1580803200000|2020-02-04 08:00:00|11210|11200|11206|11204|11220|11210|11182|11176|70722
1580803500000|2020-02-04 08:05:00|11208|11206|11204|11200|11216|11212|11192|11190|39709
1580803800000|2020-02-04 08:10:00|11202|11202|11180|11178|11212|11210|11178|11176|35891
1580804100000|2020-02-04 08:15:00|11182|11180|11182|11180|11188|11184|11168|11166|44084
1580804400000|2020-02-04 08:20:00|11184|11182|11180|11176|11188|11186|11174|11172|47812
1580804700000|2020-02-04 08:25:00|11178|11174|11220|11218|11228|11224|11178|11174|77021
1580805000000|2020-02-04 08:30:00|11222|11216|11192|11190|11222|11218|11192|11190|26015
1580805300000|2020-02-04 08:35:00|11194|11192|11192|11188|11208|11206|11186|11184|22530
1580805600000|2020-02-04 08:40:00|11194|11190|11190|11186|11194|11192|11180|11176|14654
1580805900000|2020-02-04 08:45:00|11188|11184|11180|11178|11194|11192|11178|11176|30874
1580806200000|2020-02-04 08:50:00|11182|11180|11178|11174|11188|11186|11176|11172|45638
1580806500000|2020-02-04 08:55:00|11180|11176|11180|11178|11186|11184|11174|11172|33155
1580806800000|2020-02-04 09:00:00|11178|11176|11172|11168|11182|11180|11170|11168|17069
1580807100000|2020-02-04 09:05:00|11170|11170|11166|11164|11174|11172|11166|11164|29431
1580807400000|2020-02-04 09:10:00|11168|11166|11174|11172|11176|11172|11166|11164|17639
1580807700000|2020-02-04 09:15:00|11176|11174|11176|11174|11184|11182|11170|11168|17714
1580808000000|2020-02-04 09:20:00|11178|11176|11192|11190|11194|11192|11176|11174|26676
1580808300000|2020-02-04 09:25:00|11190|11188|11198|11196|11204|11202|11190|11188|39194
1580808600000|2020-02-04 09:30:00|11200|11198|11218|11214|11220|11218|11198|11196|26074
1580808900000|2020-02-04 09:35:00|11220|11216|11220|11218|11224|11222|11216|11214|22557
1580809200000|2020-02-04 09:40:00|11222|11220|11218|11216|11222|11220|11212|11210|22913
1580809500000|2020-02-04 09:45:00|11220|11218|11216|11214|11222|11220|11214|11212|19387
1580809800000|2020-02-04 09:50:00|11214|11212|11216|11212|11218|11216|11204|11202|38734
1580810100000|2020-02-04 09:55:00|11214|11214|11208|11206|11216|11214|11208|11206|7343
1580810400000|2020-02-04 10:00:00|11210|11208|11214|11210|11216|11214|11204|11202|20731
1580810700000|2020-02-04 10:05:00|11212|11208|11198|11196|11212|11208|11194|11190|20865
1580811000000|2020-02-04 10:10:00|11200|11198|11190|11186|11202|11200|11188|11184|8450
1580811300000|2020-02-04 10:15:00|11188|11188|11180|11178|11194|11192|11178|11176|11196
1580811600000|2020-02-04 10:20:00|11178|11176|11186|11184|11188|11186|11176|11174|11406
1580811900000|2020-02-04 10:25:00|11184|11182|11178|11174|11184|11182|11174|11172|12351
1580812200000|2020-02-04 10:30:00|11176|11172|11178|11176|11180|11178|11174|11172|12250
1580812500000|2020-02-04 10:35:00|11176|11174|11180|11178|11182|11180|11176|11172|12457
1580812800000|2020-02-04 10:40:00|11182|11180|11180|11178|11186|11184|11176|11174|10790
1580813100000|2020-02-04 10:45:00|11182|11180|11180|11178|11188|11184|11180|11178|11393
1580813400000|2020-02-04 10:50:00|11182|11180|11196|11192|11198|11194|11180|11180|25214
1580813700000|2020-02-04 10:55:00|11194|11194|11206|11202|11208|11204|11194|11194|18380
1580814000000|2020-02-04 11:00:00|11204|11200|11200|11198|11206|11202|11198|11194|30532
1580814300000|2020-02-04 11:05:00|11198|11196|11200|11198|11206|11204|11198|11196|15201
1580814600000|2020-02-04 11:10:00|11202|11200|11206|11204|11210|11208|11200|11198|18942
1580814900000|2020-02-04 11:15:00|11204|11202|11226|11224|11232|11230|11204|11202|29410
1580815200000|2020-02-04 11:20:00|11228|11226|11226|11222|11234|11232|11222|11220|15171
1580815500000|2020-02-04 11:25:00|11228|11224|11220|11218|11228|11226|11220|11216|7105
1580815800000|2020-02-04 11:30:00|11222|11220|11226|11224|11232|11228|11220|11218|8613
1580816100000|2020-02-04 11:35:00|11228|11226|11216|11212|11228|11226|11210|11208|13178
1580816400000|2020-02-04 11:40:00|11214|11210|11216|11214|11220|11218|11210|11208|6912
1580816700000|2020-02-04 11:45:00|11218|11216|11218|11216|11220|11216|11214|11212|4788
1580817000000|2020-02-04 11:50:00|11216|11214|11210|11208|11218|11216|11206|11204|9331
1580817300000|2020-02-04 11:55:00|11212|11210|11204|11202|11212|11210|11200|11198|13655
1580817600000|2020-02-04 12:00:00|11212|11200|11204|11202|11212|11210|11200|11198|6276
1580817900000|2020-02-04 12:05:00|11206|11204|11214|11212|11216|11214|11204|11202|5910
1580818200000|2020-02-04 12:10:00|11212|11210|11214|11212|11218|11216|11210|11208|7666
1580818500000|2020-02-04 12:15:00|11216|11214|11218|11216|11220|11218|11214|11212|5558
1580818800000|2020-02-04 12:20:00|11220|11218|11216|11214|11220|11218|11212|11210|8103
1580819100000|2020-02-04 12:25:00|11218|11216|11228|11226|11234|11232|11214|11212|12552
1580819400000|2020-02-04 12:30:00|11230|11228|11226|11224|11236|11232|11220|11218|10797
1580819700000|2020-02-04 12:35:00|11228|11226|11232|11230|11234|11232|11226|11224|11081
1580820000000|2020-02-04 12:40:00|11234|11232|11232|11230|11236|11234|11232|11230|6408
1580820300000|2020-02-04 12:45:00|11234|11232|11230|11228|11234|11232|11226|11224|7520
1580820600000|2020-02-04 12:50:00|11232|11230|11236|11232|11242|11240|11232|11230|12652
1580820900000|2020-02-04 12:55:00|11234|11234|11236|11234|11240|11238|11234|11232|8402
1580821200000|2020-02-04 13:00:00|11238|11236|11228|11226|11238|11236|11224|11222|12169
1580821500000|2020-02-04 13:05:00|11230|11228|11226|11224|11230|11228|11222|11220|13998
1580821800000|2020-02-04 13:10:00|11228|11222|11222|11220|11228|11226|11222|11220|7598
1580822100000|2020-02-04 13:15:00|11224|11222|11212|11210|11224|11222|11212|11210|7304
1580822400000|2020-02-04 13:20:00|11210|11208|11222|11220|11222|11220|11210|11208|11986
1580822700000|2020-02-04 13:25:00|11224|11222|11240|11236|11240|11238|11222|11220|15827
1580823000000|2020-02-04 13:30:00|11238|11238|11232|11230|11246|11244|11232|11228|8208
1580823300000|2020-02-04 13:35:00|11230|11228|11232|11230|11232|11230|11226|11224|7315
1580823600000|2020-02-04 13:40:00|11234|11232|11240|11238|11244|11242|11232|11230|10344
1580823900000|2020-02-04 13:45:00|11242|11240|11240|11236|11244|11242|11236|11234|6343
1580824200000|2020-02-04 13:50:00|11242|11238|11246|11242|11250|11248|11240|11238|15989
1580824500000|2020-02-04 13:55:00|11244|11240|11254|11250|11254|11252|11242|11240|22565
1580824800000|2020-02-04 14:00:00|11252|11252|11248|11246|11256|11254|11246|11242|10823
1580825100000|2020-02-04 14:05:00|11250|11248|11260|11256|11264|11262|11248|11246|30986
1580825400000|2020-02-04 14:10:00|11262|11258|11252|11250|11262|11260|11246|11244|14840
1580825700000|2020-02-04 14:15:00|11250|11248|11248|11246|11252|11250|11246|11244|9368
1580826000000|2020-02-04 14:20:00|11250|11248|11248|11246|11250|11248|11246|11244|44363
1580826300000|2020-02-04 14:25:00|11246|11244|11246|11244|11246|11244|11238|11236|10028
1580826600000|2020-02-04 14:30:00|11248|11246|11236|11234|11254|11252|11232|11228|22553
1580826900000|2020-02-04 14:35:00|11238|11236|11226|11224|11240|11238|11224|11220|17117
1580827200000|2020-02-04 14:40:00|11228|11226|11242|11240|11250|11248|11226|11224|15255
1580827500000|2020-02-04 14:45:00|11244|11242|11250|11248|11254|11252|11244|11242|12838
1580827800000|2020-02-04 14:50:00|11252|11246|11256|11254|11258|11256|11238|11236|19086
1580828100000|2020-02-04 14:55:00|11258|11256|11260|11258|11262|11260|11254|11252|18337
1580828400000|2020-02-04 15:00:00|11262|11260|11246|11244|11264|11262|11244|11240|23675
1580828700000|2020-02-04 15:05:00|11248|11246|11246|11244|11250|11248|11240|11238|21623
1580829000000|2020-02-04 15:10:00|11248|11246|11230|11226|11250|11248|11228|11226|23939
1580829300000|2020-02-04 15:15:00|11228|11228|11232|11230|11232|11230|11226|11224|14972
1580829600000|2020-02-04 15:20:00|11230|11228|11242|11240|11242|11240|11230|11228|11100
1580829900000|2020-02-04 15:25:00|11244|11242|11250|11248|11250|11248|11242|11240|29457
1580830200000|2020-02-04 15:30:00|11252|11250|11260|11258|11262|11260|11250|11248|27588
1580830500000|2020-02-04 15:35:00|11262|11260|11274|11272|11284|11280|11258|11256|44137
1580830800000|2020-02-04 15:40:00|11272|11270|11270|11268|11278|11276|11264|11262|17290
1580831100000|2020-02-04 15:45:00|11272|11270|11264|11262|11272|11270|11260|11258|19063
1580831400000|2020-02-04 15:50:00|11266|11264|11264|11262|11270|11268|11260|11256|23711
1580831700000|2020-02-04 15:55:00|11266|11264|11266|11264|11270|11268|11262|11260|11848
1580832000000|2020-02-04 16:00:00|11264|11262|11250|11248|11266|11264|11250|11248|39561
1580832300000|2020-02-04 16:05:00|11248|11246|11248|11244|11254|11252|11238|11236|33674
1580832600000|2020-02-04 16:10:00|11246|11246|11244|11242|11250|11248|11244|11242|20288
1580832900000|2020-02-04 16:15:00|11242|11240|11240|11238|11246|11244|11240|11236|49360
1580833200000|2020-02-04 16:20:00|11242|11240|11246|11244|11248|11246|11236|11234|31982
1580833500000|2020-02-04 16:25:00|11244|11242|11254|11252|11256|11254|11242|11240|30404
1580889600000|2020-02-05 08:00:00|11240|11070|11142|11130|11240|11192|11100|11040|146169
1580889900000|2020-02-05 08:05:00|11144|11140|11072|11068|11180|11176|11066|11064|125804
1580890200000|2020-02-05 08:10:00|11070|11066|11106|11100|11152|11148|11068|11064|80719
1580890500000|2020-02-05 08:15:00|11108|11102|11120|11116|11126|11124|11100|11096|41143
1580890800000|2020-02-05 08:20:00|11118|11114|11098|11094|11124|11120|11082|11080|32207
1580891100000|2020-02-05 08:25:00|11094|11092|11090|11088|11104|11100|11074|11070|103111
1580891400000|2020-02-05 08:30:00|11092|11090|11076|11072|11098|11096|11040|11036|76829
1580891700000|2020-02-05 08:35:00|11074|11070|11190|11186|11198|11192|11072|11068|85641
1580892000000|2020-02-05 08:40:00|11192|11188|11192|11186|11220|11216|11166|11164|74260
1580892300000|2020-02-05 08:45:00|11194|11188|11226|11222|11250|11246|11186|11180|65635
1580892600000|2020-02-05 08:50:00|11228|11220|11208|11202|11242|11240|11204|11200|56671
1580892900000|2020-02-05 08:55:00|11206|11200|11230|11224|11238|11234|11188|11182|52810
1580893200000|2020-02-05 09:00:00|11228|11222|11216|11210|11232|11228|11204|11196|35110
1580893500000|2020-02-05 09:05:00|11214|11212|11222|11218|11232|11230|11206|11200|23202
1580893800000|2020-02-05 09:10:00|11220|11216|11190|11186|11220|11216|11190|11186|17055
1580894100000|2020-02-05 09:15:00|11192|11184|11208|11206|11216|11214|11186|11182|28572
1580894400000|2020-02-05 09:20:00|11206|11204|11220|11218|11226|11222|11206|11202|22258
1580894700000|2020-02-05 09:25:00|11222|11216|11230|11224|11242|11240|11212|11210|24976
1580895000000|2020-02-05 09:30:00|11232|11226|11258|11252|11258|11256|11228|11224|65041
1580895300000|2020-02-05 09:35:00|11260|11254|11266|11262|11270|11266|11242|11236|26198
1580895600000|2020-02-05 09:40:00|11268|11264|11256|11252|11276|11274|11254|11252|22433
1580895900000|2020-02-05 09:45:00|11258|11254|11340|11334|11340|11334|11252|11246|47564
1580896200000|2020-02-05 09:50:00|11342|11336|11404|11398|11404|11402|11334|11332|80263
1580896500000|2020-02-05 09:55:00|11402|11400|11430|11426|11434|11430|11398|11396|62102
1580896800000|2020-02-05 10:00:00|11428|11424|11414|11408|11428|11426|11400|11396|62009
1580897100000|2020-02-05 10:05:00|11412|11406|11398|11392|11414|11408|11390|11388|57410
1580897400000|2020-02-05 10:10:00|11396|11394|11400|11396|11418|11414|11390|11388|42910
1580897700000|2020-02-05 10:15:00|11398|11398|11404|11402|11410|11406|11380|11378|45322
1580898000000|2020-02-05 10:20:00|11406|11404|11400|11396|11408|11406|11380|11376|37824
1580898300000|2020-02-05 10:25:00|11402|11398|11388|11386|11406|11402|11386|11382|30529
1580898600000|2020-02-05 10:30:00|11390|11388|11400|11396|11404|11400|11390|11388|25813
1580898900000|2020-02-05 10:35:00|11398|11398|11400|11394|11416|11414|11384|11382|25264
1580899200000|2020-02-05 10:40:00|11402|11396|11366|11360|11402|11398|11354|11352|52310
1580899500000|2020-02-05 10:45:00|11364|11362|11384|11380|11390|11386|11364|11362|31060
1580899800000|2020-02-05 10:50:00|11382|11382|11396|11394|11400|11398|11382|11380|25617
1580900100000|2020-02-05 10:55:00|11398|11396|11400|11398|11414|11412|11398|11396|24495
1580900400000|2020-02-05 11:00:00|11402|11396|11420|11418|11420|11418|11400|11396|23745
1580900700000|2020-02-05 11:05:00|11422|11420|11422|11416|11436|11434|11422|11416|18589
1580901000000|2020-02-05 11:10:00|11420|11418|11416|11412|11426|11424|11412|11410|15541
1580901300000|2020-02-05 11:15:00|11418|11414|11416|11412|11428|11424|11406|11404|13110
1580901600000|2020-02-05 11:20:00|11418|11410|11430|11426|11432|11430|11418|11410|11307
1580901900000|2020-02-05 11:25:00|11428|11424|11420|11416|11436|11432|11418|11416|12834
1580902200000|2020-02-05 11:30:00|11422|11418|11414|11410|11422|11420|11398|11396|21062
1580902500000|2020-02-05 11:35:00|11416|11412|11366|11362|11424|11418|11352|11348|45627
1580902800000|2020-02-05 11:40:00|11368|11364|11378|11374|11382|11378|11352|11348|25121
1580903100000|2020-02-05 11:45:00|11380|11372|11364|11360|11380|11374|11350|11346|14764
1580903400000|2020-02-05 11:50:00|11362|11358|11366|11362|11374|11372|11360|11356|10861
1580903700000|2020-02-05 11:55:00|11364|11360|11348|11344|11368|11366|11340|11336|26251
1580904000000|2020-02-05 12:00:00|11346|11342|11354|11350|11444|11350|11334|10894|14956
1580904300000|2020-02-05 12:05:00|11356|11352|11348|11346|11358|11354|11336|11332|8276
1580904600000|2020-02-05 12:10:00|11350|11348|11336|11332|11352|11350|11332|11330|33836
1580904900000|2020-02-05 12:15:00|11338|11334|11358|11354|11360|11356|11334|11332|10616
1580905200000|2020-02-05 12:20:00|11356|11356|11356|11354|11360|11356|11352|11350|8178
1580905500000|2020-02-05 12:25:00|11358|11356|11366|11362|11366|11364|11350|11348|6835
1580905800000|2020-02-05 12:30:00|11364|11360|11372|11368|11372|11370|11352|11350|9003
1580906100000|2020-02-05 12:35:00|11374|11370|11374|11372|11376|11374|11370|11368|3943
1580906400000|2020-02-05 12:40:00|11372|11370|11358|11356|11374|11372|11356|11354|7449
1580906700000|2020-02-05 12:45:00|11356|11354|11364|11362|11364|11362|11348|11346|8085
1580907000000|2020-02-05 12:50:00|11362|11360|11360|11358|11362|11360|11348|11346|11514
1580907300000|2020-02-05 12:55:00|11362|11360|11370|11366|11372|11370|11362|11360|7246
1580907600000|2020-02-05 13:00:00|11372|11368|11366|11362|11372|11370|11360|11358|14067
1580907900000|2020-02-05 13:05:00|11364|11364|11372|11368|11372|11370|11358|11356|8528
1580908200000|2020-02-05 13:10:00|11370|11370|11366|11362|11374|11372|11354|11352|13031
1580908500000|2020-02-05 13:15:00|11368|11364|11392|11390|11394|11390|11368|11362|22273
1580908800000|2020-02-05 13:20:00|11394|11388|11384|11380|11400|11394|11382|11380|22002
1580909100000|2020-02-05 13:25:00|11386|11382|11382|11378|11390|11388|11378|11374|7138
1580909400000|2020-02-05 13:30:00|11384|11380|11398|11396|11398|11396|11380|11378|6948
1580909700000|2020-02-05 13:35:00|11400|11398|11404|11402|11404|11402|11394|11392|10724
1580910000000|2020-02-05 13:40:00|11402|11400|11384|11380|11410|11408|11384|11380|9776
1580910300000|2020-02-05 13:45:00|11382|11378|11392|11390|11394|11392|11376|11374|10301
1580910600000|2020-02-05 13:50:00|11394|11388|11398|11394|11398|11396|11386|11384|12721
1580910900000|2020-02-05 13:55:00|11396|11396|11386|11382|11400|11398|11386|11382|8949
1580911200000|2020-02-05 14:00:00|11388|11384|11374|11370|11388|11386|11374|11370|6393
1580911500000|2020-02-05 14:05:00|11376|11372|11376|11374|11382|11380|11374|11372|12297
1580911800000|2020-02-05 14:10:00|11378|11376|11388|11384|11390|11388|11376|11374|11928
1580912100000|2020-02-05 14:15:00|11386|11382|11374|11372|11386|11384|11368|11364|12965
1580912400000|2020-02-05 14:20:00|11376|11374|11384|11380|11386|11384|11374|11372|6701
1580912700000|2020-02-05 14:25:00|11382|11378|11392|11390|11398|11396|11378|11374|15683
1580913000000|2020-02-05 14:30:00|11390|11388|11386|11384|11402|11400|11386|11382|17788
1580913300000|2020-02-05 14:35:00|11388|11386|11360|11356|11388|11386|11358|11356|26025
1580913600000|2020-02-05 14:40:00|11362|11358|11378|11374|11380|11376|11346|11342|39839
1580913900000|2020-02-05 14:45:00|11376|11372|11388|11384|11402|11400|11374|11372|37363
1580914200000|2020-02-05 14:50:00|11386|11386|11382|11378|11394|11390|11378|11376|35191
1580914500000|2020-02-05 14:55:00|11380|11376|11384|11382|11392|11390|11374|11370|29285
1580914800000|2020-02-05 15:00:00|11382|11380|11388|11384|11400|11398|11380|11378|31127
1580915100000|2020-02-05 15:05:00|11386|11386|11380|11378|11396|11392|11376|11374|27780
1580915400000|2020-02-05 15:10:00|11382|11380|11380|11376|11390|11386|11372|11370|23627
1580915700000|2020-02-05 15:15:00|11382|11378|11392|11388|11394|11392|11378|11376|37346
1580916000000|2020-02-05 15:20:00|11390|11390|11398|11396|11402|11400|11386|11384|23608
1580916300000|2020-02-05 15:25:00|11396|11394|11392|11388|11398|11394|11378|11376|36656
1580916600000|2020-02-05 15:30:00|11394|11390|11402|11398|11404|11402|11384|11382|42162
1580916900000|2020-02-05 15:35:00|11400|11396|11400|11396|11410|11406|11384|11380|36484
1580917200000|2020-02-05 15:40:00|11398|11394|11410|11406|11410|11408|11394|11390|28789
1580917500000|2020-02-05 15:45:00|11408|11404|11416|11414|11416|11414|11402|11400|33169
1580917800000|2020-02-05 15:50:00|11414|11412|11402|11400|11426|11424|11400|11398|67237
1580918100000|2020-02-05 15:55:00|11404|11398|11410|11408|11414|11412|11388|11386|58328
1580918400000|2020-02-05 16:00:00|11408|11406|11384|11382|11410|11408|11382|11380|74352
1580918700000|2020-02-05 16:05:00|11386|11384|11390|11388|11396|11392|11384|11382|48839
1580919000000|2020-02-05 16:10:00|11392|11390|11392|11390|11396|11394|11386|11384|37962
1580919300000|2020-02-05 16:15:00|11390|11388|11380|11378|11390|11388|11374|11370|64268
1580919600000|2020-02-05 16:20:00|11378|11376|11350|11346|11380|11378|11346|11344|142346
1580919900000|2020-02-05 16:25:00|11348|11348|11344|11336|11352|11348|11322|11318|72044
1580976000000|2020-02-06 08:00:00|11088|11082|11082|11076|11098|11096|11042|11040|163713
1580976300000|2020-02-06 08:05:00|11084|11078|11070|11066|11100|11098|11066|11060|104278
1580976600000|2020-02-06 08:10:00|11068|11064|11068|11064|11082|11078|11058|11054|54248
1580976900000|2020-02-06 08:15:00|11070|11066|11064|11062|11076|11074|11056|11052|65891
1580977200000|2020-02-06 08:20:00|11062|11060|11028|11026|11064|11060|11022|11020|53519
1580977500000|2020-02-06 08:25:00|11030|11024|11010|11006|11034|11030|11008|11006|56792
1580977800000|2020-02-06 08:30:00|11008|11008|10956|10954|11012|11010|10948|10946|163330
1580978100000|2020-02-06 08:35:00|10958|10956|10942|10938|10960|10958|10940|10936|65984
1580978400000|2020-02-06 08:40:00|10940|10940|10910|10906|10942|10940|10898|10896|67168
1580978700000|2020-02-06 08:45:00|10908|10908|10884|10882|10910|10908|10882|10880|91526
1580979000000|2020-02-06 08:50:00|10886|10884|10896|10892|10902|10900|10884|10882|44134
1580979300000|2020-02-06 08:55:00|10898|10894|10912|10910|10934|10932|10896|10894|41236
1580979600000|2020-02-06 09:00:00|10914|10912|10928|10924|10928|10926|10894|10892|42079
1580979900000|2020-02-06 09:05:00|10926|10922|10956|10954|10966|10960|10920|10916|68344
1580980200000|2020-02-06 09:10:00|10958|10952|10962|10960|10978|10976|10946|10942|47502
1580980500000|2020-02-06 09:15:00|10964|10962|10986|10984|10996|10990|10962|10960|34819
1580980800000|2020-02-06 09:20:00|10984|10982|10946|10944|10984|10982|10942|10940|30866
1580981100000|2020-02-06 09:25:00|10948|10946|10948|10944|10958|10956|10942|10940|34198
1580981400000|2020-02-06 09:30:00|10946|10942|10942|10940|10954|10952|10940|10936|13091
1580981700000|2020-02-06 09:35:00|10944|10942|10940|10938|10952|10950|10940|10938|18051
1580982000000|2020-02-06 09:40:00|10938|10936|10920|10918|10940|10936|10918|10914|32390
1580982300000|2020-02-06 09:45:00|10918|10916|10922|10920|10930|10928|10916|10914|30699
1580982600000|2020-02-06 09:50:00|10924|10922|10916|10914|10938|10934|10914|10912|39583
1580982900000|2020-02-06 09:55:00|10914|10912|10912|10910|10922|10920|10908|10906|18594
1580983200000|2020-02-06 10:00:00|10910|10908|10922|10920|10926|10924|10910|10908|33746
1580983500000|2020-02-06 10:05:00|10920|10918|10922|10920|10926|10922|10916|10912|29017
1580983800000|2020-02-06 10:10:00|10920|10918|10920|10918|10924|10922|10916|10914|16264
1580984100000|2020-02-06 10:15:00|10918|10916|10936|10934|10940|10938|10912|10910|50235
1580984400000|2020-02-06 10:20:00|10934|10932|10944|10940|10944|10940|10926|10924|20541
1580984700000|2020-02-06 10:25:00|10942|10942|10948|10946|10950|10948|10942|10940|8023
1580985000000|2020-02-06 10:30:00|10946|10944|10940|10938|10954|10950|10934|10932|45955
1580985300000|2020-02-06 10:35:00|10942|10940|10924|10920|10944|10942|10922|10920|13956
1580985600000|2020-02-06 10:40:00|10922|10918|10932|10928|10932|10930|10916|10914|8792
1580985900000|2020-02-06 10:45:00|10930|10926|10908|10906|10932|10930|10908|10906|38741
1580986200000|2020-02-06 10:50:00|10910|10908|10922|10920|10924|10922|10902|10900|57278
1580986500000|2020-02-06 10:55:00|10924|10922|10904|10902|10932|10930|10902|10900|34661
1580986800000|2020-02-06 11:00:00|10902|10900|10906|10904|10912|10908|10902|10900|15690
1580987100000|2020-02-06 11:05:00|10904|10902|10912|10910|10916|10914|10904|10902|17842
1580987400000|2020-02-06 11:10:00|10910|10908|10916|10914|10920|10918|10904|10902|17921
1580987700000|2020-02-06 11:15:00|10918|10916|10922|10920|10936|10932|10914|10912|40395
1580988000000|2020-02-06 11:20:00|10924|10918|10918|10916|10924|10920|10918|10916|7876
1580988300000|2020-02-06 11:25:00|10920|10918|10914|10912|10922|10918|10912|10910|13798
1580988600000|2020-02-06 11:30:00|10916|10914|10918|10914|10926|10924|10914|10912|15518
1580988900000|2020-02-06 11:35:00|10916|10916|10918|10916|10922|10920|10916|10914|10100
1580989200000|2020-02-06 11:40:00|10920|10914|10912|10910|10920|10916|10904|10902|17450
1580989500000|2020-02-06 11:45:00|10914|10912|10918|10914|10918|10916|10908|10906|16438
1580989800000|2020-02-06 11:50:00|10916|10916|10904|10902|10918|10916|10904|10902|13979
1580990100000|2020-02-06 11:55:00|10906|10904|10908|10904|10914|10912|10904|10902|20989
1580990400000|2020-02-06 12:00:00|10906|10906|10918|10914|10918|10916|10906|10902|18437
1580990700000|2020-02-06 12:05:00|10920|10916|10928|10926|10932|10930|10920|10914|15546
1580991000000|2020-02-06 12:10:00|10930|10928|10924|10922|10932|10930|10924|10922|19077
1580991300000|2020-02-06 12:15:00|10922|10920|10904|10902|10922|10920|10904|10902|9940
1580991600000|2020-02-06 12:20:00|10906|10904|10908|10906|10914|10910|10904|10902|12606
1580991900000|2020-02-06 12:25:00|10910|10908|10904|10902|10912|10910|10902|10900|12556
1580992200000|2020-02-06 12:30:00|10906|10904|10908|10904|10908|10906|10902|10900|8253
1580992500000|2020-02-06 12:35:00|10910|10906|10914|10910|10914|10910|10908|10906|5370
1580992800000|2020-02-06 12:40:00|10912|10908|10892|10890|10914|10908|10892|10890|27911
1580993100000|2020-02-06 12:45:00|10894|10892|10898|10894|10900|10898|10892|10890|13764
1580993400000|2020-02-06 12:50:00|10896|10896|10900|10898|10900|10898|10894|10892|51805
1580993700000|2020-02-06 12:55:00|10902|10900|10912|10910|10914|10910|10900|10898|25627
1580994000000|2020-02-06 13:00:00|10910|10908|10904|10902|10912|10910|10900|10898|10313
1580994300000|2020-02-06 13:05:00|10902|10900|10914|10912|10914|10912|10898|10894|8824
1580994600000|2020-02-06 13:10:00|10916|10914|10890|10886|10918|10914|10876|10874|67633
1580994900000|2020-02-06 13:15:00|10892|10888|10882|10878|10892|10888|10876|10874|14223
1580995200000|2020-02-06 13:20:00|10880|10880|10884|10880|10890|10888|10878|10876|9791
1580995500000|2020-02-06 13:25:00|10886|10882|10884|10880|10892|10888|10876|10874|16300
1580995800000|2020-02-06 13:30:00|10886|10882|10884|10880|10890|10886|10878|10874|11680
1580996100000|2020-02-06 13:35:00|10886|10882|10874|10872|10888|10886|10874|10870|18248
1580996400000|2020-02-06 13:40:00|10872|10870|10874|10872|10880|10876|10856|10854|26947
1580996700000|2020-02-06 13:45:00|10876|10874|10898|10892|10908|10904|10872|10870|45500
1580997000000|2020-02-06 13:50:00|10896|10894|10890|10886|10900|10898|10888|10886|13230
1580997300000|2020-02-06 13:55:00|10892|10888|10882|10880|10894|10892|10878|10876|9566
1580997600000|2020-02-06 14:00:00|10880|10878|10886|10882|10888|10886|10878|10874|23087
1580997900000|2020-02-06 14:05:00|10884|10880|10896|10894|10898|10894|10882|10880|16470
1580998200000|2020-02-06 14:10:00|10898|10896|10896|10892|10902|10900|10892|10888|9903
1580998500000|2020-02-06 14:15:00|10894|10890|10886|10884|10896|10890|10878|10874|21785
1580998800000|2020-02-06 14:20:00|10888|10886|10902|10900|10902|10900|10886|10884|9317
1580999100000|2020-02-06 14:25:00|10904|10898|10902|10898|10910|10908|10896|10892|15968
1580999400000|2020-02-06 14:30:00|10904|10900|10894|10892|10904|10902|10884|10880|19699
1580999700000|2020-02-06 14:35:00|10892|10890|10874|10870|10900|10896|10874|10870|38022
1581000000000|2020-02-06 14:40:00|10872|10872|10870|10868|10874|10872|10864|10860|24195
1581000300000|2020-02-06 14:45:00|10872|10870|10862|10858|10874|10872|10858|10856|36876
1581000600000|2020-02-06 14:50:00|10864|10860|10858|10856|10868|10866|10852|10848|27463
1581000900000|2020-02-06 14:55:00|10860|10858|10868|10864|10874|10872|10860|10856|29699
1581001200000|2020-02-06 15:00:00|10870|10866|10854|10852|10870|10868|10848|10846|46598
1581001500000|2020-02-06 15:05:00|10856|10854|10854|10852|10866|10864|10854|10852|23806
1581001800000|2020-02-06 15:10:00|10852|10850|10852|10850|10860|10858|10850|10848|35126
1581002100000|2020-02-06 15:15:00|10854|10852|10848|10846|10862|10860|10848|10846|38624
1581002400000|2020-02-06 15:20:00|10850|10848|10832|10830|10856|10852|10832|10830|30863
1581002700000|2020-02-06 15:25:00|10830|10828|10824|10822|10834|10832|10824|10822|31677
1581003000000|2020-02-06 15:30:00|10822|10820|10818|10816|10824|10822|10798|10796|59299
1581003300000|2020-02-06 15:35:00|10816|10814|10828|10824|10834|10832|10816|10814|35223
1581003600000|2020-02-06 15:40:00|10826|10822|10794|10792|10826|10824|10792|10790|21997
1581003900000|2020-02-06 15:45:00|10796|10794|10818|10812|10826|10824|10796|10794|38444
1581004200000|2020-02-06 15:50:00|10816|10814|10822|10820|10832|10830|10814|10812|51754
1581004500000|2020-02-06 15:55:00|10824|10822|10850|10848|10852|10850|10824|10822|35991
1581004800000|2020-02-06 16:00:00|10848|10846|10854|10852|10856|10852|10842|10840|58747
1581005100000|2020-02-06 16:05:00|10856|10854|10842|10840|10856|10854|10836|10832|27780
1581005400000|2020-02-06 16:10:00|10844|10842|10844|10842|10852|10850|10840|10838|32551
1581005700000|2020-02-06 16:15:00|10846|10844|10846|10844|10854|10852|10844|10840|59174
1581006000000|2020-02-06 16:20:00|10844|10842|10842|10840|10852|10848|10840|10838|39757
1581006300000|2020-02-06 16:25:00|10840|10838|10858|10852|10860|10854|10840|10838|28608
1581062400000|2020-02-07 08:00:00|11026|10736|10868|10864|11026|10870|10850|10736|67232
1581062700000|2020-02-07 08:05:00|10866|10862|10906|10902|10908|10902|10866|10862|21632
1581063000000|2020-02-07 08:10:00|10908|10904|10898|10896|10910|10906|10894|10892|35842
1581063300000|2020-02-07 08:15:00|10896|10894|10902|10900|10906|10902|10888|10886|26113
1581063600000|2020-02-07 08:20:00|10900|10898|10894|10892|10904|10902|10888|10884|16827
1581063900000|2020-02-07 08:25:00|10896|10894|10888|10886|10906|10904|10888|10886|11597
1581064200000|2020-02-07 08:30:00|10890|10888|10892|10888|10894|10892|10880|10878|15397
1581064500000|2020-02-07 08:35:00|10890|10890|10904|10902|10906|10904|10890|10888|16206
1581064800000|2020-02-07 08:40:00|10902|10900|10902|10898|10908|10906|10894|10892|20479
1581065100000|2020-02-07 08:45:00|10904|10900|10884|10882|10904|10902|10884|10882|10043
1581065400000|2020-02-07 08:50:00|10886|10884|10868|10864|10886|10884|10864|10860|23225
1581065700000|2020-02-07 08:55:00|10866|10866|10858|10856|10868|10866|10852|10850|10650
1581066000000|2020-02-07 09:00:00|10860|10858|10862|10858|10864|10862|10850|10848|36651
1581066300000|2020-02-07 09:05:00|10860|10860|10880|10878|10880|10878|10860|10858|22092
1581066600000|2020-02-07 09:10:00|10882|10880|10884|10882|10884|10882|10874|10872|17888
1581066900000|2020-02-07 09:15:00|10886|10884|10878|10874|10888|10886|10874|10872|15664
1581067200000|2020-02-07 09:20:00|10876|10876|10880|10878|10882|10880|10872|10870|14200
1581067500000|2020-02-07 09:25:00|10878|10876|10856|10854|10878|10876|10854|10852|34012
1581067800000|2020-02-07 09:30:00|10854|10852|10860|10858|10860|10858|10848|10846|11997
1581068100000|2020-02-07 09:35:00|10858|10856|10860|10858|10862|10860|10856|10854|10071
1581068400000|2020-02-07 09:40:00|10858|10856|10848|10846|10860|10856|10848|10846|25818
1581068700000|2020-02-07 09:45:00|10846|10844|10848|10846|10852|10850|10840|10838|26441
1581069000000|2020-02-07 09:50:00|10846|10844|10848|10846|10852|10850|10842|10838|11798
1581069300000|2020-02-07 09:55:00|10846|10844|10832|10830|10848|10846|10832|10830|25877
1581069600000|2020-02-07 10:00:00|10830|10828|10836|10834|10842|10840|10830|10828|11403
1581069900000|2020-02-07 10:05:00|10838|10832|10836|10834|10842|10840|10834|10832|9157
1581070200000|2020-02-07 10:10:00|10838|10836|10816|10814|10838|10836|10816|10814|19700
1581070500000|2020-02-07 10:15:00|10818|10816|10816|10812|10818|10816|10798|10796|78937
1581070800000|2020-02-07 10:20:00|10814|10810|10832|10828|10832|10830|10814|10810|18350
1581071100000|2020-02-07 10:25:00|10830|10830|10840|10838|10844|10842|10830|10828|20512
1581071400000|2020-02-07 10:30:00|10838|10836|10822|10818|10844|10842|10820|10818|22296
1581071700000|2020-02-07 10:35:00|10820|10816|10818|10814|10822|10820|10808|10806|51142
1581072000000|2020-02-07 10:40:00|10816|10816|10802|10798|10820|10818|10790|10788|24213
1581072300000|2020-02-07 10:45:00|10800|10800|10806|10802|10806|10802|10794|10792|13308
1581072600000|2020-02-07 10:50:00|10804|10804|10804|10802|10812|10810|10800|10798|36035
1581072900000|2020-02-07 10:55:00|10802|10800|10792|10788|10808|10806|10788|10784|43633
1581073200000|2020-02-07 11:00:00|10790|10786|10788|10786|10790|10786|10774|10772|22980
1581073500000|2020-02-07 11:05:00|10786|10784|10796|10794|10798|10794|10778|10774|14729
1581073800000|2020-02-07 11:10:00|10794|10792|10800|10796|10800|10796|10790|10786|10696
1581074100000|2020-02-07 11:15:00|10798|10794|10808|10806|10814|10810|10796|10794|21257
1581074400000|2020-02-07 11:20:00|10810|10808|10810|10808|10816|10814|10808|10804|18382
1581074700000|2020-02-07 11:25:00|10808|10806|10800|10796|10808|10806|10794|10790|19097
1581075000000|2020-02-07 11:30:00|10798|10798|10806|10804|10808|10806|10796|10794|9610
1581075300000|2020-02-07 11:35:00|10804|10802|10796|10794|10806|10804|10794|10792|18578
1581075600000|2020-02-07 11:40:00|10798|10796|10792|10790|10798|10796|10788|10786|11763
1581075900000|2020-02-07 11:45:00|10794|10792|10794|10792|10796|10794|10788|10786|11811
1581076200000|2020-02-07 11:50:00|10796|10794|10800|10796|10804|10802|10792|10790|33967
1581076500000|2020-02-07 11:55:00|10798|10798|10814|10812|10816|10814|10798|10794|13531
1581076800000|2020-02-07 12:00:00|10812|10810|10814|10812|10814|10812|10802|10786|140476
1581077100000|2020-02-07 12:05:00|10816|10814|10818|10816|10822|10820|10816|10812|14350
1581077400000|2020-02-07 12:10:00|10816|10814|10818|10816|10822|10820|10806|10804|16545
1581077700000|2020-02-07 12:15:00|10820|10814|10814|10812|10822|10820|10812|10810|11601
1581078000000|2020-02-07 12:20:00|10812|10810|10808|10806|10814|10812|10804|10800|10324
1581078300000|2020-02-07 12:25:00|10810|10804|10816|10814|10816|10814|10806|10804|6194
1581078600000|2020-02-07 12:30:00|10818|10816|10826|10822|10826|10824|10816|10814|19279
1581078900000|2020-02-07 12:35:00|10824|10824|10824|10822|10828|10826|10822|10820|16048
1581079200000|2020-02-07 12:40:00|10826|10824|10826|10824|10832|10830|10824|10822|7376
1581079500000|2020-02-07 12:45:00|10828|10826|10832|10830|10836|10834|10826|10824|14745
1581079800000|2020-02-07 12:50:00|10834|10832|10832|10828|10834|10832|10828|10826|9253
1581080100000|2020-02-07 12:55:00|10830|10830|10828|10824|10834|10832|10824|10822|15405
1581080400000|2020-02-07 13:00:00|10830|10826|10834|10832|10836|10834|10828|10826|5454
1581080700000|2020-02-07 13:05:00|10836|10834|10832|10828|10838|10836|10826|10824|14463
1581081000000|2020-02-07 13:10:00|10834|10830|10834|10832|10838|10836|10832|10828|10421
1581081300000|2020-02-07 13:15:00|10832|10830|10848|10846|10850|10848|10828|10824|17926
1581081600000|2020-02-07 13:20:00|10850|10848|10838|10836|10858|10854|10838|10834|22668
1581081900000|2020-02-07 13:25:00|10840|10838|10850|10846|10856|10854|10838|10836|14412
1581082200000|2020-02-07 13:30:00|10854|10848|10846|10844|10880|10874|10842|10838|44861
1581082500000|2020-02-07 13:35:00|10848|10842|10840|10836|10848|10846|10814|10812|21340
1581082800000|2020-02-07 13:40:00|10838|10838|10824|10820|10840|10838|10816|10814|11533
1581083100000|2020-02-07 13:45:00|10822|10822|10828|10826|10832|10830|10822|10820|16945
1581083400000|2020-02-07 13:50:00|10830|10828|10848|10846|10852|10848|10830|10828|11188
1581083700000|2020-02-07 13:55:00|10850|10848|10848|10846|10852|10850|10844|10840|16509
1581084000000|2020-02-07 14:00:00|10846|10844|10844|10840|10850|10848|10842|10840|24409
1581084300000|2020-02-07 14:05:00|10842|10838|10848|10846|10852|10850|10836|10834|15675
1581084600000|2020-02-07 14:10:00|10850|10848|10864|10862|10866|10864|10848|10846|15463
1581084900000|2020-02-07 14:15:00|10862|10860|10878|10876|10880|10878|10862|10860|31827
1581085200000|2020-02-07 14:20:00|10876|10874|10872|10870|10882|10880|10868|10866|24728
1581085500000|2020-02-07 14:25:00|10874|10872|10882|10880|10890|10888|10874|10870|23774
1581085800000|2020-02-07 14:30:00|10884|10882|10846|10842|10884|10882|10838|10836|58959
1581086100000|2020-02-07 14:35:00|10848|10844|10856|10852|10868|10864|10838|10834|21530
1581086400000|2020-02-07 14:40:00|10854|10850|10852|10850|10860|10858|10848|10846|20372
1581086700000|2020-02-07 14:45:00|10850|10848|10846|10844|10852|10850|10836|10834|26159
1581087000000|2020-02-07 14:50:00|10844|10842|10856|10852|10856|10854|10844|10842|13801
1581087300000|2020-02-07 14:55:00|10854|10854|10806|10802|10856|10854|10802|10800|39189
1581087600000|2020-02-07 15:00:00|10804|10800|10802|10798|10814|10812|10798|10794|33140
1581087900000|2020-02-07 15:05:00|10804|10800|10808|10806|10812|10810|10800|10798|19891
1581088200000|2020-02-07 15:10:00|10810|10808|10812|10810|10820|10818|10810|10808|12821
1581088500000|2020-02-07 15:15:00|10810|10808|10818|10816|10822|10820|10808|10806|17466
1581088800000|2020-02-07 15:20:00|10820|10818|10818|10816|10824|10822|10812|10810|31150
1581089100000|2020-02-07 15:25:00|10816|10814|10822|10818|10824|10822|10816|10814|13166
1581089400000|2020-02-07 15:30:00|10820|10820|10826|10824|10830|10828|10820|10820|14636
1581089700000|2020-02-07 15:35:00|10828|10826|10818|10816|10830|10828|10818|10816|18660
1581090000000|2020-02-07 15:40:00|10816|10814|10830|10828|10832|10830|10806|10804|25929
1581090300000|2020-02-07 15:45:00|10828|10826|10838|10834|10838|10836|10818|10816|18028
1581090600000|2020-02-07 15:50:00|10836|10836|10836|10832|10838|10836|10834|10832|14825
1581090900000|2020-02-07 15:55:00|10834|10834|10836|10834|10848|10846|10834|10832|31320
1581091200000|2020-02-07 16:00:00|10834|10832|10828|10826|10834|10832|10822|10818|24842
1581091500000|2020-02-07 16:05:00|10826|10824|10828|10826|10836|10834|10826|10824|24313
1581091800000|2020-02-07 16:10:00|10826|10824|10832|10830|10834|10832|10824|10822|23198
1581092100000|2020-02-07 16:15:00|10834|10832|10836|10834|10836|10834|10824|10822|29444
1581092400000|2020-02-07 16:20:00|10838|10836|10846|10844|10848|10846|10838|10836|35493
1581092700000|2020-02-07 16:25:00|10848|10846|10852|10848|10852|10848|10844|10842|32141
1581321600000|2020-02-10 08:00:00|10840|10744|10822|10818|10840|10830|10792|10744|48809
1581321900000|2020-02-10 08:05:00|10820|10820|10860|10856|10864|10862|10820|10818|30392
1581322200000|2020-02-10 08:10:00|10858|10858|10872|10868|10876|10874|10846|10844|21861
1581322500000|2020-02-10 08:15:00|10870|10866|10858|10854|10878|10874|10854|10850|20748
1581322800000|2020-02-10 08:20:00|10860|10856|10844|10842|10874|10870|10842|10840|12331
1581323100000|2020-02-10 08:25:00|10842|10840|10846|10844|10848|10844|10834|10832|11662
1581323400000|2020-02-10 08:30:00|10844|10842|10838|10834|10852|10848|10828|10826|28483
1581323700000|2020-02-10 08:35:00|10836|10832|10816|10812|10838|10834|10812|10808|15566
1581324000000|2020-02-10 08:40:00|10814|10814|10804|10800|10826|10822|10800|10798|26958
1581324300000|2020-02-10 08:45:00|10802|10802|10816|10814|10822|10818|10798|10796|18526
1581324600000|2020-02-10 08:50:00|10818|10812|10818|10816|10824|10822|10810|10808|17580
1581324900000|2020-02-10 08:55:00|10820|10818|10824|10822|10832|10830|10820|10818|8734
1581325200000|2020-02-10 09:00:00|10826|10824|10846|10844|10846|10844|10826|10822|8298
1581325500000|2020-02-10 09:05:00|10848|10842|10858|10856|10864|10862|10842|10840|20642
1581325800000|2020-02-10 09:10:00|10860|10858|10848|10846|10862|10858|10838|10834|37213
1581326100000|2020-02-10 09:15:00|10846|10844|10844|10842|10850|10848|10842|10840|7200
1581326400000|2020-02-10 09:20:00|10842|10840|10842|10838|10848|10846|10840|10838|6562
1581326700000|2020-02-10 09:25:00|10840|10840|10846|10844|10846|10844|10836|10834|4189
1581327000000|2020-02-10 09:30:00|10844|10842|10846|10844|10850|10848|10842|10840|6373
1581327300000|2020-02-10 09:35:00|10848|10842|10842|10838|10850|10848|10838|10836|7501
1581327600000|2020-02-10 09:40:00|10844|10840|10830|10828|10844|10842|10828|10826|8731
1581327900000|2020-02-10 09:45:00|10828|10826|10836|10834|10840|10838|10824|10820|10335
1581328200000|2020-02-10 09:50:00|10834|10832|10832|10830|10840|10838|10828|10826|10913
1581328500000|2020-02-10 09:55:00|10830|10828|10820|10818|10832|10828|10820|10818|9011
1581328800000|2020-02-10 10:00:00|10818|10816|10824|10822|10826|10824|10814|10812|12349
1581329100000|2020-02-10 10:05:00|10822|10820|10816|10814|10824|10822|10814|10810|10745
1581329400000|2020-02-10 10:10:00|10814|10812|10810|10808|10816|10814|10808|10806|5804
1581329700000|2020-02-10 10:15:00|10808|10806|10804|10802|10812|10810|10802|10800|19327
1581330000000|2020-02-10 10:20:00|10806|10804|10806|10804|10812|10810|10802|10800|14064
1581330300000|2020-02-10 10:25:00|10808|10806|10808|10806|10810|10808|10804|10802|6423
1581330600000|2020-02-10 10:30:00|10810|10808|10804|10802|10810|10808|10798|10796|14046
1581330900000|2020-02-10 10:35:00|10806|10804|10810|10808|10812|10810|10804|10802|4120
1581331200000|2020-02-10 10:40:00|10812|10810|10828|10826|10834|10832|10810|10808|22864
1581331500000|2020-02-10 10:45:00|10826|10824|10834|10832|10836|10834|10820|10818|17306
1581331800000|2020-02-10 10:50:00|10836|10834|10834|10832|10838|10836|10830|10828|5543
1581332100000|2020-02-10 10:55:00|10836|10834|10836|10834|10840|10838|10832|10830|3502
1581332400000|2020-02-10 11:00:00|10838|10836|10834|10832|10840|10838|10832|10830|8302
1581332700000|2020-02-10 11:05:00|10836|10834|10840|10836|10842|10840|10836|10834|11696
1581333000000|2020-02-10 11:10:00|10838|10838|10838|10834|10840|10838|10830|10828|4673
1581333300000|2020-02-10 11:15:00|10840|10836|10836|10834|10840|10838|10834|10832|4445
1581333600000|2020-02-10 11:20:00|10838|10836|10838|10836|10840|10838|10836|10832|10220
1581333900000|2020-02-10 11:25:00|10840|10838|10842|10840|10842|10840|10836|10834|15813
1581334200000|2020-02-10 11:30:00|10840|10838|10838|10836|10842|10840|10836|10834|2519
1581334500000|2020-02-10 11:35:00|10836|10834|10838|10836|10840|10838|10834|10832|3023
1581334800000|2020-02-10 11:40:00|10840|10838|10840|10836|10840|10838|10836|10834|1837
1581335100000|2020-02-10 11:45:00|10838|10834|10836|10832|10840|10836|10834|10832|3396
1581335400000|2020-02-10 11:50:00|10834|10834|10838|10836|10840|10838|10834|10832|3466
1581335700000|2020-02-10 11:55:00|10836|10834|10838|10836|10840|10838|10834|10832|5249
1581336000000|2020-02-10 12:00:00|10840|10834|10832|10830|10842|10840|10828|10826|12557
1581336300000|2020-02-10 12:05:00|10830|10828|10828|10826|10838|10836|10828|10826|9373
1581336600000|2020-02-10 12:10:00|10826|10824|10826|10822|10828|10826|10824|10822|3250
1581336900000|2020-02-10 12:15:00|10824|10824|10812|10810|10826|10824|10810|10808|8137
1581337200000|2020-02-10 12:20:00|10814|10812|10824|10822|10826|10824|10814|10810|6521
1581337500000|2020-02-10 12:25:00|10822|10820|10826|10824|10828|10826|10820|10818|4770
1581337800000|2020-02-10 12:30:00|10828|10826|10826|10824|10828|10826|10820|10818|2999
1581338100000|2020-02-10 12:35:00|10828|10826|10828|10826|10828|10826|10824|10822|3586
1581338400000|2020-02-10 12:40:00|10830|10828|10830|10828|10836|10834|10826|10824|5735
1581338700000|2020-02-10 12:45:00|10828|10826|10826|10822|10832|10830|10824|10822|4595
1581339000000|2020-02-10 12:50:00|10824|10824|10824|10822|10828|10826|10824|10822|6568
1581339300000|2020-02-10 12:55:00|10826|10820|10816|10814|10826|10822|10814|10810|7427
1581339600000|2020-02-10 13:00:00|10814|10812|10810|10806|10820|10818|10806|10804|5313
1581339900000|2020-02-10 13:05:00|10808|10804|10802|10800|10810|10804|10798|10796|9814
1581340200000|2020-02-10 13:10:00|10800|10798|10806|10804|10808|10806|10798|10796|14160
1581340500000|2020-02-10 13:15:00|10804|10802|10808|10806|10820|10818|10802|10800|20939
1581340800000|2020-02-10 13:20:00|10810|10808|10816|10814|10818|10814|10808|10806|8180
1581341100000|2020-02-10 13:25:00|10818|10816|10830|10826|10830|10828|10816|10814|5884
1581341400000|2020-02-10 13:30:00|10832|10828|10816|10814|10832|10828|10816|10814|18708
1581341700000|2020-02-10 13:35:00|10818|10816|10800|10798|10818|10816|10800|10798|10845
1581342000000|2020-02-10 13:40:00|10798|10796|10802|10800|10804|10800|10796|10794|21671
1581342300000|2020-02-10 13:45:00|10800|10798|10800|10796|10802|10800|10794|10790|19296
1581342600000|2020-02-10 13:50:00|10798|10798|10802|10798|10802|10800|10796|10794|4524
1581342900000|2020-02-10 13:55:00|10804|10800|10808|10804|10808|10806|10802|10798|15511
1581343200000|2020-02-10 14:00:00|10806|10802|10800|10798|10808|10806|10798|10796|3915
1581343500000|2020-02-10 14:05:00|10798|10796|10796|10794|10800|10796|10794|10792|38258
1581343800000|2020-02-10 14:10:00|10798|10796|10794|10792|10800|10798|10792|10790|7638
1581344100000|2020-02-10 14:15:00|10792|10790|10796|10794|10802|10798|10790|10788|8030
1581344400000|2020-02-10 14:20:00|10794|10792|10792|10790|10796|10794|10792|10790|3142
1581344700000|2020-02-10 14:25:00|10794|10792|10802|10800|10802|10800|10794|10790|5371
1581345000000|2020-02-10 14:30:00|10804|10798|10810|10808|10812|10810|10798|10796|40799
1581345300000|2020-02-10 14:35:00|10812|10810|10802|10800|10812|10810|10798|10796|16585
1581345600000|2020-02-10 14:40:00|10804|10802|10802|10800|10808|10806|10800|10798|28731
1581345900000|2020-02-10 14:45:00|10800|10798|10800|10798|10802|10800|10796|10794|9086
1581346200000|2020-02-10 14:50:00|10802|10800|10812|10810|10814|10812|10800|10798|23810
1581346500000|2020-02-10 14:55:00|10814|10812|10824|10822|10828|10826|10810|10808|17844
1581346800000|2020-02-10 15:00:00|10826|10824|10826|10824|10830|10828|10820|10818|9381
1581347100000|2020-02-10 15:05:00|10828|10826|10830|10826|10830|10828|10818|10816|17403
1581347400000|2020-02-10 15:10:00|10828|10828|10828|10824|10832|10830|10822|10820|7544
1581347700000|2020-02-10 15:15:00|10830|10826|10832|10830|10838|10836|10826|10824|13471
1581348000000|2020-02-10 15:20:00|10834|10832|10824|10822|10836|10834|10824|10822|9849
1581348300000|2020-02-10 15:25:00|10822|10820|10816|10812|10824|10822|10812|10810|12316
1581348600000|2020-02-10 15:30:00|10814|10814|10814|10810|10818|10814|10810|10808|10997
1581348900000|2020-02-10 15:35:00|10812|10812|10814|10812|10816|10814|10810|10808|10129
1581349200000|2020-02-10 15:40:00|10812|10810|10812|10810|10814|10812|10804|10802|16097
1581349500000|2020-02-10 15:45:00|10814|10812|10832|10830|10834|10830|10808|10806|41504
1581349800000|2020-02-10 15:50:00|10834|10832|10820|10818|10834|10832|10820|10818|20884
1581350100000|2020-02-10 15:55:00|10818|10816|10818|10816|10822|10820|10814|10812|21778
1581350400000|2020-02-10 16:00:00|10820|10818|10814|10812|10822|10820|10812|10810|16081
1581350700000|2020-02-10 16:05:00|10816|10814|10814|10812|10818|10814|10810|10808|13755
1581351000000|2020-02-10 16:10:00|10816|10814|10820|10818|10820|10818|10808|10804|26298
1581351300000|2020-02-10 16:15:00|10822|10820|10826|10824|10828|10826|10818|10814|17226
1581351600000|2020-02-10 16:20:00|10828|10826|10832|10830|10832|10830|10822|10820|19628
1581351900000|2020-02-10 16:25:00|10834|10832|10834|10832|10838|10836|10830|10828|29292
1581408000000|2020-02-11 08:00:00|11046|10738|10852|10848|11046|10872|10848|10738|62354
1581408300000|2020-02-11 08:05:00|10850|10846|10864|10862|10880|10876|10848|10846|46101
1581408600000|2020-02-11 08:10:00|10866|10864|10848|10846|10874|10872|10848|10844|20867
1581408900000|2020-02-11 08:15:00|10846|10844|10850|10846|10858|10854|10842|10840|20552
1581409200000|2020-02-11 08:20:00|10848|10848|10850|10846|10860|10856|10848|10844|25417
1581409500000|2020-02-11 08:25:00|10848|10844|10836|10832|10848|10846|10826|10824|24907
1581409800000|2020-02-11 08:30:00|10834|10828|10852|10850|10852|10850|10828|10824|26527
1581410100000|2020-02-11 08:35:00|10850|10848|10846|10844|10854|10852|10842|10840|10428
1581410400000|2020-02-11 08:40:00|10844|10842|10830|10828|10844|10842|10828|10826|19409
1581410700000|2020-02-11 08:45:00|10828|10826|10800|10796|10830|10828|10798|10794|26832
1581411000000|2020-02-11 08:50:00|10802|10798|10792|10788|10804|10802|10786|10784|31658
1581411300000|2020-02-11 08:55:00|10790|10790|10804|10800|10804|10802|10786|10784|569297
1581411600000|2020-02-11 09:00:00|10802|10798|10772|10770|10814|10810|10770|10768|40151
1581411900000|2020-02-11 09:05:00|10774|10772|10770|10766|10776|10774|10764|10762|22446
1581412200000|2020-02-11 09:10:00|10768|10768|10760|10756|10770|10768|10752|10750|21337
1581412500000|2020-02-11 09:15:00|10762|10758|10758|10756|10772|10770|10758|10756|42443
1581412800000|2020-02-11 09:20:00|10756|10754|10788|10784|10788|10786|10756|10754|21972
1581413100000|2020-02-11 09:25:00|10786|10786|10788|10786|10790|10786|10782|10778|142371
1581413400000|2020-02-11 09:30:00|10786|10784|10778|10776|10798|10796|10768|10764|25039
1581413700000|2020-02-11 09:35:00|10776|10774|10784|10780|10790|10788|10770|10766|22859
1581414000000|2020-02-11 09:40:00|10782|10778|10776|10772|10786|10784|10774|10772|11805
1581414300000|2020-02-11 09:45:00|10774|10774|10776|10774|10780|10776|10766|10764|17863
1581414600000|2020-02-11 09:50:00|10778|10776|10770|10768|10780|10778|10768|10766|21759
1581414900000|2020-02-11 09:55:00|10768|10766|10782|10778|10782|10778|10764|10762|17784
1581415200000|2020-02-11 10:00:00|10784|10780|10812|10810|10812|10810|10784|10780|27946
1581415500000|2020-02-11 10:05:00|10814|10812|10812|10810|10816|10812|10802|10800|9833
1581415800000|2020-02-11 10:10:00|10810|10808|10824|10822|10824|10822|10810|10808|11786
1581416100000|2020-02-11 10:15:00|10822|10820|10840|10838|10846|10842|10822|10820|27689
1581416400000|2020-02-11 10:20:00|10838|10836|10836|10834|10838|10836|10832|10830|9282
1581416700000|2020-02-11 10:25:00|10838|10836|10840|10838|10840|10838|10828|10824|18003
1581417000000|2020-02-11 10:30:00|10838|10836|10848|10846|10850|10848|10838|10834|22574
1581417300000|2020-02-11 10:35:00|10846|10844|10860|10858|10864|10862|10844|10842|35707
1581417600000|2020-02-11 10:40:00|10862|10860|10862|10860|10864|10862|10858|10856|30702
1581417900000|2020-02-11 10:45:00|10864|10862|10868|10866|10868|10866|10862|10860|8529
1581418200000|2020-02-11 10:50:00|10870|10868|10870|10868|10876|10874|10866|10864|20418
1581418500000|2020-02-11 10:55:00|10868|10866|10876|10874|10878|10876|10866|10864|18367
1581418800000|2020-02-11 11:00:00|10878|10876|10874|10872|10880|10878|10872|10870|58660
1581419100000|2020-02-11 11:05:00|10872|10870|10876|10874|10878|10876|10870|10868|33241
1581419400000|2020-02-11 11:10:00|10874|10872|10884|10882|10886|10884|10872|10870|24981
1581419700000|2020-02-11 11:15:00|10882|10880|10890|10888|10896|10894|10882|10880|18579
1581420000000|2020-02-11 11:20:00|10892|10890|10890|10888|10894|10892|10886|10884|15385
1581420300000|2020-02-11 11:25:00|10892|10890|10902|10900|10904|10902|10890|10888|22080
1581420600000|2020-02-11 11:30:00|10904|10898|10904|10900|10910|10908|10900|10898|25789
1581420900000|2020-02-11 11:35:00|10906|10902|10896|10894|10908|10906|10896|10894|6894
1581421200000|2020-02-11 11:40:00|10894|10892|10898|10896|10898|10896|10890|10886|11037
1581421500000|2020-02-11 11:45:00|10896|10894|10904|10900|10904|10902|10888|10884|11471
1581421800000|2020-02-11 11:50:00|10902|10902|10930|10926|10936|10932|10902|10900|49616
1581422100000|2020-02-11 11:55:00|10928|10928|10924|10922|10932|10928|10924|10922|26266
1581422400000|2020-02-11 12:00:00|10922|10920|10932|10930|10934|10930|10922|10908|6886
1581422700000|2020-02-11 12:05:00|10934|10932|10926|10922|10938|10936|10926|10922|14952
1581423000000|2020-02-11 12:10:00|10924|10924|10928|10926|10928|10926|10922|10920|9142
1581423300000|2020-02-11 12:15:00|10926|10924|10940|10938|10942|10940|10926|10924|18718
1581423600000|2020-02-11 12:20:00|10938|10936|10954|10950|10958|10956|10938|10936|48160
1581423900000|2020-02-11 12:25:00|10952|10952|10960|10958|10964|10960|10948|10946|13608
1581424200000|2020-02-11 12:30:00|10958|10956|10970|10968|10978|10974|10956|10954|14580
1581424500000|2020-02-11 12:35:00|10972|10966|10962|10958|10972|10966|10956|10954|28842
1581424800000|2020-02-11 12:40:00|10960|10960|10956|10954|10962|10960|10952|10950|45271
1581425100000|2020-02-11 12:45:00|10958|10956|10962|10958|10964|10962|10956|10954|7012
1581425400000|2020-02-11 12:50:00|10960|10960|10950|10948|10960|10960|10950|10948|22381
1581425700000|2020-02-11 12:55:00|10952|10950|10940|10938|10954|10952|10936|10934|24351
1581426000000|2020-02-11 13:00:00|10942|10940|10944|10940|10944|10942|10940|10938|10897
1581426300000|2020-02-11 13:05:00|10946|10942|10954|10952|10954|10952|10946|10942|11602
1581426600000|2020-02-11 13:10:00|10952|10950|10946|10944|10952|10950|10946|10944|11291
1581426900000|2020-02-11 13:15:00|10944|10942|10946|10944|10950|10948|10942|10940|15262
1581427200000|2020-02-11 13:20:00|10944|10942|10936|10932|10946|10944|10934|10932|13942
1581427500000|2020-02-11 13:25:00|10934|10930|10932|10928|10934|10930|10924|10922|12412
1581427800000|2020-02-11 13:30:00|10930|10930|10926|10922|10942|10940|10924|10922|8079
1581428100000|2020-02-11 13:35:00|10924|10924|10922|10920|10926|10924|10922|10920|5672
1581428400000|2020-02-11 13:40:00|10920|10918|10924|10922|10926|10924|10918|10916|8585
1581428700000|2020-02-11 13:45:00|10926|10924|10932|10928|10934|10932|10924|10922|8152
1581429000000|2020-02-11 13:50:00|10934|10930|10936|10934|10936|10934|10926|10922|11486
1581429300000|2020-02-11 13:55:00|10934|10932|10944|10940|10944|10940|10926|10924|13048
1581429600000|2020-02-11 14:00:00|10942|10938|10960|10958|10962|10960|10940|10938|24884
1581429900000|2020-02-11 14:05:00|10958|10956|10956|10954|10968|10966|10956|10952|23915
1581430200000|2020-02-11 14:10:00|10958|10956|10956|10954|10958|10956|10952|10950|10513
1581430500000|2020-02-11 14:15:00|10958|10956|10962|10960|10966|10964|10958|10956|7295
1581430800000|2020-02-11 14:20:00|10960|10958|10972|10970|10974|10970|10960|10958|12406
1581431100000|2020-02-11 14:25:00|10974|10972|10968|10966|10976|10972|10966|10964|17238
1581431400000|2020-02-11 14:30:00|10970|10968|10940|10938|10970|10968|10936|10934|44862
1581431700000|2020-02-11 14:35:00|10938|10936|10936|10932|10944|10942|10928|10926|23968
1581432000000|2020-02-11 14:40:00|10934|10930|10952|10950|10956|10954|10932|10930|17868
1581432300000|2020-02-11 14:45:00|10954|10952|10962|10960|10964|10962|10950|10948|34737
1581432600000|2020-02-11 14:50:00|10964|10962|10948|10946|10970|10966|10948|10946|25823
1581432900000|2020-02-11 14:55:00|10946|10944|10948|10946|10954|10952|10938|10936|27125
1581433200000|2020-02-11 15:00:00|10950|10948|10972|10968|10974|10972|10946|10944|22845
1581433500000|2020-02-11 15:05:00|10970|10966|10962|10960|10972|10970|10960|10958|19568
1581433800000|2020-02-11 15:10:00|10964|10962|10978|10976|10978|10976|10960|10958|15865
1581434100000|2020-02-11 15:15:00|10980|10978|10978|10976|10982|10980|10974|10972|21047
1581434400000|2020-02-11 15:20:00|10980|10978|10970|10968|10982|10978|10966|10964|24541
1581434700000|2020-02-11 15:25:00|10972|10966|10974|10972|10978|10976|10972|10966|11911
1581435000000|2020-02-11 15:30:00|10976|10974|10982|10980|10982|10980|10974|10972|13529
1581435300000|2020-02-11 15:35:00|10984|10982|10972|10970|10984|10982|10968|10966|15294
1581435600000|2020-02-11 15:40:00|10974|10972|10990|10988|10992|10990|10974|10970|26188
1581435900000|2020-02-11 15:45:00|10988|10986|10982|10980|10994|10992|10980|10978|22677
1581436200000|2020-02-11 15:50:00|10984|10982|10986|10984|10992|10990|10980|10978|24710
1581436500000|2020-02-11 15:55:00|10984|10982|10978|10976|10988|10986|10976|10974|19485
1581436800000|2020-02-11 16:00:00|10976|10974|10980|10976|10984|10982|10976|10974|21064
1581437100000|2020-02-11 16:05:00|10982|10978|10986|10982|10988|10986|10976|10974|29841
1581437400000|2020-02-11 16:10:00|10988|10984|10980|10976|10988|10984|10978|10976|25643
1581437700000|2020-02-11 16:15:00|10978|10978|10980|10978|10984|10982|10976|10974|27830
1581438000000|2020-02-11 16:20:00|10978|10976|10968|10966|10982|10980|10966|10964|35124
1581438300000|2020-02-11 16:25:00|10966|10964|10962|10956|10970|10968|10956|10954|36926
1581494400000|2020-02-12 08:00:00|10996|10980|10946|10942|10996|10980|10934|10930|57478
1581494700000|2020-02-12 08:05:00|10944|10940|10906|10904|10944|10940|10898|10894|42128
1581495000000|2020-02-12 08:10:00|10908|10902|10908|10904|10918|10916|10898|10894|12517
1581495300000|2020-02-12 08:15:00|10906|10906|10924|10922|10930|10928|10904|10902|16947
1581495600000|2020-02-12 08:20:00|10926|10924|10928|10926|10932|10928|10916|10914|13918
1581495900000|2020-02-12 08:25:00|10930|10924|10950|10948|10954|10952|10928|10924|15582
1581496200000|2020-02-12 08:30:00|10952|10950|10990|10986|10998|10996|10948|10946|35804
1581496500000|2020-02-12 08:35:00|10992|10988|10980|10976|10992|10990|10974|10972|11489
1581496800000|2020-02-12 08:40:00|10978|10978|10992|10988|10998|10994|10978|10976|265062
1581497100000|2020-02-12 08:45:00|10990|10986|10998|10996|10998|10996|10988|10984|7133
1581497400000|2020-02-12 08:50:00|10996|10994|10996|10994|10998|10996|10990|10988|27413
1581497700000|2020-02-12 08:55:00|10998|10996|11000|10996|11000|10998|10990|10988|14243
1581498000000|2020-02-12 09:00:00|10998|10998|10976|10972|11004|11002|10972|10970|271342
1581498300000|2020-02-12 09:05:00|10974|10970|10944|10942|10974|10972|10942|10940|12456
1581498600000|2020-02-12 09:10:00|10946|10944|10946|10944|10952|10950|10942|10940|6572
1581498900000|2020-02-12 09:15:00|10944|10942|10944|10942|10950|10948|10940|10938|8889
1581499200000|2020-02-12 09:20:00|10942|10940|10944|10942|10948|10946|10940|10938|14588
1581499500000|2020-02-12 09:25:00|10946|10944|10944|10942|10948|10946|10940|10938|11651
1581499800000|2020-02-12 09:30:00|10946|10944|10948|10946|10954|10952|10944|10942|13356
1581500100000|2020-02-12 09:35:00|10950|10948|10960|10958|10962|10960|10950|10948|4105
1581500400000|2020-02-12 09:40:00|10962|10960|10970|10966|10976|10972|10956|10954|16477
1581500700000|2020-02-12 09:45:00|10972|10968|10970|10968|10978|10976|10962|10960|14964
1581501000000|2020-02-12 09:50:00|10968|10966|10964|10960|10970|10966|10962|10960|4312
1581501300000|2020-02-12 09:55:00|10966|10962|10960|10958|10968|10966|10958|10956|10758
1581501600000|2020-02-12 10:00:00|10962|10960|10958|10956|10962|10960|10952|10950|10425
1581501900000|2020-02-12 10:05:00|10960|10958|10976|10974|10980|10978|10960|10958|10143
1581502200000|2020-02-12 10:10:00|10974|10972|10970|10966|10974|10972|10968|10966|5366
1581502500000|2020-02-12 10:15:00|10968|10968|10970|10968|10970|10968|10966|10964|9099
1581502800000|2020-02-12 10:20:00|10968|10966|10958|10956|10968|10966|10956|10952|11435
1581503100000|2020-02-12 10:25:00|10956|10954|10956|10954|10958|10956|10952|10950|5862
1581503400000|2020-02-12 10:30:00|10954|10952|10956|10954|10960|10958|10954|10952|5252
1581503700000|2020-02-12 10:35:00|10954|10952|10952|10950|10954|10954|10948|10946|6455
1581504000000|2020-02-12 10:40:00|10950|10948|10952|10950|10958|10956|10948|10946|10314
1581504300000|2020-02-12 10:45:00|10954|10952|10966|10964|10968|10966|10952|10950|10536
1581504600000|2020-02-12 10:50:00|10964|10962|10968|10966|10968|10966|10962|10960|6290
1581504900000|2020-02-12 10:55:00|10970|10968|10970|10968|10974|10972|10968|10966|5309
1581505200000|2020-02-12 11:00:00|10972|10970|10980|10978|10988|10986|10972|10970|516237
1581505500000|2020-02-12 11:05:00|10978|10976|10968|10966|10980|10978|10968|10966|5133
1581505800000|2020-02-12 11:10:00|10966|10964|10962|10960|10968|10966|10960|10956|14140
1581506100000|2020-02-12 11:15:00|10964|10962|10970|10966|10974|10970|10964|10962|5636
1581506400000|2020-02-12 11:20:00|10968|10968|10970|10966|10974|10972|10968|10966|7101
1581506700000|2020-02-12 11:25:00|10968|10968|10972|10970|10982|10978|10968|10968|11960
1581507000000|2020-02-12 11:30:00|10970|10968|10968|10966|10972|10968|10966|10964|4509
1581507300000|2020-02-12 11:35:00|10966|10964|10968|10964|10970|10966|10966|10964|4952
1581507600000|2020-02-12 11:40:00|10966|10966|10958|10956|10966|10966|10958|10956|4072
1581507900000|2020-02-12 11:45:00|10956|10954|10952|10950|10958|10956|10948|10946|9751
1581508200000|2020-02-12 11:50:00|10950|10948|10952|10950|10958|10954|10946|10944|18227
1581508500000|2020-02-12 11:55:00|10950|10948|10958|10956|10958|10956|10950|10948|9294
1581508800000|2020-02-12 12:00:00|10960|10958|10958|10956|10966|10960|10956|10954|7462
1581509100000|2020-02-12 12:05:00|10960|10958|10952|10950|10960|10958|10952|10950|4073
1581509400000|2020-02-12 12:10:00|10954|10952|10954|10952|10960|10958|10952|10950|9866
1581509700000|2020-02-12 12:15:00|10956|10954|10952|10950|10956|10954|10950|10948|16378
1581510000000|2020-02-12 12:20:00|10950|10948|10952|10950|10956|10952|10950|10948|8582
1581510300000|2020-02-12 12:25:00|10954|10952|10950|10948|10954|10952|10948|10946|4560
1581510600000|2020-02-12 12:30:00|10952|10950|10956|10954|10962|10960|10948|10946|17277
1581510900000|2020-02-12 12:35:00|10954|10952|10950|10948|10956|10954|10950|10948|11085
1581511200000|2020-02-12 12:40:00|10952|10950|10952|10950|10958|10956|10950|10948|7485
1581511500000|2020-02-12 12:45:00|10954|10952|10950|10948|10956|10954|10950|10948|10272
1581511800000|2020-02-12 12:50:00|10952|10950|10950|10948|10952|10950|10950|10946|6281
1581512100000|2020-02-12 12:55:00|10952|10950|10956|10954|10960|10958|10950|10948|5629
1581512400000|2020-02-12 13:00:00|10954|10952|10954|10952|10958|10956|10954|10952|5996
1581512700000|2020-02-12 13:05:00|10958|10956|10964|10962|10966|10964|10956|10954|15968
1581513000000|2020-02-12 13:10:00|10966|10964|10970|10966|10972|10970|10966|10964|9479
1581513300000|2020-02-12 13:15:00|10972|10968|10968|10966|10974|10972|10966|10964|7218
1581513600000|2020-02-12 13:20:00|10966|10964|10966|10964|10966|10964|10964|10962|1883
1581513900000|2020-02-12 13:25:00|10964|10962|10960|10958|10964|10962|10958|10956|9276
1581514200000|2020-02-12 13:30:00|10958|10956|10968|10966|10968|10966|10952|10950|19003
1581514500000|2020-02-12 13:35:00|10966|10964|10964|10962|10968|10966|10960|10958|7008
1581514800000|2020-02-12 13:40:00|10962|10960|10964|10962|10966|10964|10960|10958|3985
1581515100000|2020-02-12 13:45:00|10962|10960|10964|10962|10964|10962|10960|10958|20757
1581515400000|2020-02-12 13:50:00|10962|10960|10970|10968|10972|10970|10960|10958|10614
1581515700000|2020-02-12 13:55:00|10972|10970|10966|10964|10972|10970|10962|10960|4789
1581516000000|2020-02-12 14:00:00|10968|10966|10982|10980|10982|10980|10968|10964|16872
1581516300000|2020-02-12 14:05:00|10980|10978|10976|10974|10984|10982|10974|10972|6468
1581516600000|2020-02-12 14:10:00|10974|10972|10978|10976|10980|10978|10974|10970|5105
1581516900000|2020-02-12 14:15:00|10976|10974|10984|10982|10988|10984|10976|10974|14892
1581517200000|2020-02-12 14:20:00|10982|10980|10984|10982|10988|10986|10982|10980|4777
1581517500000|2020-02-12 14:25:00|10982|10980|10986|10982|10988|10986|10980|10978|15634
1581517800000|2020-02-12 14:30:00|10984|10984|10982|10980|10986|10984|10978|10976|26185
1581518100000|2020-02-12 14:35:00|10980|10978|10972|10970|10980|10978|10966|10964|14585
1581518400000|2020-02-12 14:40:00|10970|10968|10966|10964|10974|10972|10962|10960|11054
1581518700000|2020-02-12 14:45:00|10968|10966|10972|10970|10976|10974|10966|10964|17985
1581519000000|2020-02-12 14:50:00|10970|10968|10956|10954|10972|10970|10956|10954|21128
1581519300000|2020-02-12 14:55:00|10954|10952|10962|10960|10966|10964|10954|10952|14852
1581519600000|2020-02-12 15:00:00|10964|10962|10966|10962|10972|10970|10960|10958|12836
1581519900000|2020-02-12 15:05:00|10968|10964|10966|10964|10968|10966|10960|10958|8282
1581520200000|2020-02-12 15:10:00|10964|10962|10960|10958|10968|10966|10958|10956|13644
1581520500000|2020-02-12 15:15:00|10958|10956|10960|10958|10962|10960|10956|10954|16117
1581520800000|2020-02-12 15:20:00|10962|10960|10958|10956|10964|10962|10952|10950|18712
1581521100000|2020-02-12 15:25:00|10956|10954|10956|10954|10960|10958|10952|10950|13754
1581521400000|2020-02-12 15:30:00|10954|10952|10954|10952|10964|10962|10952|10950|55438
1581521700000|2020-02-12 15:35:00|10956|10950|10958|10956|10958|10956|10952|10950|11083
1581522000000|2020-02-12 15:40:00|10956|10954|10944|10942|10958|10956|10940|10938|19682
1581522300000|2020-02-12 15:45:00|10946|10940|10952|10950|10954|10952|10944|10940|13461
1581522600000|2020-02-12 15:50:00|10954|10952|10952|10950|10954|10952|10948|10946|9488
1581522900000|2020-02-12 15:55:00|10950|10948|10946|10944|10952|10950|10938|10936|32496
1581523200000|2020-02-12 16:00:00|10948|10946|10948|10946|10952|10950|10944|10942|35364
1581523500000|2020-02-12 16:05:00|10950|10948|10946|10944|10952|10950|10944|10942|12546
1581523800000|2020-02-12 16:10:00|10944|10942|10942|10940|10948|10946|10936|10934|16247
1581524100000|2020-02-12 16:15:00|10940|10938|10946|10944|10950|10948|10940|10938|19713
1581524400000|2020-02-12 16:20:00|10948|10946|10950|10948|10956|10954|10946|10944|28783
1581524700000|2020-02-12 16:25:00|10952|10950|10938|10934|10952|10950|10930|10928|77662
1581580800000|2020-02-13 08:00:00|11082|10876|10958|10954|11082|10954|10922|10718|42360
1581581100000|2020-02-13 08:05:00|10956|10952|10960|10956|10964|10962|10940|10938|18269
1581581400000|2020-02-13 08:10:00|10962|10958|10962|10958|10968|10964|10952|10950|10840
1581581700000|2020-02-13 08:15:00|10960|10960|10980|10978|10984|10982|10956|10952|37091
1581582000000|2020-02-13 08:20:00|10982|10980|10970|10968|10984|10982|10964|10960|31810
1581582300000|2020-02-13 08:25:00|10968|10966|10956|10954|10978|10976|10952|10950|39389
1581582600000|2020-02-13 08:30:00|10958|10956|10940|10936|10964|10960|10938|10936|21994
1581582900000|2020-02-13 08:35:00|10942|10938|10922|10918|10942|10940|10920|10918|16371
1581583200000|2020-02-13 08:40:00|10920|10916|10904|10900|10922|10920|10904|10900|20279
1581583500000|2020-02-13 08:45:00|10902|10902|10906|10902|10912|10910|10898|10896|29385
1581583800000|2020-02-13 08:50:00|10908|10904|10916|10914|10918|10914|10898|10896|22492
1581584100000|2020-02-13 08:55:00|10918|10912|10912|10910|10922|10918|10912|10908|14054
1581584400000|2020-02-13 09:00:00|10910|10908|10892|10890|10910|10908|10888|10886|16970
1581584700000|2020-02-13 09:05:00|10890|10888|10874|10872|10894|10892|10872|10870|17940
1581585000000|2020-02-13 09:10:00|10872|10870|10884|10880|10892|10890|10872|10870|14377
1581585300000|2020-02-13 09:15:00|10882|10878|10868|10864|10884|10882|10862|10860|31430
1581585600000|2020-02-13 09:20:00|10870|10866|10870|10866|10886|10882|10868|10864|22151
1581585900000|2020-02-13 09:25:00|10868|10868|10862|10860|10870|10868|10862|10858|10933
1581586200000|2020-02-13 09:30:00|10864|10862|10870|10868|10876|10874|10864|10862|13928
1581586500000|2020-02-13 09:35:00|10872|10870|10872|10870|10876|10874|10870|10868|12779
1581586800000|2020-02-13 09:40:00|10870|10868|10872|10870|10874|10872|10868|10866|19645
1581587100000|2020-02-13 09:45:00|10870|10868|10856|10854|10870|10870|10854|10852|33890
1581587400000|2020-02-13 09:50:00|10854|10852|10836|10832|10856|10854|10824|10822|67447
1581587700000|2020-02-13 09:55:00|10838|10834|10826|10824|10840|10838|10824|10822|77361
1581588000000|2020-02-13 10:00:00|10824|10822|10804|10802|10826|10824|10796|10794|72802
1581588300000|2020-02-13 10:05:00|10802|10800|10786|10784|10806|10802|10784|10780|53378
1581588600000|2020-02-13 10:10:00|10788|10786|10788|10784|10796|10794|10766|10764|47722
1581588900000|2020-02-13 10:15:00|10786|10786|10804|10802|10806|10804|10786|10784|44036
1581589200000|2020-02-13 10:20:00|10802|10800|10806|10802|10808|10806|10790|10788|50545
1581589500000|2020-02-13 10:25:00|10808|10804|10822|10820|10832|10830|10804|10802|36625
1581589800000|2020-02-13 10:30:00|10820|10818|10792|10790|10822|10820|10790|10788|21847
1581590100000|2020-02-13 10:35:00|10794|10792|10786|10784|10796|10794|10780|10778|28078
1581590400000|2020-02-13 10:40:00|10788|10786|10792|10788|10794|10792|10778|10776|20545
1581590700000|2020-02-13 10:45:00|10790|10790|10788|10784|10794|10792|10772|10770|19061
1581591000000|2020-02-13 10:50:00|10786|10782|10806|10802|10806|10804|10780|10778|28000
1581591300000|2020-02-13 10:55:00|10804|10804|10788|10786|10810|10808|10788|10786|15640
1581591600000|2020-02-13 11:00:00|10790|10788|10772|10770|10790|10788|10760|10758|37974
1581591900000|2020-02-13 11:05:00|10774|10768|10764|10760|10774|10768|10760|10758|49607
1581592200000|2020-02-13 11:10:00|10762|10758|10754|10752|10762|10758|10748|10744|38844
1581592500000|2020-02-13 11:15:00|10756|10754|10762|10760|10772|10770|10754|10754|23770
1581592800000|2020-02-13 11:20:00|10764|10762|10764|10762|10766|10762|10754|10752|10391
1581593100000|2020-02-13 11:25:00|10762|10760|10752|10750|10764|10762|10750|10748|14505
1581593400000|2020-02-13 11:30:00|10750|10748|10750|10748|10756|10752|10748|10746|31762
1581593700000|2020-02-13 11:35:00|10752|10750|10772|10770|10776|10772|10750|10748|11669
1581594000000|2020-02-13 11:40:00|10774|10772|10786|10782|10788|10786|10774|10772|19180
1581594300000|2020-02-13 11:45:00|10788|10784|10790|10788|10802|10800|10788|10782|24105
1581594600000|2020-02-13 11:50:00|10792|10784|10794|10792|10800|10798|10786|10784|11979
1581594900000|2020-02-13 11:55:00|10792|10790|10798|10796|10800|10798|10786|10784|9369
1581595200000|2020-02-13 12:00:00|10800|10794|10804|10802|10814|10802|10796|10788|64759
1581595500000|2020-02-13 12:05:00|10802|10800|10812|10808|10816|10814|10800|10796|7395
1581595800000|2020-02-13 12:10:00|10810|10806|10810|10808|10812|10810|10804|10802|4380
1581596100000|2020-02-13 12:15:00|10808|10806|10796|10794|10810|10806|10796|10792|21603
1581596400000|2020-02-13 12:20:00|10798|10796|10800|10798|10808|10804|10796|10794|7510
1581596700000|2020-02-13 12:25:00|10798|10796|10788|10786|10798|10796|10788|10786|67647
1581597000000|2020-02-13 12:30:00|10790|10788|10788|10786|10798|10796|10786|10784|6904
1581597300000|2020-02-13 12:35:00|10790|10788|10774|10772|10792|10790|10772|10768|27545
1581597600000|2020-02-13 12:40:00|10772|10770|10774|10772|10782|10780|10770|10768|9991
1581597900000|2020-02-13 12:45:00|10772|10770|10756|10752|10774|10772|10754|10752|20625
1581598200000|2020-02-13 12:50:00|10758|10754|10764|10762|10766|10764|10754|10752|9604
1581598500000|2020-02-13 12:55:00|10762|10760|10788|10786|10788|10786|10762|10760|23724
1581598800000|2020-02-13 13:00:00|10786|10784|10784|10782|10788|10786|10778|10776|31990
1581599100000|2020-02-13 13:05:00|10786|10784|10768|10764|10792|10790|10766|10764|465620
1581599400000|2020-02-13 13:10:00|10766|10762|10772|10770|10774|10772|10764|10762|17069
1581599700000|2020-02-13 13:15:00|10774|10772|10766|10764|10778|10776|10766|10764|14267
1581600000000|2020-02-13 13:20:00|10768|10766|10766|10764|10774|10772|10762|10760|38019
1581600300000|2020-02-13 13:25:00|10768|10766|10762|10758|10770|10768|10760|10758|30071
1581600600000|2020-02-13 13:30:00|10764|10760|10762|10760|10768|10764|10760|10758|14325
1581600900000|2020-02-13 13:35:00|10760|10758|10754|10752|10762|10760|10752|10750|25421
1581601200000|2020-02-13 13:40:00|10756|10754|10754|10752|10760|10758|10752|10750|19149
1581601500000|2020-02-13 13:45:00|10752|10750|10754|10752|10756|10754|10746|10744|53444
1581601800000|2020-02-13 13:50:00|10752|10750|10766|10764|10768|10764|10748|10746|23152
1581602100000|2020-02-13 13:55:00|10764|10762|10768|10766|10770|10768|10760|10758|23395
1581602400000|2020-02-13 14:00:00|10766|10764|10762|10760|10768|10766|10760|10756|22063
1581602700000|2020-02-13 14:05:00|10764|10762|10772|10770|10774|10772|10762|10760|16893
1581603000000|2020-02-13 14:10:00|10770|10768|10772|10770|10778|10776|10766|10762|12457
1581603300000|2020-02-13 14:15:00|10770|10768|10772|10770|10776|10774|10770|10768|15618
1581603600000|2020-02-13 14:20:00|10770|10768|10760|10758|10770|10768|10756|10754|12822
1581603900000|2020-02-13 14:25:00|10762|10760|10770|10766|10772|10770|10762|10760|11605
1581604200000|2020-02-13 14:30:00|10772|10768|10766|10762|10786|10784|10756|10754|41132
1581604500000|2020-02-13 14:35:00|10764|10764|10752|10750|10774|10772|10752|10750|27421
1581604800000|2020-02-13 14:40:00|10754|10752|10746|10744|10754|10752|10740|10738|37049
1581605100000|2020-02-13 14:45:00|10748|10746|10742|10740|10762|10760|10732|10730|35607
1581605400000|2020-02-13 14:50:00|10744|10742|10760|10758|10760|10758|10738|10734|20012
1581605700000|2020-02-13 14:55:00|10762|10760|10722|10720|10764|10762|10720|10718|60118
1581606000000|2020-02-13 15:00:00|10724|10722|10710|10706|10730|10728|10706|10704|63042
1581606300000|2020-02-13 15:05:00|10708|10704|10740|10736|10742|10740|10706|10704|27893
1581606600000|2020-02-13 15:10:00|10742|10738|10736|10734|10742|10740|10726|10724|31858
1581606900000|2020-02-13 15:15:00|10734|10732|10734|10732|10738|10736|10728|10726|22580
1581607200000|2020-02-13 15:20:00|10732|10730|10738|10736|10742|10738|10728|10726|53883
1581607500000|2020-02-13 15:25:00|10736|10734|10724|10720|10738|10736|10722|10720|27177
1581607800000|2020-02-13 15:30:00|10722|10722|10704|10702|10726|10724|10692|10690|133227
1581608100000|2020-02-13 15:35:00|10702|10700|10700|10698|10704|10702|10692|10688|26842
1581608400000|2020-02-13 15:40:00|10702|10700|10698|10696|10706|10702|10696|10694|88217
1581608700000|2020-02-13 15:45:00|10700|10698|10702|10698|10704|10702|10698|10696|88297
1581609000000|2020-02-13 15:50:00|10700|10700|10714|10712|10716|10714|10698|10696|32189
1581609300000|2020-02-13 15:55:00|10712|10710|10700|10698|10714|10712|10700|10696|30566
1581609600000|2020-02-13 16:00:00|10702|10700|10694|10692|10704|10702|10694|10692|609288
1581609900000|2020-02-13 16:05:00|10696|10694|10702|10700|10702|10700|10692|10690|54913
1581610200000|2020-02-13 16:10:00|10700|10698|10694|10690|10704|10702|10692|10690|46335
1581610500000|2020-02-13 16:15:00|10692|10692|10692|10690|10696|10694|10688|10686|18431
1581610800000|2020-02-13 16:20:00|10694|10692|10706|10704|10708|10706|10690|10688|28041
1581611100000|2020-02-13 16:25:00|10704|10702|10704|10700|10710|10708|10698|10696|91198
1581667200000|2020-02-14 08:00:00|10782|10692|10730|10726|10782|10766|10726|10692|52953
1581667500000|2020-02-14 08:05:00|10728|10724|10738|10734|10744|10742|10714|10712|26100
1581667800000|2020-02-14 08:10:00|10736|10736|10736|10734|10740|10738|10720|10718|10332
1581668100000|2020-02-14 08:15:00|10738|10736|10728|10726|10742|10740|10722|10720|40338
1581668400000|2020-02-14 08:20:00|10730|10724|10730|10726|10736|10732|10716|10714|27865
1581668700000|2020-02-14 08:25:00|10728|10724|10726|10724|10734|10732|10724|10722|8797
1581669000000|2020-02-14 08:30:00|10728|10726|10724|10722|10736|10734|10722|10720|12475
1581669300000|2020-02-14 08:35:00|10722|10720|10742|10740|10746|10742|10718|10716|12843
1581669600000|2020-02-14 08:40:00|10740|10738|10730|10728|10742|10740|10722|10720|10199
1581669900000|2020-02-14 08:45:00|10732|10730|10736|10734|10738|10736|10728|10726|8700
1581670200000|2020-02-14 08:50:00|10734|10732|10748|10744|10750|10746|10734|10732|10852
1581670500000|2020-02-14 08:55:00|10746|10742|10738|10736|10746|10742|10732|10730|15884
1581670800000|2020-02-14 09:00:00|10736|10734|10728|10726|10736|10734|10726|10724|8230
1581671100000|2020-02-14 09:05:00|10726|10724|10714|10712|10728|10726|10712|10708|16117
1581671400000|2020-02-14 09:10:00|10712|10710|10730|10728|10730|10728|10712|10710|9279
1581671700000|2020-02-14 09:15:00|10728|10726|10732|10730|10736|10734|10726|10722|15051
1581672000000|2020-02-14 09:20:00|10734|10732|10730|10728|10736|10734|10722|10720|19497
1581672300000|2020-02-14 09:25:00|10728|10726|10730|10728|10736|10734|10728|10726|10548
1581672600000|2020-02-14 09:30:00|10732|10730|10742|10740|10742|10740|10732|10730|12356
1581672900000|2020-02-14 09:35:00|10740|10738|10744|10742|10750|10748|10740|10738|14289
1581673200000|2020-02-14 09:40:00|10746|10744|10750|10748|10760|10758|10744|10742|20975
1581673500000|2020-02-14 09:45:00|10748|10746|10746|10742|10754|10750|10744|10742|7068
1581673800000|2020-02-14 09:50:00|10744|10740|10736|10732|10744|10742|10732|10730|8622
1581674100000|2020-02-14 09:55:00|10738|10734|10738|10734|10742|10740|10734|10732|19053
1581674400000|2020-02-14 10:00:00|10740|10732|10744|10742|10746|10744|10736|10732|8529
1581674700000|2020-02-14 10:05:00|10746|10744|10750|10748|10750|10748|10742|10740|6056
1581675000000|2020-02-14 10:10:00|10748|10746|10754|10750|10756|10754|10742|10740|13457
1581675300000|2020-02-14 10:15:00|10752|10748|10740|10738|10752|10748|10738|10736|10802
1581675600000|2020-02-14 10:20:00|10738|10736|10728|10726|10740|10738|10728|10726|6366
1581675900000|2020-02-14 10:25:00|10726|10724|10718|10716|10728|10726|10708|10706|24601
1581676200000|2020-02-14 10:30:00|10716|10714|10730|10728|10730|10728|10714|10712|7841
1581676500000|2020-02-14 10:35:00|10732|10730|10720|10718|10734|10732|10718|10716|13775
1581676800000|2020-02-14 10:40:00|10718|10716|10730|10726|10730|10728|10718|10716|10567
1581677100000|2020-02-14 10:45:00|10728|10728|10726|10724|10734|10732|10722|10720|14195
1581677400000|2020-02-14 10:50:00|10728|10726|10724|10722|10730|10728|10722|10720|22282
1581677700000|2020-02-14 10:55:00|10726|10724|10728|10726|10732|10728|10722|10720|26979
1581678000000|2020-02-14 11:00:00|10730|10728|10722|10720|10732|10730|10722|10720|12607
1581678300000|2020-02-14 11:05:00|10720|10718|10726|10724|10730|10728|10720|10718|8437
1581678600000|2020-02-14 11:10:00|10724|10722|10728|10726|10732|10730|10718|10716|11936
1581678900000|2020-02-14 11:15:00|10726|10724|10732|10730|10732|10730|10724|10722|9452
1581679200000|2020-02-14 11:20:00|10730|10728|10734|10732|10738|10736|10728|10726|9821
1581679500000|2020-02-14 11:25:00|10732|10730|10738|10734|10742|10740|10732|10730|13645
1581679800000|2020-02-14 11:30:00|10736|10736|10742|10740|10742|10740|10736|10734|5638
1581680100000|2020-02-14 11:35:00|10740|10738|10742|10740|10746|10744|10738|10736|7652
1581680400000|2020-02-14 11:40:00|10740|10738|10742|10740|10746|10744|10738|10736|6245
1581680700000|2020-02-14 11:45:00|10740|10738|10734|10732|10742|10740|10734|10732|7261
1581681000000|2020-02-14 11:50:00|10732|10730|10734|10732|10738|10736|10730|10726|7935
1581681300000|2020-02-14 11:55:00|10732|10730|10746|10742|10746|10744|10732|10730|7291
1581681600000|2020-02-14 12:00:00|10748|10744|10750|10748|10760|10748|10746|10742|68833
1581681900000|2020-02-14 12:05:00|10752|10750|10744|10740|10754|10752|10742|10740|6155
1581682200000|2020-02-14 12:10:00|10742|10742|10754|10752|10754|10752|10742|10742|4423
1581682500000|2020-02-14 12:15:00|10756|10754|10758|10756|10760|10758|10754|10752|7242
1581682800000|2020-02-14 12:20:00|10760|10758|10748|10744|10760|10758|10748|10744|4306
1581683100000|2020-02-14 12:25:00|10746|10746|10752|10750|10752|10750|10746|10742|3032
1581683400000|2020-02-14 12:30:00|10750|10748|10762|10760|10764|10762|10750|10746|8133
1581683700000|2020-02-14 12:35:00|10764|10762|10766|10762|10770|10768|10764|10762|6201
1581684000000|2020-02-14 12:40:00|10764|10764|10756|10752|10764|10764|10754|10752|45351
1581684300000|2020-02-14 12:45:00|10754|10750|10750|10748|10756|10752|10748|10744|6875
1581684600000|2020-02-14 12:50:00|10752|10750|10758|10754|10760|10758|10748|10746|4852
1581684900000|2020-02-14 12:55:00|10760|10756|10762|10760|10766|10764|10760|10754|6361
1581685200000|2020-02-14 13:00:00|10764|10762|10764|10762|10764|10762|10758|10756|6246
1581685500000|2020-02-14 13:05:00|10762|10760|10764|10762|10768|10766|10756|10754|12684
1581685800000|2020-02-14 13:10:00|10762|10760|10760|10756|10764|10762|10758|10754|4398
1581686100000|2020-02-14 13:15:00|10758|10754|10762|10760|10764|10762|10756|10754|7912
1581686400000|2020-02-14 13:20:00|10760|10758|10766|10764|10766|10764|10760|10758|4229
1581686700000|2020-02-14 13:25:00|10764|10762|10754|10750|10764|10762|10752|10750|3363
1581687000000|2020-02-14 13:30:00|10752|10748|10740|10736|10756|10754|10738|10736|17476
1581687300000|2020-02-14 13:35:00|10742|10738|10736|10732|10742|10740|10732|10730|8786
1581687600000|2020-02-14 13:40:00|10734|10734|10726|10722|10734|10734|10724|10722|14007
1581687900000|2020-02-14 13:45:00|10724|10724|10730|10726|10730|10728|10716|10714|11244
1581688200000|2020-02-14 13:50:00|10728|10724|10722|10720|10732|10728|10722|10720|19489
1581688500000|2020-02-14 13:55:00|10720|10718|10710|10708|10724|10720|10710|10708|18215
1581688800000|2020-02-14 14:00:00|10712|10706|10718|10716|10726|10724|10712|10706|24128
1581689100000|2020-02-14 14:05:00|10720|10718|10714|10712|10722|10720|10712|10710|17129
1581689400000|2020-02-14 14:10:00|10712|10710|10710|10708|10716|10712|10708|10706|16365
1581689700000|2020-02-14 14:15:00|10708|10706|10708|10706|10710|10708|10704|10702|5937
1581690000000|2020-02-14 14:20:00|10706|10704|10706|10704|10710|10708|10704|10702|9462
1581690300000|2020-02-14 14:25:00|10704|10702|10700|10698|10706|10702|10696|10694|25038
1581690600000|2020-02-14 14:30:00|10702|10700|10698|10696|10704|10702|10680|10678|42002
1581690900000|2020-02-14 14:35:00|10696|10694|10692|10688|10698|10696|10676|10672|33217
1581691200000|2020-02-14 14:40:00|10694|10690|10700|10698|10700|10698|10690|10688|7713
1581691500000|2020-02-14 14:45:00|10698|10696|10696|10694|10702|10700|10694|10692|9919
1581691800000|2020-02-14 14:50:00|10694|10692|10694|10692|10702|10700|10690|10688|18471
1581692100000|2020-02-14 14:55:00|10692|10690|10692|10688|10698|10694|10688|10684|14475
1581692400000|2020-02-14 15:00:00|10690|10690|10694|10692|10698|10696|10690|10688|20920
1581692700000|2020-02-14 15:05:00|10692|10690|10698|10696|10698|10696|10690|10688|12484
1581693000000|2020-02-14 15:10:00|10696|10694|10688|10684|10696|10694|10678|10676|14032
1581693300000|2020-02-14 15:15:00|10686|10682|10694|10690|10694|10692|10684|10682|14132
1581693600000|2020-02-14 15:20:00|10692|10692|10686|10684|10692|10692|10684|10680|13792
1581693900000|2020-02-14 15:25:00|10684|10682|10684|10682|10690|10688|10684|10682|8080
1581694200000|2020-02-14 15:30:00|10682|10680|10684|10682|10684|10682|10674|10672|21519
1581694500000|2020-02-14 15:35:00|10682|10680|10682|10680|10686|10684|10680|10678|7550
1581694800000|2020-02-14 15:40:00|10680|10678|10676|10672|10684|10682|10672|10670|7395
1581695100000|2020-02-14 15:45:00|10674|10674|10682|10680|10684|10682|10672|10670|14916
1581695400000|2020-02-14 15:50:00|10680|10678|10674|10672|10680|10678|10672|10670|5528
1581695700000|2020-02-14 15:55:00|10676|10674|10678|10676|10680|10678|10674|10672|12286
1581696000000|2020-02-14 16:00:00|10676|10674|10668|10664|10680|10678|10664|10662|27834
1581696300000|2020-02-14 16:05:00|10666|10662|10658|10656|10670|10668|10656|10654|32857
1581696600000|2020-02-14 16:10:00|10660|10658|10662|10660|10668|10664|10658|10656|11711
1581696900000|2020-02-14 16:15:00|10664|10662|10662|10660|10668|10666|10660|10656|22720
1581697200000|2020-02-14 16:20:00|10660|10658|10662|10660|10664|10662|10658|10656|76209
1581697500000|2020-02-14 16:25:00|10664|10662|10654|10650|10664|10662|10648|10646|36254
1581926400000|2020-02-17 08:00:00|10862|10616|10668|10666|10862|10674|10644|10616|50905
1581926700000|2020-02-17 08:05:00|10670|10668|10670|10668|10680|10676|10662|10660|21798
1581927000000|2020-02-17 08:10:00|10668|10666|10666|10662|10676|10674|10660|10658|21213
1581927300000|2020-02-17 08:15:00|10668|10664|10704|10700|10706|10704|10668|10664|17643
1581927600000|2020-02-17 08:20:00|10702|10702|10720|10716|10724|10722|10700|10698|11239
1581927900000|2020-02-17 08:25:00|10722|10718|10732|10730|10734|10732|10716|10712|19770
1581928200000|2020-02-17 08:30:00|10730|10728|10734|10732|10742|10738|10726|10724|16903
1581928500000|2020-02-17 08:35:00|10732|10730|10716|10714|10734|10732|10716|10714|14847
1581928800000|2020-02-17 08:40:00|10714|10712|10718|10716|10724|10722|10714|10712|45735
1581929100000|2020-02-17 08:45:00|10720|10714|10730|10728|10732|10730|10714|10712|11017
1581929400000|2020-02-17 08:50:00|10728|10726|10728|10724|10736|10734|10726|10722|10526
1581929700000|2020-02-17 08:55:00|10726|10726|10730|10726|10730|10728|10722|10720|8617
1581930000000|2020-02-17 09:00:00|10728|10724|10730|10726|10732|10728|10720|10718|8783
1581930300000|2020-02-17 09:05:00|10728|10728|10730|10728|10734|10732|10722|10720|8275
1581930600000|2020-02-17 09:10:00|10732|10730|10736|10734|10740|10738|10730|10728|6779
1581930900000|2020-02-17 09:15:00|10738|10736|10730|10726|10740|10738|10724|10722|8818
1581931200000|2020-02-17 09:20:00|10728|10724|10720|10718|10728|10726|10716|10714|4931
1581931500000|2020-02-17 09:25:00|10718|10716|10712|10710|10722|10720|10710|10706|9436
1581931800000|2020-02-17 09:30:00|10714|10712|10730|10728|10730|10728|10712|10710|17197
1581932100000|2020-02-17 09:35:00|10728|10726|10724|10722|10730|10726|10724|10720|7223
1581932400000|2020-02-17 09:40:00|10726|10720|10726|10722|10728|10726|10724|10720|8346
1581932700000|2020-02-17 09:45:00|10728|10724|10738|10734|10738|10734|10724|10722|13933
1581933000000|2020-02-17 09:50:00|10736|10732|10724|10720|10738|10732|10722|10720|25516
1581933300000|2020-02-17 09:55:00|10726|10722|10728|10726|10732|10730|10724|10720|18013
1581933600000|2020-02-17 10:00:00|10726|10724|10722|10720|10732|10730|10722|10720|14229
1581933900000|2020-02-17 10:05:00|10724|10722|10726|10722|10728|10726|10722|10722|6084
1581934200000|2020-02-17 10:10:00|10724|10724|10722|10720|10728|10726|10720|10718|5110
1581934500000|2020-02-17 10:15:00|10720|10718|10720|10716|10722|10720|10716|10714|5099
1581934800000|2020-02-17 10:20:00|10718|10718|10716|10714|10722|10720|10716|10714|10171
1581935100000|2020-02-17 10:25:00|10718|10716|10718|10714|10718|10716|10712|10710|8874
1581935400000|2020-02-17 10:30:00|10716|10712|10722|10720|10722|10720|10716|10712|4138
1581935700000|2020-02-17 10:35:00|10720|10718|10724|10722|10726|10724|10720|10718|3101
1581936000000|2020-02-17 10:40:00|10722|10720|10726|10722|10726|10724|10720|10718|2853
1581936300000|2020-02-17 10:45:00|10724|10724|10728|10724|10728|10726|10724|10722|3008
1581936600000|2020-02-17 10:50:00|10726|10726|10724|10722|10728|10726|10724|10722|3729
1581936900000|2020-02-17 10:55:00|10726|10724|10726|10724|10726|10724|10724|10722|857
1581937200000|2020-02-17 11:00:00|10724|10722|10722|10720|10726|10724|10720|10718|7903
1581937500000|2020-02-17 11:05:00|10724|10722|10736|10732|10736|10734|10724|10722|14457
1581937800000|2020-02-17 11:10:00|10734|10734|10730|10728|10736|10734|10728|10726|3683
1581938100000|2020-02-17 11:15:00|10732|10730|10738|10736|10738|10736|10730|10728|8703
1581938400000|2020-02-17 11:20:00|10736|10734|10742|10740|10742|10740|10734|10730|9309
1581938700000|2020-02-17 11:25:00|10740|10738|10740|10738|10742|10738|10734|10732|5360
1581939000000|2020-02-17 11:30:00|10742|10740|10740|10738|10744|10742|10740|10738|3213
1581939300000|2020-02-17 11:35:00|10738|10736|10740|10736|10744|10742|10736|10734|8516
1581939600000|2020-02-17 11:40:00|10742|10738|10744|10742|10746|10744|10740|10738|2951
1581939900000|2020-02-17 11:45:00|10742|10740|10748|10744|10748|10746|10742|10740|6617
1581940200000|2020-02-17 11:50:00|10746|10746|10752|10750|10752|10750|10746|10744|26392
1581940500000|2020-02-17 11:55:00|10754|10752|10762|10760|10762|10760|10748|10746|26154
1581940800000|2020-02-17 12:00:00|10766|10758|10764|10760|10830|10762|10758|10670|8885
1581941100000|2020-02-17 12:05:00|10762|10762|10760|10758|10764|10762|10760|10758|2908
1581941400000|2020-02-17 12:10:00|10758|10756|10758|10754|10760|10756|10752|10750|5451
1581941700000|2020-02-17 12:15:00|10756|10756|10760|10756|10760|10756|10754|10752|4537
1581942000000|2020-02-17 12:20:00|10762|10758|10762|10760|10762|10760|10758|10756|3907
1581942300000|2020-02-17 12:25:00|10764|10758|10766|10762|10766|10764|10764|10758|4871
1581942600000|2020-02-17 12:30:00|10764|10764|10760|10758|10766|10764|10758|10754|6533
1581942900000|2020-02-17 12:35:00|10758|10756|10760|10758|10762|10760|10756|10754|5301
1581943200000|2020-02-17 12:40:00|10762|10756|10756|10752|10762|10758|10754|10752|5882
1581943500000|2020-02-17 12:45:00|10758|10754|10754|10750|10758|10756|10752|10750|4475
1581943800000|2020-02-17 12:50:00|10756|10752|10752|10750|10756|10752|10748|10746|4268
1581944100000|2020-02-17 12:55:00|10750|10748|10752|10750|10754|10752|10750|10748|6941
1581944400000|2020-02-17 13:00:00|10754|10752|10754|10752|10754|10752|10752|10750|2187
1581944700000|2020-02-17 13:05:00|10752|10750|10754|10752|10754|10752|10752|10750|3242
1581945000000|2020-02-17 13:10:00|10752|10750|10754|10752|10756|10754|10750|10748|8634
1581945300000|2020-02-17 13:15:00|10756|10754|10752|10750|10756|10754|10750|10748|10651
1581945600000|2020-02-17 13:20:00|10750|10748|10754|10752|10754|10752|10750|10748|2658
1581945900000|2020-02-17 13:25:00|10756|10754|10754|10752|10756|10754|10752|10750|6146
1581946200000|2020-02-17 13:30:00|10752|10750|10754|10752|10756|10754|10748|10746|9611
1581946500000|2020-02-17 13:35:00|10756|10754|10768|10766|10768|10766|10756|10754|42053
1581946800000|2020-02-17 13:40:00|10766|10764|10756|10752|10768|10766|10756|10752|9874
1581947100000|2020-02-17 13:45:00|10754|10750|10762|10760|10762|10760|10752|10750|4839
1581947400000|2020-02-17 13:50:00|10760|10758|10758|10756|10762|10760|10754|10752|7408
1581947700000|2020-02-17 13:55:00|10760|10758|10766|10764|10766|10764|10758|10756|6548
1581948000000|2020-02-17 14:00:00|10768|10766|10764|10762|10774|10770|10762|10760|10466
1581948300000|2020-02-17 14:05:00|10762|10760|10758|10754|10764|10762|10754|10752|6352
1581948600000|2020-02-17 14:10:00|10756|10752|10752|10750|10758|10754|10752|10750|5296
1581948900000|2020-02-17 14:15:00|10750|10748|10750|10748|10756|10752|10750|10748|6123
1581949200000|2020-02-17 14:20:00|10748|10746|10750|10748|10752|10750|10746|10744|10818
1581949500000|2020-02-17 14:25:00|10752|10746|10750|10748|10752|10750|10748|10746|5990
1581949800000|2020-02-17 14:30:00|10748|10746|10760|10758|10760|10758|10744|10742|20988
1581950100000|2020-02-17 14:35:00|10758|10756|10758|10756|10762|10760|10754|10752|11155
1581950400000|2020-02-17 14:40:00|10756|10754|10756|10754|10760|10756|10750|10746|13628
1581950700000|2020-02-17 14:45:00|10758|10756|10758|10756|10762|10760|10756|10754|10162
1581951000000|2020-02-17 14:50:00|10760|10758|10758|10756|10764|10762|10756|10754|7801
1581951300000|2020-02-17 14:55:00|10760|10758|10756|10754|10762|10760|10756|10754|5687
1581951600000|2020-02-17 15:00:00|10758|10756|10760|10758|10762|10758|10756|10754|4647
1581951900000|2020-02-17 15:05:00|10758|10756|10768|10764|10768|10764|10754|10752|13581
1581952200000|2020-02-17 15:10:00|10766|10766|10774|10770|10774|10770|10764|10762|6797
1581952500000|2020-02-17 15:15:00|10772|10772|10780|10778|10780|10778|10772|10770|7576
1581952800000|2020-02-17 15:20:00|10778|10776|10786|10784|10786|10784|10778|10776|10701
1581953100000|2020-02-17 15:25:00|10784|10782|10784|10782|10786|10784|10778|10776|21835
1581953400000|2020-02-17 15:30:00|10786|10784|10788|10786|10790|10788|10784|10782|6469
1581953700000|2020-02-17 15:35:00|10790|10788|10784|10782|10790|10788|10782|10780|12562
1581954000000|2020-02-17 15:40:00|10782|10780|10784|10780|10784|10782|10778|10776|9401
1581954300000|2020-02-17 15:45:00|10782|10782|10786|10784|10786|10784|10780|10778|8498
1581954600000|2020-02-17 15:50:00|10788|10786|10792|10788|10792|10790|10786|10784|8045
1581954900000|2020-02-17 15:55:00|10790|10790|10796|10794|10796|10794|10790|10788|25192
1581955200000|2020-02-17 16:00:00|10798|10796|10802|10798|10804|10800|10794|10792|26060
1581955500000|2020-02-17 16:05:00|10800|10800|10798|10796|10802|10800|10798|10796|12917
1581955800000|2020-02-17 16:10:00|10796|10794|10794|10792|10796|10794|10792|10790|19709
1581956100000|2020-02-17 16:15:00|10792|10790|10798|10796|10798|10796|10792|10790|14097
1581956400000|2020-02-17 16:20:00|10796|10794|10792|10788|10800|10798|10790|10788|23800
1581956700000|2020-02-17 16:25:00|10794|10790|10788|10784|10794|10792|10784|10782|14351
1582012800000|2020-02-18 08:00:00|10682|10680|10692|10688|10710|10698|10676|10672|59981
1582013100000|2020-02-18 08:05:00|10694|10690|10694|10692|10702|10700|10686|10682|15949
1582013400000|2020-02-18 08:10:00|10692|10690|10700|10696|10710|10706|10692|10688|25904
1582013700000|2020-02-18 08:15:00|10702|10698|10696|10692|10712|10710|10694|10692|21225
1582014000000|2020-02-18 08:20:00|10698|10694|10682|10678|10698|10696|10674|10672|17508
1582014300000|2020-02-18 08:25:00|10680|10676|10668|10666|10688|10686|10668|10664|13457
1582014600000|2020-02-18 08:30:00|10670|10664|10680|10676|10698|10694|10668|10664|21318
1582014900000|2020-02-18 08:35:00|10682|10678|10680|10676|10684|10682|10672|10670|12044
1582015200000|2020-02-18 08:40:00|10682|10678|10678|10676|10684|10682|10668|10666|9625
1582015500000|2020-02-18 08:45:00|10680|10674|10672|10668|10684|10680|10662|10660|13253
1582015800000|2020-02-18 08:50:00|10670|10666|10668|10666|10676|10674|10660|10656|24353
1582016100000|2020-02-18 08:55:00|10670|10664|10666|10662|10672|10670|10660|10658|7553
1582016400000|2020-02-18 09:00:00|10664|10664|10654|10650|10668|10666|10648|10646|16573
1582016700000|2020-02-18 09:05:00|10652|10648|10654|10652|10654|10652|10650|10646|7558
1582017000000|2020-02-18 09:10:00|10652|10650|10638|10636|10656|10654|10638|10636|27071
1582017300000|2020-02-18 09:15:00|10636|10634|10636|10634|10638|10636|10630|10626|7132
1582017600000|2020-02-18 09:20:00|10638|10632|10626|10622|10640|10638|10610|10606|72420
1582017900000|2020-02-18 09:25:00|10628|10624|10622|10616|10632|10628|10614|10612|12814
1582018200000|2020-02-18 09:30:00|10620|10618|10644|10640|10644|10642|10620|10618|11762
1582018500000|2020-02-18 09:35:00|10642|10642|10644|10642|10644|10642|10636|10634|19433
1582018800000|2020-02-18 09:40:00|10646|10644|10644|10642|10646|10644|10642|10640|9839
1582019100000|2020-02-18 09:45:00|10642|10640|10626|10624|10644|10642|10626|10624|9441
1582019400000|2020-02-18 09:50:00|10628|10626|10632|10630|10632|10630|10620|10618|20950
1582019700000|2020-02-18 09:55:00|10630|10628|10626|10622|10632|10630|10626|10622|12063
1582020000000|2020-02-18 10:00:00|10624|10620|10622|10618|10624|10622|10610|10606|22408
1582020300000|2020-02-18 10:05:00|10624|10620|10628|10624|10634|10632|10620|10618|10338
1582020600000|2020-02-18 10:10:00|10630|10626|10626|10622|10634|10632|10624|10620|5508
1582020900000|2020-02-18 10:15:00|10628|10624|10628|10624|10638|10636|10626|10624|28265
1582021200000|2020-02-18 10:20:00|10630|10626|10628|10626|10630|10628|10622|10620|2783
1582021500000|2020-02-18 10:25:00|10630|10628|10624|10622|10630|10628|10618|10616|9948
1582021800000|2020-02-18 10:30:00|10622|10620|10630|10628|10642|10640|10622|10620|28137
1582022100000|2020-02-18 10:35:00|10632|10630|10632|10628|10632|10630|10622|10620|8718
1582022400000|2020-02-18 10:40:00|10630|10630|10632|10630|10636|10632|10630|10626|9701
1582022700000|2020-02-18 10:45:00|10634|10632|10632|10630|10640|10638|10632|10630|12046
1582023000000|2020-02-18 10:50:00|10634|10632|10650|10648|10654|10650|10632|10630|22519
1582023300000|2020-02-18 10:55:00|10652|10650|10656|10652|10658|10656|10644|10640|18542
1582023600000|2020-02-18 11:00:00|10654|10654|10658|10656|10660|10658|10654|10650|11469
1582023900000|2020-02-18 11:05:00|10660|10658|10656|10654|10660|10658|10654|10652|5164
1582024200000|2020-02-18 11:10:00|10658|10656|10660|10656|10662|10658|10656|10654|4360
1582024500000|2020-02-18 11:15:00|10658|10658|10654|10652|10660|10658|10650|10648|10497
1582024800000|2020-02-18 11:20:00|10652|10650|10652|10650|10660|10658|10652|10650|5807
1582025100000|2020-02-18 11:25:00|10654|10652|10668|10666|10668|10666|10654|10652|13687
1582025400000|2020-02-18 11:30:00|10666|10664|10656|10654|10668|10666|10656|10654|3567
1582025700000|2020-02-18 11:35:00|10658|10656|10652|10650|10660|10658|10652|10650|4921
1582026000000|2020-02-18 11:40:00|10648|10646|10646|10642|10650|10648|10644|10640|10140
1582026300000|2020-02-18 11:45:00|10644|10644|10644|10642|10646|10644|10642|10640|4106
1582026600000|2020-02-18 11:50:00|10642|10640|10640|10638|10642|10642|10630|10628|13283
1582026900000|2020-02-18 11:55:00|10638|10636|10648|10644|10648|10644|10636|10634|5420
1582027200000|2020-02-18 12:00:00|10646|10646|10650|10648|10658|10650|10642|10638|9325
1582027500000|2020-02-18 12:05:00|10648|10646|10654|10650|10654|10652|10648|10644|3303
1582027800000|2020-02-18 12:10:00|10656|10652|10648|10644|10656|10652|10646|10642|4289
1582028100000|2020-02-18 12:15:00|10646|10646|10642|10638|10648|10646|10640|10638|5182
1582028400000|2020-02-18 12:20:00|10640|10640|10650|10646|10650|10648|10640|10638|3023
1582028700000|2020-02-18 12:25:00|10648|10648|10654|10652|10660|10658|10648|10648|3590
1582029000000|2020-02-18 12:30:00|10656|10650|10652|10650|10658|10656|10652|10648|3351
1582029300000|2020-02-18 12:35:00|10654|10652|10652|10650|10660|10656|10650|10648|3492
1582029600000|2020-02-18 12:40:00|10650|10648|10656|10654|10660|10658|10650|10648|4372
1582029900000|2020-02-18 12:45:00|10654|10652|10650|10648|10656|10654|10650|10648|2204
1582030200000|2020-02-18 12:50:00|10652|10646|10652|10648|10652|10650|10652|10646|1201
1582030500000|2020-02-18 12:55:00|10654|10650|10654|10652|10656|10654|10652|10648|2919
1582030800000|2020-02-18 13:00:00|10656|10654|10664|10662|10664|10662|10656|10652|13020
1582031100000|2020-02-18 13:05:00|10662|10660|10662|10660|10672|10668|10662|10660|8471
1582031400000|2020-02-18 13:10:00|10664|10662|10664|10662|10672|10670|10662|10658|10136
1582031700000|2020-02-18 13:15:00|10662|10660|10658|10656|10662|10660|10656|10654|6685
1582032000000|2020-02-18 13:20:00|10660|10658|10664|10662|10666|10664|10654|10652|4877
1582032300000|2020-02-18 13:25:00|10662|10660|10664|10660|10664|10662|10660|10656|3815
1582032600000|2020-02-18 13:30:00|10662|10658|10672|10670|10674|10670|10660|10656|7102
1582032900000|2020-02-18 13:35:00|10674|10672|10668|10666|10678|10676|10666|10664|5030
1582033200000|2020-02-18 13:40:00|10670|10668|10660|10658|10670|10668|10660|10658|9602
1582033500000|2020-02-18 13:45:00|10658|10656|10658|10656|10660|10656|10650|10648|5883
1582033800000|2020-02-18 13:50:00|10660|10658|10658|10654|10662|10660|10656|10654|3074
1582034100000|2020-02-18 13:55:00|10656|10656|10660|10658|10660|10658|10656|10654|1624
1582034400000|2020-02-18 14:00:00|10662|10660|10668|10664|10670|10666|10660|10658|13267
1582034700000|2020-02-18 14:05:00|10666|10666|10678|10676|10678|10676|10666|10662|6219
1582035000000|2020-02-18 14:10:00|10676|10674|10678|10676|10678|10676|10674|10672|4082
1582035300000|2020-02-18 14:15:00|10676|10674|10680|10676|10682|10678|10676|10674|8164
1582035600000|2020-02-18 14:20:00|10678|10678|10690|10688|10694|10692|10678|10676|9785
1582035900000|2020-02-18 14:25:00|10688|10686|10684|10682|10690|10688|10682|10680|9217
1582036200000|2020-02-18 14:30:00|10686|10684|10694|10690|10708|10706|10684|10682|39669
1582036500000|2020-02-18 14:35:00|10696|10692|10680|10676|10696|10694|10668|10664|12750
1582036800000|2020-02-18 14:40:00|10682|10678|10692|10688|10698|10694|10682|10676|9781
1582037100000|2020-02-18 14:45:00|10694|10690|10684|10682|10698|10696|10684|10682|15015
1582037400000|2020-02-18 14:50:00|10686|10680|10680|10678|10688|10686|10674|10672|26857
1582037700000|2020-02-18 14:55:00|10682|10680|10680|10678|10686|10684|10678|10676|8511
1582038000000|2020-02-18 15:00:00|10682|10680|10666|10662|10682|10680|10664|10662|14600
1582038300000|2020-02-18 15:05:00|10664|10660|10668|10666|10670|10666|10654|10652|14032
1582038600000|2020-02-18 15:10:00|10666|10664|10672|10670|10672|10670|10664|10662|15437
1582038900000|2020-02-18 15:15:00|10670|10668|10666|10664|10670|10668|10660|10658|4485
1582039200000|2020-02-18 15:20:00|10668|10666|10666|10664|10670|10668|10664|10662|6968
1582039500000|2020-02-18 15:25:00|10664|10662|10642|10638|10666|10664|10638|10636|16466
1582039800000|2020-02-18 15:30:00|10640|10640|10654|10652|10656|10654|10640|10640|66763
1582040100000|2020-02-18 15:35:00|10652|10650|10654|10650|10654|10652|10642|10640|9821
1582040400000|2020-02-18 15:40:00|10652|10648|10658|10656|10658|10656|10648|10646|57130
1582040700000|2020-02-18 15:45:00|10660|10658|10670|10668|10678|10676|10660|10658|22480
1582041000000|2020-02-18 15:50:00|10668|10666|10666|10664|10674|10672|10662|10660|14613
1582041300000|2020-02-18 15:55:00|10668|10662|10670|10668|10672|10670|10664|10662|13928
1582041600000|2020-02-18 16:00:00|10672|10666|10670|10668|10676|10672|10668|10666|28533
1582041900000|2020-02-18 16:05:00|10668|10666|10674|10672|10674|10672|10666|10664|21721
1582042200000|2020-02-18 16:10:00|10672|10670|10674|10670|10678|10676|10670|10668|25826
1582042500000|2020-02-18 16:15:00|10672|10668|10680|10678|10686|10682|10670|10668|30263
1582042800000|2020-02-18 16:20:00|10678|10676|10668|10666|10680|10678|10666|10664|30234
1582043100000|2020-02-18 16:25:00|10666|10664|10666|10662|10670|10668|10662|10660|32303
1582099200000|2020-02-19 08:00:00|10758|10664|10734|10730|10758|10744|10706|10664|45525
1582099500000|2020-02-19 08:05:00|10732|10728|10714|10710|10732|10728|10698|10696|20250
1582099800000|2020-02-19 08:10:00|10712|10708|10732|10726|10732|10730|10710|10706|21562
1582100100000|2020-02-19 08:15:00|10730|10728|10722|10718|10734|10732|10714|10712|14466
1582100400000|2020-02-19 08:20:00|10724|10720|10708|10704|10738|10736|10704|10702|21261
1582100700000|2020-02-19 08:25:00|10706|10702|10694|10692|10708|10704|10686|10684|21526
1582101000000|2020-02-19 08:30:00|10692|10690|10702|10698|10708|10706|10688|10686|20202
1582101300000|2020-02-19 08:35:00|10704|10700|10702|10700|10710|10706|10702|10698|9295
1582101600000|2020-02-19 08:40:00|10704|10702|10708|10704|10714|10712|10694|10692|12215
1582101900000|2020-02-19 08:45:00|10706|10702|10702|10700|10708|10704|10698|10696|20639
1582102200000|2020-02-19 08:50:00|10704|10698|10694|10692|10708|10706|10694|10692|22087
1582102500000|2020-02-19 08:55:00|10692|10690|10694|10692|10696|10694|10686|10684|9317
1582102800000|2020-02-19 09:00:00|10696|10690|10684|10682|10702|10700|10682|10680|17467
1582103100000|2020-02-19 09:05:00|10686|10684|10682|10680|10688|10686|10678|10676|10161
1582103400000|2020-02-19 09:10:00|10680|10678|10680|10678|10686|10684|10676|10674|8918
1582103700000|2020-02-19 09:15:00|10682|10676|10680|10678|10682|10680|10674|10672|10271
1582104000000|2020-02-19 09:20:00|10682|10680|10682|10678|10686|10684|10678|10674|10925
1582104300000|2020-02-19 09:25:00|10684|10680|10680|10678|10684|10682|10674|10672|8989
1582104600000|2020-02-19 09:30:00|10682|10680|10682|10678|10682|10680|10676|10674|3653
1582104900000|2020-02-19 09:35:00|10684|10680|10684|10682|10690|10688|10678|10676|8288
1582105200000|2020-02-19 09:40:00|10686|10684|10684|10682|10688|10686|10680|10678|10822
1582105500000|2020-02-19 09:45:00|10686|10680|10694|10692|10696|10694|10686|10680|4976
1582105800000|2020-02-19 09:50:00|10696|10694|10692|10688|10700|10698|10690|10686|12722
1582106100000|2020-02-19 09:55:00|10690|10690|10688|10686|10692|10690|10686|10684|6084
1582106400000|2020-02-19 10:00:00|10686|10684|10686|10682|10688|10686|10682|10680|6941
1582106700000|2020-02-19 10:05:00|10684|10680|10690|10686|10690|10688|10680|10678|10396
1582107000000|2020-02-19 10:10:00|10688|10684|10694|10690|10698|10694|10686|10684|8543
1582107300000|2020-02-19 10:15:00|10692|10688|10698|10694|10700|10696|10690|10688|9476
1582107600000|2020-02-19 10:20:00|10700|10696|10694|10692|10700|10698|10692|10690|14337
1582107900000|2020-02-19 10:25:00|10692|10690|10698|10696|10704|10700|10690|10688|8821
1582108200000|2020-02-19 10:30:00|10696|10694|10698|10696|10700|10698|10692|10690|4081
1582108500000|2020-02-19 10:35:00|10696|10694|10696|10694|10698|10696|10692|10690|1533
1582108800000|2020-02-19 10:40:00|10698|10696|10694|10690|10698|10696|10692|10690|9074
1582109100000|2020-02-19 10:45:00|10692|10688|10694|10690|10694|10692|10690|10688|11293
1582109400000|2020-02-19 10:50:00|10692|10692|10700|10698|10702|10700|10692|10690|22833
1582109700000|2020-02-19 10:55:00|10698|10696|10698|10696|10700|10698|10696|10694|3559
1582110000000|2020-02-19 11:00:00|10696|10694|10690|10688|10698|10696|10690|10688|10745
1582110300000|2020-02-19 11:05:00|10692|10690|10692|10688|10694|10690|10690|10688|4612
1582110600000|2020-02-19 11:10:00|10690|10690|10704|10700|10706|10704|10690|10688|4154
1582110900000|2020-02-19 11:15:00|10702|10702|10702|10700|10704|10702|10700|10698|2715
1582111200000|2020-02-19 11:20:00|10700|10698|10704|10702|10708|10706|10700|10698|4141
1582111500000|2020-02-19 11:25:00|10702|10700|10700|10698|10702|10700|10700|10698|3883
1582111800000|2020-02-19 11:30:00|10702|10700|10688|10686|10702|10700|10686|10682|4419
1582112100000|2020-02-19 11:35:00|10686|10684|10690|10688|10694|10692|10686|10682|5840
1582112400000|2020-02-19 11:40:00|10692|10686|10690|10688|10692|10690|10688|10686|1728
1582112700000|2020-02-19 11:45:00|10688|10686|10690|10686|10690|10688|10684|10682|7562
1582113000000|2020-02-19 11:50:00|10688|10688|10688|10686|10690|10688|10686|10684|2525
1582113300000|2020-02-19 11:55:00|10690|10688|10694|10690|10694|10692|10686|10684|4167
1582113600000|2020-02-19 12:00:00|10692|10688|10692|10690|10694|10692|10688|10686|3178
1582113900000|2020-02-19 12:05:00|10690|10688|10686|10682|10692|10688|10684|10682|6282
1582114200000|2020-02-19 12:10:00|10684|10680|10686|10684|10688|10686|10682|10680|3975
1582114500000|2020-02-19 12:15:00|10688|10682|10686|10684|10688|10684|10680|10678|7372
1582114800000|2020-02-19 12:20:00|10684|10682|10684|10680|10690|10688|10682|10680|8397
1582115100000|2020-02-19 12:25:00|10682|10678|10682|10680|10684|10680|10678|10674|7343
1582115400000|2020-02-19 12:30:00|10680|10678|10682|10680|10682|10680|10676|10672|12738
1582115700000|2020-02-19 12:35:00|10680|10678|10680|10678|10682|10680|10678|10676|4567
1582116000000|2020-02-19 12:40:00|10678|10676|10678|10674|10682|10680|10676|10674|6976
1582116300000|2020-02-19 12:45:00|10676|10676|10676|10674|10680|10676|10672|10670|7587
1582116600000|2020-02-19 12:50:00|10678|10676|10672|10670|10678|10676|10672|10670|6291
1582116900000|2020-02-19 12:55:00|10670|10668|10672|10668|10672|10670|10668|10666|5596
1582117200000|2020-02-19 13:00:00|10670|10670|10662|10658|10670|10670|10662|10658|2728
1582117500000|2020-02-19 13:05:00|10660|10660|10660|10658|10666|10664|10658|10656|5836
1582117800000|2020-02-19 13:10:00|10662|10660|10668|10666|10670|10666|10660|10658|7525
1582118100000|2020-02-19 13:15:00|10666|10664|10670|10666|10670|10666|10664|10662|2686
1582118400000|2020-02-19 13:20:00|10672|10668|10676|10674|10684|10682|10672|10668|9469
1582118700000|2020-02-19 13:25:00|10674|10672|10672|10668|10674|10672|10670|10668|3877
1582119000000|2020-02-19 13:30:00|10674|10670|10666|10662|10680|10676|10664|10662|5299
1582119300000|2020-02-19 13:35:00|10668|10664|10664|10662|10674|10672|10664|10660|7863
1582119600000|2020-02-19 13:40:00|10662|10660|10658|10654|10668|10666|10658|10654|6259
1582119900000|2020-02-19 13:45:00|10660|10656|10658|10656|10664|10662|10652|10650|68405
1582120200000|2020-02-19 13:50:00|10660|10658|10658|10656|10662|10660|10656|10654|15527
1582120500000|2020-02-19 13:55:00|10656|10654|10660|10658|10662|10660|10652|10650|13949
1582120800000|2020-02-19 14:00:00|10658|10656|10654|10652|10662|10660|10654|10652|10619
1582121100000|2020-02-19 14:05:00|10652|10650|10644|10642|10654|10650|10644|10642|21647
1582121400000|2020-02-19 14:10:00|10642|10640|10642|10640|10644|10642|10636|10634|21633
1582121700000|2020-02-19 14:15:00|10640|10638|10644|10642|10644|10642|10640|10638|4326
1582122000000|2020-02-19 14:20:00|10646|10644|10650|10648|10650|10648|10642|10640|11775
1582122300000|2020-02-19 14:25:00|10648|10646|10650|10648|10654|10652|10646|10644|10845
1582122600000|2020-02-19 14:30:00|10652|10650|10648|10644|10662|10660|10636|10634|60705
1582122900000|2020-02-19 14:35:00|10650|10646|10660|10658|10662|10658|10642|10638|30284
1582123200000|2020-02-19 14:40:00|10662|10656|10652|10650|10664|10660|10650|10648|21678
1582123500000|2020-02-19 14:45:00|10654|10652|10658|10656|10660|10658|10648|10646|49112
1582123800000|2020-02-19 14:50:00|10656|10654|10664|10660|10664|10662|10652|10650|11441
1582124100000|2020-02-19 14:55:00|10662|10658|10650|10648|10664|10658|10648|10646|22996
1582124400000|2020-02-19 15:00:00|10648|10646|10634|10632|10650|10648|10632|10630|33839
1582124700000|2020-02-19 15:05:00|10636|10634|10642|10640|10646|10644|10628|10626|26462
1582125000000|2020-02-19 15:10:00|10640|10638|10642|10640|10644|10642|10640|10638|9646
1582125300000|2020-02-19 15:15:00|10644|10642|10648|10646|10654|10652|10640|10638|47152
1582125600000|2020-02-19 15:20:00|10650|10648|10658|10656|10658|10656|10650|10648|5221
1582125900000|2020-02-19 15:25:00|10660|10658|10662|10660|10664|10662|10656|10654|18804
1582126200000|2020-02-19 15:30:00|10664|10662|10652|10650|10664|10662|10636|10634|90575
1582126500000|2020-02-19 15:35:00|10650|10648|10646|10642|10654|10652|10642|10640|11560
1582126800000|2020-02-19 15:40:00|10648|10644|10654|10652|10654|10652|10646|10642|8600
1582127100000|2020-02-19 15:45:00|10656|10654|10660|10658|10666|10662|10654|10652|25420
1582127400000|2020-02-19 15:50:00|10662|10656|10664|10662|10664|10662|10658|10656|16930
1582127700000|2020-02-19 15:55:00|10662|10660|10664|10662|10666|10664|10660|10658|88555
1582128000000|2020-02-19 16:00:00|10666|10664|10666|10664|10670|10668|10664|10662|14416
1582128300000|2020-02-19 16:05:00|10668|10666|10666|10664|10668|10666|10664|10662|8514
1582128600000|2020-02-19 16:10:00|10664|10662|10666|10664|10666|10664|10662|10660|15707
1582128900000|2020-02-19 16:15:00|10668|10666|10672|10670|10672|10670|10662|10660|16758
1582129200000|2020-02-19 16:20:00|10674|10668|10678|10676|10678|10676|10668|10666|10256
1582129500000|2020-02-19 16:25:00|10676|10674|10674|10670|10676|10674|10670|10668|57114
1582185600000|2020-02-20 08:00:00|10834|10530|10680|10676|10834|10680|10666|10522|48935
1582185900000|2020-02-20 08:05:00|10678|10674|10696|10694|10706|10704|10668|10664|19287
1582186200000|2020-02-20 08:10:00|10698|10696|10708|10706|10712|10710|10698|10696|16381
1582186500000|2020-02-20 08:15:00|10710|10708|10700|10698|10712|10708|10690|10688|25982
1582186800000|2020-02-20 08:20:00|10698|10696|10680|10676|10698|10696|10680|10676|17940
1582187100000|2020-02-20 08:25:00|10678|10674|10678|10676|10686|10684|10672|10668|14974
1582187400000|2020-02-20 08:30:00|10680|10678|10684|10680|10690|10688|10678|10676|13440
1582187700000|2020-02-20 08:35:00|10682|10682|10674|10672|10684|10682|10668|10664|17192
1582188000000|2020-02-20 08:40:00|10672|10670|10674|10672|10674|10672|10658|10656|12382
1582188300000|2020-02-20 08:45:00|10676|10674|10674|10672|10680|10678|10668|10666|14933
1582188600000|2020-02-20 08:50:00|10676|10674|10686|10684|10686|10684|10676|10674|23456
1582188900000|2020-02-20 08:55:00|10688|10686|10682|10680|10690|10686|10680|10678|15043
1582189200000|2020-02-20 09:00:00|10684|10682|10686|10684|10692|10690|10680|10676|12680
1582189500000|2020-02-20 09:05:00|10684|10682|10692|10690|10694|10692|10682|10680|9958
1582189800000|2020-02-20 09:10:00|10694|10692|10712|10708|10712|10710|10692|10690|13441
1582190100000|2020-02-20 09:15:00|10714|10710|10710|10706|10714|10710|10704|10702|15626
1582190400000|2020-02-20 09:20:00|10712|10708|10694|10692|10712|10710|10692|10690|6563
1582190700000|2020-02-20 09:25:00|10692|10690|10702|10700|10704|10702|10690|10688|17070
1582191000000|2020-02-20 09:30:00|10704|10702|10720|10718|10722|10720|10698|10696|24024
1582191300000|2020-02-20 09:35:00|10722|10720|10722|10720|10724|10722|10714|10712|14603
1582191600000|2020-02-20 09:40:00|10720|10718|10722|10720|10724|10722|10716|10714|16943
1582191900000|2020-02-20 09:45:00|10724|10722|10736|10734|10742|10738|10720|10718|14727
1582192200000|2020-02-20 09:50:00|10738|10736|10736|10734|10740|10738|10734|10732|12545
1582192500000|2020-02-20 09:55:00|10734|10732|10734|10732|10742|10740|10734|10732|21039
1582192800000|2020-02-20 10:00:00|10732|10730|10732|10728|10734|10732|10724|10722|16658
1582193100000|2020-02-20 10:05:00|10730|10730|10726|10722|10730|10730|10722|10720|9378
1582193400000|2020-02-20 10:10:00|10724|10720|10728|10726|10728|10726|10722|10720|14743
1582193700000|2020-02-20 10:15:00|10726|10724|10728|10726|10728|10726|10720|10718|13762
1582194000000|2020-02-20 10:20:00|10726|10724|10736|10734|10740|10738|10726|10724|9375
1582194300000|2020-02-20 10:25:00|10738|10736|10746|10744|10748|10744|10736|10734|6039
1582194600000|2020-02-20 10:30:00|10744|10742|10748|10746|10752|10750|10744|10742|9491
1582194900000|2020-02-20 10:35:00|10746|10744|10746|10744|10750|10748|10744|10742|4455
1582195200000|2020-02-20 10:40:00|10744|10742|10744|10742|10744|10744|10740|10738|8997
1582195500000|2020-02-20 10:45:00|10746|10744|10754|10750|10756|10754|10746|10744|12116
1582195800000|2020-02-20 10:50:00|10752|10752|10758|10756|10762|10760|10750|10748|20148
1582196100000|2020-02-20 10:55:00|10760|10758|10754|10752|10760|10758|10752|10748|11053
1582196400000|2020-02-20 11:00:00|10752|10750|10764|10762|10764|10762|10752|10750|15863
1582196700000|2020-02-20 11:05:00|10762|10760|10760|10758|10762|10760|10758|10756|2899
1582197000000|2020-02-20 11:10:00|10758|10756|10758|10756|10760|10758|10754|10752|7457
1582197300000|2020-02-20 11:15:00|10760|10758|10752|10750|10764|10760|10752|10750|12597
1582197600000|2020-02-20 11:20:00|10754|10752|10758|10756|10758|10756|10752|10750|7427
1582197900000|2020-02-20 11:25:00|10756|10754|10750|10748|10758|10756|10750|10748|4162
1582198200000|2020-02-20 11:30:00|10748|10746|10752|10750|10754|10752|10748|10744|7687
1582198500000|2020-02-20 11:35:00|10750|10748|10750|10748|10756|10754|10750|10746|8948
1582198800000|2020-02-20 11:40:00|10752|10746|10754|10752|10754|10752|10750|10746|5710
1582199100000|2020-02-20 11:45:00|10756|10754|10744|10742|10756|10754|10742|10740|8834
1582199400000|2020-02-20 11:50:00|10746|10744|10736|10734|10746|10744|10734|10732|6812
1582199700000|2020-02-20 11:55:00|10738|10736|10740|10738|10746|10744|10736|10736|4482
1582200000000|2020-02-20 12:00:00|10738|10736|10742|10740|10748|10742|10738|10722|5329
1582200300000|2020-02-20 12:05:00|10740|10738|10748|10746|10752|10748|10740|10738|3488
1582200600000|2020-02-20 12:10:00|10746|10744|10742|10738|10746|10744|10738|10736|5058
1582200900000|2020-02-20 12:15:00|10740|10740|10748|10746|10748|10746|10740|10738|2410
1582201200000|2020-02-20 12:20:00|10750|10748|10738|10736|10750|10748|10736|10734|11949
1582201500000|2020-02-20 12:25:00|10740|10738|10732|10730|10742|10740|10732|10730|8531
1582201800000|2020-02-20 12:30:00|10734|10732|10740|10736|10740|10736|10732|10730|5992
1582202100000|2020-02-20 12:35:00|10738|10738|10740|10738|10742|10740|10738|10736|1896
1582202400000|2020-02-20 12:40:00|10738|10736|10730|10726|10742|10740|10728|10726|4031
1582202700000|2020-02-20 12:45:00|10728|10728|10728|10726|10732|10730|10728|10726|14224
1582203000000|2020-02-20 12:50:00|10726|10724|10726|10722|10728|10726|10722|10720|2958
1582203300000|2020-02-20 12:55:00|10728|10724|10732|10730|10736|10734|10726|10724|9153
1582203600000|2020-02-20 13:00:00|10730|10728|10726|10724|10734|10732|10726|10724|7286
1582203900000|2020-02-20 13:05:00|10728|10722|10724|10720|10728|10726|10724|10720|5164
1582204200000|2020-02-20 13:10:00|10726|10722|10724|10722|10728|10726|10724|10722|3135
1582204500000|2020-02-20 13:15:00|10726|10724|10728|10726|10728|10726|10722|10720|9240
1582204800000|2020-02-20 13:20:00|10730|10728|10728|10726|10732|10730|10724|10722|12890
1582205100000|2020-02-20 13:25:00|10730|10724|10730|10726|10730|10728|10726|10724|2773
1582205400000|2020-02-20 13:30:00|10728|10728|10734|10732|10738|10736|10728|10726|26735
1582205700000|2020-02-20 13:35:00|10732|10730|10722|10720|10734|10732|10722|10720|53434
1582206000000|2020-02-20 13:40:00|10720|10718|10722|10718|10726|10724|10718|10716|25054
1582206300000|2020-02-20 13:45:00|10720|10720|10724|10722|10728|10726|10720|10718|17364
1582206600000|2020-02-20 13:50:00|10722|10720|10724|10722|10724|10722|10714|10712|124501
1582206900000|2020-02-20 13:55:00|10722|10720|10724|10720|10726|10724|10720|10718|6707
1582207200000|2020-02-20 14:00:00|10722|10722|10724|10720|10726|10724|10720|10718|8247
1582207500000|2020-02-20 14:05:00|10722|10722|10708|10706|10724|10722|10708|10706|22744
1582207800000|2020-02-20 14:10:00|10706|10704|10720|10718|10720|10718|10706|10704|11675
1582208100000|2020-02-20 14:15:00|10718|10716|10718|10716|10722|10718|10714|10712|10279
1582208400000|2020-02-20 14:20:00|10720|10718|10722|10720|10722|10720|10718|10716|6395
1582208700000|2020-02-20 14:25:00|10720|10718|10720|10718|10724|10722|10720|10718|5599
1582209000000|2020-02-20 14:30:00|10722|10720|10722|10720|10726|10724|10714|10712|17926
1582209300000|2020-02-20 14:35:00|10720|10718|10714|10710|10722|10718|10708|10706|17410
1582209600000|2020-02-20 14:40:00|10712|10712|10704|10702|10714|10712|10704|10702|11138
1582209900000|2020-02-20 14:45:00|10706|10704|10710|10706|10712|10710|10704|10702|12079
1582210200000|2020-02-20 14:50:00|10708|10708|10720|10718|10724|10720|10708|10706|11415
1582210500000|2020-02-20 14:55:00|10718|10716|10728|10726|10730|10728|10718|10716|179919
1582210800000|2020-02-20 15:00:00|10730|10728|10730|10728|10732|10730|10726|10724|18144
1582211100000|2020-02-20 15:05:00|10732|10730|10732|10728|10738|10736|10728|10724|131783
1582211400000|2020-02-20 15:10:00|10734|10730|10734|10732|10734|10732|10730|10726|6503
1582211700000|2020-02-20 15:15:00|10732|10730|10738|10736|10738|10736|10730|10728|11218
1582212000000|2020-02-20 15:20:00|10736|10734|10728|10726|10738|10736|10728|10726|13636
1582212300000|2020-02-20 15:25:00|10726|10724|10734|10730|10734|10732|10726|10724|5034
1582212600000|2020-02-20 15:30:00|10732|10732|10726|10724|10734|10732|10726|10724|12976
1582212900000|2020-02-20 15:35:00|10728|10726|10726|10724|10728|10726|10720|10718|10327
1582213200000|2020-02-20 15:40:00|10724|10722|10716|10714|10726|10722|10714|10712|9281
1582213500000|2020-02-20 15:45:00|10718|10716|10718|10716|10722|10718|10714|10712|9065
1582213800000|2020-02-20 15:50:00|10720|10718|10712|10710|10722|10718|10712|10710|11145
1582214100000|2020-02-20 15:55:00|10714|10712|10706|10702|10714|10712|10706|10702|9337
1582214400000|2020-02-20 16:00:00|10708|10704|10696|10694|10708|10706|10692|10690|23482
1582214700000|2020-02-20 16:05:00|10694|10692|10692|10690|10700|10698|10690|10688|11989
1582215000000|2020-02-20 16:10:00|10690|10688|10674|10670|10694|10690|10672|10670|22360
1582215300000|2020-02-20 16:15:00|10672|10668|10668|10666|10674|10670|10658|10656|32044
1582215600000|2020-02-20 16:20:00|10666|10664|10670|10668|10676|10674|10662|10660|24182
1582215900000|2020-02-20 16:25:00|10668|10666|10648|10642|10670|10668|10646|10642|45478
1582272000000|2020-02-21 08:00:00|10784|10454|10566|10562|10784|10588|10550|10436|86561
1582272300000|2020-02-21 08:05:00|10562|10560|10564|10562|10578|10574|10556|10552|52624
1582272600000|2020-02-21 08:10:00|10562|10560|10560|10558|10576|10572|10556|10554|44132
1582272900000|2020-02-21 08:15:00|10558|10556|10568|10566|10580|10576|10554|10550|39176
1582273200000|2020-02-21 08:20:00|10570|10568|10568|10566|10572|10570|10562|10560|44771
1582273500000|2020-02-21 08:25:00|10570|10568|10572|10570|10580|10578|10568|10566|29428
1582273800000|2020-02-21 08:30:00|10574|10572|10628|10624|10630|10626|10574|10572|71978
1582274100000|2020-02-21 08:35:00|10630|10626|10636|10632|10650|10646|10626|10624|52541
1582274400000|2020-02-21 08:40:00|10638|10634|10614|10610|10646|10642|10610|10608|32104
1582274700000|2020-02-21 08:45:00|10616|10612|10600|10598|10624|10620|10598|10596|37935
1582275000000|2020-02-21 08:50:00|10598|10596|10582|10578|10602|10598|10580|10576|33608
1582275300000|2020-02-21 08:55:00|10580|10580|10582|10578|10586|10582|10568|10564|29075
1582275600000|2020-02-21 09:00:00|10584|10580|10590|10588|10600|10598|10580|10578|15584
1582275900000|2020-02-21 09:05:00|10592|10590|10594|10592|10602|10598|10580|10578|23369
1582276200000|2020-02-21 09:10:00|10596|10594|10596|10594|10604|10602|10588|10586|21851
1582276500000|2020-02-21 09:15:00|10594|10592|10598|10596|10606|10604|10592|10590|26274
1582276800000|2020-02-21 09:20:00|10600|10598|10600|10598|10608|10606|10598|10596|18250
1582277100000|2020-02-21 09:25:00|10602|10600|10606|10602|10608|10606|10598|10596|12294
1582277400000|2020-02-21 09:30:00|10608|10604|10594|10590|10612|10608|10590|10588|12633
1582277700000|2020-02-21 09:35:00|10592|10592|10604|10600|10604|10602|10592|10590|7748
1582278000000|2020-02-21 09:40:00|10606|10602|10620|10618|10622|10620|10602|10598|13474
1582278300000|2020-02-21 09:45:00|10622|10620|10620|10616|10624|10620|10608|10606|19549
1582278600000|2020-02-21 09:50:00|10618|10614|10606|10604|10620|10618|10604|10602|14931
1582278900000|2020-02-21 09:55:00|10608|10602|10608|10606|10610|10606|10600|10598|5741
1582279200000|2020-02-21 10:00:00|10610|10608|10618|10614|10630|10626|10610|10608|18539
1582279500000|2020-02-21 10:05:00|10616|10612|10608|10606|10620|10616|10604|10600|16100
1582279800000|2020-02-21 10:10:00|10610|10608|10620|10616|10622|10620|10608|10606|14505
1582280100000|2020-02-21 10:15:00|10618|10614|10622|10618|10624|10620|10612|10610|10287
1582280400000|2020-02-21 10:20:00|10620|10620|10614|10610|10624|10620|10604|10602|21262
1582280700000|2020-02-21 10:25:00|10612|10612|10610|10608|10618|10614|10606|10604|17185
1582281000000|2020-02-21 10:30:00|10608|10606|10602|10600|10610|10606|10598|10596|7510
1582281300000|2020-02-21 10:35:00|10604|10602|10606|10602|10614|10612|10602|10600|10561
1582281600000|2020-02-21 10:40:00|10604|10604|10596|10592|10608|10606|10594|10592|31032
1582281900000|2020-02-21 10:45:00|10594|10594|10606|10604|10610|10608|10594|10590|22874
1582282200000|2020-02-21 10:50:00|10608|10606|10620|10616|10626|10622|10606|10602|51617
1582282500000|2020-02-21 10:55:00|10622|10618|10600|10598|10624|10622|10600|10598|42534
1582282800000|2020-02-21 11:00:00|10602|10600|10616|10612|10616|10612|10598|10596|25081
1582283100000|2020-02-21 11:05:00|10614|10614|10596|10592|10616|10614|10596|10592|13457
1582283400000|2020-02-21 11:10:00|10594|10594|10592|10588|10600|10598|10590|10588|9561
1582283700000|2020-02-21 11:15:00|10590|10590|10594|10592|10596|10594|10586|10584|10530
1582284000000|2020-02-21 11:20:00|10592|10590|10584|10580|10594|10592|10582|10578|9441
1582284300000|2020-02-21 11:25:00|10586|10582|10594|10590|10594|10590|10580|10578|8162
1582284600000|2020-02-21 11:30:00|10592|10592|10602|10600|10604|10602|10592|10590|6947
1582284900000|2020-02-21 11:35:00|10600|10598|10602|10598|10604|10602|10598|10594|7142
1582285200000|2020-02-21 11:40:00|10600|10600|10606|10602|10606|10604|10598|10594|10371
1582285500000|2020-02-21 11:45:00|10604|10604|10596|10594|10606|10604|10596|10594|5735
1582285800000|2020-02-21 11:50:00|10594|10592|10586|10584|10598|10596|10582|10580|18164
1582286100000|2020-02-21 11:55:00|10584|10582|10602|10598|10612|10606|10582|10580|42984
1582286400000|2020-02-21 12:00:00|10600|10600|11106|10596|11108|10618|10598|10590|4304
1582286700000|2020-02-21 12:05:00|11032|10600|10614|10612|11108|10612|10600|10590|234697
1582287000000|2020-02-21 12:10:00|10616|10614|10610|10606|10620|10616|10608|10606|9549
1582287300000|2020-02-21 12:15:00|10608|10604|10602|10598|10608|10606|10596|10594|9246
1582287600000|2020-02-21 12:20:00|10600|10600|10610|10606|10610|10608|10600|10598|18685
1582287900000|2020-02-21 12:25:00|10608|10608|10616|10612|10618|10616|10606|10604|8358
1582288200000|2020-02-21 12:30:00|10614|10610|10618|10616|10620|10618|10608|10606|12670
1582288500000|2020-02-21 12:35:00|10620|10618|10616|10614|10626|10624|10616|10614|5152
1582288800000|2020-02-21 12:40:00|10614|10612|10612|10608|10616|10614|10610|10608|5565
1582289100000|2020-02-21 12:45:00|10614|10610|10622|10620|10624|10622|10610|10608|174389
1582289400000|2020-02-21 12:50:00|10624|10618|10612|10610|10624|10618|10606|10604|9132
1582289700000|2020-02-21 12:55:00|10614|10612|10614|10610|10622|10620|10612|10610|4027
1582290000000|2020-02-21 13:00:00|10612|10612|10614|10612|10624|10622|10612|10610|5308
1582290300000|2020-02-21 13:05:00|10616|10614|10614|10610|10618|10616|10610|10608|4875
1582290600000|2020-02-21 13:10:00|10612|10612|10610|10608|10614|10612|10606|10604|13958
1582290900000|2020-02-21 13:15:00|10612|10610|10614|10612|10618|10616|10612|10610|12366
1582291200000|2020-02-21 13:20:00|10612|10610|10614|10612|10618|10614|10608|10606|9013
1582291500000|2020-02-21 13:25:00|10616|10614|10620|10618|10620|10618|10614|10612|4368
1582291800000|2020-02-21 13:30:00|10618|10616|10616|10614|10618|10616|10606|10604|19491
1582292100000|2020-02-21 13:35:00|10614|10612|10612|10610|10616|10614|10612|10610|11093
1582292400000|2020-02-21 13:40:00|10614|10612|10614|10612|10616|10614|10608|10606|13385
1582292700000|2020-02-21 13:45:00|10616|10614|10620|10618|10620|10618|10610|10608|170030
1582293000000|2020-02-21 13:50:00|10622|10616|10620|10618|10622|10618|10616|10614|5740
1582293300000|2020-02-21 13:55:00|10618|10616|10616|10612|10626|10624|10614|10612|10716
1582293600000|2020-02-21 14:00:00|10614|10610|10618|10616|10620|10618|10612|10610|12270
1582293900000|2020-02-21 14:05:00|10616|10614|10610|10608|10618|10616|10608|10606|22782
1582294200000|2020-02-21 14:10:00|10608|10606|10610|10608|10616|10614|10608|10606|14249
1582294500000|2020-02-21 14:15:00|10612|10610|10610|10608|10614|10612|10608|10606|6442
1582294800000|2020-02-21 14:20:00|10608|10606|10590|10586|10610|10608|10588|10586|23807
1582295100000|2020-02-21 14:25:00|10588|10588|10584|10580|10596|10594|10582|10578|26399
1582295400000|2020-02-21 14:30:00|10582|10582|10574|10572|10592|10590|10572|10570|82582
1582295700000|2020-02-21 14:35:00|10572|10570|10568|10564|10574|10572|10562|10560|28502
1582296000000|2020-02-21 14:40:00|10566|10562|10558|10554|10566|10562|10550|10548|29248
1582296300000|2020-02-21 14:45:00|10556|10552|10514|10512|10558|10552|10510|10508|95078
1582296600000|2020-02-21 14:50:00|10512|10510|10512|10510|10538|10534|10508|10506|49070
1582296900000|2020-02-21 14:55:00|10514|10512|10532|10528|10532|10530|10494|10492|56455
1582297200000|2020-02-21 15:00:00|10530|10526|10514|10510|10536|10530|10502|10500|39440
1582297500000|2020-02-21 15:05:00|10512|10508|10530|10526|10534|10530|10508|10506|20909
1582297800000|2020-02-21 15:10:00|10528|10528|10518|10514|10534|10530|10514|10510|35979
1582298100000|2020-02-21 15:15:00|10516|10512|10516|10512|10530|10526|10506|10504|28656
1582298400000|2020-02-21 15:20:00|10514|10514|10522|10518|10524|10522|10500|10498|42568
1582298700000|2020-02-21 15:25:00|10520|10520|10508|10504|10524|10520|10504|10502|28203
1582299000000|2020-02-21 15:30:00|10506|10502|10490|10488|10510|10508|10486|10484|22806
1582299300000|2020-02-21 15:35:00|10492|10490|10486|10482|10496|10494|10480|10478|31525
1582299600000|2020-02-21 15:40:00|10484|10480|10474|10470|10484|10482|10468|10466|25661
1582299900000|2020-02-21 15:45:00|10476|10472|10480|10478|10482|10480|10460|10456|31049
1582300200000|2020-02-21 15:50:00|10478|10476|10498|10496|10498|10496|10472|10470|78879
1582300500000|2020-02-21 15:55:00|10500|10498|10504|10502|10510|10508|10498|10496|48616
1582300800000|2020-02-21 16:00:00|10506|10504|10512|10508|10518|10514|10498|10496|31984
1582301100000|2020-02-21 16:05:00|10510|10510|10502|10500|10518|10516|10502|10500|15710
1582301400000|2020-02-21 16:10:00|10504|10502|10500|10496|10508|10506|10498|10494|25484
1582301700000|2020-02-21 16:15:00|10502|10498|10508|10504|10510|10508|10496|10494|30504
1582302000000|2020-02-21 16:20:00|10506|10506|10518|10514|10522|10520|10506|10504|30562
1582302300000|2020-02-21 16:25:00|10516|10516|10524|10520|10526|10524|10516|10514|24678
1582531200000|2020-02-24 08:00:00|10402|10116|10256|10250|10460|10272|10248|10116|134995
1582531500000|2020-02-24 08:05:00|10254|10252|10238|10236|10258|10254|10204|10200|93203
1582531800000|2020-02-24 08:10:00|10236|10234|10226|10222|10270|10266|10218|10212|109326
1582532100000|2020-02-24 08:15:00|10228|10224|10226|10222|10236|10232|10206|10202|83387
1582532400000|2020-02-24 08:20:00|10224|10220|10220|10216|10230|10226|10196|10194|66577
1582532700000|2020-02-24 08:25:00|10222|10218|10168|10166|10226|10224|10168|10164|41610
1582533000000|2020-02-24 08:30:00|10170|10164|10148|10144|10172|10168|10132|10130|82964
1582533300000|2020-02-24 08:35:00|10146|10142|10168|10164|10170|10168|10142|10140|62270
1582533600000|2020-02-24 08:40:00|10166|10162|10184|10182|10184|10182|10164|10162|61455
1582533900000|2020-02-24 08:45:00|10182|10180|10176|10172|10190|10188|10158|10156|74652
1582534200000|2020-02-24 08:50:00|10174|10174|10158|10152|10192|10190|10130|10128|96043
1582534500000|2020-02-24 08:55:00|10156|10154|10182|10178|10202|10200|10146|10144|83981
1582534800000|2020-02-24 09:00:00|10184|10180|10132|10130|10186|10184|10114|10110|90821
1582535100000|2020-02-24 09:05:00|10130|10128|10130|10126|10146|10142|10114|10110|38190
1582535400000|2020-02-24 09:10:00|10128|10124|10112|10110|10140|10136|10108|10106|52917
1582535700000|2020-02-24 09:15:00|10110|10108|10114|10110|10136|10132|10102|10100|60271
1582536000000|2020-02-24 09:20:00|10112|10112|10124|10120|10126|10124|10110|10108|31369
1582536300000|2020-02-24 09:25:00|10122|10118|10114|10112|10124|10120|10104|10102|34060
1582536600000|2020-02-24 09:30:00|10116|10110|10096|10094|10120|10116|10088|10086|33473
1582536900000|2020-02-24 09:35:00|10094|10092|10094|10090|10096|10092|10082|10080|26312
1582537200000|2020-02-24 09:40:00|10092|10088|10124|10122|10124|10122|10082|10080|41412
1582537500000|2020-02-24 09:45:00|10126|10124|10138|10134|10140|10138|10118|10116|49699
1582537800000|2020-02-24 09:50:00|10136|10136|10132|10130|10138|10136|10118|10116|25227
1582538100000|2020-02-24 09:55:00|10130|10128|10134|10130|10134|10132|10120|10118|24589
1582538400000|2020-02-24 10:00:00|10132|10128|10130|10126|10134|10132|10114|10112|26984
1582538700000|2020-02-24 10:05:00|10128|10128|10112|10110|10140|10138|10106|10104|34667
1582539000000|2020-02-24 10:10:00|10110|10108|10114|10112|10126|10124|10104|10100|23204
1582539300000|2020-02-24 10:15:00|10116|10114|10136|10132|10140|10138|10116|10114|32148
1582539600000|2020-02-24 10:20:00|10138|10134|10118|10114|10138|10134|10114|10110|18361
1582539900000|2020-02-24 10:25:00|10116|10116|10124|10120|10126|10124|10114|10110|13002
1582540200000|2020-02-24 10:30:00|10122|10122|10114|10112|10124|10122|10114|10112|14690
1582540500000|2020-02-24 10:35:00|10112|10110|10094|10090|10114|10112|10090|10086|44503
1582540800000|2020-02-24 10:40:00|10096|10092|10104|10102|10110|10108|10092|10090|72504
1582541100000|2020-02-24 10:45:00|10106|10104|10090|10086|10108|10106|10088|10086|11926
1582541400000|2020-02-24 10:50:00|10088|10088|10092|10088|10100|10096|10084|10082|18324
1582541700000|2020-02-24 10:55:00|10090|10086|10082|10080|10092|10090|10076|10074|22928
1582542000000|2020-02-24 11:00:00|10084|10082|10096|10092|10096|10092|10080|10076|48898
1582542300000|2020-02-24 11:05:00|10094|10090|10102|10100|10104|10102|10092|10088|52701
1582542600000|2020-02-24 11:10:00|10100|10098|10094|10090|10108|10106|10090|10088|44969
1582542900000|2020-02-24 11:15:00|10092|10088|10094|10090|10098|10096|10072|10070|28859
1582543200000|2020-02-24 11:20:00|10092|10088|10106|10104|10112|10110|10086|10082|52185
1582543500000|2020-02-24 11:25:00|10104|10102|10104|10100|10108|10104|10090|10086|28505
1582543800000|2020-02-24 11:30:00|10102|10098|10100|10098|10102|10100|10092|10088|15981
1582544100000|2020-02-24 11:35:00|10098|10096|10112|10108|10112|10110|10092|10090|13365
1582544400000|2020-02-24 11:40:00|10110|10110|10100|10098|10116|10114|10096|10094|23887
1582544700000|2020-02-24 11:45:00|10102|10096|10090|10088|10106|10104|10088|10086|28245
1582545000000|2020-02-24 11:50:00|10092|10090|10096|10094|10098|10096|10088|10086|16709
1582545300000|2020-02-24 11:55:00|10098|10096|10092|10090|10100|10098|10092|10088|19984
1582545600000|2020-02-24 12:00:00|10094|10088|10108|10106|10112|10110|10094|10084|22319
1582545900000|2020-02-24 12:05:00|10110|10108|10098|10096|10110|10108|10094|10092|7039
1582546200000|2020-02-24 12:10:00|10096|10094|10114|10110|10116|10112|10094|10092|18382
1582546500000|2020-02-24 12:15:00|10112|10112|10112|10108|10114|10112|10098|10096|6927
1582546800000|2020-02-24 12:20:00|10110|10110|10110|10106|10116|10114|10104|10102|5809
1582547100000|2020-02-24 12:25:00|10108|10104|10108|10104|10110|10106|10100|10098|22474
1582547400000|2020-02-24 12:30:00|10106|10102|10108|10106|10112|10110|10104|10102|18370
1582547700000|2020-02-24 12:35:00|10106|10104|10098|10094|10108|10106|10094|10092|14910
1582548000000|2020-02-24 12:40:00|10096|10096|10098|10096|10102|10100|10094|10090|23462
1582548300000|2020-02-24 12:45:00|10100|10098|10092|10088|10102|10100|10092|10088|12102
1582548600000|2020-02-24 12:50:00|10090|10090|10078|10074|10094|10092|10076|10072|12446
1582548900000|2020-02-24 12:55:00|10080|10076|10092|10090|10094|10092|10080|10076|11097
1582549200000|2020-02-24 13:00:00|10094|10088|10088|10086|10096|10094|10086|10084|8036
1582549500000|2020-02-24 13:05:00|10086|10084|10096|10092|10098|10094|10084|10082|7575
1582549800000|2020-02-24 13:10:00|10094|10094|10096|10094|10102|10096|10094|10092|8296
1582550100000|2020-02-24 13:15:00|10094|10092|10086|10082|10096|10094|10086|10082|5546
1582550400000|2020-02-24 13:20:00|10084|10084|10086|10084|10092|10088|10082|10080|6862
1582550700000|2020-02-24 13:25:00|10088|10086|10092|10088|10094|10092|10084|10080|9546
1582551000000|2020-02-24 13:30:00|10090|10090|10062|10060|10094|10092|10058|10056|24762
1582551300000|2020-02-24 13:35:00|10060|10058|10068|10064|10072|10070|10060|10058|14198
1582551600000|2020-02-24 13:40:00|10070|10066|10088|10086|10094|10090|10068|10064|37686
1582551900000|2020-02-24 13:45:00|10090|10088|10092|10090|10100|10098|10086|10084|29276
1582552200000|2020-02-24 13:50:00|10094|10092|10090|10088|10096|10094|10086|10084|31723
1582552500000|2020-02-24 13:55:00|10092|10090|10090|10088|10098|10094|10082|10080|38504
1582552800000|2020-02-24 14:00:00|10092|10086|10086|10082|10092|10090|10078|10076|15667
1582553100000|2020-02-24 14:05:00|10084|10080|10056|10054|10084|10080|10052|10050|17207
1582553400000|2020-02-24 14:10:00|10054|10052|10054|10052|10056|10054|10040|10036|30593
1582553700000|2020-02-24 14:15:00|10056|10054|10052|10050|10060|10056|10048|10046|18248
1582554000000|2020-02-24 14:20:00|10050|10048|10032|10028|10062|10060|10030|10026|43369
1582554300000|2020-02-24 14:25:00|10030|10030|10028|10026|10040|10038|10028|10026|29513
1582554600000|2020-02-24 14:30:00|10030|10028|10072|10068|10072|10070|10022|10020|74645
1582554900000|2020-02-24 14:35:00|10070|10070|10092|10090|10096|10094|10070|10068|32141
1582555200000|2020-02-24 14:40:00|10094|10088|10080|10076|10094|10090|10048|10044|57246
1582555500000|2020-02-24 14:45:00|10078|10078|10078|10074|10090|10088|10072|10068|21652
1582555800000|2020-02-24 14:50:00|10080|10076|10078|10074|10080|10076|10060|10058|26464
1582556100000|2020-02-24 14:55:00|10076|10072|10082|10078|10082|10080|10060|10056|417362
1582556400000|2020-02-24 15:00:00|10080|10076|10066|10064|10092|10090|10062|10058|22280
1582556700000|2020-02-24 15:05:00|10068|10066|10068|10066|10072|10070|10052|10050|30812
1582557000000|2020-02-24 15:10:00|10066|10064|10086|10084|10088|10086|10058|10056|34758
1582557300000|2020-02-24 15:15:00|10084|10082|10070|10066|10090|10088|10062|10060|36124
1582557600000|2020-02-24 15:20:00|10068|10068|10050|10048|10070|10068|10046|10044|26802
1582557900000|2020-02-24 15:25:00|10052|10050|10060|10056|10060|10058|10050|10048|32839
1582558200000|2020-02-24 15:30:00|10058|10054|10038|10036|10060|10058|10038|10036|311109
1582558500000|2020-02-24 15:35:00|10040|10038|10042|10038|10044|10042|10028|10026|78524
1582558800000|2020-02-24 15:40:00|10044|10040|10064|10060|10066|10062|10034|10032|30818
1582559100000|2020-02-24 15:45:00|10062|10058|10074|10070|10076|10072|10050|10048|112027
1582559400000|2020-02-24 15:50:00|10076|10072|10080|10078|10090|10088|10076|10072|57478
1582559700000|2020-02-24 15:55:00|10082|10080|10080|10078|10090|10088|10076|10074|105485
1582560000000|2020-02-24 16:00:00|10078|10076|10058|10054|10084|10082|10054|10052|58413
1582560300000|2020-02-24 16:05:00|10060|10056|10072|10070|10076|10074|10056|10054|30096
1582560600000|2020-02-24 16:10:00|10070|10068|10068|10066|10082|10080|10068|10066|37969
1582560900000|2020-02-24 16:15:00|10066|10064|10094|10092|10096|10094|10064|10062|39942
1582561200000|2020-02-24 16:20:00|10096|10094|10084|10082|10096|10094|10080|10078|58837
1582561500000|2020-02-24 16:25:00|10086|10084|10070|10066|10090|10088|10066|10064|39145
1582617600000|2020-02-25 08:00:00|10100|10002|10118|10114|10242|10130|10100|10002|79794
1582617900000|2020-02-25 08:05:00|10116|10112|10084|10080|10120|10116|10078|10074|34249
1582618200000|2020-02-25 08:10:00|10082|10078|10124|10120|10138|10136|10080|10076|34458
1582618500000|2020-02-25 08:15:00|10122|10122|10088|10084|10122|10122|10088|10084|26144
1582618800000|2020-02-25 08:20:00|10090|10082|10076|10072|10096|10094|10070|10068|27602
1582619100000|2020-02-25 08:25:00|10074|10070|10060|10058|10074|10072|10048|10046|23785
1582619400000|2020-02-25 08:30:00|10058|10056|10088|10084|10088|10084|10056|10052|18560
1582619700000|2020-02-25 08:35:00|10086|10086|10052|10050|10088|10086|10048|10046|28321
1582620000000|2020-02-25 08:40:00|10054|10052|10050|10048|10062|10060|10042|10038|33776
1582620300000|2020-02-25 08:45:00|10052|10046|10040|10036|10066|10064|10036|10034|22668
1582620600000|2020-02-25 08:50:00|10042|10038|10042|10038|10054|10052|10030|10028|14651
1582620900000|2020-02-25 08:55:00|10040|10040|10040|10038|10048|10046|10032|10030|18984
1582621200000|2020-02-25 09:00:00|10042|10036|10064|10060|10072|10068|10042|10036|18377
1582621500000|2020-02-25 09:05:00|10062|10058|10056|10052|10066|10062|10040|10036|14152
1582621800000|2020-02-25 09:10:00|10054|10050|10066|10064|10068|10066|10048|10046|41257
1582622100000|2020-02-25 09:15:00|10064|10062|10070|10066|10074|10072|10060|10058|52372
1582622400000|2020-02-25 09:20:00|10068|10064|10064|10062|10072|10070|10048|10046|23454
1582622700000|2020-02-25 09:25:00|10066|10060|10058|10056|10078|10076|10052|10048|24450
1582623000000|2020-02-25 09:30:00|10060|10058|10074|10070|10074|10070|10054|10050|24549
1582623300000|2020-02-25 09:35:00|10072|10068|10064|10062|10078|10074|10062|10060|18296
1582623600000|2020-02-25 09:40:00|10062|10060|10070|10068|10072|10068|10048|10046|18862
1582623900000|2020-02-25 09:45:00|10072|10070|10070|10066|10080|10078|10066|10062|14212
1582624200000|2020-02-25 09:50:00|10068|10064|10056|10054|10070|10068|10052|10050|19062
1582624500000|2020-02-25 09:55:00|10058|10056|10036|10034|10058|10056|10034|10032|8026
1582624800000|2020-02-25 10:00:00|10038|10032|10048|10046|10054|10050|10030|10028|18628
1582625100000|2020-02-25 10:05:00|10050|10044|10036|10034|10050|10046|10034|10032|11950
1582625400000|2020-02-25 10:10:00|10034|10032|10038|10036|10052|10048|10030|10026|17202
1582625700000|2020-02-25 10:15:00|10040|10034|10024|10020|10040|10036|10018|10016|85550
1582626000000|2020-02-25 10:20:00|10022|10022|10012|10008|10030|10028|10010|10008|26160
1582626300000|2020-02-25 10:25:00|10014|10010|10006|10002|10020|10018|10002|10000|19112
1582626600000|2020-02-25 10:30:00|10004|10000|9976|9974|10006|10002|9969|9967|50103
1582626900000|2020-02-25 10:35:00|9977|9975|9983|9981|9992|9990|9975|9972|24336
1582627200000|2020-02-25 10:40:00|9984|9980|9984|9982|9992|9990|9979|9978|64457
1582627500000|2020-02-25 10:45:00|9985|9983|10006|10004|10008|10006|9975|9974|61609
1582627800000|2020-02-25 10:50:00|10008|10002|10002|10000|10008|10002|9989|9988|38589
1582628100000|2020-02-25 10:55:00|10004|10002|10008|10006|10026|10024|10002|10000|29134
1582628400000|2020-02-25 11:00:00|10010|10008|9993|9992|10010|10008|9989|9986|38933
1582628700000|2020-02-25 11:05:00|9994|9993|10022|10020|10024|10020|9986|9985|46102
1582629000000|2020-02-25 11:10:00|10024|10018|10034|10032|10036|10034|10018|10016|19445
1582629300000|2020-02-25 11:15:00|10036|10030|10020|10018|10040|10038|10014|10012|11843
1582629600000|2020-02-25 11:20:00|10018|10016|10026|10022|10030|10028|10018|10014|9175
1582629900000|2020-02-25 11:25:00|10024|10024|10040|10038|10042|10040|10020|10018|16542
1582630200000|2020-02-25 11:30:00|10042|10040|10068|10066|10070|10066|10036|10034|29424
1582630500000|2020-02-25 11:35:00|10070|10068|10074|10070|10080|10078|10064|10062|17290
1582630800000|2020-02-25 11:40:00|10076|10072|10072|10070|10078|10076|10052|10048|17919
1582631100000|2020-02-25 11:45:00|10074|10072|10062|10060|10074|10072|10060|10058|11404
1582631400000|2020-02-25 11:50:00|10060|10058|10060|10058|10072|10070|10060|10056|9292
1582631700000|2020-02-25 11:55:00|10058|10056|10042|10040|10062|10060|10034|10032|12844
1582632000000|2020-02-25 12:00:00|10044|10038|10058|10056|10060|10058|10042|10036|20073
1582632300000|2020-02-25 12:05:00|10056|10054|10056|10052|10064|10062|10050|10048|9686
1582632600000|2020-02-25 12:10:00|10054|10050|10042|10038|10056|10050|10040|10036|11916
1582632900000|2020-02-25 12:15:00|10040|10040|10040|10038|10048|10044|10036|10034|7368
1582633200000|2020-02-25 12:20:00|10038|10036|10046|10044|10054|10052|10030|10028|12721
1582633500000|2020-02-25 12:25:00|10048|10042|10042|10040|10054|10052|10042|10040|13980
1582633800000|2020-02-25 12:30:00|10040|10038|10040|10036|10048|10044|10036|10032|8591
1582634100000|2020-02-25 12:35:00|10042|10038|10050|10046|10054|10052|10042|10036|8839
1582634400000|2020-02-25 12:40:00|10048|10048|10038|10034|10052|10050|10030|10026|10073
1582634700000|2020-02-25 12:45:00|10040|10036|10040|10038|10048|10046|10036|10034|6539
1582635000000|2020-02-25 12:50:00|10038|10036|10052|10050|10058|10054|10028|10024|21357
1582635300000|2020-02-25 12:55:00|10050|10048|10040|10036|10050|10048|10036|10032|7799
1582635600000|2020-02-25 13:00:00|10038|10034|10040|10038|10046|10042|10032|10030|16972
1582635900000|2020-02-25 13:05:00|10042|10040|10050|10048|10054|10050|10040|10038|7817
1582636200000|2020-02-25 13:10:00|10052|10050|10050|10048|10062|10060|10050|10048|18853
1582636500000|2020-02-25 13:15:00|10048|10046|10042|10038|10050|10048|10036|10034|9019
1582636800000|2020-02-25 13:20:00|10044|10040|10038|10034|10046|10042|10036|10034|9652
1582637100000|2020-02-25 13:25:00|10036|10036|10034|10032|10038|10036|10026|10024|12232
1582637400000|2020-02-25 13:30:00|10032|10030|10044|10042|10044|10042|10026|10024|24289
1582637700000|2020-02-25 13:35:00|10046|10044|10058|10056|10060|10058|10044|10044|18294
1582638000000|2020-02-25 13:40:00|10056|10054|10050|10048|10060|10058|10046|10044|17531
1582638300000|2020-02-25 13:45:00|10052|10050|10080|10078|10080|10078|10052|10050|36568
1582638600000|2020-02-25 13:50:00|10078|10076|10084|10080|10090|10088|10078|10074|34858
1582638900000|2020-02-25 13:55:00|10086|10082|10092|10090|10094|10092|10084|10080|39216
1582639200000|2020-02-25 14:00:00|10090|10088|10072|10070|10096|10094|10070|10068|38586
1582639500000|2020-02-25 14:05:00|10074|10072|10086|10084|10092|10090|10072|10070|48971
1582639800000|2020-02-25 14:10:00|10084|10082|10092|10090|10092|10090|10078|10076|18391
1582640100000|2020-02-25 14:15:00|10094|10092|10088|10086|10096|10094|10086|10084|14548
1582640400000|2020-02-25 14:20:00|10090|10088|10090|10088|10092|10090|10074|10072|37434
1582640700000|2020-02-25 14:25:00|10088|10086|10088|10084|10096|10092|10086|10084|38018
1582641000000|2020-02-25 14:30:00|10086|10086|10076|10074|10102|10100|10074|10072|118520
1582641300000|2020-02-25 14:35:00|10078|10076|10074|10070|10088|10086|10064|10062|19668
1582641600000|2020-02-25 14:40:00|10072|10068|10076|10074|10086|10084|10062|10060|70642
1582641900000|2020-02-25 14:45:00|10074|10072|10062|10060|10078|10074|10050|10048|45312
1582642200000|2020-02-25 14:50:00|10060|10058|10076|10074|10076|10074|10044|10042|37410
1582642500000|2020-02-25 14:55:00|10074|10072|10068|10064|10076|10074|10046|10044|39670
1582642800000|2020-02-25 15:00:00|10066|10062|10076|10072|10092|10090|10056|10052|68747
1582643100000|2020-02-25 15:05:00|10074|10074|10050|10048|10082|10080|10050|10048|46147
1582643400000|2020-02-25 15:10:00|10052|10046|10038|10034|10054|10052|10036|10034|29654
1582643700000|2020-02-25 15:15:00|10036|10036|10010|10008|10048|10044|10006|10004|35404
1582644000000|2020-02-25 15:20:00|10008|10006|9982|9979|10008|10006|9978|9975|64220
1582644300000|2020-02-25 15:25:00|9981|9980|9955|9951|9981|9980|9940|9936|75311
1582644600000|2020-02-25 15:30:00|9956|9952|9941|9938|9969|9967|9921|9920|94555
1582644900000|2020-02-25 15:35:00|9940|9937|9953|9950|9960|9957|9923|9920|31325
1582645200000|2020-02-25 15:40:00|9952|9949|9958|9956|9964|9962|9933|9932|104863
1582645500000|2020-02-25 15:45:00|9957|9955|9929|9927|9962|9961|9923|9921|54645
1582645800000|2020-02-25 15:50:00|9930|9928|9922|9919|9931|9929|9900|9897|112492
1582646100000|2020-02-25 15:55:00|9923|9920|9921|9920|9927|9925|9903|9901|41436
1582646400000|2020-02-25 16:00:00|9922|9919|9922|9918|9938|9937|9914|9912|100867
1582646700000|2020-02-25 16:05:00|9921|9917|9918|9916|9946|9943|9910|9909|61472
1582647000000|2020-02-25 16:10:00|9917|9915|9926|9924|9943|9942|9914|9912|65345
1582647300000|2020-02-25 16:15:00|9925|9923|9919|9917|9926|9925|9909|9908|61471
1582647600000|2020-02-25 16:20:00|9918|9916|9918|9917|9926|9924|9908|9907|55068
1582647900000|2020-02-25 16:25:00|9919|9918|9924|9919|9936|9935|9914|9912|80704
1582704000000|2020-02-26 08:00:00|10050|9816|9834|9829|10050|9855|9826|9716|104361
1582704300000|2020-02-26 08:05:00|9833|9830|9843|9841|9857|9855|9830|9827|89795
1582704600000|2020-02-26 08:10:00|9844|9842|9818|9816|9851|9849|9812|9810|62239
1582704900000|2020-02-26 08:15:00|9819|9817|9814|9812|9826|9824|9786|9784|69978
1582705200000|2020-02-26 08:20:00|9815|9813|9801|9799|9822|9821|9790|9789|43199
1582705500000|2020-02-26 08:25:00|9800|9798|9780|9778|9806|9805|9779|9778|53077
1582705800000|2020-02-26 08:30:00|9781|9780|9788|9786|9805|9803|9780|9778|54677
1582706100000|2020-02-26 08:35:00|9789|9785|9796|9793|9809|9807|9789|9785|35208
1582706400000|2020-02-26 08:40:00|9797|9794|9769|9766|9799|9797|9754|9752|39820
1582706700000|2020-02-26 08:45:00|9770|9767|9721|9719|9770|9769|9715|9711|51520
1582707000000|2020-02-26 08:50:00|9722|9718|9700|9696|9735|9733|9698|9695|116478
1582707300000|2020-02-26 08:55:00|9701|9698|9712|9709|9720|9719|9696|9694|48549
1582707600000|2020-02-26 09:00:00|9711|9710|9667|9665|9713|9711|9667|9664|74815
1582707900000|2020-02-26 09:05:00|9666|9664|9634|9632|9681|9678|9621|9620|124977
1582708200000|2020-02-26 09:10:00|9633|9631|9639|9636|9639|9637|9583|9579|98158
1582708500000|2020-02-26 09:15:00|9640|9637|9694|9691|9703|9702|9635|9633|104556
1582708800000|2020-02-26 09:20:00|9695|9690|9669|9666|9695|9691|9629|9624|67366
1582709100000|2020-02-26 09:25:00|9668|9665|9695|9693|9705|9702|9658|9654|57549
1582709400000|2020-02-26 09:30:00|9696|9694|9725|9722|9732|9729|9686|9685|75836
1582709700000|2020-02-26 09:35:00|9724|9721|9763|9760|9777|9776|9714|9710|72131
1582710000000|2020-02-26 09:40:00|9764|9761|9763|9761|9780|9779|9751|9747|89299
1582710300000|2020-02-26 09:45:00|9764|9760|9747|9744|9778|9776|9738|9735|53210
1582710600000|2020-02-26 09:50:00|9748|9745|9771|9768|9784|9781|9748|9744|98757
1582710900000|2020-02-26 09:55:00|9770|9769|9758|9755|9773|9771|9751|9750|71889
1582711200000|2020-02-26 10:00:00|9759|9756|9788|9787|9790|9787|9758|9756|41866
1582711500000|2020-02-26 10:05:00|9789|9788|9795|9792|9812|9811|9777|9774|43458
1582711800000|2020-02-26 10:10:00|9796|9793|9780|9778|9800|9796|9770|9767|42756
1582712100000|2020-02-26 10:15:00|9779|9779|9770|9768|9787|9784|9767|9764|25687
1582712400000|2020-02-26 10:20:00|9769|9769|9765|9763|9805|9803|9765|9761|216196
1582712700000|2020-02-26 10:25:00|9764|9762|9774|9771|9789|9787|9758|9755|44551
1582713000000|2020-02-26 10:30:00|9773|9770|9766|9764|9778|9777|9762|9759|39396
1582713300000|2020-02-26 10:35:00|9767|9763|9752|9750|9774|9773|9750|9748|61371
1582713600000|2020-02-26 10:40:00|9753|9751|9766|9764|9767|9765|9751|9749|47279
1582713900000|2020-02-26 10:45:00|9767|9765|9729|9727|9767|9765|9721|9720|27119
1582714200000|2020-02-26 10:50:00|9728|9726|9710|9707|9734|9733|9699|9697|30723
1582714500000|2020-02-26 10:55:00|9711|9708|9721|9718|9731|9730|9700|9698|36726
1582714800000|2020-02-26 11:00:00|9722|9719|9718|9716|9726|9724|9709|9707|20284
1582715100000|2020-02-26 11:05:00|9719|9717|9761|9759|9762|9760|9719|9717|49156
1582715400000|2020-02-26 11:10:00|9762|9758|9759|9756|9776|9775|9745|9743|36879
1582715700000|2020-02-26 11:15:00|9758|9755|9767|9766|9769|9768|9751|9749|31900
1582716000000|2020-02-26 11:20:00|9768|9767|9787|9784|9792|9791|9767|9766|27961
1582716300000|2020-02-26 11:25:00|9788|9783|9803|9799|9809|9807|9787|9783|87709
1582716600000|2020-02-26 11:30:00|9804|9800|9805|9804|9816|9814|9802|9800|33565
1582716900000|2020-02-26 11:35:00|9804|9803|9827|9823|9828|9825|9797|9795|41856
1582717200000|2020-02-26 11:40:00|9826|9824|9838|9835|9846|9843|9817|9815|25138
1582717500000|2020-02-26 11:45:00|9839|9834|9824|9821|9839|9837|9821|9819|23225
1582717800000|2020-02-26 11:50:00|9825|9822|9822|9820|9832|9831|9817|9814|51274
1582718100000|2020-02-26 11:55:00|9823|9821|9813|9811|9828|9825|9813|9810|21741
1582718400000|2020-02-26 12:00:00|9814|9810|9804|9800|9828|9823|9789|9786|60433
1582718700000|2020-02-26 12:05:00|9803|9799|9850|9846|9850|9848|9799|9796|45433
1582719000000|2020-02-26 12:10:00|9851|9848|9843|9841|9860|9858|9825|9821|29321
1582719300000|2020-02-26 12:15:00|9844|9842|9830|9828|9848|9845|9827|9824|63665
1582719600000|2020-02-26 12:20:00|9831|9829|9818|9815|9833|9831|9813|9810|28086
1582719900000|2020-02-26 12:25:00|9819|9814|9828|9825|9837|9834|9811|9808|27948
1582720200000|2020-02-26 12:30:00|9827|9824|9808|9805|9833|9830|9807|9805|77300
1582720500000|2020-02-26 12:35:00|9809|9806|9798|9795|9809|9807|9795|9793|20103
1582720800000|2020-02-26 12:40:00|9797|9794|9826|9823|9831|9828|9796|9794|20280
1582721100000|2020-02-26 12:45:00|9827|9822|9852|9850|9859|9857|9823|9821|49159
1582721400000|2020-02-26 12:50:00|9853|9851|9867|9864|9878|9877|9853|9850|35647
1582721700000|2020-02-26 12:55:00|9866|9865|9861|9859|9870|9868|9849|9845|11493
1582722000000|2020-02-26 13:00:00|9862|9860|9861|9859|9867|9866|9858|9856|16810
1582722300000|2020-02-26 13:05:00|9860|9860|9856|9854|9871|9870|9850|9847|29621
1582722600000|2020-02-26 13:10:00|9857|9855|9856|9854|9863|9862|9850|9848|27350
1582722900000|2020-02-26 13:15:00|9857|9855|9879|9877|9880|9879|9844|9843|49867
1582723200000|2020-02-26 13:20:00|9878|9876|9869|9867|9878|9876|9861|9860|22503
1582723500000|2020-02-26 13:25:00|9870|9866|9877|9875|9882|9880|9865|9863|42206
1582723800000|2020-02-26 13:30:00|9876|9874|9891|9889|9892|9890|9871|9870|36341
1582724100000|2020-02-26 13:35:00|9890|9888|9926|9925|9931|9929|9885|9884|90008
1582724400000|2020-02-26 13:40:00|9927|9924|9896|9894|9927|9924|9891|9889|37821
1582724700000|2020-02-26 13:45:00|9895|9893|9905|9901|9913|9912|9889|9886|35235
1582725000000|2020-02-26 13:50:00|9904|9902|9897|9896|9905|9903|9891|9889|34550
1582725300000|2020-02-26 13:55:00|9896|9895|9879|9877|9903|9900|9871|9869|33252
1582725600000|2020-02-26 14:00:00|9878|9876|9884|9882|9898|9895|9877|9875|27387
1582725900000|2020-02-26 14:05:00|9883|9881|9883|9881|9884|9883|9868|9865|15602
1582726200000|2020-02-26 14:10:00|9882|9880|9868|9865|9890|9889|9865|9862|16832
1582726500000|2020-02-26 14:15:00|9869|9866|9863|9861|9876|9874|9861|9859|18740
1582726800000|2020-02-26 14:20:00|9864|9862|9891|9889|9899|9897|9863|9861|41125
1582727100000|2020-02-26 14:25:00|9892|9888|9868|9866|9892|9889|9865|9862|47452
1582727400000|2020-02-26 14:30:00|9867|9865|9899|9897|9917|9914|9854|9853|56685
1582727700000|2020-02-26 14:35:00|9898|9898|9911|9909|9920|9917|9890|9889|44167
1582728000000|2020-02-26 14:40:00|9912|9908|9931|9928|9939|9938|9905|9902|49131
1582728300000|2020-02-26 14:45:00|9932|9927|9911|9909|9932|9930|9907|9905|63057
1582728600000|2020-02-26 14:50:00|9912|9910|9893|9890|9921|9919|9873|9871|95091
1582728900000|2020-02-26 14:55:00|9892|9891|9861|9857|9893|9891|9860|9857|48810
1582729200000|2020-02-26 15:00:00|9860|9858|9836|9834|9867|9863|9830|9826|44800
1582729500000|2020-02-26 15:05:00|9835|9833|9838|9835|9847|9844|9812|9810|40337
1582729800000|2020-02-26 15:10:00|9839|9836|9842|9839|9845|9843|9809|9808|53816
1582730100000|2020-02-26 15:15:00|9841|9838|9879|9876|9886|9884|9839|9838|54894
1582730400000|2020-02-26 15:20:00|9880|9877|9888|9885|9899|9896|9865|9862|63757
1582730700000|2020-02-26 15:25:00|9889|9886|9863|9860|9898|9895|9861|9859|30963
1582731000000|2020-02-26 15:30:00|9864|9861|9866|9862|9878|9876|9852|9850|38437
1582731300000|2020-02-26 15:35:00|9867|9863|9862|9861|9884|9882|9862|9860|24455
1582731600000|2020-02-26 15:40:00|9863|9862|9896|9895|9899|9897|9860|9857|29728
1582731900000|2020-02-26 15:45:00|9897|9894|9872|9871|9897|9896|9865|9864|39695
1582732200000|2020-02-26 15:50:00|9873|9872|9865|9864|9898|9895|9861|9859|37523
1582732500000|2020-02-26 15:55:00|9864|9863|9837|9834|9874|9872|9837|9833|52610
1582732800000|2020-02-26 16:00:00|9836|9835|9846|9845|9851|9850|9827|9825|109160
1582733100000|2020-02-26 16:05:00|9845|9844|9821|9819|9848|9847|9820|9818|48831
1582733400000|2020-02-26 16:10:00|9822|9820|9827|9825|9832|9830|9816|9815|37855
1582733700000|2020-02-26 16:15:00|9826|9824|9848|9846|9853|9851|9823|9822|42592
1582734000000|2020-02-26 16:20:00|9849|9847|9856|9853|9860|9859|9846|9845|43124
1582734300000|2020-02-26 16:25:00|9857|9854|9857|9853|9866|9864|9853|9851|41873
1582790400000|2020-02-27 08:00:00|9834|9468|9669|9667|9834|9667|9644|9468|110923
1582790700000|2020-02-27 08:05:00|9668|9666|9644|9642|9670|9668|9636|9634|139339
1582791000000|2020-02-27 08:10:00|9645|9641|9652|9651|9680|9679|9637|9635|65473
1582791300000|2020-02-27 08:15:00|9653|9650|9669|9667|9689|9686|9646|9643|57911
1582791600000|2020-02-27 08:20:00|9668|9666|9652|9650|9679|9675|9644|9642|56756
1582791900000|2020-02-27 08:25:00|9651|9649|9631|9630|9655|9654|9619|9616|70051
1582792200000|2020-02-27 08:30:00|9632|9631|9620|9617|9642|9641|9603|9602|82328
1582792500000|2020-02-27 08:35:00|9621|9618|9601|9598|9625|9623|9598|9597|51077
1582792800000|2020-02-27 08:40:00|9600|9599|9634|9633|9636|9634|9595|9594|37185
1582793100000|2020-02-27 08:45:00|9635|9632|9621|9618|9637|9635|9612|9610|28107
1582793400000|2020-02-27 08:50:00|9622|9619|9628|9625|9640|9639|9600|9598|100044
1582793700000|2020-02-27 08:55:00|9627|9626|9650|9648|9665|9663|9621|9619|53261
1582794000000|2020-02-27 09:00:00|9651|9649|9703|9700|9710|9708|9645|9643|53640
1582794300000|2020-02-27 09:05:00|9704|9701|9686|9684|9705|9702|9674|9673|55930
1582794600000|2020-02-27 09:10:00|9685|9683|9710|9708|9713|9712|9670|9669|89617
1582794900000|2020-02-27 09:15:00|9709|9707|9708|9706|9732|9730|9703|9701|51981
1582795200000|2020-02-27 09:20:00|9709|9707|9728|9727|9730|9729|9699|9697|39850
1582795500000|2020-02-27 09:25:00|9729|9728|9733|9731|9738|9736|9718|9717|19208
1582795800000|2020-02-27 09:30:00|9732|9730|9745|9743|9755|9753|9724|9723|43946
1582796100000|2020-02-27 09:35:00|9746|9742|9732|9731|9746|9742|9710|9709|58300
1582796400000|2020-02-27 09:40:00|9733|9730|9728|9726|9751|9749|9725|9723|31953
1582796700000|2020-02-27 09:45:00|9727|9725|9725|9723|9732|9730|9713|9711|49765
1582797000000|2020-02-27 09:50:00|9724|9722|9706|9705|9725|9724|9705|9704|56589
1582797300000|2020-02-27 09:55:00|9707|9704|9708|9704|9712|9710|9693|9692|31041
1582797600000|2020-02-27 10:00:00|9709|9705|9711|9709|9722|9721|9702|9700|31957
1582797900000|2020-02-27 10:05:00|9710|9710|9714|9712|9718|9717|9690|9688|27447
1582798200000|2020-02-27 10:10:00|9713|9713|9702|9701|9719|9718|9699|9698|57369
1582798500000|2020-02-27 10:15:00|9703|9702|9703|9701|9706|9704|9677|9676|31063
1582798800000|2020-02-27 10:20:00|9704|9702|9693|9691|9704|9703|9683|9682|42244
1582799100000|2020-02-27 10:25:00|9694|9692|9679|9677|9699|9698|9673|9672|31911
1582799400000|2020-02-27 10:30:00|9678|9676|9688|9686|9696|9695|9676|9675|58561
1582799700000|2020-02-27 10:35:00|9687|9685|9702|9701|9706|9705|9687|9685|17488
1582800000000|2020-02-27 10:40:00|9701|9700|9701|9699|9710|9708|9694|9693|39153
1582800300000|2020-02-27 10:45:00|9702|9700|9678|9677|9712|9707|9675|9674|51805
1582800600000|2020-02-27 10:50:00|9677|9676|9660|9659|9681|9680|9656|9655|30330
1582800900000|2020-02-27 10:55:00|9659|9658|9644|9642|9663|9662|9642|9640|30301
1582801200000|2020-02-27 11:00:00|9643|9641|9659|9657|9670|9668|9641|9639|29743
1582801500000|2020-02-27 11:05:00|9658|9656|9644|9643|9659|9658|9642|9639|28512
1582801800000|2020-02-27 11:10:00|9643|9642|9651|9650|9658|9657|9642|9641|9416
1582802100000|2020-02-27 11:15:00|9650|9649|9658|9657|9685|9683|9650|9647|53342
1582802400000|2020-02-27 11:20:00|9659|9658|9659|9658|9668|9666|9654|9653|28567
1582802700000|2020-02-27 11:25:00|9660|9657|9661|9660|9675|9674|9650|9649|23678
1582803000000|2020-02-27 11:30:00|9660|9659|9662|9661|9669|9667|9658|9657|12723
1582803300000|2020-02-27 11:35:00|9661|9660|9679|9678|9683|9681|9652|9650|42528
1582803600000|2020-02-27 11:40:00|9680|9677|9692|9690|9694|9691|9676|9673|19453
1582803900000|2020-02-27 11:45:00|9691|9689|9689|9687|9701|9700|9687|9684|14577
1582804200000|2020-02-27 11:50:00|9690|9688|9699|9697|9702|9700|9690|9688|10181
1582804500000|2020-02-27 11:55:00|9698|9696|9687|9686|9699|9697|9682|9680|17226
1582804800000|2020-02-27 12:00:00|9688|9684|9670|9668|9688|9685|9666|9665|32532
1582805100000|2020-02-27 12:05:00|9671|9669|9669|9668|9676|9675|9666|9665|13432
1582805400000|2020-02-27 12:10:00|9668|9667|9673|9671|9675|9674|9664|9662|20020
1582805700000|2020-02-27 12:15:00|9672|9670|9671|9669|9674|9672|9665|9663|7641
1582806000000|2020-02-27 12:20:00|9670|9670|9656|9654|9671|9670|9652|9650|17190
1582806300000|2020-02-27 12:25:00|9657|9655|9630|9629|9660|9659|9629|9628|48989
1582806600000|2020-02-27 12:30:00|9629|9628|9654|9653|9668|9666|9621|9620|118674
1582806900000|2020-02-27 12:35:00|9655|9652|9625|9623|9658|9655|9621|9620|46850
1582807200000|2020-02-27 12:40:00|9624|9622|9615|9613|9625|9623|9607|9605|26622
1582807500000|2020-02-27 12:45:00|9616|9614|9635|9633|9638|9636|9610|9609|101724
1582807800000|2020-02-27 12:50:00|9634|9634|9628|9626|9646|9645|9617|9615|58894
1582808100000|2020-02-27 12:55:00|9629|9625|9605|9603|9630|9626|9604|9602|27920
1582808400000|2020-02-27 13:00:00|9604|9602|9621|9619|9627|9624|9598|9597|33227
1582808700000|2020-02-27 13:05:00|9622|9620|9601|9599|9622|9621|9596|9595|17288
1582809000000|2020-02-27 13:10:00|9600|9600|9593|9590|9610|9609|9592|9590|25384
1582809300000|2020-02-27 13:15:00|9592|9589|9579|9578|9611|9609|9573|9571|71728
1582809600000|2020-02-27 13:20:00|9578|9577|9580|9577|9586|9584|9547|9545|80394
1582809900000|2020-02-27 13:25:00|9579|9576|9601|9597|9618|9617|9579|9576|61807
1582810200000|2020-02-27 13:30:00|9600|9596|9597|9594|9612|9609|9591|9590|41781
1582810500000|2020-02-27 13:35:00|9598|9595|9578|9576|9599|9597|9570|9568|30428
1582810800000|2020-02-27 13:40:00|9577|9575|9593|9591|9594|9592|9572|9570|35619
1582811100000|2020-02-27 13:45:00|9594|9592|9570|9568|9597|9595|9562|9561|31832
1582811400000|2020-02-27 13:50:00|9569|9567|9561|9559|9572|9571|9542|9541|59614
1582811700000|2020-02-27 13:55:00|9560|9558|9548|9547|9569|9567|9543|9541|21491
1582812000000|2020-02-27 14:00:00|9549|9546|9539|9536|9553|9550|9522|9520|397780
1582812300000|2020-02-27 14:05:00|9538|9537|9520|9518|9543|9540|9520|9518|23344
1582812600000|2020-02-27 14:10:00|9521|9519|9506|9504|9530|9528|9502|9501|56721
1582812900000|2020-02-27 14:15:00|9505|9503|9531|9529|9533|9531|9503|9501|49244
1582813200000|2020-02-27 14:20:00|9530|9528|9519|9518|9538|9536|9512|9511|35523
1582813500000|2020-02-27 14:25:00|9520|9519|9532|9530|9536|9535|9519|9517|30347
1582813800000|2020-02-27 14:30:00|9531|9529|9527|9525|9549|9547|9499|9498|135665
1582814100000|2020-02-27 14:35:00|9526|9524|9582|9580|9586|9584|9516|9514|90378
1582814400000|2020-02-27 14:40:00|9581|9579|9536|9534|9583|9580|9532|9531|63022
1582814700000|2020-02-27 14:45:00|9535|9533|9525|9523|9536|9534|9503|9501|67311
1582815000000|2020-02-27 14:50:00|9526|9522|9543|9539|9550|9548|9511|9509|47406
1582815300000|2020-02-27 14:55:00|9542|9538|9544|9541|9562|9560|9533|9530|57701
1582815600000|2020-02-27 15:00:00|9543|9540|9495|9494|9552|9550|9492|9490|93081
1582815900000|2020-02-27 15:05:00|9496|9495|9509|9507|9524|9523|9492|9491|68517
1582816200000|2020-02-27 15:10:00|9508|9506|9519|9518|9530|9527|9490|9488|75221
1582816500000|2020-02-27 15:15:00|9520|9517|9509|9507|9523|9522|9494|9492|77725
1582816800000|2020-02-27 15:20:00|9508|9508|9486|9484|9520|9518|9482|9481|152742
1582817100000|2020-02-27 15:25:00|9485|9483|9480|9478|9486|9485|9460|9459|57075
1582817400000|2020-02-27 15:30:00|9481|9479|9451|9450|9481|9479|9450|9448|182116
1582817700000|2020-02-27 15:35:00|9450|9449|9525|9523|9526|9523|9447|9446|87169
1582818000000|2020-02-27 15:40:00|9524|9522|9539|9536|9548|9545|9516|9514|143117
1582818300000|2020-02-27 15:45:00|9538|9535|9603|9601|9604|9601|9538|9535|80307
1582818600000|2020-02-27 15:50:00|9602|9600|9584|9582|9616|9612|9574|9571|79830
1582818900000|2020-02-27 15:55:00|9585|9581|9654|9649|9655|9649|9572|9570|89298
1582819200000|2020-02-27 16:00:00|9653|9648|9649|9644|9673|9670|9629|9625|229169
1582819500000|2020-02-27 16:05:00|9650|9643|9704|9701|9720|9716|9643|9641|93600
1582819800000|2020-02-27 16:10:00|9703|9700|9687|9684|9703|9700|9668|9663|113747
1582820100000|2020-02-27 16:15:00|9688|9685|9727|9725|9727|9726|9676|9674|110519
1582820400000|2020-02-27 16:20:00|9726|9726|9688|9686|9744|9743|9685|9682|128451
1582820700000|2020-02-27 16:25:00|9689|9687|9683|9679|9699|9697|9668|9665|115007
1582876800000|2020-02-28 08:00:00|9492|9132|9343|9333|9492|9340|9216|9079|149930
1582877100000|2020-02-28 08:05:00|9342|9334|9308|9303|9388|9379|9286|9280|168648
1582877400000|2020-02-28 08:10:00|9309|9302|9294|9291|9352|9350|9282|9280|136383
1582877700000|2020-02-28 08:15:00|9293|9290|9342|9339|9352|9351|9273|9268|99425
1582878000000|2020-02-28 08:20:00|9341|9338|9341|9338|9360|9357|9304|9301|87433
1582878300000|2020-02-28 08:25:00|9339|9336|9322|9318|9346|9344|9304|9301|109074
1582878600000|2020-02-28 08:30:00|9323|9319|9265|9262|9338|9335|9255|9252|108821
1582878900000|2020-02-28 08:35:00|9266|9263|9249|9246|9305|9301|9240|9236|91162
1582879200000|2020-02-28 08:40:00|9248|9245|9264|9261|9298|9296|9247|9245|116831
1582879500000|2020-02-28 08:45:00|9263|9260|9241|9239|9284|9282|9228|9225|155195
1582879800000|2020-02-28 08:50:00|9242|9240|9202|9200|9251|9250|9198|9195|207751
1582880100000|2020-02-28 08:55:00|9201|9201|9243|9240|9261|9260|9201|9200|180649
1582880400000|2020-02-28 09:00:00|9244|9241|9218|9216|9248|9245|9205|9203|110821
1582880700000|2020-02-28 09:05:00|9219|9217|9172|9169|9248|9246|9172|9169|100747
1582881000000|2020-02-28 09:10:00|9171|9168|9168|9166|9204|9202|9160|9155|64704
1582881300000|2020-02-28 09:15:00|9169|9164|9182|9179|9194|9193|9156|9155|114040
1582881600000|2020-02-28 09:20:00|9181|9178|9146|9143|9190|9187|9134|9133|79736
1582881900000|2020-02-28 09:25:00|9145|9142|9112|9109|9146|9144|9107|9106|165678
1582882200000|2020-02-28 09:30:00|9111|9108|9125|9122|9146|9144|9092|9090|106793
1582882500000|2020-02-28 09:35:00|9124|9123|9136|9133|9138|9136|9092|9091|89191
1582882800000|2020-02-28 09:40:00|9135|9132|9178|9175|9192|9190|9126|9124|111325
1582883100000|2020-02-28 09:45:00|9177|9176|9199|9196|9235|9232|9172|9169|148292
1582883400000|2020-02-28 09:50:00|9198|9195|9171|9170|9199|9196|9163|9162|77139
1582883700000|2020-02-28 09:55:00|9170|9169|9200|9199|9211|9208|9169|9168|149574
1582884000000|2020-02-28 10:00:00|9199|9198|9202|9200|9217|9216|9193|9191|108383
1582884300000|2020-02-28 10:05:00|9201|9199|9210|9207|9228|9226|9195|9194|113919
1582884600000|2020-02-28 10:10:00|9209|9206|9214|9212|9230|9228|9197|9196|65014
1582884900000|2020-02-28 10:15:00|9213|9213|9249|9248|9257|9255|9205|9203|191043
1582885200000|2020-02-28 10:20:00|9250|9249|9290|9288|9298|9296|9238|9235|93520
1582885500000|2020-02-28 10:25:00|9289|9287|9336|9332|9341|9340|9286|9284|124783
1582885800000|2020-02-28 10:30:00|9335|9331|9279|9276|9338|9336|9278|9276|77385
1582886100000|2020-02-28 10:35:00|9277|9275|9289|9288|9296|9295|9270|9269|89425
1582886400000|2020-02-28 10:40:00|9288|9287|9296|9294|9299|9297|9276|9274|115534
1582886700000|2020-02-28 10:45:00|9295|9295|9287|9286|9312|9311|9282|9281|59891
1582887000000|2020-02-28 10:50:00|9288|9287|9306|9305|9326|9324|9280|9279|116173
1582887300000|2020-02-28 10:55:00|9307|9304|9306|9303|9324|9323|9300|9298|85796
1582887600000|2020-02-28 11:00:00|9305|9302|9337|9336|9343|9341|9297|9295|58211
1582887900000|2020-02-28 11:05:00|9336|9335|9341|9339|9349|9345|9322|9319|39456
1582888200000|2020-02-28 11:10:00|9340|9338|9374|9371|9407|9406|9335|9334|137644
1582888500000|2020-02-28 11:15:00|9375|9372|9357|9354|9383|9381|9354|9351|83546
1582888800000|2020-02-28 11:20:00|9358|9355|9361|9360|9368|9366|9349|9346|62832
1582889100000|2020-02-28 11:25:00|9360|9359|9360|9355|9393|9390|9349|9347|49528
1582889400000|2020-02-28 11:30:00|9359|9356|9401|9398|9406|9404|9357|9354|61775
1582889700000|2020-02-28 11:35:00|9400|9399|9406|9405|9415|9414|9394|9393|89483
1582890000000|2020-02-28 11:40:00|9407|9406|9369|9367|9417|9416|9369|9367|44652
1582890300000|2020-02-28 11:45:00|9370|9368|9340|9338|9381|9379|9339|9337|29806
1582890600000|2020-02-28 11:50:00|9339|9337|9345|9344|9358|9356|9320|9318|51242
1582890900000|2020-02-28 11:55:00|9347|9345|9297|9295|9354|9352|9294|9292|63416
1582891200000|2020-02-28 12:00:00|9298|9293|9269|9267|9354|9302|9267|8722|198490
1582891500000|2020-02-28 12:05:00|9270|9266|9266|9263|9279|9277|9252|9251|41939
1582891800000|2020-02-28 12:10:00|9265|9262|9294|9292|9307|9304|9257|9256|42522
1582892100000|2020-02-28 12:15:00|9295|9293|9320|9318|9320|9318|9283|9281|35240
1582892400000|2020-02-28 12:20:00|9321|9319|9356|9355|9366|9364|9321|9318|61714
1582892700000|2020-02-28 12:25:00|9357|9356|9342|9340|9359|9356|9330|9327|46749
1582893000000|2020-02-28 12:30:00|9343|9339|9305|9303|9358|9356|9297|9295|71093
1582893300000|2020-02-28 12:35:00|9304|9302|9325|9323|9326|9324|9296|9293|50954
1582893600000|2020-02-28 12:40:00|9324|9324|9342|9340|9347|9345|9311|9310|47754
1582893900000|2020-02-28 12:45:00|9343|9341|9359|9357|9369|9366|9325|9324|44511
1582894200000|2020-02-28 12:50:00|9360|9358|9345|9343|9369|9367|9337|9335|48939
1582894500000|2020-02-28 12:55:00|9344|9342|9333|9331|9349|9346|9327|9323|40862
1582894800000|2020-02-28 13:00:00|9332|9330|9330|9328|9347|9344|9317|9314|54137
1582895100000|2020-02-28 13:05:00|9329|9327|9345|9343|9350|9348|9315|9313|28413
1582895400000|2020-02-28 13:10:00|9346|9342|9369|9366|9373|9369|9336|9334|37506
1582895700000|2020-02-28 13:15:00|9370|9365|9343|9340|9374|9371|9337|9335|41747
1582896000000|2020-02-28 13:20:00|9342|9339|9338|9335|9352|9349|9328|9326|24937
1582896300000|2020-02-28 13:25:00|9337|9334|9321|9317|9337|9334|9311|9309|36533
1582896600000|2020-02-28 13:30:00|9319|9316|9305|9302|9329|9325|9291|9288|45919
1582896900000|2020-02-28 13:35:00|9306|9303|9286|9284|9319|9316|9284|9283|52212
1582897200000|2020-02-28 13:40:00|9285|9283|9271|9268|9286|9284|9253|9252|84306
1582897500000|2020-02-28 13:45:00|9270|9267|9231|9229|9279|9277|9228|9226|54658
1582897800000|2020-02-28 13:50:00|9230|9228|9225|9224|9252|9248|9216|9215|57638
1582898100000|2020-02-28 13:55:00|9224|9223|9206|9203|9239|9236|9203|9200|48438
1582898400000|2020-02-28 14:00:00|9205|9202|9226|9224|9241|9239|9204|9202|73998
1582898700000|2020-02-28 14:05:00|9225|9223|9188|9185|9244|9241|9186|9185|52863
1582899000000|2020-02-28 14:10:00|9187|9186|9201|9200|9224|9222|9187|9186|63789
1582899300000|2020-02-28 14:15:00|9200|9199|9174|9173|9200|9199|9169|9166|46562
1582899600000|2020-02-28 14:20:00|9173|9172|9200|9196|9206|9204|9171|9169|67019
1582899900000|2020-02-28 14:25:00|9198|9195|9212|9211|9213|9212|9177|9175|115494
1582900200000|2020-02-28 14:30:00|9213|9212|9230|9227|9255|9253|9198|9196|168164
1582900500000|2020-02-28 14:35:00|9229|9226|9265|9262|9273|9270|9226|9223|110745
1582900800000|2020-02-28 14:40:00|9264|9261|9243|9238|9284|9280|9236|9234|84576
1582901100000|2020-02-28 14:45:00|9242|9237|9226|9223|9257|9253|9215|9214|97927
1582901400000|2020-02-28 14:50:00|9225|9222|9216|9214|9240|9238|9201|9200|88142
1582901700000|2020-02-28 14:55:00|9215|9213|9202|9199|9220|9219|9182|9179|110987
1582902000000|2020-02-28 15:00:00|9203|9198|9178|9175|9204|9200|9168|9165|100897
1582902300000|2020-02-28 15:05:00|9177|9174|9258|9255|9266|9262|9177|9174|129544
1582902600000|2020-02-28 15:10:00|9257|9254|9213|9209|9258|9254|9189|9185|96697
1582902900000|2020-02-28 15:15:00|9212|9210|9244|9241|9279|9277|9197|9195|138378
1582903200000|2020-02-28 15:20:00|9243|9240|9218|9216|9261|9258|9210|9205|102263
1582903500000|2020-02-28 15:25:00|9217|9218|9186|9183|9247|9243|9181|9180|119183
1582903800000|2020-02-28 15:30:00|9185|9184|9227|9224|9228|9225|9183|9182|129785
1582904100000|2020-02-28 15:35:00|9229|9223|9237|9235|9262|9260|9224|9221|85994
1582904400000|2020-02-28 15:40:00|9238|9236|9242|9238|9260|9255|9218|9215|69195
1582904700000|2020-02-28 15:45:00|9241|9239|9230|9227|9267|9264|9215|9213|114993
1582905000000|2020-02-28 15:50:00|9231|9228|9282|9279|9285|9284|9230|9227|83724
1582905300000|2020-02-28 15:55:00|9283|9280|9257|9254|9288|9286|9231|9229|115060
1582905600000|2020-02-28 16:00:00|9256|9253|9206|9204|9267|9266|9204|9202|159259
1582905900000|2020-02-28 16:05:00|9205|9205|9210|9208|9213|9210|9189|9187|170472
1582906200000|2020-02-28 16:10:00|9209|9207|9217|9215|9234|9231|9199|9197|139284
1582906500000|2020-02-28 16:15:00|9216|9214|9243|9241|9248|9246|9211|9208|119387
1582906800000|2020-02-28 16:20:00|9242|9240|9225|9224|9248|9246|9201|9199|142255
1582907100000|2020-02-28 16:25:00|9226|9223|9256|9247|9256|9250|9202|9199|154117
1583136000000|2020-03-02 08:00:00|9553|9208|9349|9338|9718|9374|9294|9208|239392
1583136300000|2020-03-02 08:05:00|9348|9339|9387|9384|9438|9433|9346|9338|93847
1583136600000|2020-03-02 08:10:00|9388|9385|9406|9404|9446|9443|9373|9372|154646
1583136900000|2020-03-02 08:15:00|9407|9405|9435|9432|9448|9447|9397|9396|89777
1583137200000|2020-03-02 08:20:00|9434|9431|9449|9446|9466|9464|9430|9428|109330
1583137500000|2020-03-02 08:25:00|9451|9447|9458|9454|9474|9472|9431|9430|74006
1583137800000|2020-03-02 08:30:00|9459|9455|9509|9507|9513|9510|9436|9435|124283
1583138100000|2020-03-02 08:35:00|9510|9505|9509|9506|9523|9521|9478|9477|90237
1583138400000|2020-03-02 08:40:00|9510|9507|9482|9480|9528|9525|9478|9476|90006
1583138700000|2020-03-02 08:45:00|9481|9479|9467|9464|9483|9481|9445|9443|82467
1583139000000|2020-03-02 08:50:00|9465|9462|9453|9448|9475|9473|9447|9445|71388
1583139300000|2020-03-02 08:55:00|9452|9449|9422|9417|9461|9459|9418|9417|67115
1583139600000|2020-03-02 09:00:00|9421|9418|9442|9440|9443|9441|9412|9410|49108
1583139900000|2020-03-02 09:05:00|9443|9441|9419|9418|9455|9452|9419|9418|84442
1583140200000|2020-03-02 09:10:00|9420|9419|9425|9423|9439|9436|9414|9413|52934
1583140500000|2020-03-02 09:15:00|9424|9424|9423|9421|9425|9424|9402|9400|70155
1583140800000|2020-03-02 09:20:00|9424|9422|9449|9446|9453|9451|9424|9421|49577
1583141100000|2020-03-02 09:25:00|9448|9445|9406|9401|9448|9445|9393|9388|55573
1583141400000|2020-03-02 09:30:00|9405|9402|9385|9383|9417|9413|9383|9382|61907
1583141700000|2020-03-02 09:35:00|9384|9382|9361|9359|9394|9391|9359|9356|52168
1583142000000|2020-03-02 09:40:00|9360|9360|9332|9329|9379|9377|9325|9322|61496
1583142300000|2020-03-02 09:45:00|9331|9328|9340|9337|9356|9354|9316|9314|52137
1583142600000|2020-03-02 09:50:00|9339|9336|9314|9312|9339|9336|9309|9307|68696
1583142900000|2020-03-02 09:55:00|9313|9311|9348|9346|9350|9348|9308|9306|65884
1583143200000|2020-03-02 10:00:00|9347|9345|9310|9308|9350|9348|9304|9302|83223
1583143500000|2020-03-02 10:05:00|9311|9309|9284|9281|9314|9313|9284|9281|57734
1583143800000|2020-03-02 10:10:00|9283|9280|9282|9281|9292|9290|9269|9268|48545
1583144100000|2020-03-02 10:15:00|9281|9280|9303|9302|9315|9314|9274|9271|56392
1583144400000|2020-03-02 10:20:00|9304|9301|9276|9274|9304|9301|9274|9271|31912
1583144700000|2020-03-02 10:25:00|9275|9273|9313|9312|9320|9318|9275|9272|135396
1583145000000|2020-03-02 10:30:00|9314|9311|9335|9333|9350|9347|9308|9305|64594
1583145300000|2020-03-02 10:35:00|9334|9332|9340|9339|9341|9339|9325|9323|66523
1583145600000|2020-03-02 10:40:00|9339|9338|9323|9320|9342|9338|9319|9318|36196
1583145900000|2020-03-02 10:45:00|9322|9319|9297|9294|9337|9335|9295|9293|36037
1583146200000|2020-03-02 10:50:00|9298|9295|9293|9291|9306|9304|9278|9276|86665
1583146500000|2020-03-02 10:55:00|9292|9290|9252|9249|9293|9290|9251|9249|50001
1583146800000|2020-03-02 11:00:00|9251|9248|9230|9226|9261|9258|9225|9221|40564
1583147100000|2020-03-02 11:05:00|9229|9225|9237|9232|9257|9255|9217|9215|38893
1583147400000|2020-03-02 11:10:00|9236|9231|9204|9201|9237|9235|9202|9200|38007
1583147700000|2020-03-02 11:15:00|9203|9200|9246|9243|9248|9243|9198|9193|68642
1583148000000|2020-03-02 11:20:00|9245|9242|9216|9214|9249|9246|9209|9207|175753
1583148300000|2020-03-02 11:25:00|9215|9213|9181|9179|9220|9216|9180|9179|36428
1583148600000|2020-03-02 11:30:00|9180|9177|9169|9166|9196|9194|9168|9165|37463
1583148900000|2020-03-02 11:35:00|9170|9168|9166|9164|9176|9174|9155|9154|68750
1583149200000|2020-03-02 11:40:00|9165|9163|9118|9114|9165|9163|9094|9091|118813
1583149500000|2020-03-02 11:45:00|9119|9115|9163|9159|9173|9168|9113|9110|48167
1583149800000|2020-03-02 11:50:00|9164|9158|9112|9110|9164|9159|9111|9110|35500
1583150100000|2020-03-02 11:55:00|9113|9111|9100|9097|9142|9139|9075|9073|100867
1583150400000|2020-03-02 12:00:00|9102|9096|9088|9084|9158|9126|9078|9073|48031
1583150700000|2020-03-02 12:05:00|9089|9083|9114|9112|9125|9121|9077|9074|47487
1583151000000|2020-03-02 12:10:00|9113|9110|9070|9068|9116|9113|9066|9062|54691
1583151300000|2020-03-02 12:15:00|9071|9069|9054|9051|9093|9089|9049|9048|36560
1583151600000|2020-03-02 12:20:00|9053|9052|9068|9066|9075|9074|9041|9038|67601
1583151900000|2020-03-02 12:25:00|9069|9067|9122|9117|9123|9121|9068|9066|84406
1583152200000|2020-03-02 12:30:00|9121|9116|9087|9084|9122|9120|9085|9081|28903
1583152500000|2020-03-02 12:35:00|9088|9085|9108|9104|9138|9135|9088|9085|29537
1583152800000|2020-03-02 12:40:00|9109|9105|9112|9111|9140|9137|9107|9105|39992
1583153100000|2020-03-02 12:45:00|9113|9112|9131|9129|9149|9146|9113|9110|25076
1583153400000|2020-03-02 12:50:00|9130|9128|9134|9132|9151|9146|9127|9125|28168
1583153700000|2020-03-02 12:55:00|9133|9131|9163|9160|9180|9179|9133|9131|64146
1583154000000|2020-03-02 13:00:00|9164|9161|9165|9163|9169|9167|9142|9140|44583
1583154300000|2020-03-02 13:05:00|9164|9162|9146|9145|9174|9170|9140|9139|31413
1583154600000|2020-03-02 13:10:00|9145|9144|9160|9157|9163|9162|9135|9134|20385
1583154900000|2020-03-02 13:15:00|9159|9158|9170|9168|9178|9176|9146|9144|36102
1583155200000|2020-03-02 13:20:00|9169|9167|9159|9157|9176|9173|9146|9145|120876
1583155500000|2020-03-02 13:25:00|9158|9156|9162|9159|9164|9161|9140|9137|54254
1583155800000|2020-03-02 13:30:00|9161|9158|9138|9136|9161|9160|9119|9117|39830
1583156100000|2020-03-02 13:35:00|9139|9137|9156|9153|9162|9160|9130|9127|42555
1583156400000|2020-03-02 13:40:00|9155|9152|9125|9122|9170|9168|9124|9121|58654
1583156700000|2020-03-02 13:45:00|9126|9123|9139|9136|9146|9143|9124|9121|16831
1583157000000|2020-03-02 13:50:00|9137|9137|9155|9154|9165|9162|9133|9132|72523
1583157300000|2020-03-02 13:55:00|9154|9153|9218|9213|9224|9219|9153|9151|109910
1583157600000|2020-03-02 14:00:00|9219|9214|9218|9214|9237|9233|9212|9207|39445
1583157900000|2020-03-02 14:05:00|9217|9215|9237|9235|9243|9240|9211|9207|43261
1583158200000|2020-03-02 14:10:00|9238|9236|9248|9244|9260|9256|9229|9228|57062
1583158500000|2020-03-02 14:15:00|9247|9243|9246|9244|9253|9249|9219|9217|44027
1583158800000|2020-03-02 14:20:00|9247|9243|9264|9262|9273|9270|9247|9243|30272
1583159100000|2020-03-02 14:25:00|9265|9261|9285|9282|9285|9283|9257|9254|67351
1583159400000|2020-03-02 14:30:00|9284|9281|9210|9205|9285|9283|9200|9196|113202
1583159700000|2020-03-02 14:35:00|9209|9204|9156|9153|9211|9208|9156|9153|73338
1583160000000|2020-03-02 14:40:00|9155|9152|9147|9144|9187|9184|9147|9144|76966
1583160300000|2020-03-02 14:45:00|9148|9142|9143|9140|9181|9177|9137|9133|84177
1583160600000|2020-03-02 14:50:00|9142|9139|9187|9184|9191|9189|9129|9126|97701
1583160900000|2020-03-02 14:55:00|9188|9185|9139|9137|9192|9190|9133|9130|71297
1583161200000|2020-03-02 15:00:00|9138|9136|9117|9115|9155|9152|9105|9104|100456
1583161500000|2020-03-02 15:05:00|9116|9114|9099|9098|9117|9114|9070|9067|63044
1583161800000|2020-03-02 15:10:00|9100|9097|9134|9129|9134|9130|9090|9089|45762
1583162100000|2020-03-02 15:15:00|9135|9130|9123|9120|9137|9135|9091|9090|104370
1583162400000|2020-03-02 15:20:00|9122|9121|9107|9103|9123|9121|9096|9095|34918
1583162700000|2020-03-02 15:25:00|9108|9104|9119|9117|9136|9132|9099|9097|56690
1583163000000|2020-03-02 15:30:00|9120|9118|9087|9084|9133|9129|9084|9082|57445
1583163300000|2020-03-02 15:35:00|9086|9083|9114|9112|9122|9118|9084|9081|57030
1583163600000|2020-03-02 15:40:00|9115|9113|9131|9128|9133|9131|9105|9104|38061
1583163900000|2020-03-02 15:45:00|9132|9129|9169|9166|9170|9167|9129|9128|47633
1583164200000|2020-03-02 15:50:00|9168|9165|9167|9164|9186|9184|9159|9156|86347
1583164500000|2020-03-02 15:55:00|9166|9165|9144|9141|9178|9175|9143|9140|66435
1583164800000|2020-03-02 16:00:00|9145|9142|9167|9164|9171|9169|9136|9134|65662
1583165100000|2020-03-02 16:05:00|9166|9163|9138|9136|9169|9167|9134|9132|67013
1583165400000|2020-03-02 16:10:00|9137|9135|9227|9224|9228|9226|9134|9133|185821
1583165700000|2020-03-02 16:15:00|9226|9223|9205|9201|9245|9241|9201|9200|60555
1583166000000|2020-03-02 16:20:00|9204|9202|9177|9175|9210|9206|9175|9172|148626
1583166300000|2020-03-02 16:25:00|9178|9174|9173|9169|9200|9197|9164|9160|69047
1583222400000|2020-03-03 08:00:00|9266|9170|9250|9243|9266|9261|9207|9170|205748
1583222700000|2020-03-03 08:05:00|9249|9248|9237|9234|9249|9248|9198|9195|75995
1583223000000|2020-03-03 08:10:00|9236|9233|9292|9287|9297|9296|9234|9231|73159
1583223300000|2020-03-03 08:15:00|9290|9286|9336|9335|9337|9335|9274|9271|95539
1583223600000|2020-03-03 08:20:00|9337|9333|9362|9360|9363|9360|9319|9315|103149
1583223900000|2020-03-03 08:25:00|9363|9359|9389|9386|9392|9390|9351|9349|83130
1583224200000|2020-03-03 08:30:00|9388|9385|9418|9413|9428|9426|9385|9381|84456
1583224500000|2020-03-03 08:35:00|9417|9412|9423|9419|9437|9436|9413|9410|74743
1583224800000|2020-03-03 08:40:00|9424|9420|9424|9420|9448|9445|9411|9408|62794
1583225100000|2020-03-03 08:45:00|9425|9421|9404|9401|9425|9422|9397|9395|67395
1583225400000|2020-03-03 08:50:00|9405|9402|9382|9379|9419|9416|9378|9376|64673
1583225700000|2020-03-03 08:55:00|9381|9378|9389|9385|9400|9397|9366|9363|49912
1583226000000|2020-03-03 09:00:00|9390|9386|9338|9334|9390|9387|9334|9333|60032
1583226300000|2020-03-03 09:05:00|9337|9335|9371|9369|9373|9372|9334|9333|30481
1583226600000|2020-03-03 09:10:00|9370|9368|9385|9382|9392|9390|9367|9364|26940
1583226900000|2020-03-03 09:15:00|9386|9383|9405|9402|9407|9404|9385|9382|39613
1583227200000|2020-03-03 09:20:00|9406|9403|9381|9379|9417|9415|9379|9377|37828
1583227500000|2020-03-03 09:25:00|9382|9380|9387|9383|9393|9391|9373|9371|32734
1583227800000|2020-03-03 09:30:00|9386|9381|9398|9396|9414|9412|9380|9379|32923
1583228100000|2020-03-03 09:35:00|9399|9395|9377|9374|9402|9401|9371|9370|41361
1583228400000|2020-03-03 09:40:00|9376|9373|9394|9392|9401|9399|9371|9370|39729
1583228700000|2020-03-03 09:45:00|9393|9391|9405|9403|9410|9408|9379|9376|30847
1583229000000|2020-03-03 09:50:00|9406|9404|9388|9386|9411|9410|9385|9383|29539
1583229300000|2020-03-03 09:55:00|9389|9387|9398|9395|9400|9399|9380|9378|26038
1583229600000|2020-03-03 10:00:00|9397|9394|9383|9379|9402|9399|9378|9376|40779
1583229900000|2020-03-03 10:05:00|9382|9378|9362|9359|9382|9380|9352|9350|37009
1583230200000|2020-03-03 10:10:00|9361|9360|9362|9358|9375|9373|9355|9352|25381
1583230500000|2020-03-03 10:15:00|9363|9359|9387|9385|9390|9387|9363|9358|28883
1583230800000|2020-03-03 10:20:00|9388|9386|9393|9390|9397|9396|9371|9370|30737
1583231100000|2020-03-03 10:25:00|9394|9391|9389|9386|9400|9398|9381|9379|18420
1583231400000|2020-03-03 10:30:00|9388|9385|9375|9373|9395|9392|9373|9372|171717
1583231700000|2020-03-03 10:35:00|9376|9374|9387|9385|9395|9391|9357|9355|51357
1583232000000|2020-03-03 10:40:00|9386|9383|9388|9386|9401|9400|9385|9383|53821
1583232300000|2020-03-03 10:45:00|9387|9385|9382|9380|9394|9391|9379|9378|28418
1583232600000|2020-03-03 10:50:00|9381|9381|9406|9403|9407|9404|9375|9374|32018
1583232900000|2020-03-03 10:55:00|9407|9404|9409|9406|9413|9410|9389|9387|40131
1583233200000|2020-03-03 11:00:00|9408|9405|9375|9371|9408|9406|9367|9364|38839
1583233500000|2020-03-03 11:05:00|9376|9372|9340|9337|9384|9381|9324|9322|204180
1583233800000|2020-03-03 11:10:00|9339|9336|9327|9324|9343|9339|9317|9315|39347
1583234100000|2020-03-03 11:15:00|9326|9325|9335|9332|9337|9335|9318|9317|204539
1583234400000|2020-03-03 11:20:00|9336|9333|9321|9317|9345|9342|9319|9316|24856
1583234700000|2020-03-03 11:25:00|9320|9318|9301|9298|9320|9318|9287|9283|103738
1583235000000|2020-03-03 11:30:00|9300|9297|9306|9302|9315|9311|9298|9296|19962
1583235300000|2020-03-03 11:35:00|9307|9303|9295|9293|9319|9317|9294|9292|22179
1583235600000|2020-03-03 11:40:00|9296|9294|9283|9279|9303|9302|9270|9268|44270
1583235900000|2020-03-03 11:45:00|9284|9280|9273|9270|9287|9284|9267|9265|16154
1583236200000|2020-03-03 11:50:00|9274|9271|9288|9286|9293|9289|9269|9268|21825
1583236500000|2020-03-03 11:55:00|9289|9287|9287|9285|9298|9294|9282|9280|17716
1583236800000|2020-03-03 12:00:00|9288|9286|9317|9313|9317|9315|9288|9262|17128
1583237100000|2020-03-03 12:05:00|9316|9314|9339|9336|9340|9337|9300|9298|25078
1583237400000|2020-03-03 12:10:00|9338|9335|9336|9334|9347|9346|9326|9325|44110
1583237700000|2020-03-03 12:15:00|9337|9335|9347|9344|9349|9348|9332|9329|9801
1583238000000|2020-03-03 12:20:00|9348|9345|9346|9343|9350|9349|9339|9338|16761
1583238300000|2020-03-03 12:25:00|9347|9344|9362|9359|9362|9360|9338|9336|20093
1583238600000|2020-03-03 12:30:00|9361|9358|9353|9350|9381|9379|9343|9340|32239
1583238900000|2020-03-03 12:35:00|9354|9351|9298|9294|9354|9351|9275|9270|101955
1583239200000|2020-03-03 12:40:00|9297|9293|9269|9263|9315|9309|9264|9262|31278
1583239500000|2020-03-03 12:45:00|9268|9262|9251|9245|9270|9265|9232|9230|67104
1583239800000|2020-03-03 12:50:00|9250|9246|9249|9245|9267|9266|9237|9235|47872
1583240100000|2020-03-03 12:55:00|9248|9244|9265|9261|9285|9283|9230|9228|49696
1583240400000|2020-03-03 13:00:00|9264|9260|9232|9229|9264|9261|9231|9228|39942
1583240700000|2020-03-03 13:05:00|9233|9230|9234|9232|9244|9240|9219|9215|26646
1583241000000|2020-03-03 13:10:00|9233|9230|9269|9264|9276|9273|9232|9230|25872
1583241300000|2020-03-03 13:15:00|9268|9263|9278|9274|9280|9277|9255|9253|26313
1583241600000|2020-03-03 13:20:00|9277|9275|9298|9293|9299|9296|9269|9267|52732
1583241900000|2020-03-03 13:25:00|9297|9292|9309|9305|9319|9317|9292|9289|38215
1583242200000|2020-03-03 13:30:00|9308|9304|9308|9305|9320|9317|9296|9293|35371
1583242500000|2020-03-03 13:35:00|9309|9304|9285|9282|9309|9305|9279|9277|43233
1583242800000|2020-03-03 13:40:00|9286|9283|9279|9275|9291|9288|9267|9265|25367
1583243100000|2020-03-03 13:45:00|9278|9277|9282|9279|9283|9281|9263|9260|22653
1583243400000|2020-03-03 13:50:00|9283|9280|9295|9293|9302|9301|9280|9279|33740
1583243700000|2020-03-03 13:55:00|9294|9292|9296|9293|9307|9305|9291|9289|52728
1583244000000|2020-03-03 14:00:00|9295|9294|9309|9307|9311|9309|9287|9285|24609
1583244300000|2020-03-03 14:05:00|9308|9308|9319|9317|9328|9326|9308|9307|89542
1583244600000|2020-03-03 14:10:00|9320|9318|9322|9321|9325|9321|9305|9303|47850
1583244900000|2020-03-03 14:15:00|9321|9320|9326|9325|9333|9330|9321|9320|37024
1583245200000|2020-03-03 14:20:00|9327|9326|9349|9347|9350|9348|9327|9325|92199
1583245500000|2020-03-03 14:25:00|9348|9348|9339|9337|9354|9352|9338|9335|27684
1583245800000|2020-03-03 14:30:00|9338|9336|9294|9290|9340|9338|9286|9284|88127
1583246100000|2020-03-03 14:35:00|9295|9289|9286|9283|9297|9293|9266|9263|46975
1583246400000|2020-03-03 14:40:00|9287|9284|9280|9276|9306|9304|9277|9275|52975
1583246700000|2020-03-03 14:45:00|9279|9277|9266|9264|9283|9280|9255|9252|47314
1583247000000|2020-03-03 14:50:00|9265|9263|9246|9243|9265|9263|9241|9239|37604
1583247300000|2020-03-03 14:55:00|9247|9244|9277|9274|9281|9277|9243|9241|50238
1583247600000|2020-03-03 15:00:00|9276|9273|9406|9398|9429|9427|9273|9272|211548
1583247900000|2020-03-03 15:05:00|9407|9397|9360|9354|9440|9435|9342|9339|135657
1583248200000|2020-03-03 15:10:00|9361|9357|9318|9311|9387|9381|9305|9300|168980
1583248500000|2020-03-03 15:15:00|9317|9312|9255|9249|9318|9312|9253|9247|121894
1583248800000|2020-03-03 15:20:00|9254|9250|9306|9304|9312|9307|9239|9237|84863
1583249100000|2020-03-03 15:25:00|9307|9302|9274|9270|9327|9322|9265|9263|63892
1583249400000|2020-03-03 15:30:00|9273|9269|9253|9248|9314|9310|9250|9247|73776
1583249700000|2020-03-03 15:35:00|9252|9249|9294|9292|9313|9310|9247|9242|87422
1583250000000|2020-03-03 15:40:00|9293|9291|9327|9323|9338|9335|9283|9280|75643
1583250300000|2020-03-03 15:45:00|9326|9322|9285|9281|9339|9335|9277|9274|183872
1583250600000|2020-03-03 15:50:00|9284|9282|9300|9297|9303|9299|9282|9280|401454
1583250900000|2020-03-03 15:55:00|9301|9298|9352|9346|9355|9350|9294|9291|182871
1583251200000|2020-03-03 16:00:00|9351|9345|9321|9317|9355|9351|9315|9314|264946
1583251500000|2020-03-03 16:05:00|9320|9316|9266|9263|9321|9317|9265|9262|81803
1583251800000|2020-03-03 16:10:00|9265|9261|9226|9225|9273|9270|9222|9220|104639
1583252100000|2020-03-03 16:15:00|9227|9223|9225|9221|9251|9247|9218|9216|78770
1583252400000|2020-03-03 16:20:00|9224|9222|9174|9170|9236|9234|9170|9168|131969
1583252700000|2020-03-03 16:25:00|9173|9171|9143|9136|9197|9193|9132|9126|177571
1583308800000|2020-03-04 08:00:00|9233|9180|9154|9149|9233|9206|9152|9142|154086
1583309100000|2020-03-04 08:05:00|9155|9148|9171|9168|9200|9195|9143|9137|78474
1583309400000|2020-03-04 08:10:00|9170|9167|9175|9172|9178|9176|9143|9141|66669
1583309700000|2020-03-04 08:15:00|9174|9173|9189|9187|9190|9189|9161|9159|44200
1583310000000|2020-03-04 08:20:00|9188|9186|9163|9160|9190|9188|9159|9157|56482
1583310300000|2020-03-04 08:25:00|9162|9159|9184|9181|9185|9182|9146|9142|57641
1583310600000|2020-03-04 08:30:00|9185|9182|9213|9211|9217|9216|9178|9175|42298
1583310900000|2020-03-04 08:35:00|9214|9212|9223|9220|9230|9229|9203|9200|58472
1583311200000|2020-03-04 08:40:00|9222|9219|9191|9189|9222|9220|9174|9172|69723
1583311500000|2020-03-04 08:45:00|9192|9190|9195|9192|9206|9204|9172|9168|40624
1583311800000|2020-03-04 08:50:00|9196|9193|9207|9203|9225|9222|9196|9193|52934
1583312100000|2020-03-04 08:55:00|9206|9202|9176|9174|9206|9202|9170|9169|37194
1583312400000|2020-03-04 09:00:00|9175|9173|9180|9178|9195|9193|9172|9170|73859
1583312700000|2020-03-04 09:05:00|9181|9179|9162|9160|9193|9192|9156|9155|58295
1583313000000|2020-03-04 09:10:00|9163|9161|9166|9163|9170|9168|9144|9142|30648
1583313300000|2020-03-04 09:15:00|9165|9162|9177|9176|9184|9181|9159|9157|25541
1583313600000|2020-03-04 09:20:00|9178|9177|9181|9179|9185|9184|9170|9168|42164
1583313900000|2020-03-04 09:25:00|9182|9180|9182|9179|9186|9185|9168|9166|63778
1583314200000|2020-03-04 09:30:00|9181|9177|9172|9170|9185|9184|9163|9162|52630
1583314500000|2020-03-04 09:35:00|9173|9171|9174|9172|9194|9192|9167|9166|37802
1583314800000|2020-03-04 09:40:00|9173|9171|9184|9182|9195|9194|9170|9169|30825
1583315100000|2020-03-04 09:45:00|9183|9181|9175|9173|9196|9195|9169|9167|41372
1583315400000|2020-03-04 09:50:00|9176|9172|9159|9157|9182|9180|9156|9155|31850
1583315700000|2020-03-04 09:55:00|9158|9156|9171|9168|9174|9173|9155|9152|14292
1583316000000|2020-03-04 10:00:00|9170|9167|9167|9164|9171|9168|9157|9155|23378
1583316300000|2020-03-04 10:05:00|9166|9163|9173|9170|9174|9171|9152|9150|18555
1583316600000|2020-03-04 10:10:00|9174|9171|9185|9182|9187|9185|9173|9171|19317
1583316900000|2020-03-04 10:15:00|9184|9183|9186|9183|9192|9190|9178|9176|27476
1583317200000|2020-03-04 10:20:00|9187|9184|9200|9199|9205|9204|9187|9184|33008
1583317500000|2020-03-04 10:25:00|9199|9198|9190|9188|9208|9205|9189|9187|43842
1583317800000|2020-03-04 10:30:00|9189|9189|9183|9181|9194|9192|9167|9165|19168
1583318100000|2020-03-04 10:35:00|9182|9180|9180|9178|9189|9187|9169|9167|18973
1583318400000|2020-03-04 10:40:00|9181|9177|9195|9192|9195|9194|9173|9171|18255
1583318700000|2020-03-04 10:45:00|9196|9193|9199|9198|9200|9198|9192|9191|18338
1583319000000|2020-03-04 10:50:00|9200|9199|9203|9202|9210|9209|9197|9196|122575
1583319300000|2020-03-04 10:55:00|9202|9201|9191|9190|9204|9202|9184|9183|173199
1583319600000|2020-03-04 11:00:00|9190|9189|9196|9194|9200|9199|9189|9187|27198
1583319900000|2020-03-04 11:05:00|9197|9193|9188|9187|9199|9198|9184|9183|16297
1583320200000|2020-03-04 11:10:00|9189|9188|9194|9192|9197|9196|9186|9184|28641
1583320500000|2020-03-04 11:15:00|9193|9191|9183|9181|9195|9194|9182|9180|21326
1583320800000|2020-03-04 11:20:00|9185|9182|9199|9198|9200|9199|9183|9181|32193
1583321100000|2020-03-04 11:25:00|9200|9197|9201|9200|9203|9202|9196|9194|38258
1583321400000|2020-03-04 11:30:00|9202|9199|9210|9207|9210|9209|9201|9199|21255
1583321700000|2020-03-04 11:35:00|9209|9208|9215|9213|9220|9218|9205|9204|34481
1583322000000|2020-03-04 11:40:00|9214|9212|9213|9211|9220|9218|9210|9209|14357
1583322300000|2020-03-04 11:45:00|9214|9212|9213|9212|9220|9219|9209|9208|20162
1583322600000|2020-03-04 11:50:00|9214|9211|9213|9210|9217|9216|9208|9206|72863
1583322900000|2020-03-04 11:55:00|9214|9211|9210|9209|9215|9213|9206|9205|10856
1583323200000|2020-03-04 12:00:00|9209|9208|9204|9201|9211|9209|9190|9178|137693
1583323500000|2020-03-04 12:05:00|9205|9202|9219|9216|9222|9221|9202|9200|37737
1583323800000|2020-03-04 12:10:00|9220|9217|9206|9204|9224|9221|9203|9202|20633
1583324100000|2020-03-04 12:15:00|9207|9205|9219|9217|9220|9218|9200|9199|19334
1583324400000|2020-03-04 12:20:00|9218|9216|9222|9218|9234|9232|9216|9214|20056
1583324700000|2020-03-04 12:25:00|9221|9219|9221|9218|9226|9223|9212|9209|17359
1583325000000|2020-03-04 12:30:00|9220|9217|9236|9234|9239|9237|9220|9217|14106
1583325300000|2020-03-04 12:35:00|9237|9233|9238|9235|9248|9247|9233|9232|24097
1583325600000|2020-03-04 12:40:00|9237|9236|9228|9225|9238|9236|9222|9220|18069
1583325900000|2020-03-04 12:45:00|9229|9226|9227|9224|9230|9229|9217|9215|17185
1583326200000|2020-03-04 12:50:00|9226|9223|9222|9220|9230|9229|9218|9216|29149
1583326500000|2020-03-04 12:55:00|9221|9219|9207|9205|9224|9223|9206|9205|17168
1583326800000|2020-03-04 13:00:00|9208|9206|9201|9199|9213|9211|9198|9197|21882
1583327100000|2020-03-04 13:05:00|9202|9200|9177|9176|9206|9204|9175|9173|43759
1583327400000|2020-03-04 13:10:00|9176|9175|9165|9162|9185|9183|9160|9157|29997
1583327700000|2020-03-04 13:15:00|9166|9163|9189|9186|9200|9197|9166|9163|36592
1583328000000|2020-03-04 13:20:00|9188|9187|9216|9212|9222|9221|9186|9183|33619
1583328300000|2020-03-04 13:25:00|9217|9213|9203|9201|9225|9222|9201|9199|19869
1583328600000|2020-03-04 13:30:00|9202|9200|9210|9208|9215|9213|9193|9190|27874
1583328900000|2020-03-04 13:35:00|9211|9209|9209|9207|9217|9216|9204|9201|14780
1583329200000|2020-03-04 13:40:00|9210|9209|9210|9207|9213|9212|9205|9201|18684
1583329500000|2020-03-04 13:45:00|9211|9208|9206|9203|9218|9216|9201|9200|17228
1583329800000|2020-03-04 13:50:00|9205|9204|9196|9194|9212|9210|9188|9187|147220
1583330100000|2020-03-04 13:55:00|9197|9195|9185|9184|9204|9202|9185|9183|19742
1583330400000|2020-03-04 14:00:00|9186|9183|9167|9164|9190|9188|9165|9163|35830
1583330700000|2020-03-04 14:05:00|9168|9165|9199|9197|9199|9197|9168|9164|104262
1583331000000|2020-03-04 14:10:00|9200|9198|9208|9206|9215|9213|9197|9196|21821
1583331300000|2020-03-04 14:15:00|9209|9207|9198|9197|9212|9210|9193|9191|39299
1583331600000|2020-03-04 14:20:00|9197|9196|9194|9192|9203|9201|9189|9188|18919
1583331900000|2020-03-04 14:25:00|9195|9193|9193|9191|9197|9195|9186|9183|17852
1583332200000|2020-03-04 14:30:00|9192|9190|9200|9196|9216|9215|9186|9185|60479
1583332500000|2020-03-04 14:35:00|9199|9195|9152|9148|9199|9195|9144|9141|66571
1583332800000|2020-03-04 14:40:00|9153|9149|9144|9140|9168|9165|9138|9136|43495
1583333100000|2020-03-04 14:45:00|9145|9142|9140|9137|9160|9157|9133|9130|68152
1583333400000|2020-03-04 14:50:00|9141|9138|9125|9122|9152|9150|9118|9117|89775
1583333700000|2020-03-04 14:55:00|9126|9121|9119|9115|9129|9126|9104|9101|85536
1583334000000|2020-03-04 15:00:00|9120|9116|9126|9120|9157|9153|9117|9115|59143
1583334300000|2020-03-04 15:05:00|9125|9121|9148|9146|9162|9158|9104|9102|42260
1583334600000|2020-03-04 15:10:00|9149|9147|9157|9156|9160|9158|9134|9131|44352
1583334900000|2020-03-04 15:15:00|9158|9155|9164|9161|9173|9171|9142|9139|73893
1583335200000|2020-03-04 15:20:00|9163|9160|9167|9164|9177|9175|9150|9147|52314
1583335500000|2020-03-04 15:25:00|9168|9165|9163|9162|9176|9173|9155|9153|56265
1583335800000|2020-03-04 15:30:00|9164|9163|9121|9118|9169|9167|9121|9118|73579
1583336100000|2020-03-04 15:35:00|9122|9119|9122|9119|9145|9142|9108|9106|37737
1583336400000|2020-03-04 15:40:00|9121|9118|9126|9122|9128|9126|9108|9106|58931
1583336700000|2020-03-04 15:45:00|9125|9123|9116|9113|9136|9134|9110|9109|35083
1583337000000|2020-03-04 15:50:00|9117|9114|9111|9110|9130|9128|9110|9108|32943
1583337300000|2020-03-04 15:55:00|9112|9111|9110|9107|9122|9120|9102|9100|44072
1583337600000|2020-03-04 16:00:00|9111|9108|9119|9116|9135|9134|9109|9107|172400
1583337900000|2020-03-04 16:05:00|9120|9117|9129|9127|9140|9138|9115|9113|72961
1583338200000|2020-03-04 16:10:00|9128|9126|9137|9134|9146|9143|9124|9123|51819
1583338500000|2020-03-04 16:15:00|9138|9135|9126|9123|9138|9137|9116|9115|73954
1583338800000|2020-03-04 16:20:00|9127|9124|9129|9127|9138|9136|9108|9106|98140
1583339100000|2020-03-04 16:25:00|9130|9128|9156|9154|9162|9161|9126|9123|103458
1583395200000|2020-03-05 08:00:00|9240|9232|9218|9212|9255|9251|9207|9200|104123
1583395500000|2020-03-05 08:05:00|9217|9214|9257|9255|9258|9256|9195|9190|57491
1583395800000|2020-03-05 08:10:00|9256|9254|9239|9236|9256|9254|9228|9226|56827
1583396100000|2020-03-05 08:15:00|9240|9237|9233|9232|9250|9248|9226|9225|41236
1583396400000|2020-03-05 08:20:00|9232|9231|9222|9220|9232|9231|9204|9203|43963
1583396700000|2020-03-05 08:25:00|9221|9219|9205|9203|9230|9229|9201|9200|33954
1583397000000|2020-03-05 08:30:00|9206|9205|9206|9204|9213|9211|9189|9188|34776
1583397300000|2020-03-05 08:35:00|9205|9203|9201|9199|9214|9213|9190|9188|33456
1583397600000|2020-03-05 08:40:00|9200|9198|9223|9220|9242|9241|9198|9195|56996
1583397900000|2020-03-05 08:45:00|9222|9221|9225|9223|9237|9235|9220|9218|22390
1583398200000|2020-03-05 08:50:00|9226|9224|9253|9251|9253|9251|9218|9217|20984
1583398500000|2020-03-05 08:55:00|9254|9252|9222|9220|9254|9252|9220|9218|22943
1583398800000|2020-03-05 09:00:00|9221|9219|9196|9193|9228|9226|9194|9192|32698
1583399100000|2020-03-05 09:05:00|9195|9194|9174|9171|9195|9194|9163|9162|46860
1583399400000|2020-03-05 09:10:00|9173|9172|9184|9182|9184|9183|9163|9161|32724
1583399700000|2020-03-05 09:15:00|9183|9183|9189|9187|9193|9192|9171|9169|19527
1583400000000|2020-03-05 09:20:00|9188|9186|9172|9170|9190|9188|9165|9164|26923
1583400300000|2020-03-05 09:25:00|9171|9169|9167|9166|9177|9176|9165|9163|23342
1583400600000|2020-03-05 09:30:00|9168|9165|9156|9155|9170|9169|9150|9149|28857
1583400900000|2020-03-05 09:35:00|9158|9156|9163|9161|9176|9174|9145|9144|35409
1583401200000|2020-03-05 09:40:00|9162|9160|9158|9156|9162|9160|9146|9144|20979
1583401500000|2020-03-05 09:45:00|9159|9157|9175|9174|9183|9181|9156|9154|34175
1583401800000|2020-03-05 09:50:00|9174|9173|9156|9155|9174|9173|9150|9149|20153
1583402100000|2020-03-05 09:55:00|9155|9154|9144|9142|9156|9155|9136|9135|14140
1583402400000|2020-03-05 10:00:00|9143|9141|9153|9151|9156|9155|9130|9127|9141
1583402700000|2020-03-05 10:05:00|9154|9152|9143|9141|9156|9154|9132|9131|20900
1583403000000|2020-03-05 10:10:00|9144|9142|9119|9117|9147|9145|9117|9115|18982
1583403300000|2020-03-05 10:15:00|9120|9118|9110|9107|9129|9127|9108|9106|20644
1583403600000|2020-03-05 10:20:00|9109|9108|9102|9100|9116|9114|9099|9098|42974
1583403900000|2020-03-05 10:25:00|9103|9101|9103|9101|9114|9112|9095|9094|17937
1583404200000|2020-03-05 10:30:00|9104|9102|9112|9110|9120|9118|9100|9098|14204
1583404500000|2020-03-05 10:35:00|9111|9109|9108|9107|9119|9118|9105|9104|35130
1583404800000|2020-03-05 10:40:00|9109|9108|9108|9105|9111|9110|9098|9096|23255
1583405100000|2020-03-05 10:45:00|9107|9106|9141|9138|9145|9144|9100|9098|24821
1583405400000|2020-03-05 10:50:00|9142|9139|9122|9120|9150|9148|9119|9117|27122
1583405700000|2020-03-05 10:55:00|9121|9119|9096|9094|9123|9121|9093|9091|17496
1583406000000|2020-03-05 11:00:00|9097|9095|9107|9105|9124|9122|9094|9092|19075
1583406300000|2020-03-05 11:05:00|9106|9104|9110|9108|9117|9115|9092|9090|20523
1583406600000|2020-03-05 11:10:00|9109|9107|9109|9107|9128|9126|9102|9100|35483
1583406900000|2020-03-05 11:15:00|9110|9108|9077|9075|9111|9110|9075|9073|27002
1583407200000|2020-03-05 11:20:00|9076|9074|9061|9058|9086|9084|9052|9051|28471
1583407500000|2020-03-05 11:25:00|9062|9059|9054|9053|9067|9064|9046|9045|27294
1583407800000|2020-03-05 11:30:00|9055|9054|9035|9033|9058|9056|9029|9026|17033
1583408100000|2020-03-05 11:35:00|9034|9032|9036|9034|9040|9039|9021|9020|29972
1583408400000|2020-03-05 11:40:00|9037|9035|9031|9029|9053|9051|9030|9028|26699
1583408700000|2020-03-05 11:45:00|9030|9028|9030|9028|9042|9040|9020|9019|53693
1583409000000|2020-03-05 11:50:00|9029|9029|9021|9020|9039|9037|9012|9011|38563
1583409300000|2020-03-05 11:55:00|9022|9019|9021|9019|9034|9033|9018|9016|37938
1583409600000|2020-03-05 12:00:00|9020|9020|9022|9019|9023|9021|9012|9010|14689
1583409900000|2020-03-05 12:05:00|9023|9020|9015|9014|9027|9025|9012|9010|8085
1583410200000|2020-03-05 12:10:00|9016|9015|9011|9009|9023|9021|9004|9003|28065
1583410500000|2020-03-05 12:15:00|9012|9010|9009|9007|9023|9021|9009|9007|14228
1583410800000|2020-03-05 12:20:00|9010|9008|9023|9021|9025|9024|9006|9005|16114
1583411100000|2020-03-05 12:25:00|9022|9020|9023|9021|9031|9030|9017|9016|31258
1583411400000|2020-03-05 12:30:00|9022|9020|9021|9019|9034|9032|9011|9010|22990
1583411700000|2020-03-05 12:35:00|9020|9018|9010|9009|9022|9020|9007|9005|32187
1583412000000|2020-03-05 12:40:00|9009|9008|9025|9024|9029|9028|9009|9006|10499
1583412300000|2020-03-05 12:45:00|9026|9023|9011|9009|9029|9027|9011|9009|10862
1583412600000|2020-03-05 12:50:00|9012|9010|9022|9020|9023|9020|9004|9002|15830
1583412900000|2020-03-05 12:55:00|9023|9021|9006|9004|9029|9027|9005|9003|21402
1583413200000|2020-03-05 13:00:00|9007|9005|9002|9000|9016|9014|9001|9000|29366
1583413500000|2020-03-05 13:05:00|9003|9001|8998|8996|9008|9007|8995|8993|53979
1583413800000|2020-03-05 13:10:00|8997|8995|9006|9004|9013|9012|8996|8994|23788
1583414100000|2020-03-05 13:15:00|9005|9003|8993|8992|9005|9005|8993|8992|12352
1583414400000|2020-03-05 13:20:00|8992|8991|8975|8973|8992|8991|8972|8970|39056
1583414700000|2020-03-05 13:25:00|8976|8974|8967|8963|8977|8976|8962|8960|23432
1583415000000|2020-03-05 13:30:00|8966|8962|8968|8966|8970|8966|8954|8952|16750
1583415300000|2020-03-05 13:35:00|8967|8965|8967|8965|8976|8975|8961|8958|20610
1583415600000|2020-03-05 13:40:00|8966|8964|8961|8957|8975|8973|8956|8955|43341
1583415900000|2020-03-05 13:45:00|8960|8959|8948|8946|8968|8966|8946|8944|57730
1583416200000|2020-03-05 13:50:00|8947|8945|8944|8942|8952|8950|8937|8935|25608
1583416500000|2020-03-05 13:55:00|8945|8943|8941|8939|8948|8947|8930|8928|22913
1583416800000|2020-03-05 14:00:00|8940|8938|8936|8934|8955|8953|8934|8932|35216
1583417100000|2020-03-05 14:05:00|8935|8933|8917|8915|8935|8933|8910|8908|35830
1583417400000|2020-03-05 14:10:00|8916|8914|8938|8935|8941|8940|8916|8914|28540
1583417700000|2020-03-05 14:15:00|8937|8934|8946|8945|8949|8947|8928|8926|37996
1583418000000|2020-03-05 14:20:00|8945|8944|8955|8953|8963|8961|8945|8942|28396
1583418300000|2020-03-05 14:25:00|8954|8952|8959|8957|8960|8957|8943|8941|18017
1583418600000|2020-03-05 14:30:00|8960|8956|8969|8966|8983|8980|8939|8937|44664
1583418900000|2020-03-05 14:35:00|8970|8967|8959|8956|8990|8987|8953|8950|72335
1583419200000|2020-03-05 14:40:00|8958|8957|8965|8963|8965|8963|8941|8938|33258
1583419500000|2020-03-05 14:45:00|8964|8962|8951|8948|8973|8970|8947|8944|26240
1583419800000|2020-03-05 14:50:00|8950|8949|8961|8959|8973|8970|8945|8942|58251
1583420100000|2020-03-05 14:55:00|8960|8960|8962|8960|8964|8961|8938|8935|39139
1583420400000|2020-03-05 15:00:00|8961|8959|8944|8941|8967|8965|8943|8941|39214
1583420700000|2020-03-05 15:05:00|8943|8942|8943|8941|8954|8951|8939|8936|28900
1583421000000|2020-03-05 15:10:00|8942|8940|8990|8987|8993|8990|8941|8939|36736
1583421300000|2020-03-05 15:15:00|8991|8988|9007|9004|9008|9006|8965|8962|51424
1583421600000|2020-03-05 15:20:00|9006|9003|9017|9014|9039|9038|9002|9000|47605
1583421900000|2020-03-05 15:25:00|9016|9013|9008|9005|9020|9019|9006|9003|50107
1583422200000|2020-03-05 15:30:00|9009|9006|9015|9013|9026|9024|9005|9003|53699
1583422500000|2020-03-05 15:35:00|9014|9014|8991|8989|9015|9014|8990|8987|38403
1583422800000|2020-03-05 15:40:00|8992|8990|8987|8986|9014|9012|8987|8986|36644
1583423100000|2020-03-05 15:45:00|8986|8985|8990|8987|9003|9000|8978|8975|26751
1583423400000|2020-03-05 15:50:00|8991|8988|8999|8997|9002|9000|8976|8975|38664
1583423700000|2020-03-05 15:55:00|9000|8996|8982|8981|9004|9002|8981|8979|26770
1583424000000|2020-03-05 16:00:00|8983|8982|9003|9001|9011|9010|8980|8977|49868
1583424300000|2020-03-05 16:05:00|9004|9002|9046|9043|9047|9044|9003|9001|41748
1583424600000|2020-03-05 16:10:00|9045|9044|9050|9049|9058|9055|9033|9030|26304
1583424900000|2020-03-05 16:15:00|9049|9048|9035|9033|9052|9050|9035|9033|36825
1583425200000|2020-03-05 16:20:00|9036|9034|9018|9017|9038|9036|9016|9014|28930
1583425500000|2020-03-05 16:25:00|9017|9016|9025|9021|9032|9029|9012|9011|34699
1583395200000|2020-03-05 08:00:00|9240|9232|9218|9212|9255|9251|9207|9200|104123
1583395500000|2020-03-05 08:05:00|9217|9214|9257|9255|9258|9256|9195|9190|57491
1583395800000|2020-03-05 08:10:00|9256|9254|9239|9236|9256|9254|9228|9226|56827
1583396100000|2020-03-05 08:15:00|9240|9237|9233|9232|9250|9248|9226|9225|41236
1583396400000|2020-03-05 08:20:00|9232|9231|9222|9220|9232|9231|9204|9203|43963
1583396700000|2020-03-05 08:25:00|9221|9219|9205|9203|9230|9229|9201|9200|33954
1583397000000|2020-03-05 08:30:00|9206|9205|9206|9204|9213|9211|9189|9188|34776
1583397300000|2020-03-05 08:35:00|9205|9203|9201|9199|9214|9213|9190|9188|33456
1583397600000|2020-03-05 08:40:00|9200|9198|9223|9220|9242|9241|9198|9195|56996
1583397900000|2020-03-05 08:45:00|9222|9221|9225|9223|9237|9235|9220|9218|22390
1583398200000|2020-03-05 08:50:00|9226|9224|9253|9251|9253|9251|9218|9217|20984
1583398500000|2020-03-05 08:55:00|9254|9252|9222|9220|9254|9252|9220|9218|22943
1583398800000|2020-03-05 09:00:00|9221|9219|9196|9193|9228|9226|9194|9192|32698
1583399100000|2020-03-05 09:05:00|9195|9194|9174|9171|9195|9194|9163|9162|46860
1583399400000|2020-03-05 09:10:00|9173|9172|9184|9182|9184|9183|9163|9161|32724
1583399700000|2020-03-05 09:15:00|9183|9183|9189|9187|9193|9192|9171|9169|19527
1583400000000|2020-03-05 09:20:00|9188|9186|9172|9170|9190|9188|9165|9164|26923
1583400300000|2020-03-05 09:25:00|9171|9169|9167|9166|9177|9176|9165|9163|23342
1583400600000|2020-03-05 09:30:00|9168|9165|9156|9155|9170|9169|9150|9149|28857
1583400900000|2020-03-05 09:35:00|9158|9156|9163|9161|9176|9174|9145|9144|35409
1583401200000|2020-03-05 09:40:00|9162|9160|9158|9156|9162|9160|9146|9144|20979
1583401500000|2020-03-05 09:45:00|9159|9157|9175|9174|9183|9181|9156|9154|34175
1583401800000|2020-03-05 09:50:00|9174|9173|9156|9155|9174|9173|9150|9149|20153
1583402100000|2020-03-05 09:55:00|9155|9154|9144|9142|9156|9155|9136|9135|14140
1583402400000|2020-03-05 10:00:00|9143|9141|9153|9151|9156|9155|9130|9127|9141
1583402700000|2020-03-05 10:05:00|9154|9152|9143|9141|9156|9154|9132|9131|20900
1583403000000|2020-03-05 10:10:00|9144|9142|9119|9117|9147|9145|9117|9115|18982
1583403300000|2020-03-05 10:15:00|9120|9118|9110|9107|9129|9127|9108|9106|20644
1583403600000|2020-03-05 10:20:00|9109|9108|9102|9100|9116|9114|9099|9098|42974
1583403900000|2020-03-05 10:25:00|9103|9101|9103|9101|9114|9112|9095|9094|17937
1583404200000|2020-03-05 10:30:00|9104|9102|9112|9110|9120|9118|9100|9098|14204
1583404500000|2020-03-05 10:35:00|9111|9109|9108|9107|9119|9118|9105|9104|35130
1583404800000|2020-03-05 10:40:00|9109|9108|9108|9105|9111|9110|9098|9096|23255
1583405100000|2020-03-05 10:45:00|9107|9106|9141|9138|9145|9144|9100|9098|24821
1583405400000|2020-03-05 10:50:00|9142|9139|9122|9120|9150|9148|9119|9117|27122
1583405700000|2020-03-05 10:55:00|9121|9119|9096|9094|9123|9121|9093|9091|17496
1583406000000|2020-03-05 11:00:00|9097|9095|9107|9105|9124|9122|9094|9092|19075
1583406300000|2020-03-05 11:05:00|9106|9104|9110|9108|9117|9115|9092|9090|20523
1583406600000|2020-03-05 11:10:00|9109|9107|9109|9107|9128|9126|9102|9100|35483
1583406900000|2020-03-05 11:15:00|9110|9108|9077|9075|9111|9110|9075|9073|27002
1583407200000|2020-03-05 11:20:00|9076|9074|9061|9058|9086|9084|9052|9051|28471
1583407500000|2020-03-05 11:25:00|9062|9059|9054|9053|9067|9064|9046|9045|27294
1583407800000|2020-03-05 11:30:00|9055|9054|9035|9033|9058|9056|9029|9026|17033
1583408100000|2020-03-05 11:35:00|9034|9032|9036|9034|9040|9039|9021|9020|29972
1583408400000|2020-03-05 11:40:00|9037|9035|9031|9029|9053|9051|9030|9028|26699
1583408700000|2020-03-05 11:45:00|9030|9028|9030|9028|9042|9040|9020|9019|53693
1583409000000|2020-03-05 11:50:00|9029|9029|9021|9020|9039|9037|9012|9011|38563
1583409300000|2020-03-05 11:55:00|9022|9019|9021|9019|9034|9033|9018|9016|37938
1583409600000|2020-03-05 12:00:00|9020|9020|9022|9019|9023|9021|9012|9010|14689
1583409900000|2020-03-05 12:05:00|9023|9020|9015|9014|9027|9025|9012|9010|8085
1583410200000|2020-03-05 12:10:00|9016|9015|9011|9009|9023|9021|9004|9003|28065
1583410500000|2020-03-05 12:15:00|9012|9010|9009|9007|9023|9021|9009|9007|14228
1583410800000|2020-03-05 12:20:00|9010|9008|9023|9021|9025|9024|9006|9005|16114
1583411100000|2020-03-05 12:25:00|9022|9020|9023|9021|9031|9030|9017|9016|31258
1583411400000|2020-03-05 12:30:00|9022|9020|9021|9019|9034|9032|9011|9010|22990
1583411700000|2020-03-05 12:35:00|9020|9018|9010|9009|9022|9020|9007|9005|32187
1583412000000|2020-03-05 12:40:00|9009|9008|9025|9024|9029|9028|9009|9006|10499
1583412300000|2020-03-05 12:45:00|9026|9023|9011|9009|9029|9027|9011|9009|10862
1583412600000|2020-03-05 12:50:00|9012|9010|9022|9020|9023|9020|9004|9002|15830
1583412900000|2020-03-05 12:55:00|9023|9021|9006|9004|9029|9027|9005|9003|21402
1583413200000|2020-03-05 13:00:00|9007|9005|9002|9000|9016|9014|9001|9000|29366
1583413500000|2020-03-05 13:05:00|9003|9001|8998|8996|9008|9007|8995|8993|53979
1583413800000|2020-03-05 13:10:00|8997|8995|9006|9004|9013|9012|8996|8994|23788
1583414100000|2020-03-05 13:15:00|9005|9003|8993|8992|9005|9005|8993|8992|12352
1583414400000|2020-03-05 13:20:00|8992|8991|8975|8973|8992|8991|8972|8970|39056
1583414700000|2020-03-05 13:25:00|8976|8974|8967|8963|8977|8976|8962|8960|23432
1583415000000|2020-03-05 13:30:00|8966|8962|8968|8966|8970|8966|8954|8952|16750
1583415300000|2020-03-05 13:35:00|8967|8965|8967|8965|8976|8975|8961|8958|20610
1583415600000|2020-03-05 13:40:00|8966|8964|8961|8957|8975|8973|8956|8955|43341
1583415900000|2020-03-05 13:45:00|8960|8959|8948|8946|8968|8966|8946|8944|57730
1583416200000|2020-03-05 13:50:00|8947|8945|8944|8942|8952|8950|8937|8935|25608
1583416500000|2020-03-05 13:55:00|8945|8943|8941|8939|8948|8947|8930|8928|22913
1583416800000|2020-03-05 14:00:00|8940|8938|8936|8934|8955|8953|8934|8932|35216
1583417100000|2020-03-05 14:05:00|8935|8933|8917|8915|8935|8933|8910|8908|35830
1583417400000|2020-03-05 14:10:00|8916|8914|8938|8935|8941|8940|8916|8914|28540
1583417700000|2020-03-05 14:15:00|8937|8934|8946|8945|8949|8947|8928|8926|37996
1583418000000|2020-03-05 14:20:00|8945|8944|8955|8953|8963|8961|8945|8942|28396
1583418300000|2020-03-05 14:25:00|8954|8952|8959|8957|8960|8957|8943|8941|18017
1583418600000|2020-03-05 14:30:00|8960|8956|8969|8966|8983|8980|8939|8937|44664
1583418900000|2020-03-05 14:35:00|8970|8967|8959|8956|8990|8987|8953|8950|72335
1583419200000|2020-03-05 14:40:00|8958|8957|8965|8963|8965|8963|8941|8938|33258
1583419500000|2020-03-05 14:45:00|8964|8962|8951|8948|8973|8970|8947|8944|26240
1583419800000|2020-03-05 14:50:00|8950|8949|8961|8959|8973|8970|8945|8942|58251
1583420100000|2020-03-05 14:55:00|8960|8960|8962|8960|8964|8961|8938|8935|39139
1583420400000|2020-03-05 15:00:00|8961|8959|8944|8941|8967|8965|8943|8941|39214
1583420700000|2020-03-05 15:05:00|8943|8942|8943|8941|8954|8951|8939|8936|28900
1583421000000|2020-03-05 15:10:00|8942|8940|8990|8987|8993|8990|8941|8939|36736
1583421300000|2020-03-05 15:15:00|8991|8988|9007|9004|9008|9006|8965|8962|51424
1583421600000|2020-03-05 15:20:00|9006|9003|9017|9014|9039|9038|9002|9000|47605
1583421900000|2020-03-05 15:25:00|9016|9013|9008|9005|9020|9019|9006|9003|50107
1583422200000|2020-03-05 15:30:00|9009|9006|9015|9013|9026|9024|9005|9003|53699
1583422500000|2020-03-05 15:35:00|9014|9014|8991|8989|9015|9014|8990|8987|38403
1583422800000|2020-03-05 15:40:00|8992|8990|8987|8986|9014|9012|8987|8986|36644
1583423100000|2020-03-05 15:45:00|8986|8985|8990|8987|9003|9000|8978|8975|26751
1583423400000|2020-03-05 15:50:00|8991|8988|8999|8997|9002|9000|8976|8975|38664
1583423700000|2020-03-05 15:55:00|9000|8996|8982|8981|9004|9002|8981|8979|26770
1583424000000|2020-03-05 16:00:00|8983|8982|9003|9001|9011|9010|8980|8977|49868
1583424300000|2020-03-05 16:05:00|9004|9002|9046|9043|9047|9044|9003|9001|41748
1583424600000|2020-03-05 16:10:00|9045|9044|9050|9049|9058|9055|9033|9030|26304
1583424900000|2020-03-05 16:15:00|9049|9048|9035|9033|9052|9050|9035|9033|36825
1583425200000|2020-03-05 16:20:00|9036|9034|9018|9017|9038|9036|9016|9014|28930
1583425500000|2020-03-05 16:25:00|9017|9016|9025|9021|9032|9029|9012|9011|34699
1583481600000|2020-03-06 08:00:00|8802|8800|8857|8852|8858|8853|8801|8790|131359
1583481900000|2020-03-06 08:05:00|8856|8851|8893|8890|8910|8905|8849|8845|76094
1583482200000|2020-03-06 08:10:00|8894|8891|8875|8873|8902|8899|8860|8857|41310
1583482500000|2020-03-06 08:15:00|8874|8872|8889|8886|8890|8886|8848|8844|67162
1583482800000|2020-03-06 08:20:00|8890|8885|8858|8855|8901|8898|8849|8847|32001
1583483100000|2020-03-06 08:25:00|8857|8854|8830|8828|8862|8861|8825|8821|36521
1583483400000|2020-03-06 08:30:00|8829|8827|8796|8793|8835|8833|8789|8787|50819
1583483700000|2020-03-06 08:35:00|8795|8792|8770|8768|8798|8796|8770|8767|52994
1583484000000|2020-03-06 08:40:00|8768|8767|8805|8803|8822|8818|8768|8766|42699
1583484300000|2020-03-06 08:45:00|8804|8801|8808|8805|8827|8824|8801|8798|45125
1583484600000|2020-03-06 08:50:00|8807|8804|8813|8810|8814|8811|8793|8790|45526
1583484900000|2020-03-06 08:55:00|8814|8811|8832|8829|8846|8844|8811|8808|32418
1583485200000|2020-03-06 09:00:00|8833|8830|8873|8870|8875|8874|8831|8829|31571
1583485500000|2020-03-06 09:05:00|8874|8871|8856|8853|8877|8873|8849|8847|13381
1583485800000|2020-03-06 09:10:00|8857|8854|8845|8843|8860|8858|8829|8827|29508
1583486100000|2020-03-06 09:15:00|8844|8844|8839|8837|8844|8844|8808|8805|45713
1583486400000|2020-03-06 09:20:00|8840|8838|8814|8812|8848|8845|8806|8804|28692
1583486700000|2020-03-06 09:25:00|8815|8813|8821|8818|8827|8825|8801|8800|27324
1583487000000|2020-03-06 09:30:00|8820|8817|8803|8800|8823|8822|8798|8796|27307
1583487300000|2020-03-06 09:35:00|8804|8801|8799|8797|8809|8808|8784|8781|50122
1583487600000|2020-03-06 09:40:00|8800|8798|8795|8793|8814|8813|8791|8790|27369
1583487900000|2020-03-06 09:45:00|8796|8794|8785|8783|8800|8798|8768|8766|42612
1583488200000|2020-03-06 09:50:00|8786|8784|8788|8785|8808|8806|8782|8779|34781
1583488500000|2020-03-06 09:55:00|8787|8784|8774|8771|8795|8793|8769|8767|42272
1583488800000|2020-03-06 10:00:00|8775|8773|8755|8752|8779|8778|8752|8750|70113
1583489100000|2020-03-06 10:05:00|8754|8753|8731|8728|8761|8759|8726|8725|51492
1583489400000|2020-03-06 10:10:00|8732|8729|8738|8736|8743|8740|8717|8716|39622
1583489700000|2020-03-06 10:15:00|8739|8735|8745|8742|8753|8752|8727|8725|37544
1583490000000|2020-03-06 10:20:00|8744|8741|8735|8733|8744|8742|8728|8726|23006
1583490300000|2020-03-06 10:25:00|8736|8734|8735|8732|8742|8740|8723|8721|22142
1583490600000|2020-03-06 10:30:00|8736|8733|8735|8733|8756|8755|8722|8720|35685
1583490900000|2020-03-06 10:35:00|8734|8732|8678|8675|8740|8738|8658|8654|69481
1583491200000|2020-03-06 10:40:00|8679|8676|8690|8687|8702|8698|8673|8671|22411
1583491500000|2020-03-06 10:45:00|8689|8686|8705|8702|8721|8719|8683|8681|45431
1583491800000|2020-03-06 10:50:00|8704|8703|8736|8734|8738|8735|8696|8693|72955
1583492100000|2020-03-06 10:55:00|8735|8733|8735|8733|8746|8744|8724|8722|69996
1583492400000|2020-03-06 11:00:00|8736|8732|8790|8786|8791|8786|8728|8726|41205
1583492700000|2020-03-06 11:05:00|8791|8787|8743|8742|8800|8797|8738|8735|54574
1583493000000|2020-03-06 11:10:00|8744|8741|8725|8722|8755|8752|8719|8717|25274
1583493300000|2020-03-06 11:15:00|8724|8723|8724|8721|8739|8737|8716|8713|15654
1583493600000|2020-03-06 11:20:00|8723|8720|8726|8724|8736|8734|8715|8712|24719
1583493900000|2020-03-06 11:25:00|8727|8725|8709|8706|8735|8732|8707|8705|18444
1583494200000|2020-03-06 11:30:00|8710|8707|8707|8705|8724|8722|8705|8704|25520
1583494500000|2020-03-06 11:35:00|8708|8706|8710|8709|8722|8720|8701|8700|22437
1583494800000|2020-03-06 11:40:00|8711|8710|8709|8707|8724|8722|8707|8704|16333
1583495100000|2020-03-06 11:45:00|8708|8706|8732|8730|8733|8731|8705|8702|14757
1583495400000|2020-03-06 11:50:00|8733|8732|8741|8738|8746|8743|8724|8721|26815
1583495700000|2020-03-06 11:55:00|8740|8739|8718|8715|8748|8745|8717|8714|15858
1583496000000|2020-03-06 12:00:00|8719|8727|8734|8733|8738|8735|8719|8723|59790
1583496300000|2020-03-06 12:05:00|8735|8734|8743|8740|8745|8743|8726|8724|14714
1583496600000|2020-03-06 12:10:00|8742|8739|8740|8738|8744|8742|8731|8729|11723
1583496900000|2020-03-06 12:15:00|8741|8737|8759|8756|8764|8761|8730|8728|32017
1583497200000|2020-03-06 12:20:00|8758|8755|8754|8753|8763|8761|8750|8748|13420
1583497500000|2020-03-06 12:25:00|8755|8754|8751|8749|8755|8754|8738|8737|29767
1583497800000|2020-03-06 12:30:00|8752|8750|8753|8751|8764|8763|8750|8749|16249
1583498100000|2020-03-06 12:35:00|8752|8752|8757|8755|8764|8762|8750|8748|19348
1583498400000|2020-03-06 12:40:00|8756|8754|8743|8739|8757|8754|8732|8730|24870
1583498700000|2020-03-06 12:45:00|8742|8740|8726|8724|8752|8750|8726|8724|16825
1583499000000|2020-03-06 12:50:00|8727|8725|8722|8719|8735|8734|8708|8706|17790
1583499300000|2020-03-06 12:55:00|8721|8720|8730|8728|8731|8729|8714|8711|16923
1583499600000|2020-03-06 13:00:00|8729|8727|8739|8737|8742|8740|8724|8719|28881
1583499900000|2020-03-06 13:05:00|8740|8738|8734|8732|8748|8746|8729|8726|14179
1583500200000|2020-03-06 13:10:00|8735|8731|8729|8727|8739|8737|8722|8720|18256
1583500500000|2020-03-06 13:15:00|8728|8726|8744|8741|8754|8752|8727|8726|23743
1583500800000|2020-03-06 13:20:00|8745|8742|8737|8735|8755|8752|8734|8733|14766
1583501100000|2020-03-06 13:25:00|8738|8736|8742|8738|8745|8743|8724|8721|24031
1583501400000|2020-03-06 13:30:00|8743|8739|8757|8755|8761|8759|8737|8734|27471
1583501700000|2020-03-06 13:35:00|8758|8754|8765|8761|8772|8770|8746|8743|27453
1583502000000|2020-03-06 13:40:00|8764|8760|8740|8737|8764|8760|8735|8734|17892
1583502300000|2020-03-06 13:45:00|8741|8738|8756|8754|8768|8766|8739|8736|21903
1583502600000|2020-03-06 13:50:00|8755|8753|8760|8758|8767|8766|8734|8731|43091
1583502900000|2020-03-06 13:55:00|8759|8757|8753|8751|8775|8774|8745|8742|22749
1583503200000|2020-03-06 14:00:00|8751|8749|8739|8737|8751|8749|8733|8730|18397
1583503500000|2020-03-06 14:05:00|8738|8736|8720|8718|8742|8741|8711|8708|37839
1583503800000|2020-03-06 14:10:00|8721|8719|8689|8687|8724|8721|8685|8682|44974
1583504100000|2020-03-06 14:15:00|8688|8686|8695|8694|8697|8694|8669|8665|38649
1583504400000|2020-03-06 14:20:00|8696|8695|8677|8676|8700|8699|8675|8674|18809
1583504700000|2020-03-06 14:25:00|8676|8674|8692|8689|8692|8690|8671|8668|19071
1583505000000|2020-03-06 14:30:00|8691|8688|8672|8669|8709|8707|8667|8665|56967
1583505300000|2020-03-06 14:35:00|8671|8670|8708|8705|8724|8721|8671|8670|41973
1583505600000|2020-03-06 14:40:00|8709|8706|8737|8733|8742|8740|8692|8688|47866
1583505900000|2020-03-06 14:45:00|8736|8732|8728|8725|8755|8753|8721|8719|65039
1583506200000|2020-03-06 14:50:00|8727|8726|8727|8725|8742|8741|8707|8706|52050
1583506500000|2020-03-06 14:55:00|8726|8724|8743|8739|8766|8763|8723|8721|45490
1583506800000|2020-03-06 15:00:00|8744|8740|8780|8778|8786|8783|8743|8739|35541
1583507100000|2020-03-06 15:05:00|8781|8779|8743|8740|8792|8790|8743|8740|56551
1583507400000|2020-03-06 15:10:00|8742|8741|8764|8760|8775|8772|8730|8727|52683
1583507700000|2020-03-06 15:15:00|8763|8759|8770|8768|8792|8790|8759|8757|48732
1583508000000|2020-03-06 15:20:00|8769|8767|8789|8787|8797|8794|8765|8764|59414
1583508300000|2020-03-06 15:25:00|8788|8786|8834|8831|8842|8839|8783|8781|91313
1583508600000|2020-03-06 15:30:00|8833|8833|8825|8821|8864|8860|8825|8821|50051
1583508900000|2020-03-06 15:35:00|8824|8820|8822|8820|8835|8831|8798|8794|48176
1583509200000|2020-03-06 15:40:00|8823|8819|8844|8841|8855|8852|8805|8804|62318
1583509500000|2020-03-06 15:45:00|8845|8842|8855|8852|8855|8852|8826|8823|76813
1583509800000|2020-03-06 15:50:00|8854|8851|8831|8828|8857|8855|8817|8815|47439
1583510100000|2020-03-06 15:55:00|8830|8829|8787|8784|8836|8833|8772|8771|85878
1583510400000|2020-03-06 16:00:00|8786|8783|8760|8758|8796|8793|8753|8750|61795
1583510700000|2020-03-06 16:05:00|8758|8757|8735|8732|8764|8763|8731|8730|53496
1583511000000|2020-03-06 16:10:00|8734|8731|8725|8722|8750|8747|8719|8716|48757
1583511300000|2020-03-06 16:15:00|8726|8723|8728|8725|8750|8745|8715|8713|48569
1583511600000|2020-03-06 16:20:00|8727|8724|8715|8714|8745|8744|8703|8701|71406
1583511900000|2020-03-06 16:25:00|8716|8715|8706|8701|8729|8726|8697|8694|77984
1583740800000|2020-03-09 08:00:00|8323|7872|8035|8025|8442|8179|7913|7868|353736
1583741100000|2020-03-09 08:05:00|8034|8026|7931|7925|8040|8035|7924|7918|140468
1583741400000|2020-03-09 08:10:00|7928|7924|7976|7970|7998|7992|7906|7901|214060
1583741700000|2020-03-09 08:15:00|7975|7971|7989|7984|8019|8014|7960|7956|139098
1583742000000|2020-03-09 08:20:00|7990|7983|7997|7995|8014|8011|7971|7968|152343
1583742300000|2020-03-09 08:25:00|7996|7996|8023|8020|8040|8038|7994|7992|138418
1583742600000|2020-03-09 08:30:00|8022|8019|8012|8010|8035|8033|7978|7975|133406
1583742900000|2020-03-09 08:35:00|8011|8009|8044|8042|8048|8046|7988|7985|131641
1583743200000|2020-03-09 08:40:00|8043|8041|8093|8092|8095|8093|8021|8019|116701
1583743500000|2020-03-09 08:45:00|8095|8093|8130|8128|8137|8132|8079|8074|102171
1583743800000|2020-03-09 08:50:00|8131|8129|8115|8110|8169|8166|8102|8100|102012
1583744100000|2020-03-09 08:55:00|8116|8111|8102|8097|8132|8126|8082|8079|137989
1583744400000|2020-03-09 09:00:00|8101|8098|8101|8099|8115|8112|8068|8064|99095
1583744700000|2020-03-09 09:05:00|8102|8098|8140|8138|8141|8139|8092|8089|100066
1583745000000|2020-03-09 09:10:00|8139|8137|8219|8215|8280|8251|8116|8114|137425
1583745300000|2020-03-09 09:15:00|8218|8217|8288|8284|8297|8290|8217|8214|127731
1583745600000|2020-03-09 09:20:00|8289|8285|8284|8281|11498|8316|8278|8275|90103
1583745900000|2020-03-09 09:25:00|8283|8282|8291|8289|8307|8303|8259|8255|146246
1583746200000|2020-03-09 09:30:00|8290|8290|8207|8204|8296|8295|8203|8201|119874
1583746500000|2020-03-09 09:35:00|8208|8203|8245|8242|8253|8250|8203|8201|96346
1583746800000|2020-03-09 09:40:00|8246|8243|8285|8282|8291|8288|8210|8207|64692
1583747100000|2020-03-09 09:45:00|8286|8283|8282|8279|8307|8305|8260|8256|106435
1583747400000|2020-03-09 09:50:00|8283|8278|8249|8245|8309|8304|8235|8234|150053
1583747700000|2020-03-09 09:55:00|8250|8246|8222|8220|8252|8249|8204|8201|87989
1583748000000|2020-03-09 10:00:00|8221|8219|8184|8181|8231|8228|8175|8171|81533
1583748300000|2020-03-09 10:05:00|8183|8180|8169|8166|8198|8195|8167|8165|66851
1583748600000|2020-03-09 10:10:00|8168|8167|8160|8158|8192|8190|8156|8153|69388
1583748900000|2020-03-09 10:15:00|8159|8157|8136|8134|8167|8165|8133|8132|49352
1583749200000|2020-03-09 10:20:00|8135|8133|8194|8192|8199|8196|8128|8126|89585
1583749500000|2020-03-09 10:25:00|8193|8193|8218|8215|8220|8219|8172|8169|76181
1583749800000|2020-03-09 10:30:00|8217|8214|8195|8193|8220|8219|8186|8184|95939
1583750100000|2020-03-09 10:35:00|8196|8194|8172|8171|8214|8212|8161|8157|76759
1583750400000|2020-03-09 10:40:00|8173|8172|8162|8160|8178|8175|8136|8134|57612
1583750700000|2020-03-09 10:45:00|8164|8161|8138|8136|8172|8170|8131|8130|47512
1583751000000|2020-03-09 10:50:00|8137|8137|8116|8113|8141|8139|8092|8091|94024
1583751300000|2020-03-09 10:55:00|8118|8115|8184|8181|8194|8190|8106|8103|90469
1583751600000|2020-03-09 11:00:00|8183|8180|8148|8145|8184|8182|8139|8137|42607
1583751900000|2020-03-09 11:05:00|8149|8146|8130|8127|8155|8152|8118|8116|32818
1583752200000|2020-03-09 11:10:00|8131|8128|8134|8132|8143|8141|8125|8124|60622
1583752500000|2020-03-09 11:15:00|8133|8131|8192|8189|8195|8192|8122|8121|123686
1583752800000|2020-03-09 11:20:00|8191|8188|8145|8142|8191|8189|8139|8137|60140
1583753100000|2020-03-09 11:25:00|8146|8143|8153|8151|8166|8163|8131|8129|89315
1583753400000|2020-03-09 11:30:00|8152|8150|8102|8100|8163|8161|8088|8086|85991
1583753700000|2020-03-09 11:35:00|8103|8101|8081|8080|8119|8117|8079|8078|40535
1583754000000|2020-03-09 11:40:00|8082|8081|8107|8105|8134|8131|8082|8080|87289
1583754300000|2020-03-09 11:45:00|8106|8104|8106|8104|8120|8118|8092|8090|40629
1583754600000|2020-03-09 11:50:00|8105|8103|8104|8102|8112|8110|8098|8096|34803
1583754900000|2020-03-09 11:55:00|8103|8103|8100|8098|8104|8103|8082|8081|49791
1583755200000|2020-03-09 12:00:00|8099|8096|8128|8127|8310|8143|8096|8094|64815
1583755500000|2020-03-09 12:05:00|8129|8128|8119|8117|8130|8129|8102|8101|60037
1583755800000|2020-03-09 12:10:00|8118|8116|8132|8130|8141|8139|8115|8114|64786
1583756100000|2020-03-09 12:15:00|8133|8131|8114|8112|8133|8131|8108|8106|41392
1583756400000|2020-03-09 12:20:00|8115|8113|8102|8101|8119|8117|8096|8094|44743
1583756700000|2020-03-09 12:25:00|8101|8100|8097|8095|8103|8101|8073|8071|55848
1583757000000|2020-03-09 12:30:00|8098|8096|8059|8057|8099|8097|8056|8054|46352
1583757300000|2020-03-09 12:35:00|8060|8058|8070|8068|8076|8072|8057|8056|41643
1583757600000|2020-03-09 12:40:00|8069|8067|8068|8066|8088|8085|8068|8066|55579
1583757900000|2020-03-09 12:45:00|8067|8065|8080|8077|8085|8083|8063|8061|74578
1583758200000|2020-03-09 12:50:00|8079|8078|8104|8102|8116|8113|8079|8077|70622
1583758500000|2020-03-09 12:55:00|8105|8103|8067|8065|8114|8112|8062|8061|96389
1583758800000|2020-03-09 13:00:00|8068|8064|8053|8051|8083|8080|8034|8032|78242
1583759100000|2020-03-09 13:05:00|8052|8050|8057|8055|8069|8066|8041|8039|48070
1583759400000|2020-03-09 13:10:00|8056|8054|8038|8036|8062|8061|8036|8034|77108
1583759700000|2020-03-09 13:15:00|8037|8035|8035|8032|8056|8055|8025|8023|50381
1583760000000|2020-03-09 13:20:00|8036|8033|8009|8007|8042|8040|8007|8005|73206
1583760300000|2020-03-09 13:25:00|8010|8006|8000|7997|8035|8032|7994|7992|76908
1583760600000|2020-03-09 13:30:00|7999|7996|8005|8001|8062|8059|7985|7982|94024
1583760900000|2020-03-09 13:35:00|8006|8003|7990|7987|8023|8018|7972|7970|119936
1583761200000|2020-03-09 13:40:00|7989|7986|7981|7977|8006|8002|7972|7970|56003
1583761500000|2020-03-09 13:45:00|7980|7976|7983|7978|8034|8032|7971|7970|126166
1583761800000|2020-03-09 13:50:00|7982|7977|8093|8088|8094|8088|7971|7970|179377
1583762100000|2020-03-09 13:55:00|8094|8089|8093|8087|8132|8125|8065|8062|250944
1583762400000|2020-03-09 14:00:00|8092|8086|8069|8065|8104|8100|8066|8061|319034
1583762700000|2020-03-09 14:05:00|8068|8064|8184|8180|8191|8185|8066|8062|149939
1583763000000|2020-03-09 14:10:00|8183|8179|8170|8164|8188|8182|8140|8138|103024
1583763300000|2020-03-09 14:15:00|8171|8165|8196|8193|8216|8212|8168|8164|109741
1583763600000|2020-03-09 14:20:00|8197|8192|8152|8146|8203|8197|8139|8134|89474
1583763900000|2020-03-09 14:25:00|8153|8147|8166|8164|8190|8185|8143|8141|88759
1583764200000|2020-03-09 14:30:00|8167|8163|8169|8165|8190|8187|8146|8143|146197
1583764500000|2020-03-09 14:35:00|8170|8166|8178|8175|8183|8182|8148|8146|121115
1583764800000|2020-03-09 14:40:00|8177|8174|8118|8115|8182|8180|8116|8112|112523
1583765100000|2020-03-09 14:45:00|8117|8116|8090|8087|8135|8132|8084|8080|87363
1583765400000|2020-03-09 14:50:00|8089|8086|8086|8082|8096|8094|8064|8061|65487
1583765700000|2020-03-09 14:55:00|8085|8081|8073|8072|8089|8087|8058|8057|52401
1583766000000|2020-03-09 15:00:00|8072|8071|8074|8072|8088|8086|8053|8050|93094
1583766300000|2020-03-09 15:05:00|8073|8071|8070|8067|8088|8086|8055|8053|77079
1583766600000|2020-03-09 15:10:00|8069|8066|8084|8082|8103|8100|8062|8059|66214
1583766900000|2020-03-09 15:15:00|8085|8081|8112|8109|8119|8117|8075|8072|113157
1583767200000|2020-03-09 15:20:00|8111|8108|8105|8103|8127|8126|8097|8096|124747
1583767500000|2020-03-09 15:25:00|8106|8104|8103|8102|8116|8113|8083|8081|87664
1583767800000|2020-03-09 15:30:00|8104|8101|8108|8107|8114|8113|8082|8079|133144
1583768100000|2020-03-09 15:35:00|8109|8106|8141|8139|8150|8145|8105|8104|114501
1583768400000|2020-03-09 15:40:00|8142|8140|8146|8145|8159|8158|8128|8125|94358
1583768700000|2020-03-09 15:45:00|8147|8146|8178|8176|8188|8185|8142|8141|189305
1583769000000|2020-03-09 15:50:00|8177|8175|8170|8168|8187|8185|8151|8150|135765
1583769300000|2020-03-09 15:55:00|8169|8169|8149|8147|8181|8178|8148|8146|174698
1583769600000|2020-03-09 16:00:00|8148|8148|8145|8143|8156|8153|8137|8135|95271
1583769900000|2020-03-09 16:05:00|8144|8142|8180|8178|8194|8192|8140|8138|99494
1583770200000|2020-03-09 16:10:00|8179|8177|8162|8160|8189|8186|8153|8151|81848
1583770500000|2020-03-09 16:15:00|8161|8159|8130|8127|8179|8177|8122|8120|201417
1583770800000|2020-03-09 16:20:00|8129|8126|8100|8097|8131|8130|8089|8088|145635
1583771100000|2020-03-09 16:25:00|8099|8096|8089|8086|8102|8099|8076|8074|107241
1583827200000|2020-03-10 08:00:00|8307|8108|8116|8112|8842|8159|8111|8057|148373
1583827500000|2020-03-10 08:05:00|8117|8114|8113|8110|8132|8130|8096|8095|109649
1583827800000|2020-03-10 08:10:00|8112|8111|8085|8081|8120|8119|8061|8058|123919
1583828100000|2020-03-10 08:15:00|8083|8080|8100|8097|8105|8102|8058|8055|85953
1583828400000|2020-03-10 08:20:00|8101|8098|8152|8149|8153|8150|8072|8069|110213
1583828700000|2020-03-10 08:25:00|8151|8148|8166|8162|8170|8168|8131|8127|106218
1583829000000|2020-03-10 08:30:00|8165|8163|8186|8181|8199|8195|8159|8155|68846
1583829300000|2020-03-10 08:35:00|8185|8180|8226|8223|8231|8230|8176|8174|124258
1583829600000|2020-03-10 08:40:00|8225|8222|8273|8271|8276|8273|8220|8218|88131
1583829900000|2020-03-10 08:45:00|8274|8272|8282|8279|8290|8289|8261|8259|143704
1583830200000|2020-03-10 08:50:00|8281|8280|8299|8297|8319|8317|8257|8254|186456
1583830500000|2020-03-10 08:55:00|8298|8295|8341|8338|8345|8343|8297|8295|103254
1583830800000|2020-03-10 09:00:00|8340|8339|8365|8362|8366|8364|8327|8326|88568
1583831100000|2020-03-10 09:05:00|8366|8361|8362|8360|8370|8369|8343|8342|136623
1583831400000|2020-03-10 09:10:00|8363|8361|8338|8335|8370|8368|8330|8328|175663
1583831700000|2020-03-10 09:15:00|8339|8336|8382|8380|8387|8384|8336|8335|104848
1583832000000|2020-03-10 09:20:00|8383|8381|8414|8396|8427|8402|8372|8371|73310
1583832300000|2020-03-10 09:25:00|8403|8395|8403|8401|8405|8404|8375|8373|109335
1583832600000|2020-03-10 09:30:00|8402|8400|8406|8404|8412|8411|8385|8384|102473
1583832900000|2020-03-10 09:35:00|8405|8403|8433|8431|8446|8445|8405|8403|86065
1583833200000|2020-03-10 09:40:00|8432|8430|8418|8416|8445|8442|8417|8416|80400
1583833500000|2020-03-10 09:45:00|8417|8417|8407|8404|8426|8424|8402|8400|68501
1583833800000|2020-03-10 09:50:00|8406|8403|8378|8376|8409|8408|8373|8372|112993
1583834100000|2020-03-10 09:55:00|8379|8377|8408|8405|8411|8410|8375|8373|53871
1583834400000|2020-03-10 10:00:00|8407|8406|8402|8399|8408|8406|8378|8375|45219
1583834700000|2020-03-10 10:05:00|8403|8400|8401|8399|8412|8411|8395|8393|58660
1583835000000|2020-03-10 10:10:00|8402|8400|8413|8412|8423|8422|8400|8399|44822
1583835300000|2020-03-10 10:15:00|8414|8414|8404|8402|8417|8415|8392|8390|58175
1583835600000|2020-03-10 10:20:00|8403|8403|8412|8410|8420|8418|8395|8394|81939
1583835900000|2020-03-10 10:25:00|8411|8411|8419|8418|8427|8426|8411|8409|65487
1583836200000|2020-03-10 10:30:00|8418|8417|8422|8420|8426|8424|8398|8397|57948
1583836500000|2020-03-10 10:35:00|8421|8419|8413|8411|8423|8422|8401|8400|42280
1583836800000|2020-03-10 10:40:00|8414|8412|8426|8423|8427|8425|8406|8404|51198
1583837100000|2020-03-10 10:45:00|8427|8424|8437|8434|8440|8438|8420|8419|35193
1583837400000|2020-03-10 10:50:00|8436|8435|8426|8424|8449|8448|8418|8416|55823
1583837700000|2020-03-10 10:55:00|8425|8423|8416|8414|8440|8439|8412|8410|53858
1583838000000|2020-03-10 11:00:00|8415|8413|8405|8404|8416|8413|8402|8400|52986
1583838300000|2020-03-10 11:05:00|8404|8403|8390|8387|8410|8408|8382|8381|61916
1583838600000|2020-03-10 11:10:00|8391|8388|8386|8384|8410|8408|8385|8383|44224
1583838900000|2020-03-10 11:15:00|8387|8383|8361|8358|8391|8389|8359|8358|46911
1583839200000|2020-03-10 11:20:00|8360|8357|8345|8341|8360|8357|8336|8333|65707
1583839500000|2020-03-10 11:25:00|8346|8343|8335|8332|8350|8347|8330|8328|71020
1583839800000|2020-03-10 11:30:00|8334|8331|8346|8342|8359|8356|8331|8330|58907
1583840100000|2020-03-10 11:35:00|8347|8344|8354|8352|8359|8357|8340|8337|35450
1583840400000|2020-03-10 11:40:00|8355|8351|8341|8338|8355|8353|8339|8337|38179
1583840700000|2020-03-10 11:45:00|8342|8339|8312|8310|8345|8344|8311|8310|54821
1583841000000|2020-03-10 11:50:00|8313|8311|8305|8303|8324|8321|8299|8298|52833
1583841300000|2020-03-10 11:55:00|8304|8302|8310|8308|8330|8327|8294|8292|79404
1583841600000|2020-03-10 12:00:00|8311|8307|8320|8318|8377|8330|8308|8304|75117
1583841900000|2020-03-10 12:05:00|8319|8317|8267|8263|8320|8319|8257|8255|88569
1583842200000|2020-03-10 12:10:00|8265|8262|8301|8298|8316|8312|8257|8255|69638
1583842500000|2020-03-10 12:15:00|8302|8299|8284|8281|8306|8303|8260|8258|59623
1583842800000|2020-03-10 12:20:00|8282|8280|8287|8285|8299|8296|8273|8271|50613
1583843100000|2020-03-10 12:25:00|8286|8284|8264|8262|8292|8291|8264|8262|186014
1583843400000|2020-03-10 12:30:00|8263|8261|8256|8254|8277|8274|8253|8252|64156
1583843700000|2020-03-10 12:35:00|8255|8255|8238|8235|8259|8258|8229|8227|39554
1583844000000|2020-03-10 12:40:00|8237|8234|8207|8205|8247|8246|8199|8197|288187
1583844300000|2020-03-10 12:45:00|8206|8204|8248|8244|8253|8248|8196|8193|51123
1583844600000|2020-03-10 12:50:00|8249|8245|8320|8312|8336|8332|8236|8233|192654
1583844900000|2020-03-10 12:55:00|8321|8313|8232|8228|8323|8318|8229|8224|117733
1583845200000|2020-03-10 13:00:00|8231|8229|8234|8231|8275|8274|8230|8228|90410
1583845500000|2020-03-10 13:05:00|8235|8232|8194|8191|8237|8235|8192|8189|69666
1583845800000|2020-03-10 13:10:00|8195|8190|8224|8222|8230|8227|8191|8190|40530
1583846100000|2020-03-10 13:15:00|8223|8221|8216|8213|8228|8226|8202|8200|53530
1583846400000|2020-03-10 13:20:00|8217|8214|8227|8225|8239|8236|8216|8212|58120
1583846700000|2020-03-10 13:25:00|8226|8224|8189|8187|8227|8224|8187|8186|53406
1583847000000|2020-03-10 13:30:00|8188|8188|8207|8204|8222|8218|8171|8169|148078
1583847300000|2020-03-10 13:35:00|8208|8205|8183|8180|8214|8210|8140|8137|103211
1583847600000|2020-03-10 13:40:00|8182|8179|8160|8157|8184|8182|8144|8141|89137
1583847900000|2020-03-10 13:45:00|8161|8158|8143|8141|8185|8181|8132|8130|70826
1583848200000|2020-03-10 13:50:00|8142|8140|8138|8133|8154|8153|8108|8105|75153
1583848500000|2020-03-10 13:55:00|8137|8134|8159|8154|8176|8172|8131|8129|80702
1583848800000|2020-03-10 14:00:00|8160|8155|8165|8163|8172|8170|8133|8131|75204
1583849100000|2020-03-10 14:05:00|8164|8162|8186|8184|8190|8188|8143|8140|99286
1583849400000|2020-03-10 14:10:00|8187|8185|8180|8176|8196|8193|8168|8166|90470
1583849700000|2020-03-10 14:15:00|8179|8175|8166|8164|8190|8187|8162|8160|90281
1583850000000|2020-03-10 14:20:00|8167|8165|8159|8157|8210|8206|8157|8155|126279
1583850300000|2020-03-10 14:25:00|8160|8158|8143|8141|8161|8160|8135|8134|89822
1583850600000|2020-03-10 14:30:00|8144|8142|8140|8138|8148|8146|8115|8113|103923
1583850900000|2020-03-10 14:35:00|8141|8137|8124|8121|8156|8153|8113|8109|95847
1583851200000|2020-03-10 14:40:00|8123|8120|8125|8123|8136|8134|8111|8109|138141
1583851500000|2020-03-10 14:45:00|8124|8122|8097|8095|8135|8132|8087|8084|163938
1583851800000|2020-03-10 14:50:00|8096|8094|8268|7958|8268|8096|8064|7958|114157
1583852100000|2020-03-10 14:55:00|8149|8056|8072|8070|8268|8113|8058|8056|160515
1583852400000|2020-03-10 15:00:00|8071|8069|8067|8064|8084|8081|8024|8022|143201
1583852700000|2020-03-10 15:05:00|8066|8065|8099|8097|8107|8104|8058|8056|120191
1583853000000|2020-03-10 15:10:00|8098|8096|8071|8068|8099|8097|8058|8056|126821
1583853300000|2020-03-10 15:15:00|8072|8069|8074|8072|8079|8078|8054|8052|159800
1583853600000|2020-03-10 15:20:00|8075|8073|8060|8058|8078|8075|8053|8052|216953
1583853900000|2020-03-10 15:25:00|8059|8057|8049|8047|8076|8073|8045|8044|207515
1583854200000|2020-03-10 15:30:00|8050|8048|8017|8015|8064|8062|8010|8008|139217
1583854500000|2020-03-10 15:35:00|8016|8014|8018|8016|8026|8022|7993|7991|138454
1583854800000|2020-03-10 15:40:00|8019|8017|8082|8079|8088|8084|7986|7985|145082
1583855100000|2020-03-10 15:45:00|8083|8078|8107|8105|8149|8148|8067|8064|238904
1583855400000|2020-03-10 15:50:00|8108|8106|8036|8034|8117|8113|8024|8023|121679
1583855700000|2020-03-10 15:55:00|8035|8033|8054|8051|8083|8080|8012|8010|231463
1583856000000|2020-03-10 16:00:00|8055|8052|8073|8071|8113|8111|8054|8052|190714
1583856300000|2020-03-10 16:05:00|8074|8072|8070|8067|8099|8095|8060|8058|238238
1583856600000|2020-03-10 16:10:00|8069|8066|8131|8130|8133|8130|8064|8060|121522
1583856900000|2020-03-10 16:15:00|8132|8131|8112|8109|8154|8150|8096|8091|122297
1583857200000|2020-03-10 16:20:00|8113|8110|8074|8072|8115|8113|8056|8053|100080
1583857500000|2020-03-10 16:25:00|8073|8071|8022|8007|8077|8073|8012|8006|136750
1583913600000|2020-03-11 08:00:00|8120|8100|8104|8100|8126|8123|8086|8080|123634
1583913900000|2020-03-11 08:05:00|8105|8101|8119|8116|8139|8136|8100|8098|124295
1583914200000|2020-03-11 08:10:00|8118|8115|8159|8156|8179|8177|8104|8102|90847
1583914500000|2020-03-11 08:15:00|8160|8157|8162|8160|8173|8170|8146|8145|54114
1583914800000|2020-03-11 08:20:00|8161|8159|8115|8111|8166|8163|8112|8109|77057
1583915100000|2020-03-11 08:25:00|8114|8110|8075|8072|8114|8110|8048|8040|107245
1583915400000|2020-03-11 08:30:00|8074|8071|8140|8135|8162|8157|8042|8040|127212
1583915700000|2020-03-11 08:35:00|8139|8134|8169|8165|8175|8172|8123|8119|95856
1583916000000|2020-03-11 08:40:00|8170|8167|8177|8174|8180|8178|8151|8146|54194
1583916300000|2020-03-11 08:45:00|8176|8173|8236|8233|8250|8245|8170|8167|110513
1583916600000|2020-03-11 08:50:00|8235|8231|8214|8210|8248|8245|8206|8203|113742
1583916900000|2020-03-11 08:55:00|8213|8209|8181|8178|8254|8251|8177|8175|89288
1583917200000|2020-03-11 09:00:00|8180|8177|8211|8208|8224|8221|8174|8170|81952
1583917500000|2020-03-11 09:05:00|8212|8209|8201|8198|8218|8217|8189|8186|57344
1583917800000|2020-03-11 09:10:00|8200|8197|8194|8192|8221|8220|8164|8162|89640
1583918100000|2020-03-11 09:15:00|8193|8191|8161|8159|8194|8191|8161|8158|79915
1583918400000|2020-03-11 09:20:00|8160|8158|8130|8128|8170|8169|8127|8124|87922
1583918700000|2020-03-11 09:25:00|8131|8129|8153|8149|8158|8156|8112|8110|55673
1583919000000|2020-03-11 09:30:00|8154|8150|8133|8130|8167|8164|8129|8125|44374
1583919300000|2020-03-11 09:35:00|8132|8129|8107|8104|8139|8136|8097|8094|59205
1583919600000|2020-03-11 09:40:00|8106|8103|8123|8119|8133|8129|8102|8100|63011
1583919900000|2020-03-11 09:45:00|8122|8118|8118|8116|8140|8138|8117|8115|66688
1583920200000|2020-03-11 09:50:00|8119|8117|8127|8122|8127|8122|8099|8095|47628
1583920500000|2020-03-11 09:55:00|8125|8123|8135|8134|8135|8134|8104|8101|63095
1583920800000|2020-03-11 10:00:00|8136|8135|8130|8127|8140|8138|8109|8106|49302
1583921100000|2020-03-11 10:05:00|8131|8126|8111|8110|8131|8129|8109|8106|31264
1583921400000|2020-03-11 10:10:00|8112|8111|8122|8121|8129|8128|8111|8109|66609
1583921700000|2020-03-11 10:15:00|8121|8120|8135|8133|8138|8137|8121|8118|28939
1583922000000|2020-03-11 10:20:00|8134|8132|8115|8113|8134|8133|8114|8112|66324
1583922300000|2020-03-11 10:25:00|8114|8112|8102|8100|8115|8114|8079|8077|107620
1583922600000|2020-03-11 10:30:00|8103|8099|8131|8127|8170|8167|8097|8096|140557
1583922900000|2020-03-11 10:35:00|8130|8126|8098|8096|8136|8132|8095|8092|89011
1583923200000|2020-03-11 10:40:00|8099|8097|8113|8112|8114|8112|8088|8086|48027
1583923500000|2020-03-11 10:45:00|8114|8111|8130|8127|8152|8146|8110|8106|50816
1583923800000|2020-03-11 10:50:00|8131|8126|8115|8113|8135|8132|8114|8110|22444
1583924100000|2020-03-11 10:55:00|8116|8114|8103|8101|8122|8121|8098|8095|45384
1583924400000|2020-03-11 11:00:00|8102|8100|8135|8133|8145|8143|8098|8096|80855
1583924700000|2020-03-11 11:05:00|8136|8134|8105|8102|8140|8136|8091|8090|38190
1583925000000|2020-03-11 11:10:00|8106|8103|8114|8111|8122|8119|8098|8096|46783
1583925300000|2020-03-11 11:15:00|8115|8112|8113|8110|8129|8127|8106|8103|62733
1583925600000|2020-03-11 11:20:00|8112|8109|8089|8085|8113|8112|8087|8085|33981
1583925900000|2020-03-11 11:25:00|8090|8086|8073|8071|8090|8086|8060|8057|44114
1583926200000|2020-03-11 11:30:00|8074|8070|8082|8080|8083|8081|8059|8057|33387
1583926500000|2020-03-11 11:35:00|8083|8081|8080|8076|8084|8081|8057|8056|28923
1583926800000|2020-03-11 11:40:00|8079|8075|8050|8047|8079|8077|8040|8039|50122
1583927100000|2020-03-11 11:45:00|8049|8046|8062|8060|8064|8062|8033|8031|43829
1583927400000|2020-03-11 11:50:00|8061|8059|8048|8046|8062|8060|8041|8038|36871
1583927700000|2020-03-11 11:55:00|8049|8047|8069|8067|8084|8081|8049|8046|54848
1583928000000|2020-03-11 12:00:00|8068|8066|8088|8085|8101|8088|8061|8004|32320
1583928300000|2020-03-11 12:05:00|8087|8084|8073|8071|8090|8087|8063|8061|65513
1583928600000|2020-03-11 12:10:00|8072|8070|8071|8069|8077|8074|8061|8059|31453
1583928900000|2020-03-11 12:15:00|8072|8070|8070|8067|8086|8084|8057|8056|80646
1583929200000|2020-03-11 12:20:00|8069|8066|8065|8060|8122|8117|8051|8049|69767
1583929500000|2020-03-11 12:25:00|8067|8061|8031|8029|8068|8065|8028|8024|25306
1583929800000|2020-03-11 12:30:00|8030|8028|8029|8024|8042|8039|8009|8008|35661
1583930100000|2020-03-11 12:35:00|8028|8023|8019|8017|8028|8024|7997|7995|56965
1583930400000|2020-03-11 12:40:00|8018|8016|8024|8019|8032|8027|8010|8007|28324
1583930700000|2020-03-11 12:45:00|8025|8020|8023|8021|8044|8040|8022|8018|30462
1583931000000|2020-03-11 12:50:00|8022|8020|8005|8003|8023|8021|7998|7994|40598
1583931300000|2020-03-11 12:55:00|8004|8002|8001|8000|8014|8012|7994|7992|62673
1583931600000|2020-03-11 13:00:00|8000|7999|8036|8034|8038|8036|7997|7995|44796
1583931900000|2020-03-11 13:05:00|8035|8033|8037|8034|8038|8037|8015|8012|54799
1583932200000|2020-03-11 13:10:00|8036|8035|8015|8011|8040|8038|8007|8004|41673
1583932500000|2020-03-11 13:15:00|8014|8012|8017|8014|8029|8028|8009|8008|32148
1583932800000|2020-03-11 13:20:00|8018|8015|8038|8036|8041|8039|8017|8015|52656
1583933100000|2020-03-11 13:25:00|8037|8035|8074|8072|8078|8074|8036|8034|63225
1583933400000|2020-03-11 13:30:00|8075|8073|8085|8082|8105|8102|8043|8040|89903
1583933700000|2020-03-11 13:35:00|8086|8083|8041|8036|8101|8099|8030|8027|85854
1583934000000|2020-03-11 13:40:00|8040|8040|8060|8055|8085|8081|8035|8033|61882
1583934300000|2020-03-11 13:45:00|8059|8054|8034|8031|8071|8066|8026|8024|68799
1583934600000|2020-03-11 13:50:00|8033|8030|8055|8048|8074|8067|8021|8018|80789
1583934900000|2020-03-11 13:55:00|8054|8047|8037|8032|8069|8064|8030|8027|53652
1583935200000|2020-03-11 14:00:00|8038|8034|8039|8037|8060|8055|8016|8011|60568
1583935500000|2020-03-11 14:05:00|8038|8035|8041|8036|8065|8061|8017|8013|69128
1583935800000|2020-03-11 14:10:00|8042|8037|8040|8037|8053|8049|8015|8013|65885
1583936100000|2020-03-11 14:15:00|8039|8036|8054|8051|8058|8056|8026|8022|179486
1583936400000|2020-03-11 14:20:00|8053|8052|8037|8034|8058|8057|8028|8025|76173
1583936700000|2020-03-11 14:25:00|8036|8033|8025|8024|8058|8057|8024|8021|79704
1583937000000|2020-03-11 14:30:00|8024|8022|8037|8032|8038|8035|8011|8010|51822
1583937300000|2020-03-11 14:35:00|8036|8033|8018|8012|8036|8033|7994|7993|85396
1583937600000|2020-03-11 14:40:00|8017|8011|7977|7973|8018|8016|7975|7972|343131
1583937900000|2020-03-11 14:45:00|7976|7974|7972|7968|8014|8010|7971|7967|78368
1583938200000|2020-03-11 14:50:00|7973|7970|7967|7963|7992|7988|7950|7947|85925
1583938500000|2020-03-11 14:55:00|7968|7964|7981|7977|8000|7995|7950|7948|71223
1583938800000|2020-03-11 15:00:00|7982|7978|7955|7952|8008|8006|7954|7951|106824
1583939100000|2020-03-11 15:05:00|7956|7953|7974|7970|7976|7973|7938|7936|89778
1583939400000|2020-03-11 15:10:00|7973|7971|7961|7959|7980|7978|7944|7940|85839
1583939700000|2020-03-11 15:15:00|7962|7958|7942|7938|7965|7962|7937|7935|138194
1583940000000|2020-03-11 15:20:00|7941|7939|7922|7920|7953|7951|7921|7920|279156
1583940300000|2020-03-11 15:25:00|7923|7921|7932|7931|7940|7937|7911|7910|101900
1583940600000|2020-03-11 15:30:00|7933|7930|7939|7937|7947|7944|7913|7912|110998
1583940900000|2020-03-11 15:35:00|7938|7936|7976|7973|7977|7975|7925|7923|77765
1583941200000|2020-03-11 15:40:00|7975|7971|7958|7957|7982|7979|7957|7956|103926
1583941500000|2020-03-11 15:45:00|7959|7958|7975|7973|7980|7977|7951|7950|140844
1583941800000|2020-03-11 15:50:00|7976|7974|7960|7958|7989|7987|7951|7950|100826
1583942100000|2020-03-11 15:55:00|7961|7959|7960|7958|7965|7963|7946|7943|342808
1583942400000|2020-03-11 16:00:00|7961|7959|7973|7972|7978|7977|7948|7946|139036
1583942700000|2020-03-11 16:05:00|7972|7971|7995|7993|7998|7995|7959|7957|80580
1583943000000|2020-03-11 16:10:00|7996|7994|8006|8003|8015|8012|7988|7987|87785
1583943300000|2020-03-11 16:15:00|8007|8002|8015|8013|8032|8030|8000|7998|114511
1583943600000|2020-03-11 16:20:00|8016|8014|7983|7980|8026|8024|7979|7978|97537
1583943900000|2020-03-11 16:25:00|7982|7981|7942|7938|7983|7981|7936|7935|112299
1584000000000|2020-03-12 08:00:00|7740|7517|7583|7580|7883|7607|7542|7273|201619
1584000300000|2020-03-12 08:05:00|7584|7579|7594|7591|7659|7653|7567|7565|258170
1584000600000|2020-03-12 08:10:00|7595|7592|7601|7596|7631|7628|7585|7581|144052
1584000900000|2020-03-12 08:15:00|7600|7595|7615|7611|7645|7644|7576|7573|161713
1584001200000|2020-03-12 08:20:00|7616|7613|7614|7611|7628|7624|7590|7587|114084
1584001500000|2020-03-12 08:25:00|7615|7612|7587|7584|7615|7612|7577|7573|169752
1584001800000|2020-03-12 08:30:00|7586|7582|7591|7589|7619|7618|7583|7582|159042
1584002100000|2020-03-12 08:35:00|7590|7590|7541|7539|7596|7594|7534|7533|160634
1584002400000|2020-03-12 08:40:00|7542|7540|7524|7523|7575|7572|7523|7520|151672
1584002700000|2020-03-12 08:45:00|7523|7522|7511|7508|7540|7537|7490|7488|189961
1584003000000|2020-03-12 08:50:00|7512|7509|7530|7528|7539|7536|7476|7473|224273
1584003300000|2020-03-12 08:55:00|7529|7527|7544|7541|7576|7574|7528|7526|151939
1584003600000|2020-03-12 09:00:00|7545|7543|7555|7553|7556|7554|7531|7529|109176
1584003900000|2020-03-12 09:05:00|7554|7552|7527|7524|7566|7564|7523|7521|107268
1584004200000|2020-03-12 09:10:00|7526|7523|7528|7527|7537|7536|7509|7507|96381
1584004500000|2020-03-12 09:15:00|7529|7528|7551|7550|7565|7562|7529|7528|134681
1584004800000|2020-03-12 09:20:00|7552|7551|7581|7578|7581|7580|7543|7541|98176
1584005100000|2020-03-12 09:25:00|7580|7577|7550|7549|7581|7580|7542|7540|159869
1584005400000|2020-03-12 09:30:00|7549|7548|7549|7548|7556|7554|7529|7527|100465
1584005700000|2020-03-12 09:35:00|7550|7549|7552|7551|7563|7562|7542|7540|125096
1584006000000|2020-03-12 09:40:00|7551|7550|7584|7581|7590|7589|7550|7549|106979
1584006300000|2020-03-12 09:45:00|7585|7582|7628|7625|7629|7625|7585|7582|108662
1584006600000|2020-03-12 09:50:00|7629|7626|7630|7629|7630|7629|7603|7601|89625
1584006900000|2020-03-12 09:55:00|7631|7630|7630|7629|7663|7662|7614|7613|107204
1584007200000|2020-03-12 10:00:00|7631|7628|7603|7601|7631|7628|7598|7596|102845
1584007500000|2020-03-12 10:05:00|7602|7600|7629|7627|7630|7628|7599|7597|99147
1584007800000|2020-03-12 10:10:00|7630|7628|7609|7607|7640|7637|7603|7600|88228
1584008100000|2020-03-12 10:15:00|7608|7606|7607|7606|7625|7623|7598|7596|81800
1584008400000|2020-03-12 10:20:00|7606|7605|7587|7584|7611|7609|7581|7579|79709
1584008700000|2020-03-12 10:25:00|7585|7583|7592|7590|7599|7597|7567|7564|78160
1584009000000|2020-03-12 10:30:00|7593|7591|7601|7598|7613|7612|7580|7579|66284
1584009300000|2020-03-12 10:35:00|7597|7599|7608|7606|7610|7608|7590|7588|71068
1584009600000|2020-03-12 10:40:00|7607|7605|7605|7603|7626|7623|7592|7590|53195
1584009900000|2020-03-12 10:45:00|7603|7602|7618|7616|7631|7630|7603|7600|66580
1584010200000|2020-03-12 10:50:00|7617|7615|7598|7595|7618|7616|7597|7595|49098
1584010500000|2020-03-12 10:55:00|7597|7592|7628|7627|7629|7628|7591|7590|63865
1584010800000|2020-03-12 11:00:00|7629|7626|7607|7604|7630|7627|7600|7599|67012
1584011100000|2020-03-12 11:05:00|7608|7605|7582|7580|7608|7605|7579|7577|71622
1584011400000|2020-03-12 11:10:00|7581|7579|7585|7583|7591|7589|7568|7567|57223
1584011700000|2020-03-12 11:15:00|7584|7582|7583|7581|7602|7600|7576|7574|83389
1584012000000|2020-03-12 11:20:00|7584|7582|7593|7591|7597|7595|7570|7569|64392
1584012300000|2020-03-12 11:25:00|7592|7592|7557|7556|7592|7592|7556|7554|67333
1584012600000|2020-03-12 11:30:00|7558|7557|7576|7573|7579|7577|7558|7557|48515
1584012900000|2020-03-12 11:35:00|7575|7572|7569|7568|7588|7587|7562|7561|54960
1584013200000|2020-03-12 11:40:00|7570|7567|7545|7543|7570|7567|7540|7539|44087
1584013500000|2020-03-12 11:45:00|7546|7544|7552|7550|7566|7564|7541|7540|41505
1584013800000|2020-03-12 11:50:00|7553|7551|7549|7548|7556|7554|7545|7543|58168
1584014100000|2020-03-12 11:55:00|7548|7547|7542|7540|7554|7553|7540|7537|75068
1584014400000|2020-03-12 12:00:00|7543|7538|7523|7521|7550|7544|7516|7515|42895
1584014700000|2020-03-12 12:05:00|7524|7522|7530|7528|7530|7528|7497|7496|187095
1584015000000|2020-03-12 12:10:00|7529|7527|7558|7556|7559|7556|7528|7527|66571
1584015300000|2020-03-12 12:15:00|7557|7557|7540|7537|7569|7566|7539|7537|67508
1584015600000|2020-03-12 12:20:00|7541|7538|7535|7532|7548|7546|7529|7527|37388
1584015900000|2020-03-12 12:25:00|7534|7533|7537|7528|7610|7606|7512|7510|140038
1584016200000|2020-03-12 12:30:00|7539|7529|7538|7534|7563|7559|7516|7514|73688
1584016500000|2020-03-12 12:35:00|7539|7535|7556|7551|7560|7557|7517|7511|56822
1584016800000|2020-03-12 12:40:00|7555|7550|7574|7567|7595|7588|7547|7541|91630
1584017100000|2020-03-12 12:45:00|7573|7566|7480|7472|7640|7626|7476|7471|190600
1584017400000|2020-03-12 12:50:00|7476|7471|7453|7442|7495|7489|7358|7353|208238
1584017700000|2020-03-12 12:55:00|7454|7443|7454|7447|7481|7479|7417|7414|147463
1584018000000|2020-03-12 13:00:00|7452|7450|7433|7427|7477|7466|7395|7390|78723
1584018300000|2020-03-12 13:05:00|7435|7425|7458|7456|7480|7476|7400|7397|97640
1584018600000|2020-03-12 13:10:00|7459|7457|7463|7458|7475|7471|7441|7436|61773
1584018900000|2020-03-12 13:15:00|7464|7459|7448|7441|7483|7478|7434|7429|62467
1584019200000|2020-03-12 13:20:00|7449|7444|7384|7380|7449|7448|7381|7378|72269
1584019500000|2020-03-12 13:25:00|7383|7379|7395|7388|7404|7400|7350|7345|112129
1584019800000|2020-03-12 13:30:00|7394|7387|7377|7372|7395|7388|7342|7341|99342
1584020100000|2020-03-12 13:35:00|7375|7371|7244|7158|7391|7380|7244|7095|146920
1584020400000|2020-03-12 13:40:00|7251|7144|7193|7179|7251|7250|7120|6900|240474
1584020700000|2020-03-12 13:45:00|7186|7182|7271|7260|7274|7267|7149|7140|239805
1584021000000|2020-03-12 13:50:00|7270|7259|7195|7185|7296|7282|7102|7100|98010
1584021300000|2020-03-12 13:55:00|7196|7186|7253|7237|7270|7260|7194|7182|87607
1584021600000|2020-03-12 14:00:00|7254|7240|7119|7111|7254|7242|7115|7106|152557
1584021900000|2020-03-12 14:05:00|7120|7112|7215|7208|7216|7208|7120|7112|115537
1584022200000|2020-03-12 14:10:00|7216|7209|7196|7189|7268|7263|7188|7184|172848
1584022500000|2020-03-12 14:15:00|7197|7190|7234|7228|7248|7241|7197|7190|174411
1584022800000|2020-03-12 14:20:00|7233|7227|7234|7230|7248|7243|7205|7202|134075
1584023100000|2020-03-12 14:25:00|7232|7229|7223|7217|7277|7272|7206|7202|174002
1584023400000|2020-03-12 14:30:00|7221|7216|7221|7217|7258|7254|7193|7189|202454
1584023700000|2020-03-12 14:35:00|7219|7215|7188|7181|7233|7230|7176|7170|330706
1584024000000|2020-03-12 14:40:00|7187|7180|7196|7193|7219|7216|7175|7173|112993
1584024300000|2020-03-12 14:45:00|7195|7194|7172|7170|7219|7214|7166|7164|126228
1584024600000|2020-03-12 14:50:00|7173|7171|7238|7236|7248|7244|7171|7170|125474
1584024900000|2020-03-12 14:55:00|7237|7235|7208|7205|7254|7251|7205|7201|159739
1584025200000|2020-03-12 15:00:00|7207|7204|7133|7130|7208|7207|7110|7107|120916
1584025500000|2020-03-12 15:05:00|7131|7129|7134|7132|7146|7141|7088|7086|164654
1584025800000|2020-03-12 15:10:00|7133|7133|7117|7115|7147|7144|7112|7110|110430
1584026100000|2020-03-12 15:15:00|7116|7114|7098|7095|7141|7138|7095|7094|139448
1584026400000|2020-03-12 15:20:00|7099|7096|7176|7173|7181|7178|7096|7093|115709
1584026700000|2020-03-12 15:25:00|7177|7174|7171|7169|7189|7187|7136|7135|120024
1584027000000|2020-03-12 15:30:00|7172|7170|7203|7200|7219|7217|7169|7167|273081
1584027300000|2020-03-12 15:35:00|7204|7201|7188|7185|7220|7219|7160|7158|242471
1584027600000|2020-03-12 15:40:00|7187|7186|7162|7158|7192|7189|7150|7149|184903
1584027900000|2020-03-12 15:45:00|7163|7159|7038|7033|7170|7166|7031|7030|270087
1584028200000|2020-03-12 15:50:00|7037|7032|7124|6888|7133|7034|6966|6754|189468
1584028500000|2020-03-12 15:55:00|7123|6908|7033|7031|7153|7070|6991|6895|260061
1584028800000|2020-03-12 16:00:00|7032|7030|7006|7004|7036|7035|6992|6990|312117
1584029100000|2020-03-12 16:05:00|7007|7003|7019|7016|7047|7046|6997|6995|182673
1584029400000|2020-03-12 16:10:00|7021|7017|6998|6993|7036|7034|6968|6967|178239
1584029700000|2020-03-12 16:15:00|6999|6995|7015|7010|7029|7027|6982|6980|229937
1584030000000|2020-03-12 16:20:00|7014|7008|7049|7047|7050|7047|6995|6991|195606
1584030300000|2020-03-12 16:25:00|7048|7046|7051|7042|7097|7095|7032|7029|214126
1584086400000|2020-03-13 08:00:00|7206|7174|7175|7166|7213|7207|7171|7160|175112
1584086700000|2020-03-13 08:05:00|7171|7165|7114|7105|7197|7178|7111|7105|111135
1584087000000|2020-03-13 08:10:00|7111|7102|7066|7056|7143|7133|7056|7052|96331
1584087300000|2020-03-13 08:15:00|7065|7057|7005|6996|7073|7066|6997|6992|82150
1584087600000|2020-03-13 08:20:00|7006|6997|7062|7055|7076|7071|7001|6997|123963
1584087900000|2020-03-13 08:25:00|7064|7058|7059|7053|7099|7095|7054|7045|102260
1584088200000|2020-03-13 08:30:00|7057|7052|7003|6996|7060|7054|6985|6980|138269
1584088500000|2020-03-13 08:35:00|7002|6995|6959|6937|7005|7001|6952|6934|89169
1584088800000|2020-03-13 08:40:00|6966|6936|6957|6950|6966|6959|6921|6911|97025
1584089100000|2020-03-13 08:45:00|6958|6951|6909|6903|6965|6959|6903|6901|98687
1584089400000|2020-03-13 08:50:00|6910|6906|6936|6934|6960|6959|6910|6903|182870
1584089700000|2020-03-13 08:55:00|6935|6933|6940|6938|6960|6958|6916|6913|115257
1584090000000|2020-03-13 09:00:00|6941|6939|6913|6912|6960|6956|6913|6911|159848
1584090300000|2020-03-13 09:05:00|6914|6913|6944|6941|6954|6952|6904|6902|122914
1584090600000|2020-03-13 09:10:00|6945|6942|6971|6969|6988|6987|6931|6929|120361
1584090900000|2020-03-13 09:15:00|6972|6970|6991|6987|7010|7006|6970|6968|108318
1584091200000|2020-03-13 09:20:00|6990|6988|7021|7017|7035|7033|6981|6978|92395
1584091500000|2020-03-13 09:25:00|7022|7018|7012|7010|7028|7026|7006|7004|119352
1584091800000|2020-03-13 09:30:00|7013|7011|7019|7017|7034|7032|7011|7008|160608
1584092100000|2020-03-13 09:35:00|7020|7018|7037|7036|7042|7040|7012|7010|186696
1584092400000|2020-03-13 09:40:00|7038|7037|7056|7054|7058|7056|7038|7035|105194
1584092700000|2020-03-13 09:45:00|7057|7055|7074|7071|7081|7080|7053|7052|230974
1584093000000|2020-03-13 09:50:00|7075|7072|7075|7073|7089|7087|7064|7062|230056
1584093300000|2020-03-13 09:55:00|7076|7074|7095|7092|7118|7116|7076|7074|163325
1584093600000|2020-03-13 10:00:00|7097|7093|7123|7120|7131|7129|7097|7093|91247
1584093900000|2020-03-13 10:05:00|7124|7121|7104|7098|7124|7122|7080|7077|185159
1584094200000|2020-03-13 10:10:00|7105|7099|7134|7131|7147|7146|7103|7098|84420
1584094500000|2020-03-13 10:15:00|7135|7132|7350|7152|11498|7157|7135|7132|58999
1584094800000|2020-03-13 10:20:00|7300|7153|7144|7141|7300|7177|7143|7138|72658
1584095100000|2020-03-13 10:25:00|7142|7142|7100|7098|7145|7142|7095|7092|86120
1584095400000|2020-03-13 10:30:00|7101|7100|7108|7105|7137|7136|7098|7094|97529
1584095700000|2020-03-13 10:35:00|7109|7106|7069|7065|7115|7112|7059|7057|85974
1584096000000|2020-03-13 10:40:00|7070|7067|7057|7054|7090|7088|7055|7054|82554
1584096300000|2020-03-13 10:45:00|7056|7055|7048|7046|7073|7070|7040|7038|74284
1584096600000|2020-03-13 10:50:00|7049|7047|7071|7069|7074|7073|7045|7043|157122
1584096900000|2020-03-13 10:55:00|7072|7068|7061|7059|7074|7071|7054|7053|146724
1584097200000|2020-03-13 11:00:00|7060|7058|7052|7050|7066|7064|7048|7046|64768
1584097500000|2020-03-13 11:05:00|7053|7051|7111|7109|7120|7115|7051|7050|128621
1584097800000|2020-03-13 11:10:00|7112|7110|7165|7162|7168|7166|7099|7095|79890
1584098100000|2020-03-13 11:15:00|7166|7161|7201|7196|7250|7245|7163|7161|111964
1584098400000|2020-03-13 11:20:00|7199|7197|7162|7160|7205|7201|7150|7147|278278
1584098700000|2020-03-13 11:25:00|7161|7159|7186|7181|7197|7194|7145|7142|121255
1584099000000|2020-03-13 11:30:00|7187|7182|7272|7268|7279|7274|7187|7181|172825
1584099300000|2020-03-13 11:35:00|7271|7267|7245|7238|7274|7271|7216|7212|111439
1584099600000|2020-03-13 11:40:00|7246|7239|7319|7316|7324|7322|7234|7232|138203
1584099900000|2020-03-13 11:45:00|7322|7317|7224|7221|7323|7322|7224|7220|141588
1584100200000|2020-03-13 11:50:00|7223|7220|7263|7257|7272|7268|7222|7219|81821
1584100500000|2020-03-13 11:55:00|7265|7258|7313|7307|7328|7327|7259|7257|107575
1584100800000|2020-03-13 12:00:00|7314|7302|7317|7311|7658|7316|7286|7223|158251
1584101100000|2020-03-13 12:05:00|7316|7310|7371|7365|7381|7380|7308|7306|324248
1584101400000|2020-03-13 12:10:00|7372|7366|7453|7450|7456|7453|7369|7366|364297
1584101700000|2020-03-13 12:15:00|7455|7452|7501|7498|7546|7526|7452|7445|104837
1584102000000|2020-03-13 12:20:00|7500|7494|7541|7537|7542|7537|7466|7464|154881
1584102300000|2020-03-13 12:25:00|7538|7534|7578|7575|7589|7585|7527|7523|95488
1584102600000|2020-03-13 12:30:00|7577|7569|7564|7559|7588|7586|7562|7556|97007
1584102900000|2020-03-13 12:35:00|7563|7558|7507|7500|7566|7561|7503|7500|56693
1584103200000|2020-03-13 12:40:00|7506|7501|7529|7522|7544|7540|7494|7488|54373
1584103500000|2020-03-13 12:45:00|7528|7523|7451|7442|7528|7523|7436|7428|454993
1584103800000|2020-03-13 12:50:00|7452|7447|7425|7419|7478|7468|7398|7394|49335
1584104100000|2020-03-13 12:55:00|7424|7418|7430|7422|7444|7441|7417|7410|37943
1584104400000|2020-03-13 13:00:00|7431|7423|7377|7372|7436|7431|7373|7369|76183
1584104700000|2020-03-13 13:05:00|7375|7371|7361|7355|7379|7374|7296|7290|95358
1584105000000|2020-03-13 13:10:00|7360|7354|7383|7380|7406|7401|7353|7344|37089
1584105300000|2020-03-13 13:15:00|7384|7379|7369|7363|7406|7398|7364|7357|35241
1584105600000|2020-03-13 13:20:00|7370|7365|7340|7330|7374|7371|7307|7299|41715
1584105900000|2020-03-13 13:25:00|7339|7329|7383|7373|7385|7375|7299|7292|60676
1584106200000|2020-03-13 13:30:00|7378|7374|7281|7100|7386|7383|7277|6900|45814
1584106500000|2020-03-13 13:35:00|7280|7170|7166|7153|7280|7262|7162|7152|93411
1584106800000|2020-03-13 13:40:00|7162|7152|7123|7113|7186|7182|7102|7094|107429
1584107100000|2020-03-13 13:45:00|7119|7116|7231|7221|7236|7232|7112|7110|94047
1584107400000|2020-03-13 13:50:00|7230|7220|7154|7144|7230|7221|7127|7123|60010
1584107700000|2020-03-13 13:55:00|7155|7145|7121|7112|7179|7172|7114|7104|69651
1584108000000|2020-03-13 14:00:00|7123|7113|7203|7195|7216|7212|7109|7107|91919
1584108300000|2020-03-13 14:05:00|7202|7194|7207|7202|7253|7248|7198|7192|110493
1584108600000|2020-03-13 14:10:00|7205|7201|7201|7196|7253|7247|7185|7182|100428
1584108900000|2020-03-13 14:15:00|7200|7197|7284|7275|7302|7291|7188|7186|115157
1584109200000|2020-03-13 14:20:00|7285|7274|7297|7292|7317|7310|7257|7253|81573
1584109500000|2020-03-13 14:25:00|7302|7291|7245|7239|7368|7364|7237|7228|118567
1584109800000|2020-03-13 14:30:00|7241|7238|7231|7226|7270|7264|7219|7211|71074
1584110100000|2020-03-13 14:35:00|7228|7224|7211|7203|7231|7225|7178|7163|139177
1584110400000|2020-03-13 14:40:00|7210|7202|7183|7176|7210|7203|7173|7167|83053
1584110700000|2020-03-13 14:45:00|7184|7178|7149|7144|7187|7179|7138|7133|81434
1584111000000|2020-03-13 14:50:00|7148|7143|7107|7104|7164|7159|7104|7101|118522
1584111300000|2020-03-13 14:55:00|7106|7102|7048|7036|7116|7112|7046|7031|116897
1584111600000|2020-03-13 15:00:00|7050|7037|7062|7056|7117|7114|7047|7037|112039
1584111900000|2020-03-13 15:05:00|7063|7057|7061|7057|7076|7071|7040|7036|103865
1584112200000|2020-03-13 15:10:00|7060|7058|7087|7083|7106|7101|7030|7026|112229
1584112500000|2020-03-13 15:15:00|7086|7082|7045|7040|7103|7098|7002|7000|127342
1584112800000|2020-03-13 15:20:00|7046|7041|7008|7002|7068|7062|6992|6989|101355
1584113100000|2020-03-13 15:25:00|7009|7003|6934|6928|7023|7019|6931|6928|141915
1584113400000|2020-03-13 15:30:00|6935|6929|6880|6874|6970|6964|6878|6874|233817
1584113700000|2020-03-13 15:35:00|6881|6875|6895|6893|6955|6952|6879|6872|136375
1584114000000|2020-03-13 15:40:00|6894|6892|6845|6841|6899|6896|6841|6840|166508
1584114300000|2020-03-13 15:45:00|6846|6842|6805|6802|6861|6851|6803|6802|126536
1584114600000|2020-03-13 15:50:00|6804|6801|6815|6812|6852|6850|6797|6790|192763
1584114900000|2020-03-13 15:55:00|6814|6813|6908|6903|6972|6966|6813|6811|208496
1584115200000|2020-03-13 16:00:00|6909|6904|6869|6866|6931|6924|6841|6837|104982
1584115500000|2020-03-13 16:05:00|6868|6865|6897|6890|6922|6921|6841|6834|121384
1584115800000|2020-03-13 16:10:00|6895|6889|6918|6912|6927|6920|6873|6869|123724
1584116100000|2020-03-13 16:15:00|6916|6911|6918|6915|6940|6935|6892|6887|111390
1584116400000|2020-03-13 16:20:00|6919|6916|6924|6921|6944|6941|6908|6905|125459
1584116700000|2020-03-13 16:25:00|6923|6920|6898|6888|6942|6937|6897|6888|112285
1584345600000|2020-03-16 08:00:00|6681|6423|6542|6533|7570|6607|6528|6345|219821
1584345900000|2020-03-16 08:05:00|6539|6534|6542|6537|6571|6565|6516|6512|119251
1584346200000|2020-03-16 08:10:00|6541|6533|6534|6524|6585|6574|6503|6501|131865
1584346500000|2020-03-16 08:15:00|6533|6525|6526|6518|6584|6574|6520|6514|133127
1584346800000|2020-03-16 08:20:00|6527|6519|6458|6451|6530|6526|6430|6424|195305
1584347100000|2020-03-16 08:25:00|6457|6449|6330|6320|6480|6473|6327|6320|133582
1584347400000|2020-03-16 08:30:00|6328|6321|6344|6333|6384|6373|6318|6310|146306
1584347700000|2020-03-16 08:35:00|6343|6334|6326|6314|6343|6334|6265|6257|82453
1584348000000|2020-03-16 08:40:00|6325|6312|6381|6375|6382|6378|6297|6286|120510
1584348300000|2020-03-16 08:45:00|6382|6377|6352|6343|6420|6416|6350|6343|138883
1584348600000|2020-03-16 08:50:00|6351|6344|6314|6309|6358|6356|6298|6288|170000
1584348900000|2020-03-16 08:55:00|6316|6310|6365|6358|6395|6392|6301|6295|122895
1584349200000|2020-03-16 09:00:00|6364|6361|6294|6289|6365|6362|6289|6287|111908
1584349500000|2020-03-16 09:05:00|6293|6288|6328|6326|6341|6335|6285|6280|145296
1584349800000|2020-03-16 09:10:00|6329|6327|6356|6354|6359|6355|6289|6286|163029
1584350100000|2020-03-16 09:15:00|6355|6353|6378|6376|6391|6386|6329|6327|134399
1584350400000|2020-03-16 09:20:00|6379|6377|6429|6426|6430|6426|6369|6366|851648
1584350700000|2020-03-16 09:25:00|6430|6427|6462|6459|6471|6469|6417|6414|124113
1584351000000|2020-03-16 09:30:00|6464|6460|6432|6429|6466|6462|6416|6412|83920
1584351300000|2020-03-16 09:35:00|6433|6428|6434|6431|6453|6452|6403|6400|98449
1584351600000|2020-03-16 09:40:00|6435|6432|6423|6421|6457|6455|6413|6410|111649
1584351900000|2020-03-16 09:45:00|6424|6422|6467|6463|6491|6488|6424|6421|90847
1584352200000|2020-03-16 09:50:00|6468|6464|6430|6426|6469|6467|6427|6425|82054
1584352500000|2020-03-16 09:55:00|6429|6427|6414|6410|6443|6441|6412|6410|99786
1584352800000|2020-03-16 10:00:00|6413|6409|6402|6400|6420|6418|6397|6394|348448
1584353100000|2020-03-16 10:05:00|6401|6399|6442|6438|6444|6441|6387|6385|104597
1584353400000|2020-03-16 10:10:00|6441|6439|6445|6442|6462|6458|6437|6434|84434
1584353700000|2020-03-16 10:15:00|6444|6441|6442|6438|6447|6444|6398|6395|147492
1584354000000|2020-03-16 10:20:00|6443|6439|6451|6446|6453|6452|6412|6408|164153
1584354300000|2020-03-16 10:25:00|6450|6445|6437|6433|6456|6452|6419|6415|157376
1584354600000|2020-03-16 10:30:00|6438|6434|6426|6424|6453|6451|6422|6420|84750
1584354900000|2020-03-16 10:35:00|6427|6423|6433|6431|6444|6443|6417|6416|105179
1584355200000|2020-03-16 10:40:00|6434|6432|6463|6461|6475|6473|6434|6432|122620
1584355500000|2020-03-16 10:45:00|6464|6462|6470|6465|6503|6500|6461|6460|112384
1584355800000|2020-03-16 10:50:00|6469|6466|6458|6456|6479|6478|6447|6444|138975
1584356100000|2020-03-16 10:55:00|6457|6455|6464|6460|6489|6486|6455|6454|76411
1584356400000|2020-03-16 11:00:00|6465|6461|6475|6472|6505|6501|6465|6461|81344
1584356700000|2020-03-16 11:05:00|6476|6473|6457|6454|6482|6481|6443|6441|89140
1584357000000|2020-03-16 11:10:00|6456|6455|6439|6437|6462|6460|6430|6428|84773
1584357300000|2020-03-16 11:15:00|6440|6438|6429|6427|6440|6438|6412|6410|77332
1584357600000|2020-03-16 11:20:00|6428|6426|6444|6443|6454|6451|6426|6425|112817
1584357900000|2020-03-16 11:25:00|6443|6442|6408|6406|6446|6443|6406|6405|122109
1584358200000|2020-03-16 11:30:00|6407|6405|6402|6399|6413|6412|6381|6380|341122
1584358500000|2020-03-16 11:35:00|6401|6397|6361|6358|6401|6398|6354|6350|338567
1584358800000|2020-03-16 11:40:00|6360|6359|6360|6357|6372|6370|6343|6341|91949
1584359100000|2020-03-16 11:45:00|6361|6358|6399|6397|6399|6397|6338|6334|93187
1584359400000|2020-03-16 11:50:00|6398|6395|6409|6406|6412|6409|6379|6378|115486
1584359700000|2020-03-16 11:55:00|6410|6407|6397|6395|6413|6410|6382|6381|103671
1584360000000|2020-03-16 12:00:00|6396|6394|6441|6437|11498|6451|6396|6150|90554
1584360300000|2020-03-16 12:05:00|6439|6436|6408|6405|6445|6443|6400|6398|44476
1584360600000|2020-03-16 12:10:00|6409|6406|6369|6365|6409|6408|6365|6364|81715
1584360900000|2020-03-16 12:15:00|6368|6364|6390|6389|6394|6392|6364|6361|131238
1584361200000|2020-03-16 12:20:00|6389|6387|6371|6369|6405|6403|6366|6362|71941
1584361500000|2020-03-16 12:25:00|6372|6370|6360|6356|6375|6370|6352|6350|52625
1584361800000|2020-03-16 12:30:00|6359|6355|6347|6341|6365|6360|6320|6315|187281
1584362100000|2020-03-16 12:35:00|6346|6340|6359|6354|6364|6358|6317|6312|110426
1584362400000|2020-03-16 12:40:00|6358|6355|6398|6394|6404|6402|6354|6350|82967
1584362700000|2020-03-16 12:45:00|6397|6393|6385|6377|6399|6396|6338|6334|300080
1584363000000|2020-03-16 12:50:00|6384|6378|6398|6388|6422|6415|6367|6362|57538
1584363300000|2020-03-16 12:55:00|6397|6387|6408|6401|6436|6430|6391|6383|68571
1584363600000|2020-03-16 13:00:00|6409|6400|6383|6379|6419|6415|6382|6378|53663
1584363900000|2020-03-16 13:05:00|6382|6380|6419|6415|6431|6425|6382|6380|73876
1584364200000|2020-03-16 13:10:00|6417|6414|6459|6455|6466|6460|6409|6402|35467
1584364500000|2020-03-16 13:15:00|6460|6456|6467|6461|6469|6464|6441|6439|39093
1584364800000|2020-03-16 13:20:00|6466|6466|6503|6496|6511|6506|6458|6453|296039
1584365100000|2020-03-16 13:25:00|6504|6498|6483|6474|6513|6507|6465|6460|95817
1584365400000|2020-03-16 13:30:00|6482|6470|6443|6439|6482|6474|6410|6408|458667
1584365700000|2020-03-16 13:35:00|6442|6438|6385|6380|6442|6439|6383|6375|64938
1584366000000|2020-03-16 13:40:00|6384|6379|6354|6347|6393|6392|6347|6343|52808
1584366300000|2020-03-16 13:45:00|6351|6346|6423|6416|6431|6425|6341|6336|142319
1584366600000|2020-03-16 13:50:00|6420|6415|6483|6476|6489|6483|6410|6404|92431
1584366900000|2020-03-16 13:55:00|6484|6477|6482|6476|6549|6542|6475|6468|103038
1584367200000|2020-03-16 14:00:00|6481|6475|6468|6459|6517|6511|6443|6439|145427
1584367500000|2020-03-16 14:05:00|6469|6462|6546|6537|6550|6546|6454|6447|109316
1584367800000|2020-03-16 14:10:00|6547|6538|6546|6543|6590|6582|6535|6530|52855
1584368100000|2020-03-16 14:15:00|6545|6542|6526|6519|6554|6550|6508|6501|82574
1584368400000|2020-03-16 14:20:00|6525|6518|6563|6556|6589|6583|6504|6501|115874
1584368700000|2020-03-16 14:25:00|6562|6555|6557|6548|6616|6611|6533|6530|118928
1584369000000|2020-03-16 14:30:00|6558|6551|6636|6628|6637|6631|6545|6542|373146
1584369300000|2020-03-16 14:35:00|6635|6627|6650|6644|6668|6661|6595|6587|114316
1584369600000|2020-03-16 14:40:00|6652|6643|6689|6683|6825|6689|6635|6500|386310
1584369900000|2020-03-16 14:45:00|6690|6680|6672|6661|6740|6734|6668|6659|172529
1584370200000|2020-03-16 14:50:00|6673|6662|6677|6666|6680|6672|6556|6550|167840
1584370500000|2020-03-16 14:55:00|6678|6671|6614|6608|6688|6677|6596|6586|115423
1584370800000|2020-03-16 15:00:00|6613|6605|6564|6555|6629|6619|6535|6530|124114
1584371100000|2020-03-16 15:05:00|6563|6556|6630|6621|6630|6627|6563|6555|104220
1584371400000|2020-03-16 15:10:00|6629|6620|6663|6653|6680|6671|6621|6613|144733
1584371700000|2020-03-16 15:15:00|6664|6654|6716|6709|6727|6722|6663|6652|101204
1584372000000|2020-03-16 15:20:00|6717|6710|6835|6824|6852|6847|6710|6705|152798
1584372300000|2020-03-16 15:25:00|6834|6823|6829|6819|6834|6824|6778|6770|115236
1584372600000|2020-03-16 15:30:00|6831|6820|6696|6690|6848|6838|6681|6669|112843
1584372900000|2020-03-16 15:35:00|6698|6689|6734|6728|6776|6772|6669|6665|126866
1584373200000|2020-03-16 15:40:00|6733|6726|6657|6646|6737|6726|6636|6630|106138
1584373500000|2020-03-16 15:45:00|6656|6647|6675|6667|6684|6677|6598|6594|106490
1584373800000|2020-03-16 15:50:00|6676|6668|6689|6683|6699|6693|6651|6645|174008
1584374100000|2020-03-16 15:55:00|6688|6682|6714|6713|6724|6720|6655|6651|151324
1584374400000|2020-03-16 16:00:00|6715|6710|6817|6813|6818|6813|6693|6690|155645
1584374700000|2020-03-16 16:05:00|6816|6810|6777|6772|6821|6818|6764|6762|240963
1584375000000|2020-03-16 16:10:00|6776|6770|6778|6773|6824|6817|6767|6762|304673
1584375300000|2020-03-16 16:15:00|6776|6772|6710|6703|6778|6772|6701|6695|127859
1584375600000|2020-03-16 16:20:00|6713|6705|6624|6618|6713|6707|6620|6616|161169
1584375900000|2020-03-16 16:25:00|6625|6619|6607|6593|6686|6680|6583|6579|158916
1584432000000|2020-03-17 08:00:00|7087|6777|6933|6928|7132|6940|6909|6647|109713
1584432300000|2020-03-17 08:05:00|6932|6929|6850|6843|6942|6937|6830|6824|93006
1584432600000|2020-03-17 08:10:00|6849|6842|6887|6880|6916|6910|6841|6838|74490
1584432900000|2020-03-17 08:15:00|6884|6879|6831|6824|6912|6907|6831|6823|81577
1584433200000|2020-03-17 08:20:00|6832|6825|6791|6785|6846|6839|6769|6765|79743
1584433500000|2020-03-17 08:25:00|6790|6786|6764|6754|6791|6786|6712|6706|75286
1584433800000|2020-03-17 08:30:00|6765|6755|6718|6708|6792|6783|6687|6682|80566
1584434100000|2020-03-17 08:35:00|6720|6709|6664|6653|6749|6744|6654|6650|60956
1584434400000|2020-03-17 08:40:00|6663|6654|6685|6680|6687|6682|6614|6608|52867
1584434700000|2020-03-17 08:45:00|6682|6679|6609|6603|6712|6706|6609|6600|66568
1584435000000|2020-03-17 08:50:00|6612|6602|6541|6532|6620|6614|6539|6532|105213
1584435300000|2020-03-17 08:55:00|6540|6533|6580|6569|6580|6573|6505|6500|62877
1584435600000|2020-03-17 09:00:00|6583|6570|6658|6649|6665|6654|6520|6510|75549
1584435900000|2020-03-17 09:05:00|6659|6650|6515|6498|6676|6661|6489|6483|86624
1584436200000|2020-03-17 09:10:00|6517|6499|6541|6530|6554|6538|6492|6482|54292
1584436500000|2020-03-17 09:15:00|6536|6529|6529|6519|6590|6579|6494|6485|64954
1584436800000|2020-03-17 09:20:00|6528|6520|6536|6532|6542|6532|6490|6483|49755
1584437100000|2020-03-17 09:25:00|6537|6531|6498|6490|6540|6534|6468|6460|49371
1584437400000|2020-03-17 09:30:00|6497|6489|6391|6380|6497|6489|6359|6352|89323
1584437700000|2020-03-17 09:35:00|6386|6375|6429|6414|6436|6424|6358|6350|66684
1584438000000|2020-03-17 09:40:00|6422|6415|6444|6437|6485|6477|6396|6387|37504
1584438300000|2020-03-17 09:45:00|6445|6435|6509|6492|6519|6513|6419|6406|47542
1584438600000|2020-03-17 09:50:00|6508|6493|6432|6419|6519|6510|6410|6407|110456
1584438900000|2020-03-17 09:55:00|6434|6420|6459|6445|6499|6492|6407|6400|82652
1584439200000|2020-03-17 10:00:00|6458|6446|6475|6465|6490|6483|6426|6413|70179
1584439500000|2020-03-17 10:05:00|6474|6464|6489|6482|6497|6488|6427|6416|67191
1584439800000|2020-03-17 10:10:00|6493|6483|6506|6498|6511|6503|6453|6446|62696
1584440100000|2020-03-17 10:15:00|6505|6499|6514|6506|6524|6521|6473|6467|51429
1584440400000|2020-03-17 10:20:00|6513|6507|6531|6525|6577|6571|6488|6482|87702
1584440700000|2020-03-17 10:25:00|6532|6526|6558|6551|6577|6573|6523|6514|73744
1584441000000|2020-03-17 10:30:00|6559|6552|6510|6500|6564|6559|6486|6478|84179
1584441300000|2020-03-17 10:35:00|6511|6501|6506|6500|6559|6549|6492|6483|204345
1584441600000|2020-03-17 10:40:00|6507|6501|6437|6429|6509|6501|6420|6419|111079
1584441900000|2020-03-17 10:45:00|6439|6433|6490|6481|6517|6509|6436|6427|110864
1584442200000|2020-03-17 10:50:00|6489|6480|6545|6539|6553|6547|6476|6471|74019
1584442500000|2020-03-17 10:55:00|6548|6540|6545|6539|6561|6557|6504|6499|106631
1584442800000|2020-03-17 11:00:00|6544|6538|6493|6487|6545|6539|6477|6473|83302
1584443100000|2020-03-17 11:05:00|6492|6489|6521|6512|6545|6539|6480|6479|76077
1584443400000|2020-03-17 11:10:00|6522|6513|6561|6553|6561|6553|6473|6465|95974
1584443700000|2020-03-17 11:15:00|6562|6554|6501|6492|6577|6566|6488|6481|103555
1584444000000|2020-03-17 11:20:00|6500|6491|6448|6441|6510|6502|6431|6422|66326
1584444300000|2020-03-17 11:25:00|6447|6443|6437|6430|6456|6449|6402|6400|71313
1584444600000|2020-03-17 11:30:00|6438|6433|6367|6358|6450|6438|6354|6350|76345
1584444900000|2020-03-17 11:35:00|6364|6357|6398|6390|6421|6413|6352|6350|52547
1584445200000|2020-03-17 11:40:00|6399|6392|6386|6380|6436|6426|6383|6378|60508
1584445500000|2020-03-17 11:45:00|6387|6383|6449|6441|6460|6453|6383|6377|79177
1584445800000|2020-03-17 11:50:00|6448|6442|6443|6437|6469|6465|6430|6427|102266
1584446100000|2020-03-17 11:55:00|6436|6436|6415|6409|6458|6453|6406|6400|83591
1584446400000|2020-03-17 12:00:00|6419|6406|6416|6411|11498|6443|6408|6110|45829
1584446700000|2020-03-17 12:05:00|6415|6410|6401|6394|6446|6441|6395|6390|51135
1584447000000|2020-03-17 12:10:00|6400|6395|6414|6411|6459|6453|6398|6395|117229
1584447300000|2020-03-17 12:15:00|6413|6410|6439|6437|6441|6438|6401|6397|68227
1584447600000|2020-03-17 12:20:00|6440|6436|6441|6436|6447|6443|6418|6414|31586
1584447900000|2020-03-17 12:25:00|6440|6432|6414|6410|6440|6437|6413|6410|51125
1584448200000|2020-03-17 12:30:00|6412|6409|6417|6412|6430|6426|6372|6370|160207
1584448500000|2020-03-17 12:35:00|6418|6413|6404|6400|6428|6426|6394|6391|213390
1584448800000|2020-03-17 12:40:00|6405|6401|6403|6400|6417|6415|6391|6387|64737
1584449100000|2020-03-17 12:45:00|6402|6399|6402|6396|6421|6417|6390|6388|42605
1584449400000|2020-03-17 12:50:00|6401|6395|6406|6403|6407|6403|6378|6375|62911
1584449700000|2020-03-17 12:55:00|6407|6404|6465|6462|6469|6465|6404|6401|117043
1584450000000|2020-03-17 13:00:00|6466|6464|6452|6449|6469|6468|6429|6426|82033
1584450300000|2020-03-17 13:05:00|6453|6451|6496|6493|6497|6495|6451|6449|75803
1584450600000|2020-03-17 13:10:00|6497|6494|6509|6506|6518|6514|6493|6489|88390
1584450900000|2020-03-17 13:15:00|6508|6505|6470|6467|6538|6533|6469|6466|56498
1584451200000|2020-03-17 13:20:00|6471|6468|6503|6501|6505|6503|6469|6467|57908
1584451500000|2020-03-17 13:25:00|6502|6500|6510|6507|6520|6517|6498|6494|65355
1584451800000|2020-03-17 13:30:00|6511|6508|6518|6512|6570|6566|6490|6486|108827
1584452100000|2020-03-17 13:35:00|6517|6511|6457|6451|6522|6518|6450|6443|148920
1584452400000|2020-03-17 13:40:00|6454|6452|6454|6449|6476|6469|6438|6430|162589
1584452700000|2020-03-17 13:45:00|6455|6447|6470|6462|6503|6500|6452|6444|51856
1584453000000|2020-03-17 13:50:00|6469|6463|6414|6403|6475|6470|6407|6403|58521
1584453300000|2020-03-17 13:55:00|6415|6404|6425|6416|6446|6439|6407|6401|37493
1584453600000|2020-03-17 14:00:00|6426|6417|6447|6439|6453|6446|6376|6370|43626
1584453900000|2020-03-17 14:05:00|6448|6440|6476|6468|6506|6498|6441|6431|80946
1584454200000|2020-03-17 14:10:00|6477|6469|6508|6498|6525|6520|6476|6469|79377
1584454500000|2020-03-17 14:15:00|6509|6499|6512|6506|6535|6533|6480|6474|59399
1584454800000|2020-03-17 14:20:00|6513|6507|6519|6511|6544|6539|6501|6497|59526
1584455100000|2020-03-17 14:25:00|6518|6512|6546|6540|6569|6562|6510|6505|65508
1584455400000|2020-03-17 14:30:00|6547|6543|6527|6523|6576|6569|6520|6514|70470
1584455700000|2020-03-17 14:35:00|6529|6525|6525|6517|6566|6556|6514|6510|98940
1584456000000|2020-03-17 14:40:00|6524|6518|6571|6563|6572|6568|6505|6501|67867
1584456300000|2020-03-17 14:45:00|6574|6564|6609|6602|6649|6643|6574|6563|102338
1584456600000|2020-03-17 14:50:00|6608|6603|6616|6605|6626|6619|6571|6565|99674
1584456900000|2020-03-17 14:55:00|6615|6606|6671|6664|6684|6681|6590|6580|325670
1584457200000|2020-03-17 15:00:00|6673|6665|6684|6671|6688|6679|6629|6624|105911
1584457500000|2020-03-17 15:05:00|6687|6670|6707|6699|6834|6710|6672|6600|71109
1584457800000|2020-03-17 15:10:00|6706|6698|6720|6717|6729|6720|6692|6687|77798
1584458100000|2020-03-17 15:15:00|6721|6719|6767|6764|6769|6764|6705|6700|99575
1584458400000|2020-03-17 15:20:00|6768|6763|6743|6737|6789|6784|6729|6721|110139
1584458700000|2020-03-17 15:25:00|6742|6738|6784|6777|6817|6813|6739|6732|175933
1584459000000|2020-03-17 15:30:00|6785|6778|6828|6823|6838|6830|6777|6771|79472
1584459300000|2020-03-17 15:35:00|6827|6821|6729|6722|6828|6823|6726|6716|65352
1584459600000|2020-03-17 15:40:00|6725|6725|6708|6700|6745|6737|6696|6692|222126
1584459900000|2020-03-17 15:45:00|6702|6702|6755|6748|6770|6766|6702|6701|64299
1584460200000|2020-03-17 15:50:00|6754|6749|6803|6800|6803|6800|6753|6747|209254
1584460500000|2020-03-17 15:55:00|6804|6802|6804|6796|6826|6821|6776|6771|110158
1584460800000|2020-03-17 16:00:00|6803|6795|6822|6815|6829|6827|6801|6793|80746
1584461100000|2020-03-17 16:05:00|6824|6816|6841|6837|6856|6853|6818|6813|177978
1584461400000|2020-03-17 16:10:00|6840|6835|6843|6840|6873|6870|6813|6811|187670
1584461700000|2020-03-17 16:15:00|6842|6838|6784|6777|6842|6838|6714|6710|183484
1584462000000|2020-03-17 16:20:00|6783|6780|6731|6726|6793|6786|6725|6718|89872
1584462300000|2020-03-17 16:25:00|6729|6723|6716|6707|6775|6770|6696|6690|93260
1584518400000|2020-03-18 08:00:00|6659|6353|6499|6483|7242|6523|6487|6278|183789
1584518700000|2020-03-18 08:05:00|6497|6485|6407|6392|6506|6495|6401|6389|128483
1584519000000|2020-03-18 08:10:00|6406|6391|6383|6372|6431|6419|6365|6361|93090
1584519300000|2020-03-18 08:15:00|6382|6371|6390|6383|6413|6403|6360|6352|72745
1584519600000|2020-03-18 08:20:00|6389|6380|6403|6394|6449|6441|6377|6370|82972
1584519900000|2020-03-18 08:25:00|6398|6392|6410|6403|6410|6403|6365|6352|50926
1584520200000|2020-03-18 08:30:00|6407|6402|6415|6407|6460|6454|6403|6397|53810
1584520500000|2020-03-18 08:35:00|6411|6406|6414|6405|6439|6431|6392|6390|62981
1584520800000|2020-03-18 08:40:00|6413|6406|6434|6427|6437|6429|6390|6384|32011
1584521100000|2020-03-18 08:45:00|6435|6428|6456|6451|6472|6463|6409|6404|52821
1584521400000|2020-03-18 08:50:00|6457|6450|6396|6391|6457|6450|6390|6389|70639
1584521700000|2020-03-18 08:55:00|6394|6390|6351|6345|6402|6398|6347|6345|79439
1584522000000|2020-03-18 09:00:00|6350|6348|6378|6370|6384|6377|6346|6344|58091
1584522300000|2020-03-18 09:05:00|6376|6369|6401|6397|6414|6408|6358|6353|52828
1584522600000|2020-03-18 09:10:00|6399|6396|6376|6372|6408|6403|6370|6369|58769
1584522900000|2020-03-18 09:15:00|6375|6373|6356|6352|6378|6375|6347|6344|83014
1584523200000|2020-03-18 09:20:00|6355|6351|6329|6324|6355|6351|6322|6317|55504
1584523500000|2020-03-18 09:25:00|6328|6325|6341|6337|6363|6357|6316|6312|133177
1584523800000|2020-03-18 09:30:00|6339|6336|6285|6283|6352|6350|6284|6281|95248
1584524100000|2020-03-18 09:35:00|6284|6281|6295|6287|6399|6310|6273|6115|73479
1584524400000|2020-03-18 09:40:00|6296|6288|6280|6275|6296|6295|6237|6234|68480
1584524700000|2020-03-18 09:45:00|6279|6274|6337|6327|6339|6330|6272|6264|67369
1584525000000|2020-03-18 09:50:00|6338|6328|6282|6276|6339|6332|6275|6274|73762
1584525300000|2020-03-18 09:55:00|6281|6275|6320|6311|6323|6319|6266|6264|44042
1584525600000|2020-03-18 10:00:00|6319|6310|6322|6314|6335|6327|6290|6285|64777
1584525900000|2020-03-18 10:05:00|6323|6315|6311|6304|6332|6330|6295|6287|109261
1584526200000|2020-03-18 10:10:00|6310|6303|6317|6312|6326|6321|6297|6294|44030
1584526500000|2020-03-18 10:15:00|6316|6313|6302|6296|6338|6331|6284|6283|328389
1584526800000|2020-03-18 10:20:00|6305|6297|6268|6261|6317|6308|6264|6260|96656
1584527100000|2020-03-18 10:25:00|6267|6260|6274|6269|6281|6273|6248|6246|208819
1584527400000|2020-03-18 10:30:00|6277|6271|6280|6273|6285|6277|6249|6246|136955
1584527700000|2020-03-18 10:35:00|6279|6272|6234|6225|6279|6272|6215|6213|48072
1584528000000|2020-03-18 10:40:00|6236|6224|6216|6209|6239|6231|6207|6204|253268
1584528300000|2020-03-18 10:45:00|6215|6208|6234|6227|6246|6238|6203|6200|53920
1584528600000|2020-03-18 10:50:00|6233|6228|6259|6252|6261|6254|6230|6224|97372
1584528900000|2020-03-18 10:55:00|6258|6251|6254|6248|6266|6261|6235|6231|81748
1584529200000|2020-03-18 11:00:00|6252|6249|6236|6231|6252|6252|6222|6216|40164
1584529500000|2020-03-18 11:05:00|6237|6230|6217|6212|6240|6235|6197|6194|53749
1584529800000|2020-03-18 11:10:00|6216|6211|6182|6175|6221|6214|6181|6174|17394
1584530100000|2020-03-18 11:15:00|6183|6176|6203|6198|6204|6198|6172|6168|21670
1584530400000|2020-03-18 11:20:00|6202|6196|6217|6213|6219|6215|6194|6190|20513
1584530700000|2020-03-18 11:25:00|6218|6214|6243|6239|6247|6240|6213|6206|46772
1584531000000|2020-03-18 11:30:00|6241|6238|6233|6227|6282|6277|6218|6214|61294
1584531300000|2020-03-18 11:35:00|6231|6228|6213|6206|6233|6229|6202|6199|92853
1584531600000|2020-03-18 11:40:00|6212|6205|6198|6193|6221|6217|6183|6180|56502
1584531900000|2020-03-18 11:45:00|6197|6192|6199|6193|6216|6209|6189|6182|48805
1584532200000|2020-03-18 11:50:00|6200|6194|6181|6174|6207|6201|6179|6173|56922
1584532500000|2020-03-18 11:55:00|6180|6173|6186|6182|6193|6190|6169|6165|105690
1584532800000|2020-03-18 12:00:00|6188|6181|6175|6169|6450|6300|6170|6000|102218
1584533100000|2020-03-18 12:05:00|6174|6168|6147|6143|6174|6169|6145|6140|74785
1584533400000|2020-03-18 12:10:00|6146|6142|6110|6104|6146|6144|6104|6103|28999
1584533700000|2020-03-18 12:15:00|6111|6107|6124|6120|6128|6125|6104|6100|27478
1584534000000|2020-03-18 12:20:00|6125|6122|6157|6151|6166|6161|6125|6120|88389
1584534300000|2020-03-18 12:25:00|6158|6152|6139|6133|6169|6164|6138|6133|54757
1584534600000|2020-03-18 12:30:00|6140|6135|6120|6114|6150|6146|6104|6103|97452
1584534900000|2020-03-18 12:35:00|6117|6113|6118|6114|6135|6129|6106|6105|73977
1584535200000|2020-03-18 12:40:00|6117|6113|6144|6139|6158|6153|6110|6106|24885
1584535500000|2020-03-18 12:45:00|6143|6140|6133|6128|6189|6184|6125|6120|105962
1584535800000|2020-03-18 12:50:00|6132|6131|6122|6116|6135|6132|6116|6113|31981
1584536100000|2020-03-18 12:55:00|6121|6117|6105|6102|6124|6118|6098|6097|54764
1584536400000|2020-03-18 13:00:00|6106|6101|6101|6096|6112|6109|6085|6078|50968
1584536700000|2020-03-18 13:05:00|6100|6097|6097|6093|6117|6111|6091|6085|284267
1584537000000|2020-03-18 13:10:00|6095|6092|6101|6096|6102|6097|6071|6067|42191
1584537300000|2020-03-18 13:15:00|6100|6095|6097|6092|6109|6105|6072|6067|35232
1584537600000|2020-03-18 13:20:00|6099|6093|6062|6058|6107|6102|6050|6048|88710
1584537900000|2020-03-18 13:25:00|6061|6057|6043|6039|6062|6058|6039|6035|40627
1584538200000|2020-03-18 13:30:00|6041|6036|6116|6108|6165|6164|6038|6036|76760
1584538500000|2020-03-18 13:35:00|6115|6107|6097|6089|6115|6108|6079|6073|30135
1584538800000|2020-03-18 13:40:00|6096|6088|6138|6125|6167|6162|6094|6083|27049
1584539100000|2020-03-18 13:45:00|6139|6126|6138|6130|6148|6139|6094|6086|43205
1584539400000|2020-03-18 13:50:00|6137|6131|6186|6177|6187|6179|6130|6120|42159
1584539700000|2020-03-18 13:55:00|6187|6178|6153|6147|6199|6198|6151|6144|72148
1584540000000|2020-03-18 14:00:00|6152|6146|6227|6217|6229|6222|6142|6135|119834
1584540300000|2020-03-18 14:05:00|6223|6216|6158|6152|6223|6217|6158|6152|60291
1584540600000|2020-03-18 14:10:00|6157|6150|6164|6156|6171|6165|6145|6138|176164
1584540900000|2020-03-18 14:15:00|6167|6155|6212|6203|6232|6224|6151|6146|75868
1584541200000|2020-03-18 14:20:00|6211|6202|6176|6167|6213|6205|6155|6150|309104
1584541500000|2020-03-18 14:25:00|6177|6168|6188|6181|6215|6209|6177|6168|74840
1584541800000|2020-03-18 14:30:00|6183|6180|6206|6200|6230|6221|6160|6155|162675
1584542100000|2020-03-18 14:35:00|6205|6199|6180|6173|6209|6204|6150|6147|200631
1584542400000|2020-03-18 14:40:00|6179|6174|6163|6159|6204|6198|6156|6150|64966
1584542700000|2020-03-18 14:45:00|6164|6161|6195|6187|6196|6187|6137|6133|226340
1584543000000|2020-03-18 14:50:00|6194|6186|6187|6183|6203|6198|6169|6168|111574
1584543300000|2020-03-18 14:55:00|6188|6182|6190|6186|6203|6200|6170|6169|152209
1584543600000|2020-03-18 15:00:00|6189|6185|6194|6189|6209|6203|6175|6169|122027
1584543900000|2020-03-18 15:05:00|6193|6188|6082|6080|6193|6189|6078|6077|161809
1584544200000|2020-03-18 15:10:00|6081|6079|6043|6036|6082|6080|6026|6023|124259
1584544500000|2020-03-18 15:15:00|6042|6034|6084|6076|6089|6081|6029|6023|128319
1584544800000|2020-03-18 15:20:00|6085|6077|6089|6081|6117|6109|6072|6064|62708
1584545100000|2020-03-18 15:25:00|6088|6080|6097|6090|6121|6112|6081|6077|91497
1584545400000|2020-03-18 15:30:00|6096|6089|6105|6099|6126|6119|6079|6075|130264
1584545700000|2020-03-18 15:35:00|6104|6098|6046|6044|6123|6119|6044|6042|304513
1584546000000|2020-03-18 15:40:00|6045|6043|6070|6065|6100|6094|6032|6026|137701
1584546300000|2020-03-18 15:45:00|6068|6064|6076|6072|6100|6099|6057|6054|199977
1584546600000|2020-03-18 15:50:00|6077|6074|6080|6075|6092|6089|6053|6046|140211
1584546900000|2020-03-18 15:55:00|6081|6076|6092|6089|6095|6093|6062|6059|141710
1584547200000|2020-03-18 16:00:00|6093|6090|6081|6078|6119|6113|6080|6077|118491
1584547500000|2020-03-18 16:05:00|6080|6077|6081|6077|6120|6116|6072|6070|117641
1584547800000|2020-03-18 16:10:00|6082|6078|6063|6059|6096|6095|6060|6057|125121
1584548100000|2020-03-18 16:15:00|6062|6058|6053|6048|6065|6062|6038|6035|168311
1584548400000|2020-03-18 16:20:00|6056|6049|6061|6058|6085|6081|6038|6036|59731
1584548700000|2020-03-18 16:25:00|6060|6057|6120|6109|6120|6109|6049|6046|167717
1584604800000|2020-03-19 08:00:00|6082|6074|6108|6103|6130|6120|6058|6050|174544
1584605100000|2020-03-19 08:05:00|6110|6105|6088|6071|6148|6141|6052|6037|78216
1584605400000|2020-03-19 08:10:00|6089|6072|6164|6147|6200|6190|6089|6071|66550
1584605700000|2020-03-19 08:15:00|6163|6145|6173|6157|6200|6193|6125|6110|52695
1584606000000|2020-03-19 08:20:00|6174|6158|6253|6239|6280|6274|6174|6157|67495
1584606300000|2020-03-19 08:25:00|6252|6245|6299|6277|6299|6277|6228|6209|42194
1584606600000|2020-03-19 08:30:00|6300|6288|6310|6297|11498|6322|6197|5400|53497
1584606900000|2020-03-19 08:35:00|6309|6298|6306|6300|6347|6340|6294|6287|71477
1584607200000|2020-03-19 08:40:00|6305|6296|6343|6332|6380|6372|6298|6294|64825
1584607500000|2020-03-19 08:45:00|6344|6331|6394|6383|6394|6386|6307|6300|66957
1584607800000|2020-03-19 08:50:00|6393|6389|6413|6400|6450|6443|6384|6379|64601
1584608100000|2020-03-19 08:55:00|6412|6408|6342|6331|6416|6408|6341|6331|32579
1584608400000|2020-03-19 09:00:00|6332|6332|6262|6253|6379|6365|6257|6250|55920
1584608700000|2020-03-19 09:05:00|6263|6260|6280|6270|6300|6291|6255|6249|57021
1584609000000|2020-03-19 09:10:00|6279|6269|6319|6310|6328|6321|6278|6263|34473
1584609300000|2020-03-19 09:15:00|6320|6311|6286|6278|6325|6316|6278|6273|28785
1584609600000|2020-03-19 09:20:00|6287|6279|6223|6214|6307|6305|6220|6207|39056
1584609900000|2020-03-19 09:25:00|6222|6211|6191|6180|6223|6212|6183|6179|44541
1584610200000|2020-03-19 09:30:00|6190|6179|6201|6194|6224|6215|6166|6162|19644
1584610500000|2020-03-19 09:35:00|6202|6200|6217|6207|6221|6213|6193|6186|19639
1584610800000|2020-03-19 09:40:00|6216|6208|6244|6236|6248|6242|6192|6186|36429
1584611100000|2020-03-19 09:45:00|6245|6237|6190|6181|6245|6238|6188|6178|20825
1584611400000|2020-03-19 09:50:00|6189|6182|6151|6141|6203|6194|6149|6141|22737
1584611700000|2020-03-19 09:55:00|6150|6140|6182|6172|6215|6211|6146|6136|29000
1584612000000|2020-03-19 10:00:00|6181|6169|6154|6142|6181|6169|6133|6130|28642
1584612300000|2020-03-19 10:05:00|6153|6141|6089|6082|6153|6142|6070|6061|33690
1584612600000|2020-03-19 10:10:00|6088|6083|6075|6067|6112|6103|6075|6067|44133
1584612900000|2020-03-19 10:15:00|6076|6068|6073|6066|6410|6080|6061|6010|38027
1584613200000|2020-03-19 10:20:00|6071|6065|6128|6116|6143|6127|6050|6047|81619
1584613500000|2020-03-19 10:25:00|6129|6115|6122|6114|6141|6130|6094|6089|23514
1584613800000|2020-03-19 10:30:00|6114|6113|6119|6111|6135|6126|6112|6108|28585
1584614100000|2020-03-19 10:35:00|6117|6112|6119|6111|6125|6119|6105|6100|33265
1584614400000|2020-03-19 10:40:00|6120|6112|6112|6106|6123|6119|6097|6091|33807
1584614700000|2020-03-19 10:45:00|6113|6107|6094|6083|6115|6112|6056|6053|186571
1584615000000|2020-03-19 10:50:00|6093|6084|6083|6075|6104|6097|6069|6063|25759
1584615300000|2020-03-19 10:55:00|6084|6076|6085|6077|6088|6082|6053|6050|21759
1584615600000|2020-03-19 11:00:00|6084|6074|6109|6101|6114|6108|6071|6070|88679
1584615900000|2020-03-19 11:05:00|6106|6100|6118|6111|6119|6113|6094|6088|58026
1584616200000|2020-03-19 11:10:00|6116|6110|6104|6097|6137|6128|6097|6090|83210
1584616500000|2020-03-19 11:15:00|6105|6098|6082|6075|6119|6112|6079|6075|158637
1584616800000|2020-03-19 11:20:00|6083|6076|6073|6063|6087|6083|6063|6057|19658
1584617100000|2020-03-19 11:25:00|6074|6065|6069|6064|6086|6080|6048|6040|33011
1584617400000|2020-03-19 11:30:00|6068|6063|6039|6034|6073|6068|6001|6000|73513
1584617700000|2020-03-19 11:35:00|6038|6033|6005|6000|6038|6034|6002|6000|34503
1584618000000|2020-03-19 11:40:00|6004|6001|6013|6007|6021|6016|5986|5978|132850
1584618300000|2020-03-19 11:45:00|6014|6008|6061|6051|6069|6057|6001|5995|48692
1584618600000|2020-03-19 11:50:00|6063|6052|6055|6043|6089|6075|6027|6019|26846
1584618900000|2020-03-19 11:55:00|6056|6044|6028|6018|6074|6067|6025|6017|7831
1584619200000|2020-03-19 12:00:00|6029|6019|6069|6060|6121|6060|6015|5958|102999
1584619500000|2020-03-19 12:05:00|6068|6061|6084|6076|6093|6089|6067|6060|33612
1584619800000|2020-03-19 12:10:00|6085|6077|6094|6091|6098|6091|6066|6062|43485
1584620100000|2020-03-19 12:15:00|6095|6092|6081|6074|6097|6093|6056|6053|111146
1584620400000|2020-03-19 12:20:00|6080|6075|6057|6050|6084|6078|6052|6046|29953
1584620700000|2020-03-19 12:25:00|6056|6049|6047|6042|6057|6049|6028|6024|40810
1584621000000|2020-03-19 12:30:00|6046|6041|6071|6062|6074|6065|6029|6024|42226
1584621300000|2020-03-19 12:35:00|6070|6061|6044|6039|6085|6076|6044|6038|39271
1584621600000|2020-03-19 12:40:00|6043|6038|6086|6078|6089|6081|6036|6030|51648
1584621900000|2020-03-19 12:45:00|6085|6077|6071|6064|6085|6078|6043|6037|81015
1584622200000|2020-03-19 12:50:00|6070|6062|6063|6055|6078|6072|6047|6040|31357
1584622500000|2020-03-19 12:55:00|6062|6054|6063|6055|6071|6064|6038|6035|75847
1584622800000|2020-03-19 13:00:00|6062|6056|6071|6065|6078|6071|6050|6044|63705
1584623100000|2020-03-19 13:05:00|6072|6064|6061|6056|6079|6073|6050|6045|95827
1584623400000|2020-03-19 13:10:00|6062|6057|6061|6059|6068|6064|6050|6046|80602
1584623700000|2020-03-19 13:15:00|6060|6058|6051|6048|6067|6061|6044|6040|38967
1584624000000|2020-03-19 13:20:00|6052|6047|6033|6029|6055|6052|6028|6024|34406
1584624300000|2020-03-19 13:25:00|6032|6028|6023|6020|6038|6037|6010|6007|58036
1584624600000|2020-03-19 13:30:00|6022|6016|6012|6006|6035|6030|5990|5987|385564
1584624900000|2020-03-19 13:35:00|6011|6005|5992|5985|6017|6012|5984|5980|26626
1584625200000|2020-03-19 13:40:00|5991|5986|5977|5969|5994|5992|5951|5947|42692
1584625500000|2020-03-19 13:45:00|5976|5967|5976|5969|5991|5987|5937|5933|37070
1584625800000|2020-03-19 13:50:00|5975|5968|6000|5990|6005|5999|5965|5954|23113
1584626100000|2020-03-19 13:55:00|5999|5991|6022|6012|6040|6029|5986|5977|105524
1584626400000|2020-03-19 14:00:00|6021|6011|5990|5982|6021|6012|5982|5978|30674
1584626700000|2020-03-19 14:05:00|5991|5983|6011|6007|6015|6013|5976|5970|53616
1584627000000|2020-03-19 14:10:00|6012|6008|6017|6009|6027|6020|5986|5983|52849
1584627300000|2020-03-19 14:15:00|6016|6010|5976|5970|6024|6016|5969|5964|57109
1584627600000|2020-03-19 14:20:00|5975|5971|6029|6026|6040|6036|5973|5964|38751
1584627900000|2020-03-19 14:25:00|6031|6027|6087|6081|6094|6087|6022|6014|48480
1584628200000|2020-03-19 14:30:00|6086|6078|6117|6111|6125|6120|6055|6049|52409
1584628500000|2020-03-19 14:35:00|6116|6113|5992|5985|6116|6113|5980|5973|66249
1584628800000|2020-03-19 14:40:00|5993|5988|6049|6036|6049|6036|5983|5975|64682
1584629100000|2020-03-19 14:45:00|6048|6037|6004|5995|6048|6039|6001|5993|41394
1584629400000|2020-03-19 14:50:00|6005|5996|5989|5980|6014|6005|5966|5961|36423
1584629700000|2020-03-19 14:55:00|5988|5979|5943|5935|5988|5979|5943|5935|237512
1584630000000|2020-03-19 15:00:00|5942|5939|5952|5946|6001|5995|5941|5935|59518
1584630300000|2020-03-19 15:05:00|5953|5949|5925|5918|5989|5982|5883|5877|99545
1584630600000|2020-03-19 15:10:00|5926|5922|6003|5997|6015|6012|5918|5914|51350
1584630900000|2020-03-19 15:15:00|5997|5994|6017|6013|6026|6022|5983|5977|40956
1584631200000|2020-03-19 15:20:00|6018|6014|6061|6054|6075|6066|6017|6012|38289
1584631500000|2020-03-19 15:25:00|6062|6055|6026|6021|6087|6080|6010|6009|75716
1584631800000|2020-03-19 15:30:00|6027|6022|6071|6065|6072|6068|5997|5990|43613
1584632100000|2020-03-19 15:35:00|6070|6063|6087|6084|6104|6097|6055|6046|189943
1584632400000|2020-03-19 15:40:00|6088|6085|6101|6093|6116|6111|6049|6044|98304
1584632700000|2020-03-19 15:45:00|6100|6092|6105|6101|6117|6112|6075|6074|59836
1584633000000|2020-03-19 15:50:00|6104|6100|6107|6104|6112|6110|6072|6070|94756
1584633300000|2020-03-19 15:55:00|6105|6103|6005|5999|6118|6114|5992|5982|129380
1584633600000|2020-03-19 16:00:00|6004|6001|5988|5980|6039|6033|5980|5975|132847
1584633900000|2020-03-19 16:05:00|5987|5981|6018|6013|6029|6024|5987|5981|51430
1584634200000|2020-03-19 16:10:00|6020|6014|6039|6033|6045|6039|6000|5996|74471
1584634500000|2020-03-19 16:15:00|6040|6034|6091|6087|6098|6093|6012|6007|106343
1584634800000|2020-03-19 16:20:00|6093|6088|6062|6059|6106|6101|6055|6054|67261
1584635100000|2020-03-19 16:25:00|6061|6057|6132|6123|6132|6123|6046|6042|83468
1584691200000|2020-03-20 08:00:00|6516|6300|6497|6486|6642|6498|6453|6215|156444
1584691500000|2020-03-20 08:05:00|6498|6487|11498|6656|11498|6661|6498|6486|76147
1584691800000|2020-03-20 08:10:00|6841|6662|11498|6868|11498|6883|6638|6632|141452
1584692100000|2020-03-20 08:15:00|7542|6802|6755|6728|7542|6840|6755|6723|95405
1584692400000|2020-03-20 08:20:00|6754|6732|6711|6700|6761|6750|6680|6673|125899
1584692700000|2020-03-20 08:25:00|6714|6701|6596|6586|6735|6715|6586|6572|62227
1584693000000|2020-03-20 08:30:00|6599|6587|6575|6556|6604|6590|6547|6500|78128
1584693300000|2020-03-20 08:35:00|6574|6557|6527|6507|6605|6604|6505|6504|92445
1584693600000|2020-03-20 08:40:00|6526|6508|6513|6501|6535|6526|6480|6470|55262
1584693900000|2020-03-20 08:45:00|6514|6500|6626|6609|6630|6613|6514|6500|32418
1584694200000|2020-03-20 08:50:00|6627|6617|6574|6559|6630|6617|6555|6539|96171
1584694500000|2020-03-20 08:55:00|6576|6560|6613|6599|6628|6612|6564|6553|28527
1584694800000|2020-03-20 09:00:00|6612|6598|6618|6608|6648|6635|6599|6590|154063
1584695100000|2020-03-20 09:05:00|6621|6614|6674|6661|6682|6677|6614|6603|334073
1584695400000|2020-03-20 09:10:00|6673|6659|6653|6642|6673|6663|6630|6621|54844
1584695700000|2020-03-20 09:15:00|6654|6644|6667|6655|6674|6667|6629|6621|99505
1584696000000|2020-03-20 09:20:00|6668|6656|6620|6609|6682|6681|6611|6606|37014
1584696300000|2020-03-20 09:25:00|6621|6610|6627|6615|6644|6635|6604|6600|22220
1584696600000|2020-03-20 09:30:00|6626|6614|6625|6619|6647|6636|6602|6600|30030
1584696900000|2020-03-20 09:35:00|6624|6618|6565|6554|6624|6618|6561|6550|100681
1584697200000|2020-03-20 09:40:00|6564|6553|6554|6546|6591|6580|6551|6543|56230
1584697500000|2020-03-20 09:45:00|6555|6547|6556|6545|6600|6594|6543|6535|48237
1584697800000|2020-03-20 09:50:00|6555|6544|6572|6564|6600|6592|6551|6544|51921
1584698100000|2020-03-20 09:55:00|6571|6563|6591|6585|6594|6589|6560|6555|42031
1584698400000|2020-03-20 10:00:00|6590|6584|6590|6587|6596|6591|6552|6546|60402
1584698700000|2020-03-20 10:05:00|6591|6586|6596|6592|6608|6604|6577|6575|62837
1584699000000|2020-03-20 10:10:00|6595|6593|6597|6592|6621|6617|6586|6585|81569
1584699300000|2020-03-20 10:15:00|6596|6591|6574|6569|6606|6603|6563|6555|72358
1584699600000|2020-03-20 10:20:00|6575|6570|6615|6610|6618|6614|6574|6569|50892
1584699900000|2020-03-20 10:25:00|6614|6608|6598|6593|6616|6610|6584|6580|52780
1584700200000|2020-03-20 10:30:00|6599|6592|6599|6594|6621|6620|6589|6586|67815
1584700500000|2020-03-20 10:35:00|6600|6596|6597|6593|6603|6601|6573|6570|54485
1584700800000|2020-03-20 10:40:00|6596|6594|6541|6538|6601|6598|6540|6538|82593
1584701100000|2020-03-20 10:45:00|6540|6537|6506|6503|6548|6545|6476|6474|105676
1584701400000|2020-03-20 10:50:00|6505|6502|6535|6533|6563|6561|6503|6502|365463
1584701700000|2020-03-20 10:55:00|6533|6532|6551|6550|6562|6560|6532|6530|454719
1584702000000|2020-03-20 11:00:00|6550|6549|6530|6525|6551|6549|6522|6520|71180
1584702300000|2020-03-20 11:05:00|6529|6526|6548|6544|6554|6548|6520|6517|40555
1584702600000|2020-03-20 11:10:00|6547|6543|6556|6549|6566|6559|6530|6524|46721
1584702900000|2020-03-20 11:15:00|6555|6550|6568|6563|6571|6567|6501|6496|56773
1584703200000|2020-03-20 11:20:00|6569|6564|6542|6535|6571|6564|6531|6528|159841
1584703500000|2020-03-20 11:25:00|6543|6537|6552|6545|6565|6559|6516|6510|52844
1584703800000|2020-03-20 11:30:00|6553|6546|6566|6559|6572|6566|6545|6542|42003
1584704100000|2020-03-20 11:35:00|6565|6558|6550|6543|6572|6565|6524|6518|76547
1584704400000|2020-03-20 11:40:00|6549|6544|6504|6496|6550|6544|6498|6494|80335
1584704700000|2020-03-20 11:45:00|6503|6495|6500|6491|6526|6520|6492|6485|39938
1584705000000|2020-03-20 11:50:00|6503|6492|6551|6541|6551|6541|6487|6483|32192
1584705300000|2020-03-20 11:55:00|6550|6542|6573|6565|6578|6572|6543|6534|21519
1584705600000|2020-03-20 12:00:00|6575|6566|6602|6556|7000|6607|6575|6300|769
1584705900000|2020-03-20 12:05:00|6763|6488|6577|6568|7000|6588|6576|6300|698116
1584706200000|2020-03-20 12:10:00|6576|6566|6555|6546|6592|6585|6537|6530|41953
1584706500000|2020-03-20 12:15:00|6554|6545|6491|6481|6554|6546|6485|6480|59225
1584706800000|2020-03-20 12:20:00|6492|6483|6488|6481|6506|6501|6484|6477|25665
1584707100000|2020-03-20 12:25:00|6490|6483|6442|6434|6518|6511|6439|6434|26062
1584707400000|2020-03-20 12:30:00|6441|6432|6500|6490|6500|6492|6434|6426|29547
1584707700000|2020-03-20 12:35:00|6501|6491|6467|6459|6503|6496|6461|6451|24901
1584708000000|2020-03-20 12:40:00|6466|6458|6472|6462|6503|6490|6456|6452|50417
1584708300000|2020-03-20 12:45:00|6473|6463|6496|6487|6511|6501|6472|6463|35644
1584708600000|2020-03-20 12:50:00|6495|6488|6536|6526|6544|6536|6492|6483|30042
1584708900000|2020-03-20 12:55:00|6535|6524|6514|6507|6544|6534|6508|6506|25898
1584709200000|2020-03-20 13:00:00|6512|6502|6549|6539|6560|6550|6502|6495|31698
1584709500000|2020-03-20 13:05:00|6550|6540|6564|6562|6564|6562|6531|6525|32478
1584709800000|2020-03-20 13:10:00|6563|6561|6560|6554|6564|6561|6537|6530|40610
1584710100000|2020-03-20 13:15:00|6558|6553|6557|6552|6563|6556|6544|6540|342152
1584710400000|2020-03-20 13:20:00|6559|6553|6582|6575|6587|6582|6556|6553|150411
1584710700000|2020-03-20 13:25:00|6581|6574|6598|6593|6606|6598|6575|6570|40769
1584711000000|2020-03-20 13:30:00|6597|6591|6665|6657|6666|6657|6588|6580|55607
1584711300000|2020-03-20 13:35:00|6664|6656|6622|6613|6675|6669|6620|6613|50395
1584711600000|2020-03-20 13:40:00|6623|6614|6570|6561|6628|6618|6565|6551|57608
1584711900000|2020-03-20 13:45:00|6569|6560|6585|6577|6588|6585|6514|6504|67311
1584712200000|2020-03-20 13:50:00|6584|6576|6579|6574|6612|6602|6570|6564|46345
1584712500000|2020-03-20 13:55:00|6573|6573|6650|6641|6656|6650|6570|6565|96692
1584712800000|2020-03-20 14:00:00|6649|6640|6650|6643|6667|6653|6613|6608|63882
1584713100000|2020-03-20 14:05:00|6651|6644|6643|6637|6657|6650|6630|6621|63037
1584713400000|2020-03-20 14:10:00|6645|6638|6700|6690|6724|6715|6641|6638|72929
1584713700000|2020-03-20 14:15:00|6699|6691|6698|6691|6722|6711|6688|6683|62591
1584714000000|2020-03-20 14:20:00|6697|6690|6709|6702|6717|6711|6682|6674|93710
1584714300000|2020-03-20 14:25:00|6710|6703|6690|6683|6712|6707|6674|6668|51234
1584714600000|2020-03-20 14:30:00|6691|6684|6724|6719|6724|6721|6687|6684|63951
1584714900000|2020-03-20 14:35:00|6725|6720|6703|6696|6732|6726|6698|6693|55597
1584715200000|2020-03-20 14:40:00|6704|6698|6673|6667|6724|6716|6669|6666|63137
1584715500000|2020-03-20 14:45:00|6672|6666|6711|6703|6720|6714|6660|6653|90679
1584715800000|2020-03-20 14:50:00|6710|6704|6754|6747|6754|6749|6703|6700|38413
1584716100000|2020-03-20 14:55:00|6755|6748|6773|6766|6797|6793|6754|6747|52472
1584716400000|2020-03-20 15:00:00|6774|6767|6756|6748|6782|6777|6750|6742|79654
1584716700000|2020-03-20 15:05:00|6757|6749|6744|6736|6765|6761|6707|6700|203043
1584717000000|2020-03-20 15:10:00|6745|6737|6732|6726|6767|6763|6724|6720|37029
1584717300000|2020-03-20 15:15:00|6731|6725|6714|6705|6758|6752|6712|6705|47590
1584717600000|2020-03-20 15:20:00|6715|6704|6660|6651|6724|6717|6659|6650|74913
1584717900000|2020-03-20 15:25:00|6659|6652|6699|6693|6720|6719|6659|6652|124758
1584718200000|2020-03-20 15:30:00|6700|6694|6707|6702|6735|6728|6687|6681|125224
1584718500000|2020-03-20 15:35:00|6706|6701|6710|6707|6725|6722|6697|6695|196976
1584718800000|2020-03-20 15:40:00|6711|6708|6703|6698|6733|6729|6699|6696|66457
1584719100000|2020-03-20 15:45:00|6702|6697|6712|6705|6720|6719|6692|6690|89887
1584719400000|2020-03-20 15:50:00|6713|6704|6710|6706|6723|6722|6700|6698|179664
1584719700000|2020-03-20 15:55:00|6709|6705|6737|6731|6768|6765|6707|6705|88114
1584720000000|2020-03-20 16:00:00|6738|6732|6706|6702|6743|6740|6706|6702|56674
1584720300000|2020-03-20 16:05:00|6707|6703|6691|6690|6721|6716|6691|6690|158274
1584720600000|2020-03-20 16:10:00|6692|6691|6707|6704|6721|6718|6692|6690|129933
1584720900000|2020-03-20 16:15:00|6708|6705|6702|6700|6710|6708|6691|6690|140042
1584721200000|2020-03-20 16:20:00|6701|6699|6688|6686|6709|6707|6685|6681|159550
1584721500000|2020-03-20 16:25:00|6689|6687|6663|6649|6693|6690|6648|6644|116877
1584950400000|2020-03-23 08:00:00|6515|6350|6354|6337|6542|6436|6340|6311|148951
1584950700000|2020-03-23 08:05:00|6346|6338|6340|6330|6367|6351|6310|6300|61400
1584951000000|2020-03-23 08:10:00|6342|6335|6393|6380|6400|6394|6317|6312|26175
1584951300000|2020-03-23 08:15:00|6392|6379|6408|6399|6436|6427|6345|6334|47293
1584951600000|2020-03-23 08:20:00|6407|6398|6332|6317|6407|6403|6332|6317|44449
1584951900000|2020-03-23 08:25:00|6330|6315|6389|6376|6401|6394|6328|6315|21582
1584952200000|2020-03-23 08:30:00|6391|6377|6375|6368|6407|6398|6360|6358|48277
1584952500000|2020-03-23 08:35:00|6376|6369|6351|6343|6396|6386|6329|6324|67767
1584952800000|2020-03-23 08:40:00|6353|6344|6396|6392|6404|6402|6352|6343|38857
1584953100000|2020-03-23 08:45:00|6397|6394|6424|6413|6434|6431|6392|6384|75500
1584953400000|2020-03-23 08:50:00|6425|6414|6399|6394|6434|6425|6365|6361|46020
1584953700000|2020-03-23 08:55:00|6402|6396|6394|6389|6418|6412|6382|6377|32159
1584954000000|2020-03-23 09:00:00|6395|6390|6440|6431|6444|6439|6395|6390|38881
1584954300000|2020-03-23 09:05:00|6439|6432|6467|6460|6468|6460|6421|6414|55085
1584954600000|2020-03-23 09:10:00|6466|6461|6434|6429|6467|6461|6417|6414|46232
1584954900000|2020-03-23 09:15:00|6435|6430|6472|6468|6474|6472|6430|6427|70768
1584955200000|2020-03-23 09:20:00|6473|6469|6474|6471|6509|6504|6460|6457|82057
1584955500000|2020-03-23 09:25:00|6473|6470|6490|6488|6496|6491|6464|6461|54498
1584955800000|2020-03-23 09:30:00|6491|6489|6517|6512|6546|6541|6490|6489|71044
1584956100000|2020-03-23 09:35:00|6518|6513|6556|6554|6567|6561|6515|6512|119937
1584956400000|2020-03-23 09:40:00|6555|6555|6541|6537|6568|6566|6539|6535|59486
1584956700000|2020-03-23 09:45:00|6543|6538|6540|6535|6564|6560|6520|6517|68522
1584957000000|2020-03-23 09:50:00|6541|6536|6510|6506|6543|6540|6480|6476|74526
1584957300000|2020-03-23 09:55:00|6511|6507|6494|6490|6512|6510|6488|6485|48913
1584957600000|2020-03-23 10:00:00|6495|6491|6512|6508|6520|6516|6463|6460|50155
1584957900000|2020-03-23 10:05:00|6513|6509|6545|6542|6557|6554|6513|6509|67986
1584958200000|2020-03-23 10:10:00|6546|6543|6542|6537|6578|6575|6532|6529|57855
1584958500000|2020-03-23 10:15:00|6543|6538|6509|6506|6547|6542|6507|6504|31985
1584958800000|2020-03-23 10:20:00|6508|6504|6500|6497|6523|6519|6498|6496|57538
1584959100000|2020-03-23 10:25:00|6501|6498|6529|6526|6534|6529|6490|6486|54847
1584959400000|2020-03-23 10:30:00|6530|6528|6552|6548|6561|6558|6524|6520|36726
1584959700000|2020-03-23 10:35:00|6550|6546|6594|6591|6600|6596|6549|6544|44871
1584960000000|2020-03-23 10:40:00|6595|6592|6563|6558|6600|6597|6556|6553|28753
1584960300000|2020-03-23 10:45:00|6562|6559|6602|6598|6613|6609|6555|6553|37896
1584960600000|2020-03-23 10:50:00|6600|6599|6581|6577|6602|6600|6560|6554|33548
1584960900000|2020-03-23 10:55:00|6582|6578|6585|6582|6589|6585|6557|6554|21598
1584961200000|2020-03-23 11:00:00|6586|6583|6570|6564|6587|6583|6557|6552|28114
1584961500000|2020-03-23 11:05:00|6569|6562|6589|6585|6597|6594|6560|6556|27173
1584961800000|2020-03-23 11:10:00|6588|6586|6607|6602|6619|6616|6586|6583|30347
1584962100000|2020-03-23 11:15:00|6606|6601|6605|6602|6616|6614|6597|6593|127918
1584962400000|2020-03-23 11:20:00|6604|6603|6618|6614|6619|6615|6597|6593|26524
1584962700000|2020-03-23 11:25:00|6619|6616|6636|6631|6640|6635|6586|6584|39484
1584963000000|2020-03-23 11:30:00|6635|6630|6623|6620|6659|6656|6623|6618|49756
1584963300000|2020-03-23 11:35:00|6622|6621|6583|6580|6641|6638|6581|6579|52694
1584963600000|2020-03-23 11:40:00|6584|6581|6575|6571|6603|6597|6570|6565|53541
1584963900000|2020-03-23 11:45:00|6576|6573|6571|6567|6584|6580|6564|6561|28410
1584964200000|2020-03-23 11:50:00|6570|6566|6562|6557|6578|6574|6555|6553|35481
1584964500000|2020-03-23 11:55:00|6561|6558|6550|6545|6564|6562|6543|6539|22714
1584964800000|2020-03-23 12:00:00|6549|6544|6690|6681|6693|6692|6549|6424|43204
1584965100000|2020-03-23 12:05:00|6689|6680|6709|6700|6710|6700|6669|6658|42150
1584965400000|2020-03-23 12:10:00|6710|6701|6822|6806|6837|6832|6708|6700|66521
1584965700000|2020-03-23 12:15:00|6820|6805|6979|6803|6980|6890|6782|6765|37267
1584966000000|2020-03-23 12:20:00|6890|6916|6989|6971|7060|7057|6890|6882|122124
1584966300000|2020-03-23 12:25:00|6990|6972|6939|6923|6992|6989|6904|6889|36151
1584966600000|2020-03-23 12:30:00|6938|6919|6903|6893|6938|6919|6866|6850|33481
1584966900000|2020-03-23 12:35:00|6900|6900|6899|6886|6910|6904|6840|6835|70774
1584967200000|2020-03-23 12:40:00|6902|6887|6967|6953|6982|6968|6885|6880|42520
1584967500000|2020-03-23 12:45:00|6966|6948|6962|6950|6967|6963|6938|6932|31457
1584967800000|2020-03-23 12:50:00|6961|6953|6946|6937|6961|6953|6900|6890|36462
1584968100000|2020-03-23 12:55:00|6945|6936|6930|6921|6978|6967|6911|6902|81337
1584968400000|2020-03-23 13:00:00|6929|6920|6925|6918|6936|6928|6880|6872|42210
1584968700000|2020-03-23 13:05:00|6924|6916|6899|6891|6945|6937|6886|6876|30914
1584969000000|2020-03-23 13:10:00|6900|6892|6878|6871|6908|6902|6852|6845|63533
1584969300000|2020-03-23 13:15:00|6876|6872|6889|6878|6890|6879|6834|6827|34469
1584969600000|2020-03-23 13:20:00|6891|6879|6849|6842|6906|6896|6836|6828|70522
1584969900000|2020-03-23 13:25:00|6848|6843|6803|6794|6868|6862|6800|6794|62171
1584970200000|2020-03-23 13:30:00|6802|6793|6775|6763|6813|6805|6731|6721|58959
1584970500000|2020-03-23 13:35:00|6776|6764|6700|6688|6780|6771|6700|6687|44250
1584970800000|2020-03-23 13:40:00|6699|6687|6677|6672|6720|6712|6674|6669|36335
1584971100000|2020-03-23 13:45:00|6678|6671|6744|6736|6765|6757|6668|6660|37796
1584971400000|2020-03-23 13:50:00|6743|6737|6747|6739|6766|6763|6716|6708|31522
1584971700000|2020-03-23 13:55:00|6746|6740|6780|6773|6809|6803|6746|6740|483213
1584972000000|2020-03-23 14:00:00|6779|6772|6697|6688|6780|6777|6666|6659|117602
1584972300000|2020-03-23 14:05:00|6698|6689|6754|6745|6758|6751|6698|6689|41805
1584972600000|2020-03-23 14:10:00|6757|6746|6800|6793|6805|6796|6754|6746|92354
1584972900000|2020-03-23 14:15:00|6801|6794|6755|6748|6814|6806|6745|6739|47911
1584973200000|2020-03-23 14:20:00|6756|6749|6790|6783|6790|6786|6743|6738|52711
1584973500000|2020-03-23 14:25:00|6791|6784|6763|6758|6804|6795|6745|6744|37134
1584973800000|2020-03-23 14:30:00|6762|6757|6752|6744|6765|6757|6721|6720|63378
1584974100000|2020-03-23 14:35:00|6753|6746|6735|6729|6754|6747|6719|6711|49388
1584974400000|2020-03-23 14:40:00|6736|6730|6767|6761|6789|6781|6732|6727|214590
1584974700000|2020-03-23 14:45:00|6766|6760|6751|6744|6776|6770|6739|6734|57433
1584975000000|2020-03-23 14:50:00|6752|6745|6734|6729|6768|6764|6724|6720|78940
1584975300000|2020-03-23 14:55:00|6733|6728|6717|6715|6743|6739|6717|6715|106362
1584975600000|2020-03-23 15:00:00|6718|6716|6757|6752|6759|6756|6716|6715|82862
1584975900000|2020-03-23 15:05:00|6758|6751|6750|6746|6787|6782|6742|6737|92667
1584976200000|2020-03-23 15:10:00|6749|6747|6727|6721|6765|6762|6721|6718|237804
1584976500000|2020-03-23 15:15:00|6726|6722|6717|6711|6742|6740|6699|6698|82281
1584976800000|2020-03-23 15:20:00|6716|6710|6696|6692|6716|6711|6682|6678|78018
1584977100000|2020-03-23 15:25:00|6697|6693|6667|6664|6714|6710|6661|6659|50293
1584977400000|2020-03-23 15:30:00|6668|6666|6674|6669|6704|6701|6664|6660|94440
1584977700000|2020-03-23 15:35:00|6672|6670|6670|6669|6684|6681|6651|6648|86519
1584978000000|2020-03-23 15:40:00|6671|6670|6642|6640|6695|6692|6640|6638|211014
1584978300000|2020-03-23 15:45:00|6643|6641|6675|6672|6686|6682|6643|6640|121233
1584978600000|2020-03-23 15:50:00|6674|6670|6725|6722|6742|6738|6662|6661|107685
1584978900000|2020-03-23 15:55:00|6724|6721|6753|6750|6759|6757|6704|6702|106429
1584979200000|2020-03-23 16:00:00|6752|6749|6808|6804|6820|6818|6741|6737|105744
1584979500000|2020-03-23 16:05:00|6809|6806|6781|6776|6819|6817|6774|6771|126797
1584979800000|2020-03-23 16:10:00|6782|6777|6814|6812|6818|6817|6756|6752|92833
1584980100000|2020-03-23 16:15:00|6815|6813|6837|6830|6865|6861|6801|6798|103439
1584980400000|2020-03-23 16:20:00|6838|6832|6858|6851|6879|6875|6821|6820|128746
1584980700000|2020-03-23 16:25:00|6857|6852|6822|6811|6874|6867|6807|6803|89788
1585036800000|2020-03-24 08:00:00|7250|7245|7318|7310|7349|7342|7250|7245|195046
1585037100000|2020-03-24 08:05:00|7320|7311|7451|7441|7499|7495|7320|7311|130124
1585037400000|2020-03-24 08:10:00|7452|7440|7459|7448|7460|7453|7372|7360|57732
1585037700000|2020-03-24 08:15:00|7460|7449|7384|7371|7481|7466|7375|7365|71028
1585038000000|2020-03-24 08:20:00|7385|7372|7383|7373|7404|7397|7340|7323|48902
1585038300000|2020-03-24 08:25:00|7384|7374|7387|7374|7394|7391|7356|7343|34502
1585038600000|2020-03-24 08:30:00|7388|7375|7361|7351|7394|7387|7325|7314|89551
1585038900000|2020-03-24 08:35:00|7362|7352|7372|7363|7402|7396|7351|7342|46590
1585039200000|2020-03-24 08:40:00|7373|7364|7392|7387|7398|7390|7349|7342|47893
1585039500000|2020-03-24 08:45:00|7393|7388|7399|7393|7419|7414|7377|7371|71945
1585039800000|2020-03-24 08:50:00|7400|7394|7410|7405|7420|7416|7385|7381|83330
1585040100000|2020-03-24 08:55:00|7409|7406|7406|7404|7418|7415|7395|7392|48895
1585040400000|2020-03-24 09:00:00|7405|7403|7353|7351|7412|7411|7352|7350|74924
1585040700000|2020-03-24 09:05:00|7352|7350|7352|7346|7372|7370|7335|7331|65757
1585041000000|2020-03-24 09:10:00|7351|7345|7355|7349|7378|7372|7333|7331|67520
1585041300000|2020-03-24 09:15:00|7356|7350|7356|7352|7378|7373|7345|7342|63363
1585041600000|2020-03-24 09:20:00|7357|7353|7394|7391|7406|7403|7357|7353|46973
1585041900000|2020-03-24 09:25:00|7393|7392|7393|7388|7405|7402|7384|7382|41565
1585042200000|2020-03-24 09:30:00|7392|7387|7401|7398|7411|7408|7382|7378|45294
1585042500000|2020-03-24 09:35:00|7402|7399|7417|7414|7430|7428|7393|7390|54910
1585042800000|2020-03-24 09:40:00|7418|7415|7436|7434|7468|7466|7414|7412|54572
1585043100000|2020-03-24 09:45:00|7435|7433|7463|7460|7463|7460|7411|7405|37988
1585043400000|2020-03-24 09:50:00|7464|7461|7430|7427|7489|7482|7427|7424|51563
1585043700000|2020-03-24 09:55:00|7429|7426|7470|7466|7470|7466|7407|7405|53646
1585044000000|2020-03-24 10:00:00|7469|7467|7483|7479|7488|7484|7440|7436|45249
1585044300000|2020-03-24 10:05:00|7482|7478|7453|7450|7493|7490|7453|7450|37174
1585044600000|2020-03-24 10:10:00|7454|7451|7490|7488|7500|7498|7453|7450|60432
1585044900000|2020-03-24 10:15:00|7489|7486|7481|7480|7499|7497|7475|7471|44761
1585045200000|2020-03-24 10:20:00|7482|7481|7518|7516|7519|7517|7474|7472|75787
1585045500000|2020-03-24 10:25:00|7520|7517|7547|7545|7550|7547|7502|7499|72200
1585045800000|2020-03-24 10:30:00|7546|7544|7538|7536|7550|7548|7505|7503|60472
1585046100000|2020-03-24 10:35:00|7537|7535|7507|7504|7553|7550|7507|7503|56034
1585046400000|2020-03-24 10:40:00|7506|7503|7457|7455|7506|7503|7452|7450|58297
1585046700000|2020-03-24 10:45:00|7458|7456|7414|7412|7459|7457|7413|7412|39809
1585047000000|2020-03-24 10:50:00|7413|7410|7363|7358|7413|7410|7361|7357|46574
1585047300000|2020-03-24 10:55:00|7364|7359|7377|7375|7385|7382|7351|7348|41700
1585047600000|2020-03-24 11:00:00|7378|7376|7367|7364|7383|7379|7352|7349|34939
1585047900000|2020-03-24 11:05:00|7368|7365|7321|7317|7374|7370|7315|7311|32203
1585048200000|2020-03-24 11:10:00|7322|7318|7341|7338|7360|7355|7316|7314|38404
1585048500000|2020-03-24 11:15:00|7342|7339|7306|7303|7354|7350|7305|7303|50010
1585048800000|2020-03-24 11:20:00|7307|7304|7287|7285|7320|7316|7286|7282|64006
1585049100000|2020-03-24 11:25:00|7288|7286|7317|7313|7325|7323|7288|7286|48025
1585049400000|2020-03-24 11:30:00|7316|7311|7335|7332|7338|7334|7300|7296|34121
1585049700000|2020-03-24 11:35:00|7334|7331|7351|7347|7361|7359|7332|7328|44412
1585050000000|2020-03-24 11:40:00|7350|7346|7321|7318|7350|7347|7307|7303|39190
1585050300000|2020-03-24 11:45:00|7320|7317|7306|7301|7322|7320|7295|7292|24412
1585050600000|2020-03-24 11:50:00|7307|7302|7306|7304|7325|7321|7293|7290|32443
1585050900000|2020-03-24 11:55:00|7305|7303|7243|7239|7305|7303|7235|7232|61299
1585051200000|2020-03-24 12:00:00|7244|7240|7292|7286|7298|7293|7243|7236|32213
1585051500000|2020-03-24 12:05:00|7293|7285|7249|7246|7293|7286|7242|7238|51731
1585051800000|2020-03-24 12:10:00|7250|7247|7247|7244|7271|7268|7246|7241|33347
1585052100000|2020-03-24 12:15:00|7248|7243|7230|7227|7272|7271|7216|7212|45153
1585052400000|2020-03-24 12:20:00|7231|7228|7236|7234|7253|7249|7222|7218|39676
1585052700000|2020-03-24 12:25:00|7237|7233|7202|7199|7237|7233|7201|7199|56481
1585053000000|2020-03-24 12:30:00|7203|7200|7182|7181|7218|7215|7171|7168|43622
1585053300000|2020-03-24 12:35:00|7183|7180|7211|7207|7219|7215|7171|7168|31150
1585053600000|2020-03-24 12:40:00|7210|7206|7207|7204|7220|7217|7195|7192|23884
1585053900000|2020-03-24 12:45:00|7206|7203|7247|7243|7260|7258|7198|7194|28182
1585054200000|2020-03-24 12:50:00|7246|7242|7230|7226|7249|7247|7222|7217|27241
1585054500000|2020-03-24 12:55:00|7229|7221|7212|7209|7232|7228|7208|7203|45326
1585054800000|2020-03-24 13:00:00|7211|7208|7199|7195|7211|7209|7175|7171|36130
1585055100000|2020-03-24 13:05:00|7200|7199|7249|7244|7252|7247|7188|7184|19024
1585055400000|2020-03-24 13:10:00|7248|7245|7283|7277|7329|7324|7241|7239|34339
1585055700000|2020-03-24 13:15:00|7281|7276|7296|7293|7307|7304|7277|7269|30972
1585056000000|2020-03-24 13:20:00|7297|7294|7302|7297|7315|7312|7295|7291|17111
1585056300000|2020-03-24 13:25:00|7301|7296|7335|7326|7360|7350|7282|7280|50155
1585056600000|2020-03-24 13:30:00|7334|7327|7316|7308|7338|7334|7300|7290|24106
1585056900000|2020-03-24 13:35:00|7315|7304|7262|7253|7315|7305|7249|7239|33951
1585057200000|2020-03-24 13:40:00|7263|7254|7298|7291|7300|7295|7259|7251|31867
1585057500000|2020-03-24 13:45:00|7299|7292|7262|7256|7304|7299|7257|7252|30990
1585057800000|2020-03-24 13:50:00|7261|7257|7286|7280|7300|7296|7253|7250|18227
1585058100000|2020-03-24 13:55:00|7285|7279|7259|7252|7316|7311|7250|7245|27303
1585058400000|2020-03-24 14:00:00|7256|7251|7238|7233|7271|7268|7234|7230|49679
1585058700000|2020-03-24 14:05:00|7239|7234|7242|7238|7259|7255|7231|7226|32742
1585059000000|2020-03-24 14:10:00|7241|7237|7246|7242|7249|7245|7229|7222|30451
1585059300000|2020-03-24 14:15:00|7247|7243|7281|7277|7284|7279|7247|7243|34380
1585059600000|2020-03-24 14:20:00|7282|7278|7287|7285|7305|7300|7270|7267|31287
1585059900000|2020-03-24 14:25:00|7288|7286|7287|7283|7313|7309|7285|7282|31214
1585060200000|2020-03-24 14:30:00|7285|7282|7289|7286|7312|7308|7282|7280|37572
1585060500000|2020-03-24 14:35:00|7288|7287|7317|7314|7320|7319|7281|7277|40546
1585060800000|2020-03-24 14:40:00|7316|7315|7346|7343|7359|7356|7311|7309|46585
1585061100000|2020-03-24 14:45:00|7347|7344|7309|7306|7347|7345|7305|7303|31078
1585061400000|2020-03-24 14:50:00|7310|7307|7335|7330|7336|7331|7292|7289|64227
1585061700000|2020-03-24 14:55:00|7334|7329|7331|7328|7358|7355|7314|7312|44715
1585062000000|2020-03-24 15:00:00|7332|7329|7354|7351|7385|7380|7329|7327|44712
1585062300000|2020-03-24 15:05:00|7356|7352|7346|7344|7359|7355|7318|7313|30333
1585062600000|2020-03-24 15:10:00|7345|7343|7338|7335|7355|7352|7330|7326|34762
1585062900000|2020-03-24 15:15:00|7337|7336|7373|7370|7384|7382|7313|7310|49664
1585063200000|2020-03-24 15:20:00|7374|7371|7372|7370|7390|7387|7365|7362|42327
1585063500000|2020-03-24 15:25:00|7373|7371|7393|7389|7409|7407|7373|7371|38610
1585063800000|2020-03-24 15:30:00|7394|7390|7395|7392|7401|7398|7371|7369|38401
1585064100000|2020-03-24 15:35:00|7394|7393|7426|7424|7431|7428|7391|7386|48146
1585064400000|2020-03-24 15:40:00|7427|7425|7390|7388|7429|7425|7388|7385|65202
1585064700000|2020-03-24 15:45:00|7391|7389|7401|7397|7416|7414|7388|7385|47218
1585065000000|2020-03-24 15:50:00|7402|7401|7398|7394|7419|7417|7397|7393|52921
1585065300000|2020-03-24 15:55:00|7397|7395|7443|7440|7447|7443|7396|7392|77488
1585065600000|2020-03-24 16:00:00|7442|7439|7473|7470|7478|7474|7435|7433|69882
1585065900000|2020-03-24 16:05:00|7474|7471|7459|7458|7475|7473|7440|7438|60609
1585066200000|2020-03-24 16:10:00|7460|7457|7431|7429|7463|7460|7415|7413|89667
1585066500000|2020-03-24 16:15:00|7430|7428|7450|7447|7459|7458|7424|7422|75977
1585066800000|2020-03-24 16:20:00|7451|7448|7455|7453|7455|7453|7431|7430|65336
1585067100000|2020-03-24 16:25:00|7456|7454|7517|7506|7538|7531|7455|7453|135854
1585123200000|2020-03-25 08:00:00|7770|7765|7708|7679|7770|7766|7649|7639|217001
1585123500000|2020-03-25 08:05:00|7712|7680|7717|7701|7761|7732|7670|7653|49040
1585123800000|2020-03-25 08:10:00|7716|7702|7726|7712|7761|7750|7689|7673|61849
1585124100000|2020-03-25 08:15:00|7728|7713|7714|7701|7728|7726|7657|7652|38851
1585124400000|2020-03-25 08:20:00|7715|7702|7736|7725|7775|7767|7710|7702|50942
1585124700000|2020-03-25 08:25:00|7734|7727|7808|7797|7834|7820|7730|7717|42730
1585125000000|2020-03-25 08:30:00|7810|7799|7822|7808|7848|7828|7799|7791|33872
1585125300000|2020-03-25 08:35:00|7823|7809|7788|7779|7852|7847|7773|7765|41994
1585125600000|2020-03-25 08:40:00|7791|7778|7814|7804|7817|7812|7766|7758|33971
1585125900000|2020-03-25 08:45:00|7810|7805|7779|7771|7811|7805|7768|7757|42117
1585126200000|2020-03-25 08:50:00|7778|7770|7732|7721|7786|7778|7711|7708|76274
1585126500000|2020-03-25 08:55:00|7730|7720|7713|7705|7766|7758|7700|7690|36445
1585126800000|2020-03-25 09:00:00|7716|7713|7743|7735|7764|7756|7682|7676|48848
1585127100000|2020-03-25 09:05:00|7744|7736|7795|7788|7795|7788|7720|7716|31007
1585127400000|2020-03-25 09:10:00|7794|7787|7826|7818|7828|7823|7792|7784|45113
1585127700000|2020-03-25 09:15:00|7827|7817|7766|7759|7827|7817|7761|7753|40170
1585128000000|2020-03-25 09:20:00|7767|7760|7787|7779|7798|7792|7736|7730|58161
1585128300000|2020-03-25 09:25:00|7788|7780|7820|7811|7850|7843|7779|7773|43536
1585128600000|2020-03-25 09:30:00|7819|7812|7795|7787|7836|7832|7776|7772|39031
1585128900000|2020-03-25 09:35:00|7796|7788|7792|7787|7806|7801|7775|7768|28102
1585129200000|2020-03-25 09:40:00|7791|7784|7741|7736|7791|7784|7738|7734|34844
1585129500000|2020-03-25 09:45:00|7740|7737|7711|7705|7760|7753|7711|7705|39100
1585129800000|2020-03-25 09:50:00|7710|7704|7691|7684|7723|7714|7674|7670|38918
1585130100000|2020-03-25 09:55:00|7692|7685|7719|7709|7720|7710|7659|7652|36888
1585130400000|2020-03-25 10:00:00|7717|7708|7723|7715|7723|7719|7695|7690|31495
1585130700000|2020-03-25 10:05:00|7725|7716|7660|7652|7725|7720|7644|7643|38333
1585131000000|2020-03-25 10:10:00|7662|7653|7639|7631|7671|7664|7614|7607|52542
1585131300000|2020-03-25 10:15:00|7638|7628|7593|7584|7654|7648|7578|7570|75433
1585131600000|2020-03-25 10:20:00|7592|7585|7640|7633|7650|7644|7588|7584|61939
1585131900000|2020-03-25 10:25:00|7641|7634|7622|7614|7642|7634|7608|7600|35974
1585132200000|2020-03-25 10:30:00|7620|7613|7580|7572|7624|7620|7572|7565|42256
1585132500000|2020-03-25 10:35:00|7578|7573|7519|7514|7578|7573|7519|7514|36192
1585132800000|2020-03-25 10:40:00|7523|7515|7532|7526|7582|7574|7505|7501|61902
1585133100000|2020-03-25 10:45:00|7531|7525|7531|7526|7564|7555|7501|7500|67079
1585133400000|2020-03-25 10:50:00|7530|7524|7479|7469|7536|7530|7440|7435|73622
1585133700000|2020-03-25 10:55:00|7480|7471|7431|7422|7488|7482|7425|7422|29896
1585134000000|2020-03-25 11:00:00|7420|7410|7420|7410|7456|7449|7411|7405|58311
1585134300000|2020-03-25 11:05:00|7421|7412|7499|7493|7538|7525|7415|7412|49364
1585134600000|2020-03-25 11:10:00|7500|7492|7512|7501|7527|7514|7473|7462|29223
1585134900000|2020-03-25 11:15:00|7510|7502|7543|7536|7554|7549|7486|7480|31966
1585135200000|2020-03-25 11:20:00|7542|7535|7549|7543|7563|7555|7510|7505|29902
1585135500000|2020-03-25 11:25:00|7551|7545|7540|7531|7585|7575|7536|7530|27213
1585135800000|2020-03-25 11:30:00|7539|7532|7422|7412|7549|7541|7421|7412|32310
1585136100000|2020-03-25 11:35:00|7421|7411|7429|7421|7443|7434|7409|7401|51270
1585136400000|2020-03-25 11:40:00|7427|7419|7462|7455|7491|7480|7425|7414|13970
1585136700000|2020-03-25 11:45:00|7461|7453|7455|7448|7499|7491|7440|7434|47419
1585137000000|2020-03-25 11:50:00|7457|7449|7423|7419|7458|7450|7416|7408|23912
1585137300000|2020-03-25 11:55:00|7424|7420|7467|7462|7467|7462|7394|7391|31400
1585137600000|2020-03-25 12:00:00|7460|7461|7493|7488|7499|7491|7438|7434|27212
1585137900000|2020-03-25 12:05:00|7492|7486|7463|7454|7503|7495|7448|7440|29900
1585138200000|2020-03-25 12:10:00|7462|7453|7443|7435|7482|7477|7437|7429|23184
1585138500000|2020-03-25 12:15:00|7442|7436|7460|7455|7468|7463|7430|7425|28108
1585138800000|2020-03-25 12:20:00|7461|7456|7441|7433|7481|7476|7428|7425|29948
1585139100000|2020-03-25 12:25:00|7440|7434|7432|7427|7445|7440|7406|7403|20252
1585139400000|2020-03-25 12:30:00|7431|7428|7442|7436|7455|7448|7413|7407|30967
1585139700000|2020-03-25 12:35:00|7441|7435|7422|7418|7455|7452|7415|7412|56785
1585140000000|2020-03-25 12:40:00|7420|7419|7443|7437|7463|7457|7420|7418|40922
1585140300000|2020-03-25 12:45:00|7444|7438|7386|7380|7447|7443|7381|7376|34440
1585140600000|2020-03-25 12:50:00|7387|7381|7396|7388|7420|7416|7373|7367|27696
1585140900000|2020-03-25 12:55:00|7395|7387|7412|7405|7420|7415|7384|7377|23914
1585141200000|2020-03-25 13:00:00|7414|7406|7398|7394|7420|7415|7386|7380|35567
1585141500000|2020-03-25 13:05:00|7399|7397|7388|7385|7406|7400|7383|7376|21347
1585141800000|2020-03-25 13:10:00|7389|7386|7453|7447|7458|7451|7385|7382|20349
1585142100000|2020-03-25 13:15:00|7452|7446|7461|7456|7463|7460|7432|7428|29566
1585142400000|2020-03-25 13:20:00|7462|7457|7440|7435|7470|7465|7433|7429|27167
1585142700000|2020-03-25 13:25:00|7441|7436|7429|7426|7459|7453|7426|7424|33978
1585143000000|2020-03-25 13:30:00|7430|7427|7449|7443|7455|7448|7384|7380|60730
1585143300000|2020-03-25 13:35:00|7448|7442|7493|7490|7497|7490|7422|7416|43456
1585143600000|2020-03-25 13:40:00|7492|7489|7453|7446|7493|7489|7447|7441|59768
1585143900000|2020-03-25 13:45:00|7454|7447|7399|7391|7459|7453|7392|7390|42224
1585144200000|2020-03-25 13:50:00|7400|7392|7369|7363|7420|7413|7358|7352|61512
1585144500000|2020-03-25 13:55:00|7368|7362|7351|7343|7405|7402|7346|7340|50375
1585144800000|2020-03-25 14:00:00|7350|7342|7337|7331|7377|7370|7323|7320|39981
1585145100000|2020-03-25 14:05:00|7338|7332|7360|7355|7375|7370|7321|7320|31983
1585145400000|2020-03-25 14:10:00|7361|7356|7335|7329|7373|7365|7321|7314|46906
1585145700000|2020-03-25 14:15:00|7337|7330|7342|7336|7363|7356|7328|7322|37297
1585146000000|2020-03-25 14:20:00|7341|7335|7344|7337|7377|7370|7318|7311|22095
1585146300000|2020-03-25 14:25:00|7345|7338|7369|7363|7370|7363|7318|7311|26755
1585146600000|2020-03-25 14:30:00|7368|7362|7396|7391|7396|7391|7367|7361|32252
1585146900000|2020-03-25 14:35:00|7397|7392|7389|7382|7402|7400|7375|7369|30528
1585147200000|2020-03-25 14:40:00|7388|7383|7407|7400|7429|7423|7381|7376|24687
1585147500000|2020-03-25 14:45:00|7408|7401|7383|7376|7411|7405|7349|7342|50476
1585147800000|2020-03-25 14:50:00|7382|7375|7409|7406|7432|7427|7378|7371|28347
1585148100000|2020-03-25 14:55:00|7410|7407|7458|7453|7476|7467|7409|7405|25314
1585148400000|2020-03-25 15:00:00|7457|7449|7460|7456|7477|7468|7435|7432|50991
1585148700000|2020-03-25 15:05:00|7459|7457|7477|7472|7489|7486|7456|7452|39501
1585149000000|2020-03-25 15:10:00|7476|7471|7472|7467|7489|7486|7454|7450|36193
1585149300000|2020-03-25 15:15:00|7473|7468|7487|7481|7498|7493|7459|7454|39537
1585149600000|2020-03-25 15:20:00|7486|7480|7441|7436|7490|7485|7433|7431|43251
1585149900000|2020-03-25 15:25:00|7442|7437|7449|7446|7475|7472|7441|7437|20218
1585150200000|2020-03-25 15:30:00|7452|7447|7462|7457|7476|7474|7438|7433|37743
1585150500000|2020-03-25 15:35:00|7461|7456|7442|7436|7462|7458|7437|7432|27131
1585150800000|2020-03-25 15:40:00|7443|7437|7432|7428|7456|7450|7420|7417|25244
1585151100000|2020-03-25 15:45:00|7431|7427|7446|7442|7457|7450|7412|7408|22534
1585151400000|2020-03-25 15:50:00|7447|7443|7431|7427|7458|7452|7415|7411|32844
1585151700000|2020-03-25 15:55:00|7432|7428|7453|7450|7455|7450|7419|7416|32172
1585152000000|2020-03-25 16:00:00|7454|7451|7485|7482|7491|7489|7445|7442|55838
1585152300000|2020-03-25 16:05:00|7484|7480|7466|7462|7490|7487|7454|7452|45030
1585152600000|2020-03-25 16:10:00|7467|7463|7541|7538|7547|7543|7464|7462|77082
1585152900000|2020-03-25 16:15:00|7540|7539|7556|7552|7569|7567|7537|7536|47568
1585153200000|2020-03-25 16:20:00|7558|7551|7573|7569|7574|7570|7540|7538|39277
1585153500000|2020-03-25 16:25:00|7575|7568|7603|7596|7624|7618|7567|7564|98002
1585209600000|2020-03-26 08:00:00|7495|7450|7550|7536|7550|7540|7435|7430|114197
1585209900000|2020-03-26 08:05:00|7549|7537|7574|7564|7599|7594|7532|7526|47156
1585210200000|2020-03-26 08:10:00|7577|7561|7538|7526|7582|7569|7524|7515|24419
1585210500000|2020-03-26 08:15:00|7539|7527|7534|7526|7575|7567|7529|7520|37561
1585210800000|2020-03-26 08:20:00|7533|7525|7570|7563|7570|7563|7529|7523|29399
1585211100000|2020-03-26 08:25:00|7569|7562|7540|7532|7587|7582|7521|7515|41434
1585211400000|2020-03-26 08:30:00|7538|7531|7599|7594|7599|7595|7537|7527|41070
1585211700000|2020-03-26 08:35:00|7600|7595|7580|7570|7612|7603|7540|7531|33978
1585212000000|2020-03-26 08:40:00|7578|7571|7597|7587|7604|7597|7552|7547|31307
1585212300000|2020-03-26 08:45:00|7598|7588|7628|7620|7630|7623|7578|7574|25615
1585212600000|2020-03-26 08:50:00|7626|7619|7616|7610|7635|7632|7590|7585|39030
1585212900000|2020-03-26 08:55:00|7617|7611|7629|7621|7630|7623|7572|7565|25062
1585213200000|2020-03-26 09:00:00|7630|7623|7666|7660|7669|7663|7626|7621|20534
1585213500000|2020-03-26 09:05:00|7665|7658|7629|7624|7670|7664|7625|7620|22010
1585213800000|2020-03-26 09:10:00|7628|7623|7552|7548|7637|7630|7552|7546|28533
1585214100000|2020-03-26 09:15:00|7551|7547|7553|7544|7576|7568|7540|7534|21437
1585214400000|2020-03-26 09:20:00|7552|7543|7578|7572|7581|7574|7527|7522|19391
1585214700000|2020-03-26 09:25:00|7577|7570|7509|7505|7577|7572|7504|7502|31859
1585215000000|2020-03-26 09:30:00|7508|7504|7534|7530|7544|7541|7507|7504|47011
1585215300000|2020-03-26 09:35:00|7533|7528|7536|7534|7543|7541|7513|7509|29947
1585215600000|2020-03-26 09:40:00|7537|7535|7541|7539|7555|7553|7531|7527|24661
1585215900000|2020-03-26 09:45:00|7542|7540|7569|7566|7570|7566|7535|7532|23059
1585216200000|2020-03-26 09:50:00|7570|7567|7537|7533|7571|7570|7535|7533|26325
1585216500000|2020-03-26 09:55:00|7538|7534|7560|7554|7561|7556|7525|7522|15729
1585216800000|2020-03-26 10:00:00|7561|7555|7549|7546|7567|7563|7532|7527|25266
1585217100000|2020-03-26 10:05:00|7548|7545|7548|7545|7561|7558|7542|7537|11258
1585217400000|2020-03-26 10:10:00|7547|7544|7514|7509|7558|7553|7512|7506|23410
1585217700000|2020-03-26 10:15:00|7513|7510|7492|7487|7513|7511|7478|7475|28461
1585218000000|2020-03-26 10:20:00|7493|7488|7488|7485|7508|7504|7488|7484|16335
1585218300000|2020-03-26 10:25:00|7489|7486|7519|7514|7520|7517|7488|7484|16874
1585218600000|2020-03-26 10:30:00|7520|7515|7540|7535|7554|7548|7517|7514|25160
1585218900000|2020-03-26 10:35:00|7541|7536|7553|7548|7561|7557|7532|7527|27031
1585219200000|2020-03-26 10:40:00|7552|7549|7553|7550|7574|7572|7545|7542|30460
1585219500000|2020-03-26 10:45:00|7552|7551|7572|7569|7589|7587|7552|7551|28838
1585219800000|2020-03-26 10:50:00|7571|7568|7543|7540|7579|7575|7543|7539|23263
1585220100000|2020-03-26 10:55:00|7542|7539|7543|7540|7549|7544|7528|7526|12092
1585220400000|2020-03-26 11:00:00|7542|7539|7528|7523|7546|7542|7522|7518|12320
1585220700000|2020-03-26 11:05:00|7527|7522|7537|7531|7540|7533|7503|7502|17723
1585221000000|2020-03-26 11:10:00|7538|7532|7525|7522|7541|7537|7523|7519|15986
1585221300000|2020-03-26 11:15:00|7526|7523|7523|7518|7538|7533|7514|7509|12626
1585221600000|2020-03-26 11:20:00|7522|7517|7533|7529|7548|7544|7521|7517|11122
1585221900000|2020-03-26 11:25:00|7534|7530|7521|7517|7543|7539|7520|7516|13151
1585222200000|2020-03-26 11:30:00|7520|7516|7525|7522|7527|7523|7513|7509|10088
1585222500000|2020-03-26 11:35:00|7524|7521|7525|7522|7536|7535|7518|7515|12881
1585222800000|2020-03-26 11:40:00|7524|7521|7494|7491|7526|7523|7493|7491|28113
1585223100000|2020-03-26 11:45:00|7495|7492|7482|7478|7505|7502|7480|7477|38615
1585223400000|2020-03-26 11:50:00|7481|7477|7486|7483|7491|7488|7471|7470|29065
1585223700000|2020-03-26 11:55:00|7487|7484|7517|7511|7517|7511|7486|7482|46609
1585224000000|2020-03-26 12:00:00|7519|7512|7501|7498|7523|7513|7482|7480|59748
1585224300000|2020-03-26 12:05:00|7500|7499|7480|7477|7515|7512|7480|7477|38506
1585224600000|2020-03-26 12:10:00|7477|7476|7478|7473|7494|7491|7470|7467|25570
1585224900000|2020-03-26 12:15:00|7477|7472|7497|7491|7500|7498|7454|7450|16228
1585225200000|2020-03-26 12:20:00|7496|7489|7469|7463|7496|7491|7462|7457|23681
1585225500000|2020-03-26 12:25:00|7470|7464|7457|7453|7480|7475|7453|7452|18030
1585225800000|2020-03-26 12:30:00|7456|7454|7486|7475|7516|7510|7413|7401|44971
1585226100000|2020-03-26 12:35:00|7484|7476|7518|7508|7528|7520|7478|7469|18255
1585226400000|2020-03-26 12:40:00|7519|7509|7496|7491|7529|7527|7495|7491|23795
1585226700000|2020-03-26 12:45:00|7495|7489|7526|7519|7528|7519|7482|7475|22057
1585227000000|2020-03-26 12:50:00|7524|7518|7512|7505|7532|7530|7503|7497|14438
1585227300000|2020-03-26 12:55:00|7513|7506|7517|7511|7544|7537|7502|7496|18508
1585227600000|2020-03-26 13:00:00|7518|7510|7511|7506|7524|7519|7488|7486|30253
1585227900000|2020-03-26 13:05:00|7512|7507|7556|7549|7557|7549|7500|7497|17504
1585228200000|2020-03-26 13:10:00|7555|7550|7549|7545|7561|7554|7539|7533|15156
1585228500000|2020-03-26 13:15:00|7548|7544|7543|7536|7548|7544|7512|7505|21147
1585228800000|2020-03-26 13:20:00|7544|7537|7577|7573|7578|7576|7531|7525|34593
1585229100000|2020-03-26 13:25:00|7578|7574|7604|7598|7655|7646|7577|7573|50229
1585229400000|2020-03-26 13:30:00|7603|7596|7616|7607|7627|7618|7587|7580|25338
1585229700000|2020-03-26 13:35:00|7615|7608|7626|7617|7639|7633|7602|7593|35613
1585230000000|2020-03-26 13:40:00|7627|7618|7636|7630|7646|7641|7606|7603|40541
1585230300000|2020-03-26 13:45:00|7637|7631|7596|7590|7645|7640|7596|7589|30240
1585230600000|2020-03-26 13:50:00|7597|7591|7637|7631|7640|7634|7583|7580|32489
1585230900000|2020-03-26 13:55:00|7638|7632|7648|7639|7689|7681|7637|7631|36401
1585231200000|2020-03-26 14:00:00|7649|7640|7639|7633|7666|7659|7632|7624|38062
1585231500000|2020-03-26 14:05:00|7640|7634|7697|7691|7698|7693|7640|7633|36535
1585231800000|2020-03-26 14:10:00|7696|7690|7676|7671|7700|7698|7673|7669|41161
1585232100000|2020-03-26 14:15:00|7677|7670|7709|7705|7710|7707|7671|7668|72384
1585232400000|2020-03-26 14:20:00|7710|7706|7700|7696|7717|7716|7678|7677|47457
1585232700000|2020-03-26 14:25:00|7701|7697|7671|7669|7705|7702|7670|7669|48955
1585233000000|2020-03-26 14:30:00|7672|7670|7705|7701|7710|7708|7665|7662|46531
1585233300000|2020-03-26 14:35:00|7704|7702|7681|7678|7705|7702|7669|7666|49153
1585233600000|2020-03-26 14:40:00|7682|7677|7646|7644|7682|7677|7635|7633|66504
1585233900000|2020-03-26 14:45:00|7647|7642|7624|7619|7656|7652|7602|7600|55823
1585234200000|2020-03-26 14:50:00|7623|7618|7596|7593|7624|7621|7586|7583|40346
1585234500000|2020-03-26 14:55:00|7595|7591|7589|7584|7607|7603|7561|7556|51471
1585234800000|2020-03-26 15:00:00|7590|7585|7594|7588|7598|7593|7554|7550|40518
1585235100000|2020-03-26 15:05:00|7593|7587|7604|7599|7623|7619|7574|7572|75316
1585235400000|2020-03-26 15:10:00|7605|7601|7626|7624|7630|7627|7600|7599|65210
1585235700000|2020-03-26 15:15:00|7625|7623|7637|7635|7649|7648|7623|7621|64732
1585236000000|2020-03-26 15:20:00|7638|7636|7662|7659|7663|7660|7634|7631|54150
1585236300000|2020-03-26 15:25:00|7663|7660|7655|7653|7669|7666|7645|7641|33456
1585236600000|2020-03-26 15:30:00|7656|7652|7668|7666|7684|7682|7649|7647|57540
1585236900000|2020-03-26 15:35:00|7667|7667|7661|7656|7676|7673|7647|7645|46649
1585237200000|2020-03-26 15:40:00|7662|7657|7673|7670|7676|7672|7645|7642|56545
1585237500000|2020-03-26 15:45:00|7672|7669|7657|7654|7672|7669|7649|7646|50543
1585237800000|2020-03-26 15:50:00|7658|7655|7682|7678|7697|7693|7651|7648|53160
1585238100000|2020-03-26 15:55:00|7681|7677|7659|7656|7681|7678|7642|7639|67258
1585238400000|2020-03-26 16:00:00|7660|7657|7661|7659|7678|7675|7659|7656|49884
1585238700000|2020-03-26 16:05:00|7662|7660|7677|7675|7685|7683|7655|7652|68137
1585239000000|2020-03-26 16:10:00|7678|7676|7637|7633|7679|7678|7635|7632|56403
1585239300000|2020-03-26 16:15:00|7638|7634|7599|7596|7643|7641|7590|7587|38622
1585239600000|2020-03-26 16:20:00|7600|7597|7663|7657|7665|7660|7599|7597|42997
1585239900000|2020-03-26 16:25:00|7662|7658|7642|7634|7683|7679|7641|7634|45591
1585296000000|2020-03-27 08:00:00|7499|7482|7579|7563|7589|7563|7483|7482|56970
1585296300000|2020-03-27 08:05:00|7578|7564|7554|7543|7600|7592|7532|7529|48336
1585296600000|2020-03-27 08:10:00|7552|7542|7550|7542|7580|7570|7529|7525|17799
1585296900000|2020-03-27 08:15:00|7551|7543|7534|7526|7557|7546|7512|7504|26469
1585297200000|2020-03-27 08:20:00|7535|7527|7557|7549|7561|7552|7510|7505|28552
1585297500000|2020-03-27 08:25:00|7556|7548|7605|7595|7610|7606|7544|7536|41826
1585297800000|2020-03-27 08:30:00|7604|7596|7548|7541|7604|7596|7532|7529|25121
1585298100000|2020-03-27 08:35:00|7544|7540|7530|7523|7552|7546|7513|7510|30035
1585298400000|2020-03-27 08:40:00|7531|7524|7508|7506|7538|7532|7500|7496|38012
1585298700000|2020-03-27 08:45:00|7509|7507|7502|7500|7516|7514|7492|7490|60894
1585299000000|2020-03-27 08:50:00|7503|7501|7494|7491|7511|7509|7471|7469|72147
1585299300000|2020-03-27 08:55:00|7493|7490|7487|7484|7498|7496|7475|7474|56464
1585299600000|2020-03-27 09:00:00|7488|7485|7502|7501|7521|7519|7487|7484|43991
1585299900000|2020-03-27 09:05:00|7501|7500|7495|7493|7501|7500|7479|7475|39116
1585300200000|2020-03-27 09:10:00|7496|7492|7495|7493|7503|7500|7484|7482|34152
1585300500000|2020-03-27 09:15:00|7496|7494|7491|7490|7518|7517|7490|7487|43925
1585300800000|2020-03-27 09:20:00|7492|7491|7486|7485|7512|7510|7484|7482|36663
1585301100000|2020-03-27 09:25:00|7485|7484|7481|7480|7494|7492|7474|7473|32096
1585301400000|2020-03-27 09:30:00|7482|7479|7486|7483|7491|7488|7472|7470|17691
1585301700000|2020-03-27 09:35:00|7487|7484|7470|7467|7505|7502|7460|7457|38462
1585302000000|2020-03-27 09:40:00|7469|7468|7492|7488|7499|7497|7467|7463|24317
1585302300000|2020-03-27 09:45:00|7493|7489|7511|7508|7514|7512|7485|7481|23553
1585302600000|2020-03-27 09:50:00|7512|7507|7520|7518|7542|7540|7508|7505|23368
1585302900000|2020-03-27 09:55:00|7521|7519|7515|7512|7527|7523|7511|7507|16309
1585303200000|2020-03-27 10:00:00|7516|7513|7493|7490|7517|7513|7484|7481|17775
1585303500000|2020-03-27 10:05:00|7492|7489|7497|7493|7520|7518|7485|7483|25991
1585303800000|2020-03-27 10:10:00|7498|7494|7481|7476|7500|7498|7465|7461|39373
1585304100000|2020-03-27 10:15:00|7480|7475|7480|7476|7481|7478|7464|7462|33552
1585304400000|2020-03-27 10:20:00|7481|7477|7493|7490|7502|7499|7481|7477|26864
1585304700000|2020-03-27 10:25:00|7494|7491|7500|7496|7512|7509|7491|7489|22675
1585305000000|2020-03-27 10:30:00|7499|7495|7509|7505|7512|7510|7485|7481|15881
1585305300000|2020-03-27 10:35:00|7510|7504|7500|7497|7517|7514|7496|7492|34627
1585305600000|2020-03-27 10:40:00|7501|7498|7503|7500|7511|7506|7493|7490|13522
1585305900000|2020-03-27 10:45:00|7502|7499|7485|7481|7518|7516|7481|7477|32907
1585306200000|2020-03-27 10:50:00|7484|7480|7454|7453|7485|7482|7448|7444|56379
1585306500000|2020-03-27 10:55:00|7453|7452|7433|7429|7454|7452|7419|7417|70110
1585306800000|2020-03-27 11:00:00|7432|7428|7449|7446|7455|7450|7428|7425|28308
1585307100000|2020-03-27 11:05:00|7448|7445|7463|7458|7464|7461|7435|7433|12920
1585307400000|2020-03-27 11:10:00|7462|7456|7453|7451|7473|7470|7453|7448|22300
1585307700000|2020-03-27 11:15:00|7454|7452|7436|7431|7458|7456|7425|7422|16202
1585308000000|2020-03-27 11:20:00|7435|7432|7409|7405|7444|7439|7404|7400|25301
1585308300000|2020-03-27 11:25:00|7408|7403|7415|7412|7433|7427|7407|7403|31319
1585308600000|2020-03-27 11:30:00|7416|7413|7401|7398|7419|7415|7390|7387|21070
1585308900000|2020-03-27 11:35:00|7400|7396|7402|7398|7417|7413|7397|7394|28816
1585309200000|2020-03-27 11:40:00|7401|7399|7408|7403|7414|7409|7393|7390|19925
1585309500000|2020-03-27 11:45:00|7409|7404|7402|7398|7421|7418|7400|7395|10105
1585309800000|2020-03-27 11:50:00|7401|7397|7382|7379|7407|7405|7371|7366|22790
1585310100000|2020-03-27 11:55:00|7383|7380|7370|7368|7386|7382|7367|7363|20111
1585310400000|2020-03-27 12:00:00|7365|7359|7368|7363|7373|7370|7356|7352|50228
1585310700000|2020-03-27 12:05:00|7367|7362|7352|7346|7370|7367|7349|7345|13547
1585311000000|2020-03-27 12:10:00|7351|7347|7319|7314|7352|7351|7318|7314|23303
1585311300000|2020-03-27 12:15:00|7320|7315|7348|7343|7352|7350|7314|7311|16981
1585311600000|2020-03-27 12:20:00|7347|7342|7361|7355|7374|7369|7346|7342|16515
1585311900000|2020-03-27 12:25:00|7362|7358|7403|7395|7408|7402|7361|7355|21456
1585312200000|2020-03-27 12:30:00|7404|7396|7384|7381|7410|7406|7382|7378|13650
1585312500000|2020-03-27 12:35:00|7383|7380|7388|7385|7404|7402|7382|7376|14322
1585312800000|2020-03-27 12:40:00|7389|7386|7384|7378|7397|7392|7381|7376|10597
1585313100000|2020-03-27 12:45:00|7383|7379|7346|7343|7383|7380|7345|7342|22880
1585313400000|2020-03-27 12:50:00|7347|7344|7349|7346|7358|7353|7335|7331|35844
1585313700000|2020-03-27 12:55:00|7350|7347|7335|7329|7355|7351|7318|7316|22579
1585314000000|2020-03-27 13:00:00|7334|7328|7310|7306|7345|7340|7307|7305|16282
1585314300000|2020-03-27 13:05:00|7309|7305|7319|7314|7322|7319|7302|7300|22769
1585314600000|2020-03-27 13:10:00|7318|7315|7317|7315|7334|7329|7317|7315|13035
1585314900000|2020-03-27 13:15:00|7318|7316|7328|7326|7329|7327|7307|7304|26040
1585315200000|2020-03-27 13:20:00|7327|7324|7318|7316|7339|7336|7310|7308|19373
1585315500000|2020-03-27 13:25:00|7319|7317|7341|7337|7347|7344|7311|7308|18997
1585315800000|2020-03-27 13:30:00|7342|7341|7332|7327|7346|7343|7323|7320|24158
1585316100000|2020-03-27 13:35:00|7331|7328|7330|7325|7361|7356|7324|7320|24283
1585316400000|2020-03-27 13:40:00|7329|7326|7313|7308|7333|7326|7296|7295|65361
1585316700000|2020-03-27 13:45:00|7312|7309|7307|7302|7317|7313|7291|7286|28956
1585317000000|2020-03-27 13:50:00|7308|7303|7293|7289|7338|7334|7290|7285|31441
1585317300000|2020-03-27 13:55:00|7294|7290|7310|7307|7329|7327|7289|7287|47015
1585317600000|2020-03-27 14:00:00|7309|7305|7299|7296|7312|7310|7294|7290|39783
1585317900000|2020-03-27 14:05:00|7300|7295|7321|7316|7327|7323|7296|7293|35253
1585318200000|2020-03-27 14:10:00|7320|7317|7339|7335|7347|7344|7320|7316|24745
1585318500000|2020-03-27 14:15:00|7338|7334|7320|7317|7345|7340|7315|7313|18610
1585318800000|2020-03-27 14:20:00|7319|7316|7303|7300|7328|7324|7301|7300|24850
1585319100000|2020-03-27 14:25:00|7304|7301|7316|7313|7338|7333|7303|7300|42857
1585319400000|2020-03-27 14:30:00|7315|7312|7314|7311|7330|7326|7312|7310|19991
1585319700000|2020-03-27 14:35:00|7313|7310|7295|7292|7322|7320|7281|7280|37835
1585320000000|2020-03-27 14:40:00|7296|7293|7286|7284|7303|7302|7281|7279|43185
1585320300000|2020-03-27 14:45:00|7285|7282|7251|7249|7286|7283|7241|7239|79386
1585320600000|2020-03-27 14:50:00|7250|7248|7281|7278|7282|7281|7227|7225|56502
1585320900000|2020-03-27 14:55:00|7282|7279|7258|7254|7283|7280|7243|7239|27371
1585321200000|2020-03-27 15:00:00|7259|7255|7266|7263|7277|7273|7253|7251|28980
1585321500000|2020-03-27 15:05:00|7267|7264|7315|7309|7318|7315|7254|7251|40286
1585321800000|2020-03-27 15:10:00|7314|7308|7311|7309|7326|7323|7300|7296|37429
1585322100000|2020-03-27 15:15:00|7312|7310|7351|7348|7367|7364|7312|7310|54847
1585322400000|2020-03-27 15:20:00|7350|7345|7309|7306|7351|7348|7302|7300|60370
1585322700000|2020-03-27 15:25:00|7308|7305|7313|7310|7333|7331|7300|7297|51877
1585323000000|2020-03-27 15:30:00|7312|7309|7300|7297|7316|7315|7290|7287|41081
1585323300000|2020-03-27 15:35:00|7299|7296|7286|7284|7306|7305|7283|7279|45869
1585323600000|2020-03-27 15:40:00|7285|7283|7288|7286|7301|7297|7276|7273|50611
1585323900000|2020-03-27 15:45:00|7289|7287|7285|7284|7296|7293|7270|7268|38017
1585324200000|2020-03-27 15:50:00|7286|7285|7315|7313|7315|7313|7286|7285|29195
1585324500000|2020-03-27 15:55:00|7314|7312|7302|7301|7330|7327|7296|7294|40942
1585324800000|2020-03-27 16:00:00|7301|7300|7294|7293|7303|7301|7278|7275|51132
1585325100000|2020-03-27 16:05:00|7295|7292|7301|7299|7308|7305|7286|7283|54280
1585325400000|2020-03-27 16:10:00|7302|7300|7300|7299|7315|7313|7290|7287|40240
1585325700000|2020-03-27 16:15:00|7301|7298|7303|7301|7310|7307|7281|7278|48819
1585326000000|2020-03-27 16:20:00|7302|7300|7272|7270|7303|7301|7270|7267|81501
1585326300000|2020-03-27 16:25:00|7271|7269|7293|7287|7295|7291|7265|7264|60617
1585551600000|2020-03-30 07:00:00|7345|7340|7361|7354|7425|7413|7345|7340|67361
1585551900000|2020-03-30 07:05:00|7362|7355|7336|7324|7384|7371|7292|7285|59193
1585552200000|2020-03-30 07:10:00|7335|7321|7294|7289|7358|7344|7285|7272|22734
1585552500000|2020-03-30 07:15:00|7293|7287|7239|7233|7294|7289|7228|7220|36569
1585552800000|2020-03-30 07:20:00|7238|7232|7271|7260|7277|7274|7227|7219|21205
1585553100000|2020-03-30 07:25:00|7270|7259|7243|7236|7270|7260|7227|7223|19802
1585553400000|2020-03-30 07:30:00|7242|7235|7238|7231|7266|7257|7212|7210|31473
1585553700000|2020-03-30 07:35:00|7237|7230|7256|7249|7279|7273|7228|7224|46687
1585554000000|2020-03-30 07:40:00|7255|7250|7244|7240|7257|7251|7229|7222|18931
1585554300000|2020-03-30 07:45:00|7245|7241|7259|7253|7274|7268|7218|7213|37022
1585554600000|2020-03-30 07:50:00|7260|7254|7269|7262|7285|7279|7253|7250|31186
1585554900000|2020-03-30 07:55:00|7270|7263|7261|7256|7273|7268|7243|7238|18313
1585555200000|2020-03-30 08:00:00|7262|7257|7312|7309|7335|7332|7260|7255|22741
1585555500000|2020-03-30 08:05:00|7313|7310|7360|7355|7370|7366|7308|7304|22809
1585555800000|2020-03-30 08:10:00|7359|7353|7359|7354|7369|7362|7339|7336|25348
1585556100000|2020-03-30 08:15:00|7360|7355|7340|7334|7366|7362|7316|7311|11991
1585556400000|2020-03-30 08:20:00|7339|7333|7286|7281|7339|7335|7276|7270|23550
1585556700000|2020-03-30 08:25:00|7285|7279|7308|7304|7319|7315|7278|7271|13344
1585557000000|2020-03-30 08:30:00|7309|7305|7365|7360|7365|7362|7305|7304|17394
1585557300000|2020-03-30 08:35:00|7367|7362|7370|7365|7379|7375|7332|7327|22170
1585557600000|2020-03-30 08:40:00|7369|7366|7409|7403|7419|7414|7369|7365|19563
1585557900000|2020-03-30 08:45:00|7405|7402|7398|7392|7424|7419|7395|7391|21176
1585558200000|2020-03-30 08:50:00|7397|7391|7372|7365|7405|7398|7361|7357|21582
1585558500000|2020-03-30 08:55:00|7371|7364|7378|7372|7391|7384|7339|7333|17729
1585558800000|2020-03-30 09:00:00|7377|7373|7358|7352|7384|7376|7351|7347|12208
1585559100000|2020-03-30 09:05:00|7360|7351|7376|7372|7380|7377|7345|7343|32804
1585559400000|2020-03-30 09:10:00|7375|7371|7350|7347|7381|7378|7342|7339|18600
1585559700000|2020-03-30 09:15:00|7351|7348|7360|7355|7361|7357|7335|7331|12237
1585560000000|2020-03-30 09:20:00|7359|7356|7401|7398|7401|7399|7358|7356|13624
1585560300000|2020-03-30 09:25:00|7400|7396|7410|7406|7410|7408|7384|7382|22854
1585560600000|2020-03-30 09:30:00|7409|7405|7412|7410|7417|7415|7385|7379|14421
1585560900000|2020-03-30 09:35:00|7413|7411|7444|7442|7458|7453|7412|7410|35955
1585561200000|2020-03-30 09:40:00|7443|7440|7447|7441|7469|7465|7429|7425|37050
1585561500000|2020-03-30 09:45:00|7446|7440|7453|7449|7465|7459|7419|7416|35024
1585561800000|2020-03-30 09:50:00|7452|7448|7418|7415|7457|7452|7416|7410|29342
1585562100000|2020-03-30 09:55:00|7417|7413|7407|7403|7430|7428|7400|7398|18755
1585562400000|2020-03-30 10:00:00|7405|7402|7435|7433|7437|7435|7402|7400|24368
1585562700000|2020-03-30 10:05:00|7437|7434|7430|7428|7439|7436|7414|7410|18921
1585563000000|2020-03-30 10:10:00|7429|7427|7446|7443|7458|7457|7429|7427|20894
1585563300000|2020-03-30 10:15:00|7445|7442|7437|7435|7468|7466|7431|7429|15289
1585563600000|2020-03-30 10:20:00|7436|7434|7422|7419|7443|7441|7417|7414|9985
1585563900000|2020-03-30 10:25:00|7421|7418|7419|7416|7424|7420|7403|7400|16587
1585564200000|2020-03-30 10:30:00|7418|7417|7418|7415|7440|7437|7413|7409|11612
1585564500000|2020-03-30 10:35:00|7417|7414|7428|7425|7430|7428|7415|7413|11820
1585564800000|2020-03-30 10:40:00|7429|7426|7442|7439|7443|7441|7429|7426|9604
1585565100000|2020-03-30 10:45:00|7443|7440|7419|7415|7444|7442|7416|7413|9110
1585565400000|2020-03-30 10:50:00|7420|7416|7412|7410|7422|7419|7404|7401|9763
1585565700000|2020-03-30 10:55:00|7413|7411|7426|7422|7431|7429|7410|7407|15274
1585566000000|2020-03-30 11:00:00|7436|7411|7425|7421|7436|7427|7414|7410|12804
1585566300000|2020-03-30 11:05:00|7426|7422|7453|7451|7457|7454|7420|7416|23514
1585566600000|2020-03-30 11:10:00|7452|7450|7447|7445|7456|7453|7444|7442|15349
1585566900000|2020-03-30 11:15:00|7446|7444|7466|7463|7467|7463|7440|7438|8942
1585567200000|2020-03-30 11:20:00|7465|7462|7441|7437|7465|7462|7425|7422|21049
1585567500000|2020-03-30 11:25:00|7440|7436|7403|7400|7440|7436|7399|7396|24571
1585567800000|2020-03-30 11:30:00|7402|7398|7399|7396|7410|7407|7391|7388|17523
1585568100000|2020-03-30 11:35:00|7398|7395|7380|7377|7413|7410|7378|7375|14897
1585568400000|2020-03-30 11:40:00|7377|7376|7370|7368|7384|7381|7349|7345|26963
1585568700000|2020-03-30 11:45:00|7369|7367|7387|7386|7392|7390|7361|7359|10997
1585569000000|2020-03-30 11:50:00|7388|7385|7391|7388|7406|7402|7373|7371|19780
1585569300000|2020-03-30 11:55:00|7393|7389|7390|7388|7403|7401|7380|7377|12171
1585569600000|2020-03-30 12:00:00|7389|7387|7374|7372|7394|7392|7367|7364|19793
1585569900000|2020-03-30 12:05:00|7373|7371|7378|7375|7385|7382|7361|7360|19346
1585570200000|2020-03-30 12:10:00|7379|7376|7375|7372|7381|7378|7364|7362|12188
1585570500000|2020-03-30 12:15:00|7374|7373|7404|7402|7404|7403|7370|7368|16846
1585570800000|2020-03-30 12:20:00|7403|7401|7415|7412|7417|7414|7396|7392|12358
1585571100000|2020-03-30 12:25:00|7416|7413|7417|7414|7432|7429|7407|7404|13603
1585571400000|2020-03-30 12:30:00|7416|7413|7423|7421|7433|7429|7402|7397|10388
1585571700000|2020-03-30 12:35:00|7422|7420|7441|7437|7448|7446|7419|7415|15837
1585572000000|2020-03-30 12:40:00|7440|7438|7441|7438|7445|7442|7423|7421|10695
1585572300000|2020-03-30 12:45:00|7442|7439|7439|7435|7449|7445|7432|7428|10843
1585572600000|2020-03-30 12:50:00|7438|7436|7422|7420|7446|7443|7417|7413|23417
1585572900000|2020-03-30 12:55:00|7421|7419|7425|7421|7432|7428|7405|7404|16623
1585573200000|2020-03-30 13:00:00|7424|7422|7405|7402|7426|7422|7395|7391|12419
1585573500000|2020-03-30 13:05:00|7404|7401|7411|7408|7430|7426|7400|7397|10853
1585573800000|2020-03-30 13:10:00|7412|7409|7425|7423|7427|7423|7411|7408|12976
1585574100000|2020-03-30 13:15:00|7424|7422|7406|7403|7427|7424|7397|7395|15282
1585574400000|2020-03-30 13:20:00|7407|7404|7428|7425|7434|7432|7404|7403|18145
1585574700000|2020-03-30 13:25:00|7427|7423|7430|7428|7436|7432|7418|7415|15275
1585575000000|2020-03-30 13:30:00|7429|7427|7449|7446|7463|7461|7419|7417|30238
1585575300000|2020-03-30 13:35:00|7450|7447|7406|7404|7452|7450|7403|7401|29015
1585575600000|2020-03-30 13:40:00|7407|7402|7408|7403|7413|7410|7380|7375|23020
1585575900000|2020-03-30 13:45:00|7409|7404|7414|7410|7420|7416|7393|7391|25145
1585576200000|2020-03-30 13:50:00|7415|7411|7415|7411|7442|7438|7409|7406|20505
1585576500000|2020-03-30 13:55:00|7414|7412|7418|7414|7433|7430|7406|7403|20204
1585576800000|2020-03-30 14:00:00|7419|7415|7436|7432|7441|7438|7407|7404|30909
1585577100000|2020-03-30 14:05:00|7435|7431|7423|7420|7441|7437|7418|7414|18688
1585577400000|2020-03-30 14:10:00|7424|7419|7434|7430|7435|7431|7398|7394|26320
1585577700000|2020-03-30 14:15:00|7433|7429|7449|7445|7450|7447|7427|7426|24852
1585578000000|2020-03-30 14:20:00|7448|7443|7448|7445|7460|7457|7442|7439|31440
1585578300000|2020-03-30 14:25:00|7447|7446|7433|7431|7459|7455|7432|7430|42194
1585578600000|2020-03-30 14:30:00|7434|7432|7447|7445|7450|7447|7429|7426|47646
1585578900000|2020-03-30 14:35:00|7448|7446|7454|7453|7458|7456|7437|7435|24073
1585579200000|2020-03-30 14:40:00|7455|7454|7451|7449|7472|7468|7451|7448|25359
1585579500000|2020-03-30 14:45:00|7450|7448|7458|7456|7467|7464|7443|7440|21125
1585579800000|2020-03-30 14:50:00|7457|7455|7441|7439|7460|7458|7428|7426|34163
1585580100000|2020-03-30 14:55:00|7442|7440|7429|7428|7452|7451|7421|7419|37519
1585580400000|2020-03-30 15:00:00|7430|7427|7448|7446|7453|7450|7420|7417|25119
1585580700000|2020-03-30 15:05:00|7449|7447|7469|7467|7471|7469|7442|7440|37260
1585581000000|2020-03-30 15:10:00|7470|7468|7487|7485|7490|7487|7463|7460|29658
1585581300000|2020-03-30 15:15:00|7486|7484|7492|7490|7496|7492|7472|7470|53377
1585581600000|2020-03-30 15:20:00|7493|7491|7495|7493|7498|7496|7478|7477|67968
1585581900000|2020-03-30 15:25:00|7494|7492|7509|7504|7519|7515|7484|7481|47820
1585638000000|2020-03-31 07:00:00|7630|7620|7669|7654|7700|7697|7629|7620|121483
1585638300000|2020-03-31 07:05:00|7661|7661|7724|7718|7759|7748|7644|7635|75154
1585638600000|2020-03-31 07:10:00|7725|7719|7766|7756|7767|7756|7710|7698|44245
1585638900000|2020-03-31 07:15:00|7765|7755|7748|7744|7795|7786|7741|7735|43290
1585639200000|2020-03-31 07:20:00|7751|7745|7792|7787|7795|7794|7748|7742|45676
1585639500000|2020-03-31 07:25:00|7793|7788|7774|7770|7795|7792|7764|7760|37368
1585639800000|2020-03-31 07:30:00|7775|7771|7767|7763|7788|7786|7761|7755|44245
1585640100000|2020-03-31 07:35:00|7766|7762|7782|7778|7785|7782|7751|7748|68526
1585640400000|2020-03-31 07:40:00|7784|7779|7779|7776|7795|7791|7766|7763|33702
1585640700000|2020-03-31 07:45:00|7780|7777|7831|7829|7837|7831|7772|7770|54796
1585641000000|2020-03-31 07:50:00|7832|7830|7829|7825|7849|7846|7824|7819|38585
1585641300000|2020-03-31 07:55:00|7832|7826|7835|7833|7841|7838|7808|7804|34927
1585641600000|2020-03-31 08:00:00|7834|7832|7838|7834|7847|7843|7813|7808|26853
1585641900000|2020-03-31 08:05:00|7837|7833|7860|7858|7863|7860|7819|7814|35231
1585642200000|2020-03-31 08:10:00|7859|7857|7869|7865|7878|7877|7852|7850|50509
1585642500000|2020-03-31 08:15:00|7870|7866|7873|7869|7884|7880|7848|7841|25164
1585642800000|2020-03-31 08:20:00|7874|7870|7882|7879|7883|7882|7861|7859|31069
1585643100000|2020-03-31 08:25:00|7881|7880|7885|7882|7893|7891|7866|7864|26377
1585643400000|2020-03-31 08:30:00|7884|7883|7869|7868|7885|7883|7861|7859|25921
1585643700000|2020-03-31 08:35:00|7871|7869|7840|7836|7876|7874|7837|7834|20281
1585644000000|2020-03-31 08:40:00|7841|7837|7830|7827|7864|7862|7828|7827|18786
1585644300000|2020-03-31 08:45:00|7831|7828|7812|7809|7834|7832|7803|7800|31724
1585644600000|2020-03-31 08:50:00|7813|7810|7808|7806|7834|7831|7808|7805|29135
1585644900000|2020-03-31 08:55:00|7807|7804|7819|7817|7827|7823|7806|7803|22514
1585645200000|2020-03-31 09:00:00|7820|7818|7830|7827|7839|7835|7815|7812|16955
1585645500000|2020-03-31 09:05:00|7829|7826|7815|7813|7833|7830|7814|7812|18041
1585645800000|2020-03-31 09:10:00|7814|7812|7818|7815|7829|7826|7809|7806|28629
1585646100000|2020-03-31 09:15:00|7817|7814|7824|7821|7827|7824|7806|7804|24952
1585646400000|2020-03-31 09:20:00|7825|7824|7834|7832|7836|7833|7818|7816|23993
1585646700000|2020-03-31 09:25:00|7835|7833|7831|7829|7837|7834|7827|7823|18034
1585647000000|2020-03-31 09:30:00|7832|7830|7829|7826|7836|7833|7822|7820|30009
1585647300000|2020-03-31 09:35:00|7830|7827|7826|7824|7835|7832|7819|7818|20513
1585647600000|2020-03-31 09:40:00|7827|7825|7809|7806|7840|7836|7808|7804|41140
1585647900000|2020-03-31 09:45:00|7810|7807|7798|7796|7813|7810|7791|7790|31583
1585648200000|2020-03-31 09:50:00|7797|7795|7797|7794|7810|7807|7782|7780|43018
1585648500000|2020-03-31 09:55:00|7796|7793|7800|7798|7811|7808|7789|7787|27048
1585648800000|2020-03-31 10:00:00|7801|7799|7790|7788|7802|7800|7783|7780|20368
1585649100000|2020-03-31 10:05:00|7789|7787|7738|7733|7789|7787|7723|7718|56848
1585649400000|2020-03-31 10:10:00|7739|7734|7744|7741|7748|7747|7718|7712|41269
1585649700000|2020-03-31 10:15:00|7743|7742|7716|7712|7748|7746|7714|7711|24919
1585650000000|2020-03-31 10:20:00|7715|7711|7675|7670|7715|7711|7654|7652|78482
1585650300000|2020-03-31 10:25:00|7674|7669|7675|7669|7679|7671|7650|7648|32531
1585650600000|2020-03-31 10:30:00|7676|7670|7663|7660|7678|7674|7651|7645|29625
1585650900000|2020-03-31 10:35:00|7662|7659|7662|7658|7675|7671|7644|7641|27404
1585651200000|2020-03-31 10:40:00|7663|7657|7691|7685|7691|7687|7656|7650|31764
1585651500000|2020-03-31 10:45:00|7690|7686|7678|7673|7695|7694|7666|7661|18921
1585651800000|2020-03-31 10:50:00|7677|7672|7658|7654|7682|7677|7651|7646|20352
1585652100000|2020-03-31 10:55:00|7659|7655|7647|7642|7673|7669|7643|7641|19611
1585652400000|2020-03-31 11:00:00|7653|7631|7621|7616|7653|7643|7619|7616|30239
1585652700000|2020-03-31 11:05:00|7620|7617|7622|7620|7649|7645|7617|7613|22858
1585653000000|2020-03-31 11:10:00|7623|7621|7648|7645|7652|7648|7615|7612|22964
1585653300000|2020-03-31 11:15:00|7649|7646|7669|7665|7670|7667|7647|7643|18878
1585653600000|2020-03-31 11:20:00|7665|7664|7667|7664|7674|7672|7651|7647|46147
1585653900000|2020-03-31 11:25:00|7666|7663|7648|7645|7666|7664|7643|7640|16217
1585654200000|2020-03-31 11:30:00|7649|7646|7649|7647|7657|7656|7645|7643|15957
1585654500000|2020-03-31 11:35:00|7650|7648|7643|7641|7651|7650|7639|7636|26027
1585654800000|2020-03-31 11:40:00|7642|7640|7632|7630|7655|7652|7624|7621|36003
1585655100000|2020-03-31 11:45:00|7633|7631|7636|7635|7640|7637|7622|7620|19196
1585655400000|2020-03-31 11:50:00|7635|7634|7626|7624|7639|7638|7624|7621|21174
1585655700000|2020-03-31 11:55:00|7625|7622|7629|7627|7642|7640|7620|7618|17995
1585656000000|2020-03-31 12:00:00|7628|7626|7610|7607|7634|7632|7603|7601|46185
1585656300000|2020-03-31 12:05:00|7609|7608|7573|7569|7612|7609|7565|7559|49388
1585656600000|2020-03-31 12:10:00|7572|7567|7564|7561|7578|7575|7558|7553|28862
1585656900000|2020-03-31 12:15:00|7565|7562|7560|7556|7572|7567|7537|7532|34840
1585657200000|2020-03-31 12:20:00|7559|7557|7573|7570|7584|7580|7557|7553|23134
1585657500000|2020-03-31 12:25:00|7574|7571|7610|7607|7618|7614|7574|7571|22448
1585657800000|2020-03-31 12:30:00|7611|7608|7628|7625|7636|7634|7610|7607|29279
1585658100000|2020-03-31 12:35:00|7627|7626|7596|7594|7629|7627|7596|7594|27170
1585658400000|2020-03-31 12:40:00|7597|7595|7620|7618|7623|7620|7597|7593|24413
1585658700000|2020-03-31 12:45:00|7621|7619|7616|7612|7623|7621|7591|7588|26707
1585659000000|2020-03-31 12:50:00|7615|7611|7614|7611|7616|7614|7587|7585|36131
1585659300000|2020-03-31 12:55:00|7615|7613|7633|7630|7644|7641|7610|7609|19007
1585659600000|2020-03-31 13:00:00|7632|7629|7641|7638|7649|7646|7628|7624|23497
1585659900000|2020-03-31 13:05:00|7640|7639|7658|7656|7668|7666|7640|7639|31046
1585660200000|2020-03-31 13:10:00|7659|7657|7636|7633|7671|7668|7632|7628|22039
1585660500000|2020-03-31 13:15:00|7635|7632|7644|7642|7647|7643|7624|7620|24192
1585660800000|2020-03-31 13:20:00|7643|7641|7632|7630|7645|7643|7624|7621|21504
1585661100000|2020-03-31 13:25:00|7633|7631|7644|7642|7647|7645|7630|7627|28256
1585661400000|2020-03-31 13:30:00|7643|7643|7667|7663|7672|7669|7634|7631|55315
1585661700000|2020-03-31 13:35:00|7668|7664|7636|7632|7677|7673|7623|7618|62211
1585662000000|2020-03-31 13:40:00|7637|7633|7651|7649|7666|7662|7636|7632|28427
1585662300000|2020-03-31 13:45:00|7650|7648|7616|7613|7650|7648|7605|7604|62233
1585662600000|2020-03-31 13:50:00|7615|7612|7611|7609|7629|7626|7600|7596|31363
1585662900000|2020-03-31 13:55:00|7612|7610|7619|7614|7631|7627|7607|7605|39470
1585663200000|2020-03-31 14:00:00|7618|7615|7619|7616|7635|7633|7618|7615|38425
1585663500000|2020-03-31 14:05:00|7618|7615|7622|7620|7636|7633|7613|7608|45121
1585663800000|2020-03-31 14:10:00|7623|7621|7643|7642|7645|7643|7623|7621|53978
1585664100000|2020-03-31 14:15:00|7642|7641|7663|7661|7664|7661|7632|7629|68570
1585664400000|2020-03-31 14:20:00|7662|7662|7670|7668|7673|7672|7653|7650|39367
1585664700000|2020-03-31 14:25:00|7669|7667|7647|7645|7672|7669|7635|7633|35286
1585665000000|2020-03-31 14:30:00|7648|7646|7671|7670|7681|7678|7648|7646|41275
1585665300000|2020-03-31 14:35:00|7670|7669|7684|7682|7698|7696|7668|7667|42874
1585665600000|2020-03-31 14:40:00|7683|7681|7688|7684|7712|7710|7682|7678|53442
1585665900000|2020-03-31 14:45:00|7687|7683|7687|7683|7702|7700|7676|7673|40855
1585666200000|2020-03-31 14:50:00|7689|7682|7677|7675|7700|7697|7676|7675|42209
1585666500000|2020-03-31 14:55:00|7678|7676|7688|7686|7699|7696|7673|7671|50699
1585666800000|2020-03-31 15:00:00|7687|7685|7671|7669|7689|7686|7666|7664|53048
1585667100000|2020-03-31 15:05:00|7672|7670|7700|7697|7704|7703|7672|7669|48285
1585667400000|2020-03-31 15:10:00|7699|7698|7681|7680|7712|7709|7674|7672|53328
1585667700000|2020-03-31 15:15:00|7682|7681|7674|7672|7699|7698|7667|7665|61154
1585668000000|2020-03-31 15:20:00|7673|7671|7673|7671|7682|7680|7656|7653|57131
1585668300000|2020-03-31 15:25:00|7672|7670|7709|7703|7720|7715|7662|7661|68895
1585724400000|2020-04-01 07:00:00|7528|7500|7490|7485|7528|7508|7476|7471|115462
1585724700000|2020-04-01 07:05:00|7492|7486|7514|7507|7535|7527|7487|7478|39734
1585725000000|2020-04-01 07:10:00|7515|7508|7481|7476|7528|7522|7466|7459|26370
1585725300000|2020-04-01 07:15:00|7475|7474|7465|7456|7483|7478|7445|7442|29081
1585725600000|2020-04-01 07:20:00|7467|7457|7451|7450|7469|7461|7433|7429|43796
1585725900000|2020-04-01 07:25:00|7453|7449|7458|7453|7485|7480|7446|7445|44333
1585726200000|2020-04-01 07:30:00|7457|7452|7423|7420|7483|7478|7422|7420|58330
1585726500000|2020-04-01 07:35:00|7422|7417|7429|7425|7448|7441|7409|7405|40752
1585726800000|2020-04-01 07:40:00|7428|7426|7465|7460|7468|7462|7422|7417|21056
1585727100000|2020-04-01 07:45:00|7466|7461|7452|7447|7469|7462|7437|7433|22810
1585727400000|2020-04-01 07:50:00|7453|7448|7480|7476|7492|7489|7453|7447|38602
1585727700000|2020-04-01 07:55:00|7481|7477|7487|7482|7496|7491|7474|7471|24164
1585728000000|2020-04-01 08:00:00|7488|7483|7450|7447|7497|7493|7450|7446|28207
1585728300000|2020-04-01 08:05:00|7453|7448|7486|7483|7497|7491|7447|7445|25747
1585728600000|2020-04-01 08:10:00|7487|7484|7505|7499|7525|7521|7482|7480|27146
1585728900000|2020-04-01 08:15:00|7501|7500|7510|7507|7525|7522|7493|7489|25292
1585729200000|2020-04-01 08:20:00|7509|7506|7495|7492|7510|7507|7479|7475|13924
1585729500000|2020-04-01 08:25:00|7494|7491|7481|7479|7503|7499|7476|7471|7862
1585729800000|2020-04-01 08:30:00|7480|7478|7482|7479|7493|7489|7465|7461|19228
1585730100000|2020-04-01 08:35:00|7483|7480|7454|7450|7500|7496|7453|7450|16341
1585730400000|2020-04-01 08:40:00|7455|7451|7456|7452|7464|7459|7432|7430|23292
1585730700000|2020-04-01 08:45:00|7455|7453|7476|7473|7481|7476|7451|7449|18642
1585731000000|2020-04-01 08:50:00|7475|7472|7467|7463|7475|7472|7450|7448|21560
1585731300000|2020-04-01 08:55:00|7468|7464|7494|7490|7494|7490|7468|7463|27731
1585731600000|2020-04-01 09:00:00|7493|7491|7514|7511|7524|7519|7491|7488|17325
1585731900000|2020-04-01 09:05:00|7515|7510|7524|7521|7531|7526|7508|7504|16129
1585732200000|2020-04-01 09:10:00|7525|7522|7515|7512|7536|7532|7507|7503|13024
1585732500000|2020-04-01 09:15:00|7514|7513|7492|7489|7515|7513|7487|7485|23631
1585732800000|2020-04-01 09:20:00|7493|7490|7501|7498|7502|7499|7471|7467|13073
1585733100000|2020-04-01 09:25:00|7500|7497|7502|7499|7504|7503|7492|7489|15012
1585733400000|2020-04-01 09:30:00|7503|7500|7502|7498|7508|7507|7484|7480|16386
1585733700000|2020-04-01 09:35:00|7503|7499|7491|7489|7505|7502|7490|7487|13849
1585734000000|2020-04-01 09:40:00|7490|7488|7509|7506|7511|7509|7486|7482|12879
1585734300000|2020-04-01 09:45:00|7510|7507|7504|7502|7512|7509|7496|7493|22208
1585734600000|2020-04-01 09:50:00|7505|7501|7522|7519|7532|7529|7501|7497|23677
1585734900000|2020-04-01 09:55:00|7521|7518|7514|7512|7530|7526|7506|7503|15178
1585735200000|2020-04-01 10:00:00|7515|7513|7523|7520|7524|7523|7515|7511|16815
1585735500000|2020-04-01 10:05:00|7522|7519|7507|7505|7530|7529|7504|7501|24741
1585735800000|2020-04-01 10:10:00|7508|7506|7474|7472|7509|7507|7470|7467|42476
1585736100000|2020-04-01 10:15:00|7472|7471|7494|7492|7500|7497|7472|7468|27041
1585736400000|2020-04-01 10:20:00|7495|7491|7479|7477|7498|7497|7467|7463|21560
1585736700000|2020-04-01 10:25:00|7480|7478|7483|7480|7499|7496|7476|7475|15331
1585737000000|2020-04-01 10:30:00|7484|7481|7501|7498|7502|7501|7484|7481|10198
1585737300000|2020-04-01 10:35:00|7500|7497|7481|7480|7501|7500|7481|7479|15014
1585737600000|2020-04-01 10:40:00|7480|7479|7438|7436|7480|7479|7436|7433|25479
1585737900000|2020-04-01 10:45:00|7439|7437|7459|7457|7474|7470|7434|7431|23149
1585738200000|2020-04-01 10:50:00|7460|7458|7438|7435|7465|7464|7436|7432|20841
1585738500000|2020-04-01 10:55:00|7439|7436|7456|7454|7457|7455|7431|7430|21100
1585738800000|2020-04-01 11:00:00|7457|7430|7440|7438|7457|7447|7425|7424|16224
1585739100000|2020-04-01 11:05:00|7439|7437|7422|7420|7439|7437|7420|7416|18710
1585739400000|2020-04-01 11:10:00|7421|7419|7409|7407|7427|7426|7403|7400|30783
1585739700000|2020-04-01 11:15:00|7410|7408|7419|7417|7421|7417|7400|7398|27181
1585740000000|2020-04-01 11:20:00|7420|7418|7408|7407|7422|7419|7385|7382|59392
1585740300000|2020-04-01 11:25:00|7409|7408|7436|7434|7440|7436|7409|7407|17282
1585740600000|2020-04-01 11:30:00|7435|7432|7448|7445|7459|7456|7433|7431|20959
1585740900000|2020-04-01 11:35:00|7447|7446|7458|7455|7462|7459|7447|7445|11892
1585741200000|2020-04-01 11:40:00|7457|7454|7446|7443|7461|7459|7446|7442|9868
1585741500000|2020-04-01 11:45:00|7445|7444|7437|7435|7450|7447|7431|7427|18257
1585741800000|2020-04-01 11:50:00|7436|7434|7431|7430|7441|7438|7431|7430|12155
1585742100000|2020-04-01 11:55:00|7432|7429|7428|7426|7432|7430|7420|7418|11662
1585742400000|2020-04-01 12:00:00|7426|7425|7405|7403|7434|7431|7405|7402|14890
1585742700000|2020-04-01 12:05:00|7404|7402|7402|7400|7408|7407|7389|7386|24891
1585743000000|2020-04-01 12:10:00|7403|7401|7367|7366|7403|7401|7357|7353|42789
1585743300000|2020-04-01 12:15:00|7370|7367|7406|7404|7412|7408|7361|7357|45478
1585743600000|2020-04-01 12:20:00|7405|7405|7388|7386|7412|7410|7382|7380|26717
1585743900000|2020-04-01 12:25:00|7389|7387|7385|7383|7403|7391|7365|7364|45901
1585744200000|2020-04-01 12:30:00|7384|7382|7374|7371|7393|7390|7368|7364|24583
1585744500000|2020-04-01 12:35:00|7373|7372|7392|7390|7398|7396|7368|7365|56701
1585744800000|2020-04-01 12:40:00|7393|7391|7392|7390|7396|7395|7370|7368|20102
1585745100000|2020-04-01 12:45:00|7393|7391|7382|7380|7402|7400|7381|7378|18757
1585745400000|2020-04-01 12:50:00|7383|7381|7385|7384|7393|7390|7377|7374|18079
1585745700000|2020-04-01 12:55:00|7386|7385|7379|7377|7394|7392|7375|7373|24591
1585746000000|2020-04-01 13:00:00|7380|7378|7376|7375|7386|7384|7357|7355|25785
1585746300000|2020-04-01 13:05:00|7377|7374|7401|7399|7404|7402|7376|7374|20480
1585746600000|2020-04-01 13:10:00|7400|7398|7402|7399|7407|7406|7394|7391|19723
1585746900000|2020-04-01 13:15:00|7400|7400|7390|7388|7405|7402|7380|7378|14079
1585747200000|2020-04-01 13:20:00|7389|7387|7374|7372|7390|7389|7374|7371|15611
1585747500000|2020-04-01 13:25:00|7373|7371|7400|7398|7401|7399|7371|7369|13758
1585747800000|2020-04-01 13:30:00|7401|7397|7371|7368|7404|7401|7355|7353|39182
1585748100000|2020-04-01 13:35:00|7370|7367|7390|7387|7402|7398|7352|7351|43219
1585748400000|2020-04-01 13:40:00|7391|7388|7399|7396|7405|7402|7380|7377|29036
1585748700000|2020-04-01 13:45:00|7400|7397|7409|7406|7410|7407|7383|7380|25878
1585749000000|2020-04-01 13:50:00|7408|7405|7418|7415|7429|7426|7405|7400|22228
1585749300000|2020-04-01 13:55:00|7419|7416|7415|7412|7424|7422|7404|7401|28683
1585749600000|2020-04-01 14:00:00|7416|7411|7402|7400|7426|7422|7399|7395|33720
1585749900000|2020-04-01 14:05:00|7401|7401|7429|7427|7432|7429|7399|7398|28472
1585750200000|2020-04-01 14:10:00|7428|7426|7431|7429|7434|7430|7404|7401|48913
1585750500000|2020-04-01 14:15:00|7432|7430|7462|7461|7481|7479|7432|7430|49929
1585750800000|2020-04-01 14:20:00|7461|7460|7470|7468|7480|7477|7461|7460|46618
1585751100000|2020-04-01 14:25:00|7471|7469|7492|7489|7497|7494|7470|7469|43675
1585751400000|2020-04-01 14:30:00|7491|7490|7493|7490|7511|7509|7475|7472|61070
1585751700000|2020-04-01 14:35:00|7492|7489|7483|7480|7498|7496|7464|7463|45709
1585752000000|2020-04-01 14:40:00|7484|7481|7463|7461|7489|7486|7461|7460|58401
1585752300000|2020-04-01 14:45:00|7464|7462|7508|7505|7514|7513|7462|7460|42343
1585752600000|2020-04-01 14:50:00|7507|7504|7498|7497|7527|7525|7495|7493|56004
1585752900000|2020-04-01 14:55:00|7497|7496|7489|7487|7498|7496|7462|7461|68845
1585753200000|2020-04-01 15:00:00|7488|7486|7488|7487|7495|7493|7471|7469|65429
1585753500000|2020-04-01 15:05:00|7487|7486|7473|7469|7491|7489|7469|7466|35895
1585753800000|2020-04-01 15:10:00|7472|7470|7472|7469|7478|7476|7453|7451|48277
1585754100000|2020-04-01 15:15:00|7471|7470|7443|7442|7473|7472|7443|7442|44064
1585754400000|2020-04-01 15:20:00|7442|7441|7406|7404|7454|7451|7406|7404|61274
1585754700000|2020-04-01 15:25:00|7407|7406|7362|7356|7414|7411|7343|7340|95314
1585810800000|2020-04-02 07:00:00|7400|7389|7431|7421|7439|7425|7376|7360|124807
1585811100000|2020-04-02 07:05:00|7429|7420|7445|7441|7473|7465|7414|7412|43527
1585811400000|2020-04-02 07:10:00|7446|7442|7459|7456|7476|7469|7439|7433|37692
1585811700000|2020-04-02 07:15:00|7460|7455|7485|7481|7488|7483|7448|7443|42280
1585812000000|2020-04-02 07:20:00|7486|7482|7536|7533|7537|7533|7483|7481|32861
1585812300000|2020-04-02 07:25:00|7537|7532|7516|7512|7539|7537|7495|7489|33682
1585812600000|2020-04-02 07:30:00|7515|7511|7448|7444|7515|7512|7448|7444|39389
1585812900000|2020-04-02 07:35:00|7447|7443|7475|7472|7476|7472|7437|7432|36925
1585813200000|2020-04-02 07:40:00|7474|7469|7471|7469|7485|7482|7452|7448|20305
1585813500000|2020-04-02 07:45:00|7472|7470|7446|7444|7473|7471|7440|7438|31567
1585813800000|2020-04-02 07:50:00|7445|7443|7468|7467|7476|7473|7430|7428|34519
1585814100000|2020-04-02 07:55:00|7469|7468|7485|7483|7488|7486|7460|7459|23562
1585814400000|2020-04-02 08:00:00|7483|7482|7497|7495|7503|7502|7469|7467|42574
1585814700000|2020-04-02 08:05:00|7498|7496|7523|7522|7529|7528|7492|7491|27497
1585815000000|2020-04-02 08:10:00|7522|7521|7534|7533|7539|7537|7516|7515|28214
1585815300000|2020-04-02 08:15:00|7535|7534|7567|7565|7570|7569|7535|7533|33224
1585815600000|2020-04-02 08:20:00|7566|7564|7536|7534|7567|7565|7530|7528|27606
1585815900000|2020-04-02 08:25:00|7535|7535|7537|7535|7540|7538|7523|7521|24867
1585816200000|2020-04-02 08:30:00|7538|7536|7566|7564|7567|7564|7520|7518|22755
1585816500000|2020-04-02 08:35:00|7565|7563|7573|7572|7579|7577|7555|7552|30500
1585816800000|2020-04-02 08:40:00|7572|7570|7578|7575|7585|7583|7565|7563|17707
1585817100000|2020-04-02 08:45:00|7575|7574|7589|7588|7598|7596|7573|7570|28232
1585817400000|2020-04-02 08:50:00|7590|7589|7587|7585|7597|7595|7584|7583|16757
1585817700000|2020-04-02 08:55:00|7588|7586|7579|7577|7591|7589|7573|7571|33058
1585818000000|2020-04-02 09:00:00|7580|7578|7580|7577|7597|7596|7560|7558|27751
1585818300000|2020-04-02 09:05:00|7579|7576|7566|7564|7581|7579|7554|7552|29898
1585818600000|2020-04-02 09:10:00|7565|7563|7551|7548|7568|7566|7549|7547|21316
1585818900000|2020-04-02 09:15:00|7550|7547|7571|7569|7571|7570|7540|7538|17811
1585819200000|2020-04-02 09:20:00|7570|7568|7572|7570|7576|7574|7557|7554|17669
1585819500000|2020-04-02 09:25:00|7571|7569|7590|7588|7593|7591|7557|7555|28429
1585819800000|2020-04-02 09:30:00|7589|7587|7598|7595|7605|7604|7584|7582|25326
1585820100000|2020-04-02 09:35:00|7597|7594|7595|7593|7599|7596|7585|7583|15266
1585820400000|2020-04-02 09:40:00|7594|7594|7574|7572|7595|7594|7562|7560|17175
1585820700000|2020-04-02 09:45:00|7573|7573|7560|7558|7581|7579|7558|7555|21043
1585821000000|2020-04-02 09:50:00|7561|7559|7584|7583|7584|7583|7559|7556|20730
1585821300000|2020-04-02 09:55:00|7583|7582|7578|7577|7606|7604|7576|7575|15209
1585821600000|2020-04-02 10:00:00|7577|7576|7557|7555|7581|7580|7551|7550|34322
1585821900000|2020-04-02 10:05:00|7558|7556|7559|7557|7573|7572|7554|7552|25850
1585822200000|2020-04-02 10:10:00|7560|7558|7567|7566|7576|7574|7560|7558|27526
1585822500000|2020-04-02 10:15:00|7568|7567|7572|7571|7573|7571|7560|7558|13855
1585822800000|2020-04-02 10:20:00|7571|7570|7577|7576|7579|7577|7566|7564|21138
1585823100000|2020-04-02 10:25:00|7578|7577|7583|7582|7596|7593|7575|7574|27660
1585823400000|2020-04-02 10:30:00|7584|7583|7584|7583|7590|7588|7582|7579|10805
1585823700000|2020-04-02 10:35:00|7585|7584|7572|7570|7587|7585|7570|7568|18559
1585824000000|2020-04-02 10:40:00|7573|7571|7575|7573|7590|7588|7572|7571|25851
1585824300000|2020-04-02 10:45:00|7574|7572|7577|7575|7580|7579|7571|7570|14876
1585824600000|2020-04-02 10:50:00|7578|7576|7564|7562|7580|7578|7561|7560|19145
1585824900000|2020-04-02 10:55:00|7563|7561|7577|7575|7579|7578|7563|7561|19427
1585825200000|2020-04-02 11:00:00|7575|7562|7566|7564|7580|7578|7565|7562|19819
1585825500000|2020-04-02 11:05:00|7565|7565|7557|7556|7570|7569|7556|7554|19143
1585825800000|2020-04-02 11:10:00|7558|7557|7558|7556|7567|7564|7554|7553|23820
1585826100000|2020-04-02 11:15:00|7559|7557|7574|7573|7582|7580|7558|7555|12518
1585826400000|2020-04-02 11:20:00|7575|7574|7602|7600|7603|7602|7574|7571|19158
1585826700000|2020-04-02 11:25:00|7601|7599|7625|7623|7626|7625|7600|7598|21452
1585827000000|2020-04-02 11:30:00|7624|7622|7597|7595|7624|7622|7597|7594|22307
1585827300000|2020-04-02 11:35:00|7598|7596|7601|7600|7605|7602|7589|7587|13427
1585827600000|2020-04-02 11:40:00|7602|7599|7595|7593|7604|7602|7589|7586|16262
1585827900000|2020-04-02 11:45:00|7594|7594|7605|7603|7611|7609|7594|7593|11872
1585828200000|2020-04-02 11:50:00|7606|7604|7614|7611|7621|7618|7601|7599|20654
1585828500000|2020-04-02 11:55:00|7613|7610|7621|7619|7627|7625|7608|7607|18385
1585828800000|2020-04-02 12:00:00|7620|7618|7618|7616|7627|7626|7609|7607|21227
1585829100000|2020-04-02 12:05:00|7619|7617|7600|7598|7622|7620|7599|7598|12711
1585829400000|2020-04-02 12:10:00|7599|7597|7615|7613|7615|7613|7594|7593|11959
1585829700000|2020-04-02 12:15:00|7614|7614|7621|7619|7625|7623|7604|7601|27287
1585830000000|2020-04-02 12:20:00|7622|7620|7631|7629|7634|7631|7621|7619|18864
1585830300000|2020-04-02 12:25:00|7630|7628|7624|7622|7634|7632|7617|7614|27261
1585830600000|2020-04-02 12:30:00|7622|7620|7596|7594|7634|7631|7593|7590|66646
1585830900000|2020-04-02 12:35:00|7597|7595|7569|7568|7604|7602|7546|7542|99734
1585831200000|2020-04-02 12:40:00|7570|7567|7569|7568|7577|7576|7547|7544|50936
1585831500000|2020-04-02 12:45:00|7568|7567|7552|7551|7574|7571|7545|7543|35563
1585831800000|2020-04-02 12:50:00|7551|7549|7495|7492|7553|7551|7486|7483|67351
1585832100000|2020-04-02 12:55:00|7494|7493|7493|7491|7521|7518|7488|7484|57889
1585832400000|2020-04-02 13:00:00|7494|7492|7481|7480|7518|7516|7473|7472|61024
1585832700000|2020-04-02 13:05:00|7480|7479|7429|7427|7491|7489|7428|7426|69431
1585833000000|2020-04-02 13:10:00|7428|7426|7382|7380|7443|7440|7373|7370|102206
1585833300000|2020-04-02 13:15:00|7381|7379|7443|7440|7444|7440|7380|7378|68995
1585833600000|2020-04-02 13:20:00|7444|7441|7489|7485|7490|7488|7441|7439|81746
1585833900000|2020-04-02 13:25:00|7488|7484|7469|7468|7488|7485|7455|7452|61329
1585834200000|2020-04-02 13:30:00|7470|7467|7483|7479|7502|7499|7463|7460|106976
1585834500000|2020-04-02 13:35:00|7482|7480|7487|7486|7510|7508|7482|7479|96437
1585834800000|2020-04-02 13:40:00|7488|7487|7457|7456|7491|7489|7451|7450|51255
1585835100000|2020-04-02 13:45:00|7458|7457|7460|7457|7469|7466|7442|7439|77156
1585835400000|2020-04-02 13:50:00|7459|7458|7440|7439|7474|7472|7434|7431|61759
1585835700000|2020-04-02 13:55:00|7439|7438|7489|7487|7494|7490|7439|7436|41878
1585836000000|2020-04-02 14:00:00|7488|7486|7489|7487|7500|7497|7469|7464|57518
1585836300000|2020-04-02 14:05:00|7488|7486|7521|7519|7523|7522|7476|7473|46404
1585836600000|2020-04-02 14:10:00|7522|7520|7539|7538|7542|7540|7517|7516|37016
1585836900000|2020-04-02 14:15:00|7540|7539|7558|7556|7558|7557|7529|7527|42222
1585837200000|2020-04-02 14:20:00|7557|7555|7565|7563|7586|7584|7552|7550|47704
1585837500000|2020-04-02 14:25:00|7564|7562|7601|7599|7605|7601|7561|7558|52858
1585837800000|2020-04-02 14:30:00|7600|7598|7668|7666|7672|7670|7596|7594|87429
1585838100000|2020-04-02 14:35:00|7667|7665|7706|7703|7713|7708|7667|7665|123681
1585838400000|2020-04-02 14:40:00|7707|7702|7696|7694|7710|7706|7674|7670|73692
1585838700000|2020-04-02 14:45:00|7697|7693|7683|7682|7716|7715|7676|7674|67384
1585839000000|2020-04-02 14:50:00|7682|7681|7653|7650|7700|7696|7651|7650|76760
1585839300000|2020-04-02 14:55:00|7652|7651|7694|7692|7708|7705|7651|7650|54123
1585839600000|2020-04-02 15:00:00|7695|7693|7671|7669|7706|7704|7668|7667|50051
1585839900000|2020-04-02 15:05:00|7673|7670|7629|7626|7680|7678|7622|7619|66365
1585840200000|2020-04-02 15:10:00|7628|7625|7622|7621|7634|7631|7610|7609|49969
1585840500000|2020-04-02 15:15:00|7623|7622|7635|7634|7649|7647|7622|7619|61102
1585840800000|2020-04-02 15:20:00|7636|7635|7628|7627|7650|7648|7622|7621|53919
1585841100000|2020-04-02 15:25:00|7627|7626|7613|7611|7628|7626|7606|7603|54926
1585897200000|2020-04-03 07:00:00|7617|7610|7627|7624|7628|7626|7590|7586|145473
1585897500000|2020-04-03 07:05:00|7628|7625|7568|7565|7645|7642|7568|7565|61107
1585897800000|2020-04-03 07:10:00|7569|7566|7625|7622|7629|7624|7568|7566|32383
1585898100000|2020-04-03 07:15:00|7624|7621|7602|7600|7626|7622|7598|7594|40272
1585898400000|2020-04-03 07:20:00|7601|7599|7612|7609|7619|7617|7593|7590|69528
1585898700000|2020-04-03 07:25:00|7614|7610|7641|7639|7645|7643|7609|7607|36941
1585899000000|2020-04-03 07:30:00|7642|7640|7648|7644|7654|7649|7625|7623|28993
1585899300000|2020-04-03 07:35:00|7649|7645|7639|7637|7664|7660|7624|7621|36804
1585899600000|2020-04-03 07:40:00|7638|7636|7655|7653|7668|7664|7629|7627|36157
1585899900000|2020-04-03 07:45:00|7656|7654|7662|7660|7668|7665|7642|7640|21541
1585900200000|2020-04-03 07:50:00|7661|7659|7640|7638|7678|7677|7640|7638|23724
1585900500000|2020-04-03 07:55:00|7639|7639|7630|7627|7649|7646|7623|7620|33654
1585900800000|2020-04-03 08:00:00|7629|7626|7624|7622|7644|7642|7616|7614|23423
1585901100000|2020-04-03 08:05:00|7625|7623|7641|7639|7641|7639|7622|7620|13171
1585901400000|2020-04-03 08:10:00|7640|7640|7647|7645|7648|7647|7630|7628|13274
1585901700000|2020-04-03 08:15:00|7646|7644|7643|7642|7663|7662|7638|7636|22768
1585902000000|2020-04-03 08:20:00|7642|7641|7644|7641|7645|7643|7623|7621|25228
1585902300000|2020-04-03 08:25:00|7645|7642|7632|7628|7650|7648|7623|7621|26435
1585902600000|2020-04-03 08:30:00|7631|7626|7615|7613|7642|7640|7612|7610|26294
1585902900000|2020-04-03 08:35:00|7614|7612|7610|7607|7622|7620|7608|7606|17856
1585903200000|2020-04-03 08:40:00|7609|7606|7627|7626|7631|7629|7608|7606|16678
1585903500000|2020-04-03 08:45:00|7628|7627|7635|7633|7643|7642|7628|7626|15989
1585903800000|2020-04-03 08:50:00|7634|7632|7656|7654|7660|7659|7629|7628|13754
1585904100000|2020-04-03 08:55:00|7657|7655|7653|7651|7665|7664|7652|7649|26026
1585904400000|2020-04-03 09:00:00|7654|7652|7640|7639|7678|7676|7640|7638|12479
1585904700000|2020-04-03 09:05:00|7641|7640|7628|7625|7642|7640|7620|7619|12656
1585905000000|2020-04-03 09:10:00|7627|7624|7631|7630|7636|7634|7623|7622|15036
1585905300000|2020-04-03 09:15:00|7632|7631|7619|7618|7634|7633|7616|7614|30102
1585905600000|2020-04-03 09:20:00|7618|7617|7619|7618|7624|7623|7603|7600|18739
1585905900000|2020-04-03 09:25:00|7620|7619|7633|7632|7636|7633|7614|7611|18304
1585906200000|2020-04-03 09:30:00|7634|7633|7635|7633|7648|7647|7630|7628|19076
1585906500000|2020-04-03 09:35:00|7636|7634|7618|7616|7644|7642|7612|7610|32217
1585906800000|2020-04-03 09:40:00|7619|7617|7640|7638|7657|7655|7614|7612|26026
1585907100000|2020-04-03 09:45:00|7639|7637|7629|7627|7640|7639|7615|7613|16667
1585907400000|2020-04-03 09:50:00|7630|7626|7642|7640|7649|7647|7614|7612|73601
1585907700000|2020-04-03 09:55:00|7643|7641|7636|7635|7644|7642|7628|7626|69385
1585908000000|2020-04-03 10:00:00|7635|7634|7635|7634|7645|7642|7630|7629|19827
1585908300000|2020-04-03 10:05:00|7636|7635|7647|7645|7650|7649|7632|7630|25130
1585908600000|2020-04-03 10:10:00|7646|7646|7648|7645|7649|7647|7625|7624|19400
1585908900000|2020-04-03 10:15:00|7647|7646|7636|7635|7647|7646|7632|7630|26615
1585909200000|2020-04-03 10:20:00|7637|7636|7638|7637|7643|7641|7625|7624|18326
1585909500000|2020-04-03 10:25:00|7637|7636|7641|7640|7644|7642|7634|7632|12843
1585909800000|2020-04-03 10:30:00|7642|7641|7657|7655|7658|7656|7640|7638|13703
1585910100000|2020-04-03 10:35:00|7658|7656|7641|7639|7660|7658|7633|7631|13653
1585910400000|2020-04-03 10:40:00|7640|7638|7643|7641|7645|7644|7635|7633|9257
1585910700000|2020-04-03 10:45:00|7644|7642|7637|7635|7653|7651|7636|7635|16589
1585911000000|2020-04-03 10:50:00|7638|7636|7639|7637|7651|7648|7634|7632|15598
1585911300000|2020-04-03 10:55:00|7638|7638|7640|7638|7645|7642|7632|7630|19541
1585911600000|2020-04-03 11:00:00|7639|7637|7648|7646|7657|7651|7639|7637|43098
1585911900000|2020-04-03 11:05:00|7647|7647|7645|7643|7657|7654|7639|7637|18482
1585912200000|2020-04-03 11:10:00|7646|7644|7656|7655|7658|7657|7639|7637|19670
1585912500000|2020-04-03 11:15:00|7655|7654|7650|7648|7672|7670|7647|7644|20951
1585912800000|2020-04-03 11:20:00|7651|7649|7650|7648|7661|7659|7644|7642|13703
1585913100000|2020-04-03 11:25:00|7649|7647|7647|7645|7652|7649|7639|7637|16984
1585913400000|2020-04-03 11:30:00|7646|7644|7660|7659|7664|7662|7643|7642|13700
1585913700000|2020-04-03 11:35:00|7659|7658|7659|7657|7667|7665|7657|7655|13844
1585914000000|2020-04-03 11:40:00|7658|7658|7654|7653|7659|7658|7649|7648|7117
1585914300000|2020-04-03 11:45:00|7655|7654|7690|7688|7697|7695|7654|7652|22918
1585914600000|2020-04-03 11:50:00|7691|7689|7700|7696|7706|7704|7684|7681|11417
1585914900000|2020-04-03 11:55:00|7701|7697|7721|7717|7739|7736|7681|7678|43562
1585915200000|2020-04-03 12:00:00|7722|7718|7695|7692|7731|7728|7695|7691|18459
1585915500000|2020-04-03 12:05:00|7694|7691|7703|7701|7715|7713|7693|7690|21751
1585915800000|2020-04-03 12:10:00|7702|7700|7703|7701|7713|7711|7688|7685|18762
1585916100000|2020-04-03 12:15:00|7704|7702|7684|7682|7704|7702|7674|7672|19531
1585916400000|2020-04-03 12:20:00|7685|7683|7690|7688|7699|7697|7678|7675|24832
1585916700000|2020-04-03 12:25:00|7689|7687|7668|7659|7694|7692|7651|7649|35477
1585917000000|2020-04-03 12:30:00|7667|7658|7691|7689|7707|7702|7636|7618|34863
1585917300000|2020-04-03 12:35:00|7692|7690|7681|7677|7701|7695|7679|7674|15549
1585917600000|2020-04-03 12:40:00|7680|7676|7671|7669|7697|7694|7668|7665|12611
1585917900000|2020-04-03 12:45:00|7672|7670|7674|7672|7684|7682|7656|7655|15052
1585918200000|2020-04-03 12:50:00|7673|7671|7673|7670|7675|7674|7665|7663|16070
1585918500000|2020-04-03 12:55:00|7672|7669|7670|7669|7676|7675|7663|7661|14282
1585918800000|2020-04-03 13:00:00|7671|7670|7690|7688|7690|7689|7663|7662|26900
1585919100000|2020-04-03 13:05:00|7689|7687|7657|7655|7693|7692|7653|7652|24503
1585919400000|2020-04-03 13:10:00|7658|7656|7664|7662|7667|7666|7652|7650|15131
1585919700000|2020-04-03 13:15:00|7663|7661|7664|7662|7673|7672|7663|7660|15424
1585920000000|2020-04-03 13:20:00|7665|7663|7674|7672|7679|7676|7665|7663|18438
1585920300000|2020-04-03 13:25:00|7675|7673|7676|7675|7685|7683|7672|7671|25559
1585920600000|2020-04-03 13:30:00|7675|7674|7712|7710|7713|7712|7670|7668|39153
1585920900000|2020-04-03 13:35:00|7713|7711|7697|7695|7713|7712|7688|7685|15288
1585921200000|2020-04-03 13:40:00|7696|7694|7708|7706|7730|7726|7693|7692|31951
1585921500000|2020-04-03 13:45:00|7707|7705|7688|7686|7710|7707|7687|7685|31496
1585921800000|2020-04-03 13:50:00|7689|7687|7672|7670|7694|7692|7659|7656|23762
1585922100000|2020-04-03 13:55:00|7671|7669|7681|7679|7691|7689|7669|7666|21609
1585922400000|2020-04-03 14:00:00|7683|7680|7659|7657|7703|7696|7657|7654|30252
1585922700000|2020-04-03 14:05:00|7660|7658|7684|7682|7689|7687|7659|7657|22129
1585923000000|2020-04-03 14:10:00|7685|7683|7680|7678|7693|7691|7675|7673|23688
1585923300000|2020-04-03 14:15:00|7679|7677|7661|7657|7680|7679|7661|7657|28680
1585923600000|2020-04-03 14:20:00|7660|7658|7663|7662|7663|7662|7639|7637|35645
1585923900000|2020-04-03 14:25:00|7662|7661|7654|7652|7664|7663|7650|7648|25656
1585924200000|2020-04-03 14:30:00|7655|7653|7641|7639|7661|7659|7638|7637|21554
1585924500000|2020-04-03 14:35:00|7640|7638|7620|7618|7653|7650|7615|7613|35292
1585924800000|2020-04-03 14:40:00|7621|7619|7639|7638|7642|7639|7620|7617|28705
1585925100000|2020-04-03 14:45:00|7638|7637|7647|7645|7659|7656|7632|7630|37463
1585925400000|2020-04-03 14:50:00|7646|7644|7647|7645|7663|7661|7643|7640|19752
1585925700000|2020-04-03 14:55:00|7648|7646|7661|7659|7661|7660|7643|7641|18566
1585926000000|2020-04-03 15:00:00|7662|7660|7663|7661|7672|7670|7658|7656|27843
1585926300000|2020-04-03 15:05:00|7664|7662|7654|7652|7664|7662|7639|7637|26584
1585926600000|2020-04-03 15:10:00|7653|7651|7647|7645|7660|7658|7640|7638|26474
1585926900000|2020-04-03 15:15:00|7646|7644|7663|7661|7672|7663|7644|7643|45392
1585927200000|2020-04-03 15:20:00|7664|7662|7636|7634|7670|7668|7634|7632|30862
1585927500000|2020-04-03 15:25:00|7637|7633|7663|7658|7666|7663|7632|7631|36338
1586156400000|2020-04-06 07:00:00|7990|7950|8007|7998|8030|8028|7972|7950|144943
1586156700000|2020-04-06 07:05:00|8006|7997|8012|8008|8026|8020|7989|7984|66637
1586157000000|2020-04-06 07:10:00|8013|8009|8066|8063|8069|8064|8002|7999|47739
1586157300000|2020-04-06 07:15:00|8067|8064|8071|8066|8075|8074|8045|8040|46567
1586157600000|2020-04-06 07:20:00|8072|8067|8059|8055|8078|8077|8055|8050|49601
1586157900000|2020-04-06 07:25:00|8060|8056|8110|8105|8114|8110|8049|8045|54356
1586158200000|2020-04-06 07:30:00|8109|8104|8130|8127|8132|8131|8089|8087|53960
1586158500000|2020-04-06 07:35:00|8129|8126|8100|8098|8129|8126|8088|8083|27455
1586158800000|2020-04-06 07:40:00|8099|8097|8073|8068|8104|8100|8070|8067|33604
1586159100000|2020-04-06 07:45:00|8072|8069|8086|8081|8091|8086|8065|8061|26866
1586159400000|2020-04-06 07:50:00|8085|8080|8080|8075|8095|8092|8058|8056|46059
1586159700000|2020-04-06 07:55:00|8079|8076|8088|8083|8101|8099|8076|8071|33259
1586160000000|2020-04-06 08:00:00|8087|8082|8074|8071|8103|8100|8061|8059|39301
1586160300000|2020-04-06 08:05:00|8073|8070|8057|8055|8073|8070|8050|8046|28462
1586160600000|2020-04-06 08:10:00|8056|8054|8030|8029|8061|8057|8023|8021|37576
1586160900000|2020-04-06 08:15:00|8029|8028|8016|8013|8031|8029|8006|8003|37897
1586161200000|2020-04-06 08:20:00|8017|8012|8016|8013|8021|8018|8004|8003|14898
1586161500000|2020-04-06 08:25:00|8015|8014|8045|8043|8045|8043|8011|8007|17707
1586161800000|2020-04-06 08:30:00|8046|8044|8031|8028|8052|8049|8023|8021|24681
1586162100000|2020-04-06 08:35:00|8030|8029|8019|8015|8034|8032|7998|7995|25166
1586162400000|2020-04-06 08:40:00|8018|8014|8038|8035|8040|8036|8014|8012|20816
1586162700000|2020-04-06 08:45:00|8037|8034|8041|8038|8050|8046|8028|8025|10849
1586163000000|2020-04-06 08:50:00|8042|8039|8045|8043|8049|8045|8020|8019|19737
1586163300000|2020-04-06 08:55:00|8046|8044|8055|8050|8059|8055|8038|8035|25103
1586163600000|2020-04-06 09:00:00|8054|8051|8042|8040|8054|8051|8036|8033|8899
1586163900000|2020-04-06 09:05:00|8041|8039|8045|8041|8056|8053|8024|8020|20874
1586164200000|2020-04-06 09:10:00|8044|8042|8055|8052|8056|8052|8039|8036|17324
1586164500000|2020-04-06 09:15:00|8056|8053|8060|8057|8066|8063|8043|8040|22245
1586164800000|2020-04-06 09:20:00|8061|8058|8075|8072|8080|8079|8061|8058|22103
1586165100000|2020-04-06 09:25:00|8074|8071|8070|8067|8091|8088|8063|8060|21650
1586165400000|2020-04-06 09:30:00|8071|8068|8077|8074|8088|8084|8057|8052|22088
1586165700000|2020-04-06 09:35:00|8078|8075|8086|8084|8086|8084|8061|8058|25431
1586166000000|2020-04-06 09:40:00|8085|8083|8112|8108|8115|8111|8083|8082|25985
1586166300000|2020-04-06 09:45:00|8111|8107|8108|8105|8120|8116|8097|8094|30529
1586166600000|2020-04-06 09:50:00|8107|8106|8093|8090|8114|8112|8085|8083|23331
1586166900000|2020-04-06 09:55:00|8092|8089|8102|8097|8110|8107|8084|8080|13718
1586167200000|2020-04-06 10:00:00|8103|8098|8108|8106|8119|8118|8102|8098|24069
1586167500000|2020-04-06 10:05:00|8107|8105|8083|8082|8107|8105|8082|8079|11667
1586167800000|2020-04-06 10:10:00|8084|8083|8076|8072|8089|8087|8062|8057|15169
1586168100000|2020-04-06 10:15:00|8077|8073|8092|8090|8092|8090|8072|8069|18422
1586168400000|2020-04-06 10:20:00|8093|8091|8106|8104|8109|8106|8083|8082|17293
1586168700000|2020-04-06 10:25:00|8107|8105|8091|8090|8110|8108|8086|8084|16425
1586169000000|2020-04-06 10:30:00|8092|8091|8106|8105|8106|8105|8087|8085|12120
1586169300000|2020-04-06 10:35:00|8107|8104|8114|8112|8144|8142|8097|8091|68904
1586169600000|2020-04-06 10:40:00|8115|8113|8120|8117|8135|8132|8110|8106|17507
1586169900000|2020-04-06 10:45:00|8119|8116|8118|8115|8135|8131|8110|8106|14419
1586170200000|2020-04-06 10:50:00|8119|8116|8099|8094|8124|8120|8099|8093|11789
1586170500000|2020-04-06 10:55:00|8101|8095|8103|8100|8108|8107|8094|8092|10799
1586170800000|2020-04-06 11:00:00|8102|8099|8101|8099|8104|8103|8091|8089|21609
1586171100000|2020-04-06 11:05:00|8100|8098|8118|8116|8129|8127|8100|8097|23402
1586171400000|2020-04-06 11:10:00|8117|8115|8113|8111|8126|8123|8106|8104|26604
1586171700000|2020-04-06 11:15:00|8114|8112|8127|8124|8138|8135|8112|8111|20212
1586172000000|2020-04-06 11:20:00|8128|8123|8121|8118|8132|8130|8115|8112|9645
1586172300000|2020-04-06 11:25:00|8120|8119|8115|8111|8127|8125|8113|8110|10964
1586172600000|2020-04-06 11:30:00|8114|8110|8112|8111|8119|8116|8103|8101|14241
1586172900000|2020-04-06 11:35:00|8113|8112|8130|8127|8144|8141|8113|8111|22272
1586173200000|2020-04-06 11:40:00|8129|8128|8158|8156|8158|8156|8129|8128|25788
1586173500000|2020-04-06 11:45:00|8157|8155|8157|8155|8169|8166|8152|8150|21161
1586173800000|2020-04-06 11:50:00|8158|8156|8146|8144|8159|8157|8142|8140|19157
1586174100000|2020-04-06 11:55:00|8145|8143|8145|8143|8148|8145|8133|8131|14280
1586174400000|2020-04-06 12:00:00|8144|8142|8122|8120|8145|8143|8121|8118|7560
1586174700000|2020-04-06 12:05:00|8123|8119|8111|8108|8124|8122|8105|8103|16517
1586175000000|2020-04-06 12:10:00|8112|8107|8126|8125|8133|8130|8111|8107|16353
1586175300000|2020-04-06 12:15:00|8127|8126|8125|8122|8128|8127|8106|8102|13628
1586175600000|2020-04-06 12:20:00|8126|8123|8110|8108|8129|8126|8110|8107|21616
1586175900000|2020-04-06 12:25:00|8109|8109|8102|8101|8112|8110|8089|8085|41618
1586176200000|2020-04-06 12:30:00|8103|8102|8105|8103|8110|8107|8096|8093|13745
1586176500000|2020-04-06 12:35:00|8104|8102|8115|8114|8117|8115|8103|8102|8395
1586176800000|2020-04-06 12:40:00|8116|8115|8115|8113|8133|8130|8114|8112|11348
1586177100000|2020-04-06 12:45:00|8114|8112|8147|8145|8153|8151|8109|8107|27173
1586177400000|2020-04-06 12:50:00|8148|8146|8141|8139|8148|8147|8137|8134|13369
1586177700000|2020-04-06 12:55:00|8142|8140|8111|8109|8144|8142|8111|8109|20850
1586178000000|2020-04-06 13:00:00|8112|8110|8110|8109|8118|8116|8100|8097|23965
1586178300000|2020-04-06 13:05:00|8111|8110|8111|8108|8113|8110|8099|8097|11577
1586178600000|2020-04-06 13:10:00|8110|8107|8102|8100|8118|8116|8098|8095|13293
1586178900000|2020-04-06 13:15:00|8101|8101|8117|8114|8118|8116|8100|8098|12838
1586179200000|2020-04-06 13:20:00|8116|8113|8126|8123|8127|8125|8112|8111|19690
1586179500000|2020-04-06 13:25:00|8127|8124|8147|8145|8158|8155|8126|8124|28290
1586179800000|2020-04-06 13:30:00|8148|8146|8138|8135|8174|8170|8135|8132|59268
1586180100000|2020-04-06 13:35:00|8139|8136|8128|8125|8148|8145|8118|8115|43136
1586180400000|2020-04-06 13:40:00|8129|8124|8136|8133|8141|8138|8124|8122|13480
1586180700000|2020-04-06 13:45:00|8137|8134|8140|8137|8150|8147|8137|8134|23507
1586181000000|2020-04-06 13:50:00|8139|8136|8161|8158|8163|8161|8130|8128|37414
1586181300000|2020-04-06 13:55:00|8162|8159|8176|8174|8179|8176|8144|8141|29725
1586181600000|2020-04-06 14:00:00|8177|8175|8177|8175|8200|8199|8171|8169|54698
1586181900000|2020-04-06 14:05:00|8178|8176|8178|8176|8180|8179|8155|8153|34947
1586182200000|2020-04-06 14:10:00|8179|8175|8174|8171|8190|8187|8168|8167|34234
1586182500000|2020-04-06 14:15:00|8175|8172|8194|8190|8196|8194|8172|8171|30679
1586182800000|2020-04-06 14:20:00|8193|8191|8206|8204|8207|8205|8185|8182|42283
1586183100000|2020-04-06 14:25:00|8207|8205|8180|8177|8208|8206|8179|8176|26247
1586183400000|2020-04-06 14:30:00|8181|8178|8153|8151|8181|8179|8143|8140|35894
1586183700000|2020-04-06 14:35:00|8154|8152|8162|8161|8166|8165|8139|8138|49664
1586184000000|2020-04-06 14:40:00|8163|8162|8137|8135|8169|8166|8137|8134|46435
1586184300000|2020-04-06 14:45:00|8138|8136|8114|8112|8140|8138|8098|8095|54497
1586184600000|2020-04-06 14:50:00|8115|8113|8121|8119|8136|8132|8111|8110|41009
1586184900000|2020-04-06 14:55:00|8122|8120|8138|8136|8144|8141|8121|8120|25785
1586185200000|2020-04-06 15:00:00|8139|8137|8170|8166|8170|8167|8127|8125|30301
1586185500000|2020-04-06 15:05:00|8169|8167|8190|8189|8193|8191|8168|8167|34011
1586185800000|2020-04-06 15:10:00|8191|8190|8168|8165|8200|8199|8152|8150|50296
1586186100000|2020-04-06 15:15:00|8167|8164|8164|8162|8171|8169|8153|8150|31460
1586186400000|2020-04-06 15:20:00|8165|8163|8136|8135|8168|8166|8136|8135|34705
1586186700000|2020-04-06 15:25:00|8138|8134|8172|8166|8180|8176|8127|8125|55756
1586242800000|2020-04-07 07:00:00|8487|8480|8463|8457|8494|8489|8436|8425|126844
1586243100000|2020-04-07 07:05:00|8462|8458|8478|8475|8490|8486|8449|8445|49775
1586243400000|2020-04-07 07:10:00|8474|8473|8471|8468|8487|8484|8452|8450|64156
1586243700000|2020-04-07 07:15:00|8472|8470|8448|8445|8476|8472|8443|8439|41694
1586244000000|2020-04-07 07:20:00|8449|8446|8463|8460|8476|8474|8446|8443|70214
1586244300000|2020-04-07 07:25:00|8462|8461|8456|8453|8475|8472|8426|8422|49096
1586244600000|2020-04-07 07:30:00|8455|8452|8478|8474|8482|8476|8428|8424|44814
1586244900000|2020-04-07 07:35:00|8480|8473|8505|8501|8510|8506|8472|8470|62461
1586245200000|2020-04-07 07:40:00|8504|8502|8540|8536|8545|8540|8496|8495|55497
1586245500000|2020-04-07 07:45:00|8539|8537|8606|8603|8607|8603|8537|8534|74639
1586245800000|2020-04-07 07:50:00|8607|8604|8598|8596|8625|8622|8591|8586|91326
1586246100000|2020-04-07 07:55:00|8599|8597|8565|8561|8600|8598|8563|8560|49478
1586246400000|2020-04-07 08:00:00|8564|8560|8583|8578|8584|8581|8549|8547|47890
1586246700000|2020-04-07 08:05:00|8584|8579|8599|8595|8608|8603|8578|8577|36137
1586247000000|2020-04-07 08:10:00|8600|8594|8612|8610|8615|8613|8593|8591|41964
1586247300000|2020-04-07 08:15:00|8613|8611|8589|8587|8617|8614|8588|8585|24597
1586247600000|2020-04-07 08:20:00|8590|8588|8570|8569|8597|8595|8570|8568|39559
1586247900000|2020-04-07 08:25:00|8571|8568|8563|8559|8581|8577|8554|8550|36278
1586248200000|2020-04-07 08:30:00|8562|8560|8514|8512|8562|8561|8500|8498|47006
1586248500000|2020-04-07 08:35:00|8515|8513|8510|8507|8517|8515|8492|8491|30692
1586248800000|2020-04-07 08:40:00|8511|8508|8528|8525|8529|8526|8504|8502|31948
1586249100000|2020-04-07 08:45:00|8529|8526|8512|8509|8530|8528|8491|8490|23088
1586249400000|2020-04-07 08:50:00|8513|8508|8493|8490|8513|8511|8492|8490|24368
1586249700000|2020-04-07 08:55:00|8492|8491|8496|8494|8497|8495|8474|8473|33968
1586250000000|2020-04-07 09:00:00|8497|8495|8496|8493|8515|8512|8490|8487|21616
1586250300000|2020-04-07 09:05:00|8495|8492|8461|8460|8508|8505|8459|8457|33100
1586250600000|2020-04-07 09:10:00|8462|8461|8479|8474|8485|8482|8458|8454|17178
1586250900000|2020-04-07 09:15:00|8480|8476|8488|8485|8489|8486|8473|8470|11988
1586251200000|2020-04-07 09:20:00|8487|8484|8515|8513|8515|8513|8470|8468|24401
1586251500000|2020-04-07 09:25:00|8514|8512|8487|8484|8526|8522|8482|8480|35420
1586251800000|2020-04-07 09:30:00|8486|8485|8482|8480|8500|8498|8478|8473|19550
1586252100000|2020-04-07 09:35:00|8481|8481|8463|8460|8486|8483|8457|8455|18768
1586252400000|2020-04-07 09:40:00|8464|8461|8466|8464|8488|8486|8460|8458|16654
1586252700000|2020-04-07 09:45:00|8467|8465|8475|8473|8485|8482|8467|8464|14828
1586253000000|2020-04-07 09:50:00|8474|8472|8475|8471|8479|8477|8446|8442|20701
1586253300000|2020-04-07 09:55:00|8474|8472|8469|8466|8484|8481|8459|8457|25159
1586253600000|2020-04-07 10:00:00|8470|8467|8497|8495|8500|8498|8459|8457|24234
1586253900000|2020-04-07 10:05:00|8496|8494|8488|8487|8500|8498|8481|8478|20977
1586254200000|2020-04-07 10:10:00|8489|8486|8533|8530|8533|8530|8486|8485|85746
1586254500000|2020-04-07 10:15:00|8534|8531|8576|8572|8577|8574|8533|8531|72080
1586254800000|2020-04-07 10:20:00|8577|8573|8569|8566|8595|8592|8563|8560|43158
1586255100000|2020-04-07 10:25:00|8570|8567|8542|8540|8575|8572|8541|8538|16986
1586255400000|2020-04-07 10:30:00|8543|8541|8547|8543|8550|8547|8531|8528|25938
1586255700000|2020-04-07 10:35:00|8548|8544|8551|8549|8554|8552|8538|8536|12242
1586256000000|2020-04-07 10:40:00|8550|8550|8561|8558|8564|8559|8532|8530|11669
1586256300000|2020-04-07 10:45:00|8562|8557|8559|8558|8568|8564|8543|8539|12646
1586256600000|2020-04-07 10:50:00|8560|8559|8557|8554|8567|8565|8550|8547|10266
1586256900000|2020-04-07 10:55:00|8558|8555|8584|8581|8585|8581|8553|8550|14120
1586257200000|2020-04-07 11:00:00|8590|8580|8586|8583|8590|8587|8576|8573|21556
1586257500000|2020-04-07 11:05:00|8585|8582|8591|8589|8594|8592|8572|8570|15544
1586257800000|2020-04-07 11:10:00|8592|8590|8608|8606|8613|8611|8589|8587|35828
1586258100000|2020-04-07 11:15:00|8607|8605|8607|8605|8619|8615|8594|8592|20413
1586258400000|2020-04-07 11:20:00|8608|8606|8602|8600|8620|8618|8599|8597|22286
1586258700000|2020-04-07 11:25:00|8603|8601|8607|8605|8615|8612|8598|8596|14163
1586259000000|2020-04-07 11:30:00|8606|8604|8605|8603|8611|8609|8597|8595|16132
1586259300000|2020-04-07 11:35:00|8604|8602|8616|8615|8617|8615|8598|8596|11771
1586259600000|2020-04-07 11:40:00|8615|8614|8608|8605|8620|8619|8602|8600|15809
1586259900000|2020-04-07 11:45:00|8609|8606|8603|8601|8612|8610|8598|8596|21534
1586260200000|2020-04-07 11:50:00|8602|8600|8597|8595|8607|8604|8597|8595|30873
1586260500000|2020-04-07 11:55:00|8598|8596|8603|8602|8607|8606|8596|8595|33193
1586260800000|2020-04-07 12:00:00|8602|8601|8604|8602|8610|8609|8596|8595|40716
1586261100000|2020-04-07 12:05:00|8605|8603|8601|8599|8606|8604|8596|8595|24393
1586261400000|2020-04-07 12:10:00|8602|8600|8606|8604|8609|8606|8595|8593|16512
1586261700000|2020-04-07 12:15:00|8607|8605|8603|8600|8620|8618|8598|8595|18268
1586262000000|2020-04-07 12:20:00|8604|8601|8602|8599|8606|8604|8592|8591|20269
1586262300000|2020-04-07 12:25:00|8601|8600|8591|8590|8605|8603|8591|8590|25690
1586262600000|2020-04-07 12:30:00|8592|8591|8608|8606|8610|8607|8585|8582|18818
1586262900000|2020-04-07 12:35:00|8607|8607|8638|8636|8639|8638|8595|8592|39680
1586263200000|2020-04-07 12:40:00|8639|8637|8640|8638|8653|8651|8632|8628|35221
1586263500000|2020-04-07 12:45:00|8639|8637|8621|8618|8640|8637|8621|8618|14783
1586263800000|2020-04-07 12:50:00|8620|8617|8603|8601|8627|8624|8603|8601|16796
1586264100000|2020-04-07 12:55:00|8602|8600|8631|8629|8637|8635|8601|8600|31100
1586264400000|2020-04-07 13:00:00|8632|8630|8612|8610|8634|8632|8607|8605|23541
1586264700000|2020-04-07 13:05:00|8613|8611|8613|8611|8621|8619|8605|8603|19944
1586265000000|2020-04-07 13:10:00|8614|8612|8622|8620|8626|8623|8609|8608|26313
1586265300000|2020-04-07 13:15:00|8621|8619|8640|8638|8641|8640|8620|8618|16131
1586265600000|2020-04-07 13:20:00|8639|8637|8635|8634|8643|8641|8621|8620|30470
1586265900000|2020-04-07 13:25:00|8634|8633|8651|8648|8652|8650|8623|8622|36908
1586266200000|2020-04-07 13:30:00|8650|8647|8636|8635|8670|8667|8618|8616|66852
1586266500000|2020-04-07 13:35:00|8637|8634|8600|8598|8641|8636|8598|8595|95488
1586266800000|2020-04-07 13:40:00|8599|8597|8605|8602|8621|8618|8599|8597|38892
1586267100000|2020-04-07 13:45:00|8606|8603|8607|8604|8631|8629|8601|8599|46864
1586267400000|2020-04-07 13:50:00|8606|8605|8605|8603|8615|8614|8601|8600|73727
1586267700000|2020-04-07 13:55:00|8606|8604|8609|8608|8611|8608|8586|8584|73934
1586268000000|2020-04-07 14:00:00|8610|8609|8593|8592|8617|8615|8588|8586|45748
1586268300000|2020-04-07 14:05:00|8594|8593|8522|8520|8604|8602|8521|8520|91815
1586268600000|2020-04-07 14:10:00|8523|8521|8542|8540|8560|8556|8523|8521|60637
1586268900000|2020-04-07 14:15:00|8543|8539|8508|8505|8543|8539|8499|8498|41997
1586269200000|2020-04-07 14:20:00|8507|8506|8500|8498|8513|8510|8461|8460|63868
1586269500000|2020-04-07 14:25:00|8499|8497|8491|8490|8516|8512|8486|8483|72455
1586269800000|2020-04-07 14:30:00|8490|8488|8530|8527|8537|8534|8488|8487|51794
1586270100000|2020-04-07 14:35:00|8529|8526|8507|8505|8530|8527|8495|8492|44964
1586270400000|2020-04-07 14:40:00|8506|8504|8504|8502|8528|8525|8493|8490|46219
1586270700000|2020-04-07 14:45:00|8503|8501|8473|8471|8516|8513|8466|8463|77365
1586271000000|2020-04-07 14:50:00|8474|8470|8419|8418|8476|8474|8407|8403|59010
1586271300000|2020-04-07 14:55:00|8421|8417|8421|8419|8451|8449|8409|8408|65735
1586271600000|2020-04-07 15:00:00|8422|8418|8458|8455|8459|8456|8420|8417|55242
1586271900000|2020-04-07 15:05:00|8457|8454|8478|8475|8485|8482|8443|8442|65116
1586272200000|2020-04-07 15:10:00|8479|8476|8478|8477|8484|8483|8463|8460|59400
1586272500000|2020-04-07 15:15:00|8479|8476|8476|8473|8498|8495|8465|8464|58809
1586272800000|2020-04-07 15:20:00|8475|8472|8462|8460|8480|8478|8451|8450|52429
1586273100000|2020-04-07 15:25:00|8463|8461|8470|8464|8489|8486|8447|8444|57875
1586329200000|2020-04-08 07:00:00|8360|8350|8332|8326|8360|8350|8284|8253|98294
1586329500000|2020-04-08 07:05:00|8333|8327|8285|8278|8347|8339|8273|8267|60280
1586329800000|2020-04-08 07:10:00|8286|8279|8279|8273|8292|8286|8259|8255|29130
1586330100000|2020-04-08 07:15:00|8280|8276|8248|8243|8299|8292|8242|8236|31712
1586330400000|2020-04-08 07:20:00|8249|8244|8284|8278|8309|8307|8248|8244|34638
1586330700000|2020-04-08 07:25:00|8285|8279|8297|8293|8318|8314|8285|8279|35790
1586331000000|2020-04-08 07:30:00|8298|8292|8276|8271|8299|8292|8267|8263|28407
1586331300000|2020-04-08 07:35:00|8277|8272|8305|8302|8315|8311|8277|8272|34114
1586331600000|2020-04-08 07:40:00|8306|8303|8301|8298|8337|8335|8301|8298|32175
1586331900000|2020-04-08 07:45:00|8303|8299|8305|8303|8324|8319|8291|8288|23317
1586332200000|2020-04-08 07:50:00|8306|8304|8327|8323|8332|8328|8306|8304|24066
1586332500000|2020-04-08 07:55:00|8326|8324|8315|8313|8328|8325|8298|8296|21943
1586332800000|2020-04-08 08:00:00|8317|8314|8282|8277|8319|8316|8266|8262|25849
1586333100000|2020-04-08 08:05:00|8283|8278|8282|8278|8290|8285|8271|8268|14880
1586333400000|2020-04-08 08:10:00|8281|8277|8262|8259|8282|8280|8253|8251|19214
1586333700000|2020-04-08 08:15:00|8263|8260|8244|8242|8264|8262|8239|8237|20951
1586334000000|2020-04-08 08:20:00|8245|8243|8232|8229|8250|8247|8216|8215|36038
1586334300000|2020-04-08 08:25:00|8233|8230|8186|8183|8235|8233|8186|8182|24044
1586334600000|2020-04-08 08:30:00|8185|8181|8195|8192|8200|8197|8163|8162|35773
1586334900000|2020-04-08 08:35:00|8194|8191|8188|8186|8195|8191|8161|8160|25600
1586335200000|2020-04-08 08:40:00|8189|8188|8204|8202|8205|8202|8169|8167|37460
1586335500000|2020-04-08 08:45:00|8205|8203|8233|8230|8247|8243|8201|8200|19841
1586335800000|2020-04-08 08:50:00|8232|8231|8238|8235|8245|8241|8216|8212|22294
1586336100000|2020-04-08 08:55:00|8239|8234|8233|8231|8244|8240|8223|8221|24548
1586336400000|2020-04-08 09:00:00|8234|8232|8216|8214|8236|8234|8206|8203|21203
1586336700000|2020-04-08 09:05:00|8217|8215|8181|8180|8231|8228|8179|8175|30399
1586337000000|2020-04-08 09:10:00|8182|8179|8185|8183|8199|8198|8175|8174|19414
1586337300000|2020-04-08 09:15:00|8183|8182|8175|8173|8185|8182|8154|8150|27286
1586337600000|2020-04-08 09:20:00|8176|8174|8131|8129|8181|8179|8126|8122|38942
1586337900000|2020-04-08 09:25:00|8130|8128|8191|8189|8196|8193|8123|8121|33320
1586338200000|2020-04-08 09:30:00|8193|8190|8166|8162|8197|8195|8161|8157|20099
1586338500000|2020-04-08 09:35:00|8167|8163|8179|8175|8179|8175|8159|8156|11060
1586338800000|2020-04-08 09:40:00|8178|8176|8178|8176|8184|8182|8163|8161|15284
1586339100000|2020-04-08 09:45:00|8177|8175|8181|8180|8196|8194|8171|8169|19729
1586339400000|2020-04-08 09:50:00|8180|8179|8122|8120|8182|8179|8115|8113|28929
1586339700000|2020-04-08 09:55:00|8123|8121|8138|8137|8144|8143|8119|8117|32441
1586340000000|2020-04-08 10:00:00|8139|8138|8133|8131|8153|8150|8130|8126|27011
1586340300000|2020-04-08 10:05:00|8134|8132|8152|8151|8154|8153|8134|8132|15217
1586340600000|2020-04-08 10:10:00|8153|8152|8132|8129|8155|8152|8123|8120|18639
1586340900000|2020-04-08 10:15:00|8133|8130|8140|8139|8161|8158|8132|8129|20616
1586341200000|2020-04-08 10:20:00|8141|8140|8138|8136|8148|8146|8130|8129|30993
1586341500000|2020-04-08 10:25:00|8137|8137|8138|8136|8140|8139|8131|8130|21914
1586341800000|2020-04-08 10:30:00|8140|8137|8146|8144|8158|8157|8135|8134|35715
1586342100000|2020-04-08 10:35:00|8145|8145|8137|8136|8156|8154|8136|8134|16789
1586342400000|2020-04-08 10:40:00|8138|8137|8140|8138|8143|8141|8133|8132|10191
1586342700000|2020-04-08 10:45:00|8139|8137|8125|8124|8142|8141|8125|8123|14890
1586343000000|2020-04-08 10:50:00|8124|8123|8139|8136|8143|8140|8123|8121|11771
1586343300000|2020-04-08 10:55:00|8138|8135|8141|8139|8144|8142|8133|8131|23555
1586343600000|2020-04-08 11:00:00|8140|8140|8138|8136|8144|8142|8129|8128|21307
1586343900000|2020-04-08 11:05:00|8139|8137|8138|8137|8146|8145|8132|8130|17862
1586344200000|2020-04-08 11:10:00|8137|8136|8174|8172|8183|8182|8136|8134|22851
1586344500000|2020-04-08 11:15:00|8173|8171|8158|8156|8179|8175|8158|8155|24100
1586344800000|2020-04-08 11:20:00|8159|8157|8157|8155|8176|8172|8153|8150|11977
1586345100000|2020-04-08 11:25:00|8158|8156|8159|8156|8166|8164|8150|8147|12467
1586345400000|2020-04-08 11:30:00|8158|8155|8132|8130|8158|8157|8126|8125|11332
1586345700000|2020-04-08 11:35:00|8133|8131|8158|8157|8163|8161|8132|8131|24824
1586346000000|2020-04-08 11:40:00|8159|8158|8108|8105|8166|8162|8104|8102|21547
1586346300000|2020-04-08 11:45:00|8109|8106|8143|8139|8145|8142|8109|8106|13922
1586346600000|2020-04-08 11:50:00|8142|8140|8155|8151|8168|8164|8141|8138|13283
1586346900000|2020-04-08 11:55:00|8154|8152|8162|8159|8174|8171|8147|8144|14210
1586347200000|2020-04-08 12:00:00|8161|8158|8181|8179|8182|8180|8151|8150|32289
1586347500000|2020-04-08 12:05:00|8180|8178|8160|8158|8191|8189|8160|8156|29439
1586347800000|2020-04-08 12:10:00|8159|8156|8179|8177|8187|8185|8156|8154|14392
1586348100000|2020-04-08 12:15:00|8178|8178|8174|8171|8180|8178|8162|8160|16179
1586348400000|2020-04-08 12:20:00|8173|8170|8169|8166|8194|8193|8166|8163|32787
1586348700000|2020-04-08 12:25:00|8170|8167|8154|8152|8179|8178|8153|8151|21145
1586349000000|2020-04-08 12:30:00|8155|8153|8164|8161|8173|8171|8153|8151|21180
1586349300000|2020-04-08 12:35:00|8163|8162|8144|8141|8164|8163|8136|8133|21983
1586349600000|2020-04-08 12:40:00|8145|8142|8173|8170|8174|8171|8140|8137|19971
1586349900000|2020-04-08 12:45:00|8175|8174|8172|8169|8181|8179|8164|8161|16510
1586350200000|2020-04-08 12:50:00|8173|8170|8156|8154|8174|8173|8154|8152|21135
1586350500000|2020-04-08 12:55:00|8157|8155|8154|8151|8169|8167|8137|8134|16599
1586350800000|2020-04-08 13:00:00|8153|8150|8148|8146|8166|8163|8144|8142|15926
1586351100000|2020-04-08 13:05:00|8147|8145|8168|8166|8172|8169|8141|8140|48417
1586351400000|2020-04-08 13:10:00|8169|8167|8162|8160|8171|8170|8155|8154|22293
1586351700000|2020-04-08 13:15:00|8161|8161|8150|8148|8167|8165|8147|8144|18411
1586352000000|2020-04-08 13:20:00|8149|8147|8164|8162|8166|8164|8141|8140|23744
1586352300000|2020-04-08 13:25:00|8165|8163|8157|8155|8173|8171|8146|8145|23975
1586352600000|2020-04-08 13:30:00|8158|8156|8158|8155|8176|8174|8141|8140|44111
1586352900000|2020-04-08 13:35:00|8159|8156|8135|8133|8166|8161|8126|8123|29139
1586353200000|2020-04-08 13:40:00|8136|8134|8127|8124|8151|8148|8124|8121|19492
1586353500000|2020-04-08 13:45:00|8129|8125|8116|8114|8137|8135|8116|8113|38137
1586353800000|2020-04-08 13:50:00|8117|8113|8112|8110|8127|8124|8102|8101|51040
1586354100000|2020-04-08 13:55:00|8111|8111|8088|8085|8118|8116|8086|8084|66560
1586354400000|2020-04-08 14:00:00|8087|8084|8082|8078|8106|8104|8081|8078|36385
1586354700000|2020-04-08 14:05:00|8081|8077|8060|8057|8091|8089|8050|8048|39918
1586355000000|2020-04-08 14:10:00|8061|8058|8053|8051|8080|8076|8052|8051|31693
1586355300000|2020-04-08 14:15:00|8054|8052|8087|8085|8088|8085|8051|8050|36150
1586355600000|2020-04-08 14:20:00|8088|8086|8058|8055|8089|8087|8055|8054|46819
1586355900000|2020-04-08 14:25:00|8057|8056|8086|8084|8087|8085|8051|8050|32351
1586356200000|2020-04-08 14:30:00|8087|8085|8088|8085|8092|8090|8071|8068|27252
1586356500000|2020-04-08 14:35:00|8087|8084|8082|8081|8102|8100|8080|8077|56121
1586356800000|2020-04-08 14:40:00|8084|8080|8066|8063|8092|8089|8056|8054|41152
1586357100000|2020-04-08 14:45:00|8067|8064|8079|8078|8083|8080|8063|8062|38124
1586357400000|2020-04-08 14:50:00|8078|8077|8092|8090|8099|8097|8078|8077|47555
1586357700000|2020-04-08 14:55:00|8091|8089|8125|8124|8127|8124|8075|8074|38062
1586358000000|2020-04-08 15:00:00|8126|8125|8117|8116|8135|8133|8101|8098|39718
1586358300000|2020-04-08 15:05:00|8118|8117|8126|8124|8133|8131|8110|8107|38871
1586358600000|2020-04-08 15:10:00|8127|8125|8133|8131|8155|8153|8127|8125|39221
1586358900000|2020-04-08 15:15:00|8132|8130|8144|8143|8150|8149|8123|8120|44244
1586359200000|2020-04-08 15:20:00|8145|8144|8146|8143|8167|8165|8143|8141|39354
1586359500000|2020-04-08 15:25:00|8147|8144|8178|8173|8180|8178|8147|8144|76610
1586415600000|2020-04-09 07:00:00|8276|8270|8294|8287|8300|8293|8259|8250|79566
1586415900000|2020-04-09 07:05:00|8295|8288|8326|8321|8332|8327|8289|8285|41649
1586416200000|2020-04-09 07:10:00|8325|8320|8348|8345|8348|8345|8304|8300|26953
1586416500000|2020-04-09 07:15:00|8349|8346|8370|8367|8380|8376|8344|8339|33106
1586416800000|2020-04-09 07:20:00|8371|8368|8354|8351|8380|8378|8346|8340|26994
1586417100000|2020-04-09 07:25:00|8353|8350|8314|8310|8362|8360|8306|8305|34039
1586417400000|2020-04-09 07:30:00|8313|8309|8354|8351|8363|8358|8308|8305|24559
1586417700000|2020-04-09 07:35:00|8355|8352|8377|8375|8386|8382|8354|8351|21845
1586418000000|2020-04-09 07:40:00|8376|8374|8350|8346|8376|8374|8340|8337|18516
1586418300000|2020-04-09 07:45:00|8351|8347|8366|8362|8371|8370|8350|8346|16825
1586418600000|2020-04-09 07:50:00|8367|8361|8366|8362|8370|8368|8354|8351|21590
1586418900000|2020-04-09 07:55:00|8365|8361|8359|8356|8365|8361|8340|8337|15940
1586419200000|2020-04-09 08:00:00|8360|8357|8343|8341|8363|8361|8339|8337|22010
1586419500000|2020-04-09 08:05:00|8344|8342|8340|8339|8350|8349|8326|8324|35357
1586419800000|2020-04-09 08:10:00|8341|8340|8331|8327|8343|8340|8316|8314|35315
1586420100000|2020-04-09 08:15:00|8330|8328|8323|8321|8337|8335|8318|8315|21915
1586420400000|2020-04-09 08:20:00|8324|8322|8315|8314|8340|8339|8315|8314|17000
1586420700000|2020-04-09 08:25:00|8314|8313|8301|8298|8318|8317|8289|8287|31569
1586421000000|2020-04-09 08:30:00|8300|8297|8264|8262|8301|8300|8264|8262|34620
1586421300000|2020-04-09 08:35:00|8265|8263|8209|8205|8270|8267|8208|8204|39373
1586421600000|2020-04-09 08:40:00|8208|8206|8236|8233|8244|8241|8207|8205|24309
1586421900000|2020-04-09 08:45:00|8235|8232|8240|8237|8250|8248|8229|8227|14375
1586422200000|2020-04-09 08:50:00|8239|8238|8220|8218|8242|8240|8212|8211|20027
1586422500000|2020-04-09 08:55:00|8221|8219|8197|8195|8221|8220|8195|8193|35094
1586422800000|2020-04-09 09:00:00|8196|8194|8205|8202|8215|8213|8186|8185|27644
1586423100000|2020-04-09 09:05:00|8204|8201|8193|8190|8206|8202|8181|8180|23918
1586423400000|2020-04-09 09:10:00|8194|8191|8165|8162|8195|8192|8147|8143|27394
1586423700000|2020-04-09 09:15:00|8164|8163|8135|8132|8172|8169|8125|8123|32871
1586424000000|2020-04-09 09:20:00|8136|8133|8142|8140|8160|8156|8136|8131|16945
1586424300000|2020-04-09 09:25:00|8143|8142|8170|8167|8179|8177|8143|8142|20890
1586424600000|2020-04-09 09:30:00|8169|8166|8166|8164|8183|8182|8164|8161|20293
1586424900000|2020-04-09 09:35:00|8165|8163|8147|8145|8166|8164|8136|8133|18562
1586425200000|2020-04-09 09:40:00|8148|8146|8151|8148|8157|8154|8138|8135|18251
1586425500000|2020-04-09 09:45:00|8150|8149|8125|8124|8158|8155|8109|8107|38787
1586425800000|2020-04-09 09:50:00|8126|8125|8109|8105|8138|8135|8102|8100|57841
1586426100000|2020-04-09 09:55:00|8110|8104|8144|8140|8156|8153|8094|8092|78858
1586426400000|2020-04-09 10:00:00|8143|8139|8149|8145|8154|8151|8130|8126|15399
1586426700000|2020-04-09 10:05:00|8150|8144|8157|8154|8161|8159|8145|8141|17167
1586427000000|2020-04-09 10:10:00|8156|8153|8156|8153|8160|8158|8146|8141|10778
1586427300000|2020-04-09 10:15:00|8157|8154|8140|8138|8160|8158|8138|8137|11257
1586427600000|2020-04-09 10:20:00|8141|8139|8140|8138|8161|8157|8138|8135|17759
1586427900000|2020-04-09 10:25:00|8139|8137|8145|8142|8154|8152|8127|8125|19154
1586428200000|2020-04-09 10:30:00|8146|8143|8137|8134|8161|8157|8130|8128|16486
1586428500000|2020-04-09 10:35:00|8138|8135|8149|8146|8152|8149|8136|8134|16183
1586428800000|2020-04-09 10:40:00|8150|8147|8147|8145|8156|8154|8136|8134|20269
1586429100000|2020-04-09 10:45:00|8146|8146|8161|8159|8163|8160|8142|8139|22101
1586429400000|2020-04-09 10:50:00|8160|8158|8147|8145|8163|8161|8145|8142|16621
1586429700000|2020-04-09 10:55:00|8146|8144|8171|8170|8177|8174|8145|8143|13836
1586430000000|2020-04-09 11:00:00|8180|8162|8169|8167|8180|8174|8160|8158|40607
1586430300000|2020-04-09 11:05:00|8170|8166|8160|8158|8180|8177|8159|8155|25940
1586430600000|2020-04-09 11:10:00|8159|8157|8162|8160|8171|8168|8154|8153|19596
1586430900000|2020-04-09 11:15:00|8161|8159|8145|8142|8172|8170|8145|8142|20860
1586431200000|2020-04-09 11:20:00|8144|8143|8119|8117|8158|8154|8114|8112|43915
1586431500000|2020-04-09 11:25:00|8118|8118|8083|8080|8125|8123|8082|8079|34794
1586431800000|2020-04-09 11:30:00|8084|8081|8107|8105|8109|8106|8064|8061|42132
1586432100000|2020-04-09 11:35:00|8106|8104|8097|8096|8116|8114|8088|8086|31346
1586432400000|2020-04-09 11:40:00|8096|8095|8091|8089|8109|8106|8072|8070|39458
1586432700000|2020-04-09 11:45:00|8092|8090|8122|8120|8136|8134|8080|8078|47641
1586433000000|2020-04-09 11:50:00|8123|8121|8127|8124|8137|8135|8114|8111|24761
1586433300000|2020-04-09 11:55:00|8128|8125|8111|8109|8139|8137|8107|8104|26844
1586433600000|2020-04-09 12:00:00|8112|8110|8095|8093|8115|8114|8092|8091|15836
1586433900000|2020-04-09 12:05:00|8096|8094|8098|8097|8107|8105|8089|8087|22629
1586434200000|2020-04-09 12:10:00|8099|8098|8095|8093|8106|8104|8089|8086|23100
1586434500000|2020-04-09 12:15:00|8096|8092|8078|8075|8105|8103|8064|8061|30779
1586434800000|2020-04-09 12:20:00|8079|8076|8083|8080|8097|8096|8079|8076|14465
1586435100000|2020-04-09 12:25:00|8084|8082|8105|8101|8106|8102|8084|8082|15583
1586435400000|2020-04-09 12:30:00|8104|8100|8130|8126|8149|8146|8100|8097|47212
1586435700000|2020-04-09 12:35:00|8129|8125|8096|8093|8130|8128|8093|8090|33045
1586436000000|2020-04-09 12:40:00|8095|8092|8113|8111|8116|8112|8084|8080|18593
1586436300000|2020-04-09 12:45:00|8112|8110|8132|8130|8135|8132|8108|8106|26606
1586436600000|2020-04-09 12:50:00|8131|8129|8180|8178|8180|8179|8128|8127|29276
1586436900000|2020-04-09 12:55:00|8179|8177|8180|8175|8200|8199|8162|8160|33480
1586437200000|2020-04-09 13:00:00|8181|8176|8159|8157|8187|8184|8154|8152|35804
1586437500000|2020-04-09 13:05:00|8160|8158|8173|8171|8190|8187|8148|8145|35293
1586437800000|2020-04-09 13:10:00|8174|8172|8166|8165|8184|8181|8164|8161|37736
1586438100000|2020-04-09 13:15:00|8167|8166|8184|8182|8185|8183|8156|8153|30551
1586438400000|2020-04-09 13:20:00|8185|8183|8185|8183|8205|8202|8179|8177|24216
1586438700000|2020-04-09 13:25:00|8186|8182|8178|8176|8197|8194|8176|8175|33194
1586439000000|2020-04-09 13:30:00|8179|8177|8192|8190|8201|8199|8174|8172|51373
1586439300000|2020-04-09 13:35:00|8193|8191|8210|8207|8218|8217|8186|8183|76372
1586439600000|2020-04-09 13:40:00|8211|8208|8228|8225|8234|8231|8206|8204|51496
1586439900000|2020-04-09 13:45:00|8227|8224|8219|8216|8231|8228|8208|8207|34408
1586440200000|2020-04-09 13:50:00|8218|8215|8218|8216|8219|8217|8196|8194|44382
1586440500000|2020-04-09 13:55:00|8217|8215|8251|8249|8263|8259|8212|8211|56692
1586440800000|2020-04-09 14:00:00|8252|8250|8190|8188|8252|8251|8184|8181|53272
1586441100000|2020-04-09 14:05:00|8189|8187|8140|8137|8194|8190|8137|8136|57392
1586441400000|2020-04-09 14:10:00|8141|8138|8189|8184|8190|8185|8138|8136|35209
1586441700000|2020-04-09 14:15:00|8190|8185|8148|8145|8195|8192|8144|8141|44299
1586442000000|2020-04-09 14:20:00|8149|8146|8122|8120|8154|8152|8095|8092|77693
1586442300000|2020-04-09 14:25:00|8121|8119|8097|8093|8124|8122|8078|8076|62751
1586442600000|2020-04-09 14:30:00|8098|8094|8115|8113|8118|8115|8089|8086|43229
1586442900000|2020-04-09 14:35:00|8116|8114|8142|8139|8153|8151|8106|8102|43368
1586443200000|2020-04-09 14:40:00|8143|8140|8120|8118|8147|8143|8104|8103|39520
1586443500000|2020-04-09 14:45:00|8121|8119|8122|8119|8145|8143|8116|8114|27775
1586443800000|2020-04-09 14:50:00|8123|8120|8140|8139|8148|8145|8112|8110|42477
1586444100000|2020-04-09 14:55:00|8141|8140|8115|8113|8150|8147|8101|8100|43023
1586444400000|2020-04-09 15:00:00|8114|8111|8097|8095|8120|8117|8093|8090|45150
1586444700000|2020-04-09 15:05:00|8098|8096|8091|8087|8101|8099|8067|8065|45234
1586445000000|2020-04-09 15:10:00|8092|8088|8070|8068|8099|8098|8061|8060|44510
1586445300000|2020-04-09 15:15:00|8071|8069|8067|8066|8074|8072|8058|8057|80224
1586445600000|2020-04-09 15:20:00|8068|8067|8067|8066|8086|8083|8042|8040|78241
1586445900000|2020-04-09 15:25:00|8068|8067|8099|8093|8108|8105|8057|8056|59255
1586847600000|2020-04-14 07:00:00|8264|8250|8226|8217|8267|8252|8205|8200|144973
1586847900000|2020-04-14 07:05:00|8228|8218|8214|8206|8274|8270|8214|8205|58961
1586848200000|2020-04-14 07:10:00|8213|8207|8204|8197|8233|8226|8185|8180|35081
1586848500000|2020-04-14 07:15:00|8203|8196|8199|8195|8229|8223|8195|8188|23923
1586848800000|2020-04-14 07:20:00|8198|8194|8204|8199|8230|8225|8195|8190|34778
1586849100000|2020-04-14 07:25:00|8205|8200|8209|8206|8210|8206|8204|8200|695
1586865900000|2020-04-14 12:05:00|8264|8260|8210|8208|8280|8265|8209|8206|150873
1586866200000|2020-04-14 12:10:00|8207|8207|8193|8188|8223|8217|8185|8181|56201
1586866500000|2020-04-14 12:15:00|8192|8189|8199|8197|8212|8209|8190|8186|45221
1586866800000|2020-04-14 12:20:00|8200|8198|8188|8186|8204|8203|8179|8176|48032
1586867100000|2020-04-14 12:25:00|8187|8185|8172|8171|8188|8186|8166|8162|33494
1586867400000|2020-04-14 12:30:00|8173|8170|8160|8157|8173|8171|8150|8148|33903
1586867700000|2020-04-14 12:35:00|8158|8156|8146|8144|8166|8163|8138|8135|26530
1586868000000|2020-04-14 12:40:00|8147|8143|8157|8154|8159|8155|8136|8134|25521
1586868300000|2020-04-14 12:45:00|8156|8153|8176|8174|8179|8176|8147|8144|26080
1586868600000|2020-04-14 12:50:00|8178|8175|8182|8178|8193|8191|8174|8170|25362
1586868900000|2020-04-14 12:55:00|8181|8179|8182|8180|8190|8187|8177|8173|29012
1586869200000|2020-04-14 13:00:00|8181|8181|8178|8176|8190|8188|8175|8171|12649
1586869500000|2020-04-14 13:05:00|8179|8177|8195|8194|8199|8198|8179|8176|14196
1586869800000|2020-04-14 13:10:00|8196|8193|8238|8235|8241|8240|8195|8193|30186
1586870100000|2020-04-14 13:15:00|8237|8236|8250|8249|8253|8252|8229|8228|45157
1586870400000|2020-04-14 13:20:00|8251|8250|8254|8252|8260|8259|8247|8246|44609
1586870700000|2020-04-14 13:25:00|8255|8253|8246|8243|8259|8258|8240|8239|41946
1586871000000|2020-04-14 13:30:00|8245|8244|8266|8263|8269|8266|8234|8233|83496
1586871300000|2020-04-14 13:35:00|8265|8264|8272|8270|8291|8289|8262|8259|43400
1586871600000|2020-04-14 13:40:00|8271|8271|8296|8292|8310|8305|8271|8270|41847
1586871900000|2020-04-14 13:45:00|8295|8293|8311|8308|8315|8312|8277|8276|47967
1586872200000|2020-04-14 13:50:00|8312|8309|8333|8332|8354|8351|8311|8309|70287
1586872500000|2020-04-14 13:55:00|8334|8331|8365|8363|8371|8369|8331|8328|66819
1586872800000|2020-04-14 14:00:00|8366|8364|8325|8322|8369|8366|8318|8315|73426
1586873100000|2020-04-14 14:05:00|8326|8323|8293|8289|8326|8324|8283|8281|43816
1586873400000|2020-04-14 14:10:00|8292|8288|8313|8312|8331|8329|8289|8285|40313
1586873700000|2020-04-14 14:15:00|8314|8311|8350|8348|8355|8353|8314|8310|46656
1586874000000|2020-04-14 14:20:00|8351|8349|8328|8325|8360|8358|8326|8324|40971
1586874300000|2020-04-14 14:25:00|8329|8326|8314|8311|8335|8333|8309|8305|23856
1586874600000|2020-04-14 14:30:00|8312|8310|8281|8277|8314|8312|8277|8274|27269
1586874900000|2020-04-14 14:35:00|8280|8276|8269|8268|8294|8291|8266|8261|36483
1586875200000|2020-04-14 14:40:00|8270|8269|8291|8288|8294|8291|8261|8258|27669
1586875500000|2020-04-14 14:45:00|8292|8289|8289|8287|8304|8303|8268|8265|38368
1586875800000|2020-04-14 14:50:00|8290|8288|8291|8288|8308|8306|8279|8277|45829
1586876100000|2020-04-14 14:55:00|8292|8289|8284|8281|8306|8304|8282|8280|32694
1586876400000|2020-04-14 15:00:00|8285|8282|8297|8295|8330|8327|8284|8282|28625
1586876700000|2020-04-14 15:05:00|8298|8296|8295|8293|8303|8302|8281|8276|37302
1586877000000|2020-04-14 15:10:00|8294|8292|8295|8292|8315|8313|8287|8283|35549
1586877300000|2020-04-14 15:15:00|8296|8293|8275|8274|8299|8298|8274|8273|61060
1586877600000|2020-04-14 15:20:00|8276|8273|8320|8317|8321|8317|8274|8273|37432
1586877900000|2020-04-14 15:25:00|8321|8318|8291|8287|8332|8327|8272|8267|61051
1586934000000|2020-04-15 07:00:00|8281|8279|8204|8200|8299|8281|8182|8180|102076
1586934300000|2020-04-15 07:05:00|8203|8199|8167|8163|8203|8200|8151|8147|34719
1586934600000|2020-04-15 07:10:00|8168|8164|8169|8167|8184|8183|8160|8159|30553
1586934900000|2020-04-15 07:15:00|8168|8166|8145|8142|8171|8168|8144|8140|33258
1586935200000|2020-04-15 07:20:00|8144|8141|8123|8121|8151|8148|8112|8110|34247
1586935500000|2020-04-15 07:25:00|8124|8120|8118|8117|8143|8139|8113|8110|28905
1586935800000|2020-04-15 07:30:00|8117|8116|8087|8085|8119|8116|8083|8081|70239
1586936100000|2020-04-15 07:35:00|8088|8086|8113|8109|8120|8117|8088|8086|17631
1586936400000|2020-04-15 07:40:00|8112|8110|8093|8091|8125|8121|8085|8083|24641
1586936700000|2020-04-15 07:45:00|8094|8092|8070|8068|8096|8094|8064|8063|38313
1586937000000|2020-04-15 07:50:00|8069|8067|8058|8056|8075|8072|8046|8045|42194
1586937300000|2020-04-15 07:55:00|8057|8055|8038|8037|8061|8059|8031|8030|28648
1586937600000|2020-04-15 08:00:00|8037|8036|8054|8052|8068|8067|8032|8030|48194
1586937900000|2020-04-15 08:05:00|8053|8053|8047|8045|8061|8060|8029|8026|36705
1586938200000|2020-04-15 08:10:00|8048|8046|8032|8029|8056|8053|8014|8012|47507
1586938500000|2020-04-15 08:15:00|8033|8030|8045|8044|8048|8046|8023|8022|27555
1586938800000|2020-04-15 08:20:00|8044|8043|8066|8065|8075|8073|8041|8039|23778
1586939100000|2020-04-15 08:25:00|8065|8064|8045|8044|8071|8069|8042|8040|34461
1586939400000|2020-04-15 08:30:00|8046|8045|8060|8058|8065|8062|8039|8037|21487
1586939700000|2020-04-15 08:35:00|8061|8059|8057|8054|8071|8068|8054|8051|16913
1586940000000|2020-04-15 08:40:00|8058|8055|8056|8054|8063|8062|8045|8042|22481
1586940300000|2020-04-15 08:45:00|8055|8055|8044|8041|8055|8055|8033|8031|14202
1586940600000|2020-04-15 08:50:00|8043|8040|8023|8021|8048|8047|8022|8020|14073
1586940900000|2020-04-15 08:55:00|8022|8020|8034|8032|8035|8033|8014|8012|22626
1586941200000|2020-04-15 09:00:00|8035|8031|8036|8034|8037|8035|8007|8005|27932
1586941500000|2020-04-15 09:05:00|8035|8033|8032|8029|8035|8033|8017|8015|18788
1586941800000|2020-04-15 09:10:00|8033|8030|8035|8034|8043|8041|8028|8026|15013
1586942100000|2020-04-15 09:15:00|8034|8033|8036|8034|8055|8052|8031|8030|16222
1586942400000|2020-04-15 09:20:00|8037|8035|8030|8027|8046|8043|8024|8022|16458
1586942700000|2020-04-15 09:25:00|8031|8028|8016|8015|8031|8030|8009|8006|19471
1586943000000|2020-04-15 09:30:00|8017|8014|8032|8030|8039|8037|8013|8011|12525
1586943300000|2020-04-15 09:35:00|8031|8031|8032|8031|8040|8038|8023|8020|23527
1586943600000|2020-04-15 09:40:00|8031|8030|8025|8023|8031|8030|8009|8008|17128
1586943900000|2020-04-15 09:45:00|8024|8022|8021|8020|8030|8029|8013|8012|23088
1586944200000|2020-04-15 09:50:00|8022|8019|8000|7999|8022|8020|7996|7995|53310
1586944500000|2020-04-15 09:55:00|8001|8000|8008|8006|8010|8009|7994|7993|25995
1586944800000|2020-04-15 10:00:00|8009|8007|8038|8036|8039|8038|8003|8002|18912
1586945100000|2020-04-15 10:05:00|8037|8034|8015|8013|8042|8040|8013|8012|15566
1586945400000|2020-04-15 10:10:00|8016|8014|8024|8022|8028|8027|8016|8014|13127
1586945700000|2020-04-15 10:15:00|8023|8023|8020|8018|8028|8027|8019|8017|9744
1586946000000|2020-04-15 10:20:00|8019|8017|8018|8016|8024|8021|8008|8006|13869
1586946300000|2020-04-15 10:25:00|8017|8015|8019|8017|8021|8020|7995|7992|23924
1586946600000|2020-04-15 10:30:00|8018|8016|8025|8024|8031|8030|8016|8015|19064
1586946900000|2020-04-15 10:35:00|8024|8023|8030|8027|8040|8038|8015|8014|17134
1586947200000|2020-04-15 10:40:00|8031|8026|8027|8024|8035|8033|8017|8014|11486
1586947500000|2020-04-15 10:45:00|8026|8023|8015|8013|8026|8023|8008|8007|9650
1586947800000|2020-04-15 10:50:00|8014|8012|8002|8000|8020|8018|8000|7999|11128
1586948100000|2020-04-15 10:55:00|8001|8001|8022|8020|8026|8024|8001|7999|11571
1586948400000|2020-04-15 11:00:00|8020|8019|8009|8007|8023|8021|8009|8006|20957
1586948700000|2020-04-15 11:05:00|8008|8006|8018|8015|8020|8018|7997|7996|13990
1586949000000|2020-04-15 11:10:00|8017|8016|8018|8017|8020|8018|8005|8003|11273
1586949300000|2020-04-15 11:15:00|8019|8016|8012|8010|8020|8019|8009|8007|22104
1586949600000|2020-04-15 11:20:00|8013|8011|8017|8014|8020|8019|8010|8008|7104
1586949900000|2020-04-15 11:25:00|8016|8017|8009|8007|8019|8018|8007|8005|15214
1586950200000|2020-04-15 11:30:00|8008|8006|8013|8011|8022|8020|8003|8001|15502
1586950500000|2020-04-15 11:35:00|8012|8010|8005|8003|8020|8017|8005|8003|13158
1586950800000|2020-04-15 11:40:00|8004|8002|7992|7990|8009|8006|7990|7987|23792
1586951100000|2020-04-15 11:45:00|7993|7991|7999|7997|8005|8003|7989|7987|10273
1586951400000|2020-04-15 11:50:00|8000|7998|7992|7989|8000|7998|7988|7986|10472
1586951700000|2020-04-15 11:55:00|7993|7988|7995|7992|8006|8005|7992|7988|7466
1586952000000|2020-04-15 12:00:00|7994|7991|7994|7991|7997|7995|7989|7987|10306
1586952300000|2020-04-15 12:05:00|7993|7992|7981|7980|7997|7994|7977|7975|31691
1586952600000|2020-04-15 12:10:00|7982|7981|7974|7972|7984|7982|7971|7968|21878
1586952900000|2020-04-15 12:15:00|7975|7973|7976|7975|7984|7982|7966|7964|17530
1586953200000|2020-04-15 12:20:00|7975|7974|7976|7974|7984|7982|7970|7968|13852
1586953500000|2020-04-15 12:25:00|7977|7975|7957|7953|7978|7975|7953|7951|14734
1586953800000|2020-04-15 12:30:00|7956|7951|7932|7929|7959|7956|7930|7929|31048
1586954100000|2020-04-15 12:35:00|7931|7928|7945|7943|7949|7947|7924|7920|22815
1586954400000|2020-04-15 12:40:00|7944|7942|7947|7945|7958|7957|7937|7934|18960
1586954700000|2020-04-15 12:45:00|7948|7946|7954|7952|7959|7958|7932|7930|38542
1586955000000|2020-04-15 12:50:00|7953|7951|7931|7929|7958|7955|7928|7927|35604
1586955300000|2020-04-15 12:55:00|7930|7930|7910|7908|7938|7937|7908|7905|25844
1586955600000|2020-04-15 13:00:00|7909|7907|7928|7925|7932|7929|7898|7896|40887
1586955900000|2020-04-15 13:05:00|7927|7924|7926|7924|7932|7930|7913|7911|25179
1586956200000|2020-04-15 13:10:00|7925|7923|7913|7910|7925|7924|7895|7894|43716
1586956500000|2020-04-15 13:15:00|7912|7909|7913|7911|7923|7921|7897|7895|36902
1586956800000|2020-04-15 13:20:00|7914|7910|7914|7912|7925|7922|7902|7901|19580
1586957100000|2020-04-15 13:25:00|7913|7911|7934|7932|7935|7933|7910|7908|32737
1586957400000|2020-04-15 13:30:00|7933|7931|7896|7895|7936|7935|7893|7891|46778
1586957700000|2020-04-15 13:35:00|7897|7896|7905|7903|7913|7910|7894|7891|23779
1586958000000|2020-04-15 13:40:00|7904|7902|7866|7863|7907|7905|7864|7863|40324
1586958300000|2020-04-15 13:45:00|7867|7864|7881|7879|7890|7888|7865|7863|25701
1586958600000|2020-04-15 13:50:00|7882|7880|7886|7884|7894|7892|7881|7878|33906
1586958900000|2020-04-15 13:55:00|7885|7885|7901|7899|7904|7900|7865|7863|47374
1586959200000|2020-04-15 14:00:00|7900|7898|7884|7881|7917|7912|7882|7879|27386
1586959500000|2020-04-15 14:05:00|7883|7882|7901|7899|7902|7899|7882|7880|22081
1586959800000|2020-04-15 14:10:00|7900|7898|7889|7888|7915|7913|7888|7887|29071
1586960100000|2020-04-15 14:15:00|7890|7889|7866|7864|7895|7893|7865|7864|36491
1586960400000|2020-04-15 14:20:00|7867|7865|7888|7887|7896|7894|7863|7862|37109
1586960700000|2020-04-15 14:25:00|7887|7886|7878|7876|7896|7893|7866|7865|28568
1586961000000|2020-04-15 14:30:00|7877|7875|7861|7859|7877|7875|7860|7859|25311
1586961300000|2020-04-15 14:35:00|7860|7858|7856|7854|7871|7870|7847|7846|51744
1586961600000|2020-04-15 14:40:00|7857|7855|7872|7870|7877|7875|7857|7855|17352
1586961900000|2020-04-15 14:45:00|7873|7871|7865|7863|7878|7877|7855|7854|27402
1586962200000|2020-04-15 14:50:00|7864|7864|7869|7867|7872|7871|7864|7863|33901
1586962500000|2020-04-15 14:55:00|7868|7866|7867|7865|7889|7887|7864|7863|27803
1586962800000|2020-04-15 15:00:00|7866|7864|7852|7851|7874|7871|7852|7851|29462
1586963100000|2020-04-15 15:05:00|7853|7852|7858|7857|7862|7860|7850|7849|29439
1586963400000|2020-04-15 15:10:00|7859|7858|7855|7854|7863|7862|7850|7849|29364
1586963700000|2020-04-15 15:15:00|7856|7855|7825|7823|7858|7857|7819|7818|64890
1586964000000|2020-04-15 15:20:00|7824|7822|7808|7807|7824|7822|7803|7801|65188
1586964300000|2020-04-15 15:25:00|7807|7806|7830|7825|7833|7829|7803|7802|74705
1587020400000|2020-04-16 07:00:00|7944|7940|7936|7934|7980|7966|7929|7924|92569
1587020700000|2020-04-16 07:05:00|7935|7933|7902|7896|7961|7954|7901|7895|27799
1587021000000|2020-04-16 07:10:00|7901|7895|7895|7892|7905|7899|7874|7870|26826
1587021300000|2020-04-16 07:15:00|7894|7891|7890|7886|7898|7894|7875|7870|27987
1587021600000|2020-04-16 07:20:00|7891|7887|7924|7918|7928|7924|7890|7887|20968
1587021900000|2020-04-16 07:25:00|7925|7919|7947|7944|7953|7950|7913|7908|19951
1587022200000|2020-04-16 07:30:00|7946|7942|7930|7927|7963|7960|7928|7924|31508
1587022500000|2020-04-16 07:35:00|7929|7926|7919|7917|7942|7939|7913|7909|24821
1587022800000|2020-04-16 07:40:00|7918|7916|7892|7889|7919|7917|7890|7886|19975
1587023100000|2020-04-16 07:45:00|7893|7888|7876|7873|7906|7905|7870|7868|26613
1587023400000|2020-04-16 07:50:00|7877|7874|7899|7895|7918|7914|7877|7874|27097
1587023700000|2020-04-16 07:55:00|7898|7894|7887|7883|7901|7898|7878|7874|16718
1587024000000|2020-04-16 08:00:00|7886|7884|7883|7879|7902|7898|7869|7866|22595
1587024300000|2020-04-16 08:05:00|7884|7880|7889|7887|7899|7897|7882|7879|21451
1587024600000|2020-04-16 08:10:00|7888|7886|7861|7860|7891|7890|7861|7860|25968
1587024900000|2020-04-16 08:15:00|7862|7861|7851|7848|7882|7879|7846|7845|42591
1587025200000|2020-04-16 08:20:00|7852|7849|7863|7861|7864|7861|7848|7846|26872
1587025500000|2020-04-16 08:25:00|7862|7860|7852|7850|7862|7861|7852|7850|22266
1587025800000|2020-04-16 08:30:00|7851|7851|7863|7861|7864|7863|7850|7848|29839
1587026100000|2020-04-16 08:35:00|7864|7862|7853|7851|7878|7876|7853|7851|27195
1587026400000|2020-04-16 08:40:00|7852|7850|7868|7867|7875|7873|7850|7849|35223
1587026700000|2020-04-16 08:45:00|7869|7868|7860|7859|7871|7870|7850|7848|31882
1587027000000|2020-04-16 08:50:00|7861|7860|7854|7853|7870|7869|7853|7852|32127
1587027300000|2020-04-16 08:55:00|7855|7854|7851|7849|7863|7861|7849|7847|32233
1587027600000|2020-04-16 09:00:00|7850|7848|7830|7827|7851|7850|7826|7825|46042
1587027900000|2020-04-16 09:05:00|7829|7826|7839|7838|7846|7844|7816|7815|28372
1587028200000|2020-04-16 09:10:00|7838|7837|7869|7867|7871|7869|7838|7837|17729
1587028500000|2020-04-16 09:15:00|7868|7866|7888|7885|7888|7886|7864|7862|15868
1587028800000|2020-04-16 09:20:00|7887|7884|7868|7866|7891|7889|7863|7862|29039
1587029100000|2020-04-16 09:25:00|7867|7865|7854|7852|7880|7877|7852|7850|24190
1587029400000|2020-04-16 09:30:00|7855|7853|7866|7865|7873|7871|7855|7853|16072
1587029700000|2020-04-16 09:35:00|7865|7864|7879|7877|7881|7879|7859|7857|27196
1587030000000|2020-04-16 09:40:00|7880|7876|7891|7890|7891|7890|7872|7870|13578
1587030300000|2020-04-16 09:45:00|7892|7891|7887|7886|7893|7891|7879|7877|12469
1587030600000|2020-04-16 09:50:00|7886|7885|7883|7882|7897|7896|7882|7879|21765
1587030900000|2020-04-16 09:55:00|7882|7881|7866|7865|7884|7882|7860|7858|34914
1587031200000|2020-04-16 10:00:00|7865|7864|7850|7849|7872|7870|7849|7848|26943
1587031500000|2020-04-16 10:05:00|7851|7850|7849|7848|7856|7855|7839|7836|31655
1587031800000|2020-04-16 10:10:00|7848|7847|7851|7850|7853|7851|7832|7830|26752
1587032100000|2020-04-16 10:15:00|7852|7849|7846|7844|7852|7850|7836|7833|10422
1587032400000|2020-04-16 10:20:00|7845|7843|7860|7857|7860|7857|7838|7837|15295
1587032700000|2020-04-16 10:25:00|7861|7858|7884|7881|7885|7883|7861|7858|13391
1587033000000|2020-04-16 10:30:00|7883|7882|7880|7877|7890|7888|7875|7874|13951
1587033300000|2020-04-16 10:35:00|7879|7878|7877|7874|7892|7889|7871|7868|12431
1587033600000|2020-04-16 10:40:00|7876|7875|7890|7887|7897|7895|7876|7875|14546
1587033900000|2020-04-16 10:45:00|7889|7886|7878|7876|7894|7891|7876|7873|11324
1587034200000|2020-04-16 10:50:00|7877|7875|7884|7882|7884|7883|7874|7873|10835
1587034500000|2020-04-16 10:55:00|7885|7883|7887|7884|7888|7885|7876|7874|15578
1587034800000|2020-04-16 11:00:00|7888|7877|7861|7859|7893|7887|7861|7856|23787
1587035100000|2020-04-16 11:05:00|7862|7860|7872|7871|7873|7872|7859|7856|12031
1587035400000|2020-04-16 11:10:00|7871|7870|7890|7888|7891|7888|7871|7869|11616
1587035700000|2020-04-16 11:15:00|7889|7887|7884|7882|7890|7888|7881|7878|5564
1587036000000|2020-04-16 11:20:00|7885|7883|7906|7905|7909|7908|7885|7882|12949
1587036300000|2020-04-16 11:25:00|7905|7904|7908|7907|7915|7912|7903|7901|13775
1587036600000|2020-04-16 11:30:00|7909|7908|7885|7884|7910|7908|7884|7881|28082
1587036900000|2020-04-16 11:35:00|7884|7883|7874|7873|7885|7884|7873|7872|19552
1587037200000|2020-04-16 11:40:00|7873|7872|7877|7875|7880|7877|7866|7864|16411
1587037500000|2020-04-16 11:45:00|7876|7876|7877|7875|7885|7883|7873|7871|16189
1587037800000|2020-04-16 11:50:00|7876|7876|7895|7893|7898|7896|7872|7870|30785
1587038100000|2020-04-16 11:55:00|7896|7894|7890|7889|7897|7896|7876|7874|24097
1587038400000|2020-04-16 12:00:00|7891|7890|7886|7885|7902|7899|7884|7883|16174
1587038700000|2020-04-16 12:05:00|7885|7884|7885|7884|7890|7888|7877|7875|13653
1587039000000|2020-04-16 12:10:00|7884|7883|7882|7880|7890|7887|7880|7879|10737
1587039300000|2020-04-16 12:15:00|7881|7879|7881|7880|7884|7882|7873|7870|23563
1587039600000|2020-04-16 12:20:00|7882|7881|7894|7892|7897|7894|7876|7875|27680
1587039900000|2020-04-16 12:25:00|7893|7891|7889|7886|7894|7893|7881|7879|18356
1587040200000|2020-04-16 12:30:00|7888|7885|7922|7920|7943|7941|7881|7879|80698
1587040500000|2020-04-16 12:35:00|7921|7921|7905|7903|7926|7923|7902|7900|19877
1587040800000|2020-04-16 12:40:00|7904|7902|7920|7917|7924|7920|7900|7897|24904
1587041100000|2020-04-16 12:45:00|7921|7918|7914|7911|7927|7924|7912|7910|22421
1587041400000|2020-04-16 12:50:00|7913|7912|7935|7932|7937|7935|7911|7909|18998
1587041700000|2020-04-16 12:55:00|7936|7933|7916|7914|7938|7936|7909|7907|28512
1587042000000|2020-04-16 13:00:00|7914|7912|7898|7896|7928|7926|7897|7893|32122
1587042300000|2020-04-16 13:05:00|7897|7895|7911|7910|7916|7914|7894|7892|28100
1587042600000|2020-04-16 13:10:00|7912|7911|7900|7899|7917|7914|7894|7893|19385
1587042900000|2020-04-16 13:15:00|7899|7898|7886|7884|7901|7899|7884|7881|21407
1587043200000|2020-04-16 13:20:00|7885|7883|7873|7871|7889|7887|7872|7870|12039
1587043500000|2020-04-16 13:25:00|7874|7872|7877|7875|7881|7879|7868|7867|18143
1587043800000|2020-04-16 13:30:00|7876|7874|7833|7831|7881|7878|7833|7830|47358
1587044100000|2020-04-16 13:35:00|7832|7830|7801|7800|7834|7833|7784|7781|87978
1587044400000|2020-04-16 13:40:00|7802|7801|7808|7807|7821|7818|7796|7794|31336
1587044700000|2020-04-16 13:45:00|7809|7808|7812|7808|7824|7821|7795|7794|30715
1587045000000|2020-04-16 13:50:00|7811|7807|7797|7794|7811|7807|7785|7782|41335
1587045300000|2020-04-16 13:55:00|7798|7795|7767|7764|7803|7801|7761|7757|33803
1587045600000|2020-04-16 14:00:00|7770|7765|7753|7751|7783|7779|7750|7747|38699
1587045900000|2020-04-16 14:05:00|7754|7752|7747|7745|7766|7763|7746|7743|32162
1587046200000|2020-04-16 14:10:00|7748|7746|7730|7728|7749|7747|7722|7720|60530
1587046500000|2020-04-16 14:15:00|7731|7729|7747|7746|7763|7760|7731|7729|27792
1587046800000|2020-04-16 14:20:00|7746|7745|7758|7756|7760|7758|7728|7726|22805
1587047100000|2020-04-16 14:25:00|7757|7757|7766|7765|7770|7769|7754|7751|22568
1587047400000|2020-04-16 14:30:00|7767|7766|7749|7746|7776|7772|7745|7741|28866
1587047700000|2020-04-16 14:35:00|7750|7747|7751|7749|7767|7764|7742|7740|22902
1587048000000|2020-04-16 14:40:00|7752|7750|7799|7796|7800|7799|7745|7743|26825
1587048300000|2020-04-16 14:45:00|7800|7795|7794|7792|7800|7796|7771|7768|26237
1587048600000|2020-04-16 14:50:00|7793|7791|7784|7781|7793|7791|7774|7773|24196
1587048900000|2020-04-16 14:55:00|7783|7780|7789|7787|7796|7794|7779|7777|26128
1587049200000|2020-04-16 15:00:00|7790|7788|7798|7796|7800|7797|7769|7768|26703
1587049500000|2020-04-16 15:05:00|7799|7797|7828|7827|7835|7833|7798|7794|32757
1587049800000|2020-04-16 15:10:00|7829|7828|7831|7830|7842|7840|7827|7824|34963
1587050100000|2020-04-16 15:15:00|7832|7831|7822|7820|7840|7838|7817|7814|30421
1587050400000|2020-04-16 15:20:00|7821|7821|7806|7804|7823|7821|7804|7801|17878
1587050700000|2020-04-16 15:25:00|7805|7803|7797|7794|7814|7811|7794|7791|33958
1587106800000|2020-04-17 07:00:00|8051|8049|8059|8057|8070|8066|8042|8038|109311
1587107100000|2020-04-17 07:05:00|8058|8058|8105|8101|8109|8105|8049|8045|77162
1587107400000|2020-04-17 07:10:00|8106|8102|8112|8109|8121|8119|8090|8087|45999
1587107700000|2020-04-17 07:15:00|8111|8110|8138|8135|8150|8147|8110|8107|38471
1587108000000|2020-04-17 07:20:00|8137|8134|8175|8172|8180|8176|8132|8130|44222
1587108300000|2020-04-17 07:25:00|8174|8171|8159|8157|8183|8179|8149|8145|35033
1587108600000|2020-04-17 07:30:00|8158|8156|8112|8110|8163|8161|8112|8110|39689
1587108900000|2020-04-17 07:35:00|8111|8109|8112|8109|8123|8120|8103|8101|27053
1587109200000|2020-04-17 07:40:00|8111|8108|8062|8060|8111|8109|8056|8053|41292
1587109500000|2020-04-17 07:45:00|8063|8059|8067|8065|8083|8080|8050|8048|28959
1587109800000|2020-04-17 07:50:00|8066|8064|8083|8080|8085|8082|8054|8053|52066
1587110100000|2020-04-17 07:55:00|8082|8079|8085|8083|8095|8093|8066|8065|30784
1587110400000|2020-04-17 08:00:00|8084|8082|8098|8095|8100|8098|8076|8075|27848
1587110700000|2020-04-17 08:05:00|8099|8096|8138|8135|8138|8136|8099|8096|28650
1587111000000|2020-04-17 08:10:00|8137|8134|8109|8107|8140|8139|8108|8107|27309
1587111300000|2020-04-17 08:15:00|8108|8106|8121|8119|8122|8120|8097|8095|21932
1587111600000|2020-04-17 08:20:00|8120|8118|8112|8110|8128|8125|8107|8105|18077
1587111900000|2020-04-17 08:25:00|8111|8109|8110|8109|8120|8119|8102|8101|16649
1587112200000|2020-04-17 08:30:00|8109|8108|8116|8114|8117|8116|8098|8096|16418
1587112500000|2020-04-17 08:35:00|8115|8113|8105|8104|8123|8121|8104|8103|16428
1587112800000|2020-04-17 08:40:00|8106|8105|8112|8111|8115|8113|8099|8098|23151
1587113100000|2020-04-17 08:45:00|8113|8112|8127|8125|8132|8130|8109|8107|27410
1587113400000|2020-04-17 08:50:00|8126|8126|8103|8101|8133|8131|8103|8101|18991
1587113700000|2020-04-17 08:55:00|8102|8100|8108|8107|8119|8118|8100|8098|11074
1587114000000|2020-04-17 09:00:00|8109|8106|8119|8116|8119|8117|8106|8103|10292
1587114300000|2020-04-17 09:05:00|8118|8117|8114|8113|8125|8123|8111|8108|7308
1587114600000|2020-04-17 09:10:00|8113|8112|8126|8123|8136|8134|8113|8112|16190
1587114900000|2020-04-17 09:15:00|8127|8124|8117|8114|8128|8127|8114|8112|16055
1587115200000|2020-04-17 09:20:00|8118|8115|8115|8113|8131|8129|8114|8113|23957
1587115500000|2020-04-17 09:25:00|8116|8114|8111|8110|8119|8118|8109|8106|8700
1587115800000|2020-04-17 09:30:00|8112|8111|8116|8113|8117|8115|8095|8093|16751
1587116100000|2020-04-17 09:35:00|8115|8112|8119|8117|8123|8122|8109|8107|27856
1587116400000|2020-04-17 09:40:00|8118|8116|8134|8133|8135|8134|8117|8115|27991
1587116700000|2020-04-17 09:45:00|8135|8132|8159|8157|8159|8158|8127|8126|41260
1587117000000|2020-04-17 09:50:00|8158|8158|8185|8183|8218|8216|8157|8155|340854
1587117300000|2020-04-17 09:55:00|8184|8182|8175|8170|8193|8191|8165|8162|341385
1587117600000|2020-04-17 10:00:00|8174|8171|8173|8170|8198|8194|8169|8168|47978
1587117900000|2020-04-17 10:05:00|8172|8169|8185|8182|8188|8187|8168|8167|17928
1587118200000|2020-04-17 10:10:00|8186|8183|8201|8199|8204|8202|8181|8179|27625
1587118500000|2020-04-17 10:15:00|8202|8200|8227|8224|8230|8227|8194|8192|21782
1587118800000|2020-04-17 10:20:00|8228|8225|8248|8245|8256|8253|8227|8225|45915
1587119100000|2020-04-17 10:25:00|8249|8246|8233|8229|8259|8255|8226|8224|24375
1587119400000|2020-04-17 10:30:00|8232|8230|8251|8247|8253|8252|8219|8218|22730
1587119700000|2020-04-17 10:35:00|8250|8246|8229|8228|8250|8247|8227|8224|16817
1587120000000|2020-04-17 10:40:00|8230|8227|8216|8213|8230|8229|8214|8212|9141
1587120300000|2020-04-17 10:45:00|8215|8214|8221|8219|8222|8220|8209|8208|19491
1587120600000|2020-04-17 10:50:00|8222|8220|8206|8204|8223|8221|8201|8200|19185
1587120900000|2020-04-17 10:55:00|8205|8205|8215|8212|8215|8212|8197|8195|13755
1587121200000|2020-04-17 11:00:00|8216||8215||8216||8215||0
1587121500000|2020-04-17 11:05:00|8209|8205|8221|8219|8237|8236|8203|8200|368748
1587121800000|2020-04-17 11:10:00|8220|8218|8210|8208|8226|8223|8210|8207|14036
1587122100000|2020-04-17 11:15:00|8209|8207|8202|8199|8213|8211|8194|8193|15385
1587122400000|2020-04-17 11:20:00|8201|8198|8189|8187|8209|8207|8187|8185|15930
1587122700000|2020-04-17 11:25:00|8190|8188|8199|8197|8204|8202|8189|8188|7010
1587123000000|2020-04-17 11:30:00|8200|8198|8155|8152|8201|8199|8151|8149|22583
1587123300000|2020-04-17 11:35:00|8154|8153|8165|8162|8167|8163|8150|8149|15098
1587123600000|2020-04-17 11:40:00|8164|8163|8153|8150|8164|8164|8149|8147|12631
1587123900000|2020-04-17 11:45:00|8152|8151|8154|8152|8170|8167|8152|8151|14897
1587124200000|2020-04-17 11:50:00|8155|8153|8151|8149|8162|8160|8149|8147|14000
1587124500000|2020-04-17 11:55:00|8152|8150|8157|8153|8163|8162|8148|8147|6672
1587124800000|2020-04-17 12:00:00|8156|8152|8138|8136|8156|8152|8131|8130|17850
1587125100000|2020-04-17 12:05:00|8139|8137|8148|8146|8152|8150|8135|8134|9919
1587125400000|2020-04-17 12:10:00|8149|8147|8154|8151|8157|8155|8146|8143|11002
1587125700000|2020-04-17 12:15:00|8153|8152|8155|8153|8158|8157|8148|8146|10776
1587126000000|2020-04-17 12:20:00|8154|8152|8156|8154|8158|8156|8147|8145|10969
1587126300000|2020-04-17 12:25:00|8157|8155|8148|8146|8159|8156|8144|8143|7993
1587126600000|2020-04-17 12:30:00|8149|8145|8143|8141|8158|8156|8141|8140|11985
1587126900000|2020-04-17 12:35:00|8142|8140|8150|8148|8153|8152|8131|8130|25359
1587127200000|2020-04-17 12:40:00|8151|8149|8147|8145|8162|8160|8145|8143|17047
1587127500000|2020-04-17 12:45:00|8146|8146|8144|8142|8154|8152|8141|8138|15536
1587127800000|2020-04-17 12:50:00|8145|8143|8140|8139|8145|8144|8137|8136|11483
1587128100000|2020-04-17 12:55:00|8142|8140|8142|8139|8160|8158|8142|8139|26625
1587128400000|2020-04-17 13:00:00|8141|8140|8132|8131|8148|8146|8128|8126|17467
1587128700000|2020-04-17 13:05:00|8133|8130|8124|8122|8135|8132|8118|8117|12303
1587129000000|2020-04-17 13:10:00|8125|8123|8118|8115|8125|8124|8114|8113|10274
1587129300000|2020-04-17 13:15:00|8119|8116|8112|8111|8120|8119|8106|8103|15113
1587129600000|2020-04-17 13:20:00|8113|8112|8101|8099|8115|8114|8099|8097|18668
1587129900000|2020-04-17 13:25:00|8100|8098|8108|8106|8114|8112|8098|8097|23922
1587130200000|2020-04-17 13:30:00|8109|8107|8109|8106|8120|8118|8090|8088|45280
1587130500000|2020-04-17 13:35:00|8108|8105|8105|8103|8116|8114|8091|8090|29498
1587130800000|2020-04-17 13:40:00|8104|8104|8117|8114|8118|8117|8091|8090|24902
1587131100000|2020-04-17 13:45:00|8116|8115|8110|8109|8122|8120|8110|8107|16117
1587131400000|2020-04-17 13:50:00|8109|8108|8096|8093|8116|8115|8095|8092|19115
1587131700000|2020-04-17 13:55:00|8097|8094|8090|8088|8100|8098|8084|8083|30367
1587132000000|2020-04-17 14:00:00|8091|8089|8093|8090|8115|8114|8087|8086|31613
1587132300000|2020-04-17 14:05:00|8094|8091|8114|8112|8117|8116|8092|8090|25843
1587132600000|2020-04-17 14:10:00|8115|8113|8076|8075|8120|8118|8071|8069|32320
1587132900000|2020-04-17 14:15:00|8077|8076|8045|8042|8078|8077|8043|8041|33830
1587133200000|2020-04-17 14:20:00|8044|8041|8058|8056|8061|8059|8040|8036|29825
1587133500000|2020-04-17 14:25:00|8059|8057|8067|8064|8082|8081|8058|8056|20949
1587133800000|2020-04-17 14:30:00|8066|8065|8054|8051|8074|8072|8052|8050|19287
1587134100000|2020-04-17 14:35:00|8055|8050|8054|8053|8065|8062|8043|8041|20407
1587134400000|2020-04-17 14:40:00|8053|8052|8053|8051|8075|8074|8052|8050|16291
1587134700000|2020-04-17 14:45:00|8054|8050|8027|8024|8054|8051|8027|8024|23450
1587135000000|2020-04-17 14:50:00|8026|8023|8064|8061|8065|8063|8023|8022|25828
1587135300000|2020-04-17 14:55:00|8063|8062|8057|8055|8071|8069|8054|8053|17422
1587135600000|2020-04-17 15:00:00|8056|8054|8077|8075|8084|8083|8052|8050|13399
1587135900000|2020-04-17 15:05:00|8076|8074|8091|8088|8097|8094|8072|8068|19482
1587136200000|2020-04-17 15:10:00|8092|8089|8093|8091|8095|8093|8073|8070|22488
1587136500000|2020-04-17 15:15:00|8094|8092|8087|8085|8098|8097|8078|8075|22176
1587136800000|2020-04-17 15:20:00|8088|8086|8082|8079|8092|8091|8058|8057|43049
1587137100000|2020-04-17 15:25:00|8081|8078|8080|8076|8081|8080|8057|8056|38747
1587366000000|2020-04-20 07:00:00|8144|8140|8114|8107|8179|8142|8100|8099|89141
1587366300000|2020-04-20 07:05:00|8115|8108|8125|8120|8133|8127|8103|8100|33912
1587366600000|2020-04-20 07:10:00|8124|8119|8114|8110|8140|8135|8108|8104|17085
1587366900000|2020-04-20 07:15:00|8113|8109|8089|8086|8113|8109|8087|8084|18989
1587367200000|2020-04-20 07:20:00|8088|8085|8088|8085|8092|8086|8064|8060|21798
1587367500000|2020-04-20 07:25:00|8089|8086|8090|8086|8104|8102|8088|8085|12521
1587367800000|2020-04-20 07:30:00|8091|8087|8088|8086|8111|8109|8087|8085|15662
1587368100000|2020-04-20 07:35:00|8089|8087|8071|8068|8091|8089|8069|8068|15375
1587368400000|2020-04-20 07:40:00|8070|8069|8083|8081|8093|8091|8066|8065|13920
1587368700000|2020-04-20 07:45:00|8084|8082|8077|8075|8085|8083|8074|8071|20241
1587369000000|2020-04-20 07:50:00|8078|8076|8097|8095|8100|8099|8075|8072|20111
1587369300000|2020-04-20 07:55:00|8098|8096|8088|8086|8102|8101|8075|8073|11612
1587369600000|2020-04-20 08:00:00|8087|8085|8070|8068|8088|8086|8070|8068|19029
1587369900000|2020-04-20 08:05:00|8069|8067|8061|8059|8071|8070|8054|8052|23986
1587370200000|2020-04-20 08:10:00|8060|8058|8060|8058|8067|8065|8053|8051|19060
1587370500000|2020-04-20 08:15:00|8059|8059|8066|8064|8066|8064|8053|8051|15102
1587370800000|2020-04-20 08:20:00|8067|8065|8046|8043|8071|8069|8043|8041|26399
1587371100000|2020-04-20 08:25:00|8045|8042|8020|8019|8048|8047|8019|8018|49324
1587371400000|2020-04-20 08:30:00|8019|8017|8007|8005|8028|8026|8005|8003|32145
1587371700000|2020-04-20 08:35:00|8008|8006|8007|8005|8020|8019|8007|8005|11279
1587372000000|2020-04-20 08:40:00|8008|8006|8022|8020|8024|8023|8008|8006|17649
1587372300000|2020-04-20 08:45:00|8021|8021|8030|8028|8036|8034|8020|8018|14030
1587372600000|2020-04-20 08:50:00|8031|8029|8017|8015|8037|8035|8017|8015|14012
1587372900000|2020-04-20 08:55:00|8018|8016|8019|8016|8026|8025|8014|8012|18264
1587373200000|2020-04-20 09:00:00|8018|8017|8021|8020|8029|8028|8018|8016|13183
1587373500000|2020-04-20 09:05:00|8020|8019|8029|8026|8030|8028|8014|8012|15113
1587373800000|2020-04-20 09:10:00|8030|8027|8027|8026|8031|8029|8017|8016|12172
1587374100000|2020-04-20 09:15:00|8028|8027|8029|8027|8032|8030|8023|8022|10342
1587374400000|2020-04-20 09:20:00|8028|8028|8028|8026|8033|8032|8023|8022|7505
1587374700000|2020-04-20 09:25:00|8027|8025|8033|8031|8036|8035|8025|8024|13114
1587375000000|2020-04-20 09:30:00|8034|8032|8030|8028|8038|8037|8026|8025|17742
1587375300000|2020-04-20 09:35:00|8031|8029|8024|8022|8034|8032|8016|8015|17966
1587375600000|2020-04-20 09:40:00|8025|8023|8037|8035|8037|8035|8021|8020|15298
1587375900000|2020-04-20 09:45:00|8036|8034|8029|8027|8037|8035|8026|8025|13416
1587376200000|2020-04-20 09:50:00|8030|8028|8024|8023|8033|8032|8024|8022|9630
1587376500000|2020-04-20 09:55:00|8023|8022|8013|8012|8023|8022|8009|8008|16887
1587376800000|2020-04-20 10:00:00|8014|8013|8009|8007|8018|8016|8007|8006|15667
1587377100000|2020-04-20 10:05:00|8008|8008|7990|7989|8010|8009|7988|7986|43089
1587377400000|2020-04-20 10:10:00|7989|7988|7975|7973|7996|7995|7974|7973|25769
1587377700000|2020-04-20 10:15:00|7974|7974|7966|7964|7985|7984|7965|7964|18998
1587378000000|2020-04-20 10:20:00|7967|7965|7944|7942|7980|7978|7941|7939|22973
1587378300000|2020-04-20 10:25:00|7943|7941|7949|7947|7957|7954|7931|7929|12607
1587378600000|2020-04-20 10:30:00|7948|7946|7945|7943|7956|7955|7944|7942|11767
1587378900000|2020-04-20 10:35:00|7946|7944|7944|7942|7952|7951|7937|7935|11368
1587379200000|2020-04-20 10:40:00|7943|7941|7935|7932|7950|7948|7932|7929|12737
1587379500000|2020-04-20 10:45:00|7936|7933|7933|7931|7945|7943|7931|7929|21931
1587379800000|2020-04-20 10:50:00|7932|7930|7925|7923|7941|7940|7919|7917|22803
1587380100000|2020-04-20 10:55:00|7926|7924|7928|7926|7941|7938|7924|7922|14365
1587380400000|2020-04-20 11:00:00|7929|7927|7926|7924|7937|7935|7926|7923|8869
1587380700000|2020-04-20 11:05:00|7927|7925|7915|7913|7938|7935|7910|7908|13915
1587381000000|2020-04-20 11:10:00|7914|7912|7908|7906|7928|7925|7908|7906|26781
1587381300000|2020-04-20 11:15:00|7907|7907|7893|7891|7907|7907|7888|7886|36602
1587381600000|2020-04-20 11:20:00|7892|7890|7884|7881|7897|7895|7874|7871|24707
1587381900000|2020-04-20 11:25:00|7883|7880|7862|7860|7887|7885|7859|7855|28571
1587382200000|2020-04-20 11:30:00|7861|7861|7892|7890|7895|7893|7851|7850|33355
1587382500000|2020-04-20 11:35:00|7893|7891|7884|7883|7895|7891|7883|7879|15044
1587382800000|2020-04-20 11:40:00|7885|7884|7887|7885|7887|7885|7871|7869|10521
1587383100000|2020-04-20 11:45:00|7888|7886|7863|7860|7895|7892|7854|7852|15613
1587383400000|2020-04-20 11:50:00|7864|7861|7871|7868|7874|7873|7848|7846|17339
1587383700000|2020-04-20 11:55:00|7870|7869|7872|7869|7876|7873|7859|7855|12970
1587384000000|2020-04-20 12:00:00|7873|7870|7881|7880|7896|7894|7872|7870|14585
1587384300000|2020-04-20 12:05:00|7880|7879|7890|7887|7899|7897|7874|7873|14633
1587384600000|2020-04-20 12:10:00|7891|7888|7897|7893|7907|7904|7883|7881|15727
1587384900000|2020-04-20 12:15:00|7896|7894|7901|7899|7908|7904|7892|7889|14960
1587385200000|2020-04-20 12:20:00|7900|7898|7907|7905|7912|7910|7891|7890|25479
1587385500000|2020-04-20 12:25:00|7908|7906|7905|7902|7919|7917|7902|7900|22592
1587385800000|2020-04-20 12:30:00|7904|7901|7893|7890|7908|7905|7890|7889|17721
1587386100000|2020-04-20 12:35:00|7894|7891|7906|7904|7909|7907|7891|7889|10135
1587386400000|2020-04-20 12:40:00|7905|7903|7917|7916|7922|7920|7902|7900|16839
1587386700000|2020-04-20 12:45:00|7918|7917|7937|7934|7941|7937|7918|7915|19565
1587387000000|2020-04-20 12:50:00|7936|7933|7925|7921|7936|7934|7918|7916|16159
1587387300000|2020-04-20 12:55:00|7926|7922|7939|7937|7940|7939|7922|7921|19209
1587387600000|2020-04-20 13:00:00|7940|7938|7946|7943|7949|7946|7927|7926|20737
1587387900000|2020-04-20 13:05:00|7945|7944|7946|7944|7948|7945|7929|7927|10648
1587388200000|2020-04-20 13:10:00|7945|7943|7922|7919|7947|7944|7919|7916|16009
1587388500000|2020-04-20 13:15:00|7923|7920|7928|7927|7935|7931|7916|7913|9896
1587388800000|2020-04-20 13:20:00|7929|7928|7936|7934|7940|7937|7927|7925|14061
1587389100000|2020-04-20 13:25:00|7937|7935|7936|7934|7944|7943|7935|7933|13486
1587389400000|2020-04-20 13:30:00|7937|7935|7929|7926|7941|7938|7926|7925|21593
1587389700000|2020-04-20 13:35:00|7928|7927|7937|7935|7947|7945|7927|7925|15677
1587390000000|2020-04-20 13:40:00|7936|7934|7953|7951|7961|7957|7932|7929|42344
1587390300000|2020-04-20 13:45:00|7954|7952|7990|7988|7994|7991|7954|7952|31923
1587390600000|2020-04-20 13:50:00|7991|7987|7989|7988|8009|8007|7982|7979|18236
1587390900000|2020-04-20 13:55:00|7990|7987|7989|7987|8003|8002|7985|7983|29981
1587391200000|2020-04-20 14:00:00|7992|7988|8019|8017|8022|8020|7991|7988|56162
1587391500000|2020-04-20 14:05:00|8018|8018|8000|7998|8021|8019|7995|7993|29617
1587391800000|2020-04-20 14:10:00|8001|7999|7999|7997|8015|8013|7995|7993|18971
1587392100000|2020-04-20 14:15:00|7998|7996|7991|7988|7999|7996|7986|7983|18602
1587392400000|2020-04-20 14:20:00|7990|7989|7988|7987|7992|7990|7980|7978|18488
1587392700000|2020-04-20 14:25:00|7989|7988|7987|7985|8000|7998|7985|7983|24228
1587393000000|2020-04-20 14:30:00|7986|7984|7991|7989|7996|7995|7983|7980|28339
1587393300000|2020-04-20 14:35:00|7992|7990|7981|7980|7997|7995|7981|7979|22295
1587393600000|2020-04-20 14:40:00|7982|7981|8003|8000|8010|8008|7977|7974|25857
1587393900000|2020-04-20 14:45:00|8002|8001|8040|8038|8041|8040|8002|8000|32237
1587394200000|2020-04-20 14:50:00|8041|8039|8046|8043|8050|8048|8040|8038|18413
1587394500000|2020-04-20 14:55:00|8045|8044|8041|8040|8063|8061|8037|8035|25064
1587394800000|2020-04-20 15:00:00|8040|8039|8064|8061|8069|8067|8038|8037|27968
1587395100000|2020-04-20 15:05:00|8063|8062|8065|8063|8084|8081|8057|8054|36639
1587395400000|2020-04-20 15:10:00|8064|8062|8038|8036|8070|8068|8037|8035|20410
1587395700000|2020-04-20 15:15:00|8037|8035|8050|8048|8051|8050|8033|8030|31855
1587396000000|2020-04-20 15:20:00|8049|8049|8068|8066|8075|8073|8046|8044|30199
1587396300000|2020-04-20 15:25:00|8067|8065|8074|8070|8079|8077|8066|8064|38060
1587452400000|2020-04-21 07:00:00|8040|8000|7986|7978|8040|8011|7966|7962|76029
1587452700000|2020-04-21 07:05:00|7985|7977|7979|7974|8004|7999|7971|7966|30021
1587453000000|2020-04-21 07:10:00|7980|7975|7948|7945|7990|7987|7940|7937|16437
1587453300000|2020-04-21 07:15:00|7947|7944|7935|7932|7957|7955|7925|7922|32857
1587453600000|2020-04-21 07:20:00|7936|7934|7911|7908|7936|7935|7909|7908|24900
1587453900000|2020-04-21 07:25:00|7910|7907|7923|7920|7935|7932|7908|7906|25019
1587454200000|2020-04-21 07:30:00|7922|7919|7905|7902|7926|7923|7901|7899|22837
1587454500000|2020-04-21 07:35:00|7904|7903|7888|7886|7917|7914|7884|7880|20962
1587454800000|2020-04-21 07:40:00|7889|7887|7894|7891|7905|7901|7871|7870|32552
1587455100000|2020-04-21 07:45:00|7893|7890|7902|7899|7902|7900|7877|7876|33042
1587455400000|2020-04-21 07:50:00|7901|7900|7901|7899|7912|7910|7896|7894|30410
1587455700000|2020-04-21 07:55:00|7902|7900|7893|7891|7910|7908|7889|7886|16083
1587456000000|2020-04-21 08:00:00|7894|7890|7912|7910|7915|7914|7890|7888|25786
1587456300000|2020-04-21 08:05:00|7913|7911|7920|7918|7928|7925|7910|7908|22843
1587456600000|2020-04-21 08:10:00|7919|7919|7905|7903|7930|7929|7905|7903|25496
1587456900000|2020-04-21 08:15:00|7906|7904|7896|7894|7912|7911|7895|7893|22263
1587457200000|2020-04-21 08:20:00|7895|7893|7880|7878|7900|7899|7878|7876|25264
1587457500000|2020-04-21 08:25:00|7879|7877|7889|7888|7890|7889|7871|7870|18493
1587457800000|2020-04-21 08:30:00|7890|7890|7867|7865|7893|7890|7863|7862|33519
1587458100000|2020-04-21 08:35:00|7868|7866|7869|7866|7873|7871|7859|7857|27995
1587458400000|2020-04-21 08:40:00|7870|7867|7863|7861|7872|7870|7856|7854|34493
1587458700000|2020-04-21 08:45:00|7864|7862|7880|7877|7886|7884|7857|7856|28035
1587459000000|2020-04-21 08:50:00|7879|7878|7899|7898|7911|7908|7879|7878|39414
1587459300000|2020-04-21 08:55:00|7898|7897|7881|7878|7904|7902|7881|7878|24682
1587459600000|2020-04-21 09:00:00|7882|7879|7896|7894|7903|7900|7880|7878|18179
1587459900000|2020-04-21 09:05:00|7895|7893|7918|7916|7920|7918|7894|7892|40393
1587460200000|2020-04-21 09:10:00|7919|7917|7901|7899|7941|7940|7901|7899|46235
1587460500000|2020-04-21 09:15:00|7902|7900|7883|7881|7912|7908|7881|7880|22119
1587460800000|2020-04-21 09:20:00|7884|7882|7886|7885|7905|7903|7883|7880|14396
1587461100000|2020-04-21 09:25:00|7885|7884|7883|7881|7890|7888|7879|7878|12549
1587461400000|2020-04-21 09:30:00|7884|7880|7857|7856|7895|7893|7855|7854|28794
1587461700000|2020-04-21 09:35:00|7858|7857|7869|7868|7878|7875|7858|7857|15044
1587462000000|2020-04-21 09:40:00|7870|7869|7856|7854|7880|7878|7854|7852|18055
1587462300000|2020-04-21 09:45:00|7855|7853|7860|7857|7861|7858|7832|7830|56963
1587462600000|2020-04-21 09:50:00|7859|7856|7844|7842|7861|7860|7840|7837|15056
1587462900000|2020-04-21 09:55:00|7845|7843|7853|7851|7858|7857|7829|7828|20625
1587463200000|2020-04-21 10:00:00|7852|7850|7852|7849|7871|7868|7849|7847|15205
1587463500000|2020-04-21 10:05:00|7853|7848|7842|7840|7856|7852|7837|7835|15108
1587463800000|2020-04-21 10:10:00|7843|7841|7821|7820|7854|7851|7818|7816|30467
1587464100000|2020-04-21 10:15:00|7822|7821|7814|7812|7827|7826|7813|7812|33240
1587464400000|2020-04-21 10:20:00|7815|7813|7818|7814|7820|7817|7797|7796|40487
1587464700000|2020-04-21 10:25:00|7817|7815|7802|7800|7823|7820|7800|7799|23375
1587465000000|2020-04-21 10:30:00|7801|7799|7809|7807|7814|7812|7790|7788|25965
1587465300000|2020-04-21 10:35:00|7808|7806|7812|7809|7823|7822|7790|7788|29700
1587465600000|2020-04-21 10:40:00|7813|7808|7831|7828|7836|7834|7808|7806|14703
1587465900000|2020-04-21 10:45:00|7832|7829|7832|7829|7844|7841|7828|7827|11630
1587466200000|2020-04-21 10:50:00|7831|7830|7835|7832|7843|7840|7830|7829|6653
1587466500000|2020-04-21 10:55:00|7836|7833|7833|7830|7843|7840|7827|7825|10997
1587466800000|2020-04-21 11:00:00|7834|7831|7835|7833|7846|7843|7832|7830|13498
1587467100000|2020-04-21 11:05:00|7836|7834|7813|7811|7837|7835|7812|7810|10377
1587467400000|2020-04-21 11:10:00|7812|7810|7816|7813|7818|7815|7801|7799|17942
1587467700000|2020-04-21 11:15:00|7815|7814|7813|7810|7818|7815|7805|7803|10897
1587468000000|2020-04-21 11:20:00|7814|7811|7817|7815|7821|7819|7808|7807|7225
1587468300000|2020-04-21 11:25:00|7818|7816|7803|7801|7820|7817|7802|7800|13033
1587468600000|2020-04-21 11:30:00|7804|7802|7794|7792|7810|7807|7793|7791|18028
1587468900000|2020-04-21 11:35:00|7792|7791|7793|7791|7800|7799|7786|7785|20881
1587469200000|2020-04-21 11:40:00|7792|7790|7790|7789|7795|7793|7786|7785|20340
1587469500000|2020-04-21 11:45:00|7789|7788|7771|7770|7794|7792|7768|7767|40749
1587469800000|2020-04-21 11:50:00|7770|7769|7759|7758|7770|7770|7751|7750|44103
1587470100000|2020-04-21 11:55:00|7760|7759|7730|7729|7763|7761|7730|7729|18368
1587470400000|2020-04-21 12:00:00|7729|7728|7718|7716|7738|7735|7718|7716|42212
1587470700000|2020-04-21 12:05:00|7719|7717|7701|7699|7720|7718|7697|7695|41779
1587471000000|2020-04-21 12:10:00|7700|7698|7700|7698|7707|7705|7678|7677|51637
1587471300000|2020-04-21 12:15:00|7699|7697|7697|7695|7704|7702|7692|7690|18568
1587471600000|2020-04-21 12:20:00|7698|7696|7701|7699|7705|7704|7687|7685|19891
1587471900000|2020-04-21 12:25:00|7700|7698|7731|7728|7733|7730|7698|7696|18217
1587472200000|2020-04-21 12:30:00|7732|7729|7725|7722|7737|7735|7707|7705|16804
1587472500000|2020-04-21 12:35:00|7724|7721|7712|7709|7726|7725|7709|7706|20341
1587472800000|2020-04-21 12:40:00|7711|7710|7711|7709|7715|7713|7701|7700|25831
1587473100000|2020-04-21 12:45:00|7712|7710|7701|7700|7720|7718|7701|7700|12341
1587473400000|2020-04-21 12:50:00|7702|7701|7709|7707|7719|7718|7702|7701|22685
1587473700000|2020-04-21 12:55:00|7708|7706|7688|7687|7708|7706|7687|7686|22127
1587474000000|2020-04-21 13:00:00|7689|7688|7692|7690|7703|7701|7689|7687|30231
1587474300000|2020-04-21 13:05:00|7691|7689|7698|7697|7708|7706|7689|7688|23450
1587474600000|2020-04-21 13:10:00|7697|7696|7728|7727|7732|7731|7695|7694|49775
1587474900000|2020-04-21 13:15:00|7727|7726|7719|7717|7736|7733|7718|7716|25375
1587475200000|2020-04-21 13:20:00|7718|7716|7765|7762|7765|7762|7718|7716|32468
1587475500000|2020-04-21 13:25:00|7764|7761|7759|7757|7767|7765|7752|7750|17408
1587475800000|2020-04-21 13:30:00|7760|7758|7750|7748|7766|7764|7744|7742|33215
1587476100000|2020-04-21 13:35:00|7751|7749|7741|7739|7760|7758|7736|7735|70195
1587476400000|2020-04-21 13:40:00|7740|7738|7783|7780|7784|7781|7739|7738|34699
1587476700000|2020-04-21 13:45:00|7782|7779|7810|7808|7818|7816|7771|7770|30302
1587477000000|2020-04-21 13:50:00|7811|7809|7836|7834|7838|7836|7798|7795|32090
1587477300000|2020-04-21 13:55:00|7835|7835|7844|7841|7864|7861|7829|7825|46576
1587477600000|2020-04-21 14:00:00|7845|7842|7839|7835|7850|7847|7809|7807|50124
1587477900000|2020-04-21 14:05:00|7840|7836|7813|7810|7840|7839|7810|7808|20400
1587478200000|2020-04-21 14:10:00|7812|7809|7818|7816|7821|7818|7801|7800|13530
1587478500000|2020-04-21 14:15:00|7817|7815|7806|7804|7822|7820|7800|7798|21065
1587478800000|2020-04-21 14:20:00|7807|7805|7834|7832|7837|7834|7806|7805|19421
1587479100000|2020-04-21 14:25:00|7833|7831|7844|7843|7846|7843|7815|7814|39737
1587479400000|2020-04-21 14:30:00|7845|7842|7832|7830|7850|7848|7827|7826|24904
1587479700000|2020-04-21 14:35:00|7833|7831|7819|7817|7834|7831|7807|7805|31734
1587480000000|2020-04-21 14:40:00|7818|7816|7809|7807|7827|7825|7797|7796|29779
1587480300000|2020-04-21 14:45:00|7808|7806|7792|7790|7816|7813|7789|7787|40735
1587480600000|2020-04-21 14:50:00|7791|7791|7805|7803|7812|7809|7791|7789|33783
1587480900000|2020-04-21 14:55:00|7806|7804|7798|7797|7813|7812|7792|7790|27782
1587481200000|2020-04-21 15:00:00|7797|7796|7790|7789|7798|7797|7783|7781|31202
1587481500000|2020-04-21 15:05:00|7791|7790|7798|7796|7799|7797|7780|7779|35490
1587481800000|2020-04-21 15:10:00|7797|7795|7763|7761|7797|7795|7761|7760|43036
1587482100000|2020-04-21 15:15:00|7762|7760|7765|7763|7766|7764|7752|7751|26177
1587482400000|2020-04-21 15:20:00|7764|7762|7771|7769|7784|7782|7759|7758|44484
1587482700000|2020-04-21 15:25:00|7770|7768|7746|7741|7774|7772|7740|7737|61201
1587538800000|2020-04-22 07:00:00|7848|7831|7810|7808|7859|7848|7804|7800|102788
1587539100000|2020-04-22 07:05:00|7809|7807|7777|7775|7810|7808|7769|7765|35947
1587539400000|2020-04-22 07:10:00|7778|7776|7789|7784|7808|7803|7762|7760|14470
1587539700000|2020-04-22 07:15:00|7790|7783|7799|7796|7811|7809|7779|7775|19537
1587540000000|2020-04-22 07:20:00|7798|7795|7819|7816|7820|7817|7790|7787|15801
1587540300000|2020-04-22 07:25:00|7818|7815|7821|7816|7833|7830|7807|7804|9780
1587540600000|2020-04-22 07:30:00|7820|7815|7830|7828|7843|7840|7817|7814|14390
1587540900000|2020-04-22 07:35:00|7829|7827|7811|7809|7836|7832|7807|7806|13987
1587541200000|2020-04-22 07:40:00|7812|7810|7842|7839|7846|7843|7812|7809|8957
1587541500000|2020-04-22 07:45:00|7841|7838|7844|7843|7848|7846|7837|7835|9315
1587541800000|2020-04-22 07:50:00|7843|7842|7822|7820|7854|7852|7822|7820|15257
1587542100000|2020-04-22 07:55:00|7821|7821|7818|7816|7830|7828|7814|7813|12048
1587542400000|2020-04-22 08:00:00|7817|7815|7816|7815|7821|7818|7806|7804|26137
1587542700000|2020-04-22 08:05:00|7815|7814|7828|7825|7828|7825|7808|7805|18421
1587543000000|2020-04-22 08:10:00|7827|7826|7831|7830|7835|7834|7824|7823|13271
1587543300000|2020-04-22 08:15:00|7832|7829|7851|7849|7852|7850|7830|7827|14072
1587543600000|2020-04-22 08:20:00|7852|7850|7844|7842|7857|7855|7842|7840|13876
1587543900000|2020-04-22 08:25:00|7843|7841|7845|7843|7858|7856|7836|7835|23305
1587544200000|2020-04-22 08:30:00|7846|7844|7841|7838|7849|7847|7833|7831|14636
1587544500000|2020-04-22 08:35:00|7842|7839|7862|7861|7865|7864|7837|7835|21106
1587544800000|2020-04-22 08:40:00|7863|7862|7855|7852|7865|7863|7844|7843|14518
1587545100000|2020-04-22 08:45:00|7854|7853|7843|7841|7856|7854|7837|7835|15274
1587545400000|2020-04-22 08:50:00|7842|7842|7871|7869|7873|7871|7842|7842|15464
1587545700000|2020-04-22 08:55:00|7870|7868|7907|7906|7909|7907|7868|7867|37252
1587546000000|2020-04-22 09:00:00|7908|7907|7901|7899|7913|7911|7899|7897|20828
1587546300000|2020-04-22 09:05:00|7900|7898|7887|7885|7903|7901|7886|7884|27637
1587546600000|2020-04-22 09:10:00|7888|7886|7912|7911|7914|7912|7888|7886|25269
1587546900000|2020-04-22 09:15:00|7913|7910|7901|7899|7914|7910|7897|7894|15093
1587547200000|2020-04-22 09:20:00|7900|7900|7886|7884|7907|7905|7885|7883|25511
1587547500000|2020-04-22 09:25:00|7885|7883|7895|7893|7901|7900|7883|7882|20800
1587547800000|2020-04-22 09:30:00|7896|7894|7879|7877|7897|7895|7870|7868|17325
1587548100000|2020-04-22 09:35:00|7878|7876|7881|7880|7885|7884|7871|7870|19169
1587548400000|2020-04-22 09:40:00|7882|7881|7889|7888|7897|7895|7878|7876|22348
1587548700000|2020-04-22 09:45:00|7890|7889|7882|7880|7893|7892|7881|7879|11497
1587549000000|2020-04-22 09:50:00|7881|7879|7903|7902|7905|7903|7879|7878|17270
1587549300000|2020-04-22 09:55:00|7902|7901|7895|7893|7907|7905|7895|7893|21672
1587549600000|2020-04-22 10:00:00|7896|7894|7859|7856|7902|7900|7857|7855|20146
1587549900000|2020-04-22 10:05:00|7858|7855|7864|7862|7876|7874|7856|7855|14228
1587550200000|2020-04-22 10:10:00|7865|7863|7860|7858|7875|7873|7854|7853|16995
1587550500000|2020-04-22 10:15:00|7859|7857|7840|7838|7865|7862|7839|7837|11158
1587550800000|2020-04-22 10:20:00|7839|7837|7839|7836|7848|7847|7817|7816|32720
1587551100000|2020-04-22 10:25:00|7840|7837|7835|7832|7843|7841|7822|7820|24058
1587551400000|2020-04-22 10:30:00|7836|7833|7842|7841|7848|7846|7830|7828|19184
1587551700000|2020-04-22 10:35:00|7843|7842|7833|7832|7846|7844|7825|7824|18352
1587552000000|2020-04-22 10:40:00|7832|7831|7824|7822|7833|7831|7821|7820|11318
1587552300000|2020-04-22 10:45:00|7825|7821|7830|7829|7838|7836|7824|7821|14721
1587552600000|2020-04-22 10:50:00|7829|7828|7836|7835|7840|7839|7826|7825|15715
1587552900000|2020-04-22 10:55:00|7837|7836|7841|7839|7847|7845|7833|7831|18159
1587553200000|2020-04-22 11:00:00|7846|7831|7840|7838|7846|7843|7839|7831|10918
1587553500000|2020-04-22 11:05:00|7841|7839|7846|7843|7850|7848|7839|7837|11296
1587553800000|2020-04-22 11:10:00|7845|7844|7857|7856|7857|7856|7839|7836|12351
1587554100000|2020-04-22 11:15:00|7858|7857|7849|7847|7859|7858|7849|7847|5182
1587554400000|2020-04-22 11:20:00|7850|7848|7849|7847|7850|7849|7842|7841|10622
1587554700000|2020-04-22 11:25:00|7850|7848|7841|7840|7857|7855|7841|7840|8903
1587555000000|2020-04-22 11:30:00|7840|7839|7846|7844|7851|7849|7840|7839|9716
1587555300000|2020-04-22 11:35:00|7847|7845|7841|7839|7850|7847|7835|7833|14018
1587555600000|2020-04-22 11:40:00|7842|7840|7842|7840|7844|7842|7837|7836|7762
1587555900000|2020-04-22 11:45:00|7841|7839|7839|7837|7844|7842|7833|7831|12438
1587556200000|2020-04-22 11:50:00|7838|7836|7837|7835|7840|7839|7834|7832|9401
1587556500000|2020-04-22 11:55:00|7836|7834|7846|7844|7848|7847|7835|7833|13798
1587556800000|2020-04-22 12:00:00|7847|7845|7835|7833|7847|7846|7835|7832|7868
1587557100000|2020-04-22 12:05:00|7834|7832|7838|7836|7844|7842|7831|7829|11293
1587557400000|2020-04-22 12:10:00|7839|7837|7835|7833|7842|7840|7829|7828|14304
1587557700000|2020-04-22 12:15:00|7834|7832|7829|7827|7840|7837|7824|7823|16361
1587558000000|2020-04-22 12:20:00|7828|7828|7824|7821|7829|7828|7820|7819|14089
1587558300000|2020-04-22 12:25:00|7825|7822|7844|7841|7845|7843|7825|7822|11978
1587558600000|2020-04-22 12:30:00|7843|7842|7844|7843|7848|7847|7837|7836|11262
1587558900000|2020-04-22 12:35:00|7843|7842|7852|7850|7856|7854|7835|7833|11437
1587559200000|2020-04-22 12:40:00|7853|7851|7876|7874|7883|7881|7853|7851|22060
1587559500000|2020-04-22 12:45:00|7875|7875|7894|7892|7897|7895|7872|7869|17720
1587559800000|2020-04-22 12:50:00|7895|7893|7903|7901|7906|7904|7893|7891|19140
1587560100000|2020-04-22 12:55:00|7904|7902|7913|7912|7915|7912|7899|7897|21501
1587560400000|2020-04-22 13:00:00|7912|7911|7905|7904|7919|7917|7904|7903|16648
1587560700000|2020-04-22 13:05:00|7906|7903|7916|7914|7918|7917|7902|7900|29479
1587561000000|2020-04-22 13:10:00|7917|7915|7908|7906|7919|7917|7905|7903|15569
1587561300000|2020-04-22 13:15:00|7909|7907|7907|7906|7911|7909|7903|7902|11213
1587561600000|2020-04-22 13:20:00|7906|7905|7917|7915|7923|7922|7906|7905|26997
1587561900000|2020-04-22 13:25:00|7918|7914|7924|7921|7925|7923|7911|7910|11356
1587562200000|2020-04-22 13:30:00|7923|7920|7907|7904|7927|7925|7898|7896|29624
1587562500000|2020-04-22 13:35:00|7908|7905|7913|7911|7919|7918|7902|7901|33067
1587562800000|2020-04-22 13:40:00|7912|7910|7902|7900|7923|7921|7899|7897|22274
1587563100000|2020-04-22 13:45:00|7901|7899|7860|7858|7914|7912|7860|7857|29405
1587563400000|2020-04-22 13:50:00|7861|7857|7865|7862|7874|7871|7857|7855|27621
1587563700000|2020-04-22 13:55:00|7864|7863|7870|7869|7873|7871|7863|7860|20697
1587564000000|2020-04-22 14:00:00|7869|7868|7873|7871|7890|7888|7866|7865|29065
1587564300000|2020-04-22 14:05:00|7872|7870|7887|7885|7888|7887|7869|7866|20879
1587564600000|2020-04-22 14:10:00|7888|7886|7884|7881|7896|7895|7880|7877|30537
1587564900000|2020-04-22 14:15:00|7885|7882|7891|7889|7898|7897|7883|7882|32245
1587565200000|2020-04-22 14:20:00|7890|7888|7902|7900|7908|7906|7889|7887|25972
1587565500000|2020-04-22 14:25:00|7901|7901|7901|7900|7910|7908|7900|7898|16568
1587565800000|2020-04-22 14:30:00|7902|7901|7911|7909|7917|7915|7902|7900|21844
1587566100000|2020-04-22 14:35:00|7912|7910|7919|7917|7921|7920|7909|7906|21166
1587566400000|2020-04-22 14:40:00|7920|7918|7924|7922|7927|7926|7914|7912|35060
1587566700000|2020-04-22 14:45:00|7925|7923|7919|7917|7927|7925|7916|7915|26067
1587567000000|2020-04-22 14:50:00|7918|7918|7891|7890|7922|7921|7889|7887|48294
1587567300000|2020-04-22 14:55:00|7892|7891|7897|7895|7899|7897|7888|7887|27541
1587567600000|2020-04-22 15:00:00|7896|7894|7907|7906|7907|7906|7893|7891|25887
1587567900000|2020-04-22 15:05:00|7908|7907|7890|7886|7912|7910|7887|7885|33594
1587568200000|2020-04-22 15:10:00|7889|7890|7892|7890|7901|7899|7888|7886|28028
1587568500000|2020-04-22 15:15:00|7893|7891|7915|7912|7924|7922|7893|7891|23609
1587568800000|2020-04-22 15:20:00|7914|7913|7912|7910|7923|7921|7901|7899|29777
1587569100000|2020-04-22 15:25:00|7913|7911|7905|7902|7923|7921|7900|7897|21796
1587625200000|2020-04-23 07:00:00|7936|7930|7941|7935|7955|7950|7913|7907|48286
1587625500000|2020-04-23 07:05:00|7940|7934|7960|7955|7963|7960|7926|7922|26051
1587625800000|2020-04-23 07:10:00|7961|7956|7967|7962|7987|7982|7960|7956|17991
1587626100000|2020-04-23 07:15:00|7966|7961|7945|7940|7966|7961|7934|7931|45715
1587626400000|2020-04-23 07:20:00|7946|7941|7908|7905|7954|7951|7907|7904|27421
1587626700000|2020-04-23 07:25:00|7907|7904|7908|7903|7912|7909|7889|7888|20131
1587627000000|2020-04-23 07:30:00|7907|7902|7919|7916|7932|7930|7897|7894|21465
1587627300000|2020-04-23 07:35:00|7918|7915|7918|7915|7924|7921|7906|7903|10209
1587627600000|2020-04-23 07:40:00|7917|7914|7898|7894|7917|7915|7895|7893|38031
1587627900000|2020-04-23 07:45:00|7897|7893|7887|7886|7898|7896|7880|7878|16107
1587628200000|2020-04-23 07:50:00|7888|7887|7882|7880|7890|7887|7870|7868|15825
1587628500000|2020-04-23 07:55:00|7881|7879|7859|7856|7888|7886|7856|7854|26481
1587628800000|2020-04-23 08:00:00|7858|7855|7868|7866|7880|7878|7850|7847|21193
1587629100000|2020-04-23 08:05:00|7867|7865|7843|7842|7867|7865|7837|7835|24159
1587629400000|2020-04-23 08:10:00|7844|7841|7859|7857|7864|7863|7841|7838|15918
1587629700000|2020-04-23 08:15:00|7858|7856|7867|7865|7868|7866|7857|7855|10127
1587630000000|2020-04-23 08:20:00|7868|7866|7882|7879|7889|7887|7865|7863|12986
1587630300000|2020-04-23 08:25:00|7881|7878|7890|7889|7895|7893|7874|7872|17435
1587630600000|2020-04-23 08:30:00|7891|7890|7883|7880|7900|7898|7883|7880|13552
1587630900000|2020-04-23 08:35:00|7884|7881|7883|7882|7891|7889|7880|7878|13754
1587631200000|2020-04-23 08:40:00|7882|7881|7890|7888|7892|7891|7877|7876|16325
1587631500000|2020-04-23 08:45:00|7891|7889|7870|7869|7893|7892|7867|7866|15024
1587631800000|2020-04-23 08:50:00|7871|7870|7867|7865|7875|7873|7861|7859|12916
1587632100000|2020-04-23 08:55:00|7866|7864|7860|7859|7873|7871|7858|7857|10582
1587632400000|2020-04-23 09:00:00|7859|7858|7862|7860|7867|7865|7851|7850|22078
1587632700000|2020-04-23 09:05:00|7863|7861|7866|7864|7867|7866|7849|7848|15554
1587633000000|2020-04-23 09:10:00|7865|7865|7864|7862|7870|7869|7862|7860|10044
1587633300000|2020-04-23 09:15:00|7865|7863|7851|7849|7865|7863|7846|7844|8546
1587633600000|2020-04-23 09:20:00|7850|7848|7855|7853|7859|7857|7846|7844|12297
1587633900000|2020-04-23 09:25:00|7856|7854|7864|7862|7865|7863|7854|7852|7157
1587634200000|2020-04-23 09:30:00|7865|7863|7888|7884|7888|7886|7861|7860|14369
1587634500000|2020-04-23 09:35:00|7889|7886|7885|7882|7893|7891|7884|7882|7724
1587634800000|2020-04-23 09:40:00|7886|7883|7880|7878|7890|7888|7877|7876|7555
1587635100000|2020-04-23 09:45:00|7879|7877|7874|7873|7884|7882|7870|7868|12632
1587635400000|2020-04-23 09:50:00|7875|7874|7874|7872|7884|7882|7871|7870|12680
1587635700000|2020-04-23 09:55:00|7875|7873|7884|7881|7886|7885|7873|7871|8486
1587636000000|2020-04-23 10:00:00|7883|7882|7886|7885|7890|7888|7877|7876|13409
1587636300000|2020-04-23 10:05:00|7887|7886|7888|7886|7893|7891|7884|7882|16252
1587636600000|2020-04-23 10:10:00|7887|7885|7867|7865|7890|7888|7866|7865|15698
1587636900000|2020-04-23 10:15:00|7866|7866|7863|7862|7871|7869|7863|7862|9946
1587637200000|2020-04-23 10:20:00|7864|7863|7863|7860|7868|7866|7857|7855|8679
1587637500000|2020-04-23 10:25:00|7864|7861|7863|7861|7867|7865|7859|7858|11783
1587637800000|2020-04-23 10:30:00|7862|7860|7854|7852|7862|7860|7849|7848|10405
1587638100000|2020-04-23 10:35:00|7853|7853|7849|7847|7857|7855|7845|7844|9265
1587638400000|2020-04-23 10:40:00|7850|7848|7849|7847|7851|7849|7843|7842|7163
1587638700000|2020-04-23 10:45:00|7848|7846|7858|7857|7858|7857|7847|7845|12664
1587639000000|2020-04-23 10:50:00|7857|7856|7859|7857|7861|7858|7849|7847|11017
1587639300000|2020-04-23 10:55:00|7860|7858|7847|7845|7861|7859|7845|7843|10006
1587639600000|2020-04-23 11:00:00|7849|7846|7845|7843|7857|7856|7842|7841|14168
1587639900000|2020-04-23 11:05:00|7846|7844|7858|7857|7861|7860|7845|7843|14594
1587640200000|2020-04-23 11:10:00|7859|7858|7852|7851|7862|7860|7850|7848|20596
1587640500000|2020-04-23 11:15:00|7853|7852|7857|7856|7857|7856|7844|7843|14346
1587640800000|2020-04-23 11:20:00|7858|7857|7861|7859|7862|7861|7851|7849|14528
1587641100000|2020-04-23 11:25:00|7860|7860|7849|7847|7861|7860|7845|7843|10930
1587641400000|2020-04-23 11:30:00|7850|7848|7852|7850|7855|7853|7849|7847|8269
1587641700000|2020-04-23 11:35:00|7853|7851|7855|7853|7856|7855|7847|7846|8364
1587642000000|2020-04-23 11:40:00|7856|7852|7838|7836|7856|7854|7838|7836|24519
1587642300000|2020-04-23 11:45:00|7837|7835|7828|7826|7837|7835|7826|7825|10495
1587642600000|2020-04-23 11:50:00|7827|7825|7830|7828|7830|7829|7824|7823|8820
1587642900000|2020-04-23 11:55:00|7829|7829|7840|7838|7842|7840|7828|7827|12655
1587643200000|2020-04-23 12:00:00|7839|7839|7825|7823|7839|7839|7824|7823|11663
1587643500000|2020-04-23 12:05:00|7826|7824|7832|7831|7834|7832|7820|7819|10382
1587643800000|2020-04-23 12:10:00|7833|7830|7842|7840|7845|7843|7831|7829|9339
1587644100000|2020-04-23 12:15:00|7843|7841|7843|7841|7849|7848|7842|7840|6210
1587644400000|2020-04-23 12:20:00|7844|7842|7848|7846|7853|7852|7842|7840|9227
1587644700000|2020-04-23 12:25:00|7849|7847|7848|7846|7855|7854|7845|7844|10764
1587645000000|2020-04-23 12:30:00|7847|7844|7848|7847|7857|7856|7840|7836|15768
1587645300000|2020-04-23 12:35:00|7847|7846|7857|7855|7858|7856|7847|7845|8855
1587645600000|2020-04-23 12:40:00|7856|7854|7853|7851|7859|7858|7853|7851|9510
1587645900000|2020-04-23 12:45:00|7852|7852|7870|7869|7873|7871|7852|7852|12661
1587646200000|2020-04-23 12:50:00|7869|7868|7884|7882|7888|7887|7867|7865|23638
1587646500000|2020-04-23 12:55:00|7885|7883|7896|7894|7898|7897|7882|7881|14555
1587646800000|2020-04-23 13:00:00|7895|7895|7891|7889|7898|7897|7889|7887|16058
1587647100000|2020-04-23 13:05:00|7892|7890|7875|7874|7897|7896|7875|7874|25580
1587647400000|2020-04-23 13:10:00|7874|7873|7875|7873|7879|7877|7872|7870|20194
1587647700000|2020-04-23 13:15:00|7876|7874|7872|7870|7879|7877|7870|7869|12744
1587648000000|2020-04-23 13:20:00|7871|7869|7870|7869|7881|7879|7868|7866|40831
1587648300000|2020-04-23 13:25:00|7869|7868|7870|7868|7875|7874|7863|7861|21657
1587648600000|2020-04-23 13:30:00|7869|7867|7900|7898|7905|7903|7866|7865|63242
1587648900000|2020-04-23 13:35:00|7901|7899|7909|7907|7918|7916|7899|7898|33899
1587649200000|2020-04-23 13:40:00|7910|7908|7912|7910|7922|7920|7906|7904|23536
1587649500000|2020-04-23 13:45:00|7913|7911|7905|7903|7916|7914|7896|7894|22355
1587649800000|2020-04-23 13:50:00|7904|7902|7898|7895|7910|7908|7896|7895|17467
1587650100000|2020-04-23 13:55:00|7897|7894|7904|7902|7905|7903|7892|7891|26825
1587650400000|2020-04-23 14:00:00|7905|7903|7910|7908|7911|7908|7896|7894|16028
1587650700000|2020-04-23 14:05:00|7911|7909|7951|7949|7952|7950|7910|7908|33716
1587651000000|2020-04-23 14:10:00|7952|7950|7971|7968|7972|7970|7946|7943|32000
1587651300000|2020-04-23 14:15:00|7972|7969|8003|8001|8005|8003|7965|7963|67873
1587651600000|2020-04-23 14:20:00|8004|8002|8022|8020|8029|8027|8002|8001|53958
1587651900000|2020-04-23 14:25:00|8023|8019|8020|8018|8041|8039|8015|8013|44707
1587652200000|2020-04-23 14:30:00|8021|8019|8045|8042|8045|8044|8017|8016|43970
1587652500000|2020-04-23 14:35:00|8046|8043|8034|8032|8048|8046|8028|8026|36442
1587652800000|2020-04-23 14:40:00|8033|8033|8050|8049|8053|8051|8030|8028|52679
1587653100000|2020-04-23 14:45:00|8049|8048|8030|8028|8051|8050|8026|8023|45507
1587653400000|2020-04-23 14:50:00|8031|8029|8024|8023|8033|8032|8019|8017|35552
1587653700000|2020-04-23 14:55:00|8025|8024|8027|8025|8035|8034|8025|8023|33080
1587654000000|2020-04-23 15:00:00|8029|8026|8013|8011|8029|8028|8009|8007|23320
1587654300000|2020-04-23 15:05:00|8012|8010|8013|8012|8020|8018|8007|8006|26271
1587654600000|2020-04-23 15:10:00|8014|8013|8014|8013|8022|8020|7994|7992|36125
1587654900000|2020-04-23 15:15:00|8015|8014|8020|8018|8023|8022|8007|8006|51094
1587655200000|2020-04-23 15:20:00|8019|8017|8029|8026|8029|8027|8013|8012|31677
1587655500000|2020-04-23 15:25:00|8028|8027|8040|8036|8055|8053|8028|8027|51821
1587711600000|2020-04-24 07:00:00|7890|7883|7884|7879|7900|7895|7856|7852|66836
1587711900000|2020-04-24 07:05:00|7885|7880|7873|7870|7912|7909|7870|7867|34969
1587712200000|2020-04-24 07:10:00|7874|7871|7879|7875|7900|7896|7870|7867|21679
1587712500000|2020-04-24 07:15:00|7878|7874|7895|7893|7906|7903|7871|7868|27671
1587712800000|2020-04-24 07:20:00|7894|7892|7894|7890|7905|7902|7882|7881|22178
1587713100000|2020-04-24 07:25:00|7893|7891|7878|7876|7895|7892|7862|7860|21493
1587713400000|2020-04-24 07:30:00|7879|7875|7865|7860|7882|7881|7860|7857|10234
1587713700000|2020-04-24 07:35:00|7864|7861|7870|7868|7874|7872|7857|7854|20347
1587714000000|2020-04-24 07:40:00|7869|7867|7891|7889|7892|7889|7864|7862|18501
1587714300000|2020-04-24 07:45:00|7890|7888|7909|7907|7910|7908|7889|7887|33498
1587714600000|2020-04-24 07:50:00|7910|7908|7910|7908|7918|7916|7904|7902|24505
1587714900000|2020-04-24 07:55:00|7911|7909|7916|7914|7919|7917|7905|7904|20261
1587715200000|2020-04-24 08:00:00|7917|7915|7893|7891|7918|7917|7885|7882|20282
1587715500000|2020-04-24 08:05:00|7892|7890|7914|7912|7915|7913|7888|7886|14792
1587715800000|2020-04-24 08:10:00|7913|7911|7903|7902|7921|7919|7899|7897|27398
1587716100000|2020-04-24 08:15:00|7904|7903|7868|7865|7908|7906|7864|7862|25725
1587716400000|2020-04-24 08:20:00|7867|7866|7851|7849|7868|7867|7850|7848|22284
1587716700000|2020-04-24 08:25:00|7850|7848|7857|7856|7863|7862|7849|7848|15264
1587717000000|2020-04-24 08:30:00|7856|7855|7857|7855|7867|7865|7855|7854|11868
1587717300000|2020-04-24 08:35:00|7856|7854|7857|7855|7861|7859|7852|7851|12994
1587717600000|2020-04-24 08:40:00|7858|7856|7862|7860|7863|7861|7853|7851|15562
1587717900000|2020-04-24 08:45:00|7863|7861|7881|7879|7897|7881|7863|7861|47115
1587718200000|2020-04-24 08:50:00|7882|7880|7888|7887|7891|7889|7882|7880|6331
1587718500000|2020-04-24 08:55:00|7889|7888|7912|7910|7913|7911|7889|7888|15770
1587718800000|2020-04-24 09:00:00|7913|7911|7948|7946|7950|7947|7913|7910|21076
1587719100000|2020-04-24 09:05:00|7949|7947|7990|7988|7990|7988|7948|7946|19449
1587719400000|2020-04-24 09:10:00|7989|7987|7988|7986|7999|7997|7979|7976|21841
1587719700000|2020-04-24 09:15:00|7989|7987|7976|7974|7992|7991|7973|7971|9642
1587720000000|2020-04-24 09:20:00|7975|7973|7956|7955|7975|7973|7949|7946|12623
1587720300000|2020-04-24 09:25:00|7957|7956|7974|7971|7981|7979|7957|7954|17735
1587720600000|2020-04-24 09:30:00|7973|7970|7966|7964|7973|7970|7961|7958|7307
1587720900000|2020-04-24 09:35:00|7967|7965|7981|7979|7982|7979|7963|7961|12919
1587721200000|2020-04-24 09:40:00|7980|7978|7983|7981|7984|7983|7975|7974|13860
1587721500000|2020-04-24 09:45:00|7984|7980|8012|8010|8012|8010|7982|7980|29366
1587721800000|2020-04-24 09:50:00|8011|8009|8031|8029|8034|8033|8010|8008|68817
1587722100000|2020-04-24 09:55:00|8030|8030|8003|8001|8040|8039|8001|7998|40166
1587722400000|2020-04-24 10:00:00|8004|8002|7992|7990|8007|8005|7992|7989|23575
1587722700000|2020-04-24 10:05:00|7991|7989|7982|7980|7991|7990|7981|7980|7449
1587723000000|2020-04-24 10:10:00|7983|7981|7993|7992|7993|7992|7977|7975|12476
1587723300000|2020-04-24 10:15:00|7994|7993|8013|8011|8013|8012|7992|7991|13516
1587723600000|2020-04-24 10:20:00|8012|8010|8003|8001|8012|8010|7998|7995|7077
1587723900000|2020-04-24 10:25:00|8002|8000|7995|7992|8004|8002|7993|7991|6066
1587724200000|2020-04-24 10:30:00|7996|7993|7991|7989|8004|8002|7989|7987|6553
1587724500000|2020-04-24 10:35:00|7992|7990|7994|7992|7998|7996|7986|7983|15826
1587724800000|2020-04-24 10:40:00|7995|7991|7992|7990|7999|7996|7990|7989|6790
1587725100000|2020-04-24 10:45:00|7991|7991|7980|7979|8001|7998|7980|7971|34700
1587725400000|2020-04-24 10:50:00|7979|7978|7981|7979|7983|7981|7973|7971|7528
1587725700000|2020-04-24 10:55:00|7982|7980|8025|8023|8025|8024|7982|7980|18265
1587726000000|2020-04-24 11:00:00|8026|8024|8020|8018|8030|8024|8010|8007|38773
1587726300000|2020-04-24 11:05:00|8021|8019|8015|8013|8034|8031|8014|8012|10162
1587726600000|2020-04-24 11:10:00|8016|8012|8019|8016|8021|8018|8011|8008|3526
1587726900000|2020-04-24 11:15:00|8020|8017|8015|8013|8024|8023|8015|8012|11618
1587727200000|2020-04-24 11:20:00|8016|8014|8012|8010|8016|8014|8001|8000|14259
1587727500000|2020-04-24 11:25:00|8011|8009|8027|8024|8029|8026|8008|8005|7709
1587727800000|2020-04-24 11:30:00|8026|8025|7996|7993|8028|8027|7995|7993|28908
1587728100000|2020-04-24 11:35:00|7997|7994|8001|7999|8002|8000|7995|7992|6730
1587728400000|2020-04-24 11:40:00|8000|7998|7994|7993|8001|7999|7990|7989|5345
1587728700000|2020-04-24 11:45:00|7993|7992|7979|7976|7994|7992|7977|7975|10792
1587729000000|2020-04-24 11:50:00|7978|7977|7978|7977|7982|7981|7972|7970|9944
1587729300000|2020-04-24 11:55:00|7977|7976|7973|7971|7980|7978|7971|7970|9052
1587729600000|2020-04-24 12:00:00|7974|7972|7966|7964|7980|7979|7966|7963|11463
1587729900000|2020-04-24 12:05:00|7965|7965|7972|7970|7976|7974|7961|7960|7770
1587730200000|2020-04-24 12:10:00|7971|7969|7965|7964|7972|7971|7964|7963|6544
1587730500000|2020-04-24 12:15:00|7966|7965|7960|7958|7969|7967|7957|7955|9343
1587730800000|2020-04-24 12:20:00|7961|7959|7970|7968|7976|7975|7960|7958|13087
1587731100000|2020-04-24 12:25:00|7969|7967|7963|7961|7973|7971|7962|7960|6967
1587731400000|2020-04-24 12:30:00|7962|7962|7968|7966|7968|7966|7954|7953|16603
1587731700000|2020-04-24 12:35:00|7967|7965|7970|7968|7971|7970|7963|7962|9410
1587732000000|2020-04-24 12:40:00|7969|7969|7974|7972|7975|7974|7966|7965|13257
1587732300000|2020-04-24 12:45:00|7975|7973|7995|7993|7996|7994|7970|7969|16361
1587732600000|2020-04-24 12:50:00|7996|7994|7991|7988|7998|7995|7989|7987|12526
1587732900000|2020-04-24 12:55:00|7992|7989|7988|7986|7992|7991|7984|7982|12996
1587733200000|2020-04-24 13:00:00|7989|7987|7994|7992|7999|7998|7989|7987|11560
1587733500000|2020-04-24 13:05:00|7993|7993|7967|7965|7993|7993|7957|7954|23554
1587733800000|2020-04-24 13:10:00|7968|7966|7966|7965|7974|7972|7960|7958|9512
1587734100000|2020-04-24 13:15:00|7965|7964|7965|7963|7974|7973|7963|7960|14640
1587734400000|2020-04-24 13:20:00|7966|7962|7957|7956|7966|7965|7952|7951|16157
1587734700000|2020-04-24 13:25:00|7956|7955|7968|7967|7968|7967|7956|7954|20159
1587735000000|2020-04-24 13:30:00|7969|7969|7954|7951|7977|7976|7951|7948|32659
1587735300000|2020-04-24 13:35:00|7953|7950|7955|7953|7957|7956|7946|7945|13278
1587735600000|2020-04-24 13:40:00|7954|7952|7937|7935|7954|7952|7931|7930|37087
1587735900000|2020-04-24 13:45:00|7936|7934|7906|7905|7939|7937|7905|7903|31359
1587736200000|2020-04-24 13:50:00|7907|7904|7914|7913|7914|7913|7905|7903|27321
1587736500000|2020-04-24 13:55:00|7913|7912|7894|7893|7913|7912|7894|7893|26609
1587736800000|2020-04-24 14:00:00|7895|7894|7882|7880|7901|7899|7874|7872|39825
1587737100000|2020-04-24 14:05:00|7883|7879|7885|7883|7899|7897|7877|7875|32698
1587737400000|2020-04-24 14:10:00|7884|7882|7887|7885|7897|7895|7878|7877|24810
1587737700000|2020-04-24 14:15:00|7886|7884|7900|7898|7903|7900|7884|7883|26510
1587738000000|2020-04-24 14:20:00|7899|7899|7915|7913|7916|7914|7896|7894|27940
1587738300000|2020-04-24 14:25:00|7914|7914|7892|7891|7916|7915|7882|7880|25054
1587738600000|2020-04-24 14:30:00|7891|7890|7899|7897|7900|7898|7888|7886|25115
1587738900000|2020-04-24 14:35:00|7898|7896|7899|7897|7902|7900|7893|7891|28259
1587739200000|2020-04-24 14:40:00|7898|7898|7897|7896|7902|7901|7888|7887|19719
1587739500000|2020-04-24 14:45:00|7896|7895|7886|7884|7905|7903|7883|7881|20977
1587739800000|2020-04-24 14:50:00|7887|7885|7875|7873|7891|7890|7872|7871|27114
1587740100000|2020-04-24 14:55:00|7876|7874|7880|7878|7882|7881|7871|7870|29290
1587740400000|2020-04-24 15:00:00|7879|7877|7855|7854|7881|7879|7852|7851|28635
1587740700000|2020-04-24 15:05:00|7854|7853|7848|7846|7862|7861|7847|7846|26389
1587741000000|2020-04-24 15:10:00|7847|7845|7839|7837|7848|7847|7831|7830|32610
1587741300000|2020-04-24 15:15:00|7840|7838|7853|7851|7859|7858|7839|7837|32553
1587741600000|2020-04-24 15:20:00|7854|7852|7848|7846|7859|7858|7847|7845|41010
1587741900000|2020-04-24 15:25:00|7847|7845|7841|7837|7854|7852|7837|7835|58041
1587970800000|2020-04-27 07:00:00|8020|8010|8005|8002|8027|8021|7988|7980|66622
1587971100000|2020-04-27 07:05:00|8004|8001|8020|8014|8038|8035|7994|7993|39964
1587971400000|2020-04-27 07:10:00|8021|8015|8048|8045|8049|8046|8012|8006|17092
1587971700000|2020-04-27 07:15:00|8047|8044|8021|8019|8062|8059|8016|8015|26546
1587972000000|2020-04-27 07:20:00|8022|8020|8032|8027|8037|8033|8020|8014|13716
1587972300000|2020-04-27 07:25:00|8033|8028|8034|8031|8040|8039|8022|8017|17773
1587972600000|2020-04-27 07:30:00|8035|8032|8068|8064|8072|8070|8033|8031|29838
1587972900000|2020-04-27 07:35:00|8069|8065|8060|8058|8071|8069|8054|8050|23075
1587973200000|2020-04-27 07:40:00|8059|8057|8064|8061|8068|8067|8055|8053|17319
1587973500000|2020-04-27 07:45:00|8063|8062|8065|8064|8066|8064|8053|8052|23260
1587973800000|2020-04-27 07:50:00|8066|8065|8074|8072|8081|8080|8061|8060|42626
1587974100000|2020-04-27 07:55:00|8073|8071|8066|8063|8075|8074|8064|8062|24479
1587974400000|2020-04-27 08:00:00|8065|8062|8032|8031|8067|8065|8028|8027|25884
1587974700000|2020-04-27 08:05:00|8033|8030|8039|8037|8046|8044|8032|8030|21816
1587975000000|2020-04-27 08:10:00|8038|8038|8017|8015|8042|8040|8014|8012|18302
1587975300000|2020-04-27 08:15:00|8016|8014|8003|7999|8016|8014|7984|7982|36944
1587975600000|2020-04-27 08:20:00|8002|7998|8016|8014|8024|8021|7995|7993|21160
1587975900000|2020-04-27 08:25:00|8015|8013|8009|8006|8023|8021|8006|8005|20394
1587976200000|2020-04-27 08:30:00|8008|8005|8012|8010|8020|8018|8000|7999|16516
1587976500000|2020-04-27 08:35:00|8011|8009|8013|8011|8022|8020|8010|8009|18855
1587976800000|2020-04-27 08:40:00|8014|8012|8025|8024|8032|8030|8013|8011|22147
1587977100000|2020-04-27 08:45:00|8026|8023|8036|8035|8037|8036|8023|8022|12134
1587977400000|2020-04-27 08:50:00|8035|8034|8037|8036|8039|8038|8029|8028|11438
1587977700000|2020-04-27 08:55:00|8038|8037|8042|8040|8044|8043|8036|8035|11272
1587978000000|2020-04-27 09:00:00|8041|8039|8032|8030|8047|8046|8024|8022|15394
1587978300000|2020-04-27 09:05:00|8031|8029|8025|8024|8037|8036|8024|8022|9776
1587978600000|2020-04-27 09:10:00|8026|8025|8036|8035|8048|8047|8025|8024|19353
1587978900000|2020-04-27 09:15:00|8037|8036|8051|8048|8053|8051|8037|8035|8131
1587979200000|2020-04-27 09:20:00|8052|8049|8061|8059|8062|8059|8044|8042|16011
1587979500000|2020-04-27 09:25:00|8062|8060|8067|8065|8067|8066|8054|8052|12927
1587979800000|2020-04-27 09:30:00|8066|8066|8065|8063|8068|8066|8059|8057|11061
1587980100000|2020-04-27 09:35:00|8066|8064|8051|8049|8067|8066|8049|8048|13385
1587980400000|2020-04-27 09:40:00|8050|8048|8049|8047|8057|8055|8047|8046|11370
1587980700000|2020-04-27 09:45:00|8048|8046|8056|8055|8058|8057|8041|8040|17390
1587981000000|2020-04-27 09:50:00|8057|8056|8074|8071|8075|8073|8057|8055|28609
1587981300000|2020-04-27 09:55:00|8073|8070|8078|8076|8078|8077|8071|8070|14313
1587981600000|2020-04-27 10:00:00|8077|8075|8073|8071|8083|8081|8068|8065|13471
1587981900000|2020-04-27 10:05:00|8074|8072|8075|8073|8078|8076|8069|8067|9290
1587982200000|2020-04-27 10:10:00|8074|8074|8082|8080|8084|8082|8071|8069|10734
1587982500000|2020-04-27 10:15:00|8081|8079|8096|8094|8099|8098|8081|8079|32780
1587982800000|2020-04-27 10:20:00|8097|8095|8094|8093|8098|8097|8090|8089|12976
1587983100000|2020-04-27 10:25:00|8093|8092|8098|8096|8099|8098|8092|8090|10453
1587983400000|2020-04-27 10:30:00|8099|8097|8089|8088|8099|8098|8088|8086|8272
1587983700000|2020-04-27 10:35:00|8088|8087|8088|8086|8095|8094|8083|8081|11120
1587984000000|2020-04-27 10:40:00|8087|8087|8093|8091|8093|8091|8083|8082|7311
1587984300000|2020-04-27 10:45:00|8094|8092|8084|8082|8095|8094|8084|8082|6703
1587984600000|2020-04-27 10:50:00|8085|8083|8090|8089|8090|8089|8082|8081|22531
1587984900000|2020-04-27 10:55:00|8091|8090|8095|8094|8099|8097|8091|8090|27813
1587985200000|2020-04-27 11:00:00|8096|8095|8096|8095|8100|8099|8094|8093|21156
1587985500000|2020-04-27 11:05:00|8097|8096|8101|8100|8106|8104|8095|8094|15793
1587985800000|2020-04-27 11:10:00|8100|8099|8106|8104|8107|8106|8099|8097|10031
1587986100000|2020-04-27 11:15:00|8107|8105|8105|8103|8107|8105|8102|8100|9035
1587986400000|2020-04-27 11:20:00|8104|8104|8118|8117|8118|8117|8104|8103|13428
1587986700000|2020-04-27 11:25:00|8119|8118|8125|8124|8125|8124|8116|8115|11552
1587987000000|2020-04-27 11:30:00|8126|8125|8137|8136|8139|8137|8126|8125|27558
1587987300000|2020-04-27 11:35:00|8138|8137|8143|8141|8145|8144|8138|8137|7138
1587987600000|2020-04-27 11:40:00|8144|8142|8165|8164|8165|8164|8143|8142|20546
1587987900000|2020-04-27 11:45:00|8166|8165|8165|8163|8169|8167|8162|8161|14513
1587988200000|2020-04-27 11:50:00|8166|8164|8174|8173|8177|8176|8159|8157|16789
1587988500000|2020-04-27 11:55:00|8175|8174|8157|8156|8179|8178|8156|8155|17810
1587988800000|2020-04-27 12:00:00|8158|8155|8150|8148|8163|8162|8146|8144|17157
1587989100000|2020-04-27 12:05:00|8151|8149|8147|8145|8160|8158|8144|8143|15502
1587989400000|2020-04-27 12:10:00|8146|8144|8154|8152|8155|8153|8145|8143|11291
1587989700000|2020-04-27 12:15:00|8153|8151|8153|8151|8157|8156|8147|8146|8211
1587990000000|2020-04-27 12:20:00|8152|8150|8153|8151|8163|8161|8151|8149|23172
1587990300000|2020-04-27 12:25:00|8152|8150|8137|8135|8152|8150|8134|8131|25901
1587990600000|2020-04-27 12:30:00|8136|8138|8130|8128|8146|8144|8126|8125|33470
1587990900000|2020-04-27 12:35:00|8131|8129|8132|8131|8137|8135|8127|8126|11224
1587991200000|2020-04-27 12:40:00|8133|8130|8141|8138|8141|8139|8130|8128|5695
1587991500000|2020-04-27 12:45:00|8140|8139|8147|8146|8149|8147|8138|8136|32831
1587991800000|2020-04-27 12:50:00|8146|8145|8129|8127|8147|8146|8129|8127|11644
1587992100000|2020-04-27 12:55:00|8130|8128|8118|8115|8133|8131|8107|8105|25720
1587992400000|2020-04-27 13:00:00|8119|8116|8133|8131|8138|8136|8119|8116|7973
1587992700000|2020-04-27 13:05:00|8134|8132|8132|8130|8141|8139|8128|8125|14047
1587993000000|2020-04-27 13:10:00|8131|8129|8122|8120|8132|8131|8119|8118|19249
1587993300000|2020-04-27 13:15:00|8121|8119|8109|8108|8122|8120|8106|8104|15311
1587993600000|2020-04-27 13:20:00|8110|8109|8095|8092|8115|8113|8090|8088|22685
1587993900000|2020-04-27 13:25:00|8096|8093|8084|8082|8100|8098|8082|8081|19732
1587994200000|2020-04-27 13:30:00|8085|8083|8089|8087|8096|8095|8075|8073|27296
1587994500000|2020-04-27 13:35:00|8088|8086|8106|8104|8106|8104|8084|8083|22076
1587994800000|2020-04-27 13:40:00|8107|8105|8091|8089|8107|8106|8087|8085|25196
1587995100000|2020-04-27 13:45:00|8092|8090|8113|8111|8113|8111|8088|8086|16626
1587995400000|2020-04-27 13:50:00|8114|8112|8121|8119|8124|8122|8103|8101|15770
1587995700000|2020-04-27 13:55:00|8120|8118|8123|8121|8138|8137|8115|8113|20083
1587996000000|2020-04-27 14:00:00|8124|8122|8122|8120|8136|8134|8121|8119|31430
1587996300000|2020-04-27 14:05:00|8121|8119|8110|8108|8122|8120|8102|8099|22245
1587996600000|2020-04-27 14:10:00|8111|8107|8129|8127|8131|8129|8106|8105|17949
1587996900000|2020-04-27 14:15:00|8130|8128|8137|8136|8138|8136|8121|8119|22604
1587997200000|2020-04-27 14:20:00|8138|8137|8137|8135|8145|8143|8122|8120|25281
1587997500000|2020-04-27 14:25:00|8136|8134|8142|8140|8143|8142|8131|8129|11237
1587997800000|2020-04-27 14:30:00|8141|8139|8139|8138|8147|8145|8138|8136|16895
1587998100000|2020-04-27 14:35:00|8138|8137|8128|8127|8138|8137|8126|8124|12852
1587998400000|2020-04-27 14:40:00|8129|8128|8149|8148|8149|8148|8128|8127|22963
1587998700000|2020-04-27 14:45:00|8150|8149|8148|8147|8151|8150|8137|8136|15534
1587999000000|2020-04-27 14:50:00|8149|8148|8147|8145|8152|8151|8142|8141|19693
1587999300000|2020-04-27 14:55:00|8146|8144|8127|8125|8151|8150|8126|8124|21055
1587999600000|2020-04-27 15:00:00|8128|8127|8136|8134|8142|8140|8117|8114|28635
1587999900000|2020-04-27 15:05:00|8135|8135|8138|8135|8141|8139|8127|8126|16213
1588000200000|2020-04-27 15:10:00|8137|8136|8145|8143|8146|8144|8133|8131|19173
1588000500000|2020-04-27 15:15:00|8144|8142|8142|8141|8144|8143|8130|8128|20242
1588000800000|2020-04-27 15:20:00|8143|8142|8131|8129|8143|8142|8125|8124|47285
1588001100000|2020-04-27 15:25:00|8132|8130|8148|8144|8149|8147|8132|8130|35884
1588057200000|2020-04-28 07:00:00|8180|8175|8173|8171|8198|8195|8168|8165|57726
1588057500000|2020-04-28 07:05:00|8172|8170|8200|8198|8200|8199|8165|8163|35277
1588057800000|2020-04-28 07:10:00|8201|8199|8205|8203|8219|8218|8199|8197|37391
1588058100000|2020-04-28 07:15:00|8204|8202|8222|8220|8226|8224|8203|8201|23826
1588058400000|2020-04-28 07:20:00|8221|8221|8234|8231|8238|8237|8220|8218|31387
1588058700000|2020-04-28 07:25:00|8233|8232|8266|8265|8266|8265|8231|8230|36719
1588059000000|2020-04-28 07:30:00|8265|8264|8261|8259|8286|8284|8251|8249|62884
1588059300000|2020-04-28 07:35:00|8260|8258|8284|8282|8287|8285|8257|8255|27014
1588059600000|2020-04-28 07:40:00|8285|8283|8325|8322|8325|8323|8284|8283|58072
1588059900000|2020-04-28 07:45:00|8324|8323|8308|8306|8325|8324|8300|8299|36240
1588060200000|2020-04-28 07:50:00|8307|8305|8330|8328|8330|8328|8305|8303|59184
1588060500000|2020-04-28 07:55:00|8329|8329|8341|8340|8347|8346|8321|8319|38768
1588060800000|2020-04-28 08:00:00|8342|8341|8342|8341|8348|8347|8338|8336|26191
1588061100000|2020-04-28 08:05:00|8341|8340|8318|8316|8342|8340|8312|8310|28815
1588061400000|2020-04-28 08:10:00|8317|8315|8325|8323|8336|8334|8313|8311|28919
1588061700000|2020-04-28 08:15:00|8324|8322|8326|8325|8333|8332|8322|8321|13412
1588062000000|2020-04-28 08:20:00|8325|8324|8338|8336|8338|8337|8319|8318|12832
1588062300000|2020-04-28 08:25:00|8337|8337|8333|8331|8345|8344|8327|8326|13230
1588062600000|2020-04-28 08:30:00|8332|8330|8330|8328|8334|8332|8323|8321|14382
1588062900000|2020-04-28 08:35:00|8331|8329|8321|8319|8334|8332|8319|8317|25192
1588063200000|2020-04-28 08:40:00|8320|8320|8314|8312|8325|8324|8311|8310|32880
1588063500000|2020-04-28 08:45:00|8313|8313|8290|8288|8319|8318|8286|8285|22449
1588063800000|2020-04-28 08:50:00|8289|8287|8291|8289|8300|8299|8284|8282|20718
1588064100000|2020-04-28 08:55:00|8290|8288|8281|8280|8291|8289|8277|8275|28515
1588064400000|2020-04-28 09:00:00|8282|8281|8274|8273|8283|8281|8270|8268|28621
1588064700000|2020-04-28 09:05:00|8273|8272|8271|8269|8279|8278|8265|8264|16283
1588065000000|2020-04-28 09:10:00|8272|8270|8275|8274|8281|8279|8272|8270|12672
1588065300000|2020-04-28 09:15:00|8274|8273|8304|8303|8309|8308|8272|8270|28170
1588065600000|2020-04-28 09:20:00|8305|8304|8329|8327|8339|8337|8303|8302|38654
1588065900000|2020-04-28 09:25:00|8328|8328|8346|8343|8364|8362|8327|8326|48344
1588066200000|2020-04-28 09:30:00|8345|8344|8340|8337|8359|8356|8337|8336|27014
1588066500000|2020-04-28 09:35:00|8341|8338|8369|8367|8369|8367|8341|8338|43739
1588066800000|2020-04-28 09:40:00|8368|8368|8376|8373|8382|8381|8368|8366|38727
1588067100000|2020-04-28 09:45:00|8375|8372|8371|8370|8376|8373|8361|8360|34890
1588067400000|2020-04-28 09:50:00|8370|8369|8396|8394|8400|8399|8370|8369|70891
1588067700000|2020-04-28 09:55:00|8395|8393|8416|8414|8416|8414|8387|8385|65337
1588068000000|2020-04-28 10:00:00|8417|8415|8422|8420|8440|8438|8416|8415|39718
1588068300000|2020-04-28 10:05:00|8421|8419|8439|8437|8443|8442|8416|8414|40529
1588068600000|2020-04-28 10:10:00|8438|8436|8416|8414|8442|8440|8416|8414|43375
1588068900000|2020-04-28 10:15:00|8415|8413|8408|8406|8421|8419|8404|8401|29811
1588069200000|2020-04-28 10:20:00|8406|8405|8391|8389|8411|8409|8386|8385|27878
1588069500000|2020-04-28 10:25:00|8390|8388|8374|8372|8397|8395|8371|8368|28022
1588069800000|2020-04-28 10:30:00|8373|8373|8383|8382|8384|8382|8373|8372|9570
1588070100000|2020-04-28 10:35:00|8384|8383|8386|8384|8390|8389|8381|8379|12745
1588070400000|2020-04-28 10:40:00|8387|8385|8383|8380|8401|8400|8378|8377|15766
1588070700000|2020-04-28 10:45:00|8382|8381|8382|8380|8396|8395|8379|8377|20256
1588071000000|2020-04-28 10:50:00|8383|8381|8393|8391|8393|8391|8379|8378|12278
1588071300000|2020-04-28 10:55:00|8394|8392|8387|8386|8400|8399|8385|8383|13376
1588071600000|2020-04-28 11:00:00|8386|8374|8392|8390|8394|8392|8379|8374|6978
1588071900000|2020-04-28 11:05:00|8391|8391|8390|8388|8394|8393|8384|8383|8337
1588072200000|2020-04-28 11:10:00|8391|8389|8402|8400|8404|8403|8390|8389|9658
1588072500000|2020-04-28 11:15:00|8403|8401|8408|8407|8423|8422|8403|8401|18676
1588072800000|2020-04-28 11:20:00|8407|8406|8404|8403|8408|8407|8397|8396|14462
1588073100000|2020-04-28 11:25:00|8405|8404|8408|8407|8413|8412|8403|8401|14899
1588073400000|2020-04-28 11:30:00|8409|8408|8408|8406|8418|8417|8400|8399|17421
1588073700000|2020-04-28 11:35:00|8409|8405|8413|8411|8414|8412|8403|8401|15252
1588074000000|2020-04-28 11:40:00|8412|8412|8405|8404|8415|8414|8402|8401|16454
1588074300000|2020-04-28 11:45:00|8406|8405|8403|8402|8408|8406|8399|8398|11603
1588074600000|2020-04-28 11:50:00|8404|8403|8412|8410|8415|8414|8400|8399|15992
1588074900000|2020-04-28 11:55:00|8411|8409|8418|8417|8419|8417|8403|8402|17111
1588075200000|2020-04-28 12:00:00|8417|8416|8436|8435|8459|8458|8417|8416|83040
1588075500000|2020-04-28 12:05:00|8437|8436|8446|8444|8459|8457|8437|8436|43872
1588075800000|2020-04-28 12:10:00|8447|8445|8445|8442|8453|8452|8439|8437|32155
1588076100000|2020-04-28 12:15:00|8444|8441|8452|8451|8453|8451|8431|8430|39807
1588076400000|2020-04-28 12:20:00|8451|8450|8455|8454|8460|8458|8448|8446|12315
1588076700000|2020-04-28 12:25:00|8456|8455|8456|8455|8462|8461|8448|8447|20047
1588077000000|2020-04-28 12:30:00|8457|8456|8469|8467|8473|8471|8457|8456|25689
1588077300000|2020-04-28 12:35:00|8468|8468|8467|8465|8482|8480|8467|8465|24154
1588077600000|2020-04-28 12:40:00|8468|8466|8468|8465|8476|8475|8457|8456|20927
1588077900000|2020-04-28 12:45:00|8469|8466|8475|8473|8479|8478|8465|8463|23491
1588078200000|2020-04-28 12:50:00|8476|8474|8491|8489|8494|8492|8469|8468|43258
1588078500000|2020-04-28 12:55:00|8492|8490|8505|8504|8509|8508|8487|8486|70509
1588078800000|2020-04-28 13:00:00|8504|8503|8497|8496|8516|8514|8495|8494|30267
1588079100000|2020-04-28 13:05:00|8498|8497|8523|8522|8529|8527|8497|8496|37171
1588079400000|2020-04-28 13:10:00|8524|8523|8524|8523|8527|8526|8510|8508|17773
1588079700000|2020-04-28 13:15:00|8523|8522|8535|8534|8537|8535|8517|8516|20358
1588080000000|2020-04-28 13:20:00|8534|8533|8516|8513|8535|8534|8504|8503|50888
1588080300000|2020-04-28 13:25:00|8514|8514|8508|8506|8516|8514|8502|8500|39572
1588080600000|2020-04-28 13:30:00|8509|8507|8499|8498|8514|8512|8498|8496|47529
1588080900000|2020-04-28 13:35:00|8500|8499|8499|8498|8514|8512|8499|8498|30910
1588081200000|2020-04-28 13:40:00|8500|8499|8523|8521|8525|8523|8488|8486|44299
1588081500000|2020-04-28 13:45:00|8524|8522|8538|8536|8560|8559|8524|8521|68169
1588081800000|2020-04-28 13:50:00|8537|8537|8543|8541|8556|8554|8537|8535|41672
1588082100000|2020-04-28 13:55:00|8544|8542|8499|8492|8544|8543|8496|8490|43428
1588082400000|2020-04-28 14:00:00|8500|8493|8518|8515|8523|8521|8489|8485|41790
1588082700000|2020-04-28 14:05:00|8519|8516|8555|8554|8555|8554|8519|8516|65085
1588083000000|2020-04-28 14:10:00|8554|8553|8535|8532|8555|8554|8524|8522|33957
1588083300000|2020-04-28 14:15:00|8534|8533|8521|8518|8540|8538|8518|8516|38146
1588083600000|2020-04-28 14:20:00|8520|8519|8499|8497|8522|8520|8498|8495|48308
1588083900000|2020-04-28 14:25:00|8498|8496|8519|8518|8521|8519|8495|8493|35472
1588084200000|2020-04-28 14:30:00|8520|8519|8495|8493|8522|8520|8488|8486|56179
1588084500000|2020-04-28 14:35:00|8496|8494|8506|8503|8515|8514|8493|8492|43485
1588084800000|2020-04-28 14:40:00|8505|8502|8476|8474|8506|8504|8468|8467|46793
1588085100000|2020-04-28 14:45:00|8475|8473|8472|8470|8477|8476|8462|8461|38181
1588085400000|2020-04-28 14:50:00|8471|8469|8448|8446|8471|8469|8440|8439|32469
1588085700000|2020-04-28 14:55:00|8449|8447|8439|8438|8454|8453|8425|8423|45948
1588086000000|2020-04-28 15:00:00|8440|8439|8452|8450|8455|8453|8435|8433|38924
1588086300000|2020-04-28 15:05:00|8451|8449|8469|8468|8471|8470|8438|8436|29362
1588086600000|2020-04-28 15:10:00|8470|8469|8488|8487|8491|8489|8464|8462|37761
1588086900000|2020-04-28 15:15:00|8487|8486|8493|8492|8494|8493|8468|8466|32751
1588087200000|2020-04-28 15:20:00|8494|8493|8500|8498|8512|8511|8485|8483|46699
1588087500000|2020-04-28 15:25:00|8501|8499|8509|8507|8520|8518|8499|8498|40341
1588143600000|2020-04-29 07:00:00|8492|8490|8512|8505|8524|8517|8451|8446|86137
1588143900000|2020-04-29 07:05:00|8513|8506|8535|8531|8548|8545|8506|8503|33424
1588144200000|2020-04-29 07:10:00|8534|8530|8536|8534|8550|8548|8526|8521|21547
1588144500000|2020-04-29 07:15:00|8535|8535|8499|8495|8544|8541|8497|8493|40026
1588144800000|2020-04-29 07:20:00|8498|8496|8501|8498|8507|8504|8482|8479|18375
1588145100000|2020-04-29 07:25:00|8500|8497|8491|8488|8509|8507|8488|8483|16376
1588145400000|2020-04-29 07:30:00|8492|8489|8482|8479|8508|8507|8479|8476|16840
1588145700000|2020-04-29 07:35:00|8483|8480|8477|8474|8506|8504|8475|8473|28054
1588146000000|2020-04-29 07:40:00|8476|8473|8472|8468|8476|8474|8456|8454|10100
1588146300000|2020-04-29 07:45:00|8470|8467|8499|8496|8500|8498|8469|8465|24372
1588146600000|2020-04-29 07:50:00|8498|8497|8526|8524|8532|8531|8495|8493|65256
1588146900000|2020-04-29 07:55:00|8525|8523|8530|8528|8536|8534|8522|8521|12081
1588147200000|2020-04-29 08:00:00|8531|8529|8515|8513|8537|8535|8514|8513|21693
1588147500000|2020-04-29 08:05:00|8516|8512|8496|8494|8521|8519|8495|8493|31431
1588147800000|2020-04-29 08:10:00|8497|8495|8483|8481|8501|8498|8479|8477|14236
1588148100000|2020-04-29 08:15:00|8484|8482|8492|8489|8499|8497|8484|8482|16059
1588148400000|2020-04-29 08:20:00|8493|8490|8495|8494|8500|8498|8491|8490|14444
1588148700000|2020-04-29 08:25:00|8496|8493|8496|8495|8500|8499|8478|8477|15889
1588149000000|2020-04-29 08:30:00|8495|8494|8502|8501|8504|8503|8488|8487|14169
1588149300000|2020-04-29 08:35:00|8501|8500|8533|8530|8535|8533|8493|8491|26631
1588149600000|2020-04-29 08:40:00|8532|8531|8534|8533|8539|8537|8527|8525|22574
1588149900000|2020-04-29 08:45:00|8535|8534|8536|8534|8544|8543|8529|8528|23693
1588150200000|2020-04-29 08:50:00|8535|8533|8554|8552|8556|8555|8533|8531|21807
1588150500000|2020-04-29 08:55:00|8553|8551|8553|8551|8557|8556|8543|8542|31761
1588150800000|2020-04-29 09:00:00|8554|8552|8550|8548|8556|8554|8545|8544|17875
1588151100000|2020-04-29 09:05:00|8551|8549|8544|8543|8555|8554|8541|8540|15739
1588151400000|2020-04-29 09:10:00|8545|8544|8537|8536|8545|8544|8533|8532|8724
1588151700000|2020-04-29 09:15:00|8538|8535|8534|8533|8539|8537|8534|8532|6088
1588152000000|2020-04-29 09:20:00|8535|8534|8533|8531|8542|8540|8524|8522|13895
1588152300000|2020-04-29 09:25:00|8534|8532|8550|8548|8553|8551|8532|8531|12620
1588152600000|2020-04-29 09:30:00|8549|8549|8541|8539|8552|8551|8539|8538|9887
1588152900000|2020-04-29 09:35:00|8542|8540|8558|8556|8558|8556|8540|8538|16577
1588153200000|2020-04-29 09:40:00|8559|8557|8565|8563|8571|8570|8556|8554|15320
1588153500000|2020-04-29 09:45:00|8566|8564|8550|8548|8569|8567|8549|8547|17070
1588153800000|2020-04-29 09:50:00|8551|8549|8562|8560|8563|8562|8546|8545|12410
1588154100000|2020-04-29 09:55:00|8561|8561|8559|8557|8565|8564|8553|8552|11595
1588154400000|2020-04-29 10:00:00|8560|8558|8543|8541|8565|8564|8542|8540|15064
1588154700000|2020-04-29 10:05:00|8542|8540|8539|8536|8545|8543|8534|8533|7131
1588155000000|2020-04-29 10:10:00|8538|8537|8536|8535|8544|8542|8531|8530|10035
1588155300000|2020-04-29 10:15:00|8535|8534|8529|8527|8542|8541|8529|8527|10591
1588155600000|2020-04-29 10:20:00|8530|8528|8525|8524|8531|8530|8518|8517|10919
1588155900000|2020-04-29 10:25:00|8524|8523|8512|8510|8526|8525|8508|8507|12917
1588156200000|2020-04-29 10:30:00|8511|8509|8501|8499|8511|8510|8496|8495|14160
1588156500000|2020-04-29 10:35:00|8502|8500|8512|8510|8512|8511|8493|8491|15461
1588156800000|2020-04-29 10:40:00|8511|8509|8522|8521|8525|8524|8510|8509|12224
1588157100000|2020-04-29 10:45:00|8523|8522|8529|8527|8532|8531|8520|8519|14976
1588157400000|2020-04-29 10:50:00|8530|8528|8530|8528|8538|8537|8524|8523|13284
1588157700000|2020-04-29 10:55:00|8531|8529|8542|8540|8542|8541|8528|8527|15519
1588158000000|2020-04-29 11:00:00|8546|8541|8543|8541|8547|8546|8537|8536|16195
1588158300000|2020-04-29 11:05:00|8544|8542|8539|8537|8548|8546|8536|8534|11354
1588158600000|2020-04-29 11:10:00|8540|8538|8550|8549|8556|8555|8539|8538|20325
1588158900000|2020-04-29 11:15:00|8551|8550|8549|8547|8556|8555|8547|8545|11825
1588159200000|2020-04-29 11:20:00|8548|8548|8552|8550|8554|8552|8541|8540|11348
1588159500000|2020-04-29 11:25:00|8553|8551|8566|8562|8568|8566|8553|8551|10288
1588159800000|2020-04-29 11:30:00|8565|8563|8565|8563|8569|8567|8560|8559|1971
1588160100000|2020-04-29 11:35:00|8566|8564|8571|8569|8571|8569|8565|8564|6456
1588160400000|2020-04-29 11:40:00|8572|8570|8552|8551|8573|8572|8548|8547|8281
1588160700000|2020-04-29 11:45:00|8553|8550|8541|8538|8553|8552|8540|8538|11917
1588161000000|2020-04-29 11:50:00|8540|8539|8539|8538|8544|8543|8537|8535|5294
1588161300000|2020-04-29 11:55:00|8540|8539|8544|8541|8544|8541|8533|8530|5648
1588161600000|2020-04-29 12:00:00|8543|8542|8547|8545|8550|8548|8542|8540|4906
1588161900000|2020-04-29 12:05:00|8548|8546|8550|8549|8556|8555|8548|8545|11446
1588162200000|2020-04-29 12:10:00|8551|8548|8561|8559|8564|8561|8547|8545|18589
1588162500000|2020-04-29 12:15:00|8560|8558|8559|8557|8563|8561|8551|8549|11532
1588162800000|2020-04-29 12:20:00|8558|8558|8557|8556|8564|8562|8555|8553|17787
1588163100000|2020-04-29 12:25:00|8558|8555|8560|8558|8563|8561|8544|8543|14582
1588163400000|2020-04-29 12:30:00|8561|8559|8591|8586|8637|8635|8560|8558|139262
1588163700000|2020-04-29 12:35:00|8592|8587|8612|8609|8623|8621|8590|8584|40448
1588164000000|2020-04-29 12:40:00|8611|8610|8628|8626|8629|8627|8611|8609|23177
1588164300000|2020-04-29 12:45:00|8629|8625|8656|8654|8668|8666|8626|8624|71186
1588164600000|2020-04-29 12:50:00|8657|8655|8661|8658|8667|8665|8641|8638|49102
1588164900000|2020-04-29 12:55:00|8660|8657|8706|8703|8707|8704|8657|8654|44223
1588165200000|2020-04-29 13:00:00|8705|8704|8704|8701|8735|8732|8701|8699|61721
1588165500000|2020-04-29 13:05:00|8705|8702|8704|8702|8714|8713|8694|8692|29732
1588165800000|2020-04-29 13:10:00|8703|8701|8695|8693|8703|8701|8665|8663|31716
1588166100000|2020-04-29 13:15:00|8696|8694|8692|8690|8704|8701|8683|8681|44256
1588166400000|2020-04-29 13:20:00|8691|8689|8681|8679|8693|8691|8677|8675|34742
1588166700000|2020-04-29 13:25:00|8680|8678|8664|8663|8685|8684|8661|8660|24308
1588167000000|2020-04-29 13:30:00|8665|8664|8681|8679|8684|8681|8655|8654|51520
1588167300000|2020-04-29 13:35:00|8682|8680|8659|8657|8690|8688|8656|8654|46068
1588167600000|2020-04-29 13:40:00|8658|8656|8652|8649|8664|8662|8644|8643|14741
1588167900000|2020-04-29 13:45:00|8653|8650|8671|8670|8675|8673|8651|8649|24881
1588168200000|2020-04-29 13:50:00|8672|8671|8710|8708|8710|8708|8672|8670|33192
1588168500000|2020-04-29 13:55:00|8711|8709|8706|8703|8716|8714|8700|8698|32189
1588168800000|2020-04-29 14:00:00|8705|8698|8695|8693|8705|8702|8689|8682|36498
1588169100000|2020-04-29 14:05:00|8696|8694|8683|8681|8700|8699|8675|8673|31235
1588169400000|2020-04-29 14:10:00|8682|8682|8664|8663|8688|8686|8656|8655|31271
1588169700000|2020-04-29 14:15:00|8665|8664|8710|8708|8720|8719|8663|8662|42072
1588170000000|2020-04-29 14:20:00|8709|8707|8730|8728|8732|8730|8707|8704|29526
1588170300000|2020-04-29 14:25:00|8729|8727|8742|8741|8748|8746|8729|8727|21574
1588170600000|2020-04-29 14:30:00|8743|8742|8737|8735|8747|8746|8731|8730|33164
1588170900000|2020-04-29 14:35:00|8736|8736|8738|8736|8749|8748|8730|8729|37372
1588171200000|2020-04-29 14:40:00|8737|8737|8739|8737|8744|8743|8727|8726|33537
1588171500000|2020-04-29 14:45:00|8740|8738|8735|8733|8745|8743|8731|8730|25477
1588171800000|2020-04-29 14:50:00|8736|8734|8751|8750|8753|8751|8733|8732|31365
1588172100000|2020-04-29 14:55:00|8752|8751|8745|8743|8760|8758|8741|8740|34508
1588172400000|2020-04-29 15:00:00|8746|8744|8738|8736|8759|8757|8731|8730|42269
1588172700000|2020-04-29 15:05:00|8739|8737|8738|8736|8750|8748|8729|8727|40802
1588173000000|2020-04-29 15:10:00|8739|8737|8767|8764|8773|8770|8739|8736|53760
1588173300000|2020-04-29 15:15:00|8766|8765|8779|8777|8780|8779|8759|8757|56357
1588173600000|2020-04-29 15:20:00|8780|8778|8807|8806|8810|8807|8775|8774|67328
1588173900000|2020-04-29 15:25:00|8808|8807|8825|8822|8828|8825|8795|8794|67503
1588230000000|2020-04-30 07:00:00|8880|8873|8861|8855|8880|8875|8841|8834|77935
1588230300000|2020-04-30 07:05:00|8862|8856|8874|8872|8900|8899|8862|8856|49702
1588230600000|2020-04-30 07:10:00|8873|8871|8878|8875|8878|8875|8849|8847|51319
1588230900000|2020-04-30 07:15:00|8879|8876|8833|8830|8886|8884|8810|8808|45604
1588231200000|2020-04-30 07:20:00|8832|8831|8807|8805|8841|8838|8791|8790|27830
1588231500000|2020-04-30 07:25:00|8808|8804|8784|8781|8809|8807|8779|8777|24136
1588231800000|2020-04-30 07:30:00|8783|8780|8768|8765|8800|8797|8763|8761|31491
1588232100000|2020-04-30 07:35:00|8769|8766|8743|8741|8779|8777|8737|8735|46614
1588232400000|2020-04-30 07:40:00|8744|8742|8753|8751|8766|8763|8729|8728|52487
1588232700000|2020-04-30 07:45:00|8752|8750|8789|8787|8792|8790|8750|8748|40021
1588233000000|2020-04-30 07:50:00|8790|8788|8734|8732|8793|8791|8734|8730|55841
1588233300000|2020-04-30 07:55:00|8733|8731|8703|8701|8734|8731|8693|8690|69799
1588233600000|2020-04-30 08:00:00|8704|8702|8696|8694|8718|8715|8684|8682|74200
1588233900000|2020-04-30 08:05:00|8697|8695|8691|8688|8698|8695|8678|8676|31915
1588234200000|2020-04-30 08:10:00|8690|8689|8699|8697|8700|8699|8685|8684|36343
1588234500000|2020-04-30 08:15:00|8698|8696|8715|8713|8734|8731|8695|8694|20716
1588234800000|2020-04-30 08:20:00|8716|8714|8689|8686|8723|8720|8687|8685|19290
1588235100000|2020-04-30 08:25:00|8690|8687|8696|8695|8702|8700|8679|8677|24007
1588235400000|2020-04-30 08:30:00|8695|8694|8713|8711|8734|8732|8691|8690|32693
1588235700000|2020-04-30 08:35:00|8714|8712|8706|8704|8719|8715|8699|8696|14684
1588236000000|2020-04-30 08:40:00|8707|8705|8694|8692|8711|8708|8689|8687|15706
1588236300000|2020-04-30 08:45:00|8695|8693|8686|8684|8702|8700|8684|8682|13083
1588236600000|2020-04-30 08:50:00|8687|8685|8678|8676|8690|8688|8678|8676|25843
1588236900000|2020-04-30 08:55:00|8677|8675|8635|8632|8677|8675|8630|8627|26267
1588237200000|2020-04-30 09:00:00|8634|8633|8662|8661|8667|8665|8634|8633|23622
1588237500000|2020-04-30 09:05:00|8661|8660|8658|8656|8667|8665|8649|8647|17487
1588237800000|2020-04-30 09:10:00|8657|8655|8649|8646|8664|8663|8643|8642|22876
1588238100000|2020-04-30 09:15:00|8650|8647|8637|8635|8651|8650|8636|8635|31257
1588238400000|2020-04-30 09:20:00|8636|8636|8616|8613|8645|8643|8615|8613|27271
1588238700000|2020-04-30 09:25:00|8615|8614|8617|8615|8625|8622|8611|8610|23569
1588239000000|2020-04-30 09:30:00|8618|8616|8615|8613|8622|8620|8602|8601|30117
1588239300000|2020-04-30 09:35:00|8616|8614|8622|8620|8622|8621|8598|8596|34744
1588239600000|2020-04-30 09:40:00|8621|8621|8617|8615|8627|8625|8603|8602|18717
1588239900000|2020-04-30 09:45:00|8616|8616|8618|8616|8635|8633|8613|8611|36533
1588240200000|2020-04-30 09:50:00|8619|8617|8614|8612|8627|8625|8609|8607|36802
1588240500000|2020-04-30 09:55:00|8613|8613|8614|8612|8626|8624|8609|8608|34122
1588240800000|2020-04-30 10:00:00|8613|8613|8615|8614|8635|8633|8612|8610|32060
1588241100000|2020-04-30 10:05:00|8614|8613|8589|8587|8614|8613|8587|8585|22658
1588241400000|2020-04-30 10:10:00|8590|8586|8587|8585|8595|8592|8584|8582|19711
1588241700000|2020-04-30 10:15:00|8586|8584|8587|8586|8591|8590|8574|8573|22900
1588242000000|2020-04-30 10:20:00|8588|8587|8617|8615|8618|8616|8579|8578|17755
1588242300000|2020-04-30 10:25:00|8618|8614|8591|8590|8618|8614|8588|8586|18608
1588242600000|2020-04-30 10:30:00|8592|8591|8582|8581|8597|8595|8580|8578|15946
1588242900000|2020-04-30 10:35:00|8581|8580|8590|8588|8593|8592|8577|8575|15537
1588243200000|2020-04-30 10:40:00|8591|8589|8578|8577|8594|8592|8578|8576|20617
1588243500000|2020-04-30 10:45:00|8579|8578|8579|8577|8594|8593|8575|8573|23688
1588243800000|2020-04-30 10:50:00|8578|8576|8574|8572|8578|8576|8559|8558|30052
1588244100000|2020-04-30 10:55:00|8573|8571|8552|8550|8583|8582|8551|8550|41575
1588244400000|2020-04-30 11:00:00|8564|8551|8573|8570|8573|8571|8555|8551|24782
1588244700000|2020-04-30 11:05:00|8574|8571|8568|8567|8575|8573|8557|8556|15989
1588245000000|2020-04-30 11:10:00|8567|8566|8571|8569|8578|8576|8564|8562|18683
1588245300000|2020-04-30 11:15:00|8570|8568|8577|8575|8581|8580|8568|8567|21139
1588245600000|2020-04-30 11:20:00|8576|8576|8567|8564|8581|8580|8559|8556|28179
1588245900000|2020-04-30 11:25:00|8568|8565|8572|8570|8573|8571|8557|8556|21007
1588246200000|2020-04-30 11:30:00|8573|8571|8567|8565|8580|8579|8566|8565|9977
1588246500000|2020-04-30 11:35:00|8566|8564|8580|8578|8580|8579|8559|8557|16667
1588246800000|2020-04-30 11:40:00|8579|8577|8592|8590|8599|8596|8570|8568|16343
1588247100000|2020-04-30 11:45:00|8593|8589|8550|8547|8598|8594|8532|8530|78528
1588247400000|2020-04-30 11:50:00|8549|8546|8547|8545|8575|8572|8535|8534|54194
1588247700000|2020-04-30 11:55:00|8548|8544|8546|8543|8554|8551|8521|8518|44079
1588248000000|2020-04-30 12:00:00|8547|8542|8562|8560|8563|8561|8537|8535|35777
1588248300000|2020-04-30 12:05:00|8561|8561|8577|8574|8581|8579|8555|8553|19844
1588248600000|2020-04-30 12:10:00|8576|8575|8574|8571|8589|8586|8566|8565|13168
1588248900000|2020-04-30 12:15:00|8573|8570|8564|8563|8574|8572|8560|8558|17397
1588249200000|2020-04-30 12:20:00|8563|8562|8572|8569|8572|8570|8560|8559|12978
1588249500000|2020-04-30 12:25:00|8573|8570|8593|8590|8596|8590|8572|8570|17647
1588249800000|2020-04-30 12:30:00|8592|8592|8594|8590|8623|8621|8589|8587|27758
1588250100000|2020-04-30 12:35:00|8593|8591|8559|8555|8598|8596|8552|8551|31641
1588250400000|2020-04-30 12:40:00|8558|8556|8570|8567|8583|8581|8552|8551|28283
1588250700000|2020-04-30 12:45:00|8569|8566|8577|8575|8584|8583|8556|8554|29760
1588251000000|2020-04-30 12:50:00|8578|8576|8558|8555|8582|8579|8541|8539|54386
1588251300000|2020-04-30 12:55:00|8557|8556|8541|8538|8574|8572|8539|8537|34929
1588251600000|2020-04-30 13:00:00|8540|8539|8533|8531|8545|8543|8520|8518|42002
1588251900000|2020-04-30 13:05:00|8532|8532|8516|8514|8542|8539|8507|8505|78476
1588252200000|2020-04-30 13:10:00|8515|8513|8551|8549|8551|8549|8515|8512|40115
1588252500000|2020-04-30 13:15:00|8552|8548|8557|8553|8571|8569|8549|8546|37062
1588252800000|2020-04-30 13:20:00|8558|8554|8554|8553|8562|8560|8535|8534|39131
1588253100000|2020-04-30 13:25:00|8555|8554|8560|8557|8566|8564|8552|8551|32078
1588253400000|2020-04-30 13:30:00|8559|8556|8517|8515|8561|8559|8516|8514|52016
1588253700000|2020-04-30 13:35:00|8516|8514|8505|8502|8521|8519|8492|8489|60132
1588254000000|2020-04-30 13:40:00|8504|8503|8496|8494|8504|8503|8489|8488|36210
1588254300000|2020-04-30 13:45:00|8495|8493|8469|8467|8496|8493|8466|8464|39236
1588254600000|2020-04-30 13:50:00|8468|8466|8472|8470|8497|8495|8461|8460|55567
1588254900000|2020-04-30 13:55:00|8473|8471|8499|8496|8516|8513|8471|8469|44877
1588255200000|2020-04-30 14:00:00|8498|8495|8495|8493|8518|8516|8492|8489|42011
1588255500000|2020-04-30 14:05:00|8494|8492|8525|8522|8543|8541|8481|8479|43614
1588255800000|2020-04-30 14:10:00|8524|8523|8535|8533|8548|8546|8515|8512|39792
1588256100000|2020-04-30 14:15:00|8534|8532|8511|8509|8540|8537|8509|8508|44801
1588256400000|2020-04-30 14:20:00|8512|8508|8508|8507|8518|8515|8494|8491|43894
1588256700000|2020-04-30 14:25:00|8509|8508|8537|8535|8543|8541|8503|8500|31691
1588257000000|2020-04-30 14:30:00|8536|8536|8552|8551|8563|8560|8535|8533|34903
1588257300000|2020-04-30 14:35:00|8551|8550|8524|8522|8558|8556|8524|8522|32890
1588257600000|2020-04-30 14:40:00|8525|8521|8491|8490|8535|8533|8482|8481|30636
1588257900000|2020-04-30 14:45:00|8490|8489|8496|8494|8498|8495|8478|8475|20620
1588258200000|2020-04-30 14:50:00|8495|8493|8485|8483|8506|8504|8475|8474|20947
1588258500000|2020-04-30 14:55:00|8484|8482|8463|8462|8492|8490|8460|8457|28580
1588258800000|2020-04-30 15:00:00|8464|8463|8488|8486|8495|8493|8460|8458|19108
1588259100000|2020-04-30 15:05:00|8487|8485|8481|8479|8493|8491|8475|8474|22456
1588259400000|2020-04-30 15:10:00|8480|8480|8477|8475|8482|8481|8467|8466|25488
1588259700000|2020-04-30 15:15:00|8478|8476|8466|8464|8487|8485|8463|8462|25681
1588260000000|2020-04-30 15:20:00|8467|8465|8443|8440|8467|8465|8442|8440|60600
1588260300000|2020-04-30 15:25:00|8442|8438|8439|8434|8453|8451|8427|8424|53020
1588575600000|2020-05-04 07:00:00|8240|8235|8219|8209|8259|8240|8145|8135|150177
1588575900000|2020-05-04 07:05:00|8218|8210|8257|8250|8258|8251|8167|8155|65168
1588576200000|2020-05-04 07:10:00|8256|8249|8253|8250|8268|8265|8233|8227|51020
1588576500000|2020-05-04 07:15:00|8252|8249|8200|8195|8256|8252|8198|8192|47096
1588576800000|2020-05-04 07:20:00|8199|8194|8194|8191|8200|8197|8172|8168|41156
1588577100000|2020-05-04 07:25:00|8193|8190|8170|8167|8200|8199|8167|8165|42870
1588577400000|2020-05-04 07:30:00|8171|8168|8201|8198|8207|8204|8167|8165|43626
1588577700000|2020-05-04 07:35:00|8202|8199|8206|8203|8209|8206|8181|8179|35438
1588578000000|2020-05-04 07:40:00|8205|8202|8216|8214|8223|8221|8199|8196|32944
1588578300000|2020-05-04 07:45:00|8217|8215|8205|8203|8222|8221|8202|8200|15773
1588578600000|2020-05-04 07:50:00|8206|8202|8190|8187|8210|8208|8185|8182|29013
1588578900000|2020-05-04 07:55:00|8189|8186|8178|8176|8206|8202|8176|8173|16737
1588579200000|2020-05-04 08:00:00|8179|8177|8212|8210|8213|8210|8169|8166|16988
1588579500000|2020-05-04 08:05:00|8213|8212|8205|8203|8216|8213|8190|8187|29087
1588579800000|2020-05-04 08:10:00|8206|8202|8183|8180|8207|8205|8179|8177|18292
1588580100000|2020-05-04 08:15:00|8182|8179|8170|8168|8184|8182|8169|8168|26951
1588580400000|2020-05-04 08:20:00|8171|8169|8176|8174|8181|8179|8164|8162|26013
1588580700000|2020-05-04 08:25:00|8175|8175|8182|8179|8195|8193|8174|8172|16069
1588581000000|2020-05-04 08:30:00|8183|8177|8163|8161|8183|8178|8162|8161|24535
1588581300000|2020-05-04 08:35:00|8162|8160|8158|8155|8162|8160|8148|8146|20405
1588581600000|2020-05-04 08:40:00|8157|8156|8171|8168|8179|8177|8149|8148|26752
1588581900000|2020-05-04 08:45:00|8172|8169|8169|8166|8186|8184|8165|8163|8346
1588582200000|2020-05-04 08:50:00|8168|8165|8151|8148|8171|8170|8144|8142|22872
1588582500000|2020-05-04 08:55:00|8150|8149|8143|8141|8157|8155|8135|8133|20346
1588582800000|2020-05-04 09:00:00|8144|8142|8119|8118|8144|8142|8119|8118|17427
1588583100000|2020-05-04 09:05:00|8118|8117|8122|8120|8135|8133|8112|8111|19967
1588583400000|2020-05-04 09:10:00|8121|8119|8102|8100|8122|8120|8101|8100|23747
1588583700000|2020-05-04 09:15:00|8103|8101|8092|8089|8107|8106|8087|8085|25107
1588584000000|2020-05-04 09:20:00|8091|8090|8076|8074|8102|8101|8072|8070|25738
1588584300000|2020-05-04 09:25:00|8075|8075|8084|8083|8087|8085|8070|8068|22916
1588584600000|2020-05-04 09:30:00|8085|8084|8106|8103|8112|8111|8085|8083|23156
1588584900000|2020-05-04 09:35:00|8105|8104|8113|8111|8125|8123|8103|8100|14503
1588585200000|2020-05-04 09:40:00|8114|8112|8129|8127|8132|8130|8110|8108|10792
1588585500000|2020-05-04 09:45:00|8128|8126|8123|8122|8138|8136|8117|8116|18765
1588585800000|2020-05-04 09:50:00|8122|8121|8135|8133|8138|8137|8122|8121|11441
1588586100000|2020-05-04 09:55:00|8134|8132|8129|8127|8135|8133|8119|8117|13833
1588586400000|2020-05-04 10:00:00|8130|8128|8117|8116|8135|8134|8116|8115|15722
1588586700000|2020-05-04 10:05:00|8118|8117|8138|8136|8141|8139|8118|8117|21251
1588587000000|2020-05-04 10:10:00|8139|8137|8156|8154|8163|8161|8139|8137|14985
1588587300000|2020-05-04 10:15:00|8157|8155|8168|8166|8170|8168|8154|8152|10309
1588587600000|2020-05-04 10:20:00|8167|8165|8159|8156|8178|8176|8157|8155|9134
1588587900000|2020-05-04 10:25:00|8160|8157|8159|8158|8161|8160|8146|8145|6948
1588588200000|2020-05-04 10:30:00|8158|8157|8143|8140|8168|8166|8143|8140|5767
1588588500000|2020-05-04 10:35:00|8142|8139|8147|8145|8153|8151|8140|8139|13600
1588588800000|2020-05-04 10:40:00|8146|8146|8153|8152|8161|8160|8143|8141|14109
1588589100000|2020-05-04 10:45:00|8152|8151|8151|8149|8153|8151|8144|8143|8584
1588589400000|2020-05-04 10:50:00|8150|8150|8146|8144|8152|8151|8142|8141|11210
1588589700000|2020-05-04 10:55:00|8145|8143|8135|8133|8145|8143|8129|8128|12706
1588590000000|2020-05-04 11:00:00|8134|8132|8125|8123|8134|8134|8120|8118|78987
1588590300000|2020-05-04 11:05:00|8124|8122|8110|8109|8130|8128|8110|8108|7449
1588590600000|2020-05-04 11:10:00|8109|8108|8114|8112|8116|8114|8107|8106|9922
1588590900000|2020-05-04 11:15:00|8113|8111|8107|8105|8119|8117|8101|8100|13506
1588591200000|2020-05-04 11:20:00|8106|8106|8093|8091|8108|8107|8090|8088|20313
1588591500000|2020-05-04 11:25:00|8094|8092|8104|8102|8118|8115|8094|8092|9915
1588591800000|2020-05-04 11:30:00|8105|8103|8100|8098|8109|8107|8098|8096|3937
1588592100000|2020-05-04 11:35:00|8099|8097|8098|8097|8102|8101|8092|8090|17424
1588592400000|2020-05-04 11:40:00|8099|8098|8095|8093|8107|8105|8095|8093|25546
1588592700000|2020-05-04 11:45:00|8096|8094|8090|8088|8099|8098|8088|8086|12356
1588593000000|2020-05-04 11:50:00|8089|8089|8093|8091|8096|8094|8082|8081|28944
1588593300000|2020-05-04 11:55:00|8094|8092|8095|8093|8103|8102|8093|8092|16219
1588593600000|2020-05-04 12:00:00|8093|8092|8087|8085|8096|8095|8080|8078|15300
1588593900000|2020-05-04 12:05:00|8088|8086|8099|8098|8099|8098|8082|8080|8535
1588594200000|2020-05-04 12:10:00|8100|8099|8126|8124|8128|8126|8100|8099|17068
1588594500000|2020-05-04 12:15:00|8127|8125|8126|8125|8132|8131|8121|8119|16316
1588594800000|2020-05-04 12:20:00|8125|8124|8131|8129|8139|8137|8123|8122|12065
1588595100000|2020-05-04 12:25:00|8132|8130|8131|8129|8142|8141|8127|8126|16080
1588595400000|2020-05-04 12:30:00|8132|8130|8125|8122|8134|8132|8121|8120|12031
1588595700000|2020-05-04 12:35:00|8124|8121|8104|8103|8124|8122|8104|8103|27538
1588596000000|2020-05-04 12:40:00|8105|8104|8101|8099|8112|8111|8098|8097|34532
1588596300000|2020-05-04 12:45:00|8102|8100|8079|8077|8102|8100|8078|8077|23221
1588596600000|2020-05-04 12:50:00|8080|8076|8060|8057|8084|8082|8058|8056|30389
1588596900000|2020-05-04 12:55:00|8059|8058|8064|8063|8070|8068|8059|8057|15122
1588597200000|2020-05-04 13:00:00|8063|8062|8053|8051|8065|8063|8052|8050|35094
1588597500000|2020-05-04 13:05:00|8054|8052|8053|8051|8057|8056|8046|8045|31711
1588597800000|2020-05-04 13:10:00|8054|8052|8076|8075|8081|8080|8051|8049|26007
1588598100000|2020-05-04 13:15:00|8077|8076|8068|8066|8079|8077|8067|8066|10438
1588598400000|2020-05-04 13:20:00|8067|8065|8080|8079|8082|8081|8063|8061|19603
1588598700000|2020-05-04 13:25:00|8081|8080|8069|8067|8088|8087|8062|8061|23728
1588599000000|2020-05-04 13:30:00|8070|8068|8049|8048|8073|8071|8042|8041|58220
1588599300000|2020-05-04 13:35:00|8048|8047|8026|8025|8049|8048|8021|8020|47604
1588599600000|2020-05-04 13:40:00|8027|8026|8056|8055|8056|8055|8022|8020|49770
1588599900000|2020-05-04 13:45:00|8055|8054|8091|8088|8092|8089|8052|8050|26708
1588600200000|2020-05-04 13:50:00|8090|8087|8109|8107|8122|8119|8086|8084|29677
1588600500000|2020-05-04 13:55:00|8108|8108|8104|8102|8111|8109|8098|8096|17130
1588600800000|2020-05-04 14:00:00|8103|8101|8128|8125|8133|8130|8101|8098|32394
1588601100000|2020-05-04 14:05:00|8129|8126|8111|8109|8135|8133|8107|8105|30483
1588601400000|2020-05-04 14:10:00|8110|8110|8124|8122|8130|8129|8110|8109|37931
1588601700000|2020-05-04 14:15:00|8123|8121|8134|8131|8145|8144|8120|8118|34495
1588602000000|2020-05-04 14:20:00|8133|8130|8095|8092|8133|8130|8094|8092|33879
1588602300000|2020-05-04 14:25:00|8094|8091|8095|8092|8099|8098|8077|8075|31823
1588602600000|2020-05-04 14:30:00|8094|8091|8076|8074|8094|8091|8074|8072|29622
1588602900000|2020-05-04 14:35:00|8077|8075|8112|8110|8112|8110|8076|8074|29650
1588603200000|2020-05-04 14:40:00|8111|8111|8123|8121|8124|8122|8105|8104|19405
1588603500000|2020-05-04 14:45:00|8124|8122|8128|8126|8134|8132|8103|8102|25778
1588603800000|2020-05-04 14:50:00|8129|8127|8120|8118|8130|8128|8100|8098|24954
1588604100000|2020-05-04 14:55:00|8119|8117|8083|8082|8123|8121|8079|8078|40218
1588604400000|2020-05-04 15:00:00|8084|8083|8086|8083|8094|8091|8079|8078|29891
1588604700000|2020-05-04 15:05:00|8085|8084|8065|8063|8098|8096|8063|8060|45890
1588605000000|2020-05-04 15:10:00|8066|8064|8074|8072|8096|8095|8066|8063|31872
1588605300000|2020-05-04 15:15:00|8075|8073|8091|8089|8105|8102|8074|8072|31680
1588605600000|2020-05-04 15:20:00|8092|8090|8090|8089|8093|8091|8067|8065|47763
1588605900000|2020-05-04 15:25:00|8091|8090|8066|8062|8093|8092|8059|8058|56015
1588662000000|2020-05-05 07:00:00|8250|8240|8255|8249|8259|8257|8202|8169|113285
1588662300000|2020-05-05 07:05:00|8254|8250|8267|8261|8270|8267|8245|8240|37335
1588662600000|2020-05-05 07:10:00|8266|8262|8274|8269|8281|8275|8254|8250|24438
1588662900000|2020-05-05 07:15:00|8273|8270|8295|8292|8302|8298|8271|8268|38971
1588663200000|2020-05-05 07:20:00|8296|8293|8317|8314|8320|8318|8294|8291|25071
1588663500000|2020-05-05 07:25:00|8318|8315|8301|8297|8320|8318|8291|8288|28646
1588663800000|2020-05-05 07:30:00|8302|8298|8321|8318|8322|8320|8299|8297|24413
1588664100000|2020-05-05 07:35:00|8320|8319|8306|8304|8323|8321|8297|8294|25163
1588664400000|2020-05-05 07:40:00|8304|8303|8291|8288|8311|8308|8273|8269|22175
1588664700000|2020-05-05 07:45:00|8292|8289|8262|8260|8299|8297|8262|8260|25832
1588665000000|2020-05-05 07:50:00|8261|8261|8265|8262|8280|8278|8259|8257|27305
1588665300000|2020-05-05 07:55:00|8266|8263|8261|8259|8275|8272|8255|8253|15257
1588665600000|2020-05-05 08:00:00|8260|8258|8250|8248|8266|8264|8248|8245|15304
1588665900000|2020-05-05 08:05:00|8251|8249|8288|8285|8290|8288|8251|8248|19710
1588666200000|2020-05-05 08:10:00|8287|8286|8275|8272|8312|8310|8274|8271|25970
1588666500000|2020-05-05 08:15:00|8273|8271|8234|8229|8275|8272|8213|8209|51582
1588666800000|2020-05-05 08:20:00|8233|8228|8286|8282|8287|8283|8227|8225|31761
1588667100000|2020-05-05 08:25:00|8285|8281|8278|8276|8308|8306|8278|8276|16938
1588667400000|2020-05-05 08:30:00|8279|8277|8251|8247|8283|8278|8243|8239|24358
1588667700000|2020-05-05 08:35:00|8252|8248|8247|8242|8266|8262|8231|8229|22376
1588668000000|2020-05-05 08:40:00|8246|8241|8204|8200|8246|8241|8185|8180|38045
1588668300000|2020-05-05 08:45:00|8205|8201|8174|8170|8213|8211|8172|8167|30235
1588668600000|2020-05-05 08:50:00|8175|8171|8158|8153|8191|8186|8152|8150|29554
1588668900000|2020-05-05 08:55:00|8157|8152|8144|8140|8182|8179|8137|8133|36694
1588669200000|2020-05-05 09:00:00|8143|8141|8165|8163|8189|8185|8134|8130|20516
1588669500000|2020-05-05 09:05:00|8164|8162|8207|8204|8208|8206|8162|8159|16766
1588669800000|2020-05-05 09:10:00|8208|8203|8194|8191|8211|8207|8190|8187|23103
1588670100000|2020-05-05 09:15:00|8193|8190|8219|8217|8227|8224|8192|8190|29334
1588670400000|2020-05-05 09:20:00|8218|8216|8211|8207|8227|8223|8192|8190|9444
1588670700000|2020-05-05 09:25:00|8210|8206|8202|8197|8214|8211|8194|8193|14031
1588671000000|2020-05-05 09:30:00|8201|8196|8208|8206|8215|8211|8196|8193|13849
1588671300000|2020-05-05 09:35:00|8207|8205|8204|8200|8216|8215|8189|8187|12165
1588671600000|2020-05-05 09:40:00|8203|8199|8213|8212|8216|8214|8200|8198|6657
1588671900000|2020-05-05 09:45:00|8214|8213|8230|8228|8244|8242|8209|8206|18158
1588672200000|2020-05-05 09:50:00|8231|8227|8228|8225|8244|8242|8223|8221|11586
1588672500000|2020-05-05 09:55:00|8227|8224|8243|8241|8246|8242|8224|8222|15066
1588672800000|2020-05-05 10:00:00|8242|8240|8260|8258|8262|8260|8240|8239|13770
1588673100000|2020-05-05 10:05:00|8261|8259|8249|8247|8266|8263|8247|8246|11804
1588673400000|2020-05-05 10:10:00|8248|8246|8232|8231|8259|8256|8232|8230|12078
1588673700000|2020-05-05 10:15:00|8233|8230|8219|8217|8234|8232|8216|8213|8784
1588674000000|2020-05-05 10:20:00|8220|8218|8210|8208|8223|8221|8209|8207|13471
1588674300000|2020-05-05 10:25:00|8211|8209|8201|8199|8224|8222|8192|8190|10030
1588674600000|2020-05-05 10:30:00|8200|8198|8202|8199|8205|8204|8188|8184|10292
1588674900000|2020-05-05 10:35:00|8203|8200|8205|8202|8205|8203|8187|8185|4832
1588675200000|2020-05-05 10:40:00|8204|8203|8217|8216|8226|8224|8202|8200|10719
1588675500000|2020-05-05 10:45:00|8218|8217|8216|8213|8225|8222|8210|8207|8125
1588675800000|2020-05-05 10:50:00|8215|8212|8220|8217|8222|8221|8208|8206|4438
1588676100000|2020-05-05 10:55:00|8219|8216|8225|8222|8225|8223|8209|8207|7505
1588676400000|2020-05-05 11:00:00|8224|8227|8237|8233|8246|8244|8224|8227|18179
1588676700000|2020-05-05 11:05:00|8236|8234|8242|8240|8247|8244|8233|8231|9771
1588677000000|2020-05-05 11:10:00|8243|8241|8263|8261|8266|8263|8240|8238|9994
1588677300000|2020-05-05 11:15:00|8264|8262|8245|8244|8265|8263|8243|8241|14660
1588677600000|2020-05-05 11:20:00|8246|8245|8240|8237|8256|8252|8238|8236|32625
1588677900000|2020-05-05 11:25:00|8239|8236|8250|8247|8250|8248|8236|8234|6013
1588678200000|2020-05-05 11:30:00|8251|8248|8260|8258|8261|8258|8251|8248|4889
1588678500000|2020-05-05 11:35:00|8261|8259|8263|8261|8264|8263|8258|8256|8382
1588678800000|2020-05-05 11:40:00|8262|8262|8256|8254|8263|8262|8245|8244|9809
1588679100000|2020-05-05 11:45:00|8257|8255|8267|8265|8272|8267|8255|8253|15008
1588679400000|2020-05-05 11:50:00|8268|8266|8283|8281|8289|8287|8268|8265|7514
1588679700000|2020-05-05 11:55:00|8282|8282|8278|8276|8290|8288|8277|8275|15519
1588680000000|2020-05-05 12:00:00|8277|8275|8299|8297|8299|8297|8273|8271|10576
1588680300000|2020-05-05 12:05:00|8300|8298|8313|8311|8319|8316|8297|8295|18295
1588680600000|2020-05-05 12:10:00|8314|8312|8315|8312|8322|8319|8311|8310|11400
1588680900000|2020-05-05 12:15:00|8314|8313|8309|8306|8326|8323|8305|8302|10828
1588681200000|2020-05-05 12:20:00|8310|8307|8310|8307|8320|8318|8306|8305|11845
1588681500000|2020-05-05 12:25:00|8311|8308|8308|8305|8318|8316|8303|8301|17042
1588681800000|2020-05-05 12:30:00|8309|8306|8311|8308|8313|8311|8294|8290|21218
1588682100000|2020-05-05 12:35:00|8310|8307|8312|8309|8314|8312|8302|8300|19237
1588682400000|2020-05-05 12:40:00|8313|8310|8320|8318|8320|8319|8307|8305|17573
1588682700000|2020-05-05 12:45:00|8319|8319|8309|8307|8321|8320|8309|8307|16813
1588683000000|2020-05-05 12:50:00|8310|8308|8307|8304|8321|8319|8305|8303|13178
1588683300000|2020-05-05 12:55:00|8308|8305|8310|8307|8315|8314|8304|8303|5512
1588683600000|2020-05-05 13:00:00|8311|8308|8302|8301|8316|8314|8293|8290|21305
1588683900000|2020-05-05 13:05:00|8301|8300|8320|8317|8322|8321|8301|8300|17704
1588684200000|2020-05-05 13:10:00|8319|8319|8315|8313|8321|8320|8303|8301|11219
1588684500000|2020-05-05 13:15:00|8314|8314|8325|8323|8327|8325|8314|8312|20733
1588684800000|2020-05-05 13:20:00|8324|8322|8327|8325|8330|8328|8320|8319|24812
1588685100000|2020-05-05 13:25:00|8328|8326|8335|8334|8335|8334|8323|8321|27412
1588685400000|2020-05-05 13:30:00|8336|8335|8341|8338|8347|8345|8319|8317|38317
1588685700000|2020-05-05 13:35:00|8340|8337|8339|8337|8348|8346|8331|8329|21943
1588686000000|2020-05-05 13:40:00|8340|8338|8335|8333|8344|8342|8330|8328|10782
1588686300000|2020-05-05 13:45:00|8336|8334|8317|8315|8337|8335|8314|8311|26545
1588686600000|2020-05-05 13:50:00|8318|8316|8313|8311|8325|8323|8309|8307|29547
1588686900000|2020-05-05 13:55:00|8312|8312|8338|8335|8340|8338|8310|8309|24399
1588687200000|2020-05-05 14:00:00|8339|8336|8345|8342|8350|8348|8330|8328|34189
1588687500000|2020-05-05 14:05:00|8346|8343|8336|8335|8346|8344|8327|8325|17687
1588687800000|2020-05-05 14:10:00|8337|8336|8323|8321|8338|8337|8319|8317|16855
1588688100000|2020-05-05 14:15:00|8324|8322|8347|8345|8355|8354|8323|8322|53074
1588688400000|2020-05-05 14:20:00|8348|8346|8336|8334|8349|8346|8326|8323|37409
1588688700000|2020-05-05 14:25:00|8335|8333|8306|8304|8337|8335|8301|8300|30886
1588689000000|2020-05-05 14:30:00|8305|8303|8315|8313|8320|8318|8303|8301|25476
1588689300000|2020-05-05 14:35:00|8316|8314|8321|8319|8323|8321|8304|8302|17718
1588689600000|2020-05-05 14:40:00|8320|8320|8303|8300|8322|8320|8297|8294|32790
1588689900000|2020-05-05 14:45:00|8304|8301|8292|8290|8309|8307|8291|8289|19942
1588690200000|2020-05-05 14:50:00|8293|8291|8309|8307|8314|8311|8289|8287|17152
1588690500000|2020-05-05 14:55:00|8310|8308|8318|8315|8325|8322|8309|8308|8621
1588690800000|2020-05-05 15:00:00|8317|8316|8349|8346|8351|8349|8317|8315|29888
1588691100000|2020-05-05 15:05:00|8348|8345|8334|8332|8353|8351|8334|8332|23486
1588691400000|2020-05-05 15:10:00|8335|8333|8324|8323|8337|8335|8315|8312|16398
1588691700000|2020-05-05 15:15:00|8325|8324|8323|8321|8326|8325|8314|8311|11971
1588692000000|2020-05-05 15:20:00|8322|8320|8356|8354|8365|8364|8318|8317|32448
1588692300000|2020-05-05 15:25:00|8357|8355|8350|8346|8362|8360|8345|8343|22904
1588748400000|2020-05-06 07:00:00|8371|8350|8343|8339|8380|8364|8335|8330|33453
1588748700000|2020-05-06 07:05:00|8344|8338|8328|8324|8347|8342|8316|8312|20843
1588749000000|2020-05-06 07:10:00|8329|8323|8365|8360|8368|8362|8326|8322|5314
1588749300000|2020-05-06 07:15:00|8364|8359|8361|8356|8372|8367|8336|8334|4700
1588749600000|2020-05-06 07:20:00|8360|8355|8320|8315|8360|8356|8318|8315|5461
1588749900000|2020-05-06 07:25:00|8321|8316|8309|8305|8332|8329|8303|8300|12471
1588750200000|2020-05-06 07:30:00|8310|8304|8275|8271|8310|8305|8269|8264|15729
1588750500000|2020-05-06 07:35:00|8274|8270|8289|8286|8290|8288|8273|8269|15753
1588750800000|2020-05-06 07:40:00|8288|8285|8294|8290|8311|8307|8287|8283|37906
1588751100000|2020-05-06 07:45:00|8295|8291|8336|8333|8337|8335|8294|8291|24276
1588751400000|2020-05-06 07:50:00|8335|8332|8311|8307|8342|8337|8310|8307|18428
1588751700000|2020-05-06 07:55:00|8312|8308|8294|8292|8317|8314|8294|8290|20119
1588752000000|2020-05-06 08:00:00|8293|8291|8321|8318|8324|8322|8286|8284|10192
1588752300000|2020-05-06 08:05:00|8322|8319|8333|8328|8336|8334|8317|8315|14643
1588752600000|2020-05-06 08:10:00|8334|8330|8325|8322|8343|8340|8324|8320|22605
1588752900000|2020-05-06 08:15:00|8326|8323|8332|8329|8335|8333|8321|8318|9581
1588753200000|2020-05-06 08:20:00|8331|8328|8342|8339|8346|8345|8326|8324|10846
1588753500000|2020-05-06 08:25:00|8341|8340|8327|8325|8342|8340|8325|8321|14081
1588753800000|2020-05-06 08:30:00|8326|8324|8330|8328|8335|8332|8313|8312|14752
1588754100000|2020-05-06 08:35:00|8331|8329|8347|8345|8350|8348|8331|8329|14874
1588754400000|2020-05-06 08:40:00|8348|8346|8330|8328|8349|8348|8329|8327|14981
1588754700000|2020-05-06 08:45:00|8329|8327|8337|8335|8338|8336|8319|8317|11213
1588755000000|2020-05-06 08:50:00|8336|8336|8332|8329|8337|8336|8317|8315|11186
1588755300000|2020-05-06 08:55:00|8331|8328|8327|8324|8337|8336|8324|8321|7051
1588755600000|2020-05-06 09:00:00|8326|8323|8310|8308|8326|8324|8308|8306|9604
1588755900000|2020-05-06 09:05:00|8312|8309|8327|8325|8335|8333|8312|8309|6375
1588756200000|2020-05-06 09:10:00|8328|8326|8345|8343|8348|8346|8328|8326|7809
1588756500000|2020-05-06 09:15:00|8344|8342|8350|8348|8355|8353|8342|8340|10481
1588756800000|2020-05-06 09:20:00|8349|8347|8355|8353|8359|8356|8338|8336|6308
1588757100000|2020-05-06 09:25:00|8356|8352|8349|8347|8362|8360|8337|8334|15219
1588757400000|2020-05-06 09:30:00|8348|8346|8341|8339|8355|8352|8340|8338|5650
1588757700000|2020-05-06 09:35:00|8342|8340|8353|8351|8356|8353|8339|8337|4137
1588758000000|2020-05-06 09:40:00|8354|8352|8344|8342|8354|8352|8340|8338|5922
1588758300000|2020-05-06 09:45:00|8343|8341|8362|8360|8363|8361|8343|8341|6934
1588758600000|2020-05-06 09:50:00|8363|8361|8369|8366|8379|8376|8363|8361|8772
1588758900000|2020-05-06 09:55:00|8370|8367|8384|8381|8388|8385|8366|8364|6608
1588759200000|2020-05-06 10:00:00|8383|8380|8372|8370|8383|8381|8371|8369|8757
1588759500000|2020-05-06 10:05:00|8371|8371|8365|8363|8386|8385|8365|8362|9252
1588759800000|2020-05-06 10:10:00|8366|8362|8372|8370|8376|8373|8360|8357|9209
1588760100000|2020-05-06 10:15:00|8371|8369|8360|8358|8373|8371|8356|8354|7989
1588760400000|2020-05-06 10:20:00|8361|8359|8361|8359|8364|8362|8355|8352|3496
1588760700000|2020-05-06 10:25:00|8362|8358|8355|8353|8370|8367|8353|8351|6959
1588761000000|2020-05-06 10:30:00|8356|8352|8357|8354|8360|8358|8350|8349|3638
1588761300000|2020-05-06 10:35:00|8356|8355|8375|8373|8378|8376|8355|8353|19212
1588761600000|2020-05-06 10:40:00|8376|8374|8363|8361|8378|8377|8358|8357|11234
1588761900000|2020-05-06 10:45:00|8362|8360|8360|8358|8362|8360|8355|8353|2471
1588762200000|2020-05-06 10:50:00|8361|8359|8347|8346|8362|8359|8343|8341|5297
1588762500000|2020-05-06 10:55:00|8348|8347|8343|8340|8348|8347|8336|8333|6280
1588762800000|2020-05-06 11:00:00|8351|8341|8338|8336|8351|8344|8332|8331|4846
1588763100000|2020-05-06 11:05:00|8336|8335|8326|8323|8340|8337|8324|8322|6874
1588763400000|2020-05-06 11:10:00|8325|8324|8326|8324|8330|8327|8319|8317|8809
1588763700000|2020-05-06 11:15:00|8325|8323|8334|8332|8338|8336|8323|8321|3143
1588764000000|2020-05-06 11:20:00|8333|8331|8333|8331|8341|8338|8329|8328|5790
1588764300000|2020-05-06 11:25:00|8334|8332|8328|8326|8335|8333|8324|8322|2868
1588764600000|2020-05-06 11:30:00|8329|8327|8319|8317|8332|8330|8316|8315|3405
1588764900000|2020-05-06 11:35:00|8320|8318|8303|8300|8323|8321|8302|8300|14767
1588765200000|2020-05-06 11:40:00|8304|8301|8300|8298|8306|8304|8294|8292|5095
1588765500000|2020-05-06 11:45:00|8301|8299|8299|8297|8302|8300|8295|8293|4171
1588765800000|2020-05-06 11:50:00|8300|8298|8303|8300|8308|8306|8298|8295|4284
1588766100000|2020-05-06 11:55:00|8302|8301|8292|8289|8304|8302|8284|8282|4355
1588766400000|2020-05-06 12:00:00|8291|8288|8287|8284|8301|8299|8282|8281|7098
1588766700000|2020-05-06 12:05:00|8286|8283|8294|8293|8299|8297|8278|8277|13210
1588767000000|2020-05-06 12:10:00|8295|8294|8285|8283|8300|8299|8283|8281|13940
1588767300000|2020-05-06 12:15:00|8284|8282|8264|8261|8298|8295|8259|8257|13675
1588767600000|2020-05-06 12:20:00|8263|8260|8262|8260|8272|8270|8259|8256|5138
1588767900000|2020-05-06 12:25:00|8261|8259|8268|8265|8275|8273|8257|8255|9426
1588768200000|2020-05-06 12:30:00|8269|8266|8275|8273|8278|8276|8267|8265|7395
1588768500000|2020-05-06 12:35:00|8276|8274|8260|8257|8281|8278|8259|8257|17633
1588768800000|2020-05-06 12:40:00|8259|8256|8264|8262|8270|8268|8258|8256|18033
1588769100000|2020-05-06 12:45:00|8263|8261|8289|8286|8289|8288|8263|8261|13909
1588769400000|2020-05-06 12:50:00|8288|8287|8293|8290|8296|8293|8279|8277|11332
1588769700000|2020-05-06 12:55:00|8292|8291|8296|8293|8298|8295|8289|8287|4109
1588770000000|2020-05-06 13:00:00|8295|8294|8310|8307|8314|8311|8295|8293|11658
1588770300000|2020-05-06 13:05:00|8308|8308|8304|8301|8315|8313|8303|8301|6361
1588770600000|2020-05-06 13:10:00|8303|8300|8295|8292|8309|8307|8294|8292|10221
1588770900000|2020-05-06 13:15:00|8294|8293|8291|8290|8300|8298|8285|8283|15409
1588771200000|2020-05-06 13:20:00|8292|8291|8299|8297|8301|8299|8289|8287|6637
1588771500000|2020-05-06 13:25:00|8298|8296|8305|8303|8307|8305|8296|8294|5870
1588771800000|2020-05-06 13:30:00|8304|8304|8294|8292|8309|8308|8288|8286|31660
1588772100000|2020-05-06 13:35:00|8293|8291|8301|8299|8311|8309|8291|8288|23448
1588772400000|2020-05-06 13:40:00|8302|8300|8307|8306|8320|8317|8300|8298|31817
1588772700000|2020-05-06 13:45:00|8308|8307|8301|8300|8321|8319|8301|8300|21155
1588773000000|2020-05-06 13:50:00|8300|8299|8286|8284|8304|8302|8284|8282|22997
1588773300000|2020-05-06 13:55:00|8287|8285|8270|8268|8288|8286|8254|8252|38356
1588773600000|2020-05-06 14:00:00|8269|8267|8250|8248|8285|8282|8248|8245|29958
1588773900000|2020-05-06 14:05:00|8249|8247|8230|8227|8254|8252|8229|8227|24499
1588774200000|2020-05-06 14:10:00|8231|8228|8226|8224|8234|8232|8212|8210|23403
1588774500000|2020-05-06 14:15:00|8227|8223|8239|8237|8252|8250|8217|8215|22118
1588774800000|2020-05-06 14:20:00|8238|8236|8246|8244|8251|8249|8232|8230|21729
1588775100000|2020-05-06 14:25:00|8247|8243|8265|8264|8270|8268|8244|8241|13711
1588775400000|2020-05-06 14:30:00|8266|8265|8287|8286|8294|8292|8266|8265|21820
1588775700000|2020-05-06 14:35:00|8288|8287|8270|8268|8298|8296|8267|8265|27921
1588776000000|2020-05-06 14:40:00|8269|8267|8290|8287|8291|8289|8264|8262|26314
1588776300000|2020-05-06 14:45:00|8289|8286|8297|8295|8310|8308|8286|8283|19889
1588776600000|2020-05-06 14:50:00|8296|8294|8287|8284|8307|8305|8282|8281|10152
1588776900000|2020-05-06 14:55:00|8286|8283|8276|8274|8295|8292|8275|8273|10348
1588777200000|2020-05-06 15:00:00|8275|8273|8268|8266|8283|8281|8265|8263|18940
1588777500000|2020-05-06 15:05:00|8269|8265|8254|8253|8271|8268|8246|8245|18070
1588777800000|2020-05-06 15:10:00|8253|8252|8243|8240|8258|8256|8233|8231|15640
1588778100000|2020-05-06 15:15:00|8242|8239|8235|8233|8250|8248|8230|8229|28304
1588778400000|2020-05-06 15:20:00|8236|8232|8216|8214|8239|8237|8216|8214|23556
1588778700000|2020-05-06 15:25:00|8217|8216|8222|8217|8235|8229|8214|8211|44912
1588834800000|2020-05-07 07:00:00|8209|8170|8258|8247|8274|8268|8196|8150|76131
1588835100000|2020-05-07 07:05:00|8259|8248|8297|8289|8315|8307|8258|8248|28843
1588835400000|2020-05-07 07:10:00|8298|8290|8301|8298|8307|8305|8284|8278|14376
1588835700000|2020-05-07 07:15:00|8300|8299|8313|8310|8334|8331|8299|8297|21699
1588836000000|2020-05-07 07:20:00|8312|8309|8326|8324|8337|8332|8298|8296|32281
1588836300000|2020-05-07 07:25:00|8327|8323|8300|8297|8330|8327|8296|8292|27900
1588836600000|2020-05-07 07:30:00|8299|8298|8291|8286|8303|8301|8266|8264|15806
1588836900000|2020-05-07 07:35:00|8292|8287|8295|8292|8300|8297|8282|8280|12396
1588837200000|2020-05-07 07:40:00|8296|8293|8299|8297|8309|8306|8290|8288|12581
1588837500000|2020-05-07 07:45:00|8298|8296|8290|8287|8304|8301|8288|8286|18299
1588837800000|2020-05-07 07:50:00|8291|8288|8295|8293|8300|8297|8281|8280|14576
1588838100000|2020-05-07 07:55:00|8294|8292|8279|8276|8295|8292|8271|8268|10009
1588838400000|2020-05-07 08:00:00|8278|8277|8273|8270|8280|8278|8268|8266|15887
1588838700000|2020-05-07 08:05:00|8272|8269|8265|8263|8272|8269|8251|8250|16110
1588839000000|2020-05-07 08:10:00|8264|8262|8262|8259|8269|8266|8250|8248|13967
1588839300000|2020-05-07 08:15:00|8263|8260|8273|8271|8274|8273|8260|8259|18351
1588839600000|2020-05-07 08:20:00|8272|8270|8269|8267|8280|8279|8268|8266|8531
1588839900000|2020-05-07 08:25:00|8270|8268|8278|8275|8278|8276|8267|8265|16466
1588840200000|2020-05-07 08:30:00|8279|8276|8258|8255|8280|8279|8258|8255|13915
1588840500000|2020-05-07 08:35:00|8257|8256|8245|8243|8259|8257|8241|8240|24048
1588840800000|2020-05-07 08:40:00|8244|8242|8226|8224|8247|8246|8226|8223|20908
1588841100000|2020-05-07 08:45:00|8227|8225|8243|8240|8243|8241|8204|8203|44376
1588841400000|2020-05-07 08:50:00|8242|8239|8230|8228|8246|8244|8227|8226|18204
1588841700000|2020-05-07 08:55:00|8229|8229|8239|8236|8239|8236|8227|8225|7259
1588842000000|2020-05-07 09:00:00|8240|8237|8238|8235|8246|8245|8235|8233|11881
1588842300000|2020-05-07 09:05:00|8237|8234|8239|8235|8242|8240|8228|8226|6840
1588842600000|2020-05-07 09:10:00|8238|8234|8229|8227|8242|8240|8228|8226|7452
1588842900000|2020-05-07 09:15:00|8230|8228|8241|8238|8245|8244|8230|8228|7592
1588843200000|2020-05-07 09:20:00|8240|8237|8244|8241|8244|8241|8228|8226|3933
1588843500000|2020-05-07 09:25:00|8243|8240|8238|8236|8247|8245|8233|8231|5351
1588843800000|2020-05-07 09:30:00|8237|8237|8252|8250|8252|8250|8237|8236|9053
1588844100000|2020-05-07 09:35:00|8251|8251|8271|8269|8274|8272|8250|8249|20597
1588844400000|2020-05-07 09:40:00|8270|8270|8290|8287|8293|8291|8268|8266|16621
1588844700000|2020-05-07 09:45:00|8291|8288|8291|8289|8298|8296|8287|8285|8909
1588845000000|2020-05-07 09:50:00|8292|8290|8293|8291|8296|8294|8290|8288|5946
1588845300000|2020-05-07 09:55:00|8292|8290|8297|8296|8312|8311|8287|8286|22719
1588845600000|2020-05-07 10:00:00|8296|8295|8282|8281|8300|8298|8278|8276|17454
1588845900000|2020-05-07 10:05:00|8283|8282|8291|8289|8295|8293|8278|8277|5902
1588846200000|2020-05-07 10:10:00|8292|8290|8300|8298|8300|8298|8285|8282|5241
1588846500000|2020-05-07 10:15:00|8301|8299|8283|8281|8304|8303|8282|8279|7410
1588846800000|2020-05-07 10:20:00|8282|8280|8282|8280|8287|8285|8278|8276|3915
1588847100000|2020-05-07 10:25:00|8281|8281|8281|8278|8287|8285|8273|8271|8588
1588847400000|2020-05-07 10:30:00|8282|8279|8281|8279|8283|8282|8273|8270|3598
1588847700000|2020-05-07 10:35:00|8280|8278|8280|8278|8281|8279|8272|8270|10383
1588848000000|2020-05-07 10:40:00|8279|8279|8274|8273|8282|8280|8271|8269|6863
1588848300000|2020-05-07 10:45:00|8275|8274|8275|8273|8279|8278|8272|8271|5692
1588848600000|2020-05-07 10:50:00|8274|8271|8272|8270|8284|8282|8264|8262|14666
1588848900000|2020-05-07 10:55:00|8271|8269|8268|8266|8273|8272|8264|8262|4812
1588849200000|2020-05-07 11:00:00|8267|8265|8270|8269|8274|8270|8266|8258|4191
1588849500000|2020-05-07 11:05:00|8269|8268|8275|8272|8280|8278|8266|8264|5264
1588849800000|2020-05-07 11:10:00|8276|8273|8274|8273|8278|8276|8267|8265|2632
1588850100000|2020-05-07 11:15:00|8275|8274|8277|8275|8278|8276|8270|8269|4354
1588850400000|2020-05-07 11:20:00|8278|8274|8273|8271|8278|8277|8271|8269|4616
1588850700000|2020-05-07 11:25:00|8272|8270|8273|8271|8278|8276|8267|8265|6689
1588851000000|2020-05-07 11:30:00|8272|8270|8279|8276|8280|8278|8266|8265|7607
1588851300000|2020-05-07 11:35:00|8278|8277|8285|8283|8288|8286|8277|8275|5443
1588851600000|2020-05-07 11:40:00|8284|8284|8296|8293|8297|8295|8282|8279|4562
1588851900000|2020-05-07 11:45:00|8297|8294|8305|8303|8308|8305|8296|8294|3407
1588852200000|2020-05-07 11:50:00|8304|8304|8312|8310|8313|8312|8298|8296|9283
1588852500000|2020-05-07 11:55:00|8311|8309|8333|8331|8349|8345|8310|8308|14634
1588852800000|2020-05-07 12:00:00|8334|8332|8323|8320|8339|8337|8322|8320|8654
1588853100000|2020-05-07 12:05:00|8322|8319|8311|8309|8322|8319|8307|8305|18289
1588853400000|2020-05-07 12:10:00|8312|8310|8321|8319|8334|8331|8305|8303|33379
1588853700000|2020-05-07 12:15:00|8322|8320|8339|8336|8344|8342|8322|8319|13413
1588854000000|2020-05-07 12:20:00|8338|8337|8356|8353|8356|8353|8337|8335|12101
1588854300000|2020-05-07 12:25:00|8355|8352|8343|8338|8356|8353|8339|8336|18006
1588854600000|2020-05-07 12:30:00|8342|8337|8313|8311|8346|8342|8313|8311|13351
1588854900000|2020-05-07 12:35:00|8314|8312|8312|8311|8330|8329|8312|8311|10938
1588855200000|2020-05-07 12:40:00|8311|8310|8327|8325|8327|8325|8304|8303|4780
1588855500000|2020-05-07 12:45:00|8326|8326|8330|8328|8334|8332|8319|8317|11121
1588855800000|2020-05-07 12:50:00|8331|8329|8327|8325|8335|8334|8323|8321|18978
1588856100000|2020-05-07 12:55:00|8326|8326|8336|8334|8341|8339|8326|8324|13028
1588856400000|2020-05-07 13:00:00|8337|8335|8344|8342|8355|8353|8336|8333|20044
1588856700000|2020-05-07 13:05:00|8345|8341|8342|8341|8349|8347|8334|8332|16227
1588857000000|2020-05-07 13:10:00|8343|8340|8357|8354|8357|8355|8341|8338|14093
1588857300000|2020-05-07 13:15:00|8356|8353|8354|8352|8366|8364|8350|8348|12029
1588857600000|2020-05-07 13:20:00|8353|8351|8358|8355|8363|8360|8348|8345|15356
1588857900000|2020-05-07 13:25:00|8357|8356|8372|8370|8372|8370|8353|8352|20092
1588858200000|2020-05-07 13:30:00|8373|8371|8385|8382|8386|8385|8368|8366|21811
1588858500000|2020-05-07 13:35:00|8386|8383|8397|8395|8400|8399|8380|8378|27521
1588858800000|2020-05-07 13:40:00|8398|8394|8418|8416|8428|8424|8394|8392|47256
1588859100000|2020-05-07 13:45:00|8419|8417|8417|8415|8423|8420|8403|8401|25862
1588859400000|2020-05-07 13:50:00|8418|8416|8420|8419|8424|8421|8403|8401|29275
1588859700000|2020-05-07 13:55:00|8422|8420|8386|8384|8424|8421|8380|8376|39743
1588860000000|2020-05-07 14:00:00|8384|8383|8377|8375|8393|8390|8377|8374|18813
1588860300000|2020-05-07 14:05:00|8378|8376|8354|8351|8379|8378|8340|8339|39012
1588860600000|2020-05-07 14:10:00|8353|8352|8345|8344|8367|8362|8320|8318|38462
1588860900000|2020-05-07 14:15:00|8344|8343|8358|8355|8360|8359|8341|8338|39663
1588861200000|2020-05-07 14:20:00|8359|8356|8359|8357|8365|8364|8347|8346|33862
1588861500000|2020-05-07 14:25:00|8358|8356|8356|8354|8363|8361|8349|8347|30048
1588861800000|2020-05-07 14:30:00|8357|8355|8364|8362|8372|8370|8350|8348|21600
1588862100000|2020-05-07 14:35:00|8363|8361|8371|8369|8376|8374|8355|8354|22918
1588862400000|2020-05-07 14:40:00|8372|8370|8397|8394|8405|8403|8372|8370|27456
1588862700000|2020-05-07 14:45:00|8398|8395|8376|8374|8400|8399|8368|8366|21755
1588863000000|2020-05-07 14:50:00|8375|8373|8375|8373|8383|8380|8369|8367|17885
1588863300000|2020-05-07 14:55:00|8376|8374|8351|8349|8379|8377|8349|8347|24457
1588863600000|2020-05-07 15:00:00|8352|8350|8376|8372|8388|8386|8352|8350|50181
1588863900000|2020-05-07 15:05:00|8375|8371|8366|8363|8377|8375|8355|8354|15775
1588864200000|2020-05-07 15:10:00|8365|8364|8359|8357|8371|8369|8355|8353|28202
1588864500000|2020-05-07 15:15:00|8358|8358|8380|8378|8381|8380|8355|8353|30661
1588864800000|2020-05-07 15:20:00|8379|8377|8371|8370|8384|8383|8368|8367|22716
1588865100000|2020-05-07 15:25:00|8370|8369|8380|8376|8381|8380|8366|8365|23006
1588921200000|2020-05-08 07:00:00|8751|8717|8757|8745|8769|8758|8669|8610|205555
1588921500000|2020-05-08 07:05:00|8756|8750|8826|8819|8843|8838|8746|8742|81601
1588921800000|2020-05-08 07:10:00|8827|8820|8863|8856|8912|8904|8827|8817|57912
1588922100000|2020-05-08 07:15:00|8862|8858|8872|8868|8877|8874|8849|8845|51222
1588922400000|2020-05-08 07:20:00|8871|8867|8881|8878|8885|8882|8841|8840|52922
1588922700000|2020-05-08 07:25:00|8880|8877|8915|8911|8923|8921|8860|8850|73255
1588923000000|2020-05-08 07:30:00|8914|8910|8866|8863|8914|8910|8853|8850|63915
1588923300000|2020-05-08 07:35:00|8865|8862|8885|8882|8888|8885|8862|8857|39999
1588923600000|2020-05-08 07:40:00|8884|8881|8868|8864|8885|8881|8866|8859|24406
1588923900000|2020-05-08 07:45:00|8869|8865|8883|8879|8896|8891|8777|8734|79787
1588924200000|2020-05-08 07:50:00|8882|8875|8864|8859|8890|8887|8861|8856|34069
1588924500000|2020-05-08 07:55:00|8865|8860|8839|8837|8886|8881|8826|8821|47870
1588924800000|2020-05-08 08:00:00|8838|8835|8827|8821|8862|8854|8821|8813|36635
1588925100000|2020-05-08 08:05:00|8826|8822|8861|8856|8870|8868|8824|8822|55942
1588925400000|2020-05-08 08:10:00|8860|8857|8847|8842|8869|8865|8840|8839|53000
1588925700000|2020-05-08 08:15:00|8846|8841|8870|8865|8870|8867|8839|8835|41395
1588926000000|2020-05-08 08:20:00|8869|8866|8845|8840|8869|8866|8839|8836|43524
1588926300000|2020-05-08 08:25:00|8844|8839|8870|8867|8870|8868|8837|8836|42554
1588926600000|2020-05-08 08:30:00|8872|8868|8868|8865|8880|8874|8863|8858|51765
1588926900000|2020-05-08 08:35:00|8869|8866|8873|8871|8884|8881|8868|8865|37655
1588927200000|2020-05-08 08:40:00|8874|8872|8883|8879|8888|8885|8873|8871|24968
1588927500000|2020-05-08 08:45:00|8884|8880|8882|8881|8885|8884|8879|8875|15299
1588927800000|2020-05-08 08:50:00|8883|8882|8879|8876|8886|8885|8869|8868|17999
1588928100000|2020-05-08 08:55:00|8878|8877|8872|8869|8884|8882|8866|8864|23959
1588928400000|2020-05-08 09:00:00|8871|8868|8870|8869|8875|8873|8867|8864|24146
1588928700000|2020-05-08 09:05:00|8871|8870|8880|8877|8880|8879|8860|8859|32148
1588929000000|2020-05-08 09:10:00|8881|8878|8867|8864|8887|8885|8865|8862|20100
1588929300000|2020-05-08 09:15:00|8868|8865|8847|8844|8873|8872|8842|8837|22134
1588929600000|2020-05-08 09:20:00|8846|8845|8857|8853|8862|8859|8836|8834|30179
1588929900000|2020-05-08 09:25:00|8858|8854|8868|8866|8874|8872|8858|8854|17337
1588930200000|2020-05-08 09:30:00|8869|8867|8846|8841|8877|8874|8846|8840|16372
1588930500000|2020-05-08 09:35:00|8845|8839|8869|8865|8872|8870|8826|8824|26604
1588930800000|2020-05-08 09:40:00|8870|8866|8853|8849|8872|8870|8848|8846|12173
1588931100000|2020-05-08 09:45:00|8854|8850|8802|8800|8855|8851|8797|8792|28157
1588931400000|2020-05-08 09:50:00|8803|8801|8834|8832|8835|8833|8803|8781|52982
1588931700000|2020-05-08 09:55:00|8832|8831|8839|8838|8849|8848|8822|8818|31643
1588932000000|2020-05-08 10:00:00|8838|8837|8873|8871|8873|8871|8836|8835|17860
1588932300000|2020-05-08 10:05:00|8872|8870|8828|8827|8872|8870|8826|8822|19264
1588932600000|2020-05-08 10:10:00|8829|8826|8788|8784|8833|8829|8784|8781|13848
1588932900000|2020-05-08 10:15:00|8789|8785|8833|8829|8840|8839|8782|8780|37121
1588933200000|2020-05-08 10:20:00|8834|8830|8846|8843|8850|8848|8829|8827|17677
1588933500000|2020-05-08 10:25:00|8845|8842|8870|8867|8870|8867|8843|8841|18596
1588933800000|2020-05-08 10:30:00|8871|8868|8868|8866|8877|8875|8862|8858|17169
1588934100000|2020-05-08 10:35:00|8869|8867|8878|8876|8878|8876|8867|8865|10525
1588934400000|2020-05-08 10:40:00|8879|8877|8879|8877|8888|8886|8868|8867|29043
1588934700000|2020-05-08 10:45:00|8878|8878|8885|8884|8887|8885|8877|8876|15922
1588935000000|2020-05-08 10:50:00|8884|8883|8882|8880|8885|8883|8869|8867|23348
1588935300000|2020-05-08 10:55:00|8881|8879|8877|8875|8882|8880|8871|8868|18706
1588935600000|2020-05-08 11:00:00|8880|8874|8890|8888|8890|8889|8877|8872|27947
1588935900000|2020-05-08 11:05:00|8886|8885|8892|8891|8895|8893|8885|8883|18466
1588936200000|2020-05-08 11:10:00|8891|8890|8896|8894|8896|8895|8885|8884|16218
1588936500000|2020-05-08 11:15:00|8895|8893|8899|8897|8900|8899|8889|8887|14583
1588936800000|2020-05-08 11:20:00|8900|8898|8903|8901|8918|8916|8899|8897|35940
1588937100000|2020-05-08 11:25:00|8904|8902|8941|8939|8950|8947|8904|8902|63958
1588937400000|2020-05-08 11:30:00|8940|8940|8922|8919|8950|8947|8919|8918|22642
1588937700000|2020-05-08 11:35:00|8921|8920|8924|8923|8933|8931|8920|8919|15466
1588938000000|2020-05-08 11:40:00|8923|8922|8947|8944|8947|8945|8911|8909|24172
1588938300000|2020-05-08 11:45:00|8946|8945|8950|8947|8960|8957|8942|8941|37082
1588938600000|2020-05-08 11:50:00|8949|8948|8953|8952|8961|8958|8939|8936|25454
1588938900000|2020-05-08 11:55:00|8954|8953|8960|8958|8960|8958|8946|8945|18385
1588939200000|2020-05-08 12:00:00|8961|8959|8951|8950|8965|8961|8941|8940|24863
1588939500000|2020-05-08 12:05:00|8950|8949|8961|8959|8970|8968|8950|8947|21621
1588939800000|2020-05-08 12:10:00|8960|8958|8937|8935|8960|8958|8937|8935|20447
1588940100000|2020-05-08 12:15:00|8936|8934|8913|8909|8942|8939|8910|8907|28525
1588940400000|2020-05-08 12:20:00|8914|8910|8909|8907|8930|8928|8904|8902|33451
1588940700000|2020-05-08 12:25:00|8908|8906|8919|8914|8919|8914|8893|8890|53011
1588941000000|2020-05-08 12:30:00|8918|8913|8940|8934|8960|8955|8914|8911|59879
1588941300000|2020-05-08 12:35:00|8939|8935|8960|8957|8960|8957|8922|8921|35913
1588941600000|2020-05-08 12:40:00|8961|8958|8958|8954|8988|8985|8956|8954|34751
1588941900000|2020-05-08 12:45:00|8957|8955|8944|8942|8969|8966|8936|8933|32369
1588942200000|2020-05-08 12:50:00|8945|8943|8948|8945|8961|8959|8945|8941|26215
1588942500000|2020-05-08 12:55:00|8949|8946|8963|8959|8968|8964|8944|8941|18190
1588942800000|2020-05-08 13:00:00|8964|8960|8992|8989|9013|9009|8964|8960|88506
1588943100000|2020-05-08 13:05:00|8993|8990|9000|8997|9005|9003|8987|8984|34804
1588943400000|2020-05-08 13:10:00|8999|8998|8992|8989|9012|9009|8985|8982|72555
1588943700000|2020-05-08 13:15:00|8993|8990|8995|8993|9008|9004|8973|8970|47739
1588944000000|2020-05-08 13:20:00|8994|8992|8988|8986|9002|8999|8982|8979|24697
1588944300000|2020-05-08 13:25:00|8987|8985|8994|8991|8996|8994|8984|8982|29711
1588944600000|2020-05-08 13:30:00|8996|8992|8937|8935|9000|8998|8933|8927|35751
1588944900000|2020-05-08 13:35:00|8936|8934|8943|8940|8945|8943|8932|8931|36249
1588945200000|2020-05-08 13:40:00|8944|8941|8949|8946|8966|8963|8943|8941|27486
1588945500000|2020-05-08 13:45:00|8950|8947|8965|8962|8990|8986|8947|8946|25125
1588945800000|2020-05-08 13:50:00|8966|8963|8947|8945|8969|8967|8939|8937|22570
1588946100000|2020-05-08 13:55:00|8948|8946|8942|8939|8950|8949|8935|8931|20736
1588946400000|2020-05-08 14:00:00|8943|8940|8959|8956|8978|8976|8943|8940|22414
1588946700000|2020-05-08 14:05:00|8958|8955|8903|8901|8960|8957|8897|8894|43117
1588947000000|2020-05-08 14:10:00|8904|8902|8922|8919|8928|8925|8899|8897|32475
1588947300000|2020-05-08 14:15:00|8921|8920|8913|8910|8925|8921|8909|8905|24519
1588947600000|2020-05-08 14:20:00|8912|8911|8898|8896|8914|8913|8888|8886|31486
1588947900000|2020-05-08 14:25:00|8899|8897|8857|8855|8901|8900|8855|8853|38819
1588948200000|2020-05-08 14:30:00|8856|8854|8885|8883|8895|8892|8855|8853|43001
1588948500000|2020-05-08 14:35:00|8886|8884|8899|8896|8914|8911|8885|8883|23806
1588948800000|2020-05-08 14:40:00|8898|8897|8874|8870|8900|8899|8866|8863|25209
1588949100000|2020-05-08 14:45:00|8875|8871|8879|8876|8888|8885|8864|8861|21070
1588949400000|2020-05-08 14:50:00|8878|8875|8880|8878|8890|8888|8868|8866|17895
1588949700000|2020-05-08 14:55:00|8879|8879|8894|8892|8909|8906|8879|8878|28141
1588950000000|2020-05-08 15:00:00|8895|8893|8901|8898|8922|8920|8888|8885|18376
1588950300000|2020-05-08 15:05:00|8902|8899|8915|8914|8920|8919|8900|8899|22525
1588950600000|2020-05-08 15:10:00|8916|8915|8909|8907|8924|8920|8893|8891|19732
1588950900000|2020-05-08 15:15:00|8910|8908|8910|8907|8935|8932|8904|8901|21171
1588951200000|2020-05-08 15:20:00|8909|8906|8933|8931|8938|8935|8908|8905|30854
1588951500000|2020-05-08 15:25:00|8934|8930|8929|8926|8939|8936|8917|8914|34762
1589180400000|2020-05-11 07:00:00|8939|8934|8975|8969|9016|9012|8938|8934|84541
1589180700000|2020-05-11 07:05:00|8974|8968|8961|8957|8979|8973|8937|8930|47565
1589181000000|2020-05-11 07:10:00|8957|8956|8956|8953|8987|8985|8947|8944|56141
1589181300000|2020-05-11 07:15:00|8955|8952|8934|8931|8956|8954|8916|8911|34459
1589181600000|2020-05-11 07:20:00|8933|8930|8910|8907|8933|8930|8906|8902|27662
1589181900000|2020-05-11 07:25:00|8909|8908|8941|8939|8942|8940|8903|8900|40334
1589182200000|2020-05-11 07:30:00|8940|8938|8924|8921|8941|8939|8918|8915|39249
1589182500000|2020-05-11 07:35:00|8923|8920|8948|8946|8957|8955|8921|8920|25050
1589182800000|2020-05-11 07:40:00|8949|8947|8914|8911|8950|8949|8909|8906|43767
1589183100000|2020-05-11 07:45:00|8913|8910|8897|8895|8919|8916|8894|8890|30909
1589183400000|2020-05-11 07:50:00|8898|8896|8894|8892|8907|8906|8886|8883|19969
1589183700000|2020-05-11 07:55:00|8893|8893|8922|8920|8948|8945|8889|8886|32097
1589184000000|2020-05-11 08:00:00|8921|8921|8927|8925|8930|8928|8918|8915|18123
1589184300000|2020-05-11 08:05:00|8928|8926|8942|8941|8942|8941|8914|8912|22264
1589184600000|2020-05-11 08:10:00|8943|8940|8940|8937|8949|8947|8924|8922|26872
1589184900000|2020-05-11 08:15:00|8939|8936|8953|8951|8956|8953|8925|8923|22525
1589185200000|2020-05-11 08:20:00|8954|8952|8932|8930|8955|8954|8932|8930|12953
1589185500000|2020-05-11 08:25:00|8931|8929|8953|8951|8956|8954|8929|8926|19400
1589185800000|2020-05-11 08:30:00|8952|8950|8944|8942|8969|8968|8943|8941|23761
1589186100000|2020-05-11 08:35:00|8943|8941|8905|8901|8943|8941|8894|8892|19817
1589186400000|2020-05-11 08:40:00|8904|8900|8878|8875|8905|8903|8872|8871|17305
1589186700000|2020-05-11 08:45:00|8877|8874|8857|8856|8880|8878|8838|8835|24310
1589187000000|2020-05-11 08:50:00|8858|8855|8872|8869|8875|8873|8856|8854|18571
1589187300000|2020-05-11 08:55:00|8873|8870|8870|8868|8880|8877|8864|8860|11181
1589187600000|2020-05-11 09:00:00|8871|8867|8831|8829|8871|8867|8824|8821|36521
1589187900000|2020-05-11 09:05:00|8832|8828|8846|8843|8859|8857|8824|8821|17788
1589188200000|2020-05-11 09:10:00|8845|8844|8857|8855|8864|8861|8845|8842|23056
1589188500000|2020-05-11 09:15:00|8856|8854|8880|8876|8888|8885|8854|8852|16733
1589188800000|2020-05-11 09:20:00|8879|8875|8861|8859|8879|8875|8860|8859|12868
1589189100000|2020-05-11 09:25:00|8860|8858|8844|8842|8865|8863|8843|8842|52233
1589189400000|2020-05-11 09:30:00|8845|8843|8837|8835|8856|8855|8837|8834|19985
1589189700000|2020-05-11 09:35:00|8836|8834|8835|8833|8847|8845|8832|8830|19561
1589190000000|2020-05-11 09:40:00|8834|8832|8851|8850|8854|8853|8830|8828|14336
1589190300000|2020-05-11 09:45:00|8850|8849|8870|8868|8871|8869|8846|8845|9348
1589190600000|2020-05-11 09:50:00|8871|8869|8873|8870|8873|8870|8855|8854|27699
1589190900000|2020-05-11 09:55:00|8872|8871|8872|8869|8886|8885|8869|8868|19122
1589191200000|2020-05-11 10:00:00|8873|8870|8871|8869|8875|8873|8864|8862|14666
1589191500000|2020-05-11 10:05:00|8872|8870|8856|8854|8872|8871|8844|8841|22183
1589191800000|2020-05-11 10:10:00|8855|8855|8842|8840|8864|8862|8842|8839|8807
1589192100000|2020-05-11 10:15:00|8840|8839|8802|8800|8842|8840|8797|8793|32824
1589192400000|2020-05-11 10:20:00|8803|8801|8810|8808|8822|8818|8802|8800|12404
1589192700000|2020-05-11 10:25:00|8809|8807|8821|8819|8824|8822|8808|8805|7253
1589193000000|2020-05-11 10:30:00|8820|8818|8827|8824|8832|8830|8815|8813|9416
1589193300000|2020-05-11 10:35:00|8826|8823|8836|8832|8839|8836|8825|8823|7809
1589193600000|2020-05-11 10:40:00|8835|8831|8842|8841|8844|8842|8824|8822|10780
1589193900000|2020-05-11 10:45:00|8843|8842|8826|8824|8851|8849|8824|8821|10012
1589194200000|2020-05-11 10:50:00|8825|8823|8816|8815|8825|8823|8812|8810|4461
1589194500000|2020-05-11 10:55:00|8817|8816|8822|8819|8825|8824|8813|8810|6896
1589194800000|2020-05-11 11:00:00|8820|8820|8820|8819|8822|8820|8813|8810|13637
1589195100000|2020-05-11 11:05:00|8821|8820|8810|8809|8823|8822|8810|8809|7022
1589195400000|2020-05-11 11:10:00|8811|8810|8814|8813|8823|8821|8810|8808|8667
1589195700000|2020-05-11 11:15:00|8815|8814|8817|8816|8822|8821|8814|8813|6999
1589196000000|2020-05-11 11:20:00|8816|8815|8818|8816|8819|8816|8802|8801|11202
1589196300000|2020-05-11 11:25:00|8819|8817|8816|8815|8822|8820|8808|8807|5968
1589196600000|2020-05-11 11:30:00|8817|8816|8819|8817|8821|8820|8810|8809|10597
1589196900000|2020-05-11 11:35:00|8818|8818|8813|8811|8822|8820|8809|8807|12506
1589197200000|2020-05-11 11:40:00|8812|8810|8805|8803|8834|8833|8802|8800|42198
1589197500000|2020-05-11 11:45:00|8803|8802|8803|8800|8823|8821|8797|8795|24226
1589197800000|2020-05-11 11:50:00|8802|8799|8812|8811|8815|8814|8795|8793|11030
1589198100000|2020-05-11 11:55:00|8813|8812|8804|8802|8816|8815|8787|8785|21113
1589198400000|2020-05-11 12:00:00|8803|8801|8812|8809|8819|8818|8801|8799|17632
1589198700000|2020-05-11 12:05:00|8811|8808|8802|8801|8824|8822|8797|8793|24323
1589199000000|2020-05-11 12:10:00|8801|8800|8809|8808|8811|8809|8794|8793|13217
1589199300000|2020-05-11 12:15:00|8808|8807|8803|8800|8808|8807|8786|8784|20849
1589199600000|2020-05-11 12:20:00|8804|8801|8814|8812|8815|8814|8794|8790|12695
1589199900000|2020-05-11 12:25:00|8813|8813|8796|8794|8817|8815|8783|8781|26732
1589200200000|2020-05-11 12:30:00|8795|8793|8780|8779|8800|8799|8778|8776|12085
1589200500000|2020-05-11 12:35:00|8781|8780|8759|8756|8782|8781|8753|8750|16591
1589200800000|2020-05-11 12:40:00|8758|8757|8753|8751|8769|8767|8746|8743|17599
1589201100000|2020-05-11 12:45:00|8754|8752|8736|8735|8758|8756|8733|8730|18013
1589201400000|2020-05-11 12:50:00|8737|8736|8749|8748|8763|8760|8736|8734|24875
1589201700000|2020-05-11 12:55:00|8748|8747|8759|8757|8763|8761|8748|8746|10217
1589202000000|2020-05-11 13:00:00|8760|8758|8779|8778|8780|8778|8760|8758|21780
1589202300000|2020-05-11 13:05:00|8778|8777|8775|8771|8790|8787|8770|8768|10321
1589202600000|2020-05-11 13:10:00|8776|8772|8791|8789|8791|8789|8771|8768|12321
1589202900000|2020-05-11 13:15:00|8790|8788|8783|8781|8790|8788|8777|8774|11211
1589203200000|2020-05-11 13:20:00|8784|8782|8783|8782|8796|8794|8779|8776|10385
1589203500000|2020-05-11 13:25:00|8782|8781|8778|8776|8792|8790|8777|8775|6717
1589203800000|2020-05-11 13:30:00|8777|8777|8777|8775|8780|8779|8761|8759|17221
1589204100000|2020-05-11 13:35:00|8778|8776|8783|8781|8784|8783|8769|8766|21560
1589204400000|2020-05-11 13:40:00|8784|8782|8808|8806|8809|8806|8779|8776|15983
1589204700000|2020-05-11 13:45:00|8809|8807|8805|8802|8823|8820|8803|8802|14968
1589205000000|2020-05-11 13:50:00|8804|8803|8815|8814|8818|8817|8801|8798|22438
1589205300000|2020-05-11 13:55:00|8814|8813|8812|8810|8815|8814|8795|8794|22888
1589205600000|2020-05-11 14:00:00|8813|8811|8820|8818|8824|8823|8809|8807|14068
1589205900000|2020-05-11 14:05:00|8819|8817|8832|8830|8832|8831|8817|8815|25612
1589206200000|2020-05-11 14:10:00|8831|8829|8821|8819|8843|8842|8815|8813|55976
1589206500000|2020-05-11 14:15:00|8822|8820|8829|8827|8835|8832|8812|8811|18408
1589206800000|2020-05-11 14:20:00|8828|8828|8839|8838|8848|8847|8828|8825|16864
1589207100000|2020-05-11 14:25:00|8840|8839|8854|8852|8860|8858|8835|8833|22235
1589207400000|2020-05-11 14:30:00|8853|8851|8850|8847|8857|8855|8836|8833|18248
1589207700000|2020-05-11 14:35:00|8849|8848|8839|8837|8858|8856|8831|8830|26249
1589208000000|2020-05-11 14:40:00|8840|8836|8810|8809|8840|8838|8805|8804|16472
1589208300000|2020-05-11 14:45:00|8809|8808|8808|8806|8817|8814|8801|8800|13861
1589208600000|2020-05-11 14:50:00|8809|8805|8809|8806|8816|8814|8795|8793|29779
1589208900000|2020-05-11 14:55:00|8808|8807|8798|8796|8809|8807|8788|8786|18828
1589209200000|2020-05-11 15:00:00|8799|8797|8785|8784|8801|8799|8783|8780|11243
1589209500000|2020-05-11 15:05:00|8786|8785|8803|8802|8814|8812|8782|8781|18686
1589209800000|2020-05-11 15:10:00|8804|8803|8786|8785|8804|8803|8780|8777|17726
1589210100000|2020-05-11 15:15:00|8785|8784|8816|8813|8820|8817|8778|8776|28107
1589210400000|2020-05-11 15:20:00|8817|8814|8818|8817|8828|8827|8814|8811|17498
1589210700000|2020-05-11 15:25:00|8817|8816|8838|8832|8856|8853|8815|8814|38537
1589266800000|2020-05-12 07:00:00|8789|8732|8765|8762|8789|8766|8740|8732|52733
1589267100000|2020-05-12 07:05:00|8766|8763|8723|8720|8772|8766|8706|8703|35138
1589267400000|2020-05-12 07:10:00|8722|8719|8717|8711|8737|8732|8698|8697|20219
1589267700000|2020-05-12 07:15:00|8718|8712|8749|8745|8750|8745|8704|8700|25217
1589268000000|2020-05-12 07:20:00|8748|8744|8724|8720|8748|8745|8719|8715|18907
1589268300000|2020-05-12 07:25:00|8723|8719|8708|8705|8723|8720|8699|8697|20820
1589268600000|2020-05-12 07:30:00|8707|8704|8685|8682|8711|8710|8683|8681|31926
1589268900000|2020-05-12 07:35:00|8684|8681|8694|8692|8715|8706|8670|8668|34219
1589269200000|2020-05-12 07:40:00|8693|8691|8698|8696|8721|8718|8690|8688|13434
1589269500000|2020-05-12 07:45:00|8699|8697|8739|8737|8742|8739|8699|8697|26083
1589269800000|2020-05-12 07:50:00|8740|8738|8731|8729|8748|8743|8717|8714|15480
1589270100000|2020-05-12 07:55:00|8733|8730|8746|8742|8750|8747|8730|8725|17968
1589270400000|2020-05-12 08:00:00|8747|8743|8723|8721|8748|8746|8723|8720|15926
1589270700000|2020-05-12 08:05:00|8724|8722|8743|8741|8745|8741|8721|8718|14209
1589271000000|2020-05-12 08:10:00|8742|8740|8750|8747|8755|8753|8737|8735|14262
1589271300000|2020-05-12 08:15:00|8751|8748|8741|8739|8755|8754|8740|8739|9197
1589271600000|2020-05-12 08:20:00|8743|8742|8741|8739|8743|8742|8727|8724|13574
1589271900000|2020-05-12 08:25:00|8742|8740|8738|8735|8746|8744|8730|8728|14795
1589272200000|2020-05-12 08:30:00|8739|8736|8756|8754|8760|8757|8735|8733|15194
1589272500000|2020-05-12 08:35:00|8755|8755|8744|8742|8758|8756|8743|8741|8661
1589272800000|2020-05-12 08:40:00|8743|8741|8734|8731|8748|8747|8729|8726|10691
1589273100000|2020-05-12 08:45:00|8733|8732|8736|8733|8741|8740|8727|8725|5792
1589273400000|2020-05-12 08:50:00|8735|8734|8743|8741|8752|8750|8733|8731|18895
1589273700000|2020-05-12 08:55:00|8744|8742|8737|8736|8746|8744|8735|8733|11257
1589274000000|2020-05-12 09:00:00|8738|8737|8719|8717|8738|8737|8715|8713|13301
1589274300000|2020-05-12 09:05:00|8720|8718|8718|8716|8721|8720|8710|8709|15710
1589274600000|2020-05-12 09:10:00|8719|8717|8722|8720|8733|8732|8717|8715|13127
1589274900000|2020-05-12 09:15:00|8723|8721|8731|8729|8737|8736|8715|8712|17967
1589275200000|2020-05-12 09:20:00|8730|8728|8730|8729|8734|8732|8722|8720|10596
1589275500000|2020-05-12 09:25:00|8731|8730|8731|8730|8734|8733|8726|8725|9251
1589275800000|2020-05-12 09:30:00|8732|8731|8724|8721|8734|8732|8724|8721|10995
1589276100000|2020-05-12 09:35:00|8723|8720|8714|8713|8730|8728|8711|8709|14710
1589276400000|2020-05-12 09:40:00|8715|8714|8705|8703|8721|8719|8703|8702|6405
1589276700000|2020-05-12 09:45:00|8704|8702|8706|8704|8711|8710|8694|8693|14546
1589277000000|2020-05-12 09:50:00|8705|8703|8725|8724|8728|8727|8703|8702|7752
1589277300000|2020-05-12 09:55:00|8726|8725|8720|8718|8733|8731|8720|8717|9924
1589277600000|2020-05-12 10:00:00|8721|8717|8717|8715|8726|8725|8714|8712|10473
1589277900000|2020-05-12 10:05:00|8716|8716|8736|8734|8736|8734|8715|8712|6240
1589278200000|2020-05-12 10:10:00|8737|8735|8750|8749|8757|8754|8736|8734|14949
1589278500000|2020-05-12 10:15:00|8749|8748|8773|8770|8778|8776|8749|8747|12584
1589278800000|2020-05-12 10:20:00|8772|8769|8795|8793|8800|8799|8771|8768|21045
1589279100000|2020-05-12 10:25:00|8794|8792|8795|8794|8795|8794|8787|8786|7602
1589279400000|2020-05-12 10:30:00|8796|8795|8817|8814|8818|8816|8792|8790|24108
1589279700000|2020-05-12 10:35:00|8816|8815|8809|8806|8824|8822|8808|8806|27823
1589280000000|2020-05-12 10:40:00|8810|8807|8813|8812|8822|8819|8809|8807|11492
1589280300000|2020-05-12 10:45:00|8814|8811|8800|8798|8819|8818|8799|8797|8973
1589280600000|2020-05-12 10:50:00|8801|8799|8799|8797|8805|8804|8793|8792|4605
1589280900000|2020-05-12 10:55:00|8800|8798|8800|8797|8813|8810|8794|8792|13844
1589281200000|2020-05-12 11:00:00|8799|8799|8804|8802|8807|8805|8796|8787|5852
1589281500000|2020-05-12 11:05:00|8803|8801|8813|8811|8821|8820|8798|8796|10724
1589281800000|2020-05-12 11:10:00|8812|8812|8812|8810|8816|8814|8804|8802|3719
1589282100000|2020-05-12 11:15:00|8813|8811|8816|8813|8818|8816|8808|8805|4137
1589282400000|2020-05-12 11:20:00|8817|8814|8815|8813|8824|8821|8805|8803|7027
1589282700000|2020-05-12 11:25:00|8814|8812|8805|8803|8816|8815|8801|8798|17369
1589283000000|2020-05-12 11:30:00|8804|8804|8806|8804|8807|8806|8794|8791|9290
1589283300000|2020-05-12 11:35:00|8805|8803|8796|8793|8808|8806|8794|8792|4400
1589283600000|2020-05-12 11:40:00|8795|8792|8797|8794|8800|8798|8793|8791|3579
1589283900000|2020-05-12 11:45:00|8798|8797|8809|8807|8815|8814|8798|8796|10466
1589284200000|2020-05-12 11:50:00|8810|8808|8817|8815|8827|8824|8810|8808|21796
1589284500000|2020-05-12 11:55:00|8818|8816|8831|8829|8837|8835|8818|8815|22371
1589284800000|2020-05-12 12:00:00|8832|8830|8829|8827|8838|8835|8823|8820|9348
1589285100000|2020-05-12 12:05:00|8830|8828|8823|8821|8832|8830|8818|8817|7367
1589285400000|2020-05-12 12:10:00|8824|8822|8826|8823|8833|8831|8824|8822|3585
1589285700000|2020-05-12 12:15:00|8827|8824|8809|8807|8827|8824|8807|8805|5053
1589286000000|2020-05-12 12:20:00|8810|8808|8807|8805|8812|8810|8801|8800|5468
1589286300000|2020-05-12 12:25:00|8806|8804|8822|8820|8825|8823|8804|8802|23247
1589286600000|2020-05-12 12:30:00|8821|8819|8807|8806|8826|8824|8806|8805|12264
1589286900000|2020-05-12 12:35:00|8808|8807|8807|8805|8818|8817|8803|8800|11863
1589287200000|2020-05-12 12:40:00|8808|8806|8826|8824|8831|8829|8808|8806|9633
1589287500000|2020-05-12 12:45:00|8827|8825|8821|8820|8832|8830|8814|8811|13088
1589287800000|2020-05-12 12:50:00|8822|8819|8817|8816|8825|8823|8816|8814|12678
1589288100000|2020-05-12 12:55:00|8816|8815|8821|8819|8827|8826|8815|8813|11154
1589288400000|2020-05-12 13:00:00|8822|8820|8825|8823|8831|8829|8815|8814|7335
1589288700000|2020-05-12 13:05:00|8826|8825|8821|8819|8828|8825|8813|8812|6804
1589289000000|2020-05-12 13:10:00|8820|8820|8815|8813|8823|8821|8809|8807|8045
1589289300000|2020-05-12 13:15:00|8814|8812|8803|8802|8814|8812|8800|8799|5408
1589289600000|2020-05-12 13:20:00|8804|8801|8814|8812|8814|8812|8803|8800|6665
1589289900000|2020-05-12 13:25:00|8813|8811|8798|8795|8820|8818|8789|8787|11133
1589290200000|2020-05-12 13:30:00|8797|8796|8815|8813|8825|8824|8791|8789|16379
1589290500000|2020-05-12 13:35:00|8816|8814|8807|8804|8817|8815|8800|8798|15772
1589290800000|2020-05-12 13:40:00|8808|8805|8796|8794|8814|8813|8796|8793|15049
1589291100000|2020-05-12 13:45:00|8797|8795|8778|8776|8800|8797|8773|8771|23899
1589291400000|2020-05-12 13:50:00|8779|8777|8772|8771|8780|8779|8768|8764|45408
1589291700000|2020-05-12 13:55:00|8773|8772|8800|8798|8804|8802|8770|8768|24261
1589292000000|2020-05-12 14:00:00|8801|8799|8794|8791|8802|8800|8780|8777|17319
1589292300000|2020-05-12 14:05:00|8793|8790|8783|8781|8794|8792|8780|8778|7462
1589292600000|2020-05-12 14:10:00|8784|8782|8809|8806|8810|8808|8775|8773|12270
1589292900000|2020-05-12 14:15:00|8810|8807|8834|8831|8835|8833|8809|8807|29033
1589293200000|2020-05-12 14:20:00|8835|8832|8812|8810|8835|8834|8806|8803|21836
1589293500000|2020-05-12 14:25:00|8811|8809|8791|8789|8816|8814|8785|8783|18917
1589293800000|2020-05-12 14:30:00|8790|8788|8773|8771|8793|8791|8772|8771|36289
1589294100000|2020-05-12 14:35:00|8772|8770|8783|8781|8785|8784|8771|8769|21446
1589294400000|2020-05-12 14:40:00|8782|8782|8788|8787|8798|8796|8781|8780|14420
1589294700000|2020-05-12 14:45:00|8787|8786|8770|8767|8792|8790|8763|8761|25484
1589295000000|2020-05-12 14:50:00|8769|8768|8794|8791|8796|8794|8763|8762|20475
1589295300000|2020-05-12 14:55:00|8793|8790|8800|8798|8816|8814|8789|8788|25291
1589295600000|2020-05-12 15:00:00|8801|8800|8793|8790|8803|8800|8781|8780|13066
1589295900000|2020-05-12 15:05:00|8792|8791|8805|8803|8806|8805|8785|8783|9853
1589296200000|2020-05-12 15:10:00|8806|8804|8786|8785|8807|8804|8784|8783|11055
1589296500000|2020-05-12 15:15:00|8785|8784|8785|8783|8793|8792|8782|8780|17904
1589296800000|2020-05-12 15:20:00|8784|8782|8794|8791|8811|8810|8782|8781|15687
1589297100000|2020-05-12 15:25:00|8793|8790|8804|8800|8811|8809|8791|8789|35867
1589353200000|2020-05-13 07:00:00|8680|8652|8629|8619|8713|8698|8625|8616|72285
1589353500000|2020-05-13 07:05:00|8630|8620|8594|8590|8635|8625|8593|8590|25639
1589353800000|2020-05-13 07:10:00|8590|8589|8583|8580|8602|8597|8559|8552|42060
1589354100000|2020-05-13 07:15:00|8582|8579|8577|8573|8584|8580|8560|8558|20905
1589354400000|2020-05-13 07:20:00|8576|8572|8587|8583|8605|8602|8575|8571|23300
1589354700000|2020-05-13 07:25:00|8580|8581|8550|8546|8587|8585|8549|8543|22451
1589355000000|2020-05-13 07:30:00|8549|8544|8546|8543|8563|8560|8533|8529|29798
1589355300000|2020-05-13 07:35:00|8545|8542|8546|8542|8549|8546|8529|8527|19337
1589355600000|2020-05-13 07:40:00|8547|8543|8597|8595|8604|8598|8542|8537|14656
1589355900000|2020-05-13 07:45:00|8596|8593|8613|8611|8623|8620|8596|8593|30227
1589356200000|2020-05-13 07:50:00|8614|8613|8640|8637|8650|8646|8613|8609|32517
1589356500000|2020-05-13 07:55:00|8641|8638|8607|8605|8643|8639|8605|8601|12038
1589356800000|2020-05-13 08:00:00|8608|8606|8593|8591|8616|8613|8592|8589|20652
1589357100000|2020-05-13 08:05:00|8594|8592|8607|8604|8623|8619|8594|8592|18291
1589357400000|2020-05-13 08:10:00|8606|8603|8629|8625|8634|8630|8605|8602|8330
1589357700000|2020-05-13 08:15:00|8630|8626|8605|8604|8630|8628|8600|8599|14155
1589358000000|2020-05-13 08:20:00|8606|8605|8612|8610|8621|8618|8606|8605|11339
1589358300000|2020-05-13 08:25:00|8613|8611|8632|8630|8632|8630|8612|8610|15565
1589358600000|2020-05-13 08:30:00|8633|8631|8646|8644|8650|8648|8629|8626|17684
1589358900000|2020-05-13 08:35:00|8645|8643|8639|8638|8662|8660|8639|8636|14564
1589359200000|2020-05-13 08:40:00|8640|8639|8656|8653|8657|8653|8636|8632|13450
1589359500000|2020-05-13 08:45:00|8655|8652|8649|8647|8656|8653|8646|8642|6361
1589359800000|2020-05-13 08:50:00|8648|8646|8637|8635|8653|8651|8630|8627|6055
1589360100000|2020-05-13 08:55:00|8638|8636|8623|8620|8643|8641|8622|8619|11821
1589360400000|2020-05-13 09:00:00|8622|8621|8624|8621|8627|8624|8614|8612|6878
1589360700000|2020-05-13 09:05:00|8625|8622|8657|8655|8660|8657|8625|8622|7340
1589361000000|2020-05-13 09:10:00|8658|8656|8650|8647|8668|8665|8649|8646|10134
1589361300000|2020-05-13 09:15:00|8649|8648|8662|8660|8669|8666|8648|8645|11259
1589361600000|2020-05-13 09:20:00|8663|8661|8658|8655|8665|8662|8651|8648|6933
1589361900000|2020-05-13 09:25:00|8659|8656|8647|8645|8662|8660|8645|8643|7104
1589362200000|2020-05-13 09:30:00|8646|8644|8655|8653|8656|8655|8637|8635|15670
1589362500000|2020-05-13 09:35:00|8656|8654|8660|8658|8666|8663|8654|8651|8998
1589362800000|2020-05-13 09:40:00|8661|8659|8654|8652|8671|8668|8645|8642|13594
1589363100000|2020-05-13 09:45:00|8653|8653|8665|8663|8666|8665|8650|8649|11335
1589363400000|2020-05-13 09:50:00|8666|8664|8685|8682|8688|8687|8666|8664|9386
1589363700000|2020-05-13 09:55:00|8686|8683|8684|8682|8688|8686|8677|8675|9976
1589364000000|2020-05-13 10:00:00|8685|8681|8718|8717|8722|8720|8682|8681|18224
1589364300000|2020-05-13 10:05:00|8717|8716|8690|8687|8717|8716|8688|8687|10036
1589364600000|2020-05-13 10:10:00|8689|8688|8678|8676|8689|8688|8677|8675|3954
1589364900000|2020-05-13 10:15:00|8679|8677|8666|8665|8679|8678|8665|8663|5899
1589365200000|2020-05-13 10:20:00|8667|8666|8673|8670|8684|8681|8667|8666|6362
1589365500000|2020-05-13 10:25:00|8672|8669|8667|8664|8675|8674|8667|8663|3825
1589365800000|2020-05-13 10:30:00|8666|8663|8680|8678|8680|8678|8657|8654|13515
1589366100000|2020-05-13 10:35:00|8679|8679|8674|8671|8685|8683|8673|8670|4993
1589366400000|2020-05-13 10:40:00|8673|8670|8664|8662|8673|8671|8662|8658|6867
1589366700000|2020-05-13 10:45:00|8663|8661|8668|8666|8672|8671|8660|8656|6614
1589367000000|2020-05-13 10:50:00|8667|8665|8671|8669|8678|8675|8667|8663|5802
1589367300000|2020-05-13 10:55:00|8672|8670|8676|8673|8676|8674|8669|8668|4346
1589367600000|2020-05-13 11:00:00|8677|8674|8677|8676|8682|8679|8673|8668|5144
1589367900000|2020-05-13 11:05:00|8676|8675|8674|8672|8679|8676|8667|8665|8740
1589368200000|2020-05-13 11:10:00|8673|8673|8694|8693|8694|8693|8673|8670|8418
1589368500000|2020-05-13 11:15:00|8693|8692|8692|8690|8695|8694|8686|8685|7415
1589368800000|2020-05-13 11:20:00|8691|8689|8696|8694|8701|8700|8691|8688|4300
1589369100000|2020-05-13 11:25:00|8697|8695|8712|8710|8712|8711|8697|8695|7596
1589369400000|2020-05-13 11:30:00|8713|8711|8704|8703|8714|8713|8702|8699|9654
1589369700000|2020-05-13 11:35:00|8703|8702|8692|8690|8705|8703|8685|8683|10256
1589370000000|2020-05-13 11:40:00|8691|8689|8691|8689|8692|8689|8685|8684|8118
1589370300000|2020-05-13 11:45:00|8692|8690|8705|8702|8707|8705|8692|8690|11353
1589370600000|2020-05-13 11:50:00|8706|8703|8701|8698|8709|8707|8697|8696|9677
1589370900000|2020-05-13 11:55:00|8702|8699|8696|8694|8706|8704|8695|8693|5933
1589371200000|2020-05-13 12:00:00|8695|8693|8703|8701|8708|8707|8695|8692|5317
1589371500000|2020-05-13 12:05:00|8702|8700|8702|8699|8707|8706|8699|8697|7643
1589371800000|2020-05-13 12:10:00|8701|8700|8707|8704|8707|8704|8696|8693|5393
1589372100000|2020-05-13 12:15:00|8706|8705|8715|8712|8718|8715|8704|8702|4564
1589372400000|2020-05-13 12:20:00|8714|8713|8719|8716|8721|8720|8708|8705|9447
1589372700000|2020-05-13 12:25:00|8718|8715|8715|8713|8721|8719|8714|8712|5790
1589373000000|2020-05-13 12:30:00|8716|8714|8702|8700|8717|8714|8702|8699|10571
1589373300000|2020-05-13 12:35:00|8701|8699|8692|8690|8701|8700|8685|8681|8942
1589373600000|2020-05-13 12:40:00|8693|8689|8703|8701|8706|8705|8692|8689|19445
1589373900000|2020-05-13 12:45:00|8704|8702|8697|8695|8718|8716|8697|8694|14404
1589374200000|2020-05-13 12:50:00|8698|8696|8704|8703|8709|8707|8697|8694|11857
1589374500000|2020-05-13 12:55:00|8705|8702|8699|8697|8708|8705|8697|8694|8546
1589374800000|2020-05-13 13:00:00|8698|8696|8658|8656|8698|8697|8658|8655|22428
1589375100000|2020-05-13 13:05:00|8657|8655|8654|8652|8674|8672|8647|8643|27269
1589375400000|2020-05-13 13:10:00|8655|8653|8670|8668|8670|8668|8655|8651|12945
1589375700000|2020-05-13 13:15:00|8671|8669|8679|8676|8693|8691|8666|8665|23352
1589376000000|2020-05-13 13:20:00|8678|8675|8673|8669|8685|8684|8667|8665|9975
1589376300000|2020-05-13 13:25:00|8674|8670|8679|8677|8686|8685|8674|8670|9283
1589376600000|2020-05-13 13:30:00|8678|8678|8641|8638|8681|8680|8638|8635|58291
1589376900000|2020-05-13 13:35:00|8640|8637|8625|8623|8640|8637|8608|8605|32791
1589377200000|2020-05-13 13:40:00|8624|8622|8618|8617|8633|8629|8610|8606|21144
1589377500000|2020-05-13 13:45:00|8619|8618|8623|8621|8640|8638|8612|8610|27405
1589377800000|2020-05-13 13:50:00|8622|8620|8619|8617|8635|8633|8605|8603|26342
1589378100000|2020-05-13 13:55:00|8618|8616|8631|8628|8639|8636|8607|8605|35227
1589378400000|2020-05-13 14:00:00|8632|8631|8649|8647|8654|8651|8630|8627|28178
1589378700000|2020-05-13 14:05:00|8650|8648|8650|8647|8662|8661|8643|8641|38552
1589379000000|2020-05-13 14:10:00|8649|8648|8647|8644|8664|8663|8645|8644|20374
1589379300000|2020-05-13 14:15:00|8645|8645|8640|8638|8650|8649|8638|8637|28687
1589379600000|2020-05-13 14:20:00|8639|8637|8640|8638|8650|8649|8633|8630|19896
1589379900000|2020-05-13 14:25:00|8641|8639|8659|8658|8664|8661|8633|8630|16749
1589380200000|2020-05-13 14:30:00|8660|8657|8678|8676|8693|8691|8656|8654|48024
1589380500000|2020-05-13 14:35:00|8679|8677|8694|8691|8695|8692|8672|8669|24989
1589380800000|2020-05-13 14:40:00|8695|8692|8687|8686|8698|8695|8665|8662|23516
1589381100000|2020-05-13 14:45:00|8688|8687|8668|8665|8693|8691|8668|8665|19662
1589381400000|2020-05-13 14:50:00|8669|8666|8681|8679|8687|8684|8662|8658|22974
1589381700000|2020-05-13 14:55:00|8680|8678|8657|8655|8680|8678|8655|8652|34247
1589382000000|2020-05-13 15:00:00|8658|8656|8641|8639|8664|8662|8639|8636|36838
1589382300000|2020-05-13 15:05:00|8640|8638|8615|8613|8641|8639|8615|8613|92936
1589382600000|2020-05-13 15:10:00|8614|8612|8639|8636|8647|8644|8612|8611|37518
1589382900000|2020-05-13 15:15:00|8638|8637|8605|8604|8642|8640|8605|8603|35321
1589383200000|2020-05-13 15:20:00|8606|8603|8578|8576|8607|8604|8573|8569|72357
1589383500000|2020-05-13 15:25:00|8577|8575|8587|8582|8595|8592|8569|8568|73814
1589439600000|2020-05-14 07:00:00|8538|8500|8553|8541|8556|8547|8496|8480|59502
1589439900000|2020-05-14 07:05:00|8552|8542|8518|8515|8558|8550|8515|8510|24825
1589440200000|2020-05-14 07:10:00|8517|8514|8552|8548|8567|8561|8504|8500|19443
1589440500000|2020-05-14 07:15:00|8551|8547|8568|8562|8570|8566|8545|8544|20863
1589440800000|2020-05-14 07:20:00|8569|8563|8572|8568|8594|8590|8566|8562|18809
1589441100000|2020-05-14 07:25:00|8573|8567|8548|8543|8576|8573|8545|8541|21710
1589441400000|2020-05-14 07:30:00|8549|8544|8530|8526|8566|8562|8521|8517|19037
1589441700000|2020-05-14 07:35:00|8529|8525|8569|8565|8571|8568|8527|8524|11822
1589442000000|2020-05-14 07:40:00|8568|8566|8550|8546|8574|8568|8550|8546|14669
1589442300000|2020-05-14 07:45:00|8549|8547|8530|8526|8560|8558|8528|8525|13512
1589442600000|2020-05-14 07:50:00|8529|8525|8509|8506|8533|8530|8498|8495|31002
1589442900000|2020-05-14 07:55:00|8510|8507|8494|8493|8519|8514|8485|8482|29173
1589443200000|2020-05-14 08:00:00|8495|8492|8480|8475|8495|8493|8452|8450|37311
1589443500000|2020-05-14 08:05:00|8479|8474|8462|8460|8479|8474|8439|8437|34575
1589443800000|2020-05-14 08:10:00|8463|8462|8512|8510|8514|8513|8463|8460|21649
1589444100000|2020-05-14 08:15:00|8514|8513|8481|8478|8514|8513|8474|8472|12039
1589444400000|2020-05-14 08:20:00|8480|8479|8493|8489|8498|8495|8478|8474|11412
1589444700000|2020-05-14 08:25:00|8494|8490|8486|8484|8497|8493|8478|8476|11296
1589445000000|2020-05-14 08:30:00|8485|8485|8471|8469|8493|8489|8463|8460|22284
1589445300000|2020-05-14 08:35:00|8470|8468|8474|8472|8486|8483|8464|8461|11464
1589445600000|2020-05-14 08:40:00|8472|8471|8455|8453|8477|8475|8444|8440|26304
1589445900000|2020-05-14 08:45:00|8454|8452|8466|8465|8476|8473|8443|8441|17300
1589446200000|2020-05-14 08:50:00|8467|8466|8472|8469|8474|8471|8455|8451|18651
1589446500000|2020-05-14 08:55:00|8473|8470|8489|8486|8497|8494|8473|8469|15623
1589446800000|2020-05-14 09:00:00|8488|8485|8487|8485|8500|8498|8480|8477|15222
1589447100000|2020-05-14 09:05:00|8488|8486|8501|8498|8512|8511|8482|8479|22998
1589447400000|2020-05-14 09:10:00|8502|8499|8505|8503|8514|8511|8501|8499|19319
1589447700000|2020-05-14 09:15:00|8504|8502|8507|8504|8516|8512|8504|8502|10266
1589448000000|2020-05-14 09:20:00|8508|8505|8501|8498|8512|8510|8491|8490|13764
1589448300000|2020-05-14 09:25:00|8500|8499|8495|8493|8507|8504|8484|8482|20780
1589448600000|2020-05-14 09:30:00|8494|8492|8511|8508|8513|8509|8488|8486|22592
1589448900000|2020-05-14 09:35:00|8512|8507|8514|8511|8515|8512|8505|8502|17458
1589449200000|2020-05-14 09:40:00|8515|8512|8500|8498|8516|8512|8498|8496|12411
1589449500000|2020-05-14 09:45:00|8501|8499|8487|8485|8504|8501|8483|8482|10438
1589449800000|2020-05-14 09:50:00|8486|8484|8485|8483|8502|8499|8483|8480|12289
1589450100000|2020-05-14 09:55:00|8486|8484|8501|8500|8508|8505|8477|8474|14209
1589450400000|2020-05-14 10:00:00|8502|8501|8499|8497|8507|8505|8482|8480|20962
1589450700000|2020-05-14 10:05:00|8500|8500|8479|8476|8513|8510|8479|8476|25275
1589451000000|2020-05-14 10:10:00|8478|8475|8459|8456|8478|8476|8456|8452|20188
1589451300000|2020-05-14 10:15:00|8458|8455|8463|8461|8470|8467|8455|8454|11624
1589451600000|2020-05-14 10:20:00|8462|8462|8450|8447|8464|8462|8441|8440|19950
1589451900000|2020-05-14 10:25:00|8449|8446|8447|8445|8450|8448|8435|8433|29268
1589452200000|2020-05-14 10:30:00|8446|8446|8442|8441|8457|8455|8438|8436|23360
1589452500000|2020-05-14 10:35:00|8441|8440|8455|8453|8458|8457|8439|8438|16603
1589452800000|2020-05-14 10:40:00|8456|8454|8450|8448|8465|8463|8446|8443|15062
1589453100000|2020-05-14 10:45:00|8449|8447|8445|8444|8459|8456|8444|8442|20164
1589453400000|2020-05-14 10:50:00|8446|8445|8448|8446|8458|8456|8439|8437|15598
1589453700000|2020-05-14 10:55:00|8449|8447|8465|8464|8466|8464|8447|8446|11953
1589454000000|2020-05-14 11:00:00|8464|8463|8457|8454|8471|8466|8454|8452|9586
1589454300000|2020-05-14 11:05:00|8458|8455|8458|8457|8464|8463|8452|8450|9129
1589454600000|2020-05-14 11:10:00|8459|8458|8451|8450|8463|8461|8449|8446|19948
1589454900000|2020-05-14 11:15:00|8452|8449|8444|8441|8455|8452|8442|8440|14539
1589455200000|2020-05-14 11:20:00|8443|8440|8432|8430|8443|8441|8425|8423|26646
1589455500000|2020-05-14 11:25:00|8431|8429|8415|8412|8432|8430|8413|8412|12565
1589455800000|2020-05-14 11:30:00|8414|8411|8410|8408|8419|8418|8404|8402|18807
1589456100000|2020-05-14 11:35:00|8408|8407|8414|8412|8417|8414|8401|8400|15101
1589456400000|2020-05-14 11:40:00|8413|8411|8388|8385|8413|8411|8384|8383|28799
1589456700000|2020-05-14 11:45:00|8389|8386|8403|8400|8409|8408|8388|8386|13807
1589457000000|2020-05-14 11:50:00|8404|8401|8400|8398|8404|8403|8391|8390|8226
1589457300000|2020-05-14 11:55:00|8399|8397|8391|8388|8400|8399|8385|8383|11641
1589457600000|2020-05-14 12:00:00|8388|8387|8375|8373|8394|8391|8370|8368|24736
1589457900000|2020-05-14 12:05:00|8374|8372|8352|8350|8376|8373|8343|8342|41700
1589458200000|2020-05-14 12:10:00|8351|8349|8337|8335|8354|8351|8335|8333|35861
1589458500000|2020-05-14 12:15:00|8336|8336|8350|8348|8370|8368|8336|8336|24551
1589458800000|2020-05-14 12:20:00|8351|8349|8341|8340|8353|8350|8329|8327|28141
1589459100000|2020-05-14 12:25:00|8340|8339|8345|8342|8348|8346|8331|8328|11965
1589459400000|2020-05-14 12:30:00|8344|8340|8326|8323|8361|8359|8320|8317|19618
1589459700000|2020-05-14 12:35:00|8325|8322|8302|8300|8326|8323|8301|8300|28090
1589460000000|2020-05-14 12:40:00|8303|8301|8284|8282|8309|8306|8275|8273|28951
1589460300000|2020-05-14 12:45:00|8285|8283|8290|8288|8296|8294|8274|8272|58037
1589460600000|2020-05-14 12:50:00|8291|8289|8322|8320|8324|8322|8291|8289|16555
1589460900000|2020-05-14 12:55:00|8321|8319|8329|8328|8342|8341|8315|8313|33337
1589461200000|2020-05-14 13:00:00|8330|8327|8349|8347|8357|8355|8327|8326|46502
1589461500000|2020-05-14 13:05:00|8350|8348|8354|8351|8369|8367|8348|8346|16656
1589461800000|2020-05-14 13:10:00|8353|8350|8362|8359|8364|8363|8345|8344|15113
1589462100000|2020-05-14 13:15:00|8363|8360|8330|8329|8363|8360|8330|8328|42302
1589462400000|2020-05-14 13:20:00|8329|8328|8345|8343|8351|8350|8328|8325|21161
1589462700000|2020-05-14 13:25:00|8344|8342|8314|8312|8348|8346|8312|8310|35883
1589463000000|2020-05-14 13:30:00|8315|8313|8308|8305|8337|8335|8304|8302|50136
1589463300000|2020-05-14 13:35:00|8309|8306|8288|8286|8327|8325|8286|8283|25875
1589463600000|2020-05-14 13:40:00|8287|8285|8283|8281|8296|8293|8272|8270|29220
1589463900000|2020-05-14 13:45:00|8282|8280|8264|8262|8294|8293|8264|8261|20525
1589464200000|2020-05-14 13:50:00|8254|8253|8246|8245|8268|8267|8243|8241|80651
1589464500000|2020-05-14 13:55:00|8245|8244|8248|8244|8256|8253|8226|8224|37487
1589464800000|2020-05-14 14:00:00|8247|8239|8249|8245|8265|8263|8233|8232|49462
1589465100000|2020-05-14 14:05:00|8248|8246|8285|8283|8285|8284|8247|8245|24973
1589465400000|2020-05-14 14:10:00|8284|8282|8285|8282|8311|8307|8278|8275|30085
1589465700000|2020-05-14 14:15:00|8286|8283|8283|8281|8297|8294|8269|8266|45254
1589466000000|2020-05-14 14:20:00|8284|8282|8296|8294|8303|8300|8274|8271|33940
1589466300000|2020-05-14 14:25:00|8297|8295|8292|8291|8320|8319|8291|8290|40618
1589466600000|2020-05-14 14:30:00|8293|8292|8317|8314|8318|8316|8290|8288|26073
1589466900000|2020-05-14 14:35:00|8316|8313|8351|8349|8363|8361|8312|8310|40487
1589467200000|2020-05-14 14:40:00|8350|8348|8339|8336|8358|8356|8324|8320|34134
1589467500000|2020-05-14 14:45:00|8340|8337|8381|8379|8385|8381|8332|8329|26078
1589467800000|2020-05-14 14:50:00|8380|8378|8411|8406|8423|8421|8376|8374|51162
1589468100000|2020-05-14 14:55:00|8410|8408|8396|8394|8410|8409|8373|8372|33660
1589468400000|2020-05-14 15:00:00|8397|8395|8424|8422|8428|8426|8393|8392|41237
1589468700000|2020-05-14 15:05:00|8425|8423|8444|8442|8461|8459|8422|8419|49822
1589469000000|2020-05-14 15:10:00|8445|8443|8454|8451|8466|8465|8439|8437|40454
1589469300000|2020-05-14 15:15:00|8455|8450|8455|8452|8478|8476|8451|8449|36913
1589469600000|2020-05-14 15:20:00|8454|8453|8407|8405|8454|8453|8406|8405|40280
1589469900000|2020-05-14 15:25:00|8408|8406|8416|8410|8420|8417|8392|8389|34258
1589526000000|2020-05-15 07:00:00|8495|8490|8556|8551|8600|8594|8479|8469|76054
1589526300000|2020-05-15 07:05:00|8559|8552|8551|8545|8589|8583|8537|8531|33379
1589526600000|2020-05-15 07:10:00|8550|8546|8565|8561|8592|8589|8550|8546|29366
1589526900000|2020-05-15 07:15:00|8564|8560|8533|8527|8571|8567|8533|8527|13322
1589527200000|2020-05-15 07:20:00|8532|8526|8526|8524|8537|8533|8516|8509|10533
1589527500000|2020-05-15 07:25:00|8527|8525|8518|8513|8537|8534|8515|8509|12594
1589527800000|2020-05-15 07:30:00|8515|8514|8517|8515|8530|8526|8499|8496|17241
1589528100000|2020-05-15 07:35:00|8520|8516|8557|8556|8557|8556|8518|8513|17670
1589528400000|2020-05-15 07:40:00|8558|8557|8567|8566|8570|8568|8555|8552|13044
1589528700000|2020-05-15 07:45:00|8568|8567|8563|8562|8582|8579|8563|8561|18075
1589529000000|2020-05-15 07:50:00|8562|8561|8605|8603|8608|8607|8560|8559|29974
1589529300000|2020-05-15 07:55:00|8604|8602|8606|8604|8612|8610|8587|8586|27350
1589529600000|2020-05-15 08:00:00|8607|8603|8605|8603|8608|8607|8590|8588|16195
1589529900000|2020-05-15 08:05:00|8606|8604|8600|8597|8623|8621|8594|8591|31048
1589530200000|2020-05-15 08:10:00|8601|8598|8607|8604|8610|8608|8598|8597|26174
1589530500000|2020-05-15 08:15:00|8606|8605|8620|8618|8620|8618|8596|8594|19451
1589530800000|2020-05-15 08:20:00|8621|8619|8593|8590|8624|8622|8583|8581|13885
1589531100000|2020-05-15 08:25:00|8594|8589|8605|8602|8623|8622|8593|8589|11154
1589531400000|2020-05-15 08:30:00|8604|8603|8611|8608|8614|8612|8601|8598|15157
1589531700000|2020-05-15 08:35:00|8610|8609|8594|8593|8618|8616|8589|8586|9736
1589532000000|2020-05-15 08:40:00|8593|8592|8605|8602|8618|8616|8591|8589|22709
1589532300000|2020-05-15 08:45:00|8604|8601|8602|8598|8610|8609|8593|8590|11420
1589532600000|2020-05-15 08:50:00|8601|8597|8607|8604|8613|8611|8593|8590|11530
1589532900000|2020-05-15 08:55:00|8606|8603|8611|8608|8614|8612|8601|8600|9179
1589533200000|2020-05-15 09:00:00|8612|8609|8628|8626|8631|8629|8612|8609|10897
1589533500000|2020-05-15 09:05:00|8629|8627|8644|8641|8648|8647|8629|8627|13902
1589533800000|2020-05-15 09:10:00|8643|8640|8626|8623|8650|8647|8623|8621|15128
1589534100000|2020-05-15 09:15:00|8627|8624|8633|8631|8638|8635|8618|8615|11114
1589534400000|2020-05-15 09:20:00|8634|8632|8628|8626|8647|8644|8628|8625|13932
1589534700000|2020-05-15 09:25:00|8627|8625|8635|8632|8635|8634|8623|8620|7974
1589535000000|2020-05-15 09:30:00|8636|8633|8641|8638|8650|8648|8634|8632|25396
1589535300000|2020-05-15 09:35:00|8642|8639|8651|8649|8653|8652|8636|8633|33788
1589535600000|2020-05-15 09:40:00|8650|8648|8666|8664|8668|8666|8649|8647|28636
1589535900000|2020-05-15 09:45:00|8665|8663|8683|8682|8688|8686|8657|8654|50343
1589536200000|2020-05-15 09:50:00|8684|8681|8689|8688|8701|8700|8679|8677|157830
1589536500000|2020-05-15 09:55:00|8688|8687|8687|8685|8697|8696|8673|8671|120437
1589536800000|2020-05-15 10:00:00|8688|8686|8668|8666|8691|8689|8663|8660|27270
1589537100000|2020-05-15 10:05:00|8667|8665|8678|8676|8679|8677|8660|8657|17408
1589537400000|2020-05-15 10:10:00|8677|8675|8677|8675|8678|8676|8665|8664|8747
1589537700000|2020-05-15 10:15:00|8678|8676|8678|8676|8683|8682|8671|8670|13408
1589538000000|2020-05-15 10:20:00|8679|8677|8674|8673|8683|8681|8669|8666|5685
1589538300000|2020-05-15 10:25:00|8675|8672|8668|8667|8683|8681|8664|8662|11136
1589538600000|2020-05-15 10:30:00|8667|8666|8612|8611|8667|8666|8612|8610|26194
1589538900000|2020-05-15 10:35:00|8613|8610|8594|8592|8613|8611|8592|8588|18588
1589539200000|2020-05-15 10:40:00|8593|8591|8604|8602|8612|8609|8581|8580|12415
1589539500000|2020-05-15 10:45:00|8603|8603|8620|8617|8625|8622|8600|8597|9770
1589539800000|2020-05-15 10:50:00|8619|8616|8597|8594|8624|8622|8597|8594|15522
1589540100000|2020-05-15 10:55:00|8598|8595|8582|8579|8604|8601|8578|8576|12795
1589540400000|2020-05-15 11:00:00|8583|8582|8584|8582|8584|8582|8583|8582|344
1589540700000|2020-05-15 11:05:00|8550|8549|8548|8546|8562|8559|8522|8519|259578
1589541000000|2020-05-15 11:10:00|8549|8547|8561|8558|8565|8562|8537|8536|15890
1589541300000|2020-05-15 11:15:00|8562|8559|8559|8557|8565|8563|8556|8553|10146
1589541600000|2020-05-15 11:20:00|8558|8558|8562|8559|8564|8561|8538|8536|14641
1589541900000|2020-05-15 11:25:00|8561|8558|8561|8559|8565|8562|8548|8546|13107
1589542200000|2020-05-15 11:30:00|8560|8558|8548|8545|8565|8563|8543|8542|7623
1589542500000|2020-05-15 11:35:00|8547|8544|8534|8531|8554|8551|8528|8526|4755
1589542800000|2020-05-15 11:40:00|8533|8530|8517|8513|8533|8530|8513|8510|15734
1589543100000|2020-05-15 11:45:00|8518|8514|8521|8519|8526|8525|8509|8507|10724
1589543400000|2020-05-15 11:50:00|8520|8518|8510|8507|8526|8524|8498|8497|22322
1589543700000|2020-05-15 11:55:00|8511|8508|8518|8515|8523|8520|8506|8503|5523
1589544000000|2020-05-15 12:00:00|8519|8516|8497|8494|8520|8517|8493|8489|11000
1589544300000|2020-05-15 12:05:00|8496|8493|8541|8538|8543|8541|8488|8486|15679
1589544600000|2020-05-15 12:10:00|8542|8537|8550|8547|8550|8548|8529|8526|6390
1589544900000|2020-05-15 12:15:00|8549|8546|8554|8551|8558|8555|8544|8541|5271
1589545200000|2020-05-15 12:20:00|8555|8548|8545|8542|8555|8552|8540|8538|7829
1589545500000|2020-05-15 12:25:00|8544|8541|8538|8535|8545|8543|8535|8532|9793
1589545800000|2020-05-15 12:30:00|8537|8534|8512|8508|8537|8534|8508|8505|8369
1589546100000|2020-05-15 12:35:00|8511|8507|8507|8505|8518|8515|8500|8498|12060
1589546400000|2020-05-15 12:40:00|8508|8506|8507|8505|8521|8518|8500|8497|9712
1589546700000|2020-05-15 12:45:00|8506|8504|8515|8512|8518|8517|8505|8504|6726
1589547000000|2020-05-15 12:50:00|8514|8511|8538|8534|8538|8535|8510|8508|3552
1589547300000|2020-05-15 12:55:00|8537|8535|8533|8532|8545|8543|8528|8526|10629
1589547600000|2020-05-15 13:00:00|8535|8533|8527|8525|8540|8538|8524|8520|11025
1589547900000|2020-05-15 13:05:00|8526|8524|8523|8520|8541|8537|8519|8516|11600
1589548200000|2020-05-15 13:10:00|8522|8519|8520|8518|8531|8529|8517|8515|8006
1589548500000|2020-05-15 13:15:00|8518|8517|8540|8537|8549|8546|8516|8513|10457
1589548800000|2020-05-15 13:20:00|8541|8538|8549|8547|8551|8548|8536|8534|7287
1589549100000|2020-05-15 13:25:00|8550|8548|8540|8538|8555|8553|8536|8532|10240
1589549400000|2020-05-15 13:30:00|8541|8539|8532|8530|8565|8562|8530|8529|30400
1589549700000|2020-05-15 13:35:00|8531|8529|8587|8583|8589|8585|8516|8513|34464
1589550000000|2020-05-15 13:40:00|8586|8584|8597|8593|8601|8599|8569|8567|26587
1589550300000|2020-05-15 13:45:00|8598|8594|8617|8614|8622|8619|8595|8592|42472
1589550600000|2020-05-15 13:50:00|8618|8615|8639|8637|8650|8647|8618|8615|36565
1589550900000|2020-05-15 13:55:00|8638|8636|8631|8628|8645|8642|8622|8619|23298
1589551200000|2020-05-15 14:00:00|8632|8629|8588|8585|8635|8633|8586|8584|32583
1589551500000|2020-05-15 14:05:00|8589|8586|8621|8619|8627|8624|8588|8586|20474
1589551800000|2020-05-15 14:10:00|8620|8620|8668|8665|8668|8667|8617|8616|33865
1589552100000|2020-05-15 14:15:00|8669|8666|8658|8656|8677|8675|8654|8653|29904
1589552400000|2020-05-15 14:20:00|8659|8657|8624|8622|8671|8668|8624|8621|22442
1589552700000|2020-05-15 14:25:00|8625|8623|8644|8640|8648|8646|8624|8622|19860
1589553000000|2020-05-15 14:30:00|8643|8639|8646|8643|8654|8652|8631|8630|21076
1589553300000|2020-05-15 14:35:00|8645|8641|8649|8647|8656|8654|8631|8628|31003
1589553600000|2020-05-15 14:40:00|8650|8646|8641|8640|8655|8653|8634|8633|20249
1589553900000|2020-05-15 14:45:00|8640|8639|8647|8646|8650|8647|8637|8634|26848
1589554200000|2020-05-15 14:50:00|8648|8645|8605|8603|8648|8645|8605|8602|29604
1589554500000|2020-05-15 14:55:00|8603|8602|8621|8620|8632|8630|8600|8597|19963
1589554800000|2020-05-15 15:00:00|8622|8621|8583|8581|8624|8621|8564|8562|36918
1589555100000|2020-05-15 15:05:00|8582|8580|8584|8583|8587|8585|8567|8564|31382
1589555400000|2020-05-15 15:10:00|8583|8582|8584|8581|8588|8585|8569|8566|14271
1589555700000|2020-05-15 15:15:00|8583|8580|8581|8578|8589|8588|8571|8569|20532
1589556000000|2020-05-15 15:20:00|8580|8577|8599|8597|8602|8599|8572|8570|23749
1589556300000|2020-05-15 15:25:00|8600|8598|8603|8601|8614|8612|8595|8593|32515
1589785200000|2020-05-18 07:00:00|8840|8815|8843|8836|8850|8840|8805|8802|163146
1589785500000|2020-05-18 07:05:00|8838|8835|8837|8832|8863|8859|8817|8812|57022
1589785800000|2020-05-18 07:10:00|8838|8833|8849|8845|8867|8863|8837|8833|28773
1589786100000|2020-05-18 07:15:00|8848|8844|8798|8794|8856|8852|8795|8792|45331
1589786400000|2020-05-18 07:20:00|8797|8795|8840|8836|8840|8836|8797|8794|39112
1589786700000|2020-05-18 07:25:00|8841|8837|8832|8828|8857|8855|8824|8821|32772
1589787000000|2020-05-18 07:30:00|8833|8829|8842|8839|8858|8854|8826|8823|26846
1589787300000|2020-05-18 07:35:00|8843|8840|8839|8837|8856|8853|8825|8823|24839
1589787600000|2020-05-18 07:40:00|8840|8838|8832|8830|8843|8839|8813|8810|21726
1589787900000|2020-05-18 07:45:00|8833|8831|8822|8819|8840|8838|8821|8818|31145
1589788200000|2020-05-18 07:50:00|8823|8820|8808|8806|8832|8829|8800|8797|20135
1589788500000|2020-05-18 07:55:00|8809|8805|8823|8820|8834|8830|8809|8805|12662
1589788800000|2020-05-18 08:00:00|8824|8823|8843|8840|8847|8845|8815|8812|19768
1589789100000|2020-05-18 08:05:00|8844|8841|8823|8820|8849|8846|8819|8818|12571
1589789400000|2020-05-18 08:10:00|8824|8821|8799|8798|8830|8828|8796|8794|24883
1589789700000|2020-05-18 08:15:00|8800|8799|8821|8819|8824|8823|8798|8797|14684
1589790000000|2020-05-18 08:20:00|8822|8820|8822|8820|8830|8829|8818|8816|8084
1589790300000|2020-05-18 08:25:00|8823|8821|8835|8833|8843|8842|8823|8821|13872
1589790600000|2020-05-18 08:30:00|8836|8834|8829|8827|8848|8846|8827|8825|21080
1589790900000|2020-05-18 08:35:00|8830|8828|8832|8830|8843|8841|8819|8817|11859
1589791200000|2020-05-18 08:40:00|8833|8831|8826|8824|8839|8838|8824|8822|12104
1589791500000|2020-05-18 08:45:00|8827|8825|8820|8819|8833|8831|8814|8812|12214
1589791800000|2020-05-18 08:50:00|8821|8820|8803|8801|8825|8823|8802|8801|11840
1589792100000|2020-05-18 08:55:00|8804|8802|8809|8807|8811|8810|8799|8796|14657
1589792400000|2020-05-18 09:00:00|8810|8808|8809|8807|8820|8819|8805|8802|8423
1589792700000|2020-05-18 09:05:00|8810|8808|8811|8808|8820|8817|8799|8798|22927
1589793000000|2020-05-18 09:10:00|8810|8807|8828|8826|8830|8829|8807|8805|15702
1589793300000|2020-05-18 09:15:00|8827|8827|8821|8820|8829|8827|8816|8814|8605
1589793600000|2020-05-18 09:20:00|8822|8821|8825|8824|8828|8827|8813|8812|15758
1589793900000|2020-05-18 09:25:00|8826|8825|8804|8802|8828|8826|8802|8800|10827
1589794200000|2020-05-18 09:30:00|8805|8803|8800|8798|8807|8806|8798|8796|18214
1589794500000|2020-05-18 09:35:00|8799|8797|8814|8812|8816|8813|8793|8790|23429
1589794800000|2020-05-18 09:40:00|8815|8813|8814|8813|8820|8819|8808|8806|8489
1589795100000|2020-05-18 09:45:00|8813|8812|8813|8812|8820|8818|8809|8807|11750
1589795400000|2020-05-18 09:50:00|8814|8813|8835|8833|8835|8834|8812|8810|9672
1589795700000|2020-05-18 09:55:00|8834|8834|8838|8836|8848|8847|8834|8833|26139
1589796000000|2020-05-18 10:00:00|8837|8837|8828|8827|8845|8843|8828|8826|18047
1589796300000|2020-05-18 10:05:00|8829|8828|8842|8840|8849|8848|8829|8828|21599
1589796600000|2020-05-18 10:10:00|8843|8841|8849|8846|8854|8852|8843|8841|16880
1589796900000|2020-05-18 10:15:00|8848|8847|8841|8839|8855|8854|8841|8839|13165
1589797200000|2020-05-18 10:20:00|8840|8840|8840|8838|8841|8840|8832|8830|8392
1589797500000|2020-05-18 10:25:00|8839|8837|8836|8834|8841|8840|8834|8832|7993
1589797800000|2020-05-18 10:30:00|8837|8835|8835|8833|8842|8840|8826|8824|8379
1589798100000|2020-05-18 10:35:00|8834|8832|8835|8833|8837|8835|8823|8822|9264
1589798400000|2020-05-18 10:40:00|8836|8834|8837|8836|8846|8843|8836|8834|11808
1589798700000|2020-05-18 10:45:00|8838|8837|8834|8833|8840|8839|8826|8823|12348
1589799000000|2020-05-18 10:50:00|8835|8832|8835|8832|8838|8837|8830|8828|10762
1589799300000|2020-05-18 10:55:00|8836|8833|8847|8845|8849|8848|8835|8832|8186
1589799600000|2020-05-18 11:00:00|8848|8846|8844|8843|8855|8851|8841|8840|12205
1589799900000|2020-05-18 11:05:00|8845|8842|8839|8838|8848|8847|8830|8829|16911
1589800200000|2020-05-18 11:10:00|8840|8839|8846|8844|8850|8849|8836|8834|13161
1589800500000|2020-05-18 11:15:00|8847|8845|8854|8853|8857|8854|8845|8844|12900
1589800800000|2020-05-18 11:20:00|8853|8852|8851|8850|8856|8855|8847|8845|15998
1589801100000|2020-05-18 11:25:00|8852|8851|8854|8852|8856|8855|8847|8845|5343
1589801400000|2020-05-18 11:30:00|8855|8853|8848|8846|8864|8862|8847|8845|19794
1589801700000|2020-05-18 11:35:00|8847|8847|8852|8849|8856|8853|8844|8841|17148
1589802000000|2020-05-18 11:40:00|8851|8848|8873|8870|8877|8875|8848|8847|33908
1589802300000|2020-05-18 11:45:00|8874|8871|8891|8889|8894|8893|8874|8870|45509
1589802600000|2020-05-18 11:50:00|8890|8888|8878|8877|8899|8896|8878|8876|24409
1589802900000|2020-05-18 11:55:00|8877|8876|8890|8887|8891|8888|8867|8863|12739
1589803200000|2020-05-18 12:00:00|8889|8888|8942|8940|8950|8947|8888|8888|49297
1589803500000|2020-05-18 12:05:00|8941|8939|8940|8938|8958|8956|8927|8925|33845
1589803800000|2020-05-18 12:10:00|8941|8939|8958|8957|8963|8960|8941|8939|33914
1589804100000|2020-05-18 12:15:00|8959|8958|8954|8951|8961|8958|8941|8939|22240
1589804400000|2020-05-18 12:20:00|8953|8950|8943|8941|8954|8952|8932|8930|9259
1589804700000|2020-05-18 12:25:00|8944|8942|8971|8968|8980|8979|8943|8940|46413
1589805000000|2020-05-18 12:30:00|8972|8969|8960|8958|8978|8975|8955|8952|23699
1589805300000|2020-05-18 12:35:00|8961|8959|8968|8966|8986|8982|8960|8959|18415
1589805600000|2020-05-18 12:40:00|8969|8967|8970|8968|8985|8982|8967|8964|18298
1589805900000|2020-05-18 12:45:00|8971|8969|8952|8950|8977|8974|8947|8944|43742
1589806200000|2020-05-18 12:50:00|8951|8949|8962|8960|8962|8961|8947|8945|27750
1589806500000|2020-05-18 12:55:00|8961|8959|8987|8984|8988|8986|8956|8955|34779
1589806800000|2020-05-18 13:00:00|8986|8985|8973|8971|8990|8989|8970|8968|22696
1589807100000|2020-05-18 13:05:00|8974|8972|8963|8961|8982|8980|8963|8960|15546
1589807400000|2020-05-18 13:10:00|8962|8960|8966|8964|8970|8968|8958|8956|17763
1589807700000|2020-05-18 13:15:00|8967|8963|8952|8951|8974|8972|8952|8951|16330
1589808000000|2020-05-18 13:20:00|8953|8952|8972|8970|8972|8970|8946|8943|15018
1589808300000|2020-05-18 13:25:00|8971|8971|8965|8963|8972|8971|8958|8956|17658
1589808600000|2020-05-18 13:30:00|8966|8964|8973|8971|8980|8977|8961|8959|61287
1589808900000|2020-05-18 13:35:00|8974|8972|9004|9003|9006|9004|8972|8969|49261
1589809200000|2020-05-18 13:40:00|9005|9004|8993|8991|9014|9013|8989|8988|28698
1589809500000|2020-05-18 13:45:00|8994|8992|9001|9000|9007|9005|8968|8965|45970
1589809800000|2020-05-18 13:50:00|9002|9001|8997|8996|9009|9006|8992|8989|29028
1589810100000|2020-05-18 13:55:00|8998|8995|9001|8999|9014|9011|8992|8990|32455
1589810400000|2020-05-18 14:00:00|9000|8998|8986|8984|9003|9002|8972|8968|42728
1589810700000|2020-05-18 14:05:00|8987|8985|8980|8978|8992|8990|8956|8954|40829
1589811000000|2020-05-18 14:10:00|8979|8977|8983|8981|8989|8987|8967|8964|35489
1589811300000|2020-05-18 14:15:00|8982|8980|9013|9011|9014|9013|8965|8962|60683
1589811600000|2020-05-18 14:20:00|9012|9012|8992|8991|9020|9018|8988|8985|41233
1589811900000|2020-05-18 14:25:00|8993|8992|8992|8990|9009|9007|8990|8989|21381
1589812200000|2020-05-18 14:30:00|8993|8991|9016|9015|9018|9016|8991|8990|26527
1589812500000|2020-05-18 14:35:00|9017|9016|9031|9030|9031|9030|9006|9003|49851
1589812800000|2020-05-18 14:40:00|9032|9031|9039|9038|9050|9049|9031|9029|31264
1589813100000|2020-05-18 14:45:00|9040|9039|9058|9057|9060|9059|9032|9031|37317
1589813400000|2020-05-18 14:50:00|9057|9056|9044|9041|9064|9063|9036|9033|39552
1589813700000|2020-05-18 14:55:00|9045|9042|9056|9054|9068|9065|9045|9041|37998
1589814000000|2020-05-18 15:00:00|9055|9053|9039|9037|9063|9061|9030|9027|54411
1589814300000|2020-05-18 15:05:00|9040|9038|9071|9069|9072|9070|9038|9037|40010
1589814600000|2020-05-18 15:10:00|9072|9070|9076|9074|9077|9075|9054|9051|63994
1589814900000|2020-05-18 15:15:00|9077|9075|9101|9099|9104|9102|9072|9070|58629
1589815200000|2020-05-18 15:20:00|9102|9100|9115|9113|9127|9126|9100|9098|65513
1589815500000|2020-05-18 15:25:00|9114|9112|9129|9125|9160|9158|9114|9112|137944
1589871600000|2020-05-19 07:00:00|9320|9295|9295|9284|9336|9325|9295|9282|88274
1589871900000|2020-05-19 07:05:00|9294|9283|9202|9192|9297|9287|9166|9160|54634
1589872200000|2020-05-19 07:10:00|9201|9191|9244|9239|9287|9277|9163|9160|68116
1589872500000|2020-05-19 07:15:00|9245|9240|9255|9249|9268|9257|9213|9207|34618
1589872800000|2020-05-19 07:20:00|9256|9250|9201|9198|9256|9250|9198|9190|47020
1589873100000|2020-05-19 07:25:00|9202|9199|9180|9177|9231|9227|9170|9166|37275
1589873400000|2020-05-19 07:30:00|9179|9176|9131|9128|9179|9176|9117|9113|63264
1589873700000|2020-05-19 07:35:00|9130|9127|9127|9125|9139|9135|9086|9080|31827
1589874000000|2020-05-19 07:40:00|9126|9124|9130|9128|9139|9136|9087|9082|57988
1589874300000|2020-05-19 07:45:00|9129|9127|9102|9099|9139|9137|9070|9067|45315
1589874600000|2020-05-19 07:50:00|9103|9100|9067|9062|9116|9112|9063|9059|35154
1589874900000|2020-05-19 07:55:00|9066|9063|9065|9062|9086|9082|9050|9048|40868
1589875200000|2020-05-19 08:00:00|9064|9063|9046|9043|9079|9074|9036|9030|36867
1589875500000|2020-05-19 08:05:00|9047|9044|9044|9042|9068|9065|9004|9001|46189
1589875800000|2020-05-19 08:10:00|9045|9043|9058|9057|9060|9058|9021|9018|29399
1589876100000|2020-05-19 08:15:00|9057|9056|9073|9070|9082|9081|9049|9046|31555
1589876400000|2020-05-19 08:20:00|9074|9071|9038|9036|9076|9074|9031|9028|30821
1589876700000|2020-05-19 08:25:00|9037|9035|9065|9063|9079|9077|9020|9018|33923
1589877000000|2020-05-19 08:30:00|9066|9064|9076|9074|9082|9081|9063|9061|21939
1589877300000|2020-05-19 08:35:00|9077|9075|9085|9083|9097|9095|9050|9047|29739
1589877600000|2020-05-19 08:40:00|9086|9084|9117|9115|9141|9137|9085|9083|30751
1589877900000|2020-05-19 08:45:00|9118|9116|9138|9136|9148|9146|9110|9106|19162
1589878200000|2020-05-19 08:50:00|9139|9137|9130|9128|9142|9139|9112|9109|16439
1589878500000|2020-05-19 08:55:00|9131|9127|9145|9142|9145|9143|9126|9124|13572
1589878800000|2020-05-19 09:00:00|9144|9141|9148|9146|9163|9162|9141|9139|50432
1589879100000|2020-05-19 09:05:00|9147|9145|9131|9128|9148|9145|9112|9109|26211
1589879400000|2020-05-19 09:10:00|9132|9129|9121|9118|9136|9135|9107|9104|31075
1589879700000|2020-05-19 09:15:00|9122|9119|9111|9108|9130|9126|9107|9106|12735
1589880000000|2020-05-19 09:20:00|9112|9109|9077|9073|9112|9111|9067|9062|15440
1589880300000|2020-05-19 09:25:00|9076|9072|9089|9087|9092|9090|9063|9061|26168
1589880600000|2020-05-19 09:30:00|9088|9086|9089|9086|9097|9095|9072|9071|27668
1589880900000|2020-05-19 09:35:00|9088|9085|9078|9076|9097|9096|9077|9075|14680
1589881200000|2020-05-19 09:40:00|9079|9077|9084|9082|9096|9093|9076|9074|19872
1589881500000|2020-05-19 09:45:00|9083|9083|9062|9060|9089|9087|9054|9053|21898
1589881800000|2020-05-19 09:50:00|9063|9061|9086|9084|9089|9086|9054|9051|14854
1589882100000|2020-05-19 09:55:00|9085|9083|9060|9059|9086|9084|9058|9056|24600
1589882400000|2020-05-19 10:00:00|9061|9058|9048|9046|9062|9061|9026|9024|15477
1589882700000|2020-05-19 10:05:00|9047|9045|9059|9057|9060|9058|9043|9041|9747
1589883000000|2020-05-19 10:10:00|9060|9058|9042|9041|9065|9063|9041|9038|26066
1589883300000|2020-05-19 10:15:00|9043|9042|9049|9046|9065|9062|9040|9037|13826
1589883600000|2020-05-19 10:20:00|9050|9047|9041|9039|9059|9056|9041|9039|13945
1589883900000|2020-05-19 10:25:00|9042|9040|9035|9034|9043|9042|9024|9021|23318
1589884200000|2020-05-19 10:30:00|9034|9033|9027|9025|9034|9033|9022|9020|9357
1589884500000|2020-05-19 10:35:00|9028|9024|9044|9042|9056|9052|9017|9016|19580
1589884800000|2020-05-19 10:40:00|9043|9041|9050|9047|9063|9061|9041|9039|21664
1589885100000|2020-05-19 10:45:00|9049|9048|9068|9065|9069|9065|9049|9047|12359
1589885400000|2020-05-19 10:50:00|9069|9066|9067|9065|9070|9068|9050|9047|14262
1589885700000|2020-05-19 10:55:00|9066|9064|9069|9067|9079|9078|9060|9057|21882
1589886000000|2020-05-19 11:00:00|9070|9055|9090|9089|9099|9096|9069|9055|18754
1589886300000|2020-05-19 11:05:00|9089|9088|9124|9122|9127|9123|9088|9085|24904
1589886600000|2020-05-19 11:10:00|9125|9123|9139|9138|9148|9145|9125|9122|24166
1589886900000|2020-05-19 11:15:00|9138|9137|9146|9144|9163|9159|9130|9127|17982
1589887200000|2020-05-19 11:20:00|9147|9145|9155|9153|9165|9162|9137|9136|31620
1589887500000|2020-05-19 11:25:00|9156|9154|9142|9140|9176|9174|9142|9139|26191
1589887800000|2020-05-19 11:30:00|9141|9139|9159|9157|9169|9166|9139|9136|37173
1589888100000|2020-05-19 11:35:00|9158|9156|9163|9161|9166|9164|9143|9140|16913
1589888400000|2020-05-19 11:40:00|9164|9162|9180|9177|9182|9179|9161|9157|22168
1589888700000|2020-05-19 11:45:00|9179|9178|9188|9185|9196|9194|9163|9160|23197
1589889000000|2020-05-19 11:50:00|9187|9184|9175|9172|9189|9186|9168|9167|19198
1589889300000|2020-05-19 11:55:00|9176|9173|9166|9164|9181|9179|9166|9164|26681
1589889600000|2020-05-19 12:00:00|9167|9165|9158|9155|9182|9180|9150|9147|28438
1589889900000|2020-05-19 12:05:00|9157|9154|9171|9170|9179|9176|9152|9149|32530
1589890200000|2020-05-19 12:10:00|9170|9169|9172|9170|9180|9177|9164|9162|18420
1589890500000|2020-05-19 12:15:00|9173|9171|9170|9168|9180|9179|9163|9160|14326
1589890800000|2020-05-19 12:20:00|9169|9167|9169|9167|9176|9174|9159|9157|20002
1589891100000|2020-05-19 12:25:00|9168|9166|9197|9194|9199|9197|9167|9164|16535
1589891400000|2020-05-19 12:30:00|9196|9195|9208|9206|9216|9215|9196|9194|18999
1589891700000|2020-05-19 12:35:00|9209|9205|9220|9218|9228|9226|9209|9205|11692
1589892000000|2020-05-19 12:40:00|9221|9219|9218|9216|9228|9227|9211|9209|12450
1589892300000|2020-05-19 12:45:00|9217|9215|9204|9201|9224|9221|9204|9201|12921
1589892600000|2020-05-19 12:50:00|9203|9200|9193|9191|9209|9207|9181|9177|9615
1589892900000|2020-05-19 12:55:00|9194|9192|9197|9195|9212|9210|9192|9189|9781
1589893200000|2020-05-19 13:00:00|9196|9194|9185|9183|9212|9208|9182|9180|11617
1589893500000|2020-05-19 13:05:00|9186|9184|9204|9202|9212|9209|9181|9179|14238
1589893800000|2020-05-19 13:10:00|9205|9203|9186|9183|9206|9204|9185|9182|13569
1589894100000|2020-05-19 13:15:00|9185|9182|9195|9193|9196|9195|9174|9172|16396
1589894400000|2020-05-19 13:20:00|9194|9192|9191|9189|9197|9196|9183|9182|14781
1589894700000|2020-05-19 13:25:00|9190|9190|9177|9175|9200|9198|9160|9157|38950
1589895000000|2020-05-19 13:30:00|9178|9176|9138|9135|9184|9182|9136|9133|42544
1589895300000|2020-05-19 13:35:00|9137|9134|9161|9159|9165|9163|9130|9127|30878
1589895600000|2020-05-19 13:40:00|9162|9160|9159|9156|9167|9164|9151|9148|30373
1589895900000|2020-05-19 13:45:00|9160|9157|9138|9136|9161|9158|9126|9124|29027
1589896200000|2020-05-19 13:50:00|9137|9137|9164|9162|9168|9165|9135|9133|30764
1589896500000|2020-05-19 13:55:00|9165|9163|9185|9183|9202|9200|9165|9163|30264
1589896800000|2020-05-19 14:00:00|9184|9182|9182|9179|9192|9189|9163|9160|28399
1589897100000|2020-05-19 14:05:00|9183|9180|9217|9216|9219|9218|9182|9180|40445
1589897400000|2020-05-19 14:10:00|9216|9215|9191|9189|9219|9218|9191|9188|16995
1589897700000|2020-05-19 14:15:00|9192|9190|9159|9157|9194|9193|9152|9151|26805
1589898000000|2020-05-19 14:20:00|9160|9158|9181|9178|9184|9181|9157|9154|23809
1589898300000|2020-05-19 14:25:00|9180|9180|9170|9167|9210|9206|9154|9152|32679
1589898600000|2020-05-19 14:30:00|9169|9168|9165|9164|9194|9193|9154|9152|25405
1589898900000|2020-05-19 14:35:00|9164|9163|9158|9157|9173|9170|9147|9144|26918
1589899200000|2020-05-19 14:40:00|9157|9156|9171|9169|9172|9169|9139|9136|30768
1589899500000|2020-05-19 14:45:00|9170|9168|9202|9199|9210|9209|9168|9165|28039
1589899800000|2020-05-19 14:50:00|9203|9200|9218|9215|9219|9218|9201|9200|19905
1589900100000|2020-05-19 14:55:00|9217|9216|9233|9232|9235|9233|9209|9207|32279
1589900400000|2020-05-19 15:00:00|9234|9233|9237|9234|9249|9246|9224|9223|27760
1589900700000|2020-05-19 15:05:00|9238|9235|9229|9227|9243|9241|9223|9220|24064
1589901000000|2020-05-19 15:10:00|9230|9228|9226|9224|9241|9239|9218|9216|31817
1589901300000|2020-05-19 15:15:00|9225|9223|9248|9246|9250|9248|9223|9221|28956
1589901600000|2020-05-19 15:20:00|9246|9247|9267|9266|9267|9266|9242|9240|47589
1589901900000|2020-05-19 15:25:00|9266|9265|9293|9292|9301|9300|9258|9257|77595
1589958000000|2020-05-20 07:00:00|9250|9236|9262|9257|9262|9257|9212|9200|63602
1589958300000|2020-05-20 07:05:00|9263|9258|9222|9215|9311|9297|9220|9214|16023
1589958600000|2020-05-20 07:10:00|9221|9213|9213|9204|9240|9235|9202|9195|16371
1589958900000|2020-05-20 07:15:00|9212|9203|9216|9209|9226|9216|9197|9191|15831
1589959200000|2020-05-20 07:20:00|9215|9208|9186|9179|9215|9208|9175|9170|19769
1589959500000|2020-05-20 07:25:00|9187|9178|9230|9223|9230|9225|9186|9178|22259
1589959800000|2020-05-20 07:30:00|9229|9224|9212|9208|9240|9236|9211|9207|14965
1589960100000|2020-05-20 07:35:00|9211|9207|9213|9208|9217|9214|9184|9180|27809
1589960400000|2020-05-20 07:40:00|9212|9207|9226|9221|9226|9225|9201|9197|15817
1589960700000|2020-05-20 07:45:00|9227|9222|9231|9230|9232|9230|9208|9206|21007
1589961000000|2020-05-20 07:50:00|9232|9231|9205|9200|9238|9235|9201|9199|10318
1589961300000|2020-05-20 07:55:00|9204|9199|9214|9210|9220|9217|9194|9190|15949
1589961600000|2020-05-20 08:00:00|9213|9209|9209|9206|9240|9237|9207|9205|11455
1589961900000|2020-05-20 08:05:00|9210|9205|9212|9209|9215|9213|9201|9199|11559
1589962200000|2020-05-20 08:10:00|9211|9208|9231|9229|9233|9231|9202|9199|13200
1589962500000|2020-05-20 08:15:00|9232|9230|9240|9238|9255|9254|9231|9228|19864
1589962800000|2020-05-20 08:20:00|9239|9237|9249|9246|9265|9263|9238|9235|13367
1589963100000|2020-05-20 08:25:00|9250|9247|9252|9250|9254|9252|9231|9230|11433
1589963400000|2020-05-20 08:30:00|9253|9251|9236|9234|9261|9260|9231|9229|16316
1589963700000|2020-05-20 08:35:00|9237|9235|9244|9242|9252|9249|9236|9234|6881
1589964000000|2020-05-20 08:40:00|9243|9241|9230|9228|9258|9255|9222|9221|19670
1589964300000|2020-05-20 08:45:00|9231|9229|9242|9240|9245|9240|9227|9224|6158
1589964600000|2020-05-20 08:50:00|9243|9241|9229|9227|9245|9242|9223|9221|8716
1589964900000|2020-05-20 08:55:00|9230|9226|9245|9242|9249|9246|9229|9226|12585
1589965200000|2020-05-20 09:00:00|9246|9243|9241|9238|9260|9258|9231|9230|14209
1589965500000|2020-05-20 09:05:00|9242|9239|9274|9272|9275|9272|9236|9234|12495
1589965800000|2020-05-20 09:10:00|9275|9273|9285|9282|9295|9293|9271|9269|27090
1589966100000|2020-05-20 09:15:00|9284|9281|9272|9269|9286|9283|9264|9262|7790
1589966400000|2020-05-20 09:20:00|9273|9270|9279|9277|9281|9278|9265|9264|8447
1589966700000|2020-05-20 09:25:00|9280|9278|9281|9279|9289|9285|9275|9272|9513
1589967000000|2020-05-20 09:30:00|9280|9278|9273|9271|9288|9286|9268|9266|12311
1589967300000|2020-05-20 09:35:00|9274|9272|9281|9279|9286|9283|9272|9270|6654
1589967600000|2020-05-20 09:40:00|9280|9278|9296|9294|9300|9299|9277|9275|15183
1589967900000|2020-05-20 09:45:00|9297|9293|9295|9294|9303|9301|9289|9286|9328
1589968200000|2020-05-20 09:50:00|9294|9293|9329|9327|9332|9330|9294|9292|21633
1589968500000|2020-05-20 09:55:00|9330|9328|9355|9354|9360|9358|9324|9321|26477
1589968800000|2020-05-20 10:00:00|9356|9353|9370|9367|9372|9370|9352|9351|25808
1589969100000|2020-05-20 10:05:00|9371|9368|9352|9350|9379|9378|9346|9343|16846
1589969400000|2020-05-20 10:10:00|9351|9349|9332|9330|9351|9349|9320|9318|20832
1589969700000|2020-05-20 10:15:00|9333|9331|9352|9348|9357|9354|9333|9331|11232
1589970000000|2020-05-20 10:20:00|9353|9349|9358|9356|9363|9362|9349|9347|11468
1589970300000|2020-05-20 10:25:00|9359|9357|9348|9346|9369|9367|9345|9341|19919
1589970600000|2020-05-20 10:30:00|9347|9347|9341|9339|9353|9350|9331|9329|7444
1589970900000|2020-05-20 10:35:00|9340|9338|9335|9333|9343|9341|9329|9327|6530
1589971200000|2020-05-20 10:40:00|9336|9332|9324|9320|9347|9345|9320|9317|12104
1589971500000|2020-05-20 10:45:00|9323|9321|9309|9307|9328|9327|9305|9303|5840
1589971800000|2020-05-20 10:50:00|9310|9308|9303|9300|9312|9310|9284|9282|15249
1589972100000|2020-05-20 10:55:00|9304|9301|9322|9319|9323|9320|9299|9297|7471
1589972400000|2020-05-20 11:00:00|9323|9330|9331|9329|9334|9330|9321|9319|14255
1589972700000|2020-05-20 11:05:00|9329|9328|9318|9316|9332|9331|9317|9314|9311
1589973000000|2020-05-20 11:10:00|9319|9317|9313|9310|9320|9317|9307|9305|3134
1589973300000|2020-05-20 11:15:00|9312|9311|9312|9310|9316|9314|9306|9303|1799
1589973600000|2020-05-20 11:20:00|9313|9311|9312|9310|9316|9314|9305|9303|7548
1589973900000|2020-05-20 11:25:00|9313|9311|9299|9297|9313|9312|9296|9293|9062
1589974200000|2020-05-20 11:30:00|9298|9296|9307|9305|9311|9310|9295|9293|15018
1589974500000|2020-05-20 11:35:00|9308|9306|9325|9324|9330|9329|9307|9305|14552
1589974800000|2020-05-20 11:40:00|9324|9323|9324|9321|9330|9329|9318|9316|10263
1589975100000|2020-05-20 11:45:00|9323|9320|9316|9313|9324|9323|9311|9308|7784
1589975400000|2020-05-20 11:50:00|9317|9312|9313|9310|9323|9322|9305|9302|4477
1589975700000|2020-05-20 11:55:00|9314|9311|9310|9307|9315|9313|9299|9296|4824
1589976000000|2020-05-20 12:00:00|9311|9308|9303|9301|9317|9315|9300|9298|5235
1589976300000|2020-05-20 12:05:00|9304|9300|9323|9320|9324|9322|9300|9297|8382
1589976600000|2020-05-20 12:10:00|9322|9321|9348|9344|9349|9346|9321|9320|19825
1589976900000|2020-05-20 12:15:00|9347|9345|9377|9374|9394|9392|9346|9345|46817
1589977200000|2020-05-20 12:20:00|9378|9375|9369|9366|9383|9382|9363|9360|11904
1589977500000|2020-05-20 12:25:00|9370|9367|9373|9370|9384|9381|9362|9359|13864
1589977800000|2020-05-20 12:30:00|9374|9369|9371|9368|9379|9376|9368|9366|10055
1589978100000|2020-05-20 12:35:00|9372|9369|9374|9373|9378|9377|9359|9356|21033
1589978400000|2020-05-20 12:40:00|9373|9372|9389|9386|9395|9393|9368|9365|21439
1589978700000|2020-05-20 12:45:00|9390|9387|9389|9387|9390|9388|9377|9373|7196
1589979000000|2020-05-20 12:50:00|9388|9386|9397|9394|9398|9395|9383|9381|12233
1589979300000|2020-05-20 12:55:00|9396|9395|9405|9401|9410|9408|9395|9393|13310
1589979600000|2020-05-20 13:00:00|9404|9402|9411|9408|9416|9413|9394|9392|16887
1589979900000|2020-05-20 13:05:00|9412|9409|9401|9399|9417|9415|9392|9388|18492
1589980200000|2020-05-20 13:10:00|9402|9400|9416|9411|9417|9411|9384|9381|13706
1589980500000|2020-05-20 13:15:00|9415|9412|9380|9378|9415|9412|9374|9371|13255
1589980800000|2020-05-20 13:20:00|9379|9377|9374|9372|9385|9382|9370|9368|15327
1589981100000|2020-05-20 13:25:00|9375|9373|9394|9392|9395|9392|9369|9367|10097
1589981400000|2020-05-20 13:30:00|9395|9393|9385|9382|9398|9396|9375|9372|16338
1589981700000|2020-05-20 13:35:00|9386|9383|9399|9396|9400|9399|9376|9373|18591
1589982000000|2020-05-20 13:40:00|9400|9397|9367|9364|9406|9404|9366|9363|14554
1589982300000|2020-05-20 13:45:00|9366|9363|9378|9376|9380|9378|9357|9356|14673
1589982600000|2020-05-20 13:50:00|9379|9377|9379|9377|9390|9387|9376|9375|11752
1589982900000|2020-05-20 13:55:00|9380|9378|9364|9362|9381|9380|9349|9346|18227
1589983200000|2020-05-20 14:00:00|9365|9363|9377|9375|9384|9383|9358|9355|32714
1589983500000|2020-05-20 14:05:00|9378|9376|9381|9379|9386|9385|9371|9368|15278
1589983800000|2020-05-20 14:10:00|9382|9378|9398|9395|9400|9399|9382|9378|18158
1589984100000|2020-05-20 14:15:00|9399|9396|9382|9381|9400|9397|9376|9373|18691
1589984400000|2020-05-20 14:20:00|9383|9382|9408|9406|9415|9412|9382|9380|35172
1589984700000|2020-05-20 14:25:00|9409|9407|9421|9420|9424|9423|9399|9396|19497
1589985000000|2020-05-20 14:30:00|9420|9419|9432|9431|9436|9434|9412|9409|23980
1589985300000|2020-05-20 14:35:00|9433|9433|9448|9446|9472|9470|9433|9431|50984
1589985600000|2020-05-20 14:40:00|9449|9447|9446|9443|9463|9462|9437|9434|38935
1589985900000|2020-05-20 14:45:00|9445|9442|9423|9422|9445|9442|9421|9418|37081
1589986200000|2020-05-20 14:50:00|9422|9421|9423|9421|9429|9426|9414|9412|20489
1589986500000|2020-05-20 14:55:00|9424|9422|9427|9425|9442|9439|9422|9418|19064
1589986800000|2020-05-20 15:00:00|9428|9427|9420|9418|9444|9442|9420|9417|25997
1589987100000|2020-05-20 15:05:00|9419|9417|9447|9444|9447|9444|9415|9412|21479
1589987400000|2020-05-20 15:10:00|9446|9443|9469|9467|9470|9468|9440|9439|17552
1589987700000|2020-05-20 15:15:00|9468|9468|9470|9468|9480|9479|9462|9460|37290
1589988000000|2020-05-20 15:20:00|9471|9469|9450|9449|9472|9471|9450|9447|28994
1589988300000|2020-05-20 15:25:00|9451|9450|9468|9463|9480|9478|9450|9448|42704
1590044400000|2020-05-21 07:00:00|9350|9337|9302|9291|9355|9347|9279|9272|68631
1590044700000|2020-05-21 07:05:00|9303|9292|9292|9285|9320|9312|9286|9278|14890
1590045000000|2020-05-21 07:10:00|9293|9292|9302|9297|9319|9314|9291|9285|13896
1590045300000|2020-05-21 07:15:00|9301|9296|9329|9326|9330|9326|9295|9290|29268
1590045600000|2020-05-21 07:20:00|9328|9325|9320|9315|9340|9335|9315|9310|8521
1590045900000|2020-05-21 07:25:00|9319|9316|9337|9334|9341|9339|9315|9311|10729
1590046200000|2020-05-21 07:30:00|9334|9332|9348|9345|9355|9352|9298|9295|21764
1590046500000|2020-05-21 07:35:00|9349|9346|9385|9382|9390|9388|9349|9346|12861
1590046800000|2020-05-21 07:40:00|9384|9381|9365|9360|9387|9384|9355|9351|6076
1590047100000|2020-05-21 07:45:00|9364|9361|9351|9348|9368|9365|9347|9344|6997
1590047400000|2020-05-21 07:50:00|9350|9347|9331|9328|9355|9352|9326|9324|10601
1590047700000|2020-05-21 07:55:00|9330|9329|9331|9327|9333|9330|9316|9314|6544
1590048000000|2020-05-21 08:00:00|9330|9326|9347|9343|9363|9362|9330|9326|14475
1590048300000|2020-05-21 08:05:00|9345|9344|9308|9304|9347|9344|9306|9303|9521
1590048600000|2020-05-21 08:10:00|9307|9305|9305|9302|9317|9315|9302|9300|8635
1590048900000|2020-05-21 08:15:00|9304|9301|9315|9310|9315|9311|9302|9300|2455
1590049200000|2020-05-21 08:20:00|9314|9309|9295|9291|9314|9310|9292|9290|6824
1590049500000|2020-05-21 08:25:00|9294|9290|9306|9303|9309|9306|9288|9287|5374
1590049800000|2020-05-21 08:30:00|9305|9302|9316|9313|9324|9320|9304|9302|5075
1590050100000|2020-05-21 08:35:00|9317|9314|9337|9334|9339|9336|9313|9311|7421
1590050400000|2020-05-21 08:40:00|9336|9335|9337|9335|9342|9339|9323|9320|9173
1590050700000|2020-05-21 08:45:00|9338|9336|9340|9338|9345|9342|9331|9329|4246
1590051000000|2020-05-21 08:50:00|9339|9337|9351|9348|9356|9353|9332|9331|34906
1590051300000|2020-05-21 08:55:00|9350|9347|9362|9359|9364|9362|9345|9342|7417
1590051600000|2020-05-21 09:00:00|9361|9360|9343|9340|9372|9370|9332|9329|16030
1590051900000|2020-05-21 09:05:00|9344|9341|9341|9338|9350|9347|9336|9333|12991
1590052200000|2020-05-21 09:10:00|9340|9337|9358|9354|9361|9358|9335|9333|3784
1590052500000|2020-05-21 09:15:00|9359|9355|9345|9342|9360|9357|9338|9335|8502
1590052800000|2020-05-21 09:20:00|9346|9343|9372|9369|9373|9370|9340|9339|5555
1590053100000|2020-05-21 09:25:00|9373|9370|9391|9387|9400|9398|9373|9370|13133
1590053400000|2020-05-21 09:30:00|9390|9388|9371|9366|9391|9388|9368|9365|5131
1590053700000|2020-05-21 09:35:00|9372|9367|9371|9368|9383|9380|9366|9363|3090
1590054000000|2020-05-21 09:40:00|9372|9369|9376|9375|9385|9382|9372|9369|1882
1590054300000|2020-05-21 09:45:00|9378|9376|9377|9373|9385|9382|9369|9368|2031
1590054600000|2020-05-21 09:50:00|9378|9374|9373|9369|9378|9375|9367|9363|3685
1590054900000|2020-05-21 09:55:00|9372|9370|9363|9361|9385|9383|9362|9360|5783
1590055200000|2020-05-21 10:00:00|9364|9360|9349|9346|9367|9365|9336|9332|7526
1590055500000|2020-05-21 10:05:00|9348|9345|9348|9345|9360|9357|9347|9344|4227
1590055800000|2020-05-21 10:10:00|9347|9344|9366|9362|9369|9367|9341|9337|3336
1590056100000|2020-05-21 10:15:00|9365|9361|9369|9366|9370|9366|9351|9350|2825
1590056400000|2020-05-21 10:20:00|9370|9367|9364|9360|9371|9367|9355|9352|5097
1590056700000|2020-05-21 10:25:00|9360|9359|9378|9375|9381|9378|9359|9356|1963
1590057000000|2020-05-21 10:30:00|9379|9374|9377|9374|9384|9380|9373|9371|936
1590057300000|2020-05-21 10:35:00|9376|9373|9384|9382|9384|9383|9369|9366|6136
1590057600000|2020-05-21 10:40:00|9385|9383|9379|9375|9390|9387|9379|9375|3719
1590057900000|2020-05-21 10:45:00|9378|9374|9387|9385|9389|9386|9377|9374|6517
1590058200000|2020-05-21 10:50:00|9386|9384|9378|9376|9390|9388|9375|9373|3248
1590058500000|2020-05-21 10:55:00|9377|9377|9390|9387|9390|9388|9369|9366|4146
1590058800000|2020-05-21 11:00:00|9389|9388|9390|9387|9403|9401|9389|9385|6361
1590059100000|2020-05-21 11:05:00|9389|9388|9399|9397|9402|9399|9388|9386|7139
1590059400000|2020-05-21 11:10:00|9398|9396|9396|9394|9404|9402|9387|9384|5515
1590059700000|2020-05-21 11:15:00|9397|9395|9405|9402|9406|9405|9394|9392|1700
1590060000000|2020-05-21 11:20:00|9406|9403|9412|9409|9425|9423|9402|9399|13709
1590060300000|2020-05-21 11:25:00|9413|9410|9428|9426|9432|9431|9411|9408|5550
1590060600000|2020-05-21 11:30:00|9427|9425|9429|9428|9433|9432|9421|9419|9127
1590060900000|2020-05-21 11:35:00|9430|9427|9437|9434|9438|9436|9422|9420|10469
1590061200000|2020-05-21 11:40:00|9436|9433|9433|9431|9442|9441|9430|9428|8601
1590061500000|2020-05-21 11:45:00|9432|9430|9415|9412|9435|9432|9414|9412|5705
1590061800000|2020-05-21 11:50:00|9414|9413|9410|9408|9415|9413|9404|9400|14649
1590062100000|2020-05-21 11:55:00|9409|9407|9411|9408|9412|9409|9405|9404|2112
1590062400000|2020-05-21 12:00:00|9410|9409|9406|9404|9411|9409|9401|9399|2900
1590062700000|2020-05-21 12:05:00|9407|9405|9421|9418|9422|9419|9406|9404|2722
1590063000000|2020-05-21 12:10:00|9422|9419|9443|9440|9444|9441|9420|9418|12517
1590063300000|2020-05-21 12:15:00|9442|9439|9445|9443|9457|9453|9437|9435|11738
1590063600000|2020-05-21 12:20:00|9446|9442|9446|9444|9449|9447|9441|9439|2034
1590063900000|2020-05-21 12:25:00|9445|9443|9439|9436|9446|9443|9434|9431|4163
1590064200000|2020-05-21 12:30:00|9440|9435|9421|9419|9445|9442|9420|9418|4672
1590064500000|2020-05-21 12:35:00|9420|9418|9459|9458|9459|9458|9416|9415|14387
1590064800000|2020-05-21 12:40:00|9460|9459|9460|9458|9461|9459|9434|9432|9386
1590065100000|2020-05-21 12:45:00|9462|9457|9461|9458|9473|9472|9458|9455|14160
1590065400000|2020-05-21 12:50:00|9462|9459|9436|9433|9462|9459|9435|9432|3953
1590065700000|2020-05-21 12:55:00|9435|9432|9432|9431|9440|9437|9426|9423|6345
1590066000000|2020-05-21 13:00:00|9431|9430|9430|9428|9441|9439|9424|9421|6372
1590066300000|2020-05-21 13:05:00|9429|9429|9426|9425|9436|9434|9422|9419|6331
1590066600000|2020-05-21 13:10:00|9427|9426|9455|9452|9456|9452|9425|9422|9725
1590066900000|2020-05-21 13:15:00|9456|9453|9448|9445|9458|9456|9442|9440|3698
1590067200000|2020-05-21 13:20:00|9449|9446|9449|9446|9453|9451|9445|9444|3096
1590067500000|2020-05-21 13:25:00|9448|9445|9454|9451|9455|9452|9442|9440|7346
1590067800000|2020-05-21 13:30:00|9453|9450|9459|9455|9460|9457|9430|9428|20073
1590068100000|2020-05-21 13:35:00|9458|9456|9481|9479|9482|9480|9454|9452|15484
1590068400000|2020-05-21 13:40:00|9482|9480|9474|9471|9482|9480|9462|9460|10104
1590068700000|2020-05-21 13:45:00|9475|9472|9489|9487|9494|9492|9472|9469|23335
1590069000000|2020-05-21 13:50:00|9488|9486|9468|9465|9490|9487|9458|9455|16972
1590069300000|2020-05-21 13:55:00|9467|9466|9472|9469|9478|9476|9456|9454|13961
1590069600000|2020-05-21 14:00:00|9473|9470|9462|9459|9479|9476|9456|9454|18207
1590069900000|2020-05-21 14:05:00|9461|9458|9472|9471|9473|9471|9455|9453|6607
1590070200000|2020-05-21 14:10:00|9473|9472|9475|9472|9490|9487|9470|9467|16226
1590070500000|2020-05-21 14:15:00|9476|9473|9465|9462|9485|9483|9462|9460|12536
1590070800000|2020-05-21 14:20:00|9466|9463|9486|9483|9488|9485|9463|9462|10367
1590071100000|2020-05-21 14:25:00|9487|9484|9459|9457|9490|9488|9458|9456|17110
1590071400000|2020-05-21 14:30:00|9458|9456|9427|9425|9458|9456|9419|9418|19863
1590071700000|2020-05-21 14:35:00|9426|9424|9393|9390|9427|9425|9388|9385|24173
1590072000000|2020-05-21 14:40:00|9392|9389|9430|9428|9435|9432|9391|9389|23156
1590072300000|2020-05-21 14:45:00|9429|9427|9416|9413|9434|9431|9415|9412|20136
1590072600000|2020-05-21 14:50:00|9415|9414|9424|9422|9430|9429|9415|9413|19805
1590072900000|2020-05-21 14:55:00|9423|9421|9423|9421|9440|9436|9420|9417|9425
1590073200000|2020-05-21 15:00:00|9422|9420|9399|9396|9422|9421|9392|9389|28157
1590073500000|2020-05-21 15:05:00|9398|9395|9385|9382|9400|9398|9373|9371|14920
1590073800000|2020-05-21 15:10:00|9384|9383|9383|9382|9390|9389|9378|9375|11848
1590074100000|2020-05-21 15:15:00|9382|9381|9360|9356|9383|9381|9354|9351|21433
1590074400000|2020-05-21 15:20:00|9361|9357|9346|9343|9364|9362|9339|9338|31425
1590074700000|2020-05-21 15:25:00|9345|9342|9363|9358|9366|9365|9331|9329|31096
1590130800000|2020-05-22 07:00:00|9250|9220|9263|9250|9306|9292|9228|9220|67272
1590131100000|2020-05-22 07:05:00|9264|9249|9282|9274|9290|9282|9233|9228|18902
1590131400000|2020-05-22 07:10:00|9281|9273|9231|9224|9281|9273|9221|9218|31267
1590131700000|2020-05-22 07:15:00|9230|9223|9209|9203|9230|9223|9204|9201|14828
1590132000000|2020-05-22 07:20:00|9208|9202|9231|9224|9234|9228|9205|9201|11601
1590132300000|2020-05-22 07:25:00|9230|9225|9216|9212|9242|9236|9214|9211|12044
1590132600000|2020-05-22 07:30:00|9215|9211|9209|9205|9243|9239|9207|9202|26405
1590132900000|2020-05-22 07:35:00|9208|9204|9209|9204|9222|9217|9193|9188|19182
1590133200000|2020-05-22 07:40:00|9208|9203|9245|9240|9248|9244|9201|9197|8877
1590133500000|2020-05-22 07:45:00|9246|9239|9241|9237|9257|9253|9237|9235|12405
1590133800000|2020-05-22 07:50:00|9240|9236|9263|9261|9266|9262|9233|9230|13636
1590134100000|2020-05-22 07:55:00|9264|9262|9244|9241|9264|9262|9238|9236|11055
1590134400000|2020-05-22 08:00:00|9243|9242|9255|9252|9257|9254|9241|9239|11241
1590134700000|2020-05-22 08:05:00|9256|9253|9256|9253|9283|9281|9251|9250|18384
1590135000000|2020-05-22 08:10:00|9255|9252|9269|9266|9269|9267|9244|9241|13796
1590135300000|2020-05-22 08:15:00|9268|9267|9277|9274|9298|9295|9268|9266|12102
1590135600000|2020-05-22 08:20:00|9278|9275|9269|9267|9283|9281|9267|9264|13431
1590135900000|2020-05-22 08:25:00|9270|9268|9282|9280|9284|9281|9258|9256|6875
1590136200000|2020-05-22 08:30:00|9281|9279|9312|9308|9325|9322|9275|9272|21257
1590136500000|2020-05-22 08:35:00|9313|9309|9296|9292|9317|9314|9290|9286|7832
1590136800000|2020-05-22 08:40:00|9290|9289|9306|9302|9316|9314|9288|9285|12160
1590137100000|2020-05-22 08:45:00|9307|9303|9295|9292|9316|9313|9295|9292|4149
1590137400000|2020-05-22 08:50:00|9296|9293|9329|9326|9333|9330|9287|9284|13647
1590137700000|2020-05-22 08:55:00|9328|9325|9345|9342|9350|9349|9325|9324|11876
1590138000000|2020-05-22 09:00:00|9346|9343|9340|9337|9356|9353|9337|9334|11849
1590138300000|2020-05-22 09:05:00|9339|9336|9336|9333|9343|9339|9326|9323|7997
1590138600000|2020-05-22 09:10:00|9337|9334|9333|9330|9342|9339|9330|9328|5661
1590138900000|2020-05-22 09:15:00|9334|9331|9333|9330|9343|9340|9331|9329|8489
1590139200000|2020-05-22 09:20:00|9334|9331|9326|9324|9343|9340|9326|9324|7471
1590139500000|2020-05-22 09:25:00|9325|9325|9344|9341|9350|9347|9316|9314|14027
1590139800000|2020-05-22 09:30:00|9345|9342|9325|9323|9348|9345|9322|9320|6816
1590140100000|2020-05-22 09:35:00|9326|9324|9318|9316|9326|9324|9308|9307|5592
1590140400000|2020-05-22 09:40:00|9319|9317|9331|9329|9339|9335|9313|9312|10628
1590140700000|2020-05-22 09:45:00|9330|9328|9338|9337|9348|9346|9327|9325|8786
1590141000000|2020-05-22 09:50:00|9337|9336|9329|9326|9342|9339|9318|9315|22642
1590141300000|2020-05-22 09:55:00|9328|9325|9316|9313|9333|9331|9315|9312|8649
1590141600000|2020-05-22 10:00:00|9317|9314|9320|9317|9331|9329|9317|9314|5833
1590141900000|2020-05-22 10:05:00|9319|9318|9321|9318|9339|9336|9317|9315|13526
1590142200000|2020-05-22 10:10:00|9322|9319|9349|9346|9354|9351|9322|9319|11076
1590142500000|2020-05-22 10:15:00|9350|9347|9350|9348|9356|9353|9330|9328|16696
1590142800000|2020-05-22 10:20:00|9351|9349|9361|9358|9363|9361|9346|9343|10003
1590143100000|2020-05-22 10:25:00|9359|9357|9347|9342|9359|9358|9343|9339|3645
1590143400000|2020-05-22 10:30:00|9346|9343|9350|9348|9358|9355|9344|9343|2568
1590143700000|2020-05-22 10:35:00|9349|9347|9354|9351|9355|9351|9336|9333|15533
1590144000000|2020-05-22 10:40:00|9355|9352|9348|9346|9357|9354|9338|9336|5299
1590144300000|2020-05-22 10:45:00|9349|9347|9375|9372|9375|9372|9347|9346|9455
1590144600000|2020-05-22 10:50:00|9376|9371|9363|9360|9383|9380|9362|9360|8934
1590144900000|2020-05-22 10:55:00|9362|9359|9354|9352|9362|9359|9343|9340|3231
1590145200000|2020-05-22 11:00:00|9355|9353|9354|9350|9359|9358|9346|9341|61696
1590145500000|2020-05-22 11:05:00|9352|9351|9364|9363|9369|9367|9349|9346|10580
1590145800000|2020-05-22 11:10:00|9363|9362|9355|9353|9373|9371|9354|9353|9425
1590146100000|2020-05-22 11:15:00|9356|9354|9345|9341|9358|9355|9343|9340|7223
1590146400000|2020-05-22 11:20:00|9344|9340|9332|9329|9347|9346|9329|9326|4570
1590146700000|2020-05-22 11:25:00|9333|9328|9321|9318|9342|9339|9318|9315|4889
1590147000000|2020-05-22 11:30:00|9322|9319|9327|9324|9338|9335|9317|9314|4612
1590147300000|2020-05-22 11:35:00|9326|9323|9333|9330|9333|9330|9320|9318|6565
1590147600000|2020-05-22 11:40:00|9334|9331|9344|9341|9354|9352|9329|9327|9627
1590147900000|2020-05-22 11:45:00|9345|9342|9354|9351|9357|9356|9338|9335|8290
1590148200000|2020-05-22 11:50:00|9353|9352|9355|9353|9372|9369|9351|9348|10401
1590148500000|2020-05-22 11:55:00|9356|9354|9375|9373|9378|9377|9356|9354|5763
1590148800000|2020-05-22 12:00:00|9376|9372|9368|9365|9389|9387|9367|9364|18833
1590149100000|2020-05-22 12:05:00|9367|9366|9370|9368|9377|9376|9363|9362|9910
1590149400000|2020-05-22 12:10:00|9369|9367|9390|9387|9395|9393|9364|9361|12599
1590149700000|2020-05-22 12:15:00|9389|9388|9394|9392|9399|9395|9388|9386|4987
1590150000000|2020-05-22 12:20:00|9393|9393|9372|9370|9396|9394|9370|9367|5167
1590150300000|2020-05-22 12:25:00|9371|9369|9384|9380|9392|9389|9369|9368|4976
1590150600000|2020-05-22 12:30:00|9383|9381|9402|9401|9405|9404|9380|9378|21831
1590150900000|2020-05-22 12:35:00|9403|9400|9406|9403|9407|9405|9400|9399|12763
1590151200000|2020-05-22 12:40:00|9405|9404|9413|9409|9427|9424|9405|9402|16713
1590151500000|2020-05-22 12:45:00|9411|9410|9406|9404|9423|9421|9403|9400|5531
1590151800000|2020-05-22 12:50:00|9405|9403|9420|9416|9421|9417|9403|9401|7506
1590152100000|2020-05-22 12:55:00|9419|9417|9423|9422|9428|9425|9417|9415|5834
1590152400000|2020-05-22 13:00:00|9424|9423|9422|9420|9426|9424|9405|9403|13045
1590152700000|2020-05-22 13:05:00|9423|9421|9430|9428|9447|9443|9423|9421|22561
1590153000000|2020-05-22 13:10:00|9429|9427|9426|9424|9435|9433|9416|9415|6243
1590153300000|2020-05-22 13:15:00|9427|9425|9408|9406|9431|9428|9403|9401|8473
1590153600000|2020-05-22 13:20:00|9407|9405|9418|9415|9419|9417|9404|9403|8409
1590153900000|2020-05-22 13:25:00|9417|9414|9421|9419|9428|9427|9416|9414|14329
1590154200000|2020-05-22 13:30:00|9422|9420|9390|9388|9424|9421|9382|9379|20006
1590154500000|2020-05-22 13:35:00|9391|9389|9386|9383|9400|9398|9380|9377|20104
1590154800000|2020-05-22 13:40:00|9385|9382|9395|9392|9397|9395|9379|9377|22920
1590155100000|2020-05-22 13:45:00|9394|9391|9413|9411|9422|9419|9389|9387|13189
1590155400000|2020-05-22 13:50:00|9412|9410|9418|9415|9419|9418|9394|9392|17410
1590155700000|2020-05-22 13:55:00|9419|9416|9431|9430|9436|9435|9418|9415|11986
1590156000000|2020-05-22 14:00:00|9436|9431|9400|9398|9439|9435|9397|9395|18152
1590156300000|2020-05-22 14:05:00|9401|9399|9389|9387|9402|9400|9374|9372|19079
1590156600000|2020-05-22 14:10:00|9388|9386|9372|9371|9393|9391|9366|9364|20217
1590156900000|2020-05-22 14:15:00|9371|9370|9387|9384|9400|9399|9365|9364|20978
1590157200000|2020-05-22 14:20:00|9388|9385|9397|9395|9413|9410|9385|9382|9901
1590157500000|2020-05-22 14:25:00|9398|9394|9412|9408|9412|9408|9388|9386|10112
1590157800000|2020-05-22 14:30:00|9413|9409|9424|9422|9427|9425|9402|9399|10381
1590158100000|2020-05-22 14:35:00|9423|9421|9428|9427|9428|9427|9408|9405|6542
1590158400000|2020-05-22 14:40:00|9429|9426|9417|9415|9434|9430|9411|9408|7826
1590158700000|2020-05-22 14:45:00|9418|9414|9400|9399|9432|9430|9398|9395|13361
1590159000000|2020-05-22 14:50:00|9399|9398|9414|9412|9421|9418|9393|9390|18340
1590159300000|2020-05-22 14:55:00|9413|9413|9403|9401|9417|9414|9400|9397|15685
1590159600000|2020-05-22 15:00:00|9404|9400|9414|9411|9424|9422|9396|9394|10687
1590159900000|2020-05-22 15:05:00|9415|9412|9403|9400|9425|9423|9389|9387|18923
1590160200000|2020-05-22 15:10:00|9404|9401|9389|9386|9404|9402|9387|9385|18426
1590160500000|2020-05-22 15:15:00|9388|9387|9400|9398|9404|9402|9386|9385|25098
1590160800000|2020-05-22 15:20:00|9399|9397|9371|9369|9399|9398|9367|9365|23522
1590161100000|2020-05-22 15:25:00|9370|9368|9388|9383|9393|9389|9367|9364|31315
1590390000000|2020-05-25 07:00:00|9450|9425|9438|9427|9450|9441|9421|9412|20926
1590390300000|2020-05-25 07:05:00|9437|9428|9414|9405|9439|9437|9410|9404|12590
1590390600000|2020-05-25 07:10:00|9415|9406|9411|9404|9420|9417|9405|9400|6362
1590390900000|2020-05-25 07:15:00|9410|9405|9405|9399|9427|9421|9392|9383|9155
1590391200000|2020-05-25 07:20:00|9406|9398|9399|9396|9410|9405|9395|9390|5703
1590391500000|2020-05-25 07:25:00|9400|9397|9385|9382|9400|9397|9383|9382|7968
1590391800000|2020-05-25 07:30:00|9384|9381|9376|9371|9385|9381|9348|9347|10066
1590392100000|2020-05-25 07:35:00|9378|9372|9390|9386|9393|9389|9371|9367|8153
1590392400000|2020-05-25 07:40:00|9389|9385|9406|9401|9409|9405|9389|9384|5848
1590392700000|2020-05-25 07:45:00|9405|9400|9398|9395|9412|9408|9392|9390|14746
1590393000000|2020-05-25 07:50:00|9399|9396|9427|9422|9438|9435|9398|9395|8624
1590393300000|2020-05-25 07:55:00|9426|9423|9429|9424|9437|9433|9418|9416|6516
1590393600000|2020-05-25 08:00:00|9430|9425|9405|9403|9434|9430|9405|9403|8419
1590393900000|2020-05-25 08:05:00|9404|9402|9408|9405|9415|9411|9397|9394|3537
1590394200000|2020-05-25 08:10:00|9409|9406|9412|9407|9420|9417|9399|9396|4298
1590394500000|2020-05-25 08:15:00|9411|9408|9415|9412|9427|9425|9410|9406|6346
1590394800000|2020-05-25 08:20:00|9414|9411|9418|9414|9426|9422|9408|9405|6036
1590395100000|2020-05-25 08:25:00|9419|9415|9432|9428|9437|9435|9417|9415|7183
1590395400000|2020-05-25 08:30:00|9433|9429|9445|9442|9450|9447|9431|9428|18294
1590395700000|2020-05-25 08:35:00|9446|9441|9473|9470|9473|9470|9442|9440|27364
1590396000000|2020-05-25 08:40:00|9474|9471|9496|9493|9498|9496|9465|9463|17700
1590396300000|2020-05-25 08:45:00|9495|9494|9520|9516|9540|9537|9489|9488|63661
1590396600000|2020-05-25 08:50:00|9519|9517|9507|9504|9532|9528|9497|9494|25016
1590396900000|2020-05-25 08:55:00|9508|9505|9516|9513|9524|9521|9501|9498|22146
1590397200000|2020-05-25 09:00:00|9517|9512|9506|9502|9527|9523|9503|9501|10881
1590397500000|2020-05-25 09:05:00|9505|9501|9517|9514|9518|9515|9499|9496|15429
1590397800000|2020-05-25 09:10:00|9518|9515|9515|9512|9518|9515|9510|9506|13138
1590398100000|2020-05-25 09:15:00|9516|9513|9509|9506|9516|9513|9506|9504|12244
1590398400000|2020-05-25 09:20:00|9508|9505|9496|9492|9508|9505|9493|9491|12225
1590398700000|2020-05-25 09:25:00|9495|9493|9503|9501|9506|9505|9494|9492|2331
1590399000000|2020-05-25 09:30:00|9502|9500|9487|9484|9504|9500|9486|9483|12329
1590399300000|2020-05-25 09:35:00|9486|9483|9492|9490|9496|9492|9484|9481|2024
1590399600000|2020-05-25 09:40:00|9493|9491|9498|9496|9512|9509|9493|9491|14102
1590399900000|2020-05-25 09:45:00|9499|9498|9518|9516|9519|9518|9498|9496|6598
1590400200000|2020-05-25 09:50:00|9517|9515|9497|9494|9518|9515|9491|9487|4052
1590400500000|2020-05-25 09:55:00|9498|9495|9518|9516|9525|9522|9494|9492|8388
1590400800000|2020-05-25 10:00:00|9519|9517|9506|9503|9524|9521|9500|9497|4235
1590401100000|2020-05-25 10:05:00|9507|9504|9484|9481|9507|9504|9483|9480|9553
1590401400000|2020-05-25 10:10:00|9483|9480|9490|9486|9491|9490|9480|9478|7234
1590401700000|2020-05-25 10:15:00|9491|9487|9498|9494|9504|9500|9490|9487|1866
1590402000000|2020-05-25 10:20:00|9497|9493|9480|9479|9501|9499|9477|9474|7314
1590402300000|2020-05-25 10:25:00|9481|9480|9492|9488|9495|9492|9478|9476|5087
1590402600000|2020-05-25 10:30:00|9493|9489|9488|9485|9493|9490|9481|9478|4035
1590402900000|2020-05-25 10:35:00|9487|9484|9476|9473|9493|9491|9476|9473|6438
1590403200000|2020-05-25 10:40:00|9477|9474|9488|9485|9496|9493|9475|9474|3439
1590403500000|2020-05-25 10:45:00|9487|9484|9500|9496|9503|9500|9487|9483|5703
1590403800000|2020-05-25 10:50:00|9501|9497|9512|9509|9516|9513|9500|9497|5852
1590404100000|2020-05-25 10:55:00|9513|9510|9502|9499|9517|9515|9498|9496|11225
1590404400000|2020-05-25 11:00:00|9501|9498|9505|9501|9518|9507|9495|9493|5535
1590404700000|2020-05-25 11:05:00|9504|9502|9502|9499|9505|9503|9495|9492|4013
1590405000000|2020-05-25 11:10:00|9501|9498|9501|9499|9509|9505|9498|9494|5341
1590405300000|2020-05-25 11:15:00|9502|9500|9504|9502|9505|9503|9501|9499|2938
1590405600000|2020-05-25 11:20:00|9503|9501|9499|9496|9504|9501|9496|9493|6993
1590405900000|2020-05-25 11:25:00|9498|9495|9511|9509|9511|9509|9491|9489|4304
1590406200000|2020-05-25 11:30:00|9512|9510|9508|9505|9513|9510|9503|9500|4809
1590406500000|2020-05-25 11:35:00|9507|9504|9504|9501|9510|9508|9499|9496|2715
1590406800000|2020-05-25 11:40:00|9503|9502|9525|9522|9528|9524|9503|9501|8121
1590407100000|2020-05-25 11:45:00|9526|9523|9533|9530|9539|9535|9524|9521|8831
1590407400000|2020-05-25 11:50:00|9534|9531|9532|9530|9536|9533|9528|9527|4281
1590407700000|2020-05-25 11:55:00|9531|9529|9538|9536|9540|9539|9527|9524|12592
1590408000000|2020-05-25 12:00:00|9537|9535|9537|9534|9538|9536|9528|9526|8459
1590408300000|2020-05-25 12:05:00|9536|9535|9531|9528|9540|9539|9531|9528|5670
1590408600000|2020-05-25 12:10:00|9530|9527|9523|9520|9531|9529|9519|9516|2546
1590408900000|2020-05-25 12:15:00|9524|9521|9530|9527|9534|9531|9521|9518|7270
1590409200000|2020-05-25 12:20:00|9531|9526|9545|9543|9547|9544|9531|9526|5949
1590409500000|2020-05-25 12:25:00|9544|9542|9550|9547|9559|9556|9539|9536|36357
1590409800000|2020-05-25 12:30:00|9551|9546|9554|9551|9558|9556|9548|9545|4266
1590410100000|2020-05-25 12:35:00|9555|9552|9566|9563|9567|9563|9546|9543|10587
1590410400000|2020-05-25 12:40:00|9565|9562|9579|9577|9593|9589|9565|9562|40859
1590410700000|2020-05-25 12:45:00|9580|9578|9563|9560|9586|9584|9561|9559|7265
1590411000000|2020-05-25 12:50:00|9564|9561|9567|9563|9575|9571|9556|9555|10701
1590411300000|2020-05-25 12:55:00|9566|9562|9555|9552|9567|9563|9553|9552|7996
1590411600000|2020-05-25 13:00:00|9556|9553|9552|9549|9565|9562|9549|9545|4346
1590411900000|2020-05-25 13:05:00|9553|9550|9558|9554|9560|9556|9549|9547|3431
1590412200000|2020-05-25 13:10:00|9557|9555|9562|9559|9569|9566|9553|9551|7313
1590412500000|2020-05-25 13:15:00|9561|9560|9565|9562|9571|9568|9561|9559|3152
1590412800000|2020-05-25 13:20:00|9564|9563|9570|9567|9572|9571|9563|9561|5875
1590413100000|2020-05-25 13:25:00|9571|9568|9559|9556|9571|9570|9558|9556|3723
1590413400000|2020-05-25 13:30:00|9558|9555|9547|9544|9565|9562|9542|9540|5492
1590413700000|2020-05-25 13:35:00|9548|9545|9549|9545|9553|9550|9546|9545|11009
1590414000000|2020-05-25 13:40:00|9548|9546|9557|9555|9559|9557|9546|9545|7940
1590414300000|2020-05-25 13:45:00|9556|9554|9557|9555|9557|9555|9546|9544|11189
1590414600000|2020-05-25 13:50:00|9558|9556|9570|9567|9577|9574|9558|9556|11403
1590414900000|2020-05-25 13:55:00|9569|9568|9571|9568|9580|9577|9569|9567|4571
1590415200000|2020-05-25 14:00:00|9572|9569|9566|9565|9574|9571|9564|9563|7608
1590415500000|2020-05-25 14:05:00|9567|9566|9566|9564|9572|9571|9559|9557|8691
1590415800000|2020-05-25 14:10:00|9565|9563|9578|9576|9579|9577|9565|9562|8135
1590416100000|2020-05-25 14:15:00|9579|9578|9584|9582|9591|9590|9576|9574|6783
1590416400000|2020-05-25 14:20:00|9583|9581|9585|9583|9593|9591|9574|9572|19589
1590416700000|2020-05-25 14:25:00|9586|9584|9583|9581|9587|9584|9573|9571|10296
1590417000000|2020-05-25 14:30:00|9582|9580|9593|9590|9597|9595|9576|9574|15211
1590417300000|2020-05-25 14:35:00|9594|9591|9599|9596|9600|9598|9591|9589|20940
1590417600000|2020-05-25 14:40:00|9598|9595|9587|9586|9600|9597|9586|9584|13178
1590417900000|2020-05-25 14:45:00|9586|9585|9597|9594|9597|9594|9585|9582|12143
1590418200000|2020-05-25 14:50:00|9598|9595|9599|9596|9604|9602|9588|9585|15393
1590418500000|2020-05-25 14:55:00|9598|9597|9600|9598|9604|9603|9595|9593|8844
1590418800000|2020-05-25 15:00:00|9599|9597|9594|9591|9602|9599|9590|9588|16934
1590419100000|2020-05-25 15:05:00|9591|9590|9579|9577|9594|9591|9577|9574|9878
1590419400000|2020-05-25 15:10:00|9580|9578|9585|9583|9592|9588|9565|9564|16772
1590419700000|2020-05-25 15:15:00|9586|9585|9587|9586|9592|9590|9585|9582|12622
1590420000000|2020-05-25 15:20:00|9588|9587|9592|9590|9595|9592|9583|9581|26057
1590420300000|2020-05-25 15:25:00|9593|9591|9588|9584|9598|9597|9580|9579|21423
1590476400000|2020-05-26 07:00:00|9750|9730|9713|9703|9760|9750|9702|9694|72714
1590476700000|2020-05-26 07:05:00|9712|9702|9721|9712|9730|9729|9690|9677|27701
1590477000000|2020-05-26 07:10:00|9722|9713|9718|9712|9726|9721|9684|9678|22297
1590477300000|2020-05-26 07:15:00|9719|9713|9757|9751|9757|9751|9701|9698|20808
1590477600000|2020-05-26 07:20:00|9756|9750|9723|9720|9765|9759|9722|9718|27184
1590477900000|2020-05-26 07:25:00|9724|9721|9695|9689|9739|9734|9695|9689|20559
1590478200000|2020-05-26 07:30:00|9694|9690|9677|9671|9703|9700|9670|9666|22645
1590478500000|2020-05-26 07:35:00|9678|9672|9692|9686|9706|9702|9677|9672|16859
1590478800000|2020-05-26 07:40:00|9693|9687|9710|9707|9711|9707|9679|9678|31466
1590479100000|2020-05-26 07:45:00|9711|9708|9746|9743|9746|9743|9698|9693|41354
1590479400000|2020-05-26 07:50:00|9745|9742|9732|9728|9770|9767|9729|9725|45874
1590479700000|2020-05-26 07:55:00|9733|9732|9747|9742|9752|9748|9725|9722|13673
1590480000000|2020-05-26 08:00:00|9746|9743|9757|9753|9766|9762|9746|9742|9800
1590480300000|2020-05-26 08:05:00|9756|9752|9743|9741|9760|9756|9725|9721|24226
1590480600000|2020-05-26 08:10:00|9744|9742|9732|9728|9745|9742|9717|9715|19509
1590480900000|2020-05-26 08:15:00|9733|9729|9748|9745|9757|9754|9730|9727|5806
1590481200000|2020-05-26 08:20:00|9749|9746|9744|9740|9758|9756|9736|9733|8215
1590481500000|2020-05-26 08:25:00|9743|9739|9731|9728|9745|9742|9729|9725|4882
1590481800000|2020-05-26 08:30:00|9730|9727|9727|9723|9734|9731|9716|9713|14912
1590482100000|2020-05-26 08:35:00|9726|9724|9703|9701|9736|9732|9694|9690|14619
1590482400000|2020-05-26 08:40:00|9704|9702|9730|9726|9738|9735|9701|9698|22802
1590482700000|2020-05-26 08:45:00|9729|9727|9729|9726|9736|9732|9722|9718|5982
1590483000000|2020-05-26 08:50:00|9728|9727|9747|9744|9750|9747|9727|9724|8454
1590483300000|2020-05-26 08:55:00|9748|9745|9750|9747|9753|9751|9736|9733|18481
1590483600000|2020-05-26 09:00:00|9751|9749|9757|9755|9761|9759|9744|9742|14016
1590483900000|2020-05-26 09:05:00|9756|9756|9758|9755|9767|9763|9754|9751|7980
1590484200000|2020-05-26 09:10:00|9759|9756|9779|9775|9783|9782|9754|9751|18001
1590484500000|2020-05-26 09:15:00|9778|9776|9765|9763|9784|9782|9756|9754|9622
1590484800000|2020-05-26 09:20:00|9766|9764|9755|9752|9769|9768|9748|9746|12879
1590485100000|2020-05-26 09:25:00|9754|9751|9758|9754|9760|9757|9747|9744|6215
1590485400000|2020-05-26 09:30:00|9756|9755|9744|9740|9757|9756|9740|9736|6126
1590485700000|2020-05-26 09:35:00|9745|9741|9727|9725|9749|9746|9718|9717|12290
1590486000000|2020-05-26 09:40:00|9728|9726|9713|9711|9737|9734|9711|9708|10334
1590486300000|2020-05-26 09:45:00|9714|9712|9712|9711|9721|9719|9710|9708|7883
1590486600000|2020-05-26 09:50:00|9711|9710|9719|9717|9722|9720|9706|9702|23301
1590486900000|2020-05-26 09:55:00|9720|9716|9728|9725|9729|9727|9706|9704|8311
1590487200000|2020-05-26 10:00:00|9727|9724|9719|9718|9739|9737|9715|9713|15909
1590487500000|2020-05-26 10:05:00|9720|9719|9724|9722|9729|9726|9717|9716|6824
1590487800000|2020-05-26 10:10:00|9723|9721|9697|9695|9724|9722|9696|9694|13057
1590488100000|2020-05-26 10:15:00|9698|9696|9719|9717|9720|9718|9696|9695|11745
1590488400000|2020-05-26 10:20:00|9720|9718|9728|9725|9734|9732|9714|9711|8659
1590488700000|2020-05-26 10:25:00|9729|9726|9735|9733|9738|9735|9722|9721|3925
1590489000000|2020-05-26 10:30:00|9736|9732|9769|9766|9770|9769|9735|9732|16910
1590489300000|2020-05-26 10:35:00|9768|9765|9741|9737|9768|9765|9738|9736|6307
1590489600000|2020-05-26 10:40:00|9740|9736|9736|9734|9743|9741|9734|9731|5512
1590489900000|2020-05-26 10:45:00|9737|9735|9720|9718|9738|9736|9719|9717|9712
1590490200000|2020-05-26 10:50:00|9721|9719|9700|9697|9724|9721|9695|9693|16700
1590490500000|2020-05-26 10:55:00|9699|9698|9709|9706|9709|9707|9696|9694|4692
1590490800000|2020-05-26 11:00:00|9708|9694|9694|9692|9711|9705|9685|9682|10916
1590491100000|2020-05-26 11:05:00|9695|9693|9710|9707|9713|9710|9690|9687|7755
1590491400000|2020-05-26 11:10:00|9711|9708|9716|9714|9723|9720|9711|9708|7695
1590491700000|2020-05-26 11:15:00|9715|9713|9732|9729|9733|9730|9711|9709|10523
1590492000000|2020-05-26 11:20:00|9731|9730|9719|9716|9732|9730|9715|9713|5932
1590492300000|2020-05-26 11:25:00|9718|9715|9712|9711|9718|9715|9706|9703|9384
1590492600000|2020-05-26 11:30:00|9713|9712|9708|9706|9714|9712|9696|9695|8794
1590492900000|2020-05-26 11:35:00|9709|9705|9711|9710|9724|9722|9700|9699|22959
1590493200000|2020-05-26 11:40:00|9710|9709|9729|9727|9729|9727|9709|9708|16916
1590493500000|2020-05-26 11:45:00|9728|9728|9731|9729|9738|9736|9725|9723|21916
1590493800000|2020-05-26 11:50:00|9732|9730|9765|9762|9765|9762|9724|9722|22091
1590494100000|2020-05-26 11:55:00|9766|9763|9752|9750|9770|9768|9748|9747|10193
1590494400000|2020-05-26 12:00:00|9753|9751|9741|9739|9762|9759|9738|9736|10100
1590494700000|2020-05-26 12:05:00|9742|9738|9733|9731|9749|9747|9719|9718|14514
1590495000000|2020-05-26 12:10:00|9734|9732|9748|9745|9749|9747|9733|9731|10270
1590495300000|2020-05-26 12:15:00|9747|9744|9755|9754|9756|9755|9744|9742|4002
1590495600000|2020-05-26 12:20:00|9756|9755|9775|9773|9775|9774|9756|9755|8895
1590495900000|2020-05-26 12:25:00|9774|9774|9790|9788|9794|9792|9774|9773|26898
1590496200000|2020-05-26 12:30:00|9789|9787|9782|9780|9792|9790|9768|9765|20178
1590496500000|2020-05-26 12:35:00|9783|9781|9786|9785|9789|9786|9776|9774|11605
1590496800000|2020-05-26 12:40:00|9787|9786|9790|9788|9794|9793|9779|9777|16728
1590497100000|2020-05-26 12:45:00|9791|9789|9789|9787|9797|9795|9783|9780|22525
1590497400000|2020-05-26 12:50:00|9788|9786|9797|9795|9806|9804|9788|9786|25565
1590497700000|2020-05-26 12:55:00|9796|9796|9791|9789|9798|9796|9789|9787|6444
1590498000000|2020-05-26 13:00:00|9790|9790|9805|9804|9814|9810|9790|9790|26848
1590498300000|2020-05-26 13:05:00|9806|9805|9806|9804|9815|9813|9791|9790|22878
1590498600000|2020-05-26 13:10:00|9807|9805|9801|9798|9812|9809|9795|9792|13757
1590498900000|2020-05-26 13:15:00|9800|9797|9800|9798|9805|9803|9793|9791|9167
1590499200000|2020-05-26 13:20:00|9799|9799|9789|9786|9800|9799|9778|9776|11640
1590499500000|2020-05-26 13:25:00|9788|9787|9789|9786|9794|9791|9781|9780|7032
1590499800000|2020-05-26 13:30:00|9790|9787|9826|9825|9830|9829|9789|9787|36868
1590500100000|2020-05-26 13:35:00|9827|9826|9810|9809|9835|9832|9802|9800|24920
1590500400000|2020-05-26 13:40:00|9811|9808|9849|9847|9850|9848|9810|9808|30284
1590500700000|2020-05-26 13:45:00|9850|9848|9832|9829|9857|9855|9829|9828|14636
1590501000000|2020-05-26 13:50:00|9831|9828|9821|9819|9837|9835|9816|9814|25186
1590501300000|2020-05-26 13:55:00|9822|9820|9843|9842|9850|9845|9815|9812|17711
1590501600000|2020-05-26 14:00:00|9844|9843|9833|9831|9847|9845|9832|9830|26149
1590501900000|2020-05-26 14:05:00|9834|9832|9826|9823|9842|9840|9815|9813|18104
1590502200000|2020-05-26 14:10:00|9827|9824|9843|9842|9846|9844|9825|9823|19262
1590502500000|2020-05-26 14:15:00|9842|9841|9831|9829|9850|9848|9828|9826|26291
1590502800000|2020-05-26 14:20:00|9832|9830|9848|9846|9849|9848|9832|9830|27862
1590503100000|2020-05-26 14:25:00|9847|9847|9861|9859|9866|9864|9843|9841|25775
1590503400000|2020-05-26 14:30:00|9860|9858|9863|9861|9867|9866|9846|9844|33722
1590503700000|2020-05-26 14:35:00|9862|9860|9867|9866|9870|9869|9854|9853|29457
1590504000000|2020-05-26 14:40:00|9868|9867|9859|9858|9875|9874|9858|9856|30291
1590504300000|2020-05-26 14:45:00|9860|9859|9857|9856|9871|9870|9856|9854|28216
1590504600000|2020-05-26 14:50:00|9858|9857|9866|9864|9872|9869|9858|9857|28876
1590504900000|2020-05-26 14:55:00|9865|9865|9860|9858|9876|9875|9858|9855|28664
1590505200000|2020-05-26 15:00:00|9861|9859|9859|9857|9872|9870|9859|9856|27956
1590505500000|2020-05-26 15:05:00|9858|9856|9833|9832|9862|9861|9833|9831|30131
1590505800000|2020-05-26 15:10:00|9832|9831|9862|9861|9865|9864|9822|9821|33395
1590506100000|2020-05-26 15:15:00|9863|9862|9869|9867|9871|9870|9856|9853|36987
1590506400000|2020-05-26 15:20:00|9870|9868|9854|9852|9880|9878|9850|9847|39844
1590506700000|2020-05-26 15:25:00|9855|9853|9871|9866|9873|9867|9818|9815|67374
1590562800000|2020-05-27 07:00:00|9874|9858|9880|9869|9892|9885|9850|9840|22515
1590563100000|2020-05-27 07:05:00|9879|9870|9899|9892|9900|9895|9853|9850|23596
1590563400000|2020-05-27 07:10:00|9898|9891|9854|9848|9898|9891|9854|9846|13855
1590563700000|2020-05-27 07:15:00|9853|9847|9835|9830|9867|9862|9817|9812|30794
1590564000000|2020-05-27 07:20:00|9836|9829|9836|9833|9857|9852|9830|9825|18495
1590564300000|2020-05-27 07:25:00|9837|9834|9879|9875|9883|9875|9835|9829|12596
1590564600000|2020-05-27 07:30:00|9880|9876|9836|9832|9887|9882|9833|9831|15737
1590564900000|2020-05-27 07:35:00|9835|9831|9877|9872|9893|9889|9835|9831|18184
1590565200000|2020-05-27 07:40:00|9878|9873|9892|9888|9903|9900|9875|9872|31094
1590565500000|2020-05-27 07:45:00|9893|9889|9910|9906|9925|9923|9888|9884|35249
1590565800000|2020-05-27 07:50:00|9909|9905|9905|9902|9920|9917|9890|9887|23841
1590566100000|2020-05-27 07:55:00|9906|9903|9887|9884|9912|9910|9886|9883|25270
1590566400000|2020-05-27 08:00:00|9888|9886|9904|9900|9910|9908|9888|9886|9888
1590566700000|2020-05-27 08:05:00|9903|9901|9866|9864|9909|9908|9866|9863|12079
1590567000000|2020-05-27 08:10:00|9865|9863|9880|9877|9890|9887|9859|9857|10772
1590567300000|2020-05-27 08:15:00|9881|9878|9888|9886|9897|9894|9873|9871|10025
1590567600000|2020-05-27 08:20:00|9887|9885|9902|9899|9905|9904|9884|9882|8935
1590567900000|2020-05-27 08:25:00|9901|9898|9893|9890|9909|9906|9889|9885|9790
1590568200000|2020-05-27 08:30:00|9892|9891|9895|9892|9915|9911|9891|9888|16715
1590568500000|2020-05-27 08:35:00|9894|9891|9922|9919|9930|9927|9890|9888|21976
1590568800000|2020-05-27 08:40:00|9921|9918|9937|9934|9949|9945|9915|9912|16681
1590569100000|2020-05-27 08:45:00|9936|9935|9941|9938|9946|9943|9927|9924|9347
1590569400000|2020-05-27 08:50:00|9940|9937|9943|9940|9950|9947|9934|9932|13052
1590569700000|2020-05-27 08:55:00|9944|9941|9940|9937|9948|9945|9933|9931|10265
1590570000000|2020-05-27 09:00:00|9941|9938|9948|9944|9950|9948|9939|9937|10420
1590570300000|2020-05-27 09:05:00|9947|9943|9941|9939|9948|9946|9931|9928|18626
1590570600000|2020-05-27 09:10:00|9940|9938|9959|9956|9960|9957|9928|9926|29408
1590570900000|2020-05-27 09:15:00|9960|9957|9978|9976|9980|9978|9958|9955|16148
1590571200000|2020-05-27 09:20:00|9979|9978|10002|10000|10010|10008|9970|9966|54957
1590571500000|2020-05-27 09:25:00|10004|9999|10004|10000|10032|10028|10002|9998|54256
1590571800000|2020-05-27 09:30:00|10002|9999|9976|9974|10014|10010|9976|9973|30023
1590572100000|2020-05-27 09:35:00|9975|9975|9995|9993|9997|9995|9972|9968|21016
1590572400000|2020-05-27 09:40:00|9994|9992|9984|9982|10004|10000|9983|9980|22164
1590572700000|2020-05-27 09:45:00|9985|9983|9997|9994|10000|9999|9981|9979|40298
1590573000000|2020-05-27 09:50:00|9998|9995|10022|10018|10022|10020|9992|9990|18731
1590573300000|2020-05-27 09:55:00|10024|10020|10024|10020|10044|10040|10018|10016|21484
1590573600000|2020-05-27 10:00:00|10022|10022|10020|10016|10030|10028|10014|10010|11031
1590573900000|2020-05-27 10:05:00|10018|10014|10006|10004|10026|10022|10002|10000|10100
1590574200000|2020-05-27 10:10:00|10008|10002|10010|10006|10016|10012|10002|10000|15976
1590574500000|2020-05-27 10:15:00|10012|10008|10002|9998|10030|10028|9999|9996|10753
1590574800000|2020-05-27 10:20:00|10004|9999|10004|10002|10018|10016|9995|9992|11874
1590575100000|2020-05-27 10:25:00|10002|10000|9996|9994|10002|10000|9989|9987|8027
1590575400000|2020-05-27 10:30:00|9997|9995|10000|9997|10000|9997|9986|9983|13249
1590575700000|2020-05-27 10:35:00|9999|9999|10006|10004|10012|10008|9995|9993|5132
1590576000000|2020-05-27 10:40:00|10004|10002|10016|10012|10016|10014|9994|9990|10024
1590576300000|2020-05-27 10:45:00|10014|10010|10006|10002|10016|10010|10004|10000|7146
1590576600000|2020-05-27 10:50:00|10004|10000|10006|10002|10010|10008|9995|9992|10188
1590576900000|2020-05-27 10:55:00|10008|10004|10040|10036|10040|10038|10006|10002|11523
1590577200000|2020-05-27 11:00:00|10042|10040|10052|10048|10052|10050|10016|10008|15062
1590577500000|2020-05-27 11:05:00|10054|10050|10092|10090|10096|10090|10040|10036|30084
1590577800000|2020-05-27 11:10:00|10090|10088|10038|10034|10092|10088|10034|10028|22030
1590578100000|2020-05-27 11:15:00|10040|10036|10026|10022|10054|10050|10016|10012|16204
1590578400000|2020-05-27 11:20:00|10028|10024|10054|10048|10056|10052|10028|10024|5796
1590578700000|2020-05-27 11:25:00|10052|10050|10054|10050|10056|10054|10042|10040|6898
1590579000000|2020-05-27 11:30:00|10056|10052|10058|10056|10064|10062|10050|10046|15183
1590579300000|2020-05-27 11:35:00|10056|10054|10066|10062|10072|10066|10050|10046|10832
1590579600000|2020-05-27 11:40:00|10064|10064|10060|10058|10072|10068|10050|10046|14810
1590579900000|2020-05-27 11:45:00|10062|10060|10058|10056|10066|10064|10052|10050|14551
1590580200000|2020-05-27 11:50:00|10056|10054|10070|10068|10070|10068|10054|10052|16378
1590580500000|2020-05-27 11:55:00|10072|10070|10078|10076|10078|10076|10066|10064|14368
1590580800000|2020-05-27 12:00:00|10080|10078|10074|10070|10084|10082|10068|10064|28588
1590581100000|2020-05-27 12:05:00|10076|10072|10086|10082|10086|10082|10070|10066|14004
1590581400000|2020-05-27 12:10:00|10084|10080|10096|10092|10096|10092|10070|10066|20487
1590581700000|2020-05-27 12:15:00|10098|10094|10078|10074|10100|10096|10074|10072|10334
1590582000000|2020-05-27 12:20:00|10080|10076|10086|10082|10094|10092|10078|10076|13478
1590582300000|2020-05-27 12:25:00|10084|10084|10072|10070|10092|10088|10072|10070|9366
1590582600000|2020-05-27 12:30:00|10074|10072|10078|10074|10080|10078|10070|10068|14519
1590582900000|2020-05-27 12:35:00|10076|10072|10066|10062|10078|10074|10062|10058|16892
1590583200000|2020-05-27 12:40:00|10068|10064|10066|10062|10078|10074|10064|10062|12060
1590583500000|2020-05-27 12:45:00|10068|10064|10054|10050|10068|10066|10052|10050|15790
1590583800000|2020-05-27 12:50:00|10052|10048|10016|10012|10054|10052|10012|10010|24533
1590584100000|2020-05-27 12:55:00|10014|10010|10002|9998|10020|10016|9998|9995|30966
1590584400000|2020-05-27 13:00:00|10000|9997|10008|10004|10012|10010|9990|9986|22673
1590584700000|2020-05-27 13:05:00|10010|10006|10008|10004|10016|10014|9999|9998|10172
1590585000000|2020-05-27 13:10:00|10010|10006|10010|10006|10024|10020|10006|10004|10801
1590585300000|2020-05-27 13:15:00|10012|10008|10010|10008|10020|10018|10008|10006|7207
1590585600000|2020-05-27 13:20:00|10008|10006|9994|9992|10018|10016|9994|9991|7827
1590585900000|2020-05-27 13:25:00|9993|9991|9993|9989|10006|10002|9989|9986|13995
1590586200000|2020-05-27 13:30:00|9992|9990|9984|9981|10000|9999|9968|9965|36159
1590586500000|2020-05-27 13:35:00|9985|9982|9947|9944|9991|9989|9945|9943|25154
1590586800000|2020-05-27 13:40:00|9948|9945|9973|9971|9973|9971|9938|9937|31699
1590587100000|2020-05-27 13:45:00|9974|9970|9920|9917|9975|9970|9918|9915|24764
1590587400000|2020-05-27 13:50:00|9919|9918|9902|9898|9935|9931|9897|9893|40161
1590587700000|2020-05-27 13:55:00|9901|9899|9913|9910|9915|9913|9896|9892|20302
1590588000000|2020-05-27 14:00:00|9914|9911|9915|9912|9922|9920|9899|9897|33485
1590588300000|2020-05-27 14:05:00|9916|9913|9938|9936|9943|9940|9913|9910|26340
1590588600000|2020-05-27 14:10:00|9939|9937|9955|9953|9974|9971|9939|9937|25008
1590588900000|2020-05-27 14:15:00|9954|9952|9958|9956|9973|9971|9953|9952|23296
1590589200000|2020-05-27 14:20:00|9957|9955|9923|9922|9957|9956|9908|9905|16791
1590589500000|2020-05-27 14:25:00|9922|9921|9940|9938|9944|9941|9916|9913|16787
1590589800000|2020-05-27 14:30:00|9939|9939|9901|9899|9939|9939|9898|9895|17126
1590590100000|2020-05-27 14:35:00|9900|9898|9874|9871|9906|9904|9869|9868|23617
1590590400000|2020-05-27 14:40:00|9873|9872|9891|9889|9894|9890|9853|9852|32297
1590590700000|2020-05-27 14:45:00|9892|9890|9849|9846|9895|9892|9847|9843|28092
1590591000000|2020-05-27 14:50:00|9853|9852|9877|9876|9884|9880|9837|9834|27236
1590591300000|2020-05-27 14:55:00|9878|9875|9884|9883|9891|9889|9866|9863|16481
1590591600000|2020-05-27 15:00:00|9883|9881|9912|9910|9920|9919|9859|9858|27415
1590591900000|2020-05-27 15:05:00|9911|9909|9915|9913|9932|9929|9899|9896|20485
1590592200000|2020-05-27 15:10:00|9914|9912|9906|9904|9921|9917|9901|9900|17774
1590592500000|2020-05-27 15:15:00|9905|9903|9932|9930|9932|9930|9888|9886|30175
1590592800000|2020-05-27 15:20:00|9931|9929|9920|9918|9935|9933|9913|9910|26332
1590593100000|2020-05-27 15:25:00|9921|9917|9929|9925|9935|9931|9911|9909|25129
1590649200000|2020-05-28 07:00:00|9966|9952|9933|9926|9967|9960|9922|9914|57734
1590649500000|2020-05-28 07:05:00|9934|9927|9887|9880|9938|9932|9887|9880|30172
1590649800000|2020-05-28 07:10:00|9886|9881|9904|9900|9910|9903|9864|9859|41533
1590650100000|2020-05-28 07:15:00|9903|9899|9903|9898|9908|9904|9865|9862|27829
1590650400000|2020-05-28 07:20:00|9902|9899|9887|9884|9903|9900|9872|9868|30446
1590650700000|2020-05-28 07:25:00|9888|9883|9876|9874|9888|9883|9857|9853|34397
1590651000000|2020-05-28 07:30:00|9877|9875|9869|9865|9892|9891|9855|9853|42196
1590651300000|2020-05-28 07:35:00|9868|9864|9872|9870|9902|9898|9861|9859|42112
1590651600000|2020-05-28 07:40:00|9871|9869|9867|9865|9877|9875|9847|9845|36316
1590651900000|2020-05-28 07:45:00|9868|9866|9874|9873|9882|9880|9863|9860|34010
1590652200000|2020-05-28 07:50:00|9875|9874|9897|9893|9898|9895|9872|9870|17778
1590652500000|2020-05-28 07:55:00|9898|9894|9900|9897|9919|9916|9892|9889|18227
1590652800000|2020-05-28 08:00:00|9901|9898|9928|9924|9930|9927|9901|9898|9258
1590653100000|2020-05-28 08:05:00|9929|9925|9918|9916|9940|9936|9908|9907|22438
1590653400000|2020-05-28 08:10:00|9917|9915|9923|9920|9923|9922|9906|9903|8085
1590653700000|2020-05-28 08:15:00|9924|9921|9894|9891|9925|9921|9891|9890|13723
1590654000000|2020-05-28 08:20:00|9895|9892|9858|9857|9896|9894|9856|9854|24390
1590654300000|2020-05-28 08:25:00|9859|9856|9861|9858|9874|9872|9850|9848|10386
1590654600000|2020-05-28 08:30:00|9860|9859|9845|9843|9862|9859|9825|9823|16877
1590654900000|2020-05-28 08:35:00|9844|9842|9883|9880|9886|9883|9842|9839|20456
1590655200000|2020-05-28 08:40:00|9882|9879|9892|9889|9895|9892|9867|9864|11662
1590655500000|2020-05-28 08:45:00|9893|9890|9882|9879|9903|9900|9882|9879|17786
1590655800000|2020-05-28 08:50:00|9880|9878|9861|9858|9882|9881|9852|9851|12912
1590656100000|2020-05-28 08:55:00|9860|9857|9884|9880|9884|9881|9858|9856|10789
1590656400000|2020-05-28 09:00:00|9885|9884|9891|9889|9893|9891|9867|9865|15526
1590656700000|2020-05-28 09:05:00|9892|9890|9884|9881|9898|9896|9872|9869|16313
1590657000000|2020-05-28 09:10:00|9883|9880|9912|9909|9916|9914|9881|9879|10219
1590657300000|2020-05-28 09:15:00|9913|9910|9916|9913|9920|9918|9904|9902|8709
1590657600000|2020-05-28 09:20:00|9917|9914|9913|9910|9936|9934|9910|9907|20233
1590657900000|2020-05-28 09:25:00|9914|9911|9898|9897|9915|9914|9898|9896|12055
1590658200000|2020-05-28 09:30:00|9899|9898|9893|9891|9911|9910|9891|9890|5609
1590658500000|2020-05-28 09:35:00|9892|9890|9893|9892|9899|9897|9876|9873|9030
1590658800000|2020-05-28 09:40:00|9894|9893|9887|9885|9895|9893|9875|9872|11675
1590659100000|2020-05-28 09:45:00|9886|9886|9879|9877|9893|9891|9875|9872|4611
1590659400000|2020-05-28 09:50:00|9878|9876|9850|9847|9882|9880|9835|9830|13832
1590659700000|2020-05-28 09:55:00|9849|9846|9834|9831|9864|9861|9832|9829|28143
1590660000000|2020-05-28 10:00:00|9832|9830|9826|9823|9850|9846|9823|9820|14402
1590660300000|2020-05-28 10:05:00|9827|9822|9846|9844|9849|9846|9820|9817|9474
1590660600000|2020-05-28 10:10:00|9847|9845|9845|9843|9850|9847|9835|9832|6250
1590660900000|2020-05-28 10:15:00|9844|9842|9855|9853|9855|9853|9839|9837|10962
1590661200000|2020-05-28 10:20:00|9856|9854|9882|9880|9884|9880|9844|9842|25925
1590661500000|2020-05-28 10:25:00|9883|9881|9885|9882|9892|9890|9878|9876|6447
1590661800000|2020-05-28 10:30:00|9884|9881|9878|9876|9888|9886|9876|9873|15031
1590662100000|2020-05-28 10:35:00|9879|9875|9872|9871|9886|9884|9871|9870|14779
1590662400000|2020-05-28 10:40:00|9873|9872|9869|9866|9873|9872|9848|9845|16480
1590662700000|2020-05-28 10:45:00|9868|9865|9859|9858|9873|9872|9859|9858|25936
1590663000000|2020-05-28 10:50:00|9860|9859|9872|9869|9873|9869|9859|9857|17619
1590663300000|2020-05-28 10:55:00|9873|9870|9876|9874|9881|9877|9864|9862|10901
1590663600000|2020-05-28 11:00:00|9877|9875|9882|9880|9885|9883|9869|9867|11503
1590663900000|2020-05-28 11:05:00|9883|9881|9867|9864|9894|9890|9859|9856|14944
1590664200000|2020-05-28 11:10:00|9866|9865|9869|9865|9885|9882|9863|9860|10833
1590664500000|2020-05-28 11:15:00|9868|9864|9874|9871|9879|9876|9866|9864|5171
1590664800000|2020-05-28 11:20:00|9873|9870|9881|9878|9898|9894|9872|9868|7207
1590665100000|2020-05-28 11:25:00|9880|9877|9891|9889|9895|9893|9880|9876|17787
1590665400000|2020-05-28 11:30:00|9892|9890|9889|9886|9894|9892|9871|9869|9479
1590665700000|2020-05-28 11:35:00|9888|9885|9869|9866|9888|9885|9868|9865|10412
1590666000000|2020-05-28 11:40:00|9868|9865|9875|9873|9882|9879|9862|9860|6064
1590666300000|2020-05-28 11:45:00|9876|9874|9864|9862|9876|9875|9862|9859|8414
1590666600000|2020-05-28 11:50:00|9863|9861|9868|9866|9879|9876|9860|9858|6075
1590666900000|2020-05-28 11:55:00|9867|9865|9861|9859|9880|9876|9861|9859|6909
1590667200000|2020-05-28 12:00:00|9862|9860|9868|9866|9869|9867|9853|9851|7689
1590667500000|2020-05-28 12:05:00|9869|9867|9855|9853|9870|9869|9853|9851|4624
1590667800000|2020-05-28 12:10:00|9854|9852|9864|9862|9876|9874|9844|9842|19323
1590668100000|2020-05-28 12:15:00|9863|9863|9876|9874|9877|9874|9860|9858|10644
1590668400000|2020-05-28 12:20:00|9875|9873|9883|9880|9884|9882|9868|9866|12069
1590668700000|2020-05-28 12:25:00|9884|9881|9898|9893|9899|9895|9881|9878|9259
1590669000000|2020-05-28 12:30:00|9897|9891|9912|9908|9918|9912|9893|9891|12729
1590669300000|2020-05-28 12:35:00|9913|9909|9908|9905|9929|9925|9904|9901|14701
1590669600000|2020-05-28 12:40:00|9907|9906|9910|9908|9921|9918|9901|9900|9573
1590669900000|2020-05-28 12:45:00|9911|9909|9905|9902|9917|9915|9904|9902|5204
1590670200000|2020-05-28 12:50:00|9906|9901|9914|9913|9914|9913|9905|9901|7638
1590670500000|2020-05-28 12:55:00|9915|9912|9923|9921|9933|9930|9909|9907|9745
1590670800000|2020-05-28 13:00:00|9924|9920|9945|9943|9948|9946|9923|9920|19192
1590671100000|2020-05-28 13:05:00|9946|9942|9928|9925|9949|9948|9926|9924|13081
1590671400000|2020-05-28 13:10:00|9927|9924|9925|9922|9934|9931|9916|9914|12553
1590671700000|2020-05-28 13:15:00|9924|9923|9914|9913|9932|9930|9912|9911|15297
1590672000000|2020-05-28 13:20:00|9915|9914|9895|9893|9919|9916|9893|9892|18059
1590672300000|2020-05-28 13:25:00|9894|9892|9917|9915|9920|9918|9893|9892|16542
1590672600000|2020-05-28 13:30:00|9918|9916|9895|9892|9919|9917|9875|9873|16905
1590672900000|2020-05-28 13:35:00|9896|9893|9875|9872|9909|9907|9868|9865|23182
1590673200000|2020-05-28 13:40:00|9874|9873|9907|9903|9912|9908|9870|9867|19124
1590673500000|2020-05-28 13:45:00|9908|9904|9897|9895|9909|9906|9889|9885|20528
1590673800000|2020-05-28 13:50:00|9898|9894|9930|9927|9933|9931|9893|9890|21400
1590674100000|2020-05-28 13:55:00|9929|9926|9924|9920|9931|9930|9904|9901|14693
1590674400000|2020-05-28 14:00:00|9925|9921|9917|9915|9926|9924|9913|9910|13919
1590674700000|2020-05-28 14:05:00|9918|9916|9924|9923|9939|9935|9912|9910|19937
1590675000000|2020-05-28 14:10:00|9925|9922|9913|9911|9939|9936|9910|9906|14764
1590675300000|2020-05-28 14:15:00|9914|9912|9906|9903|9915|9913|9894|9891|18561
1590675600000|2020-05-28 14:20:00|9905|9902|9928|9925|9933|9932|9904|9901|24536
1590675900000|2020-05-28 14:25:00|9929|9926|9945|9942|9952|9950|9929|9926|25405
1590676200000|2020-05-28 14:30:00|9946|9943|9930|9928|9949|9946|9926|9922|20610
1590676500000|2020-05-28 14:35:00|9929|9927|9936|9935|9940|9938|9926|9924|17204
1590676800000|2020-05-28 14:40:00|9935|9934|9957|9954|9958|9955|9930|9928|19367
1590677100000|2020-05-28 14:45:00|9958|9955|9954|9952|9959|9957|9946|9945|13222
1590677400000|2020-05-28 14:50:00|9955|9953|9936|9933|9958|9956|9930|9927|19013
1590677700000|2020-05-28 14:55:00|9937|9934|9929|9926|9942|9940|9925|9922|21872
1590678000000|2020-05-28 15:00:00|9930|9927|9936|9934|9944|9942|9924|9922|18942
1590678300000|2020-05-28 15:05:00|9937|9935|9934|9931|9955|9952|9932|9929|20224
1590678600000|2020-05-28 15:10:00|9933|9930|9938|9936|9943|9940|9919|9917|17545
1590678900000|2020-05-28 15:15:00|9939|9937|9954|9952|9958|9955|9936|9935|16440
1590679200000|2020-05-28 15:20:00|9955|9953|9941|9939|9958|9955|9940|9937|12761
1590679500000|2020-05-28 15:25:00|9942|9940|9962|9958|9964|9959|9937|9936|22023
1590735600000|2020-05-29 07:00:00|9798|9790|9821|9811|9853|9852|9768|9763|78327
1590735900000|2020-05-29 07:05:00|9820|9810|9829|9824|9843|9837|9798|9790|27703
1590736200000|2020-05-29 07:10:00|9830|9825|9838|9834|9840|9834|9806|9800|30320
1590736500000|2020-05-29 07:15:00|9837|9835|9827|9823|9857|9853|9819|9816|47240
1590736800000|2020-05-29 07:20:00|9826|9824|9868|9864|9877|9874|9801|9796|57250
1590737100000|2020-05-29 07:25:00|9869|9865|9887|9883|9889|9884|9843|9841|32393
1590737400000|2020-05-29 07:30:00|9888|9884|9870|9867|9889|9886|9854|9852|22712
1590737700000|2020-05-29 07:35:00|9869|9866|9844|9840|9890|9888|9844|9839|22984
1590738000000|2020-05-29 07:40:00|9843|9839|9845|9841|9847|9843|9805|9801|33512
1590738300000|2020-05-29 07:45:00|9844|9842|9816|9814|9855|9853|9810|9808|22842
1590738600000|2020-05-29 07:50:00|9817|9815|9834|9832|9839|9835|9808|9805|18401
1590738900000|2020-05-29 07:55:00|9833|9831|9820|9819|9834|9832|9810|9808|10463
1590739200000|2020-05-29 08:00:00|9819|9818|9800|9797|9832|9828|9792|9789|20707
1590739500000|2020-05-29 08:05:00|9799|9796|9815|9811|9821|9818|9795|9792|19797
1590739800000|2020-05-29 08:10:00|9814|9810|9835|9833|9844|9842|9811|9809|11860
1590740100000|2020-05-29 08:15:00|9834|9832|9859|9855|9871|9868|9834|9832|19965
1590740400000|2020-05-29 08:20:00|9858|9856|9862|9858|9875|9872|9846|9842|17302
1590740700000|2020-05-29 08:25:00|9861|9859|9851|9849|9862|9860|9848|9846|9283
1590741000000|2020-05-29 08:30:00|9852|9848|9879|9876|9882|9878|9842|9839|11643
1590741300000|2020-05-29 08:35:00|9878|9875|9886|9881|9897|9894|9872|9869|14756
1590741600000|2020-05-29 08:40:00|9885|9880|9874|9873|9886|9882|9860|9857|13763
1590741900000|2020-05-29 08:45:00|9875|9874|9837|9835|9883|9880|9835|9832|18872
1590742200000|2020-05-29 08:50:00|9838|9836|9836|9834|9846|9843|9830|9827|12765
1590742500000|2020-05-29 08:55:00|9835|9835|9846|9844|9856|9854|9833|9830|13919
1590742800000|2020-05-29 09:00:00|9847|9845|9818|9816|9853|9850|9817|9815|16663
1590743100000|2020-05-29 09:05:00|9817|9815|9835|9832|9836|9832|9809|9807|19749
1590743400000|2020-05-29 09:10:00|9836|9831|9832|9831|9839|9838|9823|9822|11806
1590743700000|2020-05-29 09:15:00|9831|9830|9841|9838|9841|9838|9829|9828|15532
1590744000000|2020-05-29 09:20:00|9840|9839|9867|9865|9870|9867|9840|9839|11333
1590744300000|2020-05-29 09:25:00|9868|9866|9857|9855|9868|9866|9850|9848|10048
1590744600000|2020-05-29 09:30:00|9858|9854|9853|9852|9860|9858|9846|9843|10882
1590744900000|2020-05-29 09:35:00|9854|9853|9863|9859|9864|9860|9841|9837|15785
1590745200000|2020-05-29 09:40:00|9862|9862|9868|9867|9880|9878|9855|9853|11260
1590745500000|2020-05-29 09:45:00|9869|9868|9868|9865|9871|9869|9857|9854|14384
1590745800000|2020-05-29 09:50:00|9867|9866|9908|9904|9915|9914|9867|9865|113173
1590746100000|2020-05-29 09:55:00|9907|9903|9922|9920|9937|9934|9900|9896|98894
1590746400000|2020-05-29 10:00:00|9920|9919|9925|9922|9938|9934|9913|9911|16054
1590746700000|2020-05-29 10:05:00|9924|9921|9926|9924|9933|9930|9918|9915|33321
1590747000000|2020-05-29 10:10:00|9927|9925|9908|9907|9932|9930|9908|9905|16786
1590747300000|2020-05-29 10:15:00|9907|9906|9900|9898|9913|9910|9887|9885|12602
1590747600000|2020-05-29 10:20:00|9901|9899|9891|9889|9906|9902|9887|9886|16499
1590747900000|2020-05-29 10:25:00|9892|9890|9898|9895|9905|9903|9887|9885|15228
1590748200000|2020-05-29 10:30:00|9897|9896|9877|9876|9909|9906|9876|9874|11733
1590748500000|2020-05-29 10:35:00|9876|9875|9892|9890|9898|9896|9873|9870|13750
1590748800000|2020-05-29 10:40:00|9891|9891|9887|9883|9903|9900|9880|9877|14147
1590749100000|2020-05-29 10:45:00|9886|9882|9888|9886|9893|9890|9880|9879|13343
1590749400000|2020-05-29 10:50:00|9887|9885|9882|9880|9890|9888|9878|9875|11784
1590749700000|2020-05-29 10:55:00|9883|9881|9907|9906|9910|9908|9883|9881|10196
1590750000000|2020-05-29 11:00:00|9908|9905|9881|9879|9920|9910|9880|9878|53001
1590750300000|2020-05-29 11:05:00|9880|9878|9884|9883|9900|9898|9878|9875|12863
1590750600000|2020-05-29 11:10:00|9883|9882|9883|9880|9895|9891|9877|9875|8633
1590750900000|2020-05-29 11:15:00|9884|9881|9901|9897|9902|9899|9880|9877|10724
1590751200000|2020-05-29 11:20:00|9902|9898|9912|9910|9919|9916|9902|9898|7666
1590751500000|2020-05-29 11:25:00|9913|9912|9913|9910|9918|9915|9908|9907|7808
1590751800000|2020-05-29 11:30:00|9912|9908|9895|9893|9912|9909|9895|9893|7241
1590752100000|2020-05-29 11:35:00|9894|9894|9900|9898|9910|9906|9893|9891|8961
1590752400000|2020-05-29 11:40:00|9899|9897|9901|9898|9907|9905|9890|9887|13912
1590752700000|2020-05-29 11:45:00|9900|9899|9917|9914|9920|9919|9886|9884|22286
1590753000000|2020-05-29 11:50:00|9918|9915|9909|9906|9929|9926|9905|9902|13608
1590753300000|2020-05-29 11:55:00|9908|9905|9932|9930|9938|9936|9905|9902|15708
1590753600000|2020-05-29 12:00:00|9931|9929|9930|9928|9933|9931|9920|9917|12219
1590753900000|2020-05-29 12:05:00|9931|9929|9955|9953|9976|9973|9925|9922|35965
1590754200000|2020-05-29 12:10:00|9956|9954|9960|9957|9972|9968|9956|9954|18475
1590754500000|2020-05-29 12:15:00|9961|9958|9940|9938|9961|9960|9934|9929|18524
1590754800000|2020-05-29 12:20:00|9939|9937|9938|9936|9963|9959|9936|9933|20553
1590755100000|2020-05-29 12:25:00|9939|9937|9932|9929|9948|9946|9932|9928|12036
1590755400000|2020-05-29 12:30:00|9931|9928|9916|9914|9931|9929|9907|9902|10405
1590755700000|2020-05-29 12:35:00|9915|9913|9920|9918|9928|9925|9913|9911|9607
1590756000000|2020-05-29 12:40:00|9919|9917|9918|9916|9921|9918|9908|9906|12154
1590756300000|2020-05-29 12:45:00|9917|9915|9910|9907|9917|9915|9896|9894|13084
1590756600000|2020-05-29 12:50:00|9911|9908|9944|9942|9949|9944|9906|9903|18123
1590756900000|2020-05-29 12:55:00|9943|9941|9925|9922|9945|9942|9917|9914|11603
1590757200000|2020-05-29 13:00:00|9924|9921|9908|9906|9936|9932|9906|9902|8080
1590757500000|2020-05-29 13:05:00|9907|9905|9894|9891|9911|9909|9889|9887|16674
1590757800000|2020-05-29 13:10:00|9895|9892|9905|9902|9907|9903|9890|9888|13875
1590758100000|2020-05-29 13:15:00|9906|9903|9909|9906|9914|9911|9897|9895|9553
1590758400000|2020-05-29 13:20:00|9908|9905|9911|9908|9921|9920|9906|9903|12399
1590758700000|2020-05-29 13:25:00|9910|9909|9912|9909|9924|9921|9908|9907|13656
1590759000000|2020-05-29 13:30:00|9911|9908|9921|9919|9933|9929|9904|9901|32550
1590759300000|2020-05-29 13:35:00|9920|9920|9900|9899|9931|9928|9895|9892|47421
1590759600000|2020-05-29 13:40:00|9899|9898|9888|9886|9903|9902|9869|9867|65860
1590759900000|2020-05-29 13:45:00|9887|9885|9895|9893|9917|9915|9876|9875|65044
1590760200000|2020-05-29 13:50:00|9894|9894|9902|9900|9915|9912|9882|9881|19940
1590760500000|2020-05-29 13:55:00|9903|9901|9883|9881|9905|9903|9875|9872|18796
1590760800000|2020-05-29 14:00:00|9884|9882|9876|9875|9886|9884|9869|9867|20022
1590761100000|2020-05-29 14:05:00|9877|9876|9864|9862|9890|9887|9850|9849|24490
1590761400000|2020-05-29 14:10:00|9863|9863|9875|9873|9876|9874|9858|9855|25498
1590761700000|2020-05-29 14:15:00|9876|9874|9870|9869|9879|9877|9863|9861|62757
1590762000000|2020-05-29 14:20:00|9869|9868|9881|9879|9888|9886|9865|9863|32489
1590762300000|2020-05-29 14:25:00|9880|9878|9852|9851|9885|9883|9843|9840|24820
1590762600000|2020-05-29 14:30:00|9853|9852|9856|9854|9876|9875|9852|9852|47857
1590762900000|2020-05-29 14:35:00|9855|9853|9848|9846|9858|9856|9837|9834|29937
1590763200000|2020-05-29 14:40:00|9847|9845|9869|9866|9872|9869|9837|9834|41676
1590763500000|2020-05-29 14:45:00|9868|9867|9874|9872|9888|9885|9866|9865|22456
1590763800000|2020-05-29 14:50:00|9875|9873|9874|9872|9882|9880|9865|9862|23191
1590764100000|2020-05-29 14:55:00|9875|9873|9880|9878|9885|9882|9870|9869|37680
1590764400000|2020-05-29 15:00:00|9881|9880|9889|9886|9898|9896|9880|9877|35689
1590764700000|2020-05-29 15:05:00|9887|9887|9876|9875|9898|9895|9868|9866|23039
1590765000000|2020-05-29 15:10:00|9877|9874|9899|9897|9900|9898|9877|9874|31735
1590765300000|2020-05-29 15:15:00|9898|9898|9895|9891|9910|9908|9887|9884|35019
1590765600000|2020-05-29 15:20:00|9894|9892|9900|9898|9911|9910|9894|9892|36995
1590765900000|2020-05-29 15:25:00|9901|9897|9891|9890|9911|9907|9886|9883|54827
1591081200000|2020-06-02 07:00:00|10042|10038|10084|10078|10116|10110|10034|10030|67696
1591081500000|2020-06-02 07:05:00|10086|10080|10104|10100|10106|10100|10056|10052|34078
1591081800000|2020-06-02 07:10:00|10102|10098|10086|10080|10108|10104|10078|10076|31030
1591082100000|2020-06-02 07:15:00|10084|10082|10062|10056|10096|10094|10048|10044|34770
1591082400000|2020-06-02 07:20:00|10060|10054|10078|10072|10088|10084|10048|10042|32034
1591082700000|2020-06-02 07:25:00|10076|10074|10074|10070|10092|10090|10062|10058|32848
1591083000000|2020-06-02 07:30:00|10076|10068|10060|10056|10096|10092|10060|10056|33341
1591083300000|2020-06-02 07:35:00|10062|10058|10040|10036|10080|10078|10038|10034|36693
1591083600000|2020-06-02 07:40:00|10042|10038|10064|10060|10070|10068|10022|10018|16581
1591083900000|2020-06-02 07:45:00|10066|10062|10076|10072|10080|10076|10052|10048|13346
1591084200000|2020-06-02 07:50:00|10078|10074|10068|10064|10078|10076|10062|10060|13057
1591084500000|2020-06-02 07:55:00|10066|10062|10066|10064|10076|10072|10058|10056|13218
1591084800000|2020-06-02 08:00:00|10068|10066|10058|10054|10068|10066|10042|10038|14775
1591085100000|2020-06-02 08:05:00|10056|10052|10074|10070|10082|10080|10054|10050|27653
1591085400000|2020-06-02 08:10:00|10076|10074|10060|10056|10076|10074|10048|10046|25452
1591085700000|2020-06-02 08:15:00|10058|10054|10082|10078|10100|10098|10054|10052|33024
1591086000000|2020-06-02 08:20:00|10084|10080|10086|10082|10092|10088|10066|10062|30845
1591086300000|2020-06-02 08:25:00|10088|10084|10136|10132|10148|10146|10086|10082|61899
1591086600000|2020-06-02 08:30:00|10134|10134|10158|10154|10170|10166|10134|10134|37509
1591086900000|2020-06-02 08:35:00|10156|10156|10178|10176|10190|10186|10146|10142|49698
1591087200000|2020-06-02 08:40:00|10180|10178|10164|10160|10188|10184|10148|10146|34199
1591087500000|2020-06-02 08:45:00|10162|10158|10182|10176|10190|10188|10160|10156|28379
1591087800000|2020-06-02 08:50:00|10180|10174|10188|10182|10214|10210|10178|10174|37136
1591088100000|2020-06-02 08:55:00|10186|10180|10172|10170|10188|10180|10160|10156|23731
1591088400000|2020-06-02 09:00:00|10174|10172|10192|10190|10196|10192|10164|10162|43981
1591088700000|2020-06-02 09:05:00|10194|10192|10200|10198|10208|10204|10194|10190|36351
1591089000000|2020-06-02 09:10:00|10202|10200|10200|10196|10210|10206|10196|10194|23140
1591089300000|2020-06-02 09:15:00|10202|10198|10170|10166|10218|10214|10170|10164|37121
1591089600000|2020-06-02 09:20:00|10168|10164|10178|10174|10188|10186|10150|10146|21976
1591089900000|2020-06-02 09:25:00|10176|10172|10196|10192|10200|10196|10170|10166|50381
1591090200000|2020-06-02 09:30:00|10194|10190|10186|10182|10198|10194|10182|10180|10124
1591090500000|2020-06-02 09:35:00|10184|10180|10174|10168|10186|10182|10164|10160|23515
1591090800000|2020-06-02 09:40:00|10172|10170|10192|10188|10192|10188|10172|10170|18044
1591091100000|2020-06-02 09:45:00|10194|10190|10166|10162|10194|10192|10164|10160|26054
1591091400000|2020-06-02 09:50:00|10164|10160|10152|10148|10172|10170|10148|10146|28664
1591091700000|2020-06-02 09:55:00|10154|10150|10168|10164|10174|10172|10154|10150|27257
1591092000000|2020-06-02 10:00:00|10166|10162|10180|10178|10184|10182|10164|10162|17064
1591092300000|2020-06-02 10:05:00|10182|10180|10190|10186|10196|10194|10168|10166|23134
1591092600000|2020-06-02 10:10:00|10188|10188|10198|10194|10200|10196|10178|10176|18731
1591092900000|2020-06-02 10:15:00|10196|10196|10184|10182|10198|10196|10176|10172|15340
1591093200000|2020-06-02 10:20:00|10186|10184|10180|10176|10196|10194|10180|10174|17213
1591093500000|2020-06-02 10:25:00|10178|10178|10180|10176|10188|10184|10168|10164|14211
1591093800000|2020-06-02 10:30:00|10182|10178|10168|10164|10184|10182|10164|10160|15506
1591094100000|2020-06-02 10:35:00|10166|10162|10156|10152|10168|10162|10152|10150|34063
1591094400000|2020-06-02 10:40:00|10154|10150|10158|10154|10160|10156|10150|10148|14055
1591094700000|2020-06-02 10:45:00|10160|10156|10176|10172|10184|10178|10160|10156|12997
1591095000000|2020-06-02 10:50:00|10174|10170|10170|10166|10178|10176|10166|10162|7712
1591095300000|2020-06-02 10:55:00|10168|10164|10182|10178|10190|10186|10166|10164|22084
1591095600000|2020-06-02 11:00:00|10174|10172|10182|10178|10184|10178|10168|10164|14326
1591095900000|2020-06-02 11:05:00|10180|10176|10172|10170|10182|10180|10172|10170|19089
1591096200000|2020-06-02 11:10:00|10174|10172|10180|10176|10186|10184|10168|10164|15198
1591096500000|2020-06-02 11:15:00|10178|10178|10170|10166|10182|10180|10160|10158|12069
1591096800000|2020-06-02 11:20:00|10172|10164|10168|10166|10178|10174|10162|10160|12620
1591097100000|2020-06-02 11:25:00|10166|10164|10158|10154|10166|10164|10152|10150|24082
1591097400000|2020-06-02 11:30:00|10156|10152|10144|10142|10160|10158|10140|10138|28696
1591097700000|2020-06-02 11:35:00|10142|10140|10136|10132|10160|10158|10134|10130|25652
1591098000000|2020-06-02 11:40:00|10134|10130|10138|10134|10142|10140|10130|10126|26083
1591098300000|2020-06-02 11:45:00|10140|10136|10142|10138|10146|10144|10136|10134|9574
1591098600000|2020-06-02 11:50:00|10140|10136|10126|10122|10140|10138|10124|10120|12421
1591098900000|2020-06-02 11:55:00|10128|10126|10126|10122|10128|10126|10120|10118|5591
1591099200000|2020-06-02 12:00:00|10124|10120|10140|10138|10144|10140|10122|10118|9962
1591099500000|2020-06-02 12:05:00|10138|10136|10132|10128|10142|10140|10130|10128|7196
1591099800000|2020-06-02 12:10:00|10130|10130|10128|10126|10132|10130|10120|10118|5451
1591100100000|2020-06-02 12:15:00|10130|10130|10140|10136|10140|10138|10130|10126|7298
1591100400000|2020-06-02 12:20:00|10138|10138|10146|10142|10150|10146|10132|10130|10468
1591100700000|2020-06-02 12:25:00|10142|10140|10138|10136|10148|10144|10138|10134|5746
1591101000000|2020-06-02 12:30:00|10140|10138|10166|10164|10166|10164|10138|10136|9569
1591101300000|2020-06-02 12:35:00|10168|10162|10156|10154|10170|10164|10156|10152|8529
1591101600000|2020-06-02 12:40:00|10158|10156|10134|10130|10160|10156|10132|10130|20357
1591101900000|2020-06-02 12:45:00|10132|10132|10112|10108|10146|10142|10102|10100|29856
1591102200000|2020-06-02 12:50:00|10110|10106|10114|10110|10118|10112|10102|10100|13979
1591102500000|2020-06-02 12:55:00|10116|10112|10118|10116|10126|10124|10116|10112|9981
1591102800000|2020-06-02 13:00:00|10120|10118|10104|10100|10120|10118|10102|10100|15094
1591103100000|2020-06-02 13:05:00|10102|10098|10092|10090|10104|10100|10082|10078|19204
1591103400000|2020-06-02 13:10:00|10094|10088|10102|10098|10108|10106|10090|10086|8776
1591103700000|2020-06-02 13:15:00|10100|10096|10102|10098|10104|10100|10096|10094|10301
1591104000000|2020-06-02 13:20:00|10100|10096|10098|10096|10100|10098|10094|10092|5716
1591104300000|2020-06-02 13:25:00|10096|10094|10090|10088|10100|10096|10088|10086|13987
1591104600000|2020-06-02 13:30:00|10092|10090|10098|10094|10100|10098|10084|10082|25201
1591104900000|2020-06-02 13:35:00|10096|10092|10070|10066|10096|10092|10054|10052|30412
1591105200000|2020-06-02 13:40:00|10072|10068|10094|10090|10108|10104|10072|10068|31550
1591105500000|2020-06-02 13:45:00|10092|10092|10118|10114|10122|10118|10092|10090|23736
1591105800000|2020-06-02 13:50:00|10120|10116|10130|10126|10140|10138|10120|10116|23432
1591106100000|2020-06-02 13:55:00|10132|10128|10130|10128|10138|10134|10112|10108|31113
1591106400000|2020-06-02 14:00:00|10132|10130|10130|10126|10144|10140|10128|10126|22892
1591106700000|2020-06-02 14:05:00|10132|10128|10144|10140|10144|10140|10126|10122|10603
1591107000000|2020-06-02 14:10:00|10142|10142|10128|10126|10148|10144|10122|10118|29257
1591107300000|2020-06-02 14:15:00|10130|10128|10162|10160|10166|10162|10122|10120|18568
1591107600000|2020-06-02 14:20:00|10164|10162|10164|10162|10170|10168|10150|10148|40863
1591107900000|2020-06-02 14:25:00|10166|10160|10180|10178|10184|10182|10162|10160|60105
1591108200000|2020-06-02 14:30:00|10182|10180|10180|10176|10188|10186|10174|10172|21725
1591108500000|2020-06-02 14:35:00|10182|10178|10178|10174|10190|10188|10172|10170|36260
1591108800000|2020-06-02 14:40:00|10180|10176|10150|10148|10188|10184|10148|10146|43865
1591109100000|2020-06-02 14:45:00|10152|10150|10142|10138|10168|10166|10138|10134|29343
1591109400000|2020-06-02 14:50:00|10140|10136|10178|10176|10180|10178|10136|10134|25530
1591109700000|2020-06-02 14:55:00|10180|10174|10192|10188|10194|10192|10174|10172|14473
1591110000000|2020-06-02 15:00:00|10190|10186|10192|10190|10198|10196|10172|10170|22727
1591110300000|2020-06-02 15:05:00|10190|10188|10194|10192|10204|10202|10184|10182|37960
1591110600000|2020-06-02 15:10:00|10196|10194|10170|10168|10200|10198|10168|10166|21235
1591110900000|2020-06-02 15:15:00|10172|10166|10200|10198|10200|10198|10168|10166|41609
1591111200000|2020-06-02 15:20:00|10202|10200|10198|10194|10208|10206|10190|10188|26363
1591111500000|2020-06-02 15:25:00|10196|10196|10184|10178|10208|10206|10178|10174|29228
1591167600000|2020-06-03 07:00:00|10280|10260|10304|10300|10314|10308|10242|10232|88688
1591167900000|2020-06-03 07:05:00|10300|10298|10264|10260|10306|10298|10236|10230|50618
1591168200000|2020-06-03 07:10:00|10262|10258|10238|10234|10264|10260|10200|10196|37974
1591168500000|2020-06-03 07:15:00|10236|10232|10272|10266|10272|10268|10222|10216|32352
1591168800000|2020-06-03 07:20:00|10270|10264|10284|10280|10310|10306|10250|10246|42652
1591169100000|2020-06-03 07:25:00|10282|10282|10268|10264|10290|10284|10268|10262|23324
1591169400000|2020-06-03 07:30:00|10266|10266|10268|10264|10280|10274|10250|10246|9242
1591169700000|2020-06-03 07:35:00|10266|10266|10302|10298|10304|10298|10258|10256|19305
1591170000000|2020-06-03 07:40:00|10300|10296|10280|10274|10316|10314|10280|10272|15548
1591170300000|2020-06-03 07:45:00|10282|10276|10302|10300|10304|10302|10280|10276|19049
1591170600000|2020-06-03 07:50:00|10304|10302|10296|10292|10314|10312|10290|10286|20681
1591170900000|2020-06-03 07:55:00|10294|10290|10288|10284|10294|10290|10278|10276|13462
1591171200000|2020-06-03 08:00:00|10286|10286|10272|10270|10294|10292|10268|10264|13448
1591171500000|2020-06-03 08:05:00|10274|10272|10290|10286|10292|10290|10266|10264|28034
1591171800000|2020-06-03 08:10:00|10288|10288|10264|10260|10290|10288|10262|10258|25198
1591172100000|2020-06-03 08:15:00|10262|10262|10272|10268|10274|10268|10252|10250|7944
1591172400000|2020-06-03 08:20:00|10274|10270|10282|10278|10286|10282|10270|10268|15066
1591172700000|2020-06-03 08:25:00|10284|10280|10294|10290|10300|10296|10278|10276|10865
1591173000000|2020-06-03 08:30:00|10296|10292|10324|10320|10334|10330|10292|10288|20205
1591173300000|2020-06-03 08:35:00|10326|10324|10302|10298|10334|10332|10300|10298|16003
1591173600000|2020-06-03 08:40:00|10304|10300|10302|10298|10306|10302|10294|10290|12512
1591173900000|2020-06-03 08:45:00|10298|10300|10290|10288|10308|10304|10288|10284|10690
1591174200000|2020-06-03 08:50:00|10292|10286|10296|10292|10304|10300|10288|10286|8969
1591174500000|2020-06-03 08:55:00|10294|10294|10312|10310|10316|10314|10292|10290|9597
1591174800000|2020-06-03 09:00:00|10314|10312|10294|10292|10326|10322|10294|10292|15170
1591175100000|2020-06-03 09:05:00|10296|10294|10296|10292|10304|10300|10290|10286|17923
1591175400000|2020-06-03 09:10:00|10294|10290|10296|10292|10298|10296|10286|10282|8726
1591175700000|2020-06-03 09:15:00|10298|10294|10286|10282|10302|10300|10278|10276|28647
1591176000000|2020-06-03 09:20:00|10284|10280|10304|10300|10308|10304|10274|10272|14529
1591176300000|2020-06-03 09:25:00|10302|10298|10326|10322|10334|10332|10292|10288|30121
1591176600000|2020-06-03 09:30:00|10328|10324|10338|10334|10346|10342|10328|10324|20510
1591176900000|2020-06-03 09:35:00|10340|10336|10338|10334|10348|10344|10330|10328|14586
1591177200000|2020-06-03 09:40:00|10336|10332|10320|10318|10340|10338|10318|10316|15685
1591177500000|2020-06-03 09:45:00|10318|10316|10316|10312|10326|10324|10308|10306|9710
1591177800000|2020-06-03 09:50:00|10314|10314|10318|10314|10324|10322|10312|10310|13264
1591178100000|2020-06-03 09:55:00|10320|10316|10308|10306|10328|10326|10308|10304|15664
1591178400000|2020-06-03 10:00:00|10310|10308|10300|10296|10310|10308|10288|10286|18659
1591178700000|2020-06-03 10:05:00|10298|10294|10328|10324|10328|10326|10294|10290|19435
1591179000000|2020-06-03 10:10:00|10330|10326|10342|10338|10344|10340|10314|10312|23727
1591179300000|2020-06-03 10:15:00|10340|10340|10336|10332|10346|10342|10332|10330|6911
1591179600000|2020-06-03 10:20:00|10338|10334|10344|10342|10346|10344|10330|10328|7109
1591179900000|2020-06-03 10:25:00|10342|10340|10356|10354|10358|10354|10340|10338|10096
1591180200000|2020-06-03 10:30:00|10354|10352|10348|10346|10360|10356|10346|10344|15309
1591180500000|2020-06-03 10:35:00|10346|10344|10352|10350|10360|10358|10346|10344|11900
1591180800000|2020-06-03 10:40:00|10354|10352|10356|10354|10366|10364|10354|10352|6110
1591181100000|2020-06-03 10:45:00|10354|10352|10344|10340|10360|10356|10340|10338|10249
1591181400000|2020-06-03 10:50:00|10346|10342|10336|10334|10354|10350|10334|10332|9808
1591181700000|2020-06-03 10:55:00|10338|10336|10328|10324|10340|10338|10324|10322|13194
1591182000000|2020-06-03 11:00:00|10326|10318|10338|10336|10346|10344|10326|10318|8498
1591182300000|2020-06-03 11:05:00|10336|10334|10342|10340|10344|10342|10334|10332|7823
1591182600000|2020-06-03 11:10:00|10344|10338|10344|10342|10354|10350|10338|10334|11710
1591182900000|2020-06-03 11:15:00|10346|10340|10348|10346|10350|10348|10344|10340|5781
1591183200000|2020-06-03 11:20:00|10346|10344|10336|10332|10350|10348|10328|10326|10792
1591183500000|2020-06-03 11:25:00|10334|10334|10330|10326|10338|10336|10330|10326|8415
1591183800000|2020-06-03 11:30:00|10328|10324|10324|10320|10334|10330|10318|10316|10443
1591184100000|2020-06-03 11:35:00|10326|10322|10324|10322|10330|10326|10318|10316|9674
1591184400000|2020-06-03 11:40:00|10326|10320|10322|10320|10332|10328|10318|10314|5353
1591184700000|2020-06-03 11:45:00|10324|10322|10332|10328|10332|10330|10318|10316|17309
1591185000000|2020-06-03 11:50:00|10330|10326|10330|10328|10342|10338|10324|10322|19483
1591185300000|2020-06-03 11:55:00|10332|10330|10316|10314|10332|10330|10316|10314|18708
1591185600000|2020-06-03 12:00:00|10318|10316|10308|10304|10318|10316|10306|10304|15997
1591185900000|2020-06-03 12:05:00|10306|10302|10302|10300|10306|10304|10294|10292|16474
1591186200000|2020-06-03 12:10:00|10300|10298|10310|10306|10316|10314|10296|10294|12835
1591186500000|2020-06-03 12:15:00|10308|10308|10326|10324|10326|10324|10300|10298|18222
1591186800000|2020-06-03 12:20:00|10324|10322|10322|10320|10332|10328|10312|10310|19775
1591187100000|2020-06-03 12:25:00|10324|10322|10314|10312|10330|10326|10314|10312|7407
1591187400000|2020-06-03 12:30:00|10312|10310|10318|10316|10324|10322|10312|10308|16924
1591187700000|2020-06-03 12:35:00|10320|10314|10300|10298|10322|10320|10298|10296|22696
1591188000000|2020-06-03 12:40:00|10302|10300|10300|10298|10306|10304|10298|10296|10826
1591188300000|2020-06-03 12:45:00|10302|10300|10296|10292|10308|10304|10294|10292|11672
1591188600000|2020-06-03 12:50:00|10298|10294|10306|10302|10312|10310|10294|10292|18301
1591188900000|2020-06-03 12:55:00|10308|10304|10306|10302|10320|10316|10302|10298|12005
1591189200000|2020-06-03 13:00:00|10304|10304|10318|10314|10324|10320|10302|10300|8938
1591189500000|2020-06-03 13:05:00|10316|10316|10350|10348|10354|10350|10312|10310|19577
1591189800000|2020-06-03 13:10:00|10352|10350|10364|10360|10366|10364|10352|10350|12562
1591190100000|2020-06-03 13:15:00|10366|10362|10378|10376|10380|10378|10366|10360|29319
1591190400000|2020-06-03 13:20:00|10380|10378|10400|10398|10406|10404|10376|10374|52011
1591190700000|2020-06-03 13:25:00|10398|10396|10398|10396|10406|10404|10392|10390|22671
1591191000000|2020-06-03 13:30:00|10400|10398|10416|10414|10422|10420|10392|10388|42132
1591191300000|2020-06-03 13:35:00|10418|10416|10380|10376|10424|10422|10374|10372|32048
1591191600000|2020-06-03 13:40:00|10382|10378|10382|10380|10392|10390|10370|10368|36401
1591191900000|2020-06-03 13:45:00|10384|10378|10386|10382|10396|10394|10380|10378|15202
1591192200000|2020-06-03 13:50:00|10388|10384|10394|10392|10410|10408|10386|10384|34547
1591192500000|2020-06-03 13:55:00|10392|10390|10408|10404|10414|10408|10388|10386|39450
1591192800000|2020-06-03 14:00:00|10410|10406|10426|10422|10428|10426|10404|10402|37080
1591193100000|2020-06-03 14:05:00|10424|10424|10420|10418|10432|10428|10416|10414|23173
1591193400000|2020-06-03 14:10:00|10418|10416|10400|10396|10422|10420|10396|10394|34150
1591193700000|2020-06-03 14:15:00|10398|10398|10428|10426|10430|10428|10390|10388|48984
1591194000000|2020-06-03 14:20:00|10430|10428|10454|10452|10460|10458|10424|10422|46741
1591194300000|2020-06-03 14:25:00|10456|10450|10460|10458|10466|10464|10448|10444|30657
1591194600000|2020-06-03 14:30:00|10462|10460|10466|10462|10478|10476|10458|10456|48920
1591194900000|2020-06-03 14:35:00|10468|10464|10452|10450|10472|10470|10452|10450|37367
1591195200000|2020-06-03 14:40:00|10454|10452|10468|10466|10470|10468|10444|10442|33497
1591195500000|2020-06-03 14:45:00|10466|10464|10466|10464|10470|10468|10448|10446|38463
1591195800000|2020-06-03 14:50:00|10468|10466|10460|10458|10468|10466|10442|10440|40512
1591196100000|2020-06-03 14:55:00|10462|10460|10446|10442|10472|10470|10442|10440|66783
1591196400000|2020-06-03 15:00:00|10444|10440|10490|10488|10490|10488|10436|10432|61287
1591196700000|2020-06-03 15:05:00|10492|10490|10504|10502|10510|10508|10488|10486|67563
1591197000000|2020-06-03 15:10:00|10506|10500|10510|10508|10524|10520|10494|10492|51577
1591197300000|2020-06-03 15:15:00|10508|10506|10504|10502|10518|10516|10500|10498|43175
1591197600000|2020-06-03 15:20:00|10506|10504|10486|10484|10506|10504|10480|10478|34025
1591197900000|2020-06-03 15:25:00|10488|10486|10484|10478|10494|10492|10472|10468|65746
1591167600000|2020-06-03 07:00:00|10280|10260|10304|10300|10314|10308|10242|10232|88688
1591167900000|2020-06-03 07:05:00|10300|10298|10264|10260|10306|10298|10236|10230|50618
1591168200000|2020-06-03 07:10:00|10262|10258|10238|10234|10264|10260|10200|10196|37974
1591168500000|2020-06-03 07:15:00|10236|10232|10272|10266|10272|10268|10222|10216|32352
1591168800000|2020-06-03 07:20:00|10270|10264|10284|10280|10310|10306|10250|10246|42652
1591169100000|2020-06-03 07:25:00|10282|10282|10268|10264|10290|10284|10268|10262|23324
1591169400000|2020-06-03 07:30:00|10266|10266|10268|10264|10280|10274|10250|10246|9242
1591169700000|2020-06-03 07:35:00|10266|10266|10302|10298|10304|10298|10258|10256|19305
1591170000000|2020-06-03 07:40:00|10300|10296|10280|10274|10316|10314|10280|10272|15548
1591170300000|2020-06-03 07:45:00|10282|10276|10302|10300|10304|10302|10280|10276|19049
1591170600000|2020-06-03 07:50:00|10304|10302|10296|10292|10314|10312|10290|10286|20681
1591170900000|2020-06-03 07:55:00|10294|10290|10288|10284|10294|10290|10278|10276|13462
1591171200000|2020-06-03 08:00:00|10286|10286|10272|10270|10294|10292|10268|10264|13448
1591171500000|2020-06-03 08:05:00|10274|10272|10290|10286|10292|10290|10266|10264|28034
1591171800000|2020-06-03 08:10:00|10288|10288|10264|10260|10290|10288|10262|10258|25198
1591172100000|2020-06-03 08:15:00|10262|10262|10272|10268|10274|10268|10252|10250|7944
1591172400000|2020-06-03 08:20:00|10274|10270|10282|10278|10286|10282|10270|10268|15066
1591172700000|2020-06-03 08:25:00|10284|10280|10294|10290|10300|10296|10278|10276|10865
1591173000000|2020-06-03 08:30:00|10296|10292|10324|10320|10334|10330|10292|10288|20205
1591173300000|2020-06-03 08:35:00|10326|10324|10302|10298|10334|10332|10300|10298|16003
1591173600000|2020-06-03 08:40:00|10304|10300|10302|10298|10306|10302|10294|10290|12512
1591173900000|2020-06-03 08:45:00|10298|10300|10290|10288|10308|10304|10288|10284|10690
1591174200000|2020-06-03 08:50:00|10292|10286|10296|10292|10304|10300|10288|10286|8969
1591174500000|2020-06-03 08:55:00|10294|10294|10312|10310|10316|10314|10292|10290|9597
1591174800000|2020-06-03 09:00:00|10314|10312|10294|10292|10326|10322|10294|10292|15170
1591175100000|2020-06-03 09:05:00|10296|10294|10296|10292|10304|10300|10290|10286|17923
1591175400000|2020-06-03 09:10:00|10294|10290|10296|10292|10298|10296|10286|10282|8726
1591175700000|2020-06-03 09:15:00|10298|10294|10286|10282|10302|10300|10278|10276|28647
1591176000000|2020-06-03 09:20:00|10284|10280|10304|10300|10308|10304|10274|10272|14529
1591176300000|2020-06-03 09:25:00|10302|10298|10326|10322|10334|10332|10292|10288|30121
1591176600000|2020-06-03 09:30:00|10328|10324|10338|10334|10346|10342|10328|10324|20510
1591176900000|2020-06-03 09:35:00|10340|10336|10338|10334|10348|10344|10330|10328|14586
1591177200000|2020-06-03 09:40:00|10336|10332|10320|10318|10340|10338|10318|10316|15685
1591177500000|2020-06-03 09:45:00|10318|10316|10316|10312|10326|10324|10308|10306|9710
1591177800000|2020-06-03 09:50:00|10314|10314|10318|10314|10324|10322|10312|10310|13264
1591178100000|2020-06-03 09:55:00|10320|10316|10308|10306|10328|10326|10308|10304|15664
1591178400000|2020-06-03 10:00:00|10310|10308|10300|10296|10310|10308|10288|10286|18659
1591178700000|2020-06-03 10:05:00|10298|10294|10328|10324|10328|10326|10294|10290|19435
1591179000000|2020-06-03 10:10:00|10330|10326|10342|10338|10344|10340|10314|10312|23727
1591179300000|2020-06-03 10:15:00|10340|10340|10336|10332|10346|10342|10332|10330|6911
1591179600000|2020-06-03 10:20:00|10338|10334|10344|10342|10346|10344|10330|10328|7109
1591179900000|2020-06-03 10:25:00|10342|10340|10356|10354|10358|10354|10340|10338|10096
1591180200000|2020-06-03 10:30:00|10354|10352|10348|10346|10360|10356|10346|10344|15309
1591180500000|2020-06-03 10:35:00|10346|10344|10352|10350|10360|10358|10346|10344|11900
1591180800000|2020-06-03 10:40:00|10354|10352|10356|10354|10366|10364|10354|10352|6110
1591181100000|2020-06-03 10:45:00|10354|10352|10344|10340|10360|10356|10340|10338|10249
1591181400000|2020-06-03 10:50:00|10346|10342|10336|10334|10354|10350|10334|10332|9808
1591181700000|2020-06-03 10:55:00|10338|10336|10328|10324|10340|10338|10324|10322|13194
1591182000000|2020-06-03 11:00:00|10326|10318|10338|10336|10346|10344|10326|10318|8498
1591182300000|2020-06-03 11:05:00|10336|10334|10342|10340|10344|10342|10334|10332|7823
1591182600000|2020-06-03 11:10:00|10344|10338|10344|10342|10354|10350|10338|10334|11710
1591182900000|2020-06-03 11:15:00|10346|10340|10348|10346|10350|10348|10344|10340|5781
1591183200000|2020-06-03 11:20:00|10346|10344|10336|10332|10350|10348|10328|10326|10792
1591183500000|2020-06-03 11:25:00|10334|10334|10330|10326|10338|10336|10330|10326|8415
1591183800000|2020-06-03 11:30:00|10328|10324|10324|10320|10334|10330|10318|10316|10443
1591184100000|2020-06-03 11:35:00|10326|10322|10324|10322|10330|10326|10318|10316|9674
1591184400000|2020-06-03 11:40:00|10326|10320|10322|10320|10332|10328|10318|10314|5353
1591184700000|2020-06-03 11:45:00|10324|10322|10332|10328|10332|10330|10318|10316|17309
1591185000000|2020-06-03 11:50:00|10330|10326|10330|10328|10342|10338|10324|10322|19483
1591185300000|2020-06-03 11:55:00|10332|10330|10316|10314|10332|10330|10316|10314|18708
1591185600000|2020-06-03 12:00:00|10318|10316|10308|10304|10318|10316|10306|10304|15997
1591185900000|2020-06-03 12:05:00|10306|10302|10302|10300|10306|10304|10294|10292|16474
1591186200000|2020-06-03 12:10:00|10300|10298|10310|10306|10316|10314|10296|10294|12835
1591186500000|2020-06-03 12:15:00|10308|10308|10326|10324|10326|10324|10300|10298|18222
1591186800000|2020-06-03 12:20:00|10324|10322|10322|10320|10332|10328|10312|10310|19775
1591187100000|2020-06-03 12:25:00|10324|10322|10314|10312|10330|10326|10314|10312|7407
1591187400000|2020-06-03 12:30:00|10312|10310|10318|10316|10324|10322|10312|10308|16924
1591187700000|2020-06-03 12:35:00|10320|10314|10300|10298|10322|10320|10298|10296|22696
1591188000000|2020-06-03 12:40:00|10302|10300|10300|10298|10306|10304|10298|10296|10826
1591188300000|2020-06-03 12:45:00|10302|10300|10296|10292|10308|10304|10294|10292|11672
1591188600000|2020-06-03 12:50:00|10298|10294|10306|10302|10312|10310|10294|10292|18301
1591188900000|2020-06-03 12:55:00|10308|10304|10306|10302|10320|10316|10302|10298|12005
1591189200000|2020-06-03 13:00:00|10304|10304|10318|10314|10324|10320|10302|10300|8938
1591189500000|2020-06-03 13:05:00|10316|10316|10350|10348|10354|10350|10312|10310|19577
1591189800000|2020-06-03 13:10:00|10352|10350|10364|10360|10366|10364|10352|10350|12562
1591190100000|2020-06-03 13:15:00|10366|10362|10378|10376|10380|10378|10366|10360|29319
1591190400000|2020-06-03 13:20:00|10380|10378|10400|10398|10406|10404|10376|10374|52011
1591190700000|2020-06-03 13:25:00|10398|10396|10398|10396|10406|10404|10392|10390|22671
1591191000000|2020-06-03 13:30:00|10400|10398|10416|10414|10422|10420|10392|10388|42132
1591191300000|2020-06-03 13:35:00|10418|10416|10380|10376|10424|10422|10374|10372|32048
1591191600000|2020-06-03 13:40:00|10382|10378|10382|10380|10392|10390|10370|10368|36401
1591191900000|2020-06-03 13:45:00|10384|10378|10386|10382|10396|10394|10380|10378|15202
1591192200000|2020-06-03 13:50:00|10388|10384|10394|10392|10410|10408|10386|10384|34547
1591192500000|2020-06-03 13:55:00|10392|10390|10408|10404|10414|10408|10388|10386|39450
1591192800000|2020-06-03 14:00:00|10410|10406|10426|10422|10428|10426|10404|10402|37080
1591193100000|2020-06-03 14:05:00|10424|10424|10420|10418|10432|10428|10416|10414|23173
1591193400000|2020-06-03 14:10:00|10418|10416|10400|10396|10422|10420|10396|10394|34150
1591193700000|2020-06-03 14:15:00|10398|10398|10428|10426|10430|10428|10390|10388|48984
1591194000000|2020-06-03 14:20:00|10430|10428|10454|10452|10460|10458|10424|10422|46741
1591194300000|2020-06-03 14:25:00|10456|10450|10460|10458|10466|10464|10448|10444|30657
1591194600000|2020-06-03 14:30:00|10462|10460|10466|10462|10478|10476|10458|10456|48920
1591194900000|2020-06-03 14:35:00|10468|10464|10452|10450|10472|10470|10452|10450|37367
1591195200000|2020-06-03 14:40:00|10454|10452|10468|10466|10470|10468|10444|10442|33497
1591195500000|2020-06-03 14:45:00|10466|10464|10466|10464|10470|10468|10448|10446|38463
1591195800000|2020-06-03 14:50:00|10468|10466|10460|10458|10468|10466|10442|10440|40512
1591196100000|2020-06-03 14:55:00|10462|10460|10446|10442|10472|10470|10442|10440|66783
1591196400000|2020-06-03 15:00:00|10444|10440|10490|10488|10490|10488|10436|10432|61287
1591196700000|2020-06-03 15:05:00|10492|10490|10504|10502|10510|10508|10488|10486|67563
1591197000000|2020-06-03 15:10:00|10506|10500|10510|10508|10524|10520|10494|10492|51577
1591197300000|2020-06-03 15:15:00|10508|10506|10504|10502|10518|10516|10500|10498|43175
1591197600000|2020-06-03 15:20:00|10506|10504|10486|10484|10506|10504|10480|10478|34025
1591197900000|2020-06-03 15:25:00|10488|10486|10484|10478|10494|10492|10472|10468|65746
1591254000000|2020-06-04 07:00:00|10450|10440|10464|10456|10498|10482|10448|10424|93562
1591254300000|2020-06-04 07:05:00|10466|10458|10438|10436|10480|10474|10430|10422|31738
1591254600000|2020-06-04 07:10:00|10440|10438|10482|10478|10496|10494|10422|10416|27242
1591254900000|2020-06-04 07:15:00|10484|10476|10460|10456|10500|10498|10458|10456|32467
1591255200000|2020-06-04 07:20:00|10462|10458|10446|10442|10464|10460|10432|10430|54022
1591255500000|2020-06-04 07:25:00|10444|10440|10478|10474|10478|10476|10438|10436|43163
1591255800000|2020-06-04 07:30:00|10480|10476|10498|10492|10498|10496|10460|10456|30586
1591256100000|2020-06-04 07:35:00|10496|10494|10486|10480|10498|10496|10468|10466|20266
1591256400000|2020-06-04 07:40:00|10488|10486|10496|10490|10512|10510|10482|10480|25204
1591256700000|2020-06-04 07:45:00|10494|10492|10524|10522|10534|10530|10494|10492|26874
1591257000000|2020-06-04 07:50:00|10526|10524|10544|10540|10544|10540|10514|10512|20627
1591257300000|2020-06-04 07:55:00|10542|10538|10564|10560|10566|10562|10538|10536|31087
1591257600000|2020-06-04 08:00:00|10566|10562|10554|10552|10572|10570|10550|10548|13415
1591257900000|2020-06-04 08:05:00|10556|10554|10580|10578|10596|10594|10550|10546|23470
1591258200000|2020-06-04 08:10:00|10582|10576|10572|10568|10590|10588|10566|10564|25857
1591258500000|2020-06-04 08:15:00|10574|10570|10548|10546|10576|10572|10544|10540|25943
1591258800000|2020-06-04 08:20:00|10550|10544|10534|10530|10550|10548|10528|10524|25565
1591259100000|2020-06-04 08:25:00|10536|10532|10540|10538|10548|10546|10524|10520|30673
1591259400000|2020-06-04 08:30:00|10542|10540|10526|10524|10560|10552|10526|10520|31457
1591259700000|2020-06-04 08:35:00|10524|10522|10528|10524|10536|10534|10520|10518|10013
1591260000000|2020-06-04 08:40:00|10530|10522|10512|10506|10532|10528|10508|10504|12004
1591260300000|2020-06-04 08:45:00|10510|10508|10516|10512|10518|10514|10504|10500|7992
1591260600000|2020-06-04 08:50:00|10518|10510|10516|10512|10532|10528|10512|10510|9330
1591260900000|2020-06-04 08:55:00|10514|10514|10522|10516|10530|10524|10514|10512|10154
1591261200000|2020-06-04 09:00:00|10524|10518|10520|10516|10524|10520|10512|10508|11250
1591261500000|2020-06-04 09:05:00|10518|10518|10534|10530|10540|10536|10516|10512|14440
1591261800000|2020-06-04 09:10:00|10532|10528|10526|10524|10542|10538|10524|10522|17193
1591262100000|2020-06-04 09:15:00|10524|10522|10502|10498|10528|10524|10496|10490|33282
1591262400000|2020-06-04 09:20:00|10504|10500|10502|10498|10504|10502|10488|10486|17100
1591262700000|2020-06-04 09:25:00|10500|10496|10476|10472|10500|10496|10474|10472|11736
1591263000000|2020-06-04 09:30:00|10474|10474|10478|10476|10480|10476|10458|10454|21404
1591263300000|2020-06-04 09:35:00|10480|10478|10480|10476|10482|10480|10460|10458|10789
1591263600000|2020-06-04 09:40:00|10482|10478|10468|10466|10486|10482|10456|10454|15094
1591263900000|2020-06-04 09:45:00|10470|10464|10462|10460|10472|10468|10454|10452|16604
1591264200000|2020-06-04 09:50:00|10464|10458|10454|10450|10476|10472|10442|10438|36369
1591264500000|2020-06-04 09:55:00|10456|10452|10456|10452|10466|10464|10454|10450|19194
1591264800000|2020-06-04 10:00:00|10458|10454|10440|10438|10458|10456|10440|10436|18216
1591265100000|2020-06-04 10:05:00|10442|10436|10434|10432|10446|10442|10428|10424|18295
1591265400000|2020-06-04 10:10:00|10436|10434|10438|10434|10456|10454|10434|10432|22681
1591265700000|2020-06-04 10:15:00|10440|10436|10462|10456|10462|10458|10432|10430|17589
1591266000000|2020-06-04 10:20:00|10464|10458|10480|10474|10480|10476|10458|10454|13882
1591266300000|2020-06-04 10:25:00|10478|10472|10486|10482|10488|10484|10474|10472|6257
1591266600000|2020-06-04 10:30:00|10484|10484|10490|10486|10500|10498|10484|10482|14058
1591266900000|2020-06-04 10:35:00|10488|10488|10486|10484|10490|10488|10478|10476|7572
1591267200000|2020-06-04 10:40:00|10484|10482|10478|10474|10488|10484|10476|10474|8843
1591267500000|2020-06-04 10:45:00|10476|10476|10468|10466|10478|10476|10458|10456|8889
1591267800000|2020-06-04 10:50:00|10470|10464|10476|10472|10478|10474|10462|10460|8501
1591268100000|2020-06-04 10:55:00|10474|10470|10488|10482|10490|10484|10474|10470|14557
1591268400000|2020-06-04 11:00:00|10490|10484|10476|10472|10496|10492|10476|10472|10160
1591268700000|2020-06-04 11:05:00|10478|10474|10484|10480|10488|10486|10472|10470|11214
1591269000000|2020-06-04 11:10:00|10486|10478|10494|10488|10494|10488|10480|10478|5672
1591269300000|2020-06-04 11:15:00|10492|10486|10470|10468|10492|10486|10470|10468|7166
1591269600000|2020-06-04 11:20:00|10472|10466|10470|10466|10476|10472|10464|10462|7822
1591269900000|2020-06-04 11:25:00|10468|10464|10460|10456|10468|10466|10450|10446|16219
1591270200000|2020-06-04 11:30:00|10458|10454|10460|10458|10464|10462|10454|10452|12630
1591270500000|2020-06-04 11:35:00|10462|10460|10454|10450|10464|10462|10454|10450|11297
1591270800000|2020-06-04 11:40:00|10452|10448|10448|10444|10456|10452|10438|10436|17854
1591271100000|2020-06-04 11:45:00|10446|10442|10502|10498|10522|10520|10444|10440|115072
1591271400000|2020-06-04 11:50:00|10504|10500|10550|10546|10556|10550|10490|10488|46802
1591271700000|2020-06-04 11:55:00|10552|10548|10544|10540|10578|10576|10534|10532|42868
1591272000000|2020-06-04 12:00:00|10546|10544|10528|10524|10560|10556|10514|10510|22382
1591272300000|2020-06-04 12:05:00|10526|10522|10542|10538|10550|10546|10526|10522|16725
1591272600000|2020-06-04 12:10:00|10540|10536|10502|10500|10542|10538|10500|10498|32630
1591272900000|2020-06-04 12:15:00|10504|10498|10502|10500|10518|10514|10494|10492|36378
1591273200000|2020-06-04 12:20:00|10504|10502|10512|10506|10516|10510|10496|10492|21230
1591273500000|2020-06-04 12:25:00|10510|10508|10502|10498|10512|10508|10490|10488|15865
1591273800000|2020-06-04 12:30:00|10500|10496|10458|10454|10506|10500|10454|10450|26870
1591274100000|2020-06-04 12:35:00|10460|10456|10450|10446|10468|10464|10442|10440|23054
1591274400000|2020-06-04 12:40:00|10448|10448|10380|10376|10448|10448|10374|10370|54453
1591274700000|2020-06-04 12:45:00|10378|10374|10386|10382|10410|10406|10378|10374|25409
1591275000000|2020-06-04 12:50:00|10388|10384|10382|10378|10400|10396|10372|10368|41383
1591275300000|2020-06-04 12:55:00|10384|10380|10394|10390|10398|10396|10374|10370|22997
1591275600000|2020-06-04 13:00:00|10392|10388|10394|10392|10400|10398|10382|10378|33538
1591275900000|2020-06-04 13:05:00|10396|10394|10420|10416|10430|10428|10396|10394|41178
1591276200000|2020-06-04 13:10:00|10418|10414|10446|10444|10448|10446|10414|10412|15105
1591276500000|2020-06-04 13:15:00|10448|10446|10444|10440|10464|10460|10442|10440|15791
1591276800000|2020-06-04 13:20:00|10442|10438|10446|10442|10456|10454|10438|10436|14779
1591277100000|2020-06-04 13:25:00|10444|10440|10432|10428|10448|10444|10422|10420|20749
1591277400000|2020-06-04 13:30:00|10434|10430|10414|10410|10452|10450|10410|10406|24504
1591277700000|2020-06-04 13:35:00|10412|10408|10420|10416|10434|10430|10406|10404|22508
1591278000000|2020-06-04 13:40:00|10418|10414|10424|10420|10432|10430|10406|10402|19050
1591278300000|2020-06-04 13:45:00|10426|10422|10448|10446|10450|10446|10402|10400|26289
1591278600000|2020-06-04 13:50:00|10446|10444|10460|10456|10470|10466|10436|10432|43008
1591278900000|2020-06-04 13:55:00|10462|10458|10456|10454|10482|10478|10454|10452|30072
1591279200000|2020-06-04 14:00:00|10454|10452|10460|10458|10476|10474|10442|10440|32532
1591279500000|2020-06-04 14:05:00|10462|10460|10450|10448|10472|10468|10448|10446|23386
1591279800000|2020-06-04 14:10:00|10448|10446|10460|10456|10464|10460|10440|10438|15437
1591280100000|2020-06-04 14:15:00|10462|10458|10488|10484|10492|10490|10458|10456|27165
1591280400000|2020-06-04 14:20:00|10486|10486|10444|10440|10494|10490|10444|10440|15216
1591280700000|2020-06-04 14:25:00|10442|10438|10454|10450|10462|10460|10420|10418|28245
1591281000000|2020-06-04 14:30:00|10456|10452|10460|10456|10470|10466|10452|10450|15964
1591281300000|2020-06-04 14:35:00|10462|10458|10460|10458|10470|10466|10450|10448|14903
1591281600000|2020-06-04 14:40:00|10462|10456|10450|10448|10462|10460|10436|10432|24765
1591281900000|2020-06-04 14:45:00|10448|10446|10484|10482|10486|10484|10436|10434|16092
1591282200000|2020-06-04 14:50:00|10486|10480|10466|10462|10486|10480|10458|10454|15675
1591282500000|2020-06-04 14:55:00|10464|10460|10460|10458|10480|10476|10456|10452|16564
1591282800000|2020-06-04 15:00:00|10458|10456|10460|10458|10468|10464|10452|10448|14231
1591283100000|2020-06-04 15:05:00|10458|10456|10440|10436|10464|10460|10436|10434|31406
1591283400000|2020-06-04 15:10:00|10438|10434|10430|10426|10440|10438|10418|10416|31658
1591283700000|2020-06-04 15:15:00|10428|10428|10420|10416|10434|10430|10410|10406|29226
1591284000000|2020-06-04 15:20:00|10418|10418|10434|10430|10440|10438|10418|10416|35293
1591284300000|2020-06-04 15:25:00|10432|10432|10440|10436|10448|10444|10420|10418|35130
1591340400000|2020-06-05 07:00:00|10590|10568|10594|10584|10608|10594|10560|10546|68924
1591340700000|2020-06-05 07:05:00|10592|10582|10634|10628|10634|10628|10580|10570|35126
1591341000000|2020-06-05 07:10:00|10636|10630|10700|10696|10700|10698|10630|10626|35674
1591341300000|2020-06-05 07:15:00|10698|10694|10664|10660|10708|10706|10656|10650|40049
1591341600000|2020-06-05 07:20:00|10666|10662|10742|10738|10750|10748|10666|10662|57124
1591341900000|2020-06-05 07:25:00|10744|10740|10714|10710|10760|10754|10710|10706|31051
1591342200000|2020-06-05 07:30:00|10712|10708|10726|10722|10732|10726|10690|10688|27774
1591342500000|2020-06-05 07:35:00|10728|10724|10724|10720|10754|10750|10710|10708|41793
1591342800000|2020-06-05 07:40:00|10722|10718|10736|10734|10758|10754|10712|10706|40489
1591343100000|2020-06-05 07:45:00|10734|10732|10726|10720|10748|10744|10718|10714|33071
1591343400000|2020-06-05 07:50:00|10728|10722|10726|10724|10730|10724|10700|10696|24536
1591343700000|2020-06-05 07:55:00|10724|10722|10748|10744|10748|10746|10722|10720|22455
1591344000000|2020-06-05 08:00:00|10746|10742|10740|10736|10760|10756|10738|10734|22426
1591344300000|2020-06-05 08:05:00|10742|10738|10708|10702|10748|10742|10702|10700|26939
1591344600000|2020-06-05 08:10:00|10710|10704|10708|10704|10720|10716|10700|10696|14266
1591344900000|2020-06-05 08:15:00|10706|10702|10708|10704|10716|10714|10700|10696|29628
1591345200000|2020-06-05 08:20:00|10706|10702|10686|10680|10714|10710|10676|10674|18344
1591345500000|2020-06-05 08:25:00|10688|10682|10682|10678|10698|10694|10678|10676|13153
1591345800000|2020-06-05 08:30:00|10680|10676|10682|10678|10702|10700|10678|10676|17186
1591346100000|2020-06-05 08:35:00|10684|10682|10708|10702|10708|10706|10678|10672|17634
1591346400000|2020-06-05 08:40:00|10706|10700|10706|10700|10716|10712|10688|10684|37244
1591346700000|2020-06-05 08:45:00|10704|10702|10704|10702|10714|10710|10694|10690|29716
1591347000000|2020-06-05 08:50:00|10706|10704|10698|10694|10720|10716|10674|10668|49153
1591347300000|2020-06-05 08:55:00|10700|10696|10690|10686|10702|10698|10678|10676|13720
1591347600000|2020-06-05 09:00:00|10692|10688|10692|10686|10704|10700|10688|10686|32003
1591347900000|2020-06-05 09:05:00|10690|10688|10694|10690|10700|10696|10678|10674|20366
1591348200000|2020-06-05 09:10:00|10692|10688|10684|10678|10702|10698|10678|10674|14940
1591348500000|2020-06-05 09:15:00|10686|10680|10686|10684|10704|10700|10684|10680|9075
1591348800000|2020-06-05 09:20:00|10684|10682|10646|10640|10688|10686|10642|10638|24763
1591349100000|2020-06-05 09:25:00|10648|10642|10632|10628|10652|10648|10626|10622|17001
1591349400000|2020-06-05 09:30:00|10634|10630|10610|10606|10636|10634|10594|10590|26898
1591349700000|2020-06-05 09:35:00|10608|10604|10634|10630|10636|10632|10604|10600|11127
1591350000000|2020-06-05 09:40:00|10632|10628|10636|10632|10646|10642|10632|10628|17803
1591350300000|2020-06-05 09:45:00|10634|10630|10654|10650|10656|10652|10630|10626|24060
1591350600000|2020-06-05 09:50:00|10652|10648|10696|10692|10698|10696|10650|10646|68172
1591350900000|2020-06-05 09:55:00|10694|10690|10698|10696|10700|10698|10678|10672|71631
1591351200000|2020-06-05 10:00:00|10700|10694|10676|10672|10700|10694|10676|10672|8536
1591351500000|2020-06-05 10:05:00|10674|10670|10658|10656|10680|10678|10658|10654|7629
1591351800000|2020-06-05 10:10:00|10660|10658|10676|10674|10680|10676|10660|10656|12604
1591352100000|2020-06-05 10:15:00|10678|10676|10630|10626|10678|10676|10628|10626|14190
1591352400000|2020-06-05 10:20:00|10632|10628|10630|10626|10650|10646|10628|10626|8886
1591352700000|2020-06-05 10:25:00|10632|10628|10638|10632|10638|10634|10626|10622|18323
1591353000000|2020-06-05 10:30:00|10636|10630|10646|10642|10648|10644|10630|10628|6609
1591353300000|2020-06-05 10:35:00|10648|10644|10640|10636|10648|10646|10626|10622|11065
1591353600000|2020-06-05 10:40:00|10638|10634|10650|10646|10650|10648|10636|10634|10410
1591353900000|2020-06-05 10:45:00|10648|10644|10654|10650|10662|10658|10636|10632|15009
1591354200000|2020-06-05 10:50:00|10656|10652|10678|10674|10678|10674|10654|10650|13074
1591354500000|2020-06-05 10:55:00|10680|10676|10674|10670|10680|10678|10672|10668|8731
1591354800000|2020-06-05 11:00:00|10672|10692|10704|10700|10706|10704|10672|10662|208469
1591355100000|2020-06-05 11:05:00|10702|10698|10708|10704|10716|10712|10702|10698|16597
1591355400000|2020-06-05 11:10:00|10706|10702|10700|10694|10708|10704|10688|10682|16364
1591355700000|2020-06-05 11:15:00|10702|10696|10696|10692|10704|10700|10692|10688|4046
1591356000000|2020-06-05 11:20:00|10694|10694|10700|10694|10706|10702|10690|10688|6235
1591356300000|2020-06-05 11:25:00|10698|10696|10720|10716|10724|10722|10696|10692|8600
1591356600000|2020-06-05 11:30:00|10718|10714|10752|10748|10752|10750|10716|10712|27623
1591356900000|2020-06-05 11:35:00|10754|10752|10750|10744|10770|10764|10740|10736|16082
1591357200000|2020-06-05 11:40:00|10748|10742|10726|10722|10748|10744|10726|10722|5270
1591357500000|2020-06-05 11:45:00|10728|10726|10738|10734|10744|10742|10726|10722|4844
1591357800000|2020-06-05 11:50:00|10736|10732|10732|10728|10744|10740|10730|10726|14753
1591358100000|2020-06-05 11:55:00|10730|10726|10722|10718|10732|10730|10714|10710|7205
1591358400000|2020-06-05 12:00:00|10724|10720|10740|10736|10740|10738|10718|10714|11294
1591358700000|2020-06-05 12:05:00|10742|10738|10710|10704|10742|10740|10708|10704|15771
1591359000000|2020-06-05 12:10:00|10708|10706|10696|10690|10710|10708|10694|10690|24819
1591359300000|2020-06-05 12:15:00|10694|10692|10692|10688|10696|10692|10680|10676|18971
1591359600000|2020-06-05 12:20:00|10690|10686|10702|10698|10704|10702|10684|10682|12809
1591359900000|2020-06-05 12:25:00|10700|10696|10702|10698|10714|10710|10696|10692|20054
1591360200000|2020-06-05 12:30:00|10704|10700|10784|10778|10794|10788|10702|10700|57793
1591360500000|2020-06-05 12:35:00|10782|10776|10836|10832|10840|10834|10778|10776|52625
1591360800000|2020-06-05 12:40:00|10834|10830|10804|10798|10866|10862|10802|10798|68742
1591361100000|2020-06-05 12:45:00|10802|10796|10748|10744|10812|10808|10744|10740|108988
1591361400000|2020-06-05 12:50:00|10746|10742|10746|10742|10754|10748|10718|10714|64654
1591361700000|2020-06-05 12:55:00|10748|10744|10744|10740|10766|10758|10726|10722|33096
1591362000000|2020-06-05 13:00:00|10742|10738|10776|10770|10784|10782|10734|10730|18552
1591362300000|2020-06-05 13:05:00|10774|10768|10788|10784|10800|10796|10768|10766|21737
1591362600000|2020-06-05 13:10:00|10786|10782|10808|10804|10810|10806|10770|10766|24010
1591362900000|2020-06-05 13:15:00|10810|10806|10798|10796|10814|10810|10790|10786|15658
1591363200000|2020-06-05 13:20:00|10796|10794|10792|10790|10806|10802|10780|10776|18038
1591363500000|2020-06-05 13:25:00|10790|10788|10794|10792|10820|10818|10784|10780|19231
1591363800000|2020-06-05 13:30:00|10796|10794|10842|10840|10852|10848|10796|10794|40618
1591364100000|2020-06-05 13:35:00|10840|10838|10838|10834|10854|10850|10826|10824|37385
1591364400000|2020-06-05 13:40:00|10840|10836|10844|10840|10848|10842|10810|10806|43595
1591364700000|2020-06-05 13:45:00|10846|10842|10838|10832|10848|10846|10828|10826|21461
1591365000000|2020-06-05 13:50:00|10836|10834|10844|10842|10862|10860|10820|10818|45345
1591365300000|2020-06-05 13:55:00|10842|10840|10790|10786|10846|10844|10788|10786|31951
1591365600000|2020-06-05 14:00:00|10792|10788|10810|10808|10822|10816|10788|10784|26630
1591365900000|2020-06-05 14:05:00|10808|10806|10826|10824|10836|10832|10806|10802|37594
1591366200000|2020-06-05 14:10:00|10828|10826|10842|10836|10848|10844|10816|10812|37067
1591366500000|2020-06-05 14:15:00|10840|10838|10820|10816|10840|10838|10812|10810|26514
1591366800000|2020-06-05 14:20:00|10822|10818|10810|10806|10822|10818|10794|10792|17271
1591367100000|2020-06-05 14:25:00|10812|10808|10798|10792|10816|10814|10780|10778|24223
1591367400000|2020-06-05 14:30:00|10800|10794|10792|10788|10816|10814|10790|10788|24078
1591367700000|2020-06-05 14:35:00|10794|10790|10822|10820|10830|10826|10786|10782|28333
1591368000000|2020-06-05 14:40:00|10820|10818|10820|10816|10826|10822|10798|10796|40644
1591368300000|2020-06-05 14:45:00|10822|10820|10826|10822|10830|10828|10804|10802|27407
1591368600000|2020-06-05 14:50:00|10828|10824|10828|10824|10846|10842|10820|10816|28287
1591368900000|2020-06-05 14:55:00|10830|10826|10824|10820|10840|10836|10822|10818|19268
1591369200000|2020-06-05 15:00:00|10826|10822|10838|10834|10848|10844|10818|10814|13485
1591369500000|2020-06-05 15:05:00|10836|10832|10840|10836|10842|10840|10830|10828|25952
1591369800000|2020-06-05 15:10:00|10838|10834|10868|10864|10868|10866|10836|10834|32873
1591370100000|2020-06-05 15:15:00|10866|10862|10890|10886|10896|10892|10864|10860|44625
1591370400000|2020-06-05 15:20:00|10888|10884|10882|10880|10896|10894|10876|10874|58167
1591370700000|2020-06-05 15:25:00|10884|10882|10882|10874|10892|10890|10860|10858|71579
1591599600000|2020-06-08 07:00:00|10720|10706|10646|10640|10730|10722|10644|10632|31756
1591599900000|2020-06-08 07:05:00|10648|10638|10724|10720|10738|10728|10636|10630|34639
1591600200000|2020-06-08 07:10:00|10722|10718|10708|10700|10742|10734|10704|10696|16460
1591600500000|2020-06-08 07:15:00|10706|10698|10728|10724|10748|10742|10702|10696|28464
1591600800000|2020-06-08 07:20:00|10726|10722|10704|10700|10728|10726|10702|10700|12478
1591601100000|2020-06-08 07:25:00|10702|10702|10710|10708|10714|10710|10696|10694|8812
1591601400000|2020-06-08 07:30:00|10712|10706|10738|10734|10744|10740|10712|10706|18138
1591601700000|2020-06-08 07:35:00|10740|10736|10774|10768|10784|10780|10732|10728|22923
1591602000000|2020-06-08 07:40:00|10772|10770|10776|10772|10796|10790|10768|10764|11749
1591602300000|2020-06-08 07:45:00|10778|10774|10744|10740|10780|10776|10732|10730|19947
1591602600000|2020-06-08 07:50:00|10746|10738|10756|10752|10782|10776|10736|10732|33260
1591602900000|2020-06-08 07:55:00|10758|10754|10758|10754|10780|10776|10752|10750|11576
1591603200000|2020-06-08 08:00:00|10760|10756|10770|10764|10772|10768|10746|10742|6017
1591603500000|2020-06-08 08:05:00|10768|10766|10762|10756|10776|10772|10752|10750|15088
1591603800000|2020-06-08 08:10:00|10760|10758|10758|10754|10762|10760|10742|10738|10527
1591604100000|2020-06-08 08:15:00|10756|10752|10778|10774|10786|10780|10750|10746|13426
1591604400000|2020-06-08 08:20:00|10780|10772|10786|10784|10790|10788|10770|10766|17614
1591604700000|2020-06-08 08:25:00|10784|10782|10796|10794|10808|10806|10784|10780|26666
1591605000000|2020-06-08 08:30:00|10798|10796|10786|10782|10804|10802|10782|10778|8782
1591605300000|2020-06-08 08:35:00|10784|10780|10774|10770|10788|10784|10768|10766|7818
1591605600000|2020-06-08 08:40:00|10776|10772|10762|10758|10784|10780|10750|10748|13811
1591605900000|2020-06-08 08:45:00|10760|10760|10786|10782|10788|10786|10758|10754|12280
1591606200000|2020-06-08 08:50:00|10788|10784|10798|10794|10808|10804|10788|10784|19319
1591606500000|2020-06-08 08:55:00|10800|10796|10816|10812|10820|10818|10798|10792|16218
1591606800000|2020-06-08 09:00:00|10818|10814|10830|10828|10838|10834|10816|10812|20857
1591607100000|2020-06-08 09:05:00|10832|10830|10874|10870|10874|10870|10830|10826|25880
1591607400000|2020-06-08 09:10:00|10876|10872|10878|10874|10904|10900|10872|10868|28729
1591607700000|2020-06-08 09:15:00|10876|10876|10882|10880|10886|10884|10868|10864|25372
1591608000000|2020-06-08 09:20:00|10880|10878|10854|10850|10884|10880|10848|10844|18557
1591608300000|2020-06-08 09:25:00|10852|10852|10858|10854|10860|10856|10844|10838|17228
1591608600000|2020-06-08 09:30:00|10860|10852|10860|10856|10874|10870|10854|10852|7885
1591608900000|2020-06-08 09:35:00|10858|10854|10840|10838|10862|10860|10840|10836|19856
1591609200000|2020-06-08 09:40:00|10842|10836|10834|10830|10850|10848|10832|10828|10505
1591609500000|2020-06-08 09:45:00|10836|10832|10820|10818|10840|10836|10820|10816|4717
1591609800000|2020-06-08 09:50:00|10822|10820|10838|10836|10838|10836|10818|10816|7482
1591610100000|2020-06-08 09:55:00|10840|10834|10830|10826|10846|10842|10822|10818|7391
1591610400000|2020-06-08 10:00:00|10828|10824|10812|10808|10832|10828|10810|10808|11164
1591610700000|2020-06-08 10:05:00|10810|10806|10818|10814|10822|10818|10806|10802|12458
1591611000000|2020-06-08 10:10:00|10820|10816|10820|10816|10822|10820|10810|10808|7761
1591611300000|2020-06-08 10:15:00|10818|10814|10814|10810|10822|10820|10812|10810|8621
1591611600000|2020-06-08 10:20:00|10812|10808|10816|10814|10820|10814|10798|10794|6893
1591611900000|2020-06-08 10:25:00|10814|10812|10826|10824|10832|10826|10814|10812|3451
1591612200000|2020-06-08 10:30:00|10824|10822|10834|10832|10842|10838|10824|10820|7605
1591612500000|2020-06-08 10:35:00|10836|10834|10850|10846|10852|10850|10832|10830|14062
1591612800000|2020-06-08 10:40:00|10848|10844|10862|10860|10866|10862|10844|10840|6232
1591613100000|2020-06-08 10:45:00|10860|10858|10860|10856|10872|10870|10856|10850|7847
1591613400000|2020-06-08 10:50:00|10858|10854|10838|10834|10858|10854|10826|10822|4364
1591613700000|2020-06-08 10:55:00|10840|10836|10830|10826|10840|10838|10826|10824|5913
1591614000000|2020-06-08 11:00:00|10834|10820|10848|10844|10852|10848|10828|10820|7495
1591614300000|2020-06-08 11:05:00|10846|10842|10846|10842|10850|10844|10836|10832|7364
1591614600000|2020-06-08 11:10:00|10844|10844|10830|10828|10854|10850|10830|10828|5659
1591614900000|2020-06-08 11:15:00|10832|10826|10878|10874|10880|10876|10832|10826|15586
1591615200000|2020-06-08 11:20:00|10876|10872|10866|10864|10884|10880|10864|10860|4375
1591615500000|2020-06-08 11:25:00|10864|10862|10872|10868|10880|10876|10860|10856|10405
1591615800000|2020-06-08 11:30:00|10870|10866|10878|10874|10886|10884|10864|10860|13826
1591616100000|2020-06-08 11:35:00|10876|10876|10876|10872|10884|10880|10870|10866|7781
1591616400000|2020-06-08 11:40:00|10878|10874|10874|10870|10878|10876|10864|10860|13340
1591616700000|2020-06-08 11:45:00|10876|10872|10878|10874|10888|10884|10874|10872|7677
1591617000000|2020-06-08 11:50:00|10880|10876|10894|10890|10898|10896|10878|10874|18833
1591617300000|2020-06-08 11:55:00|10892|10892|10898|10894|10900|10898|10890|10886|10970
1591617600000|2020-06-08 12:00:00|10896|10892|10896|10892|10904|10900|10888|10886|8575
1591617900000|2020-06-08 12:05:00|10898|10894|10882|10880|10900|10896|10878|10876|15957
1591618200000|2020-06-08 12:10:00|10884|10882|10874|10870|10888|10884|10868|10866|14785
1591618500000|2020-06-08 12:15:00|10872|10868|10930|10926|10930|10928|10868|10864|18100
1591618800000|2020-06-08 12:20:00|10932|10928|10916|10912|10948|10944|10916|10912|23437
1591619100000|2020-06-08 12:25:00|10912|10910|10900|10896|10916|10910|10892|10888|14784
1591619400000|2020-06-08 12:30:00|10898|10894|10894|10892|10906|10904|10892|10888|6259
1591619700000|2020-06-08 12:35:00|10896|10894|10890|10888|10900|10898|10882|10878|11267
1591620000000|2020-06-08 12:40:00|10888|10886|10876|10872|10890|10888|10870|10868|8691
1591620300000|2020-06-08 12:45:00|10874|10870|10860|10858|10874|10870|10854|10850|20541
1591620600000|2020-06-08 12:50:00|10858|10856|10848|10844|10858|10856|10840|10838|20941
1591620900000|2020-06-08 12:55:00|10850|10846|10866|10860|10870|10864|10848|10846|14315
1591621200000|2020-06-08 13:00:00|10862|10858|10878|10874|10878|10876|10860|10858|12054
1591621500000|2020-06-08 13:05:00|10876|10876|10858|10854|10878|10876|10858|10854|5354
1591621800000|2020-06-08 13:10:00|10856|10856|10864|10862|10870|10868|10856|10854|11890
1591622100000|2020-06-08 13:15:00|10866|10860|10854|10852|10868|10866|10854|10850|4360
1591622400000|2020-06-08 13:20:00|10856|10850|10858|10854|10864|10860|10852|10850|10264
1591622700000|2020-06-08 13:25:00|10856|10856|10836|10832|10868|10866|10830|10826|16273
1591623000000|2020-06-08 13:30:00|10838|10834|10860|10854|10870|10868|10836|10832|22372
1591623300000|2020-06-08 13:35:00|10858|10856|10852|10846|10860|10858|10834|10828|10110
1591623600000|2020-06-08 13:40:00|10850|10844|10828|10824|10850|10844|10820|10816|20240
1591623900000|2020-06-08 13:45:00|10830|10826|10826|10822|10838|10836|10814|10810|17035
1591624200000|2020-06-08 13:50:00|10828|10826|10830|10826|10832|10830|10802|10800|23721
1591624500000|2020-06-08 13:55:00|10834|10828|10832|10828|10844|10840|10802|10800|22166
1591624800000|2020-06-08 14:00:00|10834|10830|10808|10804|10842|10836|10796|10794|27089
1591625100000|2020-06-08 14:05:00|10806|10802|10802|10800|10816|10812|10796|10792|11046
1591625400000|2020-06-08 14:10:00|10800|10798|10810|10808|10814|10810|10798|10794|22425
1591625700000|2020-06-08 14:15:00|10808|10806|10774|10770|10820|10816|10772|10770|32492
1591626000000|2020-06-08 14:20:00|10772|10768|10808|10802|10808|10804|10766|10764|17749
1591626300000|2020-06-08 14:25:00|10806|10804|10806|10802|10808|10806|10786|10784|16618
1591626600000|2020-06-08 14:30:00|10804|10804|10806|10802|10822|10820|10798|10794|22945
1591626900000|2020-06-08 14:35:00|10808|10804|10824|10820|10826|10822|10796|10792|13391
1591627200000|2020-06-08 14:40:00|10822|10822|10838|10834|10850|10848|10816|10814|19757
1591627500000|2020-06-08 14:45:00|10836|10832|10866|10862|10872|10868|10836|10832|14944
1591627800000|2020-06-08 14:50:00|10868|10864|10858|10856|10872|10868|10848|10844|16223
1591628100000|2020-06-08 14:55:00|10860|10858|10848|10846|10862|10860|10846|10842|15122
1591628400000|2020-06-08 15:00:00|10850|10848|10834|10830|10850|10848|10832|10828|19813
1591628700000|2020-06-08 15:05:00|10836|10832|10834|10832|10840|10836|10824|10820|19048
1591629000000|2020-06-08 15:10:00|10836|10830|10842|10838|10848|10844|10834|10830|16680
1591629300000|2020-06-08 15:15:00|10840|10840|10834|10830|10850|10848|10832|10828|33581
1591629600000|2020-06-08 15:20:00|10836|10832|10832|10830|10842|10838|10828|10824|24029
1591629900000|2020-06-08 15:25:00|10834|10832|10844|10840|10848|10846|10834|10830|33491
1591686000000|2020-06-09 07:00:00|10800|10786|10858|10848|10878|10866|10800|10786|27169
1591686300000|2020-06-09 07:05:00|10856|10846|10810|10802|10856|10846|10804|10800|25113
1591686600000|2020-06-09 07:10:00|10812|10804|10838|10832|10850|10848|10812|10804|21085
1591686900000|2020-06-09 07:15:00|10836|10830|10826|10820|10840|10834|10810|10804|32587
1591687200000|2020-06-09 07:20:00|10824|10818|10772|10770|10848|10842|10772|10770|34677
1591687500000|2020-06-09 07:25:00|10774|10768|10758|10754|10784|10780|10746|10740|35133
1591687800000|2020-06-09 07:30:00|10756|10752|10738|10732|10762|10758|10714|10708|31434
1591688100000|2020-06-09 07:35:00|10740|10734|10738|10734|10756|10752|10724|10722|34316
1591688400000|2020-06-09 07:40:00|10736|10732|10724|10718|10756|10748|10714|10710|19635
1591688700000|2020-06-09 07:45:00|10726|10716|10722|10718|10726|10724|10698|10694|25952
1591689000000|2020-06-09 07:50:00|10724|10720|10712|10706|10734|10728|10700|10696|24159
1591689300000|2020-06-09 07:55:00|10714|10708|10694|10686|10734|10728|10686|10680|17556
1591689600000|2020-06-09 08:00:00|10696|10688|10722|10716|10724|10722|10692|10688|22238
1591689900000|2020-06-09 08:05:00|10720|10718|10682|10674|10722|10718|10668|10664|24955
1591690200000|2020-06-09 08:10:00|10680|10672|10668|10664|10698|10696|10664|10660|16222
1591690500000|2020-06-09 08:15:00|10670|10666|10646|10642|10672|10670|10616|10612|35365
1591690800000|2020-06-09 08:20:00|10644|10640|10654|10650|10670|10666|10642|10640|13300
1591691100000|2020-06-09 08:25:00|10656|10652|10624|10620|10658|10654|10610|10606|28208
1591691400000|2020-06-09 08:30:00|10622|10618|10624|10620|10650|10648|10614|10608|22685
1591691700000|2020-06-09 08:35:00|10626|10622|10604|10600|10644|10642|10604|10600|21377
1591692000000|2020-06-09 08:40:00|10606|10602|10570|10566|10618|10616|10566|10562|26347
1591692300000|2020-06-09 08:45:00|10572|10568|10628|10624|10640|10638|10570|10566|32417
1591692600000|2020-06-09 08:50:00|10626|10622|10650|10646|10662|10660|10622|10618|39800
1591692900000|2020-06-09 08:55:00|10648|10644|10608|10604|10652|10648|10604|10600|34271
1591693200000|2020-06-09 09:00:00|10610|10606|10664|10660|10674|10666|10608|10604|32114
1591693500000|2020-06-09 09:05:00|10662|10658|10654|10650|10668|10662|10632|10630|36624
1591693800000|2020-06-09 09:10:00|10652|10648|10640|10634|10656|10652|10628|10622|18652
1591694100000|2020-06-09 09:15:00|10642|10636|10632|10628|10668|10664|10626|10618|14879
1591694400000|2020-06-09 09:20:00|10634|10626|10656|10650|10656|10654|10628|10624|12907
1591694700000|2020-06-09 09:25:00|10654|10648|10688|10682|10692|10688|10646|10642|23954
1591695000000|2020-06-09 09:30:00|10690|10684|10688|10684|10700|10698|10682|10680|17161
1591695300000|2020-06-09 09:35:00|10686|10682|10692|10688|10698|10694|10676|10672|11740
1591695600000|2020-06-09 09:40:00|10694|10690|10704|10698|10710|10708|10690|10688|14185
1591695900000|2020-06-09 09:45:00|10702|10696|10660|10656|10702|10698|10652|10650|14190
1591696200000|2020-06-09 09:50:00|10658|10658|10656|10650|10680|10678|10654|10650|12402
1591696500000|2020-06-09 09:55:00|10654|10648|10636|10632|10654|10650|10632|10630|10458
1591696800000|2020-06-09 10:00:00|10634|10630|10644|10642|10660|10656|10634|10630|8468
1591697100000|2020-06-09 10:05:00|10646|10644|10654|10650|10670|10664|10642|10640|10255
1591697400000|2020-06-09 10:10:00|10652|10652|10608|10606|10658|10656|10606|10604|11682
1591697700000|2020-06-09 10:15:00|10610|10608|10626|10622|10626|10624|10598|10596|17400
1591698000000|2020-06-09 10:20:00|10628|10624|10638|10634|10644|10640|10622|10620|21253
1591698300000|2020-06-09 10:25:00|10636|10636|10602|10598|10640|10636|10598|10594|43681
1591698600000|2020-06-09 10:30:00|10604|10600|10650|10648|10654|10650|10604|10598|17008
1591698900000|2020-06-09 10:35:00|10652|10646|10634|10630|10662|10656|10626|10624|11904
1591699200000|2020-06-09 10:40:00|10636|10632|10646|10642|10660|10654|10632|10628|12001
1591699500000|2020-06-09 10:45:00|10644|10640|10640|10636|10648|10646|10636|10632|8266
1591699800000|2020-06-09 10:50:00|10638|10634|10654|10650|10662|10660|10636|10634|4989
1591700100000|2020-06-09 10:55:00|10656|10652|10654|10650|10674|10670|10654|10650|8350
1591700400000|2020-06-09 11:00:00|10656|10654|10668|10666|10686|10682|10656|10642|8701
1591700700000|2020-06-09 11:05:00|10670|10664|10670|10668|10682|10680|10666|10662|5909
1591701000000|2020-06-09 11:10:00|10668|10666|10660|10658|10670|10668|10654|10650|13387
1591701300000|2020-06-09 11:15:00|10662|10656|10652|10648|10662|10658|10642|10638|8501
1591701600000|2020-06-09 11:20:00|10654|10650|10676|10672|10680|10678|10652|10648|8627
1591701900000|2020-06-09 11:25:00|10678|10674|10662|10660|10680|10676|10656|10654|3734
1591702200000|2020-06-09 11:30:00|10664|10662|10642|10638|10666|10664|10630|10628|18843
1591702500000|2020-06-09 11:35:00|10644|10640|10644|10640|10652|10648|10640|10638|7431
1591702800000|2020-06-09 11:40:00|10642|10642|10664|10660|10664|10662|10642|10642|21458
1591703100000|2020-06-09 11:45:00|10666|10662|10696|10690|10698|10694|10666|10662|11524
1591703400000|2020-06-09 11:50:00|10694|10688|10692|10688|10700|10698|10680|10676|10928
1591703700000|2020-06-09 11:55:00|10694|10692|10690|10686|10700|10698|10680|10676|17299
1591704000000|2020-06-09 12:00:00|10688|10684|10680|10676|10692|10690|10666|10664|10424
1591704300000|2020-06-09 12:05:00|10682|10678|10696|10692|10704|10700|10680|10678|14109
1591704600000|2020-06-09 12:10:00|10698|10694|10700|10696|10712|10708|10698|10694|9046
1591704900000|2020-06-09 12:15:00|10698|10694|10724|10720|10726|10722|10698|10694|8623
1591705200000|2020-06-09 12:20:00|10726|10722|10718|10716|10730|10728|10716|10714|13953
1591705500000|2020-06-09 12:25:00|10720|10714|10694|10690|10722|10720|10692|10690|12975
1591705800000|2020-06-09 12:30:00|10692|10692|10698|10692|10710|10706|10692|10690|12379
1591706100000|2020-06-09 12:35:00|10696|10694|10692|10690|10700|10698|10690|10688|4117
1591706400000|2020-06-09 12:40:00|10694|10692|10696|10692|10696|10694|10688|10686|26531
1591706700000|2020-06-09 12:45:00|10694|10690|10672|10668|10694|10690|10668|10666|5232
1591707000000|2020-06-09 12:50:00|10674|10670|10682|10678|10698|10696|10672|10670|15714
1591707300000|2020-06-09 12:55:00|10684|10680|10662|10656|10686|10682|10660|10654|17026
1591707600000|2020-06-09 13:00:00|10660|10658|10662|10658|10670|10668|10654|10652|9975
1591707900000|2020-06-09 13:05:00|10664|10656|10662|10658|10668|10664|10658|10654|11734
1591708200000|2020-06-09 13:10:00|10664|10660|10654|10652|10664|10662|10646|10644|10759
1591708500000|2020-06-09 13:15:00|10656|10654|10666|10662|10676|10674|10656|10652|14739
1591708800000|2020-06-09 13:20:00|10668|10664|10688|10684|10690|10686|10658|10654|18712
1591709100000|2020-06-09 13:25:00|10690|10686|10672|10670|10692|10690|10672|10670|12154
1591709400000|2020-06-09 13:30:00|10674|10672|10702|10698|10706|10702|10666|10664|28758
1591709700000|2020-06-09 13:35:00|10700|10696|10698|10696|10730|10728|10694|10690|18775
1591710000000|2020-06-09 13:40:00|10696|10694|10722|10716|10724|10720|10688|10684|13877
1591710300000|2020-06-09 13:45:00|10720|10714|10700|10696|10720|10716|10700|10696|29618
1591710600000|2020-06-09 13:50:00|10698|10694|10704|10700|10704|10702|10668|10664|16892
1591710900000|2020-06-09 13:55:00|10702|10698|10702|10698|10722|10720|10698|10696|17376
1591711200000|2020-06-09 14:00:00|10704|10696|10694|10690|10704|10700|10678|10674|20582
1591711500000|2020-06-09 14:05:00|10692|10688|10670|10666|10692|10688|10654|10650|17601
1591711800000|2020-06-09 14:10:00|10668|10664|10662|10660|10676|10672|10656|10654|14243
1591712100000|2020-06-09 14:15:00|10664|10662|10686|10682|10690|10686|10656|10652|16575
1591712400000|2020-06-09 14:20:00|10684|10680|10696|10690|10710|10706|10684|10680|20841
1591712700000|2020-06-09 14:25:00|10698|10692|10700|10696|10710|10706|10690|10686|21075
1591713000000|2020-06-09 14:30:00|10698|10694|10694|10692|10704|10702|10692|10688|12280
1591713300000|2020-06-09 14:35:00|10696|10690|10700|10696|10706|10702|10688|10682|13439
1591713600000|2020-06-09 14:40:00|10702|10698|10714|10710|10714|10712|10696|10692|18656
1591713900000|2020-06-09 14:45:00|10712|10708|10742|10736|10742|10740|10706|10704|30517
1591714200000|2020-06-09 14:50:00|10740|10738|10786|10780|10788|10784|10738|10734|40968
1591714500000|2020-06-09 14:55:00|10788|10782|10778|10774|10792|10790|10766|10764|24162
1591714800000|2020-06-09 15:00:00|10776|10772|10778|10776|10780|10776|10750|10746|25704
1591715100000|2020-06-09 15:05:00|10780|10778|10760|10756|10786|10782|10754|10750|24579
1591715400000|2020-06-09 15:10:00|10762|10758|10760|10756|10768|10766|10752|10748|13723
1591715700000|2020-06-09 15:15:00|10762|10758|10744|10740|10762|10760|10740|10736|18388
1591716000000|2020-06-09 15:20:00|10742|10742|10756|10752|10768|10766|10742|10740|17584
1591716300000|2020-06-09 15:25:00|10754|10750|10744|10738|10758|10756|10740|10732|29137
1591772400000|2020-06-10 07:00:00|10770|10728|10796|10788|10810|10802|10752|10720|76565
1591772700000|2020-06-10 07:05:00|10794|10790|10848|10840|10850|10844|10788|10784|24202
1591773000000|2020-06-10 07:10:00|10850|10844|10846|10842|10866|10860|10830|10822|18014
1591773300000|2020-06-10 07:15:00|10844|10840|10814|10808|10846|10842|10808|10806|10502
1591773600000|2020-06-10 07:20:00|10812|10810|10786|10784|10814|10812|10780|10776|16573
1591773900000|2020-06-10 07:25:00|10788|10786|10794|10790|10800|10794|10780|10776|18714
1591774200000|2020-06-10 07:30:00|10792|10792|10756|10752|10794|10792|10746|10742|35120
1591774500000|2020-06-10 07:35:00|10754|10750|10748|10744|10762|10758|10744|10740|13246
1591774800000|2020-06-10 07:40:00|10746|10742|10762|10756|10762|10758|10738|10734|16549
1591775100000|2020-06-10 07:45:00|10760|10758|10734|10730|10764|10760|10718|10714|21529
1591775400000|2020-06-10 07:50:00|10736|10732|10740|10736|10754|10750|10734|10732|10992
1591775700000|2020-06-10 07:55:00|10742|10738|10746|10742|10760|10756|10742|10738|15982
1591776000000|2020-06-10 08:00:00|10744|10740|10704|10700|10744|10740|10698|10696|24234
1591776300000|2020-06-10 08:05:00|10702|10698|10730|10724|10732|10726|10692|10686|9871
1591776600000|2020-06-10 08:10:00|10724|10722|10718|10714|10724|10722|10704|10700|13774
1591776900000|2020-06-10 08:15:00|10716|10712|10710|10706|10720|10718|10698|10694|15643
1591777200000|2020-06-10 08:20:00|10708|10708|10712|10708|10716|10712|10698|10694|15754
1591777500000|2020-06-10 08:25:00|10710|10710|10706|10702|10724|10720|10698|10696|11848
1591777800000|2020-06-10 08:30:00|10704|10700|10702|10698|10710|10706|10690|10686|14178
1591778100000|2020-06-10 08:35:00|10700|10696|10696|10692|10710|10706|10688|10684|8348
1591778400000|2020-06-10 08:40:00|10694|10690|10672|10668|10696|10692|10668|10664|14407
1591778700000|2020-06-10 08:45:00|10670|10666|10648|10644|10670|10666|10644|10640|23800
1591779000000|2020-06-10 08:50:00|10650|10646|10650|10646|10656|10654|10636|10632|24008
1591779300000|2020-06-10 08:55:00|10648|10644|10630|10624|10650|10648|10614|10610|19197
1591779600000|2020-06-10 09:00:00|10628|10626|10558|10552|10630|10626|10550|10546|34816
1591779900000|2020-06-10 09:05:00|10560|10554|10604|10600|10606|10602|10554|10550|33172
1591780200000|2020-06-10 09:10:00|10606|10602|10586|10582|10614|10610|10584|10580|18970
1591780500000|2020-06-10 09:15:00|10584|10584|10558|10554|10586|10584|10556|10552|26579
1591780800000|2020-06-10 09:20:00|10556|10552|10564|10562|10578|10574|10554|10552|17083
1591781100000|2020-06-10 09:25:00|10566|10560|10580|10576|10580|10578|10550|10548|13945
1591781400000|2020-06-10 09:30:00|10578|10574|10592|10586|10596|10594|10574|10572|9294
1591781700000|2020-06-10 09:35:00|10590|10588|10576|10572|10592|10588|10564|10560|7016
1591782000000|2020-06-10 09:40:00|10574|10570|10582|10578|10584|10582|10556|10552|9869
1591782300000|2020-06-10 09:45:00|10580|10576|10566|10562|10582|10580|10558|10554|10738
1591782600000|2020-06-10 09:50:00|10568|10564|10564|10560|10578|10574|10550|10546|18480
1591782900000|2020-06-10 09:55:00|10566|10562|10552|10550|10566|10562|10540|10536|13087
1591783200000|2020-06-10 10:00:00|10554|10552|10522|10516|10558|10554|10514|10504|34807
1591783500000|2020-06-10 10:05:00|10520|10518|10492|10488|10532|10526|10482|10480|30753
1591783800000|2020-06-10 10:10:00|10494|10490|10498|10494|10504|10500|10488|10484|13356
1591784100000|2020-06-10 10:15:00|10496|10492|10536|10532|10544|10540|10490|10486|14544
1591784400000|2020-06-10 10:20:00|10538|10534|10552|10548|10552|10548|10536|10532|13799
1591784700000|2020-06-10 10:25:00|10554|10552|10542|10538|10556|10552|10536|10532|9942
1591785000000|2020-06-10 10:30:00|10544|10540|10552|10548|10558|10556|10540|10536|12101
1591785300000|2020-06-10 10:35:00|10550|10546|10564|10560|10564|10560|10548|10544|10121
1591785600000|2020-06-10 10:40:00|10562|10558|10580|10576|10580|10576|10556|10554|6963
1591785900000|2020-06-10 10:45:00|10578|10578|10576|10572|10588|10582|10564|10560|11486
1591786200000|2020-06-10 10:50:00|10574|10570|10584|10580|10598|10596|10570|10566|7588
1591786500000|2020-06-10 10:55:00|10586|10582|10586|10580|10598|10594|10582|10578|7006
1591786800000|2020-06-10 11:00:00|10592|10582|10606|10602|10610|10606|10588|10572|6536
1591787100000|2020-06-10 11:05:00|10604|10600|10588|10586|10610|10606|10584|10582|8005
1591787400000|2020-06-10 11:10:00|10586|10584|10600|10596|10604|10600|10578|10572|2839
1591787700000|2020-06-10 11:15:00|10602|10598|10596|10592|10606|10602|10584|10580|4869
1591788000000|2020-06-10 11:20:00|10594|10594|10594|10590|10602|10598|10584|10580|8755
1591788300000|2020-06-10 11:25:00|10596|10594|10570|10566|10606|10604|10560|10554|13951
1591788600000|2020-06-10 11:30:00|10568|10564|10586|10582|10588|10586|10568|10564|5514
1591788900000|2020-06-10 11:35:00|10588|10584|10624|10620|10630|10624|10588|10584|12126
1591789200000|2020-06-10 11:40:00|10622|10618|10598|10594|10624|10620|10596|10592|15695
1591789500000|2020-06-10 11:45:00|10596|10592|10620|10616|10620|10618|10594|10590|6526
1591789800000|2020-06-10 11:50:00|10618|10614|10618|10614|10622|10620|10610|10608|9296
1591790100000|2020-06-10 11:55:00|10616|10616|10618|10614|10642|10640|10616|10612|20283
1591790400000|2020-06-10 12:00:00|10620|10616|10612|10608|10622|10620|10604|10600|11801
1591790700000|2020-06-10 12:05:00|10614|10610|10606|10604|10622|10618|10606|10602|4352
1591791000000|2020-06-10 12:10:00|10604|10602|10616|10612|10632|10630|10604|10600|9368
1591791300000|2020-06-10 12:15:00|10618|10614|10618|10612|10624|10620|10608|10604|7501
1591791600000|2020-06-10 12:20:00|10616|10614|10612|10608|10624|10622|10602|10600|7811
1591791900000|2020-06-10 12:25:00|10614|10612|10614|10606|10636|10632|10614|10606|13859
1591792200000|2020-06-10 12:30:00|10612|10608|10620|10616|10630|10628|10606|10602|14515
1591792500000|2020-06-10 12:35:00|10622|10618|10614|10610|10630|10626|10612|10608|10880
1591792800000|2020-06-10 12:40:00|10616|10612|10624|10620|10630|10626|10614|10610|5185
1591793100000|2020-06-10 12:45:00|10622|10618|10628|10624|10636|10632|10618|10614|8451
1591793400000|2020-06-10 12:50:00|10630|10626|10662|10656|10668|10666|10630|10624|20110
1591793700000|2020-06-10 12:55:00|10660|10658|10656|10654|10664|10660|10646|10644|10812
1591794000000|2020-06-10 13:00:00|10654|10652|10632|10628|10664|10660|10632|10628|15413
1591794300000|2020-06-10 13:05:00|10630|10630|10630|10626|10652|10650|10630|10624|15004
1591794600000|2020-06-10 13:10:00|10628|10624|10620|10616|10640|10638|10610|10606|13054
1591794900000|2020-06-10 13:15:00|10618|10618|10600|10594|10628|10624|10598|10594|12444
1591795200000|2020-06-10 13:20:00|10598|10592|10608|10604|10614|10610|10594|10590|16003
1591795500000|2020-06-10 13:25:00|10606|10602|10592|10588|10606|10602|10584|10580|7858
1591795800000|2020-06-10 13:30:00|10594|10590|10564|10560|10620|10616|10562|10560|37958
1591796100000|2020-06-10 13:35:00|10562|10558|10562|10558|10568|10564|10546|10542|18885
1591796400000|2020-06-10 13:40:00|10560|10556|10544|10540|10570|10566|10538|10534|19482
1591796700000|2020-06-10 13:45:00|10546|10542|10554|10552|10562|10560|10538|10536|21688
1591797000000|2020-06-10 13:50:00|10556|10554|10550|10546|10560|10556|10540|10538|13551
1591797300000|2020-06-10 13:55:00|10552|10548|10570|10566|10570|10566|10546|10542|17844
1591797600000|2020-06-10 14:00:00|10568|10564|10564|10560|10584|10582|10562|10558|14249
1591797900000|2020-06-10 14:05:00|10566|10562|10564|10560|10568|10566|10556|10552|6978
1591798200000|2020-06-10 14:10:00|10562|10558|10536|10534|10568|10564|10532|10530|24634
1591798500000|2020-06-10 14:15:00|10534|10532|10542|10538|10556|10554|10534|10532|16241
1591798800000|2020-06-10 14:20:00|10540|10536|10518|10514|10542|10540|10506|10502|25820
1591799100000|2020-06-10 14:25:00|10516|10512|10538|10536|10542|10538|10516|10512|15696
1591799400000|2020-06-10 14:30:00|10540|10534|10524|10520|10540|10534|10504|10500|80502
1591799700000|2020-06-10 14:35:00|10526|10522|10568|10566|10568|10566|10518|10514|12957
1591800000000|2020-06-10 14:40:00|10570|10564|10558|10556|10578|10576|10554|10552|12972
1591800300000|2020-06-10 14:45:00|10560|10558|10560|10556|10572|10568|10556|10552|18080
1591800600000|2020-06-10 14:50:00|10562|10558|10544|10540|10570|10568|10544|10540|11993
1591800900000|2020-06-10 14:55:00|10546|10542|10550|10548|10554|10552|10530|10528|18723
1591801200000|2020-06-10 15:00:00|10548|10546|10556|10552|10562|10558|10538|10536|41873
1591801500000|2020-06-10 15:05:00|10554|10554|10558|10554|10572|10570|10550|10548|35332
1591801800000|2020-06-10 15:10:00|10560|10556|10562|10558|10564|10560|10544|10540|19944
1591802100000|2020-06-10 15:15:00|10564|10560|10568|10566|10574|10572|10558|10556|26982
1591802400000|2020-06-10 15:20:00|10570|10568|10552|10548|10574|10572|10552|10548|37654
1591802700000|2020-06-10 15:25:00|10550|10550|10564|10560|10574|10572|10550|10546|29966
1591858800000|2020-06-11 07:00:00|10136|10122|10154|10146|10210|10198|10136|10122|36844
1591859100000|2020-06-11 07:05:00|10152|10148|10184|10176|10216|10208|10116|10110|49569
1591859400000|2020-06-11 07:10:00|10182|10178|10162|10156|10182|10180|10134|10130|38981
1591859700000|2020-06-11 07:15:00|10160|10158|10140|10136|10170|10164|10136|10130|57248
1591860000000|2020-06-11 07:20:00|10142|10138|10136|10132|10160|10156|10118|10116|44455
1591860300000|2020-06-11 07:25:00|10138|10134|10184|10178|10186|10178|10136|10132|16560
1591860600000|2020-06-11 07:30:00|10182|10180|10182|10178|10196|10190|10170|10168|24850
1591860900000|2020-06-11 07:35:00|10184|10180|10206|10202|10214|10210|10180|10178|38137
1591861200000|2020-06-11 07:40:00|10204|10204|10200|10196|10208|10204|10180|10174|23809
1591861500000|2020-06-11 07:45:00|10198|10194|10172|10166|10214|10210|10168|10166|30075
1591861800000|2020-06-11 07:50:00|10170|10168|10174|10168|10182|10180|10156|10150|23777
1591862100000|2020-06-11 07:55:00|10172|10170|10152|10148|10174|10172|10148|10142|29548
1591862400000|2020-06-11 08:00:00|10150|10146|10160|10156|10168|10164|10138|10136|31034
1591862700000|2020-06-11 08:05:00|10162|10158|10166|10162|10190|10186|10152|10150|33183
1591863000000|2020-06-11 08:10:00|10164|10164|10144|10140|10170|10168|10144|10138|20930
1591863300000|2020-06-11 08:15:00|10142|10138|10098|10094|10146|10144|10096|10092|61591
1591863600000|2020-06-11 08:20:00|10100|10098|10116|10110|10126|10122|10100|10096|28891
1591863900000|2020-06-11 08:25:00|10118|10112|10124|10120|10132|10126|10112|10108|20079
1591864200000|2020-06-11 08:30:00|10122|10122|10156|10152|10166|10164|10122|10120|20268
1591864500000|2020-06-11 08:35:00|10158|10154|10134|10130|10174|10172|10128|10124|24588
1591864800000|2020-06-11 08:40:00|10136|10132|10120|10116|10136|10134|10112|10110|25900
1591865100000|2020-06-11 08:45:00|10118|10114|10114|10108|10122|10120|10104|10100|12534
1591865400000|2020-06-11 08:50:00|10112|10106|10120|10118|10138|10134|10102|10100|14996
1591865700000|2020-06-11 08:55:00|10118|10116|10134|10130|10142|10138|10108|10106|41742
1591866000000|2020-06-11 09:00:00|10132|10128|10148|10144|10150|10148|10126|10122|15966
1591866300000|2020-06-11 09:05:00|10146|10142|10128|10124|10150|10146|10124|10122|15383
1591866600000|2020-06-11 09:10:00|10126|10122|10138|10134|10156|10152|10126|10122|17569
1591866900000|2020-06-11 09:15:00|10140|10136|10168|10164|10174|10172|10140|10134|27285
1591867200000|2020-06-11 09:20:00|10166|10162|10148|10144|10172|10170|10144|10140|12488
1591867500000|2020-06-11 09:25:00|10146|10142|10154|10152|10160|10158|10144|10142|9535
1591867800000|2020-06-11 09:30:00|10152|10150|10182|10178|10186|10180|10152|10148|12726
1591868100000|2020-06-11 09:35:00|10184|10180|10182|10178|10194|10190|10174|10172|13936
1591868400000|2020-06-11 09:40:00|10180|10180|10168|10164|10184|10182|10168|10164|10769
1591868700000|2020-06-11 09:45:00|10170|10166|10168|10164|10170|10168|10158|10154|15908
1591869000000|2020-06-11 09:50:00|10170|10166|10180|10176|10186|10184|10168|10164|32206
1591869300000|2020-06-11 09:55:00|10182|10178|10198|10196|10202|10200|10182|10176|24496
1591869600000|2020-06-11 10:00:00|10196|10194|10196|10192|10202|10200|10188|10186|23290
1591869900000|2020-06-11 10:05:00|10194|10190|10176|10172|10202|10200|10174|10172|19063
1591870200000|2020-06-11 10:10:00|10178|10174|10168|10164|10180|10176|10160|10156|10214
1591870500000|2020-06-11 10:15:00|10166|10162|10152|10150|10166|10162|10142|10138|8025
1591870800000|2020-06-11 10:20:00|10150|10148|10178|10174|10182|10178|10150|10148|12114
1591871100000|2020-06-11 10:25:00|10180|10176|10168|10164|10186|10184|10164|10160|12567
1591871400000|2020-06-11 10:30:00|10166|10162|10154|10150|10188|10186|10152|10150|13301
1591871700000|2020-06-11 10:35:00|10152|10148|10140|10136|10152|10150|10136|10134|9671
1591872000000|2020-06-11 10:40:00|10142|10138|10136|10134|10144|10140|10130|10126|8863
1591872300000|2020-06-11 10:45:00|10138|10132|10134|10130|10138|10134|10122|10120|12771
1591872600000|2020-06-11 10:50:00|10136|10132|10138|10134|10146|10142|10130|10128|7519
1591872900000|2020-06-11 10:55:00|10136|10136|10136|10132|10148|10144|10128|10124|9682
1591873200000|2020-06-11 11:00:00|10148|10138|10138|10134|10148|10144|10132|10128|7521
1591873500000|2020-06-11 11:05:00|10136|10132|10118|10114|10144|10142|10112|10110|9917
1591873800000|2020-06-11 11:10:00|10120|10116|10108|10104|10122|10120|10102|10100|11184
1591874100000|2020-06-11 11:15:00|10104|10102|10100|10096|10108|10106|10092|10088|31295
1591874400000|2020-06-11 11:20:00|10098|10094|10102|10098|10108|10106|10090|10086|16080
1591874700000|2020-06-11 11:25:00|10104|10096|10118|10114|10122|10118|10098|10094|4628
1591875000000|2020-06-11 11:30:00|10116|10112|10126|10124|10126|10124|10110|10106|8516
1591875300000|2020-06-11 11:35:00|10124|10122|10118|10114|10128|10126|10116|10114|4497
1591875600000|2020-06-11 11:40:00|10120|10116|10130|10128|10140|10136|10118|10116|6633
1591875900000|2020-06-11 11:45:00|10132|10126|10124|10120|10134|10130|10124|10120|2854
1591876200000|2020-06-11 11:50:00|10126|10122|10096|10092|10126|10122|10086|10082|14132
1591876500000|2020-06-11 11:55:00|10094|10090|10112|10108|10122|10118|10088|10084|8555
1591876800000|2020-06-11 12:00:00|10110|10106|10098|10094|10122|10116|10086|10082|16527
1591877100000|2020-06-11 12:05:00|10096|10092|10110|10108|10120|10118|10094|10092|6007
1591877400000|2020-06-11 12:10:00|10108|10106|10104|10100|10120|10116|10100|10098|9464
1591877700000|2020-06-11 12:15:00|10102|10102|10092|10088|10104|10102|10084|10082|7238
1591878000000|2020-06-11 12:20:00|10090|10090|10086|10084|10094|10090|10076|10072|10646
1591878300000|2020-06-11 12:25:00|10084|10082|10078|10074|10094|10092|10076|10074|15180
1591878600000|2020-06-11 12:30:00|10076|10076|10050|10044|10082|10078|10044|10040|18879
1591878900000|2020-06-11 12:35:00|10048|10046|10070|10066|10074|10070|10036|10032|12897
1591879200000|2020-06-11 12:40:00|10072|10068|10086|10082|10096|10094|10068|10064|11364
1591879500000|2020-06-11 12:45:00|10084|10080|10072|10068|10092|10090|10072|10068|10318
1591879800000|2020-06-11 12:50:00|10070|10066|10076|10072|10082|10078|10066|10064|9840
1591880100000|2020-06-11 12:55:00|10078|10074|10092|10088|10096|10094|10070|10066|13889
1591880400000|2020-06-11 13:00:00|10090|10086|10072|10068|10092|10088|10068|10064|24457
1591880700000|2020-06-11 13:05:00|10070|10070|10088|10084|10094|10088|10068|10066|17005
1591881000000|2020-06-11 13:10:00|10086|10086|10056|10052|10088|10086|10042|10040|25093
1591881300000|2020-06-11 13:15:00|10058|10054|10090|10086|10096|10092|10054|10052|22466
1591881600000|2020-06-11 13:20:00|10088|10088|10102|10098|10102|10100|10074|10072|29377
1591881900000|2020-06-11 13:25:00|10100|10100|10114|10108|10118|10116|10100|10098|16044
1591882200000|2020-06-11 13:30:00|10112|10106|10116|10112|10122|10118|10092|10088|33416
1591882500000|2020-06-11 13:35:00|10114|10110|10088|10086|10130|10126|10084|10080|23002
1591882800000|2020-06-11 13:40:00|10086|10084|10122|10118|10122|10118|10080|10076|21467
1591883100000|2020-06-11 13:45:00|10120|10116|10110|10106|10148|10146|10110|10106|46630
1591883400000|2020-06-11 13:50:00|10108|10104|10134|10130|10140|10138|10092|10088|30605
1591883700000|2020-06-11 13:55:00|10132|10132|10116|10112|10144|10142|10114|10110|23535
1591884000000|2020-06-11 14:00:00|10118|10114|10070|10066|10132|10130|10066|10064|29351
1591884300000|2020-06-11 14:05:00|10068|10064|10060|10056|10084|10082|10060|10056|29845
1591884600000|2020-06-11 14:10:00|10058|10054|10080|10076|10096|10092|10052|10048|24261
1591884900000|2020-06-11 14:15:00|10078|10078|10080|10076|10092|10090|10074|10070|26364
1591885200000|2020-06-11 14:20:00|10082|10078|10062|10060|10096|10094|10062|10058|21016
1591885500000|2020-06-11 14:25:00|10060|10058|10008|10006|10060|10058|10008|10004|31363
1591885800000|2020-06-11 14:30:00|10006|10004|10044|10040|10058|10056|10000|9984|46113
1591886100000|2020-06-11 14:35:00|10042|10038|10040|10038|10056|10054|10032|10030|49060
1591886400000|2020-06-11 14:40:00|10038|10036|10006|10000|10050|10046|10004|10000|24997
1591886700000|2020-06-11 14:45:00|10004|10002|10006|10004|10020|10018|10000|9998|31750
1591887000000|2020-06-11 14:50:00|10004|10002|10032|10030|10042|10040|10000|9998|44532
1591887300000|2020-06-11 14:55:00|10030|10028|10008|10004|10032|10028|10004|10002|42386
1591887600000|2020-06-11 15:00:00|10006|10002|10032|10028|10034|10032|9998|9995|42259
1591887900000|2020-06-11 15:05:00|10030|10026|10014|10010|10044|10042|10008|10006|44522
1591888200000|2020-06-11 15:10:00|10000|9999|10038|10036|10044|10042|10000|9999|44118
1591888500000|2020-06-11 15:15:00|10040|10038|10056|10052|10076|10066|10036|10034|58048
1591888800000|2020-06-11 15:20:00|10054|10050|10008|10004|10054|10050|10004|10002|44998
1591889100000|2020-06-11 15:25:00|10006|10006|9995|9991|10012|10010|9985|9982|81463
1591945200000|2020-06-12 07:00:00|9850|9811|9819|9813|9874|9865|9785|9773|101038
1591945500000|2020-06-12 07:05:00|9818|9812|9875|9865|9880|9877|9807|9800|19828
1591945800000|2020-06-12 07:10:00|9876|9864|9948|9939|9956|9947|9874|9864|28052
1591946100000|2020-06-12 07:15:00|9950|9943|10004|9998|10006|10002|9943|9939|38740
1591946400000|2020-06-12 07:20:00|10006|9999|10026|10022|10054|10048|9993|9988|38501
1591946700000|2020-06-12 07:25:00|10024|10020|9985|9979|10030|10026|9984|9978|14976
1591947000000|2020-06-12 07:30:00|9986|9980|9976|9972|10014|10010|9969|9965|23283
1591947300000|2020-06-12 07:35:00|9975|9971|9951|9945|9984|9980|9914|9911|39338
1591947600000|2020-06-12 07:40:00|9950|9946|9918|9914|9956|9951|9918|9913|22563
1591947900000|2020-06-12 07:45:00|9919|9913|9959|9954|9960|9957|9909|9903|19199
1591948200000|2020-06-12 07:50:00|9960|9955|9964|9962|9970|9966|9948|9942|29043
1591948500000|2020-06-12 07:55:00|9965|9963|9958|9955|9984|9980|9954|9951|19087
1591948800000|2020-06-12 08:00:00|9959|9956|9984|9981|9988|9985|9951|9946|13751
1591949100000|2020-06-12 08:05:00|9985|9982|10010|10008|10022|10018|9979|9976|16735
1591949400000|2020-06-12 08:10:00|10012|10010|9974|9970|10014|10010|9971|9967|17303
1591949700000|2020-06-12 08:15:00|9973|9971|10004|10000|10012|10010|9972|9969|13953
1591950000000|2020-06-12 08:20:00|10006|10002|10010|10008|10022|10020|9997|9994|15352
1591950300000|2020-06-12 08:25:00|10012|10010|10032|10028|10040|10038|10008|10004|40332
1591950600000|2020-06-12 08:30:00|10030|10026|10016|10012|10040|10034|10006|10000|33911
1591950900000|2020-06-12 08:35:00|10014|10010|9999|9995|10016|10012|9988|9985|23911
1591951200000|2020-06-12 08:40:00|9998|9996|10050|10046|10050|10048|9994|9992|24635
1591951500000|2020-06-12 08:45:00|10048|10044|10096|10094|10100|10096|10040|10038|61236
1591951800000|2020-06-12 08:50:00|10098|10096|10056|10052|10114|10110|10048|10044|56894
1591952100000|2020-06-12 08:55:00|10054|10054|10090|10088|10092|10088|10054|10054|23054
1591952400000|2020-06-12 09:00:00|10088|10086|10052|10050|10094|10092|10044|10038|24694
1591952700000|2020-06-12 09:05:00|10054|10052|10068|10064|10070|10068|10046|10044|14664
1591953000000|2020-06-12 09:10:00|10070|10066|10070|10068|10082|10080|10054|10050|14317
1591953300000|2020-06-12 09:15:00|10072|10066|10082|10078|10088|10086|10066|10064|10826
1591953600000|2020-06-12 09:20:00|10084|10080|10094|10092|10110|10106|10082|10078|12719
1591953900000|2020-06-12 09:25:00|10096|10094|10078|10076|10100|10098|10074|10072|10822
1591954200000|2020-06-12 09:30:00|10076|10074|10062|10058|10082|10080|10054|10052|19639
1591954500000|2020-06-12 09:35:00|10060|10060|10034|10030|10068|10064|10026|10024|18165
1591954800000|2020-06-12 09:40:00|10032|10028|10058|10054|10058|10054|10030|10028|14636
1591955100000|2020-06-12 09:45:00|10060|10056|10094|10090|10100|10098|10046|10042|21556
1591955400000|2020-06-12 09:50:00|10096|10092|10086|10084|10098|10096|10070|10066|82291
1591955700000|2020-06-12 09:55:00|10088|10082|10120|10116|10126|10122|10086|10082|87112
1591956000000|2020-06-12 10:00:00|10118|10114|10112|10110|10124|10122|10098|10094|14255
1591956300000|2020-06-12 10:05:00|10114|10112|10062|10056|10124|10120|10060|10054|25934
1591956600000|2020-06-12 10:10:00|10060|10058|10076|10072|10082|10078|10058|10054|8839
1591956900000|2020-06-12 10:15:00|10074|10070|10054|10050|10080|10078|10054|10050|8290
1591957200000|2020-06-12 10:20:00|10056|10052|10062|10058|10070|10064|10040|10036|21948
1591957500000|2020-06-12 10:25:00|10060|10060|10042|10038|10072|10070|10038|10034|43968
1591957800000|2020-06-12 10:30:00|10040|10036|10004|10000|10040|10036|9997|9995|38822
1591958100000|2020-06-12 10:35:00|10006|9999|9986|9982|10012|10008|9982|9979|22425
1591958400000|2020-06-12 10:40:00|9987|9981|9978|9975|10000|9997|9976|9974|11210
1591958700000|2020-06-12 10:45:00|9977|9974|9969|9965|9977|9975|9950|9947|14911
1591959000000|2020-06-12 10:50:00|9968|9966|9978|9973|9989|9985|9966|9963|10253
1591959300000|2020-06-12 10:55:00|9977|9972|9972|9968|9984|9981|9965|9960|13706
1591959600000|2020-06-12 11:00:00|9973|9969|10012|10008|10012|10010|9970|9968|28707
1591959900000|2020-06-12 11:05:00|10014|10010|10002|9998|10020|10014|9995|9994|14571
1591960200000|2020-06-12 11:10:00|10004|9999|9995|9993|10016|10012|9988|9985|11131
1591960500000|2020-06-12 11:15:00|9996|9994|9979|9976|10010|10004|9976|9973|8008
1591960800000|2020-06-12 11:20:00|9980|9977|9957|9954|9983|9978|9955|9952|13071
1591961100000|2020-06-12 11:25:00|9956|9953|9983|9980|9988|9985|9954|9952|8765
1591961400000|2020-06-12 11:30:00|9982|9979|9971|9968|9986|9982|9966|9961|7315
1591961700000|2020-06-12 11:35:00|9972|9969|9943|9940|9973|9969|9938|9933|4858
1591962000000|2020-06-12 11:40:00|9944|9941|9957|9953|9978|9974|9944|9940|7550
1591962300000|2020-06-12 11:45:00|9958|9954|9938|9934|9965|9962|9935|9932|7418
1591962600000|2020-06-12 11:50:00|9937|9935|9957|9953|9968|9964|9932|9929|8165
1591962900000|2020-06-12 11:55:00|9956|9954|9945|9942|9966|9963|9944|9941|6306
1591963200000|2020-06-12 12:00:00|9944|9941|9955|9952|9956|9952|9929|9926|21147
1591963500000|2020-06-12 12:05:00|9956|9953|9918|9916|9960|9956|9914|9911|19675
1591963800000|2020-06-12 12:10:00|9917|9915|9879|9875|9923|9920|9878|9875|40200
1591964100000|2020-06-12 12:15:00|9878|9874|9911|9908|9915|9913|9876|9870|17967
1591964400000|2020-06-12 12:20:00|9912|9909|9937|9932|9940|9936|9911|9908|11186
1591964700000|2020-06-12 12:25:00|9936|9933|9937|9933|9955|9950|9933|9929|8768
1591965000000|2020-06-12 12:30:00|9938|9934|9942|9940|9952|9947|9936|9933|7165
1591965300000|2020-06-12 12:35:00|9941|9939|9978|9975|9981|9979|9938|9934|16334
1591965600000|2020-06-12 12:40:00|9979|9976|9975|9970|9990|9986|9968|9965|10764
1591965900000|2020-06-12 12:45:00|9974|9969|9974|9970|9979|9976|9960|9957|9829
1591966200000|2020-06-12 12:50:00|9970|9969|9960|9957|9974|9971|9950|9946|11313
1591966500000|2020-06-12 12:55:00|9961|9958|9967|9962|9977|9974|9953|9950|9436
1591966800000|2020-06-12 13:00:00|9966|9961|9973|9971|9974|9971|9957|9953|6282
1591967100000|2020-06-12 13:05:00|9972|9970|9981|9977|9987|9984|9970|9968|5271
1591967400000|2020-06-12 13:10:00|9982|9978|10004|10000|10006|10002|9974|9971|11001
1591967700000|2020-06-12 13:15:00|10002|9999|9986|9983|10004|10000|9979|9976|10759
1591968000000|2020-06-12 13:20:00|9987|9984|9997|9993|10002|9998|9982|9979|6884
1591968300000|2020-06-12 13:25:00|9996|9994|9975|9971|9996|9994|9973|9970|11448
1591968600000|2020-06-12 13:30:00|9974|9972|9960|9956|9979|9976|9938|9935|26333
1591968900000|2020-06-12 13:35:00|9959|9955|9977|9972|9980|9976|9953|9950|24564
1591969200000|2020-06-12 13:40:00|9976|9973|9985|9981|9998|9995|9971|9967|16305
1591969500000|2020-06-12 13:45:00|9987|9983|9949|9946|9993|9992|9947|9944|23612
1591969800000|2020-06-12 13:50:00|9948|9945|9939|9936|9961|9958|9938|9935|16923
1591970100000|2020-06-12 13:55:00|9940|9937|9950|9946|9953|9951|9933|9930|18818
1591970400000|2020-06-12 14:00:00|9951|9947|9966|9962|9990|9986|9945|9941|15336
1591970700000|2020-06-12 14:05:00|9965|9961|9939|9935|9965|9961|9937|9934|8429
1591971000000|2020-06-12 14:10:00|9940|9936|9899|9896|9950|9947|9898|9895|17862
1591971300000|2020-06-12 14:15:00|9900|9895|9909|9905|9934|9930|9896|9893|18638
1591971600000|2020-06-12 14:20:00|9908|9906|9930|9925|9943|9940|9905|9904|16952
1591971900000|2020-06-12 14:25:00|9929|9924|9888|9886|9937|9933|9886|9882|14252
1591972200000|2020-06-12 14:30:00|9887|9887|9891|9889|9903|9900|9881|9878|34392
1591972500000|2020-06-12 14:35:00|9890|9888|9876|9874|9893|9889|9862|9858|29288
1591972800000|2020-06-12 14:40:00|9877|9875|9889|9885|9910|9907|9877|9873|35718
1591973100000|2020-06-12 14:45:00|9888|9884|9897|9894|9921|9917|9878|9873|19906
1591973400000|2020-06-12 14:50:00|9896|9895|9848|9845|9896|9895|9846|9845|22507
1591973700000|2020-06-12 14:55:00|9847|9846|9825|9823|9872|9868|9824|9821|21799
1591974000000|2020-06-12 15:00:00|9824|9821|9788|9785|9844|9840|9786|9784|42175
1591974300000|2020-06-12 15:05:00|9787|9784|9863|9860|9873|9869|9785|9783|32454
1591974600000|2020-06-12 15:10:00|9864|9861|9800|9796|9866|9862|9799|9795|24872
1591974900000|2020-06-12 15:15:00|9801|9797|9782|9778|9833|9829|9773|9770|53762
1591975200000|2020-06-12 15:20:00|9781|9777|9786|9783|9831|9826|9774|9769|56149
1591975500000|2020-06-12 15:25:00|9787|9784|9814|9809|9835|9832|9786|9783|53848
1592204400000|2020-06-15 07:00:00|9528|9516|9554|9546|9554|9547|9489|9481|177526
1592204700000|2020-06-15 07:05:00|9553|9545|9539|9532|9591|9582|9523|9511|45343
1592205000000|2020-06-15 07:10:00|9540|9533|9531|9527|9599|9593|9526|9520|23917
1592205300000|2020-06-15 07:15:00|9525|9526|9566|9561|9573|9567|9497|9491|34830
1592205600000|2020-06-15 07:20:00|9567|9562|9583|9580|9590|9585|9554|9549|14847
1592205900000|2020-06-15 07:25:00|9582|9579|9534|9530|9590|9587|9532|9527|15959
1592206200000|2020-06-15 07:30:00|9533|9529|9513|9509|9537|9533|9510|9507|19192
1592206500000|2020-06-15 07:35:00|9512|9508|9533|9528|9547|9543|9504|9501|11625
1592206800000|2020-06-15 07:40:00|9534|9529|9503|9499|9551|9546|9497|9496|23829
1592207100000|2020-06-15 07:45:00|9504|9500|9507|9504|9518|9516|9490|9487|41329
1592207400000|2020-06-15 07:50:00|9506|9505|9519|9515|9523|9518|9490|9488|18305
1592207700000|2020-06-15 07:55:00|9520|9516|9505|9503|9529|9525|9502|9500|11156
1592208000000|2020-06-15 08:00:00|9506|9504|9504|9501|9520|9517|9495|9494|11729
1592208300000|2020-06-15 08:05:00|9505|9500|9503|9500|9507|9505|9494|9492|20696
1592208600000|2020-06-15 08:10:00|9502|9499|9540|9537|9543|9540|9495|9492|24870
1592208900000|2020-06-15 08:15:00|9541|9538|9570|9567|9570|9568|9534|9530|13894
1592209200000|2020-06-15 08:20:00|9571|9568|9560|9556|9574|9570|9546|9542|14005
1592209500000|2020-06-15 08:25:00|9561|9557|9587|9583|9599|9594|9557|9553|17155
1592209800000|2020-06-15 08:30:00|9588|9584|9605|9601|9606|9602|9566|9562|21578
1592210100000|2020-06-15 08:35:00|9606|9602|9601|9598|9619|9615|9593|9590|10701
1592210400000|2020-06-15 08:40:00|9602|9597|9645|9641|9646|9642|9596|9592|17192
1592210700000|2020-06-15 08:45:00|9644|9640|9644|9641|9663|9659|9634|9630|12877
1592211000000|2020-06-15 08:50:00|9643|9640|9687|9682|9688|9684|9635|9631|24036
1592211300000|2020-06-15 08:55:00|9688|9683|9674|9671|9699|9694|9659|9656|15449
1592211600000|2020-06-15 09:00:00|9671|9670|9639|9635|9674|9670|9636|9633|17811
1592211900000|2020-06-15 09:05:00|9638|9634|9612|9608|9643|9639|9609|9606|13075
1592212200000|2020-06-15 09:10:00|9613|9609|9615|9614|9625|9623|9610|9608|12981
1592212500000|2020-06-15 09:15:00|9616|9613|9646|9644|9653|9649|9612|9609|17350
1592212800000|2020-06-15 09:20:00|9647|9645|9653|9648|9658|9654|9634|9630|13001
1592213100000|2020-06-15 09:25:00|9652|9647|9676|9673|9682|9680|9643|9640|11117
1592213400000|2020-06-15 09:30:00|9673|9672|9664|9661|9680|9676|9647|9643|10095
1592213700000|2020-06-15 09:35:00|9665|9662|9660|9657|9669|9668|9641|9638|17349
1592214000000|2020-06-15 09:40:00|9661|9658|9657|9655|9666|9662|9647|9645|3706
1592214300000|2020-06-15 09:45:00|9658|9654|9661|9658|9678|9674|9646|9642|9981
1592214600000|2020-06-15 09:50:00|9662|9657|9687|9684|9698|9694|9662|9656|12560
1592214900000|2020-06-15 09:55:00|9686|9682|9695|9693|9702|9700|9678|9674|9608
1592215200000|2020-06-15 10:00:00|9696|9694|9710|9707|9710|9707|9686|9683|8813
1592215500000|2020-06-15 10:05:00|9709|9708|9698|9696|9720|9717|9692|9689|8243
1592215800000|2020-06-15 10:10:00|9699|9695|9707|9704|9727|9722|9696|9693|9237
1592216100000|2020-06-15 10:15:00|9708|9703|9681|9678|9709|9704|9676|9672|14505
1592216400000|2020-06-15 10:20:00|9682|9679|9700|9696|9706|9703|9682|9678|11404
1592216700000|2020-06-15 10:25:00|9699|9697|9690|9688|9704|9702|9684|9680|11542
1592217000000|2020-06-15 10:30:00|9689|9687|9674|9672|9691|9689|9669|9665|8208
1592217300000|2020-06-15 10:35:00|9675|9673|9690|9687|9696|9693|9675|9673|4975
1592217600000|2020-06-15 10:40:00|9689|9686|9708|9705|9715|9712|9687|9684|2745
1592217900000|2020-06-15 10:45:00|9707|9706|9655|9653|9708|9706|9648|9646|27537
1592218200000|2020-06-15 10:50:00|9656|9654|9675|9672|9686|9682|9653|9651|4797
1592218500000|2020-06-15 10:55:00|9674|9671|9679|9676|9694|9691|9669|9666|8375
1592218800000|2020-06-15 11:00:00|9678|9685|9698|9695|9703|9700|9672|9664|8637
1592219100000|2020-06-15 11:05:00|9697|9694|9704|9701|9710|9707|9690|9688|3959
1592219400000|2020-06-15 11:10:00|9705|9702|9688|9684|9707|9705|9677|9676|4548
1592219700000|2020-06-15 11:15:00|9687|9683|9699|9697|9700|9697|9679|9678|5655
1592220000000|2020-06-15 11:20:00|9700|9696|9716|9713|9719|9715|9693|9690|4295
1592220300000|2020-06-15 11:25:00|9717|9714|9705|9703|9735|9732|9704|9700|7670
1592220600000|2020-06-15 11:30:00|9703|9702|9705|9702|9712|9708|9693|9691|4630
1592220900000|2020-06-15 11:35:00|9704|9701|9757|9755|9758|9755|9699|9695|19082
1592221200000|2020-06-15 11:40:00|9756|9754|9753|9750|9761|9756|9741|9738|7957
1592221500000|2020-06-15 11:45:00|9754|9752|9750|9747|9767|9765|9749|9746|9018
1592221800000|2020-06-15 11:50:00|9749|9748|9754|9751|9762|9759|9745|9742|4612
1592222100000|2020-06-15 11:55:00|9753|9750|9723|9718|9754|9750|9707|9705|7487
1592222400000|2020-06-15 12:00:00|9722|9717|9715|9710|9741|9737|9711|9707|3566
1592222700000|2020-06-15 12:05:00|9716|9711|9727|9723|9737|9732|9713|9710|6135
1592223000000|2020-06-15 12:10:00|9728|9724|9726|9723|9752|9749|9712|9707|9295
1592223300000|2020-06-15 12:15:00|9727|9722|9719|9716|9728|9725|9711|9708|5864
1592223600000|2020-06-15 12:20:00|9720|9717|9702|9699|9731|9727|9695|9691|7133
1592223900000|2020-06-15 12:25:00|9701|9700|9721|9716|9722|9718|9693|9691|18289
1592224200000|2020-06-15 12:30:00|9720|9717|9729|9724|9734|9731|9717|9713|7697
1592224500000|2020-06-15 12:35:00|9725|9725|9750|9747|9756|9752|9725|9723|11253
1592224800000|2020-06-15 12:40:00|9751|9748|9718|9716|9751|9748|9717|9713|5570
1592225100000|2020-06-15 12:45:00|9719|9717|9727|9723|9730|9728|9715|9712|3390
1592225400000|2020-06-15 12:50:00|9726|9722|9731|9730|9731|9730|9719|9716|6362
1592225700000|2020-06-15 12:55:00|9730|9729|9718|9715|9737|9734|9716|9713|7763
1592226000000|2020-06-15 13:00:00|9719|9716|9738|9736|9747|9745|9711|9709|8466
1592226300000|2020-06-15 13:05:00|9737|9735|9726|9723|9742|9740|9722|9719|5915
1592226600000|2020-06-15 13:10:00|9725|9722|9690|9688|9726|9722|9690|9688|9291
1592226900000|2020-06-15 13:15:00|9689|9687|9691|9688|9705|9702|9679|9675|10394
1592227200000|2020-06-15 13:20:00|9692|9687|9705|9702|9709|9705|9689|9687|4994
1592227500000|2020-06-15 13:25:00|9704|9701|9695|9692|9709|9707|9687|9685|6137
1592227800000|2020-06-15 13:30:00|9696|9693|9665|9662|9718|9714|9659|9656|20660
1592228100000|2020-06-15 13:35:00|9666|9663|9704|9701|9722|9718|9664|9660|12198
1592228400000|2020-06-15 13:40:00|9705|9702|9706|9703|9733|9730|9696|9692|7417
1592228700000|2020-06-15 13:45:00|9705|9702|9691|9687|9719|9715|9684|9680|15276
1592229000000|2020-06-15 13:50:00|9690|9688|9720|9717|9730|9727|9685|9681|10164
1592229300000|2020-06-15 13:55:00|9721|9718|9724|9721|9731|9727|9715|9710|10461
1592229600000|2020-06-15 14:00:00|9723|9720|9737|9734|9745|9742|9699|9695|15574
1592229900000|2020-06-15 14:05:00|9738|9735|9760|9758|9763|9759|9737|9735|15980
1592230200000|2020-06-15 14:10:00|9761|9757|9764|9760|9780|9777|9748|9744|19517
1592230500000|2020-06-15 14:15:00|9765|9761|9771|9768|9776|9772|9745|9741|23069
1592230800000|2020-06-15 14:20:00|9770|9767|9748|9745|9773|9770|9736|9731|11447
1592231100000|2020-06-15 14:25:00|9747|9744|9738|9734|9772|9768|9737|9733|12188
1592231400000|2020-06-15 14:30:00|9737|9733|9779|9776|9780|9777|9733|9729|16062
1592231700000|2020-06-15 14:35:00|9778|9775|9753|9749|9804|9801|9753|9748|25327
1592232000000|2020-06-15 14:40:00|9752|9748|9779|9776|9781|9778|9738|9732|13079
1592232300000|2020-06-15 14:45:00|9778|9775|9805|9802|9828|9825|9774|9772|25004
1592232600000|2020-06-15 14:50:00|9804|9801|9818|9816|9829|9827|9793|9790|17989
1592232900000|2020-06-15 14:55:00|9819|9817|9781|9777|9830|9827|9779|9777|17150
1592233200000|2020-06-15 15:00:00|9780|9778|9827|9824|9829|9827|9778|9774|26848
1592233500000|2020-06-15 15:05:00|9826|9823|9830|9828|9838|9834|9813|9809|20039
1592233800000|2020-06-15 15:10:00|9831|9829|9835|9832|9850|9847|9810|9809|25442
1592234100000|2020-06-15 15:15:00|9834|9831|9789|9787|9835|9831|9778|9775|25240
1592234400000|2020-06-15 15:20:00|9791|9788|9792|9789|9800|9797|9771|9768|19212
1592234700000|2020-06-15 15:25:00|9793|9790|9779|9772|9800|9797|9767|9764|31930
1592290800000|2020-06-16 07:00:00|9984|9980|10006|9992|10010|10002|9953|9940|128275
1592291100000|2020-06-16 07:05:00|10004|9991|9986|9980|10016|10008|9960|9957|64364
1592291400000|2020-06-16 07:10:00|9985|9981|10004|10000|10046|10042|9984|9980|36764
1592291700000|2020-06-16 07:15:00|10002|9999|9987|9984|10008|9999|9980|9975|49836
1592292000000|2020-06-16 07:20:00|9988|9985|10014|10010|10032|10026|9976|9972|33484
1592292300000|2020-06-16 07:25:00|10016|10012|10008|10004|10018|10012|9979|9974|26900
1592292600000|2020-06-16 07:30:00|10006|10002|9998|9995|10012|10008|9979|9977|18985
1592292900000|2020-06-16 07:35:00|9997|9994|10008|10004|10048|10046|9994|9989|46761
1592293200000|2020-06-16 07:40:00|10006|10002|9980|9978|10032|10026|9978|9974|32334
1592293500000|2020-06-16 07:45:00|9981|9977|9995|9991|10000|9998|9974|9971|28318
1592293800000|2020-06-16 07:50:00|9994|9990|9976|9973|10004|10002|9970|9967|37475
1592294100000|2020-06-16 07:55:00|9977|9974|9932|9927|9979|9976|9925|9921|28816
1592294400000|2020-06-16 08:00:00|9930|9926|9927|9924|9937|9934|9911|9906|39778
1592294700000|2020-06-16 08:05:00|9926|9923|9902|9899|9929|9927|9885|9881|31306
1592295000000|2020-06-16 08:10:00|9901|9898|9940|9936|9948|9945|9889|9885|23134
1592295300000|2020-06-16 08:15:00|9939|9937|9921|9919|9950|9947|9916|9914|15321
1592295600000|2020-06-16 08:20:00|9922|9918|9916|9913|9932|9929|9911|9908|7392
1592295900000|2020-06-16 08:25:00|9917|9914|9947|9942|9950|9948|9910|9909|14037
1592296200000|2020-06-16 08:30:00|9948|9943|9980|9978|9983|9980|9938|9935|21089
1592296500000|2020-06-16 08:35:00|9979|9979|9999|9995|10008|10006|9970|9968|31818
1592296800000|2020-06-16 08:40:00|10000|9996|10002|9999|10004|10002|9987|9985|17146
1592297100000|2020-06-16 08:45:00|10004|10000|10002|10000|10006|10004|9981|9980|33975
1592297400000|2020-06-16 08:50:00|10004|10002|10016|10012|10028|10022|9995|9993|27025
1592297700000|2020-06-16 08:55:00|10018|10014|10008|10002|10026|10022|10004|10002|17715
1592298000000|2020-06-16 09:00:00|10006|10004|10022|10018|10026|10024|10006|10002|24356
1592298300000|2020-06-16 09:05:00|10020|10016|10038|10034|10052|10048|10018|10016|28956
1592298600000|2020-06-16 09:10:00|10036|10032|10016|10010|10044|10038|10006|10004|18915
1592298900000|2020-06-16 09:15:00|10018|10012|10002|10000|10022|10018|10000|9999|21304
1592299200000|2020-06-16 09:20:00|10000|9998|10026|10024|10028|10026|9992|9990|16209
1592299500000|2020-06-16 09:25:00|10028|10022|10018|10014|10042|10038|10018|10014|14961
1592299800000|2020-06-16 09:30:00|10012|10012|10008|10006|10028|10024|10000|9997|19780
1592300100000|2020-06-16 09:35:00|10010|10008|9991|9988|10010|10008|9983|9980|15901
1592300400000|2020-06-16 09:40:00|9992|9989|10006|10002|10012|10008|9992|9989|15094
1592300700000|2020-06-16 09:45:00|10004|10000|10012|10010|10016|10012|9989|9985|14784
1592301000000|2020-06-16 09:50:00|10014|10008|10010|10006|10022|10018|9998|9995|15571
1592301300000|2020-06-16 09:55:00|10012|10008|10006|10000|10016|10012|9995|9992|16533
1592301600000|2020-06-16 10:00:00|10004|10002|10002|9997|10010|10006|9990|9986|9913
1592301900000|2020-06-16 10:05:00|10004|9998|10012|10010|10024|10020|9997|9993|19647
1592302200000|2020-06-16 10:10:00|10014|10008|10030|10024|10036|10032|10008|10006|23078
1592302500000|2020-06-16 10:15:00|10028|10026|10026|10022|10040|10036|10020|10016|14634
1592302800000|2020-06-16 10:20:00|10024|10024|10028|10024|10032|10030|10016|10014|10266
1592303100000|2020-06-16 10:25:00|10030|10026|10054|10050|10054|10050|10024|10022|18433
1592303400000|2020-06-16 10:30:00|10052|10052|10064|10060|10074|10070|10048|10046|31170
1592303700000|2020-06-16 10:35:00|10066|10062|10066|10062|10078|10072|10062|10058|9974
1592304000000|2020-06-16 10:40:00|10064|10064|10070|10064|10076|10074|10062|10060|12187
1592304300000|2020-06-16 10:45:00|10072|10070|10088|10086|10096|10092|10070|10066|24743
1592304600000|2020-06-16 10:50:00|10090|10084|10102|10098|10106|10102|10086|10082|8434
1592304900000|2020-06-16 10:55:00|10104|10100|10092|10088|10106|10102|10086|10082|11362
1592305200000|2020-06-16 11:00:00|10082|10076|10088|10084|10100|10096|10078|10074|10023
1592305500000|2020-06-16 11:05:00|10086|10082|10074|10070|10096|10092|10070|10066|12048
1592305800000|2020-06-16 11:10:00|10072|10072|10064|10058|10080|10072|10056|10052|8781
1592306100000|2020-06-16 11:15:00|10066|10060|10058|10056|10066|10064|10054|10052|3668
1592306400000|2020-06-16 11:20:00|10060|10054|10082|10078|10084|10078|10060|10054|8608
1592306700000|2020-06-16 11:25:00|10080|10076|10088|10084|10098|10094|10078|10076|6585
1592307000000|2020-06-16 11:30:00|10086|10080|10080|10074|10086|10082|10070|10066|9420
1592307300000|2020-06-16 11:35:00|10078|10076|10092|10086|10092|10086|10074|10072|6157
1592307600000|2020-06-16 11:40:00|10090|10084|10080|10076|10090|10086|10076|10074|5921
1592307900000|2020-06-16 11:45:00|10082|10078|10088|10084|10092|10090|10070|10066|11695
1592308200000|2020-06-16 11:50:00|10086|10086|10090|10088|10104|10100|10086|10084|11867
1592308500000|2020-06-16 11:55:00|10092|10090|10102|10098|10108|10106|10092|10090|11020
1592308800000|2020-06-16 12:00:00|10100|10096|10096|10092|10104|10102|10082|10078|22457
1592309100000|2020-06-16 12:05:00|10094|10094|10094|10088|10098|10094|10080|10078|10627
1592309400000|2020-06-16 12:10:00|10092|10090|10110|10106|10116|10112|10088|10086|27859
1592309700000|2020-06-16 12:15:00|10112|10108|10126|10122|10128|10124|10110|10106|16048
1592310000000|2020-06-16 12:20:00|10124|10124|10144|10140|10146|10142|10124|10122|16867
1592310300000|2020-06-16 12:25:00|10146|10142|10160|10154|10166|10162|10140|10136|17385
1592310600000|2020-06-16 12:30:00|10162|10156|10192|10188|10198|10194|10162|10156|23443
1592310900000|2020-06-16 12:35:00|10190|10190|10216|10212|10226|10222|10186|10184|35568
1592311200000|2020-06-16 12:40:00|10218|10214|10202|10196|10218|10216|10196|10190|31784
1592311500000|2020-06-16 12:45:00|10200|10194|10182|10176|10200|10196|10170|10168|32275
1592311800000|2020-06-16 12:50:00|10180|10178|10194|10190|10200|10194|10164|10162|25135
1592312100000|2020-06-16 12:55:00|10196|10192|10182|10178|10208|10202|10180|10176|15979
1592312400000|2020-06-16 13:00:00|10184|10180|10174|10170|10198|10196|10172|10170|14163
1592312700000|2020-06-16 13:05:00|10172|10172|10166|10164|10174|10172|10150|10148|14584
1592313000000|2020-06-16 13:10:00|10168|10166|10176|10174|10184|10182|10164|10162|19475
1592313300000|2020-06-16 13:15:00|10174|10172|10186|10182|10186|10182|10166|10162|23773
1592313600000|2020-06-16 13:20:00|10188|10184|10162|10158|10188|10186|10150|10146|21113
1592313900000|2020-06-16 13:25:00|10164|10160|10154|10150|10164|10162|10144|10140|30314
1592314200000|2020-06-16 13:30:00|10152|10148|10146|10142|10172|10170|10136|10134|28311
1592314500000|2020-06-16 13:35:00|10148|10144|10164|10160|10168|10166|10136|10132|22038
1592314800000|2020-06-16 13:40:00|10166|10162|10182|10178|10182|10180|10154|10152|31124
1592315100000|2020-06-16 13:45:00|10184|10180|10168|10164|10200|10198|10168|10162|43160
1592315400000|2020-06-16 13:50:00|10170|10166|10168|10166|10182|10180|10148|10144|51783
1592315700000|2020-06-16 13:55:00|10170|10164|10172|10168|10184|10180|10162|10158|51027
1592316000000|2020-06-16 14:00:00|10174|10170|10196|10194|10198|10196|10174|10168|26352
1592316300000|2020-06-16 14:05:00|10194|10192|10194|10192|10214|10212|10192|10190|28130
1592316600000|2020-06-16 14:10:00|10192|10190|10192|10190|10208|10204|10188|10184|29471
1592316900000|2020-06-16 14:15:00|10194|10192|10216|10212|10222|10220|10188|10186|32461
1592317200000|2020-06-16 14:20:00|10214|10210|10210|10208|10216|10214|10184|10182|27324
1592317500000|2020-06-16 14:25:00|10208|10206|10240|10236|10248|10246|10206|10204|39776
1592317800000|2020-06-16 14:30:00|10242|10238|10222|10220|10250|10248|10220|10218|35712
1592318100000|2020-06-16 14:35:00|10224|10222|10234|10230|10240|10238|10194|10192|57753
1592318400000|2020-06-16 14:40:00|10232|10228|10178|10176|10240|10238|10178|10170|39106
1592318700000|2020-06-16 14:45:00|10176|10174|10184|10178|10190|10186|10158|10152|58332
1592319000000|2020-06-16 14:50:00|10180|10180|10108|10104|10186|10182|10092|10088|45299
1592319300000|2020-06-16 14:55:00|10106|10102|10044|10038|10118|10114|10034|10030|51988
1592319600000|2020-06-16 15:00:00|10042|10036|10070|10068|10074|10070|9983|9976|92838
1592319900000|2020-06-16 15:05:00|10072|10066|10080|10074|10090|10084|10062|10058|37839
1592320200000|2020-06-16 15:10:00|10082|10076|10102|10098|10108|10104|10052|10048|50400
1592320500000|2020-06-16 15:15:00|10104|10100|10118|10114|10142|10134|10102|10100|50462
1592320800000|2020-06-16 15:20:00|10120|10116|10134|10132|10154|10152|10114|10110|53707
1592321100000|2020-06-16 15:25:00|10136|10134|10150|10144|10158|10156|10128|10124|53211
1592377200000|2020-06-17 07:00:00|10140|10124|10150|10138|10160|10150|10096|10090|23243
1592377500000|2020-06-17 07:05:00|10152|10140|10168|10160|10192|10188|10140|10130|16215
1592377800000|2020-06-17 07:10:00|10166|10158|10180|10172|10186|10178|10138|10130|15404
1592378100000|2020-06-17 07:15:00|10182|10174|10166|10162|10198|10190|10158|10156|14474
1592378400000|2020-06-17 07:20:00|10168|10164|10156|10150|10184|10180|10150|10144|13603
1592378700000|2020-06-17 07:25:00|10158|10152|10222|10220|10228|10222|10152|10146|30008
1592379000000|2020-06-17 07:30:00|10224|10222|10232|10226|10240|10234|10210|10206|24922
1592379300000|2020-06-17 07:35:00|10230|10224|10240|10236|10242|10238|10212|10208|23086
1592379600000|2020-06-17 07:40:00|10238|10234|10240|10234|10250|10246|10224|10220|19106
1592379900000|2020-06-17 07:45:00|10242|10236|10244|10240|10250|10248|10228|10224|15459
1592380200000|2020-06-17 07:50:00|10246|10238|10222|10218|10250|10246|10220|10216|9558
1592380500000|2020-06-17 07:55:00|10224|10220|10210|10206|10228|10226|10202|10200|8331
1592380800000|2020-06-17 08:00:00|10212|10208|10188|10184|10216|10214|10182|10178|17603
1592381100000|2020-06-17 08:05:00|10186|10182|10204|10200|10214|10208|10180|10176|15913
1592381400000|2020-06-17 08:10:00|10206|10202|10190|10186|10210|10208|10178|10172|8448
1592381700000|2020-06-17 08:15:00|10192|10188|10226|10224|10226|10224|10180|10176|11150
1592382000000|2020-06-17 08:20:00|10228|10222|10238|10232|10244|10240|10208|10206|19834
1592382300000|2020-06-17 08:25:00|10236|10234|10232|10230|10244|10242|10230|10228|9431
1592382600000|2020-06-17 08:30:00|10230|10228|10256|10250|10264|10260|10220|10218|20739
1592382900000|2020-06-17 08:35:00|10258|10252|10230|10226|10262|10260|10228|10224|21184
1592383200000|2020-06-17 08:40:00|10228|10228|10234|10230|10246|10244|10228|10224|10958
1592383500000|2020-06-17 08:45:00|10232|10232|10242|10238|10254|10250|10226|10220|11287
1592383800000|2020-06-17 08:50:00|10240|10236|10222|10218|10242|10238|10218|10214|7894
1592384100000|2020-06-17 08:55:00|10220|10216|10226|10224|10244|10242|10216|10212|6111
1592384400000|2020-06-17 09:00:00|10228|10226|10236|10232|10238|10234|10208|10202|28927
1592384700000|2020-06-17 09:05:00|10234|10234|10222|10218|10242|10238|10218|10214|16206
1592385000000|2020-06-17 09:10:00|10220|10214|10236|10232|10240|10238|10216|10212|6293
1592385300000|2020-06-17 09:15:00|10234|10230|10188|10184|10236|10232|10186|10182|11822
1592385600000|2020-06-17 09:20:00|10190|10186|10182|10178|10196|10192|10176|10172|14875
1592385900000|2020-06-17 09:25:00|10180|10176|10192|10188|10194|10190|10168|10164|13272
1592386200000|2020-06-17 09:30:00|10190|10186|10184|10180|10198|10194|10170|10166|10701
1592386500000|2020-06-17 09:35:00|10186|10182|10192|10188|10192|10188|10170|10166|9555
1592386800000|2020-06-17 09:40:00|10190|10190|10188|10182|10200|10198|10182|10178|6633
1592387100000|2020-06-17 09:45:00|10186|10184|10144|10142|10194|10190|10136|10130|18844
1592387400000|2020-06-17 09:50:00|10142|10140|10158|10154|10168|10164|10138|10132|13781
1592387700000|2020-06-17 09:55:00|10156|10152|10146|10142|10158|10154|10138|10134|5665
1592388000000|2020-06-17 10:00:00|10148|10144|10150|10146|10156|10154|10142|10138|6612
1592388300000|2020-06-17 10:05:00|10152|10148|10152|10150|10158|10154|10138|10134|6398
1592388600000|2020-06-17 10:10:00|10150|10148|10158|10156|10170|10168|10148|10146|6634
1592388900000|2020-06-17 10:15:00|10160|10158|10148|10144|10162|10158|10146|10144|4309
1592389200000|2020-06-17 10:20:00|10146|10142|10160|10156|10160|10156|10134|10132|11701
1592389500000|2020-06-17 10:25:00|10162|10160|10208|10204|10210|10204|10160|10158|18205
1592389800000|2020-06-17 10:30:00|10206|10202|10204|10202|10218|10214|10198|10194|14785
1592390100000|2020-06-17 10:35:00|10206|10200|10218|10216|10220|10216|10194|10190|14493
1592390400000|2020-06-17 10:40:00|10216|10214|10204|10202|10222|10220|10200|10196|19313
1592390700000|2020-06-17 10:45:00|10206|10204|10222|10220|10228|10226|10204|10202|10931
1592391000000|2020-06-17 10:50:00|10220|10218|10212|10210|10226|10222|10212|10208|4723
1592391300000|2020-06-17 10:55:00|10214|10212|10246|10244|10250|10246|10206|10204|16679
1592391600000|2020-06-17 11:00:00|10248|10236|10250|10248|10268|10266|10242|10236|16101
1592391900000|2020-06-17 11:05:00|10252|10250|10248|10244|10260|10258|10238|10234|11037
1592392200000|2020-06-17 11:10:00|10250|10246|10246|10244|10262|10258|10244|10240|6172
1592392500000|2020-06-17 11:15:00|10244|10242|10230|10228|10246|10242|10224|10220|6293
1592392800000|2020-06-17 11:20:00|10228|10226|10228|10224|10236|10234|10222|10220|4437
1592393100000|2020-06-17 11:25:00|10230|10226|10236|10234|10244|10240|10224|10220|9549
1592393400000|2020-06-17 11:30:00|10238|10232|10248|10246|10254|10250|10230|10226|7220
1592393700000|2020-06-17 11:35:00|10234|10244|10256|10254|10258|10256|10234|10232|17496
1592394000000|2020-06-17 11:40:00|10258|10252|10244|10242|10262|10260|10244|10240|10288
1592394300000|2020-06-17 11:45:00|10242|10240|10256|10252|10260|10256|10236|10232|9506
1592394600000|2020-06-17 11:50:00|10254|10254|10272|10268|10276|10274|10254|10252|15901
1592394900000|2020-06-17 11:55:00|10274|10270|10262|10258|10276|10274|10252|10250|12798
1592395200000|2020-06-17 12:00:00|10264|10260|10262|10258|10268|10266|10254|10250|7432
1592395500000|2020-06-17 12:05:00|10264|10260|10286|10282|10290|10288|10262|10258|16763
1592395800000|2020-06-17 12:10:00|10288|10284|10292|10288|10296|10292|10280|10276|46026
1592396100000|2020-06-17 12:15:00|10294|10290|10296|10294|10302|10300|10288|10282|15345
1592396400000|2020-06-17 12:20:00|10298|10296|10314|10310|10316|10314|10296|10292|15373
1592396700000|2020-06-17 12:25:00|10312|10312|10322|10318|10326|10322|10294|10290|15711
1592397000000|2020-06-17 12:30:00|10320|10316|10344|10342|10348|10346|10312|10308|24989
1592397300000|2020-06-17 12:35:00|10342|10340|10348|10344|10350|10348|10336|10334|21898
1592397600000|2020-06-17 12:40:00|10350|10346|10342|10340|10362|10360|10340|10338|24482
1592397900000|2020-06-17 12:45:00|10344|10338|10338|10334|10350|10348|10328|10326|11597
1592398200000|2020-06-17 12:50:00|10336|10332|10324|10320|10338|10332|10318|10314|20149
1592398500000|2020-06-17 12:55:00|10322|10322|10336|10334|10338|10336|10308|10306|41634
1592398800000|2020-06-17 13:00:00|10334|10332|10336|10332|10344|10342|10330|10326|20321
1592399100000|2020-06-17 13:05:00|10334|10330|10328|10326|10338|10336|10320|10318|7938
1592399400000|2020-06-17 13:10:00|10330|10328|10318|10314|10332|10330|10314|10310|10940
1592399700000|2020-06-17 13:15:00|10316|10312|10302|10300|10320|10316|10292|10290|26202
1592400000000|2020-06-17 13:20:00|10304|10302|10316|10314|10320|10318|10304|10302|20469
1592400300000|2020-06-17 13:25:00|10318|10316|10328|10326|10330|10328|10316|10314|15783
1592400600000|2020-06-17 13:30:00|10326|10324|10306|10304|10326|10324|10298|10292|18058
1592400900000|2020-06-17 13:35:00|10308|10306|10280|10278|10312|10306|10278|10274|17986
1592401200000|2020-06-17 13:40:00|10278|10276|10288|10286|10288|10286|10266|10264|17054
1592401500000|2020-06-17 13:45:00|10290|10288|10300|10298|10300|10298|10276|10274|11817
1592401800000|2020-06-17 13:50:00|10302|10300|10304|10302|10314|10310|10296|10294|17526
1592402100000|2020-06-17 13:55:00|10302|10300|10274|10272|10304|10302|10256|10254|18763
1592402400000|2020-06-17 14:00:00|10276|10270|10242|10240|10282|10278|10242|10240|26420
1592402700000|2020-06-17 14:05:00|10244|10242|10270|10266|10270|10268|10242|10240|11387
1592403000000|2020-06-17 14:10:00|10268|10264|10254|10252|10280|10276|10254|10250|20923
1592403300000|2020-06-17 14:15:00|10256|10254|10242|10238|10280|10278|10232|10230|48745
1592403600000|2020-06-17 14:20:00|10244|10240|10252|10248|10278|10276|10238|10232|15858
1592403900000|2020-06-17 14:25:00|10250|10246|10248|10244|10264|10262|10226|10224|22805
1592404200000|2020-06-17 14:30:00|10246|10246|10272|10270|10282|10280|10224|10222|27196
1592404500000|2020-06-17 14:35:00|10270|10268|10282|10278|10286|10284|10258|10256|14485
1592404800000|2020-06-17 14:40:00|10284|10280|10298|10296|10302|10300|10270|10266|16678
1592405100000|2020-06-17 14:45:00|10296|10294|10286|10284|10302|10300|10286|10280|16527
1592405400000|2020-06-17 14:50:00|10288|10286|10292|10290|10298|10296|10274|10272|38673
1592405700000|2020-06-17 14:55:00|10294|10292|10314|10310|10320|10318|10294|10292|24122
1592406000000|2020-06-17 15:00:00|10312|10308|10296|10292|10314|10312|10284|10280|19841
1592406300000|2020-06-17 15:05:00|10298|10294|10286|10284|10312|10310|10284|10280|25984
1592406600000|2020-06-17 15:10:00|10284|10282|10264|10260|10292|10290|10252|10248|25834
1592406900000|2020-06-17 15:15:00|10262|10262|10246|10242|10270|10268|10240|10238|20069
1592407200000|2020-06-17 15:20:00|10244|10244|10234|10232|10248|10246|10228|10224|21984
1592407500000|2020-06-17 15:25:00|10232|10230|10244|10240|10252|10250|10226|10224|20153
1592463600000|2020-06-18 07:00:00|10180|10158|10200|10194|10200|10194|10172|10150|68418
1592463900000|2020-06-18 07:05:00|10202|10196|10170|10162|10214|10208|10158|10152|20704
1592464200000|2020-06-18 07:10:00|10168|10160|10220|10214|10220|10218|10160|10158|10803
1592464500000|2020-06-18 07:15:00|10222|10216|10258|10252|10260|10254|10220|10216|14246
1592464800000|2020-06-18 07:20:00|10260|10254|10252|10246|10270|10268|10238|10234|15152
1592465100000|2020-06-18 07:25:00|10254|10248|10286|10280|10288|10280|10242|10236|11128
1592465400000|2020-06-18 07:30:00|10288|10286|10252|10248|10294|10288|10252|10246|11386
1592465700000|2020-06-18 07:35:00|10254|10250|10248|10244|10266|10262|10244|10238|3934
1592466000000|2020-06-18 07:40:00|10250|10246|10248|10242|10268|10262|10238|10234|6882
1592466300000|2020-06-18 07:45:00|10250|10244|10268|10264|10274|10270|10248|10244|5738
1592466600000|2020-06-18 07:50:00|10266|10266|10300|10296|10300|10296|10264|10262|7628
1592466900000|2020-06-18 07:55:00|10298|10294|10298|10294|10310|10306|10290|10286|9927
1592467200000|2020-06-18 08:00:00|10296|10292|10300|10298|10300|10298|10280|10276|3293
1592467500000|2020-06-18 08:05:00|10302|10300|10324|10318|10330|10328|10298|10294|10808
1592467800000|2020-06-18 08:10:00|10326|10320|10296|10292|10330|10326|10288|10286|8120
1592468100000|2020-06-18 08:15:00|10298|10290|10300|10296|10306|10302|10286|10282|3739
1592468400000|2020-06-18 08:20:00|10302|10294|10312|10308|10318|10314|10290|10284|14665
1592468700000|2020-06-18 08:25:00|10310|10306|10300|10296|10316|10312|10294|10292|4197
1592469000000|2020-06-18 08:30:00|10298|10298|10348|10342|10356|10352|10288|10286|17448
1592469300000|2020-06-18 08:35:00|10346|10340|10374|10368|10390|10386|10342|10338|20587
1592469600000|2020-06-18 08:40:00|10376|10366|10344|10340|10380|10374|10342|10336|19872
1592469900000|2020-06-18 08:45:00|10346|10342|10334|10330|10354|10350|10318|10314|86052
1592470200000|2020-06-18 08:50:00|10332|10328|10380|10374|10382|10376|10320|10316|48061
1592470500000|2020-06-18 08:55:00|10378|10376|10362|10358|10398|10394|10360|10356|31584
1592470800000|2020-06-18 09:00:00|10364|10360|10334|10332|10374|10372|10324|10320|31061
1592471100000|2020-06-18 09:05:00|10336|10334|10328|10324|10338|10334|10320|10314|24470
1592471400000|2020-06-18 09:10:00|10330|10326|10366|10362|10370|10366|10316|10314|9106
1592471700000|2020-06-18 09:15:00|10364|10360|10396|10388|10398|10396|10362|10360|16408
1592472000000|2020-06-18 09:20:00|10394|10390|10396|10390|10400|10398|10384|10380|11029
1592472300000|2020-06-18 09:25:00|10394|10392|10392|10390|10400|10398|10386|10384|13836
1592472600000|2020-06-18 09:30:00|10394|10392|10376|10374|10460|10456|10372|10368|51652
1592472900000|2020-06-18 09:35:00|10378|10376|10344|10336|10382|10378|10330|10326|24910
1592473200000|2020-06-18 09:40:00|10342|10334|10346|10342|10370|10364|10334|10330|10567
1592473500000|2020-06-18 09:45:00|10344|10340|10362|10358|10370|10368|10342|10338|5214
1592473800000|2020-06-18 09:50:00|10360|10356|10340|10336|10362|10358|10330|10326|5728
1592474100000|2020-06-18 09:55:00|10342|10338|10340|10338|10346|10344|10332|10328|3575
1592474400000|2020-06-18 10:00:00|10342|10336|10336|10332|10348|10346|10320|10316|8955
1592474700000|2020-06-18 10:05:00|10334|10330|10326|10322|10336|10332|10322|10318|1823
1592475000000|2020-06-18 10:10:00|10324|10320|10326|10322|10326|10324|10306|10302|16765
1592475300000|2020-06-18 10:15:00|10328|10324|10338|10334|10348|10342|10322|10320|4213
1592475600000|2020-06-18 10:20:00|10336|10332|10328|10324|10342|10336|10326|10322|3626
1592475900000|2020-06-18 10:25:00|10330|10326|10352|10348|10356|10350|10326|10322|4417
1592476200000|2020-06-18 10:30:00|10354|10350|10346|10344|10362|10358|10344|10340|5286
1592476500000|2020-06-18 10:35:00|10348|10346|10342|10338|10354|10350|10336|10332|4173
1592476800000|2020-06-18 10:40:00|10340|10336|10344|10342|10350|10348|10336|10332|2064
1592477100000|2020-06-18 10:45:00|10346|10344|10340|10338|10352|10350|10324|10322|13673
1592477400000|2020-06-18 10:50:00|10342|10340|10330|10326|10342|10340|10316|10310|7189
1592477700000|2020-06-18 10:55:00|10332|10328|10354|10350|10358|10354|10322|10320|28437
1592478000000|2020-06-18 11:00:00|10352|10352|10328|10324|10358|10356|10324|10320|19768
1592478300000|2020-06-18 11:05:00|10330|10326|10324|10320|10332|10328|10316|10310|6676
1592478600000|2020-06-18 11:10:00|10322|10318|10296|10292|10322|10320|10292|10290|9513
1592478900000|2020-06-18 11:15:00|10298|10290|10314|10310|10320|10316|10296|10290|13780
1592479200000|2020-06-18 11:20:00|10312|10308|10294|10290|10314|10310|10288|10284|5927
1592479500000|2020-06-18 11:25:00|10296|10292|10306|10304|10310|10308|10294|10290|3588
1592479800000|2020-06-18 11:30:00|10308|10306|10306|10302|10324|10320|10304|10300|6277
1592480100000|2020-06-18 11:35:00|10304|10300|10298|10294|10306|10302|10292|10286|13900
1592480400000|2020-06-18 11:40:00|10296|10292|10288|10284|10298|10294|10280|10274|11056
1592480700000|2020-06-18 11:45:00|10286|10286|10256|10252|10288|10286|10244|10242|17905
1592481000000|2020-06-18 11:50:00|10254|10250|10236|10234|10258|10256|10234|10228|10290
1592481300000|2020-06-18 11:55:00|10238|10236|10240|10236|10240|10238|10224|10220|20518
1592481600000|2020-06-18 12:00:00|10242|10238|10224|10220|10242|10240|10206|10202|11646
1592481900000|2020-06-18 12:05:00|10222|10218|10220|10216|10232|10230|10212|10208|7093
1592482200000|2020-06-18 12:10:00|10218|10214|10216|10212|10224|10220|10208|10204|7894
1592482500000|2020-06-18 12:15:00|10218|10214|10238|10234|10238|10234|10210|10206|19880
1592482800000|2020-06-18 12:20:00|10236|10236|10254|10252|10254|10252|10236|10234|21204
1592483100000|2020-06-18 12:25:00|10256|10254|10252|10246|10272|10268|10244|10240|23618
1592483400000|2020-06-18 12:30:00|10254|10244|10236|10232|10262|10260|10216|10210|17863
1592483700000|2020-06-18 12:35:00|10238|10234|10262|10256|10266|10262|10228|10222|12093
1592484000000|2020-06-18 12:40:00|10264|10258|10262|10258|10274|10270|10250|10246|7817
1592484300000|2020-06-18 12:45:00|10260|10256|10268|10264|10290|10288|10260|10254|12251
1592484600000|2020-06-18 12:50:00|10266|10262|10276|10270|10294|10290|10262|10258|9278
1592484900000|2020-06-18 12:55:00|10274|10268|10254|10250|10276|10272|10246|10242|15680
1592485200000|2020-06-18 13:00:00|10256|10252|10232|10230|10258|10256|10226|10224|16910
1592485500000|2020-06-18 13:05:00|10230|10228|10236|10232|10242|10238|10226|10222|7520
1592485800000|2020-06-18 13:10:00|10234|10234|10242|10238|10254|10252|10230|10226|8827
1592486100000|2020-06-18 13:15:00|10244|10240|10236|10234|10248|10244|10232|10228|9009
1592486400000|2020-06-18 13:20:00|10238|10232|10236|10232|10244|10242|10230|10226|22407
1592486700000|2020-06-18 13:25:00|10238|10234|10224|10220|10238|10236|10222|10218|4079
1592487000000|2020-06-18 13:30:00|10222|10218|10202|10200|10234|10230|10200|10198|15815
1592487300000|2020-06-18 13:35:00|10204|10198|10232|10228|10240|10236|10194|10190|14804
1592487600000|2020-06-18 13:40:00|10234|10226|10240|10236|10244|10238|10212|10210|17799
1592487900000|2020-06-18 13:45:00|10238|10234|10260|10256|10262|10258|10222|10216|12899
1592488200000|2020-06-18 13:50:00|10258|10254|10248|10244|10264|10260|10242|10238|14960
1592488500000|2020-06-18 13:55:00|10246|10246|10216|10210|10250|10248|10216|10210|9441
1592488800000|2020-06-18 14:00:00|10214|10212|10244|10240|10250|10246|10214|10212|13718
1592489100000|2020-06-18 14:05:00|10246|10242|10260|10254|10268|10266|10240|10238|21486
1592489400000|2020-06-18 14:10:00|10258|10252|10266|10264|10270|10266|10250|10248|9827
1592489700000|2020-06-18 14:15:00|10268|10266|10256|10254|10272|10270|10242|10238|12303
1592490000000|2020-06-18 14:20:00|10254|10252|10230|10226|10260|10258|10224|10220|8291
1592490300000|2020-06-18 14:25:00|10228|10228|10232|10228|10250|10246|10218|10216|25278
1592490600000|2020-06-18 14:30:00|10230|10230|10254|10250|10256|10252|10194|10190|38474
1592490900000|2020-06-18 14:35:00|10256|10252|10266|10264|10280|10278|10254|10250|12025
1592491200000|2020-06-18 14:40:00|10268|10266|10270|10266|10276|10272|10250|10246|17726
1592491500000|2020-06-18 14:45:00|10268|10264|10258|10254|10278|10276|10250|10244|13316
1592491800000|2020-06-18 14:50:00|10260|10256|10242|10238|10262|10260|10242|10236|6349
1592492100000|2020-06-18 14:55:00|10244|10240|10280|10276|10284|10280|10240|10234|10313
1592492400000|2020-06-18 15:00:00|10278|10274|10284|10282|10290|10288|10270|10266|16327
1592492700000|2020-06-18 15:05:00|10282|10280|10270|10266|10286|10284|10266|10264|19528
1592493000000|2020-06-18 15:10:00|10268|10268|10292|10288|10294|10292|10268|10264|20500
1592493300000|2020-06-18 15:15:00|10290|10286|10294|10290|10306|10304|10288|10284|25139
1592493600000|2020-06-18 15:20:00|10292|10292|10288|10286|10304|10300|10286|10282|18061
1592493900000|2020-06-18 15:25:00|10290|10284|10270|10264|10308|10304|10266|10260|48033
1592550000000|2020-06-19 07:00:00|10298|10276|10330|10326|10366|10354|10284|10276|93469
1592550300000|2020-06-19 07:05:00|10332|10328|10346|10342|10356|10350|10320|10314|29353
1592550600000|2020-06-19 07:10:00|10342|10340|10354|10350|10376|10370|10330|10324|20160
1592550900000|2020-06-19 07:15:00|10352|10348|10350|10348|10354|10350|10332|10326|15528
1592551200000|2020-06-19 07:20:00|10348|10346|10346|10342|10350|10348|10334|10330|12312
1592551500000|2020-06-19 07:25:00|10348|10344|10364|10360|10370|10366|10342|10336|21653
1592551800000|2020-06-19 07:30:00|10366|10362|10342|10338|10368|10366|10328|10322|12695
1592552100000|2020-06-19 07:35:00|10340|10336|10344|10340|10350|10348|10332|10330|12327
1592552400000|2020-06-19 07:40:00|10346|10342|10350|10348|10366|10362|10344|10340|8758
1592552700000|2020-06-19 07:45:00|10352|10350|10352|10348|10354|10350|10330|10326|8928
1592553000000|2020-06-19 07:50:00|10350|10346|10338|10336|10358|10356|10330|10326|7794
1592553300000|2020-06-19 07:55:00|10336|10334|10352|10348|10362|10358|10336|10334|5136
1592553600000|2020-06-19 08:00:00|10350|10346|10342|10340|10350|10348|10340|10338|3556
1592553900000|2020-06-19 08:05:00|10344|10338|10316|10312|10344|10338|10314|10310|13339
1592554200000|2020-06-19 08:10:00|10314|10310|10308|10304|10322|10320|10304|10300|5224
1592554500000|2020-06-19 08:15:00|10306|10306|10318|10314|10328|10324|10306|10304|4200
1592554800000|2020-06-19 08:20:00|10316|10316|10322|10318|10324|10322|10314|10312|4874
1592555100000|2020-06-19 08:25:00|10320|10316|10326|10324|10330|10328|10316|10314|7299
1592555400000|2020-06-19 08:30:00|10328|10322|10336|10332|10338|10334|10320|10318|4318
1592555700000|2020-06-19 08:35:00|10334|10334|10326|10322|10340|10338|10324|10322|6937
1592556000000|2020-06-19 08:40:00|10328|10324|10336|10332|10338|10334|10320|10318|4725
1592556300000|2020-06-19 08:45:00|10334|10330|10346|10342|10350|10346|10330|10328|6705
1592556600000|2020-06-19 08:50:00|10344|10340|10338|10336|10348|10346|10338|10334|3317
1592556900000|2020-06-19 08:55:00|10340|10334|10354|10352|10356|10354|10338|10334|6114
1592557200000|2020-06-19 09:00:00|10356|10354|10370|10364|10372|10370|10356|10354|3359
1592557500000|2020-06-19 09:05:00|10372|10366|10370|10366|10376|10372|10364|10360|4551
1592557800000|2020-06-19 09:10:00|10368|10364|10394|10390|10394|10392|10366|10364|9296
1592558100000|2020-06-19 09:15:00|10396|10392|10390|10386|10410|10406|10390|10386|15644
1592558400000|2020-06-19 09:20:00|10392|10388|10392|10388|10398|10396|10384|10382|10028
1592558700000|2020-06-19 09:25:00|10394|10390|10406|10402|10410|10408|10392|10388|13734
1592559000000|2020-06-19 09:30:00|10404|10400|10394|10390|10404|10400|10394|10390|9719
1592559300000|2020-06-19 09:35:00|10396|10392|10410|10408|10416|10412|10394|10390|8764
1592559600000|2020-06-19 09:40:00|10412|10406|10400|10396|10420|10418|10400|10394|9680
1592559900000|2020-06-19 09:45:00|10398|10398|10384|10382|10402|10400|10370|10368|27350
1592560200000|2020-06-19 09:50:00|10386|10380|10444|10440|10474|10472|10384|10380|824934
1592560500000|2020-06-19 09:55:00|10448|10442|10434|10428|10448|10446|10428|10426|656966
1592560800000|2020-06-19 10:00:00|10432|10430|10396|10392|10438|10434|10388|10384|33995
1592561100000|2020-06-19 10:05:00|10394|10390|10424|10420|10434|10430|10392|10388|10748
1592561400000|2020-06-19 10:10:00|10426|10422|10420|10416|10436|10432|10420|10416|7676
1592561700000|2020-06-19 10:15:00|10422|10414|10414|10408|10430|10426|10414|10408|5242
1592562000000|2020-06-19 10:20:00|10416|10410|10406|10402|10424|10420|10404|10400|6948
1592562300000|2020-06-19 10:25:00|10408|10404|10398|10396|10416|10412|10394|10390|6348
1592562600000|2020-06-19 10:30:00|10400|10394|10396|10392|10406|10402|10388|10384|7605
1592562900000|2020-06-19 10:35:00|10398|10394|10380|10376|10400|10396|10376|10372|11382
1592563200000|2020-06-19 10:40:00|10378|10378|10378|10374|10384|10382|10376|10374|5013
1592563500000|2020-06-19 10:45:00|10380|10376|10402|10398|10404|10400|10376|10374|8981
1592563800000|2020-06-19 10:50:00|10404|10396|10394|10390|10414|10408|10392|10386|9758
1592564100000|2020-06-19 10:55:00|10396|10392|10416|10412|10416|10412|10396|10392|3524
1592564400000|2020-06-19 11:00:00|10414|10410|10418|10414|10418|10414|10414|10410|972
1592564700000|2020-06-19 11:05:00|10430|10422|10454|10450|10492|10488|10416|10408|786767
1592565000000|2020-06-19 11:10:00|10452|10452|10452|10448|10458|10456|10434|10430|8778
1592565300000|2020-06-19 11:15:00|10454|10450|10466|10462|10466|10464|10444|10442|7501
1592565600000|2020-06-19 11:20:00|10468|10464|10460|10458|10470|10468|10454|10452|8674
1592565900000|2020-06-19 11:25:00|10458|10456|10454|10450|10460|10458|10450|10448|4152
1592566200000|2020-06-19 11:30:00|10452|10448|10466|10462|10466|10464|10450|10448|2391
1592566500000|2020-06-19 11:35:00|10464|10460|10452|10448|10466|10460|10448|10444|7377
1592566800000|2020-06-19 11:40:00|10450|10450|10446|10444|10450|10450|10438|10436|5738
1592567100000|2020-06-19 11:45:00|10444|10442|10452|10448|10458|10456|10444|10442|6144
1592567400000|2020-06-19 11:50:00|10450|10446|10440|10436|10458|10456|10440|10436|12114
1592567700000|2020-06-19 11:55:00|10442|10434|10444|10440|10450|10448|10436|10432|9225
1592568000000|2020-06-19 12:00:00|10446|10442|10446|10442|10454|10452|10434|10430|17842
1592568300000|2020-06-19 12:05:00|10448|10444|10432|10428|10448|10446|10424|10422|24279
1592568600000|2020-06-19 12:10:00|10430|10426|10432|10428|10444|10442|10416|10412|16597
1592568900000|2020-06-19 12:15:00|10434|10430|10426|10424|10438|10434|10424|10422|5268
1592569200000|2020-06-19 12:20:00|10428|10426|10422|10420|10430|10428|10418|10414|5722
1592569500000|2020-06-19 12:25:00|10420|10418|10430|10426|10434|10430|10406|10402|12367
1592569800000|2020-06-19 12:30:00|10428|10424|10440|10436|10450|10446|10422|10418|15921
1592570100000|2020-06-19 12:35:00|10442|10438|10440|10436|10450|10448|10434|10430|9671
1592570400000|2020-06-19 12:40:00|10438|10434|10438|10436|10446|10444|10428|10424|6479
1592570700000|2020-06-19 12:45:00|10440|10438|10446|10444|10450|10448|10436|10432|9404
1592571000000|2020-06-19 12:50:00|10444|10442|10442|10438|10448|10446|10436|10432|5822
1592571300000|2020-06-19 12:55:00|10440|10436|10438|10436|10444|10442|10426|10422|14602
1592571600000|2020-06-19 13:00:00|10436|10434|10426|10424|10438|10436|10420|10416|10644
1592571900000|2020-06-19 13:05:00|10428|10426|10420|10416|10428|10426|10412|10410|13361
1592572200000|2020-06-19 13:10:00|10422|10418|10422|10420|10432|10430|10418|10416|12116
1592572500000|2020-06-19 13:15:00|10424|10422|10444|10442|10444|10442|10420|10418|6614
1592572800000|2020-06-19 13:20:00|10446|10440|10442|10440|10448|10446|10440|10438|6776
1592573100000|2020-06-19 13:25:00|10444|10442|10450|10446|10464|10460|10444|10440|8197
1592573400000|2020-06-19 13:30:00|10448|10448|10430|10428|10460|10456|10428|10426|17137
1592573700000|2020-06-19 13:35:00|10432|10430|10422|10418|10436|10432|10416|10414|14606
1592574000000|2020-06-19 13:40:00|10424|10420|10406|10402|10426|10424|10402|10400|15506
1592574300000|2020-06-19 13:45:00|10408|10404|10410|10408|10412|10408|10388|10384|16759
1592574600000|2020-06-19 13:50:00|10412|10410|10416|10412|10420|10418|10406|10404|9344
1592574900000|2020-06-19 13:55:00|10414|10410|10398|10392|10416|10414|10386|10382|10285
1592575200000|2020-06-19 14:00:00|10396|10394|10404|10400|10410|10406|10392|10388|7861
1592575500000|2020-06-19 14:05:00|10402|10402|10416|10414|10416|10414|10398|10396|6198
1592575800000|2020-06-19 14:10:00|10414|10412|10428|10424|10428|10424|10404|10400|11633
1592576100000|2020-06-19 14:15:00|10430|10426|10428|10424|10432|10428|10418|10416|15321
1592576400000|2020-06-19 14:20:00|10426|10426|10422|10420|10428|10426|10416|10412|13122
1592576700000|2020-06-19 14:25:00|10420|10418|10404|10402|10422|10420|10396|10394|12150
1592577000000|2020-06-19 14:30:00|10406|10404|10390|10388|10406|10404|10380|10376|14865
1592577300000|2020-06-19 14:35:00|10392|10390|10376|10374|10396|10394|10374|10370|13458
1592577600000|2020-06-19 14:40:00|10374|10372|10378|10376|10380|10376|10362|10358|19269
1592577900000|2020-06-19 14:45:00|10376|10374|10386|10384|10386|10384|10368|10366|16659
1592578200000|2020-06-19 14:50:00|10384|10382|10382|10378|10388|10386|10378|10374|20627
1592578500000|2020-06-19 14:55:00|10380|10380|10356|10354|10382|10380|10354|10352|20593
1592578800000|2020-06-19 15:00:00|10358|10356|10354|10352|10362|10360|10342|10340|20318
1592579100000|2020-06-19 15:05:00|10352|10350|10342|10338|10358|10356|10340|10338|14977
1592579400000|2020-06-19 15:10:00|10340|10336|10352|10348|10354|10352|10336|10334|26574
1592579700000|2020-06-19 15:15:00|10350|10350|10328|10326|10356|10354|10328|10324|31423
1592580000000|2020-06-19 15:20:00|10326|10324|10346|10344|10350|10346|10318|10314|26370
1592580300000|2020-06-19 15:25:00|10348|10346|10328|10322|10350|10348|10326|10318|41656
1592809200000|2020-06-22 07:00:00|10300|10290|10244|10232|10300|10292|10226|10210|118870
1592809500000|2020-06-22 07:05:00|10246|10234|10212|10206|10256|10244|10196|10186|23126
1592809800000|2020-06-22 07:10:00|10210|10204|10264|10260|10270|10268|10202|10196|11599
1592810100000|2020-06-22 07:15:00|10266|10262|10270|10266|10270|10266|10244|10238|21956
1592810400000|2020-06-22 07:20:00|10268|10264|10274|10270|10288|10282|10260|10252|12715
1592810700000|2020-06-22 07:25:00|10272|10268|10312|10310|10324|10320|10272|10268|14001
1592811000000|2020-06-22 07:30:00|10314|10312|10344|10336|10348|10344|10308|10306|32725
1592811300000|2020-06-22 07:35:00|10346|10338|10328|10322|10348|10344|10322|10318|14252
1592811600000|2020-06-22 07:40:00|10326|10320|10320|10318|10338|10334|10316|10312|12460
1592811900000|2020-06-22 07:45:00|10322|10316|10328|10324|10336|10332|10318|10314|14943
1592812200000|2020-06-22 07:50:00|10330|10326|10330|10326|10342|10338|10318|10314|5925
1592812500000|2020-06-22 07:55:00|10332|10328|10338|10334|10342|10340|10330|10326|4654
1592812800000|2020-06-22 08:00:00|10336|10332|10320|10316|10344|10340|10318|10316|7291
1592813100000|2020-06-22 08:05:00|10322|10318|10334|10330|10340|10336|10320|10318|8012
1592813400000|2020-06-22 08:10:00|10336|10332|10326|10322|10346|10344|10324|10322|6389
1592813700000|2020-06-22 08:15:00|10324|10320|10320|10316|10336|10332|10318|10314|6814
1592814000000|2020-06-22 08:20:00|10318|10318|10322|10318|10336|10332|10318|10314|2620
1592814300000|2020-06-22 08:25:00|10320|10316|10328|10324|10332|10328|10316|10314|7366
1592814600000|2020-06-22 08:30:00|10326|10322|10340|10334|10344|10342|10322|10320|8260
1592814900000|2020-06-22 08:35:00|10338|10336|10376|10370|10380|10376|10336|10334|18964
1592815200000|2020-06-22 08:40:00|10378|10372|10368|10364|10392|10388|10364|10360|10259
1592815500000|2020-06-22 08:45:00|10370|10366|10376|10372|10386|10382|10362|10358|6109
1592815800000|2020-06-22 08:50:00|10378|10374|10380|10376|10384|10382|10368|10366|5596
1592816100000|2020-06-22 08:55:00|10378|10374|10386|10382|10388|10382|10366|10362|5433
1592816400000|2020-06-22 09:00:00|10384|10384|10402|10398|10410|10408|10384|10382|15955
1592816700000|2020-06-22 09:05:00|10404|10400|10396|10392|10416|10412|10392|10388|14364
1592817000000|2020-06-22 09:10:00|10394|10390|10380|10376|10394|10392|10376|10372|5482
1592817300000|2020-06-22 09:15:00|10382|10378|10368|10364|10382|10380|10366|10362|7929
1592817600000|2020-06-22 09:20:00|10366|10362|10374|10372|10380|10376|10364|10360|6353
1592817900000|2020-06-22 09:25:00|10376|10370|10384|10380|10388|10386|10364|10362|11817
1592818200000|2020-06-22 09:30:00|10382|10378|10364|10360|10384|10382|10362|10358|8530
1592818500000|2020-06-22 09:35:00|10362|10358|10358|10354|10374|10372|10358|10354|12301
1592818800000|2020-06-22 09:40:00|10360|10356|10340|10336|10360|10358|10336|10332|13343
1592819100000|2020-06-22 09:45:00|10342|10340|10332|10328|10344|10342|10326|10324|15567
1592819400000|2020-06-22 09:50:00|10330|10330|10332|10328|10334|10332|10320|10316|10117
1592819700000|2020-06-22 09:55:00|10330|10326|10316|10310|10330|10326|10312|10310|11243
1592820000000|2020-06-22 10:00:00|10318|10312|10318|10314|10322|10320|10304|10300|12761
1592820300000|2020-06-22 10:05:00|10320|10316|10324|10320|10330|10328|10318|10314|7439
1592820600000|2020-06-22 10:10:00|10322|10318|10300|10298|10322|10320|10300|10296|9696
1592820900000|2020-06-22 10:15:00|10302|10300|10294|10290|10308|10306|10294|10290|5350
1592821200000|2020-06-22 10:20:00|10296|10292|10292|10290|10296|10294|10286|10282|3546
1592821500000|2020-06-22 10:25:00|10290|10288|10276|10272|10292|10290|10272|10270|6883
1592821800000|2020-06-22 10:30:00|10278|10274|10294|10290|10296|10292|10278|10274|5017
1592822100000|2020-06-22 10:35:00|10292|10292|10296|10292|10300|10296|10288|10286|4027
1592822400000|2020-06-22 10:40:00|10294|10290|10298|10294|10300|10298|10290|10288|2625
1592822700000|2020-06-22 10:45:00|10296|10292|10286|10282|10298|10292|10284|10280|4829
1592823000000|2020-06-22 10:50:00|10284|10284|10258|10254|10296|10294|10254|10250|34154
1592823300000|2020-06-22 10:55:00|10256|10252|10266|10262|10272|10268|10254|10250|25431
1592823600000|2020-06-22 11:00:00|10264|10260|10266|10262|10276|10270|10260|10256|10243
1592823900000|2020-06-22 11:05:00|10268|10264|10246|10242|10268|10266|10242|10238|6556
1592824200000|2020-06-22 11:10:00|10244|10240|10238|10234|10246|10244|10234|10232|8195
1592824500000|2020-06-22 11:15:00|10236|10232|10242|10238|10252|10250|10236|10230|11532
1592824800000|2020-06-22 11:20:00|10240|10240|10236|10232|10244|10240|10230|10226|9941
1592825100000|2020-06-22 11:25:00|10234|10230|10236|10232|10240|10236|10226|10224|3758
1592825400000|2020-06-22 11:30:00|10238|10234|10242|10238|10242|10240|10234|10230|5010
1592825700000|2020-06-22 11:35:00|10240|10240|10256|10252|10258|10256|10240|10238|7873
1592826000000|2020-06-22 11:40:00|10252|10250|10252|10248|10256|10252|10246|10244|2853
1592826300000|2020-06-22 11:45:00|10250|10250|10248|10244|10256|10254|10244|10240|7526
1592826600000|2020-06-22 11:50:00|10250|10246|10266|10262|10270|10266|10246|10244|8087
1592826900000|2020-06-22 11:55:00|10264|10260|10276|10272|10276|10274|10258|10254|6454
1592827200000|2020-06-22 12:00:00|10274|10270|10282|10278|10288|10286|10274|10270|6167
1592827500000|2020-06-22 12:05:00|10284|10280|10280|10276|10290|10288|10274|10270|6933
1592827800000|2020-06-22 12:10:00|10278|10278|10282|10278|10298|10296|10266|10262|12437
1592828100000|2020-06-22 12:15:00|10284|10280|10298|10294|10302|10300|10278|10274|8808
1592828400000|2020-06-22 12:20:00|10296|10292|10302|10298|10306|10304|10294|10290|18943
1592828700000|2020-06-22 12:25:00|10300|10296|10294|10290|10302|10298|10290|10286|4988
1592829000000|2020-06-22 12:30:00|10296|10292|10292|10288|10296|10294|10284|10280|5516
1592829300000|2020-06-22 12:35:00|10290|10286|10278|10274|10294|10290|10278|10274|5034
1592829600000|2020-06-22 12:40:00|10280|10276|10274|10272|10282|10278|10268|10264|6168
1592829900000|2020-06-22 12:45:00|10272|10270|10278|10276|10282|10280|10268|10266|7943
1592830200000|2020-06-22 12:50:00|10280|10278|10270|10266|10282|10278|10264|10260|8377
1592830500000|2020-06-22 12:55:00|10272|10268|10274|10270|10278|10274|10266|10262|7322
1592830800000|2020-06-22 13:00:00|10276|10272|10282|10278|10286|10284|10274|10270|7086
1592831100000|2020-06-22 13:05:00|10280|10276|10288|10284|10292|10288|10278|10274|12247
1592831400000|2020-06-22 13:10:00|10290|10286|10276|10272|10294|10290|10270|10266|10178
1592831700000|2020-06-22 13:15:00|10278|10274|10276|10274|10278|10276|10266|10264|9385
1592832000000|2020-06-22 13:20:00|10278|10276|10274|10270|10280|10278|10272|10268|7016
1592832300000|2020-06-22 13:25:00|10276|10272|10278|10274|10284|10282|10268|10266|12020
1592832600000|2020-06-22 13:30:00|10276|10272|10250|10244|10286|10284|10246|10244|39423
1592832900000|2020-06-22 13:35:00|10252|10246|10234|10228|10252|10250|10222|10218|20642
1592833200000|2020-06-22 13:40:00|10232|10230|10256|10252|10256|10254|10224|10222|12962
1592833500000|2020-06-22 13:45:00|10254|10250|10264|10260|10268|10266|10248|10246|17586
1592833800000|2020-06-22 13:50:00|10266|10262|10266|10260|10274|10272|10258|10254|16583
1592834100000|2020-06-22 13:55:00|10264|10262|10254|10250|10274|10272|10252|10246|23951
1592834400000|2020-06-22 14:00:00|10252|10252|10256|10254|10262|10258|10224|10222|21839
1592834700000|2020-06-22 14:05:00|10258|10256|10272|10268|10272|10270|10250|10248|17499
1592835000000|2020-06-22 14:10:00|10270|10266|10290|10286|10290|10288|10270|10266|19654
1592835300000|2020-06-22 14:15:00|10292|10288|10280|10276|10292|10290|10278|10274|19493
1592835600000|2020-06-22 14:20:00|10282|10278|10286|10282|10288|10286|10274|10270|21299
1592835900000|2020-06-22 14:25:00|10284|10280|10272|10268|10296|10294|10270|10268|14805
1592836200000|2020-06-22 14:30:00|10274|10270|10260|10256|10278|10276|10258|10254|9726
1592836500000|2020-06-22 14:35:00|10262|10258|10256|10252|10264|10262|10252|10250|11928
1592836800000|2020-06-22 14:40:00|10258|10254|10248|10244|10264|10262|10246|10242|15467
1592837100000|2020-06-22 14:45:00|10250|10246|10246|10242|10260|10258|10242|10240|7752
1592837400000|2020-06-22 14:50:00|10244|10240|10238|10234|10254|10252|10236|10232|15778
1592837700000|2020-06-22 14:55:00|10240|10236|10226|10224|10242|10240|10224|10220|11925
1592838000000|2020-06-22 15:00:00|10224|10222|10240|10236|10244|10240|10220|10218|17184
1592838300000|2020-06-22 15:05:00|10238|10238|10242|10238|10246|10244|10228|10224|20605
1592838600000|2020-06-22 15:10:00|10240|10240|10252|10250|10254|10252|10240|10236|14378
1592838900000|2020-06-22 15:15:00|10254|10252|10244|10240|10258|10254|10242|10240|11656
1592839200000|2020-06-22 15:20:00|10246|10242|10262|10260|10268|10266|10246|10242|13852
1592839500000|2020-06-22 15:25:00|10264|10262|10274|10270|10276|10272|10254|10252|17234
1592895600000|2020-06-23 07:00:00|10318|10308|10268|10260|10318|10310|10268|10258|24129
1592895900000|2020-06-23 07:05:00|10260|10258|10276|10272|10280|10278|10248|10240|15911
1592896200000|2020-06-23 07:10:00|10278|10274|10290|10284|10290|10286|10264|10262|11412
1592896500000|2020-06-23 07:15:00|10292|10286|10364|10358|10384|10380|10292|10286|48092
1592896800000|2020-06-23 07:20:00|10366|10360|10382|10376|10406|10400|10362|10358|20560
1592897100000|2020-06-23 07:25:00|10384|10378|10442|10436|10444|10440|10382|10374|37852
1592897400000|2020-06-23 07:30:00|10440|10438|10448|10442|10476|10474|10426|10422|52189
1592897700000|2020-06-23 07:35:00|10450|10444|10420|10416|10460|10456|10412|10406|15975
1592898000000|2020-06-23 07:40:00|10418|10418|10458|10454|10468|10464|10418|10414|14325
1592898300000|2020-06-23 07:45:00|10456|10452|10442|10436|10460|10456|10434|10430|12260
1592898600000|2020-06-23 07:50:00|10440|10438|10474|10470|10480|10478|10436|10432|17659
1592898900000|2020-06-23 07:55:00|10476|10472|10490|10486|10498|10494|10474|10470|14884
1592899200000|2020-06-23 08:00:00|10488|10484|10476|10474|10498|10492|10474|10470|15849
1592899500000|2020-06-23 08:05:00|10478|10472|10466|10460|10488|10484|10460|10454|18129
1592899800000|2020-06-23 08:10:00|10464|10458|10456|10454|10478|10474|10444|10440|13053
1592900100000|2020-06-23 08:15:00|10458|10452|10450|10444|10474|10470|10448|10444|5941
1592900400000|2020-06-23 08:20:00|10448|10446|10446|10442|10452|10448|10438|10434|4959
1592900700000|2020-06-23 08:25:00|10444|10440|10462|10458|10470|10466|10442|10440|14324
1592901000000|2020-06-23 08:30:00|10464|10460|10448|10442|10474|10470|10444|10440|8448
1592901300000|2020-06-23 08:35:00|10450|10444|10440|10434|10452|10448|10436|10432|9986
1592901600000|2020-06-23 08:40:00|10438|10436|10452|10448|10458|10454|10434|10430|6731
1592901900000|2020-06-23 08:45:00|10454|10450|10434|10430|10456|10454|10430|10426|8395
1592902200000|2020-06-23 08:50:00|10432|10428|10442|10438|10448|10444|10424|10420|10815
1592902500000|2020-06-23 08:55:00|10440|10436|10426|10424|10444|10440|10420|10416|18456
1592902800000|2020-06-23 09:00:00|10428|10426|10428|10424|10432|10430|10408|10406|12208
1592903100000|2020-06-23 09:05:00|10430|10426|10434|10430|10440|10436|10422|10420|9800
1592903400000|2020-06-23 09:10:00|10436|10432|10434|10432|10444|10440|10430|10428|16055
1592903700000|2020-06-23 09:15:00|10436|10434|10418|10416|10442|10440|10416|10414|11969
1592904000000|2020-06-23 09:20:00|10420|10418|10426|10424|10436|10432|10418|10416|14447
1592904300000|2020-06-23 09:25:00|10428|10426|10428|10424|10434|10430|10416|10410|6550
1592904600000|2020-06-23 09:30:00|10430|10426|10450|10446|10450|10448|10426|10424|5556
1592904900000|2020-06-23 09:35:00|10452|10448|10450|10448|10454|10452|10444|10442|18073
1592905200000|2020-06-23 09:40:00|10452|10450|10460|10458|10460|10458|10446|10442|6040
1592905500000|2020-06-23 09:45:00|10458|10456|10470|10466|10470|10468|10452|10450|7341
1592905800000|2020-06-23 09:50:00|10468|10464|10454|10452|10468|10464|10450|10448|14810
1592906100000|2020-06-23 09:55:00|10452|10450|10456|10452|10458|10454|10446|10444|6633
1592906400000|2020-06-23 10:00:00|10458|10454|10458|10454|10464|10460|10450|10448|6472
1592906700000|2020-06-23 10:05:00|10460|10456|10482|10478|10492|10490|10454|10452|29308
1592907000000|2020-06-23 10:10:00|10480|10476|10494|10488|10500|10498|10462|10458|16498
1592907300000|2020-06-23 10:15:00|10492|10490|10488|10484|10504|10502|10480|10476|37655
1592907600000|2020-06-23 10:20:00|10490|10486|10478|10474|10500|10498|10472|10470|6755
1592907900000|2020-06-23 10:25:00|10476|10472|10486|10482|10488|10486|10466|10462|7925
1592908200000|2020-06-23 10:30:00|10484|10480|10484|10480|10486|10482|10462|10460|16489
1592908500000|2020-06-23 10:35:00|10482|10478|10478|10476|10486|10482|10472|10470|11673
1592908800000|2020-06-23 10:40:00|10480|10478|10480|10476|10482|10478|10472|10470|6610
1592909100000|2020-06-23 10:45:00|10482|10478|10488|10486|10488|10486|10476|10474|5094
1592909400000|2020-06-23 10:50:00|10490|10488|10498|10496|10508|10504|10484|10482|22955
1592909700000|2020-06-23 10:55:00|10496|10494|10498|10496|10498|10496|10486|10482|5979
1592910000000|2020-06-23 11:00:00|10496|10484|10482|10478|10496|10488|10472|10470|11297
1592910300000|2020-06-23 11:05:00|10484|10480|10468|10466|10486|10482|10468|10464|4565
1592910600000|2020-06-23 11:10:00|10466|10464|10470|10466|10474|10472|10464|10462|5578
1592910900000|2020-06-23 11:15:00|10468|10464|10476|10474|10482|10478|10468|10464|3155
1592911200000|2020-06-23 11:20:00|10478|10476|10482|10478|10486|10484|10474|10470|5930
1592911500000|2020-06-23 11:25:00|10484|10480|10476|10472|10484|10482|10472|10470|2992
1592911800000|2020-06-23 11:30:00|10478|10474|10482|10478|10484|10482|10472|10468|4377
1592912100000|2020-06-23 11:35:00|10484|10480|10502|10498|10504|10500|10484|10480|7040
1592912400000|2020-06-23 11:40:00|10500|10500|10502|10500|10510|10506|10492|10490|7315
1592912700000|2020-06-23 11:45:00|10504|10502|10502|10498|10506|10504|10496|10494|5847
1592913000000|2020-06-23 11:50:00|10500|10500|10504|10502|10514|10510|10492|10490|44867
1592913300000|2020-06-23 11:55:00|10506|10504|10512|10510|10520|10516|10500|10498|25176
1592913600000|2020-06-23 12:00:00|10510|10508|10508|10504|10514|10512|10502|10500|10997
1592913900000|2020-06-23 12:05:00|10506|10502|10530|10526|10534|10532|10500|10498|21239
1592914200000|2020-06-23 12:10:00|10532|10528|10528|10524|10534|10532|10522|10520|8620
1592914500000|2020-06-23 12:15:00|10526|10522|10518|10514|10528|10524|10510|10506|16001
1592914800000|2020-06-23 12:20:00|10516|10516|10512|10508|10520|10518|10508|10506|9055
1592915100000|2020-06-23 12:25:00|10514|10506|10504|10500|10518|10516|10504|10500|5132
1592915400000|2020-06-23 12:30:00|10502|10498|10500|10496|10510|10506|10494|10490|7575
1592915700000|2020-06-23 12:35:00|10502|10498|10490|10488|10506|10504|10490|10486|12603
1592916000000|2020-06-23 12:40:00|10492|10486|10476|10472|10498|10496|10472|10468|11029
1592916300000|2020-06-23 12:45:00|10478|10474|10484|10480|10490|10486|10478|10474|6734
1592916600000|2020-06-23 12:50:00|10486|10482|10480|10476|10488|10486|10480|10476|4461
1592916900000|2020-06-23 12:55:00|10478|10474|10456|10452|10478|10476|10452|10450|10472
1592917200000|2020-06-23 13:00:00|10458|10454|10450|10448|10482|10478|10442|10440|45384
1592917500000|2020-06-23 13:05:00|10448|10446|10444|10442|10460|10458|10440|10438|14695
1592917800000|2020-06-23 13:10:00|10442|10440|10450|10446|10454|10450|10440|10436|10945
1592918100000|2020-06-23 13:15:00|10448|10444|10446|10442|10452|10450|10440|10436|4032
1592918400000|2020-06-23 13:20:00|10444|10440|10426|10424|10444|10442|10426|10424|5997
1592918700000|2020-06-23 13:25:00|10424|10422|10434|10432|10440|10438|10424|10420|6055
1592919000000|2020-06-23 13:30:00|10436|10434|10414|10412|10436|10434|10412|10410|19053
1592919300000|2020-06-23 13:35:00|10412|10410|10432|10428|10432|10428|10410|10406|11312
1592919600000|2020-06-23 13:40:00|10434|10430|10424|10422|10436|10432|10414|10412|8697
1592919900000|2020-06-23 13:45:00|10422|10420|10426|10422|10428|10424|10414|10410|18549
1592920200000|2020-06-23 13:50:00|10428|10424|10400|10396|10428|10426|10386|10380|26607
1592920500000|2020-06-23 13:55:00|10402|10398|10410|10404|10418|10414|10402|10396|8874
1592920800000|2020-06-23 14:00:00|10412|10406|10414|10410|10418|10412|10398|10394|10352
1592921100000|2020-06-23 14:05:00|10412|10408|10406|10402|10416|10414|10394|10390|8849
1592921400000|2020-06-23 14:10:00|10404|10400|10406|10402|10416|10412|10390|10386|11397
1592921700000|2020-06-23 14:15:00|10408|10404|10400|10396|10410|10408|10392|10388|8798
1592922000000|2020-06-23 14:20:00|10402|10398|10416|10412|10416|10414|10388|10384|8668
1592922300000|2020-06-23 14:25:00|10418|10414|10424|10420|10428|10424|10414|10410|11771
1592922600000|2020-06-23 14:30:00|10422|10418|10390|10388|10422|10420|10390|10386|6550
1592922900000|2020-06-23 14:35:00|10388|10386|10394|10390|10398|10396|10386|10382|7162
1592923200000|2020-06-23 14:40:00|10392|10388|10388|10384|10408|10404|10386|10384|8146
1592923500000|2020-06-23 14:45:00|10386|10382|10366|10362|10388|10384|10352|10350|29240
1592923800000|2020-06-23 14:50:00|10364|10360|10384|10380|10388|10384|10358|10356|10297
1592924100000|2020-06-23 14:55:00|10382|10378|10378|10374|10384|10382|10372|10368|8662
1592924400000|2020-06-23 15:00:00|10376|10372|10396|10392|10400|10398|10360|10358|11268
1592924700000|2020-06-23 15:05:00|10394|10390|10412|10408|10414|10410|10392|10390|10726
1592925000000|2020-06-23 15:10:00|10414|10410|10412|10408|10418|10414|10408|10406|8645
1592925300000|2020-06-23 15:15:00|10410|10406|10418|10414|10430|10428|10406|10404|18828
1592925600000|2020-06-23 15:20:00|10420|10416|10440|10436|10442|10440|10416|10414|29274
1592925900000|2020-06-23 15:25:00|10438|10434|10428|10422|10444|10442|10424|10422|34539
1592982000000|2020-06-24 07:00:00|10400|10374|10380|10372|10400|10390|10350|10348|44846
1592982300000|2020-06-24 07:05:00|10376|10376|10428|10422|10440|10434|10374|10372|15537
1592982600000|2020-06-24 07:10:00|10430|10420|10430|10424|10438|10432|10414|10412|12215
1592982900000|2020-06-24 07:15:00|10424|10422|10380|10374|10440|10434|10378|10372|8952
1592983200000|2020-06-24 07:20:00|10382|10376|10394|10386|10402|10396|10372|10368|6585
1592983500000|2020-06-24 07:25:00|10396|10388|10364|10360|10396|10392|10364|10358|12961
1592983800000|2020-06-24 07:30:00|10366|10362|10400|10396|10402|10398|10366|10362|8544
1592984100000|2020-06-24 07:35:00|10398|10394|10336|10332|10412|10408|10334|10332|15684
1592984400000|2020-06-24 07:40:00|10334|10330|10294|10292|10344|10342|10292|10286|25796
1592984700000|2020-06-24 07:45:00|10296|10290|10308|10304|10314|10308|10286|10280|21149
1592985000000|2020-06-24 07:50:00|10306|10302|10302|10296|10306|10302|10276|10274|12217
1592985300000|2020-06-24 07:55:00|10300|10294|10322|10316|10322|10318|10288|10284|8852
1592985600000|2020-06-24 08:00:00|10320|10314|10314|10310|10324|10322|10302|10296|14702
1592985900000|2020-06-24 08:05:00|10312|10308|10276|10270|10316|10312|10268|10264|8869
1592986200000|2020-06-24 08:10:00|10274|10276|10272|10266|10282|10276|10252|10248|8055
1592986500000|2020-06-24 08:15:00|10270|10264|10250|10244|10270|10266|10240|10238|13354
1592986800000|2020-06-24 08:20:00|10248|10248|10268|10262|10270|10266|10226|10222|18760
1592987100000|2020-06-24 08:25:00|10266|10264|10274|10268|10278|10272|10254|10250|7104
1592987400000|2020-06-24 08:30:00|10272|10266|10280|10276|10284|10280|10264|10258|3367
1592987700000|2020-06-24 08:35:00|10278|10274|10282|10276|10290|10286|10274|10272|5085
1592988000000|2020-06-24 08:40:00|10280|10274|10266|10262|10282|10274|10266|10262|1492
1592988300000|2020-06-24 08:45:00|10264|10260|10282|10278|10284|10280|10262|10258|4514
1592988600000|2020-06-24 08:50:00|10284|10280|10290|10286|10298|10296|10282|10280|4131
1592988900000|2020-06-24 08:55:00|10292|10288|10302|10298|10306|10302|10292|10288|3982
1592989200000|2020-06-24 09:00:00|10300|10296|10304|10298|10316|10314|10298|10296|10463
1592989500000|2020-06-24 09:05:00|10302|10300|10288|10284|10302|10300|10286|10280|4127
1592989800000|2020-06-24 09:10:00|10290|10282|10226|10218|10292|10290|10208|10204|29596
1592990100000|2020-06-24 09:15:00|10224|10216|10212|10204|10236|10234|10204|10200|20131
1592990400000|2020-06-24 09:20:00|10210|10202|10228|10224|10238|10234|10204|10200|8880
1592990700000|2020-06-24 09:25:00|10230|10228|10224|10218|10238|10234|10220|10218|5195
1592991000000|2020-06-24 09:30:00|10222|10220|10242|10236|10242|10238|10222|10220|4125
1592991300000|2020-06-24 09:35:00|10240|10234|10222|10218|10242|10236|10218|10216|4859
1592991600000|2020-06-24 09:40:00|10220|10216|10208|10204|10222|10218|10202|10198|6965
1592991900000|2020-06-24 09:45:00|10206|10202|10208|10204|10214|10210|10198|10194|3901
1592992200000|2020-06-24 09:50:00|10210|10206|10228|10224|10230|10226|10210|10206|4527
1592992500000|2020-06-24 09:55:00|10226|10222|10220|10216|10228|10226|10214|10212|3432
1592992800000|2020-06-24 10:00:00|10218|10214|10224|10220|10226|10224|10212|10210|3770
1592993100000|2020-06-24 10:05:00|10226|10222|10234|10230|10236|10232|10220|10218|2760
1592993400000|2020-06-24 10:10:00|10232|10228|10228|10224|10234|10230|10214|10210|11646
1592993700000|2020-06-24 10:15:00|10230|10226|10248|10244|10254|10248|10222|10220|6608
1592994000000|2020-06-24 10:20:00|10250|10246|10260|10256|10264|10260|10248|10244|5998
1592994300000|2020-06-24 10:25:00|10258|10254|10252|10248|10260|10258|10246|10244|5014
1592994600000|2020-06-24 10:30:00|10250|10250|10260|10256|10260|10258|10246|10242|3310
1592994900000|2020-06-24 10:35:00|10258|10258|10266|10262|10270|10264|10254|10250|2687
1592995200000|2020-06-24 10:40:00|10264|10260|10256|10252|10270|10266|10256|10252|2984
1592995500000|2020-06-24 10:45:00|10258|10250|10260|10256|10264|10260|10256|10250|2169
1592995800000|2020-06-24 10:50:00|10258|10254|10252|10250|10260|10256|10248|10246|1763
1592996100000|2020-06-24 10:55:00|10250|10248|10248|10244|10260|10258|10244|10240|2783
1592996400000|2020-06-24 11:00:00|10250|10246|10258|10254|10264|10262|10248|10238|3060
1592996700000|2020-06-24 11:05:00|10256|10252|10266|10260|10266|10262|10252|10248|1704
1592997000000|2020-06-24 11:10:00|10264|10262|10278|10274|10282|10278|10264|10262|7722
1592997300000|2020-06-24 11:15:00|10276|10272|10284|10280|10288|10286|10272|10270|4054
1592997600000|2020-06-24 11:20:00|10286|10282|10278|10276|10292|10288|10276|10274|3072
1592997900000|2020-06-24 11:25:00|10280|10274|10282|10280|10286|10284|10270|10266|5201
1592998200000|2020-06-24 11:30:00|10284|10278|10286|10282|10290|10288|10278|10274|4069
1592998500000|2020-06-24 11:35:00|10284|10280|10280|10276|10292|10288|10276|10274|2286
1592998800000|2020-06-24 11:40:00|10282|10278|10288|10284|10290|10288|10276|10274|3896
1592999100000|2020-06-24 11:45:00|10290|10286|10292|10288|10292|10290|10284|10282|1313
1592999400000|2020-06-24 11:50:00|10290|10286|10294|10288|10300|10296|10288|10286|2125
1592999700000|2020-06-24 11:55:00|10292|10290|10282|10278|10294|10290|10282|10278|3192
1593000000000|2020-06-24 12:00:00|10280|10276|10274|10270|10288|10286|10274|10270|1508
1593000300000|2020-06-24 12:05:00|10276|10272|10264|10260|10276|10274|10264|10260|2664
1593000600000|2020-06-24 12:10:00|10262|10262|10276|10272|10282|10278|10262|10260|3080
1593000900000|2020-06-24 12:15:00|10274|10270|10280|10278|10292|10288|10274|10270|3235
1593001200000|2020-06-24 12:20:00|10282|10280|10284|10280|10286|10282|10278|10274|3817
1593001500000|2020-06-24 12:25:00|10282|10282|10272|10268|10286|10284|10272|10268|3334
1593001800000|2020-06-24 12:30:00|10270|10270|10260|10256|10274|10270|10254|10250|4539
1593002100000|2020-06-24 12:35:00|10262|10254|10250|10246|10262|10258|10246|10244|4819
1593002400000|2020-06-24 12:40:00|10252|10244|10254|10250|10258|10254|10250|10244|2577
1593002700000|2020-06-24 12:45:00|10252|10248|10256|10252|10256|10254|10250|10246|2948
1593003000000|2020-06-24 12:50:00|10258|10254|10274|10270|10274|10272|10256|10254|4541
1593003300000|2020-06-24 12:55:00|10276|10268|10280|10276|10280|10276|10270|10266|2229
1593003600000|2020-06-24 13:00:00|10278|10274|10302|10298|10306|10302|10274|10270|15439
1593003900000|2020-06-24 13:05:00|10304|10300|10302|10298|10310|10308|10296|10292|6212
1593004200000|2020-06-24 13:10:00|10304|10300|10282|10278|10308|10306|10278|10276|5194
1593004500000|2020-06-24 13:15:00|10280|10276|10252|10248|10282|10278|10248|10244|6677
1593004800000|2020-06-24 13:20:00|10254|10252|10266|10262|10266|10264|10254|10248|4810
1593005100000|2020-06-24 13:25:00|10268|10266|10266|10262|10272|10268|10262|10258|3233
1593005400000|2020-06-24 13:30:00|10264|10260|10268|10264|10278|10274|10260|10258|6905
1593005700000|2020-06-24 13:35:00|10270|10268|10300|10294|10302|10300|10268|10264|9149
1593006000000|2020-06-24 13:40:00|10298|10296|10302|10298|10306|10302|10294|10290|6089
1593006300000|2020-06-24 13:45:00|10300|10296|10274|10270|10304|10300|10272|10268|5429
1593006600000|2020-06-24 13:50:00|10272|10272|10252|10250|10278|10274|10242|10238|15234
1593006900000|2020-06-24 13:55:00|10254|10252|10226|10222|10258|10254|10222|10220|4558
1593007200000|2020-06-24 14:00:00|10224|10220|10228|10224|10234|10230|10214|10210|12566
1593007500000|2020-06-24 14:05:00|10230|10226|10236|10234|10252|10250|10228|10224|8372
1593007800000|2020-06-24 14:10:00|10238|10232|10254|10250|10264|10260|10228|10226|12156
1593008100000|2020-06-24 14:15:00|10252|10248|10226|10222|10252|10248|10218|10212|9879
1593008400000|2020-06-24 14:20:00|10224|10220|10236|10232|10240|10236|10220|10218|9150
1593008700000|2020-06-24 14:25:00|10234|10230|10230|10226|10238|10236|10210|10208|8853
1593009000000|2020-06-24 14:30:00|10228|10224|10210|10204|10232|10228|10206|10202|8964
1593009300000|2020-06-24 14:35:00|10208|10206|10182|10180|10222|10218|10178|10174|19265
1593009600000|2020-06-24 14:40:00|10184|10178|10168|10164|10186|10182|10164|10162|19181
1593009900000|2020-06-24 14:45:00|10166|10166|10168|10166|10174|10172|10160|10158|17588
1593010200000|2020-06-24 14:50:00|10170|10164|10148|10144|10178|10176|10146|10144|24288
1593010500000|2020-06-24 14:55:00|10150|10146|10156|10152|10172|10168|10150|10146|11513
1593010800000|2020-06-24 15:00:00|10154|10154|10164|10160|10168|10166|10148|10144|15407
1593011100000|2020-06-24 15:05:00|10162|10158|10148|10146|10170|10166|10142|10140|18723
1593011400000|2020-06-24 15:10:00|10150|10148|10152|10150|10164|10160|10142|10138|31864
1593011700000|2020-06-24 15:15:00|10154|10152|10134|10132|10158|10156|10124|10120|36522
1593012000000|2020-06-24 15:20:00|10136|10134|10142|10138|10158|10156|10134|10132|28126
1593012300000|2020-06-24 15:25:00|10144|10140|10132|10126|10148|10144|10122|10120|47093
1593068400000|2020-06-25 07:00:00|10098|10070|10114|10106|10114|10106|10078|10070|12044
1593068700000|2020-06-25 07:05:00|10112|10104|10108|10098|10150|10140|10084|10080|15111
1593069000000|2020-06-25 07:10:00|10114|10100|10016|10010|10114|10112|10002|9999|51254
1593069300000|2020-06-25 07:15:00|10018|10012|10004|9999|10026|10022|9993|9990|15178
1593069600000|2020-06-25 07:20:00|10002|9998|9992|9986|10004|9998|9978|9973|18088
1593069900000|2020-06-25 07:25:00|9991|9987|10036|10032|10040|10036|9986|9981|16787
1593070200000|2020-06-25 07:30:00|10034|10030|10042|10038|10066|10062|10032|10028|11983
1593070500000|2020-06-25 07:35:00|10044|10040|10036|10032|10058|10054|10022|10016|25549
1593070800000|2020-06-25 07:40:00|10038|10034|10024|10018|10064|10058|10020|10016|8730
1593071100000|2020-06-25 07:45:00|10026|10020|10042|10036|10056|10052|10026|10020|12767
1593071400000|2020-06-25 07:50:00|10044|10038|10044|10038|10054|10046|10026|10022|8877
1593071700000|2020-06-25 07:55:00|10046|10040|10084|10078|10102|10098|10046|10040|16613
1593072000000|2020-06-25 08:00:00|10086|10080|10116|10110|10124|10118|10074|10072|21238
1593072300000|2020-06-25 08:05:00|10118|10112|10142|10138|10162|10156|10114|10110|21987
1593072600000|2020-06-25 08:10:00|10144|10140|10162|10156|10176|10172|10138|10134|6655
1593072900000|2020-06-25 08:15:00|10164|10158|10192|10188|10198|10196|10154|10152|13051
1593073200000|2020-06-25 08:20:00|10194|10190|10216|10212|10240|10232|10194|10190|17731
1593073500000|2020-06-25 08:25:00|10214|10210|10188|10184|10214|10212|10180|10174|7165
1593073800000|2020-06-25 08:30:00|10190|10186|10162|10158|10202|10200|10160|10156|3335
1593074100000|2020-06-25 08:35:00|10164|10160|10146|10142|10172|10168|10136|10134|10314
1593074400000|2020-06-25 08:40:00|10148|10144|10184|10176|10188|10186|10136|10134|18491
1593074700000|2020-06-25 08:45:00|10182|10174|10182|10178|10190|10186|10172|10170|19198
1593075000000|2020-06-25 08:50:00|10184|10180|10202|10198|10208|10202|10182|10178|25241
1593075300000|2020-06-25 08:55:00|10200|10196|10192|10188|10204|10202|10180|10174|23179
1593075600000|2020-06-25 09:00:00|10194|10190|10214|10210|10214|10210|10164|10160|23366
1593075900000|2020-06-25 09:05:00|10216|10212|10192|10188|10216|10212|10188|10186|32932
1593076200000|2020-06-25 09:10:00|10190|10186|10194|10192|10202|10200|10188|10184|17784
1593076500000|2020-06-25 09:15:00|10196|10190|10192|10188|10200|10198|10188|10184|18160
1593076800000|2020-06-25 09:20:00|10190|10186|10210|10206|10218|10214|10176|10172|20744
1593077100000|2020-06-25 09:25:00|10212|10208|10228|10224|10230|10226|10204|10200|8281
1593077400000|2020-06-25 09:30:00|10226|10226|10224|10220|10232|10228|10216|10214|7074
1593077700000|2020-06-25 09:35:00|10226|10222|10236|10232|10240|10238|10222|10218|6728
1593078000000|2020-06-25 09:40:00|10234|10234|10150|10146|10240|10236|10142|10136|13522
1593078300000|2020-06-25 09:45:00|10152|10148|10176|10170|10176|10172|10140|10136|6680
1593078600000|2020-06-25 09:50:00|10174|10172|10178|10174|10182|10178|10166|10160|3375
1593078900000|2020-06-25 09:55:00|10180|10176|10186|10180|10198|10194|10180|10176|2116
1593079200000|2020-06-25 10:00:00|10188|10182|10184|10178|10194|10190|10178|10174|2105
1593079500000|2020-06-25 10:05:00|10182|10180|10154|10150|10182|10180|10146|10142|7978
1593079800000|2020-06-25 10:10:00|10152|10148|10140|10136|10154|10148|10138|10132|3975
1593080100000|2020-06-25 10:15:00|10142|10138|10120|10116|10144|10142|10114|10110|7125
1593080400000|2020-06-25 10:20:00|10122|10118|10138|10134|10144|10138|10122|10116|6549
1593080700000|2020-06-25 10:25:00|10140|10136|10138|10136|10150|10144|10132|10128|3862
1593081000000|2020-06-25 10:30:00|10140|10134|10140|10136|10152|10148|10132|10128|4817
1593081300000|2020-06-25 10:35:00|10142|10138|10130|10126|10144|10142|10120|10116|9365
1593081600000|2020-06-25 10:40:00|10132|10128|10128|10124|10132|10130|10116|10112|5881
1593081900000|2020-06-25 10:45:00|10130|10126|10134|10128|10138|10134|10124|10120|3700
1593082200000|2020-06-25 10:50:00|10132|10126|10162|10158|10168|10162|10130|10124|6763
1593082500000|2020-06-25 10:55:00|10160|10156|10174|10170|10176|10172|10158|10156|3821
1593082800000|2020-06-25 11:00:00|10180|10160|10166|10162|10180|10170|10152|10148|4296
1593083100000|2020-06-25 11:05:00|10164|10160|10174|10166|10176|10172|10160|10154|4405
1593083400000|2020-06-25 11:10:00|10176|10168|10182|10178|10188|10186|10172|10168|3284
1593083700000|2020-06-25 11:15:00|10180|10176|10142|10138|10180|10176|10140|10134|4157
1593084000000|2020-06-25 11:20:00|10144|10136|10138|10134|10150|10146|10128|10124|6799
1593084300000|2020-06-25 11:25:00|10140|10136|10136|10132|10144|10140|10132|10126|991
1593084600000|2020-06-25 11:30:00|10138|10134|10140|10136|10142|10138|10132|10128|1772
1593084900000|2020-06-25 11:35:00|10136|10134|10142|10138|10142|10140|10128|10126|5487
1593085200000|2020-06-25 11:40:00|10144|10140|10120|10116|10146|10142|10112|10108|5180
1593085500000|2020-06-25 11:45:00|10122|10118|10122|10120|10124|10120|10104|10100|9608
1593085800000|2020-06-25 11:50:00|10120|10118|10118|10114|10120|10120|10106|10102|3474
1593086100000|2020-06-25 11:55:00|10116|10112|10102|10098|10118|10114|10102|10096|2839
1593086400000|2020-06-25 12:00:00|10104|10100|10102|10098|10112|10108|10092|10088|7193
1593086700000|2020-06-25 12:05:00|10100|10096|10116|10112|10116|10112|10092|10088|4518
1593087000000|2020-06-25 12:10:00|10114|10110|10120|10118|10126|10124|10104|10102|5281
1593087300000|2020-06-25 12:15:00|10118|10116|10106|10102|10122|10116|10106|10102|3737
1593087600000|2020-06-25 12:20:00|10108|10104|10132|10128|10132|10130|10104|10100|5858
1593087900000|2020-06-25 12:25:00|10130|10126|10132|10124|10140|10136|10124|10120|6833
1593088200000|2020-06-25 12:30:00|10130|10122|10110|10104|10130|10126|10092|10088|18893
1593088500000|2020-06-25 12:35:00|10108|10106|10110|10106|10158|10154|10104|10100|25046
1593088800000|2020-06-25 12:40:00|10108|10104|10104|10098|10126|10124|10100|10096|7584
1593089100000|2020-06-25 12:45:00|10102|10100|10128|10124|10130|10128|10092|10088|26925
1593089400000|2020-06-25 12:50:00|10126|10122|10128|10124|10130|10128|10118|10114|6966
1593089700000|2020-06-25 12:55:00|10130|10126|10116|10110|10136|10132|10108|10102|3856
1593090000000|2020-06-25 13:00:00|10118|10112|10134|10130|10134|10132|10114|10110|7614
1593090300000|2020-06-25 13:05:00|10132|10128|10146|10142|10152|10148|10128|10124|3473
1593090600000|2020-06-25 13:10:00|10148|10144|10174|10168|10174|10172|10142|10140|5515
1593090900000|2020-06-25 13:15:00|10172|10166|10188|10184|10190|10188|10170|10166|16280
1593091200000|2020-06-25 13:20:00|10190|10186|10180|10176|10196|10190|10168|10164|9837
1593091500000|2020-06-25 13:25:00|10178|10174|10162|10160|10178|10174|10156|10154|6569
1593091800000|2020-06-25 13:30:00|10160|10158|10176|10172|10192|10188|10152|10150|13836
1593092100000|2020-06-25 13:35:00|10174|10170|10184|10180|10192|10190|10170|10166|8688
1593092400000|2020-06-25 13:40:00|10186|10182|10130|10124|10188|10182|10114|10108|30429
1593092700000|2020-06-25 13:45:00|10132|10126|10122|10118|10144|10140|10122|10116|6418
1593093000000|2020-06-25 13:50:00|10120|10116|10164|10158|10172|10168|10120|10114|11203
1593093300000|2020-06-25 13:55:00|10162|10156|10168|10162|10170|10166|10146|10140|7017
1593093600000|2020-06-25 14:00:00|10166|10164|10188|10184|10196|10192|10162|10158|24889
1593093900000|2020-06-25 14:05:00|10184|10182|10196|10192|10198|10194|10170|10164|24537
1593094200000|2020-06-25 14:10:00|10198|10194|10254|10248|10256|10252|10194|10190|34750
1593094500000|2020-06-25 14:15:00|10252|10246|10222|10218|10262|10258|10220|10218|16477
1593094800000|2020-06-25 14:20:00|10224|10220|10254|10250|10256|10252|10224|10220|16913
1593095100000|2020-06-25 14:25:00|10252|10248|10260|10254|10278|10274|10240|10236|22107
1593095400000|2020-06-25 14:30:00|10262|10256|10240|10234|10278|10274|10240|10234|13731
1593095700000|2020-06-25 14:35:00|10242|10236|10240|10236|10266|10260|10238|10234|15582
1593096000000|2020-06-25 14:40:00|10242|10238|10244|10240|10250|10248|10222|10218|14611
1593096300000|2020-06-25 14:45:00|10242|10238|10248|10246|10264|10260|10240|10236|10839
1593096600000|2020-06-25 14:50:00|10246|10244|10242|10238|10260|10258|10238|10234|15398
1593096900000|2020-06-25 14:55:00|10244|10240|10262|10258|10270|10264|10238|10234|13572
1593097200000|2020-06-25 15:00:00|10260|10256|10254|10252|10274|10270|10244|10240|18086
1593097500000|2020-06-25 15:05:00|10256|10254|10244|10240|10262|10260|10238|10234|22959
1593097800000|2020-06-25 15:10:00|10242|10242|10266|10262|10272|10268|10238|10234|19719
1593098100000|2020-06-25 15:15:00|10264|10260|10282|10278|10290|10286|10252|10248|25538
1593098400000|2020-06-25 15:20:00|10280|10280|10272|10268|10280|10280|10260|10254|22854
1593098700000|2020-06-25 15:25:00|10274|10270|10268|10264|10276|10272|10260|10256|20960
1593154800000|2020-06-26 07:00:00|10332|10306|10334|10322|10360|10352|10308|10298|10163
1593155100000|2020-06-26 07:05:00|10332|10320|10342|10336|10350|10348|10308|10300|9409
1593155400000|2020-06-26 07:10:00|10340|10334|10282|10276|10340|10334|10280|10274|4710
1593155700000|2020-06-26 07:15:00|10280|10274|10286|10282|10296|10292|10272|10266|8623
1593156000000|2020-06-26 07:20:00|10288|10284|10274|10270|10290|10284|10256|10254|5060
1593156300000|2020-06-26 07:25:00|10276|10268|10300|10296|10300|10296|10272|10268|2954
1593156600000|2020-06-26 07:30:00|10302|10298|10312|10306|10318|10314|10290|10286|10516
1593156900000|2020-06-26 07:35:00|10310|10308|10316|10310|10318|10314|10300|10298|4005
1593157200000|2020-06-26 07:40:00|10314|10308|10338|10332|10340|10334|10302|10300|9017
1593157500000|2020-06-26 07:45:00|10336|10330|10342|10336|10350|10348|10332|10328|13841
1593157800000|2020-06-26 07:50:00|10340|10338|10342|10338|10356|10354|10330|10328|8507
1593158100000|2020-06-26 07:55:00|10344|10340|10348|10342|10352|10348|10336|10334|7695
1593158400000|2020-06-26 08:00:00|10346|10344|10290|10286|10346|10344|10286|10282|7193
1593158700000|2020-06-26 08:05:00|10292|10288|10266|10262|10298|10294|10256|10252|8742
1593159000000|2020-06-26 08:10:00|10268|10264|10262|10256|10274|10272|10248|10244|12696
1593159300000|2020-06-26 08:15:00|10260|10258|10270|10266|10270|10268|10248|10244|6573
1593159600000|2020-06-26 08:20:00|10268|10264|10288|10282|10292|10288|10266|10262|9525
1593159900000|2020-06-26 08:25:00|10286|10284|10296|10292|10302|10298|10272|10268|4108
1593160200000|2020-06-26 08:30:00|10294|10290|10308|10306|10312|10310|10290|10286|8811
1593160500000|2020-06-26 08:35:00|10310|10308|10324|10320|10324|10320|10304|10302|3237
1593160800000|2020-06-26 08:40:00|10322|10318|10332|10330|10332|10330|10310|10308|7632
1593161100000|2020-06-26 08:45:00|10334|10328|10346|10342|10358|10354|10332|10328|9355
1593161400000|2020-06-26 08:50:00|10344|10340|10348|10346|10350|10346|10334|10332|7788
1593161700000|2020-06-26 08:55:00|10350|10344|10356|10352|10364|10362|10348|10344|10647
1593162000000|2020-06-26 09:00:00|10358|10354|10352|10350|10366|10362|10346|10342|8862
1593162300000|2020-06-26 09:05:00|10354|10348|10362|10358|10364|10360|10346|10342|5618
1593162600000|2020-06-26 09:10:00|10364|10360|10368|10366|10388|10382|10362|10360|10952
1593162900000|2020-06-26 09:15:00|10366|10364|10374|10370|10384|10382|10364|10360|8550
1593163200000|2020-06-26 09:20:00|10376|10372|10382|10378|10394|10392|10376|10370|11012
1593163500000|2020-06-26 09:25:00|10380|10376|10370|10366|10382|10376|10362|10360|8888
1593163800000|2020-06-26 09:30:00|10372|10368|10392|10388|10394|10390|10370|10366|8487
1593164100000|2020-06-26 09:35:00|10390|10390|10392|10388|10394|10392|10382|10380|7233
1593164400000|2020-06-26 09:40:00|10390|10390|10396|10394|10398|10396|10386|10384|5435
1593164700000|2020-06-26 09:45:00|10398|10392|10398|10396|10410|10408|10388|10384|11234
1593165000000|2020-06-26 09:50:00|10396|10394|10400|10396|10404|10400|10382|10380|43921
1593165300000|2020-06-26 09:55:00|10398|10394|10398|10396|10404|10400|10390|10386|36726
1593165600000|2020-06-26 10:00:00|10400|10398|10404|10400|10408|10406|10392|10388|34044
1593165900000|2020-06-26 10:05:00|10406|10398|10408|10404|10418|10414|10398|10394|6057
1593166200000|2020-06-26 10:10:00|10406|10402|10414|10410|10418|10414|10404|10402|3041
1593166500000|2020-06-26 10:15:00|10416|10414|10410|10406|10418|10416|10408|10402|2986
1593166800000|2020-06-26 10:20:00|10406|10404|10412|10408|10412|10408|10396|10392|18346
1593167100000|2020-06-26 10:25:00|10410|10410|10428|10424|10428|10426|10410|10408|8571
1593167400000|2020-06-26 10:30:00|10426|10422|10430|10426|10430|10428|10416|10414|8682
1593167700000|2020-06-26 10:35:00|10432|10428|10416|10412|10438|10434|10414|10412|6978
1593168000000|2020-06-26 10:40:00|10418|10414|10428|10424|10432|10428|10412|10408|3967
1593168300000|2020-06-26 10:45:00|10430|10426|10424|10422|10436|10430|10424|10420|5092
1593168600000|2020-06-26 10:50:00|10426|10424|10436|10434|10448|10444|10426|10424|10680
1593168900000|2020-06-26 10:55:00|10434|10432|10446|10442|10448|10446|10434|10432|13119
1593169200000|2020-06-26 11:00:00|10460|10452|10468|10464|10470|10468|10452|10446|46237
1593169500000|2020-06-26 11:05:00|10466|10466|10462|10458|10478|10474|10460|10458|18677
1593169800000|2020-06-26 11:10:00|10464|10462|10448|10444|10470|10466|10442|10438|5408
1593170100000|2020-06-26 11:15:00|10450|10446|10452|10448|10454|10452|10440|10438|2446
1593170400000|2020-06-26 11:20:00|10454|10450|10438|10436|10454|10450|10430|10428|8550
1593170700000|2020-06-26 11:25:00|10436|10434|10422|10418|10438|10436|10416|10412|6298
1593171000000|2020-06-26 11:30:00|10424|10420|10422|10418|10428|10424|10416|10412|2168
1593171300000|2020-06-26 11:35:00|10420|10420|10422|10418|10424|10422|10418|10416|2385
1593171600000|2020-06-26 11:40:00|10424|10422|10422|10418|10434|10430|10420|10416|3236
1593171900000|2020-06-26 11:45:00|10420|10416|10402|10400|10424|10422|10396|10394|8007
1593172200000|2020-06-26 11:50:00|10400|10398|10400|10396|10406|10402|10396|10392|6265
1593172500000|2020-06-26 11:55:00|10398|10394|10390|10386|10400|10396|10382|10380|6147
1593172800000|2020-06-26 12:00:00|10392|10388|10388|10384|10396|10392|10384|10380|2451
1593173100000|2020-06-26 12:05:00|10386|10382|10384|10380|10392|10388|10372|10370|7768
1593173400000|2020-06-26 12:10:00|10382|10378|10362|10358|10382|10378|10358|10354|3894
1593173700000|2020-06-26 12:15:00|10364|10360|10368|10366|10372|10370|10356|10354|5083
1593174000000|2020-06-26 12:20:00|10370|10368|10376|10372|10376|10374|10364|10362|9644
1593174300000|2020-06-26 12:25:00|10378|10374|10392|10388|10392|10390|10374|10374|4996
1593174600000|2020-06-26 12:30:00|10390|10386|10390|10388|10400|10398|10380|10378|7193
1593174900000|2020-06-26 12:35:00|10388|10386|10370|10366|10390|10386|10368|10364|8434
1593175200000|2020-06-26 12:40:00|10368|10368|10366|10362|10372|10370|10362|10358|4161
1593175500000|2020-06-26 12:45:00|10364|10364|10372|10368|10374|10372|10364|10362|1843
1593175800000|2020-06-26 12:50:00|10374|10370|10360|10356|10378|10374|10358|10356|8474
1593176100000|2020-06-26 12:55:00|10362|10358|10348|10344|10362|10360|10334|10332|9930
1593176400000|2020-06-26 13:00:00|10346|10346|10354|10352|10354|10352|10336|10334|6450
1593176700000|2020-06-26 13:05:00|10356|10350|10354|10350|10360|10356|10346|10344|3566
1593177000000|2020-06-26 13:10:00|10352|10352|10364|10362|10366|10364|10348|10344|2201
1593177300000|2020-06-26 13:15:00|10362|10360|10348|10346|10362|10360|10348|10346|7850
1593177600000|2020-06-26 13:20:00|10350|10344|10356|10350|10360|10358|10350|10344|3878
1593177900000|2020-06-26 13:25:00|10354|10352|10354|10352|10360|10358|10348|10346|5778
1593178200000|2020-06-26 13:30:00|10352|10350|10344|10340|10364|10360|10334|10332|6397
1593178500000|2020-06-26 13:35:00|10346|10342|10332|10328|10356|10354|10328|10324|5402
1593178800000|2020-06-26 13:40:00|10334|10330|10312|10308|10340|10336|10308|10304|8515
1593179100000|2020-06-26 13:45:00|10314|10310|10330|10326|10336|10330|10304|10302|3500
1593179400000|2020-06-26 13:50:00|10328|10324|10360|10358|10362|10358|10300|10296|25927
1593179700000|2020-06-26 13:55:00|10358|10356|10356|10352|10360|10358|10338|10336|9365
1593180000000|2020-06-26 14:00:00|10354|10350|10320|10314|10354|10352|10314|10312|22103
1593180300000|2020-06-26 14:05:00|10318|10312|10328|10324|10330|10328|10316|10310|9376
1593180600000|2020-06-26 14:10:00|10330|10326|10302|10298|10332|10328|10300|10296|10250
1593180900000|2020-06-26 14:15:00|10300|10296|10290|10286|10302|10298|10270|10266|11160
1593181200000|2020-06-26 14:20:00|10292|10288|10270|10266|10292|10288|10252|10246|20957
1593181500000|2020-06-26 14:25:00|10272|10264|10272|10266|10292|10288|10252|10248|17914
1593181800000|2020-06-26 14:30:00|10270|10264|10236|10232|10298|10296|10232|10230|43237
1593182100000|2020-06-26 14:35:00|10234|10234|10214|10208|10250|10244|10212|10208|10968
1593182400000|2020-06-26 14:40:00|10212|10210|10234|10228|10238|10234|10204|10202|32025
1593182700000|2020-06-26 14:45:00|10232|10226|10220|10214|10246|10242|10218|10214|7413
1593183000000|2020-06-26 14:50:00|10222|10216|10212|10208|10234|10228|10192|10188|19498
1593183300000|2020-06-26 14:55:00|10214|10206|10228|10222|10238|10236|10198|10194|9084
1593183600000|2020-06-26 15:00:00|10230|10224|10226|10224|10234|10230|10218|10214|7775
1593183900000|2020-06-26 15:05:00|10228|10226|10224|10220|10230|10226|10214|10210|19713
1593184200000|2020-06-26 15:10:00|10222|10218|10228|10224|10232|10230|10208|10204|10876
1593184500000|2020-06-26 15:15:00|10226|10222|10198|10196|10226|10224|10196|10192|13211
1593184800000|2020-06-26 15:20:00|10200|10198|10212|10208|10214|10212|10192|10188|11967
1593185100000|2020-06-26 15:25:00|10210|10206|10212|10204|10214|10212|10190|10188|26483
1593414000000|2020-06-29 07:00:00|10136|10130|10178|10168|10198|10186|10132|10130|61361
1593414300000|2020-06-29 07:05:00|10180|10166|10236|10232|10240|10236|10172|10166|16271
1593414600000|2020-06-29 07:10:00|10238|10234|10252|10246|10268|10262|10230|10226|20840
1593414900000|2020-06-29 07:15:00|10246|10244|10230|10228|10256|10250|10222|10218|22189
1593415200000|2020-06-29 07:20:00|10232|10230|10268|10262|10284|10278|10232|10230|17359
1593415500000|2020-06-29 07:25:00|10264|10264|10240|10234|10278|10276|10236|10232|13087
1593415800000|2020-06-29 07:30:00|10238|10236|10242|10238|10256|10250|10230|10228|9735
1593416100000|2020-06-29 07:35:00|10240|10240|10244|10240|10260|10258|10240|10236|8757
1593416400000|2020-06-29 07:40:00|10242|10238|10216|10212|10248|10246|10216|10212|10514
1593416700000|2020-06-29 07:45:00|10218|10214|10182|10178|10224|10220|10172|10170|13546
1593417000000|2020-06-29 07:50:00|10184|10180|10204|10200|10208|10204|10180|10178|5990
1593417300000|2020-06-29 07:55:00|10202|10198|10214|10210|10224|10220|10198|10194|4583
1593417600000|2020-06-29 08:00:00|10212|10208|10182|10178|10214|10212|10178|10176|9611
1593417900000|2020-06-29 08:05:00|10184|10180|10178|10174|10192|10190|10162|10160|7520
1593418200000|2020-06-29 08:10:00|10180|10176|10134|10128|10186|10184|10130|10128|7993
1593418500000|2020-06-29 08:15:00|10132|10130|10138|10134|10154|10148|10130|10128|5788
1593418800000|2020-06-29 08:20:00|10136|10132|10158|10154|10158|10156|10134|10132|7720
1593419100000|2020-06-29 08:25:00|10160|10156|10194|10188|10198|10194|10158|10152|8543
1593419400000|2020-06-29 08:30:00|10192|10186|10196|10192|10204|10200|10188|10184|4189
1593419700000|2020-06-29 08:35:00|10198|10194|10212|10208|10226|10222|10196|10192|6741
1593420000000|2020-06-29 08:40:00|10210|10206|10238|10234|10246|10242|10206|10202|14454
1593420300000|2020-06-29 08:45:00|10240|10236|10240|10236|10250|10248|10232|10228|10701
1593420600000|2020-06-29 08:50:00|10238|10238|10246|10242|10258|10254|10238|10236|8648
1593420900000|2020-06-29 08:55:00|10248|10244|10276|10272|10282|10280|10242|10238|11411
1593421200000|2020-06-29 09:00:00|10272|10270|10270|10266|10278|10274|10250|10246|7529
1593421500000|2020-06-29 09:05:00|10268|10268|10242|10240|10274|10270|10240|10236|11493
1593421800000|2020-06-29 09:10:00|10244|10242|10260|10256|10266|10262|10238|10236|7918
1593422100000|2020-06-29 09:15:00|10262|10258|10268|10266|10276|10272|10260|10258|4522
1593422400000|2020-06-29 09:20:00|10270|10268|10284|10280|10286|10284|10268|10264|12827
1593422700000|2020-06-29 09:25:00|10282|10278|10286|10284|10288|10284|10272|10270|4437
1593423000000|2020-06-29 09:30:00|10288|10286|10300|10294|10306|10302|10266|10262|21304
1593423300000|2020-06-29 09:35:00|10298|10296|10318|10314|10320|10318|10294|10290|11428
1593423600000|2020-06-29 09:40:00|10320|10316|10318|10314|10342|10340|10318|10314|12233
1593423900000|2020-06-29 09:45:00|10320|10316|10312|10308|10326|10322|10308|10302|3715
1593424200000|2020-06-29 09:50:00|10314|10310|10314|10310|10328|10324|10310|10308|5032
1593424500000|2020-06-29 09:55:00|10316|10312|10316|10314|10322|10320|10308|10306|6435
1593424800000|2020-06-29 10:00:00|10318|10316|10274|10270|10328|10324|10258|10256|28651
1593425100000|2020-06-29 10:05:00|10276|10272|10298|10294|10302|10298|10276|10272|4916
1593425400000|2020-06-29 10:10:00|10300|10296|10288|10284|10306|10304|10286|10284|5982
1593425700000|2020-06-29 10:15:00|10290|10286|10284|10282|10294|10290|10284|10280|4101
1593426000000|2020-06-29 10:20:00|10282|10280|10284|10280|10292|10290|10280|10276|3736
1593426300000|2020-06-29 10:25:00|10286|10282|10288|10284|10290|10288|10282|10278|1310
1593426600000|2020-06-29 10:30:00|10284|10282|10284|10278|10294|10292|10282|10278|5909
1593426900000|2020-06-29 10:35:00|10282|10280|10262|10258|10286|10284|10258|10254|2627
1593427200000|2020-06-29 10:40:00|10264|10260|10264|10262|10272|10268|10260|10258|4280
1593427500000|2020-06-29 10:45:00|10266|10264|10282|10278|10284|10282|10266|10262|5107
1593427800000|2020-06-29 10:50:00|10284|10280|10280|10278|10286|10282|10276|10272|2957
1593428100000|2020-06-29 10:55:00|10282|10280|10284|10280|10288|10286|10280|10278|1765
1593428400000|2020-06-29 11:00:00|10288|10274|10280|10278|10288|10280|10276|10274|1886
1593428700000|2020-06-29 11:05:00|10278|10276|10296|10292|10300|10296|10278|10274|4454
1593429000000|2020-06-29 11:10:00|10294|10294|10312|10308|10316|10314|10294|10292|4563
1593429300000|2020-06-29 11:15:00|10314|10310|10302|10298|10314|10312|10298|10294|1210
1593429600000|2020-06-29 11:20:00|10300|10296|10326|10322|10326|10324|10300|10296|3212
1593429900000|2020-06-29 11:25:00|10324|10320|10334|10330|10338|10336|10322|10318|10088
1593430200000|2020-06-29 11:30:00|10332|10332|10326|10322|10332|10332|10320|10316|4900
1593430500000|2020-06-29 11:35:00|10324|10320|10330|10328|10338|10336|10320|10318|2832
1593430800000|2020-06-29 11:40:00|10328|10326|10338|10334|10342|10340|10326|10324|3055
1593431100000|2020-06-29 11:45:00|10340|10336|10334|10330|10342|10340|10326|10324|3007
1593431400000|2020-06-29 11:50:00|10332|10328|10366|10362|10378|10374|10330|10328|14130
1593431700000|2020-06-29 11:55:00|10368|10364|10366|10362|10376|10372|10358|10354|11494
1593432000000|2020-06-29 12:00:00|10368|10364|10374|10370|10380|10374|10356|10354|5617
1593432300000|2020-06-29 12:05:00|10376|10372|10372|10368|10384|10380|10366|10362|9511
1593432600000|2020-06-29 12:10:00|10374|10370|10362|10358|10374|10370|10356|10354|3252
1593432900000|2020-06-29 12:15:00|10360|10356|10364|10362|10366|10364|10358|10354|4819
1593433200000|2020-06-29 12:20:00|10366|10360|10348|10346|10370|10368|10346|10342|7913
1593433500000|2020-06-29 12:25:00|10346|10344|10332|10328|10348|10344|10322|10320|9094
1593433800000|2020-06-29 12:30:00|10330|10326|10316|10312|10334|10332|10316|10312|6391
1593434100000|2020-06-29 12:35:00|10318|10314|10304|10300|10324|10320|10294|10290|6714
1593434400000|2020-06-29 12:40:00|10302|10298|10300|10296|10308|10304|10294|10292|3422
1593434700000|2020-06-29 12:45:00|10302|10298|10314|10310|10320|10316|10302|10296|6544
1593435000000|2020-06-29 12:50:00|10312|10312|10304|10302|10322|10318|10302|10300|5004
1593435300000|2020-06-29 12:55:00|10302|10300|10318|10314|10318|10314|10284|10282|15193
1593435600000|2020-06-29 13:00:00|10320|10316|10324|10320|10344|10340|10308|10306|16310
1593435900000|2020-06-29 13:05:00|10326|10322|10314|10310|10328|10326|10310|10306|4481
1593436200000|2020-06-29 13:10:00|10312|10312|10304|10300|10320|10316|10294|10292|7927
1593436500000|2020-06-29 13:15:00|10302|10298|10310|10306|10316|10312|10298|10294|8065
1593436800000|2020-06-29 13:20:00|10308|10304|10326|10324|10328|10326|10302|10300|5972
1593437100000|2020-06-29 13:25:00|10324|10322|10332|10328|10340|10336|10324|10322|9903
1593437400000|2020-06-29 13:30:00|10334|10330|10286|10280|10346|10344|10280|10276|23651
1593437700000|2020-06-29 13:35:00|10284|10278|10278|10274|10304|10302|10278|10274|13661
1593438000000|2020-06-29 13:40:00|10276|10272|10280|10276|10284|10282|10264|10260|7266
1593438300000|2020-06-29 13:45:00|10282|10278|10296|10292|10298|10294|10262|10258|11897
1593438600000|2020-06-29 13:50:00|10298|10290|10318|10314|10322|10318|10278|10274|12234
1593438900000|2020-06-29 13:55:00|10316|10316|10304|10300|10320|10316|10300|10296|8428
1593439200000|2020-06-29 14:00:00|10306|10302|10342|10338|10342|10340|10306|10302|14767
1593439500000|2020-06-29 14:05:00|10344|10340|10350|10348|10356|10354|10332|10328|16682
1593439800000|2020-06-29 14:10:00|10352|10346|10372|10368|10380|10376|10336|10332|28724
1593440100000|2020-06-29 14:15:00|10374|10370|10392|10388|10396|10392|10370|10366|23066
1593440400000|2020-06-29 14:20:00|10394|10390|10404|10400|10408|10404|10386|10384|19324
1593440700000|2020-06-29 14:25:00|10406|10402|10404|10400|10418|10416|10400|10396|28016
1593441000000|2020-06-29 14:30:00|10400|10398|10424|10420|10432|10428|10400|10398|22729
1593441300000|2020-06-29 14:35:00|10426|10422|10444|10438|10446|10444|10424|10420|18132
1593441600000|2020-06-29 14:40:00|10446|10440|10444|10442|10474|10470|10430|10428|28376
1593441900000|2020-06-29 14:45:00|10446|10444|10460|10458|10474|10472|10444|10440|24066
1593442200000|2020-06-29 14:50:00|10458|10456|10446|10440|10480|10476|10442|10440|18076
1593442500000|2020-06-29 14:55:00|10444|10442|10442|10438|10466|10464|10438|10434|24623
1593442800000|2020-06-29 15:00:00|10444|10440|10434|10428|10448|10446|10432|10428|15812
1593443100000|2020-06-29 15:05:00|10432|10430|10414|10410|10432|10430|10412|10408|18183
1593443400000|2020-06-29 15:10:00|10416|10412|10400|10396|10418|10416|10396|10392|25568
1593443700000|2020-06-29 15:15:00|10402|10398|10416|10412|10418|10414|10390|10388|28931
1593444000000|2020-06-29 15:20:00|10418|10414|10414|10410|10424|10420|10396|10394|41023
1593444300000|2020-06-29 15:25:00|10412|10408|10418|10414|10434|10432|10408|10404|55195
1593500400000|2020-06-30 07:00:00|10400|10390|10414|10402|10474|10460|10400|10382|61489
1593500700000|2020-06-30 07:05:00|10412|10404|10416|10406|10438|10430|10388|10384|4938
1593501000000|2020-06-30 07:10:00|10414|10408|10396|10392|10428|10416|10384|10372|10815
1593501300000|2020-06-30 07:15:00|10398|10394|10430|10426|10448|10444|10398|10394|7673
1593501600000|2020-06-30 07:20:00|10432|10428|10432|10428|10442|10436|10408|10404|5625
1593501900000|2020-06-30 07:25:00|10430|10426|10410|10404|10436|10434|10406|10404|6590
1593502200000|2020-06-30 07:30:00|10412|10406|10398|10394|10420|10416|10380|10376|6415
1593502500000|2020-06-30 07:35:00|10396|10392|10416|10412|10422|10418|10388|10382|10973
1593502800000|2020-06-30 07:40:00|10414|10410|10390|10388|10416|10412|10388|10380|21008
1593503100000|2020-06-30 07:45:00|10392|10386|10408|10404|10414|10410|10378|10376|7817
1593503400000|2020-06-30 07:50:00|10410|10406|10418|10414|10420|10416|10396|10392|3221
1593503700000|2020-06-30 07:55:00|10420|10416|10402|10398|10428|10426|10396|10392|13284
1593504000000|2020-06-30 08:00:00|10404|10400|10396|10392|10418|10414|10396|10392|4335
1593504300000|2020-06-30 08:05:00|10394|10390|10358|10354|10398|10392|10354|10352|7883
1593504600000|2020-06-30 08:10:00|10356|10352|10346|10342|10358|10356|10334|10330|4792
1593504900000|2020-06-30 08:15:00|10344|10340|10370|10366|10370|10366|10336|10332|5664
1593505200000|2020-06-30 08:20:00|10368|10364|10350|10346|10372|10366|10344|10340|6464
1593505500000|2020-06-30 08:25:00|10352|10348|10378|10374|10384|10382|10350|10348|9763
1593505800000|2020-06-30 08:30:00|10376|10372|10346|10342|10376|10372|10346|10342|6691
1593506100000|2020-06-30 08:35:00|10344|10340|10336|10332|10370|10364|10328|10324|10371
1593506400000|2020-06-30 08:40:00|10334|10330|10336|10332|10346|10342|10318|10316|9317
1593506700000|2020-06-30 08:45:00|10334|10330|10336|10332|10342|10338|10324|10320|7092
1593507000000|2020-06-30 08:50:00|10338|10334|10342|10338|10344|10340|10320|10316|4694
1593507300000|2020-06-30 08:55:00|10340|10336|10340|10336|10352|10348|10334|10330|8527
1593507600000|2020-06-30 09:00:00|10338|10334|10354|10350|10366|10362|10332|10328|25547
1593507900000|2020-06-30 09:05:00|10352|10348|10358|10354|10368|10364|10344|10342|3436
1593508200000|2020-06-30 09:10:00|10356|10356|10356|10352|10360|10358|10346|10344|5846
1593508500000|2020-06-30 09:15:00|10358|10354|10354|10352|10374|10370|10352|10348|7677
1593508800000|2020-06-30 09:20:00|10356|10350|10378|10374|10386|10382|10344|10340|13674
1593509100000|2020-06-30 09:25:00|10380|10376|10382|10378|10390|10386|10372|10368|2394
1593509400000|2020-06-30 09:30:00|10384|10380|10380|10376|10396|10394|10376|10374|7443
1593509700000|2020-06-30 09:35:00|10378|10374|10374|10370|10384|10382|10368|10364|2540
1593510000000|2020-06-30 09:40:00|10372|10368|10372|10368|10376|10374|10364|10360|4721
1593510300000|2020-06-30 09:45:00|10374|10370|10362|10358|10380|10378|10360|10358|2052
1593510600000|2020-06-30 09:50:00|10364|10360|10376|10372|10378|10376|10362|10360|17573
1593510900000|2020-06-30 09:55:00|10378|10374|10378|10376|10386|10382|10372|10370|20188
1593511200000|2020-06-30 10:00:00|10376|10374|10378|10374|10384|10382|10370|10366|9063
1593511500000|2020-06-30 10:05:00|10376|10372|10384|10380|10388|10384|10374|10372|4048
1593511800000|2020-06-30 10:10:00|10382|10382|10376|10372|10386|10384|10374|10372|3812
1593512100000|2020-06-30 10:15:00|10374|10374|10378|10374|10380|10376|10368|10366|5196
1593512400000|2020-06-30 10:20:00|10376|10372|10374|10370|10376|10374|10368|10366|2436
1593512700000|2020-06-30 10:25:00|10376|10372|10406|10402|10422|10418|10374|10370|12117
1593513000000|2020-06-30 10:30:00|10404|10400|10406|10402|10410|10408|10398|10394|3050
1593513300000|2020-06-30 10:35:00|10408|10404|10402|10398|10410|10406|10402|10398|1299
1593513600000|2020-06-30 10:40:00|10404|10400|10404|10402|10404|10402|10396|10392|2227
1593513900000|2020-06-30 10:45:00|10402|10400|10400|10396|10410|10408|10394|10390|1959
1593514200000|2020-06-30 10:50:00|10402|10398|10398|10396|10402|10400|10392|10390|3556
1593514500000|2020-06-30 10:55:00|10396|10394|10394|10390|10408|10404|10392|10390|2710
1593514800000|2020-06-30 11:00:00|10392|10388|10392|10388|10396|10394|10384|10382|2280
1593515100000|2020-06-30 11:05:00|10394|10390|10388|10384|10396|10392|10386|10382|2301
1593515400000|2020-06-30 11:10:00|10386|10386|10398|10394|10400|10396|10386|10384|2274
1593515700000|2020-06-30 11:15:00|10396|10392|10404|10400|10406|10404|10392|10388|2627
1593516000000|2020-06-30 11:20:00|10406|10402|10400|10398|10406|10404|10398|10396|2104
1593516300000|2020-06-30 11:25:00|10402|10396|10400|10398|10408|10406|10398|10396|5046
1593516600000|2020-06-30 11:30:00|10402|10400|10434|10430|10436|10432|10402|10398|12710
1593516900000|2020-06-30 11:35:00|10432|10428|10438|10434|10444|10440|10430|10428|13251
1593517200000|2020-06-30 11:40:00|10440|10436|10430|10428|10444|10440|10424|10420|3783
1593517500000|2020-06-30 11:45:00|10432|10430|10424|10420|10438|10434|10422|10420|2543
1593517800000|2020-06-30 11:50:00|10426|10422|10420|10418|10428|10426|10420|10416|3718
1593518100000|2020-06-30 11:55:00|10422|10420|10412|10410|10422|10420|10408|10406|3313
1593518400000|2020-06-30 12:00:00|10410|10408|10402|10400|10418|10414|10400|10398|6046
1593518700000|2020-06-30 12:05:00|10404|10398|10406|10404|10406|10404|10396|10392|3999
1593519000000|2020-06-30 12:10:00|10404|10402|10394|10390|10408|10406|10390|10388|3100
1593519300000|2020-06-30 12:15:00|10392|10392|10394|10390|10398|10394|10392|10390|2801
1593519600000|2020-06-30 12:20:00|10392|10388|10390|10388|10396|10394|10386|10382|5231
1593519900000|2020-06-30 12:25:00|10392|10386|10370|10368|10392|10390|10370|10368|7988
1593520200000|2020-06-30 12:30:00|10372|10370|10348|10344|10372|10370|10346|10342|7666
1593520500000|2020-06-30 12:35:00|10346|10342|10356|10352|10358|10356|10346|10342|6791
1593520800000|2020-06-30 12:40:00|10354|10350|10354|10350|10356|10354|10342|10340|8626
1593521100000|2020-06-30 12:45:00|10352|10348|10354|10350|10360|10358|10350|10348|4098
1593521400000|2020-06-30 12:50:00|10352|10348|10340|10336|10354|10352|10332|10328|16060
1593521700000|2020-06-30 12:55:00|10338|10338|10336|10332|10344|10342|10330|10326|13242
1593522000000|2020-06-30 13:00:00|10334|10330|10352|10348|10356|10352|10332|10328|21774
1593522300000|2020-06-30 13:05:00|10350|10346|10340|10336|10350|10348|10336|10332|15868
1593522600000|2020-06-30 13:10:00|10342|10338|10334|10330|10346|10344|10330|10326|8592
1593522900000|2020-06-30 13:15:00|10336|10332|10332|10326|10338|10336|10326|10322|4144
1593523200000|2020-06-30 13:20:00|10330|10328|10354|10352|10356|10352|10330|10326|8987
1593523500000|2020-06-30 13:25:00|10356|10354|10366|10362|10366|10362|10350|10348|8338
1593523800000|2020-06-30 13:30:00|10364|10360|10346|10342|10380|10378|10346|10342|19313
1593524100000|2020-06-30 13:35:00|10348|10344|10360|10356|10374|10370|10346|10342|12169
1593524400000|2020-06-30 13:40:00|10362|10358|10370|10364|10372|10368|10344|10342|18035
1593524700000|2020-06-30 13:45:00|10368|10366|10364|10362|10394|10390|10358|10356|13543
1593525000000|2020-06-30 13:50:00|10366|10360|10378|10374|10378|10374|10356|10352|9069
1593525300000|2020-06-30 13:55:00|10376|10372|10374|10370|10378|10376|10364|10360|11486
1593525600000|2020-06-30 14:00:00|10372|10368|10384|10380|10398|10394|10370|10366|18010
1593525900000|2020-06-30 14:05:00|10386|10382|10394|10392|10400|10396|10370|10366|12346
1593526200000|2020-06-30 14:10:00|10396|10394|10390|10386|10398|10394|10386|10382|9436
1593526500000|2020-06-30 14:15:00|10388|10384|10396|10392|10400|10396|10384|10380|11524
1593526800000|2020-06-30 14:20:00|10398|10394|10418|10414|10428|10424|10396|10394|23521
1593527100000|2020-06-30 14:25:00|10416|10412|10416|10412|10424|10420|10406|10404|15052
1593527400000|2020-06-30 14:30:00|10418|10414|10420|10418|10424|10420|10406|10404|19171
1593527700000|2020-06-30 14:35:00|10418|10416|10414|10410|10424|10422|10408|10404|8837
1593528000000|2020-06-30 14:40:00|10416|10412|10428|10424|10432|10430|10408|10404|9944
1593528300000|2020-06-30 14:45:00|10430|10426|10434|10430|10438|10436|10424|10420|7135
1593528600000|2020-06-30 14:50:00|10436|10432|10444|10442|10454|10452|10428|10424|16035
1593528900000|2020-06-30 14:55:00|10446|10444|10440|10438|10450|10448|10436|10434|14317
1593529200000|2020-06-30 15:00:00|10442|10440|10448|10446|10452|10450|10436|10434|13457
1593529500000|2020-06-30 15:05:00|10450|10444|10458|10454|10468|10466|10446|10444|26060
1593529800000|2020-06-30 15:10:00|10460|10456|10446|10444|10462|10460|10440|10438|16312
1593530100000|2020-06-30 15:15:00|10448|10446|10448|10444|10454|10450|10434|10432|27409
1593530400000|2020-06-30 15:20:00|10446|10446|10476|10472|10480|10478|10446|10444|42187
1593530700000|2020-06-30 15:25:00|10478|10474|10492|10490|10508|10504|10470|10468|80506
1593586800000|2020-07-01 07:00:00|10488|10450|10488|10384|10488|10450|10488|10384|1278
1593597600000|2020-07-01 10:00:00|10410|10390|10388|10384|10436|10424|10352|10346|81716
1593597900000|2020-07-01 10:05:00|10386|10382|10402|10398|10404|10400|10372|10368|24958
1593598200000|2020-07-01 10:10:00|10400|10396|10418|10416|10420|10416|10400|10396|15375
1593598500000|2020-07-01 10:15:00|10416|10414|10414|10410|10424|10420|10402|10400|14494
1593598800000|2020-07-01 10:20:00|10412|10408|10424|10420|10434|10430|10394|10390|18727
1593599100000|2020-07-01 10:25:00|10422|10418|10432|10428|10438|10434|10420|10418|17639
1593599400000|2020-07-01 10:30:00|10430|10430|10422|10418|10432|10430|10412|10410|9016
1593599700000|2020-07-01 10:35:00|10420|10420|10402|10398|10422|10420|10392|10388|10927
1593600000000|2020-07-01 10:40:00|10404|10400|10388|10384|10406|10402|10374|10372|12287
1593600300000|2020-07-01 10:45:00|10386|10382|10376|10372|10400|10398|10374|10372|15054
1593600600000|2020-07-01 10:50:00|10374|10370|10334|10330|10374|10370|10326|10322|16442
1593600900000|2020-07-01 10:55:00|10330|10328|10326|10322|10336|10334|10300|10298|22652
1593601200000|2020-07-01 11:00:00|10324|10310|10290|10284|10324|10322|10278|10276|18876
1593601500000|2020-07-01 11:05:00|10292|10286|10304|10300|10308|10306|10278|10274|19315
1593601800000|2020-07-01 11:10:00|10306|10302|10314|10310|10324|10322|10298|10294|20450
1593602100000|2020-07-01 11:15:00|10316|10312|10338|10334|10346|10342|10310|10308|6142
1593602400000|2020-07-01 11:20:00|10340|10336|10354|10352|10356|10352|10330|10326|8541
1593602700000|2020-07-01 11:25:00|10352|10350|10346|10342|10354|10350|10340|10338|8317
1593603000000|2020-07-01 11:30:00|10344|10340|10320|10316|10350|10346|10316|10314|10259
1593603300000|2020-07-01 11:35:00|10322|10318|10320|10318|10326|10322|10308|10302|10859
1593603600000|2020-07-01 11:40:00|10318|10316|10318|10314|10320|10318|10296|10292|11264
1593603900000|2020-07-01 11:45:00|10316|10312|10320|10318|10328|10324|10310|10308|6330
1593604200000|2020-07-01 11:50:00|10318|10316|10340|10336|10342|10338|10316|10314|2360
1593604500000|2020-07-01 11:55:00|10338|10334|10342|10338|10352|10348|10330|10328|3534
1593604800000|2020-07-01 12:00:00|10340|10340|10338|10334|10356|10354|10336|10334|5272
1593605100000|2020-07-01 12:05:00|10336|10332|10322|10318|10336|10334|10320|10316|5690
1593605400000|2020-07-01 12:10:00|10320|10320|10322|10318|10328|10326|10316|10314|7819
1593605700000|2020-07-01 12:15:00|10320|10316|10324|10320|10328|10326|10316|10314|5141
1593606000000|2020-07-01 12:20:00|10326|10322|10364|10360|10366|10362|10326|10320|5773
1593606300000|2020-07-01 12:25:00|10366|10362|10370|10366|10376|10372|10358|10354|15383
1593606600000|2020-07-01 12:30:00|10368|10364|10376|10374|10384|10382|10364|10362|4156
1593606900000|2020-07-01 12:35:00|10374|10370|10406|10402|10406|10402|10370|10368|12714
1593607200000|2020-07-01 12:40:00|10408|10404|10410|10406|10418|10416|10392|10390|8163
1593607500000|2020-07-01 12:45:00|10408|10404|10438|10434|10476|10472|10406|10402|32815
1593607800000|2020-07-01 12:50:00|10440|10436|10464|10460|10466|10462|10440|10436|10435
1593608100000|2020-07-01 12:55:00|10466|10462|10494|10490|10494|10490|10462|10460|18882
1593608400000|2020-07-01 13:00:00|10496|10492|10490|10486|10506|10504|10472|10470|16797
1593608700000|2020-07-01 13:05:00|10492|10488|10454|10450|10496|10492|10452|10450|6431
1593609000000|2020-07-01 13:10:00|10456|10452|10448|10444|10464|10462|10440|10438|7200
1593609300000|2020-07-01 13:15:00|10450|10446|10432|10428|10460|10456|10428|10424|4674
1593609600000|2020-07-01 13:20:00|10434|10430|10436|10430|10442|10440|10424|10422|5981
1593609900000|2020-07-01 13:25:00|10438|10432|10454|10452|10464|10462|10436|10432|7411
1593610200000|2020-07-01 13:30:00|10452|10450|10484|10480|10492|10490|10444|10442|11559
1593610500000|2020-07-01 13:35:00|10486|10482|10458|10454|10490|10488|10454|10452|5880
1593610800000|2020-07-01 13:40:00|10460|10458|10484|10480|10488|10486|10460|10454|10189
1593611100000|2020-07-01 13:45:00|10486|10482|10462|10458|10496|10492|10456|10452|8847
1593611400000|2020-07-01 13:50:00|10460|10456|10416|10412|10474|10472|10416|10412|9374
1593611700000|2020-07-01 13:55:00|10418|10414|10452|10448|10454|10448|10414|10410|11127
1593612000000|2020-07-01 14:00:00|10454|10452|10464|10460|10504|10502|10454|10446|36176
1593612300000|2020-07-01 14:05:00|10466|10462|10486|10482|10498|10494|10458|10456|7813
1593612600000|2020-07-01 14:10:00|10488|10484|10510|10506|10512|10510|10488|10484|13164
1593612900000|2020-07-01 14:15:00|10512|10508|10506|10502|10526|10524|10502|10500|9377
1593613200000|2020-07-01 14:20:00|10504|10504|10492|10488|10512|10510|10476|10472|11613
1593613500000|2020-07-01 14:25:00|10490|10486|10504|10502|10508|10506|10490|10486|7326
1593613800000|2020-07-01 14:30:00|10506|10504|10482|10478|10522|10518|10480|10476|7315
1593614100000|2020-07-01 14:35:00|10484|10480|10476|10474|10486|10480|10462|10458|8514
1593614400000|2020-07-01 14:40:00|10478|10476|10456|10452|10484|10480|10454|10452|7160
1593614700000|2020-07-01 14:45:00|10458|10450|10450|10444|10458|10452|10434|10432|7892
1593615000000|2020-07-01 14:50:00|10448|10446|10468|10464|10472|10468|10442|10440|8275
1593615300000|2020-07-01 14:55:00|10466|10462|10478|10474|10482|10478|10460|10458|13293
1593615600000|2020-07-01 15:00:00|10476|10476|10466|10462|10482|10478|10464|10462|12914
1593615900000|2020-07-01 15:05:00|10468|10464|10476|10472|10480|10478|10464|10462|18103
1593616200000|2020-07-01 15:10:00|10474|10470|10458|10456|10474|10470|10450|10446|17163
1593616500000|2020-07-01 15:15:00|10456|10454|10446|10442|10468|10464|10442|10438|8339
1593616800000|2020-07-01 15:20:00|10444|10440|10438|10434|10446|10444|10432|10428|10927
1593617100000|2020-07-01 15:25:00|10436|10432|10412|10406|10442|10440|10404|10400|26584
1593673200000|2020-07-02 07:00:00|10510|10470|10472|10460|10520|10514|10464|10454|44014
1593673500000|2020-07-02 07:05:00|10470|10458|10488|10480|10496|10486|10462|10452|14672
1593673800000|2020-07-02 07:10:00|10486|10478|10486|10480|10518|10508|10480|10474|26079
1593674100000|2020-07-02 07:15:00|10488|10482|10460|10456|10494|10488|10450|10446|13805
1593674400000|2020-07-02 07:20:00|10462|10458|10458|10454|10478|10470|10456|10452|8199
1593674700000|2020-07-02 07:25:00|10456|10452|10472|10466|10478|10474|10454|10452|4938
1593675000000|2020-07-02 07:30:00|10470|10468|10468|10464|10494|10488|10460|10456|8814
1593675300000|2020-07-02 07:35:00|10466|10462|10504|10498|10510|10506|10466|10462|9925
1593675600000|2020-07-02 07:40:00|10506|10500|10510|10506|10516|10508|10494|10490|11683
1593675900000|2020-07-02 07:45:00|10512|10510|10554|10550|10560|10558|10510|10506|25173
1593676200000|2020-07-02 07:50:00|10552|10548|10558|10552|10572|10570|10546|10544|14035
1593676500000|2020-07-02 07:55:00|10560|10554|10564|10560|10572|10568|10558|10554|9920
1593676800000|2020-07-02 08:00:00|10566|10564|10542|10538|10590|10586|10542|10538|13854
1593677100000|2020-07-02 08:05:00|10544|10540|10556|10550|10556|10554|10532|10530|11344
1593677400000|2020-07-02 08:10:00|10554|10552|10552|10546|10568|10566|10544|10540|8428
1593677700000|2020-07-02 08:15:00|10554|10548|10558|10556|10570|10568|10548|10546|5555
1593678000000|2020-07-02 08:20:00|10556|10554|10594|10590|10598|10594|10556|10554|26076
1593678300000|2020-07-02 08:25:00|10596|10592|10596|10592|10600|10598|10586|10582|7711
1593678600000|2020-07-02 08:30:00|10598|10594|10608|10604|10610|10608|10588|10584|22706
1593678900000|2020-07-02 08:35:00|10610|10606|10602|10600|10618|10614|10592|10588|18673
1593679200000|2020-07-02 08:40:00|10600|10598|10604|10602|10618|10614|10594|10592|17932
1593679500000|2020-07-02 08:45:00|10606|10604|10612|10608|10616|10612|10604|10602|8903
1593679800000|2020-07-02 08:50:00|10610|10606|10600|10596|10624|10620|10592|10588|15233
1593680100000|2020-07-02 08:55:00|10602|10598|10606|10602|10616|10614|10602|10598|11631
1593680400000|2020-07-02 09:00:00|10608|10604|10598|10594|10610|10606|10584|10580|9153
1593680700000|2020-07-02 09:05:00|10596|10592|10604|10602|10608|10606|10594|10590|13749
1593681000000|2020-07-02 09:10:00|10602|10600|10598|10594|10606|10604|10594|10592|15281
1593681300000|2020-07-02 09:15:00|10596|10596|10616|10612|10618|10614|10594|10590|12826
1593681600000|2020-07-02 09:20:00|10614|10610|10600|10596|10614|10610|10594|10592|8694
1593681900000|2020-07-02 09:25:00|10602|10598|10596|10594|10612|10608|10592|10590|17247
1593682200000|2020-07-02 09:30:00|10598|10592|10566|10562|10600|10598|10566|10562|6905
1593682500000|2020-07-02 09:35:00|10564|10564|10556|10550|10566|10564|10548|10544|11694
1593682800000|2020-07-02 09:40:00|10554|10548|10548|10546|10556|10554|10546|10542|8161
1593683100000|2020-07-02 09:45:00|10546|10544|10554|10552|10560|10556|10544|10542|9724
1593683400000|2020-07-02 09:50:00|10552|10550|10548|10546|10558|10556|10546|10542|3718
1593683700000|2020-07-02 09:55:00|10550|10544|10550|10546|10558|10554|10546|10544|3779
1593684000000|2020-07-02 10:00:00|10552|10548|10530|10526|10560|10558|10530|10526|5620
1593684300000|2020-07-02 10:05:00|10528|10524|10506|10502|10528|10524|10496|10494|14407
1593684600000|2020-07-02 10:10:00|10504|10500|10526|10522|10528|10524|10502|10500|12883
1593684900000|2020-07-02 10:15:00|10528|10524|10512|10510|10536|10534|10508|10506|22413
1593685200000|2020-07-02 10:20:00|10514|10512|10516|10510|10520|10516|10504|10502|7446
1593685500000|2020-07-02 10:25:00|10514|10508|10526|10522|10530|10528|10508|10504|2329
1593685800000|2020-07-02 10:30:00|10524|10520|10538|10534|10538|10534|10518|10516|5154
1593686100000|2020-07-02 10:35:00|10540|10536|10540|10536|10546|10542|10534|10532|3230
1593686400000|2020-07-02 10:40:00|10542|10538|10540|10536|10542|10540|10532|10530|1525
1593686700000|2020-07-02 10:45:00|10542|10538|10544|10542|10548|10544|10534|10530|4955
1593687000000|2020-07-02 10:50:00|10546|10544|10546|10544|10554|10550|10540|10536|3489
1593687300000|2020-07-02 10:55:00|10548|10546|10560|10556|10560|10556|10546|10542|6476
1593687600000|2020-07-02 11:00:00|10564|10546|10558|10554|10566|10564|10554|10546|4572
1593687900000|2020-07-02 11:05:00|10560|10556|10554|10552|10560|10558|10552|10550|6568
1593688200000|2020-07-02 11:10:00|10556|10550|10558|10554|10560|10558|10554|10550|3524
1593688500000|2020-07-02 11:15:00|10560|10556|10568|10564|10570|10566|10560|10554|9249
1593688800000|2020-07-02 11:20:00|10570|10566|10582|10578|10584|10582|10566|10562|6572
1593689100000|2020-07-02 11:25:00|10584|10580|10580|10574|10586|10584|10572|10570|9652
1593689400000|2020-07-02 11:30:00|10578|10576|10582|10578|10586|10584|10576|10572|7955
1593689700000|2020-07-02 11:35:00|10584|10582|10588|10586|10590|10588|10580|10576|3697
1593690000000|2020-07-02 11:40:00|10586|10584|10590|10588|10594|10592|10586|10582|6000
1593690300000|2020-07-02 11:45:00|10588|10586|10588|10584|10592|10590|10586|10584|4303
1593690600000|2020-07-02 11:50:00|10584|10582|10584|10580|10586|10584|10578|10576|6195
1593690900000|2020-07-02 11:55:00|10582|10582|10586|10582|10588|10586|10582|10580|3886
1593691200000|2020-07-02 12:00:00|10584|10584|10594|10590|10594|10592|10584|10582|6583
1593691500000|2020-07-02 12:05:00|10590|10588|10598|10596|10598|10596|10588|10586|5948
1593691800000|2020-07-02 12:10:00|10600|10594|10598|10594|10600|10598|10592|10588|3496
1593692100000|2020-07-02 12:15:00|10596|10592|10580|10576|10598|10596|10580|10576|10966
1593692400000|2020-07-02 12:20:00|10578|10578|10580|10576|10584|10582|10574|10572|6748
1593692700000|2020-07-02 12:25:00|10582|10578|10582|10576|10586|10584|10568|10564|8437
1593693000000|2020-07-02 12:30:00|10580|10580|10638|10632|10660|10658|10580|10580|59665
1593693300000|2020-07-02 12:35:00|10640|10634|10630|10628|10652|10650|10630|10626|15672
1593693600000|2020-07-02 12:40:00|10632|10630|10630|10628|10662|10658|10630|10624|15659
1593693900000|2020-07-02 12:45:00|10632|10630|10642|10638|10648|10644|10630|10628|11321
1593694200000|2020-07-02 12:50:00|10644|10640|10674|10670|10676|10674|10640|10636|19512
1593694500000|2020-07-02 12:55:00|10676|10672|10660|10654|10678|10674|10650|10648|9952
1593694800000|2020-07-02 13:00:00|10658|10656|10654|10650|10668|10664|10650|10648|5609
1593695100000|2020-07-02 13:05:00|10656|10648|10660|10658|10664|10660|10650|10644|6206
1593695400000|2020-07-02 13:10:00|10658|10656|10638|10634|10662|10660|10636|10632|14862
1593695700000|2020-07-02 13:15:00|10640|10638|10650|10646|10660|10656|10636|10634|11575
1593696000000|2020-07-02 13:20:00|10648|10644|10662|10658|10668|10664|10648|10644|19292
1593696300000|2020-07-02 13:25:00|10660|10656|10658|10654|10668|10664|10654|10652|10504
1593696600000|2020-07-02 13:30:00|10660|10656|10694|10690|10696|10692|10652|10648|20393
1593696900000|2020-07-02 13:35:00|10696|10692|10686|10682|10704|10702|10676|10674|24228
1593697200000|2020-07-02 13:40:00|10684|10684|10678|10676|10688|10686|10670|10668|10118
1593697500000|2020-07-02 13:45:00|10680|10678|10702|10698|10706|10704|10680|10676|13496
1593697800000|2020-07-02 13:50:00|10704|10700|10706|10700|10712|10710|10696|10694|10849
1593698100000|2020-07-02 13:55:00|10704|10702|10736|10732|10736|10732|10704|10702|16339
1593698400000|2020-07-02 14:00:00|10738|10736|10726|10722|10750|10746|10724|10720|29183
1593698700000|2020-07-02 14:05:00|10728|10724|10740|10738|10744|10742|10726|10722|22491
1593699000000|2020-07-02 14:10:00|10742|10740|10712|10708|10744|10742|10710|10708|25318
1593699300000|2020-07-02 14:15:00|10714|10710|10722|10720|10740|10738|10708|10704|29699
1593699600000|2020-07-02 14:20:00|10724|10722|10684|10678|10730|10728|10680|10678|25123
1593699900000|2020-07-02 14:25:00|10686|10680|10660|10654|10688|10686|10654|10650|25236
1593700200000|2020-07-02 14:30:00|10658|10652|10678|10676|10680|10676|10644|10642|24271
1593700500000|2020-07-02 14:35:00|10676|10674|10666|10660|10678|10676|10656|10652|19621
1593700800000|2020-07-02 14:40:00|10664|10662|10672|10668|10680|10678|10662|10660|9275
1593701100000|2020-07-02 14:45:00|10674|10670|10668|10664|10680|10678|10656|10654|16946
1593701400000|2020-07-02 14:50:00|10670|10666|10628|10624|10674|10672|10622|10618|18865
1593701700000|2020-07-02 14:55:00|10626|10622|10618|10614|10634|10632|10616|10614|11587
1593702000000|2020-07-02 15:00:00|10616|10612|10600|10598|10634|10632|10592|10586|24621
1593702300000|2020-07-02 15:05:00|10602|10596|10612|10608|10630|10626|10602|10596|13475
1593702600000|2020-07-02 15:10:00|10614|10610|10592|10588|10616|10614|10588|10584|14429
1593702900000|2020-07-02 15:15:00|10590|10590|10634|10630|10634|10630|10582|10580|13840
1593703200000|2020-07-02 15:20:00|10636|10632|10654|10650|10658|10656|10630|10628|12344
1593703500000|2020-07-02 15:25:00|10652|10648|10668|10662|10670|10668|10644|10638|39380
1593759600000|2020-07-03 07:00:00|10656|10648|10648|10640|10686|10672|10644|10636|7276
1593759900000|2020-07-03 07:05:00|10650|10642|10672|10668|10680|10676|10626|10622|10376
1593760200000|2020-07-03 07:10:00|10670|10666|10650|10646|10674|10668|10650|10644|6775
1593760500000|2020-07-03 07:15:00|10652|10644|10648|10642|10654|10650|10636|10632|6536
1593760800000|2020-07-03 07:20:00|10650|10644|10648|10642|10652|10648|10632|10626|11146
1593761100000|2020-07-03 07:25:00|10650|10644|10648|10642|10658|10654|10640|10638|5936
1593761400000|2020-07-03 07:30:00|10646|10640|10652|10646|10654|10648|10626|10624|9328
1593761700000|2020-07-03 07:35:00|10654|10648|10672|10666|10680|10674|10654|10646|5098
1593762000000|2020-07-03 07:40:00|10674|10668|10664|10658|10678|10674|10662|10658|6699
1593762300000|2020-07-03 07:45:00|10666|10660|10666|10660|10668|10664|10648|10646|7941
1593762600000|2020-07-03 07:50:00|10664|10658|10650|10646|10666|10662|10644|10640|2376
1593762900000|2020-07-03 07:55:00|10652|10648|10674|10670|10674|10672|10648|10646|3406
1593763200000|2020-07-03 08:00:00|10672|10672|10666|10664|10676|10674|10662|10660|5271
1593763500000|2020-07-03 08:05:00|10664|10662|10684|10680|10684|10682|10664|10660|3611
1593763800000|2020-07-03 08:10:00|10682|10678|10664|10660|10684|10680|10650|10646|8431
1593764100000|2020-07-03 08:15:00|10662|10658|10654|10650|10664|10662|10652|10650|4872
1593764400000|2020-07-03 08:20:00|10652|10652|10650|10646|10654|10652|10644|10640|2114
1593764700000|2020-07-03 08:25:00|10652|10648|10656|10652|10662|10658|10652|10648|2747
1593765000000|2020-07-03 08:30:00|10654|10654|10652|10648|10660|10656|10644|10640|3795
1593765300000|2020-07-03 08:35:00|10654|10650|10652|10648|10658|10656|10650|10646|1717
1593765600000|2020-07-03 08:40:00|10650|10650|10654|10650|10654|10652|10646|10644|2074
1593765900000|2020-07-03 08:45:00|10652|10652|10656|10652|10660|10658|10650|10648|4257
1593766200000|2020-07-03 08:50:00|10658|10654|10674|10670|10680|10678|10656|10654|6211
1593766500000|2020-07-03 08:55:00|10672|10668|10676|10674|10682|10678|10670|10666|2262
1593766800000|2020-07-03 09:00:00|10678|10676|10682|10680|10682|10680|10674|10670|2360
1593767100000|2020-07-03 09:05:00|10680|10678|10680|10678|10684|10682|10678|10674|3931
1593767400000|2020-07-03 09:10:00|10682|10676|10668|10664|10682|10680|10662|10660|4748
1593767700000|2020-07-03 09:15:00|10666|10662|10668|10666|10676|10672|10664|10662|3409
1593768000000|2020-07-03 09:20:00|10666|10664|10668|10666|10674|10672|10666|10664|3945
1593768300000|2020-07-03 09:25:00|10670|10664|10662|10660|10674|10672|10660|10656|3920
1593768600000|2020-07-03 09:30:00|10660|10658|10642|10640|10662|10660|10642|10640|11981
1593768900000|2020-07-03 09:35:00|10644|10642|10646|10642|10650|10648|10642|10638|3170
1593769200000|2020-07-03 09:40:00|10644|10640|10630|10626|10650|10648|10630|10626|2204
1593769500000|2020-07-03 09:45:00|10628|10628|10618|10616|10632|10630|10606|10604|14879
1593769800000|2020-07-03 09:50:00|10616|10614|10626|10624|10630|10628|10606|10602|24499
1593770100000|2020-07-03 09:55:00|10628|10622|10628|10624|10630|10626|10608|10606|26033
1593770400000|2020-07-03 10:00:00|10626|10622|10624|10622|10628|10624|10608|10604|2616
1593770700000|2020-07-03 10:05:00|10622|10620|10616|10612|10622|10620|10606|10602|1783
1593771000000|2020-07-03 10:10:00|10614|10610|10604|10600|10614|10610|10602|10600|2921
1593771300000|2020-07-03 10:15:00|10602|10598|10604|10598|10608|10606|10592|10590|3499
1593771600000|2020-07-03 10:20:00|10602|10600|10608|10604|10608|10606|10600|10594|2217
1593771900000|2020-07-03 10:25:00|10606|10602|10624|10622|10626|10624|10600|10596|2867
1593772200000|2020-07-03 10:30:00|10622|10620|10648|10642|10648|10646|10622|10618|1843
1593772500000|2020-07-03 10:35:00|10646|10644|10636|10632|10648|10644|10636|10632|7256
1593772800000|2020-07-03 10:40:00|10634|10634|10626|10622|10638|10636|10624|10622|1926
1593773100000|2020-07-03 10:45:00|10624|10624|10634|10630|10638|10636|10624|10624|1220
1593773400000|2020-07-03 10:50:00|10632|10628|10634|10632|10638|10634|10630|10626|2636
1593773700000|2020-07-03 10:55:00|10636|10634|10654|10650|10654|10652|10634|10630|20644
1593774000000|2020-07-03 11:00:00|10648|10640|10640|10634|10650|10648|10632|10628|87015
1593774300000|2020-07-03 11:05:00|10636|10632|10648|10644|10650|10646|10634|10632|3691
1593774600000|2020-07-03 11:10:00|10646|10642|10642|10638|10648|10644|10636|10632|2836
1593774900000|2020-07-03 11:15:00|10638|10636|10636|10632|10644|10642|10634|10630|3344
1593775200000|2020-07-03 11:20:00|10638|10634|10628|10624|10638|10634|10626|10624|2144
1593775500000|2020-07-03 11:25:00|10626|10622|10604|10600|10628|10624|10602|10600|2784
1593775800000|2020-07-03 11:30:00|10602|10598|10596|10594|10608|10604|10596|10592|4303
1593776100000|2020-07-03 11:35:00|10598|10592|10594|10590|10602|10600|10590|10588|1312
1593776400000|2020-07-03 11:40:00|10592|10588|10588|10584|10596|10592|10586|10582|2610
1593776700000|2020-07-03 11:45:00|10586|10582|10596|10592|10596|10594|10582|10580|4012
1593777000000|2020-07-03 11:50:00|10598|10590|10590|10586|10600|10596|10588|10586|3116
1593777300000|2020-07-03 11:55:00|10588|10584|10588|10584|10590|10586|10578|10576|3839
1593777600000|2020-07-03 12:00:00|10586|10582|10590|10588|10590|10588|10582|10580|2664
1593777900000|2020-07-03 12:05:00|10592|10590|10584|10582|10594|10590|10580|10576|2181
1593778200000|2020-07-03 12:10:00|10582|10580|10582|10578|10586|10584|10580|10576|2796
1593778500000|2020-07-03 12:15:00|10580|10576|10594|10590|10596|10594|10580|10576|2697
1593778800000|2020-07-03 12:20:00|10596|10592|10608|10606|10608|10606|10590|10588|7188
1593779100000|2020-07-03 12:25:00|10606|10604|10618|10612|10622|10618|10604|10600|9108
1593779400000|2020-07-03 12:30:00|10616|10614|10620|10616|10622|10620|10612|10608|3160
1593779700000|2020-07-03 12:35:00|10618|10614|10614|10610|10620|10614|10608|10604|3224
1593780000000|2020-07-03 12:40:00|10612|10608|10604|10602|10612|10608|10602|10600|5457
1593780300000|2020-07-03 12:45:00|10606|10600|10600|10596|10608|10606|10596|10594|1232
1593780600000|2020-07-03 12:50:00|10598|10594|10594|10590|10598|10596|10584|10580|5013
1593780900000|2020-07-03 12:55:00|10592|10588|10592|10588|10598|10594|10586|10584|1599
1593781200000|2020-07-03 13:00:00|10590|10586|10598|10594|10598|10596|10584|10582|2699
1593781500000|2020-07-03 13:05:00|10600|10598|10600|10596|10606|10604|10596|10594|3683
1593781800000|2020-07-03 13:10:00|10602|10598|10604|10600|10606|10604|10598|10596|2527
1593782100000|2020-07-03 13:15:00|10602|10602|10624|10618|10642|10638|10602|10598|10587
1593782400000|2020-07-03 13:20:00|10622|10620|10618|10612|10628|10626|10612|10608|3014
1593782700000|2020-07-03 13:25:00|10616|10614|10618|10614|10620|10616|10612|10610|3010
1593783000000|2020-07-03 13:30:00|10616|10616|10610|10606|10622|10620|10604|10598|2744
1593783300000|2020-07-03 13:35:00|10608|10604|10598|10594|10608|10604|10588|10584|2411
1593783600000|2020-07-03 13:40:00|10596|10592|10586|10582|10596|10594|10582|10578|1565
1593783900000|2020-07-03 13:45:00|10588|10584|10606|10604|10610|10606|10586|10584|2543
1593784200000|2020-07-03 13:50:00|10608|10606|10608|10604|10612|10610|10596|10594|5144
1593784500000|2020-07-03 13:55:00|10610|10606|10610|10606|10614|10612|10600|10598|4187
1593784800000|2020-07-03 14:00:00|10608|10604|10618|10614|10618|10616|10606|10604|2216
1593785100000|2020-07-03 14:05:00|10620|10616|10602|10598|10624|10620|10600|10596|6481
1593785400000|2020-07-03 14:10:00|10600|10600|10602|10598|10606|10602|10596|10592|2735
1593785700000|2020-07-03 14:15:00|10604|10600|10598|10594|10604|10602|10592|10588|1146
1593786000000|2020-07-03 14:20:00|10600|10596|10576|10572|10600|10598|10574|10572|2083
1593786300000|2020-07-03 14:25:00|10574|10570|10570|10566|10576|10574|10564|10560|3481
1593786600000|2020-07-03 14:30:00|10572|10568|10556|10552|10574|10572|10554|10552|13281
1593786900000|2020-07-03 14:35:00|10558|10554|10556|10552|10564|10560|10544|10540|8050
1593787200000|2020-07-03 14:40:00|10558|10554|10576|10574|10576|10574|10558|10554|5233
1593787500000|2020-07-03 14:45:00|10574|10572|10580|10576|10586|10582|10570|10566|4696
1593787800000|2020-07-03 14:50:00|10582|10578|10586|10582|10588|10586|10578|10574|4747
1593788100000|2020-07-03 14:55:00|10584|10580|10600|10596|10604|10602|10582|10580|11084
1593788400000|2020-07-03 15:00:00|10598|10594|10596|10592|10600|10596|10586|10580|9841
1593788700000|2020-07-03 15:05:00|10594|10590|10586|10584|10596|10594|10584|10582|5928
1593789000000|2020-07-03 15:10:00|10584|10582|10590|10586|10592|10590|10584|10582|7370
1593789300000|2020-07-03 15:15:00|10588|10588|10580|10576|10592|10590|10574|10572|10531
1593789600000|2020-07-03 15:20:00|10578|10574|10586|10584|10588|10586|10572|10570|10055
1593789900000|2020-07-03 15:25:00|10584|10582|10582|10578|10588|10586|10578|10576|10283
1593759600000|2020-07-03 07:00:00|10656|10648|10648|10640|10686|10672|10644|10636|7276
1593759900000|2020-07-03 07:05:00|10650|10642|10672|10668|10680|10676|10626|10622|10376
1593760200000|2020-07-03 07:10:00|10670|10666|10650|10646|10674|10668|10650|10644|6775
1593760500000|2020-07-03 07:15:00|10652|10644|10648|10642|10654|10650|10636|10632|6536
1593760800000|2020-07-03 07:20:00|10650|10644|10648|10642|10652|10648|10632|10626|11146
1593761100000|2020-07-03 07:25:00|10650|10644|10648|10642|10658|10654|10640|10638|5936
1593761400000|2020-07-03 07:30:00|10646|10640|10652|10646|10654|10648|10626|10624|9328
1593761700000|2020-07-03 07:35:00|10654|10648|10672|10666|10680|10674|10654|10646|5098
1593762000000|2020-07-03 07:40:00|10674|10668|10664|10658|10678|10674|10662|10658|6699
1593762300000|2020-07-03 07:45:00|10666|10660|10666|10660|10668|10664|10648|10646|7941
1593762600000|2020-07-03 07:50:00|10664|10658|10650|10646|10666|10662|10644|10640|2376
1593762900000|2020-07-03 07:55:00|10652|10648|10674|10670|10674|10672|10648|10646|3406
1593763200000|2020-07-03 08:00:00|10672|10672|10666|10664|10676|10674|10662|10660|5271
1593763500000|2020-07-03 08:05:00|10664|10662|10684|10680|10684|10682|10664|10660|3611
1593763800000|2020-07-03 08:10:00|10682|10678|10664|10660|10684|10680|10650|10646|8431
1593764100000|2020-07-03 08:15:00|10662|10658|10654|10650|10664|10662|10652|10650|4872
1593764400000|2020-07-03 08:20:00|10652|10652|10650|10646|10654|10652|10644|10640|2114
1593764700000|2020-07-03 08:25:00|10652|10648|10656|10652|10662|10658|10652|10648|2747
1593765000000|2020-07-03 08:30:00|10654|10654|10652|10648|10660|10656|10644|10640|3795
1593765300000|2020-07-03 08:35:00|10654|10650|10652|10648|10658|10656|10650|10646|1717
1593765600000|2020-07-03 08:40:00|10650|10650|10654|10650|10654|10652|10646|10644|2074
1593765900000|2020-07-03 08:45:00|10652|10652|10656|10652|10660|10658|10650|10648|4257
1593766200000|2020-07-03 08:50:00|10658|10654|10674|10670|10680|10678|10656|10654|6211
1593766500000|2020-07-03 08:55:00|10672|10668|10676|10674|10682|10678|10670|10666|2262
1593766800000|2020-07-03 09:00:00|10678|10676|10682|10680|10682|10680|10674|10670|2360
1593767100000|2020-07-03 09:05:00|10680|10678|10680|10678|10684|10682|10678|10674|3931
1593767400000|2020-07-03 09:10:00|10682|10676|10668|10664|10682|10680|10662|10660|4748
1593767700000|2020-07-03 09:15:00|10666|10662|10668|10666|10676|10672|10664|10662|3409
1593768000000|2020-07-03 09:20:00|10666|10664|10668|10666|10674|10672|10666|10664|3945
1593768300000|2020-07-03 09:25:00|10670|10664|10662|10660|10674|10672|10660|10656|3920
1593768600000|2020-07-03 09:30:00|10660|10658|10642|10640|10662|10660|10642|10640|11981
1593768900000|2020-07-03 09:35:00|10644|10642|10646|10642|10650|10648|10642|10638|3170
1593769200000|2020-07-03 09:40:00|10644|10640|10630|10626|10650|10648|10630|10626|2204
1593769500000|2020-07-03 09:45:00|10628|10628|10618|10616|10632|10630|10606|10604|14879
1593769800000|2020-07-03 09:50:00|10616|10614|10626|10624|10630|10628|10606|10602|24499
1593770100000|2020-07-03 09:55:00|10628|10622|10628|10624|10630|10626|10608|10606|26033
1593770400000|2020-07-03 10:00:00|10626|10622|10624|10622|10628|10624|10608|10604|2616
1593770700000|2020-07-03 10:05:00|10622|10620|10616|10612|10622|10620|10606|10602|1783
1593771000000|2020-07-03 10:10:00|10614|10610|10604|10600|10614|10610|10602|10600|2921
1593771300000|2020-07-03 10:15:00|10602|10598|10604|10598|10608|10606|10592|10590|3499
1593771600000|2020-07-03 10:20:00|10602|10600|10608|10604|10608|10606|10600|10594|2217
1593771900000|2020-07-03 10:25:00|10606|10602|10624|10622|10626|10624|10600|10596|2867
1593772200000|2020-07-03 10:30:00|10622|10620|10648|10642|10648|10646|10622|10618|1843
1593772500000|2020-07-03 10:35:00|10646|10644|10636|10632|10648|10644|10636|10632|7256
1593772800000|2020-07-03 10:40:00|10634|10634|10626|10622|10638|10636|10624|10622|1926
1593773100000|2020-07-03 10:45:00|10624|10624|10634|10630|10638|10636|10624|10624|1220
1593773400000|2020-07-03 10:50:00|10632|10628|10634|10632|10638|10634|10630|10626|2636
1593773700000|2020-07-03 10:55:00|10636|10634|10654|10650|10654|10652|10634|10630|20644
1593774000000|2020-07-03 11:00:00|10648|10640|10640|10634|10650|10648|10632|10628|87015
1593774300000|2020-07-03 11:05:00|10636|10632|10648|10644|10650|10646|10634|10632|3691
1593774600000|2020-07-03 11:10:00|10646|10642|10642|10638|10648|10644|10636|10632|2836
1593774900000|2020-07-03 11:15:00|10638|10636|10636|10632|10644|10642|10634|10630|3344
1593775200000|2020-07-03 11:20:00|10638|10634|10628|10624|10638|10634|10626|10624|2144
1593775500000|2020-07-03 11:25:00|10626|10622|10604|10600|10628|10624|10602|10600|2784
1593775800000|2020-07-03 11:30:00|10602|10598|10596|10594|10608|10604|10596|10592|4303
1593776100000|2020-07-03 11:35:00|10598|10592|10594|10590|10602|10600|10590|10588|1312
1593776400000|2020-07-03 11:40:00|10592|10588|10588|10584|10596|10592|10586|10582|2610
1593776700000|2020-07-03 11:45:00|10586|10582|10596|10592|10596|10594|10582|10580|4012
1593777000000|2020-07-03 11:50:00|10598|10590|10590|10586|10600|10596|10588|10586|3116
1593777300000|2020-07-03 11:55:00|10588|10584|10588|10584|10590|10586|10578|10576|3839
1593777600000|2020-07-03 12:00:00|10586|10582|10590|10588|10590|10588|10582|10580|2664
1593777900000|2020-07-03 12:05:00|10592|10590|10584|10582|10594|10590|10580|10576|2181
1593778200000|2020-07-03 12:10:00|10582|10580|10582|10578|10586|10584|10580|10576|2796
1593778500000|2020-07-03 12:15:00|10580|10576|10594|10590|10596|10594|10580|10576|2697
1593778800000|2020-07-03 12:20:00|10596|10592|10608|10606|10608|10606|10590|10588|7188
1593779100000|2020-07-03 12:25:00|10606|10604|10618|10612|10622|10618|10604|10600|9108
1593779400000|2020-07-03 12:30:00|10616|10614|10620|10616|10622|10620|10612|10608|3160
1593779700000|2020-07-03 12:35:00|10618|10614|10614|10610|10620|10614|10608|10604|3224
1593780000000|2020-07-03 12:40:00|10612|10608|10604|10602|10612|10608|10602|10600|5457
1593780300000|2020-07-03 12:45:00|10606|10600|10600|10596|10608|10606|10596|10594|1232
1593780600000|2020-07-03 12:50:00|10598|10594|10594|10590|10598|10596|10584|10580|5013
1593780900000|2020-07-03 12:55:00|10592|10588|10592|10588|10598|10594|10586|10584|1599
1593781200000|2020-07-03 13:00:00|10590|10586|10598|10594|10598|10596|10584|10582|2699
1593781500000|2020-07-03 13:05:00|10600|10598|10600|10596|10606|10604|10596|10594|3683
1593781800000|2020-07-03 13:10:00|10602|10598|10604|10600|10606|10604|10598|10596|2527
1593782100000|2020-07-03 13:15:00|10602|10602|10624|10618|10642|10638|10602|10598|10587
1593782400000|2020-07-03 13:20:00|10622|10620|10618|10612|10628|10626|10612|10608|3014
1593782700000|2020-07-03 13:25:00|10616|10614|10618|10614|10620|10616|10612|10610|3010
1593783000000|2020-07-03 13:30:00|10616|10616|10610|10606|10622|10620|10604|10598|2744
1593783300000|2020-07-03 13:35:00|10608|10604|10598|10594|10608|10604|10588|10584|2411
1593783600000|2020-07-03 13:40:00|10596|10592|10586|10582|10596|10594|10582|10578|1565
1593783900000|2020-07-03 13:45:00|10588|10584|10606|10604|10610|10606|10586|10584|2543
1593784200000|2020-07-03 13:50:00|10608|10606|10608|10604|10612|10610|10596|10594|5144
1593784500000|2020-07-03 13:55:00|10610|10606|10610|10606|10614|10612|10600|10598|4187
1593784800000|2020-07-03 14:00:00|10608|10604|10618|10614|10618|10616|10606|10604|2216
1593785100000|2020-07-03 14:05:00|10620|10616|10602|10598|10624|10620|10600|10596|6481
1593785400000|2020-07-03 14:10:00|10600|10600|10602|10598|10606|10602|10596|10592|2735
1593785700000|2020-07-03 14:15:00|10604|10600|10598|10594|10604|10602|10592|10588|1146
1593786000000|2020-07-03 14:20:00|10600|10596|10576|10572|10600|10598|10574|10572|2083
1593786300000|2020-07-03 14:25:00|10574|10570|10570|10566|10576|10574|10564|10560|3481
1593786600000|2020-07-03 14:30:00|10572|10568|10556|10552|10574|10572|10554|10552|13281
1593786900000|2020-07-03 14:35:00|10558|10554|10556|10552|10564|10560|10544|10540|8050
1593787200000|2020-07-03 14:40:00|10558|10554|10576|10574|10576|10574|10558|10554|5233
1593787500000|2020-07-03 14:45:00|10574|10572|10580|10576|10586|10582|10570|10566|4696
1593787800000|2020-07-03 14:50:00|10582|10578|10586|10582|10588|10586|10578|10574|4747
1593788100000|2020-07-03 14:55:00|10584|10580|10600|10596|10604|10602|10582|10580|11084
1593788400000|2020-07-03 15:00:00|10598|10594|10596|10592|10600|10596|10586|10580|9841
1593788700000|2020-07-03 15:05:00|10594|10590|10586|10584|10596|10594|10584|10582|5928
1593789000000|2020-07-03 15:10:00|10584|10582|10590|10586|10592|10590|10584|10582|7370
1593789300000|2020-07-03 15:15:00|10588|10588|10580|10576|10592|10590|10574|10572|10531
1593789600000|2020-07-03 15:20:00|10578|10574|10586|10584|10588|10586|10572|10570|10055
1593789900000|2020-07-03 15:25:00|10584|10582|10582|10578|10588|10586|10578|10576|10283
1594018800000|2020-07-06 07:00:00|10780|10770|10806|10800|10814|10810|10770|10764|50332
1594019100000|2020-07-06 07:05:00|10804|10798|10808|10804|10840|10830|10792|10782|34314
1594019400000|2020-07-06 07:10:00|10810|10806|10848|10842|10856|10848|10810|10804|14748
1594019700000|2020-07-06 07:15:00|10850|10844|10842|10836|10870|10864|10842|10836|13518
1594020000000|2020-07-06 07:20:00|10844|10834|10850|10844|10880|10878|10840|10834|32940
1594020300000|2020-07-06 07:25:00|10842|10840|10858|10852|10866|10862|10842|10840|12418
1594020600000|2020-07-06 07:30:00|10860|10854|10852|10848|10870|10866|10838|10832|14897
1594020900000|2020-07-06 07:35:00|10854|10846|10850|10848|10862|10858|10844|10840|9608
1594021200000|2020-07-06 07:40:00|10852|10850|10848|10840|10854|10852|10826|10820|15052
1594021500000|2020-07-06 07:45:00|10846|10842|10824|10818|10848|10846|10822|10818|8994
1594021800000|2020-07-06 07:50:00|10826|10820|10820|10816|10834|10830|10818|10814|8500
1594022100000|2020-07-06 07:55:00|10822|10818|10812|10808|10828|10826|10790|10788|16696
1594022400000|2020-07-06 08:00:00|10814|10806|10812|10808|10818|10814|10800|10798|5965
1594022700000|2020-07-06 08:05:00|10814|10810|10798|10794|10820|10816|10792|10786|9347
1594023000000|2020-07-06 08:10:00|10796|10792|10810|10808|10814|10810|10794|10792|10075
1594023300000|2020-07-06 08:15:00|10808|10806|10796|10794|10812|10810|10790|10786|10677
1594023600000|2020-07-06 08:20:00|10798|10796|10778|10774|10804|10800|10778|10774|11827
1594023900000|2020-07-06 08:25:00|10780|10776|10794|10790|10796|10792|10776|10772|6326
1594024200000|2020-07-06 08:30:00|10796|10792|10776|10772|10800|10796|10774|10772|3858
1594024500000|2020-07-06 08:35:00|10774|10770|10748|10744|10776|10774|10738|10734|11775
1594024800000|2020-07-06 08:40:00|10750|10748|10754|10750|10758|10754|10744|10740|2865
1594025100000|2020-07-06 08:45:00|10756|10746|10754|10748|10764|10760|10748|10746|7846
1594025400000|2020-07-06 08:50:00|10752|10750|10748|10744|10762|10760|10744|10742|17138
1594025700000|2020-07-06 08:55:00|10746|10742|10756|10752|10758|10752|10740|10738|5600
1594026000000|2020-07-06 09:00:00|10754|10750|10750|10746|10756|10752|10748|10744|2716
1594026300000|2020-07-06 09:05:00|10752|10748|10732|10728|10752|10748|10726|10722|9073
1594026600000|2020-07-06 09:10:00|10730|10726|10722|10718|10734|10732|10714|10710|6469
1594026900000|2020-07-06 09:15:00|10720|10716|10736|10732|10738|10734|10716|10714|5677
1594027200000|2020-07-06 09:20:00|10738|10730|10750|10746|10756|10752|10732|10730|6794
1594027500000|2020-07-06 09:25:00|10752|10748|10744|10740|10758|10754|10742|10740|4006
1594027800000|2020-07-06 09:30:00|10742|10738|10756|10752|10760|10758|10738|10736|3731
1594028100000|2020-07-06 09:35:00|10758|10754|10770|10766|10776|10774|10758|10754|4696
1594028400000|2020-07-06 09:40:00|10772|10768|10770|10768|10776|10774|10766|10764|7161
1594028700000|2020-07-06 09:45:00|10772|10770|10776|10774|10782|10778|10770|10766|3339
1594029000000|2020-07-06 09:50:00|10778|10776|10778|10776|10780|10778|10774|10770|3370
1594029300000|2020-07-06 09:55:00|10776|10774|10782|10778|10790|10788|10776|10772|5220
1594029600000|2020-07-06 10:00:00|10784|10780|10810|10808|10814|10812|10784|10778|12595
1594029900000|2020-07-06 10:05:00|10808|10806|10810|10806|10816|10812|10802|10800|4644
1594030200000|2020-07-06 10:10:00|10812|10808|10822|10818|10828|10824|10810|10806|10586
1594030500000|2020-07-06 10:15:00|10824|10820|10800|10796|10826|10820|10798|10794|9782
1594030800000|2020-07-06 10:20:00|10798|10798|10816|10812|10818|10816|10796|10792|6892
1594031100000|2020-07-06 10:25:00|10814|10814|10806|10804|10820|10816|10802|10798|2640
1594031400000|2020-07-06 10:30:00|10808|10806|10802|10798|10814|10812|10800|10798|2763
1594031700000|2020-07-06 10:35:00|10800|10800|10788|10784|10802|10800|10786|10784|2583
1594032000000|2020-07-06 10:40:00|10786|10782|10790|10786|10796|10792|10786|10782|2231
1594032300000|2020-07-06 10:45:00|10788|10784|10798|10794|10798|10796|10786|10782|5776
1594032600000|2020-07-06 10:50:00|10796|10792|10798|10794|10800|10798|10792|10788|2108
1594032900000|2020-07-06 10:55:00|10796|10792|10796|10792|10798|10796|10790|10788|2060
1594033200000|2020-07-06 11:00:00|10794|10790|10782|10778|10794|10790|10780|10778|5462
1594033500000|2020-07-06 11:05:00|10780|10776|10778|10774|10780|10778|10770|10766|5779
1594033800000|2020-07-06 11:10:00|10780|10776|10776|10772|10780|10776|10772|10768|1760
1594034100000|2020-07-06 11:15:00|10778|10774|10764|10760|10780|10778|10762|10758|957
1594034400000|2020-07-06 11:20:00|10762|10758|10756|10752|10766|10764|10754|10750|1612
1594034700000|2020-07-06 11:25:00|10754|10754|10758|10754|10762|10758|10746|10742|3579
1594035000000|2020-07-06 11:30:00|10756|10752|10750|10748|10760|10758|10750|10744|2575
1594035300000|2020-07-06 11:35:00|10748|10746|10752|10748|10758|10756|10748|10744|2658
1594035600000|2020-07-06 11:40:00|10754|10746|10784|10780|10786|10784|10754|10746|12390
1594035900000|2020-07-06 11:45:00|10782|10778|10784|10780|10792|10790|10780|10778|3623
1594036200000|2020-07-06 11:50:00|10786|10782|10798|10796|10800|10796|10780|10778|6157
1594036500000|2020-07-06 11:55:00|10800|10794|10802|10798|10806|10802|10794|10792|7789
1594036800000|2020-07-06 12:00:00|10804|10800|10810|10806|10810|10808|10802|10800|4816
1594037100000|2020-07-06 12:05:00|10808|10808|10806|10802|10810|10808|10804|10802|3878
1594037400000|2020-07-06 12:10:00|10808|10804|10818|10814|10822|10818|10806|10804|4644
1594037700000|2020-07-06 12:15:00|10816|10816|10820|10816|10826|10822|10812|10810|8724
1594038000000|2020-07-06 12:20:00|10818|10814|10826|10822|10828|10824|10814|10812|2420
1594038300000|2020-07-06 12:25:00|10820|10818|10840|10836|10842|10838|10820|10818|9827
1594038600000|2020-07-06 12:30:00|10838|10838|10840|10838|10844|10842|10838|10834|2470
1594038900000|2020-07-06 12:35:00|10842|10840|10838|10834|10844|10842|10836|10834|7033
1594039200000|2020-07-06 12:40:00|10836|10832|10810|10806|10838|10834|10808|10806|5680
1594039500000|2020-07-06 12:45:00|10808|10804|10792|10790|10810|10806|10792|10788|5824
1594039800000|2020-07-06 12:50:00|10794|10792|10806|10800|10808|10804|10782|10780|13217
1594040100000|2020-07-06 12:55:00|10804|10798|10804|10802|10808|10806|10798|10794|1506
1594040400000|2020-07-06 13:00:00|10806|10804|10790|10788|10806|10804|10784|10780|6808
1594040700000|2020-07-06 13:05:00|10788|10786|10776|10774|10790|10786|10768|10766|3349
1594041000000|2020-07-06 13:10:00|10778|10772|10784|10780|10792|10790|10778|10772|3693
1594041300000|2020-07-06 13:15:00|10782|10778|10796|10792|10796|10794|10780|10778|6240
1594041600000|2020-07-06 13:20:00|10794|10790|10788|10784|10798|10796|10782|10778|7923
1594041900000|2020-07-06 13:25:00|10786|10786|10774|10770|10790|10786|10772|10770|8471
1594042200000|2020-07-06 13:30:00|10776|10772|10784|10780|10794|10790|10770|10766|16307
1594042500000|2020-07-06 13:35:00|10786|10782|10778|10776|10788|10786|10762|10758|6782
1594042800000|2020-07-06 13:40:00|10780|10778|10798|10794|10800|10796|10774|10772|8111
1594043100000|2020-07-06 13:45:00|10800|10796|10816|10812|10818|10816|10794|10792|8585
1594043400000|2020-07-06 13:50:00|10818|10814|10816|10814|10818|10816|10808|10806|3981
1594043700000|2020-07-06 13:55:00|10818|10816|10820|10816|10826|10824|10814|10812|4008
1594044000000|2020-07-06 14:00:00|10824|10818|10800|10798|10854|10850|10794|10788|24108
1594044300000|2020-07-06 14:05:00|10802|10796|10786|10780|10802|10798|10778|10776|8769
1594044600000|2020-07-06 14:10:00|10784|10782|10782|10778|10794|10792|10778|10774|16083
1594044900000|2020-07-06 14:15:00|10780|10776|10776|10774|10798|10794|10772|10770|12934
1594045200000|2020-07-06 14:20:00|10774|10772|10756|10752|10774|10772|10750|10746|29551
1594045500000|2020-07-06 14:25:00|10754|10750|10778|10774|10782|10778|10748|10746|22071
1594045800000|2020-07-06 14:30:00|10776|10772|10774|10772|10778|10776|10764|10760|10519
1594046100000|2020-07-06 14:35:00|10772|10770|10782|10780|10784|10780|10770|10766|8104
1594046400000|2020-07-06 14:40:00|10784|10782|10784|10780|10794|10790|10778|10774|5677
1594046700000|2020-07-06 14:45:00|10782|10778|10802|10798|10808|10806|10782|10778|7516
1594047000000|2020-07-06 14:50:00|10804|10800|10818|10814|10822|10818|10796|10790|18006
1594047300000|2020-07-06 14:55:00|10816|10812|10814|10810|10822|10818|10806|10800|3762
1594047600000|2020-07-06 15:00:00|10816|10812|10808|10806|10816|10814|10800|10798|6490
1594047900000|2020-07-06 15:05:00|10806|10804|10812|10810|10816|10814|10800|10796|12068
1594048200000|2020-07-06 15:10:00|10814|10808|10818|10814|10832|10830|10806|10804|16979
1594048500000|2020-07-06 15:15:00|10816|10816|10822|10818|10822|10820|10808|10806|13944
1594048800000|2020-07-06 15:20:00|10820|10820|10814|10810|10822|10820|10808|10806|11983
1594049100000|2020-07-06 15:25:00|10816|10812|10824|10822|10828|10824|10814|10810|18996
1594105200000|2020-07-07 07:00:00|10750|10738|10750|10740|10790|10770|10738|10730|5013
1594105500000|2020-07-07 07:05:00|10748|10738|10730|10726|10770|10760|10722|10716|10490
1594105800000|2020-07-07 07:10:00|10732|10728|10724|10716|10740|10734|10710|10706|10866
1594106100000|2020-07-07 07:15:00|10722|10714|10758|10750|10764|10756|10714|10712|5784
1594106400000|2020-07-07 07:20:00|10756|10748|10742|10736|10776|10768|10728|10722|13982
1594106700000|2020-07-07 07:25:00|10740|10734|10736|10730|10742|10734|10706|10702|6157
1594107000000|2020-07-07 07:30:00|10738|10732|10752|10748|10754|10748|10724|10722|2624
1594107300000|2020-07-07 07:35:00|10750|10746|10770|10764|10774|10766|10748|10746|1932
1594107600000|2020-07-07 07:40:00|10772|10766|10768|10760|10778|10770|10754|10750|4692
1594107900000|2020-07-07 07:45:00|10766|10758|10770|10766|10774|10770|10750|10748|5551
1594108200000|2020-07-07 07:50:00|10772|10768|10762|10758|10778|10774|10758|10754|3835
1594108500000|2020-07-07 07:55:00|10760|10756|10786|10782|10786|10782|10752|10748|3197
1594108800000|2020-07-07 08:00:00|10784|10780|10780|10776|10786|10784|10772|10768|7841
1594109100000|2020-07-07 08:05:00|10778|10778|10782|10778|10782|10778|10766|10762|3671
1594109400000|2020-07-07 08:10:00|10784|10780|10796|10790|10810|10806|10782|10780|9051
1594109700000|2020-07-07 08:15:00|10794|10788|10774|10768|10802|10798|10770|10766|6628
1594110000000|2020-07-07 08:20:00|10772|10766|10768|10762|10788|10784|10764|10760|3295
1594110300000|2020-07-07 08:25:00|10766|10760|10728|10724|10766|10760|10720|10716|7712
1594110600000|2020-07-07 08:30:00|10730|10726|10732|10726|10748|10746|10728|10724|20268
1594110900000|2020-07-07 08:35:00|10730|10728|10738|10732|10744|10740|10718|10714|10417
1594111200000|2020-07-07 08:40:00|10736|10730|10728|10724|10738|10734|10726|10720|4575
1594111500000|2020-07-07 08:45:00|10726|10722|10746|10742|10748|10744|10724|10720|7669
1594111800000|2020-07-07 08:50:00|10748|10744|10748|10742|10748|10746|10724|10722|6153
1594112100000|2020-07-07 08:55:00|10746|10744|10748|10744|10748|10746|10736|10732|2880
1594112400000|2020-07-07 09:00:00|10746|10742|10736|10732|10748|10746|10730|10728|4875
1594112700000|2020-07-07 09:05:00|10738|10734|10736|10730|10742|10740|10726|10724|6598
1594113000000|2020-07-07 09:10:00|10734|10732|10728|10724|10734|10732|10722|10720|2664
1594113300000|2020-07-07 09:15:00|10726|10722|10736|10730|10740|10736|10722|10720|2553
1594113600000|2020-07-07 09:20:00|10734|10732|10734|10730|10738|10736|10726|10724|2395
1594113900000|2020-07-07 09:25:00|10730|10728|10732|10728|10736|10734|10724|10720|7683
1594114200000|2020-07-07 09:30:00|10734|10730|10742|10738|10748|10746|10734|10730|5783
1594114500000|2020-07-07 09:35:00|10740|10736|10756|10754|10758|10754|10736|10734|1399
1594114800000|2020-07-07 09:40:00|10758|10752|10750|10746|10762|10760|10748|10744|4587
1594115100000|2020-07-07 09:45:00|10748|10744|10752|10748|10760|10756|10742|10740|2418
1594115400000|2020-07-07 09:50:00|10748|10746|10752|10748|10762|10758|10742|10740|6847
1594115700000|2020-07-07 09:55:00|10750|10750|10754|10750|10760|10756|10744|10742|2562
1594116000000|2020-07-07 10:00:00|10756|10752|10752|10748|10760|10758|10744|10740|4389
1594116300000|2020-07-07 10:05:00|10750|10746|10734|10732|10750|10746|10732|10728|4408
1594116600000|2020-07-07 10:10:00|10736|10730|10736|10732|10742|10738|10726|10722|4020
1594116900000|2020-07-07 10:15:00|10734|10734|10736|10732|10736|10734|10714|10712|3851
1594117200000|2020-07-07 10:20:00|10738|10734|10752|10748|10762|10758|10732|10730|4027
1594117500000|2020-07-07 10:25:00|10754|10746|10762|10758|10764|10762|10754|10746|5123
1594117800000|2020-07-07 10:30:00|10760|10756|10766|10764|10776|10772|10750|10748|22639
1594118100000|2020-07-07 10:35:00|10768|10766|10780|10776|10792|10788|10762|10760|5211
1594118400000|2020-07-07 10:40:00|10778|10774|10766|10762|10780|10776|10764|10762|3335
1594118700000|2020-07-07 10:45:00|10764|10760|10758|10754|10766|10764|10756|10752|2835
1594119000000|2020-07-07 10:50:00|10756|10752|10772|10768|10774|10770|10754|10750|2433
1594119300000|2020-07-07 10:55:00|10774|10770|10776|10772|10778|10774|10768|10766|2592
1594119600000|2020-07-07 11:00:00|10784|10774|10782|10776|10784|10782|10778|10766|2351
1594119900000|2020-07-07 11:05:00|10780|10774|10786|10782|10786|10784|10772|10770|3615
1594120200000|2020-07-07 11:10:00|10788|10784|10794|10790|10798|10796|10784|10782|4881
1594120500000|2020-07-07 11:15:00|10796|10792|10792|10788|10810|10806|10790|10788|14080
1594120800000|2020-07-07 11:20:00|10794|10790|10788|10784|10800|10796|10786|10782|3970
1594121100000|2020-07-07 11:25:00|10784|10782|10780|10776|10786|10782|10778|10776|6343
1594121400000|2020-07-07 11:30:00|10774|10772|10770|10764|10788|10784|10766|10764|8097
1594121700000|2020-07-07 11:35:00|10772|10766|10778|10774|10780|10778|10770|10766|2969
1594122000000|2020-07-07 11:40:00|10776|10772|10798|10794|10798|10796|10776|10772|5395
1594122300000|2020-07-07 11:45:00|10800|10796|10800|10796|10814|10810|10794|10792|5639
1594122600000|2020-07-07 11:50:00|10798|10798|10786|10782|10804|10800|10784|10780|5056
1594122900000|2020-07-07 11:55:00|10784|10780|10794|10792|10798|10796|10784|10780|2245
1594123200000|2020-07-07 12:00:00|10796|10790|10800|10798|10802|10800|10786|10784|3113
1594123500000|2020-07-07 12:05:00|10802|10796|10794|10790|10810|10808|10792|10790|3460
1594123800000|2020-07-07 12:10:00|10792|10792|10796|10792|10802|10798|10790|10788|5308
1594124100000|2020-07-07 12:15:00|10794|10790|10782|10778|10794|10790|10780|10778|2733
1594124400000|2020-07-07 12:20:00|10780|10780|10776|10772|10786|10782|10772|10770|2948
1594124700000|2020-07-07 12:25:00|10774|10770|10782|10778|10782|10780|10772|10768|3365
1594125000000|2020-07-07 12:30:00|10784|10776|10780|10776|10784|10778|10768|10764|4457
1594125300000|2020-07-07 12:35:00|10782|10778|10778|10774|10786|10784|10776|10774|2638
1594125600000|2020-07-07 12:40:00|10780|10776|10786|10784|10790|10786|10778|10774|6314
1594125900000|2020-07-07 12:45:00|10784|10782|10792|10788|10792|10788|10780|10778|2606
1594126200000|2020-07-07 12:50:00|10790|10786|10786|10782|10790|10788|10780|10778|4837
1594126500000|2020-07-07 12:55:00|10784|10784|10804|10802|10806|10804|10784|10780|7713
1594126800000|2020-07-07 13:00:00|10802|10800|10802|10798|10814|10812|10802|10798|6231
1594127100000|2020-07-07 13:05:00|10800|10794|10812|10808|10816|10814|10798|10794|5465
1594127400000|2020-07-07 13:10:00|10810|10806|10812|10808|10814|10812|10806|10804|1927
1594127700000|2020-07-07 13:15:00|10810|10806|10808|10804|10814|10812|10804|10802|2673
1594128000000|2020-07-07 13:20:00|10806|10802|10816|10812|10818|10816|10804|10802|9942
1594128300000|2020-07-07 13:25:00|10814|10814|10808|10804|10818|10816|10806|10804|3045
1594128600000|2020-07-07 13:30:00|10810|10806|10818|10814|10822|10820|10794|10792|14470
1594128900000|2020-07-07 13:35:00|10816|10812|10786|10782|10820|10816|10784|10780|13028
1594129200000|2020-07-07 13:40:00|10788|10786|10796|10792|10802|10800|10784|10780|6860
1594129500000|2020-07-07 13:45:00|10794|10794|10814|10810|10820|10816|10794|10792|5158
1594129800000|2020-07-07 13:50:00|10816|10812|10800|10798|10816|10812|10798|10794|3553
1594130100000|2020-07-07 13:55:00|10798|10796|10800|10796|10804|10800|10792|10788|10129
1594130400000|2020-07-07 14:00:00|10802|10794|10804|10802|10804|10802|10786|10784|8032
1594130700000|2020-07-07 14:05:00|10806|10804|10806|10802|10808|10806|10800|10798|7429
1594131000000|2020-07-07 14:10:00|10804|10804|10826|10822|10834|10830|10804|10802|10041
1594131300000|2020-07-07 14:15:00|10828|10824|10828|10826|10830|10828|10818|10816|12068
1594131600000|2020-07-07 14:20:00|10830|10828|10822|10818|10830|10828|10816|10814|6245
1594131900000|2020-07-07 14:25:00|10820|10820|10818|10816|10828|10824|10814|10810|4880
1594132200000|2020-07-07 14:30:00|10816|10814|10786|10782|10820|10818|10784|10782|12351
1594132500000|2020-07-07 14:35:00|10788|10784|10796|10792|10798|10796|10788|10782|3699
1594132800000|2020-07-07 14:40:00|10794|10794|10784|10780|10798|10794|10782|10780|2720
1594133100000|2020-07-07 14:45:00|10782|10782|10780|10776|10786|10782|10774|10770|2507
1594133400000|2020-07-07 14:50:00|10782|10778|10806|10802|10806|10802|10780|10778|5329
1594133700000|2020-07-07 14:55:00|10804|10800|10804|10802|10812|10810|10802|10800|4159
1594134000000|2020-07-07 15:00:00|10806|10804|10804|10802|10810|10806|10798|10794|4768
1594134300000|2020-07-07 15:05:00|10806|10800|10804|10802|10808|10806|10800|10798|17279
1594134600000|2020-07-07 15:10:00|10802|10800|10814|10810|10818|10816|10802|10800|5510
1594134900000|2020-07-07 15:15:00|10816|10812|10822|10820|10824|10822|10810|10808|7471
1594135200000|2020-07-07 15:20:00|10824|10822|10844|10840|10852|10850|10822|10820|20428
1594135500000|2020-07-07 15:25:00|10846|10842|10816|10812|10846|10844|10814|10812|23354
1594191600000|2020-07-08 07:00:00|10750|10720|10720|10714|10776|10760|10714|10708|31472
1594191900000|2020-07-08 07:05:00|10718|10712|10746|10738|10760|10752|10716|10712|8946
1594192200000|2020-07-08 07:10:00|10744|10736|10754|10750|10766|10758|10730|10726|6720
1594192500000|2020-07-08 07:15:00|10752|10748|10780|10774|10788|10780|10746|10744|5852
1594192800000|2020-07-08 07:20:00|10778|10776|10766|10762|10796|10788|10760|10756|7041
1594193100000|2020-07-08 07:25:00|10768|10760|10782|10776|10788|10780|10752|10750|3453
1594193400000|2020-07-08 07:30:00|10784|10778|10790|10786|10794|10790|10772|10770|11603
1594193700000|2020-07-08 07:35:00|10788|10784|10784|10778|10800|10796|10778|10772|3808
1594194000000|2020-07-08 07:40:00|10786|10780|10784|10780|10786|10782|10770|10766|5360
1594194300000|2020-07-08 07:45:00|10786|10782|10812|10806|10812|10810|10778|10776|6823
1594194600000|2020-07-08 07:50:00|10810|10808|10776|10774|10812|10808|10774|10770|7814
1594194900000|2020-07-08 07:55:00|10778|10776|10786|10784|10788|10784|10772|10770|6669
1594195200000|2020-07-08 08:00:00|10788|10782|10778|10776|10788|10784|10764|10762|7156
1594195500000|2020-07-08 08:05:00|10776|10774|10764|10760|10780|10776|10762|10758|4527
1594195800000|2020-07-08 08:10:00|10762|10758|10776|10770|10786|10782|10754|10750|5907
1594196100000|2020-07-08 08:15:00|10774|10768|10770|10766|10778|10774|10758|10754|2249
1594196400000|2020-07-08 08:20:00|10772|10768|10780|10776|10786|10782|10766|10762|4163
1594196700000|2020-07-08 08:25:00|10782|10778|10786|10782|10796|10794|10782|10778|5334
1594197000000|2020-07-08 08:30:00|10788|10784|10790|10786|10792|10786|10770|10768|5754
1594197300000|2020-07-08 08:35:00|10792|10788|10854|10850|10860|10856|10792|10788|59763
1594197600000|2020-07-08 08:40:00|10856|10852|10850|10848|10866|10862|10850|10848|15846
1594197900000|2020-07-08 08:45:00|10848|10846|10846|10844|10856|10854|10842|10840|10891
1594198200000|2020-07-08 08:50:00|10848|10846|10826|10822|10858|10854|10826|10822|16994
1594198500000|2020-07-08 08:55:00|10824|10820|10806|10802|10826|10824|10798|10794|7833
1594198800000|2020-07-08 09:00:00|10808|10804|10816|10812|10820|10816|10806|10802|5511
1594199100000|2020-07-08 09:05:00|10818|10814|10804|10800|10820|10816|10802|10800|5963
1594199400000|2020-07-08 09:10:00|10802|10798|10780|10776|10806|10804|10778|10776|13068
1594199700000|2020-07-08 09:15:00|10778|10778|10754|10750|10780|10778|10748|10742|23152
1594200000000|2020-07-08 09:20:00|10752|10748|10740|10738|10754|10750|10726|10722|15039
1594200300000|2020-07-08 09:25:00|10738|10736|10734|10730|10738|10736|10724|10722|11703
1594200600000|2020-07-08 09:30:00|10732|10728|10746|10742|10750|10748|10728|10724|6606
1594200900000|2020-07-08 09:35:00|10744|10740|10736|10732|10750|10748|10734|10730|4189
1594201200000|2020-07-08 09:40:00|10738|10734|10704|10700|10740|10738|10700|10696|16711
1594201500000|2020-07-08 09:45:00|10702|10698|10720|10718|10720|10718|10698|10694|7911
1594201800000|2020-07-08 09:50:00|10718|10716|10718|10714|10730|10726|10716|10712|7585
1594202100000|2020-07-08 09:55:00|10716|10712|10736|10732|10736|10734|10714|10710|6455
1594202400000|2020-07-08 10:00:00|10734|10734|10730|10726|10734|10734|10716|10714|11881
1594202700000|2020-07-08 10:05:00|10728|10724|10728|10724|10734|10732|10720|10718|6522
1594203000000|2020-07-08 10:10:00|10726|10722|10718|10714|10728|10726|10708|10706|12290
1594203300000|2020-07-08 10:15:00|10720|10716|10728|10724|10738|10734|10718|10716|7912
1594203600000|2020-07-08 10:20:00|10730|10726|10708|10706|10730|10726|10706|10704|7711
1594203900000|2020-07-08 10:25:00|10706|10704|10702|10698|10710|10706|10698|10694|8490
1594204200000|2020-07-08 10:30:00|10700|10696|10698|10692|10704|10702|10694|10692|3288
1594204500000|2020-07-08 10:35:00|10696|10694|10708|10704|10708|10706|10694|10692|5289
1594204800000|2020-07-08 10:40:00|10710|10706|10724|10720|10724|10722|10708|10706|6704
1594205100000|2020-07-08 10:45:00|10726|10722|10722|10718|10728|10726|10718|10716|2865
1594205400000|2020-07-08 10:50:00|10720|10720|10730|10728|10734|10732|10720|10718|4372
1594205700000|2020-07-08 10:55:00|10728|10726|10740|10736|10740|10738|10728|10726|4088
1594206000000|2020-07-08 11:00:00|10744|10738|10760|10756|10760|10756|10740|10738|5778
1594206300000|2020-07-08 11:05:00|10762|10758|10758|10754|10766|10764|10752|10750|2960
1594206600000|2020-07-08 11:10:00|10760|10756|10750|10746|10764|10760|10750|10746|2235
1594206900000|2020-07-08 11:15:00|10748|10748|10748|10746|10756|10752|10746|10744|1706
1594207200000|2020-07-08 11:20:00|10746|10744|10746|10742|10752|10750|10744|10742|3187
1594207500000|2020-07-08 11:25:00|10744|10740|10738|10732|10748|10744|10736|10732|2999
1594207800000|2020-07-08 11:30:00|10736|10734|10734|10730|10736|10734|10732|10726|2963
1594208100000|2020-07-08 11:35:00|10736|10732|10736|10732|10740|10738|10732|10730|6362
1594208400000|2020-07-08 11:40:00|10738|10734|10742|10738|10742|10740|10734|10732|1821
1594208700000|2020-07-08 11:45:00|10744|10740|10740|10736|10746|10744|10736|10732|10278
1594209000000|2020-07-08 11:50:00|10742|10738|10746|10744|10750|10748|10740|10736|3591
1594209300000|2020-07-08 11:55:00|10748|10746|10744|10740|10750|10748|10740|10738|4847
1594209600000|2020-07-08 12:00:00|10746|10742|10732|10730|10746|10744|10728|10726|7800
1594209900000|2020-07-08 12:05:00|10730|10728|10718|10716|10732|10730|10718|10716|5442
1594210200000|2020-07-08 12:10:00|10716|10714|10706|10702|10718|10716|10704|10700|5525
1594210500000|2020-07-08 12:15:00|10704|10700|10700|10696|10706|10704|10694|10692|6275
1594210800000|2020-07-08 12:20:00|10702|10698|10708|10706|10714|10712|10702|10696|4705
1594211100000|2020-07-08 12:25:00|10706|10704|10702|10698|10708|10704|10698|10696|6575
1594211400000|2020-07-08 12:30:00|10700|10696|10700|10696|10708|10706|10698|10696|2800
1594211700000|2020-07-08 12:35:00|10698|10698|10690|10686|10700|10698|10684|10682|11232
1594212000000|2020-07-08 12:40:00|10688|10688|10682|10678|10692|10690|10674|10670|9513
1594212300000|2020-07-08 12:45:00|10680|10680|10684|10682|10688|10684|10678|10674|8154
1594212600000|2020-07-08 12:50:00|10686|10684|10686|10682|10690|10688|10684|10682|5740
1594212900000|2020-07-08 12:55:00|10684|10680|10680|10678|10692|10688|10680|10678|5904
1594213200000|2020-07-08 13:00:00|10682|10680|10674|10672|10688|10686|10672|10670|9483
1594213500000|2020-07-08 13:05:00|10672|10670|10670|10666|10674|10672|10656|10654|14026
1594213800000|2020-07-08 13:10:00|10672|10668|10658|10654|10672|10670|10654|10652|7061
1594214100000|2020-07-08 13:15:00|10660|10656|10662|10658|10664|10660|10656|10654|4138
1594214400000|2020-07-08 13:20:00|10660|10660|10666|10664|10668|10666|10660|10658|14319
1594214700000|2020-07-08 13:25:00|10664|10662|10658|10654|10668|10666|10656|10652|10790
1594215000000|2020-07-08 13:30:00|10656|10652|10658|10656|10664|10660|10636|10632|37024
1594215300000|2020-07-08 13:35:00|10660|10658|10656|10652|10668|10666|10652|10650|12728
1594215600000|2020-07-08 13:40:00|10654|10654|10666|10662|10666|10664|10648|10646|9940
1594215900000|2020-07-08 13:45:00|10668|10664|10672|10670|10676|10672|10664|10662|11747
1594216200000|2020-07-08 13:50:00|10674|10672|10698|10694|10706|10702|10672|10670|13725
1594216500000|2020-07-08 13:55:00|10700|10696|10700|10698|10708|10706|10696|10692|10066
1594216800000|2020-07-08 14:00:00|10702|10700|10696|10692|10710|10708|10694|10692|10381
1594217100000|2020-07-08 14:05:00|10698|10694|10696|10694|10700|10698|10694|10692|8772
1594217400000|2020-07-08 14:10:00|10694|10692|10694|10690|10698|10696|10686|10684|11571
1594217700000|2020-07-08 14:15:00|10692|10688|10686|10682|10692|10688|10678|10676|9917
1594218000000|2020-07-08 14:20:00|10688|10684|10692|10688|10696|10694|10686|10682|8292
1594218300000|2020-07-08 14:25:00|10694|10690|10676|10672|10700|10698|10672|10670|13279
1594218600000|2020-07-08 14:30:00|10674|10670|10672|10668|10680|10676|10668|10666|9512
1594218900000|2020-07-08 14:35:00|10670|10666|10664|10662|10670|10666|10660|10656|8462
1594219200000|2020-07-08 14:40:00|10666|10664|10662|10658|10672|10670|10658|10656|13835
1594219500000|2020-07-08 14:45:00|10660|10656|10676|10672|10676|10672|10652|10650|6597
1594219800000|2020-07-08 14:50:00|10674|10670|10692|10688|10694|10692|10672|10670|6877
1594220100000|2020-07-08 14:55:00|10694|10690|10692|10690|10696|10694|10686|10684|7627
1594220400000|2020-07-08 15:00:00|10690|10688|10674|10670|10692|10690|10662|10660|11390
1594220700000|2020-07-08 15:05:00|10672|10672|10656|10652|10680|10676|10646|10644|14827
1594221000000|2020-07-08 15:10:00|10658|10654|10656|10654|10666|10662|10654|10652|24394
1594221300000|2020-07-08 15:15:00|10658|10656|10626|10624|10660|10656|10622|10620|36380
1594221600000|2020-07-08 15:20:00|10624|10622|10612|10610|10630|10628|10598|10594|29972
1594221900000|2020-07-08 15:25:00|10610|10608|10614|10610|10614|10610|10596|10594|36189
1594278000000|2020-07-09 07:00:00|10664|10650|10672|10662|10698|10680|10628|10612|32101
1594278300000|2020-07-09 07:05:00|10670|10660|10646|10638|10670|10662|10636|10630|8329
1594278600000|2020-07-09 07:10:00|10648|10640|10614|10608|10662|10652|10610|10602|7676
1594278900000|2020-07-09 07:15:00|10616|10610|10626|10622|10628|10622|10602|10600|4739
1594279200000|2020-07-09 07:20:00|10628|10624|10618|10612|10634|10630|10608|10602|4636
1594279500000|2020-07-09 07:25:00|10620|10614|10636|10630|10636|10632|10604|10600|5941
1594279800000|2020-07-09 07:30:00|10634|10632|10616|10612|10638|10636|10606|10600|10899
1594280100000|2020-07-09 07:35:00|10614|10610|10628|10624|10630|10628|10608|10604|6815
1594280400000|2020-07-09 07:40:00|10630|10626|10630|10626|10634|10630|10622|10616|6049
1594280700000|2020-07-09 07:45:00|10628|10624|10650|10648|10650|10648|10626|10622|18136
1594281000000|2020-07-09 07:50:00|10652|10650|10640|10636|10656|10654|10636|10634|7581
1594281300000|2020-07-09 07:55:00|10638|10634|10676|10672|10678|10674|10632|10630|12086
1594281600000|2020-07-09 08:00:00|10678|10674|10694|10688|10694|10690|10662|10660|7350
1594281900000|2020-07-09 08:05:00|10696|10690|10718|10716|10728|10722|10694|10690|11804
1594282200000|2020-07-09 08:10:00|10720|10720|10706|10700|10728|10724|10698|10694|7437
1594282500000|2020-07-09 08:15:00|10708|10702|10710|10706|10720|10716|10706|10702|4615
1594282800000|2020-07-09 08:20:00|10712|10708|10718|10714|10718|10716|10700|10698|8257
1594283100000|2020-07-09 08:25:00|10720|10716|10712|10708|10726|10724|10708|10706|6373
1594283400000|2020-07-09 08:30:00|10710|10706|10684|10680|10714|10710|10682|10678|4872
1594283700000|2020-07-09 08:35:00|10686|10682|10716|10712|10716|10712|10680|10674|11239
1594284000000|2020-07-09 08:40:00|10714|10710|10696|10690|10714|10712|10690|10688|7080
1594284300000|2020-07-09 08:45:00|10694|10692|10700|10696|10706|10702|10692|10690|5197
1594284600000|2020-07-09 08:50:00|10698|10694|10698|10694|10714|10712|10692|10690|14749
1594284900000|2020-07-09 08:55:00|10700|10696|10702|10698|10708|10704|10692|10690|9173
1594285200000|2020-07-09 09:00:00|10700|10696|10698|10696|10704|10702|10694|10690|7250
1594285500000|2020-07-09 09:05:00|10700|10694|10700|10698|10710|10708|10694|10692|5594
1594285800000|2020-07-09 09:10:00|10702|10696|10710|10706|10712|10710|10700|10696|5511
1594286100000|2020-07-09 09:15:00|10708|10708|10686|10682|10710|10708|10680|10678|7350
1594286400000|2020-07-09 09:20:00|10684|10680|10666|10662|10684|10682|10660|10656|6384
1594286700000|2020-07-09 09:25:00|10668|10664|10670|10666|10670|10668|10656|10654|5691
1594287000000|2020-07-09 09:30:00|10668|10668|10668|10664|10674|10672|10660|10656|12660
1594287300000|2020-07-09 09:35:00|10666|10658|10662|10658|10666|10662|10654|10652|12941
1594287600000|2020-07-09 09:40:00|10660|10656|10674|10672|10678|10674|10660|10656|7826
1594287900000|2020-07-09 09:45:00|10676|10674|10700|10698|10710|10706|10674|10672|15170
1594288200000|2020-07-09 09:50:00|10702|10696|10702|10698|10716|10714|10694|10692|8068
1594288500000|2020-07-09 09:55:00|10700|10696|10702|10700|10706|10704|10690|10688|7201
1594288800000|2020-07-09 10:00:00|10704|10698|10688|10684|10704|10698|10682|10678|4340
1594289100000|2020-07-09 10:05:00|10686|10686|10686|10680|10700|10696|10684|10680|4408
1594289400000|2020-07-09 10:10:00|10688|10682|10684|10680|10696|10694|10682|10678|4868
1594289700000|2020-07-09 10:15:00|10682|10678|10690|10686|10692|10690|10680|10676|2159
1594290000000|2020-07-09 10:20:00|10688|10684|10684|10680|10694|10692|10674|10672|5211
1594290300000|2020-07-09 10:25:00|10682|10682|10688|10684|10694|10692|10682|10680|3117
1594290600000|2020-07-09 10:30:00|10686|10682|10674|10670|10688|10686|10668|10664|3721
1594290900000|2020-07-09 10:35:00|10672|10672|10680|10678|10682|10678|10672|10670|4119
1594291200000|2020-07-09 10:40:00|10678|10676|10674|10670|10678|10676|10664|10662|6709
1594291500000|2020-07-09 10:45:00|10672|10668|10658|10654|10672|10670|10658|10654|4610
1594291800000|2020-07-09 10:50:00|10656|10656|10656|10652|10666|10664|10650|10648|8975
1594292100000|2020-07-09 10:55:00|10654|10650|10670|10666|10670|10668|10652|10650|1032
1594292400000|2020-07-09 11:00:00|10682|10670|10694|10692|10694|10692|10670|10662|8896
1594292700000|2020-07-09 11:05:00|10692|10690|10698|10694|10702|10700|10684|10682|3401
1594293000000|2020-07-09 11:10:00|10696|10696|10706|10702|10708|10704|10696|10692|9841
1594293300000|2020-07-09 11:15:00|10704|10700|10716|10712|10718|10716|10704|10700|7704
1594293600000|2020-07-09 11:20:00|10718|10716|10718|10714|10718|10716|10706|10704|7181
1594293900000|2020-07-09 11:25:00|10716|10712|10740|10736|10748|10746|10708|10706|13120
1594294200000|2020-07-09 11:30:00|10742|10738|10732|10728|10744|10740|10724|10722|7061
1594294500000|2020-07-09 11:35:00|10730|10726|10734|10730|10738|10736|10726|10722|3322
1594294800000|2020-07-09 11:40:00|10732|10732|10740|10738|10744|10742|10730|10728|3716
1594295100000|2020-07-09 11:45:00|10742|10740|10736|10732|10744|10740|10730|10726|1957
1594295400000|2020-07-09 11:50:00|10734|10734|10728|10724|10736|10734|10726|10724|2532
1594295700000|2020-07-09 11:55:00|10726|10722|10736|10732|10736|10734|10722|10720|6969
1594296000000|2020-07-09 12:00:00|10734|10730|10736|10732|10742|10740|10732|10728|6261
1594296300000|2020-07-09 12:05:00|10738|10734|10744|10740|10746|10744|10730|10728|10045
1594296600000|2020-07-09 12:10:00|10746|10742|10740|10736|10746|10744|10734|10732|3540
1594296900000|2020-07-09 12:15:00|10738|10738|10750|10746|10750|10748|10738|10734|4689
1594297200000|2020-07-09 12:20:00|10752|10748|10754|10750|10758|10754|10748|10746|6912
1594297500000|2020-07-09 12:25:00|10756|10752|10754|10748|10772|10768|10750|10746|13095
1594297800000|2020-07-09 12:30:00|10756|10750|10754|10750|10764|10762|10748|10746|14917
1594298100000|2020-07-09 12:35:00|10752|10752|10760|10758|10768|10764|10748|10746|11669
1594298400000|2020-07-09 12:40:00|10762|10756|10748|10744|10762|10758|10742|10740|6281
1594298700000|2020-07-09 12:45:00|10750|10746|10756|10752|10760|10756|10746|10744|9986
1594299000000|2020-07-09 12:50:00|10754|10750|10734|10730|10756|10750|10724|10720|7308
1594299300000|2020-07-09 12:55:00|10736|10732|10748|10746|10750|10746|10734|10730|4688
1594299600000|2020-07-09 13:00:00|10746|10744|10724|10720|10748|10744|10722|10718|6112
1594299900000|2020-07-09 13:05:00|10726|10722|10730|10728|10732|10730|10724|10722|1918
1594300200000|2020-07-09 13:10:00|10728|10726|10720|10716|10730|10726|10716|10712|13671
1594300500000|2020-07-09 13:15:00|10718|10714|10720|10716|10720|10718|10714|10712|2192
1594300800000|2020-07-09 13:20:00|10722|10718|10716|10714|10722|10720|10714|10712|6074
1594301100000|2020-07-09 13:25:00|10718|10712|10722|10720|10726|10724|10714|10712|7174
1594301400000|2020-07-09 13:30:00|10720|10718|10708|10704|10728|10726|10696|10694|21162
1594301700000|2020-07-09 13:35:00|10706|10702|10688|10682|10708|10704|10674|10670|12893
1594302000000|2020-07-09 13:40:00|10686|10684|10688|10684|10704|10700|10684|10680|6970
1594302300000|2020-07-09 13:45:00|10686|10686|10674|10670|10696|10692|10664|10660|13836
1594302600000|2020-07-09 13:50:00|10672|10672|10682|10678|10690|10688|10672|10668|6777
1594302900000|2020-07-09 13:55:00|10680|10676|10696|10694|10698|10694|10676|10674|8596
1594303200000|2020-07-09 14:00:00|10698|10692|10698|10694|10706|10704|10692|10690|14874
1594303500000|2020-07-09 14:05:00|10696|10696|10702|10698|10704|10702|10696|10694|7624
1594303800000|2020-07-09 14:10:00|10700|10696|10686|10684|10704|10702|10680|10678|18178
1594304100000|2020-07-09 14:15:00|10684|10682|10662|10658|10686|10684|10656|10652|12234
1594304400000|2020-07-09 14:20:00|10660|10656|10678|10674|10684|10680|10652|10650|18518
1594304700000|2020-07-09 14:25:00|10676|10672|10682|10678|10684|10680|10668|10666|8778
1594305000000|2020-07-09 14:30:00|10680|10676|10686|10682|10698|10696|10678|10674|10426
1594305300000|2020-07-09 14:35:00|10688|10684|10660|10656|10692|10690|10658|10654|17281
1594305600000|2020-07-09 14:40:00|10662|10658|10632|10626|10664|10660|10616|10614|24917
1594305900000|2020-07-09 14:45:00|10630|10624|10616|10614|10648|10644|10616|10614|11841
1594306200000|2020-07-09 14:50:00|10614|10612|10612|10610|10636|10634|10606|10604|22879
1594306500000|2020-07-09 14:55:00|10610|10608|10582|10578|10610|10608|10570|10568|42431
1594306800000|2020-07-09 15:00:00|10580|10576|10556|10552|10582|10580|10542|10538|46924
1594307100000|2020-07-09 15:05:00|10554|10550|10588|10584|10592|10588|10544|10542|30044
1594307400000|2020-07-09 15:10:00|10590|10586|10596|10594|10608|10604|10588|10586|15827
1594307700000|2020-07-09 15:15:00|10594|10592|10542|10538|10602|10600|10538|10534|36536
1594308000000|2020-07-09 15:20:00|10540|10536|10550|10548|10568|10564|10538|10534|35731
1594308300000|2020-07-09 15:25:00|10552|10546|10584|10578|10590|10586|10540|10538|48932
1594364400000|2020-07-10 07:00:00|10550|10540|10552|10542|10572|10566|10532|10520|19674
1594364700000|2020-07-10 07:05:00|10550|10540|10548|10540|10598|10588|10534|10526|17868
1594365000000|2020-07-10 07:10:00|10546|10542|10552|10544|10558|10550|10536|10528|6453
1594365300000|2020-07-10 07:15:00|10550|10542|10530|10526|10550|10546|10514|10510|22258
1594365600000|2020-07-10 07:20:00|10528|10524|10568|10562|10578|10570|10526|10522|6951
1594365900000|2020-07-10 07:25:00|10566|10560|10584|10576|10586|10582|10552|10544|4718
1594366200000|2020-07-10 07:30:00|10586|10578|10610|10602|10616|10608|10582|10578|8387
1594366500000|2020-07-10 07:35:00|10612|10604|10582|10574|10626|10624|10576|10572|8004
1594366800000|2020-07-10 07:40:00|10584|10576|10576|10570|10590|10588|10572|10568|8616
1594367100000|2020-07-10 07:45:00|10578|10572|10570|10566|10584|10578|10568|10566|5402
1594367400000|2020-07-10 07:50:00|10568|10564|10572|10566|10582|10580|10564|10560|22158
1594367700000|2020-07-10 07:55:00|10570|10564|10598|10594|10602|10600|10564|10560|7300
1594368000000|2020-07-10 08:00:00|10600|10600|10668|10664|10682|10680|10600|10598|24355
1594368300000|2020-07-10 08:05:00|10670|10666|10686|10682|10694|10688|10650|10646|20373
1594368600000|2020-07-10 08:10:00|10688|10680|10670|10666|10698|10690|10666|10662|15673
1594368900000|2020-07-10 08:15:00|10672|10668|10684|10676|10696|10694|10672|10668|14951
1594369200000|2020-07-10 08:20:00|10686|10678|10692|10688|10692|10688|10674|10670|12490
1594369500000|2020-07-10 08:25:00|10690|10686|10688|10684|10696|10694|10678|10676|12407
1594369800000|2020-07-10 08:30:00|10690|10686|10678|10672|10702|10700|10672|10670|7123
1594370100000|2020-07-10 08:35:00|10676|10674|10666|10662|10686|10684|10658|10654|5160
1594370400000|2020-07-10 08:40:00|10668|10658|10662|10660|10668|10666|10650|10646|8017
1594370700000|2020-07-10 08:45:00|10664|10662|10662|10656|10682|10680|10650|10648|5986
1594371000000|2020-07-10 08:50:00|10660|10658|10644|10640|10662|10658|10638|10634|3790
1594371300000|2020-07-10 08:55:00|10642|10638|10654|10650|10654|10652|10640|10636|3646
1594371600000|2020-07-10 09:00:00|10656|10652|10646|10642|10666|10662|10644|10640|2362
1594371900000|2020-07-10 09:05:00|10648|10644|10636|10630|10662|10660|10634|10630|3488
1594372200000|2020-07-10 09:10:00|10634|10628|10636|10632|10640|10636|10628|10624|8085
1594372500000|2020-07-10 09:15:00|10638|10634|10644|10642|10644|10642|10632|10630|3798
1594372800000|2020-07-10 09:20:00|10642|10640|10662|10658|10668|10664|10638|10634|5036
1594373100000|2020-07-10 09:25:00|10660|10656|10662|10658|10670|10666|10656|10652|5078
1594373400000|2020-07-10 09:30:00|10660|10656|10678|10674|10682|10680|10654|10652|8323
1594373700000|2020-07-10 09:35:00|10676|10676|10674|10670|10686|10682|10670|10666|11868
1594374000000|2020-07-10 09:40:00|10672|10672|10676|10672|10680|10676|10668|10666|2508
1594374300000|2020-07-10 09:45:00|10678|10674|10662|10658|10678|10674|10662|10658|8874
1594374600000|2020-07-10 09:50:00|10664|10660|10688|10686|10694|10690|10664|10660|15854
1594374900000|2020-07-10 09:55:00|10686|10684|10680|10678|10700|10698|10678|10674|13174
1594375200000|2020-07-10 10:00:00|10682|10676|10676|10672|10692|10690|10672|10668|2587
1594375500000|2020-07-10 10:05:00|10678|10674|10692|10688|10692|10690|10674|10672|5571
1594375800000|2020-07-10 10:10:00|10690|10690|10678|10674|10694|10692|10676|10672|3233
1594376100000|2020-07-10 10:15:00|10680|10676|10662|10658|10680|10676|10662|10658|4800
1594376400000|2020-07-10 10:20:00|10660|10656|10668|10666|10674|10670|10656|10654|6788
1594376700000|2020-07-10 10:25:00|10670|10664|10670|10666|10674|10672|10664|10662|2900
1594377000000|2020-07-10 10:30:00|10672|10668|10670|10666|10674|10672|10670|10664|1329
1594377300000|2020-07-10 10:35:00|10668|10664|10686|10684|10688|10686|10668|10664|5812
1594377600000|2020-07-10 10:40:00|10684|10682|10694|10690|10696|10694|10680|10676|3172
1594377900000|2020-07-10 10:45:00|10696|10692|10690|10686|10700|10698|10682|10664|24989
1594378200000|2020-07-10 10:50:00|10692|10688|10692|10688|10700|10698|10684|10680|7355
1594378500000|2020-07-10 10:55:00|10690|10686|10706|10702|10706|10702|10688|10684|6640
1594378800000|2020-07-10 11:00:00|10704|10692|10718|10714|10722|10720|10700|10692|62287
1594379100000|2020-07-10 11:05:00|10716|10712|10728|10724|10736|10732|10714|10710|5723
1594379400000|2020-07-10 11:10:00|10730|10726|10730|10728|10744|10740|10726|10722|3071
1594379700000|2020-07-10 11:15:00|10732|10730|10722|10718|10734|10730|10716|10712|3380
1594380000000|2020-07-10 11:20:00|10724|10720|10720|10716|10728|10726|10716|10712|8307
1594380300000|2020-07-10 11:25:00|10722|10718|10706|10704|10722|10718|10704|10702|3178
1594380600000|2020-07-10 11:30:00|10708|10706|10692|10688|10710|10708|10690|10688|4070
1594380900000|2020-07-10 11:35:00|10690|10690|10710|10704|10710|10706|10690|10686|4408
1594381200000|2020-07-10 11:40:00|10708|10702|10702|10700|10708|10702|10696|10692|5626
1594381500000|2020-07-10 11:45:00|10704|10702|10686|10680|10710|10708|10682|10678|3786
1594381800000|2020-07-10 11:50:00|10684|10682|10680|10676|10688|10686|10680|10676|5814
1594382100000|2020-07-10 11:55:00|10682|10678|10680|10676|10688|10686|10674|10672|8237
1594382400000|2020-07-10 12:00:00|10682|10674|10680|10676|10688|10686|10670|10666|9836
1594382700000|2020-07-10 12:05:00|10678|10674|10680|10676|10688|10686|10676|10674|2062
1594383000000|2020-07-10 12:10:00|10678|10674|10672|10666|10678|10676|10662|10660|5227
1594383300000|2020-07-10 12:15:00|10670|10664|10684|10680|10686|10684|10670|10664|2507
1594383600000|2020-07-10 12:20:00|10682|10678|10676|10672|10684|10680|10670|10668|6456
1594383900000|2020-07-10 12:25:00|10674|10674|10676|10670|10678|10674|10662|10660|5475
1594384200000|2020-07-10 12:30:00|10678|10672|10686|10682|10690|10686|10672|10668|6885
1594384500000|2020-07-10 12:35:00|10688|10684|10714|10708|10722|10720|10684|10682|7560
1594384800000|2020-07-10 12:40:00|10712|10714|10708|10706|10734|10730|10708|10702|9813
1594385100000|2020-07-10 12:45:00|10710|10708|10718|10714|10726|10722|10708|10706|3191
1594385400000|2020-07-10 12:50:00|10720|10716|10704|10700|10722|10720|10698|10694|3761
1594385700000|2020-07-10 12:55:00|10702|10698|10714|10710|10714|10712|10698|10696|2894
1594386000000|2020-07-10 13:00:00|10716|10712|10734|10732|10742|10738|10714|10712|9030
1594386300000|2020-07-10 13:05:00|10736|10734|10726|10722|10746|10742|10726|10722|10786
1594386600000|2020-07-10 13:10:00|10728|10724|10718|10716|10732|10728|10714|10710|4535
1594386900000|2020-07-10 13:15:00|10720|10718|10718|10716|10724|10722|10714|10712|4702
1594387200000|2020-07-10 13:20:00|10720|10718|10722|10718|10726|10722|10716|10710|6365
1594387500000|2020-07-10 13:25:00|10720|10720|10730|10726|10740|10736|10720|10718|6666
1594387800000|2020-07-10 13:30:00|10732|10728|10734|10730|10760|10756|10730|10726|21544
1594388100000|2020-07-10 13:35:00|10732|10728|10764|10760|10766|10762|10724|10722|16113
1594388400000|2020-07-10 13:40:00|10766|10762|10782|10776|10788|10784|10754|10752|21988
1594388700000|2020-07-10 13:45:00|10776|10778|10762|10758|10782|10778|10760|10756|10310
1594389000000|2020-07-10 13:50:00|10764|10760|10728|10724|10764|10760|10728|10724|10047
1594389300000|2020-07-10 13:55:00|10730|10726|10722|10718|10736|10734|10716|10710|5076
1594389600000|2020-07-10 14:00:00|10720|10716|10708|10706|10720|10716|10700|10696|6925
1594389900000|2020-07-10 14:05:00|10710|10708|10722|10718|10724|10720|10708|10704|5408
1594390200000|2020-07-10 14:10:00|10720|10716|10744|10740|10746|10742|10716|10714|7966
1594390500000|2020-07-10 14:15:00|10746|10742|10754|10750|10764|10762|10744|10740|42265
1594390800000|2020-07-10 14:20:00|10756|10752|10758|10754|10764|10762|10752|10748|19542
1594391100000|2020-07-10 14:25:00|10760|10756|10784|10780|10788|10784|10758|10754|14449
1594391400000|2020-07-10 14:30:00|10786|10782|10806|10802|10810|10808|10778|10776|47236
1594391700000|2020-07-10 14:35:00|10804|10804|10814|10812|10814|10812|10798|10794|22468
1594392000000|2020-07-10 14:40:00|10816|10814|10830|10826|10846|10844|10812|10810|34639
1594392300000|2020-07-10 14:45:00|10828|10828|10822|10818|10838|10834|10816|10812|19004
1594392600000|2020-07-10 14:50:00|10820|10816|10828|10824|10828|10824|10810|10806|18512
1594392900000|2020-07-10 14:55:00|10826|10826|10820|10816|10830|10828|10810|10808|14758
1594393200000|2020-07-10 15:00:00|10818|10814|10806|10802|10822|10818|10800|10796|24475
1594393500000|2020-07-10 15:05:00|10808|10804|10824|10820|10830|10828|10806|10802|24144
1594393800000|2020-07-10 15:10:00|10826|10822|10814|10810|10830|10828|10812|10804|26480
1594394100000|2020-07-10 15:15:00|10816|10812|10824|10820|10826|10824|10810|10808|23009
1594394400000|2020-07-10 15:20:00|10826|10822|10824|10820|10834|10830|10816|10814|25892
1594394700000|2020-07-10 15:25:00|10822|10818|10806|10802|10824|10822|10802|10798|41134
1594623600000|2020-07-13 07:00:00|10896|10882|10892|10882|10914|10910|10880|10874|35899
1594623900000|2020-07-13 07:05:00|10890|10880|10900|10894|10902|10898|10850|10838|26862
1594624200000|2020-07-13 07:10:00|10898|10892|10910|10904|10930|10928|10896|10892|29730
1594624500000|2020-07-13 07:15:00|10914|10906|10914|10910|10924|10918|10890|10886|15680
1594624800000|2020-07-13 07:20:00|10916|10912|10924|10920|10940|10932|10910|10906|15437
1594625100000|2020-07-13 07:25:00|10920|10918|10908|10902|10928|10922|10898|10892|11603
1594625400000|2020-07-13 07:30:00|10910|10904|10950|10944|10954|10948|10906|10900|30045
1594625700000|2020-07-13 07:35:00|10952|10946|10940|10936|10960|10958|10932|10928|9069
1594626000000|2020-07-13 07:40:00|10938|10934|10940|10934|10950|10946|10934|10928|6943
1594626300000|2020-07-13 07:45:00|10938|10932|10912|10906|10940|10938|10908|10904|4250
1594626600000|2020-07-13 07:50:00|10910|10908|10908|10904|10922|10920|10908|10904|4941
1594626900000|2020-07-13 07:55:00|10910|10906|10898|10894|10916|10914|10896|10894|6884
1594627200000|2020-07-13 08:00:00|10896|10892|10866|10862|10900|10898|10866|10860|4373
1594627500000|2020-07-13 08:05:00|10868|10864|10884|10882|10884|10882|10860|10856|4863
1594627800000|2020-07-13 08:10:00|10886|10884|10884|10880|10900|10896|10882|10878|4333
1594628100000|2020-07-13 08:15:00|10882|10882|10868|10862|10890|10888|10864|10860|5333
1594628400000|2020-07-13 08:20:00|10866|10860|10856|10850|10868|10866|10842|10838|13558
1594628700000|2020-07-13 08:25:00|10854|10852|10852|10848|10860|10858|10842|10838|10828
1594629000000|2020-07-13 08:30:00|10854|10850|10824|10820|10856|10852|10818|10816|15463
1594629300000|2020-07-13 08:35:00|10822|10818|10836|10832|10838|10834|10806|10802|11596
1594629600000|2020-07-13 08:40:00|10838|10834|10850|10846|10852|10850|10828|10824|10458
1594629900000|2020-07-13 08:45:00|10848|10844|10848|10846|10856|10850|10830|10826|8409
1594630200000|2020-07-13 08:50:00|10850|10844|10848|10844|10858|10856|10844|10842|4851
1594630500000|2020-07-13 08:55:00|10846|10846|10850|10846|10850|10846|10838|10834|3018
1594630800000|2020-07-13 09:00:00|10852|10848|10878|10874|10880|10876|10848|10846|4407
1594631100000|2020-07-13 09:05:00|10880|10876|10878|10876|10886|10884|10872|10870|9448
1594631400000|2020-07-13 09:10:00|10880|10878|10890|10888|10894|10890|10878|10876|4202
1594631700000|2020-07-13 09:15:00|10888|10886|10894|10890|10900|10898|10884|10882|3190
1594632000000|2020-07-13 09:20:00|10892|10888|10886|10882|10892|10890|10868|10866|10877
1594632300000|2020-07-13 09:25:00|10884|10880|10894|10890|10898|10894|10882|10880|2757
1594632600000|2020-07-13 09:30:00|10892|10888|10896|10894|10912|10906|10890|10888|18405
1594632900000|2020-07-13 09:35:00|10898|10896|10906|10902|10912|10908|10898|10894|9978
1594633200000|2020-07-13 09:40:00|10904|10904|10886|10882|10908|10906|10884|10882|6100
1594633500000|2020-07-13 09:45:00|10888|10884|10894|10890|10900|10896|10882|10878|6415
1594633800000|2020-07-13 09:50:00|10892|10888|10894|10892|10900|10898|10888|10884|6133
1594634100000|2020-07-13 09:55:00|10896|10894|10900|10896|10904|10902|10894|10890|3989
1594634400000|2020-07-13 10:00:00|10898|10894|10884|10882|10900|10896|10884|10880|2887
1594634700000|2020-07-13 10:05:00|10886|10884|10880|10876|10896|10892|10868|10866|6380
1594635000000|2020-07-13 10:10:00|10882|10878|10884|10880|10884|10882|10868|10864|3508
1594635300000|2020-07-13 10:15:00|10882|10878|10894|10890|10898|10894|10878|10876|3490
1594635600000|2020-07-13 10:20:00|10892|10892|10886|10882|10894|10892|10880|10878|2964
1594635900000|2020-07-13 10:25:00|10888|10884|10896|10894|10896|10894|10884|10882|4024
1594636200000|2020-07-13 10:30:00|10894|10892|10902|10898|10904|10900|10892|10888|4985
1594636500000|2020-07-13 10:35:00|10900|10896|10908|10904|10908|10906|10896|10892|3423
1594636800000|2020-07-13 10:40:00|10910|10906|10894|10892|10910|10908|10892|10890|7637
1594637100000|2020-07-13 10:45:00|10896|10894|10894|10890|10900|10896|10886|10882|2368
1594637400000|2020-07-13 10:50:00|10896|10892|10940|10934|10940|10938|10894|10892|13918
1594637700000|2020-07-13 10:55:00|10938|10932|10946|10942|10948|10946|10936|10932|6457
1594638000000|2020-07-13 11:00:00|10944|10934|10952|10950|10956|10954|10940|10934|17257
1594638300000|2020-07-13 11:05:00|10954|10948|10960|10956|10960|10958|10942|10940|17390
1594638600000|2020-07-13 11:10:00|10958|10954|10962|10958|10974|10972|10954|10950|26657
1594638900000|2020-07-13 11:15:00|10964|10960|10972|10968|10974|10972|10960|10958|5894
1594639200000|2020-07-13 11:20:00|10974|10970|10980|10976|10980|10978|10970|10966|8883
1594639500000|2020-07-13 11:25:00|10978|10974|10986|10982|10988|10984|10974|10970|5445
1594639800000|2020-07-13 11:30:00|10984|10984|10986|10982|10990|10988|10982|10980|6663
1594640100000|2020-07-13 11:35:00|10984|10980|10978|10974|10988|10986|10978|10974|3220
1594640400000|2020-07-13 11:40:00|10980|10976|10978|10976|10988|10984|10972|10970|12503
1594640700000|2020-07-13 11:45:00|10980|10978|10966|10962|10984|10980|10962|10958|4751
1594641000000|2020-07-13 11:50:00|10968|10964|10964|10958|10974|10970|10960|10956|5726
1594641300000|2020-07-13 11:55:00|10966|10960|10952|10950|10966|10964|10950|10948|7124
1594641600000|2020-07-13 12:00:00|10954|10948|10944|10940|10958|10954|10936|10934|5668
1594641900000|2020-07-13 12:05:00|10942|10942|10940|10936|10950|10946|10938|10936|5082
1594642200000|2020-07-13 12:10:00|10942|10938|10940|10938|10948|10946|10936|10932|6025
1594642500000|2020-07-13 12:15:00|10938|10936|10930|10926|10942|10940|10930|10926|8644
1594642800000|2020-07-13 12:20:00|10932|10928|10928|10924|10932|10930|10922|10920|4118
1594643100000|2020-07-13 12:25:00|10926|10922|10918|10914|10932|10928|10916|10914|4575
1594643400000|2020-07-13 12:30:00|10916|10910|10906|10904|10916|10914|10900|10896|4941
1594643700000|2020-07-13 12:35:00|10908|10902|10904|10900|10912|10908|10902|10900|4695
1594644000000|2020-07-13 12:40:00|10902|10898|10904|10902|10904|10902|10894|10892|2873
1594644300000|2020-07-13 12:45:00|10906|10900|10914|10912|10922|10918|10906|10900|5700
1594644600000|2020-07-13 12:50:00|10916|10914|10910|10906|10918|10916|10906|10904|3263
1594644900000|2020-07-13 12:55:00|10912|10908|10896|10894|10912|10908|10896|10894|6098
1594645200000|2020-07-13 13:00:00|10898|10896|10892|10890|10900|10898|10892|10888|21422
1594645500000|2020-07-13 13:05:00|10894|10892|10894|10890|10898|10894|10888|10886|4931
1594645800000|2020-07-13 13:10:00|10892|10888|10904|10900|10908|10904|10890|10888|6588
1594646100000|2020-07-13 13:15:00|10906|10902|10902|10900|10908|10904|10900|10896|3401
1594646400000|2020-07-13 13:20:00|10904|10898|10890|10888|10906|10904|10888|10886|10846
1594646700000|2020-07-13 13:25:00|10892|10890|10886|10884|10894|10890|10884|10880|16084
1594647000000|2020-07-13 13:30:00|10888|10886|10888|10884|10902|10900|10882|10880|14744
1594647300000|2020-07-13 13:35:00|10886|10886|10884|10880|10894|10890|10870|10866|6544
1594647600000|2020-07-13 13:40:00|10886|10882|10882|10878|10904|10902|10880|10878|4955
1594647900000|2020-07-13 13:45:00|10880|10880|10900|10896|10902|10900|10880|10878|7558
1594648200000|2020-07-13 13:50:00|10898|10898|10894|10890|10902|10900|10888|10884|8772
1594648500000|2020-07-13 13:55:00|10896|10892|10872|10868|10902|10900|10870|10866|6698
1594648800000|2020-07-13 14:00:00|10874|10870|10874|10870|10888|10884|10864|10860|5934
1594649100000|2020-07-13 14:05:00|10872|10872|10902|10898|10902|10898|10872|10868|5863
1594649400000|2020-07-13 14:10:00|10900|10900|10898|10896|10904|10900|10896|10892|5830
1594649700000|2020-07-13 14:15:00|10900|10898|10904|10900|10906|10904|10896|10892|7757
1594650000000|2020-07-13 14:20:00|10906|10902|10906|10902|10914|10912|10902|10900|15638
1594650300000|2020-07-13 14:25:00|10904|10904|10920|10916|10920|10918|10904|10902|6234
1594650600000|2020-07-13 14:30:00|10918|10918|10906|10902|10920|10918|10904|10900|5015
1594650900000|2020-07-13 14:35:00|10908|10904|10890|10888|10910|10906|10890|10886|6974
1594651200000|2020-07-13 14:40:00|10892|10890|10894|10890|10906|10902|10888|10886|8929
1594651500000|2020-07-13 14:45:00|10892|10888|10896|10892|10896|10894|10878|10874|14530
1594651800000|2020-07-13 14:50:00|10894|10890|10894|10890|10896|10894|10884|10880|9762
1594652100000|2020-07-13 14:55:00|10892|10888|10896|10894|10902|10900|10888|10884|14142
1594652400000|2020-07-13 15:00:00|10894|10892|10902|10898|10906|10904|10894|10890|11769
1594652700000|2020-07-13 15:05:00|10904|10900|10904|10900|10908|10906|10898|10896|14442
1594653000000|2020-07-13 15:10:00|10906|10902|10914|10910|10920|10918|10898|10896|15374
1594653300000|2020-07-13 15:15:00|10912|10912|10918|10914|10918|10914|10908|10906|7665
1594653600000|2020-07-13 15:20:00|10916|10916|10932|10928|10934|10930|10910|10906|16403
1594653900000|2020-07-13 15:25:00|10934|10930|10950|10944|10954|10952|10932|10930|37951
1594710000000|2020-07-14 07:00:00|10770|10760|10814|10804|10838|10820|10758|10740|24621
1594710300000|2020-07-14 07:05:00|10812|10806|10852|10842|10882|10868|10804|10802|16103
1594710600000|2020-07-14 07:10:00|10850|10840|10808|10802|10850|10840|10806|10800|8423
1594710900000|2020-07-14 07:15:00|10806|10800|10786|10780|10818|10810|10778|10770|15816
1594711200000|2020-07-14 07:20:00|10784|10778|10788|10782|10792|10786|10768|10764|9601
1594711500000|2020-07-14 07:25:00|10786|10780|10798|10794|10810|10808|10778|10772|5840
1594711800000|2020-07-14 07:30:00|10800|10796|10768|10762|10800|10796|10758|10754|9355
1594712100000|2020-07-14 07:35:00|10766|10764|10740|10734|10766|10764|10738|10734|12097
1594712400000|2020-07-14 07:40:00|10738|10736|10774|10766|10774|10770|10726|10720|21955
1594712700000|2020-07-14 07:45:00|10776|10768|10790|10784|10804|10798|10768|10766|9320
1594713000000|2020-07-14 07:50:00|10788|10782|10760|10756|10790|10786|10756|10752|7590
1594713300000|2020-07-14 07:55:00|10762|10758|10778|10774|10784|10778|10752|10750|9442
1594713600000|2020-07-14 08:00:00|10776|10772|10812|10808|10822|10816|10772|10770|11101
1594713900000|2020-07-14 08:05:00|10810|10806|10838|10834|10842|10838|10798|10796|7190
1594714200000|2020-07-14 08:10:00|10836|10832|10848|10842|10866|10862|10836|10832|9764
1594714500000|2020-07-14 08:15:00|10850|10844|10854|10850|10864|10860|10842|10840|6221
1594714800000|2020-07-14 08:20:00|10856|10852|10872|10866|10880|10878|10850|10848|12349
1594715100000|2020-07-14 08:25:00|10870|10868|10868|10864|10876|10872|10852|10848|8993
1594715400000|2020-07-14 08:30:00|10866|10862|10860|10856|10880|10876|10852|10850|10351
1594715700000|2020-07-14 08:35:00|10858|10854|10882|10878|10882|10880|10848|10844|7748
1594716000000|2020-07-14 08:40:00|10880|10880|10872|10866|10894|10892|10868|10866|12369
1594716300000|2020-07-14 08:45:00|10874|10868|10864|10860|10882|10878|10850|10846|2991
1594716600000|2020-07-14 08:50:00|10862|10858|10832|10828|10864|10860|10832|10828|8374
1594716900000|2020-07-14 08:55:00|10834|10830|10840|10832|10842|10838|10830|10826|3023
1594717200000|2020-07-14 09:00:00|10838|10830|10846|10842|10862|10856|10822|10816|12082
1594717500000|2020-07-14 09:05:00|10848|10844|10830|10828|10854|10850|10826|10824|4650
1594717800000|2020-07-14 09:10:00|10828|10826|10846|10844|10848|10846|10816|10812|11090
1594718100000|2020-07-14 09:15:00|10844|10842|10854|10850|10864|10862|10836|10832|6426
1594718400000|2020-07-14 09:20:00|10852|10848|10844|10840|10852|10848|10838|10834|8476
1594718700000|2020-07-14 09:25:00|10842|10838|10860|10856|10862|10860|10834|10832|4550
1594719000000|2020-07-14 09:30:00|10862|10858|10856|10850|10868|10864|10852|10848|3051
1594719300000|2020-07-14 09:35:00|10854|10852|10850|10846|10862|10858|10846|10844|6038
1594719600000|2020-07-14 09:40:00|10852|10844|10830|10826|10852|10850|10828|10824|5221
1594719900000|2020-07-14 09:45:00|10832|10828|10838|10834|10842|10840|10822|10820|6273
1594720200000|2020-07-14 09:50:00|10840|10836|10828|10826|10842|10840|10822|10818|2951
1594720500000|2020-07-14 09:55:00|10826|10824|10828|10824|10832|10828|10820|10818|2566
1594720800000|2020-07-14 10:00:00|10830|10826|10830|10824|10836|10834|10820|10818|4405
1594721100000|2020-07-14 10:05:00|10828|10822|10830|10826|10834|10830|10824|10820|2453
1594721400000|2020-07-14 10:10:00|10828|10824|10822|10818|10834|10832|10820|10818|2639
1594721700000|2020-07-14 10:15:00|10824|10822|10808|10806|10828|10824|10798|10796|5675
1594722000000|2020-07-14 10:20:00|10810|10808|10826|10822|10830|10826|10810|10806|3474
1594722300000|2020-07-14 10:25:00|10824|10820|10808|10806|10828|10826|10808|10804|3418
1594722600000|2020-07-14 10:30:00|10810|10808|10818|10814|10822|10820|10806|10802|7376
1594722900000|2020-07-14 10:35:00|10816|10812|10812|10808|10820|10816|10806|10804|4097
1594723200000|2020-07-14 10:40:00|10810|10810|10842|10838|10842|10840|10808|10806|10783
1594723500000|2020-07-14 10:45:00|10840|10836|10830|10826|10840|10838|10824|10820|4535
1594723800000|2020-07-14 10:50:00|10828|10824|10838|10834|10840|10836|10824|10822|2970
1594724100000|2020-07-14 10:55:00|10836|10836|10850|10846|10852|10850|10832|10828|2534
1594724400000|2020-07-14 11:00:00|10854|10848|10860|10856|10862|10860|10840|10834|6896
1594724700000|2020-07-14 11:05:00|10862|10858|10862|10858|10868|10866|10846|10844|5784
1594725000000|2020-07-14 11:10:00|10860|10856|10840|10834|10862|10858|10834|10832|3262
1594725300000|2020-07-14 11:15:00|10838|10836|10840|10836|10842|10840|10826|10822|3689
1594725600000|2020-07-14 11:20:00|10838|10834|10840|10834|10852|10848|10834|10832|8454
1594725900000|2020-07-14 11:25:00|10838|10836|10850|10846|10856|10854|10834|10832|3430
1594726200000|2020-07-14 11:30:00|10848|10844|10854|10852|10858|10856|10844|10842|2303
1594726500000|2020-07-14 11:35:00|10856|10854|10856|10854|10862|10858|10850|10848|4771
1594726800000|2020-07-14 11:40:00|10858|10856|10870|10866|10882|10880|10858|10856|9921
1594727100000|2020-07-14 11:45:00|10868|10864|10854|10852|10870|10866|10844|10840|7441
1594727400000|2020-07-14 11:50:00|10856|10850|10880|10876|10884|10880|10854|10850|4416
1594727700000|2020-07-14 11:55:00|10882|10874|10880|10876|10886|10884|10870|10868|12601
1594728000000|2020-07-14 12:00:00|10882|10878|10884|10880|10888|10886|10868|10864|3540
1594728300000|2020-07-14 12:05:00|10886|10882|10882|10878|10888|10886|10880|10876|5811
1594728600000|2020-07-14 12:10:00|10884|10880|10902|10900|10904|10902|10882|10880|13978
1594728900000|2020-07-14 12:15:00|10900|10898|10908|10904|10910|10906|10898|10896|8719
1594729200000|2020-07-14 12:20:00|10906|10906|10902|10898|10910|10908|10900|10896|11320
1594729500000|2020-07-14 12:25:00|10900|10900|10908|10904|10908|10906|10898|10894|8240
1594729800000|2020-07-14 12:30:00|10906|10902|10880|10876|10908|10904|10878|10876|16021
1594730100000|2020-07-14 12:35:00|10878|10874|10856|10852|10886|10882|10846|10844|10200
1594730400000|2020-07-14 12:40:00|10854|10850|10856|10852|10856|10854|10844|10840|8505
1594730700000|2020-07-14 12:45:00|10854|10850|10858|10854|10872|10868|10852|10850|8774
1594731000000|2020-07-14 12:50:00|10856|10856|10858|10854|10870|10866|10852|10850|9697
1594731300000|2020-07-14 12:55:00|10860|10856|10836|10834|10862|10860|10828|10824|10023
1594731600000|2020-07-14 13:00:00|10838|10832|10856|10854|10860|10856|10832|10830|11643
1594731900000|2020-07-14 13:05:00|10858|10856|10846|10842|10862|10858|10836|10834|7634
1594732200000|2020-07-14 13:10:00|10848|10844|10838|10836|10848|10846|10832|10828|10292
1594732500000|2020-07-14 13:15:00|10840|10838|10834|10830|10844|10842|10830|10828|5405
1594732800000|2020-07-14 13:20:00|10832|10832|10844|10840|10848|10842|10832|10828|6909
1594733100000|2020-07-14 13:25:00|10842|10842|10846|10842|10848|10846|10836|10834|6600
1594733400000|2020-07-14 13:30:00|10848|10844|10850|10846|10868|10866|10826|10824|20740
1594733700000|2020-07-14 13:35:00|10848|10844|10874|10868|10874|10870|10840|10838|14321
1594734000000|2020-07-14 13:40:00|10872|10870|10898|10894|10902|10900|10860|10858|14062
1594734300000|2020-07-14 13:45:00|10900|10896|10872|10866|10910|10906|10868|10864|12712
1594734600000|2020-07-14 13:50:00|10870|10868|10868|10864|10878|10874|10846|10842|11630
1594734900000|2020-07-14 13:55:00|10866|10862|10888|10884|10896|10892|10856|10852|19596
1594735200000|2020-07-14 14:00:00|10886|10882|10872|10868|10894|10892|10870|10868|13174
1594735500000|2020-07-14 14:05:00|10870|10870|10864|10860|10884|10882|10862|10860|10492
1594735800000|2020-07-14 14:10:00|10866|10862|10850|10846|10878|10874|10844|10840|11510
1594736100000|2020-07-14 14:15:00|10848|10844|10862|10858|10872|10866|10844|10842|15082
1594736400000|2020-07-14 14:20:00|10860|10856|10884|10880|10898|10894|10854|10852|11904
1594736700000|2020-07-14 14:25:00|10882|10878|10902|10898|10902|10900|10868|10864|10929
1594737000000|2020-07-14 14:30:00|10904|10900|10926|10920|10936|10932|10900|10898|18859
1594737300000|2020-07-14 14:35:00|10924|10918|10920|10918|10932|10928|10910|10906|15786
1594737600000|2020-07-14 14:40:00|10922|10916|10932|10928|10942|10940|10920|10916|14667
1594737900000|2020-07-14 14:45:00|10934|10930|10940|10936|10940|10938|10916|10912|24076
1594738200000|2020-07-14 14:50:00|10938|10934|10970|10966|10978|10974|10932|10930|23369
1594738500000|2020-07-14 14:55:00|10972|10968|10964|10962|10974|10972|10950|10946|20155
1594738800000|2020-07-14 15:00:00|10962|10960|10956|10952|10978|10974|10940|10938|22821
1594739100000|2020-07-14 15:05:00|10954|10950|10944|10940|10964|10962|10926|10924|25535
1594739400000|2020-07-14 15:10:00|10946|10942|10938|10936|10952|10950|10936|10932|22549
1594739700000|2020-07-14 15:15:00|10940|10938|10956|10952|10958|10954|10928|10926|18726
1594740000000|2020-07-14 15:20:00|10954|10950|10958|10956|10970|10968|10946|10944|21590
1594740300000|2020-07-14 15:25:00|10960|10958|10942|10934|10964|10962|10940|10934|23149
1594796400000|2020-07-15 07:00:00|11000|10992|11056|11050|11060|11054|10978|10966|126602
1594796700000|2020-07-15 07:05:00|11058|11052|11064|11058|11086|11080|11050|11044|29822
1594797000000|2020-07-15 07:10:00|11066|11060|11032|11026|11070|11062|11024|11016|11350
1594797300000|2020-07-15 07:15:00|11030|11024|11056|11052|11062|11058|11030|11022|14826
1594797600000|2020-07-15 07:20:00|11058|11050|11076|11072|11084|11078|11052|11048|12281
1594797900000|2020-07-15 07:25:00|11078|11074|11072|11068|11084|11082|11066|11064|11211
1594798200000|2020-07-15 07:30:00|11074|11070|11076|11072|11084|11082|11068|11064|11827
1594798500000|2020-07-15 07:35:00|11078|11074|11056|11054|11086|11082|11056|11052|18901
1594798800000|2020-07-15 07:40:00|11058|11052|11048|11044|11060|11056|11042|11038|10711
1594799100000|2020-07-15 07:45:00|11046|11042|11032|11026|11050|11048|11026|11022|9110
1594799400000|2020-07-15 07:50:00|11030|11024|11014|11008|11032|11030|11012|11008|12609
1594799700000|2020-07-15 07:55:00|11016|11010|11028|11022|11028|11026|11014|11008|12254
1594800000000|2020-07-15 08:00:00|11026|11024|11038|11034|11042|11040|11022|11018|11185
1594800300000|2020-07-15 08:05:00|11036|11036|11042|11040|11042|11040|11028|11024|7308
1594800600000|2020-07-15 08:10:00|11040|11038|11044|11042|11052|11048|11020|11016|16553
1594800900000|2020-07-15 08:15:00|11042|11040|11028|11024|11052|11050|11026|11024|8326
1594801200000|2020-07-15 08:20:00|11030|11026|11032|11026|11044|11042|11028|11024|5991
1594801500000|2020-07-15 08:25:00|11030|11028|11064|11062|11066|11062|11030|11026|6691
1594801800000|2020-07-15 08:30:00|11062|11060|11070|11064|11078|11074|11062|11060|8977
1594802100000|2020-07-15 08:35:00|11068|11066|11072|11068|11080|11076|11068|11066|7040
1594802400000|2020-07-15 08:40:00|11074|11066|11068|11064|11078|11074|11062|11058|6217
1594802700000|2020-07-15 08:45:00|11066|11062|11058|11056|11072|11068|11054|11050|2285
1594803000000|2020-07-15 08:50:00|11056|11054|11072|11068|11074|11068|11050|11048|7742
1594803300000|2020-07-15 08:55:00|11074|11070|11074|11070|11078|11076|11064|11062|8678
1594803600000|2020-07-15 09:00:00|11076|11072|11074|11070|11080|11076|11058|11054|7005
1594803900000|2020-07-15 09:05:00|11072|11068|11080|11076|11082|11078|11066|11064|2759
1594804200000|2020-07-15 09:10:00|11082|11078|11098|11096|11100|11096|11078|11074|8188
1594804500000|2020-07-15 09:15:00|11096|11094|11096|11092|11110|11106|11090|11086|26820
1594804800000|2020-07-15 09:20:00|11094|11094|11104|11100|11106|11102|11092|11090|7393
1594805100000|2020-07-15 09:25:00|11102|11098|11100|11096|11106|11104|11096|11092|12153
1594805400000|2020-07-15 09:30:00|11098|11094|11094|11090|11106|11102|11088|11086|4740
1594805700000|2020-07-15 09:35:00|11092|11088|11092|11088|11098|11096|11084|11082|12176
1594806000000|2020-07-15 09:40:00|11090|11086|11102|11100|11108|11104|11084|11082|9848
1594806300000|2020-07-15 09:45:00|11104|11102|11120|11118|11120|11118|11098|11094|7578
1594806600000|2020-07-15 09:50:00|11118|11116|11116|11112|11120|11118|11104|11102|7115
1594806900000|2020-07-15 09:55:00|11118|11114|11108|11104|11120|11118|11104|11102|14119
1594807200000|2020-07-15 10:00:00|11110|11106|11118|11114|11120|11118|11104|11102|10665
1594807500000|2020-07-15 10:05:00|11120|11116|11122|11118|11124|11122|11110|11108|10070
1594807800000|2020-07-15 10:10:00|11120|11116|11146|11142|11160|11158|11118|11116|48758
1594808100000|2020-07-15 10:15:00|11144|11140|11144|11142|11148|11146|11140|11136|11480
1594808400000|2020-07-15 10:20:00|11146|11144|11128|11124|11154|11152|11124|11122|25422
1594808700000|2020-07-15 10:25:00|11130|11126|11148|11144|11150|11148|11124|11120|9034
1594809000000|2020-07-15 10:30:00|11146|11146|11152|11148|11152|11150|11136|11132|7756
1594809300000|2020-07-15 10:35:00|11154|11150|11182|11180|11186|11182|11152|11150|22992
1594809600000|2020-07-15 10:40:00|11184|11182|11194|11190|11198|11194|11180|11178|20412
1594809900000|2020-07-15 10:45:00|11192|11192|11196|11192|11206|11204|11190|11186|38351
1594810200000|2020-07-15 10:50:00|11198|11196|11218|11212|11220|11216|11196|11192|28839
1594810500000|2020-07-15 10:55:00|11220|11214|11214|11210|11232|11230|11204|11200|21651
1594810800000|2020-07-15 11:00:00|11216|11206|11228|11226|11232|11228|11210|11206|16654
1594811100000|2020-07-15 11:05:00|11226|11224|11224|11220|11228|11226|11212|11208|16949
1594811400000|2020-07-15 11:10:00|11222|11218|11220|11216|11230|11226|11212|11208|9522
1594811700000|2020-07-15 11:15:00|11218|11214|11198|11194|11218|11216|11190|11186|9641
1594812000000|2020-07-15 11:20:00|11200|11196|11186|11180|11200|11198|11184|11180|15734
1594812300000|2020-07-15 11:25:00|11188|11182|11190|11186|11200|11198|11178|11174|22466
1594812600000|2020-07-15 11:30:00|11192|11188|11170|11166|11196|11190|11168|11164|26828
1594812900000|2020-07-15 11:35:00|11172|11168|11196|11192|11206|11202|11172|11168|16526
1594813200000|2020-07-15 11:40:00|11198|11194|11218|11214|11218|11214|11188|11186|12335
1594813500000|2020-07-15 11:45:00|11216|11212|11202|11198|11218|11214|11198|11196|8829
1594813800000|2020-07-15 11:50:00|11204|11202|11210|11208|11212|11210|11198|11196|6924
1594814100000|2020-07-15 11:55:00|11208|11206|11208|11204|11218|11214|11202|11200|7213
1594814400000|2020-07-15 12:00:00|11210|11206|11224|11218|11226|11224|11200|11196|10462
1594814700000|2020-07-15 12:05:00|11222|11216|11218|11214|11228|11224|11216|11212|14872
1594815000000|2020-07-15 12:10:00|11220|11216|11212|11208|11226|11224|11210|11208|10166
1594815300000|2020-07-15 12:15:00|11210|11210|11206|11200|11216|11212|11204|11200|6409
1594815600000|2020-07-15 12:20:00|11204|11202|11196|11194|11208|11206|11192|11188|11601
1594815900000|2020-07-15 12:25:00|11194|11192|11184|11182|11204|11202|11182|11180|11566
1594816200000|2020-07-15 12:30:00|11182|11180|11198|11194|11204|11200|11182|11178|45593
1594816500000|2020-07-15 12:35:00|11196|11192|11198|11194|11204|11202|11192|11190|8051
1594816800000|2020-07-15 12:40:00|11196|11192|11202|11198|11202|11200|11194|11190|4976
1594817100000|2020-07-15 12:45:00|11200|11196|11190|11184|11200|11198|11166|11164|30747
1594817400000|2020-07-15 12:50:00|11188|11186|11184|11182|11200|11196|11184|11182|4964
1594817700000|2020-07-15 12:55:00|11186|11184|11190|11186|11190|11186|11178|11174|6446
1594818000000|2020-07-15 13:00:00|11188|11184|11194|11192|11196|11194|11184|11180|7717
1594818300000|2020-07-15 13:05:00|11196|11190|11170|11166|11196|11190|11168|11164|14328
1594818600000|2020-07-15 13:10:00|11168|11164|11198|11194|11202|11198|11162|11160|16626
1594818900000|2020-07-15 13:15:00|11200|11196|11214|11210|11220|11218|11200|11196|25580
1594819200000|2020-07-15 13:20:00|11212|11208|11202|11198|11214|11212|11190|11186|12567
1594819500000|2020-07-15 13:25:00|11204|11200|11206|11204|11214|11210|11200|11198|10681
1594819800000|2020-07-15 13:30:00|11208|11202|11216|11210|11224|11222|11198|11196|27301
1594820100000|2020-07-15 13:35:00|11218|11212|11218|11216|11228|11226|11208|11206|17168
1594820400000|2020-07-15 13:40:00|11220|11218|11224|11220|11224|11222|11206|11202|53397
1594820700000|2020-07-15 13:45:00|11226|11222|11210|11206|11228|11226|11204|11200|15310
1594821000000|2020-07-15 13:50:00|11212|11208|11188|11184|11214|11212|11174|11172|20549
1594821300000|2020-07-15 13:55:00|11190|11186|11192|11188|11200|11196|11184|11182|11425
1594821600000|2020-07-15 14:00:00|11194|11190|11192|11188|11202|11200|11176|11174|13556
1594821900000|2020-07-15 14:05:00|11194|11190|11210|11208|11214|11212|11188|11186|13108
1594822200000|2020-07-15 14:10:00|11212|11210|11198|11194|11212|11210|11192|11190|15922
1594822500000|2020-07-15 14:15:00|11196|11192|11240|11236|11240|11236|11192|11190|36674
1594822800000|2020-07-15 14:20:00|11238|11238|11228|11226|11240|11238|11226|11222|19616
1594823100000|2020-07-15 14:25:00|11226|11224|11246|11242|11252|11250|11226|11224|31764
1594823400000|2020-07-15 14:30:00|11248|11244|11248|11244|11254|11252|11238|11234|29206
1594823700000|2020-07-15 14:35:00|11250|11246|11282|11280|11294|11292|11250|11246|33850
1594824000000|2020-07-15 14:40:00|11284|11282|11290|11286|11300|11298|11284|11282|31052
1594824300000|2020-07-15 14:45:00|11292|11288|11300|11296|11300|11298|11286|11284|21358
1594824600000|2020-07-15 14:50:00|11298|11298|11320|11314|11320|11318|11296|11294|41072
1594824900000|2020-07-15 14:55:00|11318|11316|11308|11304|11322|11320|11300|11298|19750
1594825200000|2020-07-15 15:00:00|11310|11306|11270|11266|11314|11312|11270|11266|28706
1594825500000|2020-07-15 15:05:00|11272|11268|11272|11268|11276|11274|11254|11250|17927
1594825800000|2020-07-15 15:10:00|11270|11266|11280|11278|11280|11278|11266|11262|27705
1594826100000|2020-07-15 15:15:00|11278|11276|11274|11272|11282|11280|11262|11260|21987
1594826400000|2020-07-15 15:20:00|11272|11270|11238|11234|11276|11274|11226|11224|34278
1594826700000|2020-07-15 15:25:00|11236|11232|11252|11246|11256|11252|11230|11222|43614
1594882800000|2020-07-16 07:00:00|11134|11100|11126|11116|11168|11160|11104|11098|45935
1594883100000|2020-07-16 07:05:00|11124|11118|11144|11138|11168|11162|11116|11108|11884
1594883400000|2020-07-16 07:10:00|11142|11136|11126|11120|11146|11144|11124|11118|12467
1594883700000|2020-07-16 07:15:00|11124|11122|11116|11112|11138|11134|11112|11108|16941
1594884000000|2020-07-16 07:20:00|11114|11110|11104|11098|11128|11126|11102|11098|21038
1594884300000|2020-07-16 07:25:00|11102|11100|11048|11044|11102|11100|11046|11042|36968
1594884600000|2020-07-16 07:30:00|11046|11042|11034|11030|11048|11044|11028|11024|31271
1594884900000|2020-07-16 07:35:00|11032|11028|11014|11012|11040|11038|11014|11012|20343
1594885200000|2020-07-16 07:40:00|11016|11014|11038|11036|11038|11036|11014|11012|17070
1594885500000|2020-07-16 07:45:00|11036|11034|11028|11026|11040|11038|11018|11014|17952
1594885800000|2020-07-16 07:50:00|11030|11028|11026|11022|11034|11032|11020|11018|8349
1594886100000|2020-07-16 07:55:00|11024|11020|10976|10972|11024|11020|10976|10972|14193
1594886400000|2020-07-16 08:00:00|10974|10970|10968|10964|10978|10974|10962|10960|24354
1594886700000|2020-07-16 08:05:00|10966|10962|10982|10976|10982|10978|10964|10962|9904
1594887000000|2020-07-16 08:10:00|10980|10978|10978|10974|10988|10984|10974|10972|7924
1594887300000|2020-07-16 08:15:00|10976|10972|10996|10992|10996|10994|10974|10972|13599
1594887600000|2020-07-16 08:20:00|10994|10990|10998|10996|10998|10996|10982|10980|7941
1594887900000|2020-07-16 08:25:00|10996|10994|10992|10988|11000|10998|10988|10984|4341
1594888200000|2020-07-16 08:30:00|10994|10990|10996|10994|11000|10998|10992|10988|7522
1594888500000|2020-07-16 08:35:00|10994|10992|10990|10986|10996|10994|10984|10982|6648
1594888800000|2020-07-16 08:40:00|10988|10984|11010|11006|11010|11006|10986|10984|5363
1594889100000|2020-07-16 08:45:00|11008|11004|11032|11030|11032|11030|11006|11004|6416
1594889400000|2020-07-16 08:50:00|11030|11028|11036|11032|11040|11036|11028|11026|3380
1594889700000|2020-07-16 08:55:00|11032|11030|11046|11042|11052|11050|11032|11030|11939
1594890000000|2020-07-16 09:00:00|11044|11040|11038|11036|11044|11042|11030|11026|10180
1594890300000|2020-07-16 09:05:00|11036|11034|11016|11012|11040|11038|11012|11010|10429
1594890600000|2020-07-16 09:10:00|11014|11010|11016|11012|11016|11012|11000|10998|6664
1594890900000|2020-07-16 09:15:00|11014|11014|11026|11022|11030|11028|11014|11014|6116
1594891200000|2020-07-16 09:20:00|11028|11024|11036|11034|11044|11040|11026|11024|5087
1594891500000|2020-07-16 09:25:00|11038|11036|11068|11064|11068|11066|11038|11034|7720
1594891800000|2020-07-16 09:30:00|11066|11062|11076|11072|11078|11076|11062|11060|22034
1594892100000|2020-07-16 09:35:00|11074|11074|11082|11080|11094|11090|11070|11068|8861
1594892400000|2020-07-16 09:40:00|11084|11082|11060|11056|11084|11082|11058|11056|4805
1594892700000|2020-07-16 09:45:00|11058|11058|11070|11068|11078|11074|11058|11056|6978
1594893000000|2020-07-16 09:50:00|11068|11066|11080|11076|11084|11082|11068|11066|4892
1594893300000|2020-07-16 09:55:00|11078|11074|11074|11072|11084|11080|11070|11068|10503
1594893600000|2020-07-16 10:00:00|11076|11074|11086|11084|11088|11086|11072|11070|7897
1594893900000|2020-07-16 10:05:00|11088|11086|11078|11074|11096|11094|11068|11064|11988
1594894200000|2020-07-16 10:10:00|11076|11072|11080|11078|11088|11086|11072|11070|4744
1594894500000|2020-07-16 10:15:00|11078|11076|11092|11090|11094|11092|11078|11076|5867
1594894800000|2020-07-16 10:20:00|11094|11088|11088|11086|11094|11090|11082|11078|3563
1594895100000|2020-07-16 10:25:00|11086|11084|11082|11080|11090|11088|11082|11078|2908
1594895400000|2020-07-16 10:30:00|11084|11082|11074|11070|11084|11082|11072|11070|6593
1594895700000|2020-07-16 10:35:00|11072|11072|11076|11074|11078|11076|11064|11062|9091
1594896000000|2020-07-16 10:40:00|11078|11072|11080|11078|11096|11092|11078|11072|38658
1594896300000|2020-07-16 10:45:00|11082|11080|11088|11084|11096|11092|11074|11072|13693
1594896600000|2020-07-16 10:50:00|11086|11086|11094|11090|11100|11098|11086|11084|16415
1594896900000|2020-07-16 10:55:00|11096|11092|11090|11086|11096|11094|11080|11078|17417
1594897200000|2020-07-16 11:00:00|11098|11088|11098|11096|11106|11104|11090|11086|7130
1594897500000|2020-07-16 11:05:00|11096|11094|11096|11092|11100|11098|11092|11090|4690
1594897800000|2020-07-16 11:10:00|11094|11094|11092|11088|11104|11102|11090|11088|5466
1594898100000|2020-07-16 11:15:00|11090|11086|11102|11100|11106|11104|11088|11086|4212
1594898400000|2020-07-16 11:20:00|11104|11098|11104|11102|11106|11104|11100|11096|3110
1594898700000|2020-07-16 11:25:00|11106|11104|11100|11096|11106|11104|11098|11096|4168
1594899000000|2020-07-16 11:30:00|11098|11098|11106|11102|11114|11112|11094|11092|10801
1594899300000|2020-07-16 11:35:00|11104|11104|11088|11084|11108|11106|11084|11082|5741
1594899600000|2020-07-16 11:40:00|11090|11086|11094|11090|11100|11098|11088|11086|3317
1594899900000|2020-07-16 11:45:00|11092|11092|11092|11090|11098|11096|11088|11084|4259
1594900200000|2020-07-16 11:50:00|11090|11088|11098|11094|11100|11096|11088|11086|3286
1594900500000|2020-07-16 11:55:00|11096|11096|11106|11102|11106|11104|11094|11092|4007
1594900800000|2020-07-16 12:00:00|11104|11104|11102|11098|11108|11106|11096|11094|3912
1594901100000|2020-07-16 12:05:00|11104|11100|11114|11112|11114|11112|11102|11098|4209
1594901400000|2020-07-16 12:10:00|11112|11110|11116|11112|11120|11118|11112|11110|3382
1594901700000|2020-07-16 12:15:00|11118|11114|11124|11122|11128|11126|11116|11112|5620
1594902000000|2020-07-16 12:20:00|11126|11124|11130|11126|11132|11130|11124|11122|4598
1594902300000|2020-07-16 12:25:00|11128|11124|11130|11128|11132|11128|11122|11120|4450
1594902600000|2020-07-16 12:30:00|11132|11130|11122|11118|11134|11132|11120|11116|9765
1594902900000|2020-07-16 12:35:00|11124|11120|11096|11092|11124|11120|11094|11092|9079
1594903200000|2020-07-16 12:40:00|11098|11094|11106|11104|11110|11106|11096|11092|3659
1594903500000|2020-07-16 12:45:00|11104|11102|11120|11118|11120|11118|11104|11102|5560
1594903800000|2020-07-16 12:50:00|11118|11116|11124|11122|11124|11122|11110|11108|5690
1594904100000|2020-07-16 12:55:00|11122|11120|11128|11124|11130|11128|11116|11114|9372
1594904400000|2020-07-16 13:00:00|11126|11126|11160|11158|11164|11160|11124|11122|27049
1594904700000|2020-07-16 13:05:00|11162|11160|11146|11144|11178|11174|11142|11138|8535
1594905000000|2020-07-16 13:10:00|11148|11146|11146|11144|11152|11150|11142|11138|3686
1594905300000|2020-07-16 13:15:00|11144|11142|11146|11144|11158|11154|11140|11138|14563
1594905600000|2020-07-16 13:20:00|11148|11146|11150|11148|11154|11152|11138|11136|6561
1594905900000|2020-07-16 13:25:00|11152|11150|11150|11146|11160|11156|11148|11146|8882
1594906200000|2020-07-16 13:30:00|11148|11148|11152|11150|11162|11160|11144|11142|20023
1594906500000|2020-07-16 13:35:00|11154|11152|11176|11172|11184|11182|11150|11148|23956
1594906800000|2020-07-16 13:40:00|11178|11174|11192|11188|11192|11190|11176|11174|25466
1594907100000|2020-07-16 13:45:00|11190|11190|11196|11194|11196|11194|11178|11176|12778
1594907400000|2020-07-16 13:50:00|11194|11192|11206|11204|11218|11216|11190|11186|26036
1594907700000|2020-07-16 13:55:00|11204|11202|11210|11206|11212|11210|11202|11198|10861
1594908000000|2020-07-16 14:00:00|11208|11204|11192|11190|11216|11214|11190|11188|14676
1594908300000|2020-07-16 14:05:00|11194|11188|11190|11186|11194|11192|11180|11178|13509
1594908600000|2020-07-16 14:10:00|11188|11188|11206|11202|11212|11210|11186|11184|13759
1594908900000|2020-07-16 14:15:00|11204|11204|11206|11202|11216|11212|11184|11182|12046
1594909200000|2020-07-16 14:20:00|11204|11200|11224|11220|11234|11230|11198|11196|23933
1594909500000|2020-07-16 14:25:00|11226|11222|11254|11250|11254|11250|11212|11210|22182
1594909800000|2020-07-16 14:30:00|11252|11248|11252|11250|11256|11254|11236|11234|20707
1594910100000|2020-07-16 14:35:00|11254|11252|11262|11260|11272|11270|11252|11250|13290
1594910400000|2020-07-16 14:40:00|11264|11262|11282|11280|11286|11284|11262|11260|26667
1594910700000|2020-07-16 14:45:00|11280|11278|11260|11258|11280|11278|11256|11254|19250
1594911000000|2020-07-16 14:50:00|11262|11256|11274|11272|11274|11272|11254|11250|20091
1594911300000|2020-07-16 14:55:00|11276|11274|11264|11262|11282|11278|11258|11256|14791
1594911600000|2020-07-16 15:00:00|11266|11264|11264|11262|11274|11272|11262|11260|17257
1594911900000|2020-07-16 15:05:00|11262|11260|11262|11260|11276|11274|11260|11258|16726
1594912200000|2020-07-16 15:10:00|11260|11258|11264|11262|11270|11268|11260|11256|17691
1594912500000|2020-07-16 15:15:00|11262|11260|11268|11266|11272|11270|11258|11254|24895
1594912800000|2020-07-16 15:20:00|11270|11268|11266|11264|11272|11270|11260|11258|16988
1594913100000|2020-07-16 15:25:00|11264|11262|11238|11234|11268|11266|11236|11230|27187
1594969200000|2020-07-17 07:00:00|11200|11172|11224|11218|11228|11220|11188|11164|50005
1594969500000|2020-07-17 07:05:00|11222|11216|11212|11208|11224|11220|11180|11172|22057
1594969800000|2020-07-17 07:10:00|11210|11210|11242|11240|11258|11254|11210|11208|10906
1594970100000|2020-07-17 07:15:00|11244|11238|11254|11250|11264|11260|11240|11236|6588
1594970400000|2020-07-17 07:20:00|11256|11252|11216|11210|11256|11254|11204|11200|10971
1594970700000|2020-07-17 07:25:00|11214|11212|11226|11222|11230|11226|11214|11208|10231
1594971000000|2020-07-17 07:30:00|11224|11220|11216|11212|11228|11224|11212|11208|7244
1594971300000|2020-07-17 07:35:00|11218|11214|11204|11200|11218|11216|11200|11196|7647
1594971600000|2020-07-17 07:40:00|11202|11198|11202|11198|11208|11204|11192|11188|7823
1594971900000|2020-07-17 07:45:00|11200|11196|11178|11174|11200|11196|11178|11174|26235
1594972200000|2020-07-17 07:50:00|11176|11172|11178|11172|11184|11182|11166|11162|10156
1594972500000|2020-07-17 07:55:00|11176|11170|11158|11154|11180|11178|11158|11154|14397
1594972800000|2020-07-17 08:00:00|11156|11152|11164|11158|11170|11168|11150|11146|7278
1594973100000|2020-07-17 08:05:00|11162|11160|11166|11162|11176|11174|11160|11158|5529
1594973400000|2020-07-17 08:10:00|11164|11160|11180|11176|11190|11186|11162|11160|3065
1594973700000|2020-07-17 08:15:00|11178|11174|11182|11178|11190|11188|11176|11172|5590
1594974000000|2020-07-17 08:20:00|11184|11180|11196|11194|11204|11200|11184|11180|9056
1594974300000|2020-07-17 08:25:00|11198|11196|11202|11198|11206|11204|11198|11194|2659
1594974600000|2020-07-17 08:30:00|11200|11196|11212|11210|11214|11212|11196|11194|8804
1594974900000|2020-07-17 08:35:00|11214|11212|11216|11212|11218|11216|11206|11202|5998
1594975200000|2020-07-17 08:40:00|11218|11214|11212|11210|11222|11218|11210|11206|9777
1594975500000|2020-07-17 08:45:00|11210|11208|11220|11216|11222|11220|11210|11204|10033
1594975800000|2020-07-17 08:50:00|11218|11218|11218|11216|11222|11220|11218|11214|1865
1594976100000|2020-07-17 08:55:00|11216|11214|11200|11198|11218|11216|11200|11198|4550
1594976400000|2020-07-17 09:00:00|11198|11196|11176|11174|11198|11196|11172|11170|6942
1594976700000|2020-07-17 09:05:00|11178|11176|11202|11200|11212|11208|11174|11170|16376
1594977000000|2020-07-17 09:10:00|11200|11198|11208|11206|11218|11214|11190|11188|7985
1594977300000|2020-07-17 09:15:00|11210|11208|11186|11182|11214|11212|11178|11174|16006
1594977600000|2020-07-17 09:20:00|11188|11184|11190|11186|11194|11192|11182|11180|3508
1594977900000|2020-07-17 09:25:00|11188|11184|11182|11180|11194|11192|11182|11178|11002
1594978200000|2020-07-17 09:30:00|11184|11178|11180|11176|11184|11182|11174|11172|12430
1594978500000|2020-07-17 09:35:00|11178|11174|11180|11178|11182|11178|11172|11170|6499
1594978800000|2020-07-17 09:40:00|11182|11180|11188|11184|11188|11184|11172|11170|4513
1594979100000|2020-07-17 09:45:00|11186|11186|11200|11196|11216|11214|11182|11180|10127
1594979400000|2020-07-17 09:50:00|11198|11194|11198|11194|11202|11200|11186|11182|25534
1594979700000|2020-07-17 09:55:00|11196|11192|11190|11188|11212|11210|11186|11182|21866
1594980000000|2020-07-17 10:00:00|11188|11186|11198|11194|11204|11202|11188|11184|4043
1594980300000|2020-07-17 10:05:00|11200|11196|11206|11204|11210|11208|11198|11196|8527
1594980600000|2020-07-17 10:10:00|11208|11202|11196|11194|11212|11210|11196|11194|7579
1594980900000|2020-07-17 10:15:00|11198|11196|11204|11200|11206|11204|11192|11190|10472
1594981200000|2020-07-17 10:20:00|11202|11198|11202|11200|11210|11208|11196|11192|5360
1594981500000|2020-07-17 10:25:00|11204|11198|11208|11206|11210|11208|11200|11198|16104
1594981800000|2020-07-17 10:30:00|11210|11204|11206|11202|11212|11210|11202|11200|3685
1594982100000|2020-07-17 10:35:00|11204|11204|11200|11196|11210|11208|11198|11194|2380
1594982400000|2020-07-17 10:40:00|11202|11194|11198|11194|11204|11202|11188|11186|8473
1594982700000|2020-07-17 10:45:00|11196|11196|11190|11188|11198|11196|11186|11184|7415
1594983000000|2020-07-17 10:50:00|11192|11190|11182|11178|11194|11192|11180|11178|4353
1594983300000|2020-07-17 10:55:00|11180|11180|11174|11172|11184|11182|11164|11162|7024
1594983600000|2020-07-17 11:00:00|11176|11174|11176|11172|11176|11174|11176|11172|17
1594983900000|2020-07-17 11:05:00|11154|11146|11142|11138|11160|11154|11138|11136|406251
1594984200000|2020-07-17 11:10:00|11144|11140|11130|11128|11144|11142|11130|11126|10296
1594984500000|2020-07-17 11:15:00|11128|11126|11128|11124|11140|11136|11126|11124|15922
1594984800000|2020-07-17 11:20:00|11126|11122|11136|11134|11138|11136|11120|11118|7669
1594985100000|2020-07-17 11:25:00|11138|11136|11152|11150|11156|11152|11138|11134|11920
1594985400000|2020-07-17 11:30:00|11154|11152|11170|11166|11170|11168|11152|11150|7101
1594985700000|2020-07-17 11:35:00|11172|11168|11178|11172|11180|11176|11170|11166|2706
1594986000000|2020-07-17 11:40:00|11176|11174|11172|11170|11178|11176|11168|11166|2130
1594986300000|2020-07-17 11:45:00|11170|11168|11168|11166|11172|11170|11162|11158|5287
1594986600000|2020-07-17 11:50:00|11166|11164|11176|11174|11178|11174|11166|11164|4975
1594986900000|2020-07-17 11:55:00|11178|11176|11166|11162|11180|11176|11158|11154|3735
1594987200000|2020-07-17 12:00:00|11164|11160|11178|11174|11178|11176|11164|11160|3865
1594987500000|2020-07-17 12:05:00|11180|11176|11172|11170|11182|11180|11172|11170|14402
1594987800000|2020-07-17 12:10:00|11174|11168|11194|11190|11194|11190|11170|11166|13706
1594988100000|2020-07-17 12:15:00|11192|11188|11194|11188|11196|11194|11186|11182|5669
1594988400000|2020-07-17 12:20:00|11192|11190|11198|11194|11200|11196|11190|11186|5856
1594988700000|2020-07-17 12:25:00|11196|11192|11198|11194|11204|11200|11196|11192|6251
1594989000000|2020-07-17 12:30:00|11200|11196|11188|11184|11200|11196|11186|11182|2651
1594989300000|2020-07-17 12:35:00|11186|11186|11192|11188|11194|11190|11184|11180|2047
1594989600000|2020-07-17 12:40:00|11194|11190|11190|11186|11206|11202|11188|11184|4935
1594989900000|2020-07-17 12:45:00|11188|11184|11182|11180|11190|11188|11178|11176|3571
1594990200000|2020-07-17 12:50:00|11180|11178|11188|11186|11188|11186|11178|11176|5457
1594990500000|2020-07-17 12:55:00|11186|11184|11186|11182|11188|11186|11178|11176|3860
1594990800000|2020-07-17 13:00:00|11184|11184|11188|11186|11190|11188|11180|11178|1524
1594991100000|2020-07-17 13:05:00|11186|11184|11190|11186|11190|11188|11180|11176|4912
1594991400000|2020-07-17 13:10:00|11188|11188|11190|11188|11196|11194|11188|11186|3151
1594991700000|2020-07-17 13:15:00|11188|11186|11192|11188|11194|11190|11184|11182|1545
1594992000000|2020-07-17 13:20:00|11194|11192|11208|11204|11208|11206|11194|11188|3310
1594992300000|2020-07-17 13:25:00|11206|11206|11202|11198|11210|11208|11198|11194|3159
1594992600000|2020-07-17 13:30:00|11204|11200|11200|11198|11206|11204|11194|11192|11064
1594992900000|2020-07-17 13:35:00|11202|11200|11194|11190|11210|11208|11192|11190|4026
1594993200000|2020-07-17 13:40:00|11192|11188|11192|11188|11198|11196|11180|11176|14957
1594993500000|2020-07-17 13:45:00|11194|11190|11196|11192|11204|11202|11188|11186|14471
1594993800000|2020-07-17 13:50:00|11198|11194|11204|11200|11208|11204|11192|11190|11008
1594994100000|2020-07-17 13:55:00|11202|11198|11202|11198|11206|11204|11194|11190|8459
1594994400000|2020-07-17 14:00:00|11198|11194|11180|11176|11216|11212|11178|11176|33486
1594994700000|2020-07-17 14:05:00|11178|11178|11180|11176|11194|11190|11178|11176|6994
1594995000000|2020-07-17 14:10:00|11182|11178|11192|11188|11196|11192|11172|11170|18894
1594995300000|2020-07-17 14:15:00|11194|11190|11190|11186|11200|11198|11186|11182|16514
1594995600000|2020-07-17 14:20:00|11188|11184|11182|11180|11194|11192|11176|11174|14055
1594995900000|2020-07-17 14:25:00|11180|11178|11178|11176|11184|11182|11172|11170|9153
1594996200000|2020-07-17 14:30:00|11176|11174|11180|11176|11180|11178|11164|11162|15669
1594996500000|2020-07-17 14:35:00|11182|11178|11192|11190|11196|11194|11180|11178|9276
1594996800000|2020-07-17 14:40:00|11194|11192|11194|11190|11200|11198|11192|11190|5667
1594997100000|2020-07-17 14:45:00|11192|11188|11196|11192|11200|11198|11190|11188|9698
1594997400000|2020-07-17 14:50:00|11194|11194|11198|11194|11204|11202|11192|11190|17354
1594997700000|2020-07-17 14:55:00|11196|11196|11212|11208|11214|11212|11196|11196|11644
1594998000000|2020-07-17 15:00:00|11210|11206|11220|11218|11226|11224|11210|11206|19915
1594998300000|2020-07-17 15:05:00|11222|11220|11224|11222|11226|11224|11216|11214|10312
1594998600000|2020-07-17 15:10:00|11226|11224|11226|11224|11228|11224|11218|11216|15236
1594998900000|2020-07-17 15:15:00|11228|11226|11228|11224|11232|11228|11224|11222|10926
1594999200000|2020-07-17 15:20:00|11230|11226|11228|11224|11232|11230|11222|11220|20352
1594999500000|2020-07-17 15:25:00|11226|11226|11226|11222|11232|11230|11216|11214|21278
1595228400000|2020-07-20 07:00:00|11188|11180|11142|11134|11188|11180|11136|11126|45769
1595228700000|2020-07-20 07:05:00|11140|11136|11170|11162|11176|11166|11112|11106|23602
1595229000000|2020-07-20 07:10:00|11172|11164|11194|11190|11194|11190|11156|11154|13919
1595229300000|2020-07-20 07:15:00|11192|11188|11188|11184|11200|11196|11180|11176|6733
1595229600000|2020-07-20 07:20:00|11186|11182|11178|11174|11198|11194|11168|11164|10747
1595229900000|2020-07-20 07:25:00|11176|11172|11184|11180|11198|11192|11166|11162|8448
1595230200000|2020-07-20 07:30:00|11186|11178|11168|11164|11188|11180|11166|11162|5395
1595230500000|2020-07-20 07:35:00|11166|11162|11180|11174|11180|11178|11162|11158|2029
1595230800000|2020-07-20 07:40:00|11178|11172|11206|11204|11206|11204|11172|11168|7189
1595231100000|2020-07-20 07:45:00|11208|11206|11204|11198|11210|11206|11196|11192|6391
1595231400000|2020-07-20 07:50:00|11202|11196|11210|11206|11214|11212|11198|11196|6928
1595231700000|2020-07-20 07:55:00|11208|11204|11200|11196|11208|11204|11196|11194|5351
1595232000000|2020-07-20 08:00:00|11202|11198|11200|11196|11216|11214|11198|11194|5363
1595232300000|2020-07-20 08:05:00|11202|11198|11188|11184|11206|11202|11186|11182|9702
1595232600000|2020-07-20 08:10:00|11190|11182|11180|11178|11194|11190|11178|11174|3301
1595232900000|2020-07-20 08:15:00|11182|11180|11200|11196|11206|11200|11180|11178|5136
1595233200000|2020-07-20 08:20:00|11198|11194|11204|11200|11204|11202|11196|11192|2879
1595233500000|2020-07-20 08:25:00|11206|11202|11224|11220|11224|11222|11204|11200|5350
1595233800000|2020-07-20 08:30:00|11222|11218|11242|11236|11242|11240|11220|11216|11410
1595234100000|2020-07-20 08:35:00|11244|11238|11272|11268|11272|11268|11244|11238|9182
1595234400000|2020-07-20 08:40:00|11274|11270|11304|11300|11314|11308|11266|11264|23155
1595234700000|2020-07-20 08:45:00|11306|11302|11330|11326|11334|11328|11306|11302|22665
1595235000000|2020-07-20 08:50:00|11328|11324|11338|11334|11342|11340|11322|11318|8667
1595235300000|2020-07-20 08:55:00|11340|11332|11334|11330|11340|11338|11324|11322|9291
1595235600000|2020-07-20 09:00:00|11336|11332|11346|11342|11362|11360|11336|11332|27204
1595235900000|2020-07-20 09:05:00|11348|11340|11346|11342|11350|11348|11334|11330|8026
1595236200000|2020-07-20 09:10:00|11348|11344|11368|11364|11370|11366|11346|11344|10587
1595236500000|2020-07-20 09:15:00|11370|11366|11356|11350|11378|11374|11352|11350|6557
1595236800000|2020-07-20 09:20:00|11354|11352|11356|11352|11360|11356|11342|11340|7377
1595237100000|2020-07-20 09:25:00|11358|11350|11356|11352|11372|11370|11356|11350|7322
1595237400000|2020-07-20 09:30:00|11358|11354|11358|11354|11360|11356|11348|11346|4922
1595237700000|2020-07-20 09:35:00|11360|11356|11368|11364|11370|11368|11352|11350|7746
1595238000000|2020-07-20 09:40:00|11366|11362|11386|11380|11386|11384|11364|11362|8719
1595238300000|2020-07-20 09:45:00|11382|11382|11366|11362|11386|11382|11362|11360|5823
1595238600000|2020-07-20 09:50:00|11368|11364|11374|11368|11374|11372|11362|11360|1876
1595238900000|2020-07-20 09:55:00|11376|11370|11362|11358|11376|11374|11360|11356|2189
1595239200000|2020-07-20 10:00:00|11364|11360|11358|11356|11366|11364|11352|11350|7131
1595239500000|2020-07-20 10:05:00|11356|11354|11342|11338|11358|11354|11334|11332|10704
1595239800000|2020-07-20 10:10:00|11340|11340|11346|11342|11350|11346|11338|11334|5213
1595240100000|2020-07-20 10:15:00|11342|11340|11334|11330|11346|11342|11330|11326|6800
1595240400000|2020-07-20 10:20:00|11336|11332|11348|11344|11348|11346|11332|11330|7181
1595240700000|2020-07-20 10:25:00|11350|11346|11344|11340|11354|11350|11342|11338|4614
1595241000000|2020-07-20 10:30:00|11342|11338|11338|11336|11350|11346|11338|11336|4177
1595241300000|2020-07-20 10:35:00|11340|11338|11340|11336|11342|11338|11334|11332|2782
1595241600000|2020-07-20 10:40:00|11338|11338|11340|11336|11342|11340|11334|11330|2533
1595241900000|2020-07-20 10:45:00|11338|11334|11334|11332|11340|11338|11330|11326|6919
1595242200000|2020-07-20 10:50:00|11332|11330|11320|11316|11334|11330|11318|11312|8243
1595242500000|2020-07-20 10:55:00|11318|11318|11320|11318|11324|11322|11314|11310|12473
1595242800000|2020-07-20 11:00:00|11328|11316|11322|11320|11330|11326|11318|11310|7570
1595243100000|2020-07-20 11:05:00|11320|11318|11326|11322|11328|11324|11318|11314|4870
1595243400000|2020-07-20 11:10:00|11324|11320|11308|11304|11328|11324|11308|11304|4635
1595243700000|2020-07-20 11:15:00|11310|11306|11314|11312|11316|11312|11308|11304|3350
1595244000000|2020-07-20 11:20:00|11312|11310|11334|11332|11336|11334|11312|11308|15416
1595244300000|2020-07-20 11:25:00|11336|11334|11324|11320|11344|11342|11322|11320|6427
1595244600000|2020-07-20 11:30:00|11322|11322|11336|11332|11338|11334|11322|11320|5097
1595244900000|2020-07-20 11:35:00|11338|11334|11346|11342|11350|11348|11338|11334|5129
1595245200000|2020-07-20 11:40:00|11348|11344|11350|11346|11354|11352|11346|11342|3460
1595245500000|2020-07-20 11:45:00|11352|11348|11360|11356|11362|11360|11352|11348|5013
1595245800000|2020-07-20 11:50:00|11362|11358|11356|11352|11370|11368|11348|11346|5119
1595246100000|2020-07-20 11:55:00|11354|11350|11350|11346|11356|11350|11346|11344|890
1595246400000|2020-07-20 12:00:00|11348|11348|11342|11338|11350|11348|11340|11338|1770
1595246700000|2020-07-20 12:05:00|11344|11340|11344|11340|11354|11352|11342|11338|4058
1595247000000|2020-07-20 12:10:00|11342|11342|11332|11330|11348|11344|11326|11322|2524
1595247300000|2020-07-20 12:15:00|11330|11328|11334|11330|11338|11334|11328|11326|4893
1595247600000|2020-07-20 12:20:00|11332|11328|11326|11324|11334|11330|11324|11322|6755
1595247900000|2020-07-20 12:25:00|11324|11322|11324|11320|11328|11326|11314|11310|10829
1595248200000|2020-07-20 12:30:00|11326|11322|11318|11314|11328|11324|11316|11314|3380
1595248500000|2020-07-20 12:35:00|11320|11316|11324|11320|11324|11322|11318|11314|1796
1595248800000|2020-07-20 12:40:00|11322|11318|11312|11308|11326|11324|11312|11308|6628
1595249100000|2020-07-20 12:45:00|11310|11310|11330|11326|11330|11326|11310|11310|3801
1595249400000|2020-07-20 12:50:00|11332|11328|11352|11348|11360|11356|11328|11326|6668
1595249700000|2020-07-20 12:55:00|11348|11346|11358|11356|11374|11370|11346|11344|13190
1595250000000|2020-07-20 13:00:00|11360|11358|11360|11356|11374|11370|11358|11354|9692
1595250300000|2020-07-20 13:05:00|11362|11358|11368|11364|11370|11366|11360|11356|2718
1595250600000|2020-07-20 13:10:00|11366|11362|11362|11360|11366|11362|11354|11350|3198
1595250900000|2020-07-20 13:15:00|11364|11358|11366|11362|11368|11366|11358|11354|4086
1595251200000|2020-07-20 13:20:00|11364|11364|11368|11366|11368|11366|11362|11360|4996
1595251500000|2020-07-20 13:25:00|11370|11368|11372|11368|11376|11372|11368|11368|7149
1595251800000|2020-07-20 13:30:00|11374|11370|11394|11390|11426|11422|11370|11368|72882
1595252100000|2020-07-20 13:35:00|11396|11392|11378|11372|11396|11392|11356|11352|10565
1595252400000|2020-07-20 13:40:00|11380|11374|11346|11340|11392|11384|11340|11338|11621
1595252700000|2020-07-20 13:45:00|11344|11342|11328|11324|11362|11358|11328|11322|10608
1595253000000|2020-07-20 13:50:00|11330|11326|11336|11332|11342|11338|11316|11312|11909
1595253300000|2020-07-20 13:55:00|11334|11330|11340|11336|11342|11338|11326|11320|6919
1595253600000|2020-07-20 14:00:00|11342|11338|11340|11336|11346|11342|11328|11324|6809
1595253900000|2020-07-20 14:05:00|11338|11334|11366|11362|11370|11366|11338|11334|9473
1595254200000|2020-07-20 14:10:00|11368|11364|11366|11362|11372|11368|11362|11358|10074
1595254500000|2020-07-20 14:15:00|11368|11364|11370|11368|11372|11368|11362|11356|5049
1595254800000|2020-07-20 14:20:00|11372|11370|11386|11382|11386|11382|11368|11366|10027
1595255100000|2020-07-20 14:25:00|11384|11380|11374|11370|11384|11380|11368|11364|9113
1595255400000|2020-07-20 14:30:00|11372|11372|11362|11358|11374|11372|11358|11356|12098
1595255700000|2020-07-20 14:35:00|11364|11360|11368|11366|11374|11370|11358|11356|14814
1595256000000|2020-07-20 14:40:00|11370|11364|11384|11380|11386|11384|11368|11364|16663
1595256300000|2020-07-20 14:45:00|11386|11382|11368|11366|11388|11384|11364|11360|21521
1595256600000|2020-07-20 14:50:00|11366|11364|11334|11330|11368|11364|11332|11326|12044
1595256900000|2020-07-20 14:55:00|11336|11332|11346|11342|11350|11348|11334|11332|21755
1595257200000|2020-07-20 15:00:00|11344|11340|11358|11356|11362|11360|11342|11338|13627
1595257500000|2020-07-20 15:05:00|11360|11358|11344|11340|11362|11358|11342|11340|14953
1595257800000|2020-07-20 15:10:00|11342|11342|11354|11350|11356|11352|11342|11340|11633
1595258100000|2020-07-20 15:15:00|11352|11348|11368|11366|11374|11370|11348|11346|27008
1595258400000|2020-07-20 15:20:00|11370|11368|11376|11372|11378|11376|11368|11366|17613
1595258700000|2020-07-20 15:25:00|11374|11374|11410|11404|11416|11412|11374|11372|52751
1595314800000|2020-07-21 07:00:00|11498|11494|11528|11524|11536|11532|11478|11474|72607
1595315100000|2020-07-21 07:05:00|11526|11522|11580|11572|11620|11616|11524|11522|64473
1595315400000|2020-07-21 07:10:00|11578|11570|11572|11564|11588|11584|11548|11538|21160
1595315700000|2020-07-21 07:15:00|11570|11566|11558|11550|11586|11584|11548|11542|19503
1595316000000|2020-07-21 07:20:00|11556|11548|11584|11578|11600|11596|11552|11548|27685
1595316300000|2020-07-21 07:25:00|11582|11576|11610|11608|11620|11618|11580|11576|43059
1595316600000|2020-07-21 07:30:00|11612|11610|11614|11610|11620|11618|11588|11576|43857
1595316900000|2020-07-21 07:35:00|11612|11612|11602|11600|11640|11638|11598|11592|30491
1595317200000|2020-07-21 07:40:00|11604|11602|11606|11600|11620|11616|11586|11580|23462
1595317500000|2020-07-21 07:45:00|11608|11602|11632|11628|11634|11630|11608|11602|22398
1595317800000|2020-07-21 07:50:00|11630|11630|11638|11634|11638|11636|11618|11616|20158
1595318100000|2020-07-21 07:55:00|11636|11636|11654|11652|11658|11654|11634|11632|23965
1595318400000|2020-07-21 08:00:00|11652|11650|11642|11636|11652|11650|11628|11626|17728
1595318700000|2020-07-21 08:05:00|11644|11638|11660|11656|11668|11664|11638|11636|34683
1595319000000|2020-07-21 08:10:00|11662|11658|11662|11660|11672|11668|11658|11656|17991
1595319300000|2020-07-21 08:15:00|11664|11662|11694|11692|11696|11692|11664|11662|27458
1595319600000|2020-07-21 08:20:00|11696|11694|11694|11692|11702|11700|11684|11682|29553
1595319900000|2020-07-21 08:25:00|11692|11690|11690|11686|11700|11698|11686|11682|10352
1595320200000|2020-07-21 08:30:00|11692|11688|11696|11692|11700|11696|11680|11678|16705
1595320500000|2020-07-21 08:35:00|11698|11694|11694|11692|11704|11702|11682|11678|21402
1595320800000|2020-07-21 08:40:00|11692|11690|11702|11698|11710|11706|11690|11688|23566
1595321100000|2020-07-21 08:45:00|11700|11700|11704|11700|11714|11710|11694|11692|20613
1595321400000|2020-07-21 08:50:00|11706|11702|11696|11692|11708|11706|11688|11684|16863
1595321700000|2020-07-21 08:55:00|11694|11694|11694|11690|11698|11694|11678|11676|17265
1595322000000|2020-07-21 09:00:00|11696|11692|11700|11698|11710|11706|11694|11690|17503
1595322300000|2020-07-21 09:05:00|11698|11696|11688|11686|11700|11696|11684|11682|13902
1595322600000|2020-07-21 09:10:00|11690|11688|11674|11670|11694|11690|11666|11664|9705
1595322900000|2020-07-21 09:15:00|11672|11672|11668|11666|11674|11672|11646|11644|22321
1595323200000|2020-07-21 09:20:00|11670|11668|11670|11668|11680|11676|11664|11662|12838
1595323500000|2020-07-21 09:25:00|11672|11670|11662|11660|11688|11686|11662|11658|13545
1595323800000|2020-07-21 09:30:00|11664|11662|11678|11676|11680|11678|11660|11658|13715
1595324100000|2020-07-21 09:35:00|11676|11674|11678|11674|11680|11678|11670|11668|19239
1595324400000|2020-07-21 09:40:00|11676|11676|11698|11696|11698|11696|11676|11674|19426
1595324700000|2020-07-21 09:45:00|11696|11694|11704|11702|11706|11704|11686|11684|33778
1595325000000|2020-07-21 09:50:00|11702|11700|11684|11682|11704|11702|11682|11678|17887
1595325300000|2020-07-21 09:55:00|11682|11680|11674|11672|11684|11680|11670|11668|19049
1595325600000|2020-07-21 10:00:00|11676|11674|11678|11676|11688|11686|11672|11668|14085
1595325900000|2020-07-21 10:05:00|11680|11678|11672|11670|11682|11680|11664|11660|10069
1595326200000|2020-07-21 10:10:00|11674|11672|11666|11664|11684|11680|11664|11662|15941
1595326500000|2020-07-21 10:15:00|11668|11666|11676|11674|11678|11676|11660|11656|8577
1595326800000|2020-07-21 10:20:00|11674|11672|11662|11658|11676|11674|11658|11654|12236
1595327100000|2020-07-21 10:25:00|11660|11654|11658|11656|11668|11666|11654|11652|15386
1595327400000|2020-07-21 10:30:00|11660|11658|11668|11666|11668|11666|11660|11658|25147
1595327700000|2020-07-21 10:35:00|11670|11668|11678|11674|11680|11676|11666|11664|22600
1595328000000|2020-07-21 10:40:00|11676|11676|11678|11676|11686|11682|11676|11674|9954
1595328300000|2020-07-21 10:45:00|11680|11678|11684|11682|11686|11684|11676|11674|10569
1595328600000|2020-07-21 10:50:00|11682|11680|11682|11680|11688|11686|11680|11678|10590
1595328900000|2020-07-21 10:55:00|11680|11678|11670|11668|11684|11680|11666|11664|9638
1595329200000|2020-07-21 11:00:00|11666|11660|11664|11662|11668|11666|11662|11658|10387
1595329500000|2020-07-21 11:05:00|11662|11660|11638|11636|11668|11664|11636|11634|15315
1595329800000|2020-07-21 11:10:00|11640|11638|11654|11652|11660|11658|11640|11638|8266
1595330100000|2020-07-21 11:15:00|11656|11650|11648|11646|11656|11654|11638|11634|11789
1595330400000|2020-07-21 11:20:00|11652|11648|11656|11654|11656|11654|11648|11646|12943
1595330700000|2020-07-21 11:25:00|11658|11656|11664|11660|11668|11664|11658|11656|8522
1595331000000|2020-07-21 11:30:00|11662|11662|11668|11666|11676|11674|11662|11660|6764
1595331300000|2020-07-21 11:35:00|11666|11664|11658|11656|11668|11666|11646|11644|12007
1595331600000|2020-07-21 11:40:00|11656|11654|11652|11650|11658|11656|11648|11646|4895
1595331900000|2020-07-21 11:45:00|11654|11652|11642|11638|11656|11654|11642|11638|7273
1595332200000|2020-07-21 11:50:00|11640|11640|11634|11632|11648|11646|11632|11630|3890
1595332500000|2020-07-21 11:55:00|11636|11634|11654|11650|11654|11650|11634|11632|5234
1595332800000|2020-07-21 12:00:00|11652|11648|11652|11650|11656|11654|11642|11638|6355
1595333100000|2020-07-21 12:05:00|11654|11652|11638|11636|11656|11654|11638|11636|7528
1595333400000|2020-07-21 12:10:00|11640|11638|11640|11638|11650|11648|11638|11636|7685
1595333700000|2020-07-21 12:15:00|11638|11636|11638|11634|11642|11638|11632|11630|13732
1595334000000|2020-07-21 12:20:00|11636|11636|11636|11634|11640|11638|11628|11626|10333
1595334300000|2020-07-21 12:25:00|11638|11636|11618|11616|11642|11640|11612|11610|11225
1595334600000|2020-07-21 12:30:00|11616|11614|11628|11624|11632|11628|11610|11606|18693
1595334900000|2020-07-21 12:35:00|11630|11626|11628|11626|11634|11632|11622|11620|13482
1595335200000|2020-07-21 12:40:00|11626|11624|11634|11632|11636|11634|11626|11624|7652
1595335500000|2020-07-21 12:45:00|11632|11630|11644|11642|11648|11644|11628|11626|12647
1595335800000|2020-07-21 12:50:00|11642|11640|11626|11624|11642|11640|11626|11624|9338
1595336100000|2020-07-21 12:55:00|11628|11626|11638|11636|11648|11646|11626|11624|7519
1595336400000|2020-07-21 13:00:00|11636|11634|11646|11644|11648|11646|11632|11630|12685
1595336700000|2020-07-21 13:05:00|11648|11646|11634|11632|11648|11646|11632|11630|9656
1595337000000|2020-07-21 13:10:00|11636|11634|11634|11632|11636|11634|11624|11622|14025
1595337300000|2020-07-21 13:15:00|11636|11634|11636|11634|11644|11642|11634|11632|12364
1595337600000|2020-07-21 13:20:00|11634|11632|11648|11644|11648|11646|11630|11628|8031
1595337900000|2020-07-21 13:25:00|11646|11642|11630|11626|11648|11646|11626|11624|10829
1595338200000|2020-07-21 13:30:00|11628|11628|11638|11636|11644|11640|11626|11624|30478
1595338500000|2020-07-21 13:35:00|11640|11638|11642|11640|11648|11646|11636|11634|26780
1595338800000|2020-07-21 13:40:00|11644|11638|11664|11662|11674|11670|11640|11636|27853
1595339100000|2020-07-21 13:45:00|11666|11664|11680|11676|11680|11678|11658|11656|19275
1595339400000|2020-07-21 13:50:00|11678|11678|11676|11674|11684|11680|11666|11664|15819
1595339700000|2020-07-21 13:55:00|11678|11676|11654|11652|11680|11676|11646|11644|12284
1595340000000|2020-07-21 14:00:00|11656|11654|11666|11664|11676|11674|11652|11650|19275
1595340300000|2020-07-21 14:05:00|11664|11662|11646|11644|11674|11672|11646|11644|28982
1595340600000|2020-07-21 14:10:00|11644|11642|11638|11636|11656|11654|11636|11632|24063
1595340900000|2020-07-21 14:15:00|11640|11638|11636|11634|11642|11640|11628|11626|29149
1595341200000|2020-07-21 14:20:00|11634|11632|11614|11610|11634|11632|11612|11610|17399
1595341500000|2020-07-21 14:25:00|11612|11612|11560|11556|11618|11616|11556|11554|41429
1595341800000|2020-07-21 14:30:00|11562|11558|11554|11552|11562|11560|11534|11532|53023
1595342100000|2020-07-21 14:35:00|11556|11554|11564|11562|11574|11570|11534|11532|46145
1595342400000|2020-07-21 14:40:00|11566|11564|11586|11582|11602|11598|11564|11564|15556
1595342700000|2020-07-21 14:45:00|11584|11580|11616|11614|11618|11614|11582|11580|13270
1595343000000|2020-07-21 14:50:00|11614|11612|11630|11626|11630|11628|11614|11612|16169
1595343300000|2020-07-21 14:55:00|11628|11628|11614|11612|11634|11632|11614|11612|26620
1595343600000|2020-07-21 15:00:00|11612|11610|11602|11600|11618|11614|11602|11600|32468
1595343900000|2020-07-21 15:05:00|11600|11598|11574|11572|11600|11598|11574|11572|26239
1595344200000|2020-07-21 15:10:00|11576|11574|11578|11576|11580|11578|11558|11556|18301
1595344500000|2020-07-21 15:15:00|11576|11574|11564|11562|11582|11580|11562|11560|26890
1595344800000|2020-07-21 15:20:00|11562|11560|11574|11572|11578|11574|11554|11552|31222
1595345100000|2020-07-21 15:25:00|11576|11574|11554|11548|11578|11574|11548|11544|40578
1595401200000|2020-07-22 07:00:00|11540|11510|11552|11546|11572|11566|11522|11510|36364
1595401500000|2020-07-22 07:05:00|11554|11552|11554|11548|11584|11576|11540|11534|9970
1595401800000|2020-07-22 07:10:00|11556|11550|11572|11568|11578|11572|11554|11548|5913
1595402100000|2020-07-22 07:15:00|11574|11570|11554|11548|11580|11574|11544|11540|4459
1595402400000|2020-07-22 07:20:00|11552|11546|11560|11554|11590|11584|11548|11544|7753
1595402700000|2020-07-22 07:25:00|11558|11556|11570|11564|11584|11580|11558|11554|6198
1595403000000|2020-07-22 07:30:00|11572|11566|11560|11554|11584|11580|11558|11554|5915
1595403300000|2020-07-22 07:35:00|11558|11552|11502|11496|11558|11554|11498|11492|16429
1595403600000|2020-07-22 07:40:00|11500|11494|11494|11488|11518|11516|11480|11474|19545
1595403900000|2020-07-22 07:45:00|11492|11490|11492|11488|11504|11500|11484|11480|11681
1595404200000|2020-07-22 07:50:00|11490|11486|11496|11490|11504|11500|11474|11472|17617
1595404500000|2020-07-22 07:55:00|11498|11492|11482|11478|11500|11496|11478|11474|8567
1595404800000|2020-07-22 08:00:00|11480|11480|11484|11480|11494|11492|11474|11472|9443
1595405100000|2020-07-22 08:05:00|11482|11478|11480|11476|11488|11484|11470|11468|7421
1595405400000|2020-07-22 08:10:00|11478|11474|11472|11468|11494|11492|11468|11466|14125
1595405700000|2020-07-22 08:15:00|11470|11466|11464|11460|11478|11476|11462|11458|6854
1595406000000|2020-07-22 08:20:00|11466|11462|11474|11470|11480|11476|11464|11460|11847
1595406300000|2020-07-22 08:25:00|11472|11468|11456|11454|11474|11472|11454|11452|13437
1595406600000|2020-07-22 08:30:00|11454|11452|11448|11444|11456|11452|11438|11436|17248
1595406900000|2020-07-22 08:35:00|11450|11446|11430|11426|11452|11448|11424|11420|17641
1595407200000|2020-07-22 08:40:00|11428|11428|11438|11434|11442|11438|11426|11422|8708
1595407500000|2020-07-22 08:45:00|11436|11432|11442|11438|11444|11442|11426|11424|21126
1595407800000|2020-07-22 08:50:00|11440|11436|11440|11438|11444|11440|11434|11432|8098
1595408100000|2020-07-22 08:55:00|11442|11436|11458|11454|11462|11458|11438|11436|14771
1595408400000|2020-07-22 09:00:00|11456|11452|11446|11442|11458|11454|11438|11436|6063
1595408700000|2020-07-22 09:05:00|11444|11440|11436|11432|11452|11448|11434|11432|5437
1595409000000|2020-07-22 09:10:00|11434|11430|11422|11420|11436|11434|11416|11414|7772
1595409300000|2020-07-22 09:15:00|11420|11418|11440|11436|11440|11438|11420|11418|10559
1595409600000|2020-07-22 09:20:00|11442|11438|11442|11440|11452|11448|11436|11434|7059
1595409900000|2020-07-22 09:25:00|11444|11442|11442|11438|11444|11442|11436|11432|3568
1595410200000|2020-07-22 09:30:00|11444|11440|11460|11458|11464|11462|11444|11438|19445
1595410500000|2020-07-22 09:35:00|11462|11456|11472|11468|11474|11470|11452|11450|17927
1595410800000|2020-07-22 09:40:00|11474|11470|11494|11490|11496|11490|11468|11464|7524
1595411100000|2020-07-22 09:45:00|11496|11492|11508|11506|11516|11512|11494|11492|14466
1595411400000|2020-07-22 09:50:00|11510|11504|11494|11490|11510|11506|11490|11488|7299
1595411700000|2020-07-22 09:55:00|11492|11492|11498|11494|11506|11504|11490|11488|6855
1595412000000|2020-07-22 10:00:00|11500|11496|11494|11492|11500|11498|11494|11492|7089
1595412300000|2020-07-22 10:05:00|11492|11490|11492|11488|11496|11494|11486|11484|6087
1595412600000|2020-07-22 10:10:00|11490|11490|11486|11482|11494|11492|11480|11478|2282
1595412900000|2020-07-22 10:15:00|11484|11484|11482|11478|11488|11486|11470|11468|11017
1595413200000|2020-07-22 10:20:00|11480|11476|11488|11484|11490|11488|11478|11476|3735
1595413500000|2020-07-22 10:25:00|11490|11486|11482|11478|11490|11488|11478|11474|6401
1595413800000|2020-07-22 10:30:00|11480|11476|11486|11484|11488|11486|11478|11474|6906
1595414100000|2020-07-22 10:35:00|11484|11482|11494|11490|11498|11496|11480|11478|4612
1595414400000|2020-07-22 10:40:00|11496|11492|11480|11476|11498|11494|11476|11472|9480
1595414700000|2020-07-22 10:45:00|11478|11474|11490|11488|11490|11488|11476|11474|3117
1595415000000|2020-07-22 10:50:00|11492|11486|11494|11490|11494|11492|11482|11478|7407
1595415300000|2020-07-22 10:55:00|11492|11492|11500|11498|11512|11508|11492|11490|17781
1595415600000|2020-07-22 11:00:00|11508|11500|11512|11508|11518|11514|11504|11500|7545
1595415900000|2020-07-22 11:05:00|11514|11510|11524|11522|11524|11522|11508|11506|2554
1595416200000|2020-07-22 11:10:00|11526|11524|11504|11502|11528|11524|11504|11502|12414
1595416500000|2020-07-22 11:15:00|11506|11504|11510|11506|11512|11508|11504|11500|1332
1595416800000|2020-07-22 11:20:00|11512|11508|11540|11538|11542|11540|11506|11502|7885
1595417100000|2020-07-22 11:25:00|11542|11536|11544|11542|11550|11548|11534|11530|10599
1595417400000|2020-07-22 11:30:00|11546|11544|11534|11532|11554|11548|11532|11530|5344
1595417700000|2020-07-22 11:35:00|11536|11534|11550|11546|11554|11552|11536|11532|3085
1595418000000|2020-07-22 11:40:00|11552|11548|11550|11548|11562|11558|11548|11546|6421
1595418300000|2020-07-22 11:45:00|11552|11550|11554|11550|11558|11554|11546|11544|10057
1595418600000|2020-07-22 11:50:00|11556|11552|11546|11544|11556|11552|11542|11538|7697
1595418900000|2020-07-22 11:55:00|11544|11542|11542|11538|11550|11548|11540|11538|4360
1595419200000|2020-07-22 12:00:00|11544|11540|11534|11530|11544|11542|11514|11512|15295
1595419500000|2020-07-22 12:05:00|11532|11528|11542|11538|11548|11544|11530|11526|2707
1595419800000|2020-07-22 12:10:00|11540|11536|11548|11544|11554|11552|11538|11536|3749
1595420100000|2020-07-22 12:15:00|11546|11542|11538|11536|11546|11544|11534|11532|3232
1595420400000|2020-07-22 12:20:00|11540|11538|11542|11540|11544|11542|11534|11532|6195
1595420700000|2020-07-22 12:25:00|11544|11538|11530|11528|11544|11538|11524|11520|3245
1595421000000|2020-07-22 12:30:00|11528|11526|11522|11518|11528|11526|11518|11514|4622
1595421300000|2020-07-22 12:35:00|11520|11516|11518|11516|11526|11524|11516|11514|7123
1595421600000|2020-07-22 12:40:00|11516|11514|11520|11518|11522|11518|11506|11504|4427
1595421900000|2020-07-22 12:45:00|11522|11520|11534|11530|11536|11534|11520|11518|4465
1595422200000|2020-07-22 12:50:00|11536|11532|11538|11534|11542|11538|11532|11530|4546
1595422500000|2020-07-22 12:55:00|11540|11536|11548|11546|11550|11548|11538|11536|3872
1595422800000|2020-07-22 13:00:00|11546|11544|11538|11534|11546|11544|11536|11534|7517
1595423100000|2020-07-22 13:05:00|11536|11532|11542|11538|11546|11544|11534|11532|6748
1595423400000|2020-07-22 13:10:00|11544|11540|11538|11536|11548|11546|11536|11534|5254
1595423700000|2020-07-22 13:15:00|11540|11538|11534|11532|11544|11542|11532|11530|5360
1595424000000|2020-07-22 13:20:00|11532|11530|11540|11536|11540|11536|11526|11524|5841
1595424300000|2020-07-22 13:25:00|11542|11538|11546|11544|11552|11550|11540|11536|4900
1595424600000|2020-07-22 13:30:00|11544|11542|11544|11538|11548|11546|11532|11530|12061
1595424900000|2020-07-22 13:35:00|11546|11540|11544|11540|11546|11544|11532|11530|11693
1595425200000|2020-07-22 13:40:00|11546|11542|11560|11556|11562|11558|11546|11542|10054
1595425500000|2020-07-22 13:45:00|11558|11558|11560|11556|11572|11568|11556|11554|10423
1595425800000|2020-07-22 13:50:00|11558|11558|11578|11574|11578|11574|11556|11554|17551
1595426100000|2020-07-22 13:55:00|11576|11572|11580|11576|11586|11584|11572|11570|9089
1595426400000|2020-07-22 14:00:00|11578|11574|11564|11562|11580|11578|11560|11556|16092
1595426700000|2020-07-22 14:05:00|11562|11560|11568|11564|11572|11570|11562|11560|9585
1595427000000|2020-07-22 14:10:00|11566|11562|11540|11538|11572|11570|11540|11538|10295
1595427300000|2020-07-22 14:15:00|11542|11540|11548|11546|11550|11548|11540|11538|8420
1595427600000|2020-07-22 14:20:00|11546|11544|11558|11556|11566|11564|11540|11538|16217
1595427900000|2020-07-22 14:25:00|11556|11554|11560|11556|11566|11562|11550|11548|8958
1595428200000|2020-07-22 14:30:00|11558|11558|11574|11570|11576|11574|11558|11556|10869
1595428500000|2020-07-22 14:35:00|11572|11568|11590|11588|11590|11588|11568|11566|17662
1595428800000|2020-07-22 14:40:00|11588|11586|11584|11582|11590|11588|11574|11572|12940
1595429100000|2020-07-22 14:45:00|11586|11580|11562|11558|11588|11586|11560|11558|10346
1595429400000|2020-07-22 14:50:00|11560|11556|11524|11522|11560|11556|11522|11520|11397
1595429700000|2020-07-22 14:55:00|11526|11524|11522|11520|11530|11528|11516|11514|18558
1595430000000|2020-07-22 15:00:00|11524|11522|11524|11522|11534|11530|11518|11516|24887
1595430300000|2020-07-22 15:05:00|11526|11524|11512|11510|11534|11532|11512|11510|14208
1595430600000|2020-07-22 15:10:00|11508|11506|11494|11492|11516|11514|11494|11492|26433
1595430900000|2020-07-22 15:15:00|11492|11490|11508|11506|11518|11516|11490|11488|16106
1595431200000|2020-07-22 15:20:00|11510|11508|11526|11524|11532|11530|11508|11506|14951
1595431500000|2020-07-22 15:25:00|11528|11526|11530|11526|11532|11530|11512|11510|20000
1595487600000|2020-07-23 07:00:00|11500|11472|11510|11506|11520|11512|11484|11472|43429
1595487900000|2020-07-23 07:05:00|11512|11504|11528|11522|11528|11522|11490|11484|26466
1595488200000|2020-07-23 07:10:00|11530|11524|11552|11548|11566|11558|11524|11518|22854
1595488500000|2020-07-23 07:15:00|11550|11546|11556|11550|11560|11556|11540|11534|12482
1595488800000|2020-07-23 07:20:00|11554|11548|11542|11536|11556|11552|11536|11530|5572
1595489100000|2020-07-23 07:25:00|11540|11538|11550|11544|11552|11546|11532|11526|4301
1595489400000|2020-07-23 07:30:00|11552|11546|11524|11520|11554|11550|11518|11516|5716
1595489700000|2020-07-23 07:35:00|11526|11518|11536|11532|11540|11536|11514|11510|3933
1595490000000|2020-07-23 07:40:00|11534|11534|11528|11526|11546|11540|11528|11524|4870
1595490300000|2020-07-23 07:45:00|11526|11524|11520|11516|11538|11536|11520|11516|9918
1595490600000|2020-07-23 07:50:00|11522|11518|11528|11524|11532|11530|11518|11516|7100
1595490900000|2020-07-23 07:55:00|11530|11526|11536|11532|11544|11542|11530|11524|10387
1595491200000|2020-07-23 08:00:00|11538|11534|11516|11512|11544|11542|11510|11508|10450
1595491500000|2020-07-23 08:05:00|11514|11510|11528|11524|11532|11528|11508|11506|11123
1595491800000|2020-07-23 08:10:00|11530|11526|11524|11522|11530|11526|11516|11514|9076
1595492100000|2020-07-23 08:15:00|11526|11524|11548|11544|11556|11554|11526|11524|9567
1595492400000|2020-07-23 08:20:00|11550|11546|11526|11522|11550|11548|11524|11522|10683
1595492700000|2020-07-23 08:25:00|11524|11524|11530|11526|11530|11528|11516|11510|12360
1595493000000|2020-07-23 08:30:00|11532|11528|11532|11528|11540|11536|11520|11518|6240
1595493300000|2020-07-23 08:35:00|11534|11530|11534|11530|11540|11536|11532|11530|5335
1595493600000|2020-07-23 08:40:00|11532|11532|11526|11522|11540|11538|11520|11516|5708
1595493900000|2020-07-23 08:45:00|11524|11520|11504|11500|11528|11526|11502|11500|9204
1595494200000|2020-07-23 08:50:00|11502|11498|11520|11516|11524|11520|11500|11496|10783
1595494500000|2020-07-23 08:55:00|11522|11518|11504|11500|11530|11526|11496|11492|7986
1595494800000|2020-07-23 09:00:00|11506|11502|11504|11500|11518|11514|11496|11494|19924
1595495100000|2020-07-23 09:05:00|11506|11504|11518|11512|11522|11520|11504|11502|9178
1595495400000|2020-07-23 09:10:00|11516|11514|11512|11510|11520|11518|11512|11508|4526
1595495700000|2020-07-23 09:15:00|11514|11512|11514|11512|11522|11520|11512|11510|3997
1595496000000|2020-07-23 09:20:00|11516|11514|11530|11526|11536|11532|11516|11514|5804
1595496300000|2020-07-23 09:25:00|11532|11528|11530|11528|11534|11532|11528|11526|3034
1595496600000|2020-07-23 09:30:00|11532|11530|11532|11528|11534|11532|11526|11522|3340
1595496900000|2020-07-23 09:35:00|11530|11526|11522|11518|11532|11530|11520|11518|3954
1595497200000|2020-07-23 09:40:00|11524|11520|11524|11520|11528|11526|11520|11518|4525
1595497500000|2020-07-23 09:45:00|11522|11518|11526|11522|11526|11524|11520|11518|1605
1595497800000|2020-07-23 09:50:00|11524|11524|11514|11510|11526|11524|11504|11500|5306
1595498100000|2020-07-23 09:55:00|11512|11508|11518|11514|11520|11518|11504|11500|2017
1595498400000|2020-07-23 10:00:00|11516|11516|11538|11536|11540|11538|11516|11514|3204
1595498700000|2020-07-23 10:05:00|11540|11538|11550|11548|11550|11548|11536|11534|12276
1595499000000|2020-07-23 10:10:00|11548|11546|11530|11526|11550|11548|11528|11526|3536
1595499300000|2020-07-23 10:15:00|11528|11524|11530|11528|11534|11532|11526|11522|1633
1595499600000|2020-07-23 10:20:00|11528|11526|11514|11510|11532|11528|11510|11506|2923
1595499900000|2020-07-23 10:25:00|11512|11508|11516|11514|11518|11514|11508|11504|7471
1595500200000|2020-07-23 10:30:00|11514|11512|11518|11514|11520|11518|11512|11508|2751
1595500500000|2020-07-23 10:35:00|11516|11512|11508|11506|11520|11516|11506|11502|9718
1595500800000|2020-07-23 10:40:00|11510|11508|11510|11506|11510|11508|11500|11496|21235
1595501100000|2020-07-23 10:45:00|11508|11508|11506|11502|11510|11508|11502|11500|6627
1595501400000|2020-07-23 10:50:00|11504|11504|11508|11504|11508|11506|11502|11500|2253
1595501700000|2020-07-23 10:55:00|11506|11502|11510|11506|11510|11508|11500|11498|2131
1595502000000|2020-07-23 11:00:00|11512|11498|11512|11510|11514|11512|11504|11498|1166
1595502300000|2020-07-23 11:05:00|11510|11508|11510|11506|11516|11514|11506|11502|6857
1595502600000|2020-07-23 11:10:00|11508|11508|11506|11502|11510|11508|11500|11498|3978
1595502900000|2020-07-23 11:15:00|11508|11504|11506|11502|11508|11506|11500|11498|2282
1595503200000|2020-07-23 11:20:00|11504|11500|11508|11504|11510|11508|11504|11500|1877
1595503500000|2020-07-23 11:25:00|11510|11506|11502|11500|11510|11508|11500|11498|3417
1595503800000|2020-07-23 11:30:00|11504|11502|11508|11504|11508|11504|11502|11500|1187
1595504100000|2020-07-23 11:35:00|11506|11506|11502|11500|11508|11506|11498|11496|3482
1595504400000|2020-07-23 11:40:00|11504|11498|11500|11496|11506|11504|11498|11496|2369
1595504700000|2020-07-23 11:45:00|11502|11498|11496|11494|11506|11504|11494|11492|2632
1595505000000|2020-07-23 11:50:00|11494|11492|11494|11492|11496|11494|11476|11474|9145
1595505300000|2020-07-23 11:55:00|11496|11494|11500|11496|11504|11500|11494|11492|3757
1595505600000|2020-07-23 12:00:00|11498|11494|11484|11480|11502|11498|11482|11480|7183
1595505900000|2020-07-23 12:05:00|11482|11478|11472|11468|11488|11486|11470|11468|4933
1595506200000|2020-07-23 12:10:00|11470|11466|11466|11462|11472|11470|11460|11456|10293
1595506500000|2020-07-23 12:15:00|11464|11460|11460|11458|11468|11464|11456|11454|2341
1595506800000|2020-07-23 12:20:00|11458|11456|11460|11458|11466|11462|11456|11454|3430
1595507100000|2020-07-23 12:25:00|11458|11456|11464|11462|11466|11464|11456|11454|3758
1595507400000|2020-07-23 12:30:00|11466|11460|11442|11440|11474|11470|11440|11438|8116
1595507700000|2020-07-23 12:35:00|11440|11438|11450|11446|11452|11450|11438|11434|3936
1595508000000|2020-07-23 12:40:00|11448|11444|11458|11454|11464|11460|11448|11444|3693
1595508300000|2020-07-23 12:45:00|11456|11452|11440|11438|11458|11454|11438|11436|2584
1595508600000|2020-07-23 12:50:00|11442|11440|11448|11446|11450|11446|11436|11432|9458
1595508900000|2020-07-23 12:55:00|11446|11444|11440|11436|11450|11448|11438|11434|4823
1595509200000|2020-07-23 13:00:00|11442|11438|11454|11450|11458|11454|11440|11438|1990
1595509500000|2020-07-23 13:05:00|11452|11452|11458|11456|11460|11458|11452|11450|6656
1595509800000|2020-07-23 13:10:00|11456|11454|11462|11458|11466|11462|11454|11452|4220
1595510100000|2020-07-23 13:15:00|11460|11460|11460|11458|11468|11464|11456|11452|5890
1595510400000|2020-07-23 13:20:00|11458|11456|11456|11454|11460|11458|11454|11452|2826
1595510700000|2020-07-23 13:25:00|11454|11452|11462|11460|11468|11466|11452|11450|5627
1595511000000|2020-07-23 13:30:00|11464|11462|11456|11452|11464|11462|11450|11448|10289
1595511300000|2020-07-23 13:35:00|11458|11454|11450|11448|11460|11458|11446|11444|6896
1595511600000|2020-07-23 13:40:00|11448|11446|11440|11436|11458|11454|11436|11434|6651
1595511900000|2020-07-23 13:45:00|11442|11438|11444|11442|11448|11446|11436|11434|8381
1595512200000|2020-07-23 13:50:00|11442|11440|11468|11466|11470|11468|11442|11440|6842
1595512500000|2020-07-23 13:55:00|11466|11464|11480|11478|11480|11478|11464|11462|6863
1595512800000|2020-07-23 14:00:00|11478|11476|11474|11472|11480|11478|11470|11468|8691
1595513100000|2020-07-23 14:05:00|11476|11474|11470|11468|11480|11476|11470|11468|3677
1595513400000|2020-07-23 14:10:00|11468|11466|11436|11434|11470|11468|11432|11430|12742
1595513700000|2020-07-23 14:15:00|11434|11432|11424|11422|11444|11442|11422|11420|5869
1595514000000|2020-07-23 14:20:00|11426|11420|11416|11412|11428|11426|11400|11396|16551
1595514300000|2020-07-23 14:25:00|11418|11414|11436|11434|11440|11436|11414|11412|9419
1595514600000|2020-07-23 14:30:00|11438|11436|11444|11442|11448|11444|11436|11434|6789
1595514900000|2020-07-23 14:35:00|11446|11444|11450|11448|11456|11452|11440|11436|7992
1595515200000|2020-07-23 14:40:00|11452|11450|11460|11456|11468|11466|11450|11448|10488
1595515500000|2020-07-23 14:45:00|11458|11458|11452|11450|11458|11458|11450|11448|6256
1595515800000|2020-07-23 14:50:00|11454|11452|11444|11442|11462|11460|11442|11438|5033
1595516100000|2020-07-23 14:55:00|11446|11444|11444|11442|11450|11448|11438|11436|6572
1595516400000|2020-07-23 15:00:00|11446|11440|11452|11450|11468|11466|11444|11440|14494
1595516700000|2020-07-23 15:05:00|11450|11448|11474|11472|11476|11472|11440|11438|7474
1595517000000|2020-07-23 15:10:00|11476|11474|11480|11478|11482|11480|11470|11468|15287
1595517300000|2020-07-23 15:15:00|11478|11476|11492|11490|11492|11490|11478|11476|9516
1595517600000|2020-07-23 15:20:00|11490|11488|11484|11482|11494|11492|11476|11474|12089
1595517900000|2020-07-23 15:25:00|11486|11484|11492|11490|11496|11492|11484|11482|16278
1595574000000|2020-07-24 07:00:00|11398|11366|11330|11324|11398|11366|11312|11306|43015
1595574300000|2020-07-24 07:05:00|11328|11322|11296|11290|11340|11334|11288|11282|28747
1595574600000|2020-07-24 07:10:00|11294|11288|11318|11312|11320|11312|11268|11262|14699
1595574900000|2020-07-24 07:15:00|11320|11314|11326|11322|11336|11330|11306|11302|28421
1595575200000|2020-07-24 07:20:00|11324|11320|11326|11322|11332|11328|11314|11310|12685
1595575500000|2020-07-24 07:25:00|11328|11320|11316|11312|11328|11322|11300|11294|16947
1595575800000|2020-07-24 07:30:00|11320|11316|11288|11286|11334|11328|11278|11274|12723
1595576100000|2020-07-24 07:35:00|11286|11284|11330|11324|11330|11328|11286|11282|10194
1595576400000|2020-07-24 07:40:00|11328|11326|11330|11326|11340|11334|11320|11316|5326
1595576700000|2020-07-24 07:45:00|11328|11324|11332|11328|11336|11330|11320|11316|12986
1595577000000|2020-07-24 07:50:00|11330|11326|11330|11324|11346|11344|11322|11320|10693
1595577300000|2020-07-24 07:55:00|11326|11326|11326|11322|11332|11330|11314|11310|10438
1595577600000|2020-07-24 08:00:00|11328|11324|11336|11332|11344|11340|11322|11318|8925
1595577900000|2020-07-24 08:05:00|11338|11334|11318|11312|11338|11334|11308|11304|9441
1595578200000|2020-07-24 08:10:00|11314|11310|11338|11334|11342|11340|11308|11304|10750
1595578500000|2020-07-24 08:15:00|11340|11336|11328|11324|11340|11338|11322|11320|3787
1595578800000|2020-07-24 08:20:00|11326|11322|11322|11318|11326|11324|11312|11308|4161
1595579100000|2020-07-24 08:25:00|11320|11316|11316|11312|11322|11320|11300|11296|6814
1595579400000|2020-07-24 08:30:00|11318|11314|11326|11322|11334|11330|11314|11312|9486
1595579700000|2020-07-24 08:35:00|11324|11320|11328|11324|11338|11334|11306|11302|10528
1595580000000|2020-07-24 08:40:00|11330|11326|11322|11318|11332|11328|11314|11312|2638
1595580300000|2020-07-24 08:45:00|11320|11316|11314|11310|11320|11318|11306|11304|5139
1595580600000|2020-07-24 08:50:00|11312|11308|11326|11322|11328|11324|11310|11308|3611
1595580900000|2020-07-24 08:55:00|11328|11320|11342|11340|11344|11342|11318|11316|10193
1595581200000|2020-07-24 09:00:00|11344|11338|11338|11334|11348|11344|11336|11332|2153
1595581500000|2020-07-24 09:05:00|11336|11332|11334|11330|11340|11338|11324|11318|3235
1595581800000|2020-07-24 09:10:00|11336|11332|11334|11330|11350|11344|11332|11330|3807
1595582100000|2020-07-24 09:15:00|11336|11332|11320|11316|11338|11334|11320|11316|3917
1595582400000|2020-07-24 09:20:00|11318|11314|11330|11326|11332|11328|11310|11308|12381
1595582700000|2020-07-24 09:25:00|11328|11324|11338|11332|11338|11334|11320|11318|2286
1595583000000|2020-07-24 09:30:00|11336|11334|11372|11370|11374|11370|11336|11334|7842
1595583300000|2020-07-24 09:35:00|11370|11368|11350|11346|11372|11368|11346|11344|3016
1595583600000|2020-07-24 09:40:00|11348|11344|11356|11352|11362|11360|11346|11344|3939
1595583900000|2020-07-24 09:45:00|11354|11354|11346|11344|11362|11358|11346|11344|5441
1595584200000|2020-07-24 09:50:00|11348|11346|11358|11354|11372|11368|11344|11342|33033
1595584500000|2020-07-24 09:55:00|11360|11356|11358|11356|11370|11366|11352|11346|29188
1595584800000|2020-07-24 10:00:00|11360|11358|11370|11366|11374|11372|11354|11350|4002
1595585100000|2020-07-24 10:05:00|11372|11368|11376|11372|11378|11374|11362|11360|1834
1595585400000|2020-07-24 10:10:00|11378|11374|11376|11372|11378|11376|11372|11370|2086
1595585700000|2020-07-24 10:15:00|11374|11374|11366|11362|11376|11374|11362|11360|3187
1595586000000|2020-07-24 10:20:00|11368|11364|11374|11370|11384|11382|11368|11362|6898
1595586300000|2020-07-24 10:25:00|11372|11368|11374|11372|11380|11378|11370|11368|5147
1595586600000|2020-07-24 10:30:00|11376|11374|11356|11350|11378|11376|11356|11350|3438
1595586900000|2020-07-24 10:35:00|11358|11352|11358|11354|11364|11362|11354|11350|1823
1595587200000|2020-07-24 10:40:00|11356|11352|11344|11342|11358|11354|11342|11340|3669
1595587500000|2020-07-24 10:45:00|11346|11344|11340|11336|11354|11352|11340|11336|2154
1595587800000|2020-07-24 10:50:00|11338|11334|11350|11346|11360|11358|11336|11334|5090
1595588100000|2020-07-24 10:55:00|11352|11348|11342|11338|11352|11350|11338|11336|2451
1595588400000|2020-07-24 11:00:00|11344|11340|11366|11362|11366|11362|11342|11336|12247
1595588700000|2020-07-24 11:05:00|11364|11360|11374|11368|11374|11372|11358|11352|1960
1595589000000|2020-07-24 11:10:00|11372|11370|11346|11342|11376|11372|11346|11342|2404
1595589300000|2020-07-24 11:15:00|11348|11344|11356|11352|11358|11354|11346|11342|1671
1595589600000|2020-07-24 11:20:00|11354|11354|11360|11356|11360|11358|11354|11350|1319
1595589900000|2020-07-24 11:25:00|11362|11354|11358|11354|11362|11358|11352|11350|1182
1595590200000|2020-07-24 11:30:00|11356|11352|11354|11350|11360|11358|11352|11348|934
1595590500000|2020-07-24 11:35:00|11352|11348|11346|11342|11354|11350|11340|11338|3745
1595590800000|2020-07-24 11:40:00|11344|11340|11334|11330|11348|11346|11332|11328|3154
1595591100000|2020-07-24 11:45:00|11332|11328|11328|11324|11332|11330|11314|11310|2473
1595591400000|2020-07-24 11:50:00|11330|11326|11334|11330|11340|11338|11328|11326|1616
1595591700000|2020-07-24 11:55:00|11332|11332|11328|11324|11338|11334|11328|11324|2688
1595592000000|2020-07-24 12:00:00|11330|11326|11318|11314|11330|11326|11314|11310|1863
1595592300000|2020-07-24 12:05:00|11320|11316|11324|11320|11328|11326|11320|11316|2113
1595592600000|2020-07-24 12:10:00|11322|11318|11328|11326|11336|11332|11320|11318|2025
1595592900000|2020-07-24 12:15:00|11330|11328|11322|11320|11332|11328|11318|11314|2812
1595593200000|2020-07-24 12:20:00|11320|11318|11326|11320|11326|11324|11318|11316|14727
1595593500000|2020-07-24 12:25:00|11328|11322|11320|11316|11332|11330|11318|11316|6295
1595593800000|2020-07-24 12:30:00|11318|11314|11306|11304|11322|11320|11306|11302|8571
1595594100000|2020-07-24 12:35:00|11308|11306|11306|11304|11316|11314|11306|11304|8041
1595594400000|2020-07-24 12:40:00|11304|11302|11308|11306|11310|11308|11300|11296|4254
1595594700000|2020-07-24 12:45:00|11310|11308|11328|11324|11328|11326|11306|11302|4453
1595595000000|2020-07-24 12:50:00|11326|11326|11326|11324|11334|11332|11324|11320|4120
1595595300000|2020-07-24 12:55:00|11324|11322|11302|11298|11324|11322|11300|11298|4728
1595595600000|2020-07-24 13:00:00|11300|11296|11298|11296|11306|11302|11296|11292|3683
1595595900000|2020-07-24 13:05:00|11300|11298|11290|11286|11300|11298|11284|11282|9047
1595596200000|2020-07-24 13:10:00|11292|11288|11292|11290|11298|11296|11286|11284|8632
1595596500000|2020-07-24 13:15:00|11290|11288|11280|11278|11290|11288|11276|11274|6526
1595596800000|2020-07-24 13:20:00|11282|11276|11274|11270|11282|11280|11260|11254|19505
1595597100000|2020-07-24 13:25:00|11276|11274|11274|11270|11284|11282|11268|11266|12067
1595597400000|2020-07-24 13:30:00|11272|11268|11286|11282|11288|11286|11264|11262|10348
1595597700000|2020-07-24 13:35:00|11284|11280|11276|11272|11290|11288|11268|11266|9913
1595598000000|2020-07-24 13:40:00|11278|11274|11284|11280|11290|11288|11274|11270|6847
1595598300000|2020-07-24 13:45:00|11282|11278|11280|11276|11288|11286|11270|11268|12435
1595598600000|2020-07-24 13:50:00|11278|11278|11276|11272|11282|11280|11274|11272|5063
1595598900000|2020-07-24 13:55:00|11274|11270|11280|11276|11282|11278|11270|11268|6098
1595599200000|2020-07-24 14:00:00|11276|11274|11294|11290|11298|11294|11274|11272|6252
1595599500000|2020-07-24 14:05:00|11292|11288|11276|11274|11292|11288|11274|11272|6310
1595599800000|2020-07-24 14:10:00|11278|11276|11280|11276|11282|11278|11268|11264|4496
1595600100000|2020-07-24 14:15:00|11278|11274|11276|11272|11282|11280|11274|11272|4916
1595600400000|2020-07-24 14:20:00|11274|11274|11280|11274|11280|11274|11262|11260|7314
1595600700000|2020-07-24 14:25:00|11282|11276|11302|11298|11302|11300|11276|11272|13495
1595601000000|2020-07-24 14:30:00|11304|11300|11296|11292|11314|11312|11294|11290|12958
1595601300000|2020-07-24 14:35:00|11298|11294|11306|11302|11314|11312|11298|11294|7099
1595601600000|2020-07-24 14:40:00|11308|11304|11320|11316|11322|11320|11304|11300|7178
1595601900000|2020-07-24 14:45:00|11322|11318|11322|11318|11330|11328|11314|11312|8429
1595602200000|2020-07-24 14:50:00|11320|11320|11328|11324|11332|11328|11320|11318|3876
1595602500000|2020-07-24 14:55:00|11326|11322|11332|11330|11336|11334|11318|11316|11510
1595602800000|2020-07-24 15:00:00|11330|11328|11312|11308|11330|11328|11310|11308|17194
1595603100000|2020-07-24 15:05:00|11310|11306|11298|11294|11310|11308|11296|11292|5954
1595603400000|2020-07-24 15:10:00|11296|11292|11292|11288|11304|11302|11288|11286|15151
1595603700000|2020-07-24 15:15:00|11290|11290|11274|11270|11296|11294|11272|11270|8346
1595604000000|2020-07-24 15:20:00|11272|11272|11268|11266|11280|11276|11258|11256|24387
1595604300000|2020-07-24 15:25:00|11266|11264|11278|11274|11280|11276|11264|11260|22858
1595833200000|2020-07-27 07:00:00|11200|11186|11280|11270|11290|11284|11170|11152|51865
1595833500000|2020-07-27 07:05:00|11278|11268|11274|11268|11290|11284|11270|11262|7123
1595833800000|2020-07-27 07:10:00|11272|11266|11276|11270|11290|11284|11264|11256|3809
1595834100000|2020-07-27 07:15:00|11274|11268|11242|11236|11274|11268|11238|11232|5097
1595834400000|2020-07-27 07:20:00|11244|11234|11256|11252|11260|11254|11232|11226|5698
1595834700000|2020-07-27 07:25:00|11254|11250|11232|11228|11256|11252|11220|11218|9212
1595835000000|2020-07-27 07:30:00|11234|11226|11218|11214|11236|11232|11198|11194|13982
1595835300000|2020-07-27 07:35:00|11216|11212|11250|11246|11252|11248|11202|11200|7915
1595835600000|2020-07-27 07:40:00|11252|11248|11250|11246|11262|11258|11242|11238|11859
1595835900000|2020-07-27 07:45:00|11248|11244|11250|11246|11258|11256|11242|11240|7415
1595836200000|2020-07-27 07:50:00|11252|11248|11242|11240|11254|11252|11232|11228|11384
1595836500000|2020-07-27 07:55:00|11240|11238|11278|11272|11280|11274|11240|11236|10397
1595836800000|2020-07-27 08:00:00|11280|11274|11316|11310|11320|11318|11280|11274|10858
1595837100000|2020-07-27 08:05:00|11314|11308|11318|11316|11332|11328|11308|11306|7103
1595837400000|2020-07-27 08:10:00|11320|11318|11336|11334|11340|11338|11320|11318|8633
1595837700000|2020-07-27 08:15:00|11338|11336|11334|11330|11342|11338|11330|11326|4241
1595838000000|2020-07-27 08:20:00|11336|11332|11328|11324|11342|11338|11324|11322|6080
1595838300000|2020-07-27 08:25:00|11330|11326|11316|11312|11334|11332|11308|11304|9228
1595838600000|2020-07-27 08:30:00|11312|11310|11330|11326|11336|11334|11312|11308|2377
1595838900000|2020-07-27 08:35:00|11332|11328|11334|11332|11340|11336|11324|11320|5446
1595839200000|2020-07-27 08:40:00|11336|11334|11320|11316|11342|11338|11320|11316|2752
1595839500000|2020-07-27 08:45:00|11322|11318|11292|11288|11322|11318|11290|11286|6233
1595839800000|2020-07-27 08:50:00|11294|11290|11320|11316|11320|11316|11294|11290|5093
1595840100000|2020-07-27 08:55:00|11322|11318|11304|11300|11324|11320|11296|11294|5545
1595840400000|2020-07-27 09:00:00|11306|11302|11286|11282|11306|11304|11282|11278|6894
1595840700000|2020-07-27 09:05:00|11288|11284|11296|11292|11298|11296|11288|11284|3719
1595841000000|2020-07-27 09:10:00|11298|11294|11310|11306|11312|11308|11298|11294|1995
1595841300000|2020-07-27 09:15:00|11312|11308|11338|11334|11340|11336|11310|11308|3556
1595841600000|2020-07-27 09:20:00|11340|11336|11324|11320|11350|11346|11322|11320|5267
1595841900000|2020-07-27 09:25:00|11326|11322|11350|11346|11350|11346|11324|11322|3230
1595842200000|2020-07-27 09:30:00|11348|11344|11338|11332|11352|11350|11336|11332|3054
1595842500000|2020-07-27 09:35:00|11336|11334|11338|11334|11342|11340|11332|11328|5209
1595842800000|2020-07-27 09:40:00|11340|11336|11336|11332|11346|11344|11334|11330|3207
1595843100000|2020-07-27 09:45:00|11338|11334|11328|11324|11338|11336|11326|11322|1789
1595843400000|2020-07-27 09:50:00|11324|11322|11332|11330|11332|11330|11314|11310|3352
1595843700000|2020-07-27 09:55:00|11330|11328|11344|11342|11350|11346|11330|11328|3435
1595844000000|2020-07-27 10:00:00|11346|11344|11354|11352|11356|11354|11344|11342|5904
1595844300000|2020-07-27 10:05:00|11356|11354|11352|11348|11360|11358|11348|11346|5540
1595844600000|2020-07-27 10:10:00|11350|11346|11348|11344|11354|11350|11342|11340|1832
1595844900000|2020-07-27 10:15:00|11346|11346|11358|11354|11358|11356|11338|11336|10168
1595845200000|2020-07-27 10:20:00|11360|11356|11360|11358|11366|11362|11356|11354|1178
1595845500000|2020-07-27 10:25:00|11358|11356|11360|11356|11366|11362|11354|11350|2913
1595845800000|2020-07-27 10:30:00|11362|11358|11368|11364|11374|11370|11356|11354|4841
1595846100000|2020-07-27 10:35:00|11370|11366|11358|11356|11372|11370|11358|11354|1673
1595846400000|2020-07-27 10:40:00|11356|11354|11358|11354|11362|11360|11356|11352|1810
1595846700000|2020-07-27 10:45:00|11356|11356|11350|11346|11362|11358|11344|11340|4069
1595847000000|2020-07-27 10:50:00|11348|11344|11350|11346|11352|11348|11344|11340|3808
1595847300000|2020-07-27 10:55:00|11348|11344|11340|11338|11352|11350|11332|11330|3088
1595847600000|2020-07-27 11:00:00|11338|11336|11314|11312|11338|11336|11314|11312|14766
1595847900000|2020-07-27 11:05:00|11312|11310|11302|11298|11316|11314|11298|11294|4395
1595848200000|2020-07-27 11:10:00|11300|11296|11312|11308|11312|11308|11298|11296|2091
1595848500000|2020-07-27 11:15:00|11310|11306|11318|11314|11320|11318|11310|11306|2225
1595848800000|2020-07-27 11:20:00|11320|11316|11322|11318|11324|11322|11316|11314|1205
1595849100000|2020-07-27 11:25:00|11324|11320|11328|11326|11328|11326|11320|11316|4296
1595849400000|2020-07-27 11:30:00|11326|11324|11334|11330|11334|11332|11324|11322|1865
1595849700000|2020-07-27 11:35:00|11332|11328|11330|11326|11336|11334|11328|11326|1725
1595850000000|2020-07-27 11:40:00|11328|11324|11336|11332|11338|11334|11326|11322|1555
1595850300000|2020-07-27 11:45:00|11338|11334|11344|11340|11346|11342|11332|11330|3336
1595850600000|2020-07-27 11:50:00|11346|11342|11362|11360|11364|11360|11344|11340|4229
1595850900000|2020-07-27 11:55:00|11364|11358|11350|11346|11364|11358|11346|11342|4992
1595851200000|2020-07-27 12:00:00|11348|11344|11342|11338|11350|11348|11342|11338|2942
1595851500000|2020-07-27 12:05:00|11344|11340|11348|11344|11352|11348|11340|11336|3238
1595851800000|2020-07-27 12:10:00|11346|11342|11340|11336|11358|11354|11338|11336|4812
1595852100000|2020-07-27 12:15:00|11342|11334|11324|11320|11342|11340|11322|11318|9786
1595852400000|2020-07-27 12:20:00|11322|11322|11310|11306|11324|11322|11310|11304|2381
1595852700000|2020-07-27 12:25:00|11308|11304|11318|11314|11320|11314|11306|11302|12768
1595853000000|2020-07-27 12:30:00|11316|11312|11284|11280|11316|11312|11284|11280|5807
1595853300000|2020-07-27 12:35:00|11286|11282|11292|11286|11300|11296|11284|11282|5668
1595853600000|2020-07-27 12:40:00|11290|11288|11276|11272|11294|11290|11268|11264|12074
1595853900000|2020-07-27 12:45:00|11274|11270|11278|11274|11284|11280|11270|11266|2047
1595854200000|2020-07-27 12:50:00|11280|11276|11296|11290|11296|11294|11268|11264|6353
1595854500000|2020-07-27 12:55:00|11294|11288|11302|11298|11302|11298|11290|11286|2204
1595854800000|2020-07-27 13:00:00|11300|11300|11296|11292|11304|11302|11290|11288|6963
1595855100000|2020-07-27 13:05:00|11294|11294|11302|11300|11302|11300|11292|11288|1665
1595855400000|2020-07-27 13:10:00|11300|11298|11302|11298|11304|11302|11296|11292|3668
1595855700000|2020-07-27 13:15:00|11304|11300|11310|11306|11310|11308|11302|11300|9703
1595856000000|2020-07-27 13:20:00|11308|11308|11310|11308|11314|11312|11308|11306|5813
1595856300000|2020-07-27 13:25:00|11312|11310|11330|11326|11334|11332|11312|11310|3993
1595856600000|2020-07-27 13:30:00|11328|11324|11328|11322|11338|11334|11324|11320|13063
1595856900000|2020-07-27 13:35:00|11330|11324|11322|11318|11340|11336|11318|11316|4166
1595857200000|2020-07-27 13:40:00|11320|11316|11324|11320|11328|11326|11306|11302|24145
1595857500000|2020-07-27 13:45:00|11326|11322|11352|11348|11352|11350|11324|11320|10885
1595857800000|2020-07-27 13:50:00|11350|11346|11358|11354|11360|11358|11348|11344|8647
1595858100000|2020-07-27 13:55:00|11356|11352|11338|11334|11358|11354|11328|11326|9978
1595858400000|2020-07-27 14:00:00|11340|11336|11376|11370|11378|11374|11338|11334|17828
1595858700000|2020-07-27 14:05:00|11374|11368|11378|11374|11384|11382|11370|11366|12171
1595859000000|2020-07-27 14:10:00|11376|11372|11374|11370|11384|11382|11368|11366|5474
1595859300000|2020-07-27 14:15:00|11376|11372|11386|11384|11386|11384|11370|11366|6046
1595859600000|2020-07-27 14:20:00|11388|11386|11384|11380|11392|11390|11380|11378|5277
1595859900000|2020-07-27 14:25:00|11386|11382|11390|11388|11396|11394|11382|11378|9120
1595860200000|2020-07-27 14:30:00|11388|11386|11386|11382|11394|11392|11384|11382|3049
1595860500000|2020-07-27 14:35:00|11384|11380|11396|11394|11398|11394|11382|11380|6614
1595860800000|2020-07-27 14:40:00|11398|11396|11382|11378|11398|11396|11374|11372|12459
1595861100000|2020-07-27 14:45:00|11380|11380|11392|11390|11394|11390|11376|11374|4768
1595861400000|2020-07-27 14:50:00|11394|11392|11400|11396|11400|11398|11392|11390|4040
1595861700000|2020-07-27 14:55:00|11398|11398|11388|11386|11406|11402|11388|11384|11167
1595862000000|2020-07-27 15:00:00|11390|11388|11386|11384|11394|11392|11386|11382|8685
1595862300000|2020-07-27 15:05:00|11388|11386|11380|11378|11392|11390|11376|11372|9097
1595862600000|2020-07-27 15:10:00|11382|11380|11386|11384|11392|11390|11382|11378|7269
1595862900000|2020-07-27 15:15:00|11388|11386|11386|11384|11388|11386|11374|11372|14611
1595863200000|2020-07-27 15:20:00|11388|11386|11372|11370|11388|11386|11368|11366|7539
1595863500000|2020-07-27 15:25:00|11374|11372|11356|11354|11376|11374|11356|11354|19981
1595919600000|2020-07-28 07:00:00|11334|11332|11380|11368|11394|11388|11334|11332|21868
1595919900000|2020-07-28 07:05:00|11378|11370|11446|11436|11448|11438|11374|11368|14408
1595920200000|2020-07-28 07:10:00|11444|11434|11416|11408|11444|11434|11386|11380|14923
1595920500000|2020-07-28 07:15:00|11414|11406|11372|11366|11416|11410|11370|11364|11769
1595920800000|2020-07-28 07:20:00|11370|11364|11350|11344|11376|11370|11346|11340|12809
1595921100000|2020-07-28 07:25:00|11348|11342|11344|11338|11362|11356|11340|11336|8492
1595921400000|2020-07-28 07:30:00|11342|11336|11342|11338|11348|11342|11328|11322|7924
1595921700000|2020-07-28 07:35:00|11340|11336|11356|11350|11358|11354|11322|11316|5660
1595922000000|2020-07-28 07:40:00|11354|11348|11372|11364|11374|11368|11350|11346|2186
1595922300000|2020-07-28 07:45:00|11374|11370|11356|11354|11376|11372|11354|11350|4444
1595922600000|2020-07-28 07:50:00|11354|11352|11336|11332|11358|11354|11332|11330|7704
1595922900000|2020-07-28 07:55:00|11338|11334|11348|11342|11358|11356|11336|11334|9722
1595923200000|2020-07-28 08:00:00|11346|11344|11354|11348|11356|11352|11346|11342|2413
1595923500000|2020-07-28 08:05:00|11352|11346|11356|11352|11366|11364|11350|11346|4858
1595923800000|2020-07-28 08:10:00|11354|11350|11378|11374|11380|11376|11354|11350|3507
1595924100000|2020-07-28 08:15:00|11380|11376|11380|11376|11386|11382|11376|11372|2943
1595924400000|2020-07-28 08:20:00|11378|11374|11382|11376|11384|11382|11376|11372|2569
1595924700000|2020-07-28 08:25:00|11384|11378|11394|11388|11400|11396|11384|11378|4232
1595925000000|2020-07-28 08:30:00|11396|11390|11398|11394|11398|11396|11384|11380|2129
1595925300000|2020-07-28 08:35:00|11396|11392|11408|11404|11408|11404|11394|11392|5345
1595925600000|2020-07-28 08:40:00|11406|11402|11408|11404|11410|11406|11402|11400|5663
1595925900000|2020-07-28 08:45:00|11406|11402|11410|11406|11422|11420|11404|11402|8548
1595926200000|2020-07-28 08:50:00|11412|11408|11412|11408|11418|11414|11408|11404|3707
1595926500000|2020-07-28 08:55:00|11410|11406|11422|11418|11424|11420|11410|11406|3292
1595926800000|2020-07-28 09:00:00|11420|11416|11416|11412|11426|11422|11416|11412|5023
1595927100000|2020-07-28 09:05:00|11418|11414|11410|11406|11424|11422|11410|11406|1946
1595927400000|2020-07-28 09:10:00|11408|11408|11402|11398|11416|11410|11398|11394|2771
1595927700000|2020-07-28 09:15:00|11404|11400|11398|11394|11408|11406|11396|11394|2119
1595928000000|2020-07-28 09:20:00|11396|11392|11372|11368|11396|11394|11368|11364|5550
1595928300000|2020-07-28 09:25:00|11370|11370|11388|11384|11388|11386|11370|11368|4503
1595928600000|2020-07-28 09:30:00|11386|11382|11380|11378|11394|11390|11374|11370|6297
1595928900000|2020-07-28 09:35:00|11382|11380|11376|11374|11394|11390|11374|11370|5930
1595929200000|2020-07-28 09:40:00|11374|11372|11370|11368|11376|11374|11362|11358|5772
1595929500000|2020-07-28 09:45:00|11372|11370|11376|11370|11386|11382|11370|11368|3148
1595929800000|2020-07-28 09:50:00|11374|11368|11340|11336|11378|11374|11332|11330|11082
1595930100000|2020-07-28 09:55:00|11338|11334|11330|11328|11338|11336|11324|11320|4183
1595930400000|2020-07-28 10:00:00|11328|11326|11318|11314|11334|11330|11316|11314|5128
1595930700000|2020-07-28 10:05:00|11316|11312|11288|11282|11320|11316|11264|11260|22382
1595931000000|2020-07-28 10:10:00|11286|11280|11274|11268|11286|11280|11260|11256|6211
1595931300000|2020-07-28 10:15:00|11272|11266|11300|11294|11300|11296|11262|11258|2091
1595931600000|2020-07-28 10:20:00|11298|11292|11310|11306|11316|11314|11288|11284|6235
1595931900000|2020-07-28 10:25:00|11308|11304|11312|11310|11320|11316|11300|11296|4928
1595932200000|2020-07-28 10:30:00|11310|11308|11320|11316|11322|11320|11306|11302|3725
1595932500000|2020-07-28 10:35:00|11318|11314|11316|11312|11324|11322|11310|11308|3225
1595932800000|2020-07-28 10:40:00|11318|11314|11312|11308|11318|11316|11308|11306|3745
1595933100000|2020-07-28 10:45:00|11310|11306|11322|11316|11322|11318|11306|11304|1028
1595933400000|2020-07-28 10:50:00|11320|11318|11320|11318|11322|11320|11314|11312|2155
1595933700000|2020-07-28 10:55:00|11322|11320|11334|11332|11336|11334|11322|11318|3432
1595934000000|2020-07-28 11:00:00|11340|11330|11334|11330|11340|11336|11332|11330|5339
1595934300000|2020-07-28 11:05:00|11332|11332|11332|11330|11336|11332|11328|11324|1916
1595934600000|2020-07-28 11:10:00|11330|11328|11314|11310|11332|11330|11314|11310|2735
1595934900000|2020-07-28 11:15:00|11312|11308|11282|11276|11312|11308|11274|11270|8681
1595935200000|2020-07-28 11:20:00|11280|11274|11296|11292|11296|11294|11276|11270|3437
1595935500000|2020-07-28 11:25:00|11294|11290|11292|11288|11296|11292|11288|11286|2417
1595935800000|2020-07-28 11:30:00|11290|11286|11286|11280|11290|11288|11280|11278|1722
1595936100000|2020-07-28 11:35:00|11284|11282|11290|11284|11290|11288|11276|11274|3724
1595936400000|2020-07-28 11:40:00|11288|11286|11306|11300|11306|11304|11280|11276|2738
1595936700000|2020-07-28 11:45:00|11304|11298|11304|11300|11312|11310|11298|11294|6049
1595937000000|2020-07-28 11:50:00|11306|11298|11296|11292|11310|11308|11296|11292|2992
1595937300000|2020-07-28 11:55:00|11298|11296|11310|11308|11316|11312|11292|11290|21855
1595937600000|2020-07-28 12:00:00|11312|11310|11310|11308|11320|11316|11306|11300|2143
1595937900000|2020-07-28 12:05:00|11308|11306|11318|11314|11318|11316|11296|11294|5112
1595938200000|2020-07-28 12:10:00|11320|11312|11322|11318|11334|11330|11316|11312|11293
1595938500000|2020-07-28 12:15:00|11320|11316|11314|11310|11326|11324|11312|11308|4382
1595938800000|2020-07-28 12:20:00|11316|11312|11308|11306|11316|11314|11300|11296|13504
1595939100000|2020-07-28 12:25:00|11310|11308|11306|11302|11314|11310|11302|11300|4618
1595939400000|2020-07-28 12:30:00|11308|11304|11310|11308|11314|11310|11302|11300|5069
1595939700000|2020-07-28 12:35:00|11312|11310|11310|11306|11318|11316|11308|11306|8066
1595940000000|2020-07-28 12:40:00|11312|11308|11314|11312|11318|11316|11310|11308|2528
1595940300000|2020-07-28 12:45:00|11316|11310|11304|11300|11316|11310|11298|11294|2867
1595940600000|2020-07-28 12:50:00|11306|11302|11296|11292|11308|11306|11294|11290|2079
1595940900000|2020-07-28 12:55:00|11294|11290|11310|11308|11312|11310|11286|11282|2742
1595941200000|2020-07-28 13:00:00|11308|11306|11298|11294|11310|11306|11296|11292|4883
1595941500000|2020-07-28 13:05:00|11296|11292|11300|11296|11304|11302|11296|11292|3872
1595941800000|2020-07-28 13:10:00|11298|11294|11294|11288|11300|11294|11288|11286|2943
1595942100000|2020-07-28 13:15:00|11292|11290|11298|11294|11300|11298|11288|11284|5710
1595942400000|2020-07-28 13:20:00|11296|11292|11304|11300|11310|11308|11294|11290|4615
1595942700000|2020-07-28 13:25:00|11302|11298|11296|11292|11312|11308|11296|11290|9498
1595943000000|2020-07-28 13:30:00|11298|11294|11308|11304|11314|11310|11296|11292|13995
1595943300000|2020-07-28 13:35:00|11310|11306|11284|11280|11312|11310|11276|11274|11003
1595943600000|2020-07-28 13:40:00|11286|11282|11282|11278|11286|11284|11270|11266|8982
1595943900000|2020-07-28 13:45:00|11280|11276|11280|11276|11290|11288|11278|11276|4692
1595944200000|2020-07-28 13:50:00|11278|11274|11278|11272|11282|11278|11268|11266|8018
1595944500000|2020-07-28 13:55:00|11276|11274|11292|11288|11292|11290|11268|11266|11202
1595944800000|2020-07-28 14:00:00|11290|11286|11298|11294|11306|11302|11288|11286|3886
1595945100000|2020-07-28 14:05:00|11296|11292|11310|11306|11310|11308|11292|11290|6552
1595945400000|2020-07-28 14:10:00|11308|11304|11306|11302|11316|11312|11298|11294|2670
1595945700000|2020-07-28 14:15:00|11308|11306|11330|11326|11332|11330|11308|11304|13427
1595946000000|2020-07-28 14:20:00|11328|11324|11336|11332|11340|11336|11320|11316|10645
1595946300000|2020-07-28 14:25:00|11338|11334|11346|11342|11346|11342|11326|11322|12560
1595946600000|2020-07-28 14:30:00|11344|11340|11320|11316|11348|11344|11320|11316|6551
1595946900000|2020-07-28 14:35:00|11322|11318|11336|11332|11338|11334|11318|11314|3693
1595947200000|2020-07-28 14:40:00|11338|11334|11342|11338|11344|11340|11332|11328|3896
1595947500000|2020-07-28 14:45:00|11340|11336|11354|11350|11360|11358|11338|11336|8904
1595947800000|2020-07-28 14:50:00|11356|11348|11354|11350|11360|11358|11348|11344|14730
1595948100000|2020-07-28 14:55:00|11352|11348|11366|11362|11374|11370|11350|11348|9476
1595948400000|2020-07-28 15:00:00|11364|11360|11350|11346|11370|11366|11350|11346|9619
1595948700000|2020-07-28 15:05:00|11348|11344|11360|11356|11364|11362|11340|11338|8101
1595949000000|2020-07-28 15:10:00|11358|11358|11400|11396|11406|11402|11358|11356|21475
1595949300000|2020-07-28 15:15:00|11398|11394|11394|11390|11404|11400|11390|11388|11744
1595949600000|2020-07-28 15:20:00|11396|11392|11400|11394|11404|11402|11384|11380|18418
1595949900000|2020-07-28 15:25:00|11398|11396|11402|11398|11412|11410|11394|11390|20839
1596006000000|2020-07-29 07:00:00|11400|11398|11414|11406|11426|11414|11370|11356|45469
1596006300000|2020-07-29 07:05:00|11416|11408|11420|11416|11430|11428|11396|11392|23332
1596006600000|2020-07-29 07:10:00|11422|11418|11402|11396|11422|11418|11386|11380|17431
1596006900000|2020-07-29 07:15:00|11404|11398|11398|11396|11412|11408|11386|11384|18935
1596007200000|2020-07-29 07:20:00|11400|11398|11390|11388|11408|11404|11378|11374|16613
1596007500000|2020-07-29 07:25:00|11392|11390|11406|11402|11408|11404|11386|11384|19517
1596007800000|2020-07-29 07:30:00|11408|11404|11398|11396|11434|11430|11394|11392|25706
1596008100000|2020-07-29 07:35:00|11396|11394|11426|11424|11428|11424|11396|11394|7802
1596008400000|2020-07-29 07:40:00|11428|11426|11450|11444|11456|11450|11418|11414|9027
1596008700000|2020-07-29 07:45:00|11452|11446|11420|11416|11452|11450|11418|11416|6858
1596009000000|2020-07-29 07:50:00|11422|11418|11418|11416|11424|11422|11414|11410|4429
1596009300000|2020-07-29 07:55:00|11416|11414|11412|11410|11420|11416|11406|11404|8015
1596009600000|2020-07-29 08:00:00|11414|11412|11408|11404|11422|11420|11404|11402|12410
1596009900000|2020-07-29 08:05:00|11410|11406|11406|11404|11422|11420|11404|11402|7813
1596010200000|2020-07-29 08:10:00|11404|11402|11402|11398|11408|11406|11400|11398|4726
1596010500000|2020-07-29 08:15:00|11400|11396|11406|11404|11414|11412|11398|11396|5394
1596010800000|2020-07-29 08:20:00|11408|11406|11418|11414|11420|11416|11392|11390|8920
1596011100000|2020-07-29 08:25:00|11416|11412|11422|11418|11422|11420|11412|11410|3949
1596011400000|2020-07-29 08:30:00|11424|11420|11418|11414|11428|11426|11416|11412|4522
1596011700000|2020-07-29 08:35:00|11420|11416|11410|11406|11426|11424|11408|11404|7412
1596012000000|2020-07-29 08:40:00|11412|11408|11428|11424|11428|11426|11412|11408|19237
1596012300000|2020-07-29 08:45:00|11426|11422|11422|11420|11428|11426|11412|11408|6344
1596012600000|2020-07-29 08:50:00|11420|11418|11398|11396|11424|11422|11396|11392|18256
1596012900000|2020-07-29 08:55:00|11400|11398|11392|11388|11412|11410|11384|11382|45042
1596013200000|2020-07-29 09:00:00|11394|11390|11414|11412|11422|11418|11392|11388|10343
1596013500000|2020-07-29 09:05:00|11412|11410|11396|11394|11422|11418|11394|11392|6847
1596013800000|2020-07-29 09:10:00|11398|11392|11420|11418|11420|11418|11396|11392|8589
1596014100000|2020-07-29 09:15:00|11422|11420|11418|11416|11426|11422|11412|11410|7665
1596014400000|2020-07-29 09:20:00|11420|11418|11424|11420|11430|11428|11418|11416|6206
1596014700000|2020-07-29 09:25:00|11426|11422|11414|11412|11426|11424|11412|11408|6130
1596015000000|2020-07-29 09:30:00|11416|11414|11402|11400|11420|11418|11400|11396|3768
1596015300000|2020-07-29 09:35:00|11404|11398|11392|11390|11404|11402|11392|11388|3003
1596015600000|2020-07-29 09:40:00|11394|11388|11394|11392|11400|11398|11388|11386|4908
1596015900000|2020-07-29 09:45:00|11392|11390|11388|11386|11394|11392|11386|11382|15397
1596016200000|2020-07-29 09:50:00|11390|11388|11388|11384|11392|11390|11384|11380|3735
1596016500000|2020-07-29 09:55:00|11386|11386|11384|11382|11394|11392|11382|11380|3027
1596016800000|2020-07-29 10:00:00|11386|11384|11386|11384|11398|11396|11380|11378|5047
1596017100000|2020-07-29 10:05:00|11388|11386|11410|11406|11414|11410|11384|11382|8096
1596017400000|2020-07-29 10:10:00|11408|11404|11388|11386|11408|11406|11386|11384|2267
1596017700000|2020-07-29 10:15:00|11386|11384|11386|11382|11390|11386|11380|11376|3907
1596018000000|2020-07-29 10:20:00|11388|11384|11390|11388|11390|11388|11386|11384|3139
1596018300000|2020-07-29 10:25:00|11392|11386|11412|11410|11418|11414|11390|11386|6268
1596018600000|2020-07-29 10:30:00|11414|11412|11416|11414|11422|11420|11412|11412|5161
1596018900000|2020-07-29 10:35:00|11418|11412|11432|11430|11434|11430|11416|11412|4651
1596019200000|2020-07-29 10:40:00|11430|11428|11434|11430|11436|11434|11426|11422|4656
1596019500000|2020-07-29 10:45:00|11432|11432|11436|11434|11436|11434|11432|11428|2797
1596019800000|2020-07-29 10:50:00|11434|11432|11418|11414|11436|11434|11410|11408|7000
1596020100000|2020-07-29 10:55:00|11416|11416|11412|11408|11420|11418|11400|11398|4878
1596020400000|2020-07-29 11:00:00|11410|11410|11400|11398|11418|11412|11400|11396|7217
1596020700000|2020-07-29 11:05:00|11398|11396|11418|11416|11418|11416|11398|11396|4291
1596021000000|2020-07-29 11:10:00|11420|11418|11428|11426|11428|11426|11420|11418|3747
1596021300000|2020-07-29 11:15:00|11430|11428|11426|11422|11432|11428|11418|11414|5649
1596021600000|2020-07-29 11:20:00|11428|11424|11418|11416|11432|11430|11416|11414|7284
1596021900000|2020-07-29 11:25:00|11420|11418|11430|11428|11432|11430|11418|11414|5573
1596022200000|2020-07-29 11:30:00|11432|11430|11432|11428|11434|11430|11414|11412|4812
1596022500000|2020-07-29 11:35:00|11430|11430|11432|11430|11436|11434|11430|11426|1680
1596022800000|2020-07-29 11:40:00|11434|11432|11430|11428|11434|11432|11422|11418|6405
1596023100000|2020-07-29 11:45:00|11432|11430|11434|11432|11436|11432|11426|11422|4712
1596023400000|2020-07-29 11:50:00|11432|11430|11430|11428|11432|11430|11426|11422|3622
1596023700000|2020-07-29 11:55:00|11432|11430|11426|11422|11432|11430|11420|11416|5066
1596024000000|2020-07-29 12:00:00|11428|11424|11430|11426|11432|11430|11424|11422|6151
1596024300000|2020-07-29 12:05:00|11428|11428|11436|11434|11444|11442|11426|11424|5150
1596024600000|2020-07-29 12:10:00|11438|11436|11446|11442|11448|11446|11430|11426|7459
1596024900000|2020-07-29 12:15:00|11444|11444|11440|11438|11448|11444|11440|11438|4360
1596025200000|2020-07-29 12:20:00|11438|11436|11436|11434|11440|11438|11434|11430|5366
1596025500000|2020-07-29 12:25:00|11438|11436|11428|11426|11438|11436|11426|11424|4884
1596025800000|2020-07-29 12:30:00|11430|11428|11422|11418|11434|11432|11420|11418|6514
1596026100000|2020-07-29 12:35:00|11420|11420|11404|11402|11426|11424|11404|11400|12332
1596026400000|2020-07-29 12:40:00|11406|11404|11410|11408|11414|11410|11404|11402|6298
1596026700000|2020-07-29 12:45:00|11412|11410|11400|11398|11412|11410|11400|11396|4932
1596027000000|2020-07-29 12:50:00|11398|11396|11396|11394|11408|11406|11394|11392|6582
1596027300000|2020-07-29 12:55:00|11398|11396|11402|11400|11404|11402|11392|11390|8004
1596027600000|2020-07-29 13:00:00|11404|11398|11410|11408|11414|11412|11400|11396|5671
1596027900000|2020-07-29 13:05:00|11408|11406|11402|11400|11410|11406|11396|11392|6565
1596028200000|2020-07-29 13:10:00|11404|11402|11412|11410|11414|11412|11402|11402|6861
1596028500000|2020-07-29 13:15:00|11410|11408|11406|11404|11414|11412|11404|11402|7917
1596028800000|2020-07-29 13:20:00|11408|11406|11412|11408|11412|11410|11402|11400|7324
1596029100000|2020-07-29 13:25:00|11410|11410|11424|11420|11426|11422|11406|11402|9058
1596029400000|2020-07-29 13:30:00|11426|11422|11438|11434|11440|11438|11416|11412|23362
1596029700000|2020-07-29 13:35:00|11440|11436|11436|11434|11442|11440|11430|11428|5426
1596030000000|2020-07-29 13:40:00|11438|11436|11438|11436|11444|11442|11434|11430|12701
1596030300000|2020-07-29 13:45:00|11440|11434|11440|11436|11444|11442|11430|11428|9112
1596030600000|2020-07-29 13:50:00|11442|11438|11434|11430|11444|11442|11426|11424|7231
1596030900000|2020-07-29 13:55:00|11432|11432|11442|11440|11442|11440|11432|11430|10102
1596031200000|2020-07-29 14:00:00|11440|11438|11448|11444|11450|11448|11440|11438|12101
1596031500000|2020-07-29 14:05:00|11446|11442|11456|11454|11460|11458|11444|11440|22626
1596031800000|2020-07-29 14:10:00|11454|11452|11466|11464|11468|11466|11448|11444|11476
1596032100000|2020-07-29 14:15:00|11468|11466|11478|11476|11478|11476|11464|11462|7482
1596032400000|2020-07-29 14:20:00|11480|11478|11466|11464|11480|11478|11464|11462|9257
1596032700000|2020-07-29 14:25:00|11468|11466|11462|11460|11472|11470|11462|11460|6978
1596033000000|2020-07-29 14:30:00|11464|11462|11460|11458|11468|11466|11454|11450|7965
1596033300000|2020-07-29 14:35:00|11462|11460|11480|11478|11480|11478|11460|11458|11279
1596033600000|2020-07-29 14:40:00|11482|11480|11478|11476|11484|11482|11476|11474|8714
1596033900000|2020-07-29 14:45:00|11476|11474|11482|11480|11484|11482|11476|11474|8287
1596034200000|2020-07-29 14:50:00|11480|11478|11478|11476|11488|11486|11472|11470|15598
1596034500000|2020-07-29 14:55:00|11476|11474|11464|11462|11476|11474|11464|11462|18819
1596034800000|2020-07-29 15:00:00|11466|11464|11454|11452|11466|11464|11454|11452|10018
1596035100000|2020-07-29 15:05:00|11452|11450|11448|11446|11454|11452|11448|11446|13094
1596035400000|2020-07-29 15:10:00|11446|11444|11444|11442|11448|11446|11438|11436|7672
1596035700000|2020-07-29 15:15:00|11442|11440|11452|11450|11454|11452|11442|11440|9715
1596036000000|2020-07-29 15:20:00|11454|11452|11448|11446|11456|11454|11448|11446|12776
1596036300000|2020-07-29 15:25:00|11446|11444|11474|11470|11474|11470|11446|11444|19262
1596092400000|2020-07-30 07:00:00|11440|11416|11384|11376|11442|11426|11372|11366|60100
1596092700000|2020-07-30 07:05:00|11382|11374|11366|11362|11390|11382|11336|11330|31255
1596093000000|2020-07-30 07:10:00|11368|11366|11322|11318|11368|11366|11296|11290|27332
1596093300000|2020-07-30 07:15:00|11320|11316|11304|11300|11322|11318|11298|11294|28326
1596093600000|2020-07-30 07:20:00|11302|11298|11260|11258|11302|11298|11248|11246|26998
1596093900000|2020-07-30 07:25:00|11258|11256|11256|11252|11286|11282|11254|11250|10837
1596094200000|2020-07-30 07:30:00|11254|11250|11214|11208|11254|11252|11206|11202|21704
1596094500000|2020-07-30 07:35:00|11212|11206|11234|11228|11234|11230|11204|11200|18914
1596094800000|2020-07-30 07:40:00|11232|11230|11250|11244|11252|11248|11230|11226|10152
1596095100000|2020-07-30 07:45:00|11248|11246|11230|11226|11254|11252|11226|11222|17602
1596095400000|2020-07-30 07:50:00|11228|11224|11224|11220|11244|11242|11218|11214|8960
1596095700000|2020-07-30 07:55:00|11226|11222|11206|11200|11226|11222|11196|11192|30698
1596096000000|2020-07-30 08:00:00|11204|11202|11202|11198|11214|11210|11196|11192|12627
1596096300000|2020-07-30 08:05:00|11200|11196|11212|11206|11214|11210|11190|11186|18320
1596096600000|2020-07-30 08:10:00|11210|11204|11220|11218|11220|11218|11192|11188|12614
1596096900000|2020-07-30 08:15:00|11222|11220|11200|11196|11222|11220|11196|11192|14911
1596097200000|2020-07-30 08:20:00|11198|11194|11200|11196|11202|11198|11192|11190|4421
1596097500000|2020-07-30 08:25:00|11198|11194|11172|11168|11200|11196|11162|11158|10771
1596097800000|2020-07-30 08:30:00|11170|11170|11144|11138|11170|11170|11140|11138|15615
1596098100000|2020-07-30 08:35:00|11142|11140|11166|11162|11172|11168|11136|11132|11327
1596098400000|2020-07-30 08:40:00|11164|11160|11142|11136|11178|11174|11140|11136|16502
1596098700000|2020-07-30 08:45:00|11140|11138|11156|11154|11162|11158|11136|11134|12356
1596099000000|2020-07-30 08:50:00|11154|11152|11148|11142|11162|11160|11144|11138|13813
1596099300000|2020-07-30 08:55:00|11146|11140|11122|11118|11146|11142|11114|11110|22451
1596099600000|2020-07-30 09:00:00|11118|11116|11118|11112|11130|11128|11100|11096|20385
1596099900000|2020-07-30 09:05:00|11116|11114|11130|11124|11134|11130|11114|11112|21040
1596100200000|2020-07-30 09:10:00|11128|11122|11160|11156|11170|11166|11112|11110|12010
1596100500000|2020-07-30 09:15:00|11158|11154|11160|11156|11160|11158|11140|11134|4689
1596100800000|2020-07-30 09:20:00|11158|11154|11174|11170|11178|11174|11144|11140|14265
1596101100000|2020-07-30 09:25:00|11176|11168|11164|11160|11176|11170|11156|11152|6924
1596101400000|2020-07-30 09:30:00|11162|11162|11174|11170|11182|11178|11158|11156|12113
1596101700000|2020-07-30 09:35:00|11172|11172|11186|11182|11190|11188|11170|11166|12234
1596102000000|2020-07-30 09:40:00|11188|11186|11186|11184|11198|11196|11182|11178|9770
1596102300000|2020-07-30 09:45:00|11184|11182|11188|11184|11190|11186|11178|11174|3404
1596102600000|2020-07-30 09:50:00|11186|11182|11176|11172|11188|11186|11176|11172|3712
1596102900000|2020-07-30 09:55:00|11178|11174|11164|11160|11178|11176|11162|11158|9343
1596103200000|2020-07-30 10:00:00|11166|11162|11152|11146|11172|11170|11148|11144|11049
1596103500000|2020-07-30 10:05:00|11150|11144|11138|11134|11154|11152|11136|11134|7281
1596103800000|2020-07-30 10:10:00|11140|11136|11142|11138|11146|11144|11132|11128|8557
1596104100000|2020-07-30 10:15:00|11140|11136|11132|11128|11144|11142|11122|11118|10060
1596104400000|2020-07-30 10:20:00|11130|11126|11140|11136|11144|11140|11120|11118|15559
1596104700000|2020-07-30 10:25:00|11138|11134|11130|11126|11140|11136|11124|11120|9746
1596105000000|2020-07-30 10:30:00|11128|11124|11124|11120|11128|11126|11118|11114|5304
1596105300000|2020-07-30 10:35:00|11126|11122|11112|11108|11126|11122|11110|11108|16011
1596105600000|2020-07-30 10:40:00|11110|11106|11094|11092|11112|11108|11094|11092|12151
1596105900000|2020-07-30 10:45:00|11092|11090|11060|11056|11092|11090|11056|11054|31245
1596106200000|2020-07-30 10:50:00|11058|11054|11052|11048|11064|11060|11046|11042|33015
1596106500000|2020-07-30 10:55:00|11050|11046|11062|11056|11066|11062|11040|11034|15180
1596106800000|2020-07-30 11:00:00|11068|11054|11084|11080|11086|11082|11060|11054|14041
1596107100000|2020-07-30 11:05:00|11086|11082|11068|11064|11086|11082|11068|11064|6292
1596107400000|2020-07-30 11:10:00|11066|11062|11060|11056|11070|11066|11050|11048|9567
1596107700000|2020-07-30 11:15:00|11058|11054|11058|11056|11068|11066|11050|11046|13233
1596108000000|2020-07-30 11:20:00|11056|11054|11058|11054|11070|11068|11056|11052|8679
1596108300000|2020-07-30 11:25:00|11060|11056|11062|11058|11066|11062|11056|11054|2904
1596108600000|2020-07-30 11:30:00|11060|11056|11062|11058|11070|11068|11058|11054|13257
1596108900000|2020-07-30 11:35:00|11060|11056|11078|11074|11080|11078|11054|11050|5738
1596109200000|2020-07-30 11:40:00|11076|11072|11114|11110|11114|11110|11076|11072|13955
1596109500000|2020-07-30 11:45:00|11112|11108|11104|11100|11116|11112|11100|11096|5580
1596109800000|2020-07-30 11:50:00|11106|11102|11128|11124|11130|11126|11104|11102|9177
1596110100000|2020-07-30 11:55:00|11126|11122|11122|11120|11130|11126|11122|11118|6025
1596110400000|2020-07-30 12:00:00|11124|11118|11122|11118|11128|11124|11110|11106|4447
1596110700000|2020-07-30 12:05:00|11120|11120|11106|11102|11124|11120|11102|11100|8639
1596111000000|2020-07-30 12:10:00|11104|11100|11096|11092|11106|11104|11092|11090|10945
1596111300000|2020-07-30 12:15:00|11098|11094|11094|11090|11104|11102|11086|11082|16815
1596111600000|2020-07-30 12:20:00|11092|11088|11090|11086|11096|11094|11084|11080|10375
1596111900000|2020-07-30 12:25:00|11088|11084|11100|11096|11100|11098|11078|11076|7043
1596112200000|2020-07-30 12:30:00|11098|11094|11072|11068|11112|11110|11066|11060|8508
1596112500000|2020-07-30 12:35:00|11074|11070|11082|11078|11092|11090|11066|11062|5623
1596112800000|2020-07-30 12:40:00|11084|11080|11072|11068|11086|11082|11072|11068|4300
1596113100000|2020-07-30 12:45:00|11070|11066|11062|11060|11082|11080|11060|11056|5927
1596113400000|2020-07-30 12:50:00|11060|11058|11030|11026|11062|11060|11022|11018|23406
1596113700000|2020-07-30 12:55:00|11028|11024|10998|10994|11028|11024|10994|10988|33878
1596114000000|2020-07-30 13:00:00|10996|10996|10990|10984|10996|10996|10970|10966|64227
1596114300000|2020-07-30 13:05:00|10988|10982|10984|10980|11000|10998|10976|10974|16739
1596114600000|2020-07-30 13:10:00|10982|10982|10994|10990|11002|11000|10972|10968|17854
1596114900000|2020-07-30 13:15:00|10992|10988|10998|10994|11006|11004|10984|10980|14663
1596115200000|2020-07-30 13:20:00|10996|10992|10982|10980|10996|10992|10972|10966|17729
1596115500000|2020-07-30 13:25:00|10980|10978|10982|10976|10988|10982|10970|10966|11820
1596115800000|2020-07-30 13:30:00|10980|10978|11012|11010|11018|11014|10964|10960|23793
1596116100000|2020-07-30 13:35:00|11010|11008|10960|10956|11012|11010|10954|10950|30930
1596116400000|2020-07-30 13:40:00|10958|10954|10956|10954|10970|10966|10944|10942|14185
1596116700000|2020-07-30 13:45:00|10958|10952|10972|10970|10978|10974|10954|10952|23029
1596117000000|2020-07-30 13:50:00|10970|10968|10904|10900|10972|10968|10902|10900|40145
1596117300000|2020-07-30 13:55:00|10906|10902|10902|10896|10906|10902|10872|10870|39319
1596117600000|2020-07-30 14:00:00|10896|10894|10906|10900|10918|10914|10890|10886|18263
1596117900000|2020-07-30 14:05:00|10904|10898|10912|10908|10912|10908|10878|10874|33125
1596118200000|2020-07-30 14:10:00|10910|10906|10890|10888|10910|10906|10878|10874|30716
1596118500000|2020-07-30 14:15:00|10888|10886|10858|10852|10904|10902|10856|10852|36461
1596118800000|2020-07-30 14:20:00|10856|10850|10884|10880|10884|10882|10836|10834|28936
1596119100000|2020-07-30 14:25:00|10886|10882|10878|10876|10888|10884|10864|10860|32207
1596119400000|2020-07-30 14:30:00|10876|10874|10906|10902|10908|10906|10864|10862|19840
1596119700000|2020-07-30 14:35:00|10904|10904|10938|10932|10940|10936|10894|10890|35850
1596120000000|2020-07-30 14:40:00|10936|10934|10910|10908|10944|10942|10910|10906|22853
1596120300000|2020-07-30 14:45:00|10912|10906|10884|10880|10920|10918|10884|10880|20502
1596120600000|2020-07-30 14:50:00|10882|10882|10882|10880|10886|10882|10864|10860|32948
1596120900000|2020-07-30 14:55:00|10884|10882|10912|10908|10914|10910|10880|10878|25491
1596121200000|2020-07-30 15:00:00|10914|10910|10946|10942|10948|10946|10906|10904|22602
1596121500000|2020-07-30 15:05:00|10944|10940|10960|10956|10964|10960|10942|10940|34608
1596121800000|2020-07-30 15:10:00|10958|10954|10950|10948|10964|10962|10946|10944|29961
1596122100000|2020-07-30 15:15:00|10948|10946|10976|10972|10980|10976|10940|10936|19996
1596122400000|2020-07-30 15:20:00|10974|10974|10946|10942|10974|10974|10944|10940|36633
1596122700000|2020-07-30 15:25:00|10942|10940|10938|10932|10958|10956|10930|10926|26985
1596178800000|2020-07-31 07:00:00|10950|10938|10948|10940|11000|10992|10948|10936|35791
1596179100000|2020-07-31 07:05:00|10946|10938|10970|10964|10982|10976|10934|10928|11132
1596179400000|2020-07-31 07:10:00|10972|10966|10962|10958|10982|10978|10936|10930|13311
1596179700000|2020-07-31 07:15:00|10960|10956|10938|10934|10964|10960|10926|10922|12109
1596180000000|2020-07-31 07:20:00|10940|10932|10962|10954|10968|10962|10934|10928|17442
1596180300000|2020-07-31 07:25:00|10960|10956|11000|10994|11008|11006|10958|10954|14275
1596180600000|2020-07-31 07:30:00|10998|10996|11040|11036|11042|11038|10994|10988|20128
1596180900000|2020-07-31 07:35:00|11042|11038|11038|11034|11064|11060|11026|11022|10286
1596181200000|2020-07-31 07:40:00|11040|11036|11038|11034|11054|11050|11030|11026|9065
1596181500000|2020-07-31 07:45:00|11036|11032|11018|11012|11046|11040|11016|11012|7740
1596181800000|2020-07-31 07:50:00|11020|11014|10988|10982|11024|11022|10982|10978|8645
1596182100000|2020-07-31 07:55:00|10986|10980|10998|10994|11006|11002|10982|10978|7107
1596182400000|2020-07-31 08:00:00|11000|10996|11008|11004|11014|11012|11000|10996|5199
1596182700000|2020-07-31 08:05:00|11010|11006|10996|10990|11020|11016|10994|10990|3632
1596183000000|2020-07-31 08:10:00|10998|10992|10988|10984|11000|10998|10978|10974|7644
1596183300000|2020-07-31 08:15:00|10986|10982|10990|10984|10992|10990|10978|10974|2073
1596183600000|2020-07-31 08:20:00|10992|10986|11010|11006|11010|11006|10992|10986|6360
1596183900000|2020-07-31 08:25:00|11012|11008|11020|11018|11050|11046|11012|11008|9272
1596184200000|2020-07-31 08:30:00|11022|11016|11032|11028|11044|11040|11022|11014|5252
1596184500000|2020-07-31 08:35:00|11030|11026|11078|11072|11084|11082|11026|11024|14793
1596184800000|2020-07-31 08:40:00|11080|11074|11070|11066|11090|11084|11070|11066|4076
1596185100000|2020-07-31 08:45:00|11068|11068|11062|11056|11080|11076|11052|11048|11442
1596185400000|2020-07-31 08:50:00|11064|11058|11050|11044|11064|11060|11044|11040|11943
1596185700000|2020-07-31 08:55:00|11048|11046|11056|11052|11072|11070|11046|11046|5381
1596186000000|2020-07-31 09:00:00|11054|11050|11018|11012|11054|11052|11016|11012|4992
1596186300000|2020-07-31 09:05:00|11016|11010|11038|11034|11044|11040|11016|11010|7420
1596186600000|2020-07-31 09:10:00|11040|11032|11038|11034|11042|11038|11026|11022|4519
1596186900000|2020-07-31 09:15:00|11036|11032|11012|11006|11040|11038|11010|11006|3942
1596187200000|2020-07-31 09:20:00|11010|11008|11010|11004|11018|11014|11002|11000|5778
1596187500000|2020-07-31 09:25:00|11008|11006|11010|11008|11014|11012|10994|10992|4862
1596187800000|2020-07-31 09:30:00|11008|11006|11010|11006|11018|11014|10998|10996|10701
1596188100000|2020-07-31 09:35:00|11008|11004|10994|10990|11010|11008|10988|10984|13996
1596188400000|2020-07-31 09:40:00|10992|10988|10990|10986|10998|10994|10980|10976|8928
1596188700000|2020-07-31 09:45:00|10988|10988|10990|10988|10992|10990|10980|10978|3334
1596189000000|2020-07-31 09:50:00|10988|10986|10954|10950|10990|10986|10952|10950|28452
1596189300000|2020-07-31 09:55:00|10952|10952|10938|10936|10966|10964|10932|10930|20619
1596189600000|2020-07-31 10:00:00|10940|10934|10948|10944|10960|10956|10940|10934|5766
1596189900000|2020-07-31 10:05:00|10950|10946|10970|10966|10970|10966|10950|10946|3255
1596190200000|2020-07-31 10:10:00|10972|10968|10982|10978|10982|10980|10970|10968|4203
1596190500000|2020-07-31 10:15:00|10984|10980|10974|10972|10984|10980|10966|10964|13525
1596190800000|2020-07-31 10:20:00|10976|10974|10984|10980|10986|10982|10970|10966|4826
1596191100000|2020-07-31 10:25:00|10982|10978|10994|10990|11000|10998|10980|10978|4625
1596191400000|2020-07-31 10:30:00|10996|10988|11000|10996|11004|11002|10990|10986|5256
1596191700000|2020-07-31 10:35:00|10998|10998|10994|10990|11000|10998|10988|10984|3558
1596192000000|2020-07-31 10:40:00|10996|10992|10996|10992|11000|10996|10988|10986|2166
1596192300000|2020-07-31 10:45:00|10994|10990|10976|10972|10994|10990|10972|10968|5617
1596192600000|2020-07-31 10:50:00|10974|10970|10956|10952|10974|10970|10952|10950|3842
1596192900000|2020-07-31 10:55:00|10954|10950|10960|10954|10970|10968|10950|10948|13883
1596193200000|2020-07-31 11:00:00|10972|10964|10978|10974|10984|10982|10968|10964|76335
1596193500000|2020-07-31 11:05:00|10980|10976|10978|10974|10992|10990|10976|10972|8693
1596193800000|2020-07-31 11:10:00|10976|10972|10992|10988|10992|10988|10974|10970|2973
1596194100000|2020-07-31 11:15:00|10994|10990|11002|11000|11004|11000|10988|10982|1644
1596194400000|2020-07-31 11:20:00|11000|10998|11018|11014|11020|11018|11000|10998|6761
1596194700000|2020-07-31 11:25:00|11016|11012|11008|11004|11018|11016|11006|11004|4933
1596195000000|2020-07-31 11:30:00|11006|11002|11012|11008|11016|11014|11002|11000|6619
1596195300000|2020-07-31 11:35:00|11014|11010|10994|10990|11014|11010|10994|10990|5111
1596195600000|2020-07-31 11:40:00|10996|10992|11000|10996|11010|11006|10996|10992|1375
1596195900000|2020-07-31 11:45:00|11002|10998|11002|10998|11006|11004|10998|10996|1006
1596196200000|2020-07-31 11:50:00|11000|10996|11010|11006|11010|11006|11000|10996|1358
1596196500000|2020-07-31 11:55:00|11012|11008|11014|11010|11022|11018|11012|11008|10432
1596196800000|2020-07-31 12:00:00|11012|11008|11004|11000|11012|11008|11002|10998|6144
1596197100000|2020-07-31 12:05:00|11002|10998|10978|10976|11002|10998|10976|10974|2367
1596197400000|2020-07-31 12:10:00|10980|10974|10970|10968|10984|10982|10966|10964|13821
1596197700000|2020-07-31 12:15:00|10972|10970|10972|10970|10978|10976|10968|10966|3632
1596198000000|2020-07-31 12:20:00|10974|10972|10976|10974|10978|10976|10970|10968|2922
1596198300000|2020-07-31 12:25:00|10974|10972|10978|10974|10978|10976|10968|10966|3085
1596198600000|2020-07-31 12:30:00|10980|10976|10976|10972|10980|10978|10972|10968|5650
1596198900000|2020-07-31 12:35:00|10974|10970|10966|10962|10978|10976|10966|10962|2586
1596199200000|2020-07-31 12:40:00|10964|10964|10972|10968|10974|10972|10960|10956|2536
1596199500000|2020-07-31 12:45:00|10974|10970|10972|10968|10976|10974|10970|10966|3938
1596199800000|2020-07-31 12:50:00|10974|10972|10996|10990|10996|10990|10972|10968|11005
1596200100000|2020-07-31 12:55:00|10998|10992|10982|10978|11004|11000|10978|10976|9538
1596200400000|2020-07-31 13:00:00|10984|10980|10968|10964|10986|10982|10962|10958|11372
1596200700000|2020-07-31 13:05:00|10970|10966|10964|10962|10974|10972|10962|10956|17344
1596201000000|2020-07-31 13:10:00|10966|10960|10960|10956|10976|10974|10958|10954|12815
1596201300000|2020-07-31 13:15:00|10958|10954|10958|10956|10962|10960|10952|10950|7218
1596201600000|2020-07-31 13:20:00|10960|10958|10964|10960|10968|10964|10954|10952|13543
1596201900000|2020-07-31 13:25:00|10962|10958|10976|10974|10984|10980|10960|10958|12985
1596202200000|2020-07-31 13:30:00|10978|10976|10974|10970|10988|10986|10958|10954|27287
1596202500000|2020-07-31 13:35:00|10972|10968|10946|10940|10972|10968|10940|10936|13230
1596202800000|2020-07-31 13:40:00|10944|10942|10938|10934|10948|10946|10932|10930|18107
1596203100000|2020-07-31 13:45:00|10936|10932|10938|10934|10960|10954|10928|10926|16123
1596203400000|2020-07-31 13:50:00|10936|10932|10954|10950|10956|10950|10920|10916|6281
1596203700000|2020-07-31 13:55:00|10952|10952|10954|10950|10958|10954|10942|10938|8327
1596204000000|2020-07-31 14:00:00|10956|10952|10944|10940|10956|10952|10928|10926|5734
1596204300000|2020-07-31 14:05:00|10942|10938|10932|10926|10952|10948|10930|10926|8873
1596204600000|2020-07-31 14:10:00|10930|10928|10914|10910|10932|10928|10896|10894|12101
1596204900000|2020-07-31 14:15:00|10912|10908|10886|10880|10916|10912|10880|10876|11248
1596205200000|2020-07-31 14:20:00|10884|10878|10884|10880|10890|10886|10864|10862|30211
1596205500000|2020-07-31 14:25:00|10882|10882|10858|10854|10882|10882|10850|10846|38301
1596205800000|2020-07-31 14:30:00|10856|10856|10848|10844|10868|10866|10844|10840|15850
1596206100000|2020-07-31 14:35:00|10846|10842|10868|10864|10872|10868|10842|10840|17906
1596206400000|2020-07-31 14:40:00|10866|10862|10856|10852|10866|10864|10834|10830|18805
1596206700000|2020-07-31 14:45:00|10854|10850|10862|10858|10868|10864|10842|10838|29472
1596207000000|2020-07-31 14:50:00|10860|10856|10832|10826|10866|10862|10828|10824|12385
1596207300000|2020-07-31 14:55:00|10830|10830|10842|10840|10846|10844|10826|10822|37448
1596207600000|2020-07-31 15:00:00|10840|10838|10860|10856|10860|10858|10838|10836|21480
1596207900000|2020-07-31 15:05:00|10858|10854|10828|10824|10862|10858|10826|10822|20692
1596208200000|2020-07-31 15:10:00|10826|10822|10856|10852|10856|10854|10814|10812|21979
1596208500000|2020-07-31 15:15:00|10854|10850|10876|10872|10876|10874|10842|10840|16523
1596208800000|2020-07-31 15:20:00|10878|10874|10858|10854|10888|10886|10856|10854|19687
1596209100000|2020-07-31 15:25:00|10856|10852|10868|10864|10884|10880|10852|10848|47519
1596438000000|2020-08-03 07:00:00|10840|10836|10896|10888|10900|10890|10840|10836|51533
1596438300000|2020-08-03 07:05:00|10898|10890|10868|10862|10900|10892|10852|10846|24504
1596438600000|2020-08-03 07:10:00|10870|10864|10858|10856|10880|10874|10852|10848|36519
1596438900000|2020-08-03 07:15:00|10856|10854|10924|10918|10924|10918|10850|10846|31744
1596439200000|2020-08-03 07:20:00|10926|10920|10962|10958|10968|10960|10922|10918|18611
1596439500000|2020-08-03 07:25:00|10964|10960|10920|10918|10972|10966|10912|10910|37709
1596439800000|2020-08-03 07:30:00|10918|10916|10952|10946|10960|10956|10916|10912|13275
1596440100000|2020-08-03 07:35:00|10950|10948|10934|10930|10952|10948|10912|10910|19671
1596440400000|2020-08-03 07:40:00|10932|10928|10920|10916|10940|10936|10920|10914|6286
1596440700000|2020-08-03 07:45:00|10918|10914|10960|10958|10964|10960|10910|10908|13859
1596441000000|2020-08-03 07:50:00|10962|10956|11022|11016|11034|11030|10962|10956|19694
1596441300000|2020-08-03 07:55:00|11024|11018|11032|11028|11032|11030|11016|11012|15392
1596441600000|2020-08-03 08:00:00|11034|11030|11040|11034|11060|11054|11010|11006|20527
1596441900000|2020-08-03 08:05:00|11042|11036|11020|11014|11042|11040|11014|11008|21258
1596442200000|2020-08-03 08:10:00|11022|11016|11018|11012|11030|11028|11008|11002|11725
1596442500000|2020-08-03 08:15:00|11020|11014|11008|11004|11026|11022|11000|10994|10018
1596442800000|2020-08-03 08:20:00|11002|11002|11018|11012|11024|11020|11002|10998|11644
1596443100000|2020-08-03 08:25:00|11016|11010|11006|11002|11016|11012|11002|10998|3475
1596443400000|2020-08-03 08:30:00|11008|11004|10986|10982|11010|11006|10982|10978|5071
1596443700000|2020-08-03 08:35:00|10988|10984|10956|10952|10990|10988|10956|10952|5915
1596444000000|2020-08-03 08:40:00|10954|10950|10974|10970|10976|10972|10938|10934|10659
1596444300000|2020-08-03 08:45:00|10972|10968|10956|10952|10984|10982|10952|10948|8691
1596444600000|2020-08-03 08:50:00|10958|10956|10964|10960|10976|10972|10956|10954|5588
1596444900000|2020-08-03 08:55:00|10962|10958|10958|10954|10974|10970|10944|10940|10120
1596445200000|2020-08-03 09:00:00|10956|10952|10972|10968|10974|10972|10954|10952|8897
1596445500000|2020-08-03 09:05:00|10970|10966|10954|10950|10972|10970|10952|10948|7402
1596445800000|2020-08-03 09:10:00|10952|10948|10960|10954|10964|10958|10948|10944|6775
1596446100000|2020-08-03 09:15:00|10962|10956|10958|10954|10968|10966|10954|10948|11184
1596446400000|2020-08-03 09:20:00|10956|10952|10970|10966|10970|10966|10954|10950|3611
1596446700000|2020-08-03 09:25:00|10968|10964|10980|10976|10998|10994|10966|10964|7221
1596447000000|2020-08-03 09:30:00|10978|10974|10972|10968|10980|10976|10970|10966|3103
1596447300000|2020-08-03 09:35:00|10974|10970|10982|10978|10986|10984|10968|10966|5836
1596447600000|2020-08-03 09:40:00|10984|10984|11000|10996|11000|10998|10976|10974|7169
1596447900000|2020-08-03 09:45:00|11002|10998|10976|10972|11014|11010|10976|10972|7274
1596448200000|2020-08-03 09:50:00|10978|10974|10976|10972|10980|10976|10966|10962|5688
1596448500000|2020-08-03 09:55:00|10978|10974|10980|10976|10982|10978|10968|10964|9356
1596448800000|2020-08-03 10:00:00|10978|10974|10988|10984|10988|10984|10964|10960|3422
1596449100000|2020-08-03 10:05:00|10990|10986|10994|10990|11006|11002|10982|10980|7482
1596449400000|2020-08-03 10:10:00|10996|10992|11014|11008|11018|11014|10996|10992|3984
1596449700000|2020-08-03 10:15:00|11012|11010|10998|10994|11014|11010|10998|10994|3826
1596450000000|2020-08-03 10:20:00|11000|10996|11068|11064|11078|11074|11000|10996|14858
1596450300000|2020-08-03 10:25:00|11070|11066|11058|11054|11074|11072|11058|11054|8394
1596450600000|2020-08-03 10:30:00|11060|11056|11040|11036|11066|11064|11036|11032|9031
1596450900000|2020-08-03 10:35:00|11042|11038|11074|11070|11078|11074|11040|11036|7310
1596451200000|2020-08-03 10:40:00|11076|11072|11072|11068|11088|11084|11072|11066|14131
1596451500000|2020-08-03 10:45:00|11070|11066|11074|11070|11080|11076|11070|11066|5182
1596451800000|2020-08-03 10:50:00|11072|11072|11078|11074|11088|11086|11070|11066|16660
1596452100000|2020-08-03 10:55:00|11076|11072|11070|11064|11078|11076|11058|11056|5546
1596452400000|2020-08-03 11:00:00|11072|11066|11072|11066|11078|11074|11066|11058|10050
1596452700000|2020-08-03 11:05:00|11074|11068|11058|11054|11082|11078|11058|11054|6197
1596453000000|2020-08-03 11:10:00|11060|11056|11068|11064|11072|11070|11058|11054|8741
1596453300000|2020-08-03 11:15:00|11070|11066|11064|11060|11074|11070|11058|11056|4296
1596453600000|2020-08-03 11:20:00|11062|11058|11072|11066|11076|11074|11058|11056|6390
1596453900000|2020-08-03 11:25:00|11074|11068|11078|11074|11080|11078|11070|11068|5227
1596454200000|2020-08-03 11:30:00|11076|11076|11090|11088|11090|11088|11072|11070|5380
1596454500000|2020-08-03 11:35:00|11092|11090|11106|11102|11112|11108|11092|11090|9232
1596454800000|2020-08-03 11:40:00|11104|11104|11104|11100|11112|11110|11100|11098|3706
1596455100000|2020-08-03 11:45:00|11102|11102|11092|11088|11104|11102|11090|11086|6759
1596455400000|2020-08-03 11:50:00|11090|11090|11098|11096|11106|11102|11090|11086|11045
1596455700000|2020-08-03 11:55:00|11096|11094|11094|11090|11096|11096|11086|11084|3169
1596456000000|2020-08-03 12:00:00|11096|11094|11128|11124|11134|11130|11096|11090|13507
1596456300000|2020-08-03 12:05:00|11126|11122|11092|11090|11128|11126|11092|11088|15363
1596456600000|2020-08-03 12:10:00|11094|11092|11098|11094|11100|11098|11088|11084|4804
1596456900000|2020-08-03 12:15:00|11100|11096|11092|11090|11104|11100|11090|11088|7177
1596457200000|2020-08-03 12:20:00|11094|11088|11078|11072|11100|11098|11072|11068|7809
1596457500000|2020-08-03 12:25:00|11076|11074|11086|11082|11086|11084|11076|11072|5563
1596457800000|2020-08-03 12:30:00|11088|11084|11082|11078|11106|11102|11080|11078|3344
1596458100000|2020-08-03 12:35:00|11080|11080|11092|11088|11094|11090|11080|11078|4028
1596458400000|2020-08-03 12:40:00|11094|11086|11088|11084|11098|11094|11086|11082|4880
1596458700000|2020-08-03 12:45:00|11090|11086|11102|11098|11104|11100|11090|11086|2424
1596459000000|2020-08-03 12:50:00|11100|11100|11098|11094|11112|11110|11098|11094|3093
1596459300000|2020-08-03 12:55:00|11096|11096|11098|11094|11104|11100|11092|11090|5720
1596459600000|2020-08-03 13:00:00|11096|11096|11090|11088|11100|11098|11086|11084|6864
1596459900000|2020-08-03 13:05:00|11092|11090|11088|11084|11094|11090|11084|11082|7734
1596460200000|2020-08-03 13:10:00|11090|11086|11088|11084|11094|11090|11078|11074|10615
1596460500000|2020-08-03 13:15:00|11090|11086|11106|11104|11112|11108|11090|11086|4723
1596460800000|2020-08-03 13:20:00|11108|11106|11100|11096|11110|11108|11094|11090|6885
1596461100000|2020-08-03 13:25:00|11098|11094|11090|11088|11098|11094|11090|11088|3720
1596461400000|2020-08-03 13:30:00|11092|11090|11084|11080|11104|11102|11082|11078|13462
1596461700000|2020-08-03 13:35:00|11082|11082|11080|11076|11094|11090|11072|11070|12807
1596462000000|2020-08-03 13:40:00|11078|11078|11106|11102|11106|11102|11078|11076|7321
1596462300000|2020-08-03 13:45:00|11108|11104|11106|11102|11120|11118|11100|11098|12798
1596462600000|2020-08-03 13:50:00|11108|11104|11106|11102|11114|11110|11100|11098|7716
1596462900000|2020-08-03 13:55:00|11108|11104|11112|11108|11118|11114|11102|11100|8575
1596463200000|2020-08-03 14:00:00|11114|11110|11170|11164|11172|11166|11114|11108|22397
1596463500000|2020-08-03 14:05:00|11172|11166|11198|11190|11198|11190|11168|11166|16959
1596463800000|2020-08-03 14:10:00|11196|11192|11222|11218|11224|11220|11194|11190|31950
1596464100000|2020-08-03 14:15:00|11224|11220|11220|11216|11224|11222|11210|11208|8225
1596464400000|2020-08-03 14:20:00|11222|11220|11224|11220|11230|11228|11220|11216|9667
1596464700000|2020-08-03 14:25:00|11226|11222|11234|11230|11238|11236|11220|11216|12836
1596465000000|2020-08-03 14:30:00|11236|11234|11278|11274|11282|11278|11236|11232|29798
1596465300000|2020-08-03 14:35:00|11276|11272|11278|11274|11282|11278|11264|11262|13457
1596465600000|2020-08-03 14:40:00|11280|11276|11272|11266|11284|11280|11260|11256|18903
1596465900000|2020-08-03 14:45:00|11270|11268|11240|11236|11276|11272|11238|11234|22642
1596466200000|2020-08-03 14:50:00|11238|11234|11226|11222|11246|11244|11212|11210|31329
1596466500000|2020-08-03 14:55:00|11228|11220|11192|11190|11228|11224|11192|11190|16944
1596466800000|2020-08-03 15:00:00|11190|11188|11200|11196|11210|11206|11176|11174|25427
1596467100000|2020-08-03 15:05:00|11198|11194|11204|11200|11210|11206|11192|11190|10141
1596467400000|2020-08-03 15:10:00|11206|11202|11188|11184|11214|11210|11188|11184|15471
1596467700000|2020-08-03 15:15:00|11190|11186|11232|11230|11234|11230|11190|11186|12021
1596468000000|2020-08-03 15:20:00|11234|11232|11232|11230|11248|11244|11216|11214|22850
1596468300000|2020-08-03 15:25:00|11230|11228|11240|11236|11244|11240|11222|11220|25658
1596524400000|2020-08-04 07:00:00|11300|11276|11354|11344|11376|11366|11284|11276|40361
1596524700000|2020-08-04 07:05:00|11356|11346|11336|11328|11360|11354|11306|11298|22077
1596525000000|2020-08-04 07:10:00|11334|11326|11282|11276|11334|11326|11274|11266|16095
1596525300000|2020-08-04 07:15:00|11284|11278|11264|11258|11292|11286|11248|11242|12086
1596525600000|2020-08-04 07:20:00|11266|11260|11244|11240|11268|11266|11202|11200|36231
1596525900000|2020-08-04 07:25:00|11246|11238|11246|11242|11252|11246|11210|11206|22006
1596526200000|2020-08-04 07:30:00|11244|11240|11248|11242|11250|11246|11212|11206|18893
1596526500000|2020-08-04 07:35:00|11250|11244|11268|11262|11274|11270|11248|11242|8787
1596526800000|2020-08-04 07:40:00|11270|11264|11240|11236|11274|11270|11238|11234|5604
1596527100000|2020-08-04 07:45:00|11238|11234|11202|11198|11242|11236|11190|11184|12222
1596527400000|2020-08-04 07:50:00|11204|11200|11164|11158|11208|11204|11158|11152|15150
1596527700000|2020-08-04 07:55:00|11162|11156|11134|11130|11168|11166|11122|11118|22865
1596528000000|2020-08-04 08:00:00|11136|11128|11130|11126|11158|11156|11124|11120|24854
1596528300000|2020-08-04 08:05:00|11128|11124|11134|11128|11138|11134|11100|11096|20846
1596528600000|2020-08-04 08:10:00|11136|11130|11154|11150|11158|11154|11130|11128|8188
1596528900000|2020-08-04 08:15:00|11156|11152|11172|11164|11178|11174|11156|11152|14111
1596529200000|2020-08-04 08:20:00|11170|11166|11172|11168|11180|11176|11156|11152|5257
1596529500000|2020-08-04 08:25:00|11170|11166|11190|11186|11194|11190|11166|11162|8691
1596529800000|2020-08-04 08:30:00|11192|11188|11176|11170|11200|11198|11152|11150|12227
1596530100000|2020-08-04 08:35:00|11174|11168|11162|11158|11174|11172|11154|11150|4320
1596530400000|2020-08-04 08:40:00|11164|11156|11134|11130|11180|11176|11132|11130|9602
1596530700000|2020-08-04 08:45:00|11136|11132|11150|11146|11156|11152|11132|11128|4855
1596531000000|2020-08-04 08:50:00|11148|11144|11162|11160|11174|11172|11146|11142|8192
1596531300000|2020-08-04 08:55:00|11164|11158|11168|11162|11168|11164|11154|11150|1968
1596531600000|2020-08-04 09:00:00|11166|11164|11164|11158|11172|11168|11156|11152|7537
1596531900000|2020-08-04 09:05:00|11166|11160|11158|11154|11182|11178|11156|11152|21628
1596532200000|2020-08-04 09:10:00|11156|11152|11162|11158|11164|11162|11144|11138|6016
1596532500000|2020-08-04 09:15:00|11160|11156|11152|11148|11176|11170|11150|11146|3745
1596532800000|2020-08-04 09:20:00|11150|11146|11152|11150|11158|11154|11142|11138|5547
1596533100000|2020-08-04 09:25:00|11150|11148|11134|11130|11150|11148|11130|11128|3600
1596533400000|2020-08-04 09:30:00|11132|11128|11158|11154|11166|11162|11126|11122|8739
1596533700000|2020-08-04 09:35:00|11156|11152|11140|11134|11158|11154|11130|11126|3221
1596534000000|2020-08-04 09:40:00|11138|11132|11146|11142|11150|11146|11128|11124|3587
1596534300000|2020-08-04 09:45:00|11144|11140|11142|11136|11156|11152|11138|11134|3398
1596534600000|2020-08-04 09:50:00|11144|11138|11138|11134|11148|11146|11130|11128|2778
1596534900000|2020-08-04 09:55:00|11136|11136|11136|11132|11144|11140|11134|11132|2725
1596535200000|2020-08-04 10:00:00|11138|11136|11134|11128|11150|11148|11130|11126|3647
1596535500000|2020-08-04 10:05:00|11132|11126|11128|11124|11140|11136|11124|11120|2953
1596535800000|2020-08-04 10:10:00|11126|11122|11122|11118|11132|11130|11120|11116|10077
1596536100000|2020-08-04 10:15:00|11124|11120|11142|11138|11142|11140|11112|11108|5582
1596536400000|2020-08-04 10:20:00|11144|11142|11134|11130|11150|11146|11132|11126|3219
1596536700000|2020-08-04 10:25:00|11132|11128|11110|11106|11134|11128|11108|11106|4293
1596537000000|2020-08-04 10:30:00|11108|11108|11120|11116|11126|11124|11108|11106|2847
1596537300000|2020-08-04 10:35:00|11118|11114|11122|11118|11134|11132|11114|11110|5402
1596537600000|2020-08-04 10:40:00|11124|11120|11122|11118|11128|11126|11118|11114|2796
1596537900000|2020-08-04 10:45:00|11124|11116|11122|11118|11124|11122|11116|11112|1793
1596538200000|2020-08-04 10:50:00|11120|11116|11140|11134|11142|11138|11120|11116|2583
1596538500000|2020-08-04 10:55:00|11138|11132|11138|11132|11152|11150|11134|11132|8334
1596538800000|2020-08-04 11:00:00|11152|11150|11152|11148|11154|11150|11142|11136|7855
1596539100000|2020-08-04 11:05:00|11150|11146|11162|11158|11166|11164|11142|11138|1945
1596539400000|2020-08-04 11:10:00|11164|11162|11164|11158|11170|11168|11158|11156|3881
1596539700000|2020-08-04 11:15:00|11162|11156|11142|11138|11162|11158|11134|11130|2445
1596540000000|2020-08-04 11:20:00|11144|11140|11158|11154|11158|11156|11142|11138|1358
1596540300000|2020-08-04 11:25:00|11160|11156|11162|11158|11164|11160|11146|11142|2993
1596540600000|2020-08-04 11:30:00|11160|11156|11138|11134|11160|11158|11132|11128|5481
1596540900000|2020-08-04 11:35:00|11140|11132|11116|11112|11144|11140|11114|11110|3226
1596541200000|2020-08-04 11:40:00|11118|11114|11112|11108|11118|11116|11108|11106|2901
1596541500000|2020-08-04 11:45:00|11114|11110|11124|11120|11126|11124|11112|11108|2234
1596541800000|2020-08-04 11:50:00|11122|11118|11126|11122|11126|11122|11102|11098|6613
1596542100000|2020-08-04 11:55:00|11128|11124|11138|11134|11144|11140|11124|11120|1739
1596542400000|2020-08-04 12:00:00|11136|11132|11122|11118|11138|11134|11114|11112|4489
1596542700000|2020-08-04 12:05:00|11120|11116|11140|11136|11144|11140|11118|11116|1093
1596543000000|2020-08-04 12:10:00|11138|11134|11134|11130|11150|11146|11134|11130|3910
1596543300000|2020-08-04 12:15:00|11132|11128|11128|11124|11134|11130|11124|11120|1456
1596543600000|2020-08-04 12:20:00|11126|11122|11126|11120|11128|11126|11116|11114|1241
1596543900000|2020-08-04 12:25:00|11124|11124|11120|11116|11128|11124|11114|11110|2207
1596544200000|2020-08-04 12:30:00|11118|11118|11112|11108|11120|11118|11102|11100|8098
1596544500000|2020-08-04 12:35:00|11110|11106|11118|11112|11118|11114|11096|11092|4283
1596544800000|2020-08-04 12:40:00|11116|11114|11116|11112|11124|11122|11110|11106|3323
1596545100000|2020-08-04 12:45:00|11114|11110|11130|11126|11132|11128|11112|11108|4348
1596545400000|2020-08-04 12:50:00|11132|11128|11078|11072|11132|11130|11068|11066|17118
1596545700000|2020-08-04 12:55:00|11076|11070|11104|11100|11110|11104|11072|11066|6519
1596546000000|2020-08-04 13:00:00|11102|11098|11118|11114|11120|11116|11096|11092|5086
1596546300000|2020-08-04 13:05:00|11116|11112|11100|11096|11116|11114|11092|11090|2309
1596546600000|2020-08-04 13:10:00|11098|11094|11098|11094|11110|11106|11092|11090|9804
1596546900000|2020-08-04 13:15:00|11100|11096|11090|11088|11102|11100|11082|11080|8620
1596547200000|2020-08-04 13:20:00|11092|11090|11092|11086|11098|11096|11084|11082|2521
1596547500000|2020-08-04 13:25:00|11094|11088|11094|11090|11098|11096|11088|11086|2973
1596547800000|2020-08-04 13:30:00|11092|11088|11106|11100|11112|11110|11090|11086|10617
1596548100000|2020-08-04 13:35:00|11104|11098|11090|11086|11104|11100|11072|11070|6731
1596548400000|2020-08-04 13:40:00|11088|11084|11112|11108|11112|11108|11088|11084|8042
1596548700000|2020-08-04 13:45:00|11114|11110|11130|11126|11136|11132|11110|11108|6891
1596549000000|2020-08-04 13:50:00|11132|11128|11128|11124|11144|11140|11122|11120|8118
1596549300000|2020-08-04 13:55:00|11130|11126|11132|11126|11140|11138|11130|11126|4886
1596549600000|2020-08-04 14:00:00|11130|11124|11136|11130|11148|11144|11126|11122|11467
1596549900000|2020-08-04 14:05:00|11134|11132|11148|11144|11148|11146|11132|11128|8067
1596550200000|2020-08-04 14:10:00|11146|11146|11134|11132|11148|11146|11128|11126|6063
1596550500000|2020-08-04 14:15:00|11136|11130|11132|11128|11140|11136|11124|11120|4999
1596550800000|2020-08-04 14:20:00|11130|11126|11120|11118|11130|11128|11118|11116|4811
1596551100000|2020-08-04 14:25:00|11122|11120|11118|11114|11130|11126|11114|11110|6077
1596551400000|2020-08-04 14:30:00|11116|11112|11086|11082|11118|11116|11084|11080|7759
1596551700000|2020-08-04 14:35:00|11084|11080|11096|11092|11100|11098|11082|11078|8359
1596552000000|2020-08-04 14:40:00|11094|11094|11098|11096|11100|11098|11094|11090|6009
1596552300000|2020-08-04 14:45:00|11096|11094|11100|11096|11104|11100|11086|11082|10687
1596552600000|2020-08-04 14:50:00|11102|11098|11110|11106|11116|11114|11100|11096|15761
1596552900000|2020-08-04 14:55:00|11108|11108|11112|11108|11116|11114|11100|11096|13892
1596553200000|2020-08-04 15:00:00|11110|11106|11114|11110|11118|11116|11104|11102|14647
1596553500000|2020-08-04 15:05:00|11112|11112|11094|11092|11114|11112|11086|11084|12120
1596553800000|2020-08-04 15:10:00|11092|11090|11084|11082|11100|11098|11084|11082|12466
1596554100000|2020-08-04 15:15:00|11082|11080|11070|11068|11084|11082|11068|11066|19564
1596554400000|2020-08-04 15:20:00|11072|11070|11056|11052|11074|11072|11052|11050|30115
1596554700000|2020-08-04 15:25:00|11058|11054|11066|11058|11066|11062|11054|11052|26644
1596610800000|2020-08-05 07:00:00|11090|11060|11108|11104|11126|11104|11074|11060|39120
1596611100000|2020-08-05 07:05:00|11110|11106|11126|11120|11134|11126|11096|11092|12114
1596611400000|2020-08-05 07:10:00|11128|11122|11106|11100|11150|11144|11096|11094|22674
1596611700000|2020-08-05 07:15:00|11108|11102|11102|11098|11116|11112|11094|11090|33619
1596612000000|2020-08-05 07:20:00|11104|11100|11160|11156|11194|11190|11102|11098|26075
1596612300000|2020-08-05 07:25:00|11158|11154|11128|11124|11160|11154|11126|11124|11374
1596612600000|2020-08-05 07:30:00|11130|11126|11148|11144|11156|11152|11130|11126|11844
1596612900000|2020-08-05 07:35:00|11150|11146|11136|11132|11164|11158|11130|11128|17988
1596613200000|2020-08-05 07:40:00|11138|11134|11126|11124|11144|11140|11126|11124|8656
1596613500000|2020-08-05 07:45:00|11128|11126|11148|11146|11150|11146|11126|11126|10250
1596613800000|2020-08-05 07:50:00|11150|11148|11142|11138|11154|11150|11136|11132|7973
1596614100000|2020-08-05 07:55:00|11140|11140|11130|11126|11142|11140|11126|11124|9666
1596614400000|2020-08-05 08:00:00|11132|11128|11128|11122|11136|11132|11118|11116|9680
1596614700000|2020-08-05 08:05:00|11126|11124|11140|11134|11144|11140|11118|11116|6784
1596615000000|2020-08-05 08:10:00|11142|11136|11128|11126|11148|11144|11128|11126|7663
1596615300000|2020-08-05 08:15:00|11130|11128|11112|11108|11136|11130|11102|11100|21191
1596615600000|2020-08-05 08:20:00|11114|11110|11110|11106|11130|11126|11110|11106|7059
1596615900000|2020-08-05 08:25:00|11108|11104|11096|11092|11116|11112|11096|11092|8777
1596616200000|2020-08-05 08:30:00|11094|11090|11092|11088|11096|11092|11068|11066|5485
1596616500000|2020-08-05 08:35:00|11090|11086|11124|11120|11124|11122|11086|11082|5572
1596616800000|2020-08-05 08:40:00|11126|11122|11150|11146|11152|11148|11122|11120|10538
1596617100000|2020-08-05 08:45:00|11152|11148|11180|11176|11182|11180|11148|11146|16298
1596617400000|2020-08-05 08:50:00|11182|11178|11182|11176|11186|11184|11176|11172|9342
1596617700000|2020-08-05 08:55:00|11180|11174|11166|11162|11180|11176|11154|11150|6148
1596618000000|2020-08-05 09:00:00|11168|11164|11166|11162|11174|11172|11156|11154|6008
1596618300000|2020-08-05 09:05:00|11168|11164|11188|11184|11202|11200|11166|11162|18025
1596618600000|2020-08-05 09:10:00|11190|11186|11190|11184|11194|11190|11174|11172|3182
1596618900000|2020-08-05 09:15:00|11188|11186|11186|11182|11192|11188|11174|11170|5504
1596619200000|2020-08-05 09:20:00|11188|11180|11174|11170|11192|11190|11172|11170|3133
1596619500000|2020-08-05 09:25:00|11172|11172|11178|11172|11182|11178|11170|11166|2129
1596619800000|2020-08-05 09:30:00|11176|11170|11180|11176|11182|11178|11170|11168|2758
1596620100000|2020-08-05 09:35:00|11182|11178|11204|11200|11206|11202|11180|11178|10716
1596620400000|2020-08-05 09:40:00|11206|11202|11208|11204|11216|11214|11196|11192|10212
1596620700000|2020-08-05 09:45:00|11206|11202|11218|11216|11218|11216|11202|11198|2045
1596621000000|2020-08-05 09:50:00|11220|11218|11206|11202|11228|11224|11200|11196|4479
1596621300000|2020-08-05 09:55:00|11208|11206|11210|11206|11218|11214|11204|11202|8643
1596621600000|2020-08-05 10:00:00|11212|11208|11212|11208|11228|11224|11206|11202|5348
1596621900000|2020-08-05 10:05:00|11210|11206|11212|11210|11226|11224|11206|11202|11258
1596622200000|2020-08-05 10:10:00|11210|11208|11216|11214|11216|11214|11210|11206|8540
1596622500000|2020-08-05 10:15:00|11214|11212|11240|11236|11240|11236|11214|11210|14832
1596622800000|2020-08-05 10:20:00|11238|11238|11242|11236|11254|11252|11238|11236|16243
1596623100000|2020-08-05 10:25:00|11240|11234|11226|11222|11248|11246|11216|11212|16138
1596623400000|2020-08-05 10:30:00|11224|11220|11202|11198|11230|11228|11200|11198|7762
1596623700000|2020-08-05 10:35:00|11204|11200|11216|11212|11220|11218|11204|11200|5177
1596624000000|2020-08-05 10:40:00|11218|11214|11238|11234|11240|11236|11218|11214|2527
1596624300000|2020-08-05 10:45:00|11240|11236|11208|11204|11244|11242|11208|11204|6298
1596624600000|2020-08-05 10:50:00|11210|11206|11222|11216|11224|11220|11200|11194|4996
1596624900000|2020-08-05 10:55:00|11224|11218|11236|11232|11238|11236|11222|11218|3286
1596625200000|2020-08-05 11:00:00|11230|11210|11220|11216|11232|11228|11212|11210|6709
1596625500000|2020-08-05 11:05:00|11218|11214|11224|11220|11226|11222|11206|11204|5207
1596625800000|2020-08-05 11:10:00|11222|11218|11220|11218|11226|11222|11210|11206|7373
1596626100000|2020-08-05 11:15:00|11218|11216|11220|11216|11226|11222|11218|11214|5226
1596626400000|2020-08-05 11:20:00|11218|11218|11218|11214|11228|11226|11216|11214|1396
1596626700000|2020-08-05 11:25:00|11220|11216|11218|11214|11222|11220|11212|11210|6708
1596627000000|2020-08-05 11:30:00|11220|11216|11220|11216|11222|11218|11210|11206|3263
1596627300000|2020-08-05 11:35:00|11222|11218|11204|11200|11226|11222|11202|11200|5747
1596627600000|2020-08-05 11:40:00|11202|11198|11206|11200|11216|11214|11198|11196|5478
1596627900000|2020-08-05 11:45:00|11204|11198|11202|11198|11216|11214|11194|11188|20082
1596628200000|2020-08-05 11:50:00|11200|11196|11214|11210|11218|11214|11200|11196|4874
1596628500000|2020-08-05 11:55:00|11212|11208|11218|11216|11220|11216|11208|11204|4170
1596628800000|2020-08-05 12:00:00|11216|11214|11204|11200|11220|11218|11200|11196|7072
1596629100000|2020-08-05 12:05:00|11202|11202|11200|11196|11210|11206|11196|11194|7622
1596629400000|2020-08-05 12:10:00|11198|11198|11206|11202|11210|11206|11198|11196|1901
1596629700000|2020-08-05 12:15:00|11204|11200|11164|11160|11204|11200|11144|11138|19012
1596630000000|2020-08-05 12:20:00|11162|11158|11184|11182|11186|11182|11162|11158|2550
1596630300000|2020-08-05 12:25:00|11182|11180|11190|11186|11190|11186|11172|11168|3872
1596630600000|2020-08-05 12:30:00|11192|11190|11192|11186|11198|11192|11182|11178|2390
1596630900000|2020-08-05 12:35:00|11190|11188|11200|11198|11202|11198|11186|11182|13249
1596631200000|2020-08-05 12:40:00|11202|11200|11200|11198|11210|11206|11196|11194|13155
1596631500000|2020-08-05 12:45:00|11202|11200|11186|11182|11202|11200|11172|11170|4889
1596631800000|2020-08-05 12:50:00|11184|11180|11198|11192|11198|11194|11176|11172|27591
1596632100000|2020-08-05 12:55:00|11196|11194|11200|11196|11202|11200|11196|11192|5315
1596632400000|2020-08-05 13:00:00|11202|11198|11194|11190|11202|11200|11184|11180|6264
1596632700000|2020-08-05 13:05:00|11196|11192|11188|11184|11198|11192|11186|11182|4281
1596633000000|2020-08-05 13:10:00|11186|11182|11196|11192|11198|11196|11184|11182|2358
1596633300000|2020-08-05 13:15:00|11198|11194|11194|11192|11198|11196|11184|11182|3694
1596633600000|2020-08-05 13:20:00|11192|11190|11190|11186|11194|11192|11184|11182|3130
1596633900000|2020-08-05 13:25:00|11188|11184|11196|11192|11196|11192|11184|11182|2572
1596634200000|2020-08-05 13:30:00|11194|11190|11162|11156|11194|11190|11160|11156|10293
1596634500000|2020-08-05 13:35:00|11160|11158|11178|11176|11180|11176|11158|11156|5107
1596634800000|2020-08-05 13:40:00|11176|11174|11172|11168|11180|11176|11170|11166|2924
1596635100000|2020-08-05 13:45:00|11174|11170|11174|11168|11182|11180|11166|11162|12187
1596635400000|2020-08-05 13:50:00|11172|11170|11190|11186|11194|11190|11168|11166|7042
1596635700000|2020-08-05 13:55:00|11188|11188|11204|11198|11206|11200|11188|11188|11606
1596636000000|2020-08-05 14:00:00|11206|11200|11202|11196|11214|11212|11196|11192|22673
1596636300000|2020-08-05 14:05:00|11204|11198|11210|11206|11212|11210|11202|11198|10029
1596636600000|2020-08-05 14:10:00|11208|11204|11200|11196|11214|11210|11198|11194|7323
1596636900000|2020-08-05 14:15:00|11202|11194|11200|11196|11202|11200|11190|11188|7401
1596637200000|2020-08-05 14:20:00|11196|11194|11194|11192|11204|11202|11194|11192|13534
1596637500000|2020-08-05 14:25:00|11192|11190|11194|11190|11200|11198|11186|11184|11267
1596637800000|2020-08-05 14:30:00|11196|11192|11186|11182|11196|11194|11182|11180|3236
1596638100000|2020-08-05 14:35:00|11184|11180|11188|11184|11194|11192|11180|11178|6331
1596638400000|2020-08-05 14:40:00|11186|11186|11188|11184|11188|11186|11176|11172|7907
1596638700000|2020-08-05 14:45:00|11190|11186|11190|11188|11192|11190|11180|11176|16551
1596639000000|2020-08-05 14:50:00|11192|11190|11178|11174|11194|11192|11174|11170|21521
1596639300000|2020-08-05 14:55:00|11180|11176|11170|11168|11184|11180|11166|11164|9130
1596639600000|2020-08-05 15:00:00|11168|11166|11182|11178|11192|11188|11160|11158|22683
1596639900000|2020-08-05 15:05:00|11184|11180|11182|11180|11190|11188|11182|11180|13783
1596640200000|2020-08-05 15:10:00|11180|11178|11190|11184|11190|11186|11180|11178|14439
1596640500000|2020-08-05 15:15:00|11188|11186|11188|11184|11192|11190|11186|11184|10686
1596640800000|2020-08-05 15:20:00|11190|11186|11178|11176|11202|11200|11176|11174|32853
1596641100000|2020-08-05 15:25:00|11176|11174|11160|11156|11188|11186|11160|11156|22993
1596697200000|2020-08-06 07:00:00|11500|11484|11536|11528|11538|11528|11488|11480|166372
1596697500000|2020-08-06 07:05:00|11538|11530|11518|11514|11582|11580|11508|11502|67698
1596697800000|2020-08-06 07:10:00|11520|11516|11628|11622|11650|11648|11520|11516|82193
1596698100000|2020-08-06 07:15:00|11630|11624|11686|11684|11724|11718|11628|11624|143663
1596698400000|2020-08-06 07:20:00|11684|11682|11692|11686|11700|11696|11668|11666|31026
1596698700000|2020-08-06 07:25:00|11694|11688|11704|11700|11708|11706|11674|11672|85528
1596699000000|2020-08-06 07:30:00|11706|11704|11686|11682|11710|11708|11664|11652|60455
1596699300000|2020-08-06 07:35:00|11688|11684|11662|11658|11708|11706|11652|11650|41139
1596699600000|2020-08-06 07:40:00|11660|11656|11636|11628|11668|11666|11632|11628|17430
1596699900000|2020-08-06 07:45:00|11638|11630|11620|11618|11650|11648|11618|11616|19070
1596700200000|2020-08-06 07:50:00|11622|11616|11594|11590|11632|11630|11588|11574|54011
1596700500000|2020-08-06 07:55:00|11596|11592|11574|11570|11612|11608|11568|11566|22519
1596700800000|2020-08-06 08:00:00|11572|11568|11534|11530|11574|11570|11530|11524|26826
1596701100000|2020-08-06 08:05:00|11536|11532|11534|11528|11550|11546|11524|11522|11111
1596701400000|2020-08-06 08:10:00|11532|11526|11516|11510|11532|11528|11510|11504|21293
1596701700000|2020-08-06 08:15:00|11514|11508|11536|11530|11538|11534|11496|11492|15245
1596702000000|2020-08-06 08:20:00|11534|11532|11540|11536|11562|11560|11532|11530|21139
1596702300000|2020-08-06 08:25:00|11538|11534|11540|11538|11562|11558|11538|11534|15040
1596702600000|2020-08-06 08:30:00|11538|11536|11510|11506|11548|11544|11508|11502|14136
1596702900000|2020-08-06 08:35:00|11508|11504|11510|11506|11516|11512|11490|11484|10780
1596703200000|2020-08-06 08:40:00|11508|11504|11510|11506|11514|11510|11490|11488|8809
1596703500000|2020-08-06 08:45:00|11508|11502|11534|11530|11540|11538|11506|11500|10248
1596703800000|2020-08-06 08:50:00|11536|11532|11560|11554|11562|11558|11522|11520|9517
1596704100000|2020-08-06 08:55:00|11562|11556|11558|11552|11564|11560|11546|11542|6355
1596704400000|2020-08-06 09:00:00|11556|11550|11554|11548|11566|11562|11546|11542|3612
1596704700000|2020-08-06 09:05:00|11552|11550|11544|11536|11552|11550|11538|11534|6642
1596705000000|2020-08-06 09:10:00|11542|11534|11502|11498|11542|11534|11498|11496|17769
1596705300000|2020-08-06 09:15:00|11500|11496|11492|11488|11510|11504|11462|11456|23578
1596705600000|2020-08-06 09:20:00|11490|11486|11502|11498|11504|11500|11486|11482|14994
1596705900000|2020-08-06 09:25:00|11500|11496|11502|11498|11514|11510|11486|11482|14280
1596706200000|2020-08-06 09:30:00|11500|11496|11494|11488|11510|11506|11482|11480|26015
1596706500000|2020-08-06 09:35:00|11496|11490|11514|11510|11524|11520|11490|11486|11992
1596706800000|2020-08-06 09:40:00|11512|11512|11498|11494|11512|11512|11492|11488|6229
1596707100000|2020-08-06 09:45:00|11500|11496|11486|11484|11500|11496|11486|11480|4658
1596707400000|2020-08-06 09:50:00|11488|11482|11502|11498|11510|11506|11486|11480|15408
1596707700000|2020-08-06 09:55:00|11504|11500|11506|11502|11510|11506|11500|11498|7163
1596708000000|2020-08-06 10:00:00|11504|11500|11504|11500|11508|11504|11492|11490|3207
1596708300000|2020-08-06 10:05:00|11502|11498|11498|11494|11502|11498|11494|11490|2419
1596708600000|2020-08-06 10:10:00|11496|11492|11488|11484|11500|11498|11486|11480|6552
1596708900000|2020-08-06 10:15:00|11486|11486|11476|11472|11490|11486|11472|11470|9996
1596709200000|2020-08-06 10:20:00|11478|11474|11474|11470|11488|11484|11468|11466|7523
1596709500000|2020-08-06 10:25:00|11476|11472|11452|11448|11480|11478|11448|11444|5006
1596709800000|2020-08-06 10:30:00|11450|11446|11424|11420|11456|11452|11410|11404|24011
1596710100000|2020-08-06 10:35:00|11422|11418|11396|11394|11426|11420|11394|11392|15764
1596710400000|2020-08-06 10:40:00|11398|11392|11390|11384|11402|11400|11374|11368|11827
1596710700000|2020-08-06 10:45:00|11388|11382|11340|11332|11388|11382|11334|11330|12980
1596711000000|2020-08-06 10:50:00|11348|11334|11308|11304|11348|11340|11306|11302|22787
1596711300000|2020-08-06 10:55:00|11310|11302|11316|11312|11326|11322|11294|11292|18843
1596711600000|2020-08-06 11:00:00|11310|11296|11290|11286|11312|11310|11286|11282|14187
1596711900000|2020-08-06 11:05:00|11288|11284|11290|11284|11320|11318|11270|11266|24548
1596712200000|2020-08-06 11:10:00|11288|11282|11286|11280|11296|11292|11242|11240|49740
1596712500000|2020-08-06 11:15:00|11284|11282|11306|11298|11312|11306|11276|11272|8389
1596712800000|2020-08-06 11:20:00|11304|11296|11300|11292|11306|11302|11290|11288|4367
1596713100000|2020-08-06 11:25:00|11298|11294|11304|11300|11306|11304|11282|11278|8268
1596713400000|2020-08-06 11:30:00|11306|11302|11336|11330|11336|11332|11306|11302|6952
1596713700000|2020-08-06 11:35:00|11338|11332|11328|11324|11340|11336|11322|11318|6690
1596714000000|2020-08-06 11:40:00|11326|11322|11308|11304|11336|11332|11306|11302|7091
1596714300000|2020-08-06 11:45:00|11310|11302|11298|11294|11314|11312|11294|11290|19032
1596714600000|2020-08-06 11:50:00|11300|11296|11308|11302|11320|11316|11288|11282|12367
1596714900000|2020-08-06 11:55:00|11306|11304|11318|11314|11320|11314|11296|11294|8188
1596715200000|2020-08-06 12:00:00|11316|11312|11304|11300|11316|11312|11296|11292|5395
1596715500000|2020-08-06 12:05:00|11300|11298|11308|11304|11312|11310|11294|11288|8529
1596715800000|2020-08-06 12:10:00|11306|11302|11320|11316|11322|11318|11304|11300|4400
1596716100000|2020-08-06 12:15:00|11318|11314|11320|11316|11324|11320|11308|11304|7271
1596716400000|2020-08-06 12:20:00|11322|11318|11302|11298|11322|11320|11294|11292|5187
1596716700000|2020-08-06 12:25:00|11304|11300|11304|11298|11310|11306|11296|11294|6279
1596717000000|2020-08-06 12:30:00|11306|11304|11350|11346|11350|11346|11306|11302|28629
1596717300000|2020-08-06 12:35:00|11352|11348|11356|11352|11360|11358|11342|11340|5999
1596717600000|2020-08-06 12:40:00|11358|11354|11382|11376|11394|11390|11358|11354|14799
1596717900000|2020-08-06 12:45:00|11380|11378|11386|11382|11404|11400|11378|11376|11842
1596718200000|2020-08-06 12:50:00|11388|11384|11410|11406|11420|11416|11388|11382|16104
1596718500000|2020-08-06 12:55:00|11408|11404|11404|11400|11416|11412|11392|11388|12641
1596718800000|2020-08-06 13:00:00|11402|11398|11400|11398|11404|11402|11388|11384|11679
1596719100000|2020-08-06 13:05:00|11402|11400|11418|11414|11420|11416|11398|11394|14357
1596719400000|2020-08-06 13:10:00|11416|11416|11426|11422|11430|11426|11402|11398|26396
1596719700000|2020-08-06 13:15:00|11428|11424|11406|11402|11434|11432|11402|11400|13040
1596720000000|2020-08-06 13:20:00|11404|11400|11396|11392|11410|11408|11394|11390|11127
1596720300000|2020-08-06 13:25:00|11394|11390|11386|11384|11396|11394|11382|11378|10443
1596720600000|2020-08-06 13:30:00|11388|11386|11386|11380|11408|11404|11378|11376|12429
1596720900000|2020-08-06 13:35:00|11388|11382|11356|11354|11390|11386|11348|11344|13015
1596721200000|2020-08-06 13:40:00|11354|11352|11346|11344|11366|11360|11346|11340|12184
1596721500000|2020-08-06 13:45:00|11348|11346|11372|11368|11380|11376|11344|11342|10470
1596721800000|2020-08-06 13:50:00|11374|11370|11352|11350|11376|11374|11352|11350|7678
1596722100000|2020-08-06 13:55:00|11350|11348|11386|11382|11390|11384|11346|11344|8497
1596722400000|2020-08-06 14:00:00|11384|11384|11392|11390|11398|11394|11374|11372|28486
1596722700000|2020-08-06 14:05:00|11390|11388|11382|11376|11392|11390|11370|11368|6653
1596723000000|2020-08-06 14:10:00|11386|11378|11390|11386|11402|11398|11384|11378|11329
1596723300000|2020-08-06 14:15:00|11388|11388|11392|11388|11394|11392|11376|11372|12332
1596723600000|2020-08-06 14:20:00|11394|11390|11408|11404|11412|11408|11388|11384|10816
1596723900000|2020-08-06 14:25:00|11412|11410|11418|11414|11422|11420|11402|11400|13551
1596724200000|2020-08-06 14:30:00|11420|11418|11432|11428|11450|11448|11420|11418|27218
1596724500000|2020-08-06 14:35:00|11430|11426|11404|11400|11440|11438|11402|11398|25870
1596724800000|2020-08-06 14:40:00|11402|11398|11388|11384|11404|11402|11380|11376|22522
1596725100000|2020-08-06 14:45:00|11384|11382|11386|11382|11390|11388|11374|11372|24329
1596725400000|2020-08-06 14:50:00|11384|11380|11416|11412|11416|11412|11368|11366|32064
1596725700000|2020-08-06 14:55:00|11414|11410|11426|11422|11432|11430|11412|11410|37323
1596726000000|2020-08-06 15:00:00|11424|11420|11436|11432|11440|11436|11412|11410|20788
1596726300000|2020-08-06 15:05:00|11438|11434|11432|11428|11458|11454|11424|11422|17219
1596726600000|2020-08-06 15:10:00|11434|11430|11404|11402|11436|11434|11404|11400|24957
1596726900000|2020-08-06 15:15:00|11402|11400|11424|11420|11426|11422|11398|11396|24852
1596727200000|2020-08-06 15:20:00|11422|11422|11426|11424|11440|11436|11420|11418|24749
1596727500000|2020-08-06 15:25:00|11424|11422|11418|11414|11426|11422|11410|11408|23248
1596783600000|2020-08-07 07:00:00|11400|11390|11496|11490|11500|11494|11398|11390|43928
1596783900000|2020-08-07 07:05:00|11494|11492|11560|11552|11564|11554|11470|11462|51438
1596784200000|2020-08-07 07:10:00|11558|11550|11566|11560|11572|11570|11532|11528|43742
1596784500000|2020-08-07 07:15:00|11562|11562|11588|11582|11590|11588|11554|11550|30325
1596784800000|2020-08-07 07:20:00|11586|11584|11576|11570|11594|11592|11562|11558|28205
1596785100000|2020-08-07 07:25:00|11574|11568|11580|11576|11586|11582|11558|11554|17145
1596785400000|2020-08-07 07:30:00|11578|11574|11590|11588|11594|11592|11556|11552|11792
1596785700000|2020-08-07 07:35:00|11588|11586|11546|11542|11594|11592|11546|11542|13316
1596786000000|2020-08-07 07:40:00|11540|11538|11558|11554|11576|11574|11540|11538|10446
1596786300000|2020-08-07 07:45:00|11556|11552|11554|11550|11570|11566|11544|11540|12904
1596786600000|2020-08-07 07:50:00|11556|11552|11564|11560|11566|11564|11544|11540|7864
1596786900000|2020-08-07 07:55:00|11562|11558|11588|11582|11594|11590|11552|11550|11858
1596787200000|2020-08-07 08:00:00|11590|11580|11612|11606|11612|11610|11588|11580|33786
1596787500000|2020-08-07 08:05:00|11610|11608|11598|11594|11624|11618|11598|11592|9309
1596787800000|2020-08-07 08:10:00|11596|11592|11600|11594|11612|11608|11588|11586|15421
1596788100000|2020-08-07 08:15:00|11598|11592|11608|11604|11608|11606|11594|11590|7659
1596788400000|2020-08-07 08:20:00|11606|11602|11606|11600|11616|11612|11602|11600|6091
1596788700000|2020-08-07 08:25:00|11604|11602|11576|11570|11606|11604|11576|11570|11986
1596789000000|2020-08-07 08:30:00|11574|11572|11582|11578|11590|11586|11572|11570|7163
1596789300000|2020-08-07 08:35:00|11580|11576|11570|11564|11588|11586|11566|11562|5979
1596789600000|2020-08-07 08:40:00|11568|11566|11574|11570|11584|11578|11560|11558|8528
1596789900000|2020-08-07 08:45:00|11572|11572|11588|11584|11592|11588|11572|11570|9286
1596790200000|2020-08-07 08:50:00|11586|11586|11594|11590|11598|11594|11582|11580|7274
1596790500000|2020-08-07 08:55:00|11592|11588|11582|11578|11596|11594|11580|11578|5598
1596790800000|2020-08-07 09:00:00|11580|11576|11578|11574|11594|11590|11574|11572|7677
1596791100000|2020-08-07 09:05:00|11580|11576|11540|11534|11580|11578|11538|11532|14746
1596791400000|2020-08-07 09:10:00|11542|11536|11512|11510|11542|11538|11512|11510|11605
1596791700000|2020-08-07 09:15:00|11510|11508|11532|11528|11540|11536|11502|11498|7690
1596792000000|2020-08-07 09:20:00|11530|11526|11530|11526|11532|11528|11516|11512|8361
1596792300000|2020-08-07 09:25:00|11528|11524|11500|11494|11530|11524|11490|11486|6861
1596792600000|2020-08-07 09:30:00|11498|11492|11494|11490|11508|11504|11486|11482|7023
1596792900000|2020-08-07 09:35:00|11492|11488|11526|11522|11526|11524|11488|11484|7607
1596793200000|2020-08-07 09:40:00|11524|11520|11562|11558|11562|11560|11522|11518|11435
1596793500000|2020-08-07 09:45:00|11560|11560|11562|11558|11572|11568|11548|11546|15420
1596793800000|2020-08-07 09:50:00|11560|11556|11584|11582|11586|11584|11544|11540|44954
1596794100000|2020-08-07 09:55:00|11582|11580|11578|11576|11590|11586|11568|11564|36189
1596794400000|2020-08-07 10:00:00|11576|11574|11614|11610|11614|11610|11574|11572|26150
1596794700000|2020-08-07 10:05:00|11612|11608|11594|11592|11614|11610|11590|11586|37739
1596795000000|2020-08-07 10:10:00|11592|11590|11612|11610|11614|11612|11584|11580|6170
1596795300000|2020-08-07 10:15:00|11614|11612|11592|11588|11620|11616|11588|11584|10170
1596795600000|2020-08-07 10:20:00|11590|11586|11610|11606|11612|11610|11586|11584|5327
1596795900000|2020-08-07 10:25:00|11612|11608|11618|11616|11620|11618|11610|11608|8092
1596796200000|2020-08-07 10:30:00|11620|11618|11626|11622|11626|11624|11616|11614|7536
1596796500000|2020-08-07 10:35:00|11628|11626|11626|11624|11636|11632|11616|11612|17211
1596796800000|2020-08-07 10:40:00|11628|11626|11628|11624|11632|11630|11616|11612|8457
1596797100000|2020-08-07 10:45:00|11626|11622|11650|11646|11650|11648|11626|11622|6859
1596797400000|2020-08-07 10:50:00|11648|11644|11640|11634|11658|11654|11630|11626|15893
1596797700000|2020-08-07 10:55:00|11638|11636|11658|11654|11664|11660|11638|11636|7174
1596798000000|2020-08-07 11:00:00|11660|11656|11666|11662|11672|11668|11660|11656|55808
1596798300000|2020-08-07 11:05:00|11668|11664|11676|11672|11676|11674|11658|11656|7003
1596798600000|2020-08-07 11:10:00|11674|11674|11684|11680|11686|11684|11668|11666|17368
1596798900000|2020-08-07 11:15:00|11682|11682|11688|11684|11700|11696|11682|11680|12540
1596799200000|2020-08-07 11:20:00|11690|11686|11696|11692|11706|11702|11686|11682|41933
1596799500000|2020-08-07 11:25:00|11698|11694|11702|11698|11704|11700|11698|11694|21415
1596799800000|2020-08-07 11:30:00|11700|11696|11688|11684|11700|11696|11680|11678|7844
1596800100000|2020-08-07 11:35:00|11690|11686|11686|11682|11692|11688|11680|11676|3236
1596800400000|2020-08-07 11:40:00|11688|11684|11696|11692|11700|11698|11686|11684|10822
1596800700000|2020-08-07 11:45:00|11694|11690|11682|11678|11694|11692|11676|11672|12679
1596801000000|2020-08-07 11:50:00|11684|11680|11684|11680|11684|11680|11666|11662|13863
1596801300000|2020-08-07 11:55:00|11686|11682|11678|11674|11690|11686|11674|11672|5345
1596801600000|2020-08-07 12:00:00|11680|11676|11672|11666|11684|11682|11666|11662|8536
1596801900000|2020-08-07 12:05:00|11670|11668|11646|11642|11676|11674|11644|11642|8294
1596802200000|2020-08-07 12:10:00|11648|11644|11656|11654|11656|11654|11642|11640|14148
1596802500000|2020-08-07 12:15:00|11654|11652|11662|11658|11664|11662|11648|11646|6684
1596802800000|2020-08-07 12:20:00|11660|11656|11672|11670|11672|11670|11656|11654|8757
1596803100000|2020-08-07 12:25:00|11674|11672|11672|11666|11678|11674|11664|11662|8228
1596803400000|2020-08-07 12:30:00|11674|11668|11698|11694|11722|11718|11674|11668|74010
1596803700000|2020-08-07 12:35:00|11700|11696|11684|11680|11710|11708|11682|11678|17487
1596804000000|2020-08-07 12:40:00|11686|11682|11676|11672|11690|11688|11668|11664|7495
1596804300000|2020-08-07 12:45:00|11674|11670|11688|11684|11694|11692|11674|11670|6149
1596804600000|2020-08-07 12:50:00|11690|11686|11694|11692|11696|11692|11680|11676|8050
1596804900000|2020-08-07 12:55:00|11692|11690|11688|11684|11694|11690|11682|11680|6104
1596805200000|2020-08-07 13:00:00|11686|11682|11678|11676|11686|11684|11674|11670|7882
1596805500000|2020-08-07 13:05:00|11680|11678|11688|11684|11688|11684|11672|11670|7008
1596805800000|2020-08-07 13:10:00|11690|11686|11672|11668|11694|11690|11666|11664|10489
1596806100000|2020-08-07 13:15:00|11670|11670|11678|11676|11678|11676|11666|11664|6930
1596806400000|2020-08-07 13:20:00|11676|11674|11670|11666|11676|11674|11666|11662|5617
1596806700000|2020-08-07 13:25:00|11672|11668|11656|11652|11672|11670|11654|11652|12338
1596807000000|2020-08-07 13:30:00|11654|11654|11692|11688|11692|11688|11646|11642|17854
1596807300000|2020-08-07 13:35:00|11690|11686|11668|11664|11692|11688|11666|11662|9169
1596807600000|2020-08-07 13:40:00|11666|11666|11670|11666|11692|11688|11666|11664|7475
1596807900000|2020-08-07 13:45:00|11672|11668|11662|11658|11676|11672|11658|11654|20336
1596808200000|2020-08-07 13:50:00|11664|11656|11656|11652|11668|11666|11650|11648|8703
1596808500000|2020-08-07 13:55:00|11654|11650|11660|11656|11660|11658|11646|11642|13220
1596808800000|2020-08-07 14:00:00|11658|11658|11658|11656|11662|11660|11650|11644|14389
1596809100000|2020-08-07 14:05:00|11660|11658|11658|11656|11666|11662|11654|11652|6564
1596809400000|2020-08-07 14:10:00|11656|11654|11680|11678|11684|11680|11656|11654|11020
1596809700000|2020-08-07 14:15:00|11682|11680|11666|11662|11686|11684|11664|11660|8304
1596810000000|2020-08-07 14:20:00|11664|11660|11628|11624|11664|11660|11628|11624|10264
1596810300000|2020-08-07 14:25:00|11630|11626|11626|11622|11648|11644|11618|11612|14200
1596810600000|2020-08-07 14:30:00|11628|11624|11658|11656|11664|11660|11628|11624|19338
1596810900000|2020-08-07 14:35:00|11660|11654|11658|11654|11672|11670|11656|11652|8667
1596811200000|2020-08-07 14:40:00|11660|11656|11644|11642|11664|11662|11644|11640|9780
1596811500000|2020-08-07 14:45:00|11642|11640|11636|11634|11650|11648|11636|11632|8742
1596811800000|2020-08-07 14:50:00|11638|11636|11630|11626|11644|11642|11626|11624|6619
1596812100000|2020-08-07 14:55:00|11632|11628|11618|11614|11636|11632|11610|11608|8338
1596812400000|2020-08-07 15:00:00|11620|11616|11606|11604|11622|11620|11596|11590|19650
1596812700000|2020-08-07 15:05:00|11604|11602|11592|11588|11606|11602|11590|11586|8599
1596813000000|2020-08-07 15:10:00|11594|11590|11594|11592|11604|11602|11590|11588|7752
1596813300000|2020-08-07 15:15:00|11592|11590|11594|11592|11594|11592|11580|11578|15488
1596813600000|2020-08-07 15:20:00|11596|11594|11608|11606|11612|11610|11596|11594|21703
1596813900000|2020-08-07 15:25:00|11606|11604|11582|11578|11608|11604|11574|11572|14690
1597042800000|2020-08-10 07:00:00|11630|11620|11632|11626|11650|11646|11590|11584|33347
1597043100000|2020-08-10 07:05:00|11630|11624|11620|11616|11634|11632|11596|11590|26238
1597043400000|2020-08-10 07:10:00|11622|11618|11632|11628|11640|11634|11618|11614|9253
1597043700000|2020-08-10 07:15:00|11630|11626|11648|11644|11668|11664|11620|11618|12526
1597044000000|2020-08-10 07:20:00|11646|11646|11666|11662|11682|11678|11644|11640|12045
1597044300000|2020-08-10 07:25:00|11668|11664|11662|11658|11678|11674|11644|11642|11884
1597044600000|2020-08-10 07:30:00|11664|11660|11684|11678|11698|11694|11664|11660|20115
1597044900000|2020-08-10 07:35:00|11682|11680|11674|11670|11694|11688|11674|11670|6778
1597045200000|2020-08-10 07:40:00|11670|11668|11682|11678|11686|11682|11658|11656|21069
1597045500000|2020-08-10 07:45:00|11684|11680|11698|11694|11700|11696|11676|11674|6192
1597045800000|2020-08-10 07:50:00|11696|11692|11646|11642|11698|11694|11636|11634|20174
1597046100000|2020-08-10 07:55:00|11644|11640|11656|11654|11672|11670|11636|11632|13964
1597046400000|2020-08-10 08:00:00|11654|11652|11650|11648|11660|11656|11640|11636|7093
1597046700000|2020-08-10 08:05:00|11648|11646|11606|11604|11650|11646|11602|11598|9361
1597047000000|2020-08-10 08:10:00|11604|11602|11620|11618|11624|11620|11592|11590|16182
1597047300000|2020-08-10 08:15:00|11618|11616|11646|11644|11646|11644|11610|11606|17737
1597047600000|2020-08-10 08:20:00|11644|11642|11620|11616|11650|11648|11598|11594|12503
1597047900000|2020-08-10 08:25:00|11618|11614|11592|11588|11618|11614|11592|11588|10723
1597048200000|2020-08-10 08:30:00|11590|11590|11600|11596|11618|11612|11582|11578|12372
1597048500000|2020-08-10 08:35:00|11598|11594|11614|11610|11620|11614|11590|11586|11627
1597048800000|2020-08-10 08:40:00|11612|11608|11576|11572|11624|11620|11560|11556|14182
1597049100000|2020-08-10 08:45:00|11574|11574|11588|11582|11592|11586|11568|11566|4908
1597049400000|2020-08-10 08:50:00|11586|11584|11588|11584|11598|11594|11578|11574|9348
1597049700000|2020-08-10 08:55:00|11590|11588|11584|11580|11596|11592|11578|11576|6991
1597050000000|2020-08-10 09:00:00|11582|11582|11588|11584|11588|11586|11578|11574|3204
1597050300000|2020-08-10 09:05:00|11586|11586|11608|11604|11610|11606|11584|11580|6396
1597050600000|2020-08-10 09:10:00|11606|11606|11618|11614|11624|11622|11604|11602|8952
1597050900000|2020-08-10 09:15:00|11616|11616|11618|11614|11632|11628|11606|11604|10827
1597051200000|2020-08-10 09:20:00|11616|11616|11624|11622|11626|11622|11612|11608|5433
1597051500000|2020-08-10 09:25:00|11626|11624|11614|11610|11636|11634|11612|11610|7062
1597051800000|2020-08-10 09:30:00|11612|11612|11594|11590|11620|11616|11592|11590|15405
1597052100000|2020-08-10 09:35:00|11592|11592|11588|11584|11594|11592|11578|11576|7874
1597052400000|2020-08-10 09:40:00|11590|11586|11576|11572|11596|11594|11576|11572|3501
1597052700000|2020-08-10 09:45:00|11574|11574|11594|11590|11594|11590|11574|11572|4534
1597053000000|2020-08-10 09:50:00|11592|11592|11578|11574|11596|11592|11576|11572|4558
1597053300000|2020-08-10 09:55:00|11576|11572|11582|11578|11584|11582|11570|11568|2599
1597053600000|2020-08-10 10:00:00|11584|11580|11590|11586|11590|11588|11578|11574|1043
1597053900000|2020-08-10 10:05:00|11588|11584|11594|11590|11596|11592|11572|11570|5316
1597054200000|2020-08-10 10:10:00|11592|11592|11598|11596|11600|11596|11584|11580|4186
1597054500000|2020-08-10 10:15:00|11600|11598|11610|11608|11614|11610|11598|11598|8793
1597054800000|2020-08-10 10:20:00|11612|11610|11612|11608|11616|11614|11608|11606|3178
1597055100000|2020-08-10 10:25:00|11610|11606|11622|11618|11626|11622|11608|11606|4346
1597055400000|2020-08-10 10:30:00|11624|11620|11656|11652|11660|11656|11624|11620|15692
1597055700000|2020-08-10 10:35:00|11654|11650|11640|11636|11656|11654|11634|11630|3696
1597056000000|2020-08-10 10:40:00|11642|11638|11626|11622|11642|11640|11622|11618|3827
1597056300000|2020-08-10 10:45:00|11624|11620|11628|11624|11630|11626|11618|11614|4519
1597056600000|2020-08-10 10:50:00|11630|11626|11642|11638|11648|11646|11630|11626|6708
1597056900000|2020-08-10 10:55:00|11640|11636|11640|11636|11644|11642|11638|11636|2284
1597057200000|2020-08-10 11:00:00|11638|11630|11624|11620|11640|11638|11624|11620|3981
1597057500000|2020-08-10 11:05:00|11622|11618|11604|11600|11626|11624|11604|11600|1706
1597057800000|2020-08-10 11:10:00|11602|11598|11594|11590|11604|11602|11588|11584|4053
1597058100000|2020-08-10 11:15:00|11592|11588|11594|11590|11598|11596|11588|11584|3250
1597058400000|2020-08-10 11:20:00|11592|11588|11594|11590|11598|11596|11590|11586|1436
1597058700000|2020-08-10 11:25:00|11592|11588|11602|11598|11604|11600|11588|11584|5450
1597059000000|2020-08-10 11:30:00|11600|11596|11586|11582|11602|11598|11584|11582|3704
1597059300000|2020-08-10 11:35:00|11588|11584|11596|11592|11602|11598|11586|11584|7252
1597059600000|2020-08-10 11:40:00|11598|11594|11614|11610|11614|11610|11598|11592|2831
1597059900000|2020-08-10 11:45:00|11616|11612|11606|11602|11630|11626|11604|11600|6973
1597060200000|2020-08-10 11:50:00|11604|11600|11620|11616|11620|11616|11604|11600|6390
1597060500000|2020-08-10 11:55:00|11618|11614|11614|11610|11622|11620|11612|11608|1115
1597060800000|2020-08-10 12:00:00|11616|11612|11604|11600|11620|11616|11602|11600|1793
1597061100000|2020-08-10 12:05:00|11606|11602|11600|11598|11610|11606|11600|11596|3097
1597061400000|2020-08-10 12:10:00|11602|11600|11600|11598|11608|11606|11596|11594|4193
1597061700000|2020-08-10 12:15:00|11602|11600|11612|11610|11614|11610|11600|11598|2471
1597062000000|2020-08-10 12:20:00|11610|11608|11614|11610|11624|11620|11610|11606|898
1597062300000|2020-08-10 12:25:00|11612|11612|11596|11592|11612|11612|11594|11592|4079
1597062600000|2020-08-10 12:30:00|11594|11594|11590|11586|11598|11596|11584|11580|8120
1597062900000|2020-08-10 12:35:00|11592|11588|11584|11582|11592|11590|11578|11574|5275
1597063200000|2020-08-10 12:40:00|11586|11584|11596|11594|11596|11594|11586|11584|2414
1597063500000|2020-08-10 12:45:00|11598|11596|11602|11600|11602|11600|11592|11590|5744
1597063800000|2020-08-10 12:50:00|11604|11602|11602|11600|11606|11604|11596|11594|3782
1597064100000|2020-08-10 12:55:00|11604|11598|11598|11596|11612|11610|11598|11594|5309
1597064400000|2020-08-10 13:00:00|11600|11594|11598|11596|11606|11604|11596|11592|1766
1597064700000|2020-08-10 13:05:00|11600|11598|11596|11594|11606|11602|11592|11590|4949
1597065000000|2020-08-10 13:10:00|11598|11596|11598|11596|11600|11598|11594|11590|2148
1597065300000|2020-08-10 13:15:00|11596|11594|11598|11596|11600|11598|11596|11594|3152
1597065600000|2020-08-10 13:20:00|11600|11598|11606|11604|11608|11606|11600|11598|2745
1597065900000|2020-08-10 13:25:00|11608|11606|11614|11610|11624|11620|11608|11606|2691
1597066200000|2020-08-10 13:30:00|11612|11612|11614|11610|11624|11622|11606|11604|12341
1597066500000|2020-08-10 13:35:00|11612|11612|11614|11612|11618|11616|11598|11596|12455
1597066800000|2020-08-10 13:40:00|11616|11614|11610|11606|11618|11616|11606|11604|4934
1597067100000|2020-08-10 13:45:00|11612|11608|11616|11614|11622|11618|11600|11598|6869
1597067400000|2020-08-10 13:50:00|11614|11612|11602|11600|11618|11616|11602|11598|10739
1597067700000|2020-08-10 13:55:00|11604|11602|11606|11604|11612|11610|11602|11598|14051
1597068000000|2020-08-10 14:00:00|11604|11602|11586|11584|11604|11604|11582|11578|13091
1597068300000|2020-08-10 14:05:00|11584|11582|11594|11592|11600|11598|11580|11578|9932
1597068600000|2020-08-10 14:10:00|11596|11594|11606|11604|11608|11604|11590|11588|7739
1597068900000|2020-08-10 14:15:00|11608|11606|11618|11616|11622|11618|11602|11600|6743
1597069200000|2020-08-10 14:20:00|11616|11614|11618|11616|11628|11626|11612|11610|10677
1597069500000|2020-08-10 14:25:00|11620|11618|11630|11628|11638|11636|11620|11618|9077
1597069800000|2020-08-10 14:30:00|11632|11630|11608|11606|11634|11632|11608|11606|7164
1597070100000|2020-08-10 14:35:00|11610|11608|11612|11610|11620|11618|11610|11608|4862
1597070400000|2020-08-10 14:40:00|11614|11612|11618|11616|11620|11618|11612|11610|5661
1597070700000|2020-08-10 14:45:00|11616|11614|11594|11592|11616|11614|11592|11590|12764
1597071000000|2020-08-10 14:50:00|11596|11594|11584|11582|11596|11594|11574|11572|10705
1597071300000|2020-08-10 14:55:00|11582|11580|11566|11564|11594|11592|11566|11564|10006
1597071600000|2020-08-10 15:00:00|11564|11562|11586|11584|11588|11584|11558|11554|12583
1597071900000|2020-08-10 15:05:00|11584|11582|11568|11566|11584|11582|11566|11564|7448
1597072200000|2020-08-10 15:10:00|11566|11564|11576|11572|11576|11574|11562|11560|8906
1597072500000|2020-08-10 15:15:00|11574|11574|11582|11578|11582|11580|11570|11568|14074
1597072800000|2020-08-10 15:20:00|11584|11580|11580|11578|11586|11584|11576|11574|27040
1597073100000|2020-08-10 15:25:00|11578|11576|11578|11572|11582|11580|11570|11568|18433
1597129200000|2020-08-11 07:00:00|11650|11620|11688|11678|11706|11702|11646|11620|60509
1597129500000|2020-08-11 07:05:00|11686|11680|11662|11658|11698|11692|11662|11656|20178
1597129800000|2020-08-11 07:10:00|11664|11660|11688|11682|11688|11686|11658|11652|13124
1597130100000|2020-08-11 07:15:00|11692|11684|11702|11698|11714|11712|11690|11682|74982
1597130400000|2020-08-11 07:20:00|11704|11700|11716|11712|11754|11750|11696|11692|63539
1597130700000|2020-08-11 07:25:00|11714|11710|11716|11712|11750|11748|11714|11710|16206
1597131000000|2020-08-11 07:30:00|11714|11714|11724|11720|11746|11742|11714|11712|28046
1597131300000|2020-08-11 07:35:00|11726|11722|11708|11704|11732|11728|11700|11696|13395
1597131600000|2020-08-11 07:40:00|11710|11708|11748|11744|11760|11758|11710|11704|29581
1597131900000|2020-08-11 07:45:00|11746|11742|11734|11730|11752|11750|11730|11728|12396
1597132200000|2020-08-11 07:50:00|11736|11732|11736|11732|11750|11748|11734|11732|17604
1597132500000|2020-08-11 07:55:00|11734|11730|11752|11750|11762|11760|11734|11730|10404
1597132800000|2020-08-11 08:00:00|11754|11752|11740|11736|11766|11762|11736|11734|11634
1597133100000|2020-08-11 08:05:00|11736|11734|11748|11742|11764|11760|11736|11734|21973
1597133400000|2020-08-11 08:10:00|11746|11744|11748|11746|11766|11762|11744|11742|16501
1597133700000|2020-08-11 08:15:00|11750|11748|11744|11740|11762|11760|11744|11740|13230
1597134000000|2020-08-11 08:20:00|11742|11738|11754|11750|11766|11764|11740|11738|15000
1597134300000|2020-08-11 08:25:00|11756|11752|11752|11750|11764|11760|11752|11748|4211
1597134600000|2020-08-11 08:30:00|11754|11752|11762|11760|11762|11760|11752|11750|4675
1597134900000|2020-08-11 08:35:00|11764|11758|11766|11762|11768|11764|11754|11752|21693
1597135200000|2020-08-11 08:40:00|11768|11764|11772|11770|11776|11772|11760|11756|14676
1597135500000|2020-08-11 08:45:00|11770|11768|11786|11782|11788|11784|11770|11766|16599
1597135800000|2020-08-11 08:50:00|11784|11780|11780|11776|11790|11788|11770|11768|17044
1597136100000|2020-08-11 08:55:00|11778|11778|11796|11792|11796|11792|11772|11770|17119
1597136400000|2020-08-11 09:00:00|11798|11794|11790|11786|11800|11798|11788|11784|9206
1597136700000|2020-08-11 09:05:00|11786|11784|11810|11806|11826|11822|11786|11784|66210
1597137000000|2020-08-11 09:10:00|11812|11808|11812|11808|11828|11824|11806|11802|13437
1597137300000|2020-08-11 09:15:00|11814|11810|11816|11814|11824|11822|11810|11806|7865
1597137600000|2020-08-11 09:20:00|11818|11816|11808|11804|11832|11828|11808|11804|19498
1597137900000|2020-08-11 09:25:00|11810|11806|11812|11808|11838|11834|11808|11804|35035
1597138200000|2020-08-11 09:30:00|11814|11810|11816|11812|11818|11814|11794|11792|25429
1597138500000|2020-08-11 09:35:00|11814|11810|11808|11804|11834|11832|11802|11800|12918
1597138800000|2020-08-11 09:40:00|11810|11806|11812|11810|11826|11822|11810|11806|8392
1597139100000|2020-08-11 09:45:00|11814|11812|11834|11830|11834|11832|11814|11812|12245
1597139400000|2020-08-11 09:50:00|11832|11832|11806|11804|11836|11832|11806|11804|15255
1597139700000|2020-08-11 09:55:00|11808|11806|11822|11818|11832|11828|11804|11802|9596
1597140000000|2020-08-11 10:00:00|11824|11820|11818|11814|11832|11830|11816|11814|13530
1597140300000|2020-08-11 10:05:00|11816|11816|11810|11806|11826|11822|11808|11806|10199
1597140600000|2020-08-11 10:10:00|11812|11808|11806|11802|11820|11816|11804|11800|6490
1597140900000|2020-08-11 10:15:00|11804|11804|11824|11820|11832|11828|11804|11800|7773
1597141200000|2020-08-11 10:20:00|11822|11822|11826|11824|11832|11830|11820|11818|6124
1597141500000|2020-08-11 10:25:00|11828|11826|11824|11822|11832|11830|11820|11814|12048
1597141800000|2020-08-11 10:30:00|11826|11820|11820|11816|11826|11820|11808|11804|7556
1597142100000|2020-08-11 10:35:00|11822|11818|11816|11812|11824|11822|11816|11812|4366
1597142400000|2020-08-11 10:40:00|11814|11814|11812|11808|11822|11820|11808|11804|5916
1597142700000|2020-08-11 10:45:00|11814|11810|11794|11790|11814|11812|11792|11788|10239
1597143000000|2020-08-11 10:50:00|11796|11792|11806|11804|11810|11806|11794|11792|9292
1597143300000|2020-08-11 10:55:00|11808|11802|11802|11800|11808|11806|11794|11790|4469
1597143600000|2020-08-11 11:00:00|11792|11786|11800|11796|11804|11802|11792|11786|9477
1597143900000|2020-08-11 11:05:00|11802|11798|11810|11806|11812|11808|11798|11796|9064
1597144200000|2020-08-11 11:10:00|11812|11808|11804|11800|11812|11810|11800|11796|5278
1597144500000|2020-08-11 11:15:00|11802|11798|11798|11794|11804|11800|11788|11786|6649
1597144800000|2020-08-11 11:20:00|11796|11796|11788|11782|11798|11796|11786|11782|2917
1597145100000|2020-08-11 11:25:00|11790|11784|11788|11786|11792|11790|11782|11780|3666
1597145400000|2020-08-11 11:30:00|11790|11788|11778|11774|11790|11788|11770|11768|10384
1597145700000|2020-08-11 11:35:00|11776|11772|11768|11764|11778|11774|11766|11762|2604
1597146000000|2020-08-11 11:40:00|11766|11762|11760|11756|11772|11770|11754|11752|6902
1597146300000|2020-08-11 11:45:00|11758|11758|11760|11756|11762|11760|11754|11752|4750
1597146600000|2020-08-11 11:50:00|11758|11758|11762|11760|11772|11770|11758|11756|4833
1597146900000|2020-08-11 11:55:00|11764|11762|11738|11736|11766|11762|11738|11736|12006
1597147200000|2020-08-11 12:00:00|11740|11738|11746|11744|11748|11746|11736|11732|16579
1597147500000|2020-08-11 12:05:00|11748|11742|11730|11728|11748|11744|11730|11728|3933
1597147800000|2020-08-11 12:10:00|11732|11730|11710|11706|11734|11732|11706|11704|17767
1597148100000|2020-08-11 12:15:00|11708|11704|11722|11718|11724|11720|11702|11700|14758
1597148400000|2020-08-11 12:20:00|11720|11716|11730|11726|11732|11730|11718|11714|6828
1597148700000|2020-08-11 12:25:00|11728|11724|11728|11724|11732|11730|11720|11716|4878
1597149000000|2020-08-11 12:30:00|11726|11722|11720|11716|11726|11724|11716|11714|4098
1597149300000|2020-08-11 12:35:00|11722|11718|11738|11734|11746|11744|11722|11718|10662
1597149600000|2020-08-11 12:40:00|11736|11732|11744|11740|11744|11742|11736|11732|2592
1597149900000|2020-08-11 12:45:00|11742|11742|11750|11746|11754|11750|11742|11740|7857
1597150200000|2020-08-11 12:50:00|11752|11748|11748|11744|11754|11750|11744|11740|3889
1597150500000|2020-08-11 12:55:00|11750|11748|11754|11752|11758|11756|11748|11744|2957
1597150800000|2020-08-11 13:00:00|11756|11754|11764|11762|11774|11770|11754|11752|4903
1597151100000|2020-08-11 13:05:00|11762|11760|11744|11740|11766|11762|11744|11740|4423
1597151400000|2020-08-11 13:10:00|11746|11742|11734|11732|11750|11748|11734|11730|8955
1597151700000|2020-08-11 13:15:00|11736|11730|11736|11732|11746|11742|11734|11730|8419
1597152000000|2020-08-11 13:20:00|11738|11734|11730|11726|11742|11738|11730|11726|8583
1597152300000|2020-08-11 13:25:00|11728|11728|11738|11736|11738|11736|11728|11726|6037
1597152600000|2020-08-11 13:30:00|11740|11738|11728|11726|11752|11750|11724|11720|24333
1597152900000|2020-08-11 13:35:00|11730|11728|11754|11752|11754|11752|11728|11726|11543
1597153200000|2020-08-11 13:40:00|11756|11754|11780|11778|11782|11780|11752|11748|17128
1597153500000|2020-08-11 13:45:00|11782|11780|11772|11770|11788|11784|11772|11770|9519
1597153800000|2020-08-11 13:50:00|11774|11772|11744|11740|11778|11776|11736|11734|8012
1597154100000|2020-08-11 13:55:00|11742|11742|11722|11718|11744|11742|11716|11714|5585
1597154400000|2020-08-11 14:00:00|11724|11720|11728|11726|11740|11738|11714|11712|12903
1597154700000|2020-08-11 14:05:00|11730|11724|11708|11706|11732|11728|11700|11698|17480
1597155000000|2020-08-11 14:10:00|11710|11708|11714|11712|11720|11718|11702|11700|27514
1597155300000|2020-08-11 14:15:00|11712|11710|11736|11732|11750|11748|11704|11702|17304
1597155600000|2020-08-11 14:20:00|11734|11734|11706|11704|11736|11734|11700|11696|10580
1597155900000|2020-08-11 14:25:00|11708|11706|11704|11702|11714|11710|11700|11698|6718
1597156200000|2020-08-11 14:30:00|11706|11704|11684|11682|11708|11704|11682|11678|12954
1597156500000|2020-08-11 14:35:00|11682|11680|11698|11696|11700|11696|11682|11678|5729
1597156800000|2020-08-11 14:40:00|11700|11694|11692|11688|11700|11694|11686|11684|5148
1597157100000|2020-08-11 14:45:00|11690|11690|11714|11712|11722|11720|11690|11688|14041
1597157400000|2020-08-11 14:50:00|11716|11714|11690|11688|11724|11720|11690|11688|7935
1597157700000|2020-08-11 14:55:00|11692|11690|11686|11682|11696|11694|11684|11680|5821
1597158000000|2020-08-11 15:00:00|11684|11684|11708|11704|11708|11706|11678|11676|11958
1597158300000|2020-08-11 15:05:00|11710|11706|11722|11718|11726|11722|11706|11704|9733
1597158600000|2020-08-11 15:10:00|11720|11720|11716|11714|11722|11720|11712|11710|11262
1597158900000|2020-08-11 15:15:00|11714|11712|11710|11708|11718|11716|11710|11708|9408
1597159200000|2020-08-11 15:20:00|11712|11710|11738|11736|11738|11736|11710|11708|22069
1597159500000|2020-08-11 15:25:00|11740|11738|11736|11730|11750|11748|11726|11724|32130
1597215600000|2020-08-12 07:00:00|11690|11662|11710|11702|11720|11712|11670|11646|19396
1597215900000|2020-08-12 07:05:00|11712|11704|11680|11674|11744|11740|11676|11672|11921
1597216200000|2020-08-12 07:10:00|11676|11676|11672|11666|11706|11702|11666|11660|9882
1597216500000|2020-08-12 07:15:00|11674|11668|11710|11706|11730|11724|11672|11668|6676
1597216800000|2020-08-12 07:20:00|11708|11704|11748|11742|11758|11756|11700|11698|16604
1597217100000|2020-08-12 07:25:00|11746|11744|11736|11732|11766|11762|11730|11726|18623
1597217400000|2020-08-12 07:30:00|11738|11730|11720|11714|11750|11746|11714|11712|14276
1597217700000|2020-08-12 07:35:00|11718|11716|11708|11704|11740|11734|11698|11692|3985
1597218000000|2020-08-12 07:40:00|11710|11706|11718|11714|11728|11724|11704|11700|5023
1597218300000|2020-08-12 07:45:00|11720|11716|11722|11716|11724|11722|11708|11706|2352
1597218600000|2020-08-12 07:50:00|11724|11718|11716|11712|11724|11722|11704|11702|6696
1597218900000|2020-08-12 07:55:00|11718|11714|11716|11712|11730|11728|11706|11704|4567
1597219200000|2020-08-12 08:00:00|11718|11716|11702|11696|11728|11724|11696|11694|5916
1597219500000|2020-08-12 08:05:00|11704|11698|11690|11684|11712|11708|11682|11680|15679
1597219800000|2020-08-12 08:10:00|11688|11682|11684|11680|11700|11698|11682|11678|5988
1597220100000|2020-08-12 08:15:00|11686|11682|11690|11688|11696|11692|11686|11682|4109
1597220400000|2020-08-12 08:20:00|11692|11690|11680|11676|11706|11704|11678|11676|16735
1597220700000|2020-08-12 08:25:00|11682|11678|11678|11676|11690|11686|11678|11676|3979
1597221000000|2020-08-12 08:30:00|11680|11678|11678|11674|11688|11686|11672|11668|4953
1597221300000|2020-08-12 08:35:00|11680|11676|11668|11664|11680|11678|11658|11654|6249
1597221600000|2020-08-12 08:40:00|11670|11666|11670|11666|11678|11674|11664|11662|2010
1597221900000|2020-08-12 08:45:00|11668|11668|11684|11680|11684|11682|11668|11668|4368
1597222200000|2020-08-12 08:50:00|11680|11678|11680|11676|11690|11686|11678|11676|3878
1597222500000|2020-08-12 08:55:00|11678|11678|11690|11688|11690|11688|11676|11672|4881
1597222800000|2020-08-12 09:00:00|11692|11686|11696|11692|11696|11692|11678|11676|2632
1597223100000|2020-08-12 09:05:00|11694|11690|11694|11690|11698|11694|11686|11682|2657
1597223400000|2020-08-12 09:10:00|11692|11692|11700|11696|11704|11702|11688|11686|8593
1597223700000|2020-08-12 09:15:00|11702|11698|11710|11706|11710|11708|11702|11698|6695
1597224000000|2020-08-12 09:20:00|11708|11704|11714|11710|11716|11714|11700|11696|4669
1597224300000|2020-08-12 09:25:00|11716|11712|11714|11712|11720|11718|11704|11700|2633
1597224600000|2020-08-12 09:30:00|11716|11714|11716|11712|11720|11716|11708|11704|1501
1597224900000|2020-08-12 09:35:00|11714|11710|11710|11706|11714|11710|11706|11704|3031
1597225200000|2020-08-12 09:40:00|11712|11708|11694|11690|11712|11708|11692|11688|4455
1597225500000|2020-08-12 09:45:00|11696|11692|11702|11698|11702|11700|11696|11692|1868
1597225800000|2020-08-12 09:50:00|11700|11696|11708|11704|11708|11706|11698|11696|2844
1597226100000|2020-08-12 09:55:00|11710|11706|11706|11702|11714|11710|11704|11702|5310
1597226400000|2020-08-12 10:00:00|11708|11704|11700|11696|11710|11708|11696|11694|2525
1597226700000|2020-08-12 10:05:00|11702|11698|11684|11680|11702|11698|11682|11680|4499
1597227000000|2020-08-12 10:10:00|11686|11682|11706|11702|11710|11708|11686|11682|10792
1597227300000|2020-08-12 10:15:00|11704|11704|11714|11712|11716|11714|11704|11702|3433
1597227600000|2020-08-12 10:20:00|11716|11710|11718|11714|11720|11718|11710|11708|2171
1597227900000|2020-08-12 10:25:00|11720|11716|11720|11716|11732|11728|11714|11710|7979
1597228200000|2020-08-12 10:30:00|11722|11718|11732|11728|11732|11730|11718|11714|4349
1597228500000|2020-08-12 10:35:00|11730|11730|11736|11734|11740|11738|11730|11728|1514
1597228800000|2020-08-12 10:40:00|11738|11736|11738|11736|11742|11740|11732|11730|3242
1597229100000|2020-08-12 10:45:00|11736|11734|11732|11730|11738|11736|11726|11724|8131
1597229400000|2020-08-12 10:50:00|11734|11728|11736|11732|11736|11734|11728|11724|4246
1597229700000|2020-08-12 10:55:00|11734|11734|11738|11736|11740|11736|11730|11728|3395
1597230000000|2020-08-12 11:00:00|11736|11720|11732|11728|11736|11732|11724|11720|6532
1597230300000|2020-08-12 11:05:00|11728|11726|11732|11728|11734|11732|11724|11722|3571
1597230600000|2020-08-12 11:10:00|11730|11726|11732|11728|11734|11732|11726|11724|2150
1597230900000|2020-08-12 11:15:00|11734|11730|11740|11736|11742|11740|11728|11726|5123
1597231200000|2020-08-12 11:20:00|11738|11738|11726|11724|11742|11740|11724|11720|3669
1597231500000|2020-08-12 11:25:00|11724|11722|11730|11728|11732|11728|11722|11720|3253
1597231800000|2020-08-12 11:30:00|11732|11730|11746|11744|11746|11744|11732|11728|9778
1597232100000|2020-08-12 11:35:00|11748|11746|11742|11740|11748|11746|11738|11736|3640
1597232400000|2020-08-12 11:40:00|11744|11738|11744|11742|11746|11744|11736|11734|4855
1597232700000|2020-08-12 11:45:00|11742|11740|11764|11762|11766|11762|11742|11738|12327
1597233000000|2020-08-12 11:50:00|11766|11764|11750|11748|11766|11764|11748|11744|9069
1597233300000|2020-08-12 11:55:00|11752|11750|11748|11746|11762|11760|11740|11736|2994
1597233600000|2020-08-12 12:00:00|11750|11744|11752|11750|11762|11760|11746|11744|5114
1597233900000|2020-08-12 12:05:00|11754|11752|11750|11748|11760|11758|11750|11748|5141
1597234200000|2020-08-12 12:10:00|11752|11750|11748|11746|11762|11760|11748|11746|7932
1597234500000|2020-08-12 12:15:00|11750|11744|11758|11756|11758|11756|11738|11736|5378
1597234800000|2020-08-12 12:20:00|11756|11754|11762|11760|11768|11766|11752|11750|10436
1597235100000|2020-08-12 12:25:00|11760|11758|11744|11742|11762|11760|11744|11742|2879
1597235400000|2020-08-12 12:30:00|11746|11744|11758|11756|11760|11758|11734|11732|11559
1597235700000|2020-08-12 12:35:00|11760|11754|11770|11766|11774|11772|11758|11754|7658
1597236000000|2020-08-12 12:40:00|11772|11768|11766|11764|11772|11770|11760|11758|8718
1597236300000|2020-08-12 12:45:00|11768|11762|11766|11762|11774|11772|11762|11760|7519
1597236600000|2020-08-12 12:50:00|11764|11764|11774|11770|11774|11772|11764|11762|3581
1597236900000|2020-08-12 12:55:00|11772|11772|11766|11762|11774|11772|11762|11758|9498
1597237200000|2020-08-12 13:00:00|11768|11764|11750|11748|11770|11768|11748|11746|16285
1597237500000|2020-08-12 13:05:00|11752|11750|11750|11748|11758|11756|11750|11746|9147
1597237800000|2020-08-12 13:10:00|11752|11750|11750|11748|11756|11754|11746|11744|5480
1597238100000|2020-08-12 13:15:00|11752|11750|11750|11748|11752|11750|11746|11744|4191
1597238400000|2020-08-12 13:20:00|11752|11750|11752|11750|11754|11752|11750|11748|8062
1597238700000|2020-08-12 13:25:00|11750|11748|11748|11746|11754|11752|11746|11744|7055
1597239000000|2020-08-12 13:30:00|11750|11748|11734|11730|11752|11750|11732|11730|15925
1597239300000|2020-08-12 13:35:00|11736|11732|11726|11722|11742|11740|11726|11722|8623
1597239600000|2020-08-12 13:40:00|11728|11724|11744|11742|11744|11742|11722|11720|7074
1597239900000|2020-08-12 13:45:00|11746|11744|11744|11742|11750|11748|11734|11732|5450
1597240200000|2020-08-12 13:50:00|11746|11744|11752|11750|11754|11750|11738|11734|8294
1597240500000|2020-08-12 13:55:00|11754|11752|11754|11750|11764|11762|11750|11748|7031
1597240800000|2020-08-12 14:00:00|11752|11752|11750|11748|11756|11754|11744|11742|13689
1597241100000|2020-08-12 14:05:00|11752|11750|11768|11764|11776|11774|11750|11748|11592
1597241400000|2020-08-12 14:10:00|11770|11766|11782|11778|11784|11780|11768|11766|9702
1597241700000|2020-08-12 14:15:00|11784|11780|11786|11784|11790|11788|11780|11776|14383
1597242000000|2020-08-12 14:20:00|11788|11786|11828|11824|11828|11826|11786|11784|32894
1597242300000|2020-08-12 14:25:00|11830|11826|11826|11824|11830|11828|11818|11816|12765
1597242600000|2020-08-12 14:30:00|11828|11826|11858|11856|11860|11856|11828|11824|45724
1597242900000|2020-08-12 14:35:00|11860|11858|11844|11842|11866|11864|11838|11834|23733
1597243200000|2020-08-12 14:40:00|11846|11844|11872|11870|11876|11872|11844|11844|14804
1597243500000|2020-08-12 14:45:00|11874|11868|11876|11872|11884|11882|11868|11866|22671
1597243800000|2020-08-12 14:50:00|11878|11874|11858|11856|11882|11880|11858|11856|16166
1597244100000|2020-08-12 14:55:00|11856|11854|11864|11862|11868|11866|11856|11854|17748
1597244400000|2020-08-12 15:00:00|11862|11860|11864|11862|11870|11868|11856|11854|12894
1597244700000|2020-08-12 15:05:00|11862|11860|11856|11854|11870|11868|11852|11850|24662
1597245000000|2020-08-12 15:10:00|11858|11856|11834|11832|11862|11860|11834|11832|16156
1597245300000|2020-08-12 15:15:00|11836|11834|11812|11810|11840|11838|11812|11810|13793
1597245600000|2020-08-12 15:20:00|11810|11808|11820|11818|11824|11822|11808|11804|25308
1597245900000|2020-08-12 15:25:00|11822|11820|11840|11836|11840|11838|11816|11814|25510
1597302000000|2020-08-13 07:00:00|11826|11812|11898|11892|11910|11900|11810|11798|72263
1597302300000|2020-08-13 07:05:00|11904|11894|11880|11874|11916|11910|11866|11856|68612
1597302600000|2020-08-13 07:10:00|11878|11876|11852|11846|11900|11896|11848|11842|18081
1597302900000|2020-08-13 07:15:00|11850|11848|11866|11862|11866|11862|11840|11836|27538
1597303200000|2020-08-13 07:20:00|11868|11864|11876|11872|11880|11876|11860|11856|12605
1597303500000|2020-08-13 07:25:00|11878|11874|11844|11838|11894|11890|11832|11828|8515
1597303800000|2020-08-13 07:30:00|11842|11836|11852|11848|11874|11870|11836|11832|8529
1597304100000|2020-08-13 07:35:00|11850|11844|11864|11858|11872|11870|11838|11834|11737
1597304400000|2020-08-13 07:40:00|11862|11856|11870|11866|11880|11876|11856|11854|6041
1597304700000|2020-08-13 07:45:00|11868|11864|11836|11830|11870|11868|11828|11822|13352
1597305000000|2020-08-13 07:50:00|11834|11832|11848|11844|11854|11852|11832|11830|9091
1597305300000|2020-08-13 07:55:00|11846|11842|11830|11826|11848|11846|11812|11810|19913
1597305600000|2020-08-13 08:00:00|11832|11828|11830|11824|11842|11838|11816|11812|6148
1597305900000|2020-08-13 08:05:00|11828|11822|11800|11796|11828|11822|11796|11792|12368
1597306200000|2020-08-13 08:10:00|11798|11794|11824|11820|11826|11820|11798|11794|6855
1597306500000|2020-08-13 08:15:00|11822|11818|11812|11808|11822|11818|11796|11794|6080
1597306800000|2020-08-13 08:20:00|11810|11806|11820|11816|11824|11820|11810|11806|6495
1597307100000|2020-08-13 08:25:00|11818|11814|11826|11822|11830|11828|11816|11814|5547
1597307400000|2020-08-13 08:30:00|11824|11824|11828|11824|11832|11830|11820|11816|7933
1597307700000|2020-08-13 08:35:00|11830|11826|11830|11828|11832|11830|11824|11822|3193
1597308000000|2020-08-13 08:40:00|11832|11826|11828|11826|11834|11832|11824|11822|8250
1597308300000|2020-08-13 08:45:00|11826|11824|11836|11832|11846|11842|11824|11822|6083
1597308600000|2020-08-13 08:50:00|11838|11834|11842|11838|11848|11844|11832|11828|3813
1597308900000|2020-08-13 08:55:00|11840|11840|11836|11832|11844|11842|11830|11828|5417
1597309200000|2020-08-13 09:00:00|11834|11830|11836|11834|11840|11838|11830|11828|2029
1597309500000|2020-08-13 09:05:00|11838|11832|11838|11836|11840|11838|11834|11830|2253
1597309800000|2020-08-13 09:10:00|11840|11838|11842|11840|11848|11846|11838|11836|5694
1597310100000|2020-08-13 09:15:00|11844|11842|11844|11842|11848|11846|11836|11832|3542
1597310400000|2020-08-13 09:20:00|11842|11840|11840|11838|11844|11842|11836|11832|3156
1597310700000|2020-08-13 09:25:00|11838|11836|11840|11836|11844|11840|11830|11828|7333
1597311000000|2020-08-13 09:30:00|11838|11838|11832|11830|11842|11838|11826|11824|5541
1597311300000|2020-08-13 09:35:00|11834|11832|11824|11822|11838|11836|11824|11822|5318
1597311600000|2020-08-13 09:40:00|11826|11820|11814|11812|11826|11824|11810|11808|7697
1597311900000|2020-08-13 09:45:00|11816|11810|11820|11816|11820|11818|11814|11810|1996
1597312200000|2020-08-13 09:50:00|11818|11814|11840|11838|11840|11838|11816|11814|8810
1597312500000|2020-08-13 09:55:00|11838|11836|11840|11838|11850|11846|11836|11834|12656
1597312800000|2020-08-13 10:00:00|11838|11836|11812|11810|11838|11836|11812|11810|5131
1597313100000|2020-08-13 10:05:00|11814|11808|11806|11804|11814|11810|11794|11792|5118
1597313400000|2020-08-13 10:10:00|11804|11802|11794|11792|11810|11806|11792|11790|4214
1597313700000|2020-08-13 10:15:00|11792|11790|11796|11792|11800|11798|11782|11780|6808
1597314000000|2020-08-13 10:20:00|11798|11794|11802|11800|11806|11802|11796|11792|5552
1597314300000|2020-08-13 10:25:00|11800|11798|11798|11796|11810|11808|11794|11790|4211
1597314600000|2020-08-13 10:30:00|11796|11794|11804|11802|11806|11802|11794|11792|1553
1597314900000|2020-08-13 10:35:00|11806|11804|11816|11814|11820|11818|11804|11802|6045
1597315200000|2020-08-13 10:40:00|11814|11812|11802|11800|11814|11814|11802|11798|674
1597315500000|2020-08-13 10:45:00|11804|11802|11794|11792|11806|11804|11794|11790|4155
1597315800000|2020-08-13 10:50:00|11792|11790|11790|11788|11796|11794|11788|11786|6432
1597316100000|2020-08-13 10:55:00|11792|11790|11802|11798|11802|11800|11784|11782|8543
1597316400000|2020-08-13 11:00:00|11810|11800|11808|11806|11812|11810|11802|11800|9650
1597316700000|2020-08-13 11:05:00|11810|11808|11804|11802|11812|11808|11802|11800|3676
1597317000000|2020-08-13 11:10:00|11806|11800|11814|11812|11816|11814|11798|11796|10917
1597317300000|2020-08-13 11:15:00|11812|11810|11818|11816|11824|11822|11810|11808|4256
1597317600000|2020-08-13 11:20:00|11816|11814|11798|11796|11818|11814|11798|11796|11159
1597317900000|2020-08-13 11:25:00|11796|11794|11798|11796|11800|11798|11794|11790|3354
1597318200000|2020-08-13 11:30:00|11800|11798|11808|11804|11810|11808|11798|11796|4779
1597318500000|2020-08-13 11:35:00|11810|11806|11822|11820|11822|11820|11804|11796|8905
1597318800000|2020-08-13 11:40:00|11824|11822|11822|11818|11826|11824|11820|11818|2519
1597319100000|2020-08-13 11:45:00|11820|11820|11820|11818|11826|11824|11820|11818|1281
1597319400000|2020-08-13 11:50:00|11818|11816|11808|11806|11820|11818|11808|11806|4062
1597319700000|2020-08-13 11:55:00|11810|11808|11814|11812|11816|11814|11808|11806|3814
1597320000000|2020-08-13 12:00:00|11812|11810|11812|11810|11814|11810|11806|11804|2068
1597320300000|2020-08-13 12:05:00|11810|11808|11806|11804|11812|11810|11804|11802|1832
1597320600000|2020-08-13 12:10:00|11808|11806|11810|11808|11814|11812|11800|11798|4791
1597320900000|2020-08-13 12:15:00|11812|11810|11802|11800|11812|11810|11800|11798|5307
1597321200000|2020-08-13 12:20:00|11800|11798|11796|11794|11800|11798|11794|11790|3815
1597321500000|2020-08-13 12:25:00|11798|11796|11800|11798|11802|11800|11786|11784|7894
1597321800000|2020-08-13 12:30:00|11802|11800|11816|11812|11822|11820|11800|11798|4758
1597322100000|2020-08-13 12:35:00|11814|11814|11810|11808|11816|11814|11806|11804|1653
1597322400000|2020-08-13 12:40:00|11812|11810|11810|11806|11816|11814|11806|11804|2202
1597322700000|2020-08-13 12:45:00|11808|11808|11810|11808|11810|11808|11796|11794|7395
1597323000000|2020-08-13 12:50:00|11808|11806|11802|11798|11810|11806|11784|11782|7750
1597323300000|2020-08-13 12:55:00|11800|11800|11796|11794|11800|11800|11794|11792|1115
1597323600000|2020-08-13 13:00:00|11798|11792|11774|11772|11798|11794|11768|11764|7022
1597323900000|2020-08-13 13:05:00|11772|11770|11786|11784|11790|11788|11768|11764|6556
1597324200000|2020-08-13 13:10:00|11784|11782|11784|11782|11786|11782|11772|11770|1936
1597324500000|2020-08-13 13:15:00|11782|11780|11782|11778|11794|11790|11780|11776|3775
1597324800000|2020-08-13 13:20:00|11780|11780|11782|11778|11786|11784|11778|11774|2398
1597325100000|2020-08-13 13:25:00|11780|11776|11782|11780|11782|11780|11766|11764|4846
1597325400000|2020-08-13 13:30:00|11784|11782|11762|11758|11790|11788|11760|11758|19397
1597325700000|2020-08-13 13:35:00|11764|11760|11768|11766|11774|11770|11756|11754|9163
1597326000000|2020-08-13 13:40:00|11766|11764|11784|11782|11786|11782|11746|11742|12927
1597326300000|2020-08-13 13:45:00|11782|11780|11784|11782|11788|11786|11768|11764|19437
1597326600000|2020-08-13 13:50:00|11786|11780|11774|11772|11792|11790|11774|11770|7300
1597326900000|2020-08-13 13:55:00|11776|11774|11782|11780|11792|11788|11770|11768|16583
1597327200000|2020-08-13 14:00:00|11780|11778|11778|11776|11788|11786|11776|11774|6067
1597327500000|2020-08-13 14:05:00|11776|11774|11778|11776|11780|11776|11766|11762|5307
1597327800000|2020-08-13 14:10:00|11776|11774|11768|11766|11780|11778|11764|11760|3649
1597328100000|2020-08-13 14:15:00|11770|11764|11754|11752|11770|11764|11754|11752|6891
1597328400000|2020-08-13 14:20:00|11756|11750|11748|11746|11758|11754|11746|11744|7440
1597328700000|2020-08-13 14:25:00|11746|11742|11742|11740|11750|11748|11738|11736|10558
1597329000000|2020-08-13 14:30:00|11740|11738|11760|11758|11764|11760|11740|11738|10014
1597329300000|2020-08-13 14:35:00|11758|11756|11766|11764|11768|11766|11746|11744|5039
1597329600000|2020-08-13 14:40:00|11764|11762|11784|11780|11786|11784|11764|11762|11695
1597329900000|2020-08-13 14:45:00|11782|11782|11778|11776|11794|11792|11776|11774|3949
1597330200000|2020-08-13 14:50:00|11776|11774|11780|11778|11782|11778|11760|11758|6638
1597330500000|2020-08-13 14:55:00|11778|11776|11782|11780|11782|11780|11758|11754|10015
1597330800000|2020-08-13 15:00:00|11784|11782|11782|11780|11794|11792|11778|11774|9479
1597331100000|2020-08-13 15:05:00|11780|11778|11788|11786|11794|11792|11780|11778|6451
1597331400000|2020-08-13 15:10:00|11786|11784|11800|11798|11804|11802|11782|11780|9421
1597331700000|2020-08-13 15:15:00|11798|11796|11798|11796|11802|11800|11796|11794|10136
1597332000000|2020-08-13 15:20:00|11800|11798|11802|11800|11802|11800|11786|11782|24408
1597332300000|2020-08-13 15:25:00|11804|11802|11796|11792|11806|11804|11790|11788|13357
1597388400000|2020-08-14 07:00:00|11718|11700|11724|11718|11768|11758|11708|11700|36003
1597388700000|2020-08-14 07:05:00|11722|11716|11700|11694|11740|11734|11700|11692|14939
1597389000000|2020-08-14 07:10:00|11702|11696|11716|11708|11728|11724|11700|11694|8135
1597389300000|2020-08-14 07:15:00|11718|11710|11728|11722|11736|11732|11704|11700|7901
1597389600000|2020-08-14 07:20:00|11730|11724|11744|11738|11762|11758|11722|11718|7191
1597389900000|2020-08-14 07:25:00|11746|11740|11718|11712|11754|11750|11718|11712|10997
1597390200000|2020-08-14 07:30:00|11720|11714|11702|11698|11720|11716|11694|11690|12653
1597390500000|2020-08-14 07:35:00|11700|11696|11716|11712|11724|11720|11696|11692|3526
1597390800000|2020-08-14 07:40:00|11714|11710|11674|11670|11718|11714|11672|11670|4607
1597391100000|2020-08-14 07:45:00|11672|11668|11638|11634|11672|11668|11634|11630|15448
1597391400000|2020-08-14 07:50:00|11640|11632|11658|11654|11658|11656|11616|11612|5990
1597391700000|2020-08-14 07:55:00|11656|11652|11670|11664|11676|11670|11638|11636|12814
1597392000000|2020-08-14 08:00:00|11668|11662|11666|11660|11672|11668|11646|11642|12002
1597392300000|2020-08-14 08:05:00|11668|11662|11654|11648|11672|11668|11640|11636|7252
1597392600000|2020-08-14 08:10:00|11652|11646|11636|11632|11652|11646|11618|11616|11877
1597392900000|2020-08-14 08:15:00|11634|11630|11600|11596|11638|11634|11600|11596|18436
1597393200000|2020-08-14 08:20:00|11598|11594|11608|11606|11618|11614|11594|11590|17658
1597393500000|2020-08-14 08:25:00|11606|11604|11620|11616|11622|11618|11598|11596|7857
1597393800000|2020-08-14 08:30:00|11618|11614|11610|11606|11620|11618|11604|11600|8181
1597394100000|2020-08-14 08:35:00|11612|11608|11628|11624|11638|11634|11598|11594|3734
1597394400000|2020-08-14 08:40:00|11626|11622|11630|11626|11634|11632|11616|11612|12549
1597394700000|2020-08-14 08:45:00|11628|11624|11602|11598|11628|11624|11592|11590|8203
1597395000000|2020-08-14 08:50:00|11600|11596|11590|11586|11600|11598|11576|11572|3532
1597395300000|2020-08-14 08:55:00|11592|11588|11590|11586|11602|11600|11588|11584|3966
1597395600000|2020-08-14 09:00:00|11588|11584|11582|11578|11592|11588|11578|11574|5014
1597395900000|2020-08-14 09:05:00|11580|11580|11586|11582|11588|11586|11572|11570|3271
1597396200000|2020-08-14 09:10:00|11584|11580|11604|11600|11604|11600|11572|11570|3317
1597396500000|2020-08-14 09:15:00|11602|11598|11618|11614|11618|11614|11602|11598|3275
1597396800000|2020-08-14 09:20:00|11616|11616|11604|11600|11616|11616|11600|11596|5511
1597397100000|2020-08-14 09:25:00|11606|11602|11622|11618|11630|11626|11600|11596|3765
1597397400000|2020-08-14 09:30:00|11620|11616|11600|11594|11622|11618|11596|11594|2184
1597397700000|2020-08-14 09:35:00|11598|11592|11564|11562|11598|11592|11562|11558|12842
1597398000000|2020-08-14 09:40:00|11566|11564|11576|11572|11586|11582|11562|11558|7176
1597398300000|2020-08-14 09:45:00|11574|11570|11568|11566|11574|11570|11560|11556|6781
1597398600000|2020-08-14 09:50:00|11570|11568|11576|11572|11586|11582|11570|11566|21309
1597398900000|2020-08-14 09:55:00|11578|11574|11604|11600|11604|11602|11576|11572|20827
1597399200000|2020-08-14 10:00:00|11602|11598|11604|11598|11614|11612|11594|11590|7163
1597399500000|2020-08-14 10:05:00|11602|11600|11578|11574|11602|11600|11574|11572|4477
1597399800000|2020-08-14 10:10:00|11576|11572|11564|11562|11576|11574|11560|11556|6304
1597400100000|2020-08-14 10:15:00|11566|11560|11560|11558|11566|11564|11556|11554|6530
1597400400000|2020-08-14 10:20:00|11562|11560|11566|11564|11568|11566|11560|11558|3701
1597400700000|2020-08-14 10:25:00|11568|11562|11564|11558|11570|11568|11560|11556|2666
1597401000000|2020-08-14 10:30:00|11562|11556|11562|11558|11570|11564|11558|11556|5513
1597401300000|2020-08-14 10:35:00|11560|11556|11580|11576|11582|11578|11558|11556|6384
1597401600000|2020-08-14 10:40:00|11582|11578|11580|11576|11590|11586|11578|11574|1165
1597401900000|2020-08-14 10:45:00|11582|11574|11594|11590|11596|11592|11580|11574|1698
1597402200000|2020-08-14 10:50:00|11596|11592|11604|11598|11606|11604|11594|11590|971
1597402500000|2020-08-14 10:55:00|11606|11600|11612|11608|11612|11610|11600|11598|2877
1597402800000|2020-08-14 11:00:00|11610|11606|11616|11612|11618|11614|11608|11606|20053
1597403100000|2020-08-14 11:05:00|11614|11610|11612|11608|11616|11614|11608|11606|4195
1597403400000|2020-08-14 11:10:00|11610|11606|11612|11608|11616|11614|11606|11604|4168
1597403700000|2020-08-14 11:15:00|11610|11606|11602|11596|11610|11606|11596|11594|1868
1597404000000|2020-08-14 11:20:00|11600|11594|11610|11606|11610|11606|11598|11592|1643
1597404300000|2020-08-14 11:25:00|11608|11604|11620|11616|11622|11620|11608|11604|1419
1597404600000|2020-08-14 11:30:00|11618|11614|11622|11618|11622|11618|11614|11610|3035
1597404900000|2020-08-14 11:35:00|11624|11620|11616|11610|11624|11620|11610|11606|1419
1597405200000|2020-08-14 11:40:00|11618|11612|11646|11642|11648|11642|11618|11612|4497
1597405500000|2020-08-14 11:45:00|11648|11644|11640|11636|11648|11644|11636|11632|3167
1597405800000|2020-08-14 11:50:00|11642|11638|11638|11636|11642|11640|11636|11634|2793
1597406100000|2020-08-14 11:55:00|11640|11638|11646|11642|11650|11648|11640|11638|2410
1597406400000|2020-08-14 12:00:00|11648|11644|11642|11638|11652|11648|11634|11632|3192
1597406700000|2020-08-14 12:05:00|11644|11640|11630|11628|11650|11648|11628|11626|4109
1597407000000|2020-08-14 12:10:00|11628|11626|11644|11640|11644|11642|11624|11620|3709
1597407300000|2020-08-14 12:15:00|11646|11642|11638|11634|11654|11652|11636|11632|1541
1597407600000|2020-08-14 12:20:00|11636|11632|11618|11614|11636|11632|11614|11610|2322
1597407900000|2020-08-14 12:25:00|11616|11612|11640|11636|11648|11644|11614|11610|2160
1597408200000|2020-08-14 12:30:00|11642|11634|11654|11652|11660|11656|11630|11624|5523
1597408500000|2020-08-14 12:35:00|11656|11654|11652|11648|11658|11654|11642|11640|3537
1597408800000|2020-08-14 12:40:00|11654|11646|11640|11636|11654|11646|11638|11636|788
1597409100000|2020-08-14 12:45:00|11642|11638|11638|11634|11646|11642|11634|11632|3468
1597409400000|2020-08-14 12:50:00|11640|11636|11644|11640|11648|11646|11640|11636|2522
1597409700000|2020-08-14 12:55:00|11642|11642|11636|11632|11646|11642|11634|11632|2258
1597410000000|2020-08-14 13:00:00|11638|11634|11630|11626|11644|11642|11624|11620|6144
1597410300000|2020-08-14 13:05:00|11632|11628|11624|11622|11634|11632|11620|11618|3116
1597410600000|2020-08-14 13:10:00|11622|11620|11636|11632|11640|11636|11620|11618|2134
1597410900000|2020-08-14 13:15:00|11638|11634|11632|11628|11644|11642|11630|11626|5602
1597411200000|2020-08-14 13:20:00|11634|11632|11636|11632|11638|11636|11626|11622|1990
1597411500000|2020-08-14 13:25:00|11634|11630|11628|11626|11634|11632|11626|11622|2801
1597411800000|2020-08-14 13:30:00|11626|11624|11636|11632|11644|11640|11626|11622|9893
1597412100000|2020-08-14 13:35:00|11634|11634|11656|11650|11658|11654|11634|11630|4665
1597412400000|2020-08-14 13:40:00|11654|11648|11654|11652|11660|11656|11644|11642|3890
1597412700000|2020-08-14 13:45:00|11656|11650|11636|11632|11658|11656|11632|11630|4517
1597413000000|2020-08-14 13:50:00|11638|11634|11654|11650|11654|11652|11630|11628|2664
1597413300000|2020-08-14 13:55:00|11656|11648|11660|11656|11660|11656|11650|11646|1099
1597413600000|2020-08-14 14:00:00|11662|11658|11664|11658|11676|11674|11660|11656|12741
1597413900000|2020-08-14 14:05:00|11666|11660|11684|11682|11686|11684|11664|11660|4239
1597414200000|2020-08-14 14:10:00|11682|11680|11660|11654|11688|11686|11656|11654|9960
1597414500000|2020-08-14 14:15:00|11658|11656|11646|11642|11660|11658|11644|11640|3807
1597414800000|2020-08-14 14:20:00|11648|11644|11652|11648|11654|11650|11638|11636|8521
1597415100000|2020-08-14 14:25:00|11650|11646|11624|11620|11652|11648|11620|11616|9509
1597415400000|2020-08-14 14:30:00|11626|11622|11650|11646|11654|11652|11626|11622|4651
1597415700000|2020-08-14 14:35:00|11652|11648|11644|11640|11652|11650|11638|11634|2037
1597416000000|2020-08-14 14:40:00|11646|11642|11642|11640|11652|11650|11642|11638|3104
1597416300000|2020-08-14 14:45:00|11644|11642|11648|11644|11654|11650|11642|11640|3725
1597416600000|2020-08-14 14:50:00|11646|11646|11650|11646|11652|11648|11646|11642|3148
1597416900000|2020-08-14 14:55:00|11648|11644|11658|11656|11660|11658|11644|11642|7898
1597417200000|2020-08-14 15:00:00|11656|11654|11640|11638|11660|11658|11634|11632|8543
1597417500000|2020-08-14 15:05:00|11638|11636|11656|11652|11664|11660|11636|11632|4569
1597417800000|2020-08-14 15:10:00|11654|11654|11650|11648|11656|11654|11646|11644|3947
1597418100000|2020-08-14 15:15:00|11652|11650|11652|11650|11656|11654|11646|11644|10790
1597418400000|2020-08-14 15:20:00|11650|11648|11662|11660|11670|11668|11650|11648|19029
1597418700000|2020-08-14 15:25:00|11664|11662|11648|11646|11668|11666|11648|11644|12027
1597647600000|2020-08-17 07:00:00|11594|11590|11658|11644|11688|11678|11594|11590|30316
1597647900000|2020-08-17 07:05:00|11656|11642|11652|11646|11680|11670|11636|11628|8374
1597648200000|2020-08-17 07:10:00|11650|11648|11652|11642|11668|11658|11624|11614|7108
1597648500000|2020-08-17 07:15:00|11654|11644|11636|11632|11672|11668|11628|11626|8208
1597648800000|2020-08-17 07:20:00|11638|11634|11658|11654|11660|11654|11612|11608|8619
1597649100000|2020-08-17 07:25:00|11660|11656|11688|11684|11698|11692|11658|11656|18487
1597649400000|2020-08-17 07:30:00|11686|11686|11734|11730|11742|11736|11686|11684|31091
1597649700000|2020-08-17 07:35:00|11732|11728|11712|11708|11732|11728|11704|11700|6871
1597650000000|2020-08-17 07:40:00|11710|11706|11724|11718|11736|11732|11700|11694|6065
1597650300000|2020-08-17 07:45:00|11726|11720|11732|11728|11738|11736|11724|11720|8605
1597650600000|2020-08-17 07:50:00|11730|11726|11726|11722|11736|11732|11722|11720|6634
1597650900000|2020-08-17 07:55:00|11728|11724|11736|11734|11744|11742|11722|11718|5276
1597651200000|2020-08-17 08:00:00|11734|11732|11696|11690|11740|11736|11686|11684|8736
1597651500000|2020-08-17 08:05:00|11698|11692|11706|11702|11708|11706|11690|11688|7109
1597651800000|2020-08-17 08:10:00|11704|11704|11728|11722|11730|11728|11704|11700|4840
1597652100000|2020-08-17 08:15:00|11730|11724|11710|11708|11730|11726|11708|11704|5164
1597652400000|2020-08-17 08:20:00|11708|11706|11704|11700|11714|11712|11696|11694|4675
1597652700000|2020-08-17 08:25:00|11702|11698|11698|11694|11704|11702|11684|11682|6984
1597653000000|2020-08-17 08:30:00|11696|11696|11714|11708|11720|11718|11696|11696|5522
1597653300000|2020-08-17 08:35:00|11712|11710|11714|11710|11716|11712|11706|11702|3523
1597653600000|2020-08-17 08:40:00|11716|11708|11728|11724|11734|11732|11690|11686|8162
1597653900000|2020-08-17 08:45:00|11730|11726|11726|11722|11732|11730|11720|11716|772
1597654200000|2020-08-17 08:50:00|11728|11724|11698|11696|11734|11730|11698|11694|2837
1597654500000|2020-08-17 08:55:00|11700|11698|11716|11712|11718|11712|11698|11694|7927
1597654800000|2020-08-17 09:00:00|11718|11714|11720|11716|11726|11724|11710|11708|2030
1597655100000|2020-08-17 09:05:00|11722|11718|11738|11734|11738|11734|11716|11712|2550
1597655400000|2020-08-17 09:10:00|11740|11736|11740|11736|11748|11744|11730|11726|11839
1597655700000|2020-08-17 09:15:00|11742|11740|11748|11744|11748|11744|11732|11728|8277
1597656000000|2020-08-17 09:20:00|11746|11746|11748|11744|11754|11752|11744|11740|7247
1597656300000|2020-08-17 09:25:00|11750|11746|11732|11728|11750|11748|11730|11726|3354
1597656600000|2020-08-17 09:30:00|11730|11726|11726|11724|11732|11728|11720|11716|3528
1597656900000|2020-08-17 09:35:00|11728|11726|11716|11712|11730|11728|11714|11710|2024
1597657200000|2020-08-17 09:40:00|11718|11714|11706|11702|11722|11720|11706|11702|3682
1597657500000|2020-08-17 09:45:00|11704|11704|11700|11698|11710|11708|11700|11698|3693
1597657800000|2020-08-17 09:50:00|11698|11696|11698|11696|11708|11704|11696|11694|3763
1597658100000|2020-08-17 09:55:00|11700|11698|11702|11700|11702|11700|11692|11690|4737
1597658400000|2020-08-17 10:00:00|11700|11698|11698|11696|11710|11706|11698|11694|6854
1597658700000|2020-08-17 10:05:00|11696|11694|11702|11698|11702|11700|11694|11690|2372
1597659000000|2020-08-17 10:10:00|11700|11700|11696|11694|11706|11704|11694|11692|3089
1597659300000|2020-08-17 10:15:00|11694|11692|11698|11696|11698|11696|11692|11688|6999
1597659600000|2020-08-17 10:20:00|11700|11698|11694|11692|11700|11698|11686|11682|6278
1597659900000|2020-08-17 10:25:00|11696|11694|11696|11694|11704|11702|11696|11694|2611
1597660200000|2020-08-17 10:30:00|11694|11692|11704|11702|11708|11704|11694|11692|2262
1597660500000|2020-08-17 10:35:00|11706|11704|11706|11704|11708|11706|11704|11702|1467
1597660800000|2020-08-17 10:40:00|11708|11706|11708|11704|11714|11712|11706|11702|4800
1597661100000|2020-08-17 10:45:00|11706|11702|11704|11700|11708|11706|11702|11700|1679
1597661400000|2020-08-17 10:50:00|11702|11698|11696|11694|11702|11698|11692|11690|1680
1597661700000|2020-08-17 10:55:00|11698|11696|11700|11698|11704|11702|11692|11690|7298
1597662000000|2020-08-17 11:00:00|11702|11700|11696|11692|11704|11700|11686|11670|4175
1597662300000|2020-08-17 11:05:00|11694|11690|11700|11698|11700|11698|11690|11688|4187
1597662600000|2020-08-17 11:10:00|11698|11696|11692|11690|11700|11698|11688|11684|3012
1597662900000|2020-08-17 11:15:00|11690|11688|11692|11690|11696|11694|11690|11686|2298
1597663200000|2020-08-17 11:20:00|11694|11692|11696|11694|11700|11696|11692|11690|1833
1597663500000|2020-08-17 11:25:00|11698|11696|11696|11694|11700|11698|11694|11692|3567
1597663800000|2020-08-17 11:30:00|11694|11692|11688|11684|11696|11694|11686|11682|9549
1597664100000|2020-08-17 11:35:00|11686|11682|11690|11686|11690|11688|11680|11676|3264
1597664400000|2020-08-17 11:40:00|11692|11688|11698|11696|11706|11702|11692|11688|6172
1597664700000|2020-08-17 11:45:00|11696|11694|11688|11686|11696|11694|11686|11684|1099
1597665000000|2020-08-17 11:50:00|11686|11684|11682|11680|11688|11686|11678|11674|3850
1597665300000|2020-08-17 11:55:00|11680|11678|11680|11678|11684|11682|11678|11676|2589
1597665600000|2020-08-17 12:00:00|11682|11680|11680|11678|11686|11684|11676|11674|3642
1597665900000|2020-08-17 12:05:00|11688|11680|11676|11674|11688|11684|11670|11668|11259
1597666200000|2020-08-17 12:10:00|11674|11672|11668|11666|11678|11674|11666|11662|6579
1597666500000|2020-08-17 12:15:00|11666|11664|11672|11670|11674|11672|11662|11658|7143
1597666800000|2020-08-17 12:20:00|11674|11672|11684|11682|11686|11682|11674|11672|6144
1597667100000|2020-08-17 12:25:00|11682|11680|11680|11676|11686|11684|11678|11676|2938
1597667400000|2020-08-17 12:30:00|11678|11674|11674|11670|11678|11676|11672|11668|5179
1597667700000|2020-08-17 12:35:00|11672|11672|11674|11672|11676|11674|11666|11664|5103
1597668000000|2020-08-17 12:40:00|11676|11674|11694|11690|11696|11692|11676|11674|10150
1597668300000|2020-08-17 12:45:00|11692|11692|11696|11694|11700|11698|11690|11688|7279
1597668600000|2020-08-17 12:50:00|11698|11696|11698|11696|11700|11698|11696|11694|7669
1597668900000|2020-08-17 12:55:00|11700|11698|11680|11676|11700|11698|11678|11676|3554
1597669200000|2020-08-17 13:00:00|11682|11678|11690|11688|11692|11690|11680|11676|3773
1597669500000|2020-08-17 13:05:00|11692|11690|11700|11698|11700|11698|11692|11690|1928
1597669800000|2020-08-17 13:10:00|11702|11700|11700|11696|11708|11706|11696|11694|6406
1597670100000|2020-08-17 13:15:00|11698|11698|11692|11690|11700|11698|11690|11686|6783
1597670400000|2020-08-17 13:20:00|11690|11688|11694|11692|11698|11696|11690|11688|3840
1597670700000|2020-08-17 13:25:00|11696|11690|11692|11690|11696|11692|11688|11684|5478
1597671000000|2020-08-17 13:30:00|11690|11688|11686|11684|11692|11690|11678|11676|15641
1597671300000|2020-08-17 13:35:00|11688|11686|11692|11690|11692|11690|11674|11670|10069
1597671600000|2020-08-17 13:40:00|11694|11692|11688|11686|11696|11694|11684|11680|3261
1597671900000|2020-08-17 13:45:00|11690|11688|11682|11680|11690|11688|11670|11668|7004
1597672200000|2020-08-17 13:50:00|11684|11682|11688|11686|11692|11690|11682|11680|2668
1597672500000|2020-08-17 13:55:00|11686|11684|11674|11672|11688|11684|11672|11668|6421
1597672800000|2020-08-17 14:00:00|11676|11674|11664|11662|11676|11674|11660|11658|8265
1597673100000|2020-08-17 14:05:00|11662|11660|11660|11658|11666|11662|11654|11652|5613
1597673400000|2020-08-17 14:10:00|11658|11656|11656|11654|11660|11656|11648|11646|18536
1597673700000|2020-08-17 14:15:00|11654|11652|11656|11654|11658|11656|11650|11648|7919
1597674000000|2020-08-17 14:20:00|11658|11656|11672|11670|11676|11672|11658|11656|11598
1597674300000|2020-08-17 14:25:00|11668|11666|11674|11672|11674|11672|11668|11666|13488
1597674600000|2020-08-17 14:30:00|11676|11674|11676|11674|11678|11676|11662|11660|25078
1597674900000|2020-08-17 14:35:00|11678|11676|11670|11666|11682|11678|11670|11666|6327
1597675200000|2020-08-17 14:40:00|11668|11668|11682|11680|11684|11680|11664|11662|3033
1597675500000|2020-08-17 14:45:00|11684|11682|11686|11684|11686|11684|11680|11676|4894
1597675800000|2020-08-17 14:50:00|11688|11686|11692|11690|11694|11690|11686|11684|6426
1597676100000|2020-08-17 14:55:00|11694|11692|11684|11682|11694|11692|11682|11678|5532
1597676400000|2020-08-17 15:00:00|11682|11680|11670|11668|11684|11682|11668|11666|9932
1597676700000|2020-08-17 15:05:00|11668|11666|11676|11674|11676|11674|11668|11666|4744
1597677000000|2020-08-17 15:10:00|11674|11672|11670|11668|11678|11676|11670|11668|13259
1597677300000|2020-08-17 15:15:00|11672|11670|11678|11676|11680|11678|11670|11668|6823
1597677600000|2020-08-17 15:20:00|11680|11678|11680|11678|11686|11684|11678|11676|8488
1597677900000|2020-08-17 15:25:00|11682|11680|11688|11686|11692|11690|11682|11680|8960
1597734000000|2020-08-18 07:00:00|11642|11612|11610|11598|11648|11622|11590|11580|21593
1597734300000|2020-08-18 07:05:00|11608|11600|11632|11626|11634|11626|11582|11576|22965
1597734600000|2020-08-18 07:10:00|11630|11624|11620|11616|11638|11632|11612|11608|5985
1597734900000|2020-08-18 07:15:00|11618|11614|11608|11604|11618|11614|11576|11572|13909
1597735200000|2020-08-18 07:20:00|11606|11602|11612|11608|11626|11622|11596|11592|5917
1597735500000|2020-08-18 07:25:00|11610|11606|11624|11618|11646|11642|11608|11604|5427
1597735800000|2020-08-18 07:30:00|11622|11620|11618|11612|11622|11620|11604|11600|4347
1597736100000|2020-08-18 07:35:00|11620|11614|11634|11630|11634|11630|11610|11606|5651
1597736400000|2020-08-18 07:40:00|11636|11632|11614|11610|11640|11636|11610|11608|4076
1597736700000|2020-08-18 07:45:00|11616|11612|11636|11630|11642|11638|11616|11612|4194
1597737000000|2020-08-18 07:50:00|11634|11632|11646|11642|11648|11644|11622|11618|5284
1597737300000|2020-08-18 07:55:00|11648|11644|11652|11648|11662|11658|11648|11644|10671
1597737600000|2020-08-18 08:00:00|11654|11650|11690|11686|11714|11708|11652|11650|14989
1597737900000|2020-08-18 08:05:00|11688|11684|11674|11668|11694|11690|11666|11662|2066
1597738200000|2020-08-18 08:10:00|11676|11670|11684|11680|11694|11690|11674|11670|3500
1597738500000|2020-08-18 08:15:00|11686|11682|11700|11694|11708|11706|11684|11680|6083
1597738800000|2020-08-18 08:20:00|11702|11696|11694|11692|11708|11704|11694|11690|6696
1597739100000|2020-08-18 08:25:00|11696|11694|11686|11682|11698|11696|11682|11680|3524
1597739400000|2020-08-18 08:30:00|11688|11684|11704|11698|11714|11710|11688|11684|5971
1597739700000|2020-08-18 08:35:00|11702|11700|11698|11694|11710|11708|11694|11688|4454
1597740000000|2020-08-18 08:40:00|11700|11696|11686|11682|11700|11698|11686|11682|4610
1597740300000|2020-08-18 08:45:00|11688|11684|11680|11676|11696|11692|11680|11676|3550
1597740600000|2020-08-18 08:50:00|11678|11674|11676|11674|11682|11680|11672|11668|2022
1597740900000|2020-08-18 08:55:00|11678|11676|11688|11684|11694|11690|11678|11676|4311
1597741200000|2020-08-18 09:00:00|11690|11686|11676|11672|11692|11690|11670|11668|5858
1597741500000|2020-08-18 09:05:00|11678|11670|11714|11710|11714|11712|11678|11670|5780
1597741800000|2020-08-18 09:10:00|11712|11708|11738|11732|11740|11736|11704|11700|10382
1597742100000|2020-08-18 09:15:00|11736|11734|11752|11748|11764|11762|11730|11728|20843
1597742400000|2020-08-18 09:20:00|11750|11746|11754|11748|11758|11754|11738|11736|5489
1597742700000|2020-08-18 09:25:00|11752|11750|11732|11728|11756|11752|11728|11722|3004
1597743000000|2020-08-18 09:30:00|11734|11730|11730|11726|11734|11732|11716|11712|4541
1597743300000|2020-08-18 09:35:00|11732|11728|11742|11738|11754|11750|11732|11728|6139
1597743600000|2020-08-18 09:40:00|11744|11740|11736|11732|11746|11742|11730|11728|2512
1597743900000|2020-08-18 09:45:00|11734|11730|11728|11726|11738|11734|11718|11714|3211
1597744200000|2020-08-18 09:50:00|11726|11724|11738|11736|11746|11740|11726|11724|2176
1597744500000|2020-08-18 09:55:00|11740|11734|11744|11740|11744|11740|11734|11730|2184
1597744800000|2020-08-18 10:00:00|11742|11738|11744|11742|11746|11742|11734|11730|3566
1597745100000|2020-08-18 10:05:00|11746|11744|11754|11750|11762|11758|11746|11744|6480
1597745400000|2020-08-18 10:10:00|11756|11752|11756|11752|11764|11758|11752|11750|3596
1597745700000|2020-08-18 10:15:00|11758|11754|11766|11762|11768|11764|11754|11750|6394
1597746000000|2020-08-18 10:20:00|11764|11764|11768|11764|11780|11778|11762|11760|11249
1597746300000|2020-08-18 10:25:00|11766|11766|11766|11762|11770|11766|11752|11750|8018
1597746600000|2020-08-18 10:30:00|11768|11764|11762|11760|11780|11776|11762|11758|2480
1597746900000|2020-08-18 10:35:00|11760|11758|11762|11758|11768|11764|11754|11752|4760
1597747200000|2020-08-18 10:40:00|11764|11760|11770|11766|11772|11768|11762|11760|2523
1597747500000|2020-08-18 10:45:00|11772|11768|11772|11768|11778|11776|11768|11766|2453
1597747800000|2020-08-18 10:50:00|11770|11766|11768|11766|11772|11770|11762|11760|1297
1597748100000|2020-08-18 10:55:00|11770|11768|11794|11792|11798|11796|11770|11768|12006
1597748400000|2020-08-18 11:00:00|11790|11784|11796|11792|11796|11794|11786|11784|4819
1597748700000|2020-08-18 11:05:00|11794|11794|11786|11784|11794|11794|11784|11782|7375
1597749000000|2020-08-18 11:10:00|11788|11782|11790|11786|11798|11796|11784|11782|7331
1597749300000|2020-08-18 11:15:00|11792|11790|11790|11786|11794|11792|11786|11780|5251
1597749600000|2020-08-18 11:20:00|11788|11788|11790|11786|11794|11792|11788|11786|7940
1597749900000|2020-08-18 11:25:00|11792|11788|11778|11774|11792|11788|11774|11770|2747
1597750200000|2020-08-18 11:30:00|11780|11772|11766|11762|11780|11778|11766|11762|1031
1597750500000|2020-08-18 11:35:00|11764|11760|11772|11768|11776|11774|11760|11756|3897
1597750800000|2020-08-18 11:40:00|11774|11770|11776|11772|11778|11774|11770|11768|1594
1597751100000|2020-08-18 11:45:00|11774|11774|11764|11760|11782|11778|11764|11760|3047
1597751400000|2020-08-18 11:50:00|11766|11762|11758|11754|11766|11764|11756|11754|2592
1597751700000|2020-08-18 11:55:00|11756|11752|11752|11750|11756|11754|11748|11744|1523
1597752000000|2020-08-18 12:00:00|11754|11752|11748|11746|11756|11754|11744|11742|2295
1597752300000|2020-08-18 12:05:00|11750|11744|11748|11744|11756|11754|11738|11734|2740
1597752600000|2020-08-18 12:10:00|11750|11746|11750|11748|11754|11750|11746|11742|934
1597752900000|2020-08-18 12:15:00|11752|11750|11736|11732|11754|11750|11736|11732|1608
1597753200000|2020-08-18 12:20:00|11732|11730|11722|11718|11734|11730|11720|11716|4411
1597753500000|2020-08-18 12:25:00|11720|11716|11722|11718|11724|11722|11716|11712|3363
1597753800000|2020-08-18 12:30:00|11720|11720|11730|11726|11734|11732|11720|11720|4576
1597754100000|2020-08-18 12:35:00|11728|11724|11734|11732|11742|11738|11726|11722|4349
1597754400000|2020-08-18 12:40:00|11732|11730|11732|11726|11742|11740|11728|11726|2723
1597754700000|2020-08-18 12:45:00|11728|11728|11722|11718|11730|11728|11712|11708|2694
1597755000000|2020-08-18 12:50:00|11724|11720|11738|11734|11740|11738|11718|11714|6744
1597755300000|2020-08-18 12:55:00|11736|11732|11734|11732|11740|11738|11734|11730|3725
1597755600000|2020-08-18 13:00:00|11736|11730|11730|11726|11740|11736|11722|11720|6978
1597755900000|2020-08-18 13:05:00|11728|11724|11736|11732|11736|11734|11724|11722|2977
1597756200000|2020-08-18 13:10:00|11734|11730|11722|11720|11736|11732|11718|11714|1903
1597756500000|2020-08-18 13:15:00|11720|11718|11698|11694|11720|11718|11696|11692|9164
1597756800000|2020-08-18 13:20:00|11696|11696|11696|11692|11710|11706|11694|11692|6397
1597757100000|2020-08-18 13:25:00|11698|11694|11708|11704|11710|11706|11696|11692|4895
1597757400000|2020-08-18 13:30:00|11710|11706|11708|11704|11720|11716|11704|11702|5788
1597757700000|2020-08-18 13:35:00|11706|11706|11692|11688|11714|11710|11692|11688|4072
1597758000000|2020-08-18 13:40:00|11690|11686|11674|11670|11692|11690|11672|11670|7847
1597758300000|2020-08-18 13:45:00|11676|11672|11694|11690|11698|11696|11676|11670|6129
1597758600000|2020-08-18 13:50:00|11692|11692|11674|11670|11692|11692|11672|11670|4174
1597758900000|2020-08-18 13:55:00|11672|11672|11676|11672|11682|11678|11660|11658|8494
1597759200000|2020-08-18 14:00:00|11678|11674|11670|11666|11678|11676|11668|11664|2719
1597759500000|2020-08-18 14:05:00|11668|11664|11630|11624|11668|11664|11626|11624|11215
1597759800000|2020-08-18 14:10:00|11628|11622|11636|11632|11638|11634|11614|11610|10294
1597760100000|2020-08-18 14:15:00|11634|11630|11650|11646|11650|11648|11632|11628|12976
1597760400000|2020-08-18 14:20:00|11652|11648|11614|11610|11652|11650|11614|11610|10860
1597760700000|2020-08-18 14:25:00|11616|11612|11604|11598|11620|11616|11590|11586|22063
1597761000000|2020-08-18 14:30:00|11602|11596|11620|11616|11624|11620|11586|11582|10760
1597761300000|2020-08-18 14:35:00|11622|11618|11636|11632|11636|11634|11616|11612|8545
1597761600000|2020-08-18 14:40:00|11634|11630|11636|11632|11642|11640|11626|11624|11378
1597761900000|2020-08-18 14:45:00|11634|11630|11622|11618|11638|11634|11614|11610|21346
1597762200000|2020-08-18 14:50:00|11624|11620|11624|11620|11638|11632|11622|11620|5226
1597762500000|2020-08-18 14:55:00|11622|11618|11630|11628|11632|11630|11608|11606|10135
1597762800000|2020-08-18 15:00:00|11628|11626|11626|11622|11640|11636|11624|11620|16250
1597763100000|2020-08-18 15:05:00|11624|11620|11618|11614|11626|11622|11610|11606|13579
1597763400000|2020-08-18 15:10:00|11620|11616|11620|11616|11622|11620|11610|11606|4189
1597763700000|2020-08-18 15:15:00|11618|11614|11612|11610|11630|11626|11610|11608|10484
1597764000000|2020-08-18 15:20:00|11614|11612|11630|11626|11632|11630|11612|11610|7581
1597764300000|2020-08-18 15:25:00|11632|11628|11618|11614|11638|11636|11614|11610|18679
1597820400000|2020-08-19 07:00:00|11644|11628|11642|11630|11662|11652|11624|11612|22477
1597820700000|2020-08-19 07:05:00|11640|11632|11650|11644|11662|11656|11620|11618|6347
1597821000000|2020-08-19 07:10:00|11648|11642|11638|11632|11658|11654|11628|11624|6444
1597821300000|2020-08-19 07:15:00|11640|11634|11624|11620|11648|11644|11622|11618|9551
1597821600000|2020-08-19 07:20:00|11622|11622|11630|11624|11644|11640|11610|11606|10826
1597821900000|2020-08-19 07:25:00|11628|11622|11670|11666|11678|11672|11624|11620|8586
1597822200000|2020-08-19 07:30:00|11672|11668|11710|11706|11714|11712|11672|11668|13387
1597822500000|2020-08-19 07:35:00|11712|11708|11704|11698|11722|11718|11700|11696|9495
1597822800000|2020-08-19 07:40:00|11706|11700|11696|11690|11706|11704|11688|11682|4794
1597823100000|2020-08-19 07:45:00|11698|11692|11708|11704|11710|11708|11696|11692|3923
1597823400000|2020-08-19 07:50:00|11710|11706|11730|11726|11734|11732|11692|11688|7127
1597823700000|2020-08-19 07:55:00|11728|11724|11700|11698|11730|11726|11700|11696|3192
1597824000000|2020-08-19 08:00:00|11698|11696|11668|11666|11704|11700|11668|11662|10589
1597824300000|2020-08-19 08:05:00|11666|11664|11658|11654|11674|11672|11650|11648|10349
1597824600000|2020-08-19 08:10:00|11656|11656|11662|11660|11672|11668|11656|11652|4034
1597824900000|2020-08-19 08:15:00|11664|11662|11684|11680|11688|11682|11662|11660|4706
1597825200000|2020-08-19 08:20:00|11682|11678|11688|11686|11690|11686|11676|11672|16755
1597825500000|2020-08-19 08:25:00|11690|11688|11690|11686|11696|11694|11686|11682|8749
1597825800000|2020-08-19 08:30:00|11688|11688|11682|11680|11698|11692|11680|11676|4484
1597826100000|2020-08-19 08:35:00|11680|11678|11688|11684|11690|11686|11674|11670|1272
1597826400000|2020-08-19 08:40:00|11686|11686|11690|11684|11690|11688|11680|11676|1869
1597826700000|2020-08-19 08:45:00|11692|11686|11686|11682|11694|11692|11664|11660|4859
1597827000000|2020-08-19 08:50:00|11684|11684|11688|11684|11694|11692|11682|11678|2623
1597827300000|2020-08-19 08:55:00|11690|11686|11690|11688|11708|11702|11688|11686|2894
1597827600000|2020-08-19 09:00:00|11688|11686|11686|11684|11696|11690|11686|11684|2786
1597827900000|2020-08-19 09:05:00|11688|11686|11706|11702|11708|11702|11688|11684|2562
1597828200000|2020-08-19 09:10:00|11708|11704|11702|11700|11720|11718|11702|11700|6311
1597828500000|2020-08-19 09:15:00|11704|11702|11706|11702|11714|11710|11702|11700|3183
1597828800000|2020-08-19 09:20:00|11708|11704|11708|11704|11730|11726|11706|11704|5716
1597829100000|2020-08-19 09:25:00|11706|11702|11724|11720|11724|11720|11704|11702|6202
1597829400000|2020-08-19 09:30:00|11726|11722|11718|11716|11726|11724|11714|11710|2868
1597829700000|2020-08-19 09:35:00|11720|11718|11730|11724|11740|11738|11718|11716|10908
1597830000000|2020-08-19 09:40:00|11728|11722|11736|11732|11738|11736|11722|11720|935
1597830300000|2020-08-19 09:45:00|11738|11734|11742|11738|11742|11740|11728|11726|3638
1597830600000|2020-08-19 09:50:00|11740|11740|11742|11738|11748|11746|11740|11738|4302
1597830900000|2020-08-19 09:55:00|11740|11740|11740|11736|11744|11742|11734|11730|3656
1597831200000|2020-08-19 10:00:00|11738|11734|11728|11726|11738|11738|11720|11716|2744
1597831500000|2020-08-19 10:05:00|11730|11728|11724|11720|11734|11730|11722|11718|5190
1597831800000|2020-08-19 10:10:00|11722|11722|11728|11724|11728|11726|11722|11720|1455
1597832100000|2020-08-19 10:15:00|11726|11722|11714|11708|11732|11728|11710|11708|9935
1597832400000|2020-08-19 10:20:00|11712|11710|11708|11704|11712|11712|11702|11700|1161
1597832700000|2020-08-19 10:25:00|11706|11702|11702|11696|11708|11704|11696|11692|1651
1597833000000|2020-08-19 10:30:00|11704|11698|11716|11714|11718|11714|11698|11696|1755
1597833300000|2020-08-19 10:35:00|11718|11716|11720|11716|11726|11724|11718|11714|3302
1597833600000|2020-08-19 10:40:00|11718|11718|11714|11710|11720|11718|11706|11702|2452
1597833900000|2020-08-19 10:45:00|11712|11708|11712|11708|11714|11710|11702|11700|1580
1597834200000|2020-08-19 10:50:00|11710|11710|11716|11712|11716|11714|11704|11700|2702
1597834500000|2020-08-19 10:55:00|11718|11714|11720|11716|11730|11728|11718|11714|4213
1597834800000|2020-08-19 11:00:00|11722|11706|11712|11708|11722|11716|11708|11704|2623
1597835100000|2020-08-19 11:05:00|11714|11710|11716|11712|11716|11714|11712|11708|361
1597835400000|2020-08-19 11:10:00|11714|11710|11708|11702|11714|11710|11700|11696|4141
1597835700000|2020-08-19 11:15:00|11710|11704|11708|11706|11710|11708|11704|11702|825
1597836000000|2020-08-19 11:20:00|11710|11704|11714|11710|11714|11712|11708|11704|849
1597836300000|2020-08-19 11:25:00|11712|11708|11702|11698|11712|11708|11700|11696|1812
1597836600000|2020-08-19 11:30:00|11700|11696|11702|11698|11708|11704|11696|11686|13800
1597836900000|2020-08-19 11:35:00|11704|11700|11710|11706|11710|11708|11700|11698|2142
1597837200000|2020-08-19 11:40:00|11708|11704|11710|11708|11716|11712|11708|11704|1833
1597837500000|2020-08-19 11:45:00|11712|11710|11700|11696|11714|11712|11698|11696|2329
1597837800000|2020-08-19 11:50:00|11698|11694|11700|11696|11704|11700|11696|11694|1582
1597838100000|2020-08-19 11:55:00|11702|11698|11708|11704|11712|11710|11700|11698|2669
1597838400000|2020-08-19 12:00:00|11710|11706|11724|11720|11726|11722|11710|11706|761
1597838700000|2020-08-19 12:05:00|11722|11718|11718|11714|11724|11718|11716|11714|1047
1597839000000|2020-08-19 12:10:00|11716|11712|11718|11716|11720|11718|11710|11708|4686
1597839300000|2020-08-19 12:15:00|11720|11718|11702|11698|11722|11720|11702|11698|3719
1597839600000|2020-08-19 12:20:00|11704|11700|11700|11698|11712|11708|11700|11696|5125
1597839900000|2020-08-19 12:25:00|11702|11700|11700|11696|11706|11702|11698|11696|2465
1597840200000|2020-08-19 12:30:00|11698|11698|11702|11698|11714|11710|11698|11698|4189
1597840500000|2020-08-19 12:35:00|11704|11700|11708|11706|11710|11708|11700|11698|5144
1597840800000|2020-08-19 12:40:00|11710|11708|11716|11714|11716|11714|11710|11706|2682
1597841100000|2020-08-19 12:45:00|11714|11712|11724|11720|11726|11722|11710|11708|2820
1597841400000|2020-08-19 12:50:00|11726|11722|11738|11736|11740|11736|11722|11720|580
1597841700000|2020-08-19 12:55:00|11740|11734|11742|11738|11746|11742|11738|11734|3486
1597842000000|2020-08-19 13:00:00|11744|11740|11740|11738|11754|11752|11740|11738|12734
1597842300000|2020-08-19 13:05:00|11738|11736|11736|11732|11742|11738|11730|11728|5515
1597842600000|2020-08-19 13:10:00|11738|11734|11730|11726|11740|11736|11728|11726|2661
1597842900000|2020-08-19 13:15:00|11732|11728|11748|11744|11748|11746|11730|11726|8722
1597843200000|2020-08-19 13:20:00|11746|11742|11748|11744|11756|11752|11744|11742|10158
1597843500000|2020-08-19 13:25:00|11750|11746|11738|11736|11752|11750|11738|11736|6515
1597843800000|2020-08-19 13:30:00|11740|11738|11744|11742|11746|11744|11734|11730|9036
1597844100000|2020-08-19 13:35:00|11742|11740|11764|11762|11768|11764|11742|11740|14392
1597844400000|2020-08-19 13:40:00|11766|11760|11764|11762|11768|11766|11760|11758|8699
1597844700000|2020-08-19 13:45:00|11766|11760|11768|11766|11774|11770|11760|11758|16286
1597845000000|2020-08-19 13:50:00|11766|11764|11758|11754|11784|11782|11754|11752|12829
1597845300000|2020-08-19 13:55:00|11756|11752|11754|11750|11760|11758|11744|11740|10137
1597845600000|2020-08-19 14:00:00|11756|11752|11758|11756|11772|11768|11754|11752|12264
1597845900000|2020-08-19 14:05:00|11756|11754|11748|11746|11756|11754|11744|11742|4969
1597846200000|2020-08-19 14:10:00|11750|11748|11758|11756|11762|11760|11748|11746|4401
1597846500000|2020-08-19 14:15:00|11760|11758|11760|11758|11766|11764|11758|11756|5487
1597846800000|2020-08-19 14:20:00|11762|11760|11772|11770|11772|11770|11760|11758|2372
1597847100000|2020-08-19 14:25:00|11770|11768|11770|11768|11772|11770|11768|11766|4380
1597847400000|2020-08-19 14:30:00|11772|11766|11774|11772|11776|11772|11768|11766|15585
1597847700000|2020-08-19 14:35:00|11776|11774|11778|11774|11784|11782|11776|11774|5759
1597848000000|2020-08-19 14:40:00|11776|11776|11772|11770|11780|11778|11770|11768|5171
1597848300000|2020-08-19 14:45:00|11774|11772|11778|11774|11780|11778|11772|11770|5388
1597848600000|2020-08-19 14:50:00|11776|11776|11788|11786|11788|11786|11776|11774|5792
1597848900000|2020-08-19 14:55:00|11786|11784|11794|11790|11794|11792|11786|11784|9442
1597849200000|2020-08-19 15:00:00|11792|11792|11790|11788|11796|11794|11786|11782|9759
1597849500000|2020-08-19 15:05:00|11792|11790|11794|11792|11794|11792|11786|11784|8020
1597849800000|2020-08-19 15:10:00|11792|11790|11782|11780|11796|11794|11782|11780|8504
1597850100000|2020-08-19 15:15:00|11784|11778|11788|11786|11792|11790|11784|11778|7578
1597850400000|2020-08-19 15:20:00|11790|11788|11798|11796|11798|11796|11784|11782|15450
1597850700000|2020-08-19 15:25:00|11796|11794|11802|11798|11810|11806|11796|11794|51815
1597906800000|2020-08-20 07:00:00|11670|11662|11632|11626|11694|11678|11624|11612|44951
1597907100000|2020-08-20 07:05:00|11634|11632|11644|11636|11664|11656|11618|11612|19312
1597907400000|2020-08-20 07:10:00|11646|11640|11612|11608|11648|11642|11596|11594|31712
1597907700000|2020-08-20 07:15:00|11610|11606|11628|11622|11640|11634|11608|11604|11495
1597908000000|2020-08-20 07:20:00|11630|11624|11634|11630|11644|11640|11612|11610|18779
1597908300000|2020-08-20 07:25:00|11632|11628|11628|11624|11646|11640|11618|11614|5660
1597908600000|2020-08-20 07:30:00|11630|11626|11642|11638|11654|11650|11622|11618|6206
1597908900000|2020-08-20 07:35:00|11640|11640|11664|11660|11674|11672|11640|11638|7012
1597909200000|2020-08-20 07:40:00|11666|11662|11660|11654|11680|11676|11652|11650|3288
1597909500000|2020-08-20 07:45:00|11658|11652|11646|11640|11682|11680|11644|11640|11770
1597909800000|2020-08-20 07:50:00|11644|11638|11634|11630|11644|11638|11622|11618|6655
1597910100000|2020-08-20 07:55:00|11636|11632|11618|11614|11636|11634|11618|11612|2839
1597910400000|2020-08-20 08:00:00|11616|11612|11626|11620|11630|11626|11614|11610|6371
1597910700000|2020-08-20 08:05:00|11624|11618|11618|11614|11626|11620|11602|11600|8481
1597911000000|2020-08-20 08:10:00|11616|11612|11606|11602|11616|11614|11600|11594|6227
1597911300000|2020-08-20 08:15:00|11604|11600|11588|11582|11604|11600|11570|11566|27371
1597911600000|2020-08-20 08:20:00|11586|11580|11566|11562|11586|11582|11566|11562|10785
1597911900000|2020-08-20 08:25:00|11564|11560|11556|11552|11566|11564|11546|11542|19638
1597912200000|2020-08-20 08:30:00|11552|11550|11566|11560|11574|11572|11548|11546|8596
1597912500000|2020-08-20 08:35:00|11568|11562|11592|11586|11598|11594|11558|11556|6419
1597912800000|2020-08-20 08:40:00|11590|11588|11598|11594|11598|11596|11584|11580|2663
1597913100000|2020-08-20 08:45:00|11594|11592|11596|11590|11606|11602|11590|11586|4195
1597913400000|2020-08-20 08:50:00|11594|11588|11610|11606|11618|11614|11590|11588|5875
1597913700000|2020-08-20 08:55:00|11612|11608|11620|11616|11630|11626|11604|11602|4523
1597914000000|2020-08-20 09:00:00|11618|11614|11616|11612|11622|11620|11612|11610|2100
1597914300000|2020-08-20 09:05:00|11618|11614|11628|11624|11628|11626|11616|11612|10018
1597914600000|2020-08-20 09:10:00|11626|11622|11616|11612|11632|11628|11612|11608|7442
1597914900000|2020-08-20 09:15:00|11618|11614|11614|11612|11620|11616|11606|11602|1212
1597915200000|2020-08-20 09:20:00|11612|11610|11600|11598|11612|11610|11598|11596|3088
1597915500000|2020-08-20 09:25:00|11602|11600|11616|11612|11618|11612|11602|11600|2030
1597915800000|2020-08-20 09:30:00|11618|11610|11622|11616|11622|11618|11612|11608|3250
1597916100000|2020-08-20 09:35:00|11620|11618|11622|11618|11624|11622|11616|11612|3318
1597916400000|2020-08-20 09:40:00|11624|11620|11626|11622|11632|11630|11620|11618|3876
1597916700000|2020-08-20 09:45:00|11624|11620|11622|11618|11624|11622|11614|11612|3449
1597917000000|2020-08-20 09:50:00|11624|11620|11616|11612|11628|11626|11614|11612|3422
1597917300000|2020-08-20 09:55:00|11614|11614|11616|11614|11624|11620|11614|11612|2007
1597917600000|2020-08-20 10:00:00|11618|11616|11614|11612|11624|11622|11612|11608|2345
1597917900000|2020-08-20 10:05:00|11612|11610|11618|11614|11620|11616|11610|11606|1507
1597918200000|2020-08-20 10:10:00|11620|11616|11622|11620|11624|11622|11618|11614|442
1597918500000|2020-08-20 10:15:00|11624|11622|11648|11644|11650|11646|11622|11620|9798
1597918800000|2020-08-20 10:20:00|11646|11642|11654|11650|11660|11656|11642|11640|6524
1597919100000|2020-08-20 10:25:00|11652|11648|11656|11652|11666|11662|11652|11648|4874
1597919400000|2020-08-20 10:30:00|11654|11654|11658|11654|11670|11666|11654|11654|1275
1597919700000|2020-08-20 10:35:00|11660|11656|11652|11648|11662|11660|11652|11648|2683
1597920000000|2020-08-20 10:40:00|11654|11650|11646|11640|11654|11652|11644|11640|1823
1597920300000|2020-08-20 10:45:00|11648|11642|11646|11642|11648|11646|11636|11634|4511
1597920600000|2020-08-20 10:50:00|11648|11644|11670|11666|11672|11668|11648|11644|4483
1597920900000|2020-08-20 10:55:00|11672|11668|11676|11672|11680|11678|11670|11666|2679
1597921200000|2020-08-20 11:00:00|11672|11668|11672|11668|11676|11672|11666|11662|4819
1597921500000|2020-08-20 11:05:00|11670|11666|11668|11664|11674|11672|11664|11662|2677
1597921800000|2020-08-20 11:10:00|11670|11666|11672|11668|11674|11672|11664|11662|1894
1597922100000|2020-08-20 11:15:00|11674|11670|11668|11664|11674|11672|11666|11662|919
1597922400000|2020-08-20 11:20:00|11670|11666|11656|11654|11672|11668|11656|11652|1593
1597922700000|2020-08-20 11:25:00|11654|11652|11656|11654|11660|11656|11652|11650|892
1597923000000|2020-08-20 11:30:00|11654|11652|11642|11638|11658|11656|11642|11638|7426
1597923300000|2020-08-20 11:35:00|11644|11640|11640|11636|11652|11648|11638|11636|2306
1597923600000|2020-08-20 11:40:00|11638|11638|11646|11642|11646|11642|11636|11634|1496
1597923900000|2020-08-20 11:45:00|11648|11644|11648|11644|11656|11652|11644|11642|1438
1597924200000|2020-08-20 11:50:00|11646|11642|11620|11616|11648|11646|11618|11614|3629
1597924500000|2020-08-20 11:55:00|11622|11618|11618|11616|11626|11624|11610|11608|8152
1597924800000|2020-08-20 12:00:00|11620|11618|11618|11614|11626|11622|11616|11614|710
1597925100000|2020-08-20 12:05:00|11620|11618|11608|11606|11624|11622|11602|11600|7073
1597925400000|2020-08-20 12:10:00|11610|11604|11608|11604|11612|11608|11598|11594|9084
1597925700000|2020-08-20 12:15:00|11606|11606|11600|11598|11612|11608|11598|11596|4527
1597926000000|2020-08-20 12:20:00|11602|11596|11608|11604|11608|11606|11598|11596|1355
1597926300000|2020-08-20 12:25:00|11606|11606|11620|11616|11622|11618|11604|11602|3213
1597926600000|2020-08-20 12:30:00|11618|11614|11604|11598|11620|11614|11600|11598|7132
1597926900000|2020-08-20 12:35:00|11606|11600|11604|11600|11608|11606|11600|11598|2305
1597927200000|2020-08-20 12:40:00|11602|11602|11606|11602|11608|11606|11602|11600|1834
1597927500000|2020-08-20 12:45:00|11608|11604|11610|11608|11612|11608|11604|11602|931
1597927800000|2020-08-20 12:50:00|11612|11610|11606|11602|11614|11612|11600|11598|2162
1597928100000|2020-08-20 12:55:00|11608|11604|11618|11614|11620|11618|11602|11600|1593
1597928400000|2020-08-20 13:00:00|11616|11612|11624|11620|11626|11620|11608|11606|2115
1597928700000|2020-08-20 13:05:00|11626|11622|11620|11616|11628|11624|11618|11616|355
1597929000000|2020-08-20 13:10:00|11618|11614|11612|11610|11620|11616|11610|11608|2923
1597929300000|2020-08-20 13:15:00|11614|11612|11602|11598|11614|11612|11598|11596|3774
1597929600000|2020-08-20 13:20:00|11604|11600|11614|11610|11618|11614|11600|11596|3576
1597929900000|2020-08-20 13:25:00|11616|11612|11610|11606|11616|11612|11608|11604|997
1597930200000|2020-08-20 13:30:00|11608|11604|11598|11594|11612|11608|11592|11590|7748
1597930500000|2020-08-20 13:35:00|11600|11596|11608|11604|11610|11608|11596|11594|7515
1597930800000|2020-08-20 13:40:00|11604|11602|11590|11586|11606|11602|11568|11564|11817
1597931100000|2020-08-20 13:45:00|11588|11584|11600|11596|11602|11600|11584|11580|7553
1597931400000|2020-08-20 13:50:00|11598|11594|11616|11612|11618|11614|11594|11590|8003
1597931700000|2020-08-20 13:55:00|11618|11614|11618|11614|11620|11616|11610|11606|4002
1597932000000|2020-08-20 14:00:00|11620|11612|11612|11608|11620|11616|11604|11602|5374
1597932300000|2020-08-20 14:05:00|11614|11610|11612|11610|11620|11618|11608|11606|8897
1597932600000|2020-08-20 14:10:00|11614|11612|11604|11602|11614|11612|11602|11598|3713
1597932900000|2020-08-20 14:15:00|11606|11604|11620|11616|11620|11616|11606|11604|5384
1597933200000|2020-08-20 14:20:00|11622|11620|11626|11622|11628|11624|11620|11616|3328
1597933500000|2020-08-20 14:25:00|11628|11624|11628|11624|11636|11634|11626|11624|4669
1597933800000|2020-08-20 14:30:00|11630|11626|11632|11628|11636|11632|11628|11624|3386
1597934100000|2020-08-20 14:35:00|11634|11630|11634|11630|11646|11642|11630|11628|3906
1597934400000|2020-08-20 14:40:00|11636|11632|11628|11624|11636|11634|11622|11620|5844
1597934700000|2020-08-20 14:45:00|11626|11626|11634|11632|11636|11632|11620|11616|6452
1597935000000|2020-08-20 14:50:00|11636|11634|11624|11622|11644|11642|11624|11622|5660
1597935300000|2020-08-20 14:55:00|11622|11620|11616|11614|11624|11622|11610|11608|6110
1597935600000|2020-08-20 15:00:00|11614|11612|11614|11612|11620|11618|11610|11608|7252
1597935900000|2020-08-20 15:05:00|11612|11608|11602|11600|11614|11612|11598|11596|12717
1597936200000|2020-08-20 15:10:00|11604|11602|11600|11598|11608|11604|11600|11598|2199
1597936500000|2020-08-20 15:15:00|11598|11596|11598|11596|11606|11604|11596|11594|6862
1597936800000|2020-08-20 15:20:00|11602|11598|11618|11614|11618|11616|11600|11596|8629
1597937100000|2020-08-20 15:25:00|11620|11616|11630|11624|11632|11628|11618|11616|9834
1597993200000|2020-08-21 07:00:00|11662|11650|11722|11718|11740|11732|11662|11650|35422
1597993500000|2020-08-21 07:05:00|11720|11716|11732|11728|11736|11730|11698|11692|18121
1597993800000|2020-08-21 07:10:00|11730|11726|11692|11686|11736|11730|11680|11672|10528
1597994100000|2020-08-21 07:15:00|11686|11682|11640|11632|11686|11682|11616|11614|32581
1597994400000|2020-08-21 07:20:00|11638|11630|11630|11626|11642|11636|11602|11598|17702
1597994700000|2020-08-21 07:25:00|11632|11624|11634|11628|11634|11628|11612|11608|3939
1597995000000|2020-08-21 07:30:00|11636|11630|11652|11648|11666|11660|11632|11628|9813
1597995300000|2020-08-21 07:35:00|11650|11646|11676|11670|11684|11680|11642|11636|7642
1597995600000|2020-08-21 07:40:00|11678|11672|11666|11662|11680|11674|11658|11654|2744
1597995900000|2020-08-21 07:45:00|11668|11664|11680|11676|11680|11678|11666|11662|7407
1597996200000|2020-08-21 07:50:00|11682|11678|11684|11680|11696|11692|11676|11674|3818
1597996500000|2020-08-21 07:55:00|11686|11682|11700|11696|11710|11706|11686|11682|2956
1597996800000|2020-08-21 08:00:00|11702|11694|11692|11688|11702|11694|11682|11678|3815
1597997100000|2020-08-21 08:05:00|11694|11690|11702|11700|11710|11706|11692|11690|4522
1597997400000|2020-08-21 08:10:00|11704|11702|11698|11694|11710|11708|11690|11686|6435
1597997700000|2020-08-21 08:15:00|11700|11696|11698|11694|11718|11714|11696|11692|5096
1597998000000|2020-08-21 08:20:00|11696|11696|11698|11696|11702|11700|11684|11682|1873
1597998300000|2020-08-21 08:25:00|11696|11694|11686|11682|11706|11702|11684|11682|3506
1597998600000|2020-08-21 08:30:00|11688|11684|11680|11678|11698|11694|11668|11664|1802
1597998900000|2020-08-21 08:35:00|11678|11676|11672|11668|11682|11680|11668|11664|1181
1597999200000|2020-08-21 08:40:00|11670|11666|11674|11670|11676|11674|11664|11662|3039
1597999500000|2020-08-21 08:45:00|11672|11668|11670|11664|11684|11680|11666|11664|3163
1597999800000|2020-08-21 08:50:00|11672|11666|11670|11668|11672|11670|11666|11662|3358
1598000100000|2020-08-21 08:55:00|11672|11670|11678|11674|11684|11680|11668|11664|4928
1598000400000|2020-08-21 09:00:00|11680|11672|11674|11672|11680|11672|11666|11662|3307
1598000700000|2020-08-21 09:05:00|11672|11670|11680|11676|11684|11680|11672|11668|1210
1598001000000|2020-08-21 09:10:00|11678|11674|11684|11680|11694|11690|11676|11674|3848
1598001300000|2020-08-21 09:15:00|11686|11682|11688|11684|11690|11688|11678|11674|1572
1598001600000|2020-08-21 09:20:00|11686|11686|11696|11694|11698|11696|11686|11686|1104
1598001900000|2020-08-21 09:25:00|11698|11692|11698|11694|11706|11702|11696|11692|2696
1598002200000|2020-08-21 09:30:00|11700|11696|11686|11682|11702|11698|11678|11674|1295
1598002500000|2020-08-21 09:35:00|11684|11684|11686|11682|11690|11686|11680|11676|534
1598002800000|2020-08-21 09:40:00|11688|11684|11682|11678|11688|11686|11674|11672|4273
1598003100000|2020-08-21 09:45:00|11680|11674|11728|11724|11728|11724|11678|11674|14672
1598003400000|2020-08-21 09:50:00|11726|11720|11692|11690|11730|11724|11692|11690|46638
1598003700000|2020-08-21 09:55:00|11694|11688|11702|11700|11708|11704|11690|11688|35009
1598004000000|2020-08-21 10:00:00|11700|11698|11696|11692|11702|11700|11688|11686|5865
1598004300000|2020-08-21 10:05:00|11698|11694|11698|11694|11702|11700|11690|11688|9347
1598004600000|2020-08-21 10:10:00|11696|11696|11682|11678|11698|11696|11670|11668|7029
1598004900000|2020-08-21 10:15:00|11678|11676|11664|11660|11680|11678|11658|11656|3489
1598005200000|2020-08-21 10:20:00|11662|11658|11648|11644|11664|11658|11646|11644|7028
1598005500000|2020-08-21 10:25:00|11646|11646|11654|11650|11658|11654|11636|11632|3037
1598005800000|2020-08-21 10:30:00|11652|11648|11636|11632|11654|11650|11632|11630|1896
1598006100000|2020-08-21 10:35:00|11634|11634|11632|11628|11642|11640|11630|11628|3190
1598006400000|2020-08-21 10:40:00|11630|11626|11624|11620|11632|11628|11620|11616|4348
1598006700000|2020-08-21 10:45:00|11622|11618|11614|11610|11624|11622|11612|11610|9983
1598007000000|2020-08-21 10:50:00|11612|11608|11610|11606|11620|11616|11604|11602|6654
1598007300000|2020-08-21 10:55:00|11608|11604|11612|11608|11616|11612|11598|11596|10720
1598007900000|2020-08-21 11:05:00|11626|11618|11618|11616|11634|11630|11616|11612|120421
1598008200000|2020-08-21 11:10:00|11620|11614|11630|11628|11634|11630|11608|11606|2332
1598008500000|2020-08-21 11:15:00|11632|11626|11628|11624|11634|11630|11624|11620|1248
1598008800000|2020-08-21 11:20:00|11626|11622|11610|11606|11628|11624|11604|11602|4286
1598009100000|2020-08-21 11:25:00|11608|11604|11608|11604|11612|11610|11602|11598|3169
1598009400000|2020-08-21 11:30:00|11606|11602|11600|11596|11614|11612|11596|11592|4744
1598009700000|2020-08-21 11:35:00|11602|11600|11588|11584|11602|11600|11586|11582|8840
1598010000000|2020-08-21 11:40:00|11586|11582|11594|11590|11598|11596|11584|11582|3388
1598010300000|2020-08-21 11:45:00|11592|11588|11552|11548|11594|11590|11550|11544|20805
1598010600000|2020-08-21 11:50:00|11554|11554|11552|11550|11560|11554|11536|11532|27529
1598010900000|2020-08-21 11:55:00|11550|11548|11536|11530|11558|11554|11534|11530|13976
1598011200000|2020-08-21 12:00:00|11538|11532|11520|11514|11538|11534|11496|11492|51471
1598011500000|2020-08-21 12:05:00|11518|11512|11506|11504|11532|11530|11500|11498|14312
1598011800000|2020-08-21 12:10:00|11504|11502|11476|11472|11506|11504|11470|11466|24265
1598012100000|2020-08-21 12:15:00|11474|11470|11512|11508|11514|11512|11470|11466|19364
1598012400000|2020-08-21 12:20:00|11510|11506|11494|11490|11510|11508|11480|11476|21347
1598012700000|2020-08-21 12:25:00|11492|11488|11510|11506|11510|11508|11486|11480|10022
1598013000000|2020-08-21 12:30:00|11508|11504|11512|11508|11512|11510|11486|11484|7220
1598013300000|2020-08-21 12:35:00|11510|11506|11508|11506|11514|11512|11500|11498|3987
1598013600000|2020-08-21 12:40:00|11510|11508|11498|11494|11510|11508|11486|11484|10054
1598013900000|2020-08-21 12:45:00|11496|11492|11484|11482|11496|11492|11476|11474|7042
1598014200000|2020-08-21 12:50:00|11482|11480|11480|11476|11486|11484|11464|11462|13001
1598014500000|2020-08-21 12:55:00|11482|11478|11480|11476|11494|11490|11476|11472|8229
1598014800000|2020-08-21 13:00:00|11476|11474|11438|11434|11478|11474|11434|11430|27640
1598015100000|2020-08-21 13:05:00|11440|11436|11474|11470|11474|11470|11438|11436|13086
1598015400000|2020-08-21 13:10:00|11472|11468|11476|11472|11482|11480|11468|11466|9199
1598015700000|2020-08-21 13:15:00|11474|11470|11512|11508|11518|11514|11472|11466|42006
1598016000000|2020-08-21 13:20:00|11514|11510|11514|11510|11522|11520|11498|11494|8916
1598016300000|2020-08-21 13:25:00|11516|11512|11504|11500|11518|11512|11498|11494|7436
1598016600000|2020-08-21 13:30:00|11506|11502|11512|11508|11516|11514|11494|11492|16747
1598016900000|2020-08-21 13:35:00|11514|11510|11518|11512|11524|11522|11504|11500|5194
1598017200000|2020-08-21 13:40:00|11520|11514|11510|11506|11524|11522|11504|11500|8281
1598017500000|2020-08-21 13:45:00|11512|11510|11546|11544|11550|11546|11512|11510|12615
1598017800000|2020-08-21 13:50:00|11548|11542|11554|11548|11556|11554|11536|11532|9673
1598018100000|2020-08-21 13:55:00|11552|11550|11550|11546|11558|11554|11542|11538|11198
1598018400000|2020-08-21 14:00:00|11552|11548|11554|11550|11574|11572|11550|11546|8220
1598018700000|2020-08-21 14:05:00|11552|11548|11566|11562|11568|11566|11538|11534|7151
1598019000000|2020-08-21 14:10:00|11564|11560|11556|11552|11564|11562|11548|11544|7393
1598019300000|2020-08-21 14:15:00|11558|11554|11552|11550|11562|11560|11548|11546|10243
1598019600000|2020-08-21 14:20:00|11550|11548|11544|11542|11552|11548|11536|11534|5281
1598019900000|2020-08-21 14:25:00|11546|11544|11572|11568|11578|11574|11540|11536|9586
1598020200000|2020-08-21 14:30:00|11574|11570|11602|11600|11608|11606|11574|11570|9612
1598020500000|2020-08-21 14:35:00|11600|11598|11592|11588|11606|11604|11590|11586|9048
1598020800000|2020-08-21 14:40:00|11590|11590|11586|11584|11594|11592|11582|11580|2347
1598021100000|2020-08-21 14:45:00|11588|11586|11588|11586|11590|11588|11578|11576|4503
1598021400000|2020-08-21 14:50:00|11590|11584|11594|11592|11600|11598|11588|11584|3514
1598021700000|2020-08-21 14:55:00|11596|11594|11578|11576|11600|11598|11572|11570|6218
1598022000000|2020-08-21 15:00:00|11580|11578|11560|11558|11582|11580|11558|11556|7709
1598022300000|2020-08-21 15:05:00|11562|11560|11568|11566|11578|11576|11562|11560|8033
1598022600000|2020-08-21 15:10:00|11570|11568|11572|11568|11586|11584|11566|11562|12793
1598022900000|2020-08-21 15:15:00|11570|11566|11548|11544|11580|11578|11546|11544|11836
1598023200000|2020-08-21 15:20:00|11550|11546|11586|11582|11590|11588|11550|11546|14591
1598023500000|2020-08-21 15:25:00|11588|11584|11580|11566|11594|11592|11570|11566|24994
1598252400000|2020-08-24 07:00:00|11660|11658|11742|11726|11776|11762|11660|11658|52158
1598252700000|2020-08-24 07:05:00|11744|11728|11748|11740|11774|11764|11734|11726|24071
1598253000000|2020-08-24 07:10:00|11750|11742|11742|11736|11784|11780|11732|11728|29632
1598253300000|2020-08-24 07:15:00|11744|11738|11732|11726|11764|11758|11724|11720|11534
1598253600000|2020-08-24 07:20:00|11734|11728|11750|11746|11774|11770|11734|11726|17816
1598253900000|2020-08-24 07:25:00|11752|11748|11756|11754|11776|11772|11752|11746|10412
1598254200000|2020-08-24 07:30:00|11758|11752|11774|11770|11780|11778|11752|11750|7166
1598254500000|2020-08-24 07:35:00|11776|11772|11784|11782|11800|11798|11774|11770|13607
1598254800000|2020-08-24 07:40:00|11782|11780|11786|11782|11800|11798|11782|11778|3579
1598255100000|2020-08-24 07:45:00|11788|11784|11782|11776|11800|11796|11780|11776|10027
1598255400000|2020-08-24 07:50:00|11780|11774|11804|11800|11808|11806|11774|11770|21188
1598255700000|2020-08-24 07:55:00|11806|11802|11796|11794|11808|11806|11794|11792|10912
1598256000000|2020-08-24 08:00:00|11798|11796|11796|11794|11808|11804|11788|11782|8863
1598256300000|2020-08-24 08:05:00|11794|11792|11796|11794|11804|11800|11788|11784|11932
1598256600000|2020-08-24 08:10:00|11798|11792|11788|11782|11800|11796|11788|11782|6817
1598256900000|2020-08-24 08:15:00|11790|11784|11786|11780|11798|11796|11782|11778|8520
1598257200000|2020-08-24 08:20:00|11788|11782|11798|11794|11802|11800|11788|11782|4688
1598257500000|2020-08-24 08:25:00|11796|11792|11804|11800|11804|11802|11788|11782|7016
1598257800000|2020-08-24 08:30:00|11802|11798|11802|11798|11816|11812|11800|11798|11556
1598258100000|2020-08-24 08:35:00|11800|11796|11818|11814|11818|11816|11798|11794|10502
1598258400000|2020-08-24 08:40:00|11816|11816|11852|11848|11860|11858|11816|11814|35956
1598258700000|2020-08-24 08:45:00|11854|11850|11858|11854|11860|11856|11844|11840|9436
1598259000000|2020-08-24 08:50:00|11860|11856|11862|11860|11868|11866|11854|11848|21467
1598259300000|2020-08-24 08:55:00|11864|11862|11886|11882|11888|11886|11860|11858|23276
1598259600000|2020-08-24 09:00:00|11888|11884|11886|11882|11906|11904|11884|11880|29855
1598259900000|2020-08-24 09:05:00|11884|11880|11868|11864|11892|11888|11864|11862|9754
1598260200000|2020-08-24 09:10:00|11870|11866|11862|11858|11878|11876|11862|11858|10803
1598260500000|2020-08-24 09:15:00|11860|11860|11872|11868|11874|11870|11860|11860|10615
1598260800000|2020-08-24 09:20:00|11874|11870|11878|11874|11880|11878|11864|11862|10902
1598261100000|2020-08-24 09:25:00|11880|11876|11880|11876|11882|11880|11868|11864|9194
1598261400000|2020-08-24 09:30:00|11882|11878|11880|11878|11884|11882|11876|11874|6304
1598261700000|2020-08-24 09:35:00|11882|11880|11892|11888|11896|11892|11878|11876|9029
1598262000000|2020-08-24 09:40:00|11894|11890|11892|11890|11896|11894|11886|11882|4685
1598262300000|2020-08-24 09:45:00|11894|11892|11898|11894|11902|11900|11888|11886|14980
1598262600000|2020-08-24 09:50:00|11896|11892|11884|11880|11900|11898|11880|11878|6894
1598262900000|2020-08-24 09:55:00|11882|11882|11890|11886|11896|11894|11882|11882|9857
1598263200000|2020-08-24 10:00:00|11892|11888|11894|11890|11900|11898|11890|11886|5848
1598263500000|2020-08-24 10:05:00|11892|11888|11900|11898|11902|11900|11888|11886|7196
1598263800000|2020-08-24 10:10:00|11898|11896|11898|11896|11904|11902|11896|11894|23562
1598264100000|2020-08-24 10:15:00|11900|11898|11902|11900|11904|11902|11896|11894|18086
1598264400000|2020-08-24 10:20:00|11900|11898|11902|11900|11904|11902|11892|11890|13951
1598264700000|2020-08-24 10:25:00|11900|11898|11900|11898|11904|11902|11898|11896|14140
1598265000000|2020-08-24 10:30:00|11902|11896|11906|11904|11908|11906|11898|11894|19961
1598265300000|2020-08-24 10:35:00|11908|11906|11898|11896|11908|11906|11890|11886|14040
1598265600000|2020-08-24 10:40:00|11896|11894|11906|11904|11914|11910|11896|11894|15291
1598265900000|2020-08-24 10:45:00|11908|11906|11900|11898|11912|11910|11900|11898|12977
1598266200000|2020-08-24 10:50:00|11902|11896|11908|11906|11912|11910|11902|11896|7608
1598266500000|2020-08-24 10:55:00|11906|11904|11898|11896|11908|11906|11894|11890|7743
1598266800000|2020-08-24 11:00:00|11900|11874|11890|11888|11902|11900|11890|11874|7345
1598267100000|2020-08-24 11:05:00|11892|11890|11888|11884|11894|11892|11880|11878|2999
1598267400000|2020-08-24 11:10:00|11886|11882|11898|11896|11900|11898|11884|11882|4129
1598267700000|2020-08-24 11:15:00|11900|11898|11900|11898|11900|11898|11894|11892|4095
1598268000000|2020-08-24 11:20:00|11902|11900|11896|11894|11908|11906|11892|11890|6637
1598268300000|2020-08-24 11:25:00|11894|11892|11896|11894|11900|11898|11890|11888|5447
1598268600000|2020-08-24 11:30:00|11898|11896|11896|11892|11900|11896|11892|11888|1784
1598268900000|2020-08-24 11:35:00|11894|11894|11894|11892|11894|11894|11890|11888|2935
1598269200000|2020-08-24 11:40:00|11892|11890|11896|11892|11898|11896|11890|11888|2182
1598269500000|2020-08-24 11:45:00|11894|11894|11892|11890|11896|11894|11886|11884|4092
1598269800000|2020-08-24 11:50:00|11894|11892|11894|11892|11896|11892|11886|11884|2310
1598270100000|2020-08-24 11:55:00|11896|11890|11918|11916|11922|11920|11894|11890|28544
1598270400000|2020-08-24 12:00:00|11920|11918|11922|11918|11924|11922|11914|11912|16945
1598270700000|2020-08-24 12:05:00|11924|11920|11918|11914|11924|11922|11914|11910|11934
1598271000000|2020-08-24 12:10:00|11916|11916|11922|11918|11922|11920|11914|11912|4569
1598271300000|2020-08-24 12:15:00|11920|11916|11900|11896|11920|11916|11898|11894|14388
1598271600000|2020-08-24 12:20:00|11898|11898|11900|11898|11904|11902|11892|11888|8723
1598271900000|2020-08-24 12:25:00|11902|11900|11894|11890|11902|11900|11890|11886|7646
1598272200000|2020-08-24 12:30:00|11892|11892|11900|11898|11904|11902|11892|11890|4440
1598272500000|2020-08-24 12:35:00|11902|11900|11896|11894|11904|11902|11894|11892|6102
1598272800000|2020-08-24 12:40:00|11898|11896|11908|11904|11908|11906|11898|11894|3473
1598273100000|2020-08-24 12:45:00|11906|11906|11898|11896|11908|11906|11898|11896|7781
1598273400000|2020-08-24 12:50:00|11900|11898|11900|11898|11900|11898|11888|11886|8152
1598273700000|2020-08-24 12:55:00|11902|11900|11896|11894|11906|11904|11894|11892|5820
1598274000000|2020-08-24 13:00:00|11898|11896|11892|11890|11898|11896|11886|11884|3748
1598274300000|2020-08-24 13:05:00|11894|11892|11886|11884|11894|11892|11886|11884|5479
1598274600000|2020-08-24 13:10:00|11884|11882|11882|11880|11886|11884|11882|11880|3659
1598274900000|2020-08-24 13:15:00|11884|11878|11882|11880|11888|11886|11880|11878|4341
1598275200000|2020-08-24 13:20:00|11884|11882|11882|11880|11886|11884|11878|11874|10679
1598275500000|2020-08-24 13:25:00|11880|11878|11880|11878|11886|11884|11874|11872|8886
1598275800000|2020-08-24 13:30:00|11882|11880|11850|11848|11882|11880|11850|11848|21553
1598276100000|2020-08-24 13:35:00|11848|11846|11866|11864|11868|11866|11848|11844|14003
1598276400000|2020-08-24 13:40:00|11864|11862|11852|11848|11870|11868|11850|11846|5373
1598276700000|2020-08-24 13:45:00|11854|11850|11856|11854|11872|11870|11854|11850|8807
1598277000000|2020-08-24 13:50:00|11858|11856|11864|11862|11866|11864|11852|11850|6028
1598277300000|2020-08-24 13:55:00|11862|11860|11868|11866|11870|11868|11852|11848|4923
1598277600000|2020-08-24 14:00:00|11870|11868|11860|11858|11872|11868|11856|11854|11503
1598277900000|2020-08-24 14:05:00|11862|11860|11874|11872|11874|11872|11860|11856|4241
1598278200000|2020-08-24 14:10:00|11876|11874|11884|11882|11886|11884|11870|11868|6526
1598278500000|2020-08-24 14:15:00|11886|11880|11900|11898|11904|11902|11880|11878|13643
1598278800000|2020-08-24 14:20:00|11898|11896|11900|11898|11908|11906|11896|11892|8226
1598279100000|2020-08-24 14:25:00|11898|11896|11870|11866|11904|11900|11870|11866|6341
1598279400000|2020-08-24 14:30:00|11868|11868|11874|11872|11876|11874|11864|11862|24778
1598279700000|2020-08-24 14:35:00|11872|11870|11882|11880|11882|11880|11858|11856|7773
1598280000000|2020-08-24 14:40:00|11880|11878|11892|11890|11892|11890|11878|11874|5125
1598280300000|2020-08-24 14:45:00|11894|11892|11882|11880|11894|11892|11870|11868|8941
1598280600000|2020-08-24 14:50:00|11884|11882|11874|11872|11888|11886|11872|11868|17566
1598280900000|2020-08-24 14:55:00|11876|11874|11894|11892|11896|11894|11874|11870|20863
1598281200000|2020-08-24 15:00:00|11892|11890|11902|11898|11902|11900|11890|11888|21790
1598281500000|2020-08-24 15:05:00|11900|11900|11898|11896|11906|11904|11894|11892|12641
1598281800000|2020-08-24 15:10:00|11900|11898|11900|11898|11904|11902|11894|11892|12256
1598282100000|2020-08-24 15:15:00|11898|11896|11908|11906|11910|11908|11894|11892|15799
1598282400000|2020-08-24 15:20:00|11910|11908|11908|11906|11912|11910|11904|11902|15394
1598282700000|2020-08-24 15:25:00|11906|11904|11904|11902|11918|11914|11900|11898|39496
1598338800000|2020-08-25 07:00:00|11948|11946|11988|11982|11990|11986|11928|11910|129417
1598339100000|2020-08-25 07:05:00|11986|11980|11994|11990|12010|12004|11980|11976|118283
1598339400000|2020-08-25 07:10:00|11996|11992|11994|11990|12004|12000|11980|11976|22303
1598339700000|2020-08-25 07:15:00|11992|11988|11978|11974|11998|11996|11978|11974|16581
1598340000000|2020-08-25 07:20:00|11980|11976|11998|11996|12000|11996|11978|11974|14389
1598340300000|2020-08-25 07:25:00|12000|11994|11986|11982|12008|12004|11986|11982|31107
1598340600000|2020-08-25 07:30:00|11984|11980|11970|11966|12000|11996|11964|11960|7716
1598340900000|2020-08-25 07:35:00|11972|11968|11986|11982|11988|11982|11952|11950|15831
1598341200000|2020-08-25 07:40:00|11984|11984|11966|11962|11986|11984|11964|11958|7506
1598341500000|2020-08-25 07:45:00|11964|11960|11964|11960|11968|11964|11952|11950|5213
1598341800000|2020-08-25 07:50:00|11966|11962|11948|11942|11968|11964|11928|11924|13614
1598342100000|2020-08-25 07:55:00|11946|11946|11920|11914|11962|11960|11912|11910|6962
1598342400000|2020-08-25 08:00:00|11922|11916|11932|11928|11932|11928|11902|11900|9541
1598342700000|2020-08-25 08:05:00|11926|11924|11916|11912|11930|11928|11910|11906|9702
1598343000000|2020-08-25 08:10:00|11914|11910|11934|11930|11940|11934|11900|11898|22717
1598343300000|2020-08-25 08:15:00|11932|11928|11946|11940|11948|11944|11926|11922|2623
1598343600000|2020-08-25 08:20:00|11944|11938|11922|11918|11946|11944|11918|11914|8740
1598343900000|2020-08-25 08:25:00|11920|11920|11926|11922|11930|11928|11920|11916|9637
1598344200000|2020-08-25 08:30:00|11928|11924|11918|11914|11928|11926|11904|11902|18609
1598344500000|2020-08-25 08:35:00|11920|11916|11908|11904|11922|11918|11904|11900|3855
1598344800000|2020-08-25 08:40:00|11906|11906|11910|11906|11926|11922|11906|11906|7422
1598345100000|2020-08-25 08:45:00|11912|11908|11916|11912|11918|11914|11910|11906|1959
1598345400000|2020-08-25 08:50:00|11918|11914|11932|11928|11936|11934|11916|11912|6491
1598345700000|2020-08-25 08:55:00|11930|11926|11922|11920|11932|11930|11920|11916|12761
1598346000000|2020-08-25 09:00:00|11920|11918|11914|11912|11924|11920|11904|11900|10483
1598346300000|2020-08-25 09:05:00|11912|11910|11928|11926|11928|11926|11912|11908|2828
1598346600000|2020-08-25 09:10:00|11930|11924|11928|11924|11940|11936|11924|11922|6848
1598346900000|2020-08-25 09:15:00|11926|11926|11942|11938|11946|11944|11926|11924|6861
1598347200000|2020-08-25 09:20:00|11944|11940|11952|11950|11954|11952|11938|11936|4293
1598347500000|2020-08-25 09:25:00|11954|11948|11954|11952|11958|11956|11946|11944|3271
1598347800000|2020-08-25 09:30:00|11956|11950|11952|11948|11956|11952|11944|11942|3762
1598348100000|2020-08-25 09:35:00|11954|11950|11948|11946|11954|11952|11948|11944|5894
1598348400000|2020-08-25 09:40:00|11950|11948|11952|11950|11956|11954|11946|11944|6426
1598348700000|2020-08-25 09:45:00|11950|11948|11936|11934|11954|11952|11934|11930|11855
1598349000000|2020-08-25 09:50:00|11938|11936|11944|11942|11946|11944|11936|11934|5669
1598349300000|2020-08-25 09:55:00|11946|11944|11948|11946|11952|11950|11942|11940|4559
1598349600000|2020-08-25 10:00:00|11950|11948|11940|11938|11950|11948|11938|11936|4303
1598349900000|2020-08-25 10:05:00|11942|11936|11944|11940|11944|11942|11932|11930|2717
1598350200000|2020-08-25 10:10:00|11946|11942|11942|11940|11946|11944|11938|11936|3734
1598350500000|2020-08-25 10:15:00|11944|11938|11948|11946|11952|11950|11940|11938|2424
1598350800000|2020-08-25 10:20:00|11946|11944|11950|11948|11960|11958|11944|11942|5438
1598351100000|2020-08-25 10:25:00|11952|11950|11954|11950|11954|11952|11948|11944|3329
1598351400000|2020-08-25 10:30:00|11952|11952|11960|11958|11962|11960|11952|11948|2432
1598351700000|2020-08-25 10:35:00|11962|11956|11972|11970|11974|11972|11956|11954|2199
1598352000000|2020-08-25 10:40:00|11974|11968|11976|11974|11976|11974|11968|11964|2526
1598352300000|2020-08-25 10:45:00|11978|11976|11976|11974|11982|11980|11976|11974|6393
1598352600000|2020-08-25 10:50:00|11978|11976|11968|11964|11978|11976|11968|11964|3890
1598352900000|2020-08-25 10:55:00|11966|11966|11962|11960|11968|11966|11960|11958|2316
1598353200000|2020-08-25 11:00:00|11968|11942|11958|11956|11968|11962|11956|11942|7341
1598353500000|2020-08-25 11:05:00|11960|11954|11952|11950|11964|11960|11952|11950|3964
1598353800000|2020-08-25 11:10:00|11954|11952|11944|11940|11958|11956|11944|11940|3353
1598354100000|2020-08-25 11:15:00|11942|11942|11934|11930|11944|11942|11934|11930|2765
1598354400000|2020-08-25 11:20:00|11932|11928|11926|11924|11936|11932|11926|11922|2118
1598354700000|2020-08-25 11:25:00|11928|11926|11936|11934|11936|11934|11926|11924|4630
1598355000000|2020-08-25 11:30:00|11938|11936|11934|11930|11938|11936|11930|11928|8446
1598355300000|2020-08-25 11:35:00|11932|11932|11932|11928|11936|11932|11926|11924|8491
1598355600000|2020-08-25 11:40:00|11930|11926|11934|11932|11944|11942|11928|11924|11036
1598355900000|2020-08-25 11:45:00|11936|11934|11942|11940|11944|11940|11932|11930|1800
1598356200000|2020-08-25 11:50:00|11944|11942|11940|11938|11946|11944|11938|11934|2549
1598356500000|2020-08-25 11:55:00|11942|11940|11936|11934|11942|11940|11934|11932|2255
1598356800000|2020-08-25 12:00:00|11938|11936|11936|11934|11944|11942|11934|11930|4573
1598357100000|2020-08-25 12:05:00|11934|11932|11952|11950|11954|11950|11934|11932|2831
1598357400000|2020-08-25 12:10:00|11950|11948|11948|11946|11952|11950|11946|11942|3040
1598357700000|2020-08-25 12:15:00|11946|11944|11934|11932|11950|11948|11926|11924|4837
1598358000000|2020-08-25 12:20:00|11932|11930|11940|11938|11940|11938|11930|11928|4585
1598358300000|2020-08-25 12:25:00|11938|11936|11958|11954|11958|11956|11938|11936|4388
1598358600000|2020-08-25 12:30:00|11960|11956|11948|11944|11960|11958|11940|11938|6956
1598358900000|2020-08-25 12:35:00|11946|11946|11956|11952|11956|11954|11946|11944|2186
1598359200000|2020-08-25 12:40:00|11954|11954|11970|11968|11972|11970|11954|11952|3709
1598359500000|2020-08-25 12:45:00|11968|11966|11964|11960|11970|11968|11960|11956|3647
1598359800000|2020-08-25 12:50:00|11966|11962|11962|11960|11974|11972|11960|11956|4700
1598360100000|2020-08-25 12:55:00|11960|11958|11968|11966|11970|11968|11958|11956|3860
1598360400000|2020-08-25 13:00:00|11970|11968|11964|11962|11976|11974|11964|11962|2441
1598360700000|2020-08-25 13:05:00|11966|11964|11960|11958|11972|11968|11960|11958|4376
1598361000000|2020-08-25 13:10:00|11958|11956|11950|11948|11960|11956|11950|11946|3504
1598361300000|2020-08-25 13:15:00|11952|11946|11946|11944|11954|11952|11946|11944|2946
1598361600000|2020-08-25 13:20:00|11944|11942|11948|11946|11952|11950|11940|11938|3504
1598361900000|2020-08-25 13:25:00|11946|11944|11956|11952|11956|11952|11944|11942|6787
1598362200000|2020-08-25 13:30:00|11958|11954|11948|11946|11964|11960|11948|11946|12071
1598362500000|2020-08-25 13:35:00|11950|11944|11932|11930|11952|11950|11930|11928|8333
1598362800000|2020-08-25 13:40:00|11934|11932|11944|11942|11946|11944|11928|11924|6861
1598363100000|2020-08-25 13:45:00|11946|11944|11950|11948|11952|11950|11944|11940|5607
1598363400000|2020-08-25 13:50:00|11948|11946|11934|11932|11952|11950|11934|11930|11497
1598363700000|2020-08-25 13:55:00|11932|11930|11932|11930|11938|11934|11928|11924|14451
1598364000000|2020-08-25 14:00:00|11934|11928|11926|11922|11940|11938|11916|11914|8063
1598364300000|2020-08-25 14:05:00|11924|11924|11912|11910|11928|11926|11910|11908|8115
1598364600000|2020-08-25 14:10:00|11914|11908|11886|11884|11914|11910|11882|11880|22555
1598364900000|2020-08-25 14:15:00|11884|11882|11924|11922|11928|11926|11884|11882|12110
1598365200000|2020-08-25 14:20:00|11926|11920|11898|11896|11926|11922|11898|11896|10979
1598365500000|2020-08-25 14:25:00|11900|11894|11900|11898|11902|11898|11876|11874|11267
1598365800000|2020-08-25 14:30:00|11898|11896|11878|11874|11898|11896|11874|11872|7830
1598366100000|2020-08-25 14:35:00|11876|11876|11892|11890|11896|11894|11874|11872|5635
1598366400000|2020-08-25 14:40:00|11890|11888|11874|11872|11890|11888|11870|11866|5829
1598366700000|2020-08-25 14:45:00|11876|11870|11874|11870|11886|11884|11866|11864|13448
1598367000000|2020-08-25 14:50:00|11872|11868|11860|11856|11874|11870|11858|11856|8500
1598367300000|2020-08-25 14:55:00|11858|11858|11886|11882|11888|11884|11852|11850|6373
1598367600000|2020-08-25 15:00:00|11884|11880|11898|11894|11900|11898|11880|11878|7390
1598367900000|2020-08-25 15:05:00|11900|11896|11894|11892|11900|11898|11892|11890|4481
1598368200000|2020-08-25 15:10:00|11892|11890|11890|11888|11898|11896|11880|11878|21298
1598368500000|2020-08-25 15:15:00|11888|11886|11888|11886|11898|11894|11888|11886|17495
1598368800000|2020-08-25 15:20:00|11890|11888|11882|11880|11890|11888|11878|11876|7843
1598369100000|2020-08-25 15:25:00|11880|11878|11874|11870|11882|11880|11870|11868|17821
1598425200000|2020-08-26 07:00:00|11864|11860|11822|11814|11864|11860|11794|11786|39874
1598425500000|2020-08-26 07:05:00|11820|11816|11856|11852|11876|11870|11808|11802|17158
1598425800000|2020-08-26 07:10:00|11858|11854|11896|11894|11900|11896|11856|11850|10996
1598426100000|2020-08-26 07:15:00|11898|11896|11926|11922|11934|11926|11884|11882|17048
1598426400000|2020-08-26 07:20:00|11928|11920|11922|11918|11940|11932|11912|11906|9588
1598426700000|2020-08-26 07:25:00|11920|11916|11924|11920|11934|11932|11912|11906|7217
1598427000000|2020-08-26 07:30:00|11922|11916|11916|11912|11926|11924|11908|11904|8229
1598427300000|2020-08-26 07:35:00|11918|11914|11926|11922|11934|11930|11914|11910|5854
1598427600000|2020-08-26 07:40:00|11928|11924|11928|11924|11932|11930|11920|11916|3929
1598427900000|2020-08-26 07:45:00|11930|11926|11936|11932|11946|11942|11930|11926|5941
1598428200000|2020-08-26 07:50:00|11938|11934|11930|11926|11942|11938|11926|11924|3543
1598428500000|2020-08-26 07:55:00|11928|11924|11926|11922|11934|11930|11920|11918|7480
1598428800000|2020-08-26 08:00:00|11924|11920|11916|11912|11938|11936|11916|11912|4149
1598429100000|2020-08-26 08:05:00|11918|11914|11894|11890|11918|11914|11886|11884|8453
1598429400000|2020-08-26 08:10:00|11896|11888|11900|11896|11902|11900|11888|11886|3757
1598429700000|2020-08-26 08:15:00|11902|11898|11936|11930|11936|11932|11902|11898|7640
1598430000000|2020-08-26 08:20:00|11938|11932|11930|11928|11942|11940|11928|11924|6900
1598430300000|2020-08-26 08:25:00|11928|11926|11938|11934|11938|11936|11922|11920|5852
1598430600000|2020-08-26 08:30:00|11940|11936|11926|11924|11944|11942|11926|11924|4061
1598430900000|2020-08-26 08:35:00|11928|11926|11956|11952|11964|11962|11926|11922|11758
1598431200000|2020-08-26 08:40:00|11958|11954|11970|11966|11980|11978|11958|11954|10767
1598431500000|2020-08-26 08:45:00|11968|11964|11950|11946|11968|11964|11950|11946|4619
1598431800000|2020-08-26 08:50:00|11948|11944|11958|11954|11960|11956|11946|11942|9017
1598432100000|2020-08-26 08:55:00|11956|11952|11960|11956|11962|11960|11948|11944|4530
1598432400000|2020-08-26 09:00:00|11958|11958|11970|11966|11974|11970|11958|11956|6062
1598432700000|2020-08-26 09:05:00|11968|11968|11970|11966|11978|11974|11964|11960|2186
1598433000000|2020-08-26 09:10:00|11968|11964|11962|11958|11968|11964|11956|11952|4223
1598433300000|2020-08-26 09:15:00|11964|11960|11986|11982|11986|11984|11964|11960|4641
1598433600000|2020-08-26 09:20:00|11984|11984|11996|11992|11996|11994|11980|11978|6971
1598433900000|2020-08-26 09:25:00|11992|11990|11978|11974|11994|11992|11976|11974|5320
1598434200000|2020-08-26 09:30:00|11976|11972|11946|11942|11978|11974|11944|11942|4912
1598434500000|2020-08-26 09:35:00|11948|11944|11954|11948|11954|11952|11944|11938|3708
1598434800000|2020-08-26 09:40:00|11952|11950|11962|11958|11962|11960|11952|11950|2322
1598435100000|2020-08-26 09:45:00|11964|11960|11946|11944|11964|11962|11946|11942|4399
1598435400000|2020-08-26 09:50:00|11944|11942|11940|11936|11950|11948|11932|11928|3083
1598435700000|2020-08-26 09:55:00|11942|11938|11948|11944|11948|11946|11934|11928|7733
1598436000000|2020-08-26 10:00:00|11950|11946|11958|11952|11960|11956|11944|11942|2672
1598436300000|2020-08-26 10:05:00|11956|11954|11958|11954|11962|11960|11954|11950|2175
1598436600000|2020-08-26 10:10:00|11960|11958|11958|11954|11962|11958|11954|11950|5988
1598436900000|2020-08-26 10:15:00|11956|11952|11958|11954|11960|11958|11950|11948|5269
1598437200000|2020-08-26 10:20:00|11956|11952|11950|11946|11956|11952|11946|11942|2180
1598437500000|2020-08-26 10:25:00|11952|11948|11948|11944|11954|11950|11936|11934|9232
1598437800000|2020-08-26 10:30:00|11950|11946|11944|11942|11952|11950|11940|11938|1832
1598438100000|2020-08-26 10:35:00|11946|11944|11964|11960|11964|11960|11944|11944|1721
1598438400000|2020-08-26 10:40:00|11962|11958|11976|11972|11978|11976|11960|11958|6129
1598438700000|2020-08-26 10:45:00|11978|11974|11972|11968|11978|11974|11968|11964|2780
1598439000000|2020-08-26 10:50:00|11974|11970|11974|11970|11978|11974|11968|11966|3266
1598439300000|2020-08-26 10:55:00|11972|11968|11968|11964|11974|11970|11964|11962|561
1598439600000|2020-08-26 11:00:00|11966|11958|11950|11946|11966|11962|11948|11946|5333
1598439900000|2020-08-26 11:05:00|11948|11948|11950|11948|11954|11950|11944|11942|4144
1598440200000|2020-08-26 11:10:00|11948|11946|11962|11958|11962|11960|11946|11944|3346
1598440500000|2020-08-26 11:15:00|11960|11956|11956|11952|11960|11958|11950|11948|2087
1598440800000|2020-08-26 11:20:00|11958|11954|11958|11956|11958|11956|11950|11946|4101
1598441100000|2020-08-26 11:25:00|11956|11954|11952|11948|11958|11956|11948|11946|3154
1598441400000|2020-08-26 11:30:00|11954|11950|11950|11948|11954|11952|11946|11942|6457
1598441700000|2020-08-26 11:35:00|11948|11946|11936|11934|11950|11948|11936|11932|3564
1598442000000|2020-08-26 11:40:00|11938|11936|11944|11942|11946|11942|11934|11932|1676
1598442300000|2020-08-26 11:45:00|11946|11944|11934|11930|11948|11944|11932|11930|3561
1598442600000|2020-08-26 11:50:00|11932|11928|11928|11926|11934|11930|11924|11920|5855
1598442900000|2020-08-26 11:55:00|11926|11924|11926|11922|11928|11926|11918|11916|3000
1598443200000|2020-08-26 12:00:00|11924|11920|11920|11918|11928|11926|11916|11912|2103
1598443500000|2020-08-26 12:05:00|11918|11916|11926|11924|11928|11924|11914|11912|1499
1598443800000|2020-08-26 12:10:00|11928|11922|11920|11918|11928|11922|11916|11912|2860
1598444100000|2020-08-26 12:15:00|11922|11920|11934|11932|11934|11932|11922|11920|2155
1598444400000|2020-08-26 12:20:00|11932|11930|11944|11940|11946|11944|11932|11930|4873
1598444700000|2020-08-26 12:25:00|11942|11942|11944|11940|11950|11948|11936|11934|8073
1598445000000|2020-08-26 12:30:00|11942|11942|11940|11938|11946|11944|11934|11930|2591
1598445300000|2020-08-26 12:35:00|11942|11936|11938|11934|11942|11940|11934|11932|4201
1598445600000|2020-08-26 12:40:00|11940|11936|11942|11938|11942|11940|11936|11934|796
1598445900000|2020-08-26 12:45:00|11940|11940|11936|11934|11942|11940|11932|11930|5098
1598446200000|2020-08-26 12:50:00|11938|11936|11940|11938|11954|11952|11936|11936|20298
1598446500000|2020-08-26 12:55:00|11942|11940|11952|11948|11956|11954|11942|11940|4602
1598446800000|2020-08-26 13:00:00|11954|11950|11956|11952|11958|11954|11946|11944|3931
1598447100000|2020-08-26 13:05:00|11954|11954|11974|11972|11976|11972|11954|11954|3827
1598447400000|2020-08-26 13:10:00|11976|11970|11974|11972|11980|11978|11972|11970|4361
1598447700000|2020-08-26 13:15:00|11976|11970|11986|11984|11988|11986|11972|11970|4042
1598448000000|2020-08-26 13:20:00|11988|11986|11962|11960|11988|11986|11962|11958|6637
1598448300000|2020-08-26 13:25:00|11964|11958|11948|11944|11964|11962|11946|11944|9251
1598448600000|2020-08-26 13:30:00|11950|11942|11942|11940|11954|11950|11934|11932|9369
1598448900000|2020-08-26 13:35:00|11944|11942|11940|11938|11946|11944|11938|11936|2697
1598449200000|2020-08-26 13:40:00|11942|11936|11918|11916|11942|11940|11918|11916|3094
1598449500000|2020-08-26 13:45:00|11920|11914|11944|11942|11946|11942|11914|11912|7543
1598449800000|2020-08-26 13:50:00|11942|11940|11930|11928|11944|11942|11930|11926|5768
1598450100000|2020-08-26 13:55:00|11928|11926|11964|11960|11968|11964|11928|11926|9116
1598450400000|2020-08-26 14:00:00|11962|11962|11948|11944|11970|11968|11940|11938|32734
1598450700000|2020-08-26 14:05:00|11950|11946|11972|11968|11972|11968|11950|11946|7726
1598451000000|2020-08-26 14:10:00|11974|11970|11972|11970|11980|11978|11966|11964|6675
1598451300000|2020-08-26 14:15:00|11974|11972|11976|11974|11982|11980|11970|11968|5512
1598451600000|2020-08-26 14:20:00|11974|11972|11966|11964|11976|11972|11964|11962|9064
1598451900000|2020-08-26 14:25:00|11968|11966|11970|11968|11972|11970|11960|11958|5080
1598452200000|2020-08-26 14:30:00|11972|11970|11976|11974|11978|11976|11970|11968|3026
1598452500000|2020-08-26 14:35:00|11978|11976|11970|11968|11984|11982|11970|11968|12973
1598452800000|2020-08-26 14:40:00|11968|11966|11980|11976|11980|11978|11964|11962|11193
1598453100000|2020-08-26 14:45:00|11982|11978|11982|11980|11982|11980|11978|11976|4168
1598453400000|2020-08-26 14:50:00|11980|11978|11950|11948|11982|11980|11950|11948|20589
1598453700000|2020-08-26 14:55:00|11948|11946|11950|11948|11954|11952|11942|11940|19644
1598454000000|2020-08-26 15:00:00|11948|11946|11956|11954|11958|11954|11948|11946|8290
1598454300000|2020-08-26 15:05:00|11958|11956|11960|11958|11964|11960|11952|11950|19881
1598454600000|2020-08-26 15:10:00|11962|11960|11978|11976|11980|11978|11960|11958|15618
1598454900000|2020-08-26 15:15:00|11980|11978|11974|11972|11988|11986|11974|11972|12764
1598455200000|2020-08-26 15:20:00|11976|11974|12000|11998|12000|11998|11976|11974|45783
1598455500000|2020-08-26 15:25:00|11998|11996|12006|12004|12016|12014|11996|11994|59699
1598511600000|2020-08-27 07:00:00|12000|11996|12026|12024|12060|12054|11988|11980|71513
1598511900000|2020-08-27 07:05:00|12028|12026|12008|12004|12046|12036|11990|11984|17552
1598512200000|2020-08-27 07:10:00|12010|12006|12044|12040|12052|12048|12000|11998|18344
1598512500000|2020-08-27 07:15:00|12042|12038|12042|12036|12050|12048|12022|12020|16732
1598512800000|2020-08-27 07:20:00|12044|12040|12048|12046|12066|12064|12034|12030|16224
1598513100000|2020-08-27 07:25:00|12050|12044|12020|12016|12060|12056|12018|12016|19426
1598513400000|2020-08-27 07:30:00|12022|12018|12032|12026|12032|12028|12010|12006|9441
1598513700000|2020-08-27 07:35:00|12030|12028|12030|12026|12032|12030|12006|12004|9775
1598514000000|2020-08-27 07:40:00|12028|12028|12048|12044|12048|12044|12018|12014|29873
1598514300000|2020-08-27 07:45:00|12046|12042|12064|12060|12066|12062|12040|12036|23459
1598514600000|2020-08-27 07:50:00|12062|12062|12056|12050|12064|12062|12042|12038|9154
1598514900000|2020-08-27 07:55:00|12054|12052|12032|12030|12060|12058|12028|12026|5342
1598515200000|2020-08-27 08:00:00|12034|12028|12008|12004|12034|12028|12006|12002|8433
1598515500000|2020-08-27 08:05:00|12010|12006|12002|12000|12012|12010|11998|11996|12343
1598515800000|2020-08-27 08:10:00|12000|11998|11982|11978|12004|12000|11960|11956|32373
1598516100000|2020-08-27 08:15:00|11980|11980|11982|11978|12000|11996|11978|11974|3483
1598516400000|2020-08-27 08:20:00|11980|11976|11992|11988|11998|11994|11976|11974|5703
1598516700000|2020-08-27 08:25:00|11994|11990|11974|11970|12000|11998|11974|11970|3852
1598517000000|2020-08-27 08:30:00|11972|11972|11984|11980|11992|11988|11972|11970|3430
1598517300000|2020-08-27 08:35:00|11982|11982|11980|11978|11988|11986|11972|11970|5092
1598517600000|2020-08-27 08:40:00|11982|11980|11968|11964|11988|11986|11966|11962|8321
1598517900000|2020-08-27 08:45:00|11966|11966|11960|11956|11968|11966|11956|11954|8862
1598518200000|2020-08-27 08:50:00|11962|11958|11956|11954|11972|11968|11954|11952|7489
1598518500000|2020-08-27 08:55:00|11958|11952|11964|11962|11968|11966|11948|11946|10417
1598518800000|2020-08-27 09:00:00|11966|11964|11940|11936|11968|11966|11936|11934|8258
1598519100000|2020-08-27 09:05:00|11942|11938|11934|11930|11948|11944|11932|11930|4939
1598519400000|2020-08-27 09:10:00|11932|11932|11918|11916|11936|11934|11916|11912|14613
1598519700000|2020-08-27 09:15:00|11916|11914|11922|11920|11930|11928|11916|11914|14104
1598520000000|2020-08-27 09:20:00|11920|11918|11926|11924|11938|11936|11920|11918|10095
1598520300000|2020-08-27 09:25:00|11924|11922|11930|11926|11932|11928|11920|11916|5747
1598520600000|2020-08-27 09:30:00|11928|11924|11950|11948|11956|11952|11926|11924|8626
1598520900000|2020-08-27 09:35:00|11948|11946|11960|11958|11964|11960|11948|11946|8734
1598521200000|2020-08-27 09:40:00|11958|11956|11958|11954|11966|11962|11956|11954|5952
1598521500000|2020-08-27 09:45:00|11956|11952|11948|11946|11956|11952|11940|11936|3625
1598521800000|2020-08-27 09:50:00|11946|11944|11962|11960|11964|11962|11944|11942|6882
1598522100000|2020-08-27 09:55:00|11964|11958|11970|11968|11980|11978|11956|11954|9820
1598522400000|2020-08-27 10:00:00|11968|11966|11962|11960|11968|11966|11958|11956|6501
1598522700000|2020-08-27 10:05:00|11960|11958|11966|11964|11974|11970|11958|11956|7340
1598523000000|2020-08-27 10:10:00|11964|11962|11966|11964|11972|11968|11962|11960|3709
1598523300000|2020-08-27 10:15:00|11968|11966|11968|11966|11974|11972|11962|11960|4667
1598523600000|2020-08-27 10:20:00|11970|11964|11972|11970|11974|11972|11962|11960|3532
1598523900000|2020-08-27 10:25:00|11970|11968|11974|11972|11974|11972|11966|11964|2652
1598524200000|2020-08-27 10:30:00|11972|11970|11966|11964|11972|11970|11954|11952|3803
1598524500000|2020-08-27 10:35:00|11968|11966|11980|11978|11982|11980|11960|11958|5341
1598524800000|2020-08-27 10:40:00|11978|11976|11970|11968|11980|11976|11970|11966|2998
1598525100000|2020-08-27 10:45:00|11968|11966|11976|11972|11978|11976|11966|11964|1499
1598525400000|2020-08-27 10:50:00|11974|11974|11968|11964|11980|11976|11968|11964|2267
1598525700000|2020-08-27 10:55:00|11966|11962|11968|11966|11974|11972|11964|11962|1249
1598526000000|2020-08-27 11:00:00|11970|11968|11968|11966|11990|11980|11964|11962|3216
1598526300000|2020-08-27 11:05:00|11966|11964|11972|11968|11972|11970|11960|11958|937
1598526600000|2020-08-27 11:10:00|11970|11970|11976|11972|11978|11976|11970|11970|2522
1598526900000|2020-08-27 11:15:00|11974|11974|11972|11970|11984|11982|11972|11970|9238
1598527200000|2020-08-27 11:20:00|11974|11972|11972|11968|11974|11972|11966|11964|3487
1598527500000|2020-08-27 11:25:00|11974|11970|11988|11984|11988|11986|11972|11968|3343
1598527800000|2020-08-27 11:30:00|11986|11982|11990|11988|11990|11988|11982|11980|1277
1598528100000|2020-08-27 11:35:00|11992|11990|11994|11992|12000|11996|11992|11990|1493
1598528400000|2020-08-27 11:40:00|11996|11994|11990|11988|11998|11996|11988|11986|1593
1598528700000|2020-08-27 11:45:00|11988|11986|11986|11984|11992|11990|11986|11984|2533
1598529000000|2020-08-27 11:50:00|11984|11982|11986|11984|11988|11984|11980|11976|3226
1598529300000|2020-08-27 11:55:00|11988|11986|11988|11984|11992|11988|11984|11982|2482
1598529600000|2020-08-27 12:00:00|11990|11986|11996|11994|11998|11996|11990|11984|4989
1598529900000|2020-08-27 12:05:00|11994|11992|11996|11994|12002|12000|11994|11990|8142
1598530200000|2020-08-27 12:10:00|11994|11992|12002|12000|12002|12000|11994|11990|3327
1598530500000|2020-08-27 12:15:00|12004|12002|12002|11998|12006|12004|12000|11998|4110
1598530800000|2020-08-27 12:20:00|12000|12000|12012|12010|12012|12010|12000|12000|2703
1598531100000|2020-08-27 12:25:00|12014|12012|12000|11998|12018|12016|11996|11994|5230
1598531400000|2020-08-27 12:30:00|12002|11994|12006|12004|12010|12008|11998|11994|4427
1598531700000|2020-08-27 12:35:00|12008|12006|11994|11990|12008|12006|11988|11986|4231
1598532000000|2020-08-27 12:40:00|11992|11988|11988|11986|11994|11992|11988|11986|4704
1598532300000|2020-08-27 12:45:00|11990|11988|11996|11992|12000|11998|11986|11984|8934
1598532600000|2020-08-27 12:50:00|11998|11994|11996|11994|12000|11998|11992|11990|6157
1598532900000|2020-08-27 12:55:00|11994|11992|11990|11988|11998|11996|11984|11982|6108
1598533200000|2020-08-27 13:00:00|11988|11986|11980|11978|11998|11996|11980|11978|24572
1598533500000|2020-08-27 13:05:00|11982|11980|11964|11960|11994|11992|11960|11956|10799
1598533800000|2020-08-27 13:10:00|11966|11962|11984|11982|11988|11986|11964|11960|11319
1598534100000|2020-08-27 13:15:00|11982|11980|12012|12010|12014|12012|11980|11978|18523
1598534400000|2020-08-27 13:20:00|12010|12008|11998|11994|12018|12014|11996|11992|9819
1598534700000|2020-08-27 13:25:00|12000|11996|11998|11996|12004|12000|11988|11984|10458
1598535000000|2020-08-27 13:30:00|11996|11994|11976|11974|12006|12002|11974|11970|16670
1598535300000|2020-08-27 13:35:00|11974|11972|11964|11960|11986|11982|11954|11950|9955
1598535600000|2020-08-27 13:40:00|11962|11962|11976|11974|11986|11984|11960|11958|5353
1598535900000|2020-08-27 13:45:00|11974|11972|11978|11974|11988|11986|11950|11948|8595
1598536200000|2020-08-27 13:50:00|11980|11976|11974|11972|11994|11990|11968|11966|7476
1598536500000|2020-08-27 13:55:00|11976|11974|11996|11992|11998|11994|11974|11972|6919
1598536800000|2020-08-27 14:00:00|11994|11994|11984|11980|12000|11998|11982|11980|11521
1598537100000|2020-08-27 14:05:00|11982|11978|11934|11930|11984|11982|11928|11926|14821
1598537400000|2020-08-27 14:10:00|11936|11934|11908|11904|11946|11944|11906|11902|19935
1598537700000|2020-08-27 14:15:00|11906|11906|11944|11942|11948|11944|11904|11902|13365
1598538000000|2020-08-27 14:20:00|11942|11940|11948|11946|11950|11948|11924|11922|14915
1598538300000|2020-08-27 14:25:00|11950|11948|11952|11948|11962|11958|11944|11942|7751
1598538600000|2020-08-27 14:30:00|11950|11946|11962|11960|11964|11960|11940|11936|7379
1598538900000|2020-08-27 14:35:00|11964|11962|11942|11940|11964|11962|11938|11936|5381
1598539200000|2020-08-27 14:40:00|11944|11942|11948|11946|11950|11946|11928|11926|7491
1598539500000|2020-08-27 14:45:00|11946|11944|11928|11924|11948|11946|11922|11920|8352
1598539800000|2020-08-27 14:50:00|11926|11926|11938|11936|11944|11942|11924|11920|11345
1598540100000|2020-08-27 14:55:00|11940|11938|11960|11956|11960|11958|11926|11922|19339
1598540400000|2020-08-27 15:00:00|11958|11958|11948|11946|11960|11958|11946|11942|7456
1598540700000|2020-08-27 15:05:00|11946|11944|11950|11948|11954|11952|11942|11940|5729
1598541000000|2020-08-27 15:10:00|11948|11946|11936|11932|11954|11950|11934|11930|9917
1598541300000|2020-08-27 15:15:00|11934|11934|11930|11928|11936|11934|11928|11926|8740
1598541600000|2020-08-27 15:20:00|11932|11930|11914|11912|11932|11930|11910|11906|13976
1598541900000|2020-08-27 15:25:00|11912|11910|11902|11896|11914|11910|11896|11894|23191
1598598000000|2020-08-28 07:00:00|11960|11956|11974|11966|11994|11982|11946|11928|31113
1598598300000|2020-08-28 07:05:00|11976|11964|12008|12004|12014|12012|11964|11954|55326
1598598600000|2020-08-28 07:10:00|12006|12002|11962|11958|12006|12002|11952|11950|25208
1598598900000|2020-08-28 07:15:00|11960|11956|11962|11958|11966|11962|11936|11934|37345
1598599200000|2020-08-28 07:20:00|11960|11956|11920|11918|11962|11960|11912|11908|15117
1598599500000|2020-08-28 07:25:00|11922|11916|11924|11920|11940|11938|11914|11910|13608
1598599800000|2020-08-28 07:30:00|11926|11922|11864|11860|11926|11922|11858|11852|24601
1598600100000|2020-08-28 07:35:00|11866|11858|11848|11844|11880|11878|11846|11842|11147
1598600400000|2020-08-28 07:40:00|11846|11842|11878|11874|11886|11882|11816|11810|29352
1598600700000|2020-08-28 07:45:00|11876|11876|11890|11886|11890|11886|11866|11864|10272
1598601000000|2020-08-28 07:50:00|11888|11884|11866|11862|11890|11884|11854|11852|10528
1598601300000|2020-08-28 07:55:00|11864|11860|11868|11864|11890|11886|11860|11856|16666
1598601600000|2020-08-28 08:00:00|11870|11862|11890|11886|11894|11892|11856|11852|10627
1598601900000|2020-08-28 08:05:00|11892|11888|11898|11892|11904|11900|11880|11876|7652
1598602200000|2020-08-28 08:10:00|11900|11894|11924|11918|11930|11928|11894|11892|10381
1598602500000|2020-08-28 08:15:00|11926|11920|11912|11908|11942|11938|11906|11902|12691
1598602800000|2020-08-28 08:20:00|11914|11910|11940|11936|11948|11942|11914|11910|11028
1598603100000|2020-08-28 08:25:00|11938|11934|11930|11926|11940|11936|11924|11922|4206
1598603400000|2020-08-28 08:30:00|11932|11928|11900|11896|11942|11938|11892|11890|6411
1598603700000|2020-08-28 08:35:00|11902|11898|11900|11896|11902|11900|11880|11878|6307
1598604000000|2020-08-28 08:40:00|11902|11898|11892|11888|11908|11902|11874|11870|8009
1598604300000|2020-08-28 08:45:00|11890|11886|11902|11898|11908|11904|11882|11878|17927
1598604600000|2020-08-28 08:50:00|11900|11896|11908|11902|11908|11906|11894|11890|8421
1598604900000|2020-08-28 08:55:00|11906|11904|11900|11896|11910|11906|11898|11894|3629
1598605200000|2020-08-28 09:00:00|11902|11898|11900|11896|11904|11902|11876|11874|7569
1598605500000|2020-08-28 09:05:00|11898|11898|11902|11898|11922|11918|11896|11894|6858
1598605800000|2020-08-28 09:10:00|11904|11900|11908|11904|11908|11904|11894|11888|4178
1598606100000|2020-08-28 09:15:00|11910|11906|11906|11902|11916|11914|11902|11900|3609
1598606400000|2020-08-28 09:20:00|11908|11904|11884|11882|11908|11906|11882|11878|6263
1598606700000|2020-08-28 09:25:00|11882|11880|11886|11882|11892|11888|11876|11872|10434
1598607000000|2020-08-28 09:30:00|11884|11880|11878|11874|11886|11882|11876|11872|3847
1598607300000|2020-08-28 09:35:00|11880|11876|11884|11880|11886|11882|11864|11862|13052
1598607600000|2020-08-28 09:40:00|11886|11882|11896|11892|11900|11898|11882|11880|4275
1598607900000|2020-08-28 09:45:00|11894|11890|11882|11878|11894|11890|11876|11874|7489
1598608200000|2020-08-28 09:50:00|11880|11880|11874|11870|11894|11890|11872|11870|32259
1598608500000|2020-08-28 09:55:00|11872|11872|11886|11884|11894|11890|11872|11870|32828
1598608800000|2020-08-28 10:00:00|11888|11886|11862|11858|11888|11886|11856|11852|7316
1598609100000|2020-08-28 10:05:00|11860|11856|11830|11826|11870|11866|11828|11824|11311
1598609400000|2020-08-28 10:10:00|11832|11828|11832|11830|11838|11834|11826|11822|9446
1598609700000|2020-08-28 10:15:00|11830|11828|11816|11814|11832|11830|11816|11814|7542
1598610000000|2020-08-28 10:20:00|11814|11812|11806|11804|11818|11816|11804|11802|15356
1598610300000|2020-08-28 10:25:00|11808|11806|11830|11826|11830|11828|11808|11804|5643
1598610600000|2020-08-28 10:30:00|11828|11828|11848|11846|11856|11854|11828|11826|5693
1598610900000|2020-08-28 10:35:00|11850|11848|11850|11846|11852|11850|11846|11842|4118
1598611200000|2020-08-28 10:40:00|11848|11844|11848|11846|11854|11852|11844|11842|1791
1598611500000|2020-08-28 10:45:00|11850|11848|11858|11856|11858|11856|11842|11840|4296
1598611800000|2020-08-28 10:50:00|11856|11854|11862|11860|11864|11862|11856|11854|5551
1598612100000|2020-08-28 10:55:00|11860|11858|11850|11848|11864|11862|11848|11846|5616
1598612400000|2020-08-28 11:00:00|11852|11846|11854|11852|11856|11854|11840|11836|48046
1598612700000|2020-08-28 11:05:00|11856|11854|11866|11864|11872|11868|11856|11854|6230
1598613000000|2020-08-28 11:10:00|11864|11862|11882|11880|11884|11882|11864|11862|2954
1598613300000|2020-08-28 11:15:00|11884|11882|11872|11870|11886|11884|11868|11866|2469
1598613600000|2020-08-28 11:20:00|11874|11872|11870|11868|11884|11880|11870|11868|7208
1598613900000|2020-08-28 11:25:00|11868|11866|11884|11882|11884|11882|11864|11862|12748
1598614200000|2020-08-28 11:30:00|11886|11884|11890|11888|11900|11898|11870|11868|15183
1598614500000|2020-08-28 11:35:00|11892|11890|11886|11884|11902|11900|11884|11882|42483
1598614800000|2020-08-28 11:40:00|11884|11882|11878|11876|11888|11886|11878|11876|2876
1598615100000|2020-08-28 11:45:00|11880|11878|11878|11876|11886|11884|11878|11874|4185
1598615400000|2020-08-28 11:50:00|11880|11878|11878|11876|11890|11888|11876|11874|10985
1598615700000|2020-08-28 11:55:00|11880|11874|11896|11894|11896|11894|11878|11874|4830
1598616000000|2020-08-28 12:00:00|11898|11896|11894|11890|11902|11900|11892|11890|4040
1598616300000|2020-08-28 12:05:00|11892|11892|11902|11900|11908|11904|11892|11890|4000
1598616600000|2020-08-28 12:10:00|11904|11902|11914|11912|11922|11918|11902|11900|6287
1598616900000|2020-08-28 12:15:00|11916|11910|11912|11910|11916|11910|11904|11902|2997
1598617200000|2020-08-28 12:20:00|11910|11908|11928|11926|11928|11926|11910|11908|8257
1598617500000|2020-08-28 12:25:00|11926|11924|11940|11938|11944|11940|11920|11918|37439
1598617800000|2020-08-28 12:30:00|11938|11936|11934|11930|11942|11938|11928|11926|11166
1598618100000|2020-08-28 12:35:00|11932|11928|11934|11930|11934|11932|11910|11906|8363
1598618400000|2020-08-28 12:40:00|11936|11932|11942|11938|11944|11940|11930|11928|6095
1598618700000|2020-08-28 12:45:00|11944|11940|11932|11930|11948|11944|11932|11930|9095
1598619000000|2020-08-28 12:50:00|11934|11932|11940|11938|11950|11948|11934|11932|7121
1598619300000|2020-08-28 12:55:00|11938|11936|11930|11926|11940|11936|11922|11918|13080
1598619600000|2020-08-28 13:00:00|11928|11928|11942|11938|11944|11940|11926|11924|4424
1598619900000|2020-08-28 13:05:00|11940|11936|11936|11934|11942|11940|11930|11928|4493
1598620200000|2020-08-28 13:10:00|11938|11936|11906|11902|11938|11936|11904|11902|15464
1598620500000|2020-08-28 13:15:00|11904|11900|11898|11896|11904|11902|11892|11890|12431
1598620800000|2020-08-28 13:20:00|11900|11898|11908|11906|11910|11908|11900|11898|5664
1598621100000|2020-08-28 13:25:00|11906|11904|11890|11888|11908|11904|11890|11888|4716
1598621400000|2020-08-28 13:30:00|11892|11890|11880|11876|11894|11892|11866|11864|15171
1598621700000|2020-08-28 13:35:00|11878|11878|11886|11882|11898|11896|11878|11876|12733
1598622000000|2020-08-28 13:40:00|11884|11884|11888|11886|11894|11892|11882|11878|11575
1598622300000|2020-08-28 13:45:00|11886|11884|11906|11904|11906|11904|11880|11878|8545
1598622600000|2020-08-28 13:50:00|11904|11902|11904|11902|11906|11904|11888|11886|11265
1598622900000|2020-08-28 13:55:00|11902|11900|11896|11894|11902|11900|11888|11884|9004
1598623200000|2020-08-28 14:00:00|11898|11892|11894|11892|11908|11906|11892|11888|10977
1598623500000|2020-08-28 14:05:00|11896|11894|11886|11884|11896|11894|11882|11880|7714
1598623800000|2020-08-28 14:10:00|11888|11886|11852|11850|11892|11890|11852|11850|9656
1598624100000|2020-08-28 14:15:00|11854|11848|11840|11838|11854|11852|11832|11828|9939
1598624400000|2020-08-28 14:20:00|11842|11840|11856|11854|11862|11858|11832|11830|15186
1598624700000|2020-08-28 14:25:00|11854|11852|11852|11850|11860|11856|11848|11846|7478
1598625000000|2020-08-28 14:30:00|11850|11848|11822|11820|11862|11860|11818|11816|17025
1598625300000|2020-08-28 14:35:00|11820|11818|11818|11816|11826|11824|11804|11802|27515
1598625600000|2020-08-28 14:40:00|11816|11814|11824|11822|11838|11834|11816|11812|17280
1598625900000|2020-08-28 14:45:00|11826|11824|11826|11824|11830|11828|11806|11804|15016
1598626200000|2020-08-28 14:50:00|11828|11826|11820|11818|11828|11826|11804|11802|16482
1598626500000|2020-08-28 14:55:00|11822|11820|11828|11826|11830|11828|11812|11810|13043
1598626800000|2020-08-28 15:00:00|11830|11828|11836|11834|11844|11840|11828|11826|14719
1598627100000|2020-08-28 15:05:00|11838|11836|11842|11840|11854|11852|11836|11834|15608
1598627400000|2020-08-28 15:10:00|11844|11842|11832|11830|11846|11844|11828|11826|9097
1598627700000|2020-08-28 15:15:00|11830|11828|11844|11842|11846|11844|11828|11826|12763
1598628000000|2020-08-28 15:20:00|11846|11844|11836|11834|11850|11848|11834|11832|16800
1598628300000|2020-08-28 15:25:00|11834|11832|11824|11818|11836|11834|11812|11810|21412
1598857200000|2020-08-31 07:00:00|11850|11830|11898|11888|11900|11894|11836|11822|19744
1598857500000|2020-08-31 07:05:00|11896|11890|11854|11848|11900|11894|11846|11842|9524
1598857800000|2020-08-31 07:10:00|11856|11850|11886|11884|11900|11896|11856|11850|5552
1598858100000|2020-08-31 07:15:00|11888|11886|11854|11850|11902|11900|11852|11848|5206
1598858400000|2020-08-31 07:20:00|11852|11848|11830|11824|11856|11852|11830|11822|6065
1598858700000|2020-08-31 07:25:00|11828|11822|11814|11810|11828|11822|11808|11804|8739
1598859000000|2020-08-31 07:30:00|11816|11812|11826|11822|11844|11840|11814|11810|12506
1598859300000|2020-08-31 07:35:00|11824|11820|11800|11796|11826|11822|11792|11786|32160
1598859600000|2020-08-31 07:40:00|11802|11798|11790|11786|11806|11802|11788|11784|5176
1598859900000|2020-08-31 07:45:00|11792|11788|11802|11798|11804|11802|11790|11786|5769
1598860200000|2020-08-31 07:50:00|11804|11800|11796|11794|11812|11810|11796|11792|9030
1598860500000|2020-08-31 07:55:00|11794|11792|11802|11800|11804|11802|11790|11788|3922
1598860800000|2020-08-31 08:00:00|11800|11798|11796|11794|11808|11804|11790|11788|10648
1598861100000|2020-08-31 08:05:00|11798|11796|11796|11792|11802|11798|11792|11788|5750
1598861400000|2020-08-31 08:10:00|11798|11794|11798|11794|11804|11802|11788|11786|8873
1598861700000|2020-08-31 08:15:00|11796|11796|11792|11788|11804|11802|11790|11788|6562
1598862000000|2020-08-31 08:20:00|11794|11790|11808|11804|11816|11812|11786|11784|12603
1598862300000|2020-08-31 08:25:00|11810|11806|11814|11810|11824|11820|11806|11802|6628
1598862600000|2020-08-31 08:30:00|11816|11812|11832|11828|11834|11830|11816|11812|2237
1598862900000|2020-08-31 08:35:00|11834|11830|11830|11828|11846|11842|11828|11826|6804
1598863200000|2020-08-31 08:40:00|11832|11830|11824|11820|11846|11844|11822|11818|3621
1598863500000|2020-08-31 08:45:00|11826|11822|11834|11832|11838|11836|11822|11818|3735
1598863800000|2020-08-31 08:50:00|11832|11830|11824|11820|11832|11832|11816|11814|5452
1598864100000|2020-08-31 08:55:00|11822|11822|11824|11820|11826|11824|11820|11818|3753
1598864400000|2020-08-31 09:00:00|11826|11822|11808|11804|11830|11826|11802|11800|6392
1598864700000|2020-08-31 09:05:00|11806|11806|11800|11798|11808|11806|11798|11796|4808
1598865000000|2020-08-31 09:10:00|11802|11800|11808|11806|11810|11806|11798|11796|3456
1598865300000|2020-08-31 09:15:00|11806|11804|11800|11798|11808|11806|11798|11796|5015
1598865600000|2020-08-31 09:20:00|11798|11796|11802|11800|11806|11802|11798|11796|4004
1598865900000|2020-08-31 09:25:00|11800|11798|11794|11792|11802|11800|11790|11788|5607
1598866200000|2020-08-31 09:30:00|11792|11790|11788|11784|11798|11796|11786|11784|17522
1598866500000|2020-08-31 09:35:00|11786|11786|11798|11796|11798|11796|11786|11786|5278
1598866800000|2020-08-31 09:40:00|11800|11798|11792|11788|11804|11800|11792|11788|3468
1598867100000|2020-08-31 09:45:00|11790|11786|11782|11780|11792|11790|11780|11778|4668
1598867400000|2020-08-31 09:50:00|11784|11782|11778|11776|11790|11786|11778|11776|11409
1598867700000|2020-08-31 09:55:00|11776|11774|11772|11770|11780|11776|11766|11764|14576
1598868000000|2020-08-31 10:00:00|11774|11772|11752|11750|11774|11772|11748|11746|10185
1598868300000|2020-08-31 10:05:00|11754|11748|11756|11752|11758|11754|11744|11742|8170
1598868600000|2020-08-31 10:10:00|11754|11750|11764|11762|11768|11764|11752|11750|2329
1598868900000|2020-08-31 10:15:00|11762|11760|11766|11764|11772|11768|11756|11752|3630
1598869200000|2020-08-31 10:20:00|11768|11766|11762|11758|11768|11766|11760|11758|7834
1598869500000|2020-08-31 10:25:00|11760|11760|11758|11754|11760|11760|11748|11746|9817
1598869800000|2020-08-31 10:30:00|11756|11752|11752|11750|11766|11764|11750|11748|3850
1598870100000|2020-08-31 10:35:00|11754|11752|11754|11752|11760|11758|11750|11746|5348
1598870400000|2020-08-31 10:40:00|11756|11754|11750|11748|11756|11754|11740|11738|9337
1598870700000|2020-08-31 10:45:00|11752|11746|11758|11756|11764|11760|11748|11746|4592
1598871000000|2020-08-31 10:50:00|11760|11758|11750|11748|11760|11758|11746|11744|10086
1598871300000|2020-08-31 10:55:00|11748|11746|11758|11756|11758|11756|11748|11746|5348
1598871600000|2020-08-31 11:00:00|11756|11754|11750|11746|11762|11756|11748|11746|6171
1598871900000|2020-08-31 11:05:00|11748|11744|11758|11756|11758|11756|11744|11742|3311
1598872200000|2020-08-31 11:10:00|11760|11758|11770|11768|11774|11770|11756|11752|2158
1598872500000|2020-08-31 11:15:00|11772|11770|11774|11772|11782|11780|11770|11768|5068
1598872800000|2020-08-31 11:20:00|11772|11770|11764|11762|11774|11772|11762|11760|3136
1598873100000|2020-08-31 11:25:00|11766|11764|11762|11760|11766|11764|11756|11752|6649
1598873400000|2020-08-31 11:30:00|11760|11758|11754|11752|11762|11760|11752|11750|3241
1598873700000|2020-08-31 11:35:00|11752|11750|11760|11758|11762|11760|11752|11750|4239
1598874000000|2020-08-31 11:40:00|11758|11756|11754|11752|11760|11758|11750|11748|4340
1598874300000|2020-08-31 11:45:00|11752|11750|11752|11750|11758|11756|11750|11748|3552
1598874600000|2020-08-31 11:50:00|11750|11748|11740|11738|11752|11750|11740|11738|8341
1598874900000|2020-08-31 11:55:00|11738|11736|11746|11744|11746|11744|11738|11736|2775
1598875200000|2020-08-31 12:00:00|11748|11746|11742|11740|11750|11748|11736|11734|5576
1598875500000|2020-08-31 12:05:00|11744|11742|11738|11736|11744|11742|11738|11734|2970
1598875800000|2020-08-31 12:10:00|11740|11734|11732|11730|11742|11740|11732|11730|3633
1598876100000|2020-08-31 12:15:00|11730|11728|11730|11726|11736|11734|11724|11722|8194
1598876400000|2020-08-31 12:20:00|11728|11724|11716|11714|11728|11724|11714|11712|8519
1598876700000|2020-08-31 12:25:00|11714|11712|11708|11704|11724|11722|11704|11702|8970
1598877000000|2020-08-31 12:30:00|11706|11706|11714|11710|11722|11718|11702|11698|27100
1598877300000|2020-08-31 12:35:00|11712|11708|11740|11738|11744|11740|11710|11706|5875
1598877600000|2020-08-31 12:40:00|11738|11736|11750|11748|11750|11748|11736|11734|5010
1598877900000|2020-08-31 12:45:00|11748|11746|11736|11734|11750|11746|11734|11732|5925
1598878200000|2020-08-31 12:50:00|11738|11736|11726|11724|11740|11738|11726|11722|4124
1598878500000|2020-08-31 12:55:00|11728|11726|11706|11702|11732|11728|11702|11700|8519
1598878800000|2020-08-31 13:00:00|11704|11700|11686|11684|11704|11702|11686|11682|18963
1598879100000|2020-08-31 13:05:00|11684|11682|11698|11696|11704|11700|11684|11682|11656
1598879400000|2020-08-31 13:10:00|11700|11698|11696|11694|11700|11698|11692|11690|10778
1598879700000|2020-08-31 13:15:00|11694|11692|11700|11698|11700|11698|11684|11682|14229
1598880000000|2020-08-31 13:20:00|11702|11700|11692|11690|11702|11700|11688|11684|5066
1598880300000|2020-08-31 13:25:00|11690|11688|11684|11682|11694|11692|11680|11678|11241
1598880600000|2020-08-31 13:30:00|11682|11680|11664|11660|11684|11682|11662|11660|23566
1598880900000|2020-08-31 13:35:00|11662|11662|11678|11676|11684|11680|11654|11650|16564
1598881200000|2020-08-31 13:40:00|11680|11678|11680|11678|11704|11700|11674|11672|18786
1598881500000|2020-08-31 13:45:00|11678|11676|11678|11676|11680|11676|11668|11664|13393
1598881800000|2020-08-31 13:50:00|11680|11678|11656|11654|11680|11678|11654|11650|13600
1598882100000|2020-08-31 13:55:00|11658|11656|11664|11660|11666|11662|11644|11642|21334
1598882400000|2020-08-31 14:00:00|11662|11658|11686|11682|11688|11686|11658|11654|20484
1598882700000|2020-08-31 14:05:00|11684|11684|11672|11668|11684|11684|11638|11636|20302
1598883000000|2020-08-31 14:10:00|11670|11670|11676|11674|11682|11678|11658|11656|14014
1598883300000|2020-08-31 14:15:00|11674|11672|11690|11688|11692|11690|11662|11658|19073
1598883600000|2020-08-31 14:20:00|11692|11690|11686|11684|11708|11704|11684|11682|21675
1598883900000|2020-08-31 14:25:00|11684|11682|11676|11672|11684|11682|11670|11668|12696
1598884200000|2020-08-31 14:30:00|11678|11674|11688|11686|11694|11690|11674|11672|17807
1598884500000|2020-08-31 14:35:00|11686|11684|11684|11682|11692|11690|11682|11680|15141
1598884800000|2020-08-31 14:40:00|11682|11680|11680|11676|11690|11686|11676|11674|12991
1598885100000|2020-08-31 14:45:00|11678|11674|11692|11690|11694|11690|11666|11664|17512
1598885400000|2020-08-31 14:50:00|11694|11692|11678|11676|11696|11694|11674|11672|11733
1598885700000|2020-08-31 14:55:00|11680|11678|11690|11688|11694|11692|11674|11672|15971
1598886000000|2020-08-31 15:00:00|11692|11690|11674|11672|11692|11690|11670|11668|15700
1598886300000|2020-08-31 15:05:00|11672|11670|11670|11668|11678|11676|11664|11662|15273
1598886600000|2020-08-31 15:10:00|11672|11670|11664|11662|11676|11674|11662|11660|11346
1598886900000|2020-08-31 15:15:00|11662|11660|11648|11644|11672|11670|11646|11644|21376
1598887200000|2020-08-31 15:20:00|11646|11642|11604|11600|11646|11642|11600|11594|69402
1598887500000|2020-08-31 15:25:00|11602|11598|11576|11568|11608|11604|11572|11566|45922
1598943600000|2020-09-01 07:00:00|11680|11678|11674|11664|11710|11700|11660|11650|36405
1598943900000|2020-09-01 07:05:00|11672|11662|11664|11660|11710|11704|11664|11656|17740
1598944200000|2020-09-01 07:10:00|11666|11662|11674|11672|11674|11672|11662|11660|29761
1598944500000|2020-09-01 07:15:00|11676|11674|11716|11712|11724|11720|11670|11666|17620
1598944800000|2020-09-01 07:20:00|11714|11710|11728|11726|11750|11748|11710|11704|22206
1598945100000|2020-09-01 07:25:00|11730|11724|11720|11718|11748|11744|11720|11716|16846
1598945400000|2020-09-01 07:30:00|11722|11720|11732|11726|11738|11736|11712|11710|13113
1598945700000|2020-09-01 07:35:00|11734|11728|11738|11734|11750|11748|11730|11726|16519
1598946000000|2020-09-01 07:40:00|11740|11736|11752|11748|11776|11772|11740|11736|15556
1598946300000|2020-09-01 07:45:00|11754|11750|11746|11744|11768|11764|11740|11736|5603
1598946600000|2020-09-01 07:50:00|11748|11746|11700|11698|11750|11748|11694|11688|9130
1598946900000|2020-09-01 07:55:00|11702|11700|11684|11680|11712|11710|11670|11666|9425
1598947200000|2020-09-01 08:00:00|11686|11682|11652|11648|11694|11690|11644|11642|11125
1598947500000|2020-09-01 08:05:00|11654|11650|11634|11632|11658|11654|11634|11632|18744
1598947800000|2020-09-01 08:10:00|11636|11634|11620|11618|11640|11636|11620|11618|14378
1598948100000|2020-09-01 08:15:00|11618|11616|11638|11634|11646|11642|11606|11602|14822
1598948400000|2020-09-01 08:20:00|11636|11636|11644|11640|11656|11654|11618|11616|14423
1598948700000|2020-09-01 08:25:00|11642|11638|11648|11642|11664|11660|11640|11634|3726
1598949000000|2020-09-01 08:30:00|11650|11644|11654|11650|11670|11664|11624|11620|9231
1598949300000|2020-09-01 08:35:00|11656|11652|11682|11676|11688|11684|11650|11648|7084
1598949600000|2020-09-01 08:40:00|11680|11678|11682|11678|11690|11684|11660|11656|7747
1598949900000|2020-09-01 08:45:00|11680|11676|11688|11684|11700|11696|11674|11670|4386
1598950200000|2020-09-01 08:50:00|11686|11682|11648|11644|11690|11688|11646|11642|7751
1598950500000|2020-09-01 08:55:00|11646|11642|11652|11650|11658|11654|11636|11632|8817
1598950800000|2020-09-01 09:00:00|11654|11652|11654|11650|11666|11662|11648|11646|4644
1598951100000|2020-09-01 09:05:00|11652|11648|11626|11622|11660|11656|11620|11616|16992
1598951400000|2020-09-01 09:10:00|11628|11624|11654|11650|11656|11652|11626|11622|3578
1598951700000|2020-09-01 09:15:00|11652|11648|11674|11670|11674|11672|11652|11648|13015
1598952000000|2020-09-01 09:20:00|11676|11674|11670|11668|11684|11680|11662|11660|5483
1598952300000|2020-09-01 09:25:00|11672|11670|11694|11690|11698|11694|11672|11670|2704
1598952600000|2020-09-01 09:30:00|11696|11688|11698|11694|11700|11696|11684|11680|1432
1598952900000|2020-09-01 09:35:00|11700|11696|11706|11702|11718|11714|11698|11694|13659
1598953200000|2020-09-01 09:40:00|11704|11704|11694|11690|11712|11708|11690|11688|6595
1598953500000|2020-09-01 09:45:00|11696|11692|11670|11666|11704|11702|11670|11666|10739
1598953800000|2020-09-01 09:50:00|11672|11668|11664|11662|11672|11670|11654|11650|13554
1598954100000|2020-09-01 09:55:00|11666|11664|11652|11648|11670|11666|11644|11640|6893
1598954400000|2020-09-01 10:00:00|11650|11650|11660|11656|11662|11658|11642|11640|5715
1598954700000|2020-09-01 10:05:00|11658|11654|11660|11656|11662|11658|11654|11652|7386
1598955000000|2020-09-01 10:10:00|11658|11658|11658|11654|11660|11658|11652|11648|9927
1598955300000|2020-09-01 10:15:00|11656|11656|11662|11660|11670|11666|11656|11654|2722
1598955600000|2020-09-01 10:20:00|11664|11662|11678|11674|11678|11676|11654|11652|4466
1598955900000|2020-09-01 10:25:00|11676|11676|11682|11680|11694|11692|11674|11672|10260
1598956200000|2020-09-01 10:30:00|11684|11682|11694|11690|11694|11692|11682|11680|10725
1598956500000|2020-09-01 10:35:00|11696|11692|11686|11684|11700|11698|11684|11682|9128
1598956800000|2020-09-01 10:40:00|11688|11686|11682|11678|11692|11690|11680|11678|3094
1598957100000|2020-09-01 10:45:00|11680|11676|11674|11672|11686|11684|11674|11670|6303
1598957400000|2020-09-01 10:50:00|11676|11674|11684|11682|11684|11682|11672|11670|3182
1598957700000|2020-09-01 10:55:00|11686|11680|11698|11696|11704|11702|11682|11680|4243
1598958000000|2020-09-01 11:00:00|11696|11688|11678|11676|11698|11696|11678|11676|4370
1598958300000|2020-09-01 11:05:00|11680|11678|11684|11682|11686|11684|11678|11674|3968
1598958600000|2020-09-01 11:10:00|11682|11680|11684|11680|11694|11692|11680|11678|4086
1598958900000|2020-09-01 11:15:00|11686|11682|11682|11678|11688|11684|11674|11670|3430
1598959200000|2020-09-01 11:20:00|11680|11680|11676|11674|11682|11680|11674|11670|2441
1598959500000|2020-09-01 11:25:00|11674|11672|11680|11678|11682|11678|11670|11668|4101
1598959800000|2020-09-01 11:30:00|11682|11680|11674|11672|11684|11682|11672|11668|3711
1598960100000|2020-09-01 11:35:00|11672|11670|11674|11672|11674|11672|11666|11662|1866
1598960400000|2020-09-01 11:40:00|11672|11670|11674|11672|11678|11676|11670|11668|3704
1598960700000|2020-09-01 11:45:00|11672|11670|11666|11662|11676|11674|11656|11652|6282
1598961000000|2020-09-01 11:50:00|11664|11664|11654|11650|11666|11664|11650|11646|4456
1598961300000|2020-09-01 11:55:00|11652|11652|11658|11656|11658|11656|11646|11644|3089
1598961600000|2020-09-01 12:00:00|11656|11654|11666|11662|11670|11668|11654|11652|3427
1598961900000|2020-09-01 12:05:00|11668|11664|11668|11666|11678|11674|11666|11662|3154
1598962200000|2020-09-01 12:10:00|11670|11668|11646|11642|11672|11670|11644|11642|9913
1598962500000|2020-09-01 12:15:00|11644|11644|11634|11632|11648|11646|11634|11630|2765
1598962800000|2020-09-01 12:20:00|11632|11630|11626|11624|11640|11638|11622|11620|7512
1598963100000|2020-09-01 12:25:00|11624|11622|11642|11638|11642|11640|11622|11620|4318
1598963400000|2020-09-01 12:30:00|11640|11640|11636|11634|11650|11646|11634|11632|7653
1598963700000|2020-09-01 12:35:00|11638|11636|11640|11638|11646|11642|11638|11634|3328
1598964000000|2020-09-01 12:40:00|11642|11640|11644|11642|11650|11648|11636|11632|3992
1598964300000|2020-09-01 12:45:00|11642|11640|11646|11644|11648|11646|11634|11632|4722
1598964600000|2020-09-01 12:50:00|11648|11642|11636|11632|11648|11644|11634|11632|4038
1598964900000|2020-09-01 12:55:00|11634|11630|11598|11596|11636|11632|11588|11586|21875
1598965200000|2020-09-01 13:00:00|11596|11594|11566|11562|11596|11594|11520|11518|44914
1598965500000|2020-09-01 13:05:00|11564|11560|11536|11532|11564|11560|11524|11522|27498
1598965800000|2020-09-01 13:10:00|11538|11530|11542|11538|11550|11548|11514|11510|22890
1598966100000|2020-09-01 13:15:00|11540|11536|11550|11546|11560|11558|11530|11526|20494
1598966400000|2020-09-01 13:20:00|11546|11544|11554|11550|11556|11552|11528|11524|18818
1598966700000|2020-09-01 13:25:00|11552|11548|11568|11564|11570|11566|11546|11544|8516
1598967000000|2020-09-01 13:30:00|11566|11566|11526|11522|11568|11566|11512|11508|29978
1598967300000|2020-09-01 13:35:00|11524|11520|11526|11522|11536|11532|11514|11512|17761
1598967600000|2020-09-01 13:40:00|11524|11520|11542|11536|11552|11550|11510|11508|13026
1598967900000|2020-09-01 13:45:00|11540|11538|11564|11560|11566|11560|11534|11530|11891
1598968200000|2020-09-01 13:50:00|11562|11558|11572|11568|11572|11568|11546|11542|8015
1598968500000|2020-09-01 13:55:00|11574|11570|11556|11552|11574|11570|11546|11542|7662
1598968800000|2020-09-01 14:00:00|11558|11554|11594|11590|11604|11600|11556|11550|14546
1598969100000|2020-09-01 14:05:00|11596|11592|11594|11592|11614|11610|11586|11582|11214
1598969400000|2020-09-01 14:10:00|11596|11590|11596|11594|11624|11620|11590|11588|14151
1598969700000|2020-09-01 14:15:00|11598|11596|11626|11622|11626|11622|11594|11592|14183
1598970000000|2020-09-01 14:20:00|11624|11620|11650|11646|11670|11666|11614|11612|29241
1598970300000|2020-09-01 14:25:00|11652|11648|11680|11676|11680|11676|11648|11646|16310
1598970600000|2020-09-01 14:30:00|11678|11674|11670|11666|11680|11676|11658|11654|11678
1598970900000|2020-09-01 14:35:00|11668|11664|11672|11668|11676|11672|11654|11650|8736
1598971200000|2020-09-01 14:40:00|11670|11670|11652|11648|11684|11682|11648|11644|20480
1598971500000|2020-09-01 14:45:00|11650|11646|11652|11650|11672|11670|11646|11642|15539
1598971800000|2020-09-01 14:50:00|11650|11648|11650|11646|11676|11674|11646|11644|20386
1598972100000|2020-09-01 14:55:00|11652|11648|11646|11642|11664|11660|11642|11640|12056
1598972400000|2020-09-01 15:00:00|11648|11644|11652|11648|11658|11654|11640|11636|14821
1598972700000|2020-09-01 15:05:00|11654|11650|11648|11644|11662|11660|11640|11636|15970
1598973000000|2020-09-01 15:10:00|11646|11642|11648|11646|11658|11654|11640|11638|18840
1598973300000|2020-09-01 15:15:00|11650|11648|11654|11652|11668|11666|11646|11644|18142
1598973600000|2020-09-01 15:20:00|11656|11650|11642|11640|11656|11654|11638|11636|15712
1598973900000|2020-09-01 15:25:00|11644|11642|11648|11642|11652|11650|11636|11634|23367
1598943600000|2020-09-01 07:00:00|11680|11678|11674|11664|11710|11700|11660|11650|36405
1598943900000|2020-09-01 07:05:00|11672|11662|11664|11660|11710|11704|11664|11656|17740
1598944200000|2020-09-01 07:10:00|11666|11662|11674|11672|11674|11672|11662|11660|29761
1598944500000|2020-09-01 07:15:00|11676|11674|11716|11712|11724|11720|11670|11666|17620
1598944800000|2020-09-01 07:20:00|11714|11710|11728|11726|11750|11748|11710|11704|22206
1598945100000|2020-09-01 07:25:00|11730|11724|11720|11718|11748|11744|11720|11716|16846
1598945400000|2020-09-01 07:30:00|11722|11720|11732|11726|11738|11736|11712|11710|13113
1598945700000|2020-09-01 07:35:00|11734|11728|11738|11734|11750|11748|11730|11726|16519
1598946000000|2020-09-01 07:40:00|11740|11736|11752|11748|11776|11772|11740|11736|15556
1598946300000|2020-09-01 07:45:00|11754|11750|11746|11744|11768|11764|11740|11736|5603
1598946600000|2020-09-01 07:50:00|11748|11746|11700|11698|11750|11748|11694|11688|9130
1598946900000|2020-09-01 07:55:00|11702|11700|11684|11680|11712|11710|11670|11666|9425
1598947200000|2020-09-01 08:00:00|11686|11682|11652|11648|11694|11690|11644|11642|11125
1598947500000|2020-09-01 08:05:00|11654|11650|11634|11632|11658|11654|11634|11632|18744
1598947800000|2020-09-01 08:10:00|11636|11634|11620|11618|11640|11636|11620|11618|14378
1598948100000|2020-09-01 08:15:00|11618|11616|11638|11634|11646|11642|11606|11602|14822
1598948400000|2020-09-01 08:20:00|11636|11636|11644|11640|11656|11654|11618|11616|14423
1598948700000|2020-09-01 08:25:00|11642|11638|11648|11642|11664|11660|11640|11634|3726
1598949000000|2020-09-01 08:30:00|11650|11644|11654|11650|11670|11664|11624|11620|9231
1598949300000|2020-09-01 08:35:00|11656|11652|11682|11676|11688|11684|11650|11648|7084
1598949600000|2020-09-01 08:40:00|11680|11678|11682|11678|11690|11684|11660|11656|7747
1598949900000|2020-09-01 08:45:00|11680|11676|11688|11684|11700|11696|11674|11670|4386
1598950200000|2020-09-01 08:50:00|11686|11682|11648|11644|11690|11688|11646|11642|7751
1598950500000|2020-09-01 08:55:00|11646|11642|11652|11650|11658|11654|11636|11632|8817
1598950800000|2020-09-01 09:00:00|11654|11652|11654|11650|11666|11662|11648|11646|4644
1598951100000|2020-09-01 09:05:00|11652|11648|11626|11622|11660|11656|11620|11616|16992
1598951400000|2020-09-01 09:10:00|11628|11624|11654|11650|11656|11652|11626|11622|3578
1598951700000|2020-09-01 09:15:00|11652|11648|11674|11670|11674|11672|11652|11648|13015
1598952000000|2020-09-01 09:20:00|11676|11674|11670|11668|11684|11680|11662|11660|5483
1598952300000|2020-09-01 09:25:00|11672|11670|11694|11690|11698|11694|11672|11670|2704
1598952600000|2020-09-01 09:30:00|11696|11688|11698|11694|11700|11696|11684|11680|1432
1598952900000|2020-09-01 09:35:00|11700|11696|11706|11702|11718|11714|11698|11694|13659
1598953200000|2020-09-01 09:40:00|11704|11704|11694|11690|11712|11708|11690|11688|6595
1598953500000|2020-09-01 09:45:00|11696|11692|11670|11666|11704|11702|11670|11666|10739
1598953800000|2020-09-01 09:50:00|11672|11668|11664|11662|11672|11670|11654|11650|13554
1598954100000|2020-09-01 09:55:00|11666|11664|11652|11648|11670|11666|11644|11640|6893
1598954400000|2020-09-01 10:00:00|11650|11650|11660|11656|11662|11658|11642|11640|5715
1598954700000|2020-09-01 10:05:00|11658|11654|11660|11656|11662|11658|11654|11652|7386
1598955000000|2020-09-01 10:10:00|11658|11658|11658|11654|11660|11658|11652|11648|9927
1598955300000|2020-09-01 10:15:00|11656|11656|11662|11660|11670|11666|11656|11654|2722
1598955600000|2020-09-01 10:20:00|11664|11662|11678|11674|11678|11676|11654|11652|4466
1598955900000|2020-09-01 10:25:00|11676|11676|11682|11680|11694|11692|11674|11672|10260
1598956200000|2020-09-01 10:30:00|11684|11682|11694|11690|11694|11692|11682|11680|10725
1598956500000|2020-09-01 10:35:00|11696|11692|11686|11684|11700|11698|11684|11682|9128
1598956800000|2020-09-01 10:40:00|11688|11686|11682|11678|11692|11690|11680|11678|3094
1598957100000|2020-09-01 10:45:00|11680|11676|11674|11672|11686|11684|11674|11670|6303
1598957400000|2020-09-01 10:50:00|11676|11674|11684|11682|11684|11682|11672|11670|3182
1598957700000|2020-09-01 10:55:00|11686|11680|11698|11696|11704|11702|11682|11680|4243
1598958000000|2020-09-01 11:00:00|11696|11688|11678|11676|11698|11696|11678|11676|4370
1598958300000|2020-09-01 11:05:00|11680|11678|11684|11682|11686|11684|11678|11674|3968
1598958600000|2020-09-01 11:10:00|11682|11680|11684|11680|11694|11692|11680|11678|4086
1598958900000|2020-09-01 11:15:00|11686|11682|11682|11678|11688|11684|11674|11670|3430
1598959200000|2020-09-01 11:20:00|11680|11680|11676|11674|11682|11680|11674|11670|2441
1598959500000|2020-09-01 11:25:00|11674|11672|11680|11678|11682|11678|11670|11668|4101
1598959800000|2020-09-01 11:30:00|11682|11680|11674|11672|11684|11682|11672|11668|3711
1598960100000|2020-09-01 11:35:00|11672|11670|11674|11672|11674|11672|11666|11662|1866
1598960400000|2020-09-01 11:40:00|11672|11670|11674|11672|11678|11676|11670|11668|3704
1598960700000|2020-09-01 11:45:00|11672|11670|11666|11662|11676|11674|11656|11652|6282
1598961000000|2020-09-01 11:50:00|11664|11664|11654|11650|11666|11664|11650|11646|4456
1598961300000|2020-09-01 11:55:00|11652|11652|11658|11656|11658|11656|11646|11644|3089
1598961600000|2020-09-01 12:00:00|11656|11654|11666|11662|11670|11668|11654|11652|3427
1598961900000|2020-09-01 12:05:00|11668|11664|11668|11666|11678|11674|11666|11662|3154
1598962200000|2020-09-01 12:10:00|11670|11668|11646|11642|11672|11670|11644|11642|9913
1598962500000|2020-09-01 12:15:00|11644|11644|11634|11632|11648|11646|11634|11630|2765
1598962800000|2020-09-01 12:20:00|11632|11630|11626|11624|11640|11638|11622|11620|7512
1598963100000|2020-09-01 12:25:00|11624|11622|11642|11638|11642|11640|11622|11620|4318
1598963400000|2020-09-01 12:30:00|11640|11640|11636|11634|11650|11646|11634|11632|7653
1598963700000|2020-09-01 12:35:00|11638|11636|11640|11638|11646|11642|11638|11634|3328
1598964000000|2020-09-01 12:40:00|11642|11640|11644|11642|11650|11648|11636|11632|3992
1598964300000|2020-09-01 12:45:00|11642|11640|11646|11644|11648|11646|11634|11632|4722
1598964600000|2020-09-01 12:50:00|11648|11642|11636|11632|11648|11644|11634|11632|4038
1598964900000|2020-09-01 12:55:00|11634|11630|11598|11596|11636|11632|11588|11586|21875
1598965200000|2020-09-01 13:00:00|11596|11594|11566|11562|11596|11594|11520|11518|44914
1598965500000|2020-09-01 13:05:00|11564|11560|11536|11532|11564|11560|11524|11522|27498
1598965800000|2020-09-01 13:10:00|11538|11530|11542|11538|11550|11548|11514|11510|22890
1598966100000|2020-09-01 13:15:00|11540|11536|11550|11546|11560|11558|11530|11526|20494
1598966400000|2020-09-01 13:20:00|11546|11544|11554|11550|11556|11552|11528|11524|18818
1598966700000|2020-09-01 13:25:00|11552|11548|11568|11564|11570|11566|11546|11544|8516
1598967000000|2020-09-01 13:30:00|11566|11566|11526|11522|11568|11566|11512|11508|29978
1598967300000|2020-09-01 13:35:00|11524|11520|11526|11522|11536|11532|11514|11512|17761
1598967600000|2020-09-01 13:40:00|11524|11520|11542|11536|11552|11550|11510|11508|13026
1598967900000|2020-09-01 13:45:00|11540|11538|11564|11560|11566|11560|11534|11530|11891
1598968200000|2020-09-01 13:50:00|11562|11558|11572|11568|11572|11568|11546|11542|8015
1598968500000|2020-09-01 13:55:00|11574|11570|11556|11552|11574|11570|11546|11542|7662
1598968800000|2020-09-01 14:00:00|11558|11554|11594|11590|11604|11600|11556|11550|14546
1598969100000|2020-09-01 14:05:00|11596|11592|11594|11592|11614|11610|11586|11582|11214
1598969400000|2020-09-01 14:10:00|11596|11590|11596|11594|11624|11620|11590|11588|14151
1598969700000|2020-09-01 14:15:00|11598|11596|11626|11622|11626|11622|11594|11592|14183
1598970000000|2020-09-01 14:20:00|11624|11620|11650|11646|11670|11666|11614|11612|29241
1598970300000|2020-09-01 14:25:00|11652|11648|11680|11676|11680|11676|11648|11646|16310
1598970600000|2020-09-01 14:30:00|11678|11674|11670|11666|11680|11676|11658|11654|11678
1598970900000|2020-09-01 14:35:00|11668|11664|11672|11668|11676|11672|11654|11650|8736
1598971200000|2020-09-01 14:40:00|11670|11670|11652|11648|11684|11682|11648|11644|20480
1598971500000|2020-09-01 14:45:00|11650|11646|11652|11650|11672|11670|11646|11642|15539
1598971800000|2020-09-01 14:50:00|11650|11648|11650|11646|11676|11674|11646|11644|20386
1598972100000|2020-09-01 14:55:00|11652|11648|11646|11642|11664|11660|11642|11640|12056
1598972400000|2020-09-01 15:00:00|11648|11644|11652|11648|11658|11654|11640|11636|14821
1598972700000|2020-09-01 15:05:00|11654|11650|11648|11644|11662|11660|11640|11636|15970
1598973000000|2020-09-01 15:10:00|11646|11642|11648|11646|11658|11654|11640|11638|18840
1598973300000|2020-09-01 15:15:00|11650|11648|11654|11652|11668|11666|11646|11644|18142
1598973600000|2020-09-01 15:20:00|11656|11650|11642|11640|11656|11654|11638|11636|15712
1598973900000|2020-09-01 15:25:00|11644|11642|11648|11642|11652|11650|11636|11634|23367
1599030000000|2020-09-02 07:00:00|11748|11720|11766|11758|11780|11774|11724|11714|44517
1599030300000|2020-09-02 07:05:00|11768|11760|11830|11828|11836|11830|11766|11760|29965
1599030600000|2020-09-02 07:10:00|11832|11830|11832|11826|11846|11842|11816|11806|16307
1599030900000|2020-09-02 07:15:00|11834|11828|11832|11830|11858|11852|11828|11824|37149
1599031200000|2020-09-02 07:20:00|11834|11832|11838|11836|11868|11864|11830|11828|34112
1599031500000|2020-09-02 07:25:00|11840|11834|11852|11848|11858|11854|11832|11828|12357
1599031800000|2020-09-02 07:30:00|11854|11852|11866|11862|11888|11884|11854|11852|26861
1599032100000|2020-09-02 07:35:00|11868|11864|11856|11854|11880|11878|11856|11852|16957
1599032400000|2020-09-02 07:40:00|11858|11856|11884|11880|11888|11884|11856|11852|24745
1599032700000|2020-09-02 07:45:00|11886|11882|11872|11870|11888|11884|11862|11860|16082
1599033000000|2020-09-02 07:50:00|11874|11872|11880|11878|11890|11888|11870|11866|29547
1599033300000|2020-09-02 07:55:00|11882|11880|11892|11890|11900|11898|11880|11880|18232
1599033600000|2020-09-02 08:00:00|11890|11888|11876|11874|11898|11896|11876|11874|11265
1599033900000|2020-09-02 08:05:00|11878|11872|11890|11886|11912|11910|11876|11872|34984
1599034200000|2020-09-02 08:10:00|11888|11888|11892|11888|11904|11902|11888|11888|12684
1599034500000|2020-09-02 08:15:00|11890|11886|11898|11896|11908|11904|11888|11884|12587
1599034800000|2020-09-02 08:20:00|11900|11894|11892|11890|11902|11900|11886|11884|19183
1599035100000|2020-09-02 08:25:00|11890|11888|11894|11890|11900|11898|11890|11886|8485
1599035400000|2020-09-02 08:30:00|11896|11892|11920|11916|11926|11922|11892|11888|16506
1599035700000|2020-09-02 08:35:00|11922|11918|11920|11916|11942|11940|11914|11910|15212
1599036000000|2020-09-02 08:40:00|11922|11918|11924|11922|11936|11934|11898|11894|27644
1599036300000|2020-09-02 08:45:00|11926|11924|11920|11918|11948|11946|11920|11918|33623
1599036600000|2020-09-02 08:50:00|11918|11916|11940|11938|11946|11944|11918|11916|13177
1599036900000|2020-09-02 08:55:00|11942|11940|11944|11940|11958|11954|11920|11918|14142
1599037200000|2020-09-02 09:00:00|11946|11944|11938|11936|11954|11952|11936|11932|10466
1599037500000|2020-09-02 09:05:00|11940|11938|11940|11938|11960|11956|11928|11924|23007
1599037800000|2020-09-02 09:10:00|11942|11940|11958|11956|11972|11970|11940|11938|30253
1599038100000|2020-09-02 09:15:00|11960|11958|11978|11974|11978|11976|11956|11952|24782
1599038400000|2020-09-02 09:20:00|11976|11976|11990|11988|11994|11992|11976|11974|26936
1599038700000|2020-09-02 09:25:00|11992|11990|11984|11980|11994|11992|11980|11978|22020
1599039000000|2020-09-02 09:30:00|11982|11982|11964|11962|11992|11990|11958|11954|15490
1599039300000|2020-09-02 09:35:00|11962|11960|11972|11970|11984|11982|11962|11960|13392
1599039600000|2020-09-02 09:40:00|11974|11972|11956|11952|11976|11974|11954|11950|13946
1599039900000|2020-09-02 09:45:00|11954|11954|11942|11940|11960|11958|11936|11934|11918
1599040200000|2020-09-02 09:50:00|11944|11942|11958|11956|11964|11960|11944|11942|8638
1599040500000|2020-09-02 09:55:00|11960|11958|11972|11968|11978|11976|11960|11956|13201
1599040800000|2020-09-02 10:00:00|11974|11970|11962|11960|11978|11976|11962|11958|9465
1599041100000|2020-09-02 10:05:00|11964|11962|11966|11962|11968|11966|11952|11950|6194
1599041400000|2020-09-02 10:10:00|11964|11960|11950|11948|11966|11964|11950|11946|5511
1599041700000|2020-09-02 10:15:00|11952|11950|11958|11956|11962|11960|11950|11948|8716
1599042000000|2020-09-02 10:20:00|11960|11954|11960|11956|11968|11966|11956|11954|4813
1599042300000|2020-09-02 10:25:00|11962|11958|11912|11910|11962|11960|11910|11908|15477
1599042600000|2020-09-02 10:30:00|11914|11908|11912|11910|11926|11924|11910|11908|10494
1599042900000|2020-09-02 10:35:00|11914|11912|11912|11910|11924|11920|11902|11900|10460
1599043200000|2020-09-02 10:40:00|11914|11908|11916|11914|11924|11922|11910|11906|9105
1599043500000|2020-09-02 10:45:00|11918|11912|11920|11918|11926|11924|11914|11912|5663
1599043800000|2020-09-02 10:50:00|11922|11916|11926|11922|11932|11930|11912|11910|6087
1599044100000|2020-09-02 10:55:00|11924|11924|11920|11918|11926|11924|11914|11912|3425
1599044400000|2020-09-02 11:00:00|11916|11910|11932|11930|11934|11930|11914|11910|6889
1599044700000|2020-09-02 11:05:00|11934|11928|11904|11902|11934|11928|11900|11896|11677
1599045000000|2020-09-02 11:10:00|11906|11904|11904|11902|11912|11908|11902|11898|8666
1599045300000|2020-09-02 11:15:00|11906|11900|11888|11886|11906|11904|11886|11882|4208
1599045600000|2020-09-02 11:20:00|11890|11888|11904|11902|11906|11904|11884|11882|10050
1599045900000|2020-09-02 11:25:00|11902|11900|11910|11906|11910|11908|11898|11894|3744
1599046200000|2020-09-02 11:30:00|11912|11908|11928|11926|11930|11928|11910|11908|3745
1599046500000|2020-09-02 11:35:00|11930|11928|11922|11920|11932|11930|11908|11904|5191
1599046800000|2020-09-02 11:40:00|11924|11922|11918|11914|11924|11922|11916|11912|4418
1599047100000|2020-09-02 11:45:00|11916|11912|11918|11916|11918|11916|11908|11904|9528
1599047400000|2020-09-02 11:50:00|11920|11918|11904|11900|11924|11922|11902|11900|13868
1599047700000|2020-09-02 11:55:00|11902|11902|11890|11888|11904|11902|11890|11888|4606
1599048000000|2020-09-02 12:00:00|11892|11890|11898|11896|11900|11898|11892|11890|3837
1599048300000|2020-09-02 12:05:00|11900|11898|11890|11888|11902|11900|11888|11886|9826
1599048600000|2020-09-02 12:10:00|11892|11890|11886|11884|11894|11892|11882|11880|4494
1599048900000|2020-09-02 12:15:00|11884|11880|11894|11892|11900|11898|11876|11874|8475
1599049200000|2020-09-02 12:20:00|11892|11890|11894|11892|11894|11892|11880|11878|5252
1599049500000|2020-09-02 12:25:00|11892|11890|11888|11884|11896|11894|11882|11880|5406
1599049800000|2020-09-02 12:30:00|11886|11886|11894|11892|11894|11892|11874|11872|19000
1599050100000|2020-09-02 12:35:00|11892|11890|11886|11882|11894|11892|11884|11880|5100
1599050400000|2020-09-02 12:40:00|11884|11884|11866|11864|11886|11884|11866|11864|8373
1599050700000|2020-09-02 12:45:00|11864|11862|11864|11862|11874|11870|11850|11848|10717
1599051000000|2020-09-02 12:50:00|11866|11860|11876|11874|11876|11874|11862|11860|8352
1599051300000|2020-09-02 12:55:00|11874|11872|11878|11876|11888|11886|11868|11866|7597
1599051600000|2020-09-02 13:00:00|11876|11874|11886|11882|11886|11882|11872|11870|7001
1599051900000|2020-09-02 13:05:00|11884|11880|11898|11896|11898|11896|11882|11880|4787
1599052200000|2020-09-02 13:10:00|11896|11894|11898|11894|11900|11898|11890|11888|5029
1599052500000|2020-09-02 13:15:00|11896|11892|11896|11894|11900|11898|11890|11888|4145
1599052800000|2020-09-02 13:20:00|11894|11892|11882|11880|11894|11894|11882|11878|2709
1599053100000|2020-09-02 13:25:00|11884|11882|11882|11878|11884|11882|11876|11872|8749
1599053400000|2020-09-02 13:30:00|11880|11876|11914|11912|11916|11912|11876|11872|25609
1599053700000|2020-09-02 13:35:00|11912|11910|11906|11902|11920|11918|11904|11900|13917
1599054000000|2020-09-02 13:40:00|11904|11900|11904|11902|11914|11910|11888|11886|12168
1599054300000|2020-09-02 13:45:00|11906|11904|11886|11884|11906|11904|11884|11880|9376
1599054600000|2020-09-02 13:50:00|11884|11882|11874|11872|11890|11888|11862|11860|11517
1599054900000|2020-09-02 13:55:00|11872|11870|11872|11868|11876|11874|11856|11854|18193
1599055200000|2020-09-02 14:00:00|11874|11870|11892|11890|11894|11892|11866|11864|17241
1599055500000|2020-09-02 14:05:00|11894|11892|11822|11820|11896|11892|11816|11812|15783
1599055800000|2020-09-02 14:10:00|11820|11818|11874|11870|11874|11870|11810|11808|20770
1599056100000|2020-09-02 14:15:00|11872|11868|11892|11890|11900|11898|11862|11860|17856
1599056400000|2020-09-02 14:20:00|11890|11888|11870|11866|11898|11896|11870|11866|13116
1599056700000|2020-09-02 14:25:00|11868|11868|11864|11860|11874|11870|11848|11842|13316
1599057000000|2020-09-02 14:30:00|11866|11862|11896|11892|11898|11894|11858|11856|16397
1599057300000|2020-09-02 14:35:00|11894|11890|11874|11870|11896|11894|11868|11866|13778
1599057600000|2020-09-02 14:40:00|11872|11872|11862|11858|11880|11878|11854|11852|12196
1599057900000|2020-09-02 14:45:00|11860|11860|11858|11856|11864|11862|11846|11842|9557
1599058200000|2020-09-02 14:50:00|11860|11858|11894|11890|11898|11894|11858|11856|10847
1599058500000|2020-09-02 14:55:00|11892|11888|11900|11898|11900|11898|11884|11880|16794
1599058800000|2020-09-02 15:00:00|11898|11896|11894|11892|11916|11912|11892|11890|34918
1599059100000|2020-09-02 15:05:00|11892|11890|11872|11868|11898|11896|11866|11864|12652
1599059400000|2020-09-02 15:10:00|11870|11870|11896|11894|11904|11900|11870|11868|45101
1599059700000|2020-09-02 15:15:00|11894|11892|11888|11886|11902|11900|11876|11872|23277
1599060000000|2020-09-02 15:20:00|11890|11888|11882|11878|11892|11888|11874|11870|21639
1599060300000|2020-09-02 15:25:00|11884|11880|11886|11882|11890|11888|11876|11872|28325
1599116400000|2020-09-03 07:00:00|11950|11928|11998|11988|12010|12006|11950|11928|58815
1599116700000|2020-09-03 07:05:00|12000|11990|11976|11970|12020|12014|11964|11958|18641
1599117000000|2020-09-03 07:10:00|11978|11972|11940|11934|11998|11992|11936|11930|19954
1599117300000|2020-09-03 07:15:00|11942|11936|11924|11920|11958|11952|11918|11912|16997
1599117600000|2020-09-03 07:20:00|11926|11922|12002|11998|12010|12008|11926|11920|30952
1599117900000|2020-09-03 07:25:00|12000|11996|11990|11986|12002|11998|11980|11976|13632
1599118200000|2020-09-03 07:30:00|11992|11988|11984|11978|12012|12010|11972|11968|16775
1599118500000|2020-09-03 07:35:00|11986|11980|11984|11980|11988|11986|11974|11970|12476
1599118800000|2020-09-03 07:40:00|11982|11978|11982|11978|11994|11992|11972|11968|12359
1599119100000|2020-09-03 07:45:00|11980|11980|11960|11956|11984|11980|11956|11952|15212
1599119400000|2020-09-03 07:50:00|11962|11958|11952|11948|11966|11964|11948|11946|17890
1599119700000|2020-09-03 07:55:00|11954|11950|11956|11952|11962|11958|11950|11948|13903
1599120000000|2020-09-03 08:00:00|11954|11950|11974|11970|11978|11974|11950|11948|13179
1599120300000|2020-09-03 08:05:00|11976|11972|11952|11948|11976|11974|11948|11944|10151
1599120600000|2020-09-03 08:10:00|11954|11950|11986|11984|11990|11986|11952|11950|17341
1599120900000|2020-09-03 08:15:00|11988|11986|12002|11998|12006|12002|11986|11984|16965
1599121200000|2020-09-03 08:20:00|12004|12000|11994|11990|12008|12006|11982|11980|11239
1599121500000|2020-09-03 08:25:00|11996|11992|11996|11992|12004|12002|11976|11972|14110
1599121800000|2020-09-03 08:30:00|11998|11994|11984|11982|12008|12004|11980|11978|20260
1599122100000|2020-09-03 08:35:00|11986|11984|11996|11992|12006|12002|11986|11982|26280
1599122400000|2020-09-03 08:40:00|11994|11990|11994|11990|12000|11998|11992|11988|7052
1599122700000|2020-09-03 08:45:00|11996|11992|11996|11992|12006|12002|11992|11990|15093
1599123000000|2020-09-03 08:50:00|11998|11994|12016|12014|12018|12016|11998|11994|20311
1599123300000|2020-09-03 08:55:00|12018|12016|12014|12012|12018|12016|12010|12004|11615
1599123600000|2020-09-03 09:00:00|12012|12010|12002|12000|12014|12012|11998|11996|8517
1599123900000|2020-09-03 09:05:00|12004|12002|11994|11990|12026|12024|11992|11988|13729
1599124200000|2020-09-03 09:10:00|11996|11992|11996|11994|12002|11998|11994|11992|4979
1599124500000|2020-09-03 09:15:00|11998|11996|11994|11992|12002|12000|11992|11990|8342
1599124800000|2020-09-03 09:20:00|11992|11990|11996|11992|11996|11994|11986|11982|15020
1599125100000|2020-09-03 09:25:00|11998|11994|12014|12012|12018|12016|11996|11994|12591
1599125400000|2020-09-03 09:30:00|12012|12010|12022|12020|12036|12032|12010|12008|30720
1599125700000|2020-09-03 09:35:00|12020|12018|12008|12004|12020|12018|11994|11992|6217
1599126000000|2020-09-03 09:40:00|12006|12006|11998|11996|12008|12006|11994|11992|5636
1599126300000|2020-09-03 09:45:00|11996|11994|11978|11976|11996|11994|11978|11976|12941
1599126600000|2020-09-03 09:50:00|11980|11978|11984|11980|11998|11996|11976|11972|13761
1599126900000|2020-09-03 09:55:00|11986|11982|11976|11974|11992|11990|11976|11972|10144
1599127200000|2020-09-03 10:00:00|11978|11976|11976|11974|11980|11978|11966|11962|8246
1599127500000|2020-09-03 10:05:00|11974|11972|11968|11966|11976|11974|11962|11960|15602
1599127800000|2020-09-03 10:10:00|11966|11964|11968|11966|11972|11970|11962|11960|5030
1599128100000|2020-09-03 10:15:00|11970|11964|11986|11984|11992|11988|11970|11964|11904
1599128400000|2020-09-03 10:20:00|11988|11986|12002|12000|12004|12000|11982|11980|6769
1599128700000|2020-09-03 10:25:00|12000|11998|11994|11992|12004|12002|11992|11990|7048
1599129000000|2020-09-03 10:30:00|11996|11994|12000|11998|12002|12000|11996|11992|4984
1599129300000|2020-09-03 10:35:00|12002|11996|12000|11998|12010|12006|12000|11996|7645
1599129600000|2020-09-03 10:40:00|11998|11996|11996|11994|12000|11998|11992|11990|4056
1599129900000|2020-09-03 10:45:00|11998|11996|11998|11996|12000|11998|11992|11990|5570
1599130200000|2020-09-03 10:50:00|12000|11998|12006|12004|12012|12010|11996|11994|10726
1599130500000|2020-09-03 10:55:00|12008|12006|11992|11990|12010|12008|11992|11988|5885
1599130800000|2020-09-03 11:00:00|12000|11992|12010|12008|12016|12012|11998|11992|7645
1599131100000|2020-09-03 11:05:00|12008|12006|11998|11996|12010|12008|11998|11994|2924
1599131400000|2020-09-03 11:10:00|11996|11994|11994|11992|11998|11996|11990|11988|4568
1599131700000|2020-09-03 11:15:00|11996|11994|11986|11982|11998|11996|11984|11982|7640
1599132000000|2020-09-03 11:20:00|11988|11984|11968|11966|11992|11990|11968|11966|7758
1599132300000|2020-09-03 11:25:00|11970|11968|11946|11944|11972|11970|11936|11934|14884
1599132600000|2020-09-03 11:30:00|11948|11942|11962|11960|11968|11964|11940|11938|6378
1599132900000|2020-09-03 11:35:00|11960|11958|11964|11960|11970|11968|11954|11952|6891
1599133200000|2020-09-03 11:40:00|11962|11962|11972|11968|11974|11970|11962|11960|4366
1599133500000|2020-09-03 11:45:00|11970|11966|11974|11972|11980|11978|11968|11966|8820
1599133800000|2020-09-03 11:50:00|11972|11970|11940|11938|11974|11972|11938|11936|7163
1599134100000|2020-09-03 11:55:00|11944|11936|11950|11948|11958|11954|11942|11936|11351
1599134400000|2020-09-03 12:00:00|11948|11946|11956|11952|11962|11960|11948|11946|12178
1599134700000|2020-09-03 12:05:00|11954|11954|11944|11942|11962|11960|11944|11940|8282
1599135000000|2020-09-03 12:10:00|11946|11940|11940|11938|11948|11946|11940|11938|3346
1599135300000|2020-09-03 12:15:00|11938|11936|11934|11932|11944|11942|11924|11922|30556
1599135600000|2020-09-03 12:20:00|11932|11930|11946|11942|11948|11944|11920|11916|26704
1599135900000|2020-09-03 12:25:00|11944|11944|11968|11966|11974|11972|11944|11942|12409
1599136200000|2020-09-03 12:30:00|11970|11968|11968|11966|11978|11974|11964|11960|8287
1599136500000|2020-09-03 12:35:00|11970|11968|11980|11976|11980|11978|11966|11962|4165
1599136800000|2020-09-03 12:40:00|11978|11974|11968|11966|11978|11974|11966|11964|5048
1599137100000|2020-09-03 12:45:00|11966|11964|11962|11960|11974|11972|11962|11958|12022
1599137400000|2020-09-03 12:50:00|11960|11958|11972|11970|11974|11970|11960|11958|8173
1599137700000|2020-09-03 12:55:00|11974|11972|11978|11976|11984|11982|11972|11970|14070
1599138000000|2020-09-03 13:00:00|11976|11974|11964|11960|11980|11978|11950|11948|8145
1599138300000|2020-09-03 13:05:00|11962|11962|11964|11962|11972|11970|11960|11958|7251
1599138600000|2020-09-03 13:10:00|11966|11964|11960|11956|11968|11966|11954|11952|9764
1599138900000|2020-09-03 13:15:00|11958|11958|11938|11934|11960|11958|11934|11932|7046
1599139200000|2020-09-03 13:20:00|11940|11936|11960|11958|11962|11958|11938|11936|12063
1599139500000|2020-09-03 13:25:00|11958|11956|11956|11952|11970|11966|11952|11950|7245
1599139800000|2020-09-03 13:30:00|11958|11954|11942|11940|11972|11970|11942|11940|19638
1599140100000|2020-09-03 13:35:00|11944|11942|11960|11956|11962|11958|11936|11934|15132
1599140400000|2020-09-03 13:40:00|11958|11958|11930|11928|11962|11958|11918|11914|15366
1599140700000|2020-09-03 13:45:00|11932|11930|11962|11960|11968|11966|11932|11930|18953
1599141000000|2020-09-03 13:50:00|11960|11956|11936|11934|11964|11962|11934|11932|10406
1599141300000|2020-09-03 13:55:00|11938|11936|11958|11954|11968|11964|11938|11934|13492
1599141600000|2020-09-03 14:00:00|11956|11956|11964|11962|11970|11966|11952|11950|20168
1599141900000|2020-09-03 14:05:00|11966|11960|11922|11920|11966|11962|11922|11918|13383
1599142200000|2020-09-03 14:10:00|11920|11918|11928|11926|11930|11926|11906|11904|13812
1599142500000|2020-09-03 14:15:00|11926|11924|11896|11894|11928|11926|11888|11884|15082
1599142800000|2020-09-03 14:20:00|11894|11892|11850|11848|11896|11892|11840|11838|27350
1599143100000|2020-09-03 14:25:00|11848|11846|11850|11848|11878|11874|11844|11840|30812
1599143400000|2020-09-03 14:30:00|11852|11850|11834|11832|11864|11862|11824|11820|31350
1599143700000|2020-09-03 14:35:00|11836|11834|11830|11828|11856|11852|11814|11810|16921
1599144000000|2020-09-03 14:40:00|11832|11830|11810|11806|11840|11838|11808|11804|17134
1599144300000|2020-09-03 14:45:00|11808|11804|11766|11762|11812|11810|11764|11760|40739
1599144600000|2020-09-03 14:50:00|11768|11764|11796|11794|11802|11800|11768|11764|37449
1599144900000|2020-09-03 14:55:00|11794|11792|11778|11776|11796|11792|11758|11756|26828
1599145200000|2020-09-03 15:00:00|11780|11778|11738|11736|11788|11784|11738|11734|31144
1599145500000|2020-09-03 15:05:00|11740|11738|11714|11712|11748|11744|11710|11708|38509
1599145800000|2020-09-03 15:10:00|11716|11714|11702|11698|11716|11714|11686|11684|48432
1599146100000|2020-09-03 15:15:00|11700|11696|11640|11638|11712|11708|11640|11638|44795
1599146400000|2020-09-03 15:20:00|11628|11600|11644|11642|11666|11664|11626|11600|66704
1599146700000|2020-09-03 15:25:00|11646|11644|11650|11644|11670|11668|11638|11634|59874
1599202800000|2020-09-04 07:00:00|11610|11606|11594|11586|11666|11648|11572|11560|57200
1599203100000|2020-09-04 07:05:00|11592|11584|11636|11630|11668|11660|11588|11582|19947
1599203400000|2020-09-04 07:10:00|11638|11632|11674|11670|11694|11686|11632|11624|23280
1599203700000|2020-09-04 07:15:00|11676|11672|11724|11718|11728|11722|11676|11670|17492
1599204000000|2020-09-04 07:20:00|11726|11720|11732|11726|11744|11738|11714|11710|15928
1599204300000|2020-09-04 07:25:00|11730|11728|11748|11744|11774|11770|11730|11728|17064
1599204600000|2020-09-04 07:30:00|11750|11746|11790|11786|11796|11790|11744|11738|19535
1599204900000|2020-09-04 07:35:00|11788|11784|11760|11756|11790|11786|11752|11748|11071
1599205200000|2020-09-04 07:40:00|11758|11754|11760|11758|11776|11774|11752|11748|7384
1599205500000|2020-09-04 07:45:00|11762|11760|11766|11762|11772|11766|11742|11740|9294
1599205800000|2020-09-04 07:50:00|11768|11764|11788|11782|11794|11788|11764|11762|8502
1599206100000|2020-09-04 07:55:00|11786|11784|11790|11786|11806|11802|11786|11782|6368
1599206400000|2020-09-04 08:00:00|11788|11784|11786|11782|11796|11792|11784|11778|5412
1599206700000|2020-09-04 08:05:00|11784|11784|11788|11784|11788|11786|11774|11772|22735
1599207000000|2020-09-04 08:10:00|11786|11782|11810|11806|11810|11808|11778|11774|12467
1599207300000|2020-09-04 08:15:00|11812|11808|11794|11790|11832|11826|11794|11790|13439
1599207600000|2020-09-04 08:20:00|11796|11792|11780|11776|11804|11800|11778|11774|3416
1599207900000|2020-09-04 08:25:00|11778|11774|11774|11770|11782|11778|11768|11764|4367
1599208200000|2020-09-04 08:30:00|11772|11768|11798|11794|11798|11796|11768|11764|4073
1599208500000|2020-09-04 08:35:00|11796|11792|11792|11788|11808|11806|11788|11784|10047
1599208800000|2020-09-04 08:40:00|11790|11786|11756|11754|11792|11788|11756|11754|7218
1599209100000|2020-09-04 08:45:00|11758|11756|11744|11740|11770|11768|11742|11738|5876
1599209400000|2020-09-04 08:50:00|11746|11742|11758|11754|11784|11780|11744|11740|4244
1599209700000|2020-09-04 08:55:00|11760|11756|11758|11754|11766|11762|11740|11738|5445
1599210000000|2020-09-04 09:00:00|11756|11752|11740|11738|11766|11762|11738|11734|4644
1599210300000|2020-09-04 09:05:00|11738|11736|11744|11740|11764|11758|11738|11736|4950
1599210600000|2020-09-04 09:10:00|11742|11742|11748|11746|11756|11752|11736|11732|10994
1599210900000|2020-09-04 09:15:00|11746|11744|11742|11740|11758|11754|11740|11738|7013
1599211200000|2020-09-04 09:20:00|11740|11738|11752|11748|11760|11756|11738|11732|3346
1599211500000|2020-09-04 09:25:00|11750|11750|11768|11766|11774|11772|11750|11748|8628
1599211800000|2020-09-04 09:30:00|11766|11764|11756|11754|11766|11764|11746|11742|3833
1599212100000|2020-09-04 09:35:00|11754|11752|11750|11746|11762|11760|11744|11740|6124
1599212400000|2020-09-04 09:40:00|11752|11748|11752|11748|11756|11754|11750|11748|5223
1599212700000|2020-09-04 09:45:00|11754|11750|11752|11750|11766|11764|11744|11742|17943
1599213000000|2020-09-04 09:50:00|11754|11752|11786|11784|11786|11784|11752|11750|29021
1599213300000|2020-09-04 09:55:00|11784|11782|11790|11788|11794|11792|11776|11774|25224
1599213600000|2020-09-04 10:00:00|11792|11790|11798|11794|11812|11810|11788|11786|8119
1599213900000|2020-09-04 10:05:00|11796|11792|11772|11770|11796|11792|11772|11768|4496
1599214200000|2020-09-04 10:10:00|11770|11768|11768|11764|11780|11776|11762|11760|13393
1599214500000|2020-09-04 10:15:00|11770|11766|11764|11762|11770|11768|11748|11746|9679
1599214800000|2020-09-04 10:20:00|11766|11764|11746|11742|11768|11766|11744|11740|7153
1599215100000|2020-09-04 10:25:00|11748|11744|11754|11752|11762|11760|11746|11742|6025
1599215400000|2020-09-04 10:30:00|11752|11750|11760|11758|11762|11760|11746|11744|3767
1599215700000|2020-09-04 10:35:00|11762|11760|11754|11750|11766|11764|11748|11744|4941
1599216000000|2020-09-04 10:40:00|11752|11752|11758|11754|11760|11756|11750|11748|4797
1599216300000|2020-09-04 10:45:00|11760|11756|11748|11746|11760|11758|11740|11738|8645
1599216600000|2020-09-04 10:50:00|11750|11748|11742|11740|11750|11748|11740|11736|2374
1599216900000|2020-09-04 10:55:00|11740|11738|11738|11736|11740|11738|11734|11730|3902
1599217200000|2020-09-04 11:00:00|11746|11728|11724|11722|11746|11728|11720|11716|40625
1599217500000|2020-09-04 11:05:00|11726|11724|11716|11714|11732|11730|11716|11714|5182
1599217800000|2020-09-04 11:10:00|11718|11716|11692|11688|11718|11716|11684|11682|21101
1599218100000|2020-09-04 11:15:00|11690|11686|11674|11670|11692|11690|11670|11668|11639
1599218400000|2020-09-04 11:20:00|11676|11672|11710|11706|11710|11706|11674|11670|20638
1599218700000|2020-09-04 11:25:00|11708|11704|11704|11700|11710|11708|11700|11696|4816
1599219000000|2020-09-04 11:30:00|11702|11698|11680|11676|11704|11702|11674|11672|4096
1599219300000|2020-09-04 11:35:00|11678|11674|11682|11678|11688|11684|11672|11670|2991
1599219600000|2020-09-04 11:40:00|11680|11676|11670|11668|11680|11676|11666|11662|2872
1599219900000|2020-09-04 11:45:00|11668|11666|11660|11658|11670|11668|11656|11650|5761
1599220200000|2020-09-04 11:50:00|11658|11656|11640|11636|11660|11658|11636|11634|13063
1599220500000|2020-09-04 11:55:00|11638|11638|11652|11650|11652|11650|11634|11632|6223
1599220800000|2020-09-04 12:00:00|11654|11652|11688|11684|11690|11686|11652|11650|4866
1599221100000|2020-09-04 12:05:00|11686|11682|11682|11680|11710|11706|11682|11680|5767
1599221400000|2020-09-04 12:10:00|11684|11682|11684|11682|11692|11688|11676|11672|3789
1599221700000|2020-09-04 12:15:00|11686|11684|11684|11682|11696|11694|11682|11678|6708
1599222000000|2020-09-04 12:20:00|11686|11680|11698|11694|11700|11694|11670|11666|6906
1599222300000|2020-09-04 12:25:00|11696|11692|11690|11684|11696|11692|11678|11674|7384
1599222600000|2020-09-04 12:30:00|11700|11686|11718|11714|11732|11728|11676|11670|18327
1599222900000|2020-09-04 12:35:00|11716|11712|11726|11720|11734|11732|11706|11704|9161
1599223200000|2020-09-04 12:40:00|11724|11722|11746|11744|11748|11746|11720|11716|7677
1599223500000|2020-09-04 12:45:00|11748|11742|11762|11758|11772|11768|11736|11734|9923
1599223800000|2020-09-04 12:50:00|11760|11756|11752|11748|11762|11758|11746|11742|10988
1599224100000|2020-09-04 12:55:00|11750|11746|11736|11732|11758|11756|11728|11726|9743
1599224400000|2020-09-04 13:00:00|11738|11734|11772|11770|11776|11774|11734|11732|4613
1599224700000|2020-09-04 13:05:00|11774|11772|11760|11756|11780|11778|11758|11756|4159
1599225000000|2020-09-04 13:10:00|11762|11758|11774|11772|11776|11772|11744|11742|6768
1599225300000|2020-09-04 13:15:00|11772|11770|11780|11776|11780|11776|11754|11752|3043
1599225600000|2020-09-04 13:20:00|11778|11774|11778|11774|11786|11782|11770|11766|6814
1599225900000|2020-09-04 13:25:00|11776|11772|11758|11756|11778|11772|11754|11750|2663
1599226200000|2020-09-04 13:30:00|11756|11754|11770|11768|11778|11774|11742|11740|16667
1599226500000|2020-09-04 13:35:00|11772|11766|11738|11734|11780|11776|11736|11732|13181
1599226800000|2020-09-04 13:40:00|11740|11736|11722|11718|11754|11750|11708|11702|9086
1599227100000|2020-09-04 13:45:00|11724|11720|11680|11678|11732|11726|11662|11658|24346
1599227400000|2020-09-04 13:50:00|11682|11676|11656|11654|11694|11692|11652|11648|13306
1599227700000|2020-09-04 13:55:00|11654|11652|11664|11660|11666|11662|11640|11636|13265
1599228000000|2020-09-04 14:00:00|11662|11658|11676|11670|11690|11686|11642|11638|16945
1599228300000|2020-09-04 14:05:00|11674|11672|11658|11652|11674|11672|11642|11636|8600
1599228600000|2020-09-04 14:10:00|11656|11654|11622|11620|11662|11658|11622|11620|13502
1599228900000|2020-09-04 14:15:00|11624|11622|11574|11570|11634|11630|11572|11570|30410
1599229200000|2020-09-04 14:20:00|11576|11572|11598|11594|11636|11630|11566|11562|59341
1599229500000|2020-09-04 14:25:00|11600|11596|11564|11562|11604|11600|11564|11562|19070
1599229800000|2020-09-04 14:30:00|11566|11564|11574|11570|11598|11592|11562|11560|19662
1599230100000|2020-09-04 14:35:00|11576|11568|11546|11542|11584|11580|11516|11514|41263
1599230400000|2020-09-04 14:40:00|11544|11540|11492|11488|11548|11544|11450|11446|84374
1599230700000|2020-09-04 14:45:00|11494|11490|11568|11564|11572|11566|11488|11484|42057
1599231000000|2020-09-04 14:50:00|11566|11562|11578|11574|11580|11576|11532|11530|29983
1599231300000|2020-09-04 14:55:00|11576|11572|11564|11562|11594|11588|11556|11550|35008
1599231600000|2020-09-04 15:00:00|11566|11560|11560|11554|11582|11578|11524|11520|35352
1599231900000|2020-09-04 15:05:00|11558|11552|11522|11518|11562|11558|11516|11512|22962
1599232200000|2020-09-04 15:10:00|11520|11516|11532|11528|11542|11538|11496|11492|40114
1599232500000|2020-09-04 15:15:00|11530|11526|11538|11536|11546|11542|11508|11506|40683
1599232800000|2020-09-04 15:20:00|11536|11534|11542|11540|11552|11550|11528|11526|22223
1599233100000|2020-09-04 15:25:00|11544|11542|11516|11510|11546|11542|11486|11484|57222
1599462000000|2020-09-07 07:00:00|11600|11576|11614|11602|11626|11618|11578|11558|35456
1599462300000|2020-09-07 07:05:00|11612|11600|11638|11630|11656|11646|11590|11582|11360
1599462600000|2020-09-07 07:10:00|11640|11632|11650|11644|11674|11668|11630|11626|7982
1599462900000|2020-09-07 07:15:00|11648|11642|11626|11622|11650|11642|11590|11586|23737
1599463200000|2020-09-07 07:20:00|11624|11620|11664|11660|11686|11680|11622|11618|7921
1599463500000|2020-09-07 07:25:00|11662|11658|11654|11650|11676|11670|11644|11642|11927
1599463800000|2020-09-07 07:30:00|11656|11652|11650|11648|11706|11700|11648|11642|15746
1599464100000|2020-09-07 07:35:00|11648|11646|11644|11640|11656|11652|11634|11630|5076
1599464400000|2020-09-07 07:40:00|11646|11642|11650|11644|11656|11654|11630|11628|11723
1599464700000|2020-09-07 07:45:00|11652|11646|11654|11650|11664|11660|11638|11634|5676
1599465000000|2020-09-07 07:50:00|11652|11648|11656|11650|11660|11656|11638|11634|4579
1599465300000|2020-09-07 07:55:00|11654|11648|11662|11658|11662|11658|11636|11632|2940
1599465600000|2020-09-07 08:00:00|11664|11662|11678|11678|11692|11686|11646|11642|4455
1599465900000|2020-09-07 08:05:00|11680|11676|11686|11682|11704|11700|11678|11674|5732
1599466200000|2020-09-07 08:10:00|11688|11684|11698|11694|11698|11696|11682|11678|5892
1599466500000|2020-09-07 08:15:00|11696|11692|11682|11676|11706|11702|11674|11670|5328
1599466800000|2020-09-07 08:20:00|11680|11678|11700|11696|11710|11706|11678|11678|2480
1599467100000|2020-09-07 08:25:00|11702|11694|11692|11688|11706|11700|11686|11682|3916
1599467400000|2020-09-07 08:30:00|11694|11690|11700|11696|11704|11702|11688|11684|4510
1599467700000|2020-09-07 08:35:00|11698|11698|11700|11696|11702|11700|11686|11684|6630
1599468000000|2020-09-07 08:40:00|11702|11698|11658|11652|11702|11700|11654|11650|4543
1599468300000|2020-09-07 08:45:00|11656|11654|11658|11654|11662|11660|11654|11650|4316
1599468600000|2020-09-07 08:50:00|11660|11656|11654|11650|11662|11660|11646|11644|7244
1599468900000|2020-09-07 08:55:00|11652|11652|11660|11656|11660|11656|11638|11636|8190
1599469200000|2020-09-07 09:00:00|11662|11658|11662|11658|11668|11664|11650|11646|3273
1599469500000|2020-09-07 09:05:00|11660|11660|11668|11664|11674|11672|11660|11656|5117
1599469800000|2020-09-07 09:10:00|11666|11662|11662|11658|11668|11664|11660|11656|2701
1599470100000|2020-09-07 09:15:00|11664|11660|11678|11674|11686|11682|11662|11660|5630
1599470400000|2020-09-07 09:20:00|11676|11672|11668|11664|11678|11674|11664|11662|1792
1599470700000|2020-09-07 09:25:00|11666|11662|11668|11664|11672|11668|11654|11652|1940
1599471000000|2020-09-07 09:30:00|11666|11662|11674|11672|11684|11680|11666|11662|2037
1599471300000|2020-09-07 09:35:00|11672|11670|11680|11676|11688|11684|11672|11668|4730
1599471600000|2020-09-07 09:40:00|11682|11680|11674|11670|11686|11682|11668|11666|6484
1599471900000|2020-09-07 09:45:00|11676|11672|11672|11668|11682|11676|11660|11658|7382
1599472200000|2020-09-07 09:50:00|11674|11670|11676|11672|11680|11676|11670|11668|3391
1599472500000|2020-09-07 09:55:00|11678|11674|11678|11674|11680|11676|11666|11664|1372
1599472800000|2020-09-07 10:00:00|11676|11672|11682|11680|11684|11682|11670|11666|3609
1599473100000|2020-09-07 10:05:00|11684|11682|11692|11686|11698|11694|11684|11680|1973
1599473400000|2020-09-07 10:10:00|11690|11688|11692|11686|11702|11700|11688|11686|3044
1599473700000|2020-09-07 10:15:00|11690|11688|11700|11696|11700|11698|11686|11684|7527
1599474000000|2020-09-07 10:20:00|11702|11698|11706|11702|11710|11706|11700|11696|5121
1599474300000|2020-09-07 10:25:00|11704|11700|11696|11692|11708|11706|11690|11688|4255
1599474600000|2020-09-07 10:30:00|11698|11696|11692|11688|11706|11704|11692|11688|238
1599474900000|2020-09-07 10:35:00|11694|11690|11706|11700|11708|11704|11692|11688|2623
1599475200000|2020-09-07 10:40:00|11708|11702|11706|11702|11710|11706|11704|11700|2778
1599475500000|2020-09-07 10:45:00|11708|11706|11724|11722|11728|11726|11708|11702|8485
1599475800000|2020-09-07 10:50:00|11726|11724|11712|11708|11728|11726|11712|11708|1830
1599476100000|2020-09-07 10:55:00|11710|11706|11704|11700|11716|11712|11700|11698|2746
1599476400000|2020-09-07 11:00:00|11718|11702|11702|11698|11718|11712|11698|11696|4227
1599476700000|2020-09-07 11:05:00|11700|11700|11710|11706|11718|11716|11700|11696|3878
1599477000000|2020-09-07 11:10:00|11712|11708|11716|11712|11716|11712|11708|11704|1225
1599477300000|2020-09-07 11:15:00|11718|11714|11726|11724|11728|11726|11718|11714|3729
1599477600000|2020-09-07 11:20:00|11724|11722|11732|11726|11736|11732|11724|11720|6632
1599477900000|2020-09-07 11:25:00|11734|11728|11732|11730|11738|11736|11726|11722|5146
1599478200000|2020-09-07 11:30:00|11734|11728|11738|11734|11744|11740|11728|11726|3174
1599478500000|2020-09-07 11:35:00|11740|11736|11740|11736|11742|11740|11732|11730|3321
1599478800000|2020-09-07 11:40:00|11742|11738|11746|11740|11748|11746|11732|11726|5322
1599479100000|2020-09-07 11:45:00|11744|11742|11730|11726|11750|11748|11728|11724|3079
1599479400000|2020-09-07 11:50:00|11732|11728|11724|11720|11736|11732|11720|11714|2863
1599479700000|2020-09-07 11:55:00|11726|11722|11720|11716|11726|11722|11712|11710|3854
1599480000000|2020-09-07 12:00:00|11718|11714|11730|11728|11730|11728|11716|11714|2675
1599480300000|2020-09-07 12:05:00|11728|11726|11732|11730|11738|11734|11726|11724|2585
1599480600000|2020-09-07 12:10:00|11734|11732|11730|11728|11742|11736|11722|11718|2850
1599480900000|2020-09-07 12:15:00|11732|11730|11718|11714|11738|11732|11718|11714|2229
1599481200000|2020-09-07 12:20:00|11720|11716|11714|11712|11726|11722|11714|11712|1472
1599481500000|2020-09-07 12:25:00|11712|11710|11728|11724|11730|11728|11708|11704|4698
1599481800000|2020-09-07 12:30:00|11730|11726|11734|11730|11738|11736|11722|11720|3402
1599482100000|2020-09-07 12:35:00|11736|11732|11744|11740|11744|11740|11728|11726|4044
1599482400000|2020-09-07 12:40:00|11746|11742|11750|11746|11752|11750|11740|11738|5142
1599482700000|2020-09-07 12:45:00|11752|11748|11748|11744|11752|11748|11738|11734|4006
1599483000000|2020-09-07 12:50:00|11750|11746|11740|11734|11750|11748|11732|11730|4069
1599483300000|2020-09-07 12:55:00|11738|11736|11746|11742|11752|11748|11732|11730|3458
1599483600000|2020-09-07 13:00:00|11744|11740|11736|11732|11750|11746|11734|11732|2771
1599483900000|2020-09-07 13:05:00|11738|11736|11744|11740|11746|11744|11736|11734|2203
1599484200000|2020-09-07 13:10:00|11746|11742|11744|11740|11746|11744|11736|11732|1963
1599484500000|2020-09-07 13:15:00|11742|11738|11734|11732|11744|11738|11728|11726|4216
1599484800000|2020-09-07 13:20:00|11736|11730|11730|11726|11738|11736|11728|11726|2336
1599485100000|2020-09-07 13:25:00|11732|11730|11732|11730|11736|11732|11726|11724|6143
1599485400000|2020-09-07 13:30:00|11734|11732|11716|11712|11738|11736|11716|11710|4270
1599485700000|2020-09-07 13:35:00|11718|11714|11736|11734|11748|11744|11712|11708|25315
1599486000000|2020-09-07 13:40:00|11738|11732|11746|11742|11756|11754|11738|11732|21371
1599486300000|2020-09-07 13:45:00|11748|11744|11750|11746|11754|11752|11742|11740|20825
1599486600000|2020-09-07 13:50:00|11752|11748|11760|11756|11762|11760|11744|11742|5569
1599486900000|2020-09-07 13:55:00|11758|11754|11740|11736|11760|11758|11738|11734|3978
1599487200000|2020-09-07 14:00:00|11742|11738|11748|11744|11750|11748|11738|11736|7152
1599487500000|2020-09-07 14:05:00|11750|11746|11752|11750|11758|11756|11740|11738|10749
1599487800000|2020-09-07 14:10:00|11754|11748|11742|11740|11762|11760|11742|11740|5244
1599488100000|2020-09-07 14:15:00|11740|11738|11746|11744|11748|11746|11736|11734|14059
1599488400000|2020-09-07 14:20:00|11748|11746|11730|11728|11752|11748|11726|11722|4667
1599488700000|2020-09-07 14:25:00|11732|11730|11754|11752|11766|11764|11732|11730|14481
1599489000000|2020-09-07 14:30:00|11756|11754|11756|11754|11762|11760|11754|11750|3072
1599489300000|2020-09-07 14:35:00|11758|11756|11742|11738|11760|11758|11738|11736|4265
1599489600000|2020-09-07 14:40:00|11740|11736|11740|11738|11746|11742|11738|11736|2546
1599489900000|2020-09-07 14:45:00|11742|11740|11736|11734|11746|11744|11736|11734|3182
1599490200000|2020-09-07 14:50:00|11738|11736|11744|11742|11746|11744|11734|11732|4084
1599490500000|2020-09-07 14:55:00|11746|11744|11748|11746|11754|11752|11738|11736|7930
1599490800000|2020-09-07 15:00:00|11750|11748|11750|11748|11758|11754|11746|11744|6094
1599491100000|2020-09-07 15:05:00|11752|11746|11730|11728|11752|11746|11724|11722|13355
1599491400000|2020-09-07 15:10:00|11728|11726|11744|11742|11744|11742|11728|11726|7187
1599491700000|2020-09-07 15:15:00|11742|11740|11754|11752|11756|11754|11738|11736|8393
1599492000000|2020-09-07 15:20:00|11752|11750|11748|11746|11752|11750|11740|11738|19166
1599492300000|2020-09-07 15:25:00|11746|11744|11718|11714|11746|11746|11714|11704|28572
1599548400000|2020-09-08 07:00:00|11750|11726|11696|11688|11750|11728|11678|11674|44879
1599548700000|2020-09-08 07:05:00|11694|11690|11670|11666|11738|11730|11662|11660|25999
1599549000000|2020-09-08 07:10:00|11672|11668|11710|11704|11710|11704|11656|11654|14284
1599549300000|2020-09-08 07:15:00|11708|11702|11682|11676|11718|11714|11668|11666|16952
1599549600000|2020-09-08 07:20:00|11680|11674|11648|11642|11690|11686|11644|11642|20291
1599549900000|2020-09-08 07:25:00|11646|11640|11660|11656|11660|11658|11640|11634|12773
1599550200000|2020-09-08 07:30:00|11658|11654|11670|11666|11682|11678|11634|11630|27015
1599550500000|2020-09-08 07:35:00|11668|11664|11642|11638|11668|11664|11638|11634|9985
1599550800000|2020-09-08 07:40:00|11644|11636|11636|11632|11648|11644|11624|11622|12281
1599551100000|2020-09-08 07:45:00|11638|11630|11634|11630|11654|11650|11630|11626|12817
1599551400000|2020-09-08 07:50:00|11632|11628|11654|11650|11660|11656|11624|11622|15551
1599551700000|2020-09-08 07:55:00|11652|11648|11648|11644|11654|11652|11632|11630|5721
1599552000000|2020-09-08 08:00:00|11650|11646|11636|11634|11654|11652|11622|11620|9201
1599552300000|2020-09-08 08:05:00|11638|11632|11624|11620|11638|11634|11610|11608|10556
1599552600000|2020-09-08 08:10:00|11622|11618|11594|11590|11622|11618|11584|11582|15071
1599552900000|2020-09-08 08:15:00|11592|11592|11582|11576|11598|11594|11572|11568|5762
1599553200000|2020-09-08 08:20:00|11580|11574|11572|11568|11588|11584|11568|11566|4893
1599553500000|2020-09-08 08:25:00|11574|11570|11616|11612|11622|11618|11574|11570|14110
1599553800000|2020-09-08 08:30:00|11614|11610|11596|11594|11614|11612|11594|11592|9683
1599554100000|2020-09-08 08:35:00|11598|11592|11614|11610|11622|11618|11584|11580|8679
1599554400000|2020-09-08 08:40:00|11612|11608|11586|11582|11614|11610|11580|11576|5860
1599554700000|2020-09-08 08:45:00|11584|11580|11588|11584|11592|11588|11562|11558|5891
1599555000000|2020-09-08 08:50:00|11586|11582|11572|11568|11586|11582|11566|11560|4038
1599555300000|2020-09-08 08:55:00|11574|11570|11590|11586|11606|11604|11572|11568|11669
1599555600000|2020-09-08 09:00:00|11588|11584|11622|11616|11622|11618|11584|11580|8956
1599555900000|2020-09-08 09:05:00|11620|11614|11614|11608|11620|11614|11602|11600|1771
1599556200000|2020-09-08 09:10:00|11612|11610|11598|11594|11618|11614|11594|11590|3627
1599556500000|2020-09-08 09:15:00|11596|11592|11604|11598|11604|11602|11584|11582|3492
1599556800000|2020-09-08 09:20:00|11602|11600|11584|11580|11602|11600|11582|11580|6911
1599557100000|2020-09-08 09:25:00|11586|11578|11594|11588|11594|11590|11574|11572|6691
1599557400000|2020-09-08 09:30:00|11592|11590|11568|11564|11592|11590|11566|11560|8863
1599557700000|2020-09-08 09:35:00|11570|11566|11572|11570|11578|11574|11566|11564|4674
1599558000000|2020-09-08 09:40:00|11570|11568|11552|11548|11576|11572|11550|11546|14453
1599558300000|2020-09-08 09:45:00|11550|11546|11554|11552|11560|11556|11544|11540|11334
1599558600000|2020-09-08 09:50:00|11552|11550|11548|11544|11574|11572|11548|11542|8169
1599558900000|2020-09-08 09:55:00|11550|11546|11554|11552|11566|11562|11540|11536|5956
1599559200000|2020-09-08 10:00:00|11556|11554|11558|11554|11564|11560|11544|11542|4105
1599559500000|2020-09-08 10:05:00|11556|11552|11552|11548|11566|11562|11550|11546|9130
1599559800000|2020-09-08 10:10:00|11554|11550|11568|11564|11568|11566|11552|11548|4401
1599560100000|2020-09-08 10:15:00|11566|11562|11572|11568|11578|11576|11558|11554|7499
1599560400000|2020-09-08 10:20:00|11574|11570|11564|11560|11586|11582|11562|11560|9550
1599560700000|2020-09-08 10:25:00|11562|11558|11554|11550|11568|11564|11546|11544|3805
1599561000000|2020-09-08 10:30:00|11556|11552|11552|11550|11564|11560|11544|11540|5190
1599561300000|2020-09-08 10:35:00|11550|11548|11546|11544|11558|11554|11536|11534|3460
1599561600000|2020-09-08 10:40:00|11544|11542|11548|11544|11552|11548|11538|11534|5295
1599561900000|2020-09-08 10:45:00|11546|11542|11528|11524|11548|11544|11524|11520|6484
1599562200000|2020-09-08 10:50:00|11530|11526|11530|11528|11540|11536|11524|11520|2321
1599562500000|2020-09-08 10:55:00|11532|11530|11546|11542|11552|11548|11530|11528|4927
1599562800000|2020-09-08 11:00:00|11548|11544|11562|11558|11562|11558|11542|11538|1983
1599563100000|2020-09-08 11:05:00|11560|11556|11546|11542|11564|11562|11544|11542|4931
1599563400000|2020-09-08 11:10:00|11548|11544|11564|11560|11574|11570|11544|11540|14197
1599563700000|2020-09-08 11:15:00|11562|11558|11546|11542|11564|11560|11538|11536|4509
1599564000000|2020-09-08 11:20:00|11548|11540|11540|11536|11548|11544|11536|11534|2642
1599564300000|2020-09-08 11:25:00|11542|11538|11550|11546|11552|11548|11538|11534|8152
1599564600000|2020-09-08 11:30:00|11552|11544|11528|11526|11552|11546|11526|11524|8053
1599564900000|2020-09-08 11:35:00|11526|11524|11534|11530|11540|11536|11518|11516|8363
1599565200000|2020-09-08 11:40:00|11532|11528|11512|11506|11534|11530|11508|11504|10074
1599565500000|2020-09-08 11:45:00|11510|11504|11514|11510|11518|11514|11502|11500|4510
1599565800000|2020-09-08 11:50:00|11516|11508|11510|11506|11516|11512|11502|11500|7371
1599566100000|2020-09-08 11:55:00|11508|11504|11538|11534|11540|11534|11502|11500|7635
1599566400000|2020-09-08 12:00:00|11534|11532|11528|11524|11548|11544|11526|11522|12574
1599566700000|2020-09-08 12:05:00|11526|11522|11522|11518|11536|11532|11522|11518|5876
1599567000000|2020-09-08 12:10:00|11520|11516|11510|11506|11534|11530|11502|11500|19364
1599567300000|2020-09-08 12:15:00|11508|11504|11516|11510|11522|11520|11502|11500|10668
1599567600000|2020-09-08 12:20:00|11514|11512|11518|11516|11522|11518|11506|11502|2122
1599567900000|2020-09-08 12:25:00|11516|11514|11506|11504|11520|11518|11506|11504|8292
1599568200000|2020-09-08 12:30:00|11508|11502|11522|11518|11534|11532|11502|11500|11574
1599568500000|2020-09-08 12:35:00|11524|11520|11502|11496|11524|11520|11498|11496|26663
1599568800000|2020-09-08 12:40:00|11500|11498|11498|11494|11508|11504|11492|11490|13040
1599569100000|2020-09-08 12:45:00|11500|11492|11500|11496|11508|11504|11494|11490|8383
1599569400000|2020-09-08 12:50:00|11502|11498|11494|11490|11502|11498|11490|11488|8573
1599569700000|2020-09-08 12:55:00|11496|11492|11494|11492|11512|11508|11492|11488|12879
1599570000000|2020-09-08 13:00:00|11492|11490|11474|11470|11498|11494|11470|11468|6213
1599570300000|2020-09-08 13:05:00|11472|11468|11488|11484|11496|11490|11466|11464|7128
1599570600000|2020-09-08 13:10:00|11490|11486|11468|11466|11490|11486|11464|11460|5054
1599570900000|2020-09-08 13:15:00|11470|11464|11480|11476|11480|11478|11468|11464|5617
1599571200000|2020-09-08 13:20:00|11482|11478|11476|11472|11488|11486|11464|11462|15446
1599571500000|2020-09-08 13:25:00|11478|11474|11470|11466|11480|11476|11458|11456|16050
1599571800000|2020-09-08 13:30:00|11466|11464|11476|11472|11490|11486|11456|11454|24467
1599572100000|2020-09-08 13:35:00|11478|11474|11498|11494|11502|11498|11468|11464|14371
1599572400000|2020-09-08 13:40:00|11496|11492|11466|11462|11496|11492|11458|11454|10102
1599572700000|2020-09-08 13:45:00|11468|11460|11486|11484|11512|11510|11454|11450|23804
1599573000000|2020-09-08 13:50:00|11484|11482|11498|11492|11506|11502|11478|11474|8884
1599573300000|2020-09-08 13:55:00|11496|11494|11544|11538|11546|11542|11492|11488|18358
1599573600000|2020-09-08 14:00:00|11542|11540|11512|11508|11546|11542|11510|11506|17852
1599573900000|2020-09-08 14:05:00|11514|11510|11534|11530|11538|11534|11504|11502|11666
1599574200000|2020-09-08 14:10:00|11536|11532|11558|11554|11562|11556|11536|11532|17190
1599574500000|2020-09-08 14:15:00|11556|11552|11562|11556|11586|11582|11544|11542|23400
1599574800000|2020-09-08 14:20:00|11564|11558|11574|11570|11582|11576|11550|11546|9667
1599575100000|2020-09-08 14:25:00|11576|11572|11592|11590|11594|11590|11570|11566|18527
1599575400000|2020-09-08 14:30:00|11590|11588|11586|11584|11594|11590|11568|11564|19529
1599575700000|2020-09-08 14:35:00|11588|11582|11602|11598|11602|11600|11562|11558|16037
1599576000000|2020-09-08 14:40:00|11604|11600|11570|11568|11608|11604|11554|11552|11814
1599576300000|2020-09-08 14:45:00|11568|11566|11540|11538|11578|11576|11540|11536|20627
1599576600000|2020-09-08 14:50:00|11538|11536|11566|11562|11584|11580|11530|11528|12889
1599576900000|2020-09-08 14:55:00|11568|11560|11576|11570|11594|11590|11556|11552|9811
1599577200000|2020-09-08 15:00:00|11574|11568|11596|11592|11602|11596|11552|11548|11979
1599577500000|2020-09-08 15:05:00|11594|11590|11596|11590|11604|11600|11584|11580|12627
1599577800000|2020-09-08 15:10:00|11594|11592|11600|11596|11610|11606|11586|11584|12632
1599578100000|2020-09-08 15:15:00|11596|11594|11594|11592|11608|11606|11592|11590|13664
1599578400000|2020-09-08 15:20:00|11596|11594|11580|11578|11596|11594|11570|11566|27592
1599578700000|2020-09-08 15:25:00|11582|11580|11586|11582|11594|11590|11574|11572|15779
1599634800000|2020-09-09 07:00:00|11578|11550|11594|11586|11640|11622|11568|11550|31817
1599635100000|2020-09-09 07:05:00|11590|11590|11602|11596|11626|11620|11590|11582|11397
1599635400000|2020-09-09 07:10:00|11604|11598|11640|11634|11666|11660|11594|11588|9579
1599635700000|2020-09-09 07:15:00|11642|11636|11624|11618|11674|11668|11622|11616|8157
1599636000000|2020-09-09 07:20:00|11622|11616|11656|11650|11676|11670|11616|11610|10202
1599636300000|2020-09-09 07:25:00|11654|11648|11646|11642|11660|11654|11634|11632|5436
1599636600000|2020-09-09 07:30:00|11648|11644|11684|11680|11686|11684|11644|11640|20928
1599636900000|2020-09-09 07:35:00|11686|11682|11678|11672|11690|11686|11668|11664|6593
1599637200000|2020-09-09 07:40:00|11680|11674|11696|11690|11696|11692|11678|11674|5323
1599637500000|2020-09-09 07:45:00|11698|11692|11688|11684|11698|11696|11680|11674|2312
1599637800000|2020-09-09 07:50:00|11690|11686|11680|11676|11696|11692|11674|11670|4888
1599638100000|2020-09-09 07:55:00|11682|11678|11672|11668|11688|11682|11666|11664|3979
1599638400000|2020-09-09 08:00:00|11670|11670|11700|11698|11704|11702|11666|11664|26849
1599638700000|2020-09-09 08:05:00|11698|11696|11718|11714|11718|11716|11694|11692|12576
1599639000000|2020-09-09 08:10:00|11716|11712|11702|11700|11734|11730|11696|11692|10512
1599639300000|2020-09-09 08:15:00|11704|11702|11712|11708|11726|11724|11704|11702|2909
1599639600000|2020-09-09 08:20:00|11714|11710|11714|11712|11740|11738|11714|11708|17607
1599639900000|2020-09-09 08:25:00|11712|11710|11722|11716|11728|11724|11706|11704|9187
1599640200000|2020-09-09 08:30:00|11724|11718|11706|11702|11730|11726|11702|11700|4635
1599640500000|2020-09-09 08:35:00|11708|11704|11706|11700|11718|11714|11702|11698|6970
1599640800000|2020-09-09 08:40:00|11704|11698|11682|11676|11704|11698|11678|11674|3001
1599641100000|2020-09-09 08:45:00|11684|11678|11706|11702|11706|11704|11678|11676|2523
1599641400000|2020-09-09 08:50:00|11708|11706|11688|11684|11714|11710|11684|11682|9031
1599641700000|2020-09-09 08:55:00|11690|11686|11694|11688|11710|11708|11690|11686|5481
1599642000000|2020-09-09 09:00:00|11692|11686|11664|11660|11692|11690|11660|11656|10266
1599642300000|2020-09-09 09:05:00|11662|11662|11678|11674|11680|11676|11662|11660|4494
1599642600000|2020-09-09 09:10:00|11680|11676|11688|11684|11700|11696|11676|11672|7008
1599642900000|2020-09-09 09:15:00|11690|11686|11696|11694|11702|11700|11688|11684|5478
1599643200000|2020-09-09 09:20:00|11698|11692|11698|11694|11700|11698|11686|11680|4261
1599643500000|2020-09-09 09:25:00|11696|11696|11706|11702|11710|11706|11696|11694|1901
1599643800000|2020-09-09 09:30:00|11704|11704|11710|11706|11714|11710|11694|11692|4001
1599644100000|2020-09-09 09:35:00|11708|11708|11706|11702|11714|11712|11696|11692|7368
1599644400000|2020-09-09 09:40:00|11708|11700|11706|11702|11710|11706|11698|11692|1542
1599644700000|2020-09-09 09:45:00|11708|11704|11716|11712|11720|11718|11708|11704|2910
1599645000000|2020-09-09 09:50:00|11714|11710|11708|11704|11716|11712|11700|11696|6214
1599645300000|2020-09-09 09:55:00|11706|11706|11714|11710|11716|11714|11704|11702|2972
1599645600000|2020-09-09 10:00:00|11712|11708|11712|11710|11724|11720|11710|11708|3393
1599645900000|2020-09-09 10:05:00|11710|11708|11712|11708|11714|11712|11700|11696|2172
1599646200000|2020-09-09 10:10:00|11714|11706|11716|11712|11724|11722|11710|11706|7409
1599646500000|2020-09-09 10:15:00|11714|11710|11714|11710|11716|11714|11700|11698|3125
1599646800000|2020-09-09 10:20:00|11716|11712|11702|11700|11716|11714|11700|11698|12379
1599647100000|2020-09-09 10:25:00|11700|11698|11698|11694|11704|11702|11696|11692|2811
1599647400000|2020-09-09 10:30:00|11696|11696|11696|11694|11708|11704|11696|11692|5632
1599647700000|2020-09-09 10:35:00|11698|11696|11694|11690|11700|11698|11688|11686|3800
1599648000000|2020-09-09 10:40:00|11692|11688|11694|11692|11698|11696|11688|11684|2154
1599648300000|2020-09-09 10:45:00|11696|11690|11688|11686|11698|11694|11686|11684|824
1599648600000|2020-09-09 10:50:00|11690|11684|11684|11682|11690|11688|11680|11678|2690
1599648900000|2020-09-09 10:55:00|11686|11684|11684|11680|11698|11694|11682|11678|6048
1599649200000|2020-09-09 11:00:00|11682|11670|11670|11666|11682|11678|11670|11666|6580
1599649500000|2020-09-09 11:05:00|11668|11664|11652|11650|11668|11666|11646|11644|6335
1599649800000|2020-09-09 11:10:00|11654|11652|11658|11654|11668|11664|11652|11646|1830
1599650100000|2020-09-09 11:15:00|11660|11652|11668|11664|11676|11674|11656|11652|5765
1599650400000|2020-09-09 11:20:00|11670|11666|11668|11664|11676|11674|11662|11658|4291
1599650700000|2020-09-09 11:25:00|11666|11662|11676|11672|11678|11674|11664|11660|3193
1599651000000|2020-09-09 11:30:00|11674|11674|11678|11676|11684|11682|11670|11668|5894
1599651300000|2020-09-09 11:35:00|11680|11678|11694|11690|11698|11694|11680|11678|5447
1599651600000|2020-09-09 11:40:00|11692|11688|11698|11694|11698|11696|11678|11674|5170
1599651900000|2020-09-09 11:45:00|11700|11696|11698|11694|11706|11702|11688|11684|6380
1599652200000|2020-09-09 11:50:00|11700|11696|11710|11708|11714|11710|11700|11696|6175
1599652500000|2020-09-09 11:55:00|11708|11706|11718|11714|11720|11716|11708|11704|3891
1599652800000|2020-09-09 12:00:00|11716|11712|11722|11720|11734|11732|11714|11710|10752
1599653100000|2020-09-09 12:05:00|11720|11718|11730|11726|11730|11726|11716|11714|5079
1599653400000|2020-09-09 12:10:00|11728|11728|11732|11728|11734|11732|11728|11726|3946
1599653700000|2020-09-09 12:15:00|11730|11730|11718|11716|11740|11738|11718|11714|13872
1599654000000|2020-09-09 12:20:00|11716|11714|11716|11712|11724|11720|11714|11710|3835
1599654300000|2020-09-09 12:25:00|11714|11710|11712|11708|11718|11716|11710|11708|2822
1599654600000|2020-09-09 12:30:00|11714|11710|11714|11710|11716|11714|11704|11700|12901
1599654900000|2020-09-09 12:35:00|11710|11708|11728|11724|11728|11726|11710|11708|14637
1599655200000|2020-09-09 12:40:00|11726|11728|11724|11720|11730|11728|11720|11718|8075
1599655500000|2020-09-09 12:45:00|11726|11722|11726|11724|11728|11726|11722|11720|5821
1599655800000|2020-09-09 12:50:00|11724|11722|11700|11698|11726|11722|11690|11688|15871
1599656100000|2020-09-09 12:55:00|11698|11696|11700|11698|11716|11714|11696|11694|3729
1599656400000|2020-09-09 13:00:00|11698|11696|11716|11714|11716|11714|11698|11696|8013
1599656700000|2020-09-09 13:05:00|11714|11712|11720|11718|11720|11718|11710|11708|6543
1599657000000|2020-09-09 13:10:00|11722|11720|11718|11716|11724|11722|11710|11706|5216
1599657300000|2020-09-09 13:15:00|11720|11718|11710|11706|11720|11718|11704|11702|8213
1599657600000|2020-09-09 13:20:00|11712|11708|11712|11710|11718|11716|11710|11706|4966
1599657900000|2020-09-09 13:25:00|11710|11708|11708|11704|11718|11716|11706|11704|12588
1599658200000|2020-09-09 13:30:00|11706|11706|11700|11698|11714|11712|11696|11694|12134
1599658500000|2020-09-09 13:35:00|11702|11700|11698|11694|11724|11722|11696|11692|27571
1599658800000|2020-09-09 13:40:00|11696|11696|11712|11708|11722|11718|11696|11696|7498
1599659100000|2020-09-09 13:45:00|11714|11710|11716|11714|11726|11722|11700|11696|11719
1599659400000|2020-09-09 13:50:00|11718|11716|11758|11756|11764|11760|11718|11716|29008
1599659700000|2020-09-09 13:55:00|11760|11754|11770|11768|11772|11770|11752|11750|12463
1599660000000|2020-09-09 14:00:00|11772|11766|11778|11776|11790|11786|11768|11764|18791
1599660300000|2020-09-09 14:05:00|11776|11774|11772|11770|11780|11778|11772|11770|18542
1599660600000|2020-09-09 14:10:00|11774|11772|11776|11774|11784|11782|11772|11770|20303
1599660900000|2020-09-09 14:15:00|11778|11776|11790|11788|11800|11798|11778|11776|24386
1599661200000|2020-09-09 14:20:00|11792|11786|11798|11796|11804|11802|11788|11784|15315
1599661500000|2020-09-09 14:25:00|11800|11798|11786|11784|11806|11804|11786|11784|14856
1599661800000|2020-09-09 14:30:00|11788|11786|11782|11780|11794|11792|11780|11776|14121
1599662100000|2020-09-09 14:35:00|11784|11782|11796|11794|11798|11796|11782|11780|9867
1599662400000|2020-09-09 14:40:00|11798|11796|11790|11788|11806|11804|11784|11782|15346
1599662700000|2020-09-09 14:45:00|11792|11790|11782|11780|11808|11806|11778|11776|11307
1599663000000|2020-09-09 14:50:00|11780|11778|11770|11766|11794|11790|11768|11764|23987
1599663300000|2020-09-09 14:55:00|11772|11768|11784|11782|11788|11784|11768|11766|28458
1599663600000|2020-09-09 15:00:00|11786|11784|11814|11808|11816|11814|11786|11784|26640
1599663900000|2020-09-09 15:05:00|11812|11810|11790|11788|11816|11814|11788|11786|8779
1599664200000|2020-09-09 15:10:00|11792|11790|11808|11804|11816|11814|11786|11782|9579
1599664500000|2020-09-09 15:15:00|11806|11806|11808|11806|11810|11808|11798|11796|8247
1599664800000|2020-09-09 15:20:00|11806|11804|11820|11818|11824|11822|11806|11802|15556
1599665100000|2020-09-09 15:25:00|11822|11820|11814|11810|11836|11834|11814|11810|44030
1599721200000|2020-09-10 07:00:00|11846|11830|11866|11860|11880|11872|11826|11814|59804
1599721500000|2020-09-10 07:05:00|11868|11862|11882|11876|11888|11884|11850|11844|25698
1599721800000|2020-09-10 07:10:00|11880|11874|11890|11886|11896|11892|11860|11854|12913
1599722100000|2020-09-10 07:15:00|11888|11884|11898|11892|11900|11898|11872|11870|13193
1599722400000|2020-09-10 07:20:00|11896|11890|11874|11870|11900|11896|11864|11860|37518
1599722700000|2020-09-10 07:25:00|11876|11872|11860|11854|11888|11884|11856|11852|16813
1599723000000|2020-09-10 07:30:00|11858|11856|11826|11824|11876|11874|11824|11822|8136
1599723300000|2020-09-10 07:35:00|11828|11826|11862|11858|11866|11862|11828|11826|3649
1599723600000|2020-09-10 07:40:00|11860|11856|11830|11824|11864|11860|11826|11822|9713
1599723900000|2020-09-10 07:45:00|11828|11822|11850|11846|11856|11852|11822|11818|3343
1599724200000|2020-09-10 07:50:00|11848|11844|11840|11834|11854|11852|11826|11822|8610
1599724500000|2020-09-10 07:55:00|11842|11836|11842|11840|11856|11854|11840|11834|8380
1599724800000|2020-09-10 08:00:00|11840|11838|11850|11846|11852|11850|11830|11826|24267
1599725100000|2020-09-10 08:05:00|11848|11844|11844|11840|11854|11850|11838|11834|16729
1599725400000|2020-09-10 08:10:00|11846|11842|11844|11840|11858|11856|11836|11832|5641
1599725700000|2020-09-10 08:15:00|11842|11838|11846|11842|11848|11844|11824|11822|4568
1599726000000|2020-09-10 08:20:00|11844|11840|11822|11820|11844|11840|11822|11816|4687
1599726300000|2020-09-10 08:25:00|11824|11822|11852|11848|11854|11852|11818|11814|8755
1599726600000|2020-09-10 08:30:00|11850|11846|11846|11844|11852|11848|11834|11832|3096
1599726900000|2020-09-10 08:35:00|11844|11840|11864|11860|11880|11876|11842|11838|29990
1599727200000|2020-09-10 08:40:00|11862|11858|11880|11878|11880|11878|11852|11848|7582
1599727500000|2020-09-10 08:45:00|11878|11876|11876|11874|11880|11878|11872|11870|2545
1599727800000|2020-09-10 08:50:00|11874|11872|11884|11880|11884|11882|11870|11868|7012
1599728100000|2020-09-10 08:55:00|11882|11882|11876|11872|11888|11886|11872|11870|13126
1599728400000|2020-09-10 09:00:00|11874|11870|11892|11890|11892|11890|11868|11864|7704
1599728700000|2020-09-10 09:05:00|11890|11888|11912|11910|11914|11910|11890|11886|11154
1599729000000|2020-09-10 09:10:00|11914|11912|11924|11922|11930|11928|11906|11904|11082
1599729300000|2020-09-10 09:15:00|11922|11920|11912|11910|11926|11924|11906|11904|7914
1599729600000|2020-09-10 09:20:00|11910|11908|11900|11898|11910|11908|11892|11890|15773
1599729900000|2020-09-10 09:25:00|11902|11900|11914|11912|11916|11914|11902|11898|7275
1599730200000|2020-09-10 09:30:00|11916|11910|11910|11908|11918|11916|11908|11904|7126
1599730500000|2020-09-10 09:35:00|11908|11906|11904|11902|11914|11912|11904|11900|5692
1599730800000|2020-09-10 09:40:00|11902|11900|11890|11886|11904|11902|11886|11882|3072
1599731100000|2020-09-10 09:45:00|11888|11884|11894|11890|11896|11892|11886|11884|2861
1599731400000|2020-09-10 09:50:00|11892|11892|11900|11896|11912|11910|11890|11886|7434
1599731700000|2020-09-10 09:55:00|11898|11894|11908|11906|11914|11912|11896|11894|13821
1599732000000|2020-09-10 10:00:00|11906|11904|11918|11916|11920|11918|11902|11900|2587
1599732300000|2020-09-10 10:05:00|11920|11918|11916|11914|11920|11918|11910|11908|3214
1599732600000|2020-09-10 10:10:00|11918|11916|11912|11910|11924|11922|11910|11908|7360
1599732900000|2020-09-10 10:15:00|11914|11912|11900|11896|11920|11918|11900|11896|3641
1599733200000|2020-09-10 10:20:00|11898|11898|11900|11896|11902|11900|11892|11888|3724
1599733500000|2020-09-10 10:25:00|11898|11898|11896|11892|11902|11900|11894|11892|6119
1599733800000|2020-09-10 10:30:00|11894|11894|11898|11896|11912|11910|11892|11890|10094
1599734100000|2020-09-10 10:35:00|11900|11898|11878|11876|11904|11902|11874|11872|18388
1599734400000|2020-09-10 10:40:00|11880|11878|11858|11856|11882|11878|11858|11854|6786
1599734700000|2020-09-10 10:45:00|11856|11854|11862|11858|11864|11860|11846|11844|4150
1599735000000|2020-09-10 10:50:00|11864|11860|11858|11854|11864|11860|11844|11842|6709
1599735300000|2020-09-10 10:55:00|11856|11856|11830|11826|11864|11862|11828|11826|4603
1599735600000|2020-09-10 11:00:00|11832|11828|11860|11854|11860|11856|11830|11828|7808
1599735900000|2020-09-10 11:05:00|11858|11856|11846|11842|11860|11858|11844|11840|953
1599736200000|2020-09-10 11:10:00|11848|11840|11836|11832|11850|11846|11832|11830|2531
1599736500000|2020-09-10 11:15:00|11834|11830|11820|11816|11834|11832|11814|11812|3416
1599736800000|2020-09-10 11:20:00|11822|11818|11832|11828|11832|11830|11820|11816|2797
1599737100000|2020-09-10 11:25:00|11830|11830|11846|11842|11848|11844|11830|11828|7889
1599737400000|2020-09-10 11:30:00|11844|11840|11848|11846|11854|11850|11840|11838|4323
1599737700000|2020-09-10 11:35:00|11850|11844|11840|11836|11850|11844|11832|11828|1961
1599738000000|2020-09-10 11:40:00|11842|11838|11840|11834|11850|11846|11838|11834|1198
1599738300000|2020-09-10 11:45:00|11842|11836|11840|11838|11846|11842|11834|11830|1678
1599738600000|2020-09-10 11:50:00|11842|11836|11848|11844|11856|11852|11840|11836|2451
1599738900000|2020-09-10 11:55:00|11850|11846|11844|11840|11856|11852|11838|11834|3943
1599739200000|2020-09-10 12:00:00|11842|11838|11856|11852|11856|11854|11840|11836|3852
1599739500000|2020-09-10 12:05:00|11854|11850|11844|11842|11858|11856|11840|11836|3984
1599739800000|2020-09-10 12:10:00|11842|11840|11836|11834|11848|11844|11836|11832|2662
1599740100000|2020-09-10 12:15:00|11834|11832|11830|11828|11836|11834|11828|11824|3719
1599740400000|2020-09-10 12:20:00|11832|11830|11846|11844|11846|11844|11828|11824|5112
1599740700000|2020-09-10 12:25:00|11848|11842|11834|11830|11850|11846|11832|11828|2417
1599741000000|2020-09-10 12:30:00|11836|11834|11800|11796|11844|11840|11794|11790|9211
1599741300000|2020-09-10 12:35:00|11798|11794|11818|11814|11828|11822|11792|11790|6761
1599741600000|2020-09-10 12:40:00|11820|11816|11816|11812|11822|11820|11808|11804|3236
1599741900000|2020-09-10 12:45:00|11812|11810|11822|11818|11838|11834|11810|11804|6688
1599742200000|2020-09-10 12:50:00|11820|11816|11830|11828|11838|11834|11816|11812|17597
1599742500000|2020-09-10 12:55:00|11832|11826|11818|11816|11832|11828|11814|11810|2638
1599742800000|2020-09-10 13:00:00|11820|11818|11806|11802|11822|11818|11806|11802|4248
1599743100000|2020-09-10 13:05:00|11808|11804|11806|11802|11816|11812|11802|11796|6808
1599743400000|2020-09-10 13:10:00|11804|11804|11796|11792|11812|11808|11792|11790|6664
1599743700000|2020-09-10 13:15:00|11798|11794|11816|11814|11816|11814|11796|11792|6391
1599744000000|2020-09-10 13:20:00|11814|11812|11822|11818|11828|11826|11812|11808|4881
1599744300000|2020-09-10 13:25:00|11820|11820|11828|11826|11830|11828|11818|11816|3601
1599744600000|2020-09-10 13:30:00|11826|11824|11834|11830|11836|11834|11818|11814|31176
1599744900000|2020-09-10 13:35:00|11832|11832|11816|11812|11836|11832|11808|11802|18131
1599745200000|2020-09-10 13:40:00|11818|11814|11804|11798|11826|11822|11794|11790|17363
1599745500000|2020-09-10 13:45:00|11802|11800|11786|11782|11804|11802|11778|11774|18399
1599745800000|2020-09-10 13:50:00|11788|11784|11798|11794|11798|11796|11778|11776|6128
1599746100000|2020-09-10 13:55:00|11796|11792|11790|11788|11804|11802|11786|11784|6269
1599746400000|2020-09-10 14:00:00|11792|11786|11796|11794|11804|11800|11784|11780|5006
1599746700000|2020-09-10 14:05:00|11794|11792|11776|11772|11796|11792|11776|11772|4857
1599747000000|2020-09-10 14:10:00|11778|11774|11774|11770|11786|11784|11764|11762|7732
1599747300000|2020-09-10 14:15:00|11776|11768|11772|11768|11786|11782|11770|11766|3722
1599747600000|2020-09-10 14:20:00|11774|11770|11752|11748|11774|11770|11734|11730|27343
1599747900000|2020-09-10 14:25:00|11750|11746|11726|11722|11750|11748|11726|11722|8823
1599748200000|2020-09-10 14:30:00|11728|11724|11756|11752|11762|11760|11728|11724|6022
1599748500000|2020-09-10 14:35:00|11754|11754|11754|11750|11764|11762|11744|11740|6149
1599748800000|2020-09-10 14:40:00|11752|11748|11736|11732|11756|11754|11736|11732|4619
1599749100000|2020-09-10 14:45:00|11734|11726|11712|11710|11736|11734|11692|11686|31533
1599749400000|2020-09-10 14:50:00|11714|11712|11730|11728|11734|11732|11706|11702|7801
1599749700000|2020-09-10 14:55:00|11732|11730|11692|11688|11734|11730|11684|11682|12315
1599750000000|2020-09-10 15:00:00|11694|11686|11722|11716|11722|11718|11676|11674|9733
1599750300000|2020-09-10 15:05:00|11720|11714|11720|11718|11728|11722|11714|11710|6383
1599750600000|2020-09-10 15:10:00|11722|11716|11744|11740|11748|11746|11712|11708|11537
1599750900000|2020-09-10 15:15:00|11742|11738|11750|11746|11750|11748|11722|11718|10336
1599751200000|2020-09-10 15:20:00|11748|11744|11748|11744|11760|11758|11736|11732|18046
1599751500000|2020-09-10 15:25:00|11750|11746|11762|11756|11764|11762|11742|11738|18634
1599807600000|2020-09-11 07:00:00|11796|11784|11704|11694|11796|11784|11692|11680|17655
1599807900000|2020-09-11 07:05:00|11708|11696|11706|11698|11744|11728|11698|11682|7182
1599808200000|2020-09-11 07:10:00|11708|11700|11710|11704|11752|11738|11696|11690|10712
1599808500000|2020-09-11 07:15:00|11712|11706|11710|11708|11728|11722|11698|11692|6753
1599808800000|2020-09-11 07:20:00|11712|11710|11756|11752|11760|11756|11712|11708|12405
1599809100000|2020-09-11 07:25:00|11758|11754|11748|11746|11762|11758|11732|11726|16927
1599809400000|2020-09-11 07:30:00|11750|11744|11718|11714|11756|11750|11714|11708|4289
1599809700000|2020-09-11 07:35:00|11716|11712|11696|11692|11720|11718|11694|11692|11630
1599810000000|2020-09-11 07:40:00|11694|11690|11680|11676|11698|11696|11672|11666|8925
1599810300000|2020-09-11 07:45:00|11678|11674|11656|11652|11684|11680|11652|11650|10709
1599810600000|2020-09-11 07:50:00|11658|11656|11672|11666|11674|11670|11650|11648|7504
1599810900000|2020-09-11 07:55:00|11670|11664|11644|11640|11670|11666|11640|11636|42839
1599811200000|2020-09-11 08:00:00|11642|11638|11650|11646|11656|11654|11640|11636|42796
1599811500000|2020-09-11 08:05:00|11652|11648|11672|11668|11676|11672|11642|11638|11159
1599811800000|2020-09-11 08:10:00|11674|11670|11678|11674|11682|11678|11662|11658|6952
1599812100000|2020-09-11 08:15:00|11680|11676|11692|11688|11694|11690|11674|11670|4502
1599812400000|2020-09-11 08:20:00|11694|11690|11694|11690|11704|11702|11690|11686|5067
1599812700000|2020-09-11 08:25:00|11692|11688|11690|11686|11714|11708|11686|11682|10375
1599813000000|2020-09-11 08:30:00|11688|11688|11688|11684|11694|11690|11678|11674|2076
1599813300000|2020-09-11 08:35:00|11686|11682|11688|11684|11700|11696|11686|11682|751
1599813600000|2020-09-11 08:40:00|11690|11686|11688|11684|11700|11696|11686|11682|2132
1599813900000|2020-09-11 08:45:00|11686|11682|11664|11660|11690|11688|11660|11656|8129
1599814200000|2020-09-11 08:50:00|11666|11662|11666|11664|11672|11670|11662|11660|3460
1599814500000|2020-09-11 08:55:00|11664|11662|11654|11650|11664|11662|11640|11634|7420
1599814800000|2020-09-11 09:00:00|11652|11648|11652|11648|11658|11654|11646|11644|2463
1599815100000|2020-09-11 09:05:00|11654|11650|11656|11654|11658|11656|11646|11644|5338
1599815400000|2020-09-11 09:10:00|11658|11656|11666|11662|11668|11664|11652|11648|936
1599815700000|2020-09-11 09:15:00|11664|11664|11666|11662|11668|11664|11654|11650|2345
1599816000000|2020-09-11 09:20:00|11664|11664|11672|11668|11674|11672|11660|11656|4123
1599816300000|2020-09-11 09:25:00|11670|11670|11666|11662|11672|11670|11658|11656|4908
1599816600000|2020-09-11 09:30:00|11668|11664|11668|11664|11670|11666|11658|11656|7498
1599816900000|2020-09-11 09:35:00|11670|11666|11672|11668|11682|11678|11666|11662|3586
1599817200000|2020-09-11 09:40:00|11674|11670|11668|11664|11678|11674|11666|11664|1583
1599817500000|2020-09-11 09:45:00|11666|11666|11666|11664|11672|11670|11664|11662|3545
1599817800000|2020-09-11 09:50:00|11668|11662|11674|11672|11684|11682|11666|11662|27175
1599818100000|2020-09-11 09:55:00|11676|11674|11678|11676|11682|11680|11666|11664|15852
1599818400000|2020-09-11 10:00:00|11676|11674|11664|11662|11680|11676|11658|11656|2799
1599818700000|2020-09-11 10:05:00|11662|11660|11658|11654|11668|11666|11656|11654|3568
1599819000000|2020-09-11 10:10:00|11656|11656|11656|11652|11672|11670|11654|11652|8098
1599819300000|2020-09-11 10:15:00|11654|11650|11650|11648|11656|11652|11644|11642|8397
1599819600000|2020-09-11 10:20:00|11648|11646|11656|11652|11660|11658|11646|11644|10844
1599819900000|2020-09-11 10:25:00|11658|11654|11676|11674|11680|11676|11656|11654|4977
1599820200000|2020-09-11 10:30:00|11678|11676|11702|11700|11706|11702|11676|11674|3588
1599820500000|2020-09-11 10:35:00|11704|11702|11704|11702|11708|11704|11698|11696|3329
1599820800000|2020-09-11 10:40:00|11706|11704|11712|11710|11720|11716|11702|11698|3318
1599821100000|2020-09-11 10:45:00|11714|11712|11700|11698|11716|11714|11698|11696|8467
1599821400000|2020-09-11 10:50:00|11702|11700|11692|11688|11706|11704|11688|11686|7614
1599821700000|2020-09-11 10:55:00|11690|11690|11694|11690|11694|11690|11686|11684|3506
1599822000000|2020-09-11 11:00:00|11708|11700|11702|11698|11712|11710|11698|11694|49748
1599822300000|2020-09-11 11:05:00|11704|11700|11712|11710|11714|11712|11698|11696|5060
1599822600000|2020-09-11 11:10:00|11714|11712|11722|11718|11728|11726|11712|11712|9923
1599822900000|2020-09-11 11:15:00|11724|11720|11724|11720|11730|11728|11718|11716|3173
1599823200000|2020-09-11 11:20:00|11726|11718|11720|11718|11732|11730|11720|11716|4409
1599823500000|2020-09-11 11:25:00|11722|11720|11722|11718|11728|11724|11714|11712|1176
1599823800000|2020-09-11 11:30:00|11724|11720|11724|11720|11728|11724|11718|11714|3495
1599824100000|2020-09-11 11:35:00|11722|11718|11738|11734|11744|11740|11720|11718|6186
1599824400000|2020-09-11 11:40:00|11736|11732|11748|11744|11750|11746|11732|11730|4235
1599824700000|2020-09-11 11:45:00|11750|11746|11752|11748|11758|11754|11744|11742|3184
1599825000000|2020-09-11 11:50:00|11750|11746|11742|11740|11752|11748|11724|11720|10733
1599825300000|2020-09-11 11:55:00|11744|11742|11730|11728|11748|11744|11730|11728|1927
1599825600000|2020-09-11 12:00:00|11732|11726|11720|11718|11734|11732|11720|11718|5025
1599825900000|2020-09-11 12:05:00|11722|11720|11720|11718|11728|11724|11718|11716|7495
1599826200000|2020-09-11 12:10:00|11722|11720|11724|11720|11726|11724|11710|11706|4247
1599826500000|2020-09-11 12:15:00|11722|11722|11722|11718|11726|11724|11714|11710|10848
1599826800000|2020-09-11 12:20:00|11724|11720|11726|11722|11728|11724|11716|11714|1721
1599827100000|2020-09-11 12:25:00|11724|11720|11710|11706|11724|11720|11708|11706|4407
1599827400000|2020-09-11 12:30:00|11708|11704|11698|11694|11710|11706|11694|11692|3354
1599827700000|2020-09-11 12:35:00|11696|11692|11714|11710|11714|11710|11690|11686|1688
1599828000000|2020-09-11 12:40:00|11712|11708|11716|11712|11718|11714|11704|11702|4286
1599828300000|2020-09-11 12:45:00|11714|11714|11714|11710|11724|11722|11712|11710|3870
1599828600000|2020-09-11 12:50:00|11712|11708|11722|11718|11726|11724|11712|11708|1908
1599828900000|2020-09-11 12:55:00|11724|11720|11718|11714|11726|11722|11716|11714|1850
1599829200000|2020-09-11 13:00:00|11720|11716|11704|11700|11724|11720|11702|11700|7396
1599829500000|2020-09-11 13:05:00|11706|11702|11704|11702|11710|11706|11694|11692|7300
1599829800000|2020-09-11 13:10:00|11702|11700|11694|11690|11708|11706|11692|11660|45774
1599830100000|2020-09-11 13:15:00|11696|11692|11694|11692|11696|11694|11690|11686|4858
1599830400000|2020-09-11 13:20:00|11696|11690|11700|11696|11702|11698|11692|11688|6863
1599830700000|2020-09-11 13:25:00|11698|11694|11688|11684|11698|11694|11686|11682|2464
1599831000000|2020-09-11 13:30:00|11686|11682|11656|11652|11694|11692|11654|11650|9934
1599831300000|2020-09-11 13:35:00|11654|11654|11668|11664|11676|11672|11654|11650|8853
1599831600000|2020-09-11 13:40:00|11666|11662|11676|11672|11684|11680|11662|11658|7326
1599831900000|2020-09-11 13:45:00|11674|11674|11690|11684|11690|11686|11670|11666|6806
1599832200000|2020-09-11 13:50:00|11688|11682|11682|11676|11694|11692|11676|11672|10464
1599832500000|2020-09-11 13:55:00|11684|11678|11654|11650|11684|11680|11638|11636|15097
1599832800000|2020-09-11 14:00:00|11652|11652|11676|11672|11686|11680|11652|11648|9401
1599833100000|2020-09-11 14:05:00|11674|11670|11664|11660|11688|11684|11660|11656|9960
1599833400000|2020-09-11 14:10:00|11662|11658|11688|11682|11692|11686|11640|11636|36073
1599833700000|2020-09-11 14:15:00|11686|11684|11704|11698|11710|11706|11676|11672|6049
1599834000000|2020-09-11 14:20:00|11706|11700|11716|11712|11718|11714|11696|11694|6340
1599834300000|2020-09-11 14:25:00|11718|11714|11716|11710|11726|11722|11710|11708|8121
1599834600000|2020-09-11 14:30:00|11718|11712|11706|11700|11728|11726|11700|11696|12568
1599834900000|2020-09-11 14:35:00|11704|11702|11718|11714|11726|11722|11700|11698|5740
1599835200000|2020-09-11 14:40:00|11716|11712|11722|11718|11730|11728|11708|11706|12610
1599835500000|2020-09-11 14:45:00|11724|11720|11736|11734|11738|11736|11724|11720|7966
1599835800000|2020-09-11 14:50:00|11734|11732|11740|11738|11746|11744|11728|11726|6930
1599836100000|2020-09-11 14:55:00|11742|11740|11710|11708|11748|11746|11710|11708|13699
1599836400000|2020-09-11 15:00:00|11712|11710|11736|11734|11744|11740|11712|11708|7758
1599836700000|2020-09-11 15:05:00|11734|11732|11746|11742|11748|11744|11734|11732|11062
1599837000000|2020-09-11 15:10:00|11748|11744|11740|11738|11752|11748|11736|11734|13835
1599837300000|2020-09-11 15:15:00|11738|11736|11754|11750|11758|11754|11738|11736|13577
1599837600000|2020-09-11 15:20:00|11756|11752|11750|11746|11758|11754|11738|11736|12599
1599837900000|2020-09-11 15:25:00|11748|11748|11740|11736|11748|11748|11734|11732|15927
1600066800000|2020-09-14 07:00:00|11800|11790|11826|11818|11854|11848|11776|11764|44886
1600067100000|2020-09-14 07:05:00|11828|11820|11824|11818|11856|11854|11820|11814|26086
1600067400000|2020-09-14 07:10:00|11826|11820|11796|11792|11834|11828|11788|11780|10697
1600067700000|2020-09-14 07:15:00|11798|11794|11774|11770|11804|11802|11772|11766|4728
1600068000000|2020-09-14 07:20:00|11776|11772|11796|11792|11808|11804|11776|11770|8953
1600068300000|2020-09-14 07:25:00|11798|11794|11800|11796|11806|11804|11784|11780|11430
1600068600000|2020-09-14 07:30:00|11798|11794|11794|11788|11802|11796|11780|11778|5745
1600068900000|2020-09-14 07:35:00|11792|11786|11796|11792|11800|11796|11780|11778|3977
1600069200000|2020-09-14 07:40:00|11798|11794|11796|11790|11806|11802|11786|11782|6565
1600069500000|2020-09-14 07:45:00|11798|11792|11792|11788|11798|11796|11784|11778|4530
1600069800000|2020-09-14 07:50:00|11790|11786|11784|11780|11798|11794|11780|11776|4224
1600070100000|2020-09-14 07:55:00|11782|11778|11766|11762|11792|11790|11762|11760|5208
1600070400000|2020-09-14 08:00:00|11768|11764|11780|11778|11792|11788|11766|11760|10996
1600070700000|2020-09-14 08:05:00|11782|11776|11766|11762|11784|11780|11766|11762|3677
1600071000000|2020-09-14 08:10:00|11764|11760|11762|11758|11768|11764|11756|11752|3688
1600071300000|2020-09-14 08:15:00|11760|11760|11748|11742|11760|11760|11740|11738|10632
1600071600000|2020-09-14 08:20:00|11746|11740|11740|11738|11752|11750|11732|11728|11874
1600071900000|2020-09-14 08:25:00|11742|11740|11718|11714|11744|11740|11714|11710|9173
1600072200000|2020-09-14 08:30:00|11716|11712|11712|11706|11728|11726|11700|11696|12750
1600072500000|2020-09-14 08:35:00|11710|11708|11726|11724|11730|11728|11706|11702|14981
1600072800000|2020-09-14 08:40:00|11724|11722|11736|11732|11738|11734|11720|11718|3526
1600073100000|2020-09-14 08:45:00|11734|11730|11732|11728|11740|11738|11726|11722|7178
1600073400000|2020-09-14 08:50:00|11730|11730|11712|11710|11730|11730|11708|11706|5882
1600073700000|2020-09-14 08:55:00|11710|11708|11708|11704|11710|11710|11698|11694|5607
1600074000000|2020-09-14 09:00:00|11710|11706|11716|11714|11720|11716|11702|11698|3981
1600074300000|2020-09-14 09:05:00|11714|11712|11728|11724|11734|11732|11714|11712|6572
1600074600000|2020-09-14 09:10:00|11726|11726|11712|11708|11730|11728|11708|11704|5934
1600074900000|2020-09-14 09:15:00|11710|11706|11714|11710|11720|11718|11706|11702|2100
1600075200000|2020-09-14 09:20:00|11712|11712|11714|11710|11724|11720|11706|11702|5656
1600075500000|2020-09-14 09:25:00|11716|11712|11722|11718|11724|11722|11712|11708|11330
1600075800000|2020-09-14 09:30:00|11720|11714|11710|11708|11722|11720|11708|11704|19453
1600076100000|2020-09-14 09:35:00|11708|11706|11686|11682|11710|11706|11684|11682|9119
1600076400000|2020-09-14 09:40:00|11684|11684|11680|11678|11694|11690|11680|11678|7203
1600076700000|2020-09-14 09:45:00|11678|11676|11694|11690|11698|11694|11678|11674|7804
1600077000000|2020-09-14 09:50:00|11696|11694|11710|11706|11710|11706|11692|11688|9098
1600077300000|2020-09-14 09:55:00|11708|11704|11702|11700|11710|11706|11700|11698|5744
1600077600000|2020-09-14 10:00:00|11704|11702|11688|11686|11712|11710|11684|11680|18672
1600077900000|2020-09-14 10:05:00|11686|11684|11702|11698|11706|11702|11684|11682|4302
1600078200000|2020-09-14 10:10:00|11700|11696|11692|11688|11706|11704|11690|11686|5882
1600078500000|2020-09-14 10:15:00|11690|11690|11692|11690|11694|11692|11688|11686|2843
1600078800000|2020-09-14 10:20:00|11690|11688|11678|11676|11694|11690|11672|11668|14506
1600079100000|2020-09-14 10:25:00|11680|11678|11696|11692|11698|11694|11678|11676|9223
1600079400000|2020-09-14 10:30:00|11694|11690|11682|11678|11696|11694|11678|11676|8393
1600079700000|2020-09-14 10:35:00|11684|11680|11684|11682|11692|11690|11682|11678|3404
1600080000000|2020-09-14 10:40:00|11682|11680|11688|11684|11690|11688|11680|11678|2719
1600080300000|2020-09-14 10:45:00|11686|11682|11686|11682|11690|11688|11682|11678|4817
1600080600000|2020-09-14 10:50:00|11684|11684|11686|11682|11690|11688|11676|11674|4251
1600080900000|2020-09-14 10:55:00|11688|11684|11700|11698|11700|11698|11688|11684|6966
1600081200000|2020-09-14 11:00:00|11698|11696|11692|11690|11702|11698|11690|11686|3126
1600081500000|2020-09-14 11:05:00|11690|11688|11708|11706|11710|11708|11688|11686|2587
1600081800000|2020-09-14 11:10:00|11706|11704|11700|11696|11708|11706|11698|11694|4133
1600082100000|2020-09-14 11:15:00|11698|11694|11692|11688|11702|11700|11688|11686|2903
1600082400000|2020-09-14 11:20:00|11690|11686|11696|11694|11700|11696|11688|11684|5429
1600082700000|2020-09-14 11:25:00|11698|11696|11692|11690|11698|11696|11692|11690|1014
1600083000000|2020-09-14 11:30:00|11694|11692|11698|11696|11700|11698|11692|11690|2095
1600083300000|2020-09-14 11:35:00|11700|11698|11706|11702|11708|11706|11696|11694|4935
1600083600000|2020-09-14 11:40:00|11708|11704|11704|11702|11716|11712|11704|11702|4047
1600083900000|2020-09-14 11:45:00|11706|11704|11710|11706|11710|11708|11702|11700|1164
1600084200000|2020-09-14 11:50:00|11708|11708|11706|11704|11710|11708|11704|11702|2683
1600084500000|2020-09-14 11:55:00|11704|11702|11702|11700|11706|11704|11700|11698|2537
1600084800000|2020-09-14 12:00:00|11704|11702|11688|11686|11704|11702|11688|11686|2552
1600085100000|2020-09-14 12:05:00|11686|11684|11696|11694|11698|11694|11686|11682|2670
1600085400000|2020-09-14 12:10:00|11694|11692|11686|11684|11700|11696|11686|11682|2726
1600085700000|2020-09-14 12:15:00|11684|11682|11694|11692|11696|11692|11682|11680|1928
1600086000000|2020-09-14 12:20:00|11696|11694|11706|11704|11710|11706|11696|11692|3358
1600086300000|2020-09-14 12:25:00|11708|11706|11712|11710|11716|11712|11704|11702|2201
1600086600000|2020-09-14 12:30:00|11710|11708|11712|11710|11722|11720|11710|11708|7407
1600086900000|2020-09-14 12:35:00|11714|11712|11716|11714|11722|11718|11712|11710|1520
1600087200000|2020-09-14 12:40:00|11718|11716|11718|11714|11722|11720|11716|11714|2614
1600087500000|2020-09-14 12:45:00|11720|11716|11722|11720|11724|11722|11716|11714|4321
1600087800000|2020-09-14 12:50:00|11724|11722|11710|11706|11724|11722|11704|11700|7639
1600088100000|2020-09-14 12:55:00|11712|11708|11710|11708|11716|11714|11704|11700|3424
1600088400000|2020-09-14 13:00:00|11708|11706|11696|11694|11712|11710|11696|11694|3561
1600088700000|2020-09-14 13:05:00|11698|11696|11708|11706|11710|11708|11696|11692|2139
1600089000000|2020-09-14 13:10:00|11710|11708|11712|11710|11718|11716|11706|11704|3761
1600089300000|2020-09-14 13:15:00|11714|11712|11704|11700|11714|11712|11704|11700|4014
1600089600000|2020-09-14 13:20:00|11706|11702|11710|11706|11710|11706|11702|11700|4898
1600089900000|2020-09-14 13:25:00|11708|11704|11712|11708|11720|11718|11706|11704|9312
1600090200000|2020-09-14 13:30:00|11710|11710|11672|11670|11714|11710|11670|11666|9526
1600090500000|2020-09-14 13:35:00|11674|11668|11680|11676|11682|11678|11658|11654|11089
1600090800000|2020-09-14 13:40:00|11682|11678|11688|11684|11696|11692|11682|11678|5969
1600091100000|2020-09-14 13:45:00|11690|11686|11710|11704|11710|11704|11686|11684|10485
1600091400000|2020-09-14 13:50:00|11708|11706|11716|11712|11722|11720|11708|11704|5037
1600091700000|2020-09-14 13:55:00|11718|11714|11712|11708|11728|11726|11708|11704|8218
1600092000000|2020-09-14 14:00:00|11714|11710|11704|11700|11716|11712|11700|11698|5862
1600092300000|2020-09-14 14:05:00|11702|11702|11712|11708|11720|11718|11702|11700|5197
1600092600000|2020-09-14 14:10:00|11714|11710|11704|11700|11720|11716|11704|11700|5720
1600092900000|2020-09-14 14:15:00|11702|11698|11720|11716|11726|11720|11700|11698|5836
1600093200000|2020-09-14 14:20:00|11718|11718|11710|11706|11718|11718|11708|11706|6311
1600093500000|2020-09-14 14:25:00|11708|11708|11712|11708|11714|11710|11708|11706|1496
1600093800000|2020-09-14 14:30:00|11710|11710|11692|11688|11712|11710|11686|11684|3790
1600094100000|2020-09-14 14:35:00|11694|11690|11672|11670|11694|11692|11672|11670|13866
1600094400000|2020-09-14 14:40:00|11674|11672|11674|11670|11684|11680|11670|11668|8764
1600094700000|2020-09-14 14:45:00|11676|11672|11674|11672|11676|11674|11668|11666|6848
1600095000000|2020-09-14 14:50:00|11672|11670|11668|11666|11682|11678|11666|11664|8413
1600095300000|2020-09-14 14:55:00|11666|11664|11674|11670|11678|11676|11664|11662|7438
1600095600000|2020-09-14 15:00:00|11672|11668|11674|11672|11678|11676|11664|11662|15848
1600095900000|2020-09-14 15:05:00|11676|11674|11684|11682|11686|11684|11674|11672|10304
1600096200000|2020-09-14 15:10:00|11686|11684|11680|11678|11688|11686|11668|11666|24119
1600096500000|2020-09-14 15:15:00|11678|11676|11682|11680|11688|11686|11676|11674|9888
1600096800000|2020-09-14 15:20:00|11684|11682|11698|11694|11702|11700|11684|11680|21609
1600097100000|2020-09-14 15:25:00|11696|11696|11696|11692|11698|11696|11694|11692|12355
1600153200000|2020-09-15 07:00:00|11682|11666|11718|11712|11734|11726|11666|11662|26774
1600153500000|2020-09-15 07:05:00|11716|11710|11682|11674|11716|11710|11678|11674|11877
1600153800000|2020-09-15 07:10:00|11680|11676|11654|11650|11684|11680|11652|11650|6310
1600154100000|2020-09-15 07:15:00|11652|11648|11636|11632|11662|11660|11634|11632|14253
1600154400000|2020-09-15 07:20:00|11634|11630|11636|11634|11648|11644|11630|11628|13867
1600154700000|2020-09-15 07:25:00|11634|11632|11630|11626|11636|11632|11624|11620|9123
1600155000000|2020-09-15 07:30:00|11628|11624|11606|11602|11628|11624|11604|11602|9544
1600155300000|2020-09-15 07:35:00|11604|11600|11614|11610|11620|11614|11602|11600|11452
1600155600000|2020-09-15 07:40:00|11612|11608|11608|11604|11624|11620|11602|11600|4896
1600155900000|2020-09-15 07:45:00|11606|11602|11610|11606|11620|11614|11596|11594|10631
1600156200000|2020-09-15 07:50:00|11608|11604|11622|11616|11630|11626|11600|11598|4725
1600156500000|2020-09-15 07:55:00|11620|11614|11630|11626|11632|11628|11616|11614|4730
1600156800000|2020-09-15 08:00:00|11628|11624|11622|11618|11636|11632|11620|11618|5432
1600157100000|2020-09-15 08:05:00|11620|11616|11642|11636|11646|11644|11616|11612|14914
1600157400000|2020-09-15 08:10:00|11644|11638|11608|11604|11644|11642|11604|11602|7327
1600157700000|2020-09-15 08:15:00|11606|11602|11616|11614|11622|11618|11604|11600|8472
1600158000000|2020-09-15 08:20:00|11618|11616|11640|11638|11646|11642|11616|11614|6950
1600158300000|2020-09-15 08:25:00|11642|11640|11644|11640|11650|11648|11634|11630|8238
1600158600000|2020-09-15 08:30:00|11646|11638|11646|11644|11658|11656|11642|11638|12692
1600158900000|2020-09-15 08:35:00|11648|11642|11654|11650|11672|11670|11646|11642|11022
1600159200000|2020-09-15 08:40:00|11652|11648|11668|11666|11672|11668|11650|11648|3713
1600159500000|2020-09-15 08:45:00|11670|11668|11686|11682|11690|11686|11668|11664|13210
1600159800000|2020-09-15 08:50:00|11688|11686|11680|11676|11690|11688|11676|11672|7702
1600160100000|2020-09-15 08:55:00|11682|11678|11668|11664|11684|11680|11668|11664|19487
1600160400000|2020-09-15 09:00:00|11666|11666|11678|11676|11686|11684|11666|11666|12808
1600160700000|2020-09-15 09:05:00|11680|11678|11730|11726|11730|11726|11678|11676|19369
1600161000000|2020-09-15 09:10:00|11732|11728|11724|11720|11736|11734|11708|11702|20465
1600161300000|2020-09-15 09:15:00|11726|11722|11712|11708|11730|11728|11708|11704|20922
1600161600000|2020-09-15 09:20:00|11710|11710|11726|11722|11728|11726|11710|11708|7823
1600161900000|2020-09-15 09:25:00|11728|11724|11728|11726|11732|11730|11718|11714|6622
1600162200000|2020-09-15 09:30:00|11730|11724|11722|11720|11738|11736|11718|11716|7487
1600162500000|2020-09-15 09:35:00|11724|11718|11722|11718|11732|11728|11718|11714|4767
1600162800000|2020-09-15 09:40:00|11724|11716|11704|11700|11726|11722|11700|11696|2339
1600163100000|2020-09-15 09:45:00|11702|11702|11710|11708|11712|11710|11696|11692|15856
1600163400000|2020-09-15 09:50:00|11712|11710|11706|11702|11720|11718|11706|11702|12841
1600163700000|2020-09-15 09:55:00|11708|11704|11700|11698|11712|11708|11700|11698|3682
1600164000000|2020-09-15 10:00:00|11702|11700|11694|11692|11706|11704|11690|11688|8390
1600164300000|2020-09-15 10:05:00|11692|11690|11682|11678|11694|11692|11680|11676|3987
1600164600000|2020-09-15 10:10:00|11684|11680|11690|11686|11694|11690|11682|11680|6180
1600164900000|2020-09-15 10:15:00|11688|11684|11678|11676|11694|11692|11676|11674|4530
1600165200000|2020-09-15 10:20:00|11676|11674|11676|11672|11686|11682|11674|11672|3551
1600165500000|2020-09-15 10:25:00|11674|11670|11664|11662|11676|11672|11664|11660|2697
1600165800000|2020-09-15 10:30:00|11666|11664|11670|11666|11670|11668|11660|11656|3326
1600166100000|2020-09-15 10:35:00|11672|11668|11662|11660|11676|11672|11662|11658|1384
1600166400000|2020-09-15 10:40:00|11660|11658|11666|11662|11682|11678|11660|11658|6465
1600166700000|2020-09-15 10:45:00|11664|11664|11676|11672|11676|11672|11664|11660|4160
1600167000000|2020-09-15 10:50:00|11678|11674|11684|11680|11690|11686|11678|11674|3114
1600167300000|2020-09-15 10:55:00|11682|11682|11674|11672|11684|11682|11672|11670|1986
1600167600000|2020-09-15 11:00:00|11676|11664|11686|11682|11688|11684|11672|11664|7834
1600167900000|2020-09-15 11:05:00|11684|11680|11690|11686|11698|11694|11682|11680|2412
1600168200000|2020-09-15 11:10:00|11688|11684|11688|11684|11702|11698|11684|11682|6745
1600168500000|2020-09-15 11:15:00|11690|11682|11694|11690|11698|11696|11690|11682|967
1600168800000|2020-09-15 11:20:00|11696|11692|11690|11686|11700|11696|11686|11684|2311
1600169100000|2020-09-15 11:25:00|11692|11688|11692|11690|11698|11692|11686|11682|2748
1600169400000|2020-09-15 11:30:00|11690|11688|11698|11694|11702|11700|11690|11688|2342
1600169700000|2020-09-15 11:35:00|11700|11696|11704|11700|11710|11706|11698|11696|3880
1600170000000|2020-09-15 11:40:00|11702|11702|11684|11682|11704|11702|11680|11678|2920
1600170300000|2020-09-15 11:45:00|11686|11684|11686|11684|11700|11696|11686|11682|4223
1600170600000|2020-09-15 11:50:00|11684|11682|11682|11678|11688|11684|11680|11678|2907
1600170900000|2020-09-15 11:55:00|11684|11680|11684|11682|11690|11688|11680|11678|3168
1600171200000|2020-09-15 12:00:00|11682|11680|11680|11678|11684|11682|11678|11674|3287
1600171500000|2020-09-15 12:05:00|11678|11676|11680|11678|11686|11684|11676|11672|8228
1600171800000|2020-09-15 12:10:00|11678|11676|11680|11676|11686|11684|11678|11674|4902
1600172100000|2020-09-15 12:15:00|11678|11678|11676|11672|11680|11678|11670|11668|6039
1600172400000|2020-09-15 12:20:00|11674|11670|11660|11658|11676|11672|11660|11658|1924
1600172700000|2020-09-15 12:25:00|11658|11656|11658|11656|11660|11658|11654|11650|2254
1600173000000|2020-09-15 12:30:00|11660|11658|11662|11658|11662|11660|11658|11654|2307
1600173300000|2020-09-15 12:35:00|11660|11656|11674|11672|11680|11678|11658|11656|6790
1600173600000|2020-09-15 12:40:00|11676|11674|11670|11666|11680|11678|11668|11666|8450
1600173900000|2020-09-15 12:45:00|11672|11668|11664|11660|11676|11672|11660|11658|9231
1600174200000|2020-09-15 12:50:00|11666|11662|11680|11678|11682|11680|11666|11662|5688
1600174500000|2020-09-15 12:55:00|11682|11680|11680|11678|11686|11682|11676|11672|6388
1600174800000|2020-09-15 13:00:00|11682|11680|11678|11676|11690|11686|11678|11676|9675
1600175100000|2020-09-15 13:05:00|11676|11674|11676|11674|11678|11676|11672|11670|6956
1600175400000|2020-09-15 13:10:00|11674|11672|11668|11666|11676|11674|11668|11664|5634
1600175700000|2020-09-15 13:15:00|11666|11664|11670|11668|11670|11668|11664|11662|5519
1600176000000|2020-09-15 13:20:00|11668|11666|11670|11668|11676|11674|11668|11666|7471
1600176300000|2020-09-15 13:25:00|11668|11666|11668|11664|11670|11668|11664|11662|5205
1600176600000|2020-09-15 13:30:00|11666|11666|11664|11662|11672|11668|11658|11656|23053
1600176900000|2020-09-15 13:35:00|11662|11660|11664|11660|11674|11672|11656|11654|9985
1600177200000|2020-09-15 13:40:00|11666|11662|11652|11650|11672|11670|11652|11650|17089
1600177500000|2020-09-15 13:45:00|11650|11648|11644|11642|11660|11656|11644|11640|12883
1600177800000|2020-09-15 13:50:00|11646|11644|11678|11676|11680|11678|11646|11642|10646
1600178100000|2020-09-15 13:55:00|11680|11678|11666|11664|11682|11678|11664|11662|14415
1600178400000|2020-09-15 14:00:00|11668|11662|11676|11674|11680|11678|11664|11662|8382
1600178700000|2020-09-15 14:05:00|11678|11676|11652|11650|11678|11676|11646|11642|16615
1600179000000|2020-09-15 14:10:00|11654|11652|11670|11668|11672|11670|11654|11650|12127
1600179300000|2020-09-15 14:15:00|11672|11670|11662|11660|11674|11670|11662|11658|9885
1600179600000|2020-09-15 14:20:00|11660|11658|11652|11648|11666|11664|11650|11648|17994
1600179900000|2020-09-15 14:25:00|11650|11650|11676|11672|11678|11674|11648|11644|11793
1600180200000|2020-09-15 14:30:00|11674|11674|11656|11654|11674|11674|11656|11654|12195
1600180500000|2020-09-15 14:35:00|11658|11656|11650|11648|11664|11660|11648|11646|13245
1600180800000|2020-09-15 14:40:00|11648|11646|11642|11640|11656|11652|11640|11638|15044
1600181100000|2020-09-15 14:45:00|11644|11642|11656|11654|11658|11656|11638|11636|8757
1600181400000|2020-09-15 14:50:00|11658|11656|11668|11666|11670|11668|11658|11654|14803
1600181700000|2020-09-15 14:55:00|11666|11664|11686|11684|11686|11684|11666|11664|14156
1600182000000|2020-09-15 15:00:00|11684|11682|11686|11682|11688|11684|11674|11672|11774
1600182300000|2020-09-15 15:05:00|11688|11684|11686|11684|11694|11690|11682|11678|12006
1600182600000|2020-09-15 15:10:00|11688|11686|11674|11672|11688|11686|11674|11672|22490
1600182900000|2020-09-15 15:15:00|11672|11670|11660|11658|11674|11672|11658|11656|6720
1600183200000|2020-09-15 15:20:00|11662|11660|11666|11664|11668|11666|11660|11656|20033
1600183500000|2020-09-15 15:25:00|11664|11662|11660|11656|11672|11670|11658|11654|39638
1600239600000|2020-09-16 07:00:00|11690|11660|11704|11698|11726|11712|11648|11644|30056
1600239900000|2020-09-16 07:05:00|11702|11696|11712|11706|11714|11708|11690|11684|4625
1600240200000|2020-09-16 07:10:00|11710|11704|11734|11728|11736|11732|11704|11698|5799
1600240500000|2020-09-16 07:15:00|11736|11730|11724|11720|11736|11732|11716|11714|11022
1600240800000|2020-09-16 07:20:00|11726|11722|11726|11722|11730|11726|11712|11710|3515
1600241100000|2020-09-16 07:25:00|11724|11720|11730|11724|11732|11728|11718|11714|3382
1600241400000|2020-09-16 07:30:00|11728|11726|11710|11706|11734|11730|11708|11706|7526
1600241700000|2020-09-16 07:35:00|11712|11708|11710|11706|11722|11718|11706|11704|3879
1600242000000|2020-09-16 07:40:00|11708|11704|11706|11702|11710|11708|11704|11700|920
1600242300000|2020-09-16 07:45:00|11704|11700|11690|11686|11706|11704|11690|11686|4037
1600242600000|2020-09-16 07:50:00|11688|11688|11690|11686|11698|11692|11682|11680|8900
1600242900000|2020-09-16 07:55:00|11692|11690|11698|11696|11700|11698|11684|11682|7177
1600243200000|2020-09-16 08:00:00|11696|11694|11714|11712|11716|11712|11692|11690|6503
1600243500000|2020-09-16 08:05:00|11716|11714|11740|11736|11742|11738|11714|11712|14411
1600243800000|2020-09-16 08:10:00|11738|11738|11726|11722|11740|11738|11722|11720|6526
1600244100000|2020-09-16 08:15:00|11724|11720|11728|11722|11732|11728|11722|11718|13144
1600244400000|2020-09-16 08:20:00|11730|11724|11738|11736|11746|11742|11728|11724|5320
1600244700000|2020-09-16 08:25:00|11740|11738|11720|11718|11740|11738|11720|11716|5870
1600245000000|2020-09-16 08:30:00|11718|11716|11728|11724|11730|11726|11712|11708|4545
1600245300000|2020-09-16 08:35:00|11726|11726|11730|11728|11742|11738|11726|11724|5663
1600245600000|2020-09-16 08:40:00|11732|11730|11738|11736|11746|11744|11730|11728|15894
1600245900000|2020-09-16 08:45:00|11736|11734|11728|11726|11740|11738|11726|11724|10699
1600246200000|2020-09-16 08:50:00|11726|11724|11726|11724|11728|11726|11718|11716|4982
1600246500000|2020-09-16 08:55:00|11728|11726|11730|11726|11738|11736|11724|11722|4219
1600246800000|2020-09-16 09:00:00|11732|11728|11740|11738|11754|11750|11730|11728|7584
1600247100000|2020-09-16 09:05:00|11738|11736|11744|11742|11746|11742|11738|11734|3141
1600247400000|2020-09-16 09:10:00|11742|11740|11768|11764|11768|11764|11738|11736|9609
1600247700000|2020-09-16 09:15:00|11770|11766|11766|11764|11774|11772|11760|11758|9381
1600248000000|2020-09-16 09:20:00|11768|11766|11784|11780|11786|11782|11764|11760|7681
1600248300000|2020-09-16 09:25:00|11782|11778|11792|11788|11796|11794|11780|11778|3522
1600248600000|2020-09-16 09:30:00|11790|11790|11798|11796|11800|11798|11790|11788|5828
1600248900000|2020-09-16 09:35:00|11800|11798|11804|11800|11806|11802|11794|11792|8921
1600249200000|2020-09-16 09:40:00|11802|11802|11788|11786|11808|11804|11786|11784|7080
1600249500000|2020-09-16 09:45:00|11790|11788|11794|11792|11796|11794|11788|11786|4113
1600249800000|2020-09-16 09:50:00|11792|11790|11802|11798|11804|11802|11792|11790|6706
1600250100000|2020-09-16 09:55:00|11800|11800|11810|11806|11814|11810|11794|11792|6867
1600250400000|2020-09-16 10:00:00|11808|11808|11786|11782|11810|11808|11784|11782|4639
1600250700000|2020-09-16 10:05:00|11788|11784|11790|11788|11794|11792|11788|11784|5094
1600251000000|2020-09-16 10:10:00|11792|11790|11772|11770|11792|11790|11772|11770|4978
1600251300000|2020-09-16 10:15:00|11774|11768|11766|11762|11780|11778|11766|11762|5079
1600251600000|2020-09-16 10:20:00|11764|11760|11770|11766|11774|11772|11762|11758|3791
1600251900000|2020-09-16 10:25:00|11768|11764|11752|11750|11770|11764|11748|11744|6649
1600252200000|2020-09-16 10:30:00|11754|11752|11748|11746|11756|11754|11744|11742|5700
1600252500000|2020-09-16 10:35:00|11746|11744|11762|11760|11766|11762|11746|11742|4828
1600252800000|2020-09-16 10:40:00|11760|11758|11766|11762|11766|11764|11760|11756|5409
1600253100000|2020-09-16 10:45:00|11764|11764|11764|11760|11770|11768|11760|11758|1311
1600253400000|2020-09-16 10:50:00|11766|11762|11764|11760|11772|11770|11762|11760|4671
1600253700000|2020-09-16 10:55:00|11766|11762|11762|11760|11766|11764|11760|11756|2196
1600254000000|2020-09-16 11:00:00|11760|11754|11758|11754|11766|11764|11754|11752|7840
1600254300000|2020-09-16 11:05:00|11756|11756|11756|11752|11758|11756|11752|11750|3898
1600254600000|2020-09-16 11:10:00|11754|11754|11760|11758|11762|11760|11754|11752|3711
1600254900000|2020-09-16 11:15:00|11762|11760|11762|11758|11770|11766|11758|11756|2035
1600255200000|2020-09-16 11:20:00|11760|11756|11752|11750|11766|11764|11748|11746|7031
1600255500000|2020-09-16 11:25:00|11754|11748|11756|11754|11760|11758|11750|11746|3379
1600255800000|2020-09-16 11:30:00|11758|11756|11768|11766|11770|11766|11756|11756|2378
1600256100000|2020-09-16 11:35:00|11766|11764|11766|11764|11774|11772|11764|11762|6437
1600256400000|2020-09-16 11:40:00|11764|11762|11762|11760|11776|11772|11758|11754|4655
1600256700000|2020-09-16 11:45:00|11764|11762|11768|11766|11768|11766|11760|11758|4992
1600257000000|2020-09-16 11:50:00|11770|11768|11768|11764|11772|11768|11758|11756|4153
1600257300000|2020-09-16 11:55:00|11766|11766|11778|11774|11778|11776|11760|11758|9985
1600257600000|2020-09-16 12:00:00|11776|11776|11770|11766|11776|11776|11764|11762|3090
1600257900000|2020-09-16 12:05:00|11768|11768|11778|11774|11778|11776|11766|11762|3260
1600258200000|2020-09-16 12:10:00|11776|11772|11788|11784|11788|11784|11774|11772|2046
1600258500000|2020-09-16 12:15:00|11786|11786|11784|11782|11790|11788|11782|11780|3761
1600258800000|2020-09-16 12:20:00|11786|11784|11780|11776|11788|11786|11778|11774|7567
1600259100000|2020-09-16 12:25:00|11782|11778|11780|11776|11786|11784|11778|11776|4831
1600259400000|2020-09-16 12:30:00|11778|11774|11772|11770|11778|11776|11768|11766|6705
1600259700000|2020-09-16 12:35:00|11774|11772|11756|11754|11776|11774|11750|11748|13171
1600260000000|2020-09-16 12:40:00|11758|11756|11756|11754|11758|11756|11748|11744|5188
1600260300000|2020-09-16 12:45:00|11754|11752|11760|11756|11766|11764|11754|11752|4643
1600260600000|2020-09-16 12:50:00|11758|11758|11774|11772|11780|11776|11752|11748|6436
1600260900000|2020-09-16 12:55:00|11776|11774|11766|11764|11778|11776|11758|11756|8123
1600261200000|2020-09-16 13:00:00|11768|11766|11768|11766|11770|11768|11760|11758|6078
1600261500000|2020-09-16 13:05:00|11770|11764|11770|11768|11774|11772|11766|11762|6673
1600261800000|2020-09-16 13:10:00|11772|11770|11770|11766|11778|11774|11766|11762|7572
1600262100000|2020-09-16 13:15:00|11768|11768|11776|11774|11778|11774|11766|11764|5768
1600262400000|2020-09-16 13:20:00|11778|11776|11776|11774|11780|11778|11770|11768|6579
1600262700000|2020-09-16 13:25:00|11774|11772|11776|11774|11780|11778|11774|11770|5629
1600263000000|2020-09-16 13:30:00|11774|11772|11740|11736|11774|11772|11740|11736|24224
1600263300000|2020-09-16 13:35:00|11738|11734|11764|11760|11764|11762|11724|11722|24605
1600263600000|2020-09-16 13:40:00|11762|11758|11744|11740|11764|11762|11740|11736|18359
1600263900000|2020-09-16 13:45:00|11742|11738|11746|11742|11762|11760|11742|11738|12300
1600264200000|2020-09-16 13:50:00|11744|11740|11762|11758|11768|11764|11744|11740|9535
1600264500000|2020-09-16 13:55:00|11764|11760|11774|11772|11776|11774|11756|11752|5239
1600264800000|2020-09-16 14:00:00|11776|11774|11774|11772|11784|11782|11770|11768|10446
1600265100000|2020-09-16 14:05:00|11772|11770|11782|11778|11790|11788|11770|11766|8300
1600265400000|2020-09-16 14:10:00|11780|11776|11772|11770|11782|11780|11770|11766|5655
1600265700000|2020-09-16 14:15:00|11774|11772|11770|11766|11776|11774|11762|11760|10232
1600266000000|2020-09-16 14:20:00|11768|11764|11776|11774|11778|11774|11756|11754|6013
1600266300000|2020-09-16 14:25:00|11774|11772|11778|11776|11784|11782|11774|11770|5853
1600266600000|2020-09-16 14:30:00|11780|11778|11772|11770|11786|11784|11770|11768|9068
1600266900000|2020-09-16 14:35:00|11774|11772|11774|11772|11784|11780|11764|11762|7929
1600267200000|2020-09-16 14:40:00|11776|11770|11778|11776|11786|11784|11772|11770|7518
1600267500000|2020-09-16 14:45:00|11780|11778|11780|11778|11780|11778|11770|11768|4035
1600267800000|2020-09-16 14:50:00|11782|11780|11784|11782|11788|11784|11778|11776|8959
1600268100000|2020-09-16 14:55:00|11786|11784|11782|11780|11790|11788|11782|11780|8997
1600268400000|2020-09-16 15:00:00|11784|11782|11794|11792|11800|11798|11780|11778|13133
1600268700000|2020-09-16 15:05:00|11792|11790|11794|11792|11802|11800|11788|11786|22187
1600269000000|2020-09-16 15:10:00|11792|11790|11802|11800|11808|11806|11792|11790|22404
1600269300000|2020-09-16 15:15:00|11800|11798|11806|11804|11808|11806|11796|11794|24546
1600269600000|2020-09-16 15:20:00|11808|11806|11826|11824|11830|11828|11808|11806|27998
1600269900000|2020-09-16 15:25:00|11824|11822|11826|11822|11832|11830|11822|11818|23406
1600326000000|2020-09-17 07:00:00|11780|11752|11770|11762|11798|11788|11762|11748|48203
1600326300000|2020-09-17 07:05:00|11768|11764|11742|11736|11778|11772|11738|11734|14847
1600326600000|2020-09-17 07:10:00|11740|11734|11708|11702|11742|11738|11702|11700|13853
1600326900000|2020-09-17 07:15:00|11706|11700|11744|11736|11754|11750|11696|11692|23281
1600327200000|2020-09-17 07:20:00|11746|11738|11740|11734|11748|11744|11726|11724|7855
1600327500000|2020-09-17 07:25:00|11742|11732|11770|11766|11770|11766|11726|11722|12922
1600327800000|2020-09-17 07:30:00|11772|11768|11796|11792|11796|11792|11766|11764|8892
1600328100000|2020-09-17 07:35:00|11798|11794|11810|11806|11814|11810|11790|11788|8217
1600328400000|2020-09-17 07:40:00|11808|11808|11792|11788|11810|11808|11788|11786|10945
1600328700000|2020-09-17 07:45:00|11794|11786|11784|11780|11800|11796|11778|11776|5325
1600329000000|2020-09-17 07:50:00|11786|11782|11800|11796|11800|11798|11782|11780|3578
1600329300000|2020-09-17 07:55:00|11798|11794|11788|11784|11808|11802|11784|11782|8234
1600329600000|2020-09-17 08:00:00|11790|11786|11794|11790|11806|11804|11788|11784|4204
1600329900000|2020-09-17 08:05:00|11792|11788|11814|11810|11816|11812|11790|11788|15048
1600330200000|2020-09-17 08:10:00|11812|11808|11814|11810|11832|11828|11808|11806|20346
1600330500000|2020-09-17 08:15:00|11816|11808|11836|11832|11842|11840|11810|11806|25468
1600330800000|2020-09-17 08:20:00|11834|11830|11842|11840|11848|11844|11830|11826|5617
1600331100000|2020-09-17 08:25:00|11840|11838|11850|11846|11856|11854|11830|11828|26004
1600331400000|2020-09-17 08:30:00|11852|11848|11854|11852|11856|11852|11848|11844|6943
1600331700000|2020-09-17 08:35:00|11852|11850|11836|11834|11852|11850|11828|11824|7759
1600332000000|2020-09-17 08:40:00|11838|11836|11840|11838|11850|11846|11838|11836|6690
1600332300000|2020-09-17 08:45:00|11838|11836|11812|11808|11842|11840|11810|11808|5907
1600332600000|2020-09-17 08:50:00|11814|11810|11828|11824|11830|11826|11812|11808|6985
1600332900000|2020-09-17 08:55:00|11826|11826|11846|11844|11850|11848|11826|11826|10740
1600333200000|2020-09-17 09:00:00|11848|11846|11852|11848|11880|11874|11846|11844|25691
1600333500000|2020-09-17 09:05:00|11850|11846|11850|11844|11860|11858|11842|11840|10054
1600333800000|2020-09-17 09:10:00|11848|11846|11868|11866|11882|11878|11840|11836|23264
1600334100000|2020-09-17 09:15:00|11870|11868|11854|11850|11870|11868|11852|11850|8249
1600334400000|2020-09-17 09:20:00|11856|11852|11856|11852|11860|11858|11842|11840|7473
1600334700000|2020-09-17 09:25:00|11854|11850|11840|11836|11856|11854|11840|11836|2963
1600335000000|2020-09-17 09:30:00|11842|11838|11854|11850|11864|11860|11842|11838|5054
1600335300000|2020-09-17 09:35:00|11852|11852|11860|11856|11864|11860|11850|11848|3144
1600335600000|2020-09-17 09:40:00|11858|11854|11846|11842|11860|11856|11844|11842|6992
1600335900000|2020-09-17 09:45:00|11848|11844|11832|11830|11856|11852|11830|11826|4250
1600336200000|2020-09-17 09:50:00|11830|11828|11836|11832|11842|11838|11826|11824|2759
1600336500000|2020-09-17 09:55:00|11834|11834|11834|11830|11838|11834|11826|11824|4448
1600336800000|2020-09-17 10:00:00|11836|11832|11848|11844|11848|11844|11834|11830|4863
1600337100000|2020-09-17 10:05:00|11850|11846|11840|11836|11856|11854|11840|11836|4578
1600337400000|2020-09-17 10:10:00|11838|11834|11850|11846|11866|11862|11830|11828|10800
1600337700000|2020-09-17 10:15:00|11852|11848|11852|11848|11858|11854|11844|11842|5790
1600338000000|2020-09-17 10:20:00|11854|11850|11836|11832|11854|11850|11836|11832|2949
1600338300000|2020-09-17 10:25:00|11834|11834|11840|11838|11844|11842|11834|11830|1446
1600338600000|2020-09-17 10:30:00|11842|11840|11836|11832|11854|11850|11832|11830|3021
1600338900000|2020-09-17 10:35:00|11838|11834|11830|11826|11838|11836|11828|11824|2287
1600339200000|2020-09-17 10:40:00|11828|11824|11828|11824|11834|11832|11826|11824|2642
1600339500000|2020-09-17 10:45:00|11824|11826|11814|11810|11824|11826|11812|11808|6029
1600339800000|2020-09-17 10:50:00|11816|11812|11814|11812|11820|11818|11808|11804|16257
1600340100000|2020-09-17 10:55:00|11812|11810|11794|11792|11812|11810|11792|11790|4783
1600340400000|2020-09-17 11:00:00|11796|11794|11806|11804|11806|11804|11788|11784|12541
1600340700000|2020-09-17 11:05:00|11804|11802|11808|11804|11812|11810|11800|11796|4558
1600341000000|2020-09-17 11:10:00|11806|11802|11810|11806|11820|11818|11804|11802|11119
1600341300000|2020-09-17 11:15:00|11812|11808|11814|11812|11826|11824|11812|11808|5678
1600341600000|2020-09-17 11:20:00|11816|11814|11814|11812|11820|11818|11812|11810|3373
1600341900000|2020-09-17 11:25:00|11812|11810|11814|11810|11818|11814|11804|11802|7086
1600342200000|2020-09-17 11:30:00|11816|11812|11822|11818|11826|11824|11816|11812|3840
1600342500000|2020-09-17 11:35:00|11824|11820|11830|11826|11836|11832|11824|11820|6956
1600342800000|2020-09-17 11:40:00|11828|11824|11824|11822|11830|11826|11822|11820|7714
1600343100000|2020-09-17 11:45:00|11826|11824|11824|11822|11830|11826|11822|11820|3326
1600343400000|2020-09-17 11:50:00|11826|11824|11828|11826|11838|11834|11826|11824|3028
1600343700000|2020-09-17 11:55:00|11826|11824|11828|11826|11830|11828|11824|11822|2941
1600344000000|2020-09-17 12:00:00|11826|11824|11812|11810|11830|11828|11810|11808|6924
1600344300000|2020-09-17 12:05:00|11814|11812|11814|11810|11828|11824|11812|11810|11842
1600344600000|2020-09-17 12:10:00|11812|11812|11836|11834|11838|11834|11812|11810|6285
1600344900000|2020-09-17 12:15:00|11838|11832|11844|11842|11850|11846|11834|11832|4145
1600345200000|2020-09-17 12:20:00|11846|11844|11842|11840|11848|11844|11840|11838|3019
1600345500000|2020-09-17 12:25:00|11840|11838|11840|11838|11842|11838|11836|11834|1693
1600345800000|2020-09-17 12:30:00|11842|11840|11828|11826|11842|11840|11822|11820|11308
1600346100000|2020-09-17 12:35:00|11826|11824|11824|11820|11828|11826|11822|11820|4304
1600346400000|2020-09-17 12:40:00|11822|11822|11816|11814|11824|11822|11814|11810|4878
1600346700000|2020-09-17 12:45:00|11814|11812|11812|11810|11814|11812|11806|11804|7325
1600347000000|2020-09-17 12:50:00|11810|11808|11810|11808|11814|11812|11808|11806|3244
1600347300000|2020-09-17 12:55:00|11812|11810|11802|11800|11814|11812|11796|11794|14381
1600347600000|2020-09-17 13:00:00|11800|11798|11800|11798|11804|11802|11796|11794|7377
1600347900000|2020-09-17 13:05:00|11798|11796|11780|11776|11798|11796|11772|11770|12715
1600348200000|2020-09-17 13:10:00|11778|11778|11774|11772|11788|11784|11772|11770|3974
1600348500000|2020-09-17 13:15:00|11772|11770|11788|11786|11788|11786|11772|11770|5133
1600348800000|2020-09-17 13:20:00|11786|11784|11786|11784|11788|11784|11776|11772|10363
1600349100000|2020-09-17 13:25:00|11788|11786|11790|11786|11796|11794|11782|11780|8328
1600349400000|2020-09-17 13:30:00|11788|11788|11802|11800|11808|11806|11786|11784|9538
1600349700000|2020-09-17 13:35:00|11804|11802|11808|11806|11818|11816|11802|11800|6933
1600350000000|2020-09-17 13:40:00|11810|11808|11818|11816|11824|11820|11808|11806|9426
1600350300000|2020-09-17 13:45:00|11820|11818|11822|11818|11834|11832|11820|11816|11563
1600350600000|2020-09-17 13:50:00|11824|11820|11842|11838|11846|11842|11824|11820|8727
1600350900000|2020-09-17 13:55:00|11844|11840|11838|11836|11844|11840|11832|11830|4456
1600351200000|2020-09-17 14:00:00|11840|11838|11838|11836|11850|11848|11830|11828|8139
1600351500000|2020-09-17 14:05:00|11840|11834|11846|11844|11858|11856|11840|11834|23686
1600351800000|2020-09-17 14:10:00|11844|11842|11862|11860|11870|11866|11844|11842|9193
1600352100000|2020-09-17 14:15:00|11860|11858|11856|11854|11868|11864|11850|11848|9575
1600352400000|2020-09-17 14:20:00|11858|11856|11854|11850|11874|11870|11852|11850|14267
1600352700000|2020-09-17 14:25:00|11852|11852|11860|11856|11860|11858|11844|11842|7767
1600353000000|2020-09-17 14:30:00|11858|11858|11882|11878|11882|11878|11854|11850|5172
1600353300000|2020-09-17 14:35:00|11884|11880|11880|11878|11908|11906|11878|11876|35225
1600353600000|2020-09-17 14:40:00|11878|11876|11878|11876|11888|11884|11868|11866|7110
1600353900000|2020-09-17 14:45:00|11880|11878|11886|11884|11890|11886|11878|11876|10394
1600354200000|2020-09-17 14:50:00|11888|11886|11888|11886|11892|11890|11878|11876|10095
1600354500000|2020-09-17 14:55:00|11886|11884|11880|11878|11892|11888|11878|11874|7107
1600354800000|2020-09-17 15:00:00|11882|11876|11904|11902|11908|11906|11882|11876|19440
1600355100000|2020-09-17 15:05:00|11902|11900|11910|11908|11916|11914|11902|11900|16559
1600355400000|2020-09-17 15:10:00|11908|11906|11906|11904|11916|11912|11904|11902|16792
1600355700000|2020-09-17 15:15:00|11908|11906|11928|11926|11928|11926|11908|11906|18581
1600356000000|2020-09-17 15:20:00|11926|11924|11926|11924|11934|11932|11924|11922|14865
1600356300000|2020-09-17 15:25:00|11928|11926|11914|11908|11930|11928|11912|11908|13112
1600412400000|2020-09-18 07:00:00|11900|11896|11904|11898|11916|11910|11882|11850|41094
1600412700000|2020-09-18 07:05:00|11906|11900|11904|11898|11924|11918|11900|11894|8503
1600413000000|2020-09-18 07:10:00|11906|11900|11906|11900|11930|11924|11902|11898|10365
1600413300000|2020-09-18 07:15:00|11904|11902|11918|11914|11920|11916|11894|11890|10240
1600413600000|2020-09-18 07:20:00|11916|11912|11930|11926|11932|11930|11902|11900|11081
1600413900000|2020-09-18 07:25:00|11928|11924|11916|11912|11930|11926|11908|11904|5517
1600414200000|2020-09-18 07:30:00|11914|11914|11888|11886|11916|11914|11882|11878|21021
1600414500000|2020-09-18 07:35:00|11886|11884|11900|11898|11904|11902|11884|11880|10112
1600414800000|2020-09-18 07:40:00|11902|11900|11898|11896|11908|11906|11890|11886|10653
1600415100000|2020-09-18 07:45:00|11896|11894|11902|11898|11904|11900|11892|11890|6959
1600415400000|2020-09-18 07:50:00|11900|11896|11902|11898|11902|11900|11890|11886|7742
1600415700000|2020-09-18 07:55:00|11904|11900|11904|11902|11908|11906|11892|11888|6060
1600416000000|2020-09-18 08:00:00|11902|11900|11904|11900|11908|11906|11892|11888|11260
1600416300000|2020-09-18 08:05:00|11902|11898|11890|11888|11902|11898|11886|11882|13113
1600416600000|2020-09-18 08:10:00|11888|11886|11898|11894|11900|11898|11888|11884|7147
1600416900000|2020-09-18 08:15:00|11900|11896|11896|11892|11914|11912|11894|11892|7580
1600417200000|2020-09-18 08:20:00|11894|11894|11888|11884|11894|11894|11878|11874|7476
1600417500000|2020-09-18 08:25:00|11886|11882|11892|11890|11894|11890|11882|11880|6507
1600417800000|2020-09-18 08:30:00|11890|11888|11884|11882|11890|11888|11878|11874|10612
1600418100000|2020-09-18 08:35:00|11886|11884|11904|11902|11908|11904|11884|11882|7122
1600418400000|2020-09-18 08:40:00|11902|11900|11910|11908|11914|11910|11902|11900|4152
1600418700000|2020-09-18 08:45:00|11908|11906|11906|11902|11914|11910|11900|11898|7261
1600419000000|2020-09-18 08:50:00|11904|11900|11904|11902|11912|11906|11896|11892|4043
1600419300000|2020-09-18 08:55:00|11902|11900|11908|11906|11910|11908|11900|11898|7721
1600419600000|2020-09-18 09:00:00|11910|11908|11922|11918|11932|11928|11908|11904|12340
1600419900000|2020-09-18 09:05:00|11924|11916|11916|11914|11924|11922|11898|11894|8131
1600420200000|2020-09-18 09:10:00|11914|11912|11936|11932|11940|11938|11914|11910|12969
1600420500000|2020-09-18 09:15:00|11934|11934|11936|11932|11946|11942|11930|11926|9097
1600420800000|2020-09-18 09:20:00|11934|11930|11946|11942|11948|11944|11934|11930|7794
1600421100000|2020-09-18 09:25:00|11944|11940|11946|11944|11960|11956|11944|11940|28384
1600421400000|2020-09-18 09:30:00|11948|11946|11954|11952|11960|11958|11942|11940|13539
1600421700000|2020-09-18 09:35:00|11952|11950|11956|11954|11956|11954|11938|11936|9417
1600422000000|2020-09-18 09:40:00|11958|11952|11948|11944|11958|11954|11946|11942|12397
1600422300000|2020-09-18 09:45:00|11946|11946|11948|11946|11960|11958|11938|11936|27265
1600422600000|2020-09-18 09:50:00|11950|11948|11936|11934|11964|11962|11902|11898|517416
1600422900000|2020-09-18 09:55:00|11934|11932|11926|11924|11956|11954|11908|11902|586493
1600423200000|2020-09-18 10:00:00|11928|11922|11874|11870|11930|11926|11868|11864|19481
1600423500000|2020-09-18 10:05:00|11872|11872|11878|11874|11878|11874|11858|11854|11748
1600423800000|2020-09-18 10:10:00|11880|11876|11892|11886|11906|11904|11880|11876|13656
1600424100000|2020-09-18 10:15:00|11890|11884|11880|11876|11890|11884|11866|11864|8832
1600424400000|2020-09-18 10:20:00|11882|11878|11898|11894|11900|11898|11880|11876|11710
1600424700000|2020-09-18 10:25:00|11896|11892|11874|11872|11898|11896|11872|11870|5385
1600425000000|2020-09-18 10:30:00|11876|11874|11888|11884|11896|11892|11876|11874|7258
1600425300000|2020-09-18 10:35:00|11886|11882|11886|11884|11890|11886|11882|11878|6255
1600425600000|2020-09-18 10:40:00|11884|11882|11888|11886|11896|11894|11884|11882|6893
1600425900000|2020-09-18 10:45:00|11886|11884|11882|11880|11888|11886|11872|11870|7240
1600426200000|2020-09-18 10:50:00|11880|11878|11876|11872|11888|11884|11874|11872|5699
1600426500000|2020-09-18 10:55:00|11874|11874|11882|11880|11892|11888|11874|11872|6598
1600426800000|2020-09-18 11:00:00|11880|11878|11880|11878|11884|11880|11880|11878|1149
1600427100000|2020-09-18 11:05:00|11892|11884|11886|11882|11894|11892|11880|11878|766493
1600427400000|2020-09-18 11:10:00|11884|11880|11864|11862|11886|11884|11864|11862|10125
1600427700000|2020-09-18 11:15:00|11866|11864|11854|11852|11870|11868|11854|11850|13187
1600428000000|2020-09-18 11:20:00|11852|11850|11856|11852|11862|11860|11848|11846|10470
1600428300000|2020-09-18 11:25:00|11854|11854|11858|11854|11858|11856|11854|11850|3512
1600428600000|2020-09-18 11:30:00|11856|11856|11872|11870|11880|11876|11852|11850|8409
1600428900000|2020-09-18 11:35:00|11870|11868|11890|11888|11892|11890|11868|11864|26463
1600429200000|2020-09-18 11:40:00|11892|11890|11896|11894|11902|11900|11886|11882|18914
1600429500000|2020-09-18 11:45:00|11900|11896|11934|11932|11940|11938|11898|11894|41033
1600429800000|2020-09-18 11:50:00|11932|11930|11918|11916|11934|11930|11918|11914|9862
1600430100000|2020-09-18 11:55:00|11920|11918|11942|11940|11950|11946|11918|11914|19787
1600430400000|2020-09-18 12:00:00|11944|11938|11930|11928|11944|11940|11918|11914|6105
1600430700000|2020-09-18 12:05:00|11932|11930|11940|11938|11944|11942|11932|11928|7230
1600431000000|2020-09-18 12:10:00|11942|11936|11938|11936|11942|11940|11934|11930|3937
1600431300000|2020-09-18 12:15:00|11936|11934|11936|11934|11940|11938|11936|11934|4030
1600431600000|2020-09-18 12:20:00|11934|11932|11920|11918|11936|11934|11912|11908|14656
1600431900000|2020-09-18 12:25:00|11922|11920|11922|11920|11926|11924|11908|11904|8697
1600432200000|2020-09-18 12:30:00|11924|11922|11916|11914|11924|11922|11910|11906|9105
1600432500000|2020-09-18 12:35:00|11914|11912|11904|11902|11916|11914|11904|11900|6266
1600432800000|2020-09-18 12:40:00|11906|11904|11898|11896|11906|11904|11896|11894|5282
1600433100000|2020-09-18 12:45:00|11900|11898|11908|11906|11910|11908|11898|11896|7564
1600433400000|2020-09-18 12:50:00|11906|11904|11916|11912|11918|11916|11904|11902|5189
1600433700000|2020-09-18 12:55:00|11914|11914|11916|11914|11922|11920|11914|11912|13396
1600434000000|2020-09-18 13:00:00|11914|11912|11918|11916|11922|11920|11914|11912|12901
1600434300000|2020-09-18 13:05:00|11916|11914|11918|11914|11922|11920|11914|11910|15684
1600434600000|2020-09-18 13:10:00|11916|11916|11906|11904|11918|11916|11904|11902|3958
1600434900000|2020-09-18 13:15:00|11904|11902|11882|11880|11906|11904|11882|11880|14835
1600435200000|2020-09-18 13:20:00|11880|11878|11888|11886|11896|11894|11876|11874|8670
1600435500000|2020-09-18 13:25:00|11890|11888|11888|11886|11894|11890|11876|11874|11501
1600435800000|2020-09-18 13:30:00|11890|11884|11886|11882|11898|11894|11880|11878|11363
1600436100000|2020-09-18 13:35:00|11888|11884|11900|11896|11904|11902|11886|11882|6738
1600436400000|2020-09-18 13:40:00|11898|11894|11880|11878|11898|11896|11880|11876|9007
1600436700000|2020-09-18 13:45:00|11878|11876|11864|11862|11880|11878|11854|11850|9976
1600437000000|2020-09-18 13:50:00|11866|11864|11884|11882|11886|11884|11852|11850|9788
1600437300000|2020-09-18 13:55:00|11882|11880|11892|11890|11898|11894|11878|11874|6029
1600437600000|2020-09-18 14:00:00|11890|11888|11882|11880|11898|11896|11872|11868|7169
1600437900000|2020-09-18 14:05:00|11880|11878|11880|11878|11894|11890|11874|11872|5979
1600438200000|2020-09-18 14:10:00|11878|11876|11888|11886|11890|11888|11876|11872|3921
1600438500000|2020-09-18 14:15:00|11890|11888|11896|11892|11904|11902|11888|11886|12003
1600438800000|2020-09-18 14:20:00|11894|11894|11880|11878|11896|11894|11880|11878|10526
1600439100000|2020-09-18 14:25:00|11882|11880|11886|11884|11894|11892|11872|11870|17385
1600439400000|2020-09-18 14:30:00|11888|11882|11874|11872|11890|11886|11872|11870|12602
1600439700000|2020-09-18 14:35:00|11872|11870|11866|11862|11874|11872|11862|11860|13859
1600440000000|2020-09-18 14:40:00|11864|11860|11862|11860|11868|11864|11852|11850|7168
1600440300000|2020-09-18 14:45:00|11860|11858|11860|11856|11868|11866|11842|11840|18906
1600440600000|2020-09-18 14:50:00|11858|11858|11834|11832|11860|11858|11834|11830|10443
1600440900000|2020-09-18 14:55:00|11836|11834|11842|11840|11852|11848|11830|11826|12999
1600441200000|2020-09-18 15:00:00|11844|11842|11870|11868|11872|11870|11840|11836|15285
1600441500000|2020-09-18 15:05:00|11872|11872|11864|11862|11876|11874|11860|11858|12388
1600441800000|2020-09-18 15:10:00|11866|11864|11864|11862|11870|11868|11858|11854|12002
1600442100000|2020-09-18 15:15:00|11866|11864|11866|11864|11876|11874|11858|11856|22395
1600442400000|2020-09-18 15:20:00|11868|11866|11860|11858|11876|11874|11860|11858|13982
1600442700000|2020-09-18 15:25:00|11862|11860|11866|11862|11870|11868|11854|11852|25729
1600671600000|2020-09-21 07:00:00|11800|11764|11684|11680|11800|11792|11676|11670|61498
1600671900000|2020-09-21 07:05:00|11686|11682|11618|11614|11696|11690|11618|11612|40649
1600672200000|2020-09-21 07:10:00|11616|11612|11596|11590|11634|11630|11590|11586|50038
1600672500000|2020-09-21 07:15:00|11594|11588|11562|11558|11594|11588|11554|11550|35814
1600672800000|2020-09-21 07:20:00|11564|11560|11504|11502|11564|11560|11502|11500|43357
1600673100000|2020-09-21 07:25:00|11506|11500|11548|11544|11550|11546|11504|11500|14604
1600673400000|2020-09-21 07:30:00|11546|11546|11512|11508|11548|11546|11498|11496|32278
1600673700000|2020-09-21 07:35:00|11510|11506|11514|11510|11526|11524|11500|11494|18801
1600674000000|2020-09-21 07:40:00|11512|11512|11530|11524|11532|11530|11508|11506|18628
1600674300000|2020-09-21 07:45:00|11528|11526|11520|11514|11538|11534|11512|11508|11573
1600674600000|2020-09-21 07:50:00|11518|11516|11502|11496|11520|11516|11490|11488|28041
1600674900000|2020-09-21 07:55:00|11500|11494|11518|11514|11520|11518|11496|11492|26653
1600675200000|2020-09-21 08:00:00|11516|11516|11510|11508|11518|11516|11496|11494|25880
1600675500000|2020-09-21 08:05:00|11512|11510|11498|11496|11516|11512|11496|11490|26277
1600675800000|2020-09-21 08:10:00|11500|11498|11508|11504|11512|11508|11496|11492|17395
1600676100000|2020-09-21 08:15:00|11506|11502|11492|11490|11510|11508|11486|11484|24124
1600676400000|2020-09-21 08:20:00|11494|11492|11496|11492|11496|11494|11480|11478|15490
1600676700000|2020-09-21 08:25:00|11494|11494|11500|11496|11504|11500|11482|11480|15283
1600677000000|2020-09-21 08:30:00|11498|11494|11496|11492|11502|11500|11474|11470|15845
1600677300000|2020-09-21 08:35:00|11494|11490|11510|11506|11520|11516|11490|11486|12858
1600677600000|2020-09-21 08:40:00|11508|11504|11486|11482|11510|11506|11468|11464|41748
1600677900000|2020-09-21 08:45:00|11484|11480|11462|11460|11484|11480|11456|11452|22676
1600678200000|2020-09-21 08:50:00|11464|11462|11438|11434|11466|11464|11436|11432|27537
1600678500000|2020-09-21 08:55:00|11436|11432|11450|11446|11458|11454|11430|11426|14392
1600678800000|2020-09-21 09:00:00|11448|11444|11448|11444|11456|11454|11444|11440|6881
1600679100000|2020-09-21 09:05:00|11446|11446|11466|11464|11468|11466|11446|11444|36534
1600679400000|2020-09-21 09:10:00|11468|11462|11484|11480|11492|11490|11460|11456|15243
1600679700000|2020-09-21 09:15:00|11482|11478|11492|11488|11492|11488|11472|11468|6613
1600680000000|2020-09-21 09:20:00|11490|11486|11472|11470|11492|11490|11466|11464|16066
1600680300000|2020-09-21 09:25:00|11474|11468|11450|11446|11474|11470|11444|11442|16779
1600680600000|2020-09-21 09:30:00|11448|11444|11414|11412|11448|11446|11414|11412|24526
1600680900000|2020-09-21 09:35:00|11416|11414|11434|11430|11438|11434|11414|11412|16975
1600681200000|2020-09-21 09:40:00|11436|11432|11430|11426|11444|11440|11420|11416|13200
1600681500000|2020-09-21 09:45:00|11426|11424|11418|11414|11432|11426|11408|11406|20062
1600681800000|2020-09-21 09:50:00|11416|11412|11412|11408|11420|11416|11392|11388|24161
1600682100000|2020-09-21 09:55:00|11410|11406|11388|11384|11410|11406|11380|11378|13897
1600682400000|2020-09-21 10:00:00|11386|11382|11376|11372|11396|11392|11360|11358|22169
1600682700000|2020-09-21 10:05:00|11374|11370|11370|11366|11400|11398|11368|11364|27135
1600683000000|2020-09-21 10:10:00|11368|11364|11366|11360|11372|11368|11352|11350|15717
1600683300000|2020-09-21 10:15:00|11364|11358|11360|11358|11372|11370|11336|11334|27671
1600683600000|2020-09-21 10:20:00|11358|11356|11370|11366|11374|11370|11338|11336|12055
1600683900000|2020-09-21 10:25:00|11372|11364|11360|11356|11372|11368|11354|11350|15212
1600684200000|2020-09-21 10:30:00|11358|11354|11382|11378|11388|11386|11356|11354|20636
1600684500000|2020-09-21 10:35:00|11380|11380|11390|11388|11398|11396|11374|11372|51506
1600684800000|2020-09-21 10:40:00|11388|11386|11376|11372|11388|11386|11370|11368|16064
1600685100000|2020-09-21 10:45:00|11374|11370|11380|11378|11388|11386|11370|11368|10116
1600685400000|2020-09-21 10:50:00|11378|11376|11394|11388|11396|11392|11376|11372|9578
1600685700000|2020-09-21 10:55:00|11392|11386|11392|11386|11398|11396|11378|11376|8681
1600686000000|2020-09-21 11:00:00|11410|11388|11388|11382|11410|11406|11382|11378|11378
1600686300000|2020-09-21 11:05:00|11386|11380|11392|11388|11394|11390|11380|11378|9644
1600686600000|2020-09-21 11:10:00|11390|11386|11408|11404|11408|11404|11386|11382|5592
1600686900000|2020-09-21 11:15:00|11406|11402|11404|11400|11408|11404|11394|11390|7079
1600687200000|2020-09-21 11:20:00|11406|11402|11398|11394|11410|11408|11396|11394|9041
1600687500000|2020-09-21 11:25:00|11396|11396|11386|11382|11398|11396|11380|11378|9836
1600687800000|2020-09-21 11:30:00|11384|11380|11386|11382|11398|11396|11382|11380|13744
1600688100000|2020-09-21 11:35:00|11384|11384|11394|11392|11398|11396|11384|11382|5703
1600688400000|2020-09-21 11:40:00|11396|11394|11398|11394|11406|11402|11386|11384|13522
1600688700000|2020-09-21 11:45:00|11396|11396|11416|11412|11420|11416|11390|11388|14072
1600689000000|2020-09-21 11:50:00|11414|11414|11424|11420|11430|11428|11412|11408|17650
1600689300000|2020-09-21 11:55:00|11426|11422|11444|11440|11450|11446|11426|11420|7316
1600689600000|2020-09-21 12:00:00|11442|11438|11430|11426|11444|11442|11426|11422|12153
1600689900000|2020-09-21 12:05:00|11432|11428|11412|11408|11438|11436|11410|11406|9132
1600690200000|2020-09-21 12:10:00|11410|11410|11416|11414|11418|11416|11410|11408|6102
1600690500000|2020-09-21 12:15:00|11418|11416|11444|11440|11452|11448|11418|11416|13304
1600690800000|2020-09-21 12:20:00|11442|11438|11438|11434|11448|11444|11430|11428|8862
1600691100000|2020-09-21 12:25:00|11436|11436|11440|11436|11450|11446|11426|11424|15681
1600691400000|2020-09-21 12:30:00|11436|11434|11424|11420|11440|11436|11420|11418|13180
1600691700000|2020-09-21 12:35:00|11422|11418|11432|11430|11438|11434|11420|11418|6290
1600692000000|2020-09-21 12:40:00|11430|11428|11422|11420|11432|11430|11420|11418|14439
1600692300000|2020-09-21 12:45:00|11424|11422|11446|11442|11446|11442|11424|11420|10712
1600692600000|2020-09-21 12:50:00|11444|11444|11444|11442|11456|11452|11440|11438|10139
1600692900000|2020-09-21 12:55:00|11442|11440|11452|11448|11454|11452|11438|11436|7410
1600693200000|2020-09-21 13:00:00|11450|11446|11432|11428|11450|11448|11426|11424|9294
1600693500000|2020-09-21 13:05:00|11428|11426|11414|11410|11430|11426|11410|11406|14900
1600693800000|2020-09-21 13:10:00|11416|11412|11432|11428|11436|11432|11416|11412|11261
1600694100000|2020-09-21 13:15:00|11430|11426|11436|11432|11438|11436|11420|11418|5801
1600694400000|2020-09-21 13:20:00|11434|11430|11418|11416|11436|11434|11416|11414|15262
1600694700000|2020-09-21 13:25:00|11420|11418|11428|11424|11436|11432|11412|11410|27125
1600695000000|2020-09-21 13:30:00|11426|11422|11408|11404|11428|11424|11406|11402|37112
1600695300000|2020-09-21 13:35:00|11410|11406|11374|11368|11412|11410|11370|11366|33814
1600695600000|2020-09-21 13:40:00|11372|11366|11358|11354|11372|11368|11344|11340|39273
1600695900000|2020-09-21 13:45:00|11356|11352|11382|11380|11386|11382|11344|11342|22097
1600696200000|2020-09-21 13:50:00|11380|11378|11378|11374|11386|11382|11360|11356|37222
1600696500000|2020-09-21 13:55:00|11376|11372|11374|11372|11386|11382|11352|11350|26923
1600696800000|2020-09-21 14:00:00|11372|11370|11352|11348|11382|11378|11342|11338|25789
1600697100000|2020-09-21 14:05:00|11354|11350|11338|11336|11354|11350|11326|11322|29102
1600697400000|2020-09-21 14:10:00|11336|11334|11298|11294|11352|11346|11296|11294|48743
1600697700000|2020-09-21 14:15:00|11296|11292|11272|11266|11306|11302|11256|11254|75785
1600698000000|2020-09-21 14:20:00|11270|11264|11236|11232|11274|11270|11212|11208|52325
1600698300000|2020-09-21 14:25:00|11234|11230|11226|11220|11248|11244|11208|11204|25457
1600698600000|2020-09-21 14:30:00|11224|11218|11194|11190|11226|11222|11190|11186|37027
1600698900000|2020-09-21 14:35:00|11192|11188|11164|11160|11202|11198|11158|11156|33926
1600699200000|2020-09-21 14:40:00|11166|11162|11172|11168|11200|11198|11160|11156|15383
1600699500000|2020-09-21 14:45:00|11170|11166|11182|11178|11186|11184|11166|11162|27210
1600699800000|2020-09-21 14:50:00|11180|11176|11198|11194|11198|11194|11176|11172|21644
1600700100000|2020-09-21 14:55:00|11196|11192|11212|11208|11220|11216|11190|11188|20868
1600700400000|2020-09-21 15:00:00|11210|11206|11236|11232|11238|11234|11204|11202|35339
1600700700000|2020-09-21 15:05:00|11234|11230|11244|11242|11248|11246|11228|11226|7561
1600701000000|2020-09-21 15:10:00|11246|11240|11198|11194|11248|11246|11196|11192|26399
1600701300000|2020-09-21 15:15:00|11196|11196|11170|11166|11204|11202|11162|11160|54981
1600701600000|2020-09-21 15:20:00|11168|11164|11152|11150|11184|11182|11136|11134|49799
1600701900000|2020-09-21 15:25:00|11150|11148|11202|11188|11202|11192|11126|11122|113535
1600758000000|2020-09-22 07:00:00|11244|11230|11290|11282|11290|11286|11224|11220|33505
1600758300000|2020-09-22 07:05:00|11288|11284|11270|11262|11300|11298|11254|11250|14255
1600758600000|2020-09-22 07:10:00|11268|11264|11256|11250|11274|11270|11242|11236|13918
1600758900000|2020-09-22 07:15:00|11258|11252|11286|11280|11286|11284|11252|11250|16679
1600759200000|2020-09-22 07:20:00|11288|11282|11314|11310|11328|11326|11282|11276|19067
1600759500000|2020-09-22 07:25:00|11316|11312|11310|11306|11324|11320|11292|11290|13991
1600759800000|2020-09-22 07:30:00|11312|11308|11316|11310|11332|11328|11300|11296|16933
1600760100000|2020-09-22 07:35:00|11314|11308|11330|11328|11342|11338|11304|11300|16728
1600760400000|2020-09-22 07:40:00|11332|11330|11330|11324|11344|11340|11322|11320|7036
1600760700000|2020-09-22 07:45:00|11332|11326|11334|11332|11344|11340|11326|11324|9044
1600761000000|2020-09-22 07:50:00|11336|11334|11342|11340|11348|11344|11332|11330|8057
1600761300000|2020-09-22 07:55:00|11344|11342|11356|11352|11358|11354|11340|11338|9397
1600761600000|2020-09-22 08:00:00|11358|11354|11372|11368|11374|11370|11354|11352|4802
1600761900000|2020-09-22 08:05:00|11370|11370|11392|11388|11398|11394|11370|11370|18312
1600762200000|2020-09-22 08:10:00|11390|11390|11412|11408|11414|11410|11382|11378|22410
1600762500000|2020-09-22 08:15:00|11410|11406|11400|11396|11418|11416|11400|11394|19168
1600762800000|2020-09-22 08:20:00|11398|11394|11380|11378|11408|11404|11376|11370|20191
1600763100000|2020-09-22 08:25:00|11382|11380|11380|11376|11388|11384|11378|11376|5279
1600763400000|2020-09-22 08:30:00|11378|11378|11394|11392|11400|11396|11374|11372|7039
1600763700000|2020-09-22 08:35:00|11396|11394|11396|11394|11400|11398|11386|11384|6400
1600764000000|2020-09-22 08:40:00|11394|11392|11390|11386|11396|11394|11380|11376|5376
1600764300000|2020-09-22 08:45:00|11388|11384|11380|11378|11392|11390|11378|11376|9377
1600764600000|2020-09-22 08:50:00|11378|11376|11370|11368|11378|11376|11362|11358|9362
1600764900000|2020-09-22 08:55:00|11372|11366|11384|11382|11386|11384|11370|11366|14857
1600765200000|2020-09-22 09:00:00|11382|11380|11386|11382|11388|11386|11376|11374|5687
1600765500000|2020-09-22 09:05:00|11384|11384|11400|11398|11400|11398|11384|11382|6579
1600765800000|2020-09-22 09:10:00|11402|11400|11404|11400|11414|11412|11400|11398|13879
1600766100000|2020-09-22 09:15:00|11406|11402|11404|11400|11412|11410|11402|11400|6570
1600766400000|2020-09-22 09:20:00|11402|11402|11406|11404|11408|11406|11402|11400|3572
1600766700000|2020-09-22 09:25:00|11408|11406|11400|11398|11418|11416|11398|11396|14306
1600767000000|2020-09-22 09:30:00|11402|11400|11370|11366|11404|11400|11368|11366|12589
1600767300000|2020-09-22 09:35:00|11372|11368|11378|11376|11382|11380|11364|11360|11483
1600767600000|2020-09-22 09:40:00|11380|11378|11382|11378|11382|11380|11372|11370|3171
1600767900000|2020-09-22 09:45:00|11380|11380|11380|11378|11382|11380|11378|11376|4626
1600768200000|2020-09-22 09:50:00|11382|11380|11374|11370|11390|11386|11370|11368|7868
1600768500000|2020-09-22 09:55:00|11372|11372|11376|11372|11376|11374|11368|11366|10117
1600768800000|2020-09-22 10:00:00|11374|11374|11366|11362|11380|11378|11364|11362|10511
1600769100000|2020-09-22 10:05:00|11364|11360|11348|11346|11364|11362|11348|11346|6243
1600769400000|2020-09-22 10:10:00|11346|11344|11354|11350|11360|11356|11346|11344|2923
1600769700000|2020-09-22 10:15:00|11356|11352|11352|11350|11362|11360|11352|11350|5100
1600770000000|2020-09-22 10:20:00|11354|11348|11408|11404|11408|11404|11350|11346|73402
1600770300000|2020-09-22 10:25:00|11406|11402|11398|11396|11418|11416|11392|11390|32160
1600770600000|2020-09-22 10:30:00|11400|11398|11408|11406|11412|11410|11400|11398|6903
1600770900000|2020-09-22 10:35:00|11406|11404|11394|11392|11418|11414|11394|11392|8808
1600771200000|2020-09-22 10:40:00|11392|11390|11402|11400|11408|11406|11392|11390|4717
1600771500000|2020-09-22 10:45:00|11404|11398|11392|11388|11404|11402|11386|11384|17137
1600771800000|2020-09-22 10:50:00|11390|11390|11384|11382|11398|11396|11382|11378|9823
1600772100000|2020-09-22 10:55:00|11386|11384|11384|11380|11404|11402|11382|11380|13965
1600772400000|2020-09-22 11:00:00|11386|11382|11384|11382|11390|11388|11382|11364|7524
1600772700000|2020-09-22 11:05:00|11386|11384|11382|11380|11390|11388|11376|11374|7340
1600773000000|2020-09-22 11:10:00|11380|11378|11388|11384|11392|11390|11378|11376|6900
1600773300000|2020-09-22 11:15:00|11390|11386|11394|11392|11400|11398|11390|11384|3788
1600773600000|2020-09-22 11:20:00|11392|11390|11394|11392|11400|11398|11390|11388|5665
1600773900000|2020-09-22 11:25:00|11392|11390|11402|11400|11404|11402|11392|11390|5968
1600774200000|2020-09-22 11:30:00|11404|11402|11384|11382|11406|11402|11384|11380|3922
1600774500000|2020-09-22 11:35:00|11382|11380|11374|11372|11390|11386|11374|11372|4922
1600774800000|2020-09-22 11:40:00|11376|11374|11390|11388|11392|11390|11370|11368|31695
1600775100000|2020-09-22 11:45:00|11388|11386|11394|11390|11396|11392|11386|11384|38879
1600775400000|2020-09-22 11:50:00|11392|11388|11382|11380|11394|11392|11372|11370|34848
1600775700000|2020-09-22 11:55:00|11384|11382|11398|11396|11398|11396|11380|11378|14319
1600776000000|2020-09-22 12:00:00|11396|11394|11392|11390|11414|11412|11392|11390|16058
1600776300000|2020-09-22 12:05:00|11390|11388|11380|11378|11392|11390|11376|11372|8755
1600776600000|2020-09-22 12:10:00|11378|11376|11378|11374|11388|11386|11374|11370|8541
1600776900000|2020-09-22 12:15:00|11376|11376|11370|11368|11384|11380|11362|11360|9268
1600777200000|2020-09-22 12:20:00|11368|11366|11370|11368|11372|11370|11362|11360|10289
1600777500000|2020-09-22 12:25:00|11372|11366|11374|11372|11378|11376|11362|11360|6887
1600777800000|2020-09-22 12:30:00|11376|11374|11382|11380|11384|11382|11374|11370|7485
1600778100000|2020-09-22 12:35:00|11384|11382|11380|11378|11388|11386|11372|11370|8243
1600778400000|2020-09-22 12:40:00|11378|11376|11386|11384|11390|11386|11376|11374|7902
1600778700000|2020-09-22 12:45:00|11388|11386|11384|11382|11390|11386|11382|11378|4244
1600779000000|2020-09-22 12:50:00|11386|11384|11384|11382|11388|11386|11380|11378|10757
1600779300000|2020-09-22 12:55:00|11382|11380|11382|11378|11386|11384|11380|11376|4720
1600779600000|2020-09-22 13:00:00|11384|11380|11390|11388|11396|11394|11384|11380|9658
1600779900000|2020-09-22 13:05:00|11392|11390|11402|11398|11404|11400|11392|11390|5663
1600780200000|2020-09-22 13:10:00|11404|11400|11406|11404|11416|11412|11402|11400|8591
1600780500000|2020-09-22 13:15:00|11404|11402|11400|11398|11404|11402|11394|11392|6408
1600780800000|2020-09-22 13:20:00|11402|11400|11392|11390|11404|11402|11392|11390|7888
1600781100000|2020-09-22 13:25:00|11394|11392|11390|11388|11408|11404|11390|11388|19047
1600781400000|2020-09-22 13:30:00|11392|11390|11398|11394|11404|11402|11388|11386|12279
1600781700000|2020-09-22 13:35:00|11396|11392|11396|11392|11400|11398|11388|11386|13224
1600782000000|2020-09-22 13:40:00|11394|11390|11372|11368|11398|11396|11370|11366|16998
1600782300000|2020-09-22 13:45:00|11374|11370|11362|11360|11382|11380|11362|11360|10800
1600782600000|2020-09-22 13:50:00|11360|11358|11340|11338|11360|11358|11336|11332|13094
1600782900000|2020-09-22 13:55:00|11338|11336|11342|11340|11350|11348|11334|11330|8394
1600783200000|2020-09-22 14:00:00|11344|11342|11360|11358|11366|11362|11344|11342|11472
1600783500000|2020-09-22 14:05:00|11358|11356|11390|11388|11394|11390|11356|11354|12231
1600783800000|2020-09-22 14:10:00|11388|11386|11392|11390|11394|11392|11372|11370|18644
1600784100000|2020-09-22 14:15:00|11394|11392|11400|11398|11402|11400|11392|11390|10528
1600784400000|2020-09-22 14:20:00|11402|11400|11386|11384|11402|11400|11386|11384|16481
1600784700000|2020-09-22 14:25:00|11388|11386|11406|11402|11410|11406|11380|11378|27465
1600785000000|2020-09-22 14:30:00|11404|11404|11402|11400|11416|11412|11400|11398|19461
1600785300000|2020-09-22 14:35:00|11404|11402|11404|11400|11412|11410|11400|11398|23932
1600785600000|2020-09-22 14:40:00|11406|11402|11386|11382|11406|11404|11380|11378|12502
1600785900000|2020-09-22 14:45:00|11384|11384|11374|11372|11388|11386|11368|11366|12639
1600786200000|2020-09-22 14:50:00|11376|11374|11388|11386|11390|11388|11374|11372|16457
1600786500000|2020-09-22 14:55:00|11390|11388|11360|11356|11390|11388|11356|11354|28077
1600786800000|2020-09-22 15:00:00|11358|11354|11340|11338|11362|11360|11328|11324|21730
1600787100000|2020-09-22 15:05:00|11342|11340|11346|11344|11358|11354|11332|11330|19545
1600787400000|2020-09-22 15:10:00|11348|11346|11360|11358|11360|11358|11340|11336|14264
1600787700000|2020-09-22 15:15:00|11358|11356|11360|11358|11372|11370|11352|11350|31847
1600788000000|2020-09-22 15:20:00|11362|11360|11378|11376|11384|11382|11362|11360|44113
1600788300000|2020-09-22 15:25:00|11376|11374|11364|11358|11376|11374|11356|11354|20628
1600844400000|2020-09-23 07:00:00|11572|11528|11494|11488|11572|11546|11492|11482|64191
1600844700000|2020-09-23 07:05:00|11496|11490|11476|11472|11540|11532|11466|11462|39894
1600845000000|2020-09-23 07:10:00|11478|11474|11452|11448|11490|11486|11442|11438|18143
1600845300000|2020-09-23 07:15:00|11450|11444|11426|11420|11454|11450|11416|11414|19901
1600845600000|2020-09-23 07:20:00|11424|11418|11448|11442|11454|11450|11410|11408|20168
1600845900000|2020-09-23 07:25:00|11450|11448|11402|11398|11452|11450|11390|11386|15784
1600846200000|2020-09-23 07:30:00|11406|11402|11438|11434|11458|11456|11406|11402|35798
1600846500000|2020-09-23 07:35:00|11440|11436|11462|11458|11468|11466|11440|11434|10312
1600846800000|2020-09-23 07:40:00|11464|11460|11452|11446|11464|11462|11442|11440|8808
1600847100000|2020-09-23 07:45:00|11450|11448|11458|11454|11466|11462|11442|11438|10168
1600847400000|2020-09-23 07:50:00|11456|11452|11446|11442|11466|11464|11440|11436|19524
1600847700000|2020-09-23 07:55:00|11448|11444|11450|11446|11460|11458|11434|11430|19160
1600848000000|2020-09-23 08:00:00|11452|11448|11444|11440|11466|11462|11438|11436|11397
1600848300000|2020-09-23 08:05:00|11442|11442|11442|11440|11454|11450|11432|11430|18133
1600848600000|2020-09-23 08:10:00|11444|11442|11446|11444|11452|11448|11440|11438|6039
1600848900000|2020-09-23 08:15:00|11448|11446|11438|11434|11450|11446|11428|11426|11871
1600849200000|2020-09-23 08:20:00|11436|11436|11434|11432|11444|11440|11428|11424|7029
1600849500000|2020-09-23 08:25:00|11436|11434|11480|11474|11480|11474|11436|11434|7474
1600849800000|2020-09-23 08:30:00|11478|11476|11486|11482|11490|11486|11474|11470|12970
1600850100000|2020-09-23 08:35:00|11484|11480|11480|11476|11484|11482|11470|11466|4254
1600850400000|2020-09-23 08:40:00|11478|11478|11466|11462|11478|11478|11462|11456|11727
1600850700000|2020-09-23 08:45:00|11464|11464|11460|11456|11468|11464|11456|11452|6834
1600851000000|2020-09-23 08:50:00|11458|11458|11456|11454|11466|11464|11454|11452|10214
1600851300000|2020-09-23 08:55:00|11458|11456|11478|11472|11486|11482|11456|11454|9029
1600851600000|2020-09-23 09:00:00|11476|11474|11460|11456|11478|11474|11458|11456|4359
1600851900000|2020-09-23 09:05:00|11462|11458|11462|11460|11472|11470|11458|11454|7012
1600852200000|2020-09-23 09:10:00|11464|11462|11480|11478|11480|11478|11460|11456|4570
1600852500000|2020-09-23 09:15:00|11478|11476|11474|11470|11480|11478|11470|11466|4030
1600852800000|2020-09-23 09:20:00|11476|11472|11464|11460|11480|11478|11458|11454|9631
1600853100000|2020-09-23 09:25:00|11460|11458|11450|11446|11464|11462|11440|11436|10108
1600853400000|2020-09-23 09:30:00|11452|11448|11442|11438|11464|11462|11436|11432|7366
1600853700000|2020-09-23 09:35:00|11440|11440|11434|11430|11446|11444|11434|11430|5569
1600854000000|2020-09-23 09:40:00|11436|11432|11442|11438|11446|11442|11434|11430|4669
1600854300000|2020-09-23 09:45:00|11440|11440|11430|11426|11442|11440|11428|11424|9845
1600854600000|2020-09-23 09:50:00|11428|11428|11442|11438|11444|11442|11428|11424|6261
1600854900000|2020-09-23 09:55:00|11438|11436|11442|11438|11446|11444|11430|11426|5328
1600855200000|2020-09-23 10:00:00|11440|11440|11448|11446|11454|11450|11440|11438|5648
1600855500000|2020-09-23 10:05:00|11446|11444|11436|11432|11450|11446|11436|11432|4265
1600855800000|2020-09-23 10:10:00|11438|11434|11448|11444|11452|11450|11430|11426|5803
1600856100000|2020-09-23 10:15:00|11446|11442|11412|11406|11446|11444|11408|11404|4049
1600856400000|2020-09-23 10:20:00|11410|11408|11432|11430|11436|11430|11410|11408|32927
1600856700000|2020-09-23 10:25:00|11430|11428|11444|11440|11452|11446|11430|11426|10988
1600857000000|2020-09-23 10:30:00|11446|11442|11420|11416|11450|11446|11416|11412|6760
1600857300000|2020-09-23 10:35:00|11418|11418|11406|11400|11422|11418|11402|11400|10047
1600857600000|2020-09-23 10:40:00|11404|11402|11406|11404|11414|11410|11402|11400|1851
1600857900000|2020-09-23 10:45:00|11408|11402|11430|11426|11432|11428|11406|11402|6419
1600858200000|2020-09-23 10:50:00|11432|11428|11436|11432|11440|11436|11430|11426|3459
1600858500000|2020-09-23 10:55:00|11434|11430|11408|11404|11434|11430|11406|11402|4211
1600858800000|2020-09-23 11:00:00|11410|11400|11408|11404|11418|11410|11394|11388|6545
1600859100000|2020-09-23 11:05:00|11406|11402|11418|11414|11430|11428|11400|11396|13889
1600859400000|2020-09-23 11:10:00|11416|11412|11406|11402|11416|11414|11406|11402|2935
1600859700000|2020-09-23 11:15:00|11408|11404|11404|11400|11414|11412|11402|11398|2028
1600860000000|2020-09-23 11:20:00|11402|11402|11398|11396|11406|11402|11394|11392|3916
1600860300000|2020-09-23 11:25:00|11396|11394|11392|11388|11398|11394|11380|11376|17032
1600860600000|2020-09-23 11:30:00|11394|11390|11402|11398|11402|11400|11392|11390|6825
1600860900000|2020-09-23 11:35:00|11404|11400|11416|11414|11418|11414|11398|11394|2027
1600861200000|2020-09-23 11:40:00|11414|11412|11394|11390|11414|11412|11392|11390|4149
1600861500000|2020-09-23 11:45:00|11392|11392|11392|11388|11398|11394|11388|11386|5338
1600861800000|2020-09-23 11:50:00|11394|11390|11390|11388|11396|11392|11376|11372|6893
1600862100000|2020-09-23 11:55:00|11392|11390|11388|11384|11394|11392|11384|11382|7424
1600862400000|2020-09-23 12:00:00|11390|11386|11380|11376|11390|11388|11374|11370|3377
1600862700000|2020-09-23 12:05:00|11378|11378|11380|11378|11388|11386|11374|11372|8716
1600863000000|2020-09-23 12:10:00|11378|11376|11384|11380|11386|11382|11366|11362|8126
1600863300000|2020-09-23 12:15:00|11386|11382|11382|11378|11390|11386|11374|11370|4165
1600863600000|2020-09-23 12:20:00|11380|11376|11362|11358|11384|11380|11362|11356|2205
1600863900000|2020-09-23 12:25:00|11360|11356|11344|11340|11364|11360|11344|11340|4181
1600864200000|2020-09-23 12:30:00|11346|11342|11366|11362|11366|11362|11344|11342|12082
1600864500000|2020-09-23 12:35:00|11364|11360|11364|11360|11368|11364|11358|11356|4888
1600864800000|2020-09-23 12:40:00|11362|11362|11354|11350|11366|11362|11354|11350|8823
1600865100000|2020-09-23 12:45:00|11350|11348|11346|11342|11352|11348|11334|11330|5997
1600865400000|2020-09-23 12:50:00|11344|11344|11352|11350|11352|11350|11340|11336|4891
1600865700000|2020-09-23 12:55:00|11354|11352|11338|11332|11356|11352|11334|11330|6627
1600866000000|2020-09-23 13:00:00|11336|11330|11346|11344|11348|11346|11330|11328|3204
1600866300000|2020-09-23 13:05:00|11348|11346|11364|11362|11374|11372|11346|11344|5234
1600866600000|2020-09-23 13:10:00|11366|11364|11382|11380|11384|11380|11366|11364|6617
1600866900000|2020-09-23 13:15:00|11384|11382|11384|11382|11390|11386|11376|11372|7939
1600867200000|2020-09-23 13:20:00|11382|11380|11374|11370|11384|11382|11366|11362|3885
1600867500000|2020-09-23 13:25:00|11372|11368|11376|11372|11378|11376|11364|11362|27378
1600867800000|2020-09-23 13:30:00|11374|11374|11372|11368|11386|11384|11362|11360|15286
1600868100000|2020-09-23 13:35:00|11374|11370|11378|11374|11380|11376|11362|11360|4890
1600868400000|2020-09-23 13:40:00|11380|11376|11364|11360|11382|11378|11354|11352|11777
1600868700000|2020-09-23 13:45:00|11362|11358|11366|11362|11374|11370|11352|11350|13713
1600869000000|2020-09-23 13:50:00|11364|11360|11336|11332|11366|11362|11336|11332|18527
1600869300000|2020-09-23 13:55:00|11338|11334|11342|11336|11348|11344|11328|11324|9308
1600869600000|2020-09-23 14:00:00|11340|11338|11336|11332|11350|11346|11334|11332|9225
1600869900000|2020-09-23 14:05:00|11334|11330|11302|11300|11334|11330|11302|11300|11094
1600870200000|2020-09-23 14:10:00|11304|11302|11310|11306|11312|11308|11290|11286|25700
1600870500000|2020-09-23 14:15:00|11312|11308|11296|11292|11314|11310|11288|11284|14379
1600870800000|2020-09-23 14:20:00|11294|11290|11296|11292|11302|11298|11278|11274|10821
1600871100000|2020-09-23 14:25:00|11292|11290|11322|11318|11326|11324|11288|11286|12635
1600871400000|2020-09-23 14:30:00|11320|11316|11306|11304|11334|11330|11302|11300|8672
1600871700000|2020-09-23 14:35:00|11304|11302|11290|11286|11306|11302|11274|11272|22585
1600872000000|2020-09-23 14:40:00|11288|11288|11318|11316|11324|11320|11282|11278|8687
1600872300000|2020-09-23 14:45:00|11316|11314|11324|11320|11326|11322|11306|11302|9698
1600872600000|2020-09-23 14:50:00|11326|11322|11296|11292|11326|11322|11294|11290|10662
1600872900000|2020-09-23 14:55:00|11294|11294|11292|11290|11312|11308|11286|11282|11005
1600873200000|2020-09-23 15:00:00|11290|11288|11260|11256|11292|11288|11254|11252|26581
1600873500000|2020-09-23 15:05:00|11262|11258|11268|11264|11274|11272|11256|11252|28746
1600873800000|2020-09-23 15:10:00|11270|11266|11262|11258|11272|11270|11248|11242|20951
1600874100000|2020-09-23 15:15:00|11260|11260|11258|11256|11268|11264|11248|11246|22127
1600874400000|2020-09-23 15:20:00|11256|11254|11262|11260|11264|11260|11248|11246|35123
1600874700000|2020-09-23 15:25:00|11260|11258|11244|11238|11264|11260|11224|11220|49297
1600930800000|2020-09-24 07:00:00|11130|11100|11148|11144|11158|11152|11094|11068|61132
1600931100000|2020-09-24 07:05:00|11150|11146|11140|11132|11166|11158|11124|11120|40016
1600931400000|2020-09-24 07:10:00|11138|11130|11130|11126|11156|11152|11124|11118|15315
1600931700000|2020-09-24 07:15:00|11128|11122|11174|11170|11174|11170|11100|11096|18761
1600932000000|2020-09-24 07:20:00|11176|11168|11122|11118|11178|11174|11122|11118|16342
1600932300000|2020-09-24 07:25:00|11120|11116|11096|11090|11132|11128|11090|11088|12048
1600932600000|2020-09-24 07:30:00|11098|11092|11106|11102|11114|11112|11078|11074|28382
1600932900000|2020-09-24 07:35:00|11104|11100|11116|11110|11128|11124|11090|11086|20277
1600933200000|2020-09-24 07:40:00|11118|11112|11108|11104|11124|11120|11106|11102|14035
1600933500000|2020-09-24 07:45:00|11110|11106|11156|11152|11164|11160|11110|11106|29313
1600933800000|2020-09-24 07:50:00|11158|11154|11168|11162|11178|11174|11144|11142|16645
1600934100000|2020-09-24 07:55:00|11166|11164|11172|11166|11184|11180|11164|11160|10365
1600934400000|2020-09-24 08:00:00|11170|11168|11150|11144|11178|11176|11146|11142|15526
1600934700000|2020-09-24 08:05:00|11148|11146|11156|11152|11166|11162|11148|11146|8991
1600935000000|2020-09-24 08:10:00|11154|11150|11134|11130|11160|11154|11124|11122|23763
1600935300000|2020-09-24 08:15:00|11132|11128|11124|11120|11142|11138|11122|11120|9178
1600935600000|2020-09-24 08:20:00|11122|11118|11134|11132|11134|11132|11118|11116|16618
1600935900000|2020-09-24 08:25:00|11132|11130|11162|11158|11162|11160|11130|11128|18916
1600936200000|2020-09-24 08:30:00|11160|11156|11172|11168|11174|11170|11144|11140|20934
1600936500000|2020-09-24 08:35:00|11170|11164|11170|11166|11186|11180|11162|11160|20094
1600936800000|2020-09-24 08:40:00|11172|11168|11172|11168|11178|11174|11162|11158|13261
1600937100000|2020-09-24 08:45:00|11174|11170|11162|11158|11180|11178|11162|11158|13480
1600937400000|2020-09-24 08:50:00|11160|11156|11152|11148|11160|11158|11146|11144|14642
1600937700000|2020-09-24 08:55:00|11154|11150|11176|11172|11178|11176|11154|11148|4625
1600938000000|2020-09-24 09:00:00|11178|11174|11166|11160|11178|11176|11154|11150|14383
1600938300000|2020-09-24 09:05:00|11164|11162|11168|11164|11180|11176|11158|11152|13762
1600938600000|2020-09-24 09:10:00|11166|11166|11172|11170|11176|11172|11162|11158|6223
1600938900000|2020-09-24 09:15:00|11174|11172|11192|11190|11198|11194|11172|11168|9867
1600939200000|2020-09-24 09:20:00|11190|11188|11196|11194|11206|11202|11186|11184|11255
1600939500000|2020-09-24 09:25:00|11194|11192|11190|11186|11208|11204|11190|11186|11597
1600939800000|2020-09-24 09:30:00|11188|11184|11204|11200|11216|11212|11188|11184|6558
1600940100000|2020-09-24 09:35:00|11200|11198|11198|11194|11208|11204|11190|11184|4442
1600940400000|2020-09-24 09:40:00|11200|11196|11200|11196|11204|11202|11192|11188|3367
1600940700000|2020-09-24 09:45:00|11198|11194|11214|11212|11226|11222|11194|11190|12648
1600941000000|2020-09-24 09:50:00|11212|11210|11212|11208|11216|11212|11202|11200|15798
1600941300000|2020-09-24 09:55:00|11214|11210|11238|11234|11242|11240|11212|11208|8955
1600941600000|2020-09-24 10:00:00|11240|11238|11254|11250|11268|11264|11236|11232|16030
1600941900000|2020-09-24 10:05:00|11256|11252|11268|11264|11268|11266|11246|11244|10960
1600942200000|2020-09-24 10:10:00|11266|11266|11252|11250|11274|11272|11246|11244|8231
1600942500000|2020-09-24 10:15:00|11250|11248|11252|11248|11258|11254|11246|11242|5993
1600942800000|2020-09-24 10:20:00|11250|11246|11268|11266|11268|11266|11242|11238|8829
1600943100000|2020-09-24 10:25:00|11270|11264|11260|11256|11270|11268|11258|11254|3892
1600943400000|2020-09-24 10:30:00|11258|11254|11252|11248|11262|11258|11238|11234|5461
1600943700000|2020-09-24 10:35:00|11250|11250|11270|11266|11278|11274|11250|11246|5476
1600944000000|2020-09-24 10:40:00|11268|11264|11260|11258|11270|11268|11254|11248|6184
1600944300000|2020-09-24 10:45:00|11258|11256|11264|11260|11266|11264|11258|11254|5262
1600944600000|2020-09-24 10:50:00|11266|11262|11272|11268|11278|11276|11262|11258|9738
1600944900000|2020-09-24 10:55:00|11270|11270|11272|11268|11282|11278|11260|11258|4139
1600945200000|2020-09-24 11:00:00|11266|11270|11266|11264|11276|11270|11266|11260|3992
1600945500000|2020-09-24 11:05:00|11268|11266|11248|11244|11268|11266|11244|11240|4825
1600945800000|2020-09-24 11:10:00|11250|11246|11244|11240|11254|11250|11242|11240|2938
1600946100000|2020-09-24 11:15:00|11242|11238|11248|11244|11252|11246|11238|11234|3916
1600946400000|2020-09-24 11:20:00|11246|11242|11254|11250|11256|11252|11236|11234|4408
1600946700000|2020-09-24 11:25:00|11256|11252|11272|11268|11274|11270|11254|11250|7165
1600947000000|2020-09-24 11:30:00|11270|11270|11268|11264|11278|11274|11262|11260|4304
1600947300000|2020-09-24 11:35:00|11266|11262|11278|11274|11286|11282|11266|11262|3819
1600947600000|2020-09-24 11:40:00|11276|11272|11270|11266|11286|11282|11266|11262|6323
1600947900000|2020-09-24 11:45:00|11272|11268|11264|11262|11274|11272|11264|11260|4265
1600948200000|2020-09-24 11:50:00|11266|11264|11260|11256|11266|11264|11252|11250|7730
1600948500000|2020-09-24 11:55:00|11262|11258|11270|11268|11272|11270|11262|11258|5027
1600948800000|2020-09-24 12:00:00|11272|11270|11248|11244|11272|11270|11244|11240|18144
1600949100000|2020-09-24 12:05:00|11250|11246|11248|11246|11252|11250|11246|11242|4215
1600949400000|2020-09-24 12:10:00|11246|11244|11260|11256|11266|11264|11246|11244|3820
1600949700000|2020-09-24 12:15:00|11262|11258|11270|11268|11280|11278|11262|11258|7419
1600950000000|2020-09-24 12:20:00|11268|11266|11260|11256|11272|11270|11256|11254|4435
1600950300000|2020-09-24 12:25:00|11262|11258|11274|11268|11278|11276|11260|11258|3799
1600950600000|2020-09-24 12:30:00|11276|11270|11266|11262|11276|11272|11254|11250|13322
1600950900000|2020-09-24 12:35:00|11268|11264|11264|11260|11274|11270|11256|11254|12089
1600951200000|2020-09-24 12:40:00|11262|11258|11266|11262|11276|11274|11256|11254|10593
1600951500000|2020-09-24 12:45:00|11264|11260|11284|11280|11292|11290|11258|11256|13418
1600951800000|2020-09-24 12:50:00|11282|11278|11268|11264|11284|11282|11266|11262|16569
1600952100000|2020-09-24 12:55:00|11266|11262|11268|11264|11278|11274|11264|11260|4081
1600952400000|2020-09-24 13:00:00|11270|11266|11252|11250|11272|11270|11250|11248|8623
1600952700000|2020-09-24 13:05:00|11250|11248|11262|11258|11268|11264|11248|11244|7363
1600953000000|2020-09-24 13:10:00|11264|11260|11256|11254|11264|11262|11256|11254|5411
1600953300000|2020-09-24 13:15:00|11258|11252|11254|11252|11262|11258|11252|11250|5476
1600953600000|2020-09-24 13:20:00|11252|11250|11264|11260|11266|11264|11252|11250|5973
1600953900000|2020-09-24 13:25:00|11266|11262|11288|11284|11290|11288|11264|11260|9692
1600954200000|2020-09-24 13:30:00|11290|11288|11282|11276|11306|11302|11270|11266|19006
1600954500000|2020-09-24 13:35:00|11280|11278|11258|11254|11288|11286|11252|11250|31068
1600954800000|2020-09-24 13:40:00|11256|11252|11278|11274|11282|11278|11244|11240|11108
1600955100000|2020-09-24 13:45:00|11276|11272|11336|11332|11340|11336|11270|11268|17807
1600955400000|2020-09-24 13:50:00|11334|11330|11348|11344|11352|11348|11326|11320|17572
1600955700000|2020-09-24 13:55:00|11346|11342|11334|11332|11346|11342|11320|11318|17965
1600956000000|2020-09-24 14:00:00|11336|11336|11366|11362|11368|11364|11330|11324|88969
1600956300000|2020-09-24 14:05:00|11368|11364|11406|11402|11408|11402|11362|11360|29434
1600956600000|2020-09-24 14:10:00|11404|11400|11384|11382|11404|11400|11368|11364|25449
1600956900000|2020-09-24 14:15:00|11386|11384|11376|11374|11400|11396|11376|11372|16164
1600957200000|2020-09-24 14:20:00|11378|11376|11354|11350|11378|11376|11352|11348|18060
1600957500000|2020-09-24 14:25:00|11356|11352|11368|11364|11370|11366|11348|11344|17027
1600957800000|2020-09-24 14:30:00|11370|11366|11338|11334|11372|11368|11328|11326|21373
1600958100000|2020-09-24 14:35:00|11340|11336|11340|11338|11356|11352|11332|11328|12507
1600958400000|2020-09-24 14:40:00|11342|11340|11334|11330|11372|11368|11328|11324|16112
1600958700000|2020-09-24 14:45:00|11336|11332|11346|11342|11362|11360|11336|11332|11304
1600959000000|2020-09-24 14:50:00|11344|11340|11368|11364|11378|11374|11326|11322|17568
1600959300000|2020-09-24 14:55:00|11366|11362|11366|11362|11372|11370|11352|11350|14460
1600959600000|2020-09-24 15:00:00|11364|11360|11356|11354|11380|11378|11354|11350|25987
1600959900000|2020-09-24 15:05:00|11358|11356|11330|11328|11370|11366|11328|11324|11496
1600960200000|2020-09-24 15:10:00|11332|11330|11360|11358|11362|11360|11330|11326|20940
1600960500000|2020-09-24 15:15:00|11358|11356|11340|11338|11360|11358|11332|11330|16745
1600960800000|2020-09-24 15:20:00|11342|11340|11370|11368|11378|11376|11338|11336|23532
1600961100000|2020-09-24 15:25:00|11372|11370|11370|11366|11384|11382|11364|11362|28200
1601017200000|2020-09-25 07:00:00|11376|11374|11296|11286|11400|11380|11290|11282|32126
1601017500000|2020-09-25 07:05:00|11294|11284|11328|11322|11340|11330|11276|11272|22379
1601017800000|2020-09-25 07:10:00|11330|11324|11306|11304|11332|11324|11302|11296|13942
1601018100000|2020-09-25 07:15:00|11308|11306|11284|11280|11320|11314|11282|11280|16130
1601018400000|2020-09-25 07:20:00|11282|11278|11276|11272|11302|11298|11260|11256|15187
1601018700000|2020-09-25 07:25:00|11274|11270|11284|11280|11286|11282|11252|11248|15996
1601019000000|2020-09-25 07:30:00|11282|11278|11290|11286|11302|11298|11262|11260|8763
1601019300000|2020-09-25 07:35:00|11288|11284|11296|11290|11302|11300|11282|11280|8924
1601019600000|2020-09-25 07:40:00|11298|11292|11290|11282|11300|11296|11276|11272|8037
1601019900000|2020-09-25 07:45:00|11288|11280|11276|11272|11288|11282|11266|11264|7943
1601020200000|2020-09-25 07:50:00|11278|11270|11268|11262|11290|11286|11254|11252|9129
1601020500000|2020-09-25 07:55:00|11266|11260|11254|11250|11276|11272|11254|11250|5590
1601020800000|2020-09-25 08:00:00|11256|11252|11266|11264|11282|11276|11254|11252|4574
1601021100000|2020-09-25 08:05:00|11268|11266|11238|11234|11272|11270|11228|11226|16691
1601021400000|2020-09-25 08:10:00|11240|11236|11226|11222|11242|11238|11210|11208|13665
1601021700000|2020-09-25 08:15:00|11228|11220|11244|11240|11244|11242|11214|11210|6056
1601022000000|2020-09-25 08:20:00|11242|11238|11232|11228|11242|11238|11226|11224|11026
1601022300000|2020-09-25 08:25:00|11230|11226|11244|11242|11250|11246|11224|11222|11776
1601022600000|2020-09-25 08:30:00|11242|11240|11250|11246|11260|11256|11238|11234|14942
1601022900000|2020-09-25 08:35:00|11248|11244|11252|11248|11256|11252|11240|11238|8844
1601023200000|2020-09-25 08:40:00|11254|11250|11250|11246|11262|11260|11244|11242|7546
1601023500000|2020-09-25 08:45:00|11248|11244|11256|11252|11264|11260|11244|11240|22052
1601023800000|2020-09-25 08:50:00|11254|11250|11254|11252|11258|11254|11250|11248|7394
1601024100000|2020-09-25 08:55:00|11256|11254|11262|11258|11264|11260|11254|11252|4570
1601024400000|2020-09-25 09:00:00|11264|11260|11252|11248|11264|11262|11250|11248|5233
1601024700000|2020-09-25 09:05:00|11248|11246|11248|11244|11256|11254|11244|11240|5173
1601025000000|2020-09-25 09:10:00|11250|11246|11242|11238|11260|11258|11238|11236|8881
1601025300000|2020-09-25 09:15:00|11244|11240|11236|11232|11246|11242|11230|11228|5100
1601025600000|2020-09-25 09:20:00|11234|11234|11208|11206|11240|11236|11208|11204|11103
1601025900000|2020-09-25 09:25:00|11206|11204|11206|11200|11220|11216|11202|11200|6793
1601026200000|2020-09-25 09:30:00|11204|11198|11186|11182|11204|11198|11176|11174|19075
1601026500000|2020-09-25 09:35:00|11180|11178|11164|11160|11188|11186|11162|11160|33522
1601026800000|2020-09-25 09:40:00|11162|11158|11128|11122|11174|11170|11126|11122|23251
1601027100000|2020-09-25 09:45:00|11122|11120|11142|11140|11152|11148|11102|11100|30952
1601027400000|2020-09-25 09:50:00|11144|11142|11158|11154|11162|11158|11118|11116|58365
1601027700000|2020-09-25 09:55:00|11156|11156|11150|11148|11164|11160|11140|11136|58111
1601028000000|2020-09-25 10:00:00|11152|11150|11148|11144|11156|11154|11138|11136|8701
1601028300000|2020-09-25 10:05:00|11146|11142|11154|11150|11164|11160|11140|11136|13195
1601028600000|2020-09-25 10:10:00|11152|11148|11118|11116|11154|11150|11116|11112|21506
1601028900000|2020-09-25 10:15:00|11116|11114|11112|11108|11124|11120|11102|11100|9987
1601029200000|2020-09-25 10:20:00|11110|11110|11076|11072|11112|11110|11070|11068|25168
1601029500000|2020-09-25 10:25:00|11074|11070|11054|11050|11080|11076|11048|11044|16155
1601029800000|2020-09-25 10:30:00|11056|11052|11116|11112|11116|11112|11052|11050|15016
1601030100000|2020-09-25 10:35:00|11114|11110|11098|11096|11114|11112|11086|11084|10924
1601030400000|2020-09-25 10:40:00|11100|11098|11086|11082|11102|11098|11074|11070|11025
1601030700000|2020-09-25 10:45:00|11084|11080|11074|11070|11088|11086|11068|11064|21563
1601031000000|2020-09-25 10:50:00|11076|11072|11062|11056|11086|11082|11058|11054|15785
1601031300000|2020-09-25 10:55:00|11060|11054|11072|11068|11076|11072|11052|11050|6641
1601031600000|2020-09-25 11:00:00|11082|11078|11064|11062|11090|11086|11064|11062|54179
1601031900000|2020-09-25 11:05:00|11062|11060|11088|11082|11088|11082|11050|11046|21920
1601032200000|2020-09-25 11:10:00|11086|11086|11082|11078|11100|11096|11082|11078|18369
1601032500000|2020-09-25 11:15:00|11084|11080|11080|11076|11106|11102|11080|11074|28309
1601032800000|2020-09-25 11:20:00|11078|11074|11092|11088|11106|11102|11078|11074|13515
1601033100000|2020-09-25 11:25:00|11088|11086|11072|11070|11098|11096|11072|11068|12147
1601033400000|2020-09-25 11:30:00|11074|11072|11090|11084|11092|11088|11068|11064|9430
1601033700000|2020-09-25 11:35:00|11088|11086|11086|11082|11096|11090|11074|11072|6267
1601034000000|2020-09-25 11:40:00|11084|11080|11062|11060|11090|11086|11060|11058|27195
1601034300000|2020-09-25 11:45:00|11064|11058|11054|11050|11064|11060|11048|11046|10255
1601034600000|2020-09-25 11:50:00|11056|11048|11066|11062|11084|11080|11050|11048|19028
1601034900000|2020-09-25 11:55:00|11068|11064|11062|11060|11082|11078|11062|11060|23074
1601035200000|2020-09-25 12:00:00|11064|11058|11072|11070|11084|11080|11058|11054|16610
1601035500000|2020-09-25 12:05:00|11074|11072|11092|11088|11098|11094|11074|11070|10671
1601035800000|2020-09-25 12:10:00|11090|11090|11076|11072|11098|11094|11074|11072|5630
1601036100000|2020-09-25 12:15:00|11078|11074|11080|11076|11088|11084|11072|11070|12945
1601036400000|2020-09-25 12:20:00|11078|11074|11066|11062|11086|11082|11062|11060|6987
1601036700000|2020-09-25 12:25:00|11068|11064|11066|11062|11074|11072|11054|11052|11863
1601037000000|2020-09-25 12:30:00|11062|11060|11046|11042|11066|11060|11038|11034|11259
1601037300000|2020-09-25 12:35:00|11048|11044|11046|11042|11060|11056|11044|11042|11803
1601037600000|2020-09-25 12:40:00|11048|11044|11046|11042|11054|11050|11038|11036|8013
1601037900000|2020-09-25 12:45:00|11044|11044|11046|11042|11052|11050|11038|11036|13796
1601038200000|2020-09-25 12:50:00|11044|11040|11044|11040|11056|11052|11040|11038|16295
1601038500000|2020-09-25 12:55:00|11046|11042|11050|11046|11060|11058|11038|11034|16095
1601038800000|2020-09-25 13:00:00|11048|11044|11042|11038|11052|11050|11036|11032|16223
1601039100000|2020-09-25 13:05:00|11044|11040|11028|11026|11044|11040|11026|11024|27105
1601039400000|2020-09-25 13:10:00|11030|11028|11024|11022|11036|11034|11024|11022|23918
1601039700000|2020-09-25 13:15:00|11026|11024|11028|11026|11032|11028|11018|11016|20078
1601040000000|2020-09-25 13:20:00|11026|11024|11002|11000|11026|11024|10994|10990|44257
1601040300000|2020-09-25 13:25:00|11004|11002|10992|10988|11006|11002|10976|10974|56190
1601040600000|2020-09-25 13:30:00|10990|10986|11006|11002|11008|11006|10988|10984|25876
1601040900000|2020-09-25 13:35:00|11004|11004|11012|11008|11024|11020|10992|10990|10747
1601041200000|2020-09-25 13:40:00|11014|11010|11046|11042|11058|11056|11014|11010|26681
1601041500000|2020-09-25 13:45:00|11044|11040|11032|11028|11058|11054|11018|11014|14221
1601041800000|2020-09-25 13:50:00|11034|11030|11048|11044|11054|11050|11014|11012|9598
1601042100000|2020-09-25 13:55:00|11046|11042|11046|11042|11060|11056|11030|11026|11268
1601042400000|2020-09-25 14:00:00|11048|11044|11044|11040|11050|11046|11034|11032|11891
1601042700000|2020-09-25 14:05:00|11046|11042|11014|11010|11046|11044|11006|11004|20011
1601043000000|2020-09-25 14:10:00|11012|11008|10974|10970|11012|11010|10968|10966|25167
1601043300000|2020-09-25 14:15:00|10972|10968|10972|10968|10980|10978|10966|10962|18492
1601043600000|2020-09-25 14:20:00|10974|10970|10980|10978|10990|10988|10970|10966|23894
1601043900000|2020-09-25 14:25:00|10982|10980|11074|11070|11074|11070|10982|10980|29029
1601044200000|2020-09-25 14:30:00|11072|11068|11032|11028|11074|11072|11024|11022|21255
1601044500000|2020-09-25 14:35:00|11030|11026|11050|11046|11050|11046|11016|11014|13465
1601044800000|2020-09-25 14:40:00|11052|11048|11030|11024|11054|11050|11012|11008|22720
1601045100000|2020-09-25 14:45:00|11032|11026|11022|11016|11044|11040|11006|11004|20673
1601045400000|2020-09-25 14:50:00|11020|11018|11034|11030|11040|11036|11016|11012|31860
1601045700000|2020-09-25 14:55:00|11032|11028|11066|11064|11072|11070|11014|11010|92537
1601046000000|2020-09-25 15:00:00|11068|11066|11058|11054|11080|11076|11056|11052|39062
1601046300000|2020-09-25 15:05:00|11056|11056|11050|11046|11072|11068|11048|11046|36389
1601046600000|2020-09-25 15:10:00|11048|11044|11048|11046|11066|11062|11042|11040|35797
1601046900000|2020-09-25 15:15:00|11050|11044|11100|11098|11102|11098|11046|11044|37517
1601047200000|2020-09-25 15:20:00|11102|11100|11102|11100|11114|11112|11092|11090|41986
1601047500000|2020-09-25 15:25:00|11104|11102|11094|11088|11124|11122|11086|11082|74107
1601276400000|2020-09-28 07:00:00|10500|10498|10598|10592|10658|10650|10474|10400|380209
1601276700000|2020-09-28 07:05:00|10600|10594|10670|10660|10688|10676|10554|10540|89911
1601277000000|2020-09-28 07:10:00|10668|10656|10808|10798|10840|10834|10662|10652|125199
1601277300000|2020-09-28 07:15:00|10800|10800|10760|10756|10840|10828|10712|10710|182686
1601277600000|2020-09-28 07:20:00|10762|10758|10868|10860|10884|10878|10746|10740|117493
1601277900000|2020-09-28 07:25:00|10866|10858|10954|10952|10960|10956|10860|10858|108611
1601278200000|2020-09-28 07:30:00|10956|10950|10892|10888|10958|10952|10872|10870|102918
1601278500000|2020-09-28 07:35:00|10894|10890|10938|10934|10950|10942|10872|10870|100312
1601278800000|2020-09-28 07:40:00|10940|10936|10930|10926|10944|10940|10908|10906|58402
1601279100000|2020-09-28 07:45:00|10932|10924|10918|10914|10950|10948|10914|10912|57705
1601279400000|2020-09-28 07:50:00|10916|10910|10898|10892|10946|10942|10892|10888|72560
1601279700000|2020-09-28 07:55:00|10896|10890|10818|10814|10898|10892|10800|10796|142743
1601280000000|2020-09-28 08:00:00|10816|10812|10816|10810|10824|10820|10794|10790|72545
1601280300000|2020-09-28 08:05:00|10818|10812|10888|10884|10922|10902|10818|10812|39255
1601280600000|2020-09-28 08:10:00|10890|10886|10832|10830|10896|10892|10828|10826|23520
1601280900000|2020-09-28 08:15:00|10834|10832|10842|10840|10858|10852|10832|10828|19114
1601281200000|2020-09-28 08:20:00|10840|10838|10820|10816|10846|10842|10818|10816|17680
1601281500000|2020-09-28 08:25:00|10822|10820|10800|10798|10822|10820|10792|10790|70104
1601281800000|2020-09-28 08:30:00|10802|10800|10856|10852|10868|10864|10800|10796|40238
1601282100000|2020-09-28 08:35:00|10854|10850|10870|10864|10878|10876|10850|10844|15973
1601282400000|2020-09-28 08:40:00|10868|10866|10868|10866|10878|10874|10866|10862|6069
1601282700000|2020-09-28 08:45:00|10866|10864|10840|10838|10874|10870|10836|10832|7991
1601283000000|2020-09-28 08:50:00|10838|10836|10820|10816|10842|10838|10818|10816|21482
1601283300000|2020-09-28 08:55:00|10818|10814|10826|10824|10826|10824|10808|10806|19335
1601283600000|2020-09-28 09:00:00|10824|10822|10830|10828|10836|10832|10820|10818|10351
1601283900000|2020-09-28 09:05:00|10832|10830|10836|10834|10854|10852|10830|10826|15091
1601284200000|2020-09-28 09:10:00|10838|10836|10832|10828|10838|10836|10830|10828|8895
1601284500000|2020-09-28 09:15:00|10830|10826|10836|10834|10848|10846|10822|10820|35455
1601284800000|2020-09-28 09:20:00|10838|10836|10856|10854|10866|10860|10836|10834|36143
1601285100000|2020-09-28 09:25:00|10858|10856|10878|10876|10880|10878|10858|10854|10442
1601285400000|2020-09-28 09:30:00|10880|10878|10894|10890|10896|10894|10878|10876|31487
1601285700000|2020-09-28 09:35:00|10896|10892|10898|10894|10898|10896|10884|10882|13367
1601286000000|2020-09-28 09:40:00|10896|10896|10904|10902|10912|10908|10896|10894|27463
1601286300000|2020-09-28 09:45:00|10906|10904|10902|10900|10912|10910|10894|10892|24563
1601286600000|2020-09-28 09:50:00|10900|10898|10900|10898|10904|10902|10896|10894|17255
1601286900000|2020-09-28 09:55:00|10898|10896|10904|10902|10904|10902|10896|10894|22348
1601287200000|2020-09-28 10:00:00|10906|10904|10902|10900|10906|10904|10872|10870|34511
1601287500000|2020-09-28 10:05:00|10904|10902|10914|10910|10914|10912|10898|10896|16280
1601287800000|2020-09-28 10:10:00|10916|10912|10948|10944|10948|10946|10914|10912|22976
1601288100000|2020-09-28 10:15:00|10946|10942|10920|10916|10946|10942|10914|10912|13026
1601288400000|2020-09-28 10:20:00|10922|10918|10902|10900|10922|10918|10902|10900|7979
1601288700000|2020-09-28 10:25:00|10904|10902|10876|10874|10904|10902|10868|10864|45783
1601289000000|2020-09-28 10:30:00|10878|10876|10890|10888|10896|10894|10878|10876|15448
1601289300000|2020-09-28 10:35:00|10888|10886|10876|10874|10892|10888|10876|10872|21555
1601289600000|2020-09-28 10:40:00|10878|10872|10872|10870|10886|10882|10872|10870|20918
1601289900000|2020-09-28 10:45:00|10874|10872|10894|10892|10896|10894|10858|10856|12148
1601290200000|2020-09-28 10:50:00|10896|10894|10904|10902|10912|10910|10894|10894|18278
1601290500000|2020-09-28 10:55:00|10906|10904|10910|10908|10920|10918|10904|10900|14863
1601290800000|2020-09-28 11:00:00|10908|10906|10926|10924|10944|10940|10896|10894|30955
1601291100000|2020-09-28 11:05:00|10928|10926|10902|10898|10932|10928|10900|10896|32292
1601291400000|2020-09-28 11:10:00|10900|10900|10906|10904|10912|10906|10900|10898|10630
1601291700000|2020-09-28 11:15:00|10904|10902|10910|10908|10912|10908|10902|10900|7239
1601292000000|2020-09-28 11:20:00|10912|10910|10908|10906|10920|10918|10904|10902|7646
1601292300000|2020-09-28 11:25:00|10910|10908|10912|10910|10920|10916|10902|10900|12164
1601292600000|2020-09-28 11:30:00|10914|10912|10912|10910|10922|10920|10904|10900|19534
1601292900000|2020-09-28 11:35:00|10910|10906|10906|10904|10914|10912|10898|10896|23899
1601293200000|2020-09-28 11:40:00|10904|10902|10908|10906|10914|10912|10900|10898|9646
1601293500000|2020-09-28 11:45:00|10906|10904|10900|10898|10908|10906|10898|10896|13353
1601293800000|2020-09-28 11:50:00|10902|10900|10906|10904|10914|10910|10896|10894|13769
1601294100000|2020-09-28 11:55:00|10908|10902|10910|10906|10914|10910|10902|10900|7664
1601294400000|2020-09-28 12:00:00|10908|10908|10902|10900|10910|10908|10898|10896|15554
1601294700000|2020-09-28 12:05:00|10904|10902|10944|10940|10944|10942|10904|10900|22669
1601295000000|2020-09-28 12:10:00|10942|10938|10940|10936|10960|10956|10938|10934|21480
1601295300000|2020-09-28 12:15:00|10942|10938|10924|10922|10942|10940|10924|10920|6805
1601295600000|2020-09-28 12:20:00|10926|10924|10944|10942|10944|10942|10926|10922|16369
1601295900000|2020-09-28 12:25:00|10948|10946|10998|10992|11008|11006|10948|10946|32924
1601296200000|2020-09-28 12:30:00|11000|10994|11060|11058|11060|11058|11000|10994|44745
1601296500000|2020-09-28 12:35:00|11062|11060|11038|11034|11066|11060|11034|11032|27331
1601296800000|2020-09-28 12:40:00|11040|11036|11042|11040|11056|11052|11036|11034|14798
1601297100000|2020-09-28 12:45:00|11040|11036|11028|11026|11042|11038|11024|11022|19148
1601297400000|2020-09-28 12:50:00|11026|11024|11016|11012|11026|11024|11008|11006|24703
1601297700000|2020-09-28 12:55:00|11018|11014|10982|10978|11018|11016|10970|10968|48589
1601298000000|2020-09-28 13:00:00|10984|10980|10990|10988|11006|11002|10984|10980|29844
1601298300000|2020-09-28 13:05:00|10988|10986|10984|10982|10992|10990|10978|10976|21703
1601298600000|2020-09-28 13:10:00|10986|10984|10980|10976|10986|10984|10974|10972|18830
1601298900000|2020-09-28 13:15:00|10978|10978|10970|10968|10980|10978|10962|10960|20790
1601299200000|2020-09-28 13:20:00|10968|10966|10968|10966|10976|10972|10962|10960|16004
1601299500000|2020-09-28 13:25:00|10966|10964|10966|10962|10968|10966|10956|10954|17144
1601299800000|2020-09-28 13:30:00|10964|10964|10972|10970|10986|10984|10956|10954|24274
1601300100000|2020-09-28 13:35:00|10974|10972|10960|10958|10976|10974|10950|10948|24448
1601300400000|2020-09-28 13:40:00|10962|10960|10968|10964|10974|10972|10956|10954|39114
1601300700000|2020-09-28 13:45:00|10970|10966|10928|10926|10980|10976|10928|10926|39384
1601301000000|2020-09-28 13:50:00|10926|10924|10908|10906|10926|10924|10906|10902|21095
1601301300000|2020-09-28 13:55:00|10906|10904|10934|10932|10950|10948|10906|10904|25264
1601301600000|2020-09-28 14:00:00|10936|10934|10934|10932|10936|10934|10912|10908|24172
1601301900000|2020-09-28 14:05:00|10936|10934|10914|10912|10940|10938|10912|10908|21588
1601302200000|2020-09-28 14:10:00|10916|10914|10944|10940|10948|10944|10916|10912|19324
1601302500000|2020-09-28 14:15:00|10946|10942|10934|10932|10950|10948|10932|10930|17933
1601302800000|2020-09-28 14:20:00|10936|10934|10928|10926|10940|10936|10926|10924|15953
1601303100000|2020-09-28 14:25:00|10926|10924|10930|10928|10936|10934|10924|10922|19487
1601303400000|2020-09-28 14:30:00|10932|10930|10932|10928|10940|10938|10922|10918|27035
1601303700000|2020-09-28 14:35:00|10934|10930|10926|10924|10938|10936|10910|10908|21579
1601304000000|2020-09-28 14:40:00|10928|10926|10926|10924|10946|10944|10918|10916|31180
1601304300000|2020-09-28 14:45:00|10928|10926|10910|10908|10934|10932|10904|10902|27666
1601304600000|2020-09-28 14:50:00|10912|10910|10930|10928|10930|10928|10906|10904|24799
1601304900000|2020-09-28 14:55:00|10932|10930|10924|10922|10936|10934|10908|10904|33679
1601305200000|2020-09-28 15:00:00|10926|10924|10912|10910|10934|10932|10912|10910|21736
1601305500000|2020-09-28 15:05:00|10914|10912|10918|10916|10920|10918|10898|10894|46253
1601305800000|2020-09-28 15:10:00|10920|10918|10944|10942|10944|10942|10910|10906|38461
1601306100000|2020-09-28 15:15:00|10942|10940|10968|10966|10972|10970|10942|10940|41312
1601306400000|2020-09-28 15:20:00|10966|10964|10998|10996|10998|10996|10964|10962|46129
1601306700000|2020-09-28 15:25:00|11000|10998|10996|10994|11008|11006|10986|10982|54519
1601362800000|2020-09-29 07:00:00|10986|10984|10920|10910|10988|10984|10902|10890|87868
1601363100000|2020-09-29 07:05:00|10916|10908|10946|10942|10954|10950|10902|10896|41095
1601363400000|2020-09-29 07:10:00|10944|10940|10954|10950|10966|10962|10924|10920|32205
1601363700000|2020-09-29 07:15:00|10956|10952|10958|10954|10970|10966|10942|10940|35699
1601364000000|2020-09-29 07:20:00|10956|10952|11020|11016|11024|11022|10956|10952|48651
1601364300000|2020-09-29 07:25:00|11022|11018|11074|11070|11088|11086|11014|11010|45205
1601364600000|2020-09-29 07:30:00|11076|11072|11050|11046|11076|11072|11028|11026|45582
1601364900000|2020-09-29 07:35:00|11048|11044|11030|11026|11050|11046|11026|11022|15031
1601365200000|2020-09-29 07:40:00|11028|11024|10970|10966|11028|11026|10964|10960|34516
1601365500000|2020-09-29 07:45:00|10968|10962|10980|10978|10998|10994|10958|10952|14254
1601365800000|2020-09-29 07:50:00|10982|10976|10954|10952|10992|10988|10954|10950|31307
1601366100000|2020-09-29 07:55:00|10952|10950|10968|10964|10974|10972|10952|10950|11672
1601366400000|2020-09-29 08:00:00|10966|10966|10946|10942|10970|10966|10942|10940|8286
1601366700000|2020-09-29 08:05:00|10944|10940|10950|10946|10950|10946|10930|10926|8759
1601367000000|2020-09-29 08:10:00|10952|10948|10972|10968|10976|10972|10946|10942|9419
1601367300000|2020-09-29 08:15:00|10970|10970|10958|10952|10988|10986|10956|10952|10401
1601367600000|2020-09-29 08:20:00|10960|10954|10974|10972|10986|10984|10960|10954|11449
1601367900000|2020-09-29 08:25:00|10972|10970|10970|10966|10974|10972|10954|10950|9212
1601368200000|2020-09-29 08:30:00|10968|10968|10982|10978|10996|10992|10966|10964|11600
1601368500000|2020-09-29 08:35:00|10980|10976|11008|11004|11022|11020|10980|10976|12952
1601368800000|2020-09-29 08:40:00|11010|11006|10994|10990|11020|11016|10992|10988|7228
1601369100000|2020-09-29 08:45:00|10992|10992|10996|10994|11016|11014|10984|10978|14726
1601369400000|2020-09-29 08:50:00|10994|10992|10980|10978|10996|10992|10980|10976|11142
1601369700000|2020-09-29 08:55:00|10982|10980|10978|10976|10992|10990|10978|10976|10698
1601370000000|2020-09-29 09:00:00|10980|10978|10974|10970|10984|10982|10966|10964|10106
1601370300000|2020-09-29 09:05:00|10972|10968|10956|10952|10976|10974|10954|10952|10212
1601370600000|2020-09-29 09:10:00|10954|10950|10930|10924|10954|10950|10926|10922|8547
1601370900000|2020-09-29 09:15:00|10928|10926|10916|10912|10930|10926|10914|10910|5475
1601371200000|2020-09-29 09:20:00|10914|10910|10920|10916|10922|10918|10906|10904|7472
1601371500000|2020-09-29 09:25:00|10918|10914|10928|10924|10932|10930|10910|10908|5029
1601371800000|2020-09-29 09:30:00|10930|10928|10922|10920|10932|10928|10910|10908|19940
1601372100000|2020-09-29 09:35:00|10920|10918|10922|10918|10936|10934|10920|10916|8182
1601372400000|2020-09-29 09:40:00|10920|10920|10930|10926|10934|10932|10920|10920|5035
1601372700000|2020-09-29 09:45:00|10932|10928|10938|10934|10942|10940|10926|10924|5926
1601373000000|2020-09-29 09:50:00|10936|10932|10942|10940|10946|10942|10928|10926|6536
1601373300000|2020-09-29 09:55:00|10940|10938|10946|10942|10950|10948|10936|10932|10605
1601373600000|2020-09-29 10:00:00|10948|10944|10954|10950|10960|10958|10944|10942|7243
1601373900000|2020-09-29 10:05:00|10952|10952|10956|10952|10960|10958|10946|10944|8743
1601374200000|2020-09-29 10:10:00|10954|10954|10964|10962|10974|10972|10954|10952|19913
1601374500000|2020-09-29 10:15:00|10966|10964|10960|10956|10968|10966|10954|10950|6878
1601374800000|2020-09-29 10:20:00|10962|10958|10972|10968|10976|10974|10956|10954|10187
1601375100000|2020-09-29 10:25:00|10970|10966|10976|10974|10978|10976|10960|10956|2566
1601375400000|2020-09-29 10:30:00|10978|10976|10980|10978|10984|10980|10974|10970|12824
1601375700000|2020-09-29 10:35:00|10978|10976|10984|10982|10984|10982|10974|10972|8294
1601376000000|2020-09-29 10:40:00|10986|10984|10982|10980|10994|10990|10980|10976|3621
1601376300000|2020-09-29 10:45:00|10980|10978|10970|10968|10990|10986|10970|10968|3203
1601376600000|2020-09-29 10:50:00|10972|10970|10974|10970|10980|10978|10970|10968|5202
1601376900000|2020-09-29 10:55:00|10972|10972|10960|10956|10980|10976|10956|10954|9102
1601377200000|2020-09-29 11:00:00|10964|10958|10978|10974|10978|10974|10958|10950|5088
1601377500000|2020-09-29 11:05:00|10980|10976|10986|10982|10988|10984|10978|10976|4453
1601377800000|2020-09-29 11:10:00|10988|10984|10990|10988|10992|10990|10988|10984|5976
1601378100000|2020-09-29 11:15:00|10992|10990|11008|11006|11010|11006|10990|10988|13243
1601378400000|2020-09-29 11:20:00|11010|11008|11000|10998|11010|11008|10994|10992|10462
1601378700000|2020-09-29 11:25:00|11002|11000|10998|10994|11004|11000|10994|10992|3843
1601379000000|2020-09-29 11:30:00|10996|10996|10988|10986|10996|10996|10986|10982|4533
1601379300000|2020-09-29 11:35:00|10990|10988|10978|10976|10992|10990|10978|10976|7129
1601379600000|2020-09-29 11:40:00|10980|10978|10990|10988|11010|11008|10978|10976|16280
1601379900000|2020-09-29 11:45:00|10992|10990|11000|10996|11000|10996|10986|10984|8083
1601380200000|2020-09-29 11:50:00|10998|10998|10998|10996|11006|11002|10996|10994|9339
1601380500000|2020-09-29 11:55:00|11000|10998|11002|11000|11004|11000|10998|10996|4440
1601380800000|2020-09-29 12:00:00|11000|10998|10970|10966|11000|10998|10968|10964|10287
1601381100000|2020-09-29 12:05:00|10968|10968|10970|10968|10978|10976|10968|10962|4394
1601381400000|2020-09-29 12:10:00|10968|10966|10966|10964|10974|10972|10960|10958|7864
1601381700000|2020-09-29 12:15:00|10964|10962|10962|10960|10970|10968|10962|10960|7366
1601382000000|2020-09-29 12:20:00|10964|10962|10966|10964|10972|10968|10962|10958|5157
1601382300000|2020-09-29 12:25:00|10964|10962|10964|10962|10968|10966|10958|10954|11609
1601382600000|2020-09-29 12:30:00|10962|10960|10964|10962|10968|10966|10960|10958|8321
1601382900000|2020-09-29 12:35:00|10966|10964|10970|10968|10972|10970|10960|10958|9225
1601383200000|2020-09-29 12:40:00|10968|10966|10956|10954|10972|10970|10956|10954|4205
1601383500000|2020-09-29 12:45:00|10954|10952|10964|10962|10968|10966|10954|10952|3574
1601383800000|2020-09-29 12:50:00|10966|10964|10974|10972|10974|10972|10966|10962|4752
1601384100000|2020-09-29 12:55:00|10972|10970|10988|10986|10994|10990|10968|10966|4083
1601384400000|2020-09-29 13:00:00|10986|10984|10988|10986|10996|10994|10982|10980|3424
1601384700000|2020-09-29 13:05:00|10986|10984|10978|10976|10988|10986|10978|10976|2102
1601385000000|2020-09-29 13:10:00|10980|10978|10976|10974|10984|10980|10974|10972|3627
1601385300000|2020-09-29 13:15:00|10978|10976|10968|10966|10982|10980|10964|10962|7240
1601385600000|2020-09-29 13:20:00|10970|10968|10974|10972|10982|10980|10960|10958|10163
1601385900000|2020-09-29 13:25:00|10976|10974|10962|10958|10980|10978|10960|10958|8721
1601386200000|2020-09-29 13:30:00|10960|10956|10964|10962|10970|10966|10956|10954|6858
1601386500000|2020-09-29 13:35:00|10962|10960|10986|10982|10988|10986|10960|10956|12302
1601386800000|2020-09-29 13:40:00|10988|10984|10978|10976|10992|10988|10970|10968|11859
1601387100000|2020-09-29 13:45:00|10980|10974|10984|10982|10990|10986|10974|10972|5664
1601387400000|2020-09-29 13:50:00|10986|10984|10962|10958|10988|10986|10958|10954|13735
1601387700000|2020-09-29 13:55:00|10964|10960|10948|10940|10972|10970|10946|10940|12302
1601388000000|2020-09-29 14:00:00|10950|10942|10970|10966|10972|10970|10942|10936|14734
1601388300000|2020-09-29 14:05:00|10968|10964|10958|10956|10974|10970|10950|10946|8412
1601388600000|2020-09-29 14:10:00|10960|10958|10960|10958|10964|10962|10952|10950|7940
1601388900000|2020-09-29 14:15:00|10958|10956|10958|10956|10968|10966|10952|10948|9326
1601389200000|2020-09-29 14:20:00|10956|10954|10960|10958|10962|10960|10948|10944|18209
1601389500000|2020-09-29 14:25:00|10962|10960|10960|10958|10970|10968|10948|10944|12711
1601389800000|2020-09-29 14:30:00|10962|10960|10950|10948|10964|10962|10948|10944|9962
1601390100000|2020-09-29 14:35:00|10948|10946|10918|10914|10948|10946|10908|10904|19724
1601390400000|2020-09-29 14:40:00|10916|10916|10910|10906|10920|10916|10902|10898|12611
1601390700000|2020-09-29 14:45:00|10908|10904|10888|10884|10908|10904|10870|10868|23829
1601391000000|2020-09-29 14:50:00|10886|10886|10886|10884|10896|10894|10878|10876|13200
1601391300000|2020-09-29 14:55:00|10888|10886|10890|10888|10902|10898|10884|10880|13639
1601391600000|2020-09-29 15:00:00|10888|10886|10882|10880|10896|10892|10876|10874|17105
1601391900000|2020-09-29 15:05:00|10880|10878|10876|10874|10888|10884|10872|10868|8730
1601392200000|2020-09-29 15:10:00|10878|10876|10878|10876|10892|10890|10874|10872|10638
1601392500000|2020-09-29 15:15:00|10880|10878|10884|10882|10892|10890|10874|10872|11834
1601392800000|2020-09-29 15:20:00|10886|10880|10888|10886|10900|10898|10882|10880|18351
1601393100000|2020-09-29 15:25:00|10890|10888|10878|10874|10896|10894|10872|10870|37587
1601449200000|2020-09-30 07:00:00|10856|10800|10854|10844|10870|10868|10794|10790|75783
1601449500000|2020-09-30 07:05:00|10856|10846|10868|10860|10880|10874|10850|10844|15355
1601449800000|2020-09-30 07:10:00|10866|10862|10878|10872|10886|10884|10856|10852|10548
1601450100000|2020-09-30 07:15:00|10880|10874|10876|10870|10900|10898|10862|10858|24908
1601450400000|2020-09-30 07:20:00|10874|10872|10866|10862|10892|10888|10862|10860|10319
1601450700000|2020-09-30 07:25:00|10864|10860|10874|10870|10876|10874|10846|10840|12351
1601451000000|2020-09-30 07:30:00|10876|10872|10876|10874|10884|10882|10866|10864|18251
1601451300000|2020-09-30 07:35:00|10874|10872|10858|10854|10894|10890|10858|10854|15043
1601451600000|2020-09-30 07:40:00|10856|10852|10848|10844|10860|10858|10836|10832|13831
1601451900000|2020-09-30 07:45:00|10846|10842|10840|10834|10848|10844|10830|10826|12854
1601452200000|2020-09-30 07:50:00|10834|10832|10800|10796|10834|10832|10792|10790|14797
1601452500000|2020-09-30 07:55:00|10798|10794|10800|10798|10814|10808|10794|10790|24757
1601452800000|2020-09-30 08:00:00|10802|10800|10816|10812|10818|10816|10796|10794|7784
1601453100000|2020-09-30 08:05:00|10820|10818|10800|10796|10824|10822|10790|10788|16250
1601453400000|2020-09-30 08:10:00|10798|10794|10822|10818|10822|10818|10796|10792|22325
1601453700000|2020-09-30 08:15:00|10824|10820|10828|10824|10840|10836|10810|10806|6414
1601454000000|2020-09-30 08:20:00|10826|10822|10824|10818|10828|10826|10814|10810|3652
1601454300000|2020-09-30 08:25:00|10826|10820|10820|10814|10828|10824|10812|10808|5423
1601454600000|2020-09-30 08:30:00|10822|10816|10820|10816|10828|10826|10802|10800|7465
1601454900000|2020-09-30 08:35:00|10822|10818|10832|10830|10834|10830|10814|10812|15213
1601455200000|2020-09-30 08:40:00|10830|10828|10836|10834|10846|10842|10824|10822|9148
1601455500000|2020-09-30 08:45:00|10838|10836|10834|10830|10844|10840|10826|10824|5568
1601455800000|2020-09-30 08:50:00|10836|10834|10812|10810|10838|10836|10812|10810|14019
1601456100000|2020-09-30 08:55:00|10814|10812|10816|10812|10816|10812|10798|10796|11027
1601456400000|2020-09-30 09:00:00|10814|10810|10806|10802|10818|10812|10794|10792|10737
1601456700000|2020-09-30 09:05:00|10808|10804|10808|10804|10814|10810|10804|10802|1945
1601457000000|2020-09-30 09:10:00|10806|10802|10800|10794|10808|10806|10788|10786|8330
1601457300000|2020-09-30 09:15:00|10798|10796|10816|10812|10816|10812|10798|10794|1695
1601457600000|2020-09-30 09:20:00|10818|10814|10816|10812|10838|10834|10814|10812|6820
1601457900000|2020-09-30 09:25:00|10818|10814|10820|10816|10830|10824|10812|10810|11669
1601458200000|2020-09-30 09:30:00|10822|10818|10822|10818|10836|10832|10818|10816|5453
1601458500000|2020-09-30 09:35:00|10824|10820|10830|10826|10832|10830|10824|10820|1703
1601458800000|2020-09-30 09:40:00|10826|10824|10824|10820|10832|10830|10818|10814|5007
1601459100000|2020-09-30 09:45:00|10822|10818|10826|10824|10830|10824|10814|10810|15224
1601459400000|2020-09-30 09:50:00|10828|10826|10822|10820|10834|10830|10814|10810|32902
1601459700000|2020-09-30 09:55:00|10824|10818|10816|10814|10830|10828|10812|10810|29337
1601460000000|2020-09-30 10:00:00|10818|10812|10816|10814|10822|10818|10812|10808|24633
1601460300000|2020-09-30 10:05:00|10814|10812|10806|10802|10818|10814|10784|10782|63279
1601460600000|2020-09-30 10:10:00|10808|10804|10822|10818|10832|10828|10790|10786|7947
1601460900000|2020-09-30 10:15:00|10824|10816|10814|10810|10826|10822|10808|10804|3540
1601461200000|2020-09-30 10:20:00|10812|10812|10812|10810|10820|10816|10808|10804|2686
1601461500000|2020-09-30 10:25:00|10814|10812|10822|10818|10828|10824|10810|10806|3011
1601461800000|2020-09-30 10:30:00|10820|10820|10834|10832|10840|10836|10814|10812|10786
1601462100000|2020-09-30 10:35:00|10836|10830|10834|10830|10842|10840|10830|10828|5035
1601462400000|2020-09-30 10:40:00|10836|10832|10842|10836|10848|10844|10834|10830|3571
1601462700000|2020-09-30 10:45:00|10844|10838|10840|10838|10854|10850|10840|10836|6666
1601463000000|2020-09-30 10:50:00|10842|10840|10828|10826|10842|10840|10828|10824|4076
1601463300000|2020-09-30 10:55:00|10826|10824|10808|10804|10826|10824|10804|10802|10780
1601463600000|2020-09-30 11:00:00|10806|10802|10826|10822|10828|10826|10806|10800|7175
1601463900000|2020-09-30 11:05:00|10824|10824|10822|10818|10828|10824|10818|10814|1485
1601464200000|2020-09-30 11:10:00|10820|10820|10816|10814|10828|10826|10816|10814|7280
1601464500000|2020-09-30 11:15:00|10818|10816|10820|10816|10824|10822|10814|10812|5410
1601464800000|2020-09-30 11:20:00|10818|10814|10820|10816|10826|10822|10816|10814|14002
1601465100000|2020-09-30 11:25:00|10822|10818|10818|10814|10822|10818|10812|10810|5963
1601465400000|2020-09-30 11:30:00|10816|10812|10808|10806|10822|10820|10808|10806|5031
1601465700000|2020-09-30 11:35:00|10810|10808|10792|10788|10812|10808|10788|10786|5923
1601466000000|2020-09-30 11:40:00|10794|10790|10782|10780|10798|10796|10782|10780|2562
1601466300000|2020-09-30 11:45:00|10784|10778|10800|10798|10804|10798|10780|10778|4751
1601466600000|2020-09-30 11:50:00|10802|10796|10796|10794|10802|10798|10792|10790|4164
1601466900000|2020-09-30 11:55:00|10794|10792|10806|10804|10806|10804|10788|10786|3885
1601467200000|2020-09-30 12:00:00|10804|10802|10810|10806|10816|10814|10798|10796|6969
1601467500000|2020-09-30 12:05:00|10808|10808|10798|10794|10810|10808|10794|10792|2004
1601467800000|2020-09-30 12:10:00|10800|10796|10822|10820|10824|10822|10800|10796|7749
1601468100000|2020-09-30 12:15:00|10820|10818|10820|10816|10824|10820|10808|10804|6043
1601468400000|2020-09-30 12:20:00|10822|10818|10822|10820|10826|10824|10818|10816|2635
1601468700000|2020-09-30 12:25:00|10820|10818|10826|10824|10828|10824|10814|10812|5435
1601469000000|2020-09-30 12:30:00|10824|10822|10834|10832|10836|10832|10818|10816|3112
1601469300000|2020-09-30 12:35:00|10836|10830|10842|10840|10846|10844|10824|10822|9465
1601469600000|2020-09-30 12:40:00|10840|10838|10860|10856|10860|10858|10840|10836|3496
1601469900000|2020-09-30 12:45:00|10858|10854|10850|10848|10860|10856|10848|10846|8934
1601470200000|2020-09-30 12:50:00|10848|10846|10846|10844|10856|10852|10842|10838|4013
1601470500000|2020-09-30 12:55:00|10844|10842|10850|10846|10854|10852|10840|10838|2800
1601470800000|2020-09-30 13:00:00|10852|10848|10850|10846|10854|10850|10836|10832|8761
1601471100000|2020-09-30 13:05:00|10848|10844|10862|10858|10870|10868|10842|10840|6811
1601471400000|2020-09-30 13:10:00|10860|10856|10854|10850|10864|10862|10852|10850|1616
1601471700000|2020-09-30 13:15:00|10852|10852|10842|10840|10854|10852|10840|10836|6329
1601472000000|2020-09-30 13:20:00|10844|10838|10846|10844|10854|10852|10842|10838|3826
1601472300000|2020-09-30 13:25:00|10844|10842|10840|10836|10850|10846|10836|10832|11626
1601472600000|2020-09-30 13:30:00|10838|10838|10864|10860|10874|10872|10834|10832|17322
1601472900000|2020-09-30 13:35:00|10866|10862|10862|10858|10866|10864|10842|10838|10895
1601473200000|2020-09-30 13:40:00|10864|10860|10872|10870|10876|10874|10854|10852|9929
1601473500000|2020-09-30 13:45:00|10874|10872|10878|10876|10892|10890|10864|10860|15215
1601473800000|2020-09-30 13:50:00|10876|10866|10864|10860|10878|10876|10846|10844|23041
1601474100000|2020-09-30 13:55:00|10866|10862|10882|10880|10884|10882|10862|10860|8158
1601474400000|2020-09-30 14:00:00|10884|10882|10884|10880|10886|10884|10870|10866|11575
1601474700000|2020-09-30 14:05:00|10886|10882|10872|10868|10888|10886|10862|10860|14340
1601475000000|2020-09-30 14:10:00|10874|10870|10858|10856|10886|10884|10852|10850|11903
1601475300000|2020-09-30 14:15:00|10860|10858|10852|10848|10868|10866|10848|10844|7501
1601475600000|2020-09-30 14:20:00|10850|10846|10860|10856|10866|10862|10848|10846|13407
1601475900000|2020-09-30 14:25:00|10858|10854|10858|10854|10864|10862|10850|10848|13737
1601476200000|2020-09-30 14:30:00|10860|10856|10848|10846|10870|10868|10846|10842|11488
1601476500000|2020-09-30 14:35:00|10850|10848|10858|10856|10858|10856|10842|10840|13461
1601476800000|2020-09-30 14:40:00|10860|10858|10852|10848|10872|10870|10840|10838|14257
1601477100000|2020-09-30 14:45:00|10854|10850|10862|10860|10868|10866|10848|10846|16755
1601477400000|2020-09-30 14:50:00|10864|10862|10858|10856|10874|10870|10856|10854|11580
1601477700000|2020-09-30 14:55:00|10856|10854|10864|10860|10876|10874|10856|10852|16929
1601478000000|2020-09-30 15:00:00|10862|10862|10846|10844|10868|10866|10842|10840|14357
1601478300000|2020-09-30 15:05:00|10844|10842|10846|10844|10856|10854|10840|10836|17796
1601478600000|2020-09-30 15:10:00|10844|10842|10852|10850|10856|10852|10838|10834|17232
1601478900000|2020-09-30 15:15:00|10854|10852|10848|10846|10860|10858|10844|10842|16283
1601479200000|2020-09-30 15:20:00|10846|10844|10836|10834|10848|10846|10818|10816|18931
1601479500000|2020-09-30 15:25:00|10838|10836|10822|10818|10842|10840|10816|10814|20106
1601535600000|2020-10-01 07:00:00|10880|10852|10842|10832|10880|10866|10812|10808|66232
1601535900000|2020-10-01 07:05:00|10836|10834|10822|10814|10850|10846|10818|10812|19209
1601536200000|2020-10-01 07:10:00|10820|10812|10798|10794|10826|10822|10798|10792|13949
1601536500000|2020-10-01 07:15:00|10796|10792|10804|10800|10822|10818|10790|10786|20572
1601536800000|2020-10-01 07:20:00|10806|10802|10806|10802|10820|10816|10798|10794|16132
1601537100000|2020-10-01 07:25:00|10804|10800|10804|10800|10814|10812|10794|10790|7983
1601537400000|2020-10-01 07:30:00|10806|10802|10760|10756|10806|10804|10750|10746|27382
1601537700000|2020-10-01 07:35:00|10756|10754|10748|10744|10770|10766|10746|10742|10714
1601538000000|2020-10-01 07:40:00|10746|10742|10734|10730|10774|10770|10732|10730|8148
1601538300000|2020-10-01 07:45:00|10732|10728|10730|10728|10752|10750|10724|10722|8369
1601538600000|2020-10-01 07:50:00|10728|10726|10724|10718|10730|10726|10714|10710|7035
1601538900000|2020-10-01 07:55:00|10722|10720|10728|10724|10736|10732|10710|10706|8063
1601539200000|2020-10-01 08:00:00|10726|10722|10712|10710|10726|10724|10694|10690|18870
1601539500000|2020-10-01 08:05:00|10710|10708|10720|10716|10726|10722|10706|10702|5896
1601539800000|2020-10-01 08:10:00|10718|10718|10742|10738|10752|10748|10712|10708|9997
1601540100000|2020-10-01 08:15:00|10744|10740|10738|10736|10750|10746|10736|10734|4063
1601540400000|2020-10-01 08:20:00|10740|10738|10726|10722|10742|10738|10722|10718|8388
1601540700000|2020-10-01 08:25:00|10722|10720|10722|10716|10726|10724|10716|10712|5053
1601541000000|2020-10-01 08:30:00|10720|10718|10686|10684|10722|10718|10678|10674|21112
1601541300000|2020-10-01 08:35:00|10688|10686|10696|10692|10700|10696|10680|10678|13464
1601541600000|2020-10-01 08:40:00|10694|10690|10688|10684|10700|10696|10678|10676|19506
1601541900000|2020-10-01 08:45:00|10690|10682|10694|10690|10708|10704|10688|10682|7751
1601542200000|2020-10-01 08:50:00|10692|10688|10714|10710|10714|10710|10682|10680|11647
1601542500000|2020-10-01 08:55:00|10712|10708|10690|10688|10712|10708|10690|10686|9495
1601542800000|2020-10-01 09:00:00|10692|10690|10712|10708|10712|10710|10688|10684|7583
1601543100000|2020-10-01 09:05:00|10710|10706|10718|10714|10718|10716|10700|10698|13601
1601543400000|2020-10-01 09:10:00|10714|10712|10720|10716|10726|10724|10710|10708|3107
1601543700000|2020-10-01 09:15:00|10718|10712|10730|10726|10730|10728|10716|10712|5988
1601544000000|2020-10-01 09:20:00|10732|10728|10738|10732|10740|10738|10728|10726|7948
1601544300000|2020-10-01 09:25:00|10736|10734|10740|10738|10752|10750|10732|10728|7955
1601544600000|2020-10-01 09:30:00|10738|10736|10736|10734|10750|10748|10732|10730|12978
1601544900000|2020-10-01 09:35:00|10734|10732|10726|10724|10738|10734|10724|10722|5797
1601545200000|2020-10-01 09:40:00|10728|10726|10730|10728|10742|10738|10726|10722|6364
1601545500000|2020-10-01 09:45:00|10732|10726|10726|10724|10734|10732|10716|10714|6890
1601545800000|2020-10-01 09:50:00|10728|10722|10720|10718|10730|10726|10716|10714|5234
1601546100000|2020-10-01 09:55:00|10722|10720|10728|10724|10734|10732|10720|10718|5731
1601546400000|2020-10-01 10:00:00|10730|10726|10734|10730|10738|10734|10726|10724|4495
1601546700000|2020-10-01 10:05:00|10732|10732|10736|10734|10744|10742|10728|10726|6790
1601547000000|2020-10-01 10:10:00|10738|10732|10728|10726|10742|10740|10726|10724|24492
1601547300000|2020-10-01 10:15:00|10730|10728|10708|10706|10730|10728|10708|10706|6183
1601547600000|2020-10-01 10:20:00|10706|10704|10720|10718|10720|10718|10702|10700|3838
1601547900000|2020-10-01 10:25:00|10722|10716|10722|10720|10736|10732|10722|10716|6164
1601548200000|2020-10-01 10:30:00|10720|10718|10716|10714|10722|10720|10712|10710|17890
1601548500000|2020-10-01 10:35:00|10714|10712|10724|10722|10726|10722|10700|10698|30642
1601548800000|2020-10-01 10:40:00|10726|10724|10734|10732|10734|10732|10724|10722|14080
1601549100000|2020-10-01 10:45:00|10736|10734|10734|10732|10742|10740|10734|10732|9384
1601549400000|2020-10-01 10:50:00|10732|10730|10732|10730|10738|10736|10728|10726|8772
1601549700000|2020-10-01 10:55:00|10734|10732|10732|10728|10740|10738|10728|10724|4004
1601550000000|2020-10-01 11:00:00|10738|10720|10736|10734|10744|10742|10734|10720|5845
1601550300000|2020-10-01 11:05:00|10734|10732|10740|10738|10746|10744|10730|10728|5404
1601550600000|2020-10-01 11:10:00|10742|10740|10776|10774|10780|10778|10740|10738|7643
1601550900000|2020-10-01 11:15:00|10774|10772|10766|10764|10778|10776|10764|10762|5886
1601551200000|2020-10-01 11:20:00|10768|10766|10754|10750|10770|10766|10750|10748|1672
1601551500000|2020-10-01 11:25:00|10756|10752|10754|10750|10762|10758|10748|10746|4520
1601551800000|2020-10-01 11:30:00|10756|10752|10766|10762|10770|10768|10752|10748|2057
1601552100000|2020-10-01 11:35:00|10768|10764|10764|10762|10772|10768|10760|10756|3354
1601552400000|2020-10-01 11:40:00|10766|10764|10752|10748|10766|10764|10748|10744|4678
1601552700000|2020-10-01 11:45:00|10754|10750|10756|10754|10762|10760|10750|10748|3573
1601553000000|2020-10-01 11:50:00|10754|10752|10750|10748|10756|10754|10740|10738|3410
1601553300000|2020-10-01 11:55:00|10752|10750|10746|10744|10758|10754|10744|10742|4078
1601553600000|2020-10-01 12:00:00|10748|10746|10742|10738|10748|10746|10736|10734|3529
1601553900000|2020-10-01 12:05:00|10738|10736|10730|10728|10742|10738|10728|10726|2259
1601554200000|2020-10-01 12:10:00|10732|10730|10738|10734|10740|10738|10732|10730|2662
1601554500000|2020-10-01 12:15:00|10736|10736|10716|10712|10738|10736|10714|10712|2970
1601554800000|2020-10-01 12:20:00|10714|10714|10720|10716|10722|10720|10702|10700|11016
1601555100000|2020-10-01 12:25:00|10718|10718|10722|10720|10728|10726|10718|10714|5675
1601555400000|2020-10-01 12:30:00|10720|10718|10718|10716|10726|10722|10716|10712|4052
1601555700000|2020-10-01 12:35:00|10716|10714|10718|10716|10728|10726|10716|10714|3654
1601556000000|2020-10-01 12:40:00|10720|10718|10722|10720|10726|10724|10718|10716|3153
1601556300000|2020-10-01 12:45:00|10724|10724|10722|10720|10726|10724|10720|10716|3920
1601556600000|2020-10-01 12:50:00|10726|10724|10718|10714|10728|10726|10718|10714|6241
1601556900000|2020-10-01 12:55:00|10716|10716|10712|10710|10722|10720|10708|10706|9282
1601557200000|2020-10-01 13:00:00|10714|10712|10736|10734|10738|10736|10712|10710|10809
1601557500000|2020-10-01 13:05:00|10734|10732|10722|10718|10738|10736|10710|10708|27608
1601557800000|2020-10-01 13:10:00|10720|10716|10722|10720|10728|10724|10714|10712|8346
1601558100000|2020-10-01 13:15:00|10720|10718|10718|10714|10728|10724|10718|10714|4445
1601558400000|2020-10-01 13:20:00|10716|10716|10728|10726|10732|10730|10716|10714|5323
1601558700000|2020-10-01 13:25:00|10726|10724|10740|10738|10742|10740|10726|10724|7436
1601559000000|2020-10-01 13:30:00|10738|10736|10744|10740|10752|10750|10734|10732|17814
1601559300000|2020-10-01 13:35:00|10746|10742|10728|10726|10754|10750|10728|10724|13494
1601559600000|2020-10-01 13:40:00|10730|10728|10728|10726|10754|10752|10724|10718|19423
1601559900000|2020-10-01 13:45:00|10730|10728|10724|10720|10732|10728|10712|10710|10184
1601560200000|2020-10-01 13:50:00|10722|10722|10716|10714|10730|10728|10708|10706|19757
1601560500000|2020-10-01 13:55:00|10718|10716|10712|10708|10720|10718|10708|10706|19087
1601560800000|2020-10-01 14:00:00|10710|10706|10696|10694|10712|10710|10690|10688|56490
1601561100000|2020-10-01 14:05:00|10694|10692|10674|10672|10696|10694|10666|10664|33626
1601561400000|2020-10-01 14:10:00|10676|10670|10690|10686|10690|10686|10664|10662|16092
1601561700000|2020-10-01 14:15:00|10688|10684|10692|10690|10698|10696|10676|10672|15952
1601562000000|2020-10-01 14:20:00|10694|10692|10704|10702|10704|10702|10686|10684|8891
1601562300000|2020-10-01 14:25:00|10702|10700|10706|10704|10710|10708|10686|10684|13097
1601562600000|2020-10-01 14:30:00|10704|10702|10710|10706|10716|10714|10698|10696|11219
1601562900000|2020-10-01 14:35:00|10708|10704|10706|10704|10712|10708|10702|10700|5506
1601563200000|2020-10-01 14:40:00|10708|10706|10728|10724|10738|10734|10708|10704|18595
1601563500000|2020-10-01 14:45:00|10730|10726|10716|10714|10730|10726|10706|10704|6876
1601563800000|2020-10-01 14:50:00|10718|10716|10728|10724|10728|10726|10714|10712|7084
1601564100000|2020-10-01 14:55:00|10730|10726|10718|10716|10730|10726|10708|10704|8714
1601564400000|2020-10-01 15:00:00|10720|10718|10712|10710|10722|10720|10706|10704|10402
1601564700000|2020-10-01 15:05:00|10714|10712|10686|10682|10714|10712|10684|10682|11293
1601565000000|2020-10-01 15:10:00|10684|10680|10684|10682|10686|10684|10672|10670|15550
1601565300000|2020-10-01 15:15:00|10686|10684|10682|10680|10694|10692|10674|10672|21691
1601565600000|2020-10-01 15:20:00|10680|10678|10680|10678|10686|10684|10674|10672|22666
1601565900000|2020-10-01 15:25:00|10682|10676|10666|10662|10684|10682|10660|10658|30834
1601535600000|2020-10-01 07:00:00|10880|10852|10842|10832|10880|10866|10812|10808|66232
1601535900000|2020-10-01 07:05:00|10836|10834|10822|10814|10850|10846|10818|10812|19209
1601536200000|2020-10-01 07:10:00|10820|10812|10798|10794|10826|10822|10798|10792|13949
1601536500000|2020-10-01 07:15:00|10796|10792|10804|10800|10822|10818|10790|10786|20572
1601536800000|2020-10-01 07:20:00|10806|10802|10806|10802|10820|10816|10798|10794|16132
1601537100000|2020-10-01 07:25:00|10804|10800|10804|10800|10814|10812|10794|10790|7983
1601537400000|2020-10-01 07:30:00|10806|10802|10760|10756|10806|10804|10750|10746|27382
1601537700000|2020-10-01 07:35:00|10756|10754|10748|10744|10770|10766|10746|10742|10714
1601538000000|2020-10-01 07:40:00|10746|10742|10734|10730|10774|10770|10732|10730|8148
1601538300000|2020-10-01 07:45:00|10732|10728|10730|10728|10752|10750|10724|10722|8369
1601538600000|2020-10-01 07:50:00|10728|10726|10724|10718|10730|10726|10714|10710|7035
1601538900000|2020-10-01 07:55:00|10722|10720|10728|10724|10736|10732|10710|10706|8063
1601539200000|2020-10-01 08:00:00|10726|10722|10712|10710|10726|10724|10694|10690|18870
1601539500000|2020-10-01 08:05:00|10710|10708|10720|10716|10726|10722|10706|10702|5896
1601539800000|2020-10-01 08:10:00|10718|10718|10742|10738|10752|10748|10712|10708|9997
1601540100000|2020-10-01 08:15:00|10744|10740|10738|10736|10750|10746|10736|10734|4063
1601540400000|2020-10-01 08:20:00|10740|10738|10726|10722|10742|10738|10722|10718|8388
1601540700000|2020-10-01 08:25:00|10722|10720|10722|10716|10726|10724|10716|10712|5053
1601541000000|2020-10-01 08:30:00|10720|10718|10686|10684|10722|10718|10678|10674|21112
1601541300000|2020-10-01 08:35:00|10688|10686|10696|10692|10700|10696|10680|10678|13464
1601541600000|2020-10-01 08:40:00|10694|10690|10688|10684|10700|10696|10678|10676|19506
1601541900000|2020-10-01 08:45:00|10690|10682|10694|10690|10708|10704|10688|10682|7751
1601542200000|2020-10-01 08:50:00|10692|10688|10714|10710|10714|10710|10682|10680|11647
1601542500000|2020-10-01 08:55:00|10712|10708|10690|10688|10712|10708|10690|10686|9495
1601542800000|2020-10-01 09:00:00|10692|10690|10712|10708|10712|10710|10688|10684|7583
1601543100000|2020-10-01 09:05:00|10710|10706|10718|10714|10718|10716|10700|10698|13601
1601543400000|2020-10-01 09:10:00|10714|10712|10720|10716|10726|10724|10710|10708|3107
1601543700000|2020-10-01 09:15:00|10718|10712|10730|10726|10730|10728|10716|10712|5988
1601544000000|2020-10-01 09:20:00|10732|10728|10738|10732|10740|10738|10728|10726|7948
1601544300000|2020-10-01 09:25:00|10736|10734|10740|10738|10752|10750|10732|10728|7955
1601544600000|2020-10-01 09:30:00|10738|10736|10736|10734|10750|10748|10732|10730|12978
1601544900000|2020-10-01 09:35:00|10734|10732|10726|10724|10738|10734|10724|10722|5797
1601545200000|2020-10-01 09:40:00|10728|10726|10730|10728|10742|10738|10726|10722|6364
1601545500000|2020-10-01 09:45:00|10732|10726|10726|10724|10734|10732|10716|10714|6890
1601545800000|2020-10-01 09:50:00|10728|10722|10720|10718|10730|10726|10716|10714|5234
1601546100000|2020-10-01 09:55:00|10722|10720|10728|10724|10734|10732|10720|10718|5731
1601546400000|2020-10-01 10:00:00|10730|10726|10734|10730|10738|10734|10726|10724|4495
1601546700000|2020-10-01 10:05:00|10732|10732|10736|10734|10744|10742|10728|10726|6790
1601547000000|2020-10-01 10:10:00|10738|10732|10728|10726|10742|10740|10726|10724|24492
1601547300000|2020-10-01 10:15:00|10730|10728|10708|10706|10730|10728|10708|10706|6183
1601547600000|2020-10-01 10:20:00|10706|10704|10720|10718|10720|10718|10702|10700|3838
1601547900000|2020-10-01 10:25:00|10722|10716|10722|10720|10736|10732|10722|10716|6164
1601548200000|2020-10-01 10:30:00|10720|10718|10716|10714|10722|10720|10712|10710|17890
1601548500000|2020-10-01 10:35:00|10714|10712|10724|10722|10726|10722|10700|10698|30642
1601548800000|2020-10-01 10:40:00|10726|10724|10734|10732|10734|10732|10724|10722|14080
1601549100000|2020-10-01 10:45:00|10736|10734|10734|10732|10742|10740|10734|10732|9384
1601549400000|2020-10-01 10:50:00|10732|10730|10732|10730|10738|10736|10728|10726|8772
1601549700000|2020-10-01 10:55:00|10734|10732|10732|10728|10740|10738|10728|10724|4004
1601550000000|2020-10-01 11:00:00|10738|10720|10736|10734|10744|10742|10734|10720|5845
1601550300000|2020-10-01 11:05:00|10734|10732|10740|10738|10746|10744|10730|10728|5404
1601550600000|2020-10-01 11:10:00|10742|10740|10776|10774|10780|10778|10740|10738|7643
1601550900000|2020-10-01 11:15:00|10774|10772|10766|10764|10778|10776|10764|10762|5886
1601551200000|2020-10-01 11:20:00|10768|10766|10754|10750|10770|10766|10750|10748|1672
1601551500000|2020-10-01 11:25:00|10756|10752|10754|10750|10762|10758|10748|10746|4520
1601551800000|2020-10-01 11:30:00|10756|10752|10766|10762|10770|10768|10752|10748|2057
1601552100000|2020-10-01 11:35:00|10768|10764|10764|10762|10772|10768|10760|10756|3354
1601552400000|2020-10-01 11:40:00|10766|10764|10752|10748|10766|10764|10748|10744|4678
1601552700000|2020-10-01 11:45:00|10754|10750|10756|10754|10762|10760|10750|10748|3573
1601553000000|2020-10-01 11:50:00|10754|10752|10750|10748|10756|10754|10740|10738|3410
1601553300000|2020-10-01 11:55:00|10752|10750|10746|10744|10758|10754|10744|10742|4078
1601553600000|2020-10-01 12:00:00|10748|10746|10742|10738|10748|10746|10736|10734|3529
1601553900000|2020-10-01 12:05:00|10738|10736|10730|10728|10742|10738|10728|10726|2259
1601554200000|2020-10-01 12:10:00|10732|10730|10738|10734|10740|10738|10732|10730|2662
1601554500000|2020-10-01 12:15:00|10736|10736|10716|10712|10738|10736|10714|10712|2970
1601554800000|2020-10-01 12:20:00|10714|10714|10720|10716|10722|10720|10702|10700|11016
1601555100000|2020-10-01 12:25:00|10718|10718|10722|10720|10728|10726|10718|10714|5675
1601555400000|2020-10-01 12:30:00|10720|10718|10718|10716|10726|10722|10716|10712|4052
1601555700000|2020-10-01 12:35:00|10716|10714|10718|10716|10728|10726|10716|10714|3654
1601556000000|2020-10-01 12:40:00|10720|10718|10722|10720|10726|10724|10718|10716|3153
1601556300000|2020-10-01 12:45:00|10724|10724|10722|10720|10726|10724|10720|10716|3920
1601556600000|2020-10-01 12:50:00|10726|10724|10718|10714|10728|10726|10718|10714|6241
1601556900000|2020-10-01 12:55:00|10716|10716|10712|10710|10722|10720|10708|10706|9282
1601557200000|2020-10-01 13:00:00|10714|10712|10736|10734|10738|10736|10712|10710|10809
1601557500000|2020-10-01 13:05:00|10734|10732|10722|10718|10738|10736|10710|10708|27608
1601557800000|2020-10-01 13:10:00|10720|10716|10722|10720|10728|10724|10714|10712|8346
1601558100000|2020-10-01 13:15:00|10720|10718|10718|10714|10728|10724|10718|10714|4445
1601558400000|2020-10-01 13:20:00|10716|10716|10728|10726|10732|10730|10716|10714|5323
1601558700000|2020-10-01 13:25:00|10726|10724|10740|10738|10742|10740|10726|10724|7436
1601559000000|2020-10-01 13:30:00|10738|10736|10744|10740|10752|10750|10734|10732|17814
1601559300000|2020-10-01 13:35:00|10746|10742|10728|10726|10754|10750|10728|10724|13494
1601559600000|2020-10-01 13:40:00|10730|10728|10728|10726|10754|10752|10724|10718|19423
1601559900000|2020-10-01 13:45:00|10730|10728|10724|10720|10732|10728|10712|10710|10184
1601560200000|2020-10-01 13:50:00|10722|10722|10716|10714|10730|10728|10708|10706|19757
1601560500000|2020-10-01 13:55:00|10718|10716|10712|10708|10720|10718|10708|10706|19087
1601560800000|2020-10-01 14:00:00|10710|10706|10696|10694|10712|10710|10690|10688|56490
1601561100000|2020-10-01 14:05:00|10694|10692|10674|10672|10696|10694|10666|10664|33626
1601561400000|2020-10-01 14:10:00|10676|10670|10690|10686|10690|10686|10664|10662|16092
1601561700000|2020-10-01 14:15:00|10688|10684|10692|10690|10698|10696|10676|10672|15952
1601562000000|2020-10-01 14:20:00|10694|10692|10704|10702|10704|10702|10686|10684|8891
1601562300000|2020-10-01 14:25:00|10702|10700|10706|10704|10710|10708|10686|10684|13097
1601562600000|2020-10-01 14:30:00|10704|10702|10710|10706|10716|10714|10698|10696|11219
1601562900000|2020-10-01 14:35:00|10708|10704|10706|10704|10712|10708|10702|10700|5506
1601563200000|2020-10-01 14:40:00|10708|10706|10728|10724|10738|10734|10708|10704|18595
1601563500000|2020-10-01 14:45:00|10730|10726|10716|10714|10730|10726|10706|10704|6876
1601563800000|2020-10-01 14:50:00|10718|10716|10728|10724|10728|10726|10714|10712|7084
1601564100000|2020-10-01 14:55:00|10730|10726|10718|10716|10730|10726|10708|10704|8714
1601564400000|2020-10-01 15:00:00|10720|10718|10712|10710|10722|10720|10706|10704|10402
1601564700000|2020-10-01 15:05:00|10714|10712|10686|10682|10714|10712|10684|10682|11293
1601565000000|2020-10-01 15:10:00|10684|10680|10684|10682|10686|10684|10672|10670|15550
1601565300000|2020-10-01 15:15:00|10686|10684|10682|10680|10694|10692|10674|10672|21691
1601565600000|2020-10-01 15:20:00|10680|10678|10680|10678|10686|10684|10674|10672|22666
1601565900000|2020-10-01 15:25:00|10682|10676|10666|10662|10684|10682|10660|10658|30834
1601622000000|2020-10-02 07:00:00|10526|10522|10528|10518|10538|10532|10508|10500|61151
1601622300000|2020-10-02 07:05:00|10530|10520|10558|10552|10588|10582|10526|10518|33579
1601622600000|2020-10-02 07:10:00|10560|10554|10526|10522|10560|10558|10522|10518|28136
1601622900000|2020-10-02 07:15:00|10528|10524|10550|10546|10556|10552|10524|10520|23260
1601623200000|2020-10-02 07:20:00|10546|10544|10560|10554|10574|10570|10536|10534|11684
1601623500000|2020-10-02 07:25:00|10558|10552|10572|10570|10600|10596|10556|10552|13290
1601623800000|2020-10-02 07:30:00|10570|10568|10604|10600|10610|10606|10566|10562|24608
1601624100000|2020-10-02 07:35:00|10606|10602|10594|10592|10608|10606|10588|10584|17243
1601624400000|2020-10-02 07:40:00|10596|10594|10598|10594|10610|10606|10594|10590|7414
1601624700000|2020-10-02 07:45:00|10600|10598|10570|10566|10600|10598|10562|10558|10418
1601625000000|2020-10-02 07:50:00|10568|10564|10594|10588|10596|10592|10564|10562|7355
1601625300000|2020-10-02 07:55:00|10592|10586|10616|10612|10618|10616|10588|10586|11412
1601625600000|2020-10-02 08:00:00|10614|10614|10608|10604|10624|10620|10600|10598|20813
1601625900000|2020-10-02 08:05:00|10610|10606|10606|10602|10618|10614|10602|10600|15394
1601626200000|2020-10-02 08:10:00|10604|10600|10580|10576|10606|10602|10574|10570|14295
1601626500000|2020-10-02 08:15:00|10578|10574|10598|10594|10598|10594|10576|10572|9366
1601626800000|2020-10-02 08:20:00|10596|10596|10618|10614|10620|10618|10596|10592|8084
1601627100000|2020-10-02 08:25:00|10620|10616|10610|10606|10626|10624|10610|10606|6383
1601627400000|2020-10-02 08:30:00|10612|10604|10620|10616|10622|10620|10598|10596|4063
1601627700000|2020-10-02 08:35:00|10622|10618|10624|10622|10632|10630|10616|10614|6564
1601628000000|2020-10-02 08:40:00|10622|10620|10624|10618|10640|10638|10618|10616|8853
1601628300000|2020-10-02 08:45:00|10626|10620|10616|10612|10634|10630|10612|10610|8147
1601628600000|2020-10-02 08:50:00|10614|10610|10622|10618|10622|10620|10608|10606|4137
1601628900000|2020-10-02 08:55:00|10620|10620|10610|10606|10626|10624|10606|10604|2292
1601629200000|2020-10-02 09:00:00|10608|10604|10620|10616|10624|10620|10606|10604|6092
1601629500000|2020-10-02 09:05:00|10618|10614|10610|10608|10626|10622|10606|10604|6376
1601629800000|2020-10-02 09:10:00|10612|10610|10612|10608|10616|10612|10606|10604|3187
1601630100000|2020-10-02 09:15:00|10614|10610|10602|10600|10616|10612|10602|10600|8939
1601630400000|2020-10-02 09:20:00|10600|10598|10596|10592|10612|10608|10592|10590|8039
1601630700000|2020-10-02 09:25:00|10598|10594|10580|10576|10600|10596|10574|10572|7735
1601631000000|2020-10-02 09:30:00|10578|10574|10576|10574|10584|10582|10574|10572|4537
1601631300000|2020-10-02 09:35:00|10574|10572|10566|10564|10584|10582|10566|10564|7302
1601631600000|2020-10-02 09:40:00|10568|10566|10566|10562|10570|10566|10560|10556|11485
1601631900000|2020-10-02 09:45:00|10568|10564|10570|10566|10576|10574|10566|10562|12742
1601632200000|2020-10-02 09:50:00|10568|10564|10572|10570|10576|10572|10556|10554|29809
1601632500000|2020-10-02 09:55:00|10570|10568|10562|10558|10574|10572|10556|10554|30710
1601632800000|2020-10-02 10:00:00|10560|10556|10576|10574|10578|10576|10554|10552|7019
1601633100000|2020-10-02 10:05:00|10578|10572|10582|10578|10588|10584|10574|10572|5428
1601633400000|2020-10-02 10:10:00|10580|10576|10572|10566|10584|10580|10566|10562|2289
1601633700000|2020-10-02 10:15:00|10570|10564|10564|10560|10570|10566|10556|10554|5048
1601634000000|2020-10-02 10:20:00|10566|10562|10568|10564|10568|10566|10558|10556|1744
1601634300000|2020-10-02 10:25:00|10570|10568|10580|10576|10588|10584|10570|10566|5862
1601634600000|2020-10-02 10:30:00|10578|10574|10592|10588|10592|10590|10576|10572|2305
1601634900000|2020-10-02 10:35:00|10590|10586|10596|10592|10598|10594|10586|10582|1431
1601635200000|2020-10-02 10:40:00|10598|10594|10596|10592|10602|10598|10586|10584|3665
1601635500000|2020-10-02 10:45:00|10594|10590|10576|10572|10596|10590|10574|10570|5621
1601635800000|2020-10-02 10:50:00|10578|10576|10584|10580|10590|10586|10576|10572|5894
1601636100000|2020-10-02 10:55:00|10582|10582|10586|10582|10586|10584|10574|10570|3651
1601636400000|2020-10-02 11:00:00|10588|10584|10586|10582|10588|10586|10582|10580|39864
1601636700000|2020-10-02 11:05:00|10584|10580|10580|10576|10588|10586|10578|10576|4284
1601637000000|2020-10-02 11:10:00|10582|10578|10584|10580|10592|10588|10578|10576|3568
1601637300000|2020-10-02 11:15:00|10582|10582|10578|10576|10586|10582|10576|10574|3051
1601637600000|2020-10-02 11:20:00|10580|10574|10574|10570|10580|10578|10570|10568|3101
1601637900000|2020-10-02 11:25:00|10576|10572|10576|10572|10576|10574|10566|10564|2324
1601638200000|2020-10-02 11:30:00|10574|10570|10578|10576|10580|10578|10570|10568|6749
1601638500000|2020-10-02 11:35:00|10580|10578|10576|10572|10582|10580|10574|10570|7981
1601638800000|2020-10-02 11:40:00|10574|10574|10560|10558|10578|10574|10556|10552|3692
1601639100000|2020-10-02 11:45:00|10562|10560|10550|10548|10564|10562|10548|10544|10343
1601639400000|2020-10-02 11:50:00|10548|10546|10548|10544|10558|10554|10542|10538|11484
1601639700000|2020-10-02 11:55:00|10546|10546|10548|10542|10554|10550|10540|10538|2566
1601640000000|2020-10-02 12:00:00|10546|10540|10544|10540|10554|10550|10542|10538|3018
1601640300000|2020-10-02 12:05:00|10546|10542|10554|10548|10556|10552|10544|10540|2228
1601640600000|2020-10-02 12:10:00|10552|10550|10568|10562|10570|10566|10552|10550|2047
1601640900000|2020-10-02 12:15:00|10566|10564|10574|10570|10574|10572|10564|10560|3401
1601641200000|2020-10-02 12:20:00|10572|10568|10570|10566|10576|10572|10560|10558|8134
1601641500000|2020-10-02 12:25:00|10572|10570|10570|10566|10572|10570|10558|10556|5096
1601641800000|2020-10-02 12:30:00|10568|10564|10558|10556|10570|10566|10552|10548|13157
1601642100000|2020-10-02 12:35:00|10560|10558|10558|10554|10560|10558|10546|10544|9276
1601642400000|2020-10-02 12:40:00|10556|10556|10546|10542|10560|10556|10546|10542|1351
1601642700000|2020-10-02 12:45:00|10548|10544|10538|10536|10552|10548|10534|10530|7922
1601643000000|2020-10-02 12:50:00|10540|10534|10530|10526|10540|10536|10526|10522|8507
1601643300000|2020-10-02 12:55:00|10528|10524|10530|10528|10534|10532|10526|10524|6758
1601643600000|2020-10-02 13:00:00|10528|10526|10508|10504|10530|10528|10504|10502|16638
1601643900000|2020-10-02 13:05:00|10506|10506|10524|10518|10526|10522|10506|10506|9988
1601644200000|2020-10-02 13:10:00|10522|10520|10516|10514|10524|10520|10514|10512|3226
1601644500000|2020-10-02 13:15:00|10514|10512|10520|10516|10524|10520|10510|10508|9909
1601644800000|2020-10-02 13:20:00|10518|10514|10522|10518|10522|10518|10514|10512|2949
1601645100000|2020-10-02 13:25:00|10520|10520|10526|10524|10528|10526|10518|10516|6510
1601645400000|2020-10-02 13:30:00|10524|10522|10574|10570|10576|10572|10518|10516|28791
1601645700000|2020-10-02 13:35:00|10576|10572|10604|10600|10610|10604|10566|10564|18307
1601646000000|2020-10-02 13:40:00|10602|10598|10600|10596|10610|10608|10592|10590|7790
1601646300000|2020-10-02 13:45:00|10598|10594|10596|10592|10604|10600|10592|10588|12017
1601646600000|2020-10-02 13:50:00|10598|10594|10578|10576|10600|10598|10576|10574|8968
1601646900000|2020-10-02 13:55:00|10580|10574|10568|10564|10580|10578|10558|10556|14180
1601647200000|2020-10-02 14:00:00|10570|10566|10584|10582|10590|10586|10570|10566|9219
1601647500000|2020-10-02 14:05:00|10586|10584|10600|10596|10602|10600|10586|10584|17659
1601647800000|2020-10-02 14:10:00|10598|10594|10594|10592|10600|10598|10586|10584|14388
1601648100000|2020-10-02 14:15:00|10596|10590|10590|10588|10604|10602|10588|10584|15912
1601648400000|2020-10-02 14:20:00|10588|10586|10564|10560|10594|10590|10560|10558|29894
1601648700000|2020-10-02 14:25:00|10562|10562|10566|10562|10576|10572|10558|10556|13865
1601649000000|2020-10-02 14:30:00|10564|10560|10578|10574|10580|10578|10562|10558|8503
1601649300000|2020-10-02 14:35:00|10576|10572|10554|10550|10576|10574|10552|10550|13259
1601649600000|2020-10-02 14:40:00|10552|10548|10552|10548|10560|10556|10548|10544|9987
1601649900000|2020-10-02 14:45:00|10550|10546|10566|10562|10572|10570|10548|10544|8819
1601650200000|2020-10-02 14:50:00|10568|10564|10562|10560|10568|10564|10558|10556|11903
1601650500000|2020-10-02 14:55:00|10564|10562|10562|10560|10572|10570|10560|10558|4508
1601650800000|2020-10-02 15:00:00|10564|10558|10564|10560|10568|10566|10554|10550|11153
1601651100000|2020-10-02 15:05:00|10562|10562|10568|10566|10574|10570|10556|10552|10834
1601651400000|2020-10-02 15:10:00|10570|10564|10572|10570|10576|10574|10566|10562|10318
1601651700000|2020-10-02 15:15:00|10574|10572|10580|10578|10582|10578|10564|10562|6916
1601652000000|2020-10-02 15:20:00|10582|10576|10582|10580|10596|10594|10578|10576|34505
1601652300000|2020-10-02 15:25:00|10584|10582|10598|10594|10604|10602|10580|10578|20666
1601881200000|2020-10-05 07:00:00|10626|10610|10676|10670|10696|10690|10622|10610|27564
1601881500000|2020-10-05 07:05:00|10674|10668|10670|10666|10686|10680|10660|10656|18929
1601881800000|2020-10-05 07:10:00|10672|10668|10626|10622|10676|10672|10620|10618|15441
1601882100000|2020-10-05 07:15:00|10628|10624|10632|10628|10640|10636|10624|10620|10213
1601882400000|2020-10-05 07:20:00|10630|10626|10638|10634|10660|10656|10622|10620|8374
1601882700000|2020-10-05 07:25:00|10640|10636|10618|10614|10644|10640|10600|10596|24256
1601883000000|2020-10-05 07:30:00|10616|10612|10622|10620|10626|10622|10592|10590|8199
1601883300000|2020-10-05 07:35:00|10624|10618|10640|10636|10654|10650|10624|10618|7736
1601883600000|2020-10-05 07:40:00|10642|10638|10626|10620|10654|10650|10614|10610|9062
1601883900000|2020-10-05 07:45:00|10628|10622|10624|10620|10636|10632|10620|10616|1189
1601884200000|2020-10-05 07:50:00|10626|10618|10612|10606|10626|10620|10602|10600|8171
1601884500000|2020-10-05 07:55:00|10614|10608|10606|10602|10628|10624|10606|10602|2527
1601884800000|2020-10-05 08:00:00|10602|10600|10606|10602|10620|10618|10602|10600|10951
1601885100000|2020-10-05 08:05:00|10608|10604|10600|10596|10618|10616|10596|10592|9414
1601885400000|2020-10-05 08:10:00|10602|10598|10614|10610|10616|10614|10602|10598|6251
1601885700000|2020-10-05 08:15:00|10612|10608|10624|10620|10634|10632|10610|10608|14904
1601886000000|2020-10-05 08:20:00|10622|10618|10612|10608|10624|10622|10610|10608|9183
1601886300000|2020-10-05 08:25:00|10610|10606|10608|10606|10610|10606|10600|10596|5045
1601886600000|2020-10-05 08:30:00|10606|10604|10616|10612|10620|10618|10602|10598|5659
1601886900000|2020-10-05 08:35:00|10618|10614|10626|10622|10630|10628|10616|10614|5240
1601887200000|2020-10-05 08:40:00|10628|10624|10638|10636|10638|10636|10624|10622|6696
1601887500000|2020-10-05 08:45:00|10636|10634|10624|10620|10638|10634|10624|10620|3479
1601887800000|2020-10-05 08:50:00|10622|10618|10616|10612|10624|10622|10610|10606|9513
1601888100000|2020-10-05 08:55:00|10614|10610|10626|10622|10628|10626|10612|10608|4017
1601888400000|2020-10-05 09:00:00|10628|10624|10644|10640|10644|10640|10618|10614|5999
1601888700000|2020-10-05 09:05:00|10646|10642|10648|10644|10650|10646|10640|10636|2882
1601889000000|2020-10-05 09:10:00|10646|10642|10646|10642|10650|10646|10642|10638|5111
1601889300000|2020-10-05 09:15:00|10644|10640|10648|10644|10650|10648|10640|10638|8950
1601889600000|2020-10-05 09:20:00|10650|10646|10650|10646|10654|10652|10646|10644|6902
1601889900000|2020-10-05 09:25:00|10648|10648|10646|10642|10652|10650|10642|10640|7477
1601890200000|2020-10-05 09:30:00|10644|10640|10642|10640|10644|10642|10638|10636|5311
1601890500000|2020-10-05 09:35:00|10640|10638|10640|10638|10644|10642|10636|10634|4689
1601890800000|2020-10-05 09:40:00|10642|10640|10646|10644|10648|10644|10640|10638|6116
1601891100000|2020-10-05 09:45:00|10644|10642|10638|10636|10646|10644|10626|10624|5246
1601891400000|2020-10-05 09:50:00|10636|10634|10628|10624|10640|10638|10624|10622|4516
1601891700000|2020-10-05 09:55:00|10626|10626|10634|10630|10638|10636|10626|10624|5638
1601892000000|2020-10-05 10:00:00|10632|10632|10638|10636|10638|10636|10622|10620|3753
1601892300000|2020-10-05 10:05:00|10636|10634|10632|10630|10638|10636|10630|10628|3917
1601892600000|2020-10-05 10:10:00|10630|10628|10620|10616|10630|10630|10616|10614|2775
1601892900000|2020-10-05 10:15:00|10618|10618|10634|10630|10636|10630|10616|10612|6125
1601893200000|2020-10-05 10:20:00|10632|10632|10638|10636|10644|10642|10632|10632|3552
1601893500000|2020-10-05 10:25:00|10636|10634|10646|10644|10648|10644|10636|10634|4140
1601893800000|2020-10-05 10:30:00|10644|10642|10654|10650|10654|10652|10642|10640|3374
1601894100000|2020-10-05 10:35:00|10652|10652|10654|10652|10656|10654|10644|10642|6894
1601894400000|2020-10-05 10:40:00|10652|10650|10652|10648|10658|10656|10648|10644|4060
1601894700000|2020-10-05 10:45:00|10650|10650|10668|10664|10668|10664|10650|10648|3808
1601895000000|2020-10-05 10:50:00|10666|10666|10664|10660|10668|10666|10658|10654|6185
1601895300000|2020-10-05 10:55:00|10662|10658|10654|10652|10662|10660|10652|10650|5015
1601895600000|2020-10-05 11:00:00|10656|10654|10664|10660|10666|10662|10652|10648|7757
1601895900000|2020-10-05 11:05:00|10666|10662|10678|10676|10680|10678|10666|10662|4813
1601896200000|2020-10-05 11:10:00|10676|10674|10678|10676|10680|10678|10672|10670|3442
1601896500000|2020-10-05 11:15:00|10676|10674|10676|10672|10678|10676|10672|10670|3915
1601896800000|2020-10-05 11:20:00|10674|10670|10678|10674|10680|10678|10666|10664|4966
1601897100000|2020-10-05 11:25:00|10676|10672|10676|10674|10676|10674|10666|10664|3404
1601897400000|2020-10-05 11:30:00|10674|10672|10688|10686|10690|10688|10674|10670|7123
1601897700000|2020-10-05 11:35:00|10690|10688|10696|10692|10696|10694|10688|10684|10328
1601898000000|2020-10-05 11:40:00|10694|10690|10696|10694|10698|10696|10690|10686|7911
1601898300000|2020-10-05 11:45:00|10698|10696|10708|10704|10708|10704|10698|10694|7991
1601898600000|2020-10-05 11:50:00|10706|10706|10694|10692|10708|10706|10688|10684|2627
1601898900000|2020-10-05 11:55:00|10692|10690|10694|10690|10704|10700|10692|10688|4524
1601899200000|2020-10-05 12:00:00|10696|10692|10686|10684|10698|10694|10684|10682|3976
1601899500000|2020-10-05 12:05:00|10688|10686|10696|10694|10696|10694|10688|10684|3761
1601899800000|2020-10-05 12:10:00|10698|10696|10702|10700|10704|10702|10696|10694|3631
1601900100000|2020-10-05 12:15:00|10700|10698|10684|10680|10706|10704|10682|10680|4251
1601900400000|2020-10-05 12:20:00|10686|10682|10688|10684|10698|10696|10686|10680|5763
1601900700000|2020-10-05 12:25:00|10686|10686|10700|10696|10700|10696|10686|10684|1503
1601901000000|2020-10-05 12:30:00|10698|10694|10704|10700|10708|10706|10696|10690|6441
1601901300000|2020-10-05 12:35:00|10702|10702|10708|10704|10714|10712|10702|10698|8456
1601901600000|2020-10-05 12:40:00|10706|10706|10708|10706|10716|10712|10704|10702|9788
1601901900000|2020-10-05 12:45:00|10710|10704|10718|10716|10720|10718|10708|10704|18242
1601902200000|2020-10-05 12:50:00|10716|10714|10708|10706|10718|10716|10706|10704|3897
1601902500000|2020-10-05 12:55:00|10706|10704|10694|10692|10710|10708|10692|10688|4770
1601902800000|2020-10-05 13:00:00|10696|10694|10700|10698|10706|10704|10696|10694|7422
1601903100000|2020-10-05 13:05:00|10698|10696|10678|10674|10698|10696|10674|10670|9572
1601903400000|2020-10-05 13:10:00|10676|10676|10688|10686|10690|10688|10676|10672|11926
1601903700000|2020-10-05 13:15:00|10686|10684|10690|10688|10694|10692|10684|10682|8388
1601904000000|2020-10-05 13:20:00|10688|10686|10686|10684|10698|10696|10686|10682|7650
1601904300000|2020-10-05 13:25:00|10684|10682|10676|10672|10686|10684|10670|10668|10758
1601904600000|2020-10-05 13:30:00|10678|10674|10700|10696|10716|10714|10676|10672|17281
1601904900000|2020-10-05 13:35:00|10698|10694|10708|10706|10712|10710|10696|10692|40377
1601905200000|2020-10-05 13:40:00|10710|10708|10710|10708|10712|10710|10702|10700|12660
1601905500000|2020-10-05 13:45:00|10712|10710|10706|10704|10718|10716|10700|10698|19737
1601905800000|2020-10-05 13:50:00|10708|10706|10692|10688|10712|10710|10692|10688|11247
1601906100000|2020-10-05 13:55:00|10694|10690|10684|10682|10700|10698|10678|10676|11698
1601906400000|2020-10-05 14:00:00|10686|10684|10686|10684|10696|10694|10680|10678|5964
1601906700000|2020-10-05 14:05:00|10688|10686|10706|10704|10708|10706|10688|10684|14140
1601907000000|2020-10-05 14:10:00|10704|10702|10702|10700|10708|10704|10698|10696|9808
1601907300000|2020-10-05 14:15:00|10704|10698|10700|10698|10712|10710|10698|10694|6402
1601907600000|2020-10-05 14:20:00|10702|10696|10704|10702|10712|10708|10700|10696|6645
1601907900000|2020-10-05 14:25:00|10706|10704|10700|10698|10710|10708|10696|10694|5131
1601908200000|2020-10-05 14:30:00|10702|10700|10720|10718|10722|10720|10700|10698|6599
1601908500000|2020-10-05 14:35:00|10722|10720|10716|10712|10726|10722|10710|10708|9905
1601908800000|2020-10-05 14:40:00|10718|10714|10712|10710|10722|10720|10712|10710|6678
1601909100000|2020-10-05 14:45:00|10710|10708|10718|10714|10720|10716|10708|10706|4475
1601909400000|2020-10-05 14:50:00|10716|10716|10726|10724|10726|10724|10714|10712|9775
1601909700000|2020-10-05 14:55:00|10728|10726|10732|10730|10736|10732|10726|10724|12079
1601910000000|2020-10-05 15:00:00|10734|10732|10758|10756|10760|10756|10730|10728|29008
1601910300000|2020-10-05 15:05:00|10760|10758|10746|10744|10762|10760|10746|10744|16912
1601910600000|2020-10-05 15:10:00|10744|10742|10742|10740|10744|10742|10734|10732|10061
1601910900000|2020-10-05 15:15:00|10744|10742|10758|10756|10766|10762|10744|10742|34586
1601911200000|2020-10-05 15:20:00|10760|10758|10750|10748|10760|10758|10748|10746|19943
1601911500000|2020-10-05 15:25:00|10752|10746|10754|10750|10762|10760|10744|10742|22767
1601967600000|2020-10-06 07:00:00|10776|10770|10770|10760|10776|10772|10750|10740|25765
1601967900000|2020-10-06 07:05:00|10772|10762|10790|10782|10810|10806|10752|10744|16265
1601968200000|2020-10-06 07:10:00|10792|10784|10740|10736|10792|10786|10736|10732|10005
1601968500000|2020-10-06 07:15:00|10738|10734|10734|10730|10740|10736|10716|10712|6446
1601968800000|2020-10-06 07:20:00|10732|10728|10738|10732|10758|10752|10722|10718|7028
1601969100000|2020-10-06 07:25:00|10736|10730|10736|10732|10748|10744|10732|10728|3211
1601969400000|2020-10-06 07:30:00|10734|10730|10732|10726|10736|10732|10710|10706|3577
1601969700000|2020-10-06 07:35:00|10734|10728|10732|10728|10736|10732|10716|10712|1558
1601970000000|2020-10-06 07:40:00|10734|10730|10722|10716|10744|10742|10718|10712|3639
1601970300000|2020-10-06 07:45:00|10720|10714|10712|10708|10722|10720|10708|10706|3771
1601970600000|2020-10-06 07:50:00|10714|10710|10718|10714|10724|10720|10704|10702|5257
1601970900000|2020-10-06 07:55:00|10716|10716|10740|10736|10740|10736|10716|10714|4332
1601971200000|2020-10-06 08:00:00|10738|10738|10698|10694|10750|10746|10694|10692|12215
1601971500000|2020-10-06 08:05:00|10696|10692|10680|10676|10698|10694|10678|10674|5831
1601971800000|2020-10-06 08:10:00|10678|10674|10682|10680|10688|10686|10676|10674|5058
1601972100000|2020-10-06 08:15:00|10680|10678|10694|10690|10704|10700|10680|10678|9457
1601972400000|2020-10-06 08:20:00|10692|10688|10698|10694|10698|10694|10676|10674|4589
1601972700000|2020-10-06 08:25:00|10696|10692|10694|10690|10698|10692|10686|10682|3169
1601973000000|2020-10-06 08:30:00|10692|10688|10706|10702|10706|10704|10692|10688|3442
1601973300000|2020-10-06 08:35:00|10704|10700|10700|10696|10706|10700|10692|10690|2497
1601973600000|2020-10-06 08:40:00|10698|10694|10692|10688|10698|10696|10672|10670|10138
1601973900000|2020-10-06 08:45:00|10690|10686|10692|10690|10702|10700|10684|10682|8739
1601974200000|2020-10-06 08:50:00|10694|10692|10694|10690|10698|10696|10690|10686|2380
1601974500000|2020-10-06 08:55:00|10692|10688|10686|10684|10692|10690|10676|10674|6596
1601974800000|2020-10-06 09:00:00|10684|10682|10690|10688|10690|10688|10676|10672|3540
1601975100000|2020-10-06 09:05:00|10688|10686|10698|10694|10700|10698|10682|10680|4286
1601975400000|2020-10-06 09:10:00|10696|10692|10696|10694|10702|10698|10688|10684|4197
1601975700000|2020-10-06 09:15:00|10698|10696|10704|10702|10712|10708|10694|10692|4429
1601976000000|2020-10-06 09:20:00|10702|10700|10704|10702|10716|10714|10700|10698|3922
1601976300000|2020-10-06 09:25:00|10702|10700|10722|10720|10722|10720|10702|10698|9520
1601976600000|2020-10-06 09:30:00|10720|10718|10716|10714|10722|10720|10714|10712|3148
1601976900000|2020-10-06 09:35:00|10714|10712|10728|10724|10730|10728|10714|10712|8409
1601977200000|2020-10-06 09:40:00|10726|10726|10730|10728|10732|10730|10726|10724|6811
1601977500000|2020-10-06 09:45:00|10732|10730|10728|10726|10740|10736|10728|10726|10590
1601977800000|2020-10-06 09:50:00|10730|10728|10730|10728|10736|10734|10728|10726|2968
1601978100000|2020-10-06 09:55:00|10734|10730|10734|10732|10736|10734|10728|10726|6393
1601978400000|2020-10-06 10:00:00|10732|10730|10736|10732|10740|10736|10728|10726|18087
1601978700000|2020-10-06 10:05:00|10738|10734|10744|10742|10750|10748|10738|10732|9163
1601979000000|2020-10-06 10:10:00|10742|10740|10746|10744|10746|10744|10742|10740|6508
1601979300000|2020-10-06 10:15:00|10748|10746|10748|10746|10752|10750|10746|10744|3790
1601979600000|2020-10-06 10:20:00|10750|10748|10748|10746|10752|10748|10746|10744|1904
1601979900000|2020-10-06 10:25:00|10750|10748|10760|10758|10764|10762|10750|10748|4963
1601980200000|2020-10-06 10:30:00|10758|10756|10744|10740|10760|10758|10738|10736|3991
1601980500000|2020-10-06 10:35:00|10746|10742|10756|10752|10760|10758|10746|10740|3365
1601980800000|2020-10-06 10:40:00|10754|10754|10760|10758|10762|10760|10754|10752|2422
1601981100000|2020-10-06 10:45:00|10758|10756|10778|10774|10778|10776|10758|10756|8223
1601981400000|2020-10-06 10:50:00|10776|10772|10754|10750|10778|10776|10752|10748|5591
1601981700000|2020-10-06 10:55:00|10756|10752|10756|10754|10756|10754|10738|10736|5558
1601982000000|2020-10-06 11:00:00|10760|10748|10770|10766|10772|10768|10756|10748|3095
1601982300000|2020-10-06 11:05:00|10772|10768|10768|10764|10772|10770|10762|10760|3297
1601982600000|2020-10-06 11:10:00|10766|10766|10756|10754|10766|10766|10756|10752|2799
1601982900000|2020-10-06 11:15:00|10754|10752|10766|10764|10768|10764|10754|10752|3288
1601983200000|2020-10-06 11:20:00|10768|10766|10776|10774|10778|10776|10766|10764|4970
1601983500000|2020-10-06 11:25:00|10778|10776|10796|10792|10800|10798|10776|10774|16434
1601983800000|2020-10-06 11:30:00|10798|10794|10800|10796|10810|10808|10792|10788|8911
1601984100000|2020-10-06 11:35:00|10802|10798|10804|10798|10820|10816|10798|10796|15716
1601984400000|2020-10-06 11:40:00|10802|10800|10804|10800|10808|10804|10798|10794|6082
1601984700000|2020-10-06 11:45:00|10806|10802|10806|10804|10814|10812|10800|10798|5275
1601985000000|2020-10-06 11:50:00|10808|10802|10804|10800|10808|10802|10796|10792|1392
1601985300000|2020-10-06 11:55:00|10802|10802|10796|10792|10804|10802|10794|10792|2305
1601985600000|2020-10-06 12:00:00|10794|10790|10784|10780|10796|10794|10778|10774|2752
1601985900000|2020-10-06 12:05:00|10786|10782|10796|10794|10798|10796|10786|10780|2399
1601986200000|2020-10-06 12:10:00|10798|10796|10810|10808|10810|10808|10796|10794|8566
1601986500000|2020-10-06 12:15:00|10812|10810|10832|10828|10834|10830|10808|10806|39861
1601986800000|2020-10-06 12:20:00|10830|10826|10832|10828|10840|10838|10824|10822|24628
1601987100000|2020-10-06 12:25:00|10830|10826|10832|10830|10834|10832|10820|10818|3952
1601987400000|2020-10-06 12:30:00|10830|10828|10838|10836|10846|10842|10830|10826|8578
1601987700000|2020-10-06 12:35:00|10840|10838|10840|10838|10844|10840|10830|10828|10700
1601988000000|2020-10-06 12:40:00|10838|10836|10836|10834|10838|10836|10828|10826|8275
1601988300000|2020-10-06 12:45:00|10838|10836|10836|10832|10846|10844|10834|10832|14324
1601988600000|2020-10-06 12:50:00|10834|10834|10848|10846|10854|10852|10834|10832|6253
1601988900000|2020-10-06 12:55:00|10850|10844|10860|10856|10862|10860|10846|10844|7114
1601989200000|2020-10-06 13:00:00|10862|10858|10870|10868|10876|10872|10850|10848|14931
1601989500000|2020-10-06 13:05:00|10872|10866|10870|10868|10872|10870|10852|10850|12630
1601989800000|2020-10-06 13:10:00|10868|10866|10866|10864|10874|10872|10864|10862|10922
1601990100000|2020-10-06 13:15:00|10868|10866|10894|10892|10894|10892|10868|10864|19242
1601990400000|2020-10-06 13:20:00|10892|10890|10904|10902|10906|10904|10888|10886|22446
1601990700000|2020-10-06 13:25:00|10902|10900|10908|10906|10910|10906|10896|10892|19765
1601991000000|2020-10-06 13:30:00|10906|10904|10898|10896|10910|10908|10888|10884|24415
1601991300000|2020-10-06 13:35:00|10900|10898|10890|10886|10902|10900|10880|10878|9859
1601991600000|2020-10-06 13:40:00|10888|10884|10894|10892|10900|10898|10886|10884|11032
1601991900000|2020-10-06 13:45:00|10896|10894|10894|10892|10900|10898|10890|10888|10654
1601992200000|2020-10-06 13:50:00|10896|10894|10888|10886|10900|10898|10888|10886|11565
1601992500000|2020-10-06 13:55:00|10886|10884|10896|10894|10900|10898|10886|10884|6701
1601992800000|2020-10-06 14:00:00|10894|10892|10898|10894|10910|10908|10894|10892|7746
1601993100000|2020-10-06 14:05:00|10896|10896|10904|10902|10904|10902|10892|10888|6598
1601993400000|2020-10-06 14:10:00|10906|10904|10914|10912|10914|10912|10900|10898|8551
1601993700000|2020-10-06 14:15:00|10912|10910|10936|10934|10938|10934|10912|10908|20241
1601994000000|2020-10-06 14:20:00|10938|10936|10918|10916|10944|10942|10916|10914|15404
1601994300000|2020-10-06 14:25:00|10920|10918|10924|10922|10924|10922|10916|10914|6296
1601994600000|2020-10-06 14:30:00|10922|10920|10930|10928|10938|10936|10918|10916|14360
1601994900000|2020-10-06 14:35:00|10932|10930|10938|10936|10938|10936|10922|10920|8950
1601995200000|2020-10-06 14:40:00|10940|10938|10928|10924|10956|10954|10914|10912|32361
1601995500000|2020-10-06 14:45:00|10926|10926|10938|10936|10940|10938|10926|10924|15487
1601995800000|2020-10-06 14:50:00|10940|10938|10946|10944|10948|10946|10934|10932|13499
1601996100000|2020-10-06 14:55:00|10944|10942|10928|10926|10956|10954|10922|10918|11610
1601996400000|2020-10-06 15:00:00|10926|10924|10942|10940|10944|10942|10922|10920|9197
1601996700000|2020-10-06 15:05:00|10940|10938|10920|10918|10940|10938|10914|10912|16471
1601997000000|2020-10-06 15:10:00|10918|10916|10910|10908|10926|10924|10908|10904|18031
1601997300000|2020-10-06 15:15:00|10908|10906|10916|10914|10924|10922|10906|10904|9889
1601997600000|2020-10-06 15:20:00|10918|10916|10894|10890|10920|10918|10892|10890|14912
1601997900000|2020-10-06 15:25:00|10892|10892|10922|10918|10924|10920|10892|10890|21888
1602054000000|2020-10-07 07:00:00|10870|10840|10906|10900|10910|10906|10850|10840|26622
1602054300000|2020-10-07 07:05:00|10908|10902|10930|10924|10948|10942|10906|10902|11620
1602054600000|2020-10-07 07:10:00|10928|10926|10906|10902|10944|10938|10900|10896|22155
1602054900000|2020-10-07 07:15:00|10908|10904|10886|10882|10930|10928|10886|10882|7386
1602055200000|2020-10-07 07:20:00|10888|10884|10894|10892|10906|10902|10884|10878|4299
1602055500000|2020-10-07 07:25:00|10896|10890|10912|10908|10914|10910|10878|10876|10393
1602055800000|2020-10-07 07:30:00|10910|10906|10942|10938|10942|10940|10906|10902|7595
1602056100000|2020-10-07 07:35:00|10940|10936|10916|10914|10944|10942|10908|10906|14830
1602056400000|2020-10-07 07:40:00|10914|10912|10878|10874|10918|10916|10876|10874|6394
1602056700000|2020-10-07 07:45:00|10876|10872|10882|10878|10882|10880|10864|10862|8893
1602057000000|2020-10-07 07:50:00|10884|10880|10888|10884|10892|10888|10876|10870|5994
1602057300000|2020-10-07 07:55:00|10886|10886|10872|10868|10892|10888|10866|10862|16739
1602057600000|2020-10-07 08:00:00|10874|10870|10890|10884|10890|10886|10870|10864|10954
1602057900000|2020-10-07 08:05:00|10888|10882|10912|10908|10916|10912|10884|10882|28479
1602058200000|2020-10-07 08:10:00|10914|10906|10918|10916|10924|10920|10898|10894|19663
1602058500000|2020-10-07 08:15:00|10916|10914|10934|10930|10938|10936|10910|10908|12294
1602058800000|2020-10-07 08:20:00|10932|10928|10934|10930|10936|10932|10918|10914|5353
1602059100000|2020-10-07 08:25:00|10932|10928|10900|10896|10934|10928|10898|10894|8489
1602059400000|2020-10-07 08:30:00|10898|10894|10908|10904|10912|10910|10892|10888|7416
1602059700000|2020-10-07 08:35:00|10906|10902|10926|10922|10928|10926|10900|10896|5718
1602060000000|2020-10-07 08:40:00|10928|10924|10918|10914|10928|10926|10910|10906|3951
1602060300000|2020-10-07 08:45:00|10916|10912|10912|10908|10928|10924|10912|10908|6393
1602060600000|2020-10-07 08:50:00|10910|10906|10912|10908|10920|10916|10906|10902|2296
1602060900000|2020-10-07 08:55:00|10910|10906|10916|10912|10922|10918|10908|10906|2424
1602061200000|2020-10-07 09:00:00|10914|10914|10912|10910|10916|10914|10904|10902|7746
1602061500000|2020-10-07 09:05:00|10910|10908|10904|10900|10912|10910|10900|10898|5409
1602061800000|2020-10-07 09:10:00|10902|10902|10906|10904|10926|10924|10902|10900|21628
1602062100000|2020-10-07 09:15:00|10908|10906|10904|10900|10912|10908|10902|10900|3574
1602062400000|2020-10-07 09:20:00|10902|10902|10906|10902|10912|10910|10902|10900|2975
1602062700000|2020-10-07 09:25:00|10904|10900|10914|10910|10914|10912|10896|10892|11585
1602063000000|2020-10-07 09:30:00|10912|10912|10914|10910|10918|10916|10910|10908|4916
1602063300000|2020-10-07 09:35:00|10916|10912|10924|10920|10926|10922|10912|10910|10825
1602063600000|2020-10-07 09:40:00|10922|10922|10920|10916|10924|10922|10918|10916|2836
1602063900000|2020-10-07 09:45:00|10918|10918|10902|10898|10922|10920|10900|10898|8176
1602064200000|2020-10-07 09:50:00|10900|10910|10912|10910|10920|10916|10900|10910|23561
1602064500000|2020-10-07 09:55:00|10910|10908|10904|10900|10912|10910|10900|10896|5881
1602064800000|2020-10-07 10:00:00|10902|10902|10904|10900|10906|10904|10894|10892|3931
1602065100000|2020-10-07 10:05:00|10902|10902|10896|10892|10908|10904|10894|10892|4157
1602065400000|2020-10-07 10:10:00|10894|10894|10908|10904|10908|10906|10890|10886|3404
1602065700000|2020-10-07 10:15:00|10906|10906|10906|10904|10910|10908|10902|10900|4908
1602066000000|2020-10-07 10:20:00|10904|10902|10914|10912|10916|10914|10900|10898|8075
1602066300000|2020-10-07 10:25:00|10912|10910|10902|10900|10918|10916|10900|10898|3601
1602066600000|2020-10-07 10:30:00|10900|10898|10908|10906|10908|10906|10898|10896|3926
1602066900000|2020-10-07 10:35:00|10906|10904|10902|10898|10908|10904|10898|10894|2979
1602067200000|2020-10-07 10:40:00|10900|10896|10884|10882|10900|10896|10882|10880|6959
1602067500000|2020-10-07 10:45:00|10882|10880|10894|10892|10894|10892|10882|10880|4418
1602067800000|2020-10-07 10:50:00|10892|10890|10902|10898|10902|10900|10886|10882|2966
1602068100000|2020-10-07 10:55:00|10904|10900|10908|10904|10910|10908|10900|10900|4421
1602068400000|2020-10-07 11:00:00|10922|10892|10896|10894|10922|10898|10892|10890|4710
1602068700000|2020-10-07 11:05:00|10898|10896|10896|10894|10904|10900|10896|10892|3870
1602069000000|2020-10-07 11:10:00|10898|10896|10890|10888|10900|10898|10888|10886|2531
1602069300000|2020-10-07 11:15:00|10888|10886|10886|10884|10890|10886|10874|10872|5666
1602069600000|2020-10-07 11:20:00|10888|10880|10874|10872|10890|10888|10872|10870|13563
1602069900000|2020-10-07 11:25:00|10872|10870|10864|10860|10874|10872|10862|10858|8816
1602070200000|2020-10-07 11:30:00|10862|10858|10862|10860|10868|10866|10860|10858|1826
1602070500000|2020-10-07 11:35:00|10864|10862|10876|10870|10876|10874|10862|10860|5161
1602070800000|2020-10-07 11:40:00|10878|10872|10874|10872|10880|10878|10872|10870|4939
1602071100000|2020-10-07 11:45:00|10872|10870|10872|10870|10874|10872|10866|10864|3048
1602071400000|2020-10-07 11:50:00|10870|10868|10856|10854|10870|10868|10856|10852|3054
1602071700000|2020-10-07 11:55:00|10854|10852|10858|10854|10862|10860|10848|10846|4451
1602072000000|2020-10-07 12:00:00|10856|10856|10856|10854|10860|10856|10850|10846|2744
1602072300000|2020-10-07 12:05:00|10858|10852|10856|10854|10864|10862|10852|10850|2216
1602072600000|2020-10-07 12:10:00|10858|10856|10852|10850|10864|10860|10850|10846|2194
1602072900000|2020-10-07 12:15:00|10854|10852|10858|10854|10860|10858|10850|10848|1226
1602073200000|2020-10-07 12:20:00|10856|10856|10858|10854|10862|10860|10852|10850|4258
1602073500000|2020-10-07 12:25:00|10856|10852|10850|10848|10856|10852|10840|10838|4772
1602073800000|2020-10-07 12:30:00|10852|10846|10850|10848|10864|10860|10848|10844|4429
1602074100000|2020-10-07 12:35:00|10852|10850|10858|10856|10860|10858|10850|10848|2664
1602074400000|2020-10-07 12:40:00|10860|10858|10870|10868|10872|10868|10856|10854|3006
1602074700000|2020-10-07 12:45:00|10868|10866|10866|10862|10872|10868|10862|10858|1247
1602075000000|2020-10-07 12:50:00|10864|10860|10856|10854|10868|10864|10854|10852|3066
1602075300000|2020-10-07 12:55:00|10858|10852|10850|10848|10862|10858|10840|10838|2977
1602075600000|2020-10-07 13:00:00|10852|10850|10852|10850|10858|10856|10850|10848|2776
1602075900000|2020-10-07 13:05:00|10854|10852|10848|10846|10860|10858|10844|10842|4792
1602076200000|2020-10-07 13:10:00|10846|10844|10852|10848|10854|10850|10844|10842|3140
1602076500000|2020-10-07 13:15:00|10850|10850|10846|10844|10856|10852|10832|10830|7182
1602076800000|2020-10-07 13:20:00|10848|10846|10844|10842|10848|10846|10836|10834|8283
1602077100000|2020-10-07 13:25:00|10846|10844|10838|10836|10852|10848|10838|10836|6932
1602077400000|2020-10-07 13:30:00|10836|10834|10864|10862|10872|10870|10832|10830|14569
1602077700000|2020-10-07 13:35:00|10866|10864|10838|10836|10874|10870|10838|10836|9727
1602078000000|2020-10-07 13:40:00|10840|10838|10844|10842|10848|10844|10830|10828|6611
1602078300000|2020-10-07 13:45:00|10846|10840|10850|10848|10856|10852|10834|10832|6374
1602078600000|2020-10-07 13:50:00|10848|10846|10874|10872|10874|10872|10844|10842|14561
1602078900000|2020-10-07 13:55:00|10876|10874|10862|10858|10880|10878|10850|10848|10921
1602079200000|2020-10-07 14:00:00|10864|10860|10848|10846|10866|10864|10840|10838|8906
1602079500000|2020-10-07 14:05:00|10850|10848|10846|10842|10854|10852|10834|10832|11837
1602079800000|2020-10-07 14:10:00|10844|10844|10844|10842|10848|10846|10828|10824|13769
1602080100000|2020-10-07 14:15:00|10846|10844|10866|10864|10866|10864|10842|10840|14223
1602080400000|2020-10-07 14:20:00|10864|10862|10868|10866|10880|10878|10864|10862|13020
1602080700000|2020-10-07 14:25:00|10866|10864|10860|10858|10868|10866|10850|10848|13333
1602081000000|2020-10-07 14:30:00|10862|10860|10876|10872|10882|10880|10852|10850|16849
1602081300000|2020-10-07 14:35:00|10874|10870|10870|10868|10878|10876|10868|10866|13189
1602081600000|2020-10-07 14:40:00|10872|10870|10884|10880|10886|10884|10870|10868|18942
1602081900000|2020-10-07 14:45:00|10886|10882|10884|10882|10898|10894|10882|10880|7693
1602082200000|2020-10-07 14:50:00|10886|10884|10876|10874|10890|10888|10874|10872|8465
1602082500000|2020-10-07 14:55:00|10874|10872|10874|10872|10878|10876|10868|10866|7677
1602082800000|2020-10-07 15:00:00|10876|10874|10880|10878|10884|10882|10872|10870|8723
1602083100000|2020-10-07 15:05:00|10882|10880|10888|10886|10894|10892|10880|10878|6812
1602083400000|2020-10-07 15:10:00|10890|10888|10876|10872|10892|10890|10868|10866|10682
1602083700000|2020-10-07 15:15:00|10874|10874|10870|10868|10880|10878|10868|10866|9555
1602084000000|2020-10-07 15:20:00|10872|10870|10878|10876|10884|10880|10868|10866|15370
1602084300000|2020-10-07 15:25:00|10876|10874|10874|10868|10892|10890|10862|10860|24374
1602140400000|2020-10-08 07:00:00|10952|10950|11016|11010|11036|11032|10952|10950|56945
1602140700000|2020-10-08 07:05:00|11018|11012|11008|11000|11040|11034|11002|10994|13828
1602141000000|2020-10-08 07:10:00|11006|11002|10972|10966|11008|11002|10968|10962|12794
1602141300000|2020-10-08 07:15:00|10970|10968|10968|10964|10980|10976|10952|10948|19246
1602141600000|2020-10-08 07:20:00|10970|10966|10956|10954|10974|10968|10942|10938|14538
1602141900000|2020-10-08 07:25:00|10958|10952|10958|10954|10978|10974|10954|10950|8029
1602142200000|2020-10-08 07:30:00|10960|10956|10950|10946|10966|10964|10946|10942|7227
1602142500000|2020-10-08 07:35:00|10948|10944|10952|10948|10958|10956|10942|10940|5779
1602142800000|2020-10-08 07:40:00|10954|10950|10954|10950|10966|10962|10948|10944|5452
1602143100000|2020-10-08 07:45:00|10952|10948|10944|10940|10952|10948|10938|10936|7937
1602143400000|2020-10-08 07:50:00|10942|10938|10932|10926|10946|10942|10930|10924|4563
1602143700000|2020-10-08 07:55:00|10930|10924|10938|10934|10944|10942|10922|10920|6150
1602144000000|2020-10-08 08:00:00|10936|10932|10934|10932|10946|10942|10920|10918|3685
1602144300000|2020-10-08 08:05:00|10932|10930|10934|10930|10940|10936|10928|10924|3230
1602144600000|2020-10-08 08:10:00|10932|10932|10902|10900|10932|10932|10902|10900|9377
1602144900000|2020-10-08 08:15:00|10900|10898|10886|10882|10906|10904|10886|10882|6223
1602145200000|2020-10-08 08:20:00|10888|10884|10902|10898|10906|10904|10886|10882|8466
1602145500000|2020-10-08 08:25:00|10900|10900|10906|10902|10922|10918|10898|10896|8659
1602145800000|2020-10-08 08:30:00|10908|10900|10904|10902|10928|10924|10904|10900|3354
1602146100000|2020-10-08 08:35:00|10902|10900|10916|10914|10918|10914|10890|10888|2956
1602146400000|2020-10-08 08:40:00|10914|10912|10922|10918|10928|10926|10914|10912|3687
1602146700000|2020-10-08 08:45:00|10920|10916|10932|10930|10934|10930|10914|10910|3703
1602147000000|2020-10-08 08:50:00|10934|10928|10934|10930|10944|10940|10930|10926|5410
1602147300000|2020-10-08 08:55:00|10936|10932|10942|10938|10948|10944|10936|10932|7905
1602147600000|2020-10-08 09:00:00|10940|10936|10950|10946|10952|10948|10938|10936|6505
1602147900000|2020-10-08 09:05:00|10952|10948|10944|10940|10960|10958|10938|10934|15382
1602148200000|2020-10-08 09:10:00|10942|10942|10952|10950|10954|10952|10942|10942|3588
1602148500000|2020-10-08 09:15:00|10954|10952|10958|10956|10960|10958|10948|10944|7959
1602148800000|2020-10-08 09:20:00|10956|10954|10956|10952|10964|10960|10954|10952|5491
1602149100000|2020-10-08 09:25:00|10958|10954|10962|10958|10964|10962|10954|10952|11504
1602149400000|2020-10-08 09:30:00|10960|10956|10956|10954|10962|10960|10952|10950|4863
1602149700000|2020-10-08 09:35:00|10954|10952|10960|10956|10964|10960|10946|10944|5941
1602150000000|2020-10-08 09:40:00|10958|10958|10942|10938|10960|10958|10942|10936|4298
1602150300000|2020-10-08 09:45:00|10940|10940|10954|10952|10956|10954|10940|10938|12654
1602150600000|2020-10-08 09:50:00|10956|10954|10952|10948|10958|10956|10942|10940|10163
1602150900000|2020-10-08 09:55:00|10950|10950|10950|10946|10952|10950|10944|10942|5492
1602151200000|2020-10-08 10:00:00|10948|10948|10958|10954|10960|10958|10942|10940|6121
1602151500000|2020-10-08 10:05:00|10956|10956|10956|10952|10960|10958|10952|10950|7487
1602151800000|2020-10-08 10:10:00|10954|10954|10962|10960|10970|10968|10954|10952|14051
1602152100000|2020-10-08 10:15:00|10964|10962|10970|10968|10978|10976|10962|10960|8053
1602152400000|2020-10-08 10:20:00|10972|10970|10968|10966|10980|10976|10966|10964|9174
1602152700000|2020-10-08 10:25:00|10966|10964|10972|10970|10976|10972|10962|10958|6762
1602153000000|2020-10-08 10:30:00|10974|10972|10988|10984|10992|10990|10972|10970|8209
1602153300000|2020-10-08 10:35:00|10990|10982|10976|10974|10990|10984|10974|10970|4931
1602153600000|2020-10-08 10:40:00|10978|10972|10968|10966|10978|10974|10968|10964|7361
1602153900000|2020-10-08 10:45:00|10966|10964|10978|10976|10982|10980|10964|10960|4320
1602154200000|2020-10-08 10:50:00|10976|10974|10964|10962|10978|10976|10964|10962|4665
1602154500000|2020-10-08 10:55:00|10966|10964|10956|10954|10966|10964|10956|10954|5279
1602154800000|2020-10-08 11:00:00|10960|10950|10966|10964|10966|10964|10956|10950|4113
1602155100000|2020-10-08 11:05:00|10964|10962|10956|10952|10966|10962|10956|10950|4915
1602155400000|2020-10-08 11:10:00|10954|10954|10966|10962|10968|10966|10952|10950|12977
1602155700000|2020-10-08 11:15:00|10964|10964|10964|10962|10972|10968|10958|10954|3978
1602156000000|2020-10-08 11:20:00|10966|10964|10964|10962|10972|10970|10962|10958|5202
1602156300000|2020-10-08 11:25:00|10962|10960|10958|10956|10964|10962|10956|10954|1667
1602156600000|2020-10-08 11:30:00|10960|10958|10948|10946|10962|10958|10946|10942|12712
1602156900000|2020-10-08 11:35:00|10950|10948|10954|10952|10956|10952|10948|10942|4370
1602157200000|2020-10-08 11:40:00|10956|10950|10954|10950|10956|10954|10952|10948|3354
1602157500000|2020-10-08 11:45:00|10952|10952|10972|10968|10976|10972|10952|10950|21988
1602157800000|2020-10-08 11:50:00|10970|10966|10962|10960|10972|10968|10960|10958|5917
1602158100000|2020-10-08 11:55:00|10960|10958|10962|10960|10966|10964|10960|10958|4248
1602158400000|2020-10-08 12:00:00|10964|10962|10956|10954|10968|10964|10954|10952|3895
1602158700000|2020-10-08 12:05:00|10958|10956|10962|10958|10964|10962|10958|10954|3437
1602159000000|2020-10-08 12:10:00|10960|10960|10960|10958|10968|10966|10958|10954|21601
1602159300000|2020-10-08 12:15:00|10958|10956|10954|10950|10962|10960|10948|10944|4880
1602159600000|2020-10-08 12:20:00|10956|10952|10958|10956|10962|10960|10954|10950|7394
1602159900000|2020-10-08 12:25:00|10960|10958|10970|10968|10970|10968|10956|10954|2345
1602160200000|2020-10-08 12:30:00|10968|10966|10956|10952|10976|10972|10954|10950|5485
1602160500000|2020-10-08 12:35:00|10954|10954|10956|10952|10966|10964|10954|10950|3762
1602160800000|2020-10-08 12:40:00|10958|10954|10958|10956|10962|10958|10954|10952|4883
1602161100000|2020-10-08 12:45:00|10960|10954|10976|10974|10978|10976|10956|10954|9185
1602161400000|2020-10-08 12:50:00|10974|10972|10990|10988|10992|10988|10972|10970|6471
1602161700000|2020-10-08 12:55:00|10992|10986|11006|11004|11008|11004|10984|10982|14030
1602162000000|2020-10-08 13:00:00|11008|11002|11000|10998|11008|11004|10992|10988|14884
1602162300000|2020-10-08 13:05:00|10998|10996|10998|10996|11002|10998|10992|10990|5976
1602162600000|2020-10-08 13:10:00|11000|10998|11016|11014|11018|11016|11000|10996|4585
1602162900000|2020-10-08 13:15:00|11018|11016|11010|11008|11032|11030|11008|11006|17244
1602163200000|2020-10-08 13:20:00|11012|11010|11018|11014|11018|11016|11008|11006|6967
1602163500000|2020-10-08 13:25:00|11016|11016|11018|11016|11022|11020|11016|11014|5290
1602163800000|2020-10-08 13:30:00|11016|11014|11010|11008|11018|11016|11004|11002|13942
1602164100000|2020-10-08 13:35:00|11012|11010|11022|11020|11030|11028|11010|11008|7884
1602164400000|2020-10-08 13:40:00|11024|11022|11024|11022|11034|11032|11018|11016|23212
1602164700000|2020-10-08 13:45:00|11026|11024|11014|11012|11030|11028|11014|11010|7568
1602165000000|2020-10-08 13:50:00|11012|11010|11010|11008|11022|11020|11010|11006|6340
1602165300000|2020-10-08 13:55:00|11012|11006|11026|11022|11028|11024|11010|11006|7220
1602165600000|2020-10-08 14:00:00|11028|11024|11020|11018|11034|11032|11010|11008|12824
1602165900000|2020-10-08 14:05:00|11022|11016|11010|11008|11024|11020|11004|11002|6856
1602166200000|2020-10-08 14:10:00|11012|11010|11022|11020|11026|11024|11010|11008|7452
1602166500000|2020-10-08 14:15:00|11024|11018|11026|11022|11026|11024|11014|11012|14792
1602166800000|2020-10-08 14:20:00|11024|11020|11044|11042|11044|11042|11024|11020|12376
1602167100000|2020-10-08 14:25:00|11042|11040|11044|11042|11048|11046|11030|11028|10332
1602167400000|2020-10-08 14:30:00|11046|11044|11086|11082|11086|11082|11042|11040|25978
1602167700000|2020-10-08 14:35:00|11084|11080|11084|11082|11090|11088|11078|11076|17473
1602168000000|2020-10-08 14:40:00|11086|11084|11070|11068|11086|11084|11070|11068|12653
1602168300000|2020-10-08 14:45:00|11072|11070|11072|11070|11078|11076|11070|11068|5973
1602168600000|2020-10-08 14:50:00|11074|11072|11060|11058|11084|11082|11056|11054|21586
1602168900000|2020-10-08 14:55:00|11062|11060|11070|11068|11072|11070|11058|11056|16558
1602169200000|2020-10-08 15:00:00|11072|11070|11086|11084|11088|11086|11070|11068|30198
1602169500000|2020-10-08 15:05:00|11088|11086|11096|11094|11096|11094|11082|11080|32556
1602169800000|2020-10-08 15:10:00|11098|11096|11100|11098|11100|11098|11094|11092|13704
1602170100000|2020-10-08 15:15:00|11098|11096|11084|11082|11100|11098|11084|11080|25203
1602170400000|2020-10-08 15:20:00|11086|11084|11090|11088|11090|11088|11076|11074|21787
1602170700000|2020-10-08 15:25:00|11088|11086|11084|11078|11090|11088|11074|11068|34499
1602226800000|2020-10-09 07:00:00|11110|11100|11116|11110|11120|11116|11096|11090|29689
1602227100000|2020-10-09 07:05:00|11114|11108|11120|11116|11158|11154|11100|11094|17686
1602227400000|2020-10-09 07:10:00|11122|11118|11110|11106|11130|11124|11108|11102|9737
1602227700000|2020-10-09 07:15:00|11114|11108|11084|11080|11114|11108|11080|11076|9671
1602228000000|2020-10-09 07:20:00|11082|11082|11102|11098|11102|11098|11082|11080|12121
1602228300000|2020-10-09 07:25:00|11100|11100|11126|11122|11130|11126|11100|11098|47825
1602228600000|2020-10-09 07:30:00|11124|11124|11118|11114|11126|11124|11108|11104|5083
1602228900000|2020-10-09 07:35:00|11120|11116|11116|11112|11124|11122|11104|11100|8657
1602229200000|2020-10-09 07:40:00|11114|11114|11100|11096|11120|11116|11090|11088|21574
1602229500000|2020-10-09 07:45:00|11098|11094|11104|11100|11108|11104|11090|11086|7337
1602229800000|2020-10-09 07:50:00|11106|11098|11104|11100|11108|11104|11094|11092|8062
1602230100000|2020-10-09 07:55:00|11102|11102|11092|11090|11104|11102|11088|11086|6667
1602230400000|2020-10-09 08:00:00|11094|11092|11094|11092|11104|11102|11090|11086|6054
1602230700000|2020-10-09 08:05:00|11092|11090|11080|11078|11096|11094|11080|11078|6788
1602231000000|2020-10-09 08:10:00|11078|11076|11074|11072|11078|11076|11072|11070|4778
1602231300000|2020-10-09 08:15:00|11072|11070|11078|11074|11078|11076|11064|11060|11803
1602231600000|2020-10-09 08:20:00|11080|11076|11078|11076|11084|11080|11078|11074|6255
1602231900000|2020-10-09 08:25:00|11076|11074|11076|11074|11088|11086|11074|11072|5236
1602232200000|2020-10-09 08:30:00|11074|11072|11080|11078|11084|11082|11074|11072|5951
1602232500000|2020-10-09 08:35:00|11082|11080|11068|11066|11082|11080|11060|11056|7553
1602232800000|2020-10-09 08:40:00|11066|11064|11068|11066|11068|11066|11058|11056|6009
1602233100000|2020-10-09 08:45:00|11066|11064|11072|11070|11076|11074|11066|11064|4068
1602233400000|2020-10-09 08:50:00|11070|11068|11068|11064|11072|11070|11060|11056|3189
1602233700000|2020-10-09 08:55:00|11066|11066|11052|11050|11072|11070|11052|11050|8271
1602234000000|2020-10-09 09:00:00|11050|11048|11050|11048|11064|11062|11038|11036|10547
1602234300000|2020-10-09 09:05:00|11048|11046|11048|11046|11050|11048|11046|11042|2165
1602234600000|2020-10-09 09:10:00|11046|11044|11044|11042|11048|11046|11040|11038|5965
1602234900000|2020-10-09 09:15:00|11046|11044|11058|11054|11060|11056|11044|11042|3879
1602235200000|2020-10-09 09:20:00|11056|11056|11054|11052|11068|11066|11052|11050|6173
1602235500000|2020-10-09 09:25:00|11052|11050|11054|11050|11064|11062|11052|11050|4970
1602235800000|2020-10-09 09:30:00|11052|11048|11048|11046|11056|11054|11040|11036|6712
1602236100000|2020-10-09 09:35:00|11046|11044|11050|11046|11054|11052|11046|11042|2642
1602236400000|2020-10-09 09:40:00|11048|11048|11052|11048|11058|11056|11048|11046|2275
1602236700000|2020-10-09 09:45:00|11054|11050|11064|11062|11064|11062|11052|11050|5312
1602237000000|2020-10-09 09:50:00|11062|11060|11068|11066|11070|11068|11062|11058|35166
1602237300000|2020-10-09 09:55:00|11070|11064|11064|11062|11070|11068|11060|11058|31791
1602237600000|2020-10-09 10:00:00|11062|11060|11062|11060|11070|11068|11058|11056|6108
1602237900000|2020-10-09 10:05:00|11060|11058|11066|11062|11066|11064|11058|11056|3722
1602238200000|2020-10-09 10:10:00|11068|11064|11074|11072|11078|11074|11062|11060|4742
1602238500000|2020-10-09 10:15:00|11072|11070|11060|11058|11074|11070|11058|11056|10915
1602238800000|2020-10-09 10:20:00|11058|11056|11060|11058|11060|11058|11050|11048|3959
1602239100000|2020-10-09 10:25:00|11062|11060|11058|11056|11064|11062|11054|11052|5693
1602239400000|2020-10-09 10:30:00|11060|11058|11066|11064|11070|11068|11058|11056|11217
1602239700000|2020-10-09 10:35:00|11068|11066|11072|11070|11074|11072|11066|11062|3421
1602240000000|2020-10-09 10:40:00|11074|11072|11066|11064|11078|11076|11066|11062|4261
1602240300000|2020-10-09 10:45:00|11068|11062|11070|11066|11076|11074|11064|11062|3322
1602240600000|2020-10-09 10:50:00|11068|11068|11072|11068|11072|11070|11062|11060|5923
1602240900000|2020-10-09 10:55:00|11074|11070|11070|11066|11074|11072|11068|11064|5074
1602241200000|2020-10-09 11:00:00|11078|11074|11066|11064|11078|11074|11066|11062|83076
1602241500000|2020-10-09 11:05:00|11068|11066|11072|11070|11074|11072|11068|11066|6767
1602241800000|2020-10-09 11:10:00|11070|11068|11070|11068|11074|11072|11066|11064|8197
1602242100000|2020-10-09 11:15:00|11072|11070|11076|11074|11080|11078|11070|11068|3875
1602242400000|2020-10-09 11:20:00|11074|11072|11084|11080|11086|11080|11074|11072|2597
1602242700000|2020-10-09 11:25:00|11082|11078|11080|11078|11082|11078|11076|11074|4414
1602243000000|2020-10-09 11:30:00|11082|11080|11082|11080|11082|11080|11078|11076|2332
1602243300000|2020-10-09 11:35:00|11084|11082|11080|11078|11086|11084|11076|11074|5741
1602243600000|2020-10-09 11:40:00|11078|11076|11078|11076|11082|11080|11076|11074|2607
1602243900000|2020-10-09 11:45:00|11080|11078|11080|11078|11082|11080|11078|11076|6808
1602244200000|2020-10-09 11:50:00|11082|11080|11082|11080|11084|11082|11080|11078|2003
1602244500000|2020-10-09 11:55:00|11084|11082|11104|11102|11106|11104|11084|11082|23199
1602244800000|2020-10-09 12:00:00|11106|11104|11096|11094|11106|11104|11090|11088|6996
1602245100000|2020-10-09 12:05:00|11098|11096|11098|11096|11104|11102|11094|11090|7789
1602245400000|2020-10-09 12:10:00|11100|11094|11098|11096|11102|11100|11094|11092|1227
1602245700000|2020-10-09 12:15:00|11096|11094|11098|11094|11100|11098|11096|11094|2587
1602246000000|2020-10-09 12:20:00|11094|11092|11098|11094|11098|11094|11082|11080|6439
1602246300000|2020-10-09 12:25:00|11096|11096|11100|11096|11106|11104|11094|11092|3874
1602246600000|2020-10-09 12:30:00|11098|11098|11102|11100|11102|11100|11096|11094|2979
1602246900000|2020-10-09 12:35:00|11104|11102|11116|11114|11116|11114|11102|11100|5654
1602247200000|2020-10-09 12:40:00|11114|11112|11122|11120|11124|11122|11112|11110|9226
1602247500000|2020-10-09 12:45:00|11124|11122|11138|11136|11144|11142|11124|11122|22478
1602247800000|2020-10-09 12:50:00|11140|11138|11154|11150|11158|11156|11138|11136|30437
1602248100000|2020-10-09 12:55:00|11152|11148|11168|11166|11170|11168|11150|11148|12743
1602248400000|2020-10-09 13:00:00|11170|11168|11156|11152|11178|11176|11154|11152|14392
1602248700000|2020-10-09 13:05:00|11158|11154|11150|11148|11160|11158|11144|11142|4484
1602249000000|2020-10-09 13:10:00|11152|11146|11160|11158|11160|11158|11150|11146|3490
1602249300000|2020-10-09 13:15:00|11162|11156|11146|11144|11162|11160|11146|11144|13510
1602249600000|2020-10-09 13:20:00|11144|11142|11144|11140|11150|11148|11142|11138|6261
1602249900000|2020-10-09 13:25:00|11142|11142|11148|11146|11150|11148|11142|11138|4866
1602250200000|2020-10-09 13:30:00|11146|11144|11134|11132|11150|11148|11126|11124|26403
1602250500000|2020-10-09 13:35:00|11136|11134|11128|11126|11138|11136|11118|11116|9831
1602250800000|2020-10-09 13:40:00|11126|11124|11128|11126|11134|11132|11122|11120|5752
1602251100000|2020-10-09 13:45:00|11130|11128|11128|11124|11132|11128|11112|11110|7525
1602251400000|2020-10-09 13:50:00|11126|11126|11128|11126|11134|11132|11116|11114|9193
1602251700000|2020-10-09 13:55:00|11130|11128|11134|11130|11148|11146|11126|11124|7835
1602252000000|2020-10-09 14:00:00|11136|11132|11134|11132|11144|11142|11132|11130|7893
1602252300000|2020-10-09 14:05:00|11132|11130|11116|11112|11134|11132|11114|11112|4236
1602252600000|2020-10-09 14:10:00|11118|11114|11116|11114|11118|11116|11102|11100|15375
1602252900000|2020-10-09 14:15:00|11118|11112|11120|11118|11126|11124|11114|11112|5814
1602253200000|2020-10-09 14:20:00|11118|11116|11116|11114|11126|11122|11112|11110|20591
1602253500000|2020-10-09 14:25:00|11114|11112|11102|11100|11114|11112|11100|11096|11467
1602253800000|2020-10-09 14:30:00|11100|11098|11116|11114|11118|11116|11096|11092|20759
1602254100000|2020-10-09 14:35:00|11114|11112|11122|11120|11122|11120|11110|11106|14291
1602254400000|2020-10-09 14:40:00|11120|11118|11126|11122|11126|11124|11116|11112|3883
1602254700000|2020-10-09 14:45:00|11124|11124|11144|11140|11144|11142|11124|11122|10001
1602255000000|2020-10-09 14:50:00|11142|11138|11114|11112|11142|11140|11114|11112|7537
1602255300000|2020-10-09 14:55:00|11116|11114|11128|11124|11130|11128|11114|11112|7474
1602255600000|2020-10-09 15:00:00|11126|11122|11136|11134|11136|11134|11120|11116|20158
1602255900000|2020-10-09 15:05:00|11138|11136|11132|11130|11140|11138|11130|11128|9759
1602256200000|2020-10-09 15:10:00|11134|11132|11140|11138|11140|11138|11132|11130|10143
1602256500000|2020-10-09 15:15:00|11138|11136|11140|11138|11140|11138|11128|11126|11346
1602256800000|2020-10-09 15:20:00|11138|11136|11136|11134|11148|11146|11134|11130|17519
1602257100000|2020-10-09 15:25:00|11134|11132|11138|11134|11138|11136|11128|11126|13520
1602486000000|2020-10-12 07:00:00|11140|11122|11148|11142|11150|11148|11120|11102|46618
1602486300000|2020-10-12 07:05:00|11146|11140|11154|11146|11170|11166|11144|11136|6388
1602486600000|2020-10-12 07:10:00|11156|11148|11150|11142|11158|11154|11142|11134|3392
1602486900000|2020-10-12 07:15:00|11148|11140|11170|11166|11170|11166|11138|11134|5166
1602487200000|2020-10-12 07:20:00|11168|11164|11166|11162|11168|11166|11152|11146|2405
1602487500000|2020-10-12 07:25:00|11164|11160|11138|11136|11166|11162|11134|11130|8383
1602487800000|2020-10-12 07:30:00|11140|11138|11146|11144|11154|11152|11136|11134|5872
1602488100000|2020-10-12 07:35:00|11148|11142|11132|11128|11152|11148|11128|11124|18941
1602488400000|2020-10-12 07:40:00|11134|11130|11134|11132|11144|11140|11132|11128|18411
1602488700000|2020-10-12 07:45:00|11132|11130|11134|11132|11142|11138|11122|11120|15111
1602489000000|2020-10-12 07:50:00|11132|11130|11112|11110|11132|11130|11112|11110|13452
1602489300000|2020-10-12 07:55:00|11110|11108|11104|11102|11116|11114|11096|11092|18732
1602489600000|2020-10-12 08:00:00|11106|11104|11094|11092|11106|11104|11090|11088|8337
1602489900000|2020-10-12 08:05:00|11092|11090|11094|11092|11102|11100|11082|11080|9927
1602490200000|2020-10-12 08:10:00|11092|11090|11098|11096|11100|11098|11090|11086|4768
1602490500000|2020-10-12 08:15:00|11100|11094|11100|11096|11100|11098|11092|11090|6817
1602490800000|2020-10-12 08:20:00|11098|11098|11130|11128|11130|11128|11098|11096|9649
1602491100000|2020-10-12 08:25:00|11132|11130|11156|11152|11164|11162|11130|11126|15606
1602491400000|2020-10-12 08:30:00|11158|11154|11160|11158|11170|11168|11156|11154|14089
1602491700000|2020-10-12 08:35:00|11158|11156|11152|11150|11160|11156|11148|11144|2533
1602492000000|2020-10-12 08:40:00|11154|11152|11144|11140|11158|11156|11142|11140|4438
1602492300000|2020-10-12 08:45:00|11142|11138|11142|11138|11152|11148|11138|11134|2803
1602492600000|2020-10-12 08:50:00|11140|11136|11122|11118|11140|11136|11118|11114|10884
1602492900000|2020-10-12 08:55:00|11120|11120|11124|11120|11136|11132|11112|11108|7761
1602493200000|2020-10-12 09:00:00|11122|11122|11142|11138|11142|11138|11122|11122|3033
1602493500000|2020-10-12 09:05:00|11140|11136|11138|11136|11140|11138|11128|11126|4770
1602493800000|2020-10-12 09:10:00|11140|11138|11146|11142|11154|11152|11138|11138|15325
1602494100000|2020-10-12 09:15:00|11144|11144|11144|11142|11148|11144|11138|11134|5796
1602494400000|2020-10-12 09:20:00|11146|11144|11154|11150|11154|11152|11146|11144|3981
1602494700000|2020-10-12 09:25:00|11152|11152|11158|11156|11162|11160|11150|11148|9765
1602495000000|2020-10-12 09:30:00|11156|11154|11166|11162|11166|11162|11154|11152|4852
1602495300000|2020-10-12 09:35:00|11168|11164|11170|11168|11172|11170|11162|11160|3328
1602495600000|2020-10-12 09:40:00|11172|11166|11170|11168|11176|11174|11168|11166|2976
1602495900000|2020-10-12 09:45:00|11168|11166|11166|11162|11176|11174|11164|11162|2523
1602496200000|2020-10-12 09:50:00|11164|11164|11166|11162|11170|11166|11162|11160|830
1602496500000|2020-10-12 09:55:00|11168|11164|11174|11170|11174|11172|11166|11164|2010
1602496800000|2020-10-12 10:00:00|11172|11172|11172|11170|11176|11174|11166|11164|2763
1602497100000|2020-10-12 10:05:00|11174|11168|11172|11170|11174|11172|11166|11164|2762
1602497400000|2020-10-12 10:10:00|11174|11168|11178|11176|11180|11178|11172|11168|2378
1602497700000|2020-10-12 10:15:00|11180|11178|11188|11186|11192|11188|11178|11176|7626
1602498000000|2020-10-12 10:20:00|11186|11184|11178|11176|11186|11184|11174|11172|949
1602498300000|2020-10-12 10:25:00|11180|11178|11176|11174|11182|11178|11176|11174|1474
1602498600000|2020-10-12 10:30:00|11178|11176|11170|11168|11178|11176|11170|11166|2394
1602498900000|2020-10-12 10:35:00|11172|11166|11168|11166|11172|11170|11160|11158|2325
1602499200000|2020-10-12 10:40:00|11170|11168|11168|11166|11174|11172|11166|11164|2391
1602499500000|2020-10-12 10:45:00|11170|11168|11168|11166|11170|11168|11168|11166|1081
1602499800000|2020-10-12 10:50:00|11166|11164|11174|11172|11180|11176|11166|11164|6096
1602500100000|2020-10-12 10:55:00|11172|11170|11176|11174|11178|11176|11172|11170|4523
1602500400000|2020-10-12 11:00:00|11174|11170|11176|11174|11178|11176|11172|11170|2614
1602500700000|2020-10-12 11:05:00|11178|11176|11174|11172|11180|11178|11172|11170|3258
1602501000000|2020-10-12 11:10:00|11176|11174|11174|11172|11176|11174|11170|11168|2110
1602501300000|2020-10-12 11:15:00|11176|11174|11176|11174|11182|11180|11174|11172|3707
1602501600000|2020-10-12 11:20:00|11178|11176|11180|11176|11180|11178|11174|11170|2543
1602501900000|2020-10-12 11:25:00|11178|11178|11198|11196|11198|11196|11178|11176|11023
1602502200000|2020-10-12 11:30:00|11200|11198|11208|11204|11210|11208|11198|11196|39753
1602502500000|2020-10-12 11:35:00|11210|11208|11224|11222|11224|11222|11204|11202|18900
1602502800000|2020-10-12 11:40:00|11226|11224|11224|11222|11234|11232|11218|11216|18627
1602503100000|2020-10-12 11:45:00|11222|11220|11228|11224|11236|11234|11222|11220|3094
1602503400000|2020-10-12 11:50:00|11226|11222|11218|11216|11228|11224|11218|11216|5901
1602503700000|2020-10-12 11:55:00|11220|11218|11218|11216|11220|11218|11214|11210|1807
1602504000000|2020-10-12 12:00:00|11220|11218|11226|11224|11226|11224|11218|11216|1060
1602504300000|2020-10-12 12:05:00|11224|11222|11226|11224|11230|11228|11222|11220|5502
1602504600000|2020-10-12 12:10:00|11228|11226|11230|11226|11234|11232|11228|11224|2937
1602504900000|2020-10-12 12:15:00|11232|11228|11226|11224|11232|11230|11224|11220|1455
1602505200000|2020-10-12 12:20:00|11228|11226|11232|11230|11240|11238|11226|11224|11087
1602505500000|2020-10-12 12:25:00|11230|11228|11240|11236|11242|11240|11218|11214|14652
1602505800000|2020-10-12 12:30:00|11238|11238|11248|11246|11250|11248|11238|11234|7166
1602506100000|2020-10-12 12:35:00|11250|11248|11250|11248|11254|11252|11246|11244|7649
1602506400000|2020-10-12 12:40:00|11252|11250|11252|11250|11262|11260|11250|11248|9457
1602506700000|2020-10-12 12:45:00|11254|11248|11240|11238|11254|11248|11238|11234|1135
1602507000000|2020-10-12 12:50:00|11242|11240|11240|11238|11242|11240|11236|11232|6933
1602507300000|2020-10-12 12:55:00|11238|11236|11234|11232|11244|11242|11232|11230|1905
1602507600000|2020-10-12 13:00:00|11232|11230|11236|11234|11238|11236|11230|11226|9874
1602507900000|2020-10-12 13:05:00|11234|11232|11230|11228|11238|11236|11230|11228|4128
1602508200000|2020-10-12 13:10:00|11228|11226|11224|11222|11232|11228|11224|11220|3478
1602508500000|2020-10-12 13:15:00|11226|11224|11224|11222|11226|11224|11224|11220|2607
1602508800000|2020-10-12 13:20:00|11222|11220|11218|11214|11222|11220|11212|11210|9638
1602509100000|2020-10-12 13:25:00|11216|11212|11210|11208|11218|11216|11208|11204|6214
1602509400000|2020-10-12 13:30:00|11212|11210|11210|11208|11218|11216|11206|11202|10458
1602509700000|2020-10-12 13:35:00|11208|11206|11214|11212|11214|11212|11204|11202|7416
1602510000000|2020-10-12 13:40:00|11212|11210|11218|11216|11220|11216|11210|11208|9411
1602510300000|2020-10-12 13:45:00|11220|11218|11222|11218|11224|11220|11212|11210|17326
1602510600000|2020-10-12 13:50:00|11224|11220|11222|11218|11224|11222|11210|11208|10816
1602510900000|2020-10-12 13:55:00|11220|11220|11224|11220|11224|11222|11216|11214|6996
1602511200000|2020-10-12 14:00:00|11222|11222|11230|11228|11230|11228|11220|11218|4259
1602511500000|2020-10-12 14:05:00|11228|11226|11224|11222|11234|11232|11222|11218|5050
1602511800000|2020-10-12 14:10:00|11222|11220|11238|11236|11240|11238|11222|11220|11503
1602512100000|2020-10-12 14:15:00|11240|11238|11248|11244|11250|11248|11238|11236|5421
1602512400000|2020-10-12 14:20:00|11246|11246|11254|11250|11256|11252|11242|11240|7490
1602512700000|2020-10-12 14:25:00|11256|11252|11254|11252|11260|11258|11252|11250|6712
1602513000000|2020-10-12 14:30:00|11256|11250|11270|11268|11274|11270|11250|11246|25548
1602513300000|2020-10-12 14:35:00|11268|11266|11262|11258|11274|11272|11252|11250|10577
1602513600000|2020-10-12 14:40:00|11260|11260|11254|11252|11264|11260|11254|11252|6044
1602513900000|2020-10-12 14:45:00|11256|11254|11260|11258|11264|11262|11256|11254|7089
1602514200000|2020-10-12 14:50:00|11258|11256|11252|11250|11258|11256|11250|11248|9132
1602514500000|2020-10-12 14:55:00|11254|11252|11248|11246|11256|11254|11242|11240|11287
1602514800000|2020-10-12 15:00:00|11250|11248|11254|11252|11256|11254|11246|11244|5938
1602515100000|2020-10-12 15:05:00|11256|11254|11256|11254|11260|11258|11252|11250|6387
1602515400000|2020-10-12 15:10:00|11254|11252|11254|11252|11258|11256|11246|11244|9597
1602515700000|2020-10-12 15:15:00|11256|11254|11264|11262|11264|11262|11254|11252|22084
1602516000000|2020-10-12 15:20:00|11262|11260|11274|11270|11280|11278|11262|11260|20442
1602516300000|2020-10-12 15:25:00|11276|11272|11274|11270|11284|11278|11266|11264|26379
1602572400000|2020-10-13 07:00:00|11288|11260|11248|11244|11298|11290|11248|11244|15548
1602572700000|2020-10-13 07:05:00|11246|11246|11264|11260|11274|11266|11246|11242|9654
1602573000000|2020-10-13 07:10:00|11266|11262|11282|11276|11284|11278|11250|11248|17509
1602573300000|2020-10-13 07:15:00|11284|11274|11252|11248|11284|11278|11246|11244|10578
1602573600000|2020-10-13 07:20:00|11250|11246|11252|11248|11254|11250|11224|11220|10610
1602573900000|2020-10-13 07:25:00|11250|11246|11254|11250|11258|11254|11236|11232|5581
1602574200000|2020-10-13 07:30:00|11252|11248|11244|11240|11256|11250|11236|11234|10431
1602574500000|2020-10-13 07:35:00|11242|11238|11262|11258|11264|11260|11236|11232|6421
1602574800000|2020-10-13 07:40:00|11264|11260|11262|11258|11274|11270|11254|11250|4961
1602575100000|2020-10-13 07:45:00|11260|11256|11260|11256|11268|11266|11252|11250|6089
1602575400000|2020-10-13 07:50:00|11258|11254|11248|11244|11260|11254|11242|11240|14070
1602575700000|2020-10-13 07:55:00|11246|11242|11232|11230|11250|11246|11232|11228|4746
1602576000000|2020-10-13 08:00:00|11234|11232|11250|11246|11260|11256|11234|11232|8990
1602576300000|2020-10-13 08:05:00|11252|11248|11242|11240|11254|11250|11236|11232|2533
1602576600000|2020-10-13 08:10:00|11244|11242|11240|11236|11256|11254|11238|11236|4292
1602576900000|2020-10-13 08:15:00|11242|11238|11246|11242|11250|11246|11238|11236|2027
1602577200000|2020-10-13 08:20:00|11244|11240|11262|11258|11264|11260|11242|11238|3866
1602577500000|2020-10-13 08:25:00|11260|11256|11254|11252|11264|11262|11248|11246|11979
1602577800000|2020-10-13 08:30:00|11256|11254|11266|11264|11274|11270|11252|11248|7430
1602578100000|2020-10-13 08:35:00|11268|11266|11252|11248|11268|11266|11244|11240|5190
1602578400000|2020-10-13 08:40:00|11254|11250|11256|11252|11258|11254|11248|11244|4896
1602578700000|2020-10-13 08:45:00|11254|11250|11256|11254|11258|11256|11250|11248|3409
1602579000000|2020-10-13 08:50:00|11258|11256|11256|11254|11260|11258|11248|11246|3701
1602579300000|2020-10-13 08:55:00|11258|11256|11268|11264|11270|11266|11256|11254|3646
1602579600000|2020-10-13 09:00:00|11266|11262|11254|11252|11266|11262|11250|11246|3146
1602579900000|2020-10-13 09:05:00|11252|11250|11248|11244|11256|11254|11244|11240|4061
1602580200000|2020-10-13 09:10:00|11246|11242|11250|11246|11252|11250|11244|11242|4282
1602580500000|2020-10-13 09:15:00|11248|11244|11246|11242|11248|11246|11240|11238|2834
1602580800000|2020-10-13 09:20:00|11244|11244|11240|11236|11246|11244|11238|11234|2454
1602581100000|2020-10-13 09:25:00|11242|11238|11244|11242|11250|11246|11242|11238|2430
1602581400000|2020-10-13 09:30:00|11246|11244|11234|11230|11248|11244|11232|11228|2736
1602581700000|2020-10-13 09:35:00|11232|11228|11232|11228|11234|11232|11228|11226|2095
1602582000000|2020-10-13 09:40:00|11230|11232|11234|11230|11234|11232|11222|11220|5022
1602582300000|2020-10-13 09:45:00|11232|11228|11230|11226|11232|11228|11222|11220|9006
1602582600000|2020-10-13 09:50:00|11228|11228|11212|11210|11230|11228|11208|11206|6345
1602582900000|2020-10-13 09:55:00|11214|11212|11234|11230|11238|11236|11212|11210|2228
1602583200000|2020-10-13 10:00:00|11232|11228|11228|11224|11234|11230|11224|11222|833
1602583500000|2020-10-13 10:05:00|11230|11226|11228|11224|11230|11228|11224|11222|2517
1602583800000|2020-10-13 10:10:00|11226|11226|11240|11238|11244|11242|11226|11224|4472
1602584100000|2020-10-13 10:15:00|11242|11240|11244|11240|11252|11248|11240|11240|3212
1602584400000|2020-10-13 10:20:00|11242|11238|11238|11234|11244|11240|11232|11230|847
1602584700000|2020-10-13 10:25:00|11236|11236|11248|11244|11248|11246|11236|11234|2383
1602585000000|2020-10-13 10:30:00|11250|11246|11250|11248|11250|11248|11244|11242|2364
1602585300000|2020-10-13 10:35:00|11252|11250|11246|11244|11256|11254|11246|11244|8882
1602585600000|2020-10-13 10:40:00|11244|11242|11226|11222|11246|11242|11224|11222|1448
1602585900000|2020-10-13 10:45:00|11224|11220|11234|11232|11236|11232|11224|11220|2802
1602586200000|2020-10-13 10:50:00|11232|11230|11216|11214|11234|11232|11214|11212|2206
1602586500000|2020-10-13 10:55:00|11218|11212|11218|11214|11220|11218|11212|11210|5221
1602586800000|2020-10-13 11:00:00|11216|11204|11216|11214|11222|11220|11212|11204|4743
1602587100000|2020-10-13 11:05:00|11214|11212|11216|11214|11216|11214|11212|11210|2510
1602587400000|2020-10-13 11:10:00|11218|11216|11220|11218|11228|11226|11218|11216|2045
1602587700000|2020-10-13 11:15:00|11222|11220|11216|11214|11222|11220|11214|11210|564
1602588000000|2020-10-13 11:20:00|11218|11216|11212|11210|11218|11216|11206|11204|2316
1602588300000|2020-10-13 11:25:00|11214|11208|11216|11214|11226|11222|11214|11208|6157
1602588600000|2020-10-13 11:30:00|11218|11216|11222|11218|11226|11224|11216|11214|4226
1602588900000|2020-10-13 11:35:00|11224|11220|11216|11214|11224|11222|11216|11214|2408
1602589200000|2020-10-13 11:40:00|11218|11216|11216|11214|11218|11216|11210|11206|3249
1602589500000|2020-10-13 11:45:00|11214|11212|11204|11202|11216|11214|11204|11202|8611
1602589800000|2020-10-13 11:50:00|11206|11204|11200|11196|11206|11204|11192|11188|6145
1602590100000|2020-10-13 11:55:00|11198|11198|11190|11188|11202|11200|11190|11186|3157
1602590400000|2020-10-13 12:00:00|11188|11186|11184|11182|11194|11192|11184|11180|3034
1602590700000|2020-10-13 12:05:00|11186|11180|11184|11180|11186|11184|11178|11174|2716
1602591000000|2020-10-13 12:10:00|11182|11182|11172|11170|11184|11182|11172|11170|4321
1602591300000|2020-10-13 12:15:00|11170|11168|11176|11174|11178|11176|11168|11166|3364
1602591600000|2020-10-13 12:20:00|11178|11176|11160|11156|11180|11178|11156|11152|9667
1602591900000|2020-10-13 12:25:00|11162|11158|11164|11162|11166|11164|11158|11156|5567
1602592200000|2020-10-13 12:30:00|11166|11164|11160|11158|11176|11172|11158|11154|4632
1602592500000|2020-10-13 12:35:00|11162|11156|11146|11142|11162|11156|11144|11142|3861
1602592800000|2020-10-13 12:40:00|11148|11144|11132|11130|11148|11146|11128|11126|10480
1602593100000|2020-10-13 12:45:00|11130|11128|11130|11128|11138|11136|11124|11122|7930
1602593400000|2020-10-13 12:50:00|11128|11126|11112|11110|11130|11126|11110|11106|10372
1602593700000|2020-10-13 12:55:00|11110|11108|11132|11130|11132|11130|11106|11104|10078
1602594000000|2020-10-13 13:00:00|11134|11132|11112|11110|11136|11132|11112|11110|8013
1602594300000|2020-10-13 13:05:00|11110|11108|11112|11110|11120|11118|11106|11102|6776
1602594600000|2020-10-13 13:10:00|11114|11108|11114|11110|11116|11114|11106|11102|5635
1602594900000|2020-10-13 13:15:00|11112|11108|11108|11106|11118|11114|11104|11100|5499
1602595200000|2020-10-13 13:20:00|11106|11104|11106|11102|11112|11110|11090|11086|12454
1602595500000|2020-10-13 13:25:00|11104|11104|11100|11096|11106|11104|11098|11096|7673
1602595800000|2020-10-13 13:30:00|11098|11098|11082|11078|11104|11102|11076|11072|12757
1602596100000|2020-10-13 13:35:00|11084|11080|11062|11058|11096|11092|11062|11058|24738
1602596400000|2020-10-13 13:40:00|11064|11060|11076|11072|11086|11082|11062|11058|13266
1602596700000|2020-10-13 13:45:00|11074|11070|11080|11078|11080|11078|11060|11058|8137
1602597000000|2020-10-13 13:50:00|11078|11076|11062|11060|11080|11078|11058|11054|5197
1602597300000|2020-10-13 13:55:00|11060|11058|11068|11066|11070|11066|11056|11052|5020
1602597600000|2020-10-13 14:00:00|11066|11064|11064|11062|11074|11070|11056|11052|6539
1602597900000|2020-10-13 14:05:00|11062|11060|11064|11062|11068|11064|11048|11046|13789
1602598200000|2020-10-13 14:10:00|11062|11060|11060|11058|11068|11064|11044|11042|11362
1602598500000|2020-10-13 14:15:00|11062|11060|11076|11074|11076|11074|11056|11052|8133
1602598800000|2020-10-13 14:20:00|11074|11072|11096|11092|11096|11092|11070|11068|6381
1602599100000|2020-10-13 14:25:00|11094|11090|11100|11098|11104|11102|11086|11082|13022
1602599400000|2020-10-13 14:30:00|11098|11096|11094|11092|11098|11096|11086|11082|12120
1602599700000|2020-10-13 14:35:00|11096|11094|11094|11090|11102|11098|11088|11086|7404
1602600000000|2020-10-13 14:40:00|11092|11092|11074|11072|11092|11092|11072|11070|8102
1602600300000|2020-10-13 14:45:00|11076|11074|11068|11066|11082|11080|11066|11064|14353
1602600600000|2020-10-13 14:50:00|11066|11064|11064|11062|11070|11068|11050|11048|7141
1602600900000|2020-10-13 14:55:00|11062|11060|11084|11082|11096|11094|11062|11060|15590
1602601200000|2020-10-13 15:00:00|11086|11080|11080|11078|11088|11086|11078|11074|9438
1602601500000|2020-10-13 15:05:00|11078|11076|11084|11082|11088|11086|11074|11072|15721
1602601800000|2020-10-13 15:10:00|11082|11080|11078|11076|11084|11080|11076|11074|5276
1602602100000|2020-10-13 15:15:00|11080|11078|11086|11084|11086|11084|11066|11064|9476
1602602400000|2020-10-13 15:20:00|11088|11086|11094|11092|11094|11092|11086|11084|11192
1602602700000|2020-10-13 15:25:00|11096|11094|11102|11094|11110|11108|11096|11094|10814
1602658800000|2020-10-14 07:00:00|11150|11124|11158|11150|11188|11176|11146|11124|20355
1602659100000|2020-10-14 07:05:00|11156|11152|11148|11142|11160|11156|11144|11136|6672
1602659400000|2020-10-14 07:10:00|11150|11144|11178|11174|11182|11174|11148|11142|3356
1602659700000|2020-10-14 07:15:00|11180|11176|11164|11160|11184|11176|11152|11150|7037
1602660000000|2020-10-14 07:20:00|11166|11162|11176|11172|11180|11176|11148|11146|5170
1602660300000|2020-10-14 07:25:00|11174|11174|11180|11176|11192|11188|11170|11166|10301
1602660600000|2020-10-14 07:30:00|11182|11178|11184|11180|11188|11184|11168|11166|8287
1602660900000|2020-10-14 07:35:00|11186|11182|11184|11182|11196|11192|11180|11176|8782
1602661200000|2020-10-14 07:40:00|11186|11180|11186|11184|11192|11188|11180|11178|4060
1602661500000|2020-10-14 07:45:00|11184|11182|11190|11188|11192|11190|11180|11178|5468
1602661800000|2020-10-14 07:50:00|11192|11186|11188|11184|11192|11186|11170|11168|10596
1602662100000|2020-10-14 07:55:00|11186|11186|11190|11188|11196|11192|11182|11178|8388
1602662400000|2020-10-14 08:00:00|11188|11186|11198|11194|11198|11196|11188|11186|2772
1602662700000|2020-10-14 08:05:00|11196|11192|11188|11186|11196|11194|11180|11176|7622
1602663000000|2020-10-14 08:10:00|11190|11188|11194|11192|11194|11192|11188|11184|8216
1602663300000|2020-10-14 08:15:00|11196|11194|11192|11190|11200|11198|11190|11188|9995
1602663600000|2020-10-14 08:20:00|11190|11188|11198|11196|11200|11196|11184|11182|6979
1602663900000|2020-10-14 08:25:00|11200|11198|11216|11212|11216|11214|11196|11194|14169
1602664200000|2020-10-14 08:30:00|11218|11214|11202|11198|11218|11216|11200|11198|4648
1602664500000|2020-10-14 08:35:00|11200|11200|11198|11194|11206|11204|11196|11194|7042
1602664800000|2020-10-14 08:40:00|11196|11196|11202|11200|11206|11202|11196|11194|6400
1602665100000|2020-10-14 08:45:00|11204|11202|11208|11206|11214|11210|11202|11200|5790
1602665400000|2020-10-14 08:50:00|11206|11204|11212|11210|11216|11214|11206|11204|6539
1602665700000|2020-10-14 08:55:00|11214|11212|11200|11198|11214|11212|11200|11198|6689
1602666000000|2020-10-14 09:00:00|11202|11196|11204|11202|11212|11210|11194|11192|8457
1602666300000|2020-10-14 09:05:00|11202|11200|11208|11204|11210|11206|11202|11200|2362
1602666600000|2020-10-14 09:10:00|11206|11206|11204|11200|11210|11206|11196|11194|3549
1602666900000|2020-10-14 09:15:00|11206|11202|11204|11202|11210|11208|11202|11200|2583
1602667200000|2020-10-14 09:20:00|11206|11200|11202|11200|11206|11200|11200|11198|816
1602667500000|2020-10-14 09:25:00|11200|11198|11196|11194|11202|11200|11194|11192|5837
1602667800000|2020-10-14 09:30:00|11194|11192|11196|11194|11202|11198|11192|11190|5427
1602668100000|2020-10-14 09:35:00|11194|11192|11198|11196|11200|11196|11192|11190|1817
1602668400000|2020-10-14 09:40:00|11200|11198|11210|11208|11214|11212|11198|11192|10663
1602668700000|2020-10-14 09:45:00|11208|11206|11210|11208|11212|11208|11204|11200|5946
1602669000000|2020-10-14 09:50:00|11208|11206|11204|11202|11210|11206|11202|11198|4545
1602669300000|2020-10-14 09:55:00|11200|11200|11192|11190|11204|11202|11192|11188|6048
1602669600000|2020-10-14 10:00:00|11194|11192|11206|11202|11210|11208|11194|11190|3916
1602669900000|2020-10-14 10:05:00|11204|11204|11182|11180|11204|11204|11180|11178|3608
1602670200000|2020-10-14 10:10:00|11184|11182|11168|11164|11184|11182|11164|11162|8948
1602670500000|2020-10-14 10:15:00|11170|11162|11182|11178|11184|11180|11164|11162|4121
1602670800000|2020-10-14 10:20:00|11180|11180|11176|11174|11182|11180|11168|11166|5255
1602671100000|2020-10-14 10:25:00|11178|11176|11172|11170|11180|11178|11166|11162|7004
1602671400000|2020-10-14 10:30:00|11170|11168|11168|11166|11172|11170|11164|11162|3205
1602671700000|2020-10-14 10:35:00|11170|11164|11176|11172|11176|11172|11162|11160|4424
1602672000000|2020-10-14 10:40:00|11172|11170|11174|11170|11184|11182|11172|11170|10040
1602672300000|2020-10-14 10:45:00|11172|11172|11184|11182|11186|11182|11166|11164|4390
1602672600000|2020-10-14 10:50:00|11186|11184|11194|11190|11198|11194|11184|11184|2182
1602672900000|2020-10-14 10:55:00|11192|11188|11194|11190|11194|11192|11180|11178|3100
1602673200000|2020-10-14 11:00:00|11202|11192|11190|11188|11202|11200|11190|11184|1519
1602673500000|2020-10-14 11:05:00|11192|11190|11204|11202|11206|11202|11190|11190|3569
1602673800000|2020-10-14 11:10:00|11206|11204|11204|11202|11206|11204|11200|11198|2529
1602674100000|2020-10-14 11:15:00|11202|11200|11198|11196|11204|11202|11196|11194|3502
1602674400000|2020-10-14 11:20:00|11200|11194|11200|11196|11202|11200|11196|11194|1896
1602674700000|2020-10-14 11:25:00|11198|11194|11202|11200|11204|11200|11196|11192|987
1602675000000|2020-10-14 11:30:00|11200|11198|11202|11198|11204|11202|11198|11196|3845
1602675300000|2020-10-14 11:35:00|11200|11200|11202|11198|11204|11200|11198|11196|1021
1602675600000|2020-10-14 11:40:00|11200|11196|11186|11182|11200|11196|11182|11180|2926
1602675900000|2020-10-14 11:45:00|11184|11180|11184|11180|11188|11186|11180|11176|3459
1602676200000|2020-10-14 11:50:00|11182|11182|11192|11190|11192|11190|11182|11180|3461
1602676500000|2020-10-14 11:55:00|11194|11192|11196|11194|11202|11198|11192|11190|4502
1602676800000|2020-10-14 12:00:00|11198|11196|11202|11200|11206|11204|11196|11194|3475
1602677100000|2020-10-14 12:05:00|11204|11202|11202|11200|11206|11202|11200|11196|1787
1602677400000|2020-10-14 12:10:00|11204|11202|11200|11198|11206|11202|11200|11198|1552
1602677700000|2020-10-14 12:15:00|11198|11196|11214|11212|11216|11214|11194|11192|7286
1602678000000|2020-10-14 12:20:00|11216|11214|11204|11200|11216|11214|11202|11200|4556
1602678300000|2020-10-14 12:25:00|11202|11198|11200|11196|11202|11200|11194|11192|3000
1602678600000|2020-10-14 12:30:00|11202|11198|11196|11194|11206|11204|11194|11192|3918
1602678900000|2020-10-14 12:35:00|11198|11196|11198|11194|11204|11202|11196|11194|8752
1602679200000|2020-10-14 12:40:00|11200|11196|11198|11194|11200|11196|11196|11192|1575
1602679500000|2020-10-14 12:45:00|11196|11196|11196|11194|11198|11196|11192|11190|2441
1602679800000|2020-10-14 12:50:00|11198|11196|11202|11200|11208|11206|11198|11196|7672
1602680100000|2020-10-14 12:55:00|11200|11198|11200|11198|11206|11204|11200|11198|4667
1602680400000|2020-10-14 13:00:00|11202|11200|11204|11202|11206|11204|11202|11200|1567
1602680700000|2020-10-14 13:05:00|11206|11204|11222|11220|11222|11220|11204|11202|8404
1602681000000|2020-10-14 13:10:00|11224|11222|11224|11222|11224|11222|11218|11216|3018
1602681300000|2020-10-14 13:15:00|11222|11220|11226|11224|11228|11226|11220|11218|4700
1602681600000|2020-10-14 13:20:00|11224|11222|11208|11206|11226|11224|11208|11206|2815
1602681900000|2020-10-14 13:25:00|11210|11208|11218|11214|11224|11222|11208|11206|6535
1602682200000|2020-10-14 13:30:00|11220|11216|11218|11216|11220|11216|11210|11208|4415
1602682500000|2020-10-14 13:35:00|11216|11214|11228|11224|11230|11228|11214|11212|6500
1602682800000|2020-10-14 13:40:00|11230|11226|11254|11252|11258|11254|11230|11224|12233
1602683100000|2020-10-14 13:45:00|11256|11254|11270|11266|11270|11268|11254|11252|11207
1602683400000|2020-10-14 13:50:00|11268|11268|11268|11264|11270|11268|11260|11258|13342
1602683700000|2020-10-14 13:55:00|11266|11266|11268|11266|11272|11270|11262|11260|19692
1602684000000|2020-10-14 14:00:00|11270|11268|11278|11274|11278|11276|11262|11260|9934
1602684300000|2020-10-14 14:05:00|11276|11272|11268|11266|11276|11274|11264|11262|9806
1602684600000|2020-10-14 14:10:00|11266|11264|11264|11262|11274|11272|11262|11260|6946
1602684900000|2020-10-14 14:15:00|11266|11264|11270|11268|11280|11276|11264|11262|4945
1602685200000|2020-10-14 14:20:00|11272|11270|11270|11268|11274|11272|11258|11256|10575
1602685500000|2020-10-14 14:25:00|11268|11266|11262|11260|11270|11268|11260|11258|6531
1602685800000|2020-10-14 14:30:00|11264|11262|11246|11242|11266|11264|11244|11242|7859
1602686100000|2020-10-14 14:35:00|11244|11240|11258|11256|11268|11266|11242|11240|6679
1602686400000|2020-10-14 14:40:00|11256|11254|11260|11258|11264|11262|11256|11254|3616
1602686700000|2020-10-14 14:45:00|11262|11260|11272|11270|11274|11272|11260|11258|6212
1602687000000|2020-10-14 14:50:00|11270|11268|11280|11278|11280|11278|11268|11266|7002
1602687300000|2020-10-14 14:55:00|11278|11276|11268|11266|11280|11278|11264|11260|7944
1602687600000|2020-10-14 15:00:00|11270|11268|11258|11256|11272|11270|11254|11252|3530
1602687900000|2020-10-14 15:05:00|11260|11258|11270|11266|11272|11270|11258|11254|8730
1602688200000|2020-10-14 15:10:00|11272|11268|11264|11262|11272|11270|11262|11260|6836
1602688500000|2020-10-14 15:15:00|11262|11260|11254|11252|11262|11260|11246|11240|24019
1602688800000|2020-10-14 15:20:00|11256|11254|11258|11256|11266|11264|11254|11252|20679
1602689100000|2020-10-14 15:25:00|11260|11258|11242|11236|11262|11260|11242|11236|13030
1602745200000|2020-10-15 07:00:00|11118|11110|11058|11050|11120|11110|11012|11006|80111
1602745500000|2020-10-15 07:05:00|11056|11048|10990|10984|11056|11048|10990|10984|34435
1602745800000|2020-10-15 07:10:00|10992|10986|11026|11022|11030|11024|10972|10966|29488
1602746100000|2020-10-15 07:15:00|11024|11020|10968|10964|11028|11022|10964|10962|26565
1602746400000|2020-10-15 07:20:00|10966|10962|10946|10942|10970|10968|10936|10932|52810
1602746700000|2020-10-15 07:25:00|10944|10940|10956|10952|10972|10968|10926|10920|64311
1602747000000|2020-10-15 07:30:00|10958|10954|10916|10910|10958|10954|10908|10904|18676
1602747300000|2020-10-15 07:35:00|10918|10912|10910|10906|10930|10926|10908|10906|15194
1602747600000|2020-10-15 07:40:00|10908|10904|10906|10902|10908|10904|10874|10870|27413
1602747900000|2020-10-15 07:45:00|10904|10900|10904|10902|10922|10920|10890|10886|11539
1602748200000|2020-10-15 07:50:00|10902|10900|10892|10886|10904|10902|10888|10884|23491
1602748500000|2020-10-15 07:55:00|10890|10884|10908|10904|10914|10910|10876|10874|15222
1602748800000|2020-10-15 08:00:00|10906|10902|10876|10872|10908|10902|10860|10856|33400
1602749100000|2020-10-15 08:05:00|10874|10870|10876|10872|10880|10876|10852|10850|22234
1602749400000|2020-10-15 08:10:00|10874|10870|10860|10858|10880|10876|10856|10852|24348
1602749700000|2020-10-15 08:15:00|10858|10856|10838|10834|10858|10856|10830|10826|22803
1602750000000|2020-10-15 08:20:00|10836|10830|10832|10828|10838|10836|10826|10824|10205
1602750300000|2020-10-15 08:25:00|10834|10830|10832|10830|10854|10850|10826|10824|14535
1602750600000|2020-10-15 08:30:00|10830|10828|10822|10816|10834|10832|10812|10810|38321
1602750900000|2020-10-15 08:35:00|10820|10814|10810|10808|10832|10828|10806|10802|11186
1602751200000|2020-10-15 08:40:00|10812|10810|10812|10808|10818|10814|10804|10802|16203
1602751500000|2020-10-15 08:45:00|10814|10810|10812|10808|10834|10830|10808|10806|8452
1602751800000|2020-10-15 08:50:00|10810|10806|10808|10804|10812|10810|10806|10802|10544
1602752100000|2020-10-15 08:55:00|10806|10806|10814|10810|10816|10814|10804|10800|10812
1602752400000|2020-10-15 09:00:00|10812|10812|10812|10810|10818|10816|10804|10802|20121
1602752700000|2020-10-15 09:05:00|10810|10808|10818|10814|10822|10820|10794|10792|12990
1602753000000|2020-10-15 09:10:00|10820|10816|10828|10824|10836|10832|10812|10810|10911
1602753300000|2020-10-15 09:15:00|10826|10822|10808|10804|10832|10830|10806|10804|30763
1602753600000|2020-10-15 09:20:00|10806|10806|10832|10828|10834|10830|10802|10800|13380
1602753900000|2020-10-15 09:25:00|10830|10826|10850|10848|10852|10850|10826|10822|18899
1602754200000|2020-10-15 09:30:00|10848|10846|10846|10844|10850|10846|10838|10834|7024
1602754500000|2020-10-15 09:35:00|10844|10842|10830|10826|10846|10842|10826|10822|11866
1602754800000|2020-10-15 09:40:00|10828|10824|10818|10814|10830|10826|10816|10814|9066
1602755100000|2020-10-15 09:45:00|10816|10812|10836|10832|10838|10834|10804|10800|10368
1602755400000|2020-10-15 09:50:00|10838|10834|10848|10844|10852|10848|10834|10832|18152
1602755700000|2020-10-15 09:55:00|10846|10846|10856|10854|10860|10856|10844|10840|9778
1602756000000|2020-10-15 10:00:00|10858|10852|10850|10848|10858|10856|10848|10846|5877
1602756300000|2020-10-15 10:05:00|10848|10846|10826|10824|10856|10852|10824|10822|8779
1602756600000|2020-10-15 10:10:00|10828|10826|10826|10824|10842|10840|10824|10820|7543
1602756900000|2020-10-15 10:15:00|10828|10826|10832|10828|10832|10828|10810|10808|18156
1602757200000|2020-10-15 10:20:00|10830|10826|10800|10798|10830|10826|10798|10796|5208
1602757500000|2020-10-15 10:25:00|10802|10800|10808|10806|10810|10806|10794|10792|6481
1602757800000|2020-10-15 10:30:00|10806|10804|10808|10806|10812|10810|10804|10800|3641
1602758100000|2020-10-15 10:35:00|10810|10808|10816|10812|10824|10820|10808|10806|7167
1602758400000|2020-10-15 10:40:00|10814|10810|10832|10828|10832|10830|10812|10810|4510
1602758700000|2020-10-15 10:45:00|10834|10830|10834|10830|10836|10834|10826|10824|5809
1602759000000|2020-10-15 10:50:00|10836|10832|10846|10840|10848|10846|10834|10830|8679
1602759300000|2020-10-15 10:55:00|10844|10842|10858|10856|10860|10856|10842|10840|8584
1602759600000|2020-10-15 11:00:00|10856|10848|10872|10868|10876|10872|10854|10848|9527
1602759900000|2020-10-15 11:05:00|10870|10870|10852|10850|10870|10870|10850|10846|3225
1602760200000|2020-10-15 11:10:00|10854|10852|10856|10852|10864|10860|10852|10848|6778
1602760500000|2020-10-15 11:15:00|10854|10850|10864|10860|10864|10860|10848|10844|1167
1602760800000|2020-10-15 11:20:00|10862|10862|10872|10870|10880|10878|10862|10862|3735
1602761100000|2020-10-15 11:25:00|10870|10868|10872|10868|10876|10872|10866|10864|1473
1602761400000|2020-10-15 11:30:00|10870|10870|10868|10864|10874|10870|10858|10854|3171
1602761700000|2020-10-15 11:35:00|10870|10866|10870|10866|10876|10872|10864|10862|2874
1602762000000|2020-10-15 11:40:00|10868|10864|10886|10882|10886|10884|10866|10864|9875
1602762300000|2020-10-15 11:45:00|10888|10884|10878|10876|10892|10888|10876|10872|5161
1602762600000|2020-10-15 11:50:00|10880|10878|10862|10860|10882|10878|10854|10850|4381
1602762900000|2020-10-15 11:55:00|10860|10858|10872|10868|10878|10876|10858|10856|4967
1602763200000|2020-10-15 12:00:00|10870|10866|10866|10862|10876|10872|10858|10856|3898
1602763500000|2020-10-15 12:05:00|10864|10864|10858|10856|10868|10866|10856|10854|2050
1602763800000|2020-10-15 12:10:00|10860|10858|10860|10856|10864|10860|10852|10850|3242
1602764100000|2020-10-15 12:15:00|10858|10854|10858|10856|10860|10856|10842|10840|2588
1602764400000|2020-10-15 12:20:00|10856|10854|10852|10850|10858|10856|10848|10846|3287
1602764700000|2020-10-15 12:25:00|10854|10848|10852|10848|10854|10852|10844|10842|5708
1602765000000|2020-10-15 12:30:00|10850|10846|10842|10840|10850|10846|10832|10830|10059
1602765300000|2020-10-15 12:35:00|10844|10842|10842|10840|10854|10848|10836|10832|7031
1602765600000|2020-10-15 12:40:00|10844|10842|10840|10836|10846|10842|10836|10834|3112
1602765900000|2020-10-15 12:45:00|10842|10838|10836|10834|10848|10846|10834|10832|3718
1602766200000|2020-10-15 12:50:00|10834|10832|10832|10828|10842|10838|10826|10824|5792
1602766500000|2020-10-15 12:55:00|10834|10830|10836|10832|10840|10838|10830|10828|3064
1602766800000|2020-10-15 13:00:00|10834|10834|10852|10848|10852|10848|10832|10830|4554
1602767100000|2020-10-15 13:05:00|10850|10850|10864|10860|10864|10860|10842|10838|7887
1602767400000|2020-10-15 13:10:00|10866|10862|10870|10868|10872|10870|10854|10852|18541
1602767700000|2020-10-15 13:15:00|10868|10866|10874|10872|10876|10874|10864|10862|7183
1602768000000|2020-10-15 13:20:00|10872|10870|10872|10870|10876|10874|10870|10868|3503
1602768300000|2020-10-15 13:25:00|10870|10868|10866|10864|10874|10872|10866|10862|3227
1602768600000|2020-10-15 13:30:00|10864|10862|10882|10878|10886|10884|10862|10860|19395
1602768900000|2020-10-15 13:35:00|10884|10880|10874|10870|10886|10884|10874|10870|4414
1602769200000|2020-10-15 13:40:00|10872|10872|10880|10878|10884|10882|10872|10870|3159
1602769500000|2020-10-15 13:45:00|10878|10876|10880|10878|10884|10882|10866|10864|8418
1602769800000|2020-10-15 13:50:00|10882|10880|10910|10908|10914|10912|10878|10876|6876
1602770100000|2020-10-15 13:55:00|10912|10910|10920|10916|10926|10924|10908|10906|20204
1602770400000|2020-10-15 14:00:00|10918|10914|10912|10910|10920|10914|10900|10898|16989
1602770700000|2020-10-15 14:05:00|10914|10912|10912|10910|10926|10920|10904|10902|17573
1602771000000|2020-10-15 14:10:00|10910|10908|10900|10896|10916|10912|10900|10896|7875
1602771300000|2020-10-15 14:15:00|10902|10898|10908|10906|10924|10922|10894|10892|16827
1602771600000|2020-10-15 14:20:00|10906|10904|10900|10898|10910|10908|10894|10892|6157
1602771900000|2020-10-15 14:25:00|10902|10900|10900|10898|10902|10900|10890|10888|10710
1602772200000|2020-10-15 14:30:00|10898|10896|10898|10896|10914|10910|10892|10890|22035
1602772500000|2020-10-15 14:35:00|10900|10894|10902|10900|10904|10902|10890|10888|12923
1602772800000|2020-10-15 14:40:00|10900|10898|10910|10906|10918|10916|10894|10892|12996
1602773100000|2020-10-15 14:45:00|10908|10908|10914|10912|10920|10918|10904|10900|10977
1602773400000|2020-10-15 14:50:00|10916|10910|10910|10908|10920|10916|10906|10904|8216
1602773700000|2020-10-15 14:55:00|10912|10910|10932|10928|10932|10930|10906|10904|15567
1602774000000|2020-10-15 15:00:00|10930|10926|10928|10926|10934|10932|10916|10914|17650
1602774300000|2020-10-15 15:05:00|10930|10928|10938|10936|10946|10944|10928|10926|14591
1602774600000|2020-10-15 15:10:00|10936|10934|10946|10942|10948|10946|10936|10934|19033
1602774900000|2020-10-15 15:15:00|10944|10944|10936|10934|10944|10944|10930|10928|14689
1602775200000|2020-10-15 15:20:00|10934|10932|10954|10952|10956|10954|10934|10932|27674
1602775500000|2020-10-15 15:25:00|10952|10950|10938|10934|10958|10954|10936|10932|34475
1602831600000|2020-10-16 07:00:00|10936|10934|10974|10966|10996|10988|10936|10928|59737
1602831900000|2020-10-16 07:05:00|10976|10968|10968|10958|10998|10994|10946|10940|8478
1602832200000|2020-10-16 07:10:00|10970|10960|10946|10942|10980|10974|10936|10932|6000
1602832500000|2020-10-16 07:15:00|10948|10944|10942|10938|10960|10954|10932|10928|10916
1602832800000|2020-10-16 07:20:00|10940|10936|10920|10916|10952|10948|10920|10916|7211
1602833100000|2020-10-16 07:25:00|10922|10918|10922|10918|10936|10930|10918|10916|11079
1602833400000|2020-10-16 07:30:00|10924|10920|10926|10922|10948|10946|10924|10918|9414
1602833700000|2020-10-16 07:35:00|10924|10920|10956|10952|10958|10954|10920|10916|11698
1602834000000|2020-10-16 07:40:00|10954|10950|10974|10968|10976|10970|10952|10948|5938
1602834300000|2020-10-16 07:45:00|10972|10966|10974|10970|10976|10972|10958|10954|4427
1602834600000|2020-10-16 07:50:00|10972|10968|10960|10956|10980|10976|10956|10954|7200
1602834900000|2020-10-16 07:55:00|10962|10958|10974|10970|10978|10974|10962|10958|7114
1602835200000|2020-10-16 08:00:00|10976|10972|10966|10962|10976|10974|10960|10956|4563
1602835500000|2020-10-16 08:05:00|10968|10964|10966|10962|10978|10976|10964|10962|4267
1602835800000|2020-10-16 08:10:00|10968|10964|10956|10954|10974|10970|10948|10946|5064
1602836100000|2020-10-16 08:15:00|10958|10956|10946|10942|10958|10956|10946|10942|4913
1602836400000|2020-10-16 08:20:00|10948|10944|10952|10948|10954|10952|10944|10940|2246
1602836700000|2020-10-16 08:25:00|10950|10946|10948|10946|10954|10950|10946|10944|5198
1602837000000|2020-10-16 08:30:00|10950|10948|10952|10950|10952|10950|10938|10936|2886
1602837300000|2020-10-16 08:35:00|10950|10948|10960|10956|10962|10958|10948|10944|4931
1602837600000|2020-10-16 08:40:00|10958|10958|10958|10954|10962|10958|10948|10944|4770
1602837900000|2020-10-16 08:45:00|10956|10956|10956|10954|10966|10964|10954|10950|4184
1602838200000|2020-10-16 08:50:00|10954|10952|10952|10950|10956|10954|10946|10942|7448
1602838500000|2020-10-16 08:55:00|10954|10952|10964|10962|10970|10966|10954|10952|4460
1602838800000|2020-10-16 09:00:00|10966|10964|10970|10968|10972|10970|10964|10962|2884
1602839100000|2020-10-16 09:05:00|10972|10970|10966|10962|10980|10976|10960|10958|11293
1602839400000|2020-10-16 09:10:00|10968|10964|10958|10954|10970|10968|10956|10952|3276
1602839700000|2020-10-16 09:15:00|10960|10956|10950|10946|10960|10958|10944|10942|20557
1602840000000|2020-10-16 09:20:00|10952|10948|10918|10916|10954|10952|10916|10914|74014
1602840300000|2020-10-16 09:25:00|10920|10914|10914|10910|10928|10926|10914|10910|7822
1602840600000|2020-10-16 09:30:00|10916|10912|10914|10912|10922|10920|10908|10906|7098
1602840900000|2020-10-16 09:35:00|10912|10910|10910|10906|10918|10916|10906|10904|5476
1602841200000|2020-10-16 09:40:00|10908|10908|10906|10904|10912|10908|10894|10892|13146
1602841500000|2020-10-16 09:45:00|10908|10906|10904|10902|10914|10910|10896|10894|6786
1602841800000|2020-10-16 09:50:00|10906|10900|10914|10912|10916|10912|10896|10894|66746
1602842100000|2020-10-16 09:55:00|10912|10910|10918|10916|10928|10926|10912|10910|52900
1602842400000|2020-10-16 10:00:00|10916|10914|10918|10916|10918|10916|10910|10908|5691
1602842700000|2020-10-16 10:05:00|10920|10918|10932|10928|10934|10930|10916|10914|5108
1602843000000|2020-10-16 10:10:00|10934|10930|10926|10924|10938|10936|10922|10920|1610
1602843300000|2020-10-16 10:15:00|10928|10926|10948|10946|10952|10948|10926|10924|7177
1602843600000|2020-10-16 10:20:00|10946|10944|10968|10966|10974|10970|10946|10942|13060
1602843900000|2020-10-16 10:25:00|10970|10964|10972|10968|10974|10970|10964|10960|3338
1602844200000|2020-10-16 10:30:00|10974|10970|10974|10970|10974|10972|10964|10962|4351
1602844500000|2020-10-16 10:35:00|10972|10972|10972|10968|10984|10982|10970|10968|7815
1602844800000|2020-10-16 10:40:00|10974|10970|10976|10974|10978|10976|10970|10968|2488
1602845100000|2020-10-16 10:45:00|10974|10972|10958|10954|10976|10972|10956|10952|3516
1602845400000|2020-10-16 10:50:00|10956|10952|10934|10928|10958|10956|10930|10928|8395
1602845700000|2020-10-16 10:55:00|10932|10926|10954|10950|10956|10952|10928|10924|3854
1602846000000|2020-10-16 11:00:00||10952||10950||10952||10950|0
1602846300000|2020-10-16 11:05:00|10942|10934|10954|10950|10966|10960|10942|10934|99080
1602846600000|2020-10-16 11:10:00|10956|10952|10942|10938|10958|10954|10938|10934|3651
1602846900000|2020-10-16 11:15:00|10944|10940|10954|10950|10956|10952|10940|10938|2257
1602847200000|2020-10-16 11:20:00|10952|10948|10948|10946|10958|10954|10944|10940|3683
1602847500000|2020-10-16 11:25:00|10950|10948|10960|10958|10960|10958|10950|10946|2395
1602847800000|2020-10-16 11:30:00|10958|10956|10960|10958|10970|10966|10956|10952|3371
1602848100000|2020-10-16 11:35:00|10962|10960|10966|10962|10968|10964|10958|10954|1707
1602848400000|2020-10-16 11:40:00|10964|10964|10974|10970|10974|10972|10962|10960|7018
1602848700000|2020-10-16 11:45:00|10972|10972|10978|10974|10978|10974|10966|10964|2210
1602849000000|2020-10-16 11:50:00|10974|10976|10964|10962|10978|10976|10964|10962|4659
1602849300000|2020-10-16 11:55:00|10966|10964|10960|10954|10968|10964|10954|10952|1594
1602849600000|2020-10-16 12:00:00|10958|10956|10968|10966|10970|10966|10948|10944|16991
1602849900000|2020-10-16 12:05:00|10970|10964|10958|10956|10970|10968|10958|10956|1224
1602850200000|2020-10-16 12:10:00|10960|10958|10940|10936|10962|10960|10940|10936|3383
1602850500000|2020-10-16 12:15:00|10942|10938|10944|10940|10948|10946|10938|10936|2577
1602850800000|2020-10-16 12:20:00|10942|10938|10954|10950|10954|10950|10940|10938|3572
1602851100000|2020-10-16 12:25:00|10956|10952|10956|10952|10958|10956|10950|10948|2807
1602851400000|2020-10-16 12:30:00|10958|10954|10966|10964|10972|10968|10952|10948|4519
1602851700000|2020-10-16 12:35:00|10968|10966|10972|10968|10972|10970|10964|10962|4376
1602852000000|2020-10-16 12:40:00|10974|10970|10984|10982|10986|10982|10974|10970|4828
1602852300000|2020-10-16 12:45:00|10982|10980|10984|10982|10990|10988|10982|10978|2997
1602852600000|2020-10-16 12:50:00|10986|10984|10996|10994|10996|10994|10984|10982|2182
1602852900000|2020-10-16 12:55:00|10994|10992|10986|10984|10996|10994|10986|10984|2917
1602853200000|2020-10-16 13:00:00|10988|10982|10998|10996|11004|11002|10988|10982|7736
1602853500000|2020-10-16 13:05:00|10996|10994|10986|10984|11002|11000|10986|10984|6719
1602853800000|2020-10-16 13:10:00|10988|10986|11000|10996|11004|11002|10984|10982|4756
1602854100000|2020-10-16 13:15:00|10998|10994|10996|10994|11000|10998|10988|10986|7731
1602854400000|2020-10-16 13:20:00|10998|10996|10998|10996|10998|10996|10994|10992|4324
1602854700000|2020-10-16 13:25:00|11000|10998|10990|10988|11000|10998|10988|10986|6264
1602855000000|2020-10-16 13:30:00|10988|10986|10992|10990|10998|10994|10982|10980|10242
1602855300000|2020-10-16 13:35:00|10990|10988|10980|10976|10996|10994|10974|10972|10889
1602855600000|2020-10-16 13:40:00|10982|10978|10970|10966|10982|10980|10968|10966|10530
1602855900000|2020-10-16 13:45:00|10968|10968|10990|10986|10992|10990|10968|10968|8814
1602856200000|2020-10-16 13:50:00|10992|10988|10974|10970|10992|10990|10964|10962|13953
1602856500000|2020-10-16 13:55:00|10976|10972|11004|11000|11026|11024|10976|10972|17635
1602856800000|2020-10-16 14:00:00|11002|11002|11020|11018|11026|11022|11002|10998|10473
1602857100000|2020-10-16 14:05:00|11022|11020|11024|11022|11030|11026|11018|11016|9371
1602857400000|2020-10-16 14:10:00|11026|11024|11030|11028|11034|11032|11018|11016|22055
1602857700000|2020-10-16 14:15:00|11032|11030|11064|11062|11068|11064|11030|11028|13980
1602858000000|2020-10-16 14:20:00|11066|11060|11068|11064|11074|11070|11052|11048|31051
1602858300000|2020-10-16 14:25:00|11070|11066|11080|11076|11080|11078|11068|11064|13740
1602858600000|2020-10-16 14:30:00|11078|11078|11086|11084|11090|11086|11068|11066|12957
1602858900000|2020-10-16 14:35:00|11088|11086|11078|11076|11094|11090|11076|11074|9464
1602859200000|2020-10-16 14:40:00|11080|11078|11086|11084|11096|11094|11080|11076|14379
1602859500000|2020-10-16 14:45:00|11088|11086|11094|11092|11094|11092|11086|11084|20463
1602859800000|2020-10-16 14:50:00|11092|11090|11102|11100|11108|11106|11092|11090|15884
1602860100000|2020-10-16 14:55:00|11100|11098|11116|11114|11118|11116|11098|11096|20327
1602860400000|2020-10-16 15:00:00|11114|11112|11112|11110|11120|11116|11110|11108|14130
1602860700000|2020-10-16 15:05:00|11110|11108|11096|11094|11112|11108|11092|11090|16441
1602861000000|2020-10-16 15:10:00|11098|11096|11098|11096|11112|11110|11094|11092|21130
1602861300000|2020-10-16 15:15:00|11096|11094|11096|11094|11100|11098|11088|11086|15213
1602861600000|2020-10-16 15:20:00|11094|11092|11082|11080|11096|11094|11082|11080|17513
1602861900000|2020-10-16 15:25:00|11084|11082|11084|11078|11090|11086|11076|11074|29092
1603090800000|2020-10-19 07:00:00|11120|11100|11240|11234|11240|11236|11116|11100|59930
1603091100000|2020-10-19 07:05:00|11238|11236|11236|11230|11250|11246|11216|11210|21517
1603091400000|2020-10-19 07:10:00|11238|11232|11238|11234|11244|11242|11222|11218|14739
1603091700000|2020-10-19 07:15:00|11240|11236|11200|11196|11240|11236|11192|11190|17060
1603092000000|2020-10-19 07:20:00|11202|11198|11226|11222|11236|11232|11198|11196|27895
1603092300000|2020-10-19 07:25:00|11224|11220|11210|11206|11234|11230|11208|11206|4598
1603092600000|2020-10-19 07:30:00|11212|11208|11206|11202|11226|11222|11202|11200|6227
1603092900000|2020-10-19 07:35:00|11204|11200|11210|11206|11218|11216|11202|11198|6730
1603093200000|2020-10-19 07:40:00|11208|11208|11212|11206|11232|11230|11208|11204|14332
1603093500000|2020-10-19 07:45:00|11210|11204|11198|11194|11214|11210|11198|11194|6952
1603093800000|2020-10-19 07:50:00|11196|11192|11186|11184|11200|11196|11180|11178|4962
1603094100000|2020-10-19 07:55:00|11188|11182|11186|11182|11190|11188|11178|11176|7844
1603094400000|2020-10-19 08:00:00|11184|11180|11170|11168|11190|11188|11170|11168|8263
1603094700000|2020-10-19 08:05:00|11168|11166|11152|11148|11170|11168|11136|11132|11596
1603095000000|2020-10-19 08:10:00|11150|11146|11154|11152|11160|11158|11146|11144|3136
1603095300000|2020-10-19 08:15:00|11152|11150|11154|11150|11156|11152|11146|11142|4261
1603095600000|2020-10-19 08:20:00|11156|11152|11162|11156|11168|11162|11154|11150|2796
1603095900000|2020-10-19 08:25:00|11160|11158|11150|11146|11162|11158|11146|11144|3024
1603096200000|2020-10-19 08:30:00|11148|11144|11158|11154|11170|11168|11148|11144|6456
1603096500000|2020-10-19 08:35:00|11160|11156|11154|11150|11160|11156|11150|11146|3398
1603096800000|2020-10-19 08:40:00|11152|11152|11158|11154|11160|11158|11150|11148|2431
1603097100000|2020-10-19 08:45:00|11160|11156|11156|11152|11162|11160|11154|11152|3346
1603097400000|2020-10-19 08:50:00|11154|11154|11154|11150|11160|11158|11152|11150|3904
1603097700000|2020-10-19 08:55:00|11156|11152|11156|11152|11158|11154|11146|11144|5515
1603098000000|2020-10-19 09:00:00|11154|11154|11152|11148|11156|11154|11150|11146|1047
1603098300000|2020-10-19 09:05:00|11150|11144|11158|11156|11162|11160|11148|11144|6667
1603098600000|2020-10-19 09:10:00|11156|11154|11150|11148|11158|11154|11148|11144|6440
1603098900000|2020-10-19 09:15:00|11152|11150|11162|11158|11162|11160|11152|11148|4180
1603099200000|2020-10-19 09:20:00|11164|11160|11168|11166|11168|11166|11158|11156|5076
1603099500000|2020-10-19 09:25:00|11166|11164|11160|11156|11174|11172|11158|11156|5237
1603099800000|2020-10-19 09:30:00|11158|11158|11158|11156|11164|11162|11154|11152|6267
1603100100000|2020-10-19 09:35:00|11156|11154|11152|11150|11160|11158|11150|11148|7946
1603100400000|2020-10-19 09:40:00|11154|11152|11152|11150|11158|11156|11148|11146|5038
1603100700000|2020-10-19 09:45:00|11150|11148|11152|11150|11154|11152|11148|11144|2927
1603101000000|2020-10-19 09:50:00|11150|11148|11150|11146|11154|11152|11146|11144|3390
1603101300000|2020-10-19 09:55:00|11148|11148|11150|11148|11152|11150|11148|11144|1280
1603101600000|2020-10-19 10:00:00|11148|11146|11134|11132|11150|11146|11134|11132|5138
1603101900000|2020-10-19 10:05:00|11132|11130|11138|11132|11146|11144|11130|11128|3078
1603102200000|2020-10-19 10:10:00|11136|11130|11116|11112|11136|11130|11106|11102|6557
1603102500000|2020-10-19 10:15:00|11114|11110|11108|11104|11116|11112|11104|11102|1612
1603102800000|2020-10-19 10:20:00|11110|11106|11110|11106|11114|11110|11106|11104|2421
1603103100000|2020-10-19 10:25:00|11108|11104|11106|11102|11110|11108|11100|11098|5131
1603103400000|2020-10-19 10:30:00|11104|11100|11104|11102|11104|11102|11094|11090|5550
1603103700000|2020-10-19 10:35:00|11106|11104|11118|11114|11120|11116|11106|11104|3661
1603104000000|2020-10-19 10:40:00|11120|11116|11104|11100|11120|11116|11104|11100|1293
1603104300000|2020-10-19 10:45:00|11106|11102|11112|11110|11116|11112|11102|11100|8630
1603104600000|2020-10-19 10:50:00|11110|11108|11110|11106|11112|11110|11106|11102|2075
1603104900000|2020-10-19 10:55:00|11112|11108|11110|11106|11120|11118|11108|11106|5473
1603105200000|2020-10-19 11:00:00|11108|11094|11112|11110|11112|11110|11100|11088|5189
1603105500000|2020-10-19 11:05:00|11110|11108|11096|11092|11112|11108|11094|11090|2687
1603105800000|2020-10-19 11:10:00|11094|11090|11086|11084|11096|11092|11084|11080|2853
1603106100000|2020-10-19 11:15:00|11084|11082|11078|11076|11090|11088|11078|11076|1126
1603106400000|2020-10-19 11:20:00|11076|11074|11090|11086|11092|11088|11072|11070|6596
1603106700000|2020-10-19 11:25:00|11092|11088|11088|11086|11094|11092|11084|11082|963
1603107000000|2020-10-19 11:30:00|11090|11088|11090|11086|11092|11088|11080|11076|2829
1603107300000|2020-10-19 11:35:00|11088|11088|11080|11076|11090|11088|11078|11076|857
1603107600000|2020-10-19 11:40:00|11078|11078|11084|11080|11084|11082|11076|11072|2480
1603107900000|2020-10-19 11:45:00|11082|11078|11076|11074|11084|11080|11076|11072|742
1603108200000|2020-10-19 11:50:00|11074|11072|11078|11074|11084|11080|11074|11070|1313
1603108500000|2020-10-19 11:55:00|11076|11076|11084|11080|11088|11086|11076|11072|4539
1603108800000|2020-10-19 12:00:00|11082|11082|11074|11070|11082|11082|11074|11070|2838
1603109100000|2020-10-19 12:05:00|11072|11068|11072|11070|11082|11078|11064|11060|1961
1603109400000|2020-10-19 12:10:00|11074|11072|11078|11074|11078|11076|11068|11066|3300
1603109700000|2020-10-19 12:15:00|11076|11072|11082|11080|11082|11080|11070|11068|2375
1603110000000|2020-10-19 12:20:00|11080|11078|11086|11082|11086|11082|11078|11074|3270
1603110300000|2020-10-19 12:25:00|11084|11084|11076|11072|11086|11084|11070|11068|1646
1603110600000|2020-10-19 12:30:00|11078|11076|11074|11070|11082|11080|11074|11070|1493
1603110900000|2020-10-19 12:35:00|11072|11068|11068|11064|11072|11070|11066|11062|1493
1603111200000|2020-10-19 12:40:00|11070|11066|11050|11046|11070|11068|11046|11044|15615
1603111500000|2020-10-19 12:45:00|11048|11044|11058|11056|11064|11060|11046|11042|3527
1603111800000|2020-10-19 12:50:00|11060|11054|11050|11046|11060|11056|11044|11040|2150
1603112100000|2020-10-19 12:55:00|11048|11044|11044|11040|11050|11046|11040|11036|1483
1603112400000|2020-10-19 13:00:00|11046|11042|11050|11046|11058|11054|11044|11040|3422
1603112700000|2020-10-19 13:05:00|11048|11044|11052|11048|11054|11052|11044|11042|3628
1603113000000|2020-10-19 13:10:00|11054|11050|11054|11050|11056|11054|11046|11044|1679
1603113300000|2020-10-19 13:15:00|11052|11048|11060|11056|11062|11060|11050|11048|4054
1603113600000|2020-10-19 13:20:00|11058|11058|11054|11052|11060|11058|11050|11048|9584
1603113900000|2020-10-19 13:25:00|11056|11054|11052|11050|11056|11054|11044|11042|8861
1603114200000|2020-10-19 13:30:00|11054|11052|11046|11044|11058|11056|11038|11036|19801
1603114500000|2020-10-19 13:35:00|11048|11046|11032|11028|11056|11054|11030|11026|7804
1603114800000|2020-10-19 13:40:00|11030|11026|11022|11018|11036|11034|11018|11014|7893
1603115100000|2020-10-19 13:45:00|11024|11020|11024|11022|11030|11026|11012|11008|6469
1603115400000|2020-10-19 13:50:00|11026|11020|11024|11020|11034|11032|11022|11018|7503
1603115700000|2020-10-19 13:55:00|11022|11022|11016|11010|11038|11034|11014|11010|4461
1603116000000|2020-10-19 14:00:00|11014|11008|11020|11016|11028|11024|11004|11000|5900
1603116300000|2020-10-19 14:05:00|11016|11014|10986|10984|11018|11016|10986|10982|5316
1603116600000|2020-10-19 14:10:00|10984|10982|10994|10990|10994|10990|10972|10968|15644
1603116900000|2020-10-19 14:15:00|10992|10988|11016|11012|11018|11014|10992|10988|8023
1603117200000|2020-10-19 14:20:00|11014|11014|11022|11018|11026|11022|11004|11000|3656
1603117500000|2020-10-19 14:25:00|11020|11020|11050|11046|11050|11048|11020|11018|3566
1603117800000|2020-10-19 14:30:00|11048|11048|11052|11046|11058|11056|11042|11038|15005
1603118100000|2020-10-19 14:35:00|11050|11044|11054|11052|11054|11052|11040|11036|6681
1603118400000|2020-10-19 14:40:00|11056|11054|11054|11052|11064|11062|11052|11050|7600
1603118700000|2020-10-19 14:45:00|11052|11050|11060|11056|11062|11058|11042|11038|4084
1603119000000|2020-10-19 14:50:00|11062|11054|11084|11080|11086|11082|11056|11052|18662
1603119300000|2020-10-19 14:55:00|11082|11078|11074|11070|11084|11082|11070|11068|13777
1603119600000|2020-10-19 15:00:00|11072|11068|11088|11084|11096|11094|11072|11066|12728
1603119900000|2020-10-19 15:05:00|11090|11086|11086|11082|11090|11086|11080|11076|6335
1603120200000|2020-10-19 15:10:00|11088|11084|11084|11080|11088|11084|11076|11072|6507
1603120500000|2020-10-19 15:15:00|11082|11078|11074|11070|11088|11084|11068|11066|15305
1603120800000|2020-10-19 15:20:00|11072|11072|11042|11038|11074|11072|11038|11034|16680
1603121100000|2020-10-19 15:25:00|11044|11042|11054|11048|11058|11052|11038|11036|10898
1603177200000|2020-10-20 07:00:00|10968|10960|10950|10942|10972|10970|10924|10916|54048
1603177500000|2020-10-20 07:05:00|10948|10940|10982|10976|10982|10976|10932|10926|13479
1603177800000|2020-10-20 07:10:00|10980|10974|10978|10972|10992|10986|10972|10966|9996
1603178100000|2020-10-20 07:15:00|10980|10974|10978|10974|10998|10996|10970|10968|14251
1603178400000|2020-10-20 07:20:00|10980|10976|10978|10974|10982|10978|10966|10962|9238
1603178700000|2020-10-20 07:25:00|10980|10972|10978|10976|10984|10980|10972|10970|2234
1603179000000|2020-10-20 07:30:00|10980|10974|10976|10972|10984|10982|10970|10966|5572
1603179300000|2020-10-20 07:35:00|10974|10974|10994|10990|11000|10998|10974|10970|10653
1603179600000|2020-10-20 07:40:00|10996|10992|11016|11014|11020|11016|10990|10986|4240
1603179900000|2020-10-20 07:45:00|11014|11012|11026|11024|11026|11024|11008|11004|6806
1603180200000|2020-10-20 07:50:00|11024|11022|11024|11020|11032|11028|11020|11018|4543
1603180500000|2020-10-20 07:55:00|11022|11018|11032|11028|11038|11036|11020|11018|2992
1603180800000|2020-10-20 08:00:00|11034|11030|11044|11038|11054|11052|11028|11026|11570
1603181100000|2020-10-20 08:05:00|11042|11040|11040|11036|11050|11048|11040|11036|6997
1603181400000|2020-10-20 08:10:00|11038|11034|11044|11040|11050|11048|11034|11032|10053
1603181700000|2020-10-20 08:15:00|11042|11038|11052|11048|11054|11052|11040|11038|6677
1603182000000|2020-10-20 08:20:00|11054|11050|11068|11066|11070|11068|11054|11048|12225
1603182300000|2020-10-20 08:25:00|11066|11064|11056|11054|11068|11064|11048|11044|6116
1603182600000|2020-10-20 08:30:00|11058|11056|11060|11058|11066|11062|11052|11050|5480
1603182900000|2020-10-20 08:35:00|11062|11060|11044|11040|11070|11068|11044|11040|4253
1603183200000|2020-10-20 08:40:00|11042|11042|11036|11034|11052|11050|11034|11030|6007
1603183500000|2020-10-20 08:45:00|11034|11032|11038|11036|11046|11044|11030|11026|4327
1603183800000|2020-10-20 08:50:00|11040|11038|11022|11020|11040|11038|11022|11020|6729
1603184100000|2020-10-20 08:55:00|11024|11022|11030|11028|11034|11030|11020|11016|4690
1603184400000|2020-10-20 09:00:00|11032|11030|11054|11052|11056|11052|11032|11028|4952
1603184700000|2020-10-20 09:05:00|11052|11050|11056|11052|11058|11054|11046|11044|3157
1603185000000|2020-10-20 09:10:00|11054|11054|11052|11048|11060|11058|11042|11040|9084
1603185300000|2020-10-20 09:15:00|11054|11050|11046|11042|11058|11054|11044|11042|6971
1603185600000|2020-10-20 09:20:00|11044|11040|11050|11048|11052|11050|11040|11038|3490
1603185900000|2020-10-20 09:25:00|11052|11050|11050|11048|11056|11052|11046|11044|4109
1603186200000|2020-10-20 09:30:00|11048|11046|11046|11044|11050|11048|11040|11038|5225
1603186500000|2020-10-20 09:35:00|11044|11042|11044|11040|11046|11044|11040|11038|2000
1603186800000|2020-10-20 09:40:00|11042|11042|11044|11042|11046|11044|11040|11038|3242
1603187100000|2020-10-20 09:45:00|11042|11040|11046|11042|11054|11050|11042|11040|4337
1603187400000|2020-10-20 09:50:00|11048|11044|11052|11050|11054|11050|11040|11038|7320
1603187700000|2020-10-20 09:55:00|11054|11052|11058|11054|11060|11058|11048|11046|9942
1603188000000|2020-10-20 10:00:00|11056|11056|11040|11036|11066|11062|11040|11034|3305
1603188300000|2020-10-20 10:05:00|11042|11038|11042|11040|11048|11046|11030|11028|8238
1603188600000|2020-10-20 10:10:00|11040|11038|11030|11028|11044|11042|11030|11026|5429
1603188900000|2020-10-20 10:15:00|11028|11026|11030|11028|11034|11032|11022|11020|6001
1603189200000|2020-10-20 10:20:00|11032|11026|11046|11042|11046|11042|11032|11026|2002
1603189500000|2020-10-20 10:25:00|11044|11044|11066|11062|11068|11066|11040|11038|5657
1603189800000|2020-10-20 10:30:00|11068|11066|11056|11052|11072|11066|11048|11044|2827
1603190100000|2020-10-20 10:35:00|11054|11054|11066|11060|11068|11066|11050|11048|4315
1603190400000|2020-10-20 10:40:00|11064|11062|11050|11048|11068|11064|11050|11046|2789
1603190700000|2020-10-20 10:45:00|11052|11050|11056|11054|11060|11058|11050|11048|2566
1603191000000|2020-10-20 10:50:00|11054|11052|11058|11056|11060|11058|11054|11052|1672
1603191300000|2020-10-20 10:55:00|11056|11054|11066|11064|11068|11064|11054|11052|2746
1603191600000|2020-10-20 11:00:00|11068|11056|11068|11064|11072|11068|11064|11056|6127
1603191900000|2020-10-20 11:05:00|11066|11066|11078|11076|11080|11078|11066|11064|5776
1603192200000|2020-10-20 11:10:00|11076|11074|11082|11080|11084|11082|11076|11074|5320
1603192500000|2020-10-20 11:15:00|11084|11082|11082|11080|11086|11084|11074|11072|5242
1603192800000|2020-10-20 11:20:00|11084|11082|11084|11080|11086|11082|11078|11076|3138
1603193100000|2020-10-20 11:25:00|11082|11078|11078|11076|11084|11082|11076|11074|1539
1603193400000|2020-10-20 11:30:00|11076|11074|11080|11076|11080|11078|11076|11074|2372
1603193700000|2020-10-20 11:35:00|11078|11078|11068|11066|11080|11078|11066|11064|4265
1603194000000|2020-10-20 11:40:00|11066|11064|11076|11074|11078|11076|11066|11064|5173
1603194300000|2020-10-20 11:45:00|11078|11076|11068|11066|11080|11078|11068|11066|4383
1603194600000|2020-10-20 11:50:00|11070|11068|11070|11068|11070|11068|11064|11060|3730
1603194900000|2020-10-20 11:55:00|11072|11070|11088|11084|11088|11084|11072|11070|3940
1603195200000|2020-10-20 12:00:00|11090|11086|11076|11074|11090|11086|11076|11074|8019
1603195500000|2020-10-20 12:05:00|11078|11076|11072|11070|11090|11086|11072|11070|5418
1603195800000|2020-10-20 12:10:00|11070|11068|11056|11052|11072|11070|11054|11052|3351
1603196100000|2020-10-20 12:15:00|11058|11054|11048|11044|11058|11054|11046|11042|2673
1603196400000|2020-10-20 12:20:00|11046|11042|11034|11032|11046|11044|11032|11028|2635
1603196700000|2020-10-20 12:25:00|11036|11034|11044|11040|11046|11044|11020|11018|8481
1603197000000|2020-10-20 12:30:00|11046|11042|11040|11036|11048|11044|11036|11032|2692
1603197300000|2020-10-20 12:35:00|11038|11038|11050|11046|11052|11050|11038|11036|2926
1603197600000|2020-10-20 12:40:00|11048|11044|11058|11054|11058|11054|11042|11040|1654
1603197900000|2020-10-20 12:45:00|11056|11056|11070|11066|11076|11074|11056|11054|10241
1603198200000|2020-10-20 12:50:00|11072|11068|11092|11088|11092|11088|11070|11068|5772
1603198500000|2020-10-20 12:55:00|11094|11090|11088|11086|11094|11092|11080|11078|4228
1603198800000|2020-10-20 13:00:00|11086|11084|11092|11088|11098|11094|11080|11078|8347
1603199100000|2020-10-20 13:05:00|11090|11090|11098|11096|11098|11096|11084|11082|6050
1603199400000|2020-10-20 13:10:00|11096|11094|11098|11094|11100|11098|11094|11090|5393
1603199700000|2020-10-20 13:15:00|11100|11096|11094|11092|11104|11102|11090|11088|7885
1603200000000|2020-10-20 13:20:00|11092|11090|11082|11078|11102|11100|11082|11078|3975
1603200300000|2020-10-20 13:25:00|11080|11080|11082|11078|11084|11082|11076|11074|5940
1603200600000|2020-10-20 13:30:00|11080|11080|11090|11086|11100|11096|11072|11070|19626
1603200900000|2020-10-20 13:35:00|11092|11088|11080|11078|11104|11102|11068|11064|14592
1603201200000|2020-10-20 13:40:00|11082|11080|11114|11112|11118|11114|11078|11076|9606
1603201500000|2020-10-20 13:45:00|11116|11114|11120|11118|11132|11130|11116|11112|6224
1603201800000|2020-10-20 13:50:00|11122|11116|11120|11118|11128|11124|11108|11104|7635
1603202100000|2020-10-20 13:55:00|11122|11120|11124|11120|11130|11128|11116|11112|11141
1603202400000|2020-10-20 14:00:00|11122|11118|11126|11122|11128|11126|11112|11110|13582
1603202700000|2020-10-20 14:05:00|11124|11120|11114|11112|11126|11122|11112|11110|13348
1603203000000|2020-10-20 14:10:00|11116|11114|11102|11100|11126|11124|11102|11098|6151
1603203300000|2020-10-20 14:15:00|11104|11102|11082|11078|11112|11108|11080|11076|9851
1603203600000|2020-10-20 14:20:00|11080|11080|11092|11090|11092|11090|11076|11072|8664
1603203900000|2020-10-20 14:25:00|11094|11092|11104|11102|11104|11102|11084|11082|8303
1603204200000|2020-10-20 14:30:00|11106|11100|11120|11118|11124|11120|11102|11100|8459
1603204500000|2020-10-20 14:35:00|11118|11116|11120|11118|11120|11118|11114|11110|9268
1603204800000|2020-10-20 14:40:00|11122|11120|11120|11118|11126|11122|11112|11110|12083
1603205100000|2020-10-20 14:45:00|11118|11116|11118|11116|11128|11126|11114|11110|7460
1603205400000|2020-10-20 14:50:00|11120|11118|11134|11132|11138|11136|11118|11118|10954
1603205700000|2020-10-20 14:55:00|11132|11130|11118|11116|11136|11134|11116|11114|8437
1603206000000|2020-10-20 15:00:00|11116|11114|11092|11090|11118|11116|11088|11084|13448
1603206300000|2020-10-20 15:05:00|11090|11088|11094|11092|11104|11102|11090|11088|11758
1603206600000|2020-10-20 15:10:00|11096|11090|11080|11078|11100|11098|11080|11076|8290
1603206900000|2020-10-20 15:15:00|11082|11080|11082|11078|11092|11090|11078|11076|17735
1603207200000|2020-10-20 15:20:00|11080|11080|11092|11088|11098|11096|11078|11076|19668
1603207500000|2020-10-20 15:25:00|11090|11086|11098|11094|11102|11098|11084|11082|23145
1603263600000|2020-10-21 07:00:00|11150|11106|11070|11062|11150|11120|11064|11060|42208
1603263900000|2020-10-21 07:05:00|11068|11060|11032|11026|11080|11076|11026|11022|7678
1603264200000|2020-10-21 07:10:00|11030|11024|11012|11008|11030|11024|10994|10990|22052
1603264500000|2020-10-21 07:15:00|11008|11006|11002|10998|11010|11006|10988|10982|8556
1603264800000|2020-10-21 07:20:00|11000|10996|10982|10978|11002|10998|10972|10968|11766
1603265100000|2020-10-21 07:25:00|10984|10980|10998|10996|11004|11000|10972|10968|5318
1603265400000|2020-10-21 07:30:00|11000|10998|11016|11010|11018|11014|10982|10978|7836
1603265700000|2020-10-21 07:35:00|11018|11012|11006|11002|11020|11016|10998|10994|4899
1603266000000|2020-10-21 07:40:00|11004|11000|10952|10948|11004|11000|10950|10948|11816
1603266300000|2020-10-21 07:45:00|10950|10946|10934|10930|10952|10948|10916|10912|14131
1603266600000|2020-10-21 07:50:00|10932|10928|10936|10934|10946|10944|10922|10918|10712
1603266900000|2020-10-21 07:55:00|10938|10936|10942|10938|10962|10958|10938|10934|5728
1603267200000|2020-10-21 08:00:00|10940|10940|10938|10932|10962|10958|10932|10928|9822
1603267500000|2020-10-21 08:05:00|10936|10936|10906|10900|10936|10936|10902|10900|11006
1603267800000|2020-10-21 08:10:00|10904|10902|10914|10910|10918|10914|10890|10886|12246
1603268100000|2020-10-21 08:15:00|10912|10912|10904|10900|10916|10912|10898|10894|14261
1603268400000|2020-10-21 08:20:00|10902|10902|10892|10888|10910|10906|10880|10878|23703
1603268700000|2020-10-21 08:25:00|10894|10890|10906|10904|10908|10906|10888|10884|4168
1603269000000|2020-10-21 08:30:00|10904|10902|10902|10898|10908|10906|10898|10890|2733
1603269300000|2020-10-21 08:35:00|10904|10900|10892|10890|10906|10904|10882|10878|10701
1603269600000|2020-10-21 08:40:00|10890|10888|10874|10870|10896|10892|10872|10870|8569
1603269900000|2020-10-21 08:45:00|10872|10868|10884|10880|10884|10882|10866|10862|3113
1603270200000|2020-10-21 08:50:00|10882|10878|10862|10858|10882|10878|10862|10858|5631
1603270500000|2020-10-21 08:55:00|10860|10860|10846|10842|10864|10862|10842|10840|12745
1603270800000|2020-10-21 09:00:00|10844|10844|10878|10874|10888|10884|10840|10836|19614
1603271100000|2020-10-21 09:05:00|10876|10872|10888|10886|10894|10890|10874|10872|6247
1603271400000|2020-10-21 09:10:00|10886|10884|10886|10882|10892|10890|10876|10874|6170
1603271700000|2020-10-21 09:15:00|10884|10880|10900|10894|10904|10902|10878|10874|5625
1603272000000|2020-10-21 09:20:00|10898|10896|10908|10906|10912|10908|10896|10896|6716
1603272300000|2020-10-21 09:25:00|10910|10908|10926|10922|10930|10928|10910|10906|6080
1603272600000|2020-10-21 09:30:00|10924|10924|10916|10912|10930|10926|10914|10910|1704
1603272900000|2020-10-21 09:35:00|10914|10914|10932|10928|10934|10932|10914|10912|8515
1603273200000|2020-10-21 09:40:00|10934|10930|10960|10956|10968|10964|10934|10930|4292
1603273500000|2020-10-21 09:45:00|10962|10958|10952|10948|10964|10960|10952|10948|5920
1603273800000|2020-10-21 09:50:00|10954|10950|10954|10952|10964|10962|10952|10948|2355
1603274100000|2020-10-21 09:55:00|10956|10954|10964|10962|10966|10964|10952|10948|6078
1603274400000|2020-10-21 10:00:00|10962|10960|10956|10954|10970|10966|10952|10950|7439
1603274700000|2020-10-21 10:05:00|10954|10952|10942|10938|10960|10958|10940|10938|8085
1603275000000|2020-10-21 10:10:00|10940|10940|10944|10940|10952|10950|10940|10938|8705
1603275300000|2020-10-21 10:15:00|10942|10938|10938|10934|10952|10950|10938|10934|4095
1603275600000|2020-10-21 10:20:00|10940|10936|10954|10952|10956|10952|10940|10936|10282
1603275900000|2020-10-21 10:25:00|10956|10950|10954|10952|10956|10952|10950|10948|3397
1603276200000|2020-10-21 10:30:00|10956|10954|10954|10950|10958|10956|10948|10946|2216
1603276500000|2020-10-21 10:35:00|10956|10952|10970|10966|10970|10966|10950|10948|1899
1603276800000|2020-10-21 10:40:00|10968|10964|10954|10952|10970|10968|10950|10948|8125
1603277100000|2020-10-21 10:45:00|10956|10954|10994|10992|10994|10992|10956|10952|5575
1603277400000|2020-10-21 10:50:00|10996|10994|10988|10984|11004|11000|10984|10982|5597
1603277700000|2020-10-21 10:55:00|10986|10986|10974|10972|10990|10986|10974|10972|3469
1603278000000|2020-10-21 11:00:00|10960|10970|10964|10960|10970|10972|10956|10946|12200
1603278300000|2020-10-21 11:05:00|10966|10962|10950|10946|10966|10964|10948|10946|8280
1603278600000|2020-10-21 11:10:00|10948|10948|10956|10952|10962|10958|10946|10944|5736
1603278900000|2020-10-21 11:15:00|10958|10954|10962|10960|10964|10960|10946|10942|4139
1603279200000|2020-10-21 11:20:00|10964|10962|10952|10948|10972|10968|10950|10946|4210
1603279500000|2020-10-21 11:25:00|10954|10950|10942|10938|10954|10952|10936|10934|3550
1603279800000|2020-10-21 11:30:00|10940|10936|10936|10934|10946|10944|10930|10928|4837
1603280100000|2020-10-21 11:35:00|10938|10936|10940|10938|10942|10940|10918|10912|39648
1603280400000|2020-10-21 11:40:00|10938|10936|10934|10932|10948|10946|10934|10930|3682
1603280700000|2020-10-21 11:45:00|10932|10930|10946|10942|10946|10944|10930|10928|3573
1603281000000|2020-10-21 11:50:00|10944|10944|10954|10952|10960|10956|10944|10942|3274
1603281300000|2020-10-21 11:55:00|10956|10954|10950|10948|10960|10958|10950|10946|5099
1603281600000|2020-10-21 12:00:00|10952|10950|10946|10944|10956|10954|10944|10942|3082
1603281900000|2020-10-21 12:05:00|10944|10942|10940|10936|10944|10942|10930|10928|3753
1603282200000|2020-10-21 12:10:00|10938|10938|10934|10932|10940|10938|10930|10928|1858
1603282500000|2020-10-21 12:15:00|10936|10934|10960|10956|10960|10956|10936|10932|3416
1603282800000|2020-10-21 12:20:00|10958|10958|10954|10950|10972|10970|10950|10948|6354
1603283100000|2020-10-21 12:25:00|10952|10948|10962|10958|10964|10960|10950|10946|3661
1603283400000|2020-10-21 12:30:00|10960|10956|10970|10966|10974|10972|10956|10954|3097
1603283700000|2020-10-21 12:35:00|10972|10964|10996|10994|10998|10996|10970|10964|6802
1603284000000|2020-10-21 12:40:00|10994|10992|10992|10990|11002|10998|10992|10988|3986
1603284300000|2020-10-21 12:45:00|10990|10988|10978|10976|10990|10988|10976|10974|1624
1603284600000|2020-10-21 12:50:00|10976|10974|10988|10984|10988|10986|10976|10972|2784
1603284900000|2020-10-21 12:55:00|10990|10986|10984|10982|10994|10990|10984|10980|10159
1603285200000|2020-10-21 13:00:00|10982|10980|10986|10982|10988|10984|10970|10968|11216
1603285500000|2020-10-21 13:05:00|10984|10984|10990|10988|10990|10988|10982|10978|4486
1603285800000|2020-10-21 13:10:00|10992|10986|10988|10986|10992|10988|10984|10982|3659
1603286100000|2020-10-21 13:15:00|10986|10984|10986|10984|10994|10990|10986|10982|3028
1603286400000|2020-10-21 13:20:00|10984|10982|10976|10974|10984|10982|10974|10972|2310
1603286700000|2020-10-21 13:25:00|10974|10972|10986|10982|10986|10984|10970|10968|4771
1603287000000|2020-10-21 13:30:00|10984|10980|10974|10972|10986|10984|10970|10966|9409
1603287300000|2020-10-21 13:35:00|10976|10974|10982|10980|10982|10980|10962|10960|9530
1603287600000|2020-10-21 13:40:00|10984|10982|11006|11004|11012|11010|10984|10980|8351
1603287900000|2020-10-21 13:45:00|11008|11006|11006|11004|11016|11012|11000|10998|3863
1603288200000|2020-10-21 13:50:00|11004|11002|11002|11000|11016|11012|10998|10996|5013
1603288500000|2020-10-21 13:55:00|11004|11002|11022|11018|11030|11026|10998|10996|14218
1603288800000|2020-10-21 14:00:00|11020|11020|11028|11026|11030|11028|11010|11008|7113
1603289100000|2020-10-21 14:05:00|11030|11028|11034|11032|11038|11034|11022|11020|7331
1603289400000|2020-10-21 14:10:00|11036|11034|11032|11028|11038|11034|11020|11016|8610
1603289700000|2020-10-21 14:15:00|11034|11030|11012|11010|11036|11034|11008|11006|8775
1603290000000|2020-10-21 14:20:00|11014|11012|11010|11006|11026|11024|11008|11006|5844
1603290300000|2020-10-21 14:25:00|11008|11004|11008|11006|11022|11020|11002|11000|5094
1603290600000|2020-10-21 14:30:00|11006|11004|10988|10986|11010|11008|10986|10984|2812
1603290900000|2020-10-21 14:35:00|10990|10988|10996|10992|10996|10994|10984|10982|4223
1603291200000|2020-10-21 14:40:00|10994|10994|11000|10998|11006|11004|10994|10992|7711
1603291500000|2020-10-21 14:45:00|10998|10996|10964|10962|11000|10998|10964|10962|7352
1603291800000|2020-10-21 14:50:00|10966|10964|10938|10934|10968|10966|10936|10934|9748
1603292100000|2020-10-21 14:55:00|10936|10936|10930|10928|10944|10942|10928|10924|6535
1603292400000|2020-10-21 15:00:00|10928|10926|10922|10918|10936|10932|10920|10918|8026
1603292700000|2020-10-21 15:05:00|10920|10920|10926|10924|10928|10926|10920|10918|9187
1603293000000|2020-10-21 15:10:00|10924|10922|10888|10886|10926|10924|10888|10886|14864
1603293300000|2020-10-21 15:15:00|10886|10884|10892|10888|10896|10894|10870|10866|17977
1603293600000|2020-10-21 15:20:00|10890|10886|10876|10872|10892|10886|10866|10864|34073
1603293900000|2020-10-21 15:25:00|10874|10874|10880|10872|10886|10882|10866|10864|17436
1603350000000|2020-10-22 07:00:00|10820|10814|10760|10750|10868|10852|10756|10750|58819
1603350300000|2020-10-22 07:05:00|10758|10746|10746|10742|10780|10770|10732|10724|16190
1603350600000|2020-10-22 07:10:00|10748|10744|10718|10712|10754|10746|10706|10702|11669
1603350900000|2020-10-22 07:15:00|10716|10714|10746|10740|10746|10742|10714|10710|17699
1603351200000|2020-10-22 07:20:00|10744|10738|10738|10734|10746|10744|10712|10710|12623
1603351500000|2020-10-22 07:25:00|10740|10736|10750|10746|10752|10746|10718|10712|22688
1603351800000|2020-10-22 07:30:00|10748|10748|10766|10760|10766|10762|10722|10720|18197
1603352100000|2020-10-22 07:35:00|10764|10758|10776|10772|10780|10776|10754|10750|14108
1603352400000|2020-10-22 07:40:00|10774|10770|10748|10746|10774|10770|10748|10746|10543
1603352700000|2020-10-22 07:45:00|10746|10744|10740|10738|10748|10744|10716|10714|23685
1603353000000|2020-10-22 07:50:00|10738|10736|10754|10750|10758|10756|10722|10720|14156
1603353300000|2020-10-22 07:55:00|10756|10752|10800|10796|10800|10796|10756|10752|12020
1603353600000|2020-10-22 08:00:00|10798|10794|10812|10808|10814|10810|10792|10788|9948
1603353900000|2020-10-22 08:05:00|10814|10810|10798|10796|10816|10814|10790|10784|11419
1603354200000|2020-10-22 08:10:00|10800|10798|10796|10794|10804|10802|10792|10788|8025
1603354500000|2020-10-22 08:15:00|10794|10792|10812|10808|10816|10814|10794|10792|13274
1603354800000|2020-10-22 08:20:00|10810|10810|10814|10812|10820|10818|10806|10802|7775
1603355100000|2020-10-22 08:25:00|10816|10814|10846|10842|10846|10842|10814|10808|6051
1603355400000|2020-10-22 08:30:00|10844|10844|10818|10814|10846|10844|10818|10814|4750
1603355700000|2020-10-22 08:35:00|10820|10816|10812|10810|10826|10824|10806|10804|6456
1603356000000|2020-10-22 08:40:00|10810|10808|10806|10804|10816|10812|10804|10800|7643
1603356300000|2020-10-22 08:45:00|10808|10806|10808|10802|10810|10806|10794|10792|6809
1603356600000|2020-10-22 08:50:00|10810|10804|10812|10808|10818|10814|10806|10802|7260
1603356900000|2020-10-22 08:55:00|10814|10810|10812|10806|10820|10816|10802|10798|3293
1603357200000|2020-10-22 09:00:00|10814|10808|10802|10800|10816|10814|10802|10798|3167
1603357500000|2020-10-22 09:05:00|10800|10798|10790|10786|10802|10800|10788|10784|5662
1603357800000|2020-10-22 09:10:00|10788|10788|10790|10786|10814|10812|10782|10780|14217
1603358100000|2020-10-22 09:15:00|10788|10788|10800|10796|10804|10800|10786|10784|2994
1603358400000|2020-10-22 09:20:00|10798|10794|10788|10784|10798|10794|10784|10782|2758
1603358700000|2020-10-22 09:25:00|10786|10782|10792|10790|10804|10800|10782|10778|7127
1603359000000|2020-10-22 09:30:00|10794|10792|10792|10788|10808|10804|10784|10782|4748
1603359300000|2020-10-22 09:35:00|10794|10790|10814|10812|10824|10822|10786|10784|12414
1603359600000|2020-10-22 09:40:00|10812|10810|10824|10822|10828|10824|10812|10808|3584
1603359900000|2020-10-22 09:45:00|10826|10824|10822|10818|10832|10830|10816|10814|5896
1603360200000|2020-10-22 09:50:00|10824|10820|10828|10824|10836|10832|10820|10818|4076
1603360500000|2020-10-22 09:55:00|10826|10826|10832|10830|10838|10834|10824|10822|2273
1603360800000|2020-10-22 10:00:00|10834|10832|10826|10824|10834|10832|10816|10814|3290
1603361100000|2020-10-22 10:05:00|10824|10822|10814|10810|10828|10824|10806|10804|3507
1603361400000|2020-10-22 10:10:00|10810|10808|10838|10836|10840|10836|10802|10800|5181
1603361700000|2020-10-22 10:15:00|10840|10838|10884|10880|10886|10882|10830|10826|11255
1603362000000|2020-10-22 10:20:00|10886|10882|10880|10874|10904|10900|10876|10872|18101
1603362300000|2020-10-22 10:25:00|10882|10876|10866|10862|10884|10880|10864|10860|3979
1603362600000|2020-10-22 10:30:00|10868|10864|10868|10864|10874|10872|10854|10850|2926
1603362900000|2020-10-22 10:35:00|10866|10862|10868|10866|10888|10884|10862|10860|2610
1603363200000|2020-10-22 10:40:00|10870|10864|10882|10878|10888|10884|10868|10864|3011
1603363500000|2020-10-22 10:45:00|10880|10876|10884|10882|10910|10906|10876|10872|6221
1603363800000|2020-10-22 10:50:00|10882|10880|10876|10872|10890|10886|10874|10868|5563
1603364100000|2020-10-22 10:55:00|10878|10874|10896|10892|10900|10896|10878|10872|11624
1603364400000|2020-10-22 11:00:00|10904|10894|10902|10900|10904|10900|10886|10884|7927
1603364700000|2020-10-22 11:05:00|10904|10902|10910|10908|10926|10922|10904|10902|15059
1603365000000|2020-10-22 11:10:00|10912|10910|10908|10906|10920|10918|10904|10902|6538
1603365300000|2020-10-22 11:15:00|10910|10908|10914|10912|10918|10914|10898|10894|6286
1603365600000|2020-10-22 11:20:00|10912|10910|10900|10898|10924|10920|10900|10896|2670
1603365900000|2020-10-22 11:25:00|10898|10896|10896|10892|10900|10898|10888|10884|2379
1603366200000|2020-10-22 11:30:00|10894|10894|10908|10904|10918|10916|10894|10892|4249
1603366500000|2020-10-22 11:35:00|10904|10906|10900|10898|10910|10906|10896|10892|2297
1603366800000|2020-10-22 11:40:00|10898|10896|10890|10888|10904|10902|10888|10886|4345
1603367100000|2020-10-22 11:45:00|10892|10890|10918|10916|10920|10918|10892|10890|4677
1603367400000|2020-10-22 11:50:00|10920|10918|10924|10920|10932|10930|10918|10916|4420
1603367700000|2020-10-22 11:55:00|10922|10918|10912|10910|10924|10918|10904|10902|1600
1603368000000|2020-10-22 12:00:00|10914|10912|10924|10920|10924|10920|10904|10902|15697
1603368300000|2020-10-22 12:05:00|10922|10918|10912|10908|10924|10922|10906|10904|5521
1603368600000|2020-10-22 12:10:00|10914|10910|10900|10898|10914|10912|10896|10892|2807
1603368900000|2020-10-22 12:15:00|10902|10900|10894|10892|10906|10902|10890|10888|3485
1603369200000|2020-10-22 12:20:00|10892|10890|10884|10882|10898|10894|10880|10878|3952
1603369500000|2020-10-22 12:25:00|10886|10880|10880|10876|10890|10886|10874|10870|2560
1603369800000|2020-10-22 12:30:00|10882|10878|10880|10878|10902|10894|10872|10870|13694
1603370100000|2020-10-22 12:35:00|10882|10876|10878|10874|10886|10882|10872|10870|8727
1603370400000|2020-10-22 12:40:00|10880|10876|10884|10882|10894|10890|10872|10870|7879
1603370700000|2020-10-22 12:45:00|10886|10880|10872|10870|10886|10882|10866|10862|4610
1603371000000|2020-10-22 12:50:00|10870|10868|10872|10868|10880|10876|10866|10864|6285
1603371300000|2020-10-22 12:55:00|10870|10866|10880|10876|10880|10876|10868|10864|8870
1603371600000|2020-10-22 13:00:00|10878|10874|10898|10894|10900|10896|10874|10872|11764
1603371900000|2020-10-22 13:05:00|10900|10896|10894|10890|10908|10904|10894|10890|3991
1603372200000|2020-10-22 13:10:00|10892|10888|10884|10882|10898|10894|10876|10874|7354
1603372500000|2020-10-22 13:15:00|10886|10884|10876|10874|10892|10890|10876|10874|6120
1603372800000|2020-10-22 13:20:00|10878|10876|10868|10864|10880|10878|10866|10862|9748
1603373100000|2020-10-22 13:25:00|10866|10866|10876|10874|10878|10874|10866|10864|3615
1603373400000|2020-10-22 13:30:00|10878|10876|10888|10884|10900|10898|10874|10872|12280
1603373700000|2020-10-22 13:35:00|10886|10886|10878|10876|10894|10892|10874|10872|4160
1603374000000|2020-10-22 13:40:00|10880|10878|10882|10880|10886|10882|10864|10862|6470
1603374300000|2020-10-22 13:45:00|10884|10882|10854|10850|10886|10882|10852|10850|18821
1603374600000|2020-10-22 13:50:00|10852|10852|10866|10862|10866|10864|10838|10836|18506
1603374900000|2020-10-22 13:55:00|10864|10864|10890|10886|10896|10894|10864|10862|6154
1603375200000|2020-10-22 14:00:00|10888|10888|10884|10882|10898|10896|10874|10870|6344
1603375500000|2020-10-22 14:05:00|10886|10884|10864|10860|10896|10894|10862|10858|17226
1603375800000|2020-10-22 14:10:00|10866|10862|10868|10864|10876|10872|10862|10860|7992
1603376100000|2020-10-22 14:15:00|10866|10862|10860|10856|10868|10866|10854|10852|4474
1603376400000|2020-10-22 14:20:00|10858|10854|10834|10832|10924|10872|10834|10832|96064
1603376700000|2020-10-22 14:25:00|10836|10834|10822|10820|10836|10834|10818|10814|9464
1603377000000|2020-10-22 14:30:00|10824|10822|10810|10808|10828|10826|10802|10800|6299
1603377300000|2020-10-22 14:35:00|10812|10806|10816|10812|10826|10822|10804|10802|7016
1603377600000|2020-10-22 14:40:00|10814|10814|10812|10808|10824|10820|10810|10806|7842
1603377900000|2020-10-22 14:45:00|10814|10810|10818|10816|10820|10816|10802|10800|7621
1603378200000|2020-10-22 14:50:00|10820|10818|10838|10834|10842|10838|10804|10802|8674
1603378500000|2020-10-22 14:55:00|10836|10832|10848|10846|10860|10856|10830|10828|9188
1603378800000|2020-10-22 15:00:00|10846|10844|10862|10860|10874|10872|10846|10842|10130
1603379100000|2020-10-22 15:05:00|10864|10862|10860|10856|10870|10868|10856|10854|9716
1603379400000|2020-10-22 15:10:00|10862|10858|10896|10892|10900|10898|10860|10858|14787
1603379700000|2020-10-22 15:15:00|10894|10894|10902|10898|10910|10908|10894|10892|14991
1603380000000|2020-10-22 15:20:00|10904|10900|10910|10908|10934|10920|10900|10898|48026
1603380300000|2020-10-22 15:25:00|10908|10906|10894|10890|10912|10910|10884|10882|21646
1603436400000|2020-10-23 07:00:00|10840|10832|10836|10830|10856|10850|10806|10802|33864
1603436700000|2020-10-23 07:05:00|10838|10832|10834|10826|10870|10866|10826|10824|8156
1603437000000|2020-10-23 07:10:00|10836|10828|10854|10850|10856|10854|10834|10828|5156
1603437300000|2020-10-23 07:15:00|10850|10848|10872|10868|10876|10872|10846|10844|5572
1603437600000|2020-10-23 07:20:00|10874|10870|10876|10870|10890|10886|10870|10868|11979
1603437900000|2020-10-23 07:25:00|10878|10872|10900|10896|10900|10898|10878|10872|5068
1603438200000|2020-10-23 07:30:00|10902|10898|10982|10980|10988|10982|10902|10898|30181
1603438500000|2020-10-23 07:35:00|10984|10982|10994|10990|11014|11008|10982|10980|18009
1603438800000|2020-10-23 07:40:00|10996|10988|10988|10986|11004|11002|10986|10982|13364
1603439100000|2020-10-23 07:45:00|10990|10990|10982|10978|11010|11004|10978|10974|9913
1603439400000|2020-10-23 07:50:00|10984|10980|10976|10972|10998|10994|10972|10970|6275
1603439700000|2020-10-23 07:55:00|10978|10974|10980|10976|10984|10980|10970|10966|2375
1603440000000|2020-10-23 08:00:00|10978|10978|10982|10976|10984|10980|10966|10962|3968
1603440300000|2020-10-23 08:05:00|10980|10974|10970|10964|10992|10990|10968|10964|4475
1603440600000|2020-10-23 08:10:00|10972|10966|10990|10986|11006|11002|10966|10964|9285
1603440900000|2020-10-23 08:15:00|10992|10988|10990|10984|11000|10998|10988|10984|4650
1603441200000|2020-10-23 08:20:00|10988|10982|10984|10980|10992|10988|10978|10976|3346
1603441500000|2020-10-23 08:25:00|10986|10982|10974|10970|10990|10986|10972|10968|5263
1603441800000|2020-10-23 08:30:00|10976|10972|10958|10954|10978|10976|10948|10944|3089
1603442100000|2020-10-23 08:35:00|10956|10952|10954|10950|10964|10960|10950|10946|2978
1603442400000|2020-10-23 08:40:00|10952|10948|10944|10942|10958|10954|10938|10936|4051
1603442700000|2020-10-23 08:45:00|10942|10940|10938|10936|10948|10946|10934|10932|18992
1603443000000|2020-10-23 08:50:00|10940|10938|10928|10924|10946|10944|10920|10916|5423
1603443300000|2020-10-23 08:55:00|10926|10922|10916|10914|10930|10926|10914|10910|1586
1603443600000|2020-10-23 09:00:00|10918|10912|10918|10916|10922|10920|10912|10908|4716
1603443900000|2020-10-23 09:05:00|10920|10918|10914|10910|10922|10920|10906|10904|4296
1603444200000|2020-10-23 09:10:00|10912|10912|10926|10920|10928|10926|10912|10912|4266
1603444500000|2020-10-23 09:15:00|10924|10922|10936|10932|10938|10934|10922|10920|4230
1603444800000|2020-10-23 09:20:00|10938|10934|10936|10934|10940|10938|10928|10922|12679
1603445100000|2020-10-23 09:25:00|10934|10932|10940|10936|10942|10940|10934|10932|2187
1603445400000|2020-10-23 09:30:00|10942|10938|10940|10936|10944|10942|10938|10936|2423
1603445700000|2020-10-23 09:35:00|10942|10938|10946|10942|10946|10944|10940|10936|3269
1603446000000|2020-10-23 09:40:00|10948|10944|10930|10926|10948|10946|10928|10924|2979
1603446300000|2020-10-23 09:45:00|10932|10928|10942|10940|10944|10940|10930|10928|2262
1603446600000|2020-10-23 09:50:00|10944|10942|10936|10934|10954|10952|10934|10932|15889
1603446900000|2020-10-23 09:55:00|10934|10932|10928|10926|10936|10932|10928|10926|13740
1603447200000|2020-10-23 10:00:00|10930|10928|10956|10954|10960|10956|10930|10926|5938
1603447500000|2020-10-23 10:05:00|10954|10952|10966|10964|10968|10966|10948|10946|8131
1603447800000|2020-10-23 10:10:00|10968|10962|10968|10962|10976|10972|10960|10958|6790
1603448100000|2020-10-23 10:15:00|10966|10964|10974|10970|10980|10976|10964|10962|4498
1603448400000|2020-10-23 10:20:00|10976|10972|10982|10978|10982|10980|10966|10962|8895
1603448700000|2020-10-23 10:25:00|10980|10976|10960|10958|10986|10982|10960|10958|4208
1603449000000|2020-10-23 10:30:00|10962|10960|10964|10962|10970|10966|10960|10956|6045
1603449300000|2020-10-23 10:35:00|10966|10960|10980|10976|10980|10976|10962|10960|5747
1603449600000|2020-10-23 10:40:00|10978|10978|10986|10982|10994|10992|10974|10970|7413
1603449900000|2020-10-23 10:45:00|10988|10984|11004|11000|11010|11006|10986|10984|3120
1603450200000|2020-10-23 10:50:00|11006|11002|11000|10996|11006|11004|10998|10994|1309
1603450500000|2020-10-23 10:55:00|11002|10998|10996|10992|11004|11000|10988|10986|2173
1603450800000|2020-10-23 11:00:00|10998|10986|10986|10982|10998|10992|10982|10980|104625
1603451100000|2020-10-23 11:05:00|10988|10984|10992|10990|11000|10998|10986|10984|2115
1603451400000|2020-10-23 11:10:00|10994|10992|11016|11012|11018|11014|10994|10988|2780
1603451700000|2020-10-23 11:15:00|11014|11010|11004|11000|11014|11012|11000|10996|2511
1603452000000|2020-10-23 11:20:00|11002|11002|10996|10992|11002|11002|10990|10988|3099
1603452300000|2020-10-23 11:25:00|10994|10990|10998|10996|11000|10998|10990|10988|2567
1603452600000|2020-10-23 11:30:00|10996|10994|11004|11000|11006|11002|10996|10994|2625
1603452900000|2020-10-23 11:35:00|11006|11002|11010|11006|11014|11010|11002|11000|1577
1603453200000|2020-10-23 11:40:00|11008|11008|11010|11006|11014|11010|11002|10998|4425
1603453500000|2020-10-23 11:45:00|11012|11004|11000|10996|11012|11010|10998|10994|1620
1603453800000|2020-10-23 11:50:00|10998|10994|11012|11010|11020|11018|10996|10992|7426
1603454100000|2020-10-23 11:55:00|11014|11012|11002|11000|11016|11014|11000|10998|1428
1603454400000|2020-10-23 12:00:00|11000|10998|11004|11000|11006|11004|11000|10996|4770
1603454700000|2020-10-23 12:05:00|11002|10998|11010|11008|11012|11010|11000|10998|3162
1603455000000|2020-10-23 12:10:00|11008|11006|11008|11006|11016|11014|11006|11004|2600
1603455300000|2020-10-23 12:15:00|11006|11004|11016|11012|11018|11014|11006|11002|1698
1603455600000|2020-10-23 12:20:00|11014|11010|10984|10982|11014|11010|10984|10982|5317
1603455900000|2020-10-23 12:25:00|10986|10980|10984|10980|10988|10986|10982|10978|3753
1603456200000|2020-10-23 12:30:00|10986|10982|11000|10998|11000|10998|10984|10982|9558
1603456500000|2020-10-23 12:35:00|10998|10996|11010|11008|11012|11010|10994|10992|6680
1603456800000|2020-10-23 12:40:00|11008|11006|11014|11010|11028|11026|11004|11002|7417
1603457100000|2020-10-23 12:45:00|11012|11008|11004|11002|11014|11012|11004|11000|2382
1603457400000|2020-10-23 12:50:00|11006|11000|11008|11006|11010|11008|11000|10998|3118
1603457700000|2020-10-23 12:55:00|11006|11004|11002|11000|11014|11012|11002|11000|9370
1603458000000|2020-10-23 13:00:00|11000|10998|11012|11008|11012|11010|10996|10992|5556
1603458300000|2020-10-23 13:05:00|11014|11010|11000|10996|11014|11012|10998|10994|2981
1603458600000|2020-10-23 13:10:00|11002|10998|10998|10994|11004|11002|10994|10992|4549
1603458900000|2020-10-23 13:15:00|10996|10992|10996|10994|11000|10998|10994|10992|2166
1603459200000|2020-10-23 13:20:00|10994|10992|10998|10994|11000|10998|10992|10990|5979
1603459500000|2020-10-23 13:25:00|10996|10996|10994|10992|11002|11000|10992|10990|4538
1603459800000|2020-10-23 13:30:00|10992|10990|10998|10996|11008|11006|10984|10982|11361
1603460100000|2020-10-23 13:35:00|10996|10994|11006|11002|11006|11004|10992|10990|6916
1603460400000|2020-10-23 13:40:00|11004|11000|10996|10994|11004|11002|10990|10988|15134
1603460700000|2020-10-23 13:45:00|10994|10992|10982|10978|11000|10998|10980|10978|14229
1603461000000|2020-10-23 13:50:00|10980|10976|10990|10986|10992|10990|10976|10972|18134
1603461300000|2020-10-23 13:55:00|10988|10988|10982|10978|10992|10990|10970|10968|5605
1603461600000|2020-10-23 14:00:00|10980|10976|10974|10972|10980|10978|10966|10964|8857
1603461900000|2020-10-23 14:05:00|10972|10970|10968|10966|10974|10972|10966|10964|6808
1603462200000|2020-10-23 14:10:00|10970|10968|10978|10974|10988|10986|10968|10966|13734
1603462500000|2020-10-23 14:15:00|10976|10976|10970|10968|10982|10980|10970|10968|4499
1603462800000|2020-10-23 14:20:00|10972|10970|10976|10974|10980|10978|10968|10966|12841
1603463100000|2020-10-23 14:25:00|10978|10976|10988|10986|10994|10990|10972|10970|5948
1603463400000|2020-10-23 14:30:00|10986|10984|10978|10974|10992|10990|10978|10974|7056
1603463700000|2020-10-23 14:35:00|10976|10976|10986|10982|10986|10984|10968|10966|15711
1603464000000|2020-10-23 14:40:00|10988|10984|10980|10978|10988|10986|10974|10972|4660
1603464300000|2020-10-23 14:45:00|10978|10976|10980|10976|10986|10984|10974|10972|7690
1603464600000|2020-10-23 14:50:00|10982|10978|10972|10970|10982|10978|10968|10966|6284
1603464900000|2020-10-23 14:55:00|10970|10968|10972|10968|10976|10974|10966|10964|5988
1603465200000|2020-10-23 15:00:00|10970|10970|10972|10970|10978|10976|10970|10966|5602
1603465500000|2020-10-23 15:05:00|10970|10968|10964|10960|10972|10970|10960|10958|9948
1603465800000|2020-10-23 15:10:00|10966|10962|10972|10968|10972|10970|10962|10960|10110
1603466100000|2020-10-23 15:15:00|10970|10970|10970|10968|10974|10972|10964|10962|13741
1603466400000|2020-10-23 15:20:00|10972|10966|10950|10946|10974|10972|10946|10944|19261
1603466700000|2020-10-23 15:25:00|10952|10948|10970|10966|10972|10968|10948|10946|11314
1603699200000|2020-10-26 08:00:00|10960|10920|10918|10910|10960|10924|10870|10864|72121
1603699500000|2020-10-26 08:05:00|10920|10912|10910|10904|10946|10938|10884|10876|28421
1603699800000|2020-10-26 08:10:00|10908|10906|10886|10882|10908|10906|10860|10854|16264
1603700100000|2020-10-26 08:15:00|10888|10880|10900|10896|10900|10896|10852|10846|25965
1603700400000|2020-10-26 08:20:00|10898|10894|10862|10858|10910|10908|10858|10854|20762
1603700700000|2020-10-26 08:25:00|10864|10860|10858|10854|10876|10870|10844|10840|12787
1603701000000|2020-10-26 08:30:00|10856|10852|10838|10832|10856|10852|10824|10820|9651
1603701300000|2020-10-26 08:35:00|10840|10834|10844|10840|10862|10860|10836|10830|7547
1603701600000|2020-10-26 08:40:00|10842|10838|10824|10818|10842|10838|10816|10812|9313
1603701900000|2020-10-26 08:45:00|10822|10820|10858|10854|10860|10856|10816|10812|5375
1603702200000|2020-10-26 08:50:00|10860|10852|10880|10876|10880|10876|10850|10846|4356
1603702500000|2020-10-26 08:55:00|10882|10878|10886|10884|10908|10904|10876|10874|5982
1603702800000|2020-10-26 09:00:00|10884|10882|10890|10886|10894|10890|10876|10874|4755
1603703100000|2020-10-26 09:05:00|10888|10884|10922|10918|10922|10918|10886|10884|4183
1603703400000|2020-10-26 09:10:00|10920|10916|10922|10920|10924|10920|10910|10908|4541
1603703700000|2020-10-26 09:15:00|10924|10922|10946|10942|10948|10946|10916|10914|8973
1603704000000|2020-10-26 09:20:00|10944|10944|10932|10928|10954|10950|10930|10926|4122
1603704300000|2020-10-26 09:25:00|10934|10930|10952|10946|10952|10948|10928|10926|3070
1603704600000|2020-10-26 09:30:00|10954|10948|10944|10940|10956|10952|10942|10940|3311
1603704900000|2020-10-26 09:35:00|10946|10942|10936|10934|10950|10946|10934|10932|2760
1603705200000|2020-10-26 09:40:00|10934|10932|10922|10918|10938|10934|10920|10918|3246
1603705500000|2020-10-26 09:45:00|10924|10920|10916|10912|10930|10926|10910|10906|6911
1603705800000|2020-10-26 09:50:00|10914|10910|10932|10930|10932|10930|10906|10904|11391
1603706100000|2020-10-26 09:55:00|10934|10932|10930|10926|10938|10936|10926|10924|3805
1603706400000|2020-10-26 10:00:00|10928|10928|10926|10922|10934|10932|10924|10920|2289
1603706700000|2020-10-26 10:05:00|10928|10924|10932|10928|10936|10934|10926|10922|2460
1603707000000|2020-10-26 10:10:00|10930|10926|10948|10944|10950|10946|10924|10922|3644
1603707300000|2020-10-26 10:15:00|10946|10942|10942|10938|10950|10948|10932|10930|2745
1603707600000|2020-10-26 10:20:00|10940|10936|10930|10928|10946|10942|10930|10926|2449
1603707900000|2020-10-26 10:25:00|10928|10926|10948|10942|10948|10946|10928|10924|3417
1603708200000|2020-10-26 10:30:00|10946|10944|10948|10944|10950|10948|10942|10938|2703
1603708500000|2020-10-26 10:35:00|10950|10946|10944|10940|10960|10958|10942|10940|2947
1603708800000|2020-10-26 10:40:00|10942|10942|10922|10918|10946|10942|10922|10918|4621
1603709100000|2020-10-26 10:45:00|10920|10920|10938|10936|10940|10938|10920|10918|13425
1603709400000|2020-10-26 10:50:00|10936|10934|10940|10938|10950|10948|10936|10932|11208
1603709700000|2020-10-26 10:55:00|10938|10936|10964|10960|10964|10962|10938|10934|5905
1603710000000|2020-10-26 11:00:00|10966|10962|10974|10970|10974|10970|10950|10948|15115
1603710300000|2020-10-26 11:05:00|10972|10968|10956|10954|10974|10968|10952|10950|4909
1603710600000|2020-10-26 11:10:00|10958|10956|10964|10962|10972|10970|10958|10954|3584
1603710900000|2020-10-26 11:15:00|10966|10964|10954|10952|10968|10966|10954|10952|1943
1603711200000|2020-10-26 11:20:00|10956|10954|10940|10938|10962|10960|10938|10936|6896
1603711500000|2020-10-26 11:25:00|10942|10940|10932|10930|10944|10942|10932|10930|5989
1603711800000|2020-10-26 11:30:00|10934|10932|10942|10938|10942|10940|10930|10928|5454
1603712100000|2020-10-26 11:35:00|10940|10940|10930|10926|10944|10942|10928|10924|6987
1603712400000|2020-10-26 11:40:00|10932|10928|10920|10918|10932|10928|10914|10910|3704
1603712700000|2020-10-26 11:45:00|10918|10916|10912|10908|10918|10916|10908|10906|4422
1603713000000|2020-10-26 11:50:00|10914|10910|10898|10896|10916|10914|10894|10890|6134
1603713300000|2020-10-26 11:55:00|10896|10894|10886|10882|10904|10902|10876|10874|11965
1603713600000|2020-10-26 12:00:00|10884|10874|10868|10864|10884|10880|10866|10864|5192
1603713900000|2020-10-26 12:05:00|10866|10862|10876|10874|10880|10876|10866|10862|6007
1603714200000|2020-10-26 12:10:00|10874|10872|10888|10886|10890|10888|10872|10870|6594
1603714500000|2020-10-26 12:15:00|10886|10884|10902|10900|10904|10902|10882|10880|3892
1603714800000|2020-10-26 12:20:00|10900|10898|10892|10890|10910|10908|10892|10890|14254
1603715100000|2020-10-26 12:25:00|10894|10888|10904|10898|10904|10898|10886|10882|6948
1603715400000|2020-10-26 12:30:00|10906|10900|10910|10906|10914|10912|10904|10900|5030
1603715700000|2020-10-26 12:35:00|10908|10904|10902|10900|10914|10910|10896|10894|3712
1603716000000|2020-10-26 12:40:00|10904|10898|10896|10894|10914|10912|10886|10882|14261
1603716300000|2020-10-26 12:45:00|10894|10892|10878|10874|10900|10896|10878|10874|4570
1603716600000|2020-10-26 12:50:00|10880|10876|10868|10866|10894|10888|10868|10866|3594
1603716900000|2020-10-26 12:55:00|10870|10868|10878|10874|10880|10876|10868|10864|2534
1603717200000|2020-10-26 13:00:00|10876|10876|10886|10884|10888|10886|10874|10870|6056
1603717500000|2020-10-26 13:05:00|10888|10886|10888|10886|10894|10890|10886|10884|5067
1603717800000|2020-10-26 13:10:00|10886|10884|10884|10882|10894|10892|10880|10876|3627
1603718100000|2020-10-26 13:15:00|10886|10880|10882|10880|10888|10886|10880|10878|6794
1603718400000|2020-10-26 13:20:00|10880|10878|10898|10896|10900|10898|10880|10878|3592
1603718700000|2020-10-26 13:25:00|10896|10894|10908|10904|10908|10906|10894|10892|7314
1603719000000|2020-10-26 13:30:00|10906|10906|10900|10898|10920|10918|10892|10890|7352
1603719300000|2020-10-26 13:35:00|10902|10900|10898|10896|10906|10904|10894|10890|10060
1603719600000|2020-10-26 13:40:00|10900|10898|10904|10900|10908|10904|10884|10882|5621
1603719900000|2020-10-26 13:45:00|10902|10902|10892|10888|10908|10904|10890|10888|5098
1603720200000|2020-10-26 13:50:00|10894|10890|10906|10904|10914|10912|10894|10890|9533
1603720500000|2020-10-26 13:55:00|10904|10902|10912|10908|10912|10910|10904|10902|6801
1603720800000|2020-10-26 14:00:00|10910|10906|10914|10912|10924|10922|10908|10904|8124
1603721100000|2020-10-26 14:05:00|10916|10914|10904|10902|10922|10918|10902|10900|5695
1603721400000|2020-10-26 14:10:00|10906|10904|10910|10906|10910|10906|10898|10894|6192
1603721700000|2020-10-26 14:15:00|10908|10904|10910|10906|10922|10918|10900|10898|10970
1603722000000|2020-10-26 14:20:00|10908|10908|10906|10902|10914|10912|10898|10896|12358
1603722300000|2020-10-26 14:25:00|10904|10900|10880|10878|10904|10900|10880|10878|10735
1603722600000|2020-10-26 14:30:00|10878|10876|10846|10842|10880|10878|10842|10840|27692
1603722900000|2020-10-26 14:35:00|10844|10840|10834|10830|10846|10844|10826|10824|17471
1603723200000|2020-10-26 14:40:00|10832|10828|10848|10844|10858|10854|10830|10828|10503
1603723500000|2020-10-26 14:45:00|10846|10842|10830|10826|10856|10854|10822|10820|10894
1603723800000|2020-10-26 14:50:00|10828|10824|10824|10820|10830|10826|10814|10812|12991
1603724100000|2020-10-26 14:55:00|10822|10818|10818|10816|10826|10824|10812|10810|8551
1603724400000|2020-10-26 15:00:00|10816|10814|10808|10806|10820|10816|10798|10794|15157
1603724700000|2020-10-26 15:05:00|10810|10804|10792|10788|10810|10808|10786|10784|12281
1603725000000|2020-10-26 15:10:00|10790|10790|10802|10800|10816|10814|10790|10786|16817
1603725300000|2020-10-26 15:15:00|10800|10798|10792|10790|10802|10800|10778|10774|16014
1603725600000|2020-10-26 15:20:00|10794|10792|10818|10816|10818|10816|10790|10788|11754
1603725900000|2020-10-26 15:25:00|10816|10814|10828|10826|10834|10830|10816|10812|8010
1603726200000|2020-10-26 15:30:00|10826|10824|10804|10802|10826|10824|10800|10798|16605
1603726500000|2020-10-26 15:35:00|10806|10804|10820|10816|10824|10822|10800|10798|9065
1603726800000|2020-10-26 15:40:00|10818|10814|10796|10794|10818|10814|10784|10782|17615
1603727100000|2020-10-26 15:45:00|10794|10792|10790|10788|10806|10804|10788|10784|11842
1603727400000|2020-10-26 15:50:00|10788|10786|10776|10772|10796|10794|10770|10766|19719
1603727700000|2020-10-26 15:55:00|10778|10774|10786|10782|10802|10798|10774|10772|12689
1603728000000|2020-10-26 16:00:00|10784|10780|10794|10792|10796|10792|10770|10768|16424
1603728300000|2020-10-26 16:05:00|10792|10790|10798|10794|10802|10800|10790|10786|27142
1603728600000|2020-10-26 16:10:00|10796|10792|10786|10784|10802|10800|10782|10780|22130
1603728900000|2020-10-26 16:15:00|10788|10786|10796|10794|10800|10798|10786|10784|18427
1603729200000|2020-10-26 16:20:00|10798|10796|10784|10782|10798|10796|10780|10778|18737
1603729500000|2020-10-26 16:25:00|10782|10780|10770|10762|10786|10784|10762|10760|39411
1603785600000|2020-10-27 08:00:00|10780|10752|10726|10716|10780|10768|10706|10700|55834
1603785900000|2020-10-27 08:05:00|10724|10714|10728|10720|10760|10752|10716|10708|27364
1603786200000|2020-10-27 08:10:00|10726|10722|10686|10682|10734|10730|10662|10656|40971
1603786500000|2020-10-27 08:15:00|10688|10684|10704|10700|10718|10714|10688|10684|18492
1603786800000|2020-10-27 08:20:00|10702|10698|10682|10680|10704|10698|10658|10654|30269
1603787100000|2020-10-27 08:25:00|10684|10682|10664|10660|10692|10688|10652|10650|23607
1603787400000|2020-10-27 08:30:00|10662|10662|10688|10684|10706|10704|10660|10658|10564
1603787700000|2020-10-27 08:35:00|10686|10686|10670|10668|10690|10688|10666|10662|11405
1603788000000|2020-10-27 08:40:00|10672|10666|10690|10686|10700|10696|10666|10664|10544
1603788300000|2020-10-27 08:45:00|10692|10688|10724|10720|10728|10726|10684|10680|10330
1603788600000|2020-10-27 08:50:00|10722|10718|10704|10700|10728|10726|10700|10698|7037
1603788900000|2020-10-27 08:55:00|10702|10702|10712|10708|10718|10714|10702|10700|10370
1603789200000|2020-10-27 09:00:00|10710|10706|10684|10682|10710|10706|10678|10676|19310
1603789500000|2020-10-27 09:05:00|10686|10680|10632|10628|10686|10680|10630|10626|38585
1603789800000|2020-10-27 09:10:00|10634|10630|10640|10636|10650|10646|10604|10600|22419
1603790100000|2020-10-27 09:15:00|10638|10634|10612|10608|10638|10636|10604|10602|11077
1603790400000|2020-10-27 09:20:00|10610|10610|10636|10632|10644|10642|10606|10602|13912
1603790700000|2020-10-27 09:25:00|10634|10634|10660|10658|10662|10660|10634|10634|11665
1603791000000|2020-10-27 09:30:00|10658|10656|10668|10664|10676|10674|10650|10646|9202
1603791300000|2020-10-27 09:35:00|10670|10666|10664|10662|10670|10668|10654|10650|7675
1603791600000|2020-10-27 09:40:00|10666|10660|10646|10642|10666|10662|10638|10636|10124
1603791900000|2020-10-27 09:45:00|10644|10644|10636|10634|10648|10646|10626|10624|5578
1603792200000|2020-10-27 09:50:00|10638|10636|10632|10630|10648|10646|10628|10626|9239
1603792500000|2020-10-27 09:55:00|10630|10628|10624|10622|10630|10628|10612|10610|15136
1603792800000|2020-10-27 10:00:00|10626|10624|10644|10642|10650|10646|10624|10622|12984
1603793100000|2020-10-27 10:05:00|10642|10640|10678|10674|10680|10678|10642|10640|9732
1603793400000|2020-10-27 10:10:00|10676|10672|10688|10686|10692|10690|10672|10668|13615
1603793700000|2020-10-27 10:15:00|10690|10688|10690|10688|10692|10690|10676|10674|6430
1603794000000|2020-10-27 10:20:00|10688|10686|10684|10682|10696|10694|10674|10672|13316
1603794300000|2020-10-27 10:25:00|10686|10684|10676|10674|10690|10688|10672|10670|7799
1603794600000|2020-10-27 10:30:00|10678|10672|10696|10692|10698|10696|10674|10672|10552
1603794900000|2020-10-27 10:35:00|10694|10694|10690|10686|10694|10694|10682|10680|8426
1603795200000|2020-10-27 10:40:00|10692|10688|10710|10706|10712|10710|10690|10688|6507
1603795500000|2020-10-27 10:45:00|10708|10704|10694|10692|10708|10704|10688|10684|9607
1603795800000|2020-10-27 10:50:00|10696|10694|10690|10688|10698|10696|10686|10684|8212
1603796100000|2020-10-27 10:55:00|10688|10686|10734|10730|10740|10736|10686|10684|10444
1603796400000|2020-10-27 11:00:00|10736|10732|10726|10722|10746|10742|10724|10720|7625
1603796700000|2020-10-27 11:05:00|10728|10724|10716|10714|10730|10728|10716|10712|5925
1603797000000|2020-10-27 11:10:00|10718|10716|10748|10746|10752|10750|10718|10716|19663
1603797300000|2020-10-27 11:15:00|10746|10744|10752|10750|10754|10750|10738|10736|5935
1603797600000|2020-10-27 11:20:00|10754|10752|10734|10732|10754|10752|10732|10730|8188
1603797900000|2020-10-27 11:25:00|10732|10730|10746|10744|10750|10748|10732|10730|6088
1603798200000|2020-10-27 11:30:00|10748|10746|10758|10756|10760|10758|10746|10744|7542
1603798500000|2020-10-27 11:35:00|10760|10758|10758|10756|10764|10762|10752|10750|9561
1603798800000|2020-10-27 11:40:00|10756|10754|10756|10752|10756|10754|10748|10746|4376
1603799100000|2020-10-27 11:45:00|10754|10754|10766|10764|10766|10764|10754|10752|4684
1603799400000|2020-10-27 11:50:00|10764|10762|10752|10748|10772|10770|10752|10748|16261
1603799700000|2020-10-27 11:55:00|10750|10750|10744|10740|10754|10752|10740|10736|5292
1603800000000|2020-10-27 12:00:00|10746|10742|10736|10734|10746|10744|10734|10728|5994
1603800300000|2020-10-27 12:05:00|10734|10732|10736|10734|10742|10740|10730|10728|7033
1603800600000|2020-10-27 12:10:00|10734|10732|10722|10720|10734|10732|10718|10716|4439
1603800900000|2020-10-27 12:15:00|10720|10718|10714|10710|10724|10722|10712|10710|5264
1603801200000|2020-10-27 12:20:00|10712|10708|10706|10702|10714|10712|10700|10696|16127
1603801500000|2020-10-27 12:25:00|10704|10704|10714|10712|10716|10714|10700|10696|4968
1603801800000|2020-10-27 12:30:00|10716|10714|10712|10710|10720|10718|10708|10706|3159
1603802100000|2020-10-27 12:35:00|10710|10708|10704|10700|10712|10710|10702|10700|3790
1603802400000|2020-10-27 12:40:00|10706|10702|10700|10696|10708|10706|10694|10692|4603
1603802700000|2020-10-27 12:45:00|10698|10698|10694|10692|10706|10704|10694|10692|4860
1603803000000|2020-10-27 12:50:00|10696|10694|10672|10670|10700|10696|10672|10670|10960
1603803300000|2020-10-27 12:55:00|10674|10672|10678|10676|10678|10676|10664|10662|4355
1603803600000|2020-10-27 13:00:00|10676|10674|10668|10666|10680|10676|10662|10660|4123
1603803900000|2020-10-27 13:05:00|10666|10664|10672|10670|10676|10672|10660|10658|5799
1603804200000|2020-10-27 13:10:00|10674|10672|10662|10660|10682|10678|10662|10660|4959
1603804500000|2020-10-27 13:15:00|10664|10662|10670|10668|10672|10668|10654|10650|6938
1603804800000|2020-10-27 13:20:00|10672|10666|10674|10670|10678|10674|10656|10652|5400
1603805100000|2020-10-27 13:25:00|10672|10668|10668|10664|10674|10672|10662|10660|5812
1603805400000|2020-10-27 13:30:00|10666|10666|10662|10658|10672|10668|10654|10652|6393
1603805700000|2020-10-27 13:35:00|10660|10660|10674|10670|10694|10690|10660|10658|10810
1603806000000|2020-10-27 13:40:00|10672|10668|10658|10654|10672|10668|10648|10646|12920
1603806300000|2020-10-27 13:45:00|10660|10656|10644|10640|10662|10660|10638|10634|9386
1603806600000|2020-10-27 13:50:00|10642|10642|10664|10660|10664|10660|10640|10638|9279
1603806900000|2020-10-27 13:55:00|10666|10662|10666|10662|10666|10664|10646|10644|7805
1603807200000|2020-10-27 14:00:00|10664|10660|10654|10650|10668|10664|10652|10650|6834
1603807500000|2020-10-27 14:05:00|10652|10648|10654|10650|10672|10670|10648|10646|7393
1603807800000|2020-10-27 14:10:00|10652|10652|10644|10640|10658|10654|10642|10640|10389
1603808100000|2020-10-27 14:15:00|10646|10642|10620|10616|10646|10644|10616|10614|15915
1603808400000|2020-10-27 14:20:00|10618|10618|10606|10604|10626|10622|10606|10602|7738
1603808700000|2020-10-27 14:25:00|10604|10602|10586|10584|10608|10604|10584|10582|16912
1603809000000|2020-10-27 14:30:00|10588|10586|10604|10600|10604|10600|10576|10574|27845
1603809300000|2020-10-27 14:35:00|10606|10598|10626|10622|10630|10626|10600|10598|14503
1603809600000|2020-10-27 14:40:00|10624|10624|10616|10612|10626|10624|10596|10594|7665
1603809900000|2020-10-27 14:45:00|10614|10610|10622|10618|10624|10622|10602|10598|8470
1603810200000|2020-10-27 14:50:00|10620|10620|10622|10618|10626|10624|10602|10600|13763
1603810500000|2020-10-27 14:55:00|10624|10620|10606|10602|10626|10622|10598|10594|16394
1603810800000|2020-10-27 15:00:00|10608|10604|10618|10614|10622|10618|10592|10588|17569
1603811100000|2020-10-27 15:05:00|10616|10616|10606|10604|10620|10616|10598|10596|12951
1603811400000|2020-10-27 15:10:00|10604|10602|10598|10596|10614|10610|10596|10594|14982
1603811700000|2020-10-27 15:15:00|10600|10598|10590|10588|10606|10602|10584|10582|22185
1603812000000|2020-10-27 15:20:00|10592|10590|10606|10604|10608|10606|10582|10580|23533
1603812300000|2020-10-27 15:25:00|10610|10606|10622|10620|10638|10634|10604|10602|53878
1603812600000|2020-10-27 15:30:00|10624|10622|10632|10630|10632|10630|10618|10616|21910
1603812900000|2020-10-27 15:35:00|10634|10632|10652|10650|10652|10650|10628|10626|27555
1603813200000|2020-10-27 15:40:00|10650|10648|10644|10640|10656|10654|10624|10622|21010
1603813500000|2020-10-27 15:45:00|10646|10642|10676|10674|10676|10674|10644|10642|16766
1603813800000|2020-10-27 15:50:00|10674|10672|10672|10670|10678|10674|10662|10660|16437
1603814100000|2020-10-27 15:55:00|10674|10672|10686|10684|10688|10686|10668|10666|8804
1603814400000|2020-10-27 16:00:00|10688|10686|10674|10670|10688|10686|10664|10662|19266
1603814700000|2020-10-27 16:05:00|10676|10672|10670|10668|10680|10678|10664|10662|9719
1603815000000|2020-10-27 16:10:00|10672|10670|10658|10654|10676|10672|10654|10652|17818
1603815300000|2020-10-27 16:15:00|10660|10656|10680|10676|10680|10678|10660|10656|19356
1603815600000|2020-10-27 16:20:00|10678|10678|10698|10696|10698|10696|10678|10676|27668
1603815900000|2020-10-27 16:25:00|10700|10698|10668|10664|10706|10702|10668|10664|19914
1603872000000|2020-10-28 08:00:00|10394|10392|10410|10396|10432|10424|10376|10352|89665
1603872300000|2020-10-28 08:05:00|10412|10394|10360|10350|10424|10416|10346|10340|27620
1603872600000|2020-10-28 08:10:00|10358|10352|10308|10304|10358|10352|10306|10302|61472
1603872900000|2020-10-28 08:15:00|10306|10302|10248|10244|10306|10304|10242|10240|51136
1603873200000|2020-10-28 08:20:00|10246|10242|10230|10226|10280|10278|10216|10210|68455
1603873500000|2020-10-28 08:25:00|10228|10224|10248|10244|10248|10244|10182|10178|61246
1603873800000|2020-10-28 08:30:00|10246|10242|10214|10210|10252|10248|10212|10208|30501
1603874100000|2020-10-28 08:35:00|10216|10212|10202|10196|10232|10230|10198|10192|32410
1603874400000|2020-10-28 08:40:00|10200|10198|10234|10232|10246|10242|10196|10192|20864
1603874700000|2020-10-28 08:45:00|10232|10230|10256|10252|10258|10254|10228|10224|20277
1603875000000|2020-10-28 08:50:00|10254|10250|10272|10268|10294|10290|10250|10246|35166
1603875300000|2020-10-28 08:55:00|10274|10270|10300|10296|10312|10308|10266|10262|13149
1603875600000|2020-10-28 09:00:00|10302|10298|10276|10272|10304|10300|10258|10252|13793
1603875900000|2020-10-28 09:05:00|10278|10270|10296|10290|10306|10302|10270|10268|22848
1603876200000|2020-10-28 09:10:00|10298|10292|10300|10296|10312|10308|10282|10278|13833
1603876500000|2020-10-28 09:15:00|10302|10294|10272|10270|10302|10300|10266|10262|13462
1603876800000|2020-10-28 09:20:00|10274|10272|10278|10274|10284|10280|10260|10256|14050
1603877100000|2020-10-28 09:25:00|10280|10276|10272|10268|10300|10296|10266|10264|19057
1603877400000|2020-10-28 09:30:00|10270|10266|10254|10250|10274|10270|10244|10240|18200
1603877700000|2020-10-28 09:35:00|10252|10248|10240|10238|10258|10256|10238|10234|9500
1603878000000|2020-10-28 09:40:00|10242|10236|10252|10246|10254|10250|10234|10230|8896
1603878300000|2020-10-28 09:45:00|10250|10248|10224|10220|10250|10248|10222|10218|15622
1603878600000|2020-10-28 09:50:00|10222|10218|10240|10236|10242|10238|10214|10212|10838
1603878900000|2020-10-28 09:55:00|10242|10238|10254|10252|10260|10256|10236|10230|14889
1603879200000|2020-10-28 10:00:00|10256|10254|10298|10294|10302|10300|10256|10252|13622
1603879500000|2020-10-28 10:05:00|10296|10292|10308|10306|10312|10310|10290|10286|14881
1603879800000|2020-10-28 10:10:00|10306|10304|10302|10300|10308|10304|10294|10292|9466
1603880100000|2020-10-28 10:15:00|10300|10298|10316|10314|10328|10326|10294|10290|11132
1603880400000|2020-10-28 10:20:00|10318|10312|10300|10296|10324|10320|10300|10296|8438
1603880700000|2020-10-28 10:25:00|10298|10298|10274|10272|10298|10298|10270|10266|10433
1603881000000|2020-10-28 10:30:00|10272|10270|10284|10282|10298|10296|10272|10270|11725
1603881300000|2020-10-28 10:35:00|10286|10284|10284|10280|10292|10288|10272|10268|10642
1603881600000|2020-10-28 10:40:00|10282|10282|10296|10292|10298|10296|10282|10280|6334
1603881900000|2020-10-28 10:45:00|10298|10294|10284|10282|10300|10296|10284|10282|7163
1603882200000|2020-10-28 10:50:00|10286|10284|10264|10260|10286|10284|10260|10256|6493
1603882500000|2020-10-28 10:55:00|10262|10258|10232|10228|10266|10264|10228|10226|10204
1603882800000|2020-10-28 11:00:00|10234|10230|10252|10250|10260|10256|10228|10224|16175
1603883100000|2020-10-28 11:05:00|10250|10248|10208|10204|10250|10248|10202|10198|45034
1603883400000|2020-10-28 11:10:00|10206|10202|10218|10214|10224|10220|10198|10196|10998
1603883700000|2020-10-28 11:15:00|10216|10216|10222|10218|10238|10236|10216|10214|24698
1603884000000|2020-10-28 11:20:00|10224|10220|10204|10200|10234|10232|10202|10200|15494
1603884300000|2020-10-28 11:25:00|10206|10202|10198|10194|10210|10206|10192|10190|6464
1603884600000|2020-10-28 11:30:00|10200|10196|10182|10178|10214|10212|10178|10174|13596
1603884900000|2020-10-28 11:35:00|10184|10180|10178|10174|10186|10182|10170|10168|9213
1603885200000|2020-10-28 11:40:00|10176|10172|10190|10188|10194|10190|10170|10168|10091
1603885500000|2020-10-28 11:45:00|10192|10190|10214|10210|10214|10210|10186|10184|7544
1603885800000|2020-10-28 11:50:00|10216|10212|10220|10216|10220|10216|10208|10204|2284
1603886100000|2020-10-28 11:55:00|10222|10214|10198|10194|10226|10222|10196|10194|8737
1603886400000|2020-10-28 12:00:00|10210|10170|10182|10178|10210|10192|10170|10168|25328
1603886700000|2020-10-28 12:05:00|10184|10180|10156|10152|10186|10182|10142|10140|25262
1603887000000|2020-10-28 12:10:00|10154|10150|10132|10126|10156|10152|10126|10124|15540
1603887300000|2020-10-28 12:15:00|10130|10128|10142|10140|10150|10148|10122|10120|13197
1603887600000|2020-10-28 12:20:00|10144|10142|10144|10140|10148|10146|10130|10126|7292
1603887900000|2020-10-28 12:25:00|10142|10142|10160|10158|10162|10158|10138|10136|10512
1603888200000|2020-10-28 12:30:00|10158|10156|10136|10132|10162|10158|10136|10132|7000
1603888500000|2020-10-28 12:35:00|10138|10134|10106|10102|10138|10136|10102|10100|24660
1603888800000|2020-10-28 12:40:00|10108|10104|10060|10056|10108|10104|10054|10052|30161
1603889100000|2020-10-28 12:45:00|10062|10058|10040|10038|10068|10066|10038|10036|43133
1603889400000|2020-10-28 12:50:00|10042|10040|10050|10046|10058|10054|10032|10030|46454
1603889700000|2020-10-28 12:55:00|10048|10048|10046|10044|10054|10050|10022|10020|28153
1603890000000|2020-10-28 13:00:00|10048|10042|10064|10060|10078|10074|10046|10042|25113
1603890300000|2020-10-28 13:05:00|10062|10058|10078|10074|10094|10090|10056|10054|21370
1603890600000|2020-10-28 13:10:00|10080|10076|10066|10062|10080|10078|10060|10056|9162
1603890900000|2020-10-28 13:15:00|10068|10064|10038|10034|10070|10066|10036|10032|15489
1603891200000|2020-10-28 13:20:00|10040|10036|10048|10044|10048|10046|10028|10026|15630
1603891500000|2020-10-28 13:25:00|10050|10046|10082|10080|10082|10080|10046|10044|11954
1603891800000|2020-10-28 13:30:00|10084|10078|10078|10076|10104|10100|10074|10070|14890
1603892100000|2020-10-28 13:35:00|10080|10078|10100|10096|10106|10102|10078|10074|11194
1603892400000|2020-10-28 13:40:00|10102|10098|10114|10110|10120|10118|10088|10086|13970
1603892700000|2020-10-28 13:45:00|10112|10112|10096|10094|10120|10116|10088|10084|18322
1603893000000|2020-10-28 13:50:00|10094|10092|10078|10076|10096|10094|10070|10066|19068
1603893300000|2020-10-28 13:55:00|10080|10078|10086|10082|10104|10102|10068|10064|33412
1603893600000|2020-10-28 14:00:00|10084|10080|10044|10040|10104|10100|10044|10040|22980
1603893900000|2020-10-28 14:05:00|10042|10042|10038|10036|10050|10048|10034|10030|39731
1603894200000|2020-10-28 14:10:00|10040|10038|10046|10044|10058|10054|10032|10028|28871
1603894500000|2020-10-28 14:15:00|10044|10042|10026|10024|10058|10056|10022|10020|20779
1603894800000|2020-10-28 14:20:00|10028|10026|10042|10040|10070|10066|10026|10024|27489
1603895100000|2020-10-28 14:25:00|10044|10042|10040|10036|10052|10050|10018|10016|42170
1603895400000|2020-10-28 14:30:00|10038|10038|10054|10052|10060|10058|10026|10024|23331
1603895700000|2020-10-28 14:35:00|10052|10050|10030|10028|10056|10054|10030|10028|25798
1603896000000|2020-10-28 14:40:00|10028|10026|10012|10010|10038|10034|10008|10006|18427
1603896300000|2020-10-28 14:45:00|10010|10008|9988|9987|10012|10010|9984|9982|57216
1603896600000|2020-10-28 14:50:00|9987|9986|10006|10002|10010|10006|9973|9971|31809
1603896900000|2020-10-28 14:55:00|10004|10004|10010|10006|10014|10010|9972|9969|28675
1603897200000|2020-10-28 15:00:00|10008|10004|9994|9993|10016|10012|9991|9989|21155
1603897500000|2020-10-28 15:05:00|9995|9994|10014|10012|10030|10028|9995|9994|19738
1603897800000|2020-10-28 15:10:00|10016|10010|10020|10018|10026|10024|10008|10006|20707
1603898100000|2020-10-28 15:15:00|10018|10016|10004|10002|10022|10020|10002|10000|12472
1603898400000|2020-10-28 15:20:00|10006|10004|9969|9967|10012|10010|9968|9966|32609
1603898700000|2020-10-28 15:25:00|9970|9968|9961|9958|9972|9970|9945|9944|30252
1603899000000|2020-10-28 15:30:00|9962|9959|9925|9923|9962|9959|9918|9917|31890
1603899300000|2020-10-28 15:35:00|9926|9924|9982|9980|9990|9988|9926|9924|24241
1603899600000|2020-10-28 15:40:00|9981|9979|10026|10024|10030|10028|9980|9977|29690
1603899900000|2020-10-28 15:45:00|10028|10022|10052|10048|10062|10060|10018|10016|19322
1603900200000|2020-10-28 15:50:00|10050|10050|10062|10060|10072|10070|10036|10032|21752
1603900500000|2020-10-28 15:55:00|10060|10058|10056|10054|10076|10074|10052|10048|15679
1603900800000|2020-10-28 16:00:00|10054|10052|10032|10028|10068|10064|10026|10024|21991
1603901100000|2020-10-28 16:05:00|10034|10030|10042|10040|10062|10060|10030|10026|21774
1603901400000|2020-10-28 16:10:00|10046|10044|10052|10050|10070|10068|10038|10036|20734
1603901700000|2020-10-28 16:15:00|10054|10052|10038|10036|10062|10060|10038|10036|38222
1603902000000|2020-10-28 16:20:00|10040|10038|10026|10024|10048|10046|10022|10020|29421
1603902300000|2020-10-28 16:25:00|10028|10026|9969|9961|10034|10032|9965|9960|42675
1603958400000|2020-10-29 08:00:00|9990|9989|10068|10062|10080|10072|9990|9989|72442
1603958700000|2020-10-29 08:05:00|10066|10060|10034|10030|10074|10066|10018|10010|30060
1603959000000|2020-10-29 08:10:00|10036|10032|10010|10006|10042|10038|10006|10000|16435
1603959300000|2020-10-29 08:15:00|10012|10008|9951|9948|10028|10022|9947|9945|46095
1603959600000|2020-10-29 08:20:00|9952|9949|10022|10020|10030|10026|9949|9946|32285
1603959900000|2020-10-29 08:25:00|10024|10022|9992|9989|10030|10026|9990|9988|24213
1603960200000|2020-10-29 08:30:00|9991|9988|10002|9999|10014|10012|9974|9972|22502
1603960500000|2020-10-29 08:35:00|10000|9998|10004|10002|10012|10008|9978|9976|17450
1603960800000|2020-10-29 08:40:00|10002|10000|10006|10002|10012|10010|9982|9980|24273
1603961100000|2020-10-29 08:45:00|10004|10000|9978|9975|10008|10004|9965|9963|23728
1603961400000|2020-10-29 08:50:00|9977|9974|9977|9973|9985|9983|9962|9960|17452
1603961700000|2020-10-29 08:55:00|9976|9974|9983|9982|9989|9988|9952|9950|14435
1603962000000|2020-10-29 09:00:00|9984|9981|10012|10010|10016|10010|9980|9978|7697
1603962300000|2020-10-29 09:05:00|10010|10008|10048|10044|10048|10046|10004|10000|9755
1603962600000|2020-10-29 09:10:00|10050|10046|10036|10032|10050|10048|10030|10026|14240
1603962900000|2020-10-29 09:15:00|10034|10030|10038|10034|10050|10046|10028|10026|7821
1603963200000|2020-10-29 09:20:00|10036|10032|10060|10058|10060|10058|10030|10028|13805
1603963500000|2020-10-29 09:25:00|10062|10060|10078|10074|10084|10080|10060|10058|19746
1603963800000|2020-10-29 09:30:00|10076|10076|10038|10034|10080|10078|10038|10034|22265
1603964100000|2020-10-29 09:35:00|10040|10036|10044|10040|10054|10052|10022|10020|20645
1603964400000|2020-10-29 09:40:00|10042|10038|10064|10060|10068|10064|10040|10036|13405
1603964700000|2020-10-29 09:45:00|10062|10062|10068|10066|10074|10070|10062|10060|5061
1603965000000|2020-10-29 09:50:00|10070|10068|10062|10058|10072|10070|10054|10052|9177
1603965300000|2020-10-29 09:55:00|10060|10056|10066|10064|10068|10064|10050|10048|13570
1603965600000|2020-10-29 10:00:00|10064|10062|10046|10042|10064|10062|10040|10036|8981
1603965900000|2020-10-29 10:05:00|10044|10040|10046|10044|10064|10060|10040|10036|6936
1603966200000|2020-10-29 10:10:00|10044|10042|10036|10034|10050|10048|10024|10022|16519
1603966500000|2020-10-29 10:15:00|10034|10032|10032|10030|10040|10038|10014|10012|15960
1603966800000|2020-10-29 10:20:00|10034|10032|10040|10036|10054|10050|10026|10024|11215
1603967100000|2020-10-29 10:25:00|10038|10034|10020|10018|10042|10038|10018|10016|14739
1603967400000|2020-10-29 10:30:00|10022|10016|10022|10018|10036|10034|10016|10012|8605
1603967700000|2020-10-29 10:35:00|10020|10020|10036|10032|10036|10034|10016|10014|11411
1603968000000|2020-10-29 10:40:00|10038|10034|10048|10046|10054|10052|10028|10026|7185
1603968300000|2020-10-29 10:45:00|10046|10044|10068|10066|10068|10066|10042|10038|8733
1603968600000|2020-10-29 10:50:00|10066|10064|10054|10052|10070|10066|10050|10048|19677
1603968900000|2020-10-29 10:55:00|10056|10054|10054|10050|10068|10066|10052|10050|8395
1603969200000|2020-10-29 11:00:00|10056|10052|10048|10044|10056|10054|10034|10032|12179
1603969500000|2020-10-29 11:05:00|10046|10046|10036|10032|10048|10046|10024|10022|12961
1603969800000|2020-10-29 11:10:00|10032|10030|10016|10012|10036|10030|10004|10000|41210
1603970100000|2020-10-29 11:15:00|10014|10014|10006|10004|10026|10024|10006|10004|90136
1603970400000|2020-10-29 11:20:00|10004|10002|9988|9985|10008|10006|9984|9982|36082
1603970700000|2020-10-29 11:25:00|9987|9984|9974|9972|9987|9984|9973|9972|11124
1603971000000|2020-10-29 11:30:00|9972|9971|9976|9973|9985|9983|9966|9964|11313
1603971300000|2020-10-29 11:35:00|9975|9974|9953|9950|9988|9984|9951|9950|22876
1603971600000|2020-10-29 11:40:00|9952|9951|9941|9938|9958|9957|9936|9933|19502
1603971900000|2020-10-29 11:45:00|9942|9939|9945|9943|9958|9955|9939|9937|10264
1603972200000|2020-10-29 11:50:00|9946|9944|9951|9949|9954|9951|9927|9925|13515
1603972500000|2020-10-29 11:55:00|9952|9950|9917|9914|9955|9952|9912|9910|37571
1603972800000|2020-10-29 12:00:00|9916|9915|9927|9926|9941|9940|9916|9914|20530
1603973100000|2020-10-29 12:05:00|9926|9925|9945|9943|9946|9944|9920|9919|20300
1603973400000|2020-10-29 12:10:00|9944|9942|9964|9963|9969|9966|9939|9938|7529
1603973700000|2020-10-29 12:15:00|9965|9962|9945|9942|9966|9964|9945|9941|6440
1603974000000|2020-10-29 12:20:00|9944|9941|9945|9943|9958|9956|9938|9936|6924
1603974300000|2020-10-29 12:25:00|9946|9944|9946|9943|9949|9947|9926|9924|11578
1603974600000|2020-10-29 12:30:00|9947|9944|9953|9950|9957|9955|9937|9936|13358
1603974900000|2020-10-29 12:35:00|9952|9949|9968|9966|9973|9971|9950|9948|10160
1603975200000|2020-10-29 12:40:00|9969|9967|9955|9953|9970|9968|9952|9950|10035
1603975500000|2020-10-29 12:45:00|9953|9951|9945|9944|9972|9971|9938|9928|29655
1603975800000|2020-10-29 12:50:00|9944|9943|9953|9951|9961|9959|9943|9941|20494
1603976100000|2020-10-29 12:55:00|9952|9950|9961|9957|9962|9960|9945|9943|5088
1603976400000|2020-10-29 13:00:00|9960|9956|9961|9960|9967|9965|9950|9948|5211
1603976700000|2020-10-29 13:05:00|9960|9959|9932|9930|9964|9962|9930|9928|18233
1603977000000|2020-10-29 13:10:00|9933|9931|9954|9953|9956|9955|9924|9922|15847
1603977300000|2020-10-29 13:15:00|9953|9952|9952|9950|9957|9956|9947|9945|7419
1603977600000|2020-10-29 13:20:00|9953|9951|9962|9960|9965|9964|9943|9941|15659
1603977900000|2020-10-29 13:25:00|9961|9959|9940|9938|9962|9961|9937|9935|24518
1603978200000|2020-10-29 13:30:00|9941|9939|9919|9917|9953|9951|9917|9915|34916
1603978500000|2020-10-29 13:35:00|9918|9916|9885|9883|9927|9925|9884|9882|52031
1603978800000|2020-10-29 13:40:00|9883|9881|9888|9885|9891|9887|9868|9866|24283
1603979100000|2020-10-29 13:45:00|9889|9886|9925|9921|9947|9944|9879|9875|38027
1603979400000|2020-10-29 13:50:00|9926|9922|9981|9978|9982|9979|9923|9920|19842
1603979700000|2020-10-29 13:55:00|9980|9977|10002|9994|10010|10006|9964|9962|51402
1603980000000|2020-10-29 14:00:00|10000|9993|10042|10038|10046|10044|9990|9988|27265
1603980300000|2020-10-29 14:05:00|10040|10036|10048|10044|10050|10046|10028|10026|9327
1603980600000|2020-10-29 14:10:00|10050|10046|10026|10022|10060|10058|10014|10012|23574
1603980900000|2020-10-29 14:15:00|10028|10024|10048|10044|10056|10052|10018|10016|13899
1603981200000|2020-10-29 14:20:00|10050|10042|10074|10070|10080|10078|10036|10034|25547
1603981500000|2020-10-29 14:25:00|10072|10068|10100|10096|10104|10102|10058|10056|60126
1603981800000|2020-10-29 14:30:00|10098|10094|10090|10086|10104|10100|10080|10078|26340
1603982100000|2020-10-29 14:35:00|10088|10084|10098|10096|10100|10098|10066|10064|26705
1603982400000|2020-10-29 14:40:00|10100|10094|10086|10084|10104|10102|10074|10072|22865
1603982700000|2020-10-29 14:45:00|10088|10086|10104|10100|10108|10104|10086|10084|20277
1603983000000|2020-10-29 14:50:00|10106|10102|10076|10072|10108|10106|10068|10066|17682
1603983300000|2020-10-29 14:55:00|10078|10070|10052|10048|10094|10092|10050|10048|29713
1603983600000|2020-10-29 15:00:00|10054|10050|10052|10048|10068|10066|10046|10044|21456
1603983900000|2020-10-29 15:05:00|10050|10046|10076|10072|10088|10084|10048|10046|11061
1603984200000|2020-10-29 15:10:00|10074|10070|10110|10106|10110|10108|10070|10064|14032
1603984500000|2020-10-29 15:15:00|10108|10104|10120|10116|10132|10128|10098|10094|18692
1603984800000|2020-10-29 15:20:00|10118|10114|10136|10132|10138|10134|10112|10108|11430
1603985100000|2020-10-29 15:25:00|10134|10130|10124|10120|10160|10156|10120|10116|16777
1603985400000|2020-10-29 15:30:00|10122|10122|10102|10098|10128|10126|10098|10094|14655
1603985700000|2020-10-29 15:35:00|10104|10100|10102|10098|10104|10100|10080|10078|14870
1603986000000|2020-10-29 15:40:00|10100|10096|10056|10054|10102|10098|10056|10052|14331
1603986300000|2020-10-29 15:45:00|10058|10052|10060|10056|10080|10076|10048|10046|19268
1603986600000|2020-10-29 15:50:00|10058|10054|10054|10050|10068|10064|10042|10040|15151
1603986900000|2020-10-29 15:55:00|10052|10048|10042|10040|10068|10064|10024|10020|12556
1603987200000|2020-10-29 16:00:00|10044|10042|10026|10022|10054|10050|10024|10022|9896
1603987500000|2020-10-29 16:05:00|10028|10024|10038|10036|10052|10048|10024|10020|14645
1603987800000|2020-10-29 16:10:00|10040|10034|10066|10064|10068|10064|10036|10032|15334
1603988100000|2020-10-29 16:15:00|10064|10062|10070|10068|10074|10070|10058|10056|13525
1603988400000|2020-10-29 16:20:00|10072|10070|10042|10038|10072|10070|10040|10038|16768
1603988700000|2020-10-29 16:25:00|10040|10040|10036|10030|10064|10060|10036|10028|24083
1604044800000|2020-10-30 08:00:00|9862|9860|9954|9943|9972|9966|9856|9850|93034
1604045100000|2020-10-30 08:05:00|9953|9944|9987|9981|9988|9981|9940|9932|33738
1604045400000|2020-10-30 08:10:00|9989|9982|10008|9999|10014|10008|9969|9965|44994
1604045700000|2020-10-30 08:15:00|10010|10000|10008|10004|10022|10018|9988|9987|34547
1604046000000|2020-10-30 08:20:00|10006|10002|10028|10022|10034|10030|9990|9989|17615
1604046300000|2020-10-30 08:25:00|10026|10020|10054|10048|10056|10052|10014|10010|9787
1604046600000|2020-10-30 08:30:00|10052|10050|10062|10056|10066|10064|10042|10038|7213
1604046900000|2020-10-30 08:35:00|10064|10058|10082|10078|10082|10080|10056|10054|13864
1604047200000|2020-10-30 08:40:00|10084|10080|10080|10078|10084|10080|10070|10066|16793
1604047500000|2020-10-30 08:45:00|10078|10076|10070|10066|10092|10090|10066|10064|11988
1604047800000|2020-10-30 08:50:00|10068|10064|10050|10044|10088|10084|10046|10042|14029
1604048100000|2020-10-30 08:55:00|10048|10046|10076|10072|10096|10092|10046|10042|13571
1604048400000|2020-10-30 09:00:00|10074|10070|10094|10090|10100|10096|10072|10068|5421
1604048700000|2020-10-30 09:05:00|10092|10088|10088|10084|10096|10092|10064|10060|8637
1604049000000|2020-10-30 09:10:00|10086|10082|10080|10078|10092|10090|10080|10074|4200
1604049300000|2020-10-30 09:15:00|10082|10076|10112|10108|10116|10112|10070|10066|24579
1604049600000|2020-10-30 09:20:00|10114|10110|10112|10108|10128|10124|10104|10100|17706
1604049900000|2020-10-30 09:25:00|10110|10110|10106|10102|10116|10112|10090|10088|8994
1604050200000|2020-10-30 09:30:00|10104|10104|10104|10100|10116|10114|10094|10090|10575
1604050500000|2020-10-30 09:35:00|10102|10098|10108|10104|10108|10104|10094|10092|4587
1604050800000|2020-10-30 09:40:00|10106|10106|10126|10124|10128|10126|10104|10102|6662
1604051100000|2020-10-30 09:45:00|10124|10122|10140|10136|10142|10138|10116|10114|9260
1604051400000|2020-10-30 09:50:00|10138|10134|10118|10114|10144|10142|10114|10110|11502
1604051700000|2020-10-30 09:55:00|10116|10116|10106|10100|10118|10116|10092|10088|5579
1604052000000|2020-10-30 10:00:00|10104|10098|10110|10104|10110|10106|10088|10084|3567
1604052300000|2020-10-30 10:05:00|10108|10102|10118|10112|10126|10122|10102|10100|7976
1604052600000|2020-10-30 10:10:00|10116|10110|10116|10112|10122|10120|10106|10102|6451
1604052900000|2020-10-30 10:15:00|10114|10114|10072|10068|10116|10114|10068|10064|8320
1604053200000|2020-10-30 10:20:00|10070|10066|10052|10048|10076|10074|10042|10038|7916
1604053500000|2020-10-30 10:25:00|10054|10050|10070|10068|10070|10068|10052|10048|2880
1604053800000|2020-10-30 10:30:00|10068|10066|10056|10052|10070|10066|10048|10044|5169
1604054100000|2020-10-30 10:35:00|10058|10054|10050|10046|10064|10060|10046|10044|7250
1604054400000|2020-10-30 10:40:00|10048|10044|10050|10044|10050|10046|10032|10028|7702
1604054700000|2020-10-30 10:45:00|10052|10046|10038|10034|10070|10068|10034|10032|6494
1604055000000|2020-10-30 10:50:00|10040|10036|10086|10084|10086|10084|10032|10030|29882
1604055300000|2020-10-30 10:55:00|10084|10082|10104|10100|10116|10112|10084|10082|24121
1604055600000|2020-10-30 11:00:00|10102|10098|10116|10114|10124|10120|10100|10096|6075
1604055900000|2020-10-30 11:05:00|10118|10116|10124|10120|10132|10128|10110|10108|4813
1604056200000|2020-10-30 11:10:00|10122|10122|10110|10106|10128|10124|10106|10104|4590
1604056500000|2020-10-30 11:15:00|10108|10104|10112|10108|10114|10112|10094|10090|4303
1604056800000|2020-10-30 11:20:00|10110|10110|10110|10108|10118|10116|10102|10098|3198
1604057100000|2020-10-30 11:25:00|10112|10110|10102|10098|10120|10116|10098|10096|2707
1604057400000|2020-10-30 11:30:00|10104|10100|10088|10084|10104|10102|10088|10084|2810
1604057700000|2020-10-30 11:35:00|10086|10086|10088|10084|10090|10088|10072|10070|5632
1604058000000|2020-10-30 11:40:00|10086|10082|10092|10088|10096|10092|10082|10080|3214
1604058300000|2020-10-30 11:45:00|10090|10086|10074|10070|10092|10088|10066|10064|6688
1604058600000|2020-10-30 11:50:00|10076|10072|10078|10076|10086|10084|10070|10068|5340
1604058900000|2020-10-30 11:55:00|10080|10078|10090|10088|10094|10092|10068|10064|5782
1604059200000|2020-10-30 12:00:00|10086|10078|10058|10054|10088|10086|10056|10052|55731
1604059500000|2020-10-30 12:05:00|10056|10056|10048|10044|10062|10060|10038|10036|14862
1604059800000|2020-10-30 12:10:00|10050|10046|10034|10030|10056|10052|10028|10026|4973
1604060100000|2020-10-30 12:15:00|10036|10032|10018|10016|10040|10036|10016|10012|11153
1604060400000|2020-10-30 12:20:00|10016|10014|10024|10020|10024|10020|10004|10002|11716
1604060700000|2020-10-30 12:25:00|10026|10022|10028|10024|10036|10032|10022|10018|4024
1604061000000|2020-10-30 12:30:00|10026|10022|10026|10022|10034|10030|10022|10018|5731
1604061300000|2020-10-30 12:35:00|10024|10020|10026|10022|10034|10030|10022|10018|5599
1604061600000|2020-10-30 12:40:00|10024|10020|10044|10040|10044|10042|10022|10018|3976
1604061900000|2020-10-30 12:45:00|10042|10038|10046|10042|10048|10042|10036|10034|2245
1604062200000|2020-10-30 12:50:00|10048|10044|10062|10056|10066|10062|10048|10044|1726
1604062500000|2020-10-30 12:55:00|10060|10054|10058|10054|10066|10064|10052|10050|3940
1604062800000|2020-10-30 13:00:00|10056|10052|10042|10038|10056|10052|10036|10034|3446
1604063100000|2020-10-30 13:05:00|10044|10040|10042|10038|10060|10058|10040|10036|3059
1604063400000|2020-10-30 13:10:00|10040|10040|10044|10040|10056|10052|10036|10034|3216
1604063700000|2020-10-30 13:15:00|10042|10038|10048|10044|10048|10044|10034|10030|1731
1604064000000|2020-10-30 13:20:00|10044|10042|10060|10056|10062|10060|10040|10036|11366
1604064300000|2020-10-30 13:25:00|10058|10054|10066|10062|10066|10064|10054|10050|5601
1604064600000|2020-10-30 13:30:00|10068|10064|10056|10052|10084|10080|10054|10052|6813
1604064900000|2020-10-30 13:35:00|10058|10054|10074|10072|10090|10086|10050|10046|5043
1604065200000|2020-10-30 13:40:00|10072|10070|10062|10058|10072|10070|10054|10050|11647
1604065500000|2020-10-30 13:45:00|10060|10056|10038|10034|10066|10062|10036|10034|10190
1604065800000|2020-10-30 13:50:00|10040|10036|10070|10066|10076|10072|10040|10036|12843
1604066100000|2020-10-30 13:55:00|10068|10064|10074|10068|10082|10080|10064|10060|4922
1604066400000|2020-10-30 14:00:00|10072|10070|10082|10078|10086|10080|10068|10060|7641
1604066700000|2020-10-30 14:05:00|10080|10076|10098|10096|10108|10104|10078|10074|9500
1604067000000|2020-10-30 14:10:00|10096|10094|10078|10074|10104|10100|10072|10070|3059
1604067300000|2020-10-30 14:15:00|10080|10076|10076|10072|10086|10084|10064|10060|6949
1604067600000|2020-10-30 14:20:00|10078|10074|10056|10054|10078|10074|10054|10052|6914
1604067900000|2020-10-30 14:25:00|10054|10052|10036|10032|10056|10054|10024|10022|11974
1604068200000|2020-10-30 14:30:00|10034|10030|10028|10026|10040|10038|10010|10006|23743
1604068500000|2020-10-30 14:35:00|10026|10024|10038|10032|10050|10046|10020|10016|5815
1604068800000|2020-10-30 14:40:00|10036|10034|10012|10008|10036|10034|10004|10002|8114
1604069100000|2020-10-30 14:45:00|10014|10010|9985|9983|10016|10012|9984|9983|15664
1604069400000|2020-10-30 14:50:00|9986|9984|10006|10002|10008|10004|9981|9980|11216
1604069700000|2020-10-30 14:55:00|10004|10000|9975|9972|10006|10002|9973|9971|11576
1604070000000|2020-10-30 15:00:00|9974|9971|10012|10008|10016|10014|9971|9969|14449
1604070300000|2020-10-30 15:05:00|10010|10010|9983|9980|10016|10014|9982|9980|8698
1604070600000|2020-10-30 15:10:00|9982|9979|10032|10030|10036|10032|9980|9978|11146
1604070900000|2020-10-30 15:15:00|10030|10028|10012|10008|10034|10030|10004|10002|7034
1604071200000|2020-10-30 15:20:00|10010|10006|10026|10024|10034|10030|10006|10002|8307
1604071500000|2020-10-30 15:25:00|10024|10022|10014|10010|10030|10028|10006|10004|7934
1604071800000|2020-10-30 15:30:00|10012|10008|10012|10010|10018|10014|9999|9997|11421
1604072100000|2020-10-30 15:35:00|10014|10012|10018|10016|10034|10032|10014|10012|4936
1604072400000|2020-10-30 15:40:00|10016|10014|10016|10014|10020|10018|10006|10004|10541
1604072700000|2020-10-30 15:45:00|10014|10012|10034|10030|10034|10032|10002|10000|10182
1604073000000|2020-10-30 15:50:00|10032|10028|10050|10048|10054|10050|10026|10022|10792
1604073300000|2020-10-30 15:55:00|10052|10046|10058|10056|10062|10060|10042|10038|11733
1604073600000|2020-10-30 16:00:00|10056|10054|10068|10066|10074|10072|10052|10050|15319
1604073900000|2020-10-30 16:05:00|10066|10064|10066|10064|10072|10068|10062|10060|13093
1604074200000|2020-10-30 16:10:00|10068|10066|10058|10056|10068|10066|10052|10048|12967
1604074500000|2020-10-30 16:15:00|10060|10058|10080|10078|10084|10082|10058|10056|13678
1604074800000|2020-10-30 16:20:00|10082|10080|10078|10076|10088|10086|10066|10064|23881
1604075100000|2020-10-30 16:25:00|10080|10078|10096|10090|10110|10106|10072|10070|32143
1604304000000|2020-11-02 08:00:00|10162|10152|10048|10042|10176|10154|10040|10030|39278
1604304300000|2020-11-02 08:05:00|10046|10044|10098|10094|10106|10098|10044|10038|14935
1604304600000|2020-11-02 08:10:00|10096|10092|10058|10050|10102|10098|10044|10042|19730
1604304900000|2020-11-02 08:15:00|10054|10052|10072|10068|10074|10068|10048|10044|5761
1604305200000|2020-11-02 08:20:00|10074|10070|10064|10060|10092|10088|10050|10046|11370
1604305500000|2020-11-02 08:25:00|10062|10058|10050|10046|10064|10060|10046|10042|6869
1604305800000|2020-11-02 08:30:00|10048|10044|10052|10050|10062|10060|10042|10040|8320
1604306100000|2020-11-02 08:35:00|10054|10048|10046|10042|10060|10058|10036|10034|5293
1604306400000|2020-11-02 08:40:00|10042|10040|10066|10062|10068|10064|10042|10040|5034
1604306700000|2020-11-02 08:45:00|10064|10060|10084|10082|10096|10092|10060|10058|23892
1604307000000|2020-11-02 08:50:00|10086|10084|10098|10094|10104|10098|10082|10080|10453
1604307300000|2020-11-02 08:55:00|10096|10092|10128|10122|10130|10126|10094|10088|5370
1604307600000|2020-11-02 09:00:00|10126|10120|10142|10140|10144|10140|10118|10114|10017
1604307900000|2020-11-02 09:05:00|10140|10138|10138|10134|10144|10140|10126|10122|2587
1604308200000|2020-11-02 09:10:00|10140|10136|10138|10136|10142|10138|10132|10128|5070
1604308500000|2020-11-02 09:15:00|10140|10134|10148|10144|10148|10146|10122|10118|5917
1604308800000|2020-11-02 09:20:00|10150|10146|10166|10162|10174|10170|10130|10126|18418
1604309100000|2020-11-02 09:25:00|10168|10164|10198|10194|10200|10198|10168|10162|14769
1604309400000|2020-11-02 09:30:00|10200|10196|10234|10230|10270|10258|10194|10192|58151
1604309700000|2020-11-02 09:35:00|10236|10232|10236|10234|10244|10240|10224|10220|10232
1604310000000|2020-11-02 09:40:00|10238|10236|10240|10236|10246|10242|10214|10212|21824
1604310300000|2020-11-02 09:45:00|10238|10234|10228|10226|10240|10234|10218|10216|4610
1604310600000|2020-11-02 09:50:00|10230|10232|10220|10216|10238|10234|10216|10212|5176
1604310900000|2020-11-02 09:55:00|10222|10218|10228|10224|10236|10232|10220|10216|9615
1604311200000|2020-11-02 10:00:00|10230|10226|10256|10252|10258|10256|10228|10226|20854
1604311500000|2020-11-02 10:05:00|10258|10254|10242|10236|10258|10256|10236|10234|13089
1604311800000|2020-11-02 10:10:00|10244|10238|10244|10240|10258|10256|10238|10236|13946
1604312100000|2020-11-02 10:15:00|10242|10242|10234|10232|10246|10244|10224|10220|13679
1604312400000|2020-11-02 10:20:00|10232|10230|10232|10228|10248|10244|10232|10226|6024
1604312700000|2020-11-02 10:25:00|10230|10230|10240|10236|10250|10248|10230|10228|4459
1604313000000|2020-11-02 10:30:00|10238|10234|10244|10240|10250|10248|10230|10226|4763
1604313300000|2020-11-02 10:35:00|10246|10244|10254|10250|10260|10258|10244|10242|3766
1604313600000|2020-11-02 10:40:00|10256|10252|10268|10266|10282|10280|10256|10252|13372
1604313900000|2020-11-02 10:45:00|10270|10268|10270|10268|10278|10274|10266|10260|6157
1604314200000|2020-11-02 10:50:00|10268|10266|10284|10280|10292|10290|10268|10266|12191
1604314500000|2020-11-02 10:55:00|10282|10278|10276|10272|10300|10298|10276|10272|19521
1604314800000|2020-11-02 11:00:00|10278|10274|10276|10272|10282|10280|10258|10256|6328
1604315100000|2020-11-02 11:05:00|10278|10274|10280|10276|10284|10280|10270|10266|4236
1604315400000|2020-11-02 11:10:00|10278|10274|10290|10288|10294|10292|10278|10274|4004
1604315700000|2020-11-02 11:15:00|10292|10290|10288|10284|10296|10292|10276|10270|9029
1604316000000|2020-11-02 11:20:00|10286|10282|10308|10306|10310|10306|10280|10278|15117
1604316300000|2020-11-02 11:25:00|10310|10308|10292|10286|10312|10308|10280|10278|6537
1604316600000|2020-11-02 11:30:00|10290|10288|10294|10292|10300|10296|10288|10286|3146
1604316900000|2020-11-02 11:35:00|10292|10290|10308|10304|10316|10314|10290|10286|6748
1604317200000|2020-11-02 11:40:00|10306|10302|10298|10296|10308|10306|10286|10284|7906
1604317500000|2020-11-02 11:45:00|10296|10294|10292|10290|10300|10298|10282|10280|7151
1604317800000|2020-11-02 11:50:00|10294|10292|10302|10300|10304|10302|10294|10290|7290
1604318100000|2020-11-02 11:55:00|10304|10302|10306|10302|10314|10312|10302|10300|5414
1604318400000|2020-11-02 12:00:00|10312|10304|10304|10302|10312|10310|10296|10294|10460
1604318700000|2020-11-02 12:05:00|10306|10304|10304|10302|10308|10306|10298|10296|3809
1604319000000|2020-11-02 12:10:00|10306|10300|10320|10316|10320|10318|10304|10300|1521
1604319300000|2020-11-02 12:15:00|10318|10314|10296|10292|10320|10316|10294|10290|2517
1604319600000|2020-11-02 12:20:00|10294|10290|10288|10284|10298|10294|10284|10282|3844
1604319900000|2020-11-02 12:25:00|10286|10286|10292|10290|10300|10298|10286|10284|4876
1604320200000|2020-11-02 12:30:00|10294|10292|10290|10288|10296|10294|10280|10278|16577
1604320500000|2020-11-02 12:35:00|10288|10286|10282|10280|10296|10292|10280|10278|3867
1604320800000|2020-11-02 12:40:00|10280|10278|10290|10286|10292|10288|10272|10270|7125
1604321100000|2020-11-02 12:45:00|10288|10284|10280|10278|10288|10286|10278|10276|5485
1604321400000|2020-11-02 12:50:00|10278|10276|10262|10258|10282|10280|10254|10252|13844
1604321700000|2020-11-02 12:55:00|10264|10260|10268|10264|10274|10270|10260|10256|4053
1604322000000|2020-11-02 13:00:00|10266|10266|10278|10274|10280|10276|10258|10254|3819
1604322300000|2020-11-02 13:05:00|10276|10276|10270|10268|10278|10276|10262|10260|2638
1604322600000|2020-11-02 13:10:00|10268|10266|10284|10282|10290|10288|10268|10264|9632
1604322900000|2020-11-02 13:15:00|10282|10280|10288|10286|10290|10288|10280|10276|2251
1604323200000|2020-11-02 13:20:00|10290|10288|10292|10288|10300|10298|10286|10282|6079
1604323500000|2020-11-02 13:25:00|10294|10290|10298|10294|10298|10296|10288|10286|3012
1604323800000|2020-11-02 13:30:00|10300|10296|10302|10298|10306|10304|10294|10292|4974
1604324100000|2020-11-02 13:35:00|10300|10300|10296|10292|10304|10302|10286|10284|10499
1604324400000|2020-11-02 13:40:00|10294|10294|10306|10306|10306|10306|10288|10284|2896
1604324700000|2020-11-02 13:45:00|10308|10304|10290|10284|10308|10306|10290|10284|2324
1604325000000|2020-11-02 13:50:00|10292|10286|10292|10288|10298|10296|10290|10284|3092
1604325300000|2020-11-02 13:55:00|10294|10290|10298|10296|10304|10300|10292|10290|3246
1604325600000|2020-11-02 14:00:00|10296|10294|10288|10286|10300|10298|10280|10276|3494
1604325900000|2020-11-02 14:05:00|10286|10284|10312|10310|10314|10310|10284|10280|12530
1604326200000|2020-11-02 14:10:00|10310|10308|10308|10306|10320|10316|10308|10304|5511
1604326500000|2020-11-02 14:15:00|10310|10308|10306|10304|10314|10312|10306|10302|3903
1604326800000|2020-11-02 14:20:00|10308|10306|10310|10306|10312|10310|10296|10292|8140
1604327100000|2020-11-02 14:25:00|10308|10308|10338|10334|10338|10336|10308|10308|8359
1604327400000|2020-11-02 14:30:00|10336|10336|10312|10308|10340|10336|10310|10306|13205
1604327700000|2020-11-02 14:35:00|10310|10306|10314|10310|10324|10322|10302|10298|5697
1604328000000|2020-11-02 14:40:00|10312|10308|10300|10298|10318|10316|10296|10290|9086
1604328300000|2020-11-02 14:45:00|10302|10300|10326|10322|10330|10328|10300|10298|17500
1604328600000|2020-11-02 14:50:00|10324|10320|10356|10352|10360|10356|10316|10312|8167
1604328900000|2020-11-02 14:55:00|10354|10354|10388|10384|10390|10388|10348|10346|12511
1604329200000|2020-11-02 15:00:00|10390|10386|10392|10388|10418|10408|10384|10380|20709
1604329500000|2020-11-02 15:05:00|10390|10386|10376|10372|10394|10392|10374|10370|9571
1604329800000|2020-11-02 15:10:00|10378|10374|10366|10362|10384|10382|10362|10360|11005
1604330100000|2020-11-02 15:15:00|10368|10364|10378|10374|10382|10380|10358|10354|7724
1604330400000|2020-11-02 15:20:00|10376|10372|10384|10380|10388|10386|10366|10364|6768
1604330700000|2020-11-02 15:25:00|10382|10378|10370|10366|10384|10380|10366|10364|14781
1604331000000|2020-11-02 15:30:00|10368|10364|10352|10348|10368|10366|10340|10338|7983
1604331300000|2020-11-02 15:35:00|10350|10350|10336|10334|10360|10356|10334|10332|8621
1604331600000|2020-11-02 15:40:00|10334|10332|10336|10332|10344|10340|10328|10324|9434
1604331900000|2020-11-02 15:45:00|10334|10334|10330|10326|10346|10344|10324|10322|13323
1604332200000|2020-11-02 15:50:00|10332|10328|10334|10328|10338|10336|10320|10316|23637
1604332500000|2020-11-02 15:55:00|10332|10330|10332|10330|10336|10334|10322|10320|22247
1604332800000|2020-11-02 16:00:00|10330|10328|10338|10336|10340|10338|10320|10316|11823
1604333100000|2020-11-02 16:05:00|10340|10338|10344|10340|10346|10342|10330|10326|6393
1604333400000|2020-11-02 16:10:00|10346|10342|10326|10324|10352|10350|10320|10318|5536
1604333700000|2020-11-02 16:15:00|10324|10322|10318|10316|10324|10324|10312|10310|6692
1604334000000|2020-11-02 16:20:00|10316|10314|10310|10308|10316|10314|10290|10286|14184
1604334300000|2020-11-02 16:25:00|10308|10306|10336|10330|10336|10332|10306|10302|10608
1604390400000|2020-11-03 08:00:00|10450|10442|10440|10430|10468|10460|10398|10380|64424
1604390700000|2020-11-03 08:05:00|10442|10432|10412|10408|10444|10440|10398|10392|21097
1604391000000|2020-11-03 08:10:00|10414|10410|10452|10448|10454|10448|10410|10408|30061
1604391300000|2020-11-03 08:15:00|10454|10450|10486|10484|10498|10496|10444|10442|14175
1604391600000|2020-11-03 08:20:00|10488|10482|10490|10488|10500|10496|10470|10468|19596
1604391900000|2020-11-03 08:25:00|10488|10486|10518|10514|10518|10514|10474|10472|13275
1604392200000|2020-11-03 08:30:00|10516|10512|10528|10524|10534|10532|10506|10504|14150
1604392500000|2020-11-03 08:35:00|10526|10522|10528|10524|10530|10528|10508|10504|14035
1604392800000|2020-11-03 08:40:00|10530|10526|10522|10520|10534|10532|10520|10518|13119
1604393100000|2020-11-03 08:45:00|10524|10522|10554|10548|10556|10552|10524|10520|7626
1604393400000|2020-11-03 08:50:00|10556|10550|10576|10570|10578|10574|10552|10548|13273
1604393700000|2020-11-03 08:55:00|10578|10572|10578|10574|10594|10590|10570|10568|11479
1604394000000|2020-11-03 09:00:00|10576|10572|10576|10574|10588|10584|10574|10572|8003
1604394300000|2020-11-03 09:05:00|10574|10572|10562|10558|10578|10574|10558|10556|7092
1604394600000|2020-11-03 09:10:00|10560|10556|10564|10562|10574|10570|10552|10550|3781
1604394900000|2020-11-03 09:15:00|10566|10564|10574|10570|10582|10578|10560|10558|2865
1604395200000|2020-11-03 09:20:00|10576|10572|10558|10554|10582|10578|10556|10552|8714
1604395500000|2020-11-03 09:25:00|10556|10552|10578|10574|10584|10580|10554|10550|10311
1604395800000|2020-11-03 09:30:00|10580|10576|10598|10594|10606|10604|10578|10574|33474
1604396100000|2020-11-03 09:35:00|10596|10596|10604|10600|10608|10604|10584|10580|12964
1604396400000|2020-11-03 09:40:00|10606|10602|10600|10596|10610|10608|10594|10592|13204
1604396700000|2020-11-03 09:45:00|10602|10600|10600|10598|10606|10602|10594|10590|14889
1604397000000|2020-11-03 09:50:00|10602|10600|10604|10600|10610|10606|10592|10588|6941
1604397300000|2020-11-03 09:55:00|10606|10602|10598|10596|10610|10606|10584|10580|14569
1604397600000|2020-11-03 10:00:00|10600|10598|10558|10554|10600|10598|10556|10552|7038
1604397900000|2020-11-03 10:05:00|10560|10556|10576|10574|10580|10576|10558|10554|8015
1604398200000|2020-11-03 10:10:00|10578|10572|10596|10592|10600|10596|10578|10572|5632
1604398500000|2020-11-03 10:15:00|10598|10594|10588|10584|10598|10596|10582|10578|6372
1604398800000|2020-11-03 10:20:00|10590|10586|10570|10566|10590|10588|10564|10562|12944
1604399100000|2020-11-03 10:25:00|10572|10568|10580|10576|10584|10582|10572|10568|3341
1604399400000|2020-11-03 10:30:00|10578|10578|10576|10572|10590|10588|10570|10566|12557
1604399700000|2020-11-03 10:35:00|10574|10570|10550|10548|10574|10572|10548|10546|20520
1604400000000|2020-11-03 10:40:00|10548|10546|10530|10526|10550|10548|10524|10520|23287
1604400300000|2020-11-03 10:45:00|10528|10528|10516|10512|10536|10532|10516|10512|11664
1604400600000|2020-11-03 10:50:00|10518|10514|10508|10504|10526|10524|10494|10490|26244
1604400900000|2020-11-03 10:55:00|10510|10506|10504|10500|10516|10514|10498|10496|12088
1604401200000|2020-11-03 11:00:00|10506|10502|10520|10516|10528|10524|10500|10498|8420
1604401500000|2020-11-03 11:05:00|10518|10514|10506|10504|10524|10520|10504|10500|5276
1604401800000|2020-11-03 11:10:00|10508|10506|10490|10486|10510|10508|10488|10484|4565
1604402100000|2020-11-03 11:15:00|10488|10484|10482|10478|10496|10494|10478|10476|5679
1604402400000|2020-11-03 11:20:00|10480|10476|10482|10480|10490|10486|10476|10474|4562
1604402700000|2020-11-03 11:25:00|10480|10478|10484|10480|10492|10490|10480|10478|5505
1604403000000|2020-11-03 11:30:00|10482|10482|10476|10472|10486|10484|10474|10472|3872
1604403300000|2020-11-03 11:35:00|10474|10470|10490|10486|10492|10490|10466|10464|9875
1604403600000|2020-11-03 11:40:00|10488|10488|10498|10496|10498|10496|10484|10480|5438
1604403900000|2020-11-03 11:45:00|10500|10498|10502|10498|10502|10500|10492|10490|8369
1604404200000|2020-11-03 11:50:00|10500|10500|10492|10488|10502|10500|10490|10486|5124
1604404500000|2020-11-03 11:55:00|10490|10486|10498|10494|10508|10504|10488|10484|8424
1604404800000|2020-11-03 12:00:00|10502|10492|10508|10504|10514|10512|10496|10492|9238
1604405100000|2020-11-03 12:05:00|10506|10506|10506|10504|10508|10506|10500|10498|3902
1604405400000|2020-11-03 12:10:00|10508|10506|10506|10504|10512|10510|10502|10498|6792
1604405700000|2020-11-03 12:15:00|10508|10506|10502|10498|10510|10508|10500|10496|4921
1604406000000|2020-11-03 12:20:00|10500|10500|10504|10502|10512|10508|10494|10492|7165
1604406300000|2020-11-03 12:25:00|10506|10504|10506|10504|10510|10508|10502|10500|1730
1604406600000|2020-11-03 12:30:00|10504|10502|10532|10530|10536|10532|10504|10502|4397
1604406900000|2020-11-03 12:35:00|10530|10528|10520|10516|10532|10530|10508|10506|8317
1604407200000|2020-11-03 12:40:00|10522|10518|10510|10508|10528|10524|10508|10506|4225
1604407500000|2020-11-03 12:45:00|10512|10510|10522|10518|10524|10522|10510|10508|4771
1604407800000|2020-11-03 12:50:00|10520|10516|10520|10518|10530|10528|10518|10516|2405
1604408100000|2020-11-03 12:55:00|10518|10516|10510|10508|10522|10520|10506|10504|3438
1604408400000|2020-11-03 13:00:00|10508|10506|10502|10498|10510|10508|10494|10492|3620
1604408700000|2020-11-03 13:05:00|10504|10500|10488|10486|10504|10502|10482|10480|5831
1604409000000|2020-11-03 13:10:00|10490|10488|10516|10512|10518|10514|10490|10486|13884
1604409300000|2020-11-03 13:15:00|10514|10510|10518|10512|10526|10524|10508|10504|9242
1604409600000|2020-11-03 13:20:00|10520|10514|10512|10508|10526|10524|10510|10506|10388
1604409900000|2020-11-03 13:25:00|10510|10510|10506|10502|10512|10510|10502|10500|2834
1604410200000|2020-11-03 13:30:00|10504|10504|10524|10520|10526|10522|10504|10502|8081
1604410500000|2020-11-03 13:35:00|10522|10518|10518|10516|10522|10520|10508|10506|6589
1604410800000|2020-11-03 13:40:00|10520|10518|10518|10514|10526|10524|10516|10512|7949
1604411100000|2020-11-03 13:45:00|10516|10516|10528|10524|10528|10526|10516|10514|4378
1604411400000|2020-11-03 13:50:00|10526|10526|10534|10532|10540|10536|10524|10520|6436
1604411700000|2020-11-03 13:55:00|10536|10534|10526|10520|10536|10534|10524|10520|6289
1604412000000|2020-11-03 14:00:00|10528|10522|10530|10528|10536|10532|10524|10520|8665
1604412300000|2020-11-03 14:05:00|10528|10526|10534|10532|10536|10532|10518|10516|8022
1604412600000|2020-11-03 14:10:00|10532|10530|10532|10530|10542|10540|10528|10526|4066
1604412900000|2020-11-03 14:15:00|10534|10532|10524|10522|10538|10536|10522|10520|3561
1604413200000|2020-11-03 14:20:00|10526|10520|10510|10506|10526|10522|10508|10506|5617
1604413500000|2020-11-03 14:25:00|10508|10504|10496|10492|10514|10512|10494|10492|7924
1604413800000|2020-11-03 14:30:00|10494|10494|10490|10486|10500|10496|10476|10472|33601
1604414100000|2020-11-03 14:35:00|10488|10484|10504|10500|10510|10506|10488|10484|6948
1604414400000|2020-11-03 14:40:00|10502|10502|10512|10510|10514|10512|10498|10496|6174
1604414700000|2020-11-03 14:45:00|10514|10508|10522|10518|10522|10520|10506|10504|15071
1604415000000|2020-11-03 14:50:00|10520|10516|10522|10520|10526|10522|10514|10512|12025
1604415300000|2020-11-03 14:55:00|10520|10518|10562|10560|10568|10564|10520|10516|21825
1604415600000|2020-11-03 15:00:00|10564|10558|10570|10566|10572|10570|10558|10554|20639
1604415900000|2020-11-03 15:05:00|10568|10568|10546|10544|10572|10570|10546|10542|9273
1604416200000|2020-11-03 15:10:00|10544|10542|10552|10548|10554|10552|10542|10538|8232
1604416500000|2020-11-03 15:15:00|10554|10550|10554|10552|10564|10562|10544|10542|9265
1604416800000|2020-11-03 15:20:00|10556|10554|10574|10570|10578|10576|10550|10546|25181
1604417100000|2020-11-03 15:25:00|10572|10568|10562|10560|10578|10576|10560|10556|11323
1604417400000|2020-11-03 15:30:00|10564|10562|10560|10558|10578|10576|10560|10558|10283
1604417700000|2020-11-03 15:35:00|10562|10560|10570|10568|10574|10572|10562|10560|12039
1604418000000|2020-11-03 15:40:00|10568|10566|10570|10566|10570|10568|10556|10552|15281
1604418300000|2020-11-03 15:45:00|10568|10568|10594|10592|10598|10596|10566|10564|18139
1604418600000|2020-11-03 15:50:00|10596|10594|10600|10598|10608|10606|10588|10586|16289
1604418900000|2020-11-03 15:55:00|10602|10600|10624|10620|10624|10622|10596|10594|25124
1604419200000|2020-11-03 16:00:00|10622|10622|10624|10622|10636|10634|10608|10606|16777
1604419500000|2020-11-03 16:05:00|10626|10624|10614|10612|10628|10626|10614|10612|13777
1604419800000|2020-11-03 16:10:00|10616|10614|10626|10624|10640|10638|10614|10612|19689
1604420100000|2020-11-03 16:15:00|10628|10626|10622|10620|10628|10626|10612|10610|22438
1604420400000|2020-11-03 16:20:00|10624|10622|10616|10614|10628|10626|10606|10604|29437
1604420700000|2020-11-03 16:25:00|10618|10616|10616|10610|10628|10626|10612|10610|30062
1604476800000|2020-11-04 08:00:00|10550|10516|10426|10412|10550|10528|10414|10406|72733
1604477100000|2020-11-04 08:05:00|10424|10410|10400|10394|10424|10420|10374|10368|45779
1604477400000|2020-11-04 08:10:00|10402|10392|10430|10424|10458|10446|10396|10384|52586
1604477700000|2020-11-04 08:15:00|10428|10422|10502|10498|10504|10502|10422|10418|44765
1604478000000|2020-11-04 08:20:00|10504|10500|10516|10510|10520|10516|10476|10472|27607
1604478300000|2020-11-04 08:25:00|10514|10508|10498|10492|10516|10512|10450|10448|31236
1604478600000|2020-11-04 08:30:00|10496|10494|10494|10490|10510|10504|10470|10466|14428
1604478900000|2020-11-04 08:35:00|10492|10488|10474|10470|10502|10498|10466|10464|12080
1604479200000|2020-11-04 08:40:00|10476|10472|10442|10438|10488|10484|10436|10434|21504
1604479500000|2020-11-04 08:45:00|10444|10440|10480|10476|10510|10506|10444|10440|26726
1604479800000|2020-11-04 08:50:00|10482|10478|10490|10486|10492|10488|10464|10462|8467
1604480100000|2020-11-04 08:55:00|10492|10488|10492|10486|10516|10512|10478|10474|17276
1604480400000|2020-11-04 09:00:00|10494|10488|10534|10530|10536|10534|10478|10474|22133
1604480700000|2020-11-04 09:05:00|10532|10528|10540|10536|10560|10556|10528|10526|15970
1604481000000|2020-11-04 09:10:00|10538|10534|10526|10522|10572|10568|10522|10520|28989
1604481300000|2020-11-04 09:15:00|10528|10524|10578|10572|10588|10586|10526|10524|27915
1604481600000|2020-11-04 09:20:00|10576|10570|10586|10582|10588|10584|10556|10552|14247
1604481900000|2020-11-04 09:25:00|10584|10580|10632|10628|10632|10628|10574|10570|19081
1604482200000|2020-11-04 09:30:00|10630|10626|10666|10660|10670|10668|10620|10614|31030
1604482500000|2020-11-04 09:35:00|10664|10658|10676|10672|10718|10714|10656|10652|33540
1604482800000|2020-11-04 09:40:00|10674|10670|10668|10664|10682|10674|10632|10628|30977
1604483100000|2020-11-04 09:45:00|10670|10662|10666|10662|10696|10692|10660|10656|22653
1604483400000|2020-11-04 09:50:00|10668|10660|10680|10674|10708|10702|10660|10656|17038
1604483700000|2020-11-04 09:55:00|10678|10672|10656|10652|10678|10676|10632|10630|11496
1604484000000|2020-11-04 10:00:00|10654|10650|10606|10600|10654|10650|10600|10596|8576
1604484300000|2020-11-04 10:05:00|10604|10598|10606|10602|10626|10622|10594|10592|14012
1604484600000|2020-11-04 10:10:00|10608|10604|10594|10592|10618|10614|10590|10586|9090
1604484900000|2020-11-04 10:15:00|10596|10590|10610|10608|10610|10608|10582|10580|21770
1604485200000|2020-11-04 10:20:00|10608|10606|10608|10606|10614|10612|10588|10586|15356
1604485500000|2020-11-04 10:25:00|10606|10604|10600|10598|10624|10620|10600|10596|15736
1604485800000|2020-11-04 10:30:00|10596|10596|10604|10598|10616|10614|10592|10590|14447
1604486100000|2020-11-04 10:35:00|10606|10600|10620|10614|10624|10620|10592|10590|11667
1604486400000|2020-11-04 10:40:00|10622|10616|10644|10640|10652|10648|10608|10606|8282
1604486700000|2020-11-04 10:45:00|10642|10642|10672|10668|10672|10668|10638|10634|9794
1604487000000|2020-11-04 10:50:00|10670|10666|10698|10694|10704|10700|10662|10660|20348
1604487300000|2020-11-04 10:55:00|10696|10692|10680|10676|10700|10698|10678|10674|15294
1604487600000|2020-11-04 11:00:00|10682|10678|10666|10662|10704|10700|10666|10662|5618
1604487900000|2020-11-04 11:05:00|10668|10664|10670|10668|10682|10680|10662|10660|17427
1604488200000|2020-11-04 11:10:00|10672|10670|10672|10668|10692|10690|10666|10662|10536
1604488500000|2020-11-04 11:15:00|10674|10670|10650|10646|10676|10672|10646|10644|6157
1604488800000|2020-11-04 11:20:00|10652|10648|10666|10662|10670|10668|10646|10644|15191
1604489100000|2020-11-04 11:25:00|10668|10664|10678|10674|10684|10680|10666|10662|4390
1604489400000|2020-11-04 11:30:00|10680|10676|10706|10700|10706|10702|10678|10672|2804
1604489700000|2020-11-04 11:35:00|10704|10702|10710|10704|10718|10714|10700|10698|8132
1604490000000|2020-11-04 11:40:00|10708|10706|10734|10728|10736|10732|10708|10704|19561
1604490300000|2020-11-04 11:45:00|10732|10726|10736|10732|10748|10744|10728|10726|21961
1604490600000|2020-11-04 11:50:00|10738|10734|10722|10716|10744|10742|10720|10716|6544
1604490900000|2020-11-04 11:55:00|10720|10718|10696|10692|10720|10718|10694|10692|10457
1604491200000|2020-11-04 12:00:00|10706|10684|10682|10678|10706|10700|10680|10676|4949
1604491500000|2020-11-04 12:05:00|10684|10680|10696|10694|10698|10696|10676|10674|5576
1604491800000|2020-11-04 12:10:00|10694|10692|10726|10722|10728|10724|10694|10690|5673
1604492100000|2020-11-04 12:15:00|10724|10720|10738|10734|10746|10742|10716|10712|14546
1604492400000|2020-11-04 12:20:00|10740|10732|10730|10728|10740|10734|10724|10720|6117
1604492700000|2020-11-04 12:25:00|10732|10730|10750|10746|10750|10746|10726|10722|6041
1604493000000|2020-11-04 12:30:00|10752|10748|10754|10750|10758|10754|10738|10734|6152
1604493300000|2020-11-04 12:35:00|10756|10752|10774|10770|10798|10794|10748|10744|22827
1604493600000|2020-11-04 12:40:00|10772|10772|10768|10764|10788|10784|10750|10748|16194
1604493900000|2020-11-04 12:45:00|10766|10762|10732|10726|10768|10764|10730|10726|6383
1604494200000|2020-11-04 12:50:00|10730|10724|10740|10736|10742|10740|10724|10722|5260
1604494500000|2020-11-04 12:55:00|10742|10738|10756|10754|10766|10762|10736|10732|7197
1604494800000|2020-11-04 13:00:00|10754|10752|10776|10770|10786|10782|10746|10740|9702
1604495100000|2020-11-04 13:05:00|10774|10774|10788|10784|10790|10786|10768|10766|7207
1604495400000|2020-11-04 13:10:00|10786|10786|10768|10764|10796|10794|10752|10750|8225
1604495700000|2020-11-04 13:15:00|10766|10762|10776|10772|10796|10790|10764|10758|9295
1604496000000|2020-11-04 13:20:00|10774|10774|10836|10832|10838|10834|10774|10770|33958
1604496300000|2020-11-04 13:25:00|10838|10834|10836|10830|10842|10838|10812|10810|13046
1604496600000|2020-11-04 13:30:00|10838|10828|10810|10806|10838|10830|10806|10802|6381
1604496900000|2020-11-04 13:35:00|10808|10804|10798|10794|10814|10810|10776|10772|7446
1604497200000|2020-11-04 13:40:00|10796|10792|10792|10788|10814|10810|10786|10784|10621
1604497500000|2020-11-04 13:45:00|10790|10790|10814|10810|10824|10820|10790|10788|10004
1604497800000|2020-11-04 13:50:00|10816|10812|10820|10814|10822|10820|10808|10804|12658
1604498100000|2020-11-04 13:55:00|10822|10816|10786|10784|10824|10820|10786|10782|16503
1604498400000|2020-11-04 14:00:00|10788|10786|10810|10806|10812|10810|10788|10784|18752
1604498700000|2020-11-04 14:05:00|10812|10808|10790|10788|10816|10814|10788|10784|33585
1604499000000|2020-11-04 14:10:00|10788|10786|10744|10740|10790|10788|10736|10730|42333
1604499300000|2020-11-04 14:15:00|10746|10742|10722|10718|10748|10744|10716|10712|12877
1604499600000|2020-11-04 14:20:00|10724|10720|10702|10698|10728|10724|10700|10696|14013
1604499900000|2020-11-04 14:25:00|10700|10696|10714|10710|10716|10712|10692|10688|10292
1604500200000|2020-11-04 14:30:00|10716|10712|10706|10700|10750|10746|10700|10696|26493
1604500500000|2020-11-04 14:35:00|10708|10702|10652|10644|10708|10702|10638|10630|22779
1604500800000|2020-11-04 14:40:00|10654|10646|10676|10672|10678|10672|10642|10640|8205
1604501100000|2020-11-04 14:45:00|10674|10670|10684|10680|10692|10688|10666|10660|18246
1604501400000|2020-11-04 14:50:00|10682|10682|10680|10676|10700|10696|10668|10666|12144
1604501700000|2020-11-04 14:55:00|10678|10674|10716|10712|10722|10718|10660|10658|26237
1604502000000|2020-11-04 15:00:00|10718|10714|10730|10726|10738|10736|10710|10704|22023
1604502300000|2020-11-04 15:05:00|10728|10724|10746|10742|10754|10752|10726|10724|19720
1604502600000|2020-11-04 15:10:00|10748|10744|10752|10748|10766|10764|10742|10738|37770
1604502900000|2020-11-04 15:15:00|10750|10750|10758|10754|10768|10766|10740|10738|14531
1604503200000|2020-11-04 15:20:00|10760|10758|10792|10788|10806|10804|10760|10754|31086
1604503500000|2020-11-04 15:25:00|10794|10790|10772|10766|10800|10798|10766|10762|18577
1604503800000|2020-11-04 15:30:00|10774|10768|10780|10776|10784|10782|10764|10760|19942
1604504100000|2020-11-04 15:35:00|10778|10778|10728|10726|10778|10778|10720|10716|19629
1604504400000|2020-11-04 15:40:00|10726|10724|10724|10718|10740|10736|10716|10712|22664
1604504700000|2020-11-04 15:45:00|10722|10720|10752|10750|10760|10758|10720|10714|43819
1604505000000|2020-11-04 15:50:00|10754|10752|10776|10772|10782|10780|10748|10744|13642
1604505300000|2020-11-04 15:55:00|10774|10770|10766|10762|10778|10774|10750|10748|17579
1604505600000|2020-11-04 16:00:00|10768|10764|10774|10770|10794|10790|10762|10758|18567
1604505900000|2020-11-04 16:05:00|10776|10772|10736|10732|10778|10776|10736|10732|24984
1604506200000|2020-11-04 16:10:00|10734|10730|10720|10716|10744|10742|10720|10716|27636
1604506500000|2020-11-04 16:15:00|10722|10718|10720|10716|10732|10730|10708|10704|28800
1604506800000|2020-11-04 16:20:00|10718|10714|10750|10746|10754|10752|10708|10706|26947
1604507100000|2020-11-04 16:25:00|10752|10748|10750|10744|10774|10772|10750|10744|39057
1604563200000|2020-11-05 08:00:00|10800|10780|10820|10806|10842|10826|10764|10746|58396
1604563500000|2020-11-05 08:05:00|10818|10804|10888|10880|10892|10884|10804|10790|24227
1604563800000|2020-11-05 08:10:00|10886|10882|10850|10846|10890|10888|10848|10844|25321
1604564100000|2020-11-05 08:15:00|10852|10848|10872|10868|10874|10870|10842|10838|22714
1604564400000|2020-11-05 08:20:00|10870|10866|10900|10898|10918|10914|10860|10856|21518
1604564700000|2020-11-05 08:25:00|10898|10896|10880|10878|10916|10912|10872|10870|38026
1604565000000|2020-11-05 08:30:00|10882|10876|10896|10892|10900|10896|10850|10848|22699
1604565300000|2020-11-05 08:35:00|10894|10890|10902|10898|10902|10900|10882|10878|19860
1604565600000|2020-11-05 08:40:00|10900|10900|10860|10858|10906|10902|10860|10856|18153
1604565900000|2020-11-05 08:45:00|10858|10856|10890|10886|10892|10888|10856|10854|11631
1604566200000|2020-11-05 08:50:00|10892|10884|10874|10872|10904|10902|10870|10868|14059
1604566500000|2020-11-05 08:55:00|10872|10870|10888|10884|10896|10890|10850|10846|25697
1604566800000|2020-11-05 09:00:00|10886|10882|10874|10870|10894|10890|10858|10854|11148
1604567100000|2020-11-05 09:05:00|10872|10868|10874|10870|10890|10888|10866|10864|6517
1604567400000|2020-11-05 09:10:00|10872|10868|10862|10858|10878|10874|10856|10854|12129
1604567700000|2020-11-05 09:15:00|10864|10860|10868|10862|10886|10882|10862|10858|17755
1604568000000|2020-11-05 09:20:00|10866|10860|10878|10874|10886|10882|10856|10854|12896
1604568300000|2020-11-05 09:25:00|10880|10876|10866|10860|10880|10876|10860|10856|9020
1604568600000|2020-11-05 09:30:00|10868|10862|10864|10860|10872|10868|10850|10846|6729
1604568900000|2020-11-05 09:35:00|10866|10862|10876|10872|10886|10884|10866|10862|7436
1604569200000|2020-11-05 09:40:00|10874|10874|10888|10882|10892|10888|10874|10872|5070
1604569500000|2020-11-05 09:45:00|10886|10884|10882|10876|10894|10890|10880|10876|3032
1604569800000|2020-11-05 09:50:00|10884|10878|10900|10896|10902|10900|10882|10878|9897
1604570100000|2020-11-05 09:55:00|10902|10898|10906|10902|10918|10916|10896|10892|8996
1604570400000|2020-11-05 10:00:00|10904|10900|10906|10900|10908|10904|10888|10882|8764
1604570700000|2020-11-05 10:05:00|10904|10898|10916|10912|10928|10924|10898|10894|16965
1604571000000|2020-11-05 10:10:00|10914|10910|10908|10904|10920|10918|10898|10894|12168
1604571300000|2020-11-05 10:15:00|10906|10900|10906|10902|10916|10914|10898|10896|14250
1604571600000|2020-11-05 10:20:00|10904|10904|10926|10922|10930|10928|10900|10898|6587
1604571900000|2020-11-05 10:25:00|10924|10924|10918|10914|10928|10924|10912|10910|9054
1604572200000|2020-11-05 10:30:00|10916|10916|10932|10928|10934|10930|10906|10902|8533
1604572500000|2020-11-05 10:35:00|10930|10926|10938|10934|10950|10948|10930|10926|12061
1604572800000|2020-11-05 10:40:00|10936|10936|10930|10928|10948|10944|10924|10922|3995
1604573100000|2020-11-05 10:45:00|10928|10926|10946|10940|10948|10944|10928|10924|4150
1604573400000|2020-11-05 10:50:00|10944|10938|10930|10926|10948|10944|10926|10922|7321
1604573700000|2020-11-05 10:55:00|10932|10928|10954|10950|10964|10962|10932|10926|9730
1604574000000|2020-11-05 11:00:00|10952|10948|10936|10932|10954|10948|10932|10930|13488
1604574300000|2020-11-05 11:05:00|10938|10934|10918|10914|10944|10942|10912|10910|20695
1604574600000|2020-11-05 11:10:00|10920|10916|10942|10940|10952|10948|10916|10914|8187
1604574900000|2020-11-05 11:15:00|10940|10938|10970|10966|10972|10970|10938|10934|8722
1604575200000|2020-11-05 11:20:00|10972|10968|10962|10958|10972|10970|10958|10956|8722
1604575500000|2020-11-05 11:25:00|10964|10960|10966|10962|10976|10972|10948|10944|4526
1604575800000|2020-11-05 11:30:00|10964|10960|10950|10946|10974|10972|10948|10946|8558
1604576100000|2020-11-05 11:35:00|10952|10948|10926|10924|10952|10950|10922|10918|12627
1604576400000|2020-11-05 11:40:00|10924|10922|10936|10934|10952|10948|10924|10922|11078
1604576700000|2020-11-05 11:45:00|10938|10936|10932|10928|10948|10946|10926|10922|9360
1604577000000|2020-11-05 11:50:00|10934|10930|10936|10934|10940|10938|10920|10916|5803
1604577300000|2020-11-05 11:55:00|10934|10932|10938|10934|10952|10950|10934|10930|6818
1604577600000|2020-11-05 12:00:00|10946|10918|10906|10904|10946|10926|10906|10902|9109
1604577900000|2020-11-05 12:05:00|10904|10902|10894|10890|10908|10906|10886|10884|17132
1604578200000|2020-11-05 12:10:00|10892|10888|10894|10890|10896|10894|10886|10882|9824
1604578500000|2020-11-05 12:15:00|10896|10892|10908|10904|10932|10930|10890|10888|33050
1604578800000|2020-11-05 12:20:00|10910|10906|10900|10896|10912|10908|10892|10888|8667
1604579100000|2020-11-05 12:25:00|10898|10898|10910|10908|10912|10910|10894|10892|8952
1604579400000|2020-11-05 12:30:00|10908|10906|10912|10908|10914|10912|10898|10894|7008
1604579700000|2020-11-05 12:35:00|10910|10910|10916|10912|10922|10920|10908|10904|10583
1604580000000|2020-11-05 12:40:00|10914|10914|10922|10918|10926|10924|10908|10906|5601
1604580300000|2020-11-05 12:45:00|10924|10920|10920|10918|10928|10926|10912|10910|2917
1604580600000|2020-11-05 12:50:00|10918|10916|10930|10928|10932|10928|10902|10900|7532
1604580900000|2020-11-05 12:55:00|10928|10926|10928|10926|10936|10932|10926|10924|6070
1604581200000|2020-11-05 13:00:00|10926|10924|10918|10914|10928|10926|10916|10914|2126
1604581500000|2020-11-05 13:05:00|10920|10916|10900|10898|10920|10916|10896|10894|5046
1604581800000|2020-11-05 13:10:00|10902|10896|10914|10910|10914|10912|10898|10896|5196
1604582100000|2020-11-05 13:15:00|10912|10908|10906|10902|10914|10912|10900|10898|9102
1604582400000|2020-11-05 13:20:00|10908|10904|10924|10922|10924|10922|10902|10900|7966
1604582700000|2020-11-05 13:25:00|10922|10920|10932|10930|10934|10930|10918|10916|6653
1604583000000|2020-11-05 13:30:00|10934|10932|10946|10944|10948|10946|10930|10926|9625
1604583300000|2020-11-05 13:35:00|10944|10942|10946|10944|10962|10960|10944|10940|9948
1604583600000|2020-11-05 13:40:00|10948|10946|10950|10948|10956|10954|10942|10940|13914
1604583900000|2020-11-05 13:45:00|10948|10946|10958|10954|10964|10962|10946|10944|8616
1604584200000|2020-11-05 13:50:00|10960|10956|10964|10962|10968|10966|10956|10952|11126
1604584500000|2020-11-05 13:55:00|10966|10964|10952|10950|10970|10968|10950|10948|12129
1604584800000|2020-11-05 14:00:00|10954|10952|10934|10932|10964|10960|10932|10928|7563
1604585100000|2020-11-05 14:05:00|10932|10930|10922|10920|10932|10930|10910|10908|7995
1604585400000|2020-11-05 14:10:00|10920|10918|10918|10914|10928|10924|10916|10914|5628
1604585700000|2020-11-05 14:15:00|10916|10912|10914|10912|10930|10928|10910|10908|3663
1604586000000|2020-11-05 14:20:00|10912|10910|10930|10926|10932|10930|10910|10906|3300
1604586300000|2020-11-05 14:25:00|10928|10924|10938|10934|10946|10944|10924|10922|6008
1604586600000|2020-11-05 14:30:00|10940|10936|10942|10938|10950|10946|10916|10914|12594
1604586900000|2020-11-05 14:35:00|10940|10936|10966|10962|10970|10966|10938|10936|16948
1604587200000|2020-11-05 14:40:00|10968|10964|10992|10988|10994|10992|10966|10962|13940
1604587500000|2020-11-05 14:45:00|10994|10990|10992|10988|11006|11004|10990|10988|26677
1604587800000|2020-11-05 14:50:00|10990|10990|11018|11016|11022|11020|10990|10988|22478
1604588100000|2020-11-05 14:55:00|11020|11018|11014|11012|11030|11028|11012|11010|17789
1604588400000|2020-11-05 15:00:00|11016|11014|11018|11016|11024|11022|10998|10996|16816
1604588700000|2020-11-05 15:05:00|11020|11014|11022|11020|11030|11028|11012|11010|15649
1604589000000|2020-11-05 15:10:00|11024|11022|11032|11028|11032|11030|11016|11014|11117
1604589300000|2020-11-05 15:15:00|11034|11030|11052|11048|11054|11052|11030|11028|18866
1604589600000|2020-11-05 15:20:00|11050|11050|11038|11036|11058|11056|11036|11034|28292
1604589900000|2020-11-05 15:25:00|11040|11034|10994|10990|11040|11036|10992|10990|16474
1604590200000|2020-11-05 15:30:00|10992|10992|11008|11006|11020|11016|10992|10992|12634
1604590500000|2020-11-05 15:35:00|11006|11004|11014|11008|11022|11020|11002|11000|27417
1604590800000|2020-11-05 15:40:00|11012|11010|11024|11022|11030|11026|11010|11006|11064
1604591100000|2020-11-05 15:45:00|11026|11024|11036|11034|11046|11044|11024|11022|16718
1604591400000|2020-11-05 15:50:00|11038|11036|11040|11038|11048|11046|11034|11032|15630
1604591700000|2020-11-05 15:55:00|11038|11036|11056|11054|11058|11054|11036|11034|17458
1604592000000|2020-11-05 16:00:00|11058|11056|11050|11048|11058|11056|11040|11038|17692
1604592300000|2020-11-05 16:05:00|11048|11046|11034|11032|11054|11052|11032|11030|18533
1604592600000|2020-11-05 16:10:00|11032|11030|11030|11028|11038|11036|11014|11012|18177
1604592900000|2020-11-05 16:15:00|11032|11030|11038|11036|11048|11046|11032|11028|17664
1604593200000|2020-11-05 16:20:00|11040|11034|11018|11016|11040|11036|11010|11008|25459
1604593500000|2020-11-05 16:25:00|11020|11018|11012|11006|11030|11026|11012|11006|49636
1604649600000|2020-11-06 08:00:00|10946|10910|10944|10934|10950|10942|10912|10904|49201
1604649900000|2020-11-06 08:05:00|10946|10938|10974|10970|10984|10978|10942|10934|28131
1604650200000|2020-11-06 08:10:00|10976|10968|10958|10952|10978|10974|10946|10942|24151
1604650500000|2020-11-06 08:15:00|10956|10950|10934|10930|10956|10950|10928|10924|24989
1604650800000|2020-11-06 08:20:00|10936|10932|10908|10904|10940|10936|10908|10904|14364
1604651100000|2020-11-06 08:25:00|10910|10906|10924|10920|10932|10930|10902|10900|23557
1604651400000|2020-11-06 08:30:00|10922|10918|10914|10910|10922|10918|10906|10902|13196
1604651700000|2020-11-06 08:35:00|10912|10908|10904|10902|10920|10916|10892|10888|14697
1604652000000|2020-11-06 08:40:00|10906|10900|10904|10900|10914|10910|10892|10890|17962
1604652300000|2020-11-06 08:45:00|10906|10904|10894|10890|10918|10914|10892|10888|8317
1604652600000|2020-11-06 08:50:00|10896|10892|10876|10872|10900|10898|10874|10872|15539
1604652900000|2020-11-06 08:55:00|10874|10870|10844|10840|10876|10872|10832|10830|28553
1604653200000|2020-11-06 09:00:00|10846|10842|10836|10832|10856|10854|10832|10830|10336
1604653500000|2020-11-06 09:05:00|10834|10830|10804|10800|10842|10840|10798|10794|17676
1604653800000|2020-11-06 09:10:00|10806|10802|10790|10786|10806|10802|10780|10778|28629
1604654100000|2020-11-06 09:15:00|10792|10788|10794|10790|10804|10800|10776|10774|11378
1604654400000|2020-11-06 09:20:00|10792|10788|10790|10788|10794|10792|10784|10780|15467
1604654700000|2020-11-06 09:25:00|10788|10786|10778|10776|10794|10792|10772|10770|14073
1604655000000|2020-11-06 09:30:00|10776|10774|10792|10788|10798|10794|10774|10772|18181
1604655300000|2020-11-06 09:35:00|10790|10790|10774|10770|10796|10794|10768|10766|16726
1604655600000|2020-11-06 09:40:00|10776|10772|10772|10768|10778|10776|10764|10760|8415
1604655900000|2020-11-06 09:45:00|10770|10766|10766|10762|10780|10776|10756|10752|6702
1604656200000|2020-11-06 09:50:00|10760|10758|10750|10746|10776|10774|10744|10740|14337
1604656500000|2020-11-06 09:55:00|10748|10744|10732|10728|10750|10744|10726|10722|17473
1604656800000|2020-11-06 10:00:00|10730|10726|10726|10722|10742|10738|10708|10704|10960
1604657100000|2020-11-06 10:05:00|10724|10720|10736|10734|10746|10744|10722|10718|4976
1604657400000|2020-11-06 10:10:00|10732|10732|10750|10748|10752|10748|10730|10728|8272
1604657700000|2020-11-06 10:15:00|10748|10746|10760|10756|10766|10764|10748|10744|11940
1604658000000|2020-11-06 10:20:00|10758|10754|10802|10798|10802|10800|10748|10744|17055
1604658300000|2020-11-06 10:25:00|10804|10800|10818|10812|10824|10820|10794|10792|17963
1604658600000|2020-11-06 10:30:00|10820|10814|10822|10818|10824|10822|10810|10806|8423
1604658900000|2020-11-06 10:35:00|10820|10816|10832|10830|10834|10832|10810|10806|7741
1604659200000|2020-11-06 10:40:00|10834|10832|10840|10838|10846|10844|10826|10824|14661
1604659500000|2020-11-06 10:45:00|10838|10836|10840|10838|10848|10844|10832|10830|10851
1604659800000|2020-11-06 10:50:00|10842|10836|10842|10840|10852|10850|10836|10834|55954
1604660100000|2020-11-06 10:55:00|10840|10838|10838|10836|10846|10844|10824|10820|60879
1604660400000|2020-11-06 11:00:00|10836|10834|10860|10858|10864|10860|10830|10828|13592
1604660700000|2020-11-06 11:05:00|10862|10856|10880|10876|10880|10876|10858|10856|12802
1604661000000|2020-11-06 11:10:00|10878|10874|10864|10860|10880|10876|10862|10860|7970
1604661300000|2020-11-06 11:15:00|10866|10862|10864|10860|10880|10876|10858|10856|4353
1604661600000|2020-11-06 11:20:00|10866|10862|10866|10862|10872|10870|10860|10856|1834
1604661900000|2020-11-06 11:25:00|10864|10864|10850|10846|10864|10864|10848|10846|7862
1604662200000|2020-11-06 11:30:00|10848|10844|10852|10848|10854|10852|10834|10832|4801
1604662500000|2020-11-06 11:35:00|10854|10850|10840|10836|10854|10850|10836|10834|7961
1604662800000|2020-11-06 11:40:00|10838|10834|10848|10846|10850|10848|10836|10832|2515
1604663100000|2020-11-06 11:45:00|10850|10844|10820|10818|10860|10858|10820|10818|14636
1604663400000|2020-11-06 11:50:00|10818|10816|10834|10832|10842|10840|10818|10814|10176
1604663700000|2020-11-06 11:55:00|10832|10830|10838|10836|10840|10838|10830|10828|5774
1604664000000|2020-11-06 12:00:00|10836|10834|10834|10830|10854|10846|10828|10826|106024
1604664300000|2020-11-06 12:05:00|10832|10828|10840|10836|10842|10840|10830|10828|6703
1604664600000|2020-11-06 12:10:00|10842|10838|10816|10812|10842|10840|10812|10810|3644
1604664900000|2020-11-06 12:15:00|10818|10814|10812|10810|10820|10818|10808|10804|3270
1604665200000|2020-11-06 12:20:00|10814|10812|10796|10792|10814|10812|10792|10790|5063
1604665500000|2020-11-06 12:25:00|10798|10794|10796|10792|10806|10804|10784|10780|8495
1604665800000|2020-11-06 12:30:00|10794|10794|10792|10788|10794|10794|10782|10780|1986
1604666100000|2020-11-06 12:35:00|10790|10790|10784|10780|10806|10804|10782|10780|7339
1604666400000|2020-11-06 12:40:00|10780|10778|10794|10790|10800|10796|10772|10770|10205
1604666700000|2020-11-06 12:45:00|10792|10788|10796|10792|10798|10794|10782|10780|8541
1604667000000|2020-11-06 12:50:00|10798|10794|10792|10790|10808|10804|10792|10788|1508
1604667300000|2020-11-06 12:55:00|10794|10792|10784|10780|10800|10798|10782|10780|2464
1604667600000|2020-11-06 13:00:00|10786|10782|10768|10766|10788|10784|10768|10764|7320
1604667900000|2020-11-06 13:05:00|10770|10768|10764|10762|10772|10768|10748|10744|25476
1604668200000|2020-11-06 13:10:00|10762|10760|10776|10772|10782|10780|10762|10760|11748
1604668500000|2020-11-06 13:15:00|10778|10774|10800|10798|10806|10802|10776|10774|5960
1604668800000|2020-11-06 13:20:00|10798|10796|10798|10794|10802|10800|10792|10788|3061
1604669100000|2020-11-06 13:25:00|10796|10792|10782|10780|10798|10796|10782|10780|3948
1604669400000|2020-11-06 13:30:00|10784|10778|10838|10832|10838|10836|10782|10778|29194
1604669700000|2020-11-06 13:35:00|10836|10834|10850|10844|10860|10858|10834|10832|17229
1604670000000|2020-11-06 13:40:00|10848|10846|10848|10846|10862|10860|10844|10840|8634
1604670300000|2020-11-06 13:45:00|10850|10844|10858|10854|10866|10862|10850|10844|6052
1604670600000|2020-11-06 13:50:00|10860|10856|10858|10856|10876|10874|10856|10854|6270
1604670900000|2020-11-06 13:55:00|10860|10858|10874|10872|10876|10874|10858|10854|3239
1604671200000|2020-11-06 14:00:00|10876|10874|10866|10864|10890|10888|10864|10862|9643
1604671500000|2020-11-06 14:05:00|10864|10862|10878|10876|10880|10876|10858|10856|6183
1604671800000|2020-11-06 14:10:00|10880|10878|10914|10912|10916|10912|10876|10874|8742
1604672100000|2020-11-06 14:15:00|10912|10910|10942|10938|10956|10952|10904|10902|43567
1604672400000|2020-11-06 14:20:00|10940|10936|10924|10922|10942|10940|10912|10910|22667
1604672700000|2020-11-06 14:25:00|10926|10920|10906|10904|10926|10922|10904|10902|17229
1604673000000|2020-11-06 14:30:00|10908|10902|10884|10880|10914|10912|10872|10870|23422
1604673300000|2020-11-06 14:35:00|10886|10882|10868|10864|10890|10886|10864|10862|10339
1604673600000|2020-11-06 14:40:00|10866|10862|10874|10872|10884|10882|10860|10856|19547
1604673900000|2020-11-06 14:45:00|10872|10870|10890|10886|10900|10898|10872|10868|10483
1604674200000|2020-11-06 14:50:00|10892|10888|10900|10898|10900|10898|10884|10880|11105
1604674500000|2020-11-06 14:55:00|10902|10900|10906|10902|10910|10904|10878|10876|9262
1604674800000|2020-11-06 15:00:00|10904|10900|10898|10894|10914|10912|10898|10894|14969
1604675100000|2020-11-06 15:05:00|10896|10896|10918|10914|10924|10922|10896|10894|20174
1604675400000|2020-11-06 15:10:00|10920|10916|10938|10934|10944|10940|10920|10914|10550
1604675700000|2020-11-06 15:15:00|10940|10936|10946|10942|10948|10944|10930|10928|5786
1604676000000|2020-11-06 15:20:00|10944|10940|10942|10940|10946|10944|10930|10928|7266
1604676300000|2020-11-06 15:25:00|10940|10938|10932|10930|10952|10950|10932|10928|9850
1604676600000|2020-11-06 15:30:00|10934|10928|10894|10890|10936|10932|10892|10890|16141
1604676900000|2020-11-06 15:35:00|10896|10892|10892|10890|10906|10902|10890|10886|9736
1604677200000|2020-11-06 15:40:00|10894|10892|10912|10908|10916|10914|10892|10888|8606
1604677500000|2020-11-06 15:45:00|10910|10906|10908|10906|10920|10918|10898|10896|3653
1604677800000|2020-11-06 15:50:00|10906|10904|10906|10902|10908|10906|10894|10890|5399
1604678100000|2020-11-06 15:55:00|10904|10900|10852|10850|10908|10906|10848|10844|17110
1604678400000|2020-11-06 16:00:00|10854|10852|10878|10876|10888|10884|10848|10844|10885
1604678700000|2020-11-06 16:05:00|10876|10874|10894|10892|10894|10892|10874|10872|10494
1604679000000|2020-11-06 16:10:00|10892|10890|10882|10880|10900|10898|10878|10876|10591
1604679300000|2020-11-06 16:15:00|10880|10878|10882|10880|10894|10892|10870|10868|22555
1604679600000|2020-11-06 16:20:00|10880|10878|10864|10860|10882|10880|10850|10848|17562
1604679900000|2020-11-06 16:25:00|10862|10862|10866|10858|10878|10876|10858|10856|19859
1604908800000|2020-11-09 08:00:00|11088|11086|11054|11044|11098|11090|11048|11042|53512
1604909100000|2020-11-09 08:05:00|11056|11046|11074|11064|11098|11088|11056|11046|37294
1604909400000|2020-11-09 08:10:00|11076|11066|11060|11052|11078|11072|11040|11032|12653
1604909700000|2020-11-09 08:15:00|11062|11054|11066|11062|11078|11074|11044|11040|50905
1604910000000|2020-11-09 08:20:00|11064|11060|11110|11104|11116|11112|11056|11052|33370
1604910300000|2020-11-09 08:25:00|11112|11106|11066|11062|11112|11110|11058|11056|14509
1604910600000|2020-11-09 08:30:00|11064|11060|11054|11052|11064|11062|11040|11036|14554
1604910900000|2020-11-09 08:35:00|11052|11050|11072|11066|11074|11070|11046|11042|14615
1604911200000|2020-11-09 08:40:00|11074|11072|11070|11066|11076|11074|11048|11046|9898
1604911500000|2020-11-09 08:45:00|11072|11068|11064|11060|11072|11070|11054|11050|7459
1604911800000|2020-11-09 08:50:00|11062|11058|11064|11060|11076|11074|11056|11052|6502
1604912100000|2020-11-09 08:55:00|11062|11058|11048|11044|11072|11068|11042|11038|4712
1604912400000|2020-11-09 09:00:00|11046|11042|11014|11010|11050|11046|11012|11008|13257
1604912700000|2020-11-09 09:05:00|11016|11012|11034|11030|11034|11032|11008|11006|9556
1604913000000|2020-11-09 09:10:00|11036|11032|11056|11052|11064|11060|11032|11030|7992
1604913300000|2020-11-09 09:15:00|11054|11054|11056|11052|11072|11070|11054|11052|7125
1604913600000|2020-11-09 09:20:00|11058|11054|11044|11040|11060|11056|11040|11036|8007
1604913900000|2020-11-09 09:25:00|11046|11042|11032|11028|11052|11050|11030|11028|4847
1604914200000|2020-11-09 09:30:00|11034|11030|11030|11026|11046|11042|11022|11020|9425
1604914500000|2020-11-09 09:35:00|11028|11024|11032|11028|11034|11032|11024|11022|4084
1604914800000|2020-11-09 09:40:00|11034|11030|11020|11018|11034|11032|11012|11010|5334
1604915100000|2020-11-09 09:45:00|11022|11016|11020|11018|11026|11024|11012|11008|5540
1604915400000|2020-11-09 09:50:00|11022|11020|11018|11014|11032|11028|11016|11014|5301
1604915700000|2020-11-09 09:55:00|11016|11016|11008|11004|11024|11022|11004|11002|6233
1604916000000|2020-11-09 10:00:00|11010|11006|11016|11012|11028|11026|11004|11002|7099
1604916300000|2020-11-09 10:05:00|11014|11010|11018|11014|11020|11016|11010|11008|3930
1604916600000|2020-11-09 10:10:00|11020|11016|11028|11024|11030|11026|11014|11012|6430
1604916900000|2020-11-09 10:15:00|11026|11026|11044|11042|11046|11044|11026|11024|9280
1604917200000|2020-11-09 10:20:00|11046|11044|11038|11036|11046|11044|11036|11034|8330
1604917500000|2020-11-09 10:25:00|11036|11034|11018|11014|11038|11034|11004|11002|10573
1604917800000|2020-11-09 10:30:00|11020|11016|11018|11016|11026|11024|11012|11010|3617
1604918100000|2020-11-09 10:35:00|11020|11018|11016|11012|11030|11028|11014|11012|3018
1604918400000|2020-11-09 10:40:00|11014|11010|11032|11030|11034|11030|11008|11006|5239
1604918700000|2020-11-09 10:45:00|11034|11032|11028|11026|11038|11034|11022|11020|4405
1604919000000|2020-11-09 10:50:00|11030|11028|11032|11028|11032|11030|11022|11020|4682
1604919300000|2020-11-09 10:55:00|11034|11030|11028|11024|11034|11032|11026|11024|6619
1604919600000|2020-11-09 11:00:00|11026|11022|11034|11030|11038|11034|11018|11016|3917
1604919900000|2020-11-09 11:05:00|11032|11028|11034|11030|11038|11036|11026|11024|4555
1604920200000|2020-11-09 11:10:00|11032|11032|11036|11032|11038|11036|11028|11026|5327
1604920500000|2020-11-09 11:15:00|11038|11034|11032|11028|11038|11036|11028|11024|2176
1604920800000|2020-11-09 11:20:00|11034|11030|11026|11022|11034|11032|11020|11018|5051
1604921100000|2020-11-09 11:25:00|11024|11024|11028|11024|11030|11026|11018|11016|4606
1604921400000|2020-11-09 11:30:00|11030|11026|11022|11020|11030|11026|11014|11012|5716
1604921700000|2020-11-09 11:35:00|11020|11018|11004|11002|11022|11020|11004|11002|6254
1604922000000|2020-11-09 11:40:00|11006|11004|11008|11006|11016|11012|11004|11002|3380
1604922300000|2020-11-09 11:45:00|11010|11008|11252|11246|11258|11250|11008|11006|165079
1604922600000|2020-11-09 11:50:00|11256|11248|11392|11378|11396|11394|11238|11234|108715
1604922900000|2020-11-09 11:55:00|11394|11380|11484|11470|11498|11488|11360|11356|78453
1604923200000|2020-11-09 12:00:00|11486|11468|11384|11376|11500|11488|11352|11348|72346
1604923500000|2020-11-09 12:05:00|11386|11374|11498|11492|11500|11498|11366|11348|90566
1604923800000|2020-11-09 12:10:00|11500|11494|11638|11632|11650|11644|11490|11484|145283
1604924100000|2020-11-09 12:15:00|11636|11630|11618|11608|11720|11714|11596|11588|81299
1604924400000|2020-11-09 12:20:00|11616|11606|11588|11580|11640|11632|11532|11518|100072
1604924700000|2020-11-09 12:25:00|11590|11582|11572|11564|11620|11616|11546|11540|58135
1604925000000|2020-11-09 12:30:00|11574|11566|11554|11548|11638|11634|11546|11538|82259
1604925300000|2020-11-09 12:35:00|11556|11550|11566|11560|11598|11592|11520|11512|60525
1604925600000|2020-11-09 12:40:00|11568|11566|11590|11588|11608|11606|11552|11546|113400
1604925900000|2020-11-09 12:45:00|11592|11590|11588|11584|11596|11592|11554|11550|93074
1604926200000|2020-11-09 12:50:00|11586|11586|11576|11572|11614|11612|11570|11566|82492
1604926500000|2020-11-09 12:55:00|11578|11570|11562|11558|11618|11614|11544|11542|126179
1604926800000|2020-11-09 13:00:00|11560|11556|11514|11512|11582|11580|11510|11506|63679
1604927100000|2020-11-09 13:05:00|11512|11510|11596|11590|11598|11594|11512|11510|60272
1604927400000|2020-11-09 13:10:00|11594|11588|11640|11636|11648|11644|11572|11566|79042
1604927700000|2020-11-09 13:15:00|11642|11638|11614|11610|11662|11660|11604|11602|54829
1604928000000|2020-11-09 13:20:00|11612|11608|11564|11560|11638|11634|11558|11556|53842
1604928300000|2020-11-09 13:25:00|11566|11562|11604|11600|11640|11636|11566|11562|47916
1604928600000|2020-11-09 13:30:00|11606|11602|11676|11672|11676|11674|11604|11600|54699
1604928900000|2020-11-09 13:35:00|11678|11674|11712|11708|11742|11734|11672|11666|119157
1604929200000|2020-11-09 13:40:00|11710|11706|11666|11662|11738|11736|11666|11660|44965
1604929500000|2020-11-09 13:45:00|11668|11664|11666|11664|11680|11676|11620|11618|45109
1604929800000|2020-11-09 13:50:00|11664|11662|11686|11682|11718|11714|11656|11654|57658
1604930100000|2020-11-09 13:55:00|11684|11680|11704|11698|11748|11746|11680|11676|45070
1604930400000|2020-11-09 14:00:00|11706|11700|11746|11742|11750|11748|11706|11700|51110
1604930700000|2020-11-09 14:05:00|11744|11744|11794|11792|11800|11796|11740|11738|42893
1604931000000|2020-11-09 14:10:00|11796|11790|11780|11776|11796|11792|11760|11756|29016
1604931300000|2020-11-09 14:15:00|11782|11778|11766|11762|11798|11796|11760|11758|55790
1604931600000|2020-11-09 14:20:00|11768|11764|11786|11782|11798|11796|11762|11758|70954
1604931900000|2020-11-09 14:25:00|11788|11784|11794|11790|11834|11830|11778|11776|52275
1604932200000|2020-11-09 14:30:00|11796|11792|11756|11754|11812|11808|11746|11742|62643
1604932500000|2020-11-09 14:35:00|11758|11752|11772|11770|11794|11790|11750|11748|45482
1604932800000|2020-11-09 14:40:00|11774|11772|11778|11774|11788|11786|11746|11742|40829
1604933100000|2020-11-09 14:45:00|11774|11776|11876|11870|11896|11892|11774|11770|86882
1604933400000|2020-11-09 14:50:00|11874|11872|11866|11864|11898|11894|11856|11850|44144
1604933700000|2020-11-09 14:55:00|11864|11862|11826|11822|11892|11888|11818|11816|68546
1604934000000|2020-11-09 15:00:00|11828|11826|11914|11910|11916|11912|11828|11826|71575
1604934300000|2020-11-09 15:05:00|11912|11912|11862|11856|11932|11930|11852|11848|49163
1604934600000|2020-11-09 15:10:00|11860|11854|11882|11878|11888|11884|11844|11840|25089
1604934900000|2020-11-09 15:15:00|11884|11880|11896|11892|11900|11896|11854|11850|35412
1604935200000|2020-11-09 15:20:00|11894|11890|11842|11838|11896|11892|11836|11834|30206
1604935500000|2020-11-09 15:25:00|11840|11840|11824|11822|11854|11852|11818|11814|28660
1604935800000|2020-11-09 15:30:00|11826|11824|11766|11760|11860|11858|11762|11758|70337
1604936100000|2020-11-09 15:35:00|11764|11758|11724|11720|11768|11766|11720|11716|46128
1604936400000|2020-11-09 15:40:00|11726|11722|11710|11706|11740|11736|11702|11700|46905
1604936700000|2020-11-09 15:45:00|11712|11708|11676|11670|11716|11714|11648|11644|34083
1604937000000|2020-11-09 15:50:00|11678|11672|11684|11682|11708|11704|11676|11672|28524
1604937300000|2020-11-09 15:55:00|11682|11680|11698|11694|11714|11710|11654|11650|51986
1604937600000|2020-11-09 16:00:00|11700|11696|11656|11652|11700|11698|11652|11648|32801
1604937900000|2020-11-09 16:05:00|11654|11650|11682|11678|11684|11682|11640|11636|42272
1604938200000|2020-11-09 16:10:00|11684|11682|11654|11648|11690|11688|11642|11638|26743
1604938500000|2020-11-09 16:15:00|11652|11650|11650|11646|11696|11694|11630|11626|38967
1604938800000|2020-11-09 16:20:00|11652|11644|11652|11648|11658|11656|11622|11616|46586
1604939100000|2020-11-09 16:25:00|11650|11646|11666|11658|11680|11676|11638|11634|84520
1604995200000|2020-11-10 08:00:00|11648|11640|11728|11716|11734|11726|11634|11606|63975
1604995500000|2020-11-10 08:05:00|11730|11718|11700|11694|11742|11732|11682|11676|33425
1604995800000|2020-11-10 08:10:00|11698|11696|11636|11628|11710|11702|11620|11612|23459
1604996100000|2020-11-10 08:15:00|11638|11630|11652|11648|11676|11674|11614|11610|28619
1604996400000|2020-11-10 08:20:00|11654|11650|11714|11710|11726|11722|11654|11648|28491
1604996700000|2020-11-10 08:25:00|11716|11712|11724|11720|11734|11730|11698|11694|24765
1604997000000|2020-11-10 08:30:00|11726|11722|11640|11636|11726|11722|11622|11618|28743
1604997300000|2020-11-10 08:35:00|11642|11638|11598|11594|11646|11644|11596|11592|24679
1604997600000|2020-11-10 08:40:00|11600|11592|11626|11620|11630|11626|11600|11592|27919
1604997900000|2020-11-10 08:45:00|11628|11622|11630|11626|11640|11636|11606|11602|28213
1604998200000|2020-11-10 08:50:00|11632|11628|11608|11604|11634|11630|11606|11602|16252
1604998500000|2020-11-10 08:55:00|11610|11606|11616|11612|11626|11624|11594|11592|27488
1604998800000|2020-11-10 09:00:00|11614|11610|11650|11646|11654|11650|11610|11606|20779
1604999100000|2020-11-10 09:05:00|11648|11644|11682|11680|11688|11684|11628|11624|19025
1604999400000|2020-11-10 09:10:00|11684|11678|11696|11692|11704|11700|11672|11670|20112
1604999700000|2020-11-10 09:15:00|11694|11694|11760|11756|11768|11766|11694|11694|20861
1605000000000|2020-11-10 09:20:00|11758|11754|11782|11778|11782|11778|11748|11744|18972
1605000300000|2020-11-10 09:25:00|11784|11780|11806|11802|11810|11808|11766|11762|26225
1605000600000|2020-11-10 09:30:00|11808|11800|11768|11764|11808|11806|11760|11756|33245
1605000900000|2020-11-10 09:35:00|11770|11766|11766|11764|11776|11772|11748|11746|12317
1605001200000|2020-11-10 09:40:00|11764|11762|11730|11726|11776|11774|11724|11722|15230
1605001500000|2020-11-10 09:45:00|11732|11728|11776|11774|11776|11774|11728|11724|17937
1605001800000|2020-11-10 09:50:00|11774|11772|11778|11774|11788|11784|11748|11746|23729
1605002100000|2020-11-10 09:55:00|11776|11776|11780|11776|11800|11798|11770|11766|24573
1605002400000|2020-11-10 10:00:00|11778|11774|11790|11786|11800|11798|11768|11764|13696
1605002700000|2020-11-10 10:05:00|11792|11784|11750|11744|11792|11788|11736|11732|12265
1605003000000|2020-11-10 10:10:00|11748|11740|11736|11732|11774|11772|11728|11724|12355
1605003300000|2020-11-10 10:15:00|11734|11734|11726|11724|11744|11742|11726|11724|10663
1605003600000|2020-11-10 10:20:00|11724|11722|11744|11740|11762|11758|11708|11704|22437
1605003900000|2020-11-10 10:25:00|11746|11742|11770|11768|11774|11772|11736|11734|19587
1605004200000|2020-11-10 10:30:00|11768|11766|11772|11770|11776|11774|11752|11750|21030
1605004500000|2020-11-10 10:35:00|11774|11772|11768|11764|11782|11780|11760|11758|15173
1605004800000|2020-11-10 10:40:00|11766|11766|11746|11744|11776|11774|11746|11742|12402
1605005100000|2020-11-10 10:45:00|11748|11746|11716|11712|11760|11758|11714|11710|14272
1605005400000|2020-11-10 10:50:00|11714|11710|11724|11720|11726|11724|11692|11690|13849
1605005700000|2020-11-10 10:55:00|11722|11718|11740|11738|11752|11750|11720|11718|13819
1605006000000|2020-11-10 11:00:00|11742|11740|11768|11766|11768|11766|11730|11726|10671
1605006300000|2020-11-10 11:05:00|11766|11764|11794|11790|11796|11792|11764|11762|16709
1605006600000|2020-11-10 11:10:00|11792|11788|11798|11794|11800|11798|11784|11780|10860
1605006900000|2020-11-10 11:15:00|11796|11792|11782|11778|11808|11806|11780|11776|17846
1605007200000|2020-11-10 11:20:00|11784|11780|11778|11772|11790|11786|11768|11764|6797
1605007500000|2020-11-10 11:25:00|11776|11774|11784|11780|11800|11798|11776|11774|12330
1605007800000|2020-11-10 11:30:00|11782|11782|11796|11792|11800|11798|11774|11770|24227
1605008100000|2020-11-10 11:35:00|11794|11790|11790|11786|11806|11802|11786|11782|16169
1605008400000|2020-11-10 11:40:00|11792|11788|11784|11780|11808|11804|11780|11776|15777
1605008700000|2020-11-10 11:45:00|11786|11782|11748|11744|11788|11786|11748|11744|14595
1605009000000|2020-11-10 11:50:00|11750|11742|11748|11742|11754|11750|11720|11716|13079
1605009300000|2020-11-10 11:55:00|11750|11744|11752|11746|11756|11754|11732|11728|9609
1605009600000|2020-11-10 12:00:00|11762|11744|11758|11756|11764|11760|11742|11738|6667
1605009900000|2020-11-10 12:05:00|11760|11758|11730|11726|11764|11762|11726|11722|10487
1605010200000|2020-11-10 12:10:00|11728|11724|11720|11718|11736|11732|11720|11716|8259
1605010500000|2020-11-10 12:15:00|11722|11720|11726|11722|11736|11734|11716|11714|12702
1605010800000|2020-11-10 12:20:00|11724|11720|11710|11706|11732|11728|11696|11694|9612
1605011100000|2020-11-10 12:25:00|11708|11708|11704|11700|11712|11710|11696|11692|16934
1605011400000|2020-11-10 12:30:00|11702|11702|11716|11712|11728|11726|11702|11700|14734
1605011700000|2020-11-10 12:35:00|11718|11714|11714|11712|11722|11720|11694|11692|14638
1605012000000|2020-11-10 12:40:00|11716|11714|11708|11704|11720|11718|11706|11702|9245
1605012300000|2020-11-10 12:45:00|11710|11706|11686|11684|11712|11708|11684|11682|15384
1605012600000|2020-11-10 12:50:00|11688|11682|11696|11694|11704|11702|11686|11682|19366
1605012900000|2020-11-10 12:55:00|11698|11696|11670|11666|11698|11696|11668|11664|6964
1605013200000|2020-11-10 13:00:00|11668|11664|11662|11660|11674|11672|11656|11654|9902
1605013500000|2020-11-10 13:05:00|11660|11658|11656|11652|11670|11668|11646|11644|15799
1605013800000|2020-11-10 13:10:00|11654|11654|11678|11674|11680|11678|11654|11652|8377
1605014100000|2020-11-10 13:15:00|11680|11676|11676|11672|11692|11688|11670|11666|15746
1605014400000|2020-11-10 13:20:00|11678|11674|11670|11668|11688|11682|11666|11664|15358
1605014700000|2020-11-10 13:25:00|11672|11666|11682|11678|11698|11692|11668|11666|11060
1605015000000|2020-11-10 13:30:00|11680|11676|11658|11654|11690|11688|11652|11650|10161
1605015300000|2020-11-10 13:35:00|11656|11656|11660|11658|11672|11670|11652|11650|12340
1605015600000|2020-11-10 13:40:00|11658|11656|11662|11660|11664|11662|11646|11644|11171
1605015900000|2020-11-10 13:45:00|11664|11662|11668|11666|11678|11676|11660|11658|12123
1605016200000|2020-11-10 13:50:00|11670|11668|11712|11708|11720|11716|11670|11668|27888
1605016500000|2020-11-10 13:55:00|11710|11710|11720|11716|11728|11726|11704|11700|26112
1605016800000|2020-11-10 14:00:00|11718|11714|11724|11720|11734|11732|11710|11706|28966
1605017100000|2020-11-10 14:05:00|11722|11722|11738|11734|11760|11756|11720|11718|18015
1605017400000|2020-11-10 14:10:00|11736|11732|11738|11732|11754|11752|11730|11726|11716
1605017700000|2020-11-10 14:15:00|11740|11734|11710|11706|11750|11748|11708|11706|9966
1605018000000|2020-11-10 14:20:00|11708|11708|11722|11720|11728|11726|11706|11704|23350
1605018300000|2020-11-10 14:25:00|11720|11718|11758|11754|11764|11760|11716|11714|31003
1605018600000|2020-11-10 14:30:00|11760|11756|11744|11740|11794|11790|11744|11740|43214
1605018900000|2020-11-10 14:35:00|11742|11742|11784|11778|11792|11790|11728|11726|35278
1605019200000|2020-11-10 14:40:00|11786|11780|11792|11788|11804|11802|11768|11764|49765
1605019500000|2020-11-10 14:45:00|11790|11790|11810|11806|11820|11818|11776|11772|37040
1605019800000|2020-11-10 14:50:00|11808|11808|11834|11832|11848|11846|11808|11804|31685
1605020100000|2020-11-10 14:55:00|11832|11830|11888|11882|11890|11886|11826|11822|37592
1605020400000|2020-11-10 15:00:00|11886|11880|11908|11906|11910|11908|11874|11870|50481
1605020700000|2020-11-10 15:05:00|11910|11904|11852|11850|11916|11914|11822|11818|48598
1605021000000|2020-11-10 15:10:00|11854|11852|11898|11896|11920|11916|11854|11850|26506
1605021300000|2020-11-10 15:15:00|11896|11894|11872|11870|11916|11910|11842|11838|45993
1605021600000|2020-11-10 15:20:00|11874|11868|11830|11828|11876|11872|11826|11822|34521
1605021900000|2020-11-10 15:25:00|11832|11830|11838|11836|11846|11842|11822|11820|27961
1605022200000|2020-11-10 15:30:00|11840|11838|11832|11830|11842|11838|11818|11814|22489
1605022500000|2020-11-10 15:35:00|11834|11832|11804|11800|11848|11846|11790|11786|27884
1605022800000|2020-11-10 15:40:00|11802|11798|11816|11812|11822|11818|11796|11792|28640
1605023100000|2020-11-10 15:45:00|11818|11814|11846|11844|11848|11846|11814|11810|32338
1605023400000|2020-11-10 15:50:00|11844|11842|11836|11834|11864|11862|11832|11830|33635
1605023700000|2020-11-10 15:55:00|11834|11832|11836|11832|11856|11854|11834|11830|16388
1605024000000|2020-11-10 16:00:00|11834|11830|11860|11858|11862|11860|11826|11822|32142
1605024300000|2020-11-10 16:05:00|11862|11856|11878|11876|11886|11884|11860|11856|31022
1605024600000|2020-11-10 16:10:00|11876|11874|11882|11880|11882|11880|11862|11856|32930
1605024900000|2020-11-10 16:15:00|11884|11878|11878|11876|11886|11884|11870|11868|38143
1605025200000|2020-11-10 16:20:00|11876|11874|11870|11866|11884|11882|11862|11858|33080
1605025500000|2020-11-10 16:25:00|11868|11868|11892|11884|11896|11886|11868|11866|34189
1604995200000|2020-11-10 08:00:00|11648|11640|11728|11716|11734|11726|11634|11606|63975
1604995500000|2020-11-10 08:05:00|11730|11718|11700|11694|11742|11732|11682|11676|33425
1604995800000|2020-11-10 08:10:00|11698|11696|11636|11628|11710|11702|11620|11612|23459
1604996100000|2020-11-10 08:15:00|11638|11630|11652|11648|11676|11674|11614|11610|28619
1604996400000|2020-11-10 08:20:00|11654|11650|11714|11710|11726|11722|11654|11648|28491
1604996700000|2020-11-10 08:25:00|11716|11712|11724|11720|11734|11730|11698|11694|24765
1604997000000|2020-11-10 08:30:00|11726|11722|11640|11636|11726|11722|11622|11618|28743
1604997300000|2020-11-10 08:35:00|11642|11638|11598|11594|11646|11644|11596|11592|24679
1604997600000|2020-11-10 08:40:00|11600|11592|11626|11620|11630|11626|11600|11592|27919
1604997900000|2020-11-10 08:45:00|11628|11622|11630|11626|11640|11636|11606|11602|28213
1604998200000|2020-11-10 08:50:00|11632|11628|11608|11604|11634|11630|11606|11602|16252
1604998500000|2020-11-10 08:55:00|11610|11606|11616|11612|11626|11624|11594|11592|27488
1604998800000|2020-11-10 09:00:00|11614|11610|11650|11646|11654|11650|11610|11606|20779
1604999100000|2020-11-10 09:05:00|11648|11644|11682|11680|11688|11684|11628|11624|19025
1604999400000|2020-11-10 09:10:00|11684|11678|11696|11692|11704|11700|11672|11670|20112
1604999700000|2020-11-10 09:15:00|11694|11694|11760|11756|11768|11766|11694|11694|20861
1605000000000|2020-11-10 09:20:00|11758|11754|11782|11778|11782|11778|11748|11744|18972
1605000300000|2020-11-10 09:25:00|11784|11780|11806|11802|11810|11808|11766|11762|26225
1605000600000|2020-11-10 09:30:00|11808|11800|11768|11764|11808|11806|11760|11756|33245
1605000900000|2020-11-10 09:35:00|11770|11766|11766|11764|11776|11772|11748|11746|12317
1605001200000|2020-11-10 09:40:00|11764|11762|11730|11726|11776|11774|11724|11722|15230
1605001500000|2020-11-10 09:45:00|11732|11728|11776|11774|11776|11774|11728|11724|17937
1605001800000|2020-11-10 09:50:00|11774|11772|11778|11774|11788|11784|11748|11746|23729
1605002100000|2020-11-10 09:55:00|11776|11776|11780|11776|11800|11798|11770|11766|24573
1605002400000|2020-11-10 10:00:00|11778|11774|11790|11786|11800|11798|11768|11764|13696
1605002700000|2020-11-10 10:05:00|11792|11784|11750|11744|11792|11788|11736|11732|12265
1605003000000|2020-11-10 10:10:00|11748|11740|11736|11732|11774|11772|11728|11724|12355
1605003300000|2020-11-10 10:15:00|11734|11734|11726|11724|11744|11742|11726|11724|10663
1605003600000|2020-11-10 10:20:00|11724|11722|11744|11740|11762|11758|11708|11704|22437
1605003900000|2020-11-10 10:25:00|11746|11742|11770|11768|11774|11772|11736|11734|19587
1605004200000|2020-11-10 10:30:00|11768|11766|11772|11770|11776|11774|11752|11750|21030
1605004500000|2020-11-10 10:35:00|11774|11772|11768|11764|11782|11780|11760|11758|15173
1605004800000|2020-11-10 10:40:00|11766|11766|11746|11744|11776|11774|11746|11742|12402
1605005100000|2020-11-10 10:45:00|11748|11746|11716|11712|11760|11758|11714|11710|14272
1605005400000|2020-11-10 10:50:00|11714|11710|11724|11720|11726|11724|11692|11690|13849
1605005700000|2020-11-10 10:55:00|11722|11718|11740|11738|11752|11750|11720|11718|13819
1605006000000|2020-11-10 11:00:00|11742|11740|11768|11766|11768|11766|11730|11726|10671
1605006300000|2020-11-10 11:05:00|11766|11764|11794|11790|11796|11792|11764|11762|16709
1605006600000|2020-11-10 11:10:00|11792|11788|11798|11794|11800|11798|11784|11780|10860
1605006900000|2020-11-10 11:15:00|11796|11792|11782|11778|11808|11806|11780|11776|17846
1605007200000|2020-11-10 11:20:00|11784|11780|11778|11772|11790|11786|11768|11764|6797
1605007500000|2020-11-10 11:25:00|11776|11774|11784|11780|11800|11798|11776|11774|12330
1605007800000|2020-11-10 11:30:00|11782|11782|11796|11792|11800|11798|11774|11770|24227
1605008100000|2020-11-10 11:35:00|11794|11790|11790|11786|11806|11802|11786|11782|16169
1605008400000|2020-11-10 11:40:00|11792|11788|11784|11780|11808|11804|11780|11776|15777
1605008700000|2020-11-10 11:45:00|11786|11782|11748|11744|11788|11786|11748|11744|14595
1605009000000|2020-11-10 11:50:00|11750|11742|11748|11742|11754|11750|11720|11716|13079
1605009300000|2020-11-10 11:55:00|11750|11744|11752|11746|11756|11754|11732|11728|9609
1605009600000|2020-11-10 12:00:00|11762|11744|11758|11756|11764|11760|11742|11738|6667
1605009900000|2020-11-10 12:05:00|11760|11758|11730|11726|11764|11762|11726|11722|10487
1605010200000|2020-11-10 12:10:00|11728|11724|11720|11718|11736|11732|11720|11716|8259
1605010500000|2020-11-10 12:15:00|11722|11720|11726|11722|11736|11734|11716|11714|12702
1605010800000|2020-11-10 12:20:00|11724|11720|11710|11706|11732|11728|11696|11694|9612
1605011100000|2020-11-10 12:25:00|11708|11708|11704|11700|11712|11710|11696|11692|16934
1605011400000|2020-11-10 12:30:00|11702|11702|11716|11712|11728|11726|11702|11700|14734
1605011700000|2020-11-10 12:35:00|11718|11714|11714|11712|11722|11720|11694|11692|14638
1605012000000|2020-11-10 12:40:00|11716|11714|11708|11704|11720|11718|11706|11702|9245
1605012300000|2020-11-10 12:45:00|11710|11706|11686|11684|11712|11708|11684|11682|15384
1605012600000|2020-11-10 12:50:00|11688|11682|11696|11694|11704|11702|11686|11682|19366
1605012900000|2020-11-10 12:55:00|11698|11696|11670|11666|11698|11696|11668|11664|6964
1605013200000|2020-11-10 13:00:00|11668|11664|11662|11660|11674|11672|11656|11654|9902
1605013500000|2020-11-10 13:05:00|11660|11658|11656|11652|11670|11668|11646|11644|15799
1605013800000|2020-11-10 13:10:00|11654|11654|11678|11674|11680|11678|11654|11652|8377
1605014100000|2020-11-10 13:15:00|11680|11676|11676|11672|11692|11688|11670|11666|15746
1605014400000|2020-11-10 13:20:00|11678|11674|11670|11668|11688|11682|11666|11664|15358
1605014700000|2020-11-10 13:25:00|11672|11666|11682|11678|11698|11692|11668|11666|11060
1605015000000|2020-11-10 13:30:00|11680|11676|11658|11654|11690|11688|11652|11650|10161
1605015300000|2020-11-10 13:35:00|11656|11656|11660|11658|11672|11670|11652|11650|12340
1605015600000|2020-11-10 13:40:00|11658|11656|11662|11660|11664|11662|11646|11644|11171
1605015900000|2020-11-10 13:45:00|11664|11662|11668|11666|11678|11676|11660|11658|12123
1605016200000|2020-11-10 13:50:00|11670|11668|11712|11708|11720|11716|11670|11668|27888
1605016500000|2020-11-10 13:55:00|11710|11710|11720|11716|11728|11726|11704|11700|26112
1605016800000|2020-11-10 14:00:00|11718|11714|11724|11720|11734|11732|11710|11706|28966
1605017100000|2020-11-10 14:05:00|11722|11722|11738|11734|11760|11756|11720|11718|18015
1605017400000|2020-11-10 14:10:00|11736|11732|11738|11732|11754|11752|11730|11726|11716
1605017700000|2020-11-10 14:15:00|11740|11734|11710|11706|11750|11748|11708|11706|9966
1605018000000|2020-11-10 14:20:00|11708|11708|11722|11720|11728|11726|11706|11704|23350
1605018300000|2020-11-10 14:25:00|11720|11718|11758|11754|11764|11760|11716|11714|31003
1605018600000|2020-11-10 14:30:00|11760|11756|11744|11740|11794|11790|11744|11740|43214
1605018900000|2020-11-10 14:35:00|11742|11742|11784|11778|11792|11790|11728|11726|35278
1605019200000|2020-11-10 14:40:00|11786|11780|11792|11788|11804|11802|11768|11764|49765
1605019500000|2020-11-10 14:45:00|11790|11790|11810|11806|11820|11818|11776|11772|37040
1605019800000|2020-11-10 14:50:00|11808|11808|11834|11832|11848|11846|11808|11804|31685
1605020100000|2020-11-10 14:55:00|11832|11830|11888|11882|11890|11886|11826|11822|37592
1605020400000|2020-11-10 15:00:00|11886|11880|11908|11906|11910|11908|11874|11870|50481
1605020700000|2020-11-10 15:05:00|11910|11904|11852|11850|11916|11914|11822|11818|48598
1605021000000|2020-11-10 15:10:00|11854|11852|11898|11896|11920|11916|11854|11850|26506
1605021300000|2020-11-10 15:15:00|11896|11894|11872|11870|11916|11910|11842|11838|45993
1605021600000|2020-11-10 15:20:00|11874|11868|11830|11828|11876|11872|11826|11822|34521
1605021900000|2020-11-10 15:25:00|11832|11830|11838|11836|11846|11842|11822|11820|27961
1605022200000|2020-11-10 15:30:00|11840|11838|11832|11830|11842|11838|11818|11814|22489
1605022500000|2020-11-10 15:35:00|11834|11832|11804|11800|11848|11846|11790|11786|27884
1605022800000|2020-11-10 15:40:00|11802|11798|11816|11812|11822|11818|11796|11792|28640
1605023100000|2020-11-10 15:45:00|11818|11814|11846|11844|11848|11846|11814|11810|32338
1605023400000|2020-11-10 15:50:00|11844|11842|11836|11834|11864|11862|11832|11830|33635
1605023700000|2020-11-10 15:55:00|11834|11832|11836|11832|11856|11854|11834|11830|16388
1605024000000|2020-11-10 16:00:00|11834|11830|11860|11858|11862|11860|11826|11822|32142
1605024300000|2020-11-10 16:05:00|11862|11856|11878|11876|11886|11884|11860|11856|31022
1605024600000|2020-11-10 16:10:00|11876|11874|11882|11880|11882|11880|11862|11856|32930
1605024900000|2020-11-10 16:15:00|11884|11878|11878|11876|11886|11884|11870|11868|38143
1605025200000|2020-11-10 16:20:00|11876|11874|11870|11866|11884|11882|11862|11858|33080
1605025500000|2020-11-10 16:25:00|11868|11868|11892|11884|11896|11886|11868|11866|34189
1605081600000|2020-11-11 08:00:00|11820|11800|11836|11830|11840|11836|11804|11788|48521
1605081900000|2020-11-11 08:05:00|11834|11828|11882|11878|11892|11888|11826|11822|31638
1605082200000|2020-11-11 08:10:00|11880|11876|11872|11866|11886|11880|11854|11850|17726
1605082500000|2020-11-11 08:15:00|11870|11864|11868|11862|11884|11880|11852|11848|22325
1605082800000|2020-11-11 08:20:00|11870|11864|11910|11906|11920|11916|11860|11858|34229
1605083100000|2020-11-11 08:25:00|11912|11908|11906|11902|11928|11920|11902|11900|10497
1605083400000|2020-11-11 08:30:00|11904|11900|11886|11882|11904|11902|11878|11874|15677
1605083700000|2020-11-11 08:35:00|11888|11884|11888|11882|11896|11892|11868|11866|10653
1605084000000|2020-11-11 08:40:00|11890|11884|11872|11868|11900|11898|11870|11868|19238
1605084300000|2020-11-11 08:45:00|11870|11866|11878|11874|11886|11882|11858|11854|17397
1605084600000|2020-11-11 08:50:00|11880|11876|11850|11848|11882|11880|11850|11848|12420
1605084900000|2020-11-11 08:55:00|11852|11846|11876|11872|11886|11884|11848|11846|24209
1605085200000|2020-11-11 09:00:00|11878|11874|11870|11868|11884|11882|11870|11866|27413
1605085500000|2020-11-11 09:05:00|11872|11866|11836|11832|11872|11868|11832|11828|11142
1605085800000|2020-11-11 09:10:00|11838|11834|11826|11822|11840|11836|11820|11816|8276
1605086100000|2020-11-11 09:15:00|11828|11824|11808|11806|11842|11838|11808|11804|18283
1605086400000|2020-11-11 09:20:00|11806|11804|11798|11796|11818|11816|11790|11786|62091
1605086700000|2020-11-11 09:25:00|11800|11798|11768|11764|11802|11798|11748|11746|35048
1605087000000|2020-11-11 09:30:00|11766|11762|11706|11702|11770|11768|11706|11702|22831
1605087300000|2020-11-11 09:35:00|11704|11704|11720|11718|11736|11732|11704|11700|15637
1605087600000|2020-11-11 09:40:00|11722|11720|11730|11728|11732|11728|11708|11704|19211
1605087900000|2020-11-11 09:45:00|11732|11730|11728|11722|11740|11738|11724|11722|11262
1605088200000|2020-11-11 09:50:00|11726|11724|11766|11762|11768|11764|11726|11722|7228
1605088500000|2020-11-11 09:55:00|11768|11764|11794|11790|11794|11790|11762|11760|7708
1605088800000|2020-11-11 10:00:00|11796|11792|11796|11790|11806|11802|11790|11788|6067
1605089100000|2020-11-11 10:05:00|11794|11792|11794|11792|11798|11796|11782|11780|3419
1605089400000|2020-11-11 10:10:00|11792|11790|11776|11774|11800|11794|11772|11770|12223
1605089700000|2020-11-11 10:15:00|11778|11776|11776|11774|11794|11790|11774|11770|4893
1605090000000|2020-11-11 10:20:00|11774|11772|11780|11776|11784|11780|11762|11760|14916
1605090300000|2020-11-11 10:25:00|11778|11774|11796|11792|11800|11796|11770|11766|9076
1605090600000|2020-11-11 10:30:00|11798|11794|11804|11800|11808|11806|11790|11788|8811
1605090900000|2020-11-11 10:35:00|11802|11802|11802|11798|11804|11802|11794|11792|4337
1605091200000|2020-11-11 10:40:00|11800|11796|11800|11796|11802|11800|11784|11780|6782
1605091500000|2020-11-11 10:45:00|11798|11798|11798|11794|11804|11802|11788|11786|4413
1605091800000|2020-11-11 10:50:00|11796|11792|11802|11798|11804|11802|11790|11786|8943
1605092100000|2020-11-11 10:55:00|11800|11800|11784|11780|11802|11800|11780|11776|2405
1605092400000|2020-11-11 11:00:00|11782|11778|11794|11790|11804|11802|11774|11770|14814
1605092700000|2020-11-11 11:05:00|11796|11792|11782|11778|11802|11800|11782|11778|10207
1605093000000|2020-11-11 11:10:00|11784|11780|11770|11766|11786|11784|11770|11766|3280
1605093300000|2020-11-11 11:15:00|11768|11768|11764|11760|11774|11772|11762|11758|4133
1605093600000|2020-11-11 11:20:00|11766|11762|11762|11758|11774|11770|11752|11750|6800
1605093900000|2020-11-11 11:25:00|11760|11756|11770|11764|11778|11774|11752|11750|12922
1605094200000|2020-11-11 11:30:00|11772|11766|11780|11776|11786|11782|11768|11764|6067
1605094500000|2020-11-11 11:35:00|11782|11778|11778|11774|11786|11784|11770|11766|6072
1605094800000|2020-11-11 11:40:00|11776|11776|11780|11776|11780|11778|11762|11758|4652
1605095100000|2020-11-11 11:45:00|11778|11778|11758|11754|11780|11778|11756|11754|9271
1605095400000|2020-11-11 11:50:00|11756|11752|11760|11756|11770|11768|11752|11750|4794
1605095700000|2020-11-11 11:55:00|11758|11758|11748|11744|11764|11762|11742|11738|7938
1605096000000|2020-11-11 12:00:00|11758|11736|11740|11736|11758|11738|11728|11726|4851
1605096300000|2020-11-11 12:05:00|11742|11738|11728|11724|11758|11756|11728|11724|6938
1605096600000|2020-11-11 12:10:00|11730|11726|11744|11738|11752|11746|11726|11724|8442
1605096900000|2020-11-11 12:15:00|11742|11740|11774|11770|11776|11772|11742|11740|9520
1605097200000|2020-11-11 12:20:00|11776|11772|11844|11840|11852|11846|11774|11772|56893
1605097500000|2020-11-11 12:25:00|11842|11838|11800|11798|11842|11840|11792|11788|13616
1605097800000|2020-11-11 12:30:00|11802|11800|11784|11780|11810|11806|11784|11780|10763
1605098100000|2020-11-11 12:35:00|11786|11782|11780|11776|11798|11794|11774|11770|7695
1605098400000|2020-11-11 12:40:00|11778|11778|11776|11770|11790|11786|11776|11770|5802
1605098700000|2020-11-11 12:45:00|11774|11768|11770|11766|11780|11778|11756|11754|9516
1605099000000|2020-11-11 12:50:00|11768|11768|11778|11774|11780|11776|11758|11754|8679
1605099300000|2020-11-11 12:55:00|11776|11772|11776|11774|11780|11778|11764|11762|8867
1605099600000|2020-11-11 13:00:00|11778|11776|11786|11782|11786|11784|11762|11758|8057
1605099900000|2020-11-11 13:05:00|11788|11784|11782|11778|11800|11798|11770|11768|10851
1605100200000|2020-11-11 13:10:00|11784|11780|11772|11770|11788|11784|11772|11770|10851
1605100500000|2020-11-11 13:15:00|11774|11768|11762|11758|11778|11776|11758|11754|4987
1605100800000|2020-11-11 13:20:00|11760|11760|11772|11770|11772|11770|11754|11750|6431
1605101100000|2020-11-11 13:25:00|11774|11768|11764|11760|11774|11770|11758|11754|5482
1605101400000|2020-11-11 13:30:00|11762|11762|11762|11758|11770|11766|11758|11754|4462
1605101700000|2020-11-11 13:35:00|11764|11760|11784|11780|11792|11788|11764|11760|13481
1605102000000|2020-11-11 13:40:00|11786|11782|11766|11764|11786|11782|11766|11764|3532
1605102300000|2020-11-11 13:45:00|11768|11766|11774|11770|11776|11774|11764|11762|7180
1605102600000|2020-11-11 13:50:00|11772|11768|11760|11756|11774|11772|11756|11754|9376
1605102900000|2020-11-11 13:55:00|11758|11754|11758|11756|11766|11764|11746|11744|10907
1605103200000|2020-11-11 14:00:00|11760|11758|11752|11748|11762|11760|11746|11744|10601
1605103500000|2020-11-11 14:05:00|11754|11750|11740|11738|11760|11758|11734|11732|6528
1605103800000|2020-11-11 14:10:00|11742|11740|11782|11778|11782|11778|11740|11738|11179
1605104100000|2020-11-11 14:15:00|11780|11776|11774|11772|11786|11784|11774|11772|6807
1605104400000|2020-11-11 14:20:00|11772|11770|11770|11766|11782|11778|11762|11758|8668
1605104700000|2020-11-11 14:25:00|11772|11768|11768|11764|11774|11770|11760|11758|6255
1605105000000|2020-11-11 14:30:00|11770|11766|11758|11754|11772|11768|11752|11750|13978
1605105300000|2020-11-11 14:35:00|11756|11756|11746|11742|11764|11760|11740|11736|9068
1605105600000|2020-11-11 14:40:00|11744|11740|11774|11772|11776|11774|11734|11732|13287
1605105900000|2020-11-11 14:45:00|11776|11774|11766|11762|11778|11776|11758|11756|10427
1605106200000|2020-11-11 14:50:00|11764|11760|11778|11776|11784|11782|11758|11754|7327
1605106500000|2020-11-11 14:55:00|11776|11774|11766|11762|11784|11780|11742|11740|15386
1605106800000|2020-11-11 15:00:00|11764|11764|11728|11724|11780|11776|11724|11720|20490
1605107100000|2020-11-11 15:05:00|11730|11726|11720|11718|11746|11744|11690|11688|55686
1605107400000|2020-11-11 15:10:00|11722|11720|11736|11734|11748|11744|11718|11716|23000
1605107700000|2020-11-11 15:15:00|11734|11732|11720|11716|11740|11736|11716|11714|14686
1605108000000|2020-11-11 15:20:00|11722|11718|11704|11700|11738|11734|11704|11700|10272
1605108300000|2020-11-11 15:25:00|11702|11698|11744|11742|11748|11746|11698|11696|16799
1605108600000|2020-11-11 15:30:00|11746|11744|11724|11722|11748|11746|11722|11720|13674
1605108900000|2020-11-11 15:35:00|11726|11724|11732|11730|11738|11736|11712|11710|23002
1605109200000|2020-11-11 15:40:00|11734|11732|11730|11728|11744|11740|11718|11716|13638
1605109500000|2020-11-11 15:45:00|11732|11730|11726|11724|11740|11738|11714|11710|16936
1605109800000|2020-11-11 15:50:00|11724|11722|11736|11734|11750|11746|11724|11720|14032
1605110100000|2020-11-11 15:55:00|11738|11732|11752|11748|11752|11750|11730|11726|14794
1605110400000|2020-11-11 16:00:00|11750|11746|11746|11742|11768|11766|11746|11742|23808
1605110700000|2020-11-11 16:05:00|11744|11740|11756|11752|11760|11758|11742|11740|13838
1605111000000|2020-11-11 16:10:00|11754|11754|11772|11770|11774|11772|11754|11754|25441
1605111300000|2020-11-11 16:15:00|11774|11772|11776|11774|11778|11774|11766|11764|13616
1605111600000|2020-11-11 16:20:00|11778|11776|11764|11762|11780|11776|11764|11760|14070
1605111900000|2020-11-11 16:25:00|11766|11764|11754|11748|11786|11784|11754|11748|18394
1605168000000|2020-11-12 08:00:00|11400|11364|11360|11348|11500|11450|11346|11316|123498
1605168300000|2020-11-12 08:05:00|11358|11350|11236|11224|11360|11352|11236|11222|87751
1605168600000|2020-11-12 08:10:00|11234|11222|11256|11248|11308|11290|11220|11210|51454
1605168900000|2020-11-12 08:15:00|11258|11252|11280|11274|11300|11294|11246|11242|58306
1605169200000|2020-11-12 08:20:00|11282|11280|11260|11256|11282|11280|11256|11252|53880
1605169500000|2020-11-12 08:25:00|11258|11254|11216|11214|11284|11278|11216|11212|65477
1605169800000|2020-11-12 08:30:00|11214|11212|11282|11278|11282|11278|11190|11184|59781
1605170100000|2020-11-12 08:35:00|11280|11276|11304|11300|11352|11350|11276|11272|51769
1605170400000|2020-11-12 08:40:00|11306|11298|11268|11264|11312|11308|11266|11262|22632
1605170700000|2020-11-12 08:45:00|11270|11266|11282|11276|11282|11280|11228|11222|30363
1605171000000|2020-11-12 08:50:00|11284|11278|11308|11302|11308|11302|11280|11276|33325
1605171300000|2020-11-12 08:55:00|11310|11304|11324|11320|11334|11332|11298|11292|32868
1605171600000|2020-11-12 09:00:00|11326|11322|11332|11330|11332|11330|11296|11294|15651
1605171900000|2020-11-12 09:05:00|11330|11328|11342|11338|11344|11342|11312|11308|16090
1605172200000|2020-11-12 09:10:00|11344|11340|11350|11344|11352|11348|11328|11322|7791
1605172500000|2020-11-12 09:15:00|11352|11346|11340|11336|11368|11364|11336|11334|21011
1605172800000|2020-11-12 09:20:00|11338|11334|11368|11364|11368|11364|11326|11320|23518
1605173100000|2020-11-12 09:25:00|11370|11366|11348|11342|11392|11388|11346|11340|10934
1605173400000|2020-11-12 09:30:00|11346|11344|11346|11344|11366|11364|11344|11342|12700
1605173700000|2020-11-12 09:35:00|11344|11342|11360|11356|11360|11358|11332|11330|12167
1605174000000|2020-11-12 09:40:00|11358|11358|11392|11388|11392|11390|11352|11346|18777
1605174300000|2020-11-12 09:45:00|11394|11390|11446|11444|11448|11444|11384|11380|22062
1605174600000|2020-11-12 09:50:00|11444|11442|11448|11444|11448|11444|11422|11418|13535
1605174900000|2020-11-12 09:55:00|11446|11442|11438|11432|11446|11442|11426|11422|4838
1605175200000|2020-11-12 10:00:00|11440|11434|11478|11472|11480|11476|11432|11428|20283
1605175500000|2020-11-12 10:05:00|11482|11474|11450|11444|11484|11478|11442|11440|15219
1605175800000|2020-11-12 10:10:00|11448|11446|11442|11438|11466|11460|11442|11438|14837
1605176100000|2020-11-12 10:15:00|11444|11440|11498|11494|11498|11496|11444|11440|10795
1605176400000|2020-11-12 10:20:00|11496|11496|11490|11484|11498|11496|11480|11476|7468
1605176700000|2020-11-12 10:25:00|11488|11482|11490|11486|11490|11488|11476|11474|7087
1605177000000|2020-11-12 10:30:00|11488|11484|11498|11496|11500|11498|11478|11474|8321
1605177300000|2020-11-12 10:35:00|11496|11494|11510|11504|11512|11508|11488|11484|17887
1605177600000|2020-11-12 10:40:00|11508|11502|11524|11520|11540|11530|11504|11502|17144
1605177900000|2020-11-12 10:45:00|11526|11522|11522|11520|11532|11528|11518|11516|11136
1605178200000|2020-11-12 10:50:00|11524|11522|11504|11500|11530|11526|11502|11498|6082
1605178500000|2020-11-12 10:55:00|11502|11502|11504|11500|11516|11512|11500|11496|5799
1605178800000|2020-11-12 11:00:00|11502|11498|11466|11464|11502|11498|11466|11462|7127
1605179100000|2020-11-12 11:05:00|11464|11460|11488|11484|11514|11510|11464|11460|10983
1605179400000|2020-11-12 11:10:00|11486|11486|11506|11502|11514|11510|11486|11484|8805
1605179700000|2020-11-12 11:15:00|11504|11504|11486|11482|11514|11510|11484|11480|9184
1605180000000|2020-11-12 11:20:00|11484|11484|11466|11462|11486|11484|11464|11460|3657
1605180300000|2020-11-12 11:25:00|11464|11460|11464|11458|11472|11468|11462|11456|6570
1605180600000|2020-11-12 11:30:00|11466|11460|11448|11444|11470|11466|11442|11438|4458
1605180900000|2020-11-12 11:35:00|11450|11446|11416|11412|11460|11456|11416|11412|10630
1605181200000|2020-11-12 11:40:00|11418|11414|11422|11418|11426|11422|11408|11406|5459
1605181500000|2020-11-12 11:45:00|11420|11416|11420|11416|11432|11428|11418|11414|4133
1605181800000|2020-11-12 11:50:00|11422|11420|11426|11422|11430|11426|11416|11414|9631
1605182100000|2020-11-12 11:55:00|11424|11420|11498|11492|11500|11498|11406|11404|20033
1605182400000|2020-11-12 12:00:00|11496|11440|11420|11414|11496|11488|11414|11410|29271
1605182700000|2020-11-12 12:05:00|11422|11418|11384|11380|11428|11422|11358|11354|26029
1605183000000|2020-11-12 12:10:00|11382|11378|11368|11362|11406|11398|11354|11352|14919
1605183300000|2020-11-12 12:15:00|11370|11368|11364|11360|11386|11380|11362|11358|9722
1605183600000|2020-11-12 12:20:00|11362|11358|11330|11324|11370|11366|11314|11310|50311
1605183900000|2020-11-12 12:25:00|11332|11326|11320|11314|11342|11336|11310|11304|13146
1605184200000|2020-11-12 12:30:00|11318|11316|11306|11304|11324|11320|11304|11302|10609
1605184500000|2020-11-12 12:35:00|11308|11306|11318|11314|11324|11322|11306|11304|11095
1605184800000|2020-11-12 12:40:00|11320|11316|11322|11316|11330|11326|11304|11302|4577
1605185100000|2020-11-12 12:45:00|11324|11318|11322|11320|11328|11326|11318|11314|5435
1605185400000|2020-11-12 12:50:00|11320|11318|11296|11292|11322|11318|11286|11280|14354
1605185700000|2020-11-12 12:55:00|11298|11290|11290|11288|11310|11304|11290|11288|4289
1605186000000|2020-11-12 13:00:00|11288|11286|11298|11292|11306|11302|11286|11282|13576
1605186300000|2020-11-12 13:05:00|11300|11294|11292|11290|11308|11304|11286|11282|8550
1605186600000|2020-11-12 13:10:00|11294|11288|11288|11284|11296|11288|11268|11264|25123
1605186900000|2020-11-12 13:15:00|11290|11286|11292|11288|11300|11296|11284|11280|15099
1605187200000|2020-11-12 13:20:00|11294|11290|11334|11330|11344|11336|11294|11290|23868
1605187500000|2020-11-12 13:25:00|11336|11332|11358|11356|11368|11360|11336|11330|8492
1605187800000|2020-11-12 13:30:00|11356|11354|11362|11358|11368|11362|11332|11328|13786
1605188100000|2020-11-12 13:35:00|11364|11360|11334|11330|11376|11368|11332|11328|9213
1605188400000|2020-11-12 13:40:00|11336|11332|11348|11344|11366|11364|11336|11332|5589
1605188700000|2020-11-12 13:45:00|11346|11342|11314|11310|11348|11344|11314|11308|8071
1605189000000|2020-11-12 13:50:00|11316|11312|11308|11304|11318|11316|11292|11286|17211
1605189300000|2020-11-12 13:55:00|11310|11306|11318|11316|11320|11318|11300|11296|4746
1605189600000|2020-11-12 14:00:00|11320|11318|11292|11288|11328|11322|11292|11286|8109
1605189900000|2020-11-12 14:05:00|11290|11290|11286|11284|11298|11292|11278|11272|10673
1605190200000|2020-11-12 14:10:00|11284|11282|11302|11296|11310|11306|11284|11280|6817
1605190500000|2020-11-12 14:15:00|11298|11294|11290|11286|11302|11298|11274|11270|4180
1605190800000|2020-11-12 14:20:00|11288|11284|11310|11306|11314|11310|11284|11280|10221
1605191100000|2020-11-12 14:25:00|11312|11308|11302|11298|11318|11316|11290|11286|10499
1605191400000|2020-11-12 14:30:00|11304|11302|11288|11284|11318|11314|11276|11272|17355
1605191700000|2020-11-12 14:35:00|11286|11286|11316|11312|11318|11314|11284|11280|9163
1605192000000|2020-11-12 14:40:00|11318|11314|11290|11286|11320|11314|11288|11284|6754
1605192300000|2020-11-12 14:45:00|11288|11288|11272|11268|11300|11296|11268|11264|16213
1605192600000|2020-11-12 14:50:00|11270|11266|11290|11286|11294|11288|11262|11258|15785
1605192900000|2020-11-12 14:55:00|11288|11284|11274|11272|11298|11294|11264|11262|19939
1605193200000|2020-11-12 15:00:00|11276|11268|11294|11290|11300|11296|11260|11256|20522
1605193500000|2020-11-12 15:05:00|11296|11292|11296|11292|11304|11300|11288|11284|21944
1605193800000|2020-11-12 15:10:00|11294|11290|11282|11278|11298|11292|11272|11268|14811
1605194100000|2020-11-12 15:15:00|11284|11280|11286|11282|11294|11290|11278|11274|12963
1605194400000|2020-11-12 15:20:00|11284|11280|11260|11256|11284|11282|11258|11256|16943
1605194700000|2020-11-12 15:25:00|11262|11258|11260|11258|11268|11266|11252|11250|24195
1605195000000|2020-11-12 15:30:00|11262|11260|11312|11310|11320|11314|11262|11260|32257
1605195300000|2020-11-12 15:35:00|11310|11308|11318|11314|11324|11316|11292|11290|17375
1605195600000|2020-11-12 15:40:00|11316|11312|11310|11306|11328|11322|11300|11298|13313
1605195900000|2020-11-12 15:45:00|11308|11304|11308|11306|11312|11310|11294|11292|7378
1605196200000|2020-11-12 15:50:00|11306|11304|11326|11324|11330|11326|11300|11296|10293
1605196500000|2020-11-12 15:55:00|11328|11326|11342|11338|11358|11354|11316|11314|11313
1605196800000|2020-11-12 16:00:00|11340|11336|11320|11318|11354|11348|11308|11306|31382
1605197100000|2020-11-12 16:05:00|11322|11316|11336|11332|11338|11332|11316|11314|10507
1605197400000|2020-11-12 16:10:00|11338|11334|11326|11324|11340|11338|11320|11318|20166
1605197700000|2020-11-12 16:15:00|11324|11322|11338|11336|11354|11350|11324|11320|25225
1605198000000|2020-11-12 16:20:00|11336|11334|11338|11336|11344|11340|11334|11330|29474
1605198300000|2020-11-12 16:25:00|11340|11338|11360|11356|11364|11360|11334|11332|33148
1605254400000|2020-11-13 08:00:00|11320|11302|11294|11284|11336|11324|11288|11280|15905
1605254700000|2020-11-13 08:05:00|11296|11286|11330|11326|11340|11334|11284|11278|27337
1605255000000|2020-11-13 08:10:00|11328|11324|11354|11348|11356|11352|11326|11322|20188
1605255300000|2020-11-13 08:15:00|11352|11346|11350|11348|11362|11360|11342|11340|8655
1605255600000|2020-11-13 08:20:00|11352|11346|11366|11362|11372|11370|11344|11340|16553
1605255900000|2020-11-13 08:25:00|11364|11360|11382|11378|11388|11384|11358|11352|11321
1605256200000|2020-11-13 08:30:00|11384|11380|11378|11374|11384|11382|11352|11348|7923
1605256500000|2020-11-13 08:35:00|11376|11372|11366|11360|11376|11372|11354|11350|10095
1605256800000|2020-11-13 08:40:00|11364|11362|11352|11346|11368|11362|11346|11344|7487
1605257100000|2020-11-13 08:45:00|11354|11348|11364|11360|11370|11366|11340|11338|5269
1605257400000|2020-11-13 08:50:00|11362|11358|11344|11342|11364|11358|11338|11332|7475
1605257700000|2020-11-13 08:55:00|11346|11340|11358|11354|11360|11358|11338|11336|5605
1605258000000|2020-11-13 09:00:00|11360|11356|11364|11362|11366|11362|11352|11350|5792
1605258300000|2020-11-13 09:05:00|11366|11364|11374|11370|11374|11372|11356|11354|6133
1605258600000|2020-11-13 09:10:00|11376|11372|11378|11374|11380|11378|11370|11368|6871
1605258900000|2020-11-13 09:15:00|11376|11372|11410|11406|11412|11408|11374|11372|8153
1605259200000|2020-11-13 09:20:00|11412|11410|11434|11430|11440|11436|11412|11410|19882
1605259500000|2020-11-13 09:25:00|11432|11432|11402|11398|11434|11432|11396|11392|14225
1605259800000|2020-11-13 09:30:00|11404|11400|11432|11428|11440|11436|11404|11400|20945
1605260100000|2020-11-13 09:35:00|11434|11430|11434|11430|11440|11438|11426|11424|25874
1605260400000|2020-11-13 09:40:00|11430|11428|11434|11428|11440|11434|11428|11424|8270
1605260700000|2020-11-13 09:45:00|11432|11426|11438|11436|11440|11436|11422|11420|8249
1605261000000|2020-11-13 09:50:00|11440|11438|11444|11440|11452|11448|11428|11426|9879
1605261300000|2020-11-13 09:55:00|11442|11438|11460|11458|11460|11458|11436|11432|16270
1605261600000|2020-11-13 10:00:00|11458|11456|11478|11474|11482|11478|11458|11456|15735
1605261900000|2020-11-13 10:05:00|11476|11476|11492|11488|11500|11496|11474|11472|14507
1605262200000|2020-11-13 10:10:00|11494|11490|11498|11496|11500|11498|11488|11484|10981
1605262500000|2020-11-13 10:15:00|11496|11494|11514|11508|11524|11518|11494|11492|21135
1605262800000|2020-11-13 10:20:00|11512|11510|11506|11502|11516|11514|11492|11490|12848
1605263100000|2020-11-13 10:25:00|11504|11500|11494|11490|11514|11508|11494|11490|6948
1605263400000|2020-11-13 10:30:00|11496|11492|11494|11492|11496|11494|11484|11478|7552
1605263700000|2020-11-13 10:35:00|11496|11490|11500|11496|11510|11506|11492|11488|7285
1605264000000|2020-11-13 10:40:00|11502|11498|11504|11500|11506|11504|11500|11498|8059
1605264300000|2020-11-13 10:45:00|11506|11502|11506|11504|11510|11508|11500|11496|13160
1605264600000|2020-11-13 10:50:00|11508|11506|11528|11526|11530|11526|11504|11500|40811
1605264900000|2020-11-13 10:55:00|11526|11524|11514|11510|11530|11526|11502|11498|45140
1605265200000|2020-11-13 11:00:00|11512|11508|11476|11470|11516|11510|11474|11468|8309
1605265500000|2020-11-13 11:05:00|11478|11472|11492|11488|11496|11492|11476|11472|10393
1605265800000|2020-11-13 11:10:00|11490|11486|11498|11496|11500|11496|11476|11472|12209
1605266100000|2020-11-13 11:15:00|11496|11494|11490|11486|11496|11496|11478|11476|5725
1605266400000|2020-11-13 11:20:00|11492|11488|11482|11478|11494|11490|11480|11478|5686
1605266700000|2020-11-13 11:25:00|11484|11480|11494|11490|11498|11496|11482|11478|8576
1605267000000|2020-11-13 11:30:00|11492|11488|11492|11488|11498|11496|11490|11486|5754
1605267300000|2020-11-13 11:35:00|11490|11486|11482|11480|11496|11494|11482|11480|5806
1605267600000|2020-11-13 11:40:00|11484|11482|11486|11480|11490|11488|11480|11476|7808
1605267900000|2020-11-13 11:45:00|11484|11478|11488|11484|11490|11488|11474|11470|6450
1605268200000|2020-11-13 11:50:00|11486|11486|11488|11484|11492|11490|11478|11474|5471
1605268500000|2020-11-13 11:55:00|11490|11486|11496|11492|11498|11494|11490|11486|4675
1605268800000|2020-11-13 12:00:00|11486|11478|11444|11442|11488|11484|11444|11442|52738
1605269100000|2020-11-13 12:05:00|11446|11444|11452|11450|11456|11454|11442|11440|4345
1605269400000|2020-11-13 12:10:00|11454|11452|11452|11448|11456|11454|11446|11442|6873
1605269700000|2020-11-13 12:15:00|11450|11446|11448|11446|11456|11454|11444|11440|6876
1605270000000|2020-11-13 12:20:00|11450|11448|11442|11440|11450|11448|11438|11434|6810
1605270300000|2020-11-13 12:25:00|11440|11438|11448|11446|11450|11446|11440|11438|5885
1605270600000|2020-11-13 12:30:00|11450|11444|11454|11450|11458|11454|11448|11444|7800
1605270900000|2020-11-13 12:35:00|11452|11448|11442|11438|11454|11448|11438|11434|4010
1605271200000|2020-11-13 12:40:00|11440|11440|11432|11430|11446|11442|11428|11426|5844
1605271500000|2020-11-13 12:45:00|11430|11428|11424|11422|11430|11428|11414|11410|6755
1605271800000|2020-11-13 12:50:00|11426|11424|11410|11406|11428|11424|11400|11396|9849
1605272100000|2020-11-13 12:55:00|11408|11404|11410|11408|11414|11412|11406|11402|4681
1605272400000|2020-11-13 13:00:00|11412|11410|11406|11404|11420|11416|11398|11394|10010
1605272700000|2020-11-13 13:05:00|11404|11402|11410|11408|11412|11408|11398|11394|7341
1605273000000|2020-11-13 13:10:00|11408|11406|11384|11382|11410|11406|11384|11380|11871
1605273300000|2020-11-13 13:15:00|11386|11380|11376|11372|11388|11386|11368|11366|9301
1605273600000|2020-11-13 13:20:00|11374|11374|11368|11366|11376|11374|11366|11364|10352
1605273900000|2020-11-13 13:25:00|11370|11368|11362|11358|11378|11374|11360|11356|10257
1605274200000|2020-11-13 13:30:00|11360|11360|11392|11388|11394|11388|11360|11358|15268
1605274500000|2020-11-13 13:35:00|11390|11386|11346|11344|11390|11386|11346|11344|15377
1605274800000|2020-11-13 13:40:00|11348|11346|11370|11368|11372|11368|11346|11344|9849
1605275100000|2020-11-13 13:45:00|11368|11366|11358|11356|11370|11368|11354|11352|8265
1605275400000|2020-11-13 13:50:00|11360|11358|11360|11358|11366|11360|11342|11340|13063
1605275700000|2020-11-13 13:55:00|11362|11360|11376|11374|11378|11374|11362|11358|9855
1605276000000|2020-11-13 14:00:00|11374|11372|11356|11354|11376|11372|11356|11354|10427
1605276300000|2020-11-13 14:05:00|11358|11356|11352|11350|11362|11360|11344|11342|12572
1605276600000|2020-11-13 14:10:00|11354|11348|11356|11354|11364|11360|11348|11346|6741
1605276900000|2020-11-13 14:15:00|11358|11356|11356|11354|11368|11366|11352|11350|7116
1605277200000|2020-11-13 14:20:00|11358|11356|11374|11372|11376|11374|11356|11354|8883
1605277500000|2020-11-13 14:25:00|11376|11374|11368|11366|11388|11386|11368|11366|12357
1605277800000|2020-11-13 14:30:00|11370|11368|11398|11396|11402|11400|11368|11368|17849
1605278100000|2020-11-13 14:35:00|11396|11394|11434|11432|11436|11432|11390|11386|13118
1605278400000|2020-11-13 14:40:00|11432|11430|11414|11412|11432|11430|11410|11408|10399
1605278700000|2020-11-13 14:45:00|11416|11414|11414|11412|11426|11422|11410|11408|14181
1605279000000|2020-11-13 14:50:00|11416|11410|11400|11396|11416|11414|11386|11384|30657
1605279300000|2020-11-13 14:55:00|11402|11398|11420|11418|11428|11422|11400|11398|18387
1605279600000|2020-11-13 15:00:00|11418|11416|11406|11402|11418|11416|11400|11398|14968
1605279900000|2020-11-13 15:05:00|11404|11404|11416|11414|11420|11418|11396|11394|12625
1605280200000|2020-11-13 15:10:00|11414|11412|11386|11384|11414|11412|11384|11380|21620
1605280500000|2020-11-13 15:15:00|11384|11382|11384|11382|11390|11388|11376|11374|11796
1605280800000|2020-11-13 15:20:00|11386|11384|11372|11366|11386|11384|11360|11358|11020
1605281100000|2020-11-13 15:25:00|11370|11368|11394|11390|11394|11392|11366|11364|18048
1605281400000|2020-11-13 15:30:00|11392|11392|11384|11382|11402|11400|11378|11376|17462
1605281700000|2020-11-13 15:35:00|11386|11384|11354|11350|11390|11386|11352|11350|18616
1605282000000|2020-11-13 15:40:00|11352|11352|11360|11358|11368|11364|11352|11350|23595
1605282300000|2020-11-13 15:45:00|11362|11360|11342|11340|11364|11360|11342|11340|31750
1605282600000|2020-11-13 15:50:00|11340|11338|11328|11324|11344|11342|11324|11322|28808
1605282900000|2020-11-13 15:55:00|11326|11322|11312|11310|11326|11322|11296|11294|35186
1605283200000|2020-11-13 16:00:00|11314|11312|11326|11324|11338|11334|11312|11310|25502
1605283500000|2020-11-13 16:05:00|11328|11326|11340|11338|11352|11348|11326|11324|27522
1605283800000|2020-11-13 16:10:00|11342|11340|11330|11328|11344|11342|11324|11322|20602
1605284100000|2020-11-13 16:15:00|11332|11330|11344|11342|11358|11356|11328|11326|24213
1605284400000|2020-11-13 16:20:00|11342|11340|11328|11324|11346|11344|11326|11322|34413
1605284700000|2020-11-13 16:25:00|11326|11326|11330|11326|11338|11334|11310|11308|56969
1605513600000|2020-11-16 08:00:00|11390|11324|11320|11316|11390|11346|11316|11304|104959
1605513900000|2020-11-16 08:05:00|11318|11314|11258|11254|11324|11320|11256|11254|86124
1605514200000|2020-11-16 08:10:00|11256|11252|11258|11252|11286|11282|11254|11250|27050
1605514500000|2020-11-16 08:15:00|11260|11254|11288|11286|11290|11286|11256|11250|35508
1605514800000|2020-11-16 08:20:00|11290|11288|11316|11312|11326|11320|11280|11278|20181
1605515100000|2020-11-16 08:25:00|11314|11310|11304|11302|11320|11316|11294|11290|6914
1605515400000|2020-11-16 08:30:00|11306|11304|11320|11316|11322|11316|11290|11288|18424
1605515700000|2020-11-16 08:35:00|11318|11314|11320|11314|11334|11330|11312|11310|12607
1605516000000|2020-11-16 08:40:00|11318|11312|11282|11276|11320|11316|11274|11272|14738
1605516300000|2020-11-16 08:45:00|11280|11278|11254|11250|11284|11280|11250|11248|14484
1605516600000|2020-11-16 08:50:00|11252|11248|11228|11224|11260|11258|11198|11196|36935
1605516900000|2020-11-16 08:55:00|11226|11226|11246|11242|11252|11250|11192|11190|30704
1605517200000|2020-11-16 09:00:00|11244|11244|11276|11270|11276|11272|11242|11238|17503
1605517500000|2020-11-16 09:05:00|11274|11268|11262|11258|11274|11272|11260|11258|15768
1605517800000|2020-11-16 09:10:00|11260|11260|11266|11262|11282|11278|11256|11254|14759
1605518100000|2020-11-16 09:15:00|11268|11264|11264|11260|11286|11282|11258|11254|9460
1605518400000|2020-11-16 09:20:00|11262|11258|11266|11264|11276|11272|11262|11258|4510
1605518700000|2020-11-16 09:25:00|11264|11262|11252|11248|11266|11262|11250|11248|5755
1605519000000|2020-11-16 09:30:00|11254|11250|11258|11256|11272|11270|11254|11246|3943
1605519300000|2020-11-16 09:35:00|11260|11254|11278|11274|11282|11278|11256|11254|4969
1605519600000|2020-11-16 09:40:00|11276|11276|11290|11288|11294|11292|11272|11270|8596
1605519900000|2020-11-16 09:45:00|11292|11290|11294|11290|11298|11296|11288|11284|9134
1605520200000|2020-11-16 09:50:00|11296|11292|11290|11284|11296|11294|11276|11274|3561
1605520500000|2020-11-16 09:55:00|11292|11286|11290|11286|11294|11290|11276|11274|5353
1605520800000|2020-11-16 10:00:00|11288|11288|11282|11280|11292|11288|11280|11278|5912
1605521100000|2020-11-16 10:05:00|11284|11282|11286|11284|11294|11288|11276|11274|5962
1605521400000|2020-11-16 10:10:00|11288|11282|11282|11280|11290|11286|11276|11274|2323
1605521700000|2020-11-16 10:15:00|11280|11278|11280|11276|11282|11280|11270|11266|4237
1605522000000|2020-11-16 10:20:00|11282|11278|11278|11274|11288|11284|11274|11272|9676
1605522300000|2020-11-16 10:25:00|11276|11272|11266|11264|11282|11280|11264|11262|14446
1605522600000|2020-11-16 10:30:00|11264|11262|11272|11268|11274|11272|11262|11260|9597
1605522900000|2020-11-16 10:35:00|11270|11270|11272|11268|11276|11274|11264|11262|5645
1605523200000|2020-11-16 10:40:00|11270|11270|11262|11260|11270|11270|11262|11260|6187
1605523500000|2020-11-16 10:45:00|11260|11258|11254|11250|11262|11260|11246|11244|11222
1605523800000|2020-11-16 10:50:00|11252|11252|11242|11238|11262|11258|11240|11238|10133
1605524100000|2020-11-16 10:55:00|11240|11240|11242|11238|11246|11244|11230|11228|11433
1605524400000|2020-11-16 11:00:00|11240|11240|11240|11238|11248|11246|11234|11232|7535
1605524700000|2020-11-16 11:05:00|11242|11236|11238|11236|11250|11246|11234|11230|4085
1605525000000|2020-11-16 11:10:00|11240|11238|11232|11230|11244|11242|11226|11224|7677
1605525300000|2020-11-16 11:15:00|11230|11228|11220|11216|11232|11228|11218|11216|10424
1605525600000|2020-11-16 11:20:00|11218|11218|11238|11236|11242|11238|11214|11212|7902
1605525900000|2020-11-16 11:25:00|11236|11234|11238|11234|11248|11246|11236|11234|3415
1605526200000|2020-11-16 11:30:00|11240|11236|11234|11232|11240|11238|11230|11228|5094
1605526500000|2020-11-16 11:35:00|11232|11230|11230|11226|11236|11234|11222|11220|5112
1605526800000|2020-11-16 11:40:00|11228|11224|11216|11214|11228|11226|11210|11208|10396
1605527100000|2020-11-16 11:45:00|11218|11216|11212|11208|11220|11218|11208|11206|4296
1605527400000|2020-11-16 11:50:00|11210|11210|11254|11248|11280|11276|11208|11206|36278
1605527700000|2020-11-16 11:55:00|11256|11250|11312|11310|11346|11342|11246|11242|58514
1605528000000|2020-11-16 12:00:00|11314|11290|11322|11318|11348|11342|11310|11290|16033
1605528300000|2020-11-16 12:05:00|11320|11316|11326|11324|11338|11334|11308|11304|7352
1605528600000|2020-11-16 12:10:00|11328|11326|11306|11302|11338|11334|11304|11300|11288
1605528900000|2020-11-16 12:15:00|11308|11304|11338|11334|11348|11346|11306|11304|16295
1605529200000|2020-11-16 12:20:00|11340|11336|11312|11306|11344|11342|11308|11304|13718
1605529500000|2020-11-16 12:25:00|11314|11308|11282|11278|11316|11310|11278|11276|6956
1605529800000|2020-11-16 12:30:00|11280|11276|11288|11284|11294|11292|11274|11270|8444
1605530100000|2020-11-16 12:35:00|11290|11286|11304|11300|11310|11308|11286|11284|27252
1605530400000|2020-11-16 12:40:00|11302|11298|11314|11312|11318|11314|11298|11296|5425
1605530700000|2020-11-16 12:45:00|11312|11310|11308|11306|11318|11314|11294|11290|7056
1605531000000|2020-11-16 12:50:00|11310|11308|11298|11294|11312|11308|11286|11282|7571
1605531300000|2020-11-16 12:55:00|11296|11292|11302|11300|11310|11306|11292|11288|4994
1605531600000|2020-11-16 13:00:00|11300|11298|11310|11308|11314|11310|11298|11296|7755
1605531900000|2020-11-16 13:05:00|11308|11306|11322|11320|11332|11330|11308|11306|14619
1605532200000|2020-11-16 13:10:00|11324|11322|11314|11310|11334|11330|11306|11304|29471
1605532500000|2020-11-16 13:15:00|11312|11312|11352|11348|11354|11350|11312|11310|9810
1605532800000|2020-11-16 13:20:00|11354|11346|11370|11368|11378|11374|11346|11342|9168
1605533100000|2020-11-16 13:25:00|11372|11370|11352|11350|11386|11382|11350|11346|9155
1605533400000|2020-11-16 13:30:00|11354|11352|11368|11366|11372|11370|11354|11350|9099
1605533700000|2020-11-16 13:35:00|11366|11364|11346|11342|11370|11368|11346|11340|4987
1605534000000|2020-11-16 13:40:00|11348|11340|11338|11336|11348|11346|11330|11326|7003
1605534300000|2020-11-16 13:45:00|11340|11338|11342|11340|11342|11340|11326|11322|7583
1605534600000|2020-11-16 13:50:00|11344|11342|11336|11334|11346|11344|11326|11324|5915
1605534900000|2020-11-16 13:55:00|11338|11336|11330|11326|11348|11344|11320|11318|7260
1605535200000|2020-11-16 14:00:00|11332|11328|11330|11328|11344|11342|11326|11324|5864
1605535500000|2020-11-16 14:05:00|11328|11326|11336|11334|11344|11340|11328|11324|9555
1605535800000|2020-11-16 14:10:00|11338|11336|11338|11336|11346|11344|11332|11330|9188
1605536100000|2020-11-16 14:15:00|11336|11334|11330|11326|11346|11344|11328|11324|7866
1605536400000|2020-11-16 14:20:00|11332|11328|11302|11300|11336|11332|11302|11300|11752
1605536700000|2020-11-16 14:25:00|11304|11302|11296|11292|11316|11314|11294|11292|11128
1605537000000|2020-11-16 14:30:00|11294|11294|11288|11286|11304|11302|11276|11274|13722
1605537300000|2020-11-16 14:35:00|11286|11284|11280|11278|11294|11292|11272|11270|10557
1605537600000|2020-11-16 14:40:00|11282|11276|11280|11278|11282|11280|11270|11266|8638
1605537900000|2020-11-16 14:45:00|11282|11280|11272|11270|11286|11282|11260|11256|16414
1605538200000|2020-11-16 14:50:00|11274|11272|11252|11248|11276|11274|11242|11238|32406
1605538500000|2020-11-16 14:55:00|11254|11250|11260|11258|11262|11258|11232|11230|19197
1605538800000|2020-11-16 15:00:00|11262|11260|11234|11232|11264|11262|11234|11232|11756
1605539100000|2020-11-16 15:05:00|11232|11230|11236|11234|11250|11246|11230|11228|13204
1605539400000|2020-11-16 15:10:00|11238|11232|11240|11236|11246|11242|11224|11222|19355
1605539700000|2020-11-16 15:15:00|11238|11238|11240|11238|11244|11240|11222|11220|10906
1605540000000|2020-11-16 15:20:00|11238|11236|11240|11236|11250|11248|11230|11226|15674
1605540300000|2020-11-16 15:25:00|11238|11238|11242|11238|11242|11240|11230|11226|12979
1605540600000|2020-11-16 15:30:00|11240|11240|11246|11242|11246|11244|11230|11228|10053
1605540900000|2020-11-16 15:35:00|11244|11244|11236|11234|11246|11244|11232|11230|11785
1605541200000|2020-11-16 15:40:00|11238|11236|11236|11234|11246|11244|11234|11232|9786
1605541500000|2020-11-16 15:45:00|11238|11236|11228|11226|11244|11240|11226|11224|7121
1605541800000|2020-11-16 15:50:00|11230|11228|11236|11234|11240|11238|11228|11226|5968
1605542100000|2020-11-16 15:55:00|11238|11236|11246|11244|11250|11248|11234|11232|12410
1605542400000|2020-11-16 16:00:00|11248|11246|11228|11224|11250|11246|11226|11224|16507
1605542700000|2020-11-16 16:05:00|11226|11226|11198|11196|11228|11226|11198|11196|25489
1605543000000|2020-11-16 16:10:00|11196|11194|11198|11194|11218|11216|11196|11194|15023
1605543300000|2020-11-16 16:15:00|11196|11196|11210|11208|11214|11210|11194|11192|20457
1605543600000|2020-11-16 16:20:00|11212|11210|11222|11218|11226|11224|11210|11208|21689
1605543900000|2020-11-16 16:25:00|11220|11220|11250|11244|11252|11246|11214|11212|22609
1605600000000|2020-11-17 08:00:00|11200|11160|11202|11198|11210|11206|11160|11150|51838
1605600300000|2020-11-17 08:05:00|11200|11196|11196|11192|11200|11196|11176|11172|18699
1605600600000|2020-11-17 08:10:00|11194|11190|11230|11224|11236|11230|11188|11180|15040
1605600900000|2020-11-17 08:15:00|11232|11226|11210|11206|11238|11234|11206|11204|10712
1605601200000|2020-11-17 08:20:00|11208|11204|11218|11216|11218|11216|11198|11196|9068
1605601500000|2020-11-17 08:25:00|11216|11214|11230|11226|11236|11232|11214|11212|8785
1605601800000|2020-11-17 08:30:00|11228|11224|11236|11232|11238|11234|11216|11214|8416
1605602100000|2020-11-17 08:35:00|11234|11230|11198|11196|11234|11232|11194|11192|10743
1605602400000|2020-11-17 08:40:00|11200|11198|11200|11194|11204|11200|11184|11180|10228
1605602700000|2020-11-17 08:45:00|11202|11196|11202|11198|11206|11204|11192|11190|7630
1605603000000|2020-11-17 08:50:00|11204|11200|11204|11202|11206|11202|11190|11188|7037
1605603300000|2020-11-17 08:55:00|11202|11200|11172|11168|11212|11210|11170|11168|28983
1605603600000|2020-11-17 09:00:00|11174|11170|11170|11166|11184|11182|11164|11162|22615
1605603900000|2020-11-17 09:05:00|11168|11164|11172|11168|11176|11172|11160|11158|8576
1605604200000|2020-11-17 09:10:00|11170|11166|11196|11194|11196|11194|11170|11166|3328
1605604500000|2020-11-17 09:15:00|11198|11196|11208|11204|11214|11212|11194|11190|6161
1605604800000|2020-11-17 09:20:00|11206|11206|11220|11216|11222|11218|11204|11200|8445
1605605100000|2020-11-17 09:25:00|11218|11218|11220|11218|11232|11228|11218|11216|8014
1605605400000|2020-11-17 09:30:00|11222|11220|11226|11224|11234|11232|11216|11214|17638
1605605700000|2020-11-17 09:35:00|11228|11222|11230|11226|11242|11240|11228|11222|12032
1605606000000|2020-11-17 09:40:00|11232|11228|11228|11224|11238|11236|11222|11220|5513
1605606300000|2020-11-17 09:45:00|11226|11222|11216|11212|11226|11224|11214|11212|4719
1605606600000|2020-11-17 09:50:00|11214|11210|11218|11214|11218|11216|11208|11204|5196
1605606900000|2020-11-17 09:55:00|11216|11216|11216|11214|11222|11220|11210|11208|4105
1605607200000|2020-11-17 10:00:00|11218|11216|11206|11202|11218|11216|11202|11200|8376
1605607500000|2020-11-17 10:05:00|11208|11204|11192|11190|11208|11206|11190|11188|7533
1605607800000|2020-11-17 10:10:00|11194|11192|11178|11176|11196|11194|11176|11174|10246
1605608100000|2020-11-17 10:15:00|11180|11178|11172|11168|11188|11184|11168|11166|24058
1605608400000|2020-11-17 10:20:00|11170|11166|11152|11150|11170|11166|11146|11142|26351
1605608700000|2020-11-17 10:25:00|11150|11148|11160|11156|11168|11166|11148|11146|14807
1605609000000|2020-11-17 10:30:00|11162|11158|11190|11186|11190|11186|11162|11158|4088
1605609300000|2020-11-17 10:35:00|11188|11184|11184|11180|11190|11186|11176|11174|5197
1605609600000|2020-11-17 10:40:00|11186|11182|11174|11168|11186|11184|11170|11166|4102
1605609900000|2020-11-17 10:45:00|11172|11170|11184|11180|11184|11180|11168|11166|2541
1605610200000|2020-11-17 10:50:00|11182|11182|11176|11174|11186|11184|11174|11172|5272
1605610500000|2020-11-17 10:55:00|11174|11172|11184|11180|11188|11184|11174|11172|3748
1605610800000|2020-11-17 11:00:00|11182|11182|11172|11168|11186|11184|11168|11166|6486
1605611100000|2020-11-17 11:05:00|11170|11170|11162|11160|11180|11178|11162|11158|5106
1605611400000|2020-11-17 11:10:00|11160|11158|11140|11136|11162|11158|11132|11130|19456
1605611700000|2020-11-17 11:15:00|11142|11138|11142|11140|11156|11154|11140|11136|10840
1605612000000|2020-11-17 11:20:00|11144|11142|11148|11144|11160|11158|11142|11140|11535
1605612300000|2020-11-17 11:25:00|11146|11146|11154|11150|11162|11160|11146|11144|8218
1605612600000|2020-11-17 11:30:00|11156|11152|11160|11158|11168|11166|11152|11150|5234
1605612900000|2020-11-17 11:35:00|11162|11160|11148|11146|11170|11168|11148|11146|8769
1605613200000|2020-11-17 11:40:00|11150|11148|11154|11152|11156|11152|11144|11140|7934
1605613500000|2020-11-17 11:45:00|11156|11154|11164|11162|11166|11164|11154|11152|2386
1605613800000|2020-11-17 11:50:00|11166|11164|11156|11154|11166|11164|11156|11154|1981
1605614100000|2020-11-17 11:55:00|11158|11156|11162|11158|11170|11166|11150|11146|4921
1605614400000|2020-11-17 12:00:00|11170|11160|11158|11156|11170|11160|11154|11150|4145
1605614700000|2020-11-17 12:05:00|11160|11158|11156|11154|11164|11162|11148|11146|6291
1605615000000|2020-11-17 12:10:00|11154|11152|11158|11156|11164|11160|11140|11138|4290
1605615300000|2020-11-17 12:15:00|11160|11158|11156|11154|11166|11164|11156|11152|2118
1605615600000|2020-11-17 12:20:00|11154|11152|11148|11146|11158|11156|11146|11144|3502
1605615900000|2020-11-17 12:25:00|11150|11148|11156|11154|11158|11156|11146|11142|6185
1605616200000|2020-11-17 12:30:00|11158|11156|11150|11148|11164|11162|11148|11146|3492
1605616500000|2020-11-17 12:35:00|11148|11146|11138|11134|11154|11152|11134|11130|8864
1605616800000|2020-11-17 12:40:00|11136|11136|11144|11142|11144|11142|11136|11134|3616
1605617100000|2020-11-17 12:45:00|11142|11140|11138|11136|11148|11146|11136|11132|2700
1605617400000|2020-11-17 12:50:00|11136|11134|11124|11122|11138|11136|11124|11120|7711
1605617700000|2020-11-17 12:55:00|11126|11124|11130|11128|11142|11138|11126|11124|3797
1605618000000|2020-11-17 13:00:00|11132|11130|11140|11136|11142|11140|11130|11128|3254
1605618300000|2020-11-17 13:05:00|11138|11138|11124|11120|11140|11138|11120|11116|4867
1605618600000|2020-11-17 13:10:00|11122|11122|11124|11122|11134|11130|11122|11120|3768
1605618900000|2020-11-17 13:15:00|11126|11120|11120|11118|11126|11124|11114|11112|6527
1605619200000|2020-11-17 13:20:00|11122|11120|11122|11120|11126|11122|11116|11114|4486
1605619500000|2020-11-17 13:25:00|11124|11122|11128|11124|11136|11132|11122|11120|4577
1605619800000|2020-11-17 13:30:00|11126|11122|11116|11112|11132|11130|11106|11104|17468
1605620100000|2020-11-17 13:35:00|11114|11110|11118|11116|11120|11116|11106|11104|5619
1605620400000|2020-11-17 13:40:00|11120|11118|11114|11112|11126|11124|11112|11110|4707
1605620700000|2020-11-17 13:45:00|11116|11114|11108|11104|11122|11120|11106|11104|7374
1605621000000|2020-11-17 13:50:00|11106|11106|11122|11120|11122|11120|11106|11104|3803
1605621300000|2020-11-17 13:55:00|11124|11122|11138|11136|11140|11136|11120|11118|7224
1605621600000|2020-11-17 14:00:00|11136|11134|11124|11122|11138|11136|11124|11122|11683
1605621900000|2020-11-17 14:05:00|11126|11124|11116|11114|11126|11124|11116|11114|4427
1605622200000|2020-11-17 14:10:00|11114|11112|11118|11116|11122|11120|11110|11108|8274
1605622500000|2020-11-17 14:15:00|11120|11114|11126|11124|11128|11124|11118|11114|8803
1605622800000|2020-11-17 14:20:00|11128|11126|11124|11120|11132|11130|11122|11120|8003
1605623100000|2020-11-17 14:25:00|11126|11122|11116|11114|11126|11124|11112|11110|10338
1605623400000|2020-11-17 14:30:00|11118|11116|11108|11106|11118|11116|11106|11104|16792
1605623700000|2020-11-17 14:35:00|11110|11108|11106|11104|11112|11108|11102|11100|19323
1605624000000|2020-11-17 14:40:00|11104|11102|11088|11086|11112|11108|11086|11084|63343
1605624300000|2020-11-17 14:45:00|11086|11084|11090|11088|11092|11090|11082|11080|12504
1605624600000|2020-11-17 14:50:00|11092|11090|11086|11084|11094|11092|11074|11072|8535
1605624900000|2020-11-17 14:55:00|11088|11086|11078|11074|11096|11094|11076|11074|7889
1605625200000|2020-11-17 15:00:00|11076|11076|11094|11092|11106|11104|11076|11074|6619
1605625500000|2020-11-17 15:05:00|11092|11090|11096|11094|11098|11096|11090|11088|4582
1605625800000|2020-11-17 15:10:00|11098|11096|11114|11112|11114|11112|11096|11094|7523
1605626100000|2020-11-17 15:15:00|11116|11110|11130|11126|11130|11128|11106|11104|13273
1605626400000|2020-11-17 15:20:00|11132|11128|11128|11124|11138|11134|11122|11120|15732
1605626700000|2020-11-17 15:25:00|11126|11126|11158|11154|11158|11154|11126|11124|11848
1605627000000|2020-11-17 15:30:00|11156|11156|11158|11156|11170|11168|11150|11148|9816
1605627300000|2020-11-17 15:35:00|11160|11158|11170|11168|11174|11172|11156|11154|11821
1605627600000|2020-11-17 15:40:00|11168|11166|11174|11172|11174|11172|11162|11160|9174
1605627900000|2020-11-17 15:45:00|11172|11170|11172|11170|11178|11174|11168|11164|7571
1605628200000|2020-11-17 15:50:00|11170|11168|11176|11174|11182|11180|11170|11168|4135
1605628500000|2020-11-17 15:55:00|11174|11172|11166|11164|11178|11174|11162|11158|19030
1605628800000|2020-11-17 16:00:00|11168|11166|11150|11148|11172|11170|11150|11148|15013
1605629100000|2020-11-17 16:05:00|11152|11150|11162|11160|11164|11160|11150|11150|7286
1605629400000|2020-11-17 16:10:00|11160|11158|11154|11152|11162|11160|11148|11146|11156
1605629700000|2020-11-17 16:15:00|11152|11150|11160|11158|11166|11162|11142|11140|10479
1605630000000|2020-11-17 16:20:00|11158|11156|11162|11160|11172|11170|11158|11156|14494
1605630300000|2020-11-17 16:25:00|11164|11162|11164|11158|11166|11164|11154|11152|15521
1605686400000|2020-11-18 08:00:00|11130|11114|11122|11116|11132|11126|11096|11082|40000
1605686700000|2020-11-18 08:05:00|11124|11118|11142|11138|11152|11146|11112|11106|11629
1605687000000|2020-11-18 08:10:00|11144|11140|11134|11130|11146|11144|11122|11120|13695
1605687300000|2020-11-18 08:15:00|11132|11132|11136|11134|11148|11144|11124|11120|8317
1605687600000|2020-11-18 08:20:00|11134|11132|11118|11114|11140|11138|11108|11106|18535
1605687900000|2020-11-18 08:25:00|11116|11112|11128|11124|11142|11140|11112|11108|6717
1605688200000|2020-11-18 08:30:00|11130|11126|11130|11126|11138|11136|11122|11120|7495
1605688500000|2020-11-18 08:35:00|11128|11124|11112|11108|11136|11132|11110|11108|5798
1605688800000|2020-11-18 08:40:00|11110|11106|11114|11112|11116|11112|11098|11096|5793
1605689100000|2020-11-18 08:45:00|11116|11114|11116|11112|11128|11124|11110|11106|10227
1605689400000|2020-11-18 08:50:00|11118|11116|11108|11104|11118|11116|11106|11104|10492
1605689700000|2020-11-18 08:55:00|11106|11106|11102|11098|11112|11110|11100|11098|5481
1605690000000|2020-11-18 09:00:00|11100|11100|11108|11104|11108|11106|11100|11098|5999
1605690300000|2020-11-18 09:05:00|11106|11102|11118|11116|11122|11118|11102|11098|5934
1605690600000|2020-11-18 09:10:00|11120|11118|11116|11112|11134|11130|11114|11112|6753
1605690900000|2020-11-18 09:15:00|11114|11114|11114|11110|11122|11120|11104|11102|5181
1605691200000|2020-11-18 09:20:00|11112|11112|11114|11110|11116|11114|11104|11102|7741
1605691500000|2020-11-18 09:25:00|11116|11112|11116|11114|11122|11120|11112|11110|6500
1605691800000|2020-11-18 09:30:00|11118|11116|11098|11094|11120|11118|11096|11092|7162
1605692100000|2020-11-18 09:35:00|11100|11096|11100|11098|11112|11110|11096|11092|7325
1605692400000|2020-11-18 09:40:00|11102|11100|11100|11098|11112|11108|11098|11096|6256
1605692700000|2020-11-18 09:45:00|11098|11096|11106|11104|11110|11108|11098|11094|5618
1605693000000|2020-11-18 09:50:00|11108|11106|11134|11132|11136|11134|11106|11104|12368
1605693300000|2020-11-18 09:55:00|11136|11134|11130|11128|11142|11138|11124|11122|5239
1605693600000|2020-11-18 10:00:00|11132|11130|11148|11146|11150|11148|11132|11130|4540
1605693900000|2020-11-18 10:05:00|11150|11148|11150|11148|11162|11160|11148|11146|6556
1605694200000|2020-11-18 10:10:00|11152|11150|11160|11158|11162|11160|11150|11148|9554
1605694500000|2020-11-18 10:15:00|11162|11160|11146|11142|11166|11164|11144|11140|4190
1605694800000|2020-11-18 10:20:00|11144|11144|11142|11138|11146|11144|11138|11136|3758
1605695100000|2020-11-18 10:25:00|11140|11136|11132|11128|11142|11140|11130|11128|5912
1605695400000|2020-11-18 10:30:00|11130|11130|11120|11116|11132|11130|11116|11114|7265
1605695700000|2020-11-18 10:35:00|11122|11118|11122|11120|11126|11124|11120|11116|7735
1605696000000|2020-11-18 10:40:00|11124|11122|11128|11126|11130|11128|11118|11116|10339
1605696300000|2020-11-18 10:45:00|11130|11128|11126|11122|11130|11128|11118|11116|7116
1605696600000|2020-11-18 10:50:00|11124|11120|11120|11118|11128|11126|11116|11114|5049
1605696900000|2020-11-18 10:55:00|11118|11116|11108|11106|11120|11118|11106|11104|3967
1605697200000|2020-11-18 11:00:00|11106|11104|11114|11110|11118|11116|11104|11102|3697
1605697500000|2020-11-18 11:05:00|11116|11112|11126|11124|11126|11124|11114|11110|4608
1605697800000|2020-11-18 11:10:00|11128|11126|11134|11130|11136|11134|11128|11126|2770
1605698100000|2020-11-18 11:15:00|11136|11132|11116|11114|11138|11134|11116|11114|6789
1605698400000|2020-11-18 11:20:00|11118|11116|11118|11114|11120|11118|11114|11112|6428
1605698700000|2020-11-18 11:25:00|11116|11116|11126|11124|11128|11124|11116|11114|6449
1605699000000|2020-11-18 11:30:00|11124|11122|11122|11120|11128|11124|11122|11120|2085
1605699300000|2020-11-18 11:35:00|11120|11118|11116|11112|11122|11120|11108|11106|9342
1605699600000|2020-11-18 11:40:00|11118|11114|11126|11122|11136|11134|11116|11114|9002
1605699900000|2020-11-18 11:45:00|11124|11124|11176|11174|11184|11182|11122|11118|31936
1605700200000|2020-11-18 11:50:00|11174|11172|11146|11144|11186|11184|11144|11142|18918
1605700500000|2020-11-18 11:55:00|11148|11146|11140|11138|11152|11150|11136|11134|8140
1605700800000|2020-11-18 12:00:00|11136|11122|11146|11142|11154|11152|11134|11122|10640
1605701100000|2020-11-18 12:05:00|11148|11144|11152|11150|11160|11158|11146|11142|3771
1605701400000|2020-11-18 12:10:00|11154|11152|11142|11140|11154|11152|11136|11134|4520
1605701700000|2020-11-18 12:15:00|11140|11138|11134|11132|11142|11140|11132|11130|3002
1605702000000|2020-11-18 12:20:00|11136|11134|11130|11126|11146|11144|11130|11126|5665
1605702300000|2020-11-18 12:25:00|11128|11128|11144|11142|11144|11142|11128|11126|8188
1605702600000|2020-11-18 12:30:00|11142|11140|11154|11150|11158|11154|11142|11140|3867
1605702900000|2020-11-18 12:35:00|11152|11148|11168|11164|11168|11164|11148|11144|4870
1605703200000|2020-11-18 12:40:00|11166|11166|11162|11160|11168|11166|11160|11158|4929
1605703500000|2020-11-18 12:45:00|11160|11158|11158|11156|11162|11160|11152|11150|10138
1605703800000|2020-11-18 12:50:00|11156|11154|11152|11150|11158|11156|11144|11142|6753
1605704100000|2020-11-18 12:55:00|11150|11148|11156|11154|11164|11160|11148|11146|6594
1605704400000|2020-11-18 13:00:00|11158|11156|11146|11144|11162|11160|11144|11142|3172
1605704700000|2020-11-18 13:05:00|11148|11146|11136|11134|11150|11148|11132|11130|6664
1605705000000|2020-11-18 13:10:00|11138|11136|11130|11128|11140|11136|11126|11124|5366
1605705300000|2020-11-18 13:15:00|11128|11126|11136|11134|11148|11144|11128|11126|15102
1605705600000|2020-11-18 13:20:00|11138|11136|11132|11130|11138|11136|11130|11128|3953
1605705900000|2020-11-18 13:25:00|11134|11132|11122|11120|11134|11132|11120|11118|2913
1605706200000|2020-11-18 13:30:00|11120|11118|11116|11114|11124|11122|11114|11110|10080
1605706500000|2020-11-18 13:35:00|11118|11116|11122|11120|11122|11120|11108|11106|5014
1605706800000|2020-11-18 13:40:00|11124|11122|11152|11150|11154|11152|11118|11116|16523
1605707100000|2020-11-18 13:45:00|11156|11152|11188|11184|11188|11186|11156|11152|23168
1605707400000|2020-11-18 13:50:00|11186|11186|11174|11170|11202|11200|11166|11162|19901
1605707700000|2020-11-18 13:55:00|11172|11172|11158|11156|11174|11172|11152|11150|5109
1605708000000|2020-11-18 14:00:00|11160|11154|11156|11152|11166|11164|11156|11152|5385
1605708300000|2020-11-18 14:05:00|11154|11150|11156|11152|11160|11158|11152|11150|4707
1605708600000|2020-11-18 14:10:00|11158|11154|11136|11134|11158|11156|11136|11134|9297
1605708900000|2020-11-18 14:15:00|11134|11132|11124|11122|11142|11138|11122|11120|13062
1605709200000|2020-11-18 14:20:00|11126|11124|11120|11118|11130|11128|11118|11116|6609
1605709500000|2020-11-18 14:25:00|11122|11120|11116|11114|11128|11126|11106|11104|13438
1605709800000|2020-11-18 14:30:00|11118|11116|11122|11120|11132|11130|11114|11112|6035
1605710100000|2020-11-18 14:35:00|11120|11118|11130|11126|11134|11132|11118|11116|14210
1605710400000|2020-11-18 14:40:00|11128|11128|11126|11124|11144|11140|11126|11124|8596
1605710700000|2020-11-18 14:45:00|11124|11122|11126|11124|11136|11134|11124|11122|9590
1605711000000|2020-11-18 14:50:00|11128|11126|11102|11100|11130|11128|11102|11100|14482
1605711300000|2020-11-18 14:55:00|11104|11102|11114|11110|11116|11112|11102|11100|8176
1605711600000|2020-11-18 15:00:00|11112|11108|11110|11108|11114|11112|11104|11102|6222
1605711900000|2020-11-18 15:05:00|11112|11110|11112|11110|11122|11120|11110|11108|8601
1605712200000|2020-11-18 15:10:00|11114|11112|11124|11122|11138|11136|11112|11110|16158
1605712500000|2020-11-18 15:15:00|11122|11120|11098|11096|11122|11120|11096|11092|14579
1605712800000|2020-11-18 15:20:00|11096|11094|11090|11086|11104|11100|11086|11084|21930
1605713100000|2020-11-18 15:25:00|11088|11088|11084|11082|11094|11090|11084|11082|7999
1605713400000|2020-11-18 15:30:00|11086|11084|11080|11078|11092|11088|11078|11076|12070
1605713700000|2020-11-18 15:35:00|11082|11080|11086|11084|11094|11092|11080|11078|8930
1605714000000|2020-11-18 15:40:00|11084|11080|11082|11080|11098|11096|11082|11080|10514
1605714300000|2020-11-18 15:45:00|11084|11082|11094|11092|11094|11092|11082|11080|8378
1605714600000|2020-11-18 15:50:00|11092|11090|11096|11094|11102|11100|11084|11082|8963
1605714900000|2020-11-18 15:55:00|11094|11092|11080|11078|11096|11094|11080|11078|10227
1605715200000|2020-11-18 16:00:00|11078|11076|11094|11092|11098|11096|11078|11076|10768
1605715500000|2020-11-18 16:05:00|11096|11094|11096|11094|11102|11100|11090|11088|13002
1605715800000|2020-11-18 16:10:00|11098|11096|11106|11104|11108|11106|11098|11096|9546
1605716100000|2020-11-18 16:15:00|11108|11106|11106|11104|11110|11106|11094|11092|17440
1605716400000|2020-11-18 16:20:00|11108|11106|11108|11106|11112|11110|11102|11100|10099
1605716700000|2020-11-18 16:25:00|11110|11108|11122|11118|11122|11118|11102|11100|21273
1605772800000|2020-11-19 08:00:00|10932|10900|10952|10940|11012|10992|10916|10900|130089
1605773100000|2020-11-19 08:05:00|10954|10942|10950|10948|10972|10968|10928|10926|37413
1605773400000|2020-11-19 08:10:00|10952|10950|10972|10968|10980|10976|10942|10938|31173
1605773700000|2020-11-19 08:15:00|10970|10966|10950|10946|10970|10966|10944|10940|27124
1605774000000|2020-11-19 08:20:00|10948|10944|10956|10954|10960|10956|10936|10934|28292
1605774300000|2020-11-19 08:25:00|10954|10952|10954|10950|10968|10964|10942|10938|34351
1605774600000|2020-11-19 08:30:00|10952|10948|10950|10948|10970|10968|10948|10946|17748
1605774900000|2020-11-19 08:35:00|10952|10950|10952|10950|10956|10954|10946|10944|13676
1605775200000|2020-11-19 08:40:00|10954|10952|10944|10942|10956|10954|10942|10940|10980
1605775500000|2020-11-19 08:45:00|10946|10940|10938|10936|10954|10950|10932|10930|38401
1605775800000|2020-11-19 08:50:00|10936|10934|10950|10946|10950|10948|10936|10932|25976
1605776100000|2020-11-19 08:55:00|10952|10948|10944|10942|10964|10962|10944|10940|18520
1605776400000|2020-11-19 09:00:00|10946|10944|10948|10946|10962|10960|10946|10942|20065
1605776700000|2020-11-19 09:05:00|10946|10944|10966|10964|10970|10966|10936|10934|17605
1605777000000|2020-11-19 09:10:00|10968|10966|10974|10972|10988|10986|10968|10964|6509
1605777300000|2020-11-19 09:15:00|10976|10974|10964|10962|10976|10974|10952|10950|10923
1605777600000|2020-11-19 09:20:00|10962|10960|10928|10926|10962|10960|10928|10924|15250
1605777900000|2020-11-19 09:25:00|10930|10924|10940|10936|10946|10944|10926|10922|8270
1605778200000|2020-11-19 09:30:00|10938|10938|10944|10942|10950|10948|10934|10930|5702
1605778500000|2020-11-19 09:35:00|10946|10940|10944|10942|10954|10952|10940|10938|4446
1605778800000|2020-11-19 09:40:00|10942|10940|10960|10956|10964|10962|10942|10940|8409
1605779100000|2020-11-19 09:45:00|10958|10954|10964|10960|10966|10964|10952|10950|7197
1605779400000|2020-11-19 09:50:00|10962|10962|10952|10948|10966|10964|10946|10944|8287
1605779700000|2020-11-19 09:55:00|10950|10946|10940|10938|10950|10948|10934|10932|7434
1605780000000|2020-11-19 10:00:00|10938|10936|10926|10922|10944|10942|10922|10920|13124
1605780300000|2020-11-19 10:05:00|10924|10924|10912|10910|10930|10928|10912|10910|16760
1605780600000|2020-11-19 10:10:00|10910|10908|10912|10910|10914|10912|10890|10888|38218
1605780900000|2020-11-19 10:15:00|10910|10908|10914|10910|10926|10922|10910|10906|7145
1605781200000|2020-11-19 10:20:00|10912|10912|10920|10918|10924|10922|10908|10906|12951
1605781500000|2020-11-19 10:25:00|10922|10920|10928|10926|10930|10928|10920|10918|8733
1605781800000|2020-11-19 10:30:00|10926|10924|10926|10922|10938|10934|10924|10922|5075
1605782100000|2020-11-19 10:35:00|10924|10924|10924|10920|10930|10928|10918|10914|3215
1605782400000|2020-11-19 10:40:00|10926|10922|10922|10918|10928|10926|10918|10916|4477
1605782700000|2020-11-19 10:45:00|10920|10920|10910|10906|10924|10922|10908|10904|7088
1605783000000|2020-11-19 10:50:00|10908|10908|10910|10908|10926|10922|10904|10902|12208
1605783300000|2020-11-19 10:55:00|10908|10906|10908|10906|10918|10914|10906|10902|9054
1605783600000|2020-11-19 11:00:00|10910|10908|10914|10912|10920|10918|10908|10906|10314
1605783900000|2020-11-19 11:05:00|10916|10914|10924|10922|10926|10924|10912|10910|6363
1605784200000|2020-11-19 11:10:00|10926|10924|10924|10922|10932|10928|10920|10916|7114
1605784500000|2020-11-19 11:15:00|10926|10924|10924|10922|10930|10928|10920|10918|5295
1605784800000|2020-11-19 11:20:00|10926|10924|10934|10932|10936|10932|10924|10920|5582
1605785100000|2020-11-19 11:25:00|10936|10934|10934|10930|10942|10938|10930|10928|3503
1605785400000|2020-11-19 11:30:00|10932|10932|10934|10932|10942|10938|10932|10930|3697
1605785700000|2020-11-19 11:35:00|10936|10934|10940|10938|10942|10940|10934|10932|5736
1605786000000|2020-11-19 11:40:00|10938|10936|10938|10936|10946|10942|10936|10934|13348
1605786300000|2020-11-19 11:45:00|10940|10938|10958|10954|10960|10958|10940|10936|6776
1605786600000|2020-11-19 11:50:00|10956|10956|10952|10950|10962|10960|10948|10944|12378
1605786900000|2020-11-19 11:55:00|10954|10952|10962|10960|10962|10960|10952|10950|5886
1605787200000|2020-11-19 12:00:00|10964|10962|10960|10958|10974|10972|10954|10952|14904
1605787500000|2020-11-19 12:05:00|10962|10960|10962|10960|10966|10962|10954|10950|10273
1605787800000|2020-11-19 12:10:00|10964|10962|10964|10962|10968|10966|10962|10960|3822
1605788100000|2020-11-19 12:15:00|10962|10960|10960|10956|10964|10962|10956|10954|5558
1605788400000|2020-11-19 12:20:00|10962|10958|10960|10958|10966|10964|10958|10954|5905
1605788700000|2020-11-19 12:25:00|10962|10960|10962|10960|10966|10964|10960|10958|4073
1605789000000|2020-11-19 12:30:00|10960|10958|10974|10970|10976|10974|10960|10958|6770
1605789300000|2020-11-19 12:35:00|10976|10972|10972|10970|10976|10972|10968|10964|5714
1605789600000|2020-11-19 12:40:00|10974|10968|10978|10976|10984|10980|10970|10968|9152
1605789900000|2020-11-19 12:45:00|10980|10978|10986|10984|10986|10984|10978|10976|6387
1605790200000|2020-11-19 12:50:00|10988|10986|10986|10984|10990|10986|10984|10982|5887
1605790500000|2020-11-19 12:55:00|10984|10982|10982|10980|10986|10984|10978|10976|5500
1605790800000|2020-11-19 13:00:00|10980|10978|10978|10974|10984|10980|10972|10968|5277
1605791100000|2020-11-19 13:05:00|10980|10976|10996|10992|10996|10994|10978|10974|6262
1605791400000|2020-11-19 13:10:00|10994|10990|11006|11004|11008|11004|10992|10990|3853
1605791700000|2020-11-19 13:15:00|11004|11002|11006|11004|11008|11006|10998|10996|5373
1605792000000|2020-11-19 13:20:00|11008|11006|11012|11010|11018|11016|11002|11000|9645
1605792300000|2020-11-19 13:25:00|11014|11012|11006|11004|11016|11014|11006|11004|3629
1605792600000|2020-11-19 13:30:00|11004|11002|11008|11006|11012|11010|10996|10994|12764
1605792900000|2020-11-19 13:35:00|11006|11004|11004|11002|11010|11006|10996|10994|9544
1605793200000|2020-11-19 13:40:00|11006|11004|11004|11002|11014|11010|11004|11002|2940
1605793500000|2020-11-19 13:45:00|11002|11000|11002|11000|11004|11002|10996|10994|9676
1605793800000|2020-11-19 13:50:00|11000|10998|11000|10998|11006|11004|10998|10996|13161
1605794100000|2020-11-19 13:55:00|11002|11000|11012|11010|11012|11010|11000|10998|7628
1605794400000|2020-11-19 14:00:00|11014|11012|11024|11022|11026|11024|11012|11010|6929
1605794700000|2020-11-19 14:05:00|11026|11024|11024|11022|11028|11026|11022|11020|3551
1605795000000|2020-11-19 14:10:00|11026|11024|11034|11032|11040|11038|11026|11024|12947
1605795300000|2020-11-19 14:15:00|11036|11034|11036|11034|11038|11036|11032|11030|4424
1605795600000|2020-11-19 14:20:00|11038|11036|11036|11034|11042|11040|11034|11032|8977
1605795900000|2020-11-19 14:25:00|11038|11036|11040|11038|11040|11038|11030|11026|7776
1605796200000|2020-11-19 14:30:00|11038|11036|11028|11026|11038|11036|11010|11008|13989
1605796500000|2020-11-19 14:35:00|11026|11024|11038|11036|11042|11038|11026|11024|12409
1605796800000|2020-11-19 14:40:00|11040|11038|11044|11042|11056|11052|11040|11038|15720
1605797100000|2020-11-19 14:45:00|11042|11040|11044|11040|11048|11046|11032|11030|7719
1605797400000|2020-11-19 14:50:00|11042|11042|11044|11042|11052|11050|11040|11038|10835
1605797700000|2020-11-19 14:55:00|11042|11040|11036|11032|11050|11048|11034|11030|12894
1605798000000|2020-11-19 15:00:00|11034|11034|11018|11016|11040|11038|11018|11014|12361
1605798300000|2020-11-19 15:05:00|11016|11014|11012|11008|11018|11016|11000|10996|10208
1605798600000|2020-11-19 15:10:00|11010|11010|11008|11004|11020|11018|11006|11002|13253
1605798900000|2020-11-19 15:15:00|11010|11006|11002|11000|11016|11014|11002|11000|7153
1605799200000|2020-11-19 15:20:00|11000|10998|11002|11000|11014|11012|11000|10998|19828
1605799500000|2020-11-19 15:25:00|11000|10998|11006|11004|11010|11006|10998|10996|15719
1605799800000|2020-11-19 15:30:00|11008|11006|11006|11004|11008|11006|11004|11000|15749
1605800100000|2020-11-19 15:35:00|11008|11006|11018|11014|11018|11016|11006|11004|12224
1605800400000|2020-11-19 15:40:00|11020|11016|11026|11024|11034|11032|11020|11016|10671
1605800700000|2020-11-19 15:45:00|11028|11026|11032|11030|11034|11032|11026|11024|8355
1605801000000|2020-11-19 15:50:00|11034|11032|11026|11024|11036|11034|11026|11024|10943
1605801300000|2020-11-19 15:55:00|11028|11026|11008|11006|11028|11026|11008|11006|13696
1605801600000|2020-11-19 16:00:00|11010|11008|11002|11000|11012|11010|10998|10996|25743
1605801900000|2020-11-19 16:05:00|11004|11002|11002|11000|11008|11006|10992|10990|22272
1605802200000|2020-11-19 16:10:00|11000|10998|11004|11000|11004|11002|10986|10984|14094
1605802500000|2020-11-19 16:15:00|11006|11002|11010|11008|11014|11012|11004|11000|11775
1605802800000|2020-11-19 16:20:00|11008|11006|11006|11004|11010|11008|11004|11000|13845
1605803100000|2020-11-19 16:25:00|11008|11006|10994|10990|11012|11010|10990|10984|23252
1605859200000|2020-11-20 08:00:00|10976|10960|10998|10986|11020|11008|10964|10954|31290
1605859500000|2020-11-20 08:05:00|10996|10988|10984|10978|10996|10990|10956|10952|12807
1605859800000|2020-11-20 08:10:00|10986|10980|10996|10992|11000|10998|10972|10968|11515
1605860100000|2020-11-20 08:15:00|10998|10994|11008|11002|11028|11024|10996|10994|15441
1605860400000|2020-11-20 08:20:00|11010|11004|11022|11018|11028|11026|11002|10996|16933
1605860700000|2020-11-20 08:25:00|11024|11020|11036|11030|11044|11042|11024|11020|12446
1605861000000|2020-11-20 08:30:00|11038|11032|11034|11030|11046|11044|11030|11028|5321
1605861300000|2020-11-20 08:35:00|11036|11034|11024|11022|11040|11034|11014|11010|5822
1605861600000|2020-11-20 08:40:00|11026|11024|11030|11028|11036|11032|11018|11014|4018
1605861900000|2020-11-20 08:45:00|11032|11030|11014|11012|11034|11030|11014|11010|4795
1605862200000|2020-11-20 08:50:00|11012|11010|11026|11022|11028|11024|11012|11010|6655
1605862500000|2020-11-20 08:55:00|11028|11024|11016|11014|11028|11026|11014|11010|4376
1605862800000|2020-11-20 09:00:00|11018|11016|11016|11012|11022|11020|11012|11010|6002
1605863100000|2020-11-20 09:05:00|11018|11014|11016|11014|11024|11020|11010|11008|11625
1605863400000|2020-11-20 09:10:00|11014|11012|11018|11016|11026|11024|11012|11010|6038
1605863700000|2020-11-20 09:15:00|11020|11018|11022|11018|11024|11022|11018|11016|2123
1605864000000|2020-11-20 09:20:00|11024|11020|11018|11014|11024|11022|11012|11010|2984
1605864300000|2020-11-20 09:25:00|11016|11016|11044|11040|11044|11042|11010|11008|10578
1605864600000|2020-11-20 09:30:00|11042|11038|11038|11034|11044|11040|11034|11032|2661
1605864900000|2020-11-20 09:35:00|11036|11036|11048|11044|11050|11048|11034|11032|4974
1605865200000|2020-11-20 09:40:00|11046|11046|11040|11038|11054|11050|11040|11036|5709
1605865500000|2020-11-20 09:45:00|11038|11036|11032|11030|11042|11040|11030|11028|8933
1605865800000|2020-11-20 09:50:00|11030|11028|11014|11012|11032|11030|11012|11010|11413
1605866100000|2020-11-20 09:55:00|11012|11010|11004|11002|11014|11012|10998|10996|12245
1605866400000|2020-11-20 10:00:00|11002|11000|11012|11010|11014|11012|10998|10996|3992
1605866700000|2020-11-20 10:05:00|11014|11012|11014|11012|11018|11016|11008|11004|6835
1605867000000|2020-11-20 10:10:00|11012|11010|11032|11028|11038|11034|11010|11008|12966
1605867300000|2020-11-20 10:15:00|11030|11030|11016|11012|11032|11030|11012|11010|6130
1605867600000|2020-11-20 10:20:00|11014|11010|11026|11024|11028|11024|11012|11010|6932
1605867900000|2020-11-20 10:25:00|11024|11022|11030|11026|11038|11036|11022|11020|8922
1605868200000|2020-11-20 10:30:00|11032|11028|11040|11038|11046|11044|11030|11026|16772
1605868500000|2020-11-20 10:35:00|11042|11036|11048|11046|11052|11050|11036|11032|8548
1605868800000|2020-11-20 10:40:00|11046|11044|11048|11046|11058|11056|11044|11040|11785
1605869100000|2020-11-20 10:45:00|11050|11048|11062|11060|11068|11066|11038|11034|21426
1605869400000|2020-11-20 10:50:00|11060|11058|11062|11060|11072|11070|11050|11048|302113
1605869700000|2020-11-20 10:55:00|11060|11058|11052|11050|11062|11058|11040|11038|226024
1605870000000|2020-11-20 11:00:00|11054|11052|11046|11042|11064|11062|11038|11036|16045
1605870300000|2020-11-20 11:05:00|11044|11040|11044|11042|11050|11048|11040|11036|5966
1605870600000|2020-11-20 11:10:00|11042|11040|11056|11054|11060|11058|11038|11036|10088
1605870900000|2020-11-20 11:15:00|11058|11056|11060|11058|11060|11058|11052|11050|2468
1605871200000|2020-11-20 11:20:00|11058|11056|11058|11056|11064|11062|11054|11052|4145
1605871500000|2020-11-20 11:25:00|11056|11054|11046|11042|11056|11054|11044|11042|4939
1605871800000|2020-11-20 11:30:00|11044|11040|11054|11052|11058|11056|11042|11038|2919
1605872100000|2020-11-20 11:35:00|11052|11050|11048|11044|11056|11054|11044|11040|2922
1605872400000|2020-11-20 11:40:00|11046|11042|11040|11038|11050|11048|11040|11036|3721
1605872700000|2020-11-20 11:45:00|11038|11036|11034|11032|11044|11042|11030|11026|3614
1605873000000|2020-11-20 11:50:00|11032|11030|11024|11022|11036|11034|11024|11022|2362
1605873300000|2020-11-20 11:55:00|11022|11020|11034|11032|11034|11032|11020|11016|5079
1605873900000|2020-11-20 12:05:00|11050|11046|11044|11040|11056|11052|11042|11040|141925
1605874200000|2020-11-20 12:10:00|11042|11042|11064|11060|11066|11062|11036|11034|7092
1605874500000|2020-11-20 12:15:00|11062|11058|11054|11052|11064|11062|11048|11046|7581
1605874800000|2020-11-20 12:20:00|11052|11050|11048|11046|11058|11056|11042|11040|5159
1605875100000|2020-11-20 12:25:00|11046|11044|11046|11044|11052|11048|11042|11040|1969
1605875400000|2020-11-20 12:30:00|11044|11042|11050|11048|11050|11048|11044|11042|2847
1605875700000|2020-11-20 12:35:00|11048|11046|11038|11036|11050|11046|11032|11030|7407
1605876000000|2020-11-20 12:40:00|11036|11034|11030|11026|11040|11036|11026|11024|14827
1605876300000|2020-11-20 12:45:00|11028|11028|11028|11026|11036|11032|11022|11020|10689
1605876600000|2020-11-20 12:50:00|11030|11028|11042|11040|11042|11040|11030|11028|3009
1605876900000|2020-11-20 12:55:00|11040|11038|11040|11038|11048|11044|11036|11034|4017
1605877200000|2020-11-20 13:00:00|11038|11036|11036|11034|11040|11038|11032|11030|5023
1605877500000|2020-11-20 13:05:00|11038|11036|11042|11040|11048|11046|11036|11032|5492
1605877800000|2020-11-20 13:10:00|11040|11038|11032|11030|11044|11042|11032|11030|4742
1605878100000|2020-11-20 13:15:00|11034|11032|11034|11032|11036|11034|11030|11028|7743
1605878400000|2020-11-20 13:20:00|11032|11030|11040|11038|11046|11044|11030|11028|9299
1605878700000|2020-11-20 13:25:00|11038|11036|11034|11030|11040|11036|11028|11024|13258
1605879000000|2020-11-20 13:30:00|11036|11032|11040|11038|11040|11038|11032|11030|3390
1605879300000|2020-11-20 13:35:00|11038|11036|11030|11028|11042|11040|11030|11028|3239
1605879600000|2020-11-20 13:40:00|11028|11026|11028|11024|11030|11028|11022|11020|4338
1605879900000|2020-11-20 13:45:00|11026|11022|11020|11018|11030|11026|11020|11018|2774
1605880200000|2020-11-20 13:50:00|11018|11016|11006|11002|11020|11018|11002|11000|6841
1605880500000|2020-11-20 13:55:00|11004|11000|11010|11006|11014|11012|11000|10998|5503
1605880800000|2020-11-20 14:00:00|11008|11004|10994|10992|11010|11008|10988|10986|9281
1605881100000|2020-11-20 14:05:00|10996|10990|10988|10984|10998|10996|10984|10982|7648
1605881400000|2020-11-20 14:10:00|10986|10980|10998|10996|10998|10996|10982|10978|15442
1605881700000|2020-11-20 14:15:00|10996|10994|10988|10986|10998|10996|10988|10984|6536
1605882000000|2020-11-20 14:20:00|10990|10984|10982|10980|10992|10990|10980|10978|5986
1605882300000|2020-11-20 14:25:00|10980|10978|10980|10976|10988|10984|10974|10972|8078
1605882600000|2020-11-20 14:30:00|10978|10978|10984|10982|10990|10986|10976|10974|9841
1605882900000|2020-11-20 14:35:00|10982|10980|10984|10982|10986|10984|10970|10966|12519
1605883200000|2020-11-20 14:40:00|10982|10980|10992|10988|10992|10990|10982|10978|9888
1605883500000|2020-11-20 14:45:00|10990|10990|10976|10974|11000|10998|10976|10974|9298
1605883800000|2020-11-20 14:50:00|10978|10976|10966|10964|10980|10978|10962|10960|7583
1605884100000|2020-11-20 14:55:00|10964|10962|10978|10976|10978|10976|10960|10958|8658
1605884400000|2020-11-20 15:00:00|10980|10978|10978|10974|10984|10980|10972|10970|9723
1605884700000|2020-11-20 15:05:00|10976|10972|10978|10976|10984|10982|10974|10972|3557
1605885000000|2020-11-20 15:10:00|10980|10978|10968|10966|10982|10978|10964|10962|12210
1605885300000|2020-11-20 15:15:00|10966|10964|10956|10954|10972|10970|10956|10954|28361
1605885600000|2020-11-20 15:20:00|10958|10956|10972|10970|10974|10972|10954|10952|14601
1605885900000|2020-11-20 15:25:00|10974|10972|10978|10976|10982|10980|10972|10970|8011
1605886200000|2020-11-20 15:30:00|10980|10978|10974|10970|10984|10982|10970|10968|8104
1605886500000|2020-11-20 15:35:00|10972|10972|10970|10968|10974|10972|10966|10964|4525
1605886800000|2020-11-20 15:40:00|10968|10966|10958|10954|10970|10968|10954|10952|10754
1605887100000|2020-11-20 15:45:00|10956|10956|10954|10950|10962|10960|10950|10946|16627
1605887400000|2020-11-20 15:50:00|10952|10952|10952|10950|10964|10962|10948|10946|13714
1605887700000|2020-11-20 15:55:00|10954|10952|10944|10942|10956|10954|10944|10942|14677
1605888000000|2020-11-20 16:00:00|10946|10944|10952|10950|10960|10956|10946|10944|18574
1605888300000|2020-11-20 16:05:00|10954|10952|10954|10950|10958|10956|10946|10944|11389
1605888600000|2020-11-20 16:10:00|10952|10952|10944|10942|10956|10954|10944|10942|11815
1605888900000|2020-11-20 16:15:00|10946|10944|10954|10950|10958|10956|10946|10942|16387
1605889200000|2020-11-20 16:20:00|10952|10952|10952|10950|10956|10954|10946|10944|12720
1605889500000|2020-11-20 16:25:00|10954|10952|10954|10948|10960|10958|10946|10944|34502
1606118400000|2020-11-23 08:00:00|11030|11020|11056|11048|11058|11052|11020|11016|36244
1606118700000|2020-11-23 08:05:00|11058|11050|11146|11140|11148|11144|11044|11042|25100
1606119000000|2020-11-23 08:10:00|11148|11142|11140|11134|11156|11152|11132|11128|25595
1606119300000|2020-11-23 08:15:00|11142|11136|11166|11162|11172|11170|11138|11134|12320
1606119600000|2020-11-23 08:20:00|11164|11160|11194|11188|11198|11196|11156|11152|15552
1606119900000|2020-11-23 08:25:00|11196|11190|11188|11184|11196|11190|11180|11176|8648
1606120200000|2020-11-23 08:30:00|11192|11188|11224|11218|11224|11222|11192|11188|47372
1606120500000|2020-11-23 08:35:00|11226|11220|11204|11200|11232|11230|11192|11188|20768
1606120800000|2020-11-23 08:40:00|11202|11198|11190|11188|11214|11210|11190|11188|13513
1606121100000|2020-11-23 08:45:00|11192|11190|11214|11212|11216|11214|11192|11188|12814
1606121400000|2020-11-23 08:50:00|11212|11210|11224|11220|11226|11224|11212|11210|11213
1606121700000|2020-11-23 08:55:00|11222|11222|11248|11246|11248|11246|11212|11208|14584
1606122000000|2020-11-23 09:00:00|11250|11248|11218|11214|11256|11252|11214|11212|15374
1606122300000|2020-11-23 09:05:00|11220|11216|11216|11214|11222|11220|11200|11198|5774
1606122600000|2020-11-23 09:10:00|11214|11212|11214|11210|11218|11214|11204|11202|10225
1606122900000|2020-11-23 09:15:00|11212|11212|11214|11210|11220|11218|11208|11206|5480
1606123200000|2020-11-23 09:20:00|11212|11212|11212|11210|11224|11220|11206|11204|12629
1606123500000|2020-11-23 09:25:00|11214|11212|11212|11208|11218|11214|11208|11206|3690
1606123800000|2020-11-23 09:30:00|11214|11210|11200|11198|11218|11216|11200|11198|20995
1606124100000|2020-11-23 09:35:00|11202|11200|11188|11186|11206|11202|11182|11180|17435
1606124400000|2020-11-23 09:40:00|11186|11184|11168|11166|11188|11186|11158|11156|18506
1606124700000|2020-11-23 09:45:00|11170|11164|11174|11170|11174|11172|11160|11156|9922
1606125000000|2020-11-23 09:50:00|11172|11168|11186|11182|11188|11184|11170|11168|11615
1606125300000|2020-11-23 09:55:00|11188|11184|11190|11186|11192|11190|11184|11182|3991
1606125600000|2020-11-23 10:00:00|11192|11188|11196|11194|11198|11194|11186|11182|4848
1606125900000|2020-11-23 10:05:00|11198|11196|11202|11198|11206|11204|11190|11188|10287
1606126200000|2020-11-23 10:10:00|11204|11200|11204|11200|11208|11204|11196|11192|7188
1606126500000|2020-11-23 10:15:00|11202|11202|11222|11218|11224|11220|11198|11196|6923
1606126800000|2020-11-23 10:20:00|11220|11220|11204|11200|11220|11220|11204|11200|6565
1606127100000|2020-11-23 10:25:00|11206|11202|11210|11208|11214|11210|11198|11194|31733
1606127400000|2020-11-23 10:30:00|11208|11206|11190|11188|11214|11212|11190|11186|21106
1606127700000|2020-11-23 10:35:00|11192|11190|11184|11180|11192|11190|11176|11172|6531
1606128000000|2020-11-23 10:40:00|11182|11182|11198|11194|11206|11204|11180|11178|11120
1606128300000|2020-11-23 10:45:00|11194|11192|11206|11202|11206|11204|11192|11190|12079
1606128600000|2020-11-23 10:50:00|11204|11204|11204|11200|11206|11204|11198|11196|4365
1606128900000|2020-11-23 10:55:00|11202|11198|11200|11196|11206|11202|11192|11186|17664
1606129200000|2020-11-23 11:00:00|11202|11198|11202|11198|11208|11206|11200|11196|3974
1606129500000|2020-11-23 11:05:00|11200|11200|11204|11200|11206|11204|11198|11196|3175
1606129800000|2020-11-23 11:10:00|11202|11202|11202|11200|11206|11204|11198|11196|3661
1606130100000|2020-11-23 11:15:00|11200|11198|11188|11184|11208|11206|11184|11182|13127
1606130400000|2020-11-23 11:20:00|11190|11186|11194|11190|11194|11190|11184|11182|8922
1606130700000|2020-11-23 11:25:00|11192|11188|11178|11176|11196|11194|11178|11174|10629
1606131000000|2020-11-23 11:30:00|11176|11174|11176|11172|11180|11176|11170|11168|5317
1606131300000|2020-11-23 11:35:00|11174|11174|11174|11172|11180|11178|11170|11168|4290
1606131600000|2020-11-23 11:40:00|11178|11174|11174|11172|11180|11178|11168|11166|10424
1606131900000|2020-11-23 11:45:00|11172|11170|11172|11168|11176|11174|11170|11168|2422
1606132200000|2020-11-23 11:50:00|11174|11170|11178|11176|11182|11180|11170|11168|4881
1606132500000|2020-11-23 11:55:00|11180|11178|11186|11184|11186|11184|11172|11170|5129
1606132800000|2020-11-23 12:00:00|11188|11182|11180|11178|11188|11186|11176|11174|8264
1606133100000|2020-11-23 12:05:00|11182|11180|11178|11174|11184|11182|11168|11166|7690
1606133400000|2020-11-23 12:10:00|11176|11176|11182|11180|11184|11180|11170|11168|4849
1606133700000|2020-11-23 12:15:00|11180|11178|11176|11174|11182|11180|11176|11172|2095
1606134000000|2020-11-23 12:20:00|11174|11172|11172|11170|11178|11176|11172|11168|3471
1606134300000|2020-11-23 12:25:00|11170|11168|11176|11172|11178|11176|11170|11168|8424
1606134600000|2020-11-23 12:30:00|11174|11174|11172|11170|11176|11174|11168|11166|4773
1606134900000|2020-11-23 12:35:00|11174|11172|11174|11172|11180|11178|11170|11168|5834
1606135200000|2020-11-23 12:40:00|11176|11174|11176|11174|11178|11176|11172|11170|5687
1606135500000|2020-11-23 12:45:00|11178|11176|11174|11172|11180|11178|11172|11170|3007
1606135800000|2020-11-23 12:50:00|11176|11174|11178|11174|11184|11182|11174|11172|4370
1606136100000|2020-11-23 12:55:00|11176|11176|11176|11174|11180|11178|11170|11168|4905
1606136400000|2020-11-23 13:00:00|11174|11172|11178|11176|11182|11180|11174|11172|4646
1606136700000|2020-11-23 13:05:00|11180|11178|11176|11172|11182|11178|11170|11168|4106
1606137000000|2020-11-23 13:10:00|11174|11170|11180|11176|11182|11178|11170|11168|3987
1606137300000|2020-11-23 13:15:00|11178|11174|11170|11168|11178|11176|11162|11160|7974
1606137600000|2020-11-23 13:20:00|11168|11166|11174|11170|11174|11172|11168|11166|2106
1606137900000|2020-11-23 13:25:00|11172|11172|11176|11174|11178|11176|11170|11168|2715
1606138200000|2020-11-23 13:30:00|11174|11172|11178|11176|11180|11176|11172|11170|3254
1606138500000|2020-11-23 13:35:00|11180|11178|11186|11184|11194|11190|11178|11176|3028
1606138800000|2020-11-23 13:40:00|11188|11186|11182|11180|11190|11188|11146|11144|44590
1606139100000|2020-11-23 13:45:00|11180|11178|11176|11174|11182|11178|11160|11158|19742
1606139400000|2020-11-23 13:50:00|11174|11172|11172|11170|11178|11174|11164|11162|9232
1606139700000|2020-11-23 13:55:00|11174|11172|11188|11186|11190|11186|11172|11170|3160
1606140000000|2020-11-23 14:00:00|11190|11184|11182|11180|11198|11196|11178|11176|9764
1606140300000|2020-11-23 14:05:00|11180|11178|11178|11176|11182|11180|11170|11168|5193
1606140600000|2020-11-23 14:10:00|11176|11174|11162|11160|11180|11176|11160|11158|9042
1606140900000|2020-11-23 14:15:00|11164|11158|11168|11166|11172|11170|11158|11156|7492
1606141200000|2020-11-23 14:20:00|11170|11168|11182|11178|11186|11182|11170|11166|4138
1606141500000|2020-11-23 14:25:00|11180|11180|11192|11190|11196|11192|11176|11172|8242
1606141800000|2020-11-23 14:30:00|11194|11192|11194|11192|11202|11200|11190|11186|12514
1606142100000|2020-11-23 14:35:00|11192|11190|11168|11166|11194|11192|11168|11164|13847
1606142400000|2020-11-23 14:40:00|11170|11168|11182|11180|11184|11182|11160|11158|7890
1606142700000|2020-11-23 14:45:00|11184|11182|11200|11198|11204|11202|11182|11180|10612
1606143000000|2020-11-23 14:50:00|11202|11200|11206|11204|11210|11206|11190|11188|9448
1606143300000|2020-11-23 14:55:00|11204|11202|11190|11186|11206|11204|11188|11184|8962
1606143600000|2020-11-23 15:00:00|11188|11188|11204|11200|11210|11208|11188|11186|8884
1606143900000|2020-11-23 15:05:00|11202|11202|11206|11202|11210|11208|11200|11196|7351
1606144200000|2020-11-23 15:10:00|11204|11200|11206|11202|11210|11208|11198|11196|8704
1606144500000|2020-11-23 15:15:00|11204|11200|11210|11208|11216|11214|11202|11200|7333
1606144800000|2020-11-23 15:20:00|11208|11206|11212|11208|11220|11216|11204|11200|7056
1606145100000|2020-11-23 15:25:00|11210|11206|11206|11204|11214|11212|11204|11202|14145
1606145400000|2020-11-23 15:30:00|11204|11202|11214|11212|11216|11214|11204|11202|6021
1606145700000|2020-11-23 15:35:00|11212|11210|11222|11220|11236|11232|11212|11208|10046
1606146000000|2020-11-23 15:40:00|11224|11218|11226|11224|11230|11228|11216|11214|9968
1606146300000|2020-11-23 15:45:00|11228|11226|11230|11228|11232|11230|11220|11216|9613
1606146600000|2020-11-23 15:50:00|11232|11226|11236|11232|11236|11234|11220|11218|16015
1606146900000|2020-11-23 15:55:00|11234|11230|11252|11250|11254|11252|11230|11228|16912
1606147200000|2020-11-23 16:00:00|11250|11248|11232|11230|11252|11250|11230|11226|11195
1606147500000|2020-11-23 16:05:00|11230|11228|11230|11228|11240|11238|11226|11222|15492
1606147800000|2020-11-23 16:10:00|11228|11226|11212|11208|11230|11228|11206|11204|33478
1606148100000|2020-11-23 16:15:00|11210|11206|11218|11214|11220|11218|11204|11202|17855
1606148400000|2020-11-23 16:20:00|11216|11212|11222|11220|11222|11220|11208|11206|14123
1606148700000|2020-11-23 16:25:00|11220|11218|11220|11218|11224|11220|11210|11208|14945
1606204800000|2020-11-24 08:00:00|11292|11280|11300|11296|11332|11322|11284|11280|41613
1606205100000|2020-11-24 08:05:00|11298|11294|11318|11312|11320|11312|11274|11270|18496
1606205400000|2020-11-24 08:10:00|11320|11314|11326|11320|11330|11326|11302|11300|18415
1606205700000|2020-11-24 08:15:00|11328|11322|11296|11292|11332|11330|11286|11284|15309
1606206000000|2020-11-24 08:20:00|11294|11290|11298|11294|11302|11298|11284|11278|5698
1606206300000|2020-11-24 08:25:00|11300|11296|11274|11272|11300|11296|11264|11260|5037
1606206600000|2020-11-24 08:30:00|11272|11270|11264|11258|11274|11270|11232|11228|12760
1606206900000|2020-11-24 08:35:00|11266|11260|11252|11246|11266|11264|11244|11240|9165
1606207200000|2020-11-24 08:40:00|11250|11248|11248|11240|11252|11250|11232|11228|3961
1606207500000|2020-11-24 08:45:00|11246|11238|11250|11244|11250|11248|11238|11234|4157
1606207800000|2020-11-24 08:50:00|11248|11246|11236|11232|11250|11246|11226|11222|7420
1606208100000|2020-11-24 08:55:00|11238|11234|11260|11256|11260|11256|11232|11230|9979
1606208400000|2020-11-24 09:00:00|11256|11258|11256|11254|11260|11258|11242|11240|8278
1606208700000|2020-11-24 09:05:00|11258|11252|11264|11262|11266|11264|11250|11246|5584
1606209000000|2020-11-24 09:10:00|11266|11264|11256|11254|11270|11266|11252|11250|4187
1606209300000|2020-11-24 09:15:00|11254|11252|11260|11258|11274|11270|11252|11250|4116
1606209600000|2020-11-24 09:20:00|11262|11260|11264|11260|11266|11264|11252|11248|7429
1606209900000|2020-11-24 09:25:00|11266|11262|11254|11250|11266|11262|11248|11246|2458
1606210200000|2020-11-24 09:30:00|11256|11252|11250|11246|11262|11260|11248|11246|4474
1606210500000|2020-11-24 09:35:00|11252|11248|11254|11250|11254|11252|11246|11242|6156
1606210800000|2020-11-24 09:40:00|11256|11252|11256|11254|11270|11266|11252|11250|13248
1606211100000|2020-11-24 09:45:00|11258|11256|11236|11234|11258|11256|11234|11232|6966
1606211400000|2020-11-24 09:50:00|11238|11236|11240|11238|11244|11242|11228|11226|5120
1606211700000|2020-11-24 09:55:00|11242|11240|11242|11240|11244|11242|11236|11234|2515
1606212000000|2020-11-24 10:00:00|11244|11242|11226|11224|11246|11244|11226|11222|8093
1606212300000|2020-11-24 10:05:00|11228|11226|11240|11238|11242|11240|11228|11224|7959
1606212600000|2020-11-24 10:10:00|11238|11236|11256|11254|11262|11260|11236|11234|9769
1606212900000|2020-11-24 10:15:00|11258|11256|11250|11246|11262|11260|11246|11242|4828
1606213200000|2020-11-24 10:20:00|11248|11244|11246|11244|11254|11252|11242|11240|5847
1606213500000|2020-11-24 10:25:00|11244|11242|11248|11246|11254|11252|11244|11242|4014
1606213800000|2020-11-24 10:30:00|11246|11244|11258|11256|11262|11260|11246|11244|3936
1606214100000|2020-11-24 10:35:00|11260|11258|11256|11252|11262|11260|11252|11248|2520
1606214400000|2020-11-24 10:40:00|11258|11254|11240|11238|11258|11256|11238|11234|9196
1606214700000|2020-11-24 10:45:00|11238|11236|11234|11232|11242|11240|11234|11230|8925
1606215000000|2020-11-24 10:50:00|11232|11230|11244|11240|11244|11242|11230|11228|8653
1606215300000|2020-11-24 10:55:00|11246|11242|11234|11232|11250|11248|11234|11230|5200
1606215600000|2020-11-24 11:00:00|11236|11230|11240|11236|11242|11238|11234|11230|4091
1606215900000|2020-11-24 11:05:00|11242|11238|11254|11252|11258|11254|11238|11236|12756
1606216200000|2020-11-24 11:10:00|11252|11250|11244|11240|11254|11252|11238|11236|9360
1606216500000|2020-11-24 11:15:00|11242|11242|11240|11236|11244|11242|11234|11232|4195
1606216800000|2020-11-24 11:20:00|11238|11238|11248|11246|11250|11248|11238|11236|4216
1606217100000|2020-11-24 11:25:00|11246|11244|11236|11232|11246|11246|11234|11230|4031
1606217400000|2020-11-24 11:30:00|11238|11234|11240|11236|11248|11246|11236|11232|8009
1606217700000|2020-11-24 11:35:00|11238|11238|11246|11244|11248|11246|11230|11228|9658
1606218000000|2020-11-24 11:40:00|11248|11246|11244|11240|11250|11246|11236|11234|7932
1606218300000|2020-11-24 11:45:00|11240|11238|11232|11230|11244|11238|11230|11226|5760
1606218600000|2020-11-24 11:50:00|11234|11232|11236|11234|11242|11240|11234|11230|3010
1606218900000|2020-11-24 11:55:00|11234|11232|11222|11220|11236|11234|11220|11216|6252
1606219200000|2020-11-24 12:00:00|11224|11222|11212|11210|11228|11222|11208|11206|12743
1606219500000|2020-11-24 12:05:00|11210|11208|11210|11208|11214|11210|11206|11204|2068
1606219800000|2020-11-24 12:10:00|11212|11210|11212|11210|11218|11216|11206|11204|7129
1606220100000|2020-11-24 12:15:00|11210|11208|11206|11204|11218|11214|11206|11204|8708
1606220400000|2020-11-24 12:20:00|11204|11202|11204|11202|11214|11212|11204|11202|5967
1606220700000|2020-11-24 12:25:00|11208|11204|11206|11204|11210|11206|11198|11196|13473
1606221000000|2020-11-24 12:30:00|11208|11206|11220|11218|11222|11218|11206|11204|2843
1606221300000|2020-11-24 12:35:00|11218|11216|11228|11226|11228|11226|11218|11216|4230
1606221600000|2020-11-24 12:40:00|11230|11228|11236|11234|11238|11236|11226|11222|6142
1606221900000|2020-11-24 12:45:00|11238|11236|11238|11236|11242|11240|11232|11230|4905
1606222200000|2020-11-24 12:50:00|11236|11234|11238|11234|11240|11238|11236|11234|4680
1606222500000|2020-11-24 12:55:00|11236|11236|11242|11240|11242|11240|11230|11228|10359
1606222800000|2020-11-24 13:00:00|11244|11242|11258|11254|11262|11260|11238|11236|19342
1606223100000|2020-11-24 13:05:00|11256|11252|11248|11244|11260|11258|11246|11244|6103
1606223400000|2020-11-24 13:10:00|11250|11246|11244|11242|11250|11248|11240|11236|2065
1606223700000|2020-11-24 13:15:00|11242|11240|11236|11232|11244|11240|11232|11230|5820
1606224000000|2020-11-24 13:20:00|11234|11230|11236|11234|11242|11240|11224|11220|18373
1606224300000|2020-11-24 13:25:00|11240|11238|11244|11240|11244|11242|11236|11234|10582
1606224600000|2020-11-24 13:30:00|11246|11242|11242|11240|11248|11246|11238|11236|4248
1606224900000|2020-11-24 13:35:00|11240|11238|11228|11226|11242|11240|11228|11226|6563
1606225200000|2020-11-24 13:40:00|11226|11224|11232|11228|11234|11232|11226|11222|4680
1606225500000|2020-11-24 13:45:00|11234|11230|11236|11232|11242|11240|11232|11230|2783
1606225800000|2020-11-24 13:50:00|11238|11234|11238|11236|11242|11240|11236|11234|3337
1606226100000|2020-11-24 13:55:00|11236|11234|11236|11234|11238|11236|11234|11232|3602
1606226400000|2020-11-24 14:00:00|11238|11236|11232|11228|11240|11238|11228|11224|9716
1606226700000|2020-11-24 14:05:00|11230|11230|11238|11234|11244|11242|11230|11226|8574
1606227000000|2020-11-24 14:10:00|11236|11236|11236|11234|11240|11238|11232|11230|3093
1606227300000|2020-11-24 14:15:00|11238|11236|11230|11228|11238|11236|11230|11226|5710
1606227600000|2020-11-24 14:20:00|11228|11226|11230|11226|11234|11232|11228|11224|5472
1606227900000|2020-11-24 14:25:00|11232|11228|11224|11222|11232|11230|11222|11220|8143
1606228200000|2020-11-24 14:30:00|11226|11224|11230|11228|11236|11234|11224|11222|12348
1606228500000|2020-11-24 14:35:00|11228|11226|11226|11224|11234|11232|11220|11218|15987
1606228800000|2020-11-24 14:40:00|11228|11226|11216|11214|11228|11226|11212|11210|6667
1606229100000|2020-11-24 14:45:00|11218|11216|11212|11210|11222|11220|11206|11202|10353
1606229400000|2020-11-24 14:50:00|11214|11212|11222|11220|11222|11220|11212|11210|4792
1606229700000|2020-11-24 14:55:00|11220|11218|11218|11216|11222|11220|11216|11214|7431
1606230000000|2020-11-24 15:00:00|11216|11214|11208|11206|11220|11218|11208|11204|18714
1606230300000|2020-11-24 15:05:00|11210|11208|11220|11218|11222|11220|11210|11208|12716
1606230600000|2020-11-24 15:10:00|11218|11216|11218|11216|11220|11218|11206|11202|11123
1606230900000|2020-11-24 15:15:00|11216|11214|11226|11224|11226|11224|11210|11208|16316
1606231200000|2020-11-24 15:20:00|11224|11222|11242|11240|11244|11242|11224|11222|25442
1606231500000|2020-11-24 15:25:00|11240|11238|11256|11256|11258|11256|11238|11236|15716
1606231800000|2020-11-24 15:30:00|11254|11254|11240|11238|11256|11254|11240|11238|7013
1606232100000|2020-11-24 15:35:00|11242|11240|11236|11234|11254|11252|11236|11234|12446
1606232400000|2020-11-24 15:40:00|11238|11236|11246|11244|11248|11246|11238|11234|12105
1606232700000|2020-11-24 15:45:00|11248|11246|11248|11244|11248|11246|11242|11240|10761
1606233000000|2020-11-24 15:50:00|11244|11242|11228|11226|11248|11246|11226|11224|18311
1606233300000|2020-11-24 15:55:00|11226|11224|11210|11208|11228|11226|11208|11206|16861
1606233600000|2020-11-24 16:00:00|11212|11206|11216|11214|11222|11220|11206|11204|4455
1606233900000|2020-11-24 16:05:00|11214|11212|11218|11216|11222|11220|11214|11212|6263
1606234200000|2020-11-24 16:10:00|11220|11218|11214|11212|11226|11224|11214|11212|8694
1606234500000|2020-11-24 16:15:00|11212|11210|11230|11228|11234|11230|11210|11208|16780
1606234800000|2020-11-24 16:20:00|11232|11230|11220|11218|11232|11230|11214|11210|18560
1606235100000|2020-11-24 16:25:00|11222|11220|11220|11216|11226|11224|11214|11212|18302
1606291200000|2020-11-25 08:00:00|11276|11260|11290|11286|11310|11306|11274|11260|68472
1606291500000|2020-11-25 08:05:00|11288|11284|11284|11278|11308|11304|11282|11276|26343
1606291800000|2020-11-25 08:10:00|11282|11280|11258|11252|11288|11286|11254|11250|20376
1606292100000|2020-11-25 08:15:00|11256|11254|11212|11208|11260|11258|11206|11204|22358
1606292400000|2020-11-25 08:20:00|11210|11206|11256|11252|11256|11254|11210|11206|15307
1606292700000|2020-11-25 08:25:00|11254|11250|11266|11262|11270|11264|11236|11234|12733
1606293000000|2020-11-25 08:30:00|11264|11264|11274|11270|11276|11274|11258|11256|7762
1606293300000|2020-11-25 08:35:00|11276|11268|11292|11288|11308|11306|11276|11268|14925
1606293600000|2020-11-25 08:40:00|11290|11286|11282|11280|11308|11304|11282|11278|10303
1606293900000|2020-11-25 08:45:00|11284|11282|11260|11256|11286|11284|11260|11256|14150
1606294200000|2020-11-25 08:50:00|11262|11258|11252|11248|11284|11282|11250|11248|11376
1606294500000|2020-11-25 08:55:00|11254|11250|11258|11256|11272|11268|11252|11248|7010
1606294800000|2020-11-25 09:00:00|11256|11254|11264|11262|11266|11262|11256|11254|4316
1606295100000|2020-11-25 09:05:00|11262|11260|11240|11236|11266|11262|11238|11236|10514
1606295400000|2020-11-25 09:10:00|11242|11238|11244|11242|11254|11250|11238|11236|7030
1606295700000|2020-11-25 09:15:00|11246|11244|11238|11236|11250|11248|11236|11234|6611
1606296000000|2020-11-25 09:20:00|11236|11234|11222|11218|11238|11236|11218|11216|9268
1606296300000|2020-11-25 09:25:00|11220|11220|11204|11202|11224|11222|11198|11194|22766
1606296600000|2020-11-25 09:30:00|11206|11204|11216|11214|11220|11218|11198|11192|10856
1606296900000|2020-11-25 09:35:00|11218|11216|11220|11218|11222|11220|11216|11214|4962
1606297200000|2020-11-25 09:40:00|11222|11220|11224|11220|11228|11226|11218|11216|10076
1606297500000|2020-11-25 09:45:00|11222|11218|11218|11216|11224|11222|11216|11214|4230
1606297800000|2020-11-25 09:50:00|11216|11214|11208|11206|11218|11216|11204|11202|7591
1606298100000|2020-11-25 09:55:00|11206|11204|11216|11212|11216|11214|11200|11198|13257
1606298400000|2020-11-25 10:00:00|11214|11214|11208|11204|11224|11222|11206|11204|11087
1606298700000|2020-11-25 10:05:00|11206|11202|11194|11190|11212|11210|11194|11190|9431
1606299000000|2020-11-25 10:10:00|11192|11192|11194|11192|11198|11196|11192|11190|6476
1606299300000|2020-11-25 10:15:00|11196|11194|11172|11170|11196|11194|11172|11168|8378
1606299600000|2020-11-25 10:20:00|11170|11168|11172|11170|11180|11172|11152|11150|25484
1606299900000|2020-11-25 10:25:00|11174|11172|11164|11162|11182|11180|11162|11160|13914
1606300200000|2020-11-25 10:30:00|11166|11164|11162|11160|11172|11170|11162|11160|3944
1606300500000|2020-11-25 10:35:00|11160|11158|11158|11156|11166|11164|11154|11152|9361
1606300800000|2020-11-25 10:40:00|11156|11154|11150|11146|11164|11160|11148|11146|11372
1606301100000|2020-11-25 10:45:00|11148|11148|11154|11152|11156|11154|11144|11142|8688
1606301400000|2020-11-25 10:50:00|11152|11150|11144|11142|11154|11152|11130|11126|11886
1606301700000|2020-11-25 10:55:00|11146|11140|11144|11140|11150|11148|11142|11140|4256
1606302000000|2020-11-25 11:00:00|11142|11142|11160|11158|11162|11160|11142|11140|8797
1606302300000|2020-11-25 11:05:00|11158|11156|11154|11152|11158|11156|11144|11142|5841
1606302600000|2020-11-25 11:10:00|11152|11150|11144|11140|11156|11154|11142|11140|3711
1606302900000|2020-11-25 11:15:00|11142|11142|11144|11142|11146|11144|11130|11128|7663
1606303200000|2020-11-25 11:20:00|11146|11140|11148|11144|11156|11154|11142|11140|3570
1606303500000|2020-11-25 11:25:00|11146|11146|11158|11156|11162|11156|11146|11144|6527
1606303800000|2020-11-25 11:30:00|11156|11154|11170|11166|11176|11170|11156|11154|9616
1606304100000|2020-11-25 11:35:00|11168|11164|11168|11166|11170|11168|11162|11158|3332
1606304400000|2020-11-25 11:40:00|11170|11168|11170|11166|11176|11174|11162|11160|4115
1606304700000|2020-11-25 11:45:00|11168|11168|11176|11172|11182|11180|11166|11164|10621
1606305000000|2020-11-25 11:50:00|11174|11170|11182|11178|11184|11180|11172|11168|6236
1606305300000|2020-11-25 11:55:00|11180|11176|11190|11186|11192|11190|11178|11176|4799
1606305600000|2020-11-25 12:00:00|11188|11190|11210|11208|11212|11210|11188|11190|6281
1606305900000|2020-11-25 12:05:00|11208|11206|11204|11200|11208|11206|11202|11200|4399
1606306200000|2020-11-25 12:10:00|11202|11202|11204|11202|11216|11214|11202|11200|5271
1606306500000|2020-11-25 12:15:00|11206|11204|11206|11204|11212|11208|11200|11196|4803
1606306800000|2020-11-25 12:20:00|11204|11202|11204|11200|11208|11206|11198|11196|4483
1606307100000|2020-11-25 12:25:00|11202|11198|11220|11218|11224|11222|11200|11198|7267
1606307400000|2020-11-25 12:30:00|11218|11216|11226|11224|11230|11226|11216|11214|5194
1606307700000|2020-11-25 12:35:00|11228|11226|11218|11216|11234|11230|11218|11216|7430
1606308000000|2020-11-25 12:40:00|11216|11214|11214|11212|11220|11216|11212|11210|3133
1606308300000|2020-11-25 12:45:00|11216|11214|11200|11198|11220|11218|11200|11196|8546
1606308600000|2020-11-25 12:50:00|11202|11196|11210|11208|11216|11214|11202|11196|5577
1606308900000|2020-11-25 12:55:00|11212|11210|11212|11210|11218|11216|11206|11204|6100
1606309200000|2020-11-25 13:00:00|11214|11212|11208|11206|11214|11212|11200|11198|6082
1606309500000|2020-11-25 13:05:00|11210|11208|11202|11200|11210|11208|11200|11196|2894
1606309800000|2020-11-25 13:10:00|11204|11202|11206|11204|11212|11208|11204|11202|4354
1606310100000|2020-11-25 13:15:00|11208|11206|11194|11192|11212|11208|11192|11190|5049
1606310400000|2020-11-25 13:20:00|11196|11194|11204|11202|11210|11206|11194|11194|3198
1606310700000|2020-11-25 13:25:00|11206|11204|11216|11212|11224|11220|11204|11202|5346
1606311000000|2020-11-25 13:30:00|11214|11214|11216|11212|11224|11220|11204|11202|6147
1606311300000|2020-11-25 13:35:00|11218|11214|11226|11222|11230|11226|11206|11204|8859
1606311600000|2020-11-25 13:40:00|11224|11224|11224|11222|11230|11226|11222|11220|3956
1606311900000|2020-11-25 13:45:00|11226|11224|11222|11220|11228|11226|11218|11216|4787
1606312200000|2020-11-25 13:50:00|11224|11222|11226|11224|11228|11226|11222|11220|2972
1606312500000|2020-11-25 13:55:00|11224|11222|11222|11220|11226|11222|11212|11210|3215
1606312800000|2020-11-25 14:00:00|11220|11218|11220|11216|11228|11224|11210|11208|9652
1606313100000|2020-11-25 14:05:00|11218|11218|11222|11220|11226|11224|11218|11216|3729
1606313400000|2020-11-25 14:10:00|11220|11218|11222|11220|11228|11224|11218|11216|5016
1606313700000|2020-11-25 14:15:00|11220|11218|11230|11228|11232|11230|11220|11218|3467
1606314000000|2020-11-25 14:20:00|11232|11230|11224|11222|11234|11232|11224|11222|7086
1606314300000|2020-11-25 14:25:00|11222|11220|11226|11224|11226|11224|11218|11216|6265
1606314600000|2020-11-25 14:30:00|11224|11222|11224|11222|11232|11228|11212|11210|12915
1606314900000|2020-11-25 14:35:00|11226|11224|11212|11210|11236|11232|11212|11210|10770
1606315200000|2020-11-25 14:40:00|11214|11212|11224|11222|11226|11224|11210|11208|9275
1606315500000|2020-11-25 14:45:00|11222|11220|11212|11208|11230|11226|11210|11208|5897
1606315800000|2020-11-25 14:50:00|11210|11210|11208|11206|11222|11218|11206|11202|8430
1606316100000|2020-11-25 14:55:00|11210|11208|11190|11188|11210|11208|11180|11178|13632
1606316400000|2020-11-25 15:00:00|11188|11186|11188|11184|11206|11202|11186|11184|8954
1606316700000|2020-11-25 15:05:00|11186|11186|11192|11190|11194|11190|11178|11176|9978
1606317000000|2020-11-25 15:10:00|11194|11192|11206|11204|11208|11206|11190|11188|9959
1606317300000|2020-11-25 15:15:00|11204|11202|11212|11210|11218|11216|11200|11198|7602
1606317600000|2020-11-25 15:20:00|11214|11212|11238|11236|11240|11236|11214|11212|15858
1606317900000|2020-11-25 15:25:00|11240|11238|11238|11236|11246|11242|11234|11232|6854
1606318200000|2020-11-25 15:30:00|11240|11238|11246|11244|11250|11248|11240|11238|9218
1606318500000|2020-11-25 15:35:00|11244|11242|11242|11240|11248|11246|11236|11234|9662
1606318800000|2020-11-25 15:40:00|11240|11238|11240|11238|11244|11242|11228|11226|11765
1606319100000|2020-11-25 15:45:00|11238|11236|11254|11252|11258|11256|11236|11232|16924
1606319400000|2020-11-25 15:50:00|11256|11254|11250|11248|11258|11256|11242|11240|9394
1606319700000|2020-11-25 15:55:00|11248|11246|11240|11238|11252|11250|11240|11238|8680
1606320000000|2020-11-25 16:00:00|11242|11240|11248|11246|11260|11258|11238|11236|11630
1606320300000|2020-11-25 16:05:00|11246|11244|11264|11262|11272|11268|11244|11240|17696
1606320600000|2020-11-25 16:10:00|11262|11260|11260|11258|11270|11268|11256|11254|10252
1606320900000|2020-11-25 16:15:00|11258|11256|11258|11256|11262|11260|11252|11250|9878
1606321200000|2020-11-25 16:20:00|11256|11254|11270|11266|11270|11268|11256|11252|14165
1606321500000|2020-11-25 16:25:00|11268|11268|11272|11266|11282|11280|11264|11260|26274
1606377600000|2020-11-26 08:00:00|11286|11250|11262|11260|11298|11290|11262|11250|34629
1606377900000|2020-11-26 08:05:00|11260|11258|11256|11250|11262|11258|11246|11240|6411
1606378200000|2020-11-26 08:10:00|11254|11248|11262|11260|11270|11266|11248|11244|4713
1606378500000|2020-11-26 08:15:00|11260|11258|11238|11234|11260|11258|11234|11232|4375
1606378800000|2020-11-26 08:20:00|11236|11232|11218|11214|11240|11238|11210|11206|8619
1606379100000|2020-11-26 08:25:00|11216|11216|11228|11224|11230|11226|11216|11212|7183
1606379400000|2020-11-26 08:30:00|11226|11222|11204|11202|11226|11222|11202|11200|6462
1606379700000|2020-11-26 08:35:00|11206|11200|11200|11196|11216|11214|11200|11196|8864
1606380000000|2020-11-26 08:40:00|11198|11194|11204|11200|11210|11206|11198|11194|6027
1606380300000|2020-11-26 08:45:00|11202|11196|11212|11208|11218|11216|11198|11194|4049
1606380600000|2020-11-26 08:50:00|11210|11206|11200|11198|11216|11212|11194|11192|8515
1606380900000|2020-11-26 08:55:00|11202|11200|11196|11194|11208|11206|11194|11192|6028
1606381200000|2020-11-26 09:00:00|11198|11196|11204|11200|11204|11202|11182|11178|10089
1606381500000|2020-11-26 09:05:00|11206|11202|11212|11208|11214|11210|11202|11200|3147
1606381800000|2020-11-26 09:10:00|11210|11210|11230|11226|11230|11226|11210|11210|4585
1606382100000|2020-11-26 09:15:00|11228|11224|11230|11226|11230|11228|11224|11222|2292
1606382400000|2020-11-26 09:20:00|11228|11228|11230|11228|11238|11234|11228|11224|11850
1606382700000|2020-11-26 09:25:00|11228|11226|11232|11228|11232|11228|11220|11216|10136
1606383000000|2020-11-26 09:30:00|11230|11230|11222|11220|11236|11234|11222|11220|7255
1606383300000|2020-11-26 09:35:00|11224|11222|11226|11222|11228|11224|11216|11214|3773
1606383600000|2020-11-26 09:40:00|11224|11220|11212|11210|11224|11222|11212|11210|2094
1606383900000|2020-11-26 09:45:00|11210|11208|11204|11202|11224|11220|11202|11200|6185
1606384200000|2020-11-26 09:50:00|11206|11204|11210|11206|11214|11212|11206|11202|3527
1606384500000|2020-11-26 09:55:00|11208|11208|11192|11190|11210|11208|11188|11186|10330
1606384800000|2020-11-26 10:00:00|11194|11192|11202|11198|11210|11206|11192|11192|15348
1606385100000|2020-11-26 10:05:00|11200|11196|11206|11202|11214|11210|11200|11196|3373
1606385400000|2020-11-26 10:10:00|11204|11204|11198|11194|11204|11204|11198|11194|1945
1606385700000|2020-11-26 10:15:00|11200|11196|11192|11188|11200|11198|11190|11188|3806
1606386000000|2020-11-26 10:20:00|11194|11190|11192|11188|11194|11192|11184|11180|7611
1606386300000|2020-11-26 10:25:00|11190|11186|11186|11184|11192|11190|11184|11182|4076
1606386600000|2020-11-26 10:30:00|11184|11182|11174|11172|11184|11182|11174|11170|6794
1606386900000|2020-11-26 10:35:00|11172|11170|11176|11172|11178|11176|11168|11164|4609
1606387200000|2020-11-26 10:40:00|11174|11174|11168|11166|11180|11178|11164|11162|5321
1606387500000|2020-11-26 10:45:00|11170|11164|11168|11164|11174|11172|11166|11164|2561
1606387800000|2020-11-26 10:50:00|11166|11166|11172|11170|11172|11170|11164|11162|6485
1606388100000|2020-11-26 10:55:00|11174|11172|11170|11168|11186|11184|11168|11166|9454
1606388400000|2020-11-26 11:00:00|11168|11166|11172|11168|11176|11172|11164|11162|9430
1606388700000|2020-11-26 11:05:00|11170|11170|11176|11172|11178|11176|11166|11164|3511
1606389000000|2020-11-26 11:10:00|11174|11174|11172|11170|11180|11178|11168|11166|3683
1606389300000|2020-11-26 11:15:00|11170|11168|11174|11172|11176|11174|11168|11166|1518
1606389600000|2020-11-26 11:20:00|11176|11170|11174|11170|11176|11174|11172|11170|1309
1606389900000|2020-11-26 11:25:00|11172|11172|11160|11156|11174|11172|11156|11154|6904
1606390200000|2020-11-26 11:30:00|11158|11158|11170|11166|11172|11170|11158|11158|4454
1606390500000|2020-11-26 11:35:00|11168|11168|11168|11164|11170|11168|11164|11162|5203
1606390800000|2020-11-26 11:40:00|11166|11166|11162|11158|11168|11166|11158|11156|2567
1606391100000|2020-11-26 11:45:00|11160|11160|11160|11158|11166|11164|11158|11156|4956
1606391400000|2020-11-26 11:50:00|11162|11160|11164|11162|11168|11164|11154|11152|4806
1606391700000|2020-11-26 11:55:00|11166|11160|11166|11162|11172|11168|11150|11148|10828
1606392000000|2020-11-26 12:00:00|11170|11158|11158|11156|11170|11162|11156|11154|2390
1606392300000|2020-11-26 12:05:00|11160|11158|11154|11152|11162|11158|11154|11150|3053
1606392600000|2020-11-26 12:10:00|11156|11154|11160|11156|11168|11164|11154|11152|1126
1606392900000|2020-11-26 12:15:00|11162|11158|11168|11164|11176|11174|11162|11158|2354
1606393200000|2020-11-26 12:20:00|11166|11166|11174|11170|11174|11172|11164|11162|1004
1606393500000|2020-11-26 12:25:00|11172|11172|11172|11170|11178|11176|11170|11168|2387
1606393800000|2020-11-26 12:30:00|11174|11172|11176|11172|11180|11176|11172|11170|2976
1606394100000|2020-11-26 12:35:00|11174|11174|11162|11158|11176|11174|11160|11156|2505
1606394400000|2020-11-26 12:40:00|11164|11160|11164|11162|11168|11164|11160|11158|3029
1606394700000|2020-11-26 12:45:00|11166|11164|11170|11168|11170|11168|11166|11164|1455
1606395000000|2020-11-26 12:50:00|11172|11170|11176|11174|11180|11176|11170|11168|4871
1606395300000|2020-11-26 12:55:00|11174|11172|11178|11172|11178|11176|11172|11170|1061
1606395600000|2020-11-26 13:00:00|11176|11170|11166|11162|11176|11170|11164|11162|3790
1606395900000|2020-11-26 13:05:00|11164|11164|11174|11168|11174|11172|11164|11162|1492
1606396200000|2020-11-26 13:10:00|11172|11170|11176|11174|11182|11176|11172|11170|4851
1606396500000|2020-11-26 13:15:00|11178|11180|11172|11170|11182|11180|11168|11166|3188
1606396800000|2020-11-26 13:20:00|11174|11172|11178|11176|11180|11176|11174|11172|1337
1606397100000|2020-11-26 13:25:00|11180|11174|11188|11184|11190|11188|11178|11174|10703
1606397400000|2020-11-26 13:30:00|11186|11182|11190|11186|11190|11188|11184|11182|1510
1606397700000|2020-11-26 13:35:00|11188|11184|11190|11186|11190|11188|11186|11184|259
1606398000000|2020-11-26 13:40:00|11188|11188|11186|11184|11190|11188|11184|11182|1947
1606398300000|2020-11-26 13:45:00|11188|11186|11186|11184|11196|11194|11184|11182|5607
1606398600000|2020-11-26 13:50:00|11188|11182|11182|11180|11188|11186|11182|11180|1826
1606398900000|2020-11-26 13:55:00|11180|11178|11174|11170|11180|11178|11166|11164|8149
1606399200000|2020-11-26 14:00:00|11176|11172|11178|11176|11182|11178|11172|11170|3258
1606399500000|2020-11-26 14:05:00|11180|11178|11180|11178|11184|11182|11176|11174|1209
1606399800000|2020-11-26 14:10:00|11182|11180|11180|11178|11184|11182|11178|11176|1165
1606400100000|2020-11-26 14:15:00|11182|11180|11182|11180|11184|11182|11178|11176|1703
1606400400000|2020-11-26 14:20:00|11180|11178|11176|11174|11180|11178|11176|11174|853
1606400700000|2020-11-26 14:25:00|11178|11176|11190|11188|11190|11188|11176|11174|2251
1606401000000|2020-11-26 14:30:00|11188|11186|11190|11188|11194|11190|11188|11184|2055
1606401300000|2020-11-26 14:35:00|11188|11186|11178|11176|11192|11190|11174|11172|4141
1606401600000|2020-11-26 14:40:00|11180|11178|11188|11184|11188|11186|11178|11176|1420
1606401900000|2020-11-26 14:45:00|11186|11186|11186|11184|11188|11186|11180|11178|1718
1606402200000|2020-11-26 14:50:00|11184|11182|11182|11180|11188|11186|11182|11178|1647
1606402500000|2020-11-26 14:55:00|11184|11178|11178|11176|11184|11182|11176|11174|1064
1606402800000|2020-11-26 15:00:00|11180|11178|11184|11182|11186|11184|11178|11176|2658
1606403100000|2020-11-26 15:05:00|11182|11180|11172|11170|11184|11182|11172|11170|3040
1606403400000|2020-11-26 15:10:00|11174|11172|11174|11170|11180|11178|11170|11168|2899
1606403700000|2020-11-26 15:15:00|11172|11172|11172|11170|11174|11172|11168|11164|1846
1606404000000|2020-11-26 15:20:00|11170|11168|11168|11166|11174|11172|11168|11166|1087
1606404300000|2020-11-26 15:25:00|11170|11168|11168|11166|11170|11168|11164|11162|2815
1606404600000|2020-11-26 15:30:00|11170|11164|11156|11154|11170|11166|11154|11152|7233
1606404900000|2020-11-26 15:35:00|11158|11156|11158|11154|11162|11160|11156|11154|3086
1606405200000|2020-11-26 15:40:00|11156|11156|11162|11158|11164|11162|11156|11154|3560
1606405500000|2020-11-26 15:45:00|11160|11156|11162|11160|11168|11166|11160|11156|5749
1606405800000|2020-11-26 15:50:00|11164|11162|11160|11158|11168|11166|11148|11146|13300
1606406100000|2020-11-26 15:55:00|11162|11160|11160|11158|11168|11166|11158|11156|10884
1606406400000|2020-11-26 16:00:00|11162|11160|11156|11154|11164|11162|11156|11154|2528
1606406700000|2020-11-26 16:05:00|11158|11156|11150|11148|11158|11156|11148|11146|5125
1606407000000|2020-11-26 16:10:00|11152|11150|11158|11156|11158|11156|11148|11146|4181
1606407300000|2020-11-26 16:15:00|11156|11154|11156|11154|11166|11162|11154|11150|14239
1606407600000|2020-11-26 16:20:00|11158|11156|11156|11154|11162|11160|11156|11154|6494
1606407900000|2020-11-26 16:25:00|11154|11152|11160|11156|11160|11156|11148|11146|10726
1606464000000|2020-11-27 08:00:00|11152|11110|11184|11176|11190|11176|11130|11110|34338
1606464300000|2020-11-27 08:05:00|11182|11174|11188|11180|11210|11204|11174|11168|13843
1606464600000|2020-11-27 08:10:00|11184|11182|11186|11180|11204|11198|11184|11178|10389
1606464900000|2020-11-27 08:15:00|11184|11182|11188|11184|11198|11194|11182|11180|6585
1606465200000|2020-11-27 08:20:00|11186|11182|11194|11188|11208|11204|11174|11172|13614
1606465500000|2020-11-27 08:25:00|11192|11186|11194|11190|11204|11200|11186|11182|6833
1606465800000|2020-11-27 08:30:00|11192|11192|11188|11184|11202|11196|11186|11182|7368
1606466100000|2020-11-27 08:35:00|11190|11186|11184|11182|11200|11196|11178|11174|4812
1606466400000|2020-11-27 08:40:00|11186|11184|11188|11184|11190|11188|11180|11176|7184
1606466700000|2020-11-27 08:45:00|11186|11182|11184|11180|11188|11184|11172|11170|8183
1606467000000|2020-11-27 08:50:00|11182|11182|11218|11214|11226|11222|11178|11174|18421
1606467300000|2020-11-27 08:55:00|11216|11212|11198|11194|11216|11212|11196|11190|9564
1606467600000|2020-11-27 09:00:00|11200|11196|11196|11192|11202|11198|11186|11184|12879
1606467900000|2020-11-27 09:05:00|11194|11190|11196|11194|11200|11196|11188|11186|9063
1606468200000|2020-11-27 09:10:00|11198|11196|11222|11216|11226|11224|11192|11190|5286
1606468500000|2020-11-27 09:15:00|11220|11218|11232|11228|11232|11230|11214|11210|3072
1606468800000|2020-11-27 09:20:00|11230|11230|11226|11224|11234|11232|11220|11218|8456
1606469100000|2020-11-27 09:25:00|11228|11226|11222|11220|11236|11232|11218|11216|3944
1606469400000|2020-11-27 09:30:00|11224|11222|11214|11210|11230|11228|11214|11210|5868
1606469700000|2020-11-27 09:35:00|11216|11212|11210|11208|11222|11220|11210|11208|3014
1606470000000|2020-11-27 09:40:00|11212|11206|11218|11214|11222|11218|11208|11206|4350
1606470300000|2020-11-27 09:45:00|11216|11216|11218|11214|11224|11220|11214|11210|3362
1606470600000|2020-11-27 09:50:00|11216|11216|11222|11218|11226|11224|11216|11214|2155
1606470900000|2020-11-27 09:55:00|11220|11220|11226|11224|11226|11224|11220|11218|1380
1606471200000|2020-11-27 10:00:00|11228|11226|11224|11222|11230|11228|11222|11220|3130
1606471500000|2020-11-27 10:05:00|11226|11220|11202|11200|11228|11224|11200|11198|4022
1606471800000|2020-11-27 10:10:00|11204|11198|11212|11208|11216|11214|11202|11198|3302
1606472100000|2020-11-27 10:15:00|11210|11206|11198|11194|11210|11206|11186|11182|5476
1606472400000|2020-11-27 10:20:00|11196|11192|11212|11208|11212|11208|11196|11192|2328
1606472700000|2020-11-27 10:25:00|11214|11210|11208|11204|11214|11210|11204|11202|3185
1606473000000|2020-11-27 10:30:00|11206|11202|11214|11212|11218|11216|11204|11202|5172
1606473300000|2020-11-27 10:35:00|11212|11210|11216|11214|11220|11218|11212|11208|2000
1606473600000|2020-11-27 10:40:00|11218|11216|11228|11224|11230|11226|11216|11214|5169
1606473900000|2020-11-27 10:45:00|11226|11226|11230|11228|11236|11234|11226|11222|13086
1606474200000|2020-11-27 10:50:00|11228|11226|11240|11238|11240|11238|11224|11222|29282
1606474500000|2020-11-27 10:55:00|11238|11236|11242|11240|11246|11244|11236|11232|39065
1606474800000|2020-11-27 11:00:00|11240|11238|11232|11230|11242|11240|11228|11226|4387
1606475100000|2020-11-27 11:05:00|11230|11228|11240|11236|11248|11246|11230|11228|7389
1606475400000|2020-11-27 11:10:00|11238|11238|11234|11232|11246|11242|11234|11232|6284
1606475700000|2020-11-27 11:15:00|11236|11234|11224|11220|11238|11234|11222|11220|5864
1606476000000|2020-11-27 11:20:00|11222|11222|11232|11230|11232|11230|11222|11220|3620
1606476300000|2020-11-27 11:25:00|11230|11228|11230|11228|11232|11230|11228|11224|7048
1606476600000|2020-11-27 11:30:00|11228|11226|11214|11212|11228|11226|11210|11208|9030
1606476900000|2020-11-27 11:35:00|11216|11210|11218|11216|11220|11218|11214|11210|4919
1606477200000|2020-11-27 11:40:00|11216|11214|11214|11210|11226|11222|11212|11210|4939
1606477500000|2020-11-27 11:45:00|11216|11212|11218|11216|11222|11218|11212|11208|1581
1606477800000|2020-11-27 11:50:00|11220|11218|11206|11204|11220|11218|11196|11192|20603
1606478100000|2020-11-27 11:55:00|11208|11202|11226|11222|11226|11222|11206|11202|4050
1606478400000|2020-11-27 12:00:00|11228|11224|11224|11222|11232|11226|11216|11214|37430
1606478700000|2020-11-27 12:05:00|11226|11224|11220|11218|11228|11224|11216|11212|6729
1606479000000|2020-11-27 12:10:00|11218|11216|11224|11220|11224|11222|11216|11214|3640
1606479300000|2020-11-27 12:15:00|11222|11222|11224|11222|11226|11224|11222|11220|2442
1606479600000|2020-11-27 12:20:00|11222|11220|11228|11226|11228|11226|11218|11214|6448
1606479900000|2020-11-27 12:25:00|11230|11228|11228|11226|11232|11228|11222|11220|5327
1606480200000|2020-11-27 12:30:00|11230|11228|11234|11230|11238|11236|11224|11222|8737
1606480500000|2020-11-27 12:35:00|11236|11232|11232|11228|11238|11234|11226|11224|5896
1606480800000|2020-11-27 12:40:00|11230|11230|11222|11216|11232|11230|11216|11214|6377
1606481100000|2020-11-27 12:45:00|11220|11218|11226|11224|11228|11226|11220|11218|3638
1606481400000|2020-11-27 12:50:00|11224|11222|11232|11230|11234|11232|11224|11222|4042
1606481700000|2020-11-27 12:55:00|11230|11228|11232|11228|11234|11232|11226|11222|3909
1606482000000|2020-11-27 13:00:00|11230|11230|11242|11240|11242|11240|11228|11224|8313
1606482300000|2020-11-27 13:05:00|11244|11238|11238|11236|11246|11242|11230|11228|9233
1606482600000|2020-11-27 13:10:00|11236|11234|11248|11244|11248|11246|11236|11234|7204
1606482900000|2020-11-27 13:15:00|11246|11246|11250|11246|11254|11252|11246|11244|8775
1606483200000|2020-11-27 13:20:00|11248|11248|11242|11238|11256|11254|11238|11234|4696
1606483500000|2020-11-27 13:25:00|11240|11240|11236|11234|11244|11242|11232|11230|4066
1606483800000|2020-11-27 13:30:00|11234|11230|11232|11228|11236|11232|11228|11226|4978
1606484100000|2020-11-27 13:35:00|11234|11230|11232|11230|11236|11232|11230|11228|2002
1606484400000|2020-11-27 13:40:00|11234|11232|11252|11250|11254|11252|11234|11230|6439
1606484700000|2020-11-27 13:45:00|11254|11252|11254|11250|11256|11252|11244|11242|7039
1606485000000|2020-11-27 13:50:00|11252|11248|11254|11250|11254|11250|11246|11244|3811
1606485300000|2020-11-27 13:55:00|11252|11248|11252|11248|11256|11254|11248|11246|5510
1606485600000|2020-11-27 14:00:00|11250|11250|11246|11244|11254|11252|11246|11244|8141
1606485900000|2020-11-27 14:05:00|11244|11242|11242|11240|11246|11244|11232|11230|8563
1606486200000|2020-11-27 14:10:00|11244|11242|11248|11244|11250|11248|11242|11238|2787
1606486500000|2020-11-27 14:15:00|11246|11242|11246|11244|11248|11246|11240|11236|5688
1606486800000|2020-11-27 14:20:00|11248|11246|11250|11248|11250|11248|11244|11242|3488
1606487100000|2020-11-27 14:25:00|11252|11250|11248|11246|11260|11258|11248|11244|13864
1606487400000|2020-11-27 14:30:00|11250|11248|11264|11262|11264|11262|11248|11246|9630
1606487700000|2020-11-27 14:35:00|11266|11264|11282|11280|11284|11282|11262|11260|23820
1606488000000|2020-11-27 14:40:00|11280|11278|11272|11270|11284|11280|11268|11264|3737
1606488300000|2020-11-27 14:45:00|11274|11272|11274|11272|11276|11274|11266|11264|7129
1606488600000|2020-11-27 14:50:00|11276|11274|11278|11276|11280|11278|11270|11266|10010
1606488900000|2020-11-27 14:55:00|11276|11274|11274|11272|11280|11278|11270|11268|10227
1606489200000|2020-11-27 15:00:00|11276|11274|11278|11276|11278|11276|11270|11268|4902
1606489500000|2020-11-27 15:05:00|11276|11274|11284|11282|11288|11286|11270|11268|12759
1606489800000|2020-11-27 15:10:00|11282|11280|11290|11288|11290|11288|11282|11278|7440
1606490100000|2020-11-27 15:15:00|11292|11290|11288|11284|11292|11290|11284|11282|13045
1606490400000|2020-11-27 15:20:00|11286|11282|11290|11288|11292|11290|11284|11282|8777
1606490700000|2020-11-27 15:25:00|11288|11286|11280|11278|11288|11286|11274|11270|9423
1606491000000|2020-11-27 15:30:00|11278|11276|11264|11260|11278|11276|11260|11258|9317
1606491300000|2020-11-27 15:35:00|11266|11262|11272|11270|11272|11270|11266|11260|10439
1606491600000|2020-11-27 15:40:00|11274|11272|11264|11262|11274|11272|11260|11256|9981
1606491900000|2020-11-27 15:45:00|11266|11264|11276|11274|11276|11274|11264|11262|6187
1606492200000|2020-11-27 15:50:00|11278|11276|11278|11276|11282|11278|11272|11270|13147
1606492500000|2020-11-27 15:55:00|11280|11278|11280|11278|11286|11282|11274|11272|15537
1606492800000|2020-11-27 16:00:00|11278|11276|11270|11268|11282|11280|11270|11268|10584
1606493100000|2020-11-27 16:05:00|11272|11270|11270|11266|11274|11272|11266|11264|16500
1606493400000|2020-11-27 16:10:00|11268|11264|11266|11264|11270|11268|11260|11258|13920
1606493700000|2020-11-27 16:15:00|11264|11262|11274|11272|11274|11272|11262|11260|11443
1606494000000|2020-11-27 16:20:00|11276|11274|11284|11282|11288|11286|11272|11270|10701
1606494300000|2020-11-27 16:25:00|11286|11284|11296|11290|11296|11292|11284|11282|19797
1606723200000|2020-11-30 08:00:00|11232|11200|11214|11210|11250|11236|11188|11168|37901
1606723500000|2020-11-30 08:05:00|11212|11208|11206|11200|11224|11220|11186|11180|12197
1606723800000|2020-11-30 08:10:00|11204|11198|11188|11184|11208|11204|11186|11182|7571
1606724100000|2020-11-30 08:15:00|11190|11186|11206|11202|11226|11220|11188|11186|10288
1606724400000|2020-11-30 08:20:00|11208|11204|11266|11260|11272|11268|11206|11202|14991
1606724700000|2020-11-30 08:25:00|11268|11262|11272|11268|11284|11280|11262|11258|8912
1606725000000|2020-11-30 08:30:00|11270|11266|11278|11270|11278|11272|11262|11256|12124
1606725300000|2020-11-30 08:35:00|11280|11272|11272|11266|11294|11288|11270|11266|10370
1606725600000|2020-11-30 08:40:00|11268|11268|11284|11280|11294|11290|11268|11268|5759
1606725900000|2020-11-30 08:45:00|11286|11284|11280|11274|11290|11286|11274|11270|7452
1606726200000|2020-11-30 08:50:00|11282|11276|11280|11278|11294|11290|11280|11276|2599
1606726500000|2020-11-30 08:55:00|11282|11276|11278|11276|11286|11284|11270|11266|1993
1606726800000|2020-11-30 09:00:00|11276|11274|11304|11302|11312|11308|11276|11272|13999
1606727100000|2020-11-30 09:05:00|11302|11300|11314|11308|11314|11312|11294|11290|4409
1606727400000|2020-11-30 09:10:00|11312|11310|11348|11344|11350|11344|11310|11302|30627
1606727700000|2020-11-30 09:15:00|11346|11342|11320|11316|11346|11342|11314|11310|11217
1606728000000|2020-11-30 09:20:00|11318|11314|11308|11304|11320|11314|11294|11290|8812
1606728300000|2020-11-30 09:25:00|11306|11306|11310|11306|11316|11312|11304|11300|1972
1606728600000|2020-11-30 09:30:00|11308|11304|11308|11306|11308|11306|11298|11296|14705
1606728900000|2020-11-30 09:35:00|11310|11304|11306|11304|11310|11306|11298|11296|6848
1606729200000|2020-11-30 09:40:00|11304|11302|11304|11302|11310|11308|11302|11300|7542
1606729500000|2020-11-30 09:45:00|11302|11300|11304|11302|11308|11304|11298|11294|5156
1606729800000|2020-11-30 09:50:00|11302|11300|11318|11316|11324|11320|11300|11296|3447
1606730100000|2020-11-30 09:55:00|11320|11318|11322|11320|11322|11320|11308|11306|7001
1606730400000|2020-11-30 10:00:00|11324|11322|11322|11318|11328|11326|11320|11316|6685
1606730700000|2020-11-30 10:05:00|11320|11316|11324|11322|11326|11322|11314|11310|3798
1606731000000|2020-11-30 10:10:00|11322|11320|11326|11324|11336|11334|11320|11316|5276
1606731300000|2020-11-30 10:15:00|11328|11326|11324|11322|11328|11326|11320|11316|3984
1606731600000|2020-11-30 10:20:00|11326|11324|11328|11326|11330|11328|11322|11320|3811
1606731900000|2020-11-30 10:25:00|11326|11324|11340|11338|11340|11338|11324|11322|4891
1606732200000|2020-11-30 10:30:00|11342|11340|11334|11332|11346|11342|11328|11326|5909
1606732500000|2020-11-30 10:35:00|11336|11330|11332|11330|11340|11338|11328|11326|10475
1606732800000|2020-11-30 10:40:00|11334|11332|11332|11330|11340|11336|11330|11326|6917
1606733100000|2020-11-30 10:45:00|11334|11332|11334|11330|11336|11334|11326|11324|6266
1606733400000|2020-11-30 10:50:00|11336|11332|11346|11344|11350|11348|11332|11330|29251
1606733700000|2020-11-30 10:55:00|11344|11342|11338|11336|11346|11344|11328|11326|21426
1606734000000|2020-11-30 11:00:00|11336|11334|11332|11330|11338|11336|11328|11326|3431
1606734300000|2020-11-30 11:05:00|11334|11332|11332|11328|11334|11332|11328|11324|3455
1606734600000|2020-11-30 11:10:00|11330|11330|11332|11328|11334|11332|11326|11324|3250
1606734900000|2020-11-30 11:15:00|11330|11330|11326|11324|11334|11332|11324|11322|4705
1606735200000|2020-11-30 11:20:00|11324|11322|11306|11304|11326|11324|11304|11302|6927
1606735500000|2020-11-30 11:25:00|11304|11302|11310|11306|11318|11316|11304|11300|3862
1606735800000|2020-11-30 11:30:00|11308|11308|11270|11268|11312|11310|11266|11264|18734
1606736100000|2020-11-30 11:35:00|11272|11270|11260|11258|11272|11270|11254|11252|10093
1606736400000|2020-11-30 11:40:00|11262|11260|11260|11256|11268|11266|11256|11252|9125
1606736700000|2020-11-30 11:45:00|11262|11258|11262|11258|11268|11264|11254|11252|7902
1606737000000|2020-11-30 11:50:00|11260|11260|11272|11270|11278|11276|11252|11250|11432
1606737300000|2020-11-30 11:55:00|11270|11268|11278|11276|11280|11278|11268|11266|4615
1606737600000|2020-11-30 12:00:00|11280|11274|11274|11272|11288|11284|11272|11268|6530
1606737900000|2020-11-30 12:05:00|11276|11274|11284|11282|11296|11294|11272|11268|4795
1606738200000|2020-11-30 12:10:00|11282|11280|11292|11288|11292|11290|11282|11280|1788
1606738500000|2020-11-30 12:15:00|11290|11286|11306|11302|11308|11304|11288|11284|6813
1606738800000|2020-11-30 12:20:00|11304|11304|11288|11286|11308|11306|11286|11282|12345
1606739100000|2020-11-30 12:25:00|11290|11288|11286|11282|11294|11292|11280|11276|12098
1606739400000|2020-11-30 12:30:00|11284|11284|11312|11308|11312|11308|11284|11282|13549
1606739700000|2020-11-30 12:35:00|11314|11310|11324|11322|11324|11322|11308|11304|8140
1606740000000|2020-11-30 12:40:00|11326|11324|11322|11318|11336|11332|11320|11318|8139
1606740300000|2020-11-30 12:45:00|11320|11320|11312|11310|11330|11328|11308|11306|4998
1606740600000|2020-11-30 12:50:00|11314|11312|11296|11292|11316|11314|11296|11292|5647
1606740900000|2020-11-30 12:55:00|11294|11294|11292|11288|11300|11296|11290|11288|9140
1606741200000|2020-11-30 13:00:00|11290|11286|11298|11294|11302|11300|11288|11284|7344
1606741500000|2020-11-30 13:05:00|11300|11296|11302|11300|11308|11304|11298|11294|2365
1606741800000|2020-11-30 13:10:00|11300|11298|11310|11308|11316|11312|11300|11298|1709
1606742100000|2020-11-30 13:15:00|11312|11306|11312|11308|11318|11316|11306|11302|4737
1606742400000|2020-11-30 13:20:00|11314|11310|11300|11296|11314|11312|11294|11292|7323
1606742700000|2020-11-30 13:25:00|11302|11298|11290|11286|11306|11302|11288|11286|3966
1606743000000|2020-11-30 13:30:00|11288|11288|11300|11298|11302|11300|11288|11286|6737
1606743300000|2020-11-30 13:35:00|11298|11296|11310|11306|11318|11314|11298|11296|9648
1606743600000|2020-11-30 13:40:00|11308|11308|11324|11320|11324|11322|11308|11306|6106
1606743900000|2020-11-30 13:45:00|11322|11322|11320|11318|11328|11324|11312|11310|3605
1606744200000|2020-11-30 13:50:00|11322|11320|11332|11328|11338|11336|11320|11318|12343
1606744500000|2020-11-30 13:55:00|11330|11330|11326|11322|11332|11330|11324|11322|4215
1606744800000|2020-11-30 14:00:00|11324|11320|11328|11326|11334|11328|11322|11318|17907
1606745100000|2020-11-30 14:05:00|11326|11324|11322|11320|11332|11330|11318|11316|7968
1606745400000|2020-11-30 14:10:00|11324|11322|11320|11318|11324|11322|11318|11316|6880
1606745700000|2020-11-30 14:15:00|11322|11316|11316|11314|11328|11326|11306|11304|14281
1606746000000|2020-11-30 14:20:00|11318|11312|11310|11308|11318|11314|11308|11306|4383
1606746300000|2020-11-30 14:25:00|11312|11306|11310|11306|11312|11310|11300|11296|18748
1606746600000|2020-11-30 14:30:00|11308|11304|11312|11308|11332|11330|11306|11304|21346
1606746900000|2020-11-30 14:35:00|11310|11306|11306|11304|11312|11306|11296|11294|15368
1606747200000|2020-11-30 14:40:00|11304|11302|11312|11308|11314|11312|11300|11298|13811
1606747500000|2020-11-30 14:45:00|11314|11310|11296|11292|11322|11320|11294|11292|16370
1606747800000|2020-11-30 14:50:00|11294|11290|11290|11286|11302|11300|11282|11280|26546
1606748100000|2020-11-30 14:55:00|11288|11284|11278|11274|11290|11288|11274|11270|14139
1606748400000|2020-11-30 15:00:00|11280|11276|11272|11268|11286|11284|11270|11266|12495
1606748700000|2020-11-30 15:05:00|11274|11270|11274|11272|11280|11278|11258|11254|18290
1606749000000|2020-11-30 15:10:00|11276|11270|11270|11268|11282|11280|11260|11258|13532
1606749300000|2020-11-30 15:15:00|11268|11266|11252|11250|11268|11266|11250|11248|8895
1606749600000|2020-11-30 15:20:00|11254|11252|11250|11246|11262|11260|11244|11242|12711
1606749900000|2020-11-30 15:25:00|11248|11248|11224|11222|11250|11248|11222|11220|18743
1606750200000|2020-11-30 15:30:00|11222|11220|11226|11224|11244|11240|11222|11220|15299
1606750500000|2020-11-30 15:35:00|11224|11222|11212|11208|11228|11226|11204|11202|28354
1606750800000|2020-11-30 15:40:00|11210|11206|11194|11192|11218|11216|11194|11192|16040
1606751100000|2020-11-30 15:45:00|11192|11190|11218|11216|11226|11224|11190|11186|16338
1606751400000|2020-11-30 15:50:00|11220|11218|11226|11224|11238|11234|11216|11214|13484
1606751700000|2020-11-30 15:55:00|11224|11222|11236|11234|11244|11242|11218|11216|28653
1606752000000|2020-11-30 16:00:00|11234|11232|11248|11246|11248|11246|11232|11230|18327
1606752300000|2020-11-30 16:05:00|11246|11244|11250|11248|11252|11250|11242|11238|17746
1606752600000|2020-11-30 16:10:00|11252|11250|11252|11250|11260|11258|11246|11244|13491
1606752900000|2020-11-30 16:15:00|11250|11248|11242|11240|11262|11260|11242|11240|31001
1606753200000|2020-11-30 16:20:00|11244|11238|11214|11212|11244|11238|11214|11210|25369
1606753500000|2020-11-30 16:25:00|11216|11210|11212|11206|11220|11216|11198|11196|27866
1606809600000|2020-12-01 08:00:00|11258|11250|11264|11260|11266|11260|11200|11192|43483
1606809900000|2020-12-01 08:05:00|11262|11258|11280|11274|11288|11284|11258|11252|15155
1606810200000|2020-12-01 08:10:00|11278|11276|11234|11230|11290|11282|11228|11226|12858
1606810500000|2020-12-01 08:15:00|11232|11228|11254|11250|11258|11254|11212|11208|25059
1606810800000|2020-12-01 08:20:00|11256|11248|11276|11272|11282|11278|11254|11248|8558
1606811100000|2020-12-01 08:25:00|11278|11270|11316|11312|11322|11318|11272|11266|24867
1606811400000|2020-12-01 08:30:00|11314|11310|11330|11326|11330|11328|11300|11296|12422
1606811700000|2020-12-01 08:35:00|11332|11328|11338|11336|11342|11338|11328|11324|11032
1606812000000|2020-12-01 08:40:00|11340|11334|11338|11334|11344|11342|11330|11326|12094
1606812300000|2020-12-01 08:45:00|11336|11332|11332|11330|11344|11342|11326|11324|13154
1606812600000|2020-12-01 08:50:00|11334|11332|11334|11330|11340|11338|11328|11324|25033
1606812900000|2020-12-01 08:55:00|11332|11328|11320|11316|11336|11334|11312|11310|15034
1606813200000|2020-12-01 09:00:00|11322|11318|11326|11322|11328|11324|11316|11314|7312
1606813500000|2020-12-01 09:05:00|11328|11324|11326|11324|11332|11328|11316|11314|2009
1606813800000|2020-12-01 09:10:00|11328|11326|11316|11312|11332|11330|11314|11310|4887
1606814100000|2020-12-01 09:15:00|11318|11314|11326|11322|11334|11330|11318|11314|8125
1606814400000|2020-12-01 09:20:00|11328|11324|11322|11320|11334|11332|11322|11320|3603
1606814700000|2020-12-01 09:25:00|11324|11322|11338|11334|11338|11336|11322|11320|12181
1606815000000|2020-12-01 09:30:00|11336|11332|11312|11308|11336|11332|11310|11306|8478
1606815300000|2020-12-01 09:35:00|11308|11306|11312|11310|11322|11320|11308|11306|4036
1606815600000|2020-12-01 09:40:00|11310|11308|11308|11304|11322|11320|11302|11300|32038
1606815900000|2020-12-01 09:45:00|11306|11302|11308|11304|11312|11310|11304|11300|3432
1606816200000|2020-12-01 09:50:00|11310|11306|11312|11310|11312|11310|11304|11302|3141
1606816500000|2020-12-01 09:55:00|11310|11308|11294|11290|11312|11310|11292|11288|5888
1606816800000|2020-12-01 10:00:00|11292|11292|11298|11294|11300|11298|11292|11290|2921
1606817100000|2020-12-01 10:05:00|11296|11292|11290|11288|11298|11296|11288|11284|4145
1606817400000|2020-12-01 10:10:00|11292|11290|11296|11294|11296|11294|11286|11284|7259
1606817700000|2020-12-01 10:15:00|11298|11296|11310|11308|11314|11312|11296|11294|1827
1606818000000|2020-12-01 10:20:00|11312|11310|11310|11306|11324|11320|11308|11306|6190
1606818300000|2020-12-01 10:25:00|11308|11308|11310|11308|11314|11312|11306|11304|2756
1606818600000|2020-12-01 10:30:00|11308|11306|11296|11294|11314|11312|11294|11292|2876
1606818900000|2020-12-01 10:35:00|11298|11296|11282|11278|11300|11296|11280|11278|6862
1606819200000|2020-12-01 10:40:00|11284|11280|11298|11294|11304|11300|11284|11278|8800
1606819500000|2020-12-01 10:45:00|11296|11296|11318|11314|11318|11316|11296|11296|3580
1606819800000|2020-12-01 10:50:00|11316|11316|11322|11318|11324|11320|11310|11308|5353
1606820100000|2020-12-01 10:55:00|11320|11320|11334|11332|11340|11338|11316|11312|12458
1606820400000|2020-12-01 11:00:00|11332|11330|11334|11332|11338|11334|11328|11326|6313
1606820700000|2020-12-01 11:05:00|11332|11330|11334|11332|11340|11338|11330|11328|6159
1606821000000|2020-12-01 11:10:00|11336|11334|11328|11326|11336|11334|11324|11322|3985
1606821300000|2020-12-01 11:15:00|11330|11328|11324|11322|11336|11332|11322|11320|4271
1606821600000|2020-12-01 11:20:00|11326|11324|11334|11332|11336|11334|11324|11322|3419
1606821900000|2020-12-01 11:25:00|11336|11330|11336|11334|11340|11338|11334|11330|5041
1606822200000|2020-12-01 11:30:00|11338|11336|11334|11332|11340|11338|11334|11332|4311
1606822500000|2020-12-01 11:35:00|11332|11330|11336|11334|11338|11334|11332|11330|4319
1606822800000|2020-12-01 11:40:00|11338|11336|11330|11328|11340|11338|11330|11326|2894
1606823100000|2020-12-01 11:45:00|11332|11330|11326|11324|11334|11332|11324|11322|4323
1606823400000|2020-12-01 11:50:00|11328|11326|11328|11324|11336|11334|11324|11320|5977
1606823700000|2020-12-01 11:55:00|11326|11326|11322|11320|11332|11330|11322|11320|2947
1606824000000|2020-12-01 12:00:00|11328|11316|11318|11316|11328|11318|11316|11314|1815
1606824300000|2020-12-01 12:05:00|11320|11318|11326|11322|11328|11324|11318|11318|1279
1606824600000|2020-12-01 12:10:00|11324|11324|11334|11332|11338|11332|11324|11324|7066
1606824900000|2020-12-01 12:15:00|11332|11330|11326|11322|11336|11334|11324|11322|2556
1606825200000|2020-12-01 12:20:00|11324|11320|11328|11326|11328|11326|11322|11320|1439
1606825500000|2020-12-01 12:25:00|11330|11328|11336|11334|11338|11336|11328|11326|1887
1606825800000|2020-12-01 12:30:00|11334|11332|11330|11328|11338|11336|11330|11328|6653
1606826100000|2020-12-01 12:35:00|11328|11326|11328|11326|11330|11328|11320|11318|2865
1606826400000|2020-12-01 12:40:00|11326|11324|11338|11336|11338|11336|11326|11324|2040
1606826700000|2020-12-01 12:45:00|11340|11338|11338|11336|11340|11338|11336|11334|8255
1606827000000|2020-12-01 12:50:00|11336|11334|11328|11326|11340|11338|11318|11316|12164
1606827300000|2020-12-01 12:55:00|11330|11328|11332|11328|11338|11336|11330|11326|9370
1606827600000|2020-12-01 13:00:00|11334|11330|11336|11332|11342|11340|11332|11328|3825
1606827900000|2020-12-01 13:05:00|11334|11330|11336|11332|11338|11336|11332|11330|7379
1606828200000|2020-12-01 13:10:00|11334|11334|11334|11332|11340|11338|11332|11330|2889
1606828500000|2020-12-01 13:15:00|11332|11330|11330|11328|11340|11338|11328|11324|6471
1606828800000|2020-12-01 13:20:00|11332|11326|11318|11316|11332|11326|11316|11312|3371
1606829100000|2020-12-01 13:25:00|11320|11318|11318|11316|11326|11322|11314|11312|2831
1606829400000|2020-12-01 13:30:00|11316|11314|11316|11314|11318|11316|11304|11302|3519
1606829700000|2020-12-01 13:35:00|11318|11316|11324|11320|11326|11324|11316|11316|4659
1606830000000|2020-12-01 13:40:00|11322|11318|11322|11320|11328|11326|11318|11316|3880
1606830300000|2020-12-01 13:45:00|11324|11322|11332|11330|11336|11334|11322|11320|3567
1606830600000|2020-12-01 13:50:00|11330|11328|11334|11332|11336|11334|11324|11322|6613
1606830900000|2020-12-01 13:55:00|11336|11334|11330|11326|11340|11336|11326|11324|3852
1606831200000|2020-12-01 14:00:00|11332|11328|11324|11320|11334|11332|11318|11316|4334
1606831500000|2020-12-01 14:05:00|11326|11322|11326|11324|11328|11326|11324|11320|3251
1606831800000|2020-12-01 14:10:00|11328|11326|11328|11324|11334|11332|11322|11320|4622
1606832100000|2020-12-01 14:15:00|11326|11326|11322|11320|11330|11328|11318|11316|4679
1606832400000|2020-12-01 14:20:00|11320|11318|11314|11310|11322|11320|11314|11310|4760
1606832700000|2020-12-01 14:25:00|11312|11312|11304|11302|11316|11314|11302|11300|8544
1606833000000|2020-12-01 14:30:00|11306|11304|11314|11310|11326|11322|11304|11302|6523
1606833300000|2020-12-01 14:35:00|11312|11308|11332|11328|11334|11330|11310|11308|16709
1606833600000|2020-12-01 14:40:00|11330|11330|11328|11326|11332|11330|11316|11312|10818
1606833900000|2020-12-01 14:45:00|11330|11324|11322|11318|11330|11328|11308|11306|19773
1606834200000|2020-12-01 14:50:00|11320|11320|11322|11320|11330|11328|11320|11318|28605
1606834500000|2020-12-01 14:55:00|11324|11322|11298|11296|11328|11326|11296|11292|17192
1606834800000|2020-12-01 15:00:00|11300|11294|11306|11304|11314|11312|11296|11294|12537
1606835100000|2020-12-01 15:05:00|11304|11302|11302|11300|11316|11314|11298|11294|6368
1606835400000|2020-12-01 15:10:00|11304|11302|11288|11286|11306|11302|11284|11282|6912
1606835700000|2020-12-01 15:15:00|11290|11288|11290|11288|11294|11290|11282|11278|10650
1606836000000|2020-12-01 15:20:00|11292|11290|11298|11296|11300|11298|11280|11276|13529
1606836300000|2020-12-01 15:25:00|11296|11294|11298|11294|11304|11300|11292|11290|6955
1606836600000|2020-12-01 15:30:00|11296|11296|11296|11292|11304|11302|11294|11292|9295
1606836900000|2020-12-01 15:35:00|11294|11294|11286|11284|11304|11302|11286|11282|5616
1606837200000|2020-12-01 15:40:00|11288|11286|11294|11292|11298|11294|11286|11284|11645
1606837500000|2020-12-01 15:45:00|11296|11294|11306|11304|11306|11304|11294|11294|7966
1606837800000|2020-12-01 15:50:00|11308|11306|11306|11304|11312|11310|11300|11298|8716
1606838100000|2020-12-01 15:55:00|11304|11302|11304|11302|11308|11304|11300|11298|6529
1606838400000|2020-12-01 16:00:00|11306|11304|11296|11294|11308|11304|11296|11294|7624
1606838700000|2020-12-01 16:05:00|11298|11296|11322|11320|11324|11322|11296|11294|13003
1606839000000|2020-12-01 16:10:00|11324|11322|11322|11320|11332|11330|11318|11316|13466
1606839300000|2020-12-01 16:15:00|11324|11322|11326|11324|11330|11328|11318|11316|10949
1606839600000|2020-12-01 16:20:00|11324|11322|11338|11336|11342|11340|11324|11322|16277
1606839900000|2020-12-01 16:25:00|11340|11338|11338|11334|11342|11340|11326|11324|24917
1606896000000|2020-12-02 08:00:00|11280|11270|11272|11266|11282|11272|11254|11250|36007
1606896300000|2020-12-02 08:05:00|11270|11264|11260|11258|11276|11274|11258|11254|9866
1606896600000|2020-12-02 08:10:00|11258|11256|11268|11264|11270|11266|11246|11244|19198
1606896900000|2020-12-02 08:15:00|11266|11262|11274|11270|11282|11280|11260|11258|14478
1606897200000|2020-12-02 08:20:00|11272|11272|11266|11264|11274|11272|11264|11258|8385
1606897500000|2020-12-02 08:25:00|11264|11262|11248|11246|11264|11262|11248|11246|9804
1606897800000|2020-12-02 08:30:00|11246|11244|11190|11188|11250|11248|11190|11186|36702
1606898100000|2020-12-02 08:35:00|11188|11186|11212|11210|11214|11212|11174|11170|25353
1606898400000|2020-12-02 08:40:00|11214|11212|11208|11206|11214|11212|11200|11196|14868
1606898700000|2020-12-02 08:45:00|11206|11204|11220|11216|11226|11222|11204|11202|17719
1606899000000|2020-12-02 08:50:00|11218|11214|11228|11224|11232|11230|11204|11202|14544
1606899300000|2020-12-02 08:55:00|11230|11228|11230|11228|11232|11230|11212|11208|8230
1606899600000|2020-12-02 09:00:00|11232|11226|11228|11226|11236|11232|11222|11220|5748
1606899900000|2020-12-02 09:05:00|11230|11228|11230|11228|11236|11232|11224|11222|6368
1606900200000|2020-12-02 09:10:00|11232|11230|11262|11258|11266|11264|11232|11230|14399
1606900500000|2020-12-02 09:15:00|11264|11260|11278|11276|11278|11276|11252|11250|5602
1606900800000|2020-12-02 09:20:00|11280|11278|11278|11274|11286|11282|11272|11270|9654
1606901100000|2020-12-02 09:25:00|11280|11276|11272|11270|11282|11280|11262|11260|6562
1606901400000|2020-12-02 09:30:00|11274|11272|11282|11278|11282|11280|11270|11266|3650
1606901700000|2020-12-02 09:35:00|11280|11276|11288|11284|11290|11288|11276|11274|8866
1606902000000|2020-12-02 09:40:00|11286|11286|11290|11286|11298|11294|11286|11282|6203
1606902300000|2020-12-02 09:45:00|11292|11288|11308|11304|11312|11310|11288|11286|21965
1606902600000|2020-12-02 09:50:00|11306|11302|11310|11308|11312|11308|11304|11300|13239
1606902900000|2020-12-02 09:55:00|11312|11310|11312|11308|11324|11322|11308|11306|7317
1606903200000|2020-12-02 10:00:00|11310|11310|11308|11306|11316|11312|11308|11306|3733
1606903500000|2020-12-02 10:05:00|11306|11304|11318|11316|11320|11318|11306|11304|10581
1606903800000|2020-12-02 10:10:00|11316|11314|11322|11320|11326|11324|11310|11308|13039
1606904100000|2020-12-02 10:15:00|11320|11318|11322|11320|11328|11324|11318|11314|5377
1606904400000|2020-12-02 10:20:00|11320|11318|11328|11326|11330|11328|11320|11318|3257
1606904700000|2020-12-02 10:25:00|11326|11324|11324|11322|11328|11326|11322|11320|5862
1606905000000|2020-12-02 10:30:00|11326|11324|11330|11328|11330|11328|11324|11322|5839
1606905300000|2020-12-02 10:35:00|11328|11326|11334|11332|11338|11336|11328|11326|6087
1606905600000|2020-12-02 10:40:00|11332|11330|11336|11332|11338|11336|11328|11326|7500
1606905900000|2020-12-02 10:45:00|11334|11330|11330|11326|11336|11334|11328|11326|4820
1606906200000|2020-12-02 10:50:00|11328|11328|11320|11318|11338|11334|11318|11314|11726
1606906500000|2020-12-02 10:55:00|11322|11320|11324|11322|11326|11324|11320|11318|3942
1606906800000|2020-12-02 11:00:00|11326|11324|11318|11316|11326|11324|11316|11312|4370
1606907100000|2020-12-02 11:05:00|11320|11318|11316|11314|11326|11322|11314|11312|7920
1606907400000|2020-12-02 11:10:00|11318|11316|11310|11308|11324|11322|11310|11308|6068
1606907700000|2020-12-02 11:15:00|11308|11306|11326|11322|11326|11322|11308|11306|4113
1606908000000|2020-12-02 11:20:00|11324|11324|11338|11336|11340|11338|11324|11322|12417
1606908300000|2020-12-02 11:25:00|11336|11334|11320|11318|11342|11340|11320|11316|13638
1606908600000|2020-12-02 11:30:00|11318|11316|11316|11312|11328|11324|11312|11310|4706
1606908900000|2020-12-02 11:35:00|11314|11310|11318|11316|11320|11318|11310|11308|3540
1606909200000|2020-12-02 11:40:00|11316|11314|11316|11314|11318|11316|11308|11304|6427
1606909500000|2020-12-02 11:45:00|11318|11316|11314|11312|11322|11320|11306|11302|17527
1606909800000|2020-12-02 11:50:00|11312|11310|11324|11322|11336|11332|11312|11308|11285
1606910100000|2020-12-02 11:55:00|11326|11324|11324|11320|11334|11330|11322|11316|10087
1606910400000|2020-12-02 12:00:00|11322|11322|11324|11322|11332|11324|11322|11320|3156
1606910700000|2020-12-02 12:05:00|11322|11320|11322|11320|11328|11326|11320|11318|4726
1606911000000|2020-12-02 12:10:00|11324|11322|11320|11318|11328|11324|11320|11318|2992
1606911300000|2020-12-02 12:15:00|11322|11320|11322|11320|11328|11326|11320|11318|2943
1606911600000|2020-12-02 12:20:00|11320|11318|11326|11324|11330|11326|11320|11318|1456
1606911900000|2020-12-02 12:25:00|11328|11326|11320|11318|11328|11326|11318|11316|4557
1606912200000|2020-12-02 12:30:00|11322|11320|11326|11322|11328|11326|11316|11314|5830
1606912500000|2020-12-02 12:35:00|11324|11324|11316|11314|11326|11324|11316|11312|5430
1606912800000|2020-12-02 12:40:00|11314|11312|11310|11306|11322|11318|11308|11306|8620
1606913100000|2020-12-02 12:45:00|11308|11308|11314|11310|11316|11314|11308|11306|6434
1606913400000|2020-12-02 12:50:00|11312|11312|11308|11306|11314|11312|11294|11290|5900
1606913700000|2020-12-02 12:55:00|11306|11304|11298|11296|11308|11304|11296|11294|3363
1606914000000|2020-12-02 13:00:00|11300|11294|11294|11290|11302|11300|11290|11288|3748
1606914300000|2020-12-02 13:05:00|11292|11292|11296|11292|11300|11298|11288|11286|5238
1606914600000|2020-12-02 13:10:00|11294|11294|11284|11280|11298|11296|11282|11280|3860
1606914900000|2020-12-02 13:15:00|11282|11282|11292|11288|11296|11294|11282|11280|6633
1606915200000|2020-12-02 13:20:00|11290|11290|11284|11282|11292|11290|11280|11278|3352
1606915500000|2020-12-02 13:25:00|11282|11280|11296|11292|11296|11294|11280|11278|14405
1606915800000|2020-12-02 13:30:00|11298|11294|11282|11280|11302|11300|11282|11280|13760
1606916100000|2020-12-02 13:35:00|11280|11278|11284|11282|11288|11286|11280|11278|11263
1606916400000|2020-12-02 13:40:00|11286|11284|11290|11286|11290|11288|11280|11278|15775
1606916700000|2020-12-02 13:45:00|11288|11288|11286|11284|11294|11290|11280|11278|11954
1606917000000|2020-12-02 13:50:00|11284|11282|11272|11270|11286|11284|11268|11264|22063
1606917300000|2020-12-02 13:55:00|11270|11268|11284|11280|11284|11282|11270|11268|3515
1606917600000|2020-12-02 14:00:00|11282|11278|11276|11274|11282|11278|11268|11266|5319
1606917900000|2020-12-02 14:05:00|11274|11272|11280|11278|11282|11278|11274|11272|5563
1606918200000|2020-12-02 14:10:00|11278|11276|11284|11282|11286|11284|11276|11274|13766
1606918500000|2020-12-02 14:15:00|11286|11284|11278|11276|11286|11284|11272|11270|6318
1606918800000|2020-12-02 14:20:00|11280|11274|11298|11296|11298|11296|11276|11274|6925
1606919100000|2020-12-02 14:25:00|11296|11294|11296|11294|11300|11298|11284|11282|8367
1606919400000|2020-12-02 14:30:00|11294|11292|11286|11282|11298|11296|11280|11278|8576
1606919700000|2020-12-02 14:35:00|11284|11284|11308|11306|11310|11306|11282|11280|13341
1606920000000|2020-12-02 14:40:00|11306|11304|11296|11292|11312|11310|11294|11292|13611
1606920300000|2020-12-02 14:45:00|11294|11290|11288|11286|11296|11292|11284|11282|7508
1606920600000|2020-12-02 14:50:00|11286|11284|11292|11290|11300|11298|11282|11280|5333
1606920900000|2020-12-02 14:55:00|11294|11292|11312|11310|11316|11312|11290|11288|9694
1606921200000|2020-12-02 15:00:00|11310|11308|11322|11320|11328|11324|11308|11306|12792
1606921500000|2020-12-02 15:05:00|11320|11318|11308|11304|11328|11326|11308|11304|9626
1606921800000|2020-12-02 15:10:00|11306|11306|11298|11294|11312|11308|11296|11294|7489
1606922100000|2020-12-02 15:15:00|11296|11296|11298|11296|11306|11302|11296|11294|5651
1606922400000|2020-12-02 15:20:00|11296|11294|11294|11292|11300|11298|11286|11282|6159
1606922700000|2020-12-02 15:25:00|11296|11294|11308|11304|11310|11308|11294|11292|9685
1606923000000|2020-12-02 15:30:00|11306|11306|11300|11298|11308|11306|11300|11298|8091
1606923300000|2020-12-02 15:35:00|11302|11300|11294|11292|11308|11304|11292|11290|11813
1606923600000|2020-12-02 15:40:00|11292|11290|11302|11298|11306|11302|11290|11288|17950
1606923900000|2020-12-02 15:45:00|11300|11300|11292|11290|11302|11300|11292|11290|4707
1606924200000|2020-12-02 15:50:00|11290|11288|11292|11290|11300|11296|11288|11286|9859
1606924500000|2020-12-02 15:55:00|11294|11292|11304|11302|11306|11302|11292|11290|11920
1606924800000|2020-12-02 16:00:00|11306|11304|11308|11306|11324|11322|11304|11302|32990
1606925100000|2020-12-02 16:05:00|11310|11308|11306|11302|11314|11312|11304|11300|11988
1606925400000|2020-12-02 16:10:00|11304|11304|11322|11320|11324|11322|11302|11300|6448
1606925700000|2020-12-02 16:15:00|11320|11318|11314|11312|11320|11318|11310|11308|7295
1606926000000|2020-12-02 16:20:00|11312|11310|11314|11312|11322|11318|11310|11308|10640
1606926300000|2020-12-02 16:25:00|11316|11314|11310|11306|11316|11314|11306|11302|14105
1606982400000|2020-12-03 08:00:00|11268|11260|11254|11248|11314|11302|11246|11240|40521
1606982700000|2020-12-03 08:05:00|11252|11246|11240|11236|11254|11248|11228|11222|16132
1606983000000|2020-12-03 08:10:00|11238|11234|11238|11232|11250|11244|11228|11224|8792
1606983300000|2020-12-03 08:15:00|11240|11234|11256|11252|11264|11258|11230|11228|7365
1606983600000|2020-12-03 08:20:00|11258|11254|11252|11248|11266|11260|11244|11240|4110
1606983900000|2020-12-03 08:25:00|11254|11246|11268|11266|11268|11266|11252|11246|4014
1606984200000|2020-12-03 08:30:00|11266|11264|11268|11264|11280|11274|11262|11258|4921
1606984500000|2020-12-03 08:35:00|11270|11262|11262|11258|11272|11268|11258|11254|2374
1606984800000|2020-12-03 08:40:00|11260|11260|11254|11252|11270|11266|11248|11244|2780
1606985100000|2020-12-03 08:45:00|11256|11254|11258|11254|11268|11264|11254|11252|2639
1606985400000|2020-12-03 08:50:00|11256|11252|11250|11246|11260|11256|11248|11244|4824
1606985700000|2020-12-03 08:55:00|11252|11244|11260|11256|11260|11258|11246|11244|2653
1606986000000|2020-12-03 09:00:00|11258|11258|11262|11258|11266|11262|11258|11256|3986
1606986300000|2020-12-03 09:05:00|11264|11260|11254|11252|11268|11266|11250|11246|4655
1606986600000|2020-12-03 09:10:00|11256|11250|11250|11248|11264|11260|11248|11246|4269
1606986900000|2020-12-03 09:15:00|11248|11246|11240|11236|11250|11246|11234|11230|8215
1606987200000|2020-12-03 09:20:00|11238|11234|11212|11208|11240|11236|11202|11200|12258
1606987500000|2020-12-03 09:25:00|11210|11206|11214|11210|11220|11216|11206|11204|8782
1606987800000|2020-12-03 09:30:00|11212|11208|11214|11210|11216|11212|11202|11200|9045
1606988100000|2020-12-03 09:35:00|11216|11212|11210|11206|11218|11216|11208|11204|4261
1606988400000|2020-12-03 09:40:00|11208|11204|11202|11200|11214|11212|11198|11196|23281
1606988700000|2020-12-03 09:45:00|11204|11198|11220|11214|11224|11222|11196|11192|24737
1606989000000|2020-12-03 09:50:00|11218|11212|11220|11218|11224|11220|11214|11212|3247
1606989300000|2020-12-03 09:55:00|11222|11220|11222|11218|11230|11226|11218|11214|6609
1606989600000|2020-12-03 10:00:00|11224|11222|11224|11220|11228|11226|11220|11218|12183
1606989900000|2020-12-03 10:05:00|11222|11222|11222|11218|11230|11226|11218|11214|7509
1606990200000|2020-12-03 10:10:00|11220|11220|11224|11220|11226|11224|11220|11216|6031
1606990500000|2020-12-03 10:15:00|11222|11218|11220|11218|11226|11224|11218|11216|5421
1606990800000|2020-12-03 10:20:00|11218|11216|11224|11222|11230|11228|11218|11216|4586
1606991100000|2020-12-03 10:25:00|11222|11220|11222|11220|11226|11224|11218|11216|5677
1606991400000|2020-12-03 10:30:00|11224|11222|11220|11216|11224|11222|11216|11212|3342
1606991700000|2020-12-03 10:35:00|11218|11218|11214|11210|11222|11220|11210|11208|3594
1606992000000|2020-12-03 10:40:00|11216|11212|11210|11208|11220|11216|11210|11206|1817
1606992300000|2020-12-03 10:45:00|11212|11210|11212|11210|11220|11216|11210|11208|3485
1606992600000|2020-12-03 10:50:00|11214|11212|11208|11206|11218|11216|11206|11202|7449
1606992900000|2020-12-03 10:55:00|11210|11208|11224|11222|11224|11222|11210|11208|7108
1606993200000|2020-12-03 11:00:00|11222|11220|11230|11228|11230|11228|11222|11220|4513
1606993500000|2020-12-03 11:05:00|11232|11230|11242|11238|11250|11248|11232|11228|8881
1606993800000|2020-12-03 11:10:00|11240|11240|11250|11248|11250|11248|11240|11238|5708
1606994100000|2020-12-03 11:15:00|11252|11250|11254|11252|11256|11252|11248|11246|5303
1606994400000|2020-12-03 11:20:00|11256|11250|11254|11252|11260|11258|11250|11248|6603
1606994700000|2020-12-03 11:25:00|11256|11254|11256|11254|11260|11258|11254|11252|3966
1606995000000|2020-12-03 11:30:00|11254|11252|11252|11250|11258|11256|11248|11246|4562
1606995300000|2020-12-03 11:35:00|11250|11248|11250|11248|11256|11252|11248|11246|4330
1606995600000|2020-12-03 11:40:00|11252|11250|11250|11248|11254|11252|11248|11246|2692
1606995900000|2020-12-03 11:45:00|11252|11250|11248|11246|11254|11252|11248|11246|3882
1606996200000|2020-12-03 11:50:00|11246|11244|11258|11256|11258|11256|11246|11244|2105
1606996500000|2020-12-03 11:55:00|11260|11258|11270|11268|11270|11268|11260|11258|3655
1606996800000|2020-12-03 12:00:00|11272|11266|11270|11268|11274|11270|11268|11266|4962
1606997100000|2020-12-03 12:05:00|11272|11270|11266|11262|11276|11274|11264|11262|3716
1606997400000|2020-12-03 12:10:00|11268|11264|11262|11258|11268|11264|11256|11252|1287
1606997700000|2020-12-03 12:15:00|11260|11260|11256|11254|11264|11262|11256|11252|782
1606998000000|2020-12-03 12:20:00|11254|11252|11238|11234|11254|11252|11236|11234|2062
1606998300000|2020-12-03 12:25:00|11236|11236|11232|11230|11240|11238|11226|11224|7532
1606998600000|2020-12-03 12:30:00|11234|11228|11238|11234|11238|11236|11232|11228|1918
1606998900000|2020-12-03 12:35:00|11236|11236|11222|11220|11238|11236|11222|11220|2718
1606999200000|2020-12-03 12:40:00|11220|11218|11220|11216|11228|11226|11218|11216|1598
1606999500000|2020-12-03 12:45:00|11218|11218|11228|11226|11234|11232|11218|11216|4861
1606999800000|2020-12-03 12:50:00|11226|11224|11230|11226|11232|11230|11226|11222|1267
1607000100000|2020-12-03 12:55:00|11228|11228|11224|11220|11230|11228|11222|11220|2030
1607000400000|2020-12-03 13:00:00|11222|11222|11222|11218|11224|11222|11218|11216|5447
1607000700000|2020-12-03 13:05:00|11224|11220|11226|11224|11228|11226|11218|11216|2357
1607001000000|2020-12-03 13:10:00|11224|11222|11234|11230|11236|11234|11224|11222|2091
1607001300000|2020-12-03 13:15:00|11236|11232|11228|11226|11236|11232|11228|11226|5191
1607001600000|2020-12-03 13:20:00|11226|11224|11220|11218|11228|11226|11212|11210|4246
1607001900000|2020-12-03 13:25:00|11222|11220|11226|11222|11228|11226|11220|11218|2921
1607002200000|2020-12-03 13:30:00|11228|11224|11240|11238|11240|11238|11226|11224|6940
1607002500000|2020-12-03 13:35:00|11238|11236|11234|11232|11240|11238|11234|11232|3123
1607002800000|2020-12-03 13:40:00|11232|11230|11224|11222|11236|11232|11222|11220|4368
1607003100000|2020-12-03 13:45:00|11226|11224|11228|11226|11234|11230|11226|11224|1745
1607003400000|2020-12-03 13:50:00|11230|11228|11224|11222|11230|11228|11222|11220|1911
1607003700000|2020-12-03 13:55:00|11226|11224|11224|11222|11226|11224|11212|11210|3648
1607004000000|2020-12-03 14:00:00|11226|11224|11224|11222|11230|11228|11222|11220|4600
1607004300000|2020-12-03 14:05:00|11226|11224|11226|11224|11230|11228|11220|11218|4144
1607004600000|2020-12-03 14:10:00|11224|11222|11220|11218|11228|11226|11218|11216|3735
1607004900000|2020-12-03 14:15:00|11218|11216|11218|11214|11224|11220|11216|11214|4488
1607005200000|2020-12-03 14:20:00|11220|11216|11228|11224|11232|11230|11218|11216|3055
1607005500000|2020-12-03 14:25:00|11226|11222|11234|11232|11238|11236|11222|11220|4552
1607005800000|2020-12-03 14:30:00|11236|11234|11222|11218|11252|11250|11220|11218|16184
1607006100000|2020-12-03 14:35:00|11220|11220|11232|11230|11232|11230|11214|11210|9473
1607006400000|2020-12-03 14:40:00|11234|11232|11232|11230|11238|11236|11226|11224|5600
1607006700000|2020-12-03 14:45:00|11234|11232|11240|11238|11244|11240|11232|11230|5967
1607007000000|2020-12-03 14:50:00|11242|11240|11234|11232|11242|11240|11232|11230|2928
1607007300000|2020-12-03 14:55:00|11232|11230|11236|11234|11244|11240|11230|11228|13763
1607007600000|2020-12-03 15:00:00|11238|11236|11244|11242|11254|11252|11238|11236|4417
1607007900000|2020-12-03 15:05:00|11246|11244|11250|11246|11254|11252|11240|11238|6636
1607008200000|2020-12-03 15:10:00|11248|11244|11246|11244|11250|11248|11242|11238|4790
1607008500000|2020-12-03 15:15:00|11248|11246|11248|11246|11250|11248|11240|11238|5492
1607008800000|2020-12-03 15:20:00|11250|11248|11248|11246|11254|11252|11244|11242|3638
1607009100000|2020-12-03 15:25:00|11246|11244|11244|11242|11246|11244|11240|11238|3101
1607009400000|2020-12-03 15:30:00|11246|11244|11250|11246|11252|11250|11242|11240|9470
1607009700000|2020-12-03 15:35:00|11252|11248|11244|11242|11252|11248|11244|11242|3505
1607010000000|2020-12-03 15:40:00|11246|11240|11262|11260|11264|11262|11242|11240|10376
1607010300000|2020-12-03 15:45:00|11264|11262|11256|11254|11264|11262|11246|11244|9438
1607010600000|2020-12-03 15:50:00|11258|11256|11244|11242|11258|11256|11244|11242|5655
1607010900000|2020-12-03 15:55:00|11242|11240|11238|11236|11250|11248|11238|11234|11305
1607011200000|2020-12-03 16:00:00|11240|11238|11244|11242|11246|11244|11238|11236|6130
1607011500000|2020-12-03 16:05:00|11242|11240|11242|11240|11246|11244|11236|11234|10282
1607011800000|2020-12-03 16:10:00|11238|11236|11240|11238|11242|11240|11236|11232|10829
1607012100000|2020-12-03 16:15:00|11242|11240|11246|11244|11250|11246|11240|11238|9123
1607012400000|2020-12-03 16:20:00|11248|11246|11246|11244|11254|11252|11244|11242|9726
1607012700000|2020-12-03 16:25:00|11244|11242|11230|11226|11246|11244|11226|11222|18063
1607068800000|2020-12-04 08:00:00|11222|11200|11206|11202|11222|11218|11190|11184|28587
1607069100000|2020-12-04 08:05:00|11208|11204|11204|11198|11216|11212|11190|11182|16290
1607069400000|2020-12-04 08:10:00|11206|11200|11198|11192|11206|11202|11184|11182|4688
1607069700000|2020-12-04 08:15:00|11196|11194|11198|11194|11206|11200|11190|11188|4836
1607070000000|2020-12-04 08:20:00|11196|11196|11212|11206|11222|11218|11196|11194|5467
1607070300000|2020-12-04 08:25:00|11214|11208|11226|11224|11232|11230|11204|11200|14083
1607070600000|2020-12-04 08:30:00|11224|11222|11264|11260|11264|11260|11224|11220|27310
1607070900000|2020-12-04 08:35:00|11266|11262|11258|11256|11266|11264|11256|11254|13392
1607071200000|2020-12-04 08:40:00|11256|11254|11252|11250|11258|11256|11246|11240|6302
1607071500000|2020-12-04 08:45:00|11250|11248|11250|11246|11252|11250|11242|11238|8638
1607071800000|2020-12-04 08:50:00|11248|11248|11244|11242|11260|11256|11242|11240|9909
1607072100000|2020-12-04 08:55:00|11246|11244|11254|11250|11264|11260|11244|11242|5326
1607072400000|2020-12-04 09:00:00|11252|11248|11240|11236|11258|11254|11236|11232|2640
1607072700000|2020-12-04 09:05:00|11238|11234|11274|11270|11280|11278|11234|11232|17271
1607073000000|2020-12-04 09:10:00|11272|11268|11254|11250|11278|11276|11250|11246|5627
1607073300000|2020-12-04 09:15:00|11252|11248|11260|11258|11260|11258|11248|11244|2467
1607073600000|2020-12-04 09:20:00|11258|11256|11256|11252|11258|11256|11248|11244|3836
1607073900000|2020-12-04 09:25:00|11258|11254|11254|11252|11258|11256|11252|11250|4051
1607074200000|2020-12-04 09:30:00|11256|11256|11254|11250|11264|11260|11250|11248|7141
1607074500000|2020-12-04 09:35:00|11252|11252|11256|11254|11258|11254|11248|11244|4706
1607074800000|2020-12-04 09:40:00|11254|11252|11274|11270|11276|11274|11254|11252|16142
1607075100000|2020-12-04 09:45:00|11276|11272|11312|11308|11314|11310|11274|11270|38900
1607075400000|2020-12-04 09:50:00|11310|11306|11290|11286|11312|11306|11286|11282|12965
1607075700000|2020-12-04 09:55:00|11292|11288|11270|11268|11294|11290|11270|11266|6106
1607076000000|2020-12-04 10:00:00|11272|11270|11266|11264|11276|11274|11246|11244|11138
1607076300000|2020-12-04 10:05:00|11264|11262|11262|11260|11268|11266|11260|11258|3742
1607076600000|2020-12-04 10:10:00|11260|11258|11252|11250|11264|11262|11252|11248|10414
1607076900000|2020-12-04 10:15:00|11254|11252|11262|11258|11262|11260|11252|11250|5841
1607077200000|2020-12-04 10:20:00|11260|11260|11252|11248|11262|11260|11248|11246|17222
1607077500000|2020-12-04 10:25:00|11250|11250|11258|11254|11258|11256|11248|11246|8944
1607077800000|2020-12-04 10:30:00|11256|11256|11270|11266|11274|11270|11256|11254|9383
1607078100000|2020-12-04 10:35:00|11268|11268|11270|11268|11278|11276|11266|11262|6593
1607078400000|2020-12-04 10:40:00|11268|11266|11274|11272|11274|11272|11266|11264|9680
1607078700000|2020-12-04 10:45:00|11272|11270|11276|11274|11276|11274|11266|11264|6684
1607079000000|2020-12-04 10:50:00|11274|11272|11268|11266|11276|11274|11266|11264|32588
1607079300000|2020-12-04 10:55:00|11270|11264|11274|11272|11276|11272|11266|11264|26635
1607079600000|2020-12-04 11:00:00|11272|11270|11272|11270|11276|11274|11268|11266|2710
1607079900000|2020-12-04 11:05:00|11274|11272|11294|11290|11294|11292|11274|11270|16735
1607080200000|2020-12-04 11:10:00|11292|11288|11296|11292|11304|11302|11292|11288|7306
1607080500000|2020-12-04 11:15:00|11298|11288|11282|11280|11298|11292|11276|11274|25317
1607080800000|2020-12-04 11:20:00|11280|11276|11274|11272|11280|11278|11274|11272|10320
1607081100000|2020-12-04 11:25:00|11276|11274|11274|11272|11280|11278|11272|11270|10262
1607081400000|2020-12-04 11:30:00|11276|11270|11280|11278|11282|11278|11274|11270|3402
1607081700000|2020-12-04 11:35:00|11282|11280|11274|11272|11290|11286|11274|11272|11978
1607082000000|2020-12-04 11:40:00|11272|11270|11266|11264|11274|11270|11252|11250|19665
1607082300000|2020-12-04 11:45:00|11268|11266|11270|11268|11270|11268|11264|11262|12563
1607082600000|2020-12-04 11:50:00|11268|11266|11256|11254|11270|11268|11254|11252|9432
1607082900000|2020-12-04 11:55:00|11254|11252|11256|11250|11258|11256|11248|11246|13239
1607083200000|2020-12-04 12:00:00|11254|11252|11244|11242|11254|11252|11244|11242|51041
1607083500000|2020-12-04 12:05:00|11242|11240|11246|11244|11246|11244|11234|11232|10036
1607083800000|2020-12-04 12:10:00|11244|11242|11244|11242|11246|11244|11240|11238|3310
1607084100000|2020-12-04 12:15:00|11246|11240|11244|11240|11246|11244|11236|11234|2950
1607084400000|2020-12-04 12:20:00|11242|11242|11252|11250|11258|11256|11242|11240|4596
1607084700000|2020-12-04 12:25:00|11254|11252|11244|11242|11254|11252|11242|11240|6541
1607085000000|2020-12-04 12:30:00|11242|11240|11244|11242|11252|11248|11242|11240|4299
1607085300000|2020-12-04 12:35:00|11246|11244|11246|11244|11250|11248|11244|11242|1566
1607085600000|2020-12-04 12:40:00|11248|11246|11250|11248|11250|11248|11246|11244|1392
1607085900000|2020-12-04 12:45:00|11248|11246|11248|11246|11250|11248|11244|11242|4532
1607086200000|2020-12-04 12:50:00|11246|11244|11246|11244|11246|11244|11244|11242|226
1607086500000|2020-12-04 12:55:00|11244|11242|11244|11240|11244|11242|11234|11232|9371
1607086800000|2020-12-04 13:00:00|11242|11242|11238|11236|11244|11242|11238|11236|6677
1607087100000|2020-12-04 13:05:00|11240|11238|11254|11250|11254|11252|11238|11236|4981
1607087400000|2020-12-04 13:10:00|11252|11252|11246|11244|11254|11252|11246|11242|2506
1607087700000|2020-12-04 13:15:00|11248|11246|11248|11246|11252|11248|11246|11244|1985
1607088000000|2020-12-04 13:20:00|11246|11244|11248|11246|11250|11248|11244|11242|1660
1607088300000|2020-12-04 13:25:00|11250|11248|11250|11246|11252|11248|11244|11240|4077
1607088600000|2020-12-04 13:30:00|11248|11244|11236|11234|11248|11244|11224|11220|12190
1607088900000|2020-12-04 13:35:00|11234|11232|11238|11234|11240|11238|11230|11228|2858
1607089200000|2020-12-04 13:40:00|11236|11232|11246|11242|11248|11246|11234|11232|1642
1607089500000|2020-12-04 13:45:00|11244|11244|11246|11242|11250|11248|11238|11236|10469
1607089800000|2020-12-04 13:50:00|11248|11246|11252|11250|11256|11254|11248|11242|6715
1607090100000|2020-12-04 13:55:00|11250|11248|11250|11248|11254|11250|11246|11244|3456
1607090400000|2020-12-04 14:00:00|11252|11250|11244|11240|11252|11250|11242|11240|2711
1607090700000|2020-12-04 14:05:00|11242|11242|11250|11248|11252|11250|11242|11240|2133
1607091000000|2020-12-04 14:10:00|11248|11246|11256|11254|11258|11256|11246|11244|2041
1607091300000|2020-12-04 14:15:00|11258|11256|11256|11254|11262|11260|11256|11254|7027
1607091600000|2020-12-04 14:20:00|11258|11256|11254|11252|11262|11260|11254|11252|2737
1607091900000|2020-12-04 14:25:00|11252|11250|11250|11248|11254|11252|11248|11244|4635
1607092200000|2020-12-04 14:30:00|11252|11250|11250|11248|11260|11258|11246|11242|8683
1607092500000|2020-12-04 14:35:00|11252|11250|11270|11268|11272|11270|11250|11248|14316
1607092800000|2020-12-04 14:40:00|11272|11270|11274|11270|11276|11274|11264|11262|25606
1607093100000|2020-12-04 14:45:00|11276|11272|11272|11270|11276|11274|11270|11268|6771
1607093400000|2020-12-04 14:50:00|11274|11272|11272|11270|11276|11274|11270|11266|3339
1607093700000|2020-12-04 14:55:00|11274|11272|11278|11276|11280|11276|11272|11270|4428
1607094000000|2020-12-04 15:00:00|11276|11274|11278|11276|11284|11282|11272|11270|10970
1607094300000|2020-12-04 15:05:00|11280|11278|11284|11282|11286|11282|11278|11276|4237
1607094600000|2020-12-04 15:10:00|11282|11280|11290|11286|11290|11288|11278|11276|6409
1607094900000|2020-12-04 15:15:00|11292|11288|11288|11286|11296|11294|11286|11284|4780
1607095200000|2020-12-04 15:20:00|11290|11288|11278|11276|11294|11290|11278|11276|12588
1607095500000|2020-12-04 15:25:00|11280|11278|11268|11266|11280|11278|11268|11266|15437
1607095800000|2020-12-04 15:30:00|11266|11264|11276|11274|11276|11274|11266|11264|7397
1607096100000|2020-12-04 15:35:00|11274|11272|11278|11274|11288|11286|11274|11270|6955
1607096400000|2020-12-04 15:40:00|11276|11276|11284|11282|11286|11282|11274|11272|5915
1607096700000|2020-12-04 15:45:00|11286|11284|11278|11276|11288|11284|11276|11274|6445
1607097000000|2020-12-04 15:50:00|11280|11278|11280|11278|11286|11284|11278|11276|5734
1607097300000|2020-12-04 15:55:00|11278|11276|11274|11272|11280|11276|11274|11272|9508
1607097600000|2020-12-04 16:00:00|11276|11274|11272|11270|11278|11276|11268|11266|7781
1607097900000|2020-12-04 16:05:00|11274|11272|11276|11274|11278|11276|11274|11272|7714
1607098200000|2020-12-04 16:10:00|11278|11276|11294|11292|11294|11292|11276|11274|13586
1607098500000|2020-12-04 16:15:00|11296|11294|11310|11308|11314|11312|11294|11292|29420
1607098800000|2020-12-04 16:20:00|11308|11306|11316|11314|11316|11314|11306|11304|12626
1607099100000|2020-12-04 16:25:00|11318|11316|11320|11312|11324|11322|11316|11312|20808
1607328000000|2020-12-07 08:00:00|11270|11210|11256|11248|11270|11256|11212|11208|67260
1607328300000|2020-12-07 08:05:00|11254|11246|11328|11320|11330|11322|11242|11234|21834
1607328600000|2020-12-07 08:10:00|11320|11318|11338|11334|11346|11338|11310|11306|20616
1607328900000|2020-12-07 08:15:00|11336|11332|11332|11328|11342|11340|11324|11320|17115
1607329200000|2020-12-07 08:20:00|11330|11326|11308|11304|11330|11326|11302|11300|9086
1607329500000|2020-12-07 08:25:00|11306|11302|11284|11280|11306|11304|11274|11270|20399
1607329800000|2020-12-07 08:30:00|11282|11278|11282|11278|11290|11288|11268|11266|19233
1607330100000|2020-12-07 08:35:00|11280|11276|11272|11268|11294|11292|11268|11264|8489
1607330400000|2020-12-07 08:40:00|11270|11266|11218|11214|11272|11266|11214|11210|14737
1607330700000|2020-12-07 08:45:00|11216|11212|11248|11244|11248|11246|11214|11210|4297
1607331000000|2020-12-07 08:50:00|11246|11246|11254|11252|11260|11256|11236|11234|8152
1607331300000|2020-12-07 08:55:00|11252|11250|11238|11236|11256|11254|11238|11236|3570
1607331600000|2020-12-07 09:00:00|11236|11234|11252|11248|11260|11256|11228|11226|10112
1607331900000|2020-12-07 09:05:00|11254|11250|11246|11244|11256|11254|11244|11242|3028
1607332200000|2020-12-07 09:10:00|11244|11242|11250|11246|11254|11252|11244|11242|6716
1607332500000|2020-12-07 09:15:00|11248|11244|11286|11282|11290|11288|11246|11242|11506
1607332800000|2020-12-07 09:20:00|11288|11284|11288|11286|11294|11292|11282|11280|7588
1607333100000|2020-12-07 09:25:00|11290|11284|11290|11288|11294|11292|11288|11284|3571
1607333400000|2020-12-07 09:30:00|11292|11290|11308|11306|11312|11310|11290|11288|4856
1607333700000|2020-12-07 09:35:00|11310|11308|11296|11294|11316|11312|11296|11292|1512
1607334000000|2020-12-07 09:40:00|11294|11292|11298|11296|11300|11298|11288|11284|3079
1607334300000|2020-12-07 09:45:00|11296|11294|11304|11302|11306|11302|11294|11292|7870
1607334600000|2020-12-07 09:50:00|11306|11304|11298|11296|11306|11304|11298|11296|2918
1607334900000|2020-12-07 09:55:00|11300|11298|11300|11296|11306|11304|11298|11296|3933
1607335200000|2020-12-07 10:00:00|11298|11298|11306|11304|11306|11304|11294|11290|3728
1607335500000|2020-12-07 10:05:00|11308|11306|11318|11316|11320|11318|11308|11304|13258
1607335800000|2020-12-07 10:10:00|11316|11314|11320|11318|11322|11318|11310|11308|4417
1607336100000|2020-12-07 10:15:00|11322|11320|11332|11330|11334|11330|11320|11318|3914
1607336400000|2020-12-07 10:20:00|11334|11332|11332|11330|11336|11332|11330|11328|2762
1607336700000|2020-12-07 10:25:00|11334|11332|11328|11326|11340|11338|11326|11324|6169
1607337000000|2020-12-07 10:30:00|11330|11328|11316|11314|11330|11328|11310|11308|7199
1607337300000|2020-12-07 10:35:00|11314|11312|11322|11318|11324|11322|11312|11308|3091
1607337600000|2020-12-07 10:40:00|11320|11320|11316|11312|11332|11330|11316|11312|3855
1607337900000|2020-12-07 10:45:00|11314|11314|11318|11316|11318|11316|11310|11308|4362
1607338200000|2020-12-07 10:50:00|11316|11314|11316|11314|11322|11318|11312|11310|3455
1607338500000|2020-12-07 10:55:00|11314|11312|11294|11290|11316|11314|11294|11290|3007
1607338800000|2020-12-07 11:00:00|11292|11292|11300|11298|11306|11304|11290|11288|4644
1607339100000|2020-12-07 11:05:00|11302|11300|11308|11304|11308|11304|11298|11294|2117
1607339400000|2020-12-07 11:10:00|11306|11306|11306|11304|11310|11308|11298|11296|2117
1607339700000|2020-12-07 11:15:00|11308|11306|11314|11310|11316|11312|11308|11306|1686
1607340000000|2020-12-07 11:20:00|11316|11312|11324|11322|11326|11324|11316|11312|2972
1607340300000|2020-12-07 11:25:00|11322|11320|11316|11314|11328|11324|11316|11314|3028
1607340600000|2020-12-07 11:30:00|11314|11312|11328|11324|11328|11326|11306|11302|5319
1607340900000|2020-12-07 11:35:00|11330|11326|11322|11318|11330|11328|11320|11318|4005
1607341200000|2020-12-07 11:40:00|11320|11316|11306|11304|11320|11316|11306|11304|1852
1607341500000|2020-12-07 11:45:00|11308|11306|11318|11316|11318|11316|11306|11304|2402
1607341800000|2020-12-07 11:50:00|11316|11314|11330|11326|11334|11332|11316|11314|14843
1607342100000|2020-12-07 11:55:00|11334|11328|11306|11302|11334|11332|11304|11302|8039
1607342400000|2020-12-07 12:00:00|11324|11288|11302|11300|11324|11300|11296|11288|4302
1607342700000|2020-12-07 12:05:00|11300|11298|11294|11290|11306|11304|11290|11286|2602
1607343000000|2020-12-07 12:10:00|11292|11292|11292|11288|11300|11298|11290|11286|2458
1607343300000|2020-12-07 12:15:00|11294|11290|11288|11284|11300|11296|11282|11278|4461
1607343600000|2020-12-07 12:20:00|11286|11286|11286|11282|11290|11288|11280|11278|1903
1607343900000|2020-12-07 12:25:00|11288|11284|11284|11282|11290|11286|11284|11282|1984
1607344200000|2020-12-07 12:30:00|11282|11280|11280|11278|11286|11284|11278|11276|511
1607344500000|2020-12-07 12:35:00|11282|11276|11264|11262|11284|11282|11264|11262|9760
1607344800000|2020-12-07 12:40:00|11266|11264|11252|11248|11266|11264|11252|11248|7400
1607345100000|2020-12-07 12:45:00|11250|11246|11254|11252|11258|11256|11250|11246|3759
1607345400000|2020-12-07 12:50:00|11256|11254|11254|11252|11258|11256|11250|11248|8699
1607345700000|2020-12-07 12:55:00|11256|11254|11254|11252|11262|11260|11244|11242|14577
1607346000000|2020-12-07 13:00:00|11256|11254|11260|11258|11268|11266|11254|11252|9006
1607346300000|2020-12-07 13:05:00|11258|11256|11266|11262|11266|11264|11254|11250|4031
1607346600000|2020-12-07 13:10:00|11264|11258|11250|11246|11264|11260|11248|11244|4175
1607346900000|2020-12-07 13:15:00|11248|11244|11254|11252|11258|11256|11246|11244|4015
1607347200000|2020-12-07 13:20:00|11256|11254|11256|11254|11258|11256|11250|11248|4692
1607347500000|2020-12-07 13:25:00|11254|11252|11248|11246|11264|11262|11246|11244|12451
1607347800000|2020-12-07 13:30:00|11250|11248|11244|11242|11250|11248|11244|11242|2859
1607348100000|2020-12-07 13:35:00|11242|11240|11248|11244|11248|11246|11236|11234|8759
1607348400000|2020-12-07 13:40:00|11250|11246|11250|11246|11256|11254|11248|11244|9050
1607348700000|2020-12-07 13:45:00|11248|11244|11240|11238|11248|11244|11236|11234|7914
1607349000000|2020-12-07 13:50:00|11242|11240|11242|11238|11244|11242|11240|11238|3097
1607349300000|2020-12-07 13:55:00|11244|11240|11246|11242|11250|11248|11242|11240|5453
1607349600000|2020-12-07 14:00:00|11248|11244|11252|11250|11252|11250|11244|11242|3786
1607349900000|2020-12-07 14:05:00|11254|11252|11260|11258|11260|11258|11252|11250|9414
1607350200000|2020-12-07 14:10:00|11262|11260|11250|11246|11268|11266|11250|11246|16648
1607350500000|2020-12-07 14:15:00|11252|11248|11254|11250|11256|11254|11244|11242|6801
1607350800000|2020-12-07 14:20:00|11256|11252|11258|11256|11266|11262|11254|11250|11135
1607351100000|2020-12-07 14:25:00|11260|11258|11262|11260|11266|11264|11258|11256|10414
1607351400000|2020-12-07 14:30:00|11260|11258|11250|11248|11262|11260|11248|11246|4284
1607351700000|2020-12-07 14:35:00|11248|11246|11240|11236|11250|11248|11236|11234|11127
1607352000000|2020-12-07 14:40:00|11238|11234|11220|11218|11238|11236|11218|11216|11160
1607352300000|2020-12-07 14:45:00|11218|11216|11218|11216|11230|11226|11216|11214|9020
1607352600000|2020-12-07 14:50:00|11216|11214|11222|11220|11226|11222|11214|11210|5482
1607352900000|2020-12-07 14:55:00|11224|11222|11250|11248|11250|11248|11216|11214|3856
1607353200000|2020-12-07 15:00:00|11248|11246|11202|11200|11250|11248|11198|11196|37805
1607353500000|2020-12-07 15:05:00|11204|11202|11220|11218|11224|11222|11204|11200|11769
1607353800000|2020-12-07 15:10:00|11218|11216|11236|11234|11238|11236|11218|11216|12642
1607354100000|2020-12-07 15:15:00|11234|11232|11222|11220|11240|11238|11212|11210|12143
1607354400000|2020-12-07 15:20:00|11224|11222|11230|11228|11234|11230|11224|11222|12464
1607354700000|2020-12-07 15:25:00|11228|11226|11238|11236|11240|11238|11226|11222|10290
1607355000000|2020-12-07 15:30:00|11236|11234|11250|11246|11250|11248|11236|11234|4998
1607355300000|2020-12-07 15:35:00|11248|11248|11254|11252|11258|11254|11246|11244|5599
1607355600000|2020-12-07 15:40:00|11256|11254|11252|11250|11258|11256|11250|11248|9955
1607355900000|2020-12-07 15:45:00|11250|11248|11242|11240|11252|11250|11238|11236|4641
1607356200000|2020-12-07 15:50:00|11240|11238|11250|11248|11256|11254|11240|11238|5744
1607356500000|2020-12-07 15:55:00|11248|11246|11246|11244|11248|11246|11240|11236|2381
1607356800000|2020-12-07 16:00:00|11248|11246|11240|11238|11250|11248|11238|11236|2451
1607357100000|2020-12-07 16:05:00|11242|11240|11244|11242|11246|11244|11238|11236|11076
1607357400000|2020-12-07 16:10:00|11246|11244|11238|11236|11246|11244|11236|11234|11743
1607357700000|2020-12-07 16:15:00|11236|11234|11242|11240|11244|11242|11236|11234|2521
1607358000000|2020-12-07 16:20:00|11240|11238|11246|11244|11246|11244|11234|11232|8964
1607358300000|2020-12-07 16:25:00|11248|11246|11250|11248|11256|11254|11248|11246|9739
1607414400000|2020-12-08 08:00:00|11274|11252|11300|11294|11304|11298|11264|11252|32235
1607414700000|2020-12-08 08:05:00|11302|11296|11318|11316|11332|11326|11298|11292|20847
1607415000000|2020-12-08 08:10:00|11320|11318|11320|11316|11334|11330|11306|11302|17175
1607415300000|2020-12-08 08:15:00|11318|11318|11330|11326|11338|11334|11318|11316|19857
1607415600000|2020-12-08 08:20:00|11332|11328|11332|11328|11334|11332|11322|11320|4628
1607415900000|2020-12-08 08:25:00|11330|11330|11326|11324|11330|11330|11316|11312|6694
1607416200000|2020-12-08 08:30:00|11328|11326|11334|11330|11336|11332|11310|11308|6583
1607416500000|2020-12-08 08:35:00|11336|11332|11334|11330|11336|11332|11326|11324|5130
1607416800000|2020-12-08 08:40:00|11332|11328|11326|11324|11336|11334|11326|11322|3249
1607417100000|2020-12-08 08:45:00|11328|11326|11332|11328|11338|11336|11324|11320|10296
1607417400000|2020-12-08 08:50:00|11330|11326|11344|11342|11346|11342|11328|11324|5164
1607417700000|2020-12-08 08:55:00|11346|11344|11338|11336|11354|11352|11338|11336|8889
1607418000000|2020-12-08 09:00:00|11340|11338|11352|11348|11358|11354|11338|11336|7311
1607418300000|2020-12-08 09:05:00|11350|11346|11350|11346|11356|11354|11346|11344|5789
1607418600000|2020-12-08 09:10:00|11348|11348|11360|11358|11362|11360|11346|11342|15669
1607418900000|2020-12-08 09:15:00|11358|11356|11348|11346|11358|11356|11348|11344|7410
1607419200000|2020-12-08 09:20:00|11346|11344|11346|11344|11350|11348|11344|11342|3691
1607419500000|2020-12-08 09:25:00|11348|11346|11336|11334|11348|11346|11336|11334|7014
1607419800000|2020-12-08 09:30:00|11334|11332|11340|11336|11346|11344|11332|11330|5299
1607420100000|2020-12-08 09:35:00|11338|11334|11322|11318|11342|11340|11316|11314|7760
1607420400000|2020-12-08 09:40:00|11320|11320|11330|11328|11330|11328|11320|11318|8993
1607420700000|2020-12-08 09:45:00|11328|11326|11328|11324|11334|11332|11324|11322|6319
1607421000000|2020-12-08 09:50:00|11326|11326|11318|11314|11330|11328|11316|11314|7358
1607421300000|2020-12-08 09:55:00|11320|11316|11316|11312|11320|11318|11302|11300|7434
1607421600000|2020-12-08 10:00:00|11314|11314|11314|11310|11320|11316|11308|11306|8231
1607421900000|2020-12-08 10:05:00|11316|11312|11308|11304|11318|11316|11308|11304|3233
1607422200000|2020-12-08 10:10:00|11306|11306|11310|11308|11312|11308|11300|11296|9735
1607422500000|2020-12-08 10:15:00|11312|11306|11322|11318|11322|11320|11312|11306|1016
1607422800000|2020-12-08 10:20:00|11320|11320|11320|11316|11324|11322|11318|11316|4248
1607423100000|2020-12-08 10:25:00|11318|11314|11320|11316|11322|11320|11316|11314|1744
1607423400000|2020-12-08 10:30:00|11322|11318|11322|11320|11328|11326|11318|11316|3924
1607423700000|2020-12-08 10:35:00|11320|11318|11330|11328|11330|11328|11312|11310|2202
1607424000000|2020-12-08 10:40:00|11332|11326|11328|11326|11336|11332|11328|11326|3824
1607424300000|2020-12-08 10:45:00|11330|11324|11318|11316|11330|11326|11314|11312|1819
1607424600000|2020-12-08 10:50:00|11320|11318|11330|11328|11334|11330|11320|11318|1397
1607424900000|2020-12-08 10:55:00|11332|11330|11328|11326|11332|11330|11322|11320|6245
1607425200000|2020-12-08 11:00:00|11326|11324|11312|11308|11326|11324|11306|11302|2578
1607425500000|2020-12-08 11:05:00|11310|11310|11314|11312|11322|11320|11308|11306|4518
1607425800000|2020-12-08 11:10:00|11316|11310|11304|11302|11318|11314|11304|11300|1327
1607426100000|2020-12-08 11:15:00|11306|11304|11290|11286|11306|11304|11288|11286|4141
1607426400000|2020-12-08 11:20:00|11288|11284|11300|11298|11304|11302|11286|11282|4480
1607426700000|2020-12-08 11:25:00|11302|11300|11302|11300|11306|11302|11292|11290|5312
1607427000000|2020-12-08 11:30:00|11300|11298|11292|11290|11300|11298|11286|11284|2039
1607427300000|2020-12-08 11:35:00|11294|11292|11288|11286|11294|11292|11286|11282|1392
1607427600000|2020-12-08 11:40:00|11290|11288|11276|11274|11292|11290|11276|11274|2536
1607427900000|2020-12-08 11:45:00|11274|11272|11268|11266|11280|11278|11264|11262|4468
1607428200000|2020-12-08 11:50:00|11266|11264|11276|11274|11278|11276|11260|11258|4978
1607428500000|2020-12-08 11:55:00|11278|11276|11268|11262|11278|11276|11260|11258|3955
1607428800000|2020-12-08 12:00:00|11272|11258|11266|11264|11272|11264|11262|11258|1666
1607429100000|2020-12-08 12:05:00|11264|11262|11260|11256|11266|11264|11258|11256|5793
1607429400000|2020-12-08 12:10:00|11258|11254|11264|11260|11264|11260|11254|11252|2074
1607429700000|2020-12-08 12:15:00|11262|11258|11272|11268|11272|11270|11260|11258|2027
1607430000000|2020-12-08 12:20:00|11274|11270|11278|11276|11282|11280|11274|11268|3529
1607430300000|2020-12-08 12:25:00|11276|11274|11276|11274|11280|11276|11268|11266|2220
1607430600000|2020-12-08 12:30:00|11278|11276|11286|11284|11286|11284|11276|11274|2703
1607430900000|2020-12-08 12:35:00|11288|11286|11278|11276|11290|11286|11278|11276|7135
1607431200000|2020-12-08 12:40:00|11276|11274|11282|11278|11292|11290|11276|11274|3682
1607431500000|2020-12-08 12:45:00|11280|11280|11290|11286|11292|11290|11280|11278|2912
1607431800000|2020-12-08 12:50:00|11288|11284|11294|11292|11296|11292|11282|11280|2713
1607432100000|2020-12-08 12:55:00|11292|11290|11292|11290|11294|11292|11288|11286|1314
1607432400000|2020-12-08 13:00:00|11290|11288|11298|11296|11302|11300|11290|11286|2194
1607432700000|2020-12-08 13:05:00|11296|11294|11300|11298|11302|11300|11294|11292|2161
1607433000000|2020-12-08 13:10:00|11302|11296|11310|11306|11312|11308|11298|11296|1606
1607433300000|2020-12-08 13:15:00|11312|11308|11316|11312|11328|11324|11310|11306|4589
1607433600000|2020-12-08 13:20:00|11318|11314|11314|11312|11322|11320|11314|11310|9995
1607433900000|2020-12-08 13:25:00|11316|11314|11328|11324|11332|11330|11316|11312|7738
1607434200000|2020-12-08 13:30:00|11326|11322|11324|11322|11330|11328|11322|11320|3116
1607434500000|2020-12-08 13:35:00|11326|11324|11310|11306|11328|11326|11310|11306|5430
1607434800000|2020-12-08 13:40:00|11308|11308|11310|11308|11316|11312|11304|11302|7668
1607435100000|2020-12-08 13:45:00|11308|11306|11298|11296|11310|11308|11298|11296|8538
1607435400000|2020-12-08 13:50:00|11296|11294|11308|11306|11310|11308|11296|11294|3693
1607435700000|2020-12-08 13:55:00|11306|11304|11314|11312|11314|11312|11294|11292|6545
1607436000000|2020-12-08 14:00:00|11316|11314|11304|11302|11316|11314|11302|11298|3840
1607436300000|2020-12-08 14:05:00|11306|11304|11300|11296|11306|11304|11294|11292|3488
1607436600000|2020-12-08 14:10:00|11298|11294|11304|11300|11304|11302|11294|11292|1698
1607436900000|2020-12-08 14:15:00|11302|11302|11296|11292|11306|11304|11294|11290|3811
1607437200000|2020-12-08 14:20:00|11294|11294|11308|11304|11308|11306|11292|11290|8112
1607437500000|2020-12-08 14:25:00|11306|11306|11322|11316|11324|11322|11306|11306|4122
1607437800000|2020-12-08 14:30:00|11320|11318|11344|11342|11344|11342|11320|11318|7012
1607438100000|2020-12-08 14:35:00|11342|11340|11352|11350|11354|11350|11338|11334|9032
1607438400000|2020-12-08 14:40:00|11350|11348|11356|11354|11368|11366|11350|11346|20127
1607438700000|2020-12-08 14:45:00|11358|11356|11370|11368|11376|11374|11352|11350|19549
1607439000000|2020-12-08 14:50:00|11372|11370|11374|11372|11378|11376|11368|11366|29401
1607439300000|2020-12-08 14:55:00|11376|11374|11390|11388|11390|11388|11370|11368|8181
1607439600000|2020-12-08 15:00:00|11388|11386|11370|11366|11388|11386|11368|11366|8444
1607439900000|2020-12-08 15:05:00|11368|11368|11370|11366|11378|11376|11366|11364|13205
1607440200000|2020-12-08 15:10:00|11368|11364|11376|11374|11376|11374|11366|11362|3405
1607440500000|2020-12-08 15:15:00|11378|11376|11376|11374|11380|11378|11370|11368|14315
1607440800000|2020-12-08 15:20:00|11374|11372|11376|11374|11378|11376|11372|11370|4438
1607441100000|2020-12-08 15:25:00|11378|11376|11388|11386|11388|11386|11376|11374|9889
1607441400000|2020-12-08 15:30:00|11390|11388|11396|11392|11396|11394|11386|11384|18467
1607441700000|2020-12-08 15:35:00|11394|11394|11406|11404|11406|11404|11394|11394|18737
1607442000000|2020-12-08 15:40:00|11408|11406|11408|11406|11410|11406|11400|11398|13533
1607442300000|2020-12-08 15:45:00|11410|11408|11428|11426|11428|11426|11408|11404|15119
1607442600000|2020-12-08 15:50:00|11426|11424|11432|11430|11434|11432|11426|11422|17333
1607442900000|2020-12-08 15:55:00|11434|11432|11438|11436|11440|11438|11426|11424|15350
1607443200000|2020-12-08 16:00:00|11440|11438|11454|11452|11456|11452|11430|11426|33140
1607443500000|2020-12-08 16:05:00|11456|11454|11452|11450|11458|11454|11448|11446|15007
1607443800000|2020-12-08 16:10:00|11450|11448|11436|11434|11450|11448|11436|11434|23903
1607444100000|2020-12-08 16:15:00|11434|11432|11430|11428|11440|11438|11430|11428|19977
1607444400000|2020-12-08 16:20:00|11432|11430|11436|11434|11436|11434|11428|11426|19098
1607444700000|2020-12-08 16:25:00|11434|11432|11436|11432|11438|11436|11430|11426|19484
1607500800000|2020-12-09 08:00:00|11500|11464|11496|11490|11500|11498|11472|11464|46248
1607501100000|2020-12-09 08:05:00|11494|11492|11484|11480|11494|11492|11474|11466|8643
1607501400000|2020-12-09 08:10:00|11486|11482|11488|11484|11492|11488|11478|11474|10073
1607501700000|2020-12-09 08:15:00|11486|11482|11512|11508|11516|11512|11480|11476|52900
1607502000000|2020-12-09 08:20:00|11514|11510|11554|11548|11558|11554|11508|11506|64269
1607502300000|2020-12-09 08:25:00|11552|11550|11576|11572|11622|11620|11548|11544|66550
1607502600000|2020-12-09 08:30:00|11574|11574|11584|11580|11594|11590|11566|11562|20792
1607502900000|2020-12-09 08:35:00|11586|11582|11572|11570|11592|11590|11568|11566|15939
1607503200000|2020-12-09 08:40:00|11574|11572|11592|11586|11598|11594|11568|11566|14500
1607503500000|2020-12-09 08:45:00|11594|11588|11576|11574|11598|11596|11574|11572|8766
1607503800000|2020-12-09 08:50:00|11578|11576|11584|11580|11594|11590|11570|11568|14710
1607504100000|2020-12-09 08:55:00|11582|11578|11580|11576|11592|11590|11572|11570|9565
1607504400000|2020-12-09 09:00:00|11582|11578|11564|11560|11582|11578|11556|11554|19037
1607504700000|2020-12-09 09:05:00|11566|11562|11576|11570|11576|11572|11552|11550|13676
1607505000000|2020-12-09 09:10:00|11574|11572|11564|11560|11580|11576|11546|11544|14764
1607505300000|2020-12-09 09:15:00|11562|11558|11566|11562|11570|11566|11556|11552|9839
1607505600000|2020-12-09 09:20:00|11564|11564|11556|11554|11570|11568|11554|11550|7565
1607505900000|2020-12-09 09:25:00|11554|11552|11554|11550|11564|11560|11546|11542|5812
1607506200000|2020-12-09 09:30:00|11556|11552|11550|11546|11560|11556|11548|11544|5785
1607506500000|2020-12-09 09:35:00|11552|11548|11552|11550|11556|11554|11548|11546|6672
1607506800000|2020-12-09 09:40:00|11554|11552|11568|11564|11568|11566|11554|11550|4093
1607507100000|2020-12-09 09:45:00|11570|11566|11566|11564|11574|11570|11562|11558|2418
1607507400000|2020-12-09 09:50:00|11570|11566|11568|11564|11570|11568|11558|11556|5766
1607507700000|2020-12-09 09:55:00|11566|11562|11570|11566|11572|11570|11562|11560|2500
1607508000000|2020-12-09 10:00:00|11568|11568|11578|11576|11580|11578|11568|11564|10462
1607508300000|2020-12-09 10:05:00|11580|11578|11562|11560|11586|11582|11562|11558|9468
1607508600000|2020-12-09 10:10:00|11564|11562|11572|11570|11580|11576|11562|11560|5307
1607508900000|2020-12-09 10:15:00|11574|11572|11582|11578|11584|11582|11566|11564|15317
1607509200000|2020-12-09 10:20:00|11580|11580|11572|11570|11582|11580|11568|11566|8889
1607509500000|2020-12-09 10:25:00|11570|11568|11552|11548|11572|11570|11550|11548|15321
1607509800000|2020-12-09 10:30:00|11550|11550|11546|11544|11558|11556|11542|11538|9379
1607510100000|2020-12-09 10:35:00|11548|11546|11546|11542|11548|11546|11534|11532|5157
1607510400000|2020-12-09 10:40:00|11548|11544|11532|11530|11548|11544|11532|11530|2072
1607510700000|2020-12-09 10:45:00|11530|11528|11540|11538|11542|11540|11526|11524|6363
1607511000000|2020-12-09 10:50:00|11542|11540|11532|11530|11542|11540|11530|11526|14768
1607511300000|2020-12-09 10:55:00|11530|11528|11546|11544|11546|11544|11530|11528|5675
1607511600000|2020-12-09 11:00:00|11548|11546|11522|11520|11550|11548|11520|11518|7594
1607511900000|2020-12-09 11:05:00|11520|11518|11522|11518|11530|11528|11518|11514|6188
1607512200000|2020-12-09 11:10:00|11524|11520|11522|11518|11530|11528|11520|11516|7483
1607512500000|2020-12-09 11:15:00|11524|11520|11524|11520|11530|11528|11522|11520|2314
1607512800000|2020-12-09 11:20:00|11522|11522|11524|11522|11526|11524|11518|11514|9830
1607513100000|2020-12-09 11:25:00|11526|11524|11526|11524|11532|11530|11520|11518|15755
1607513400000|2020-12-09 11:30:00|11524|11522|11514|11512|11528|11524|11514|11510|7271
1607513700000|2020-12-09 11:35:00|11516|11514|11508|11506|11528|11526|11504|11502|11100
1607514000000|2020-12-09 11:40:00|11510|11508|11502|11498|11510|11508|11498|11496|4894
1607514300000|2020-12-09 11:45:00|11504|11500|11506|11502|11514|11512|11502|11498|10107
1607514600000|2020-12-09 11:50:00|11504|11504|11494|11492|11506|11504|11492|11490|7662
1607514900000|2020-12-09 11:55:00|11492|11490|11484|11482|11498|11496|11482|11478|10264
1607515200000|2020-12-09 12:00:00|11488|11474|11494|11492|11500|11498|11484|11474|14347
1607515500000|2020-12-09 12:05:00|11496|11494|11490|11488|11506|11504|11488|11486|8592
1607515800000|2020-12-09 12:10:00|11492|11490|11492|11490|11496|11494|11488|11484|5221
1607516100000|2020-12-09 12:15:00|11490|11488|11496|11494|11500|11498|11490|11488|1975
1607516400000|2020-12-09 12:20:00|11498|11496|11496|11494|11514|11512|11496|11492|9163
1607516700000|2020-12-09 12:25:00|11498|11496|11498|11496|11500|11498|11490|11488|5427
1607517000000|2020-12-09 12:30:00|11500|11498|11502|11498|11502|11500|11494|11492|1943
1607517300000|2020-12-09 12:35:00|11500|11500|11476|11474|11502|11500|11472|11468|5923
1607517600000|2020-12-09 12:40:00|11478|11476|11480|11476|11488|11486|11476|11472|3219
1607517900000|2020-12-09 12:45:00|11478|11478|11486|11484|11488|11484|11476|11474|3790
1607518200000|2020-12-09 12:50:00|11488|11486|11486|11484|11496|11494|11484|11482|5977
1607518500000|2020-12-09 12:55:00|11484|11482|11490|11488|11492|11490|11484|11482|4151
1607518800000|2020-12-09 13:00:00|11492|11490|11492|11490|11496|11494|11486|11482|6909
1607519100000|2020-12-09 13:05:00|11494|11492|11482|11480|11496|11492|11478|11476|9137
1607519400000|2020-12-09 13:10:00|11484|11482|11486|11482|11488|11486|11478|11474|6722
1607519700000|2020-12-09 13:15:00|11488|11484|11490|11488|11494|11492|11484|11482|8748
1607520000000|2020-12-09 13:20:00|11492|11490|11490|11486|11494|11492|11482|11480|6016
1607520300000|2020-12-09 13:25:00|11488|11488|11496|11492|11496|11494|11488|11486|3918
1607520600000|2020-12-09 13:30:00|11498|11494|11494|11492|11500|11498|11492|11490|5629
1607520900000|2020-12-09 13:35:00|11492|11490|11488|11484|11492|11492|11486|11484|7732
1607521200000|2020-12-09 13:40:00|11486|11486|11484|11482|11488|11486|11480|11476|4209
1607521500000|2020-12-09 13:45:00|11482|11480|11478|11476|11488|11486|11476|11474|6760
1607521800000|2020-12-09 13:50:00|11480|11478|11470|11468|11488|11484|11468|11466|9432
1607522100000|2020-12-09 13:55:00|11468|11466|11468|11466|11474|11472|11466|11464|6972
1607522400000|2020-12-09 14:00:00|11470|11468|11472|11470|11478|11476|11466|11464|5215
1607522700000|2020-12-09 14:05:00|11470|11468|11472|11470|11474|11472|11464|11462|6837
1607523000000|2020-12-09 14:10:00|11470|11468|11460|11458|11474|11472|11456|11452|6955
1607523300000|2020-12-09 14:15:00|11462|11456|11464|11462|11466|11464|11456|11452|5566
1607523600000|2020-12-09 14:20:00|11466|11460|11464|11462|11468|11466|11460|11458|1796
1607523900000|2020-12-09 14:25:00|11466|11464|11478|11476|11478|11476|11466|11464|4530
1607524200000|2020-12-09 14:30:00|11480|11478|11466|11464|11482|11480|11462|11460|9491
1607524500000|2020-12-09 14:35:00|11464|11462|11470|11468|11472|11468|11462|11460|11248
1607524800000|2020-12-09 14:40:00|11472|11470|11478|11476|11480|11478|11470|11468|6664
1607525100000|2020-12-09 14:45:00|11480|11478|11460|11456|11480|11478|11460|11456|4040
1607525400000|2020-12-09 14:50:00|11458|11458|11456|11454|11464|11462|11454|11452|4699
1607525700000|2020-12-09 14:55:00|11454|11452|11456|11454|11462|11460|11454|11452|7555
1607526000000|2020-12-09 15:00:00|11458|11456|11456|11454|11464|11460|11452|11450|12356
1607526300000|2020-12-09 15:05:00|11458|11456|11470|11466|11470|11468|11454|11452|11804
1607526600000|2020-12-09 15:10:00|11468|11468|11466|11464|11470|11468|11442|11440|34096
1607526900000|2020-12-09 15:15:00|11464|11462|11464|11462|11472|11470|11462|11460|11127
1607527200000|2020-12-09 15:20:00|11466|11464|11454|11452|11466|11464|11454|11452|10843
1607527500000|2020-12-09 15:25:00|11456|11454|11464|11462|11468|11466|11450|11448|6674
1607527800000|2020-12-09 15:30:00|11466|11464|11458|11456|11466|11464|11458|11456|4676
1607528100000|2020-12-09 15:35:00|11456|11454|11434|11432|11460|11458|11432|11430|8485
1607528400000|2020-12-09 15:40:00|11432|11430|11436|11434|11446|11444|11430|11428|4574
1607528700000|2020-12-09 15:45:00|11438|11436|11444|11440|11444|11442|11424|11420|7519
1607529000000|2020-12-09 15:50:00|11442|11442|11434|11430|11444|11442|11432|11430|7895
1607529300000|2020-12-09 15:55:00|11432|11432|11424|11422|11434|11432|11422|11420|8394
1607529600000|2020-12-09 16:00:00|11426|11424|11416|11412|11428|11426|11414|11412|8664
1607529900000|2020-12-09 16:05:00|11414|11414|11416|11414|11426|11424|11412|11410|18053
1607530200000|2020-12-09 16:10:00|11418|11416|11412|11410|11420|11418|11408|11404|10940
1607530500000|2020-12-09 16:15:00|11414|11412|11400|11398|11416|11414|11400|11398|20590
1607530800000|2020-12-09 16:20:00|11402|11400|11412|11410|11414|11412|11388|11386|17695
1607531100000|2020-12-09 16:25:00|11410|11408|11414|11408|11416|11414|11400|11398|24945
1607587200000|2020-12-10 08:00:00|11418|11400|11448|11442|11448|11444|11398|11394|29817
1607587500000|2020-12-10 08:05:00|11450|11444|11444|11440|11468|11462|11442|11436|11169
1607587800000|2020-12-10 08:10:00|11442|11442|11464|11460|11474|11472|11442|11440|25140
1607588100000|2020-12-10 08:15:00|11466|11462|11472|11468|11484|11480|11462|11460|16117
1607588400000|2020-12-10 08:20:00|11474|11470|11464|11460|11482|11480|11460|11458|10374
1607588700000|2020-12-10 08:25:00|11462|11458|11464|11460|11464|11462|11452|11448|9475
1607589000000|2020-12-10 08:30:00|11466|11462|11474|11468|11482|11478|11462|11460|5846
1607589300000|2020-12-10 08:35:00|11472|11466|11460|11458|11482|11478|11460|11456|12607
1607589600000|2020-12-10 08:40:00|11462|11460|11448|11446|11464|11460|11446|11444|8934
1607589900000|2020-12-10 08:45:00|11450|11448|11464|11460|11464|11460|11446|11444|7554
1607590200000|2020-12-10 08:50:00|11462|11462|11456|11454|11466|11462|11450|11446|7414
1607590500000|2020-12-10 08:55:00|11454|11452|11454|11450|11466|11462|11450|11448|5386
1607590800000|2020-12-10 09:00:00|11452|11452|11458|11454|11464|11462|11452|11450|8006
1607591100000|2020-12-10 09:05:00|11460|11456|11474|11470|11474|11472|11458|11454|8228
1607591400000|2020-12-10 09:10:00|11476|11472|11460|11456|11476|11472|11456|11452|3193
1607591700000|2020-12-10 09:15:00|11458|11454|11460|11456|11466|11464|11454|11452|6508
1607592000000|2020-12-10 09:20:00|11458|11458|11446|11442|11462|11458|11444|11442|3961
1607592300000|2020-12-10 09:25:00|11444|11444|11462|11460|11466|11462|11444|11442|5927
1607592600000|2020-12-10 09:30:00|11464|11462|11460|11458|11466|11464|11456|11454|1995
1607592900000|2020-12-10 09:35:00|11458|11456|11434|11432|11464|11462|11434|11430|4251
1607593200000|2020-12-10 09:40:00|11432|11430|11434|11432|11436|11434|11432|11428|2892
1607593500000|2020-12-10 09:45:00|11432|11430|11438|11436|11444|11442|11428|11424|3877
1607593800000|2020-12-10 09:50:00|11436|11434|11430|11428|11442|11440|11430|11428|4490
1607594100000|2020-12-10 09:55:00|11428|11426|11416|11414|11432|11430|11414|11410|6498
1607594400000|2020-12-10 10:00:00|11418|11412|11438|11434|11444|11442|11416|11412|8062
1607594700000|2020-12-10 10:05:00|11436|11432|11428|11424|11436|11434|11426|11422|3804
1607595000000|2020-12-10 10:10:00|11430|11426|11430|11426|11432|11430|11426|11424|2870
1607595300000|2020-12-10 10:15:00|11428|11424|11420|11414|11430|11426|11414|11412|14366
1607595600000|2020-12-10 10:20:00|11418|11416|11428|11424|11428|11426|11416|11414|4069
1607595900000|2020-12-10 10:25:00|11426|11426|11434|11432|11434|11432|11426|11424|1359
1607596200000|2020-12-10 10:30:00|11432|11430|11426|11424|11434|11432|11424|11422|5555
1607596500000|2020-12-10 10:35:00|11428|11422|11430|11428|11434|11432|11428|11422|4156
1607596800000|2020-12-10 10:40:00|11432|11424|11424|11420|11434|11430|11424|11420|1400
1607597100000|2020-12-10 10:45:00|11426|11422|11418|11412|11430|11424|11416|11412|558
1607597400000|2020-12-10 10:50:00|11422|11418|11406|11402|11424|11418|11406|11402|1874
1607597700000|2020-12-10 10:55:00|11408|11404|11410|11404|11412|11406|11408|11404|387
1607598000000|2020-12-10 11:00:00|11410|11408|11410|11408|11420|11418|11404|11402|3182
1607598300000|2020-12-10 11:05:00|11408|11406|11412|11410|11414|11412|11408|11406|3771
1607598600000|2020-12-10 11:10:00|11410|11408|11412|11410|11420|11418|11410|11408|7936
1607598900000|2020-12-10 11:15:00|11410|11408|11410|11408|11416|11414|11402|11400|7244
1607599200000|2020-12-10 11:20:00|11412|11410|11418|11414|11418|11414|11410|11408|1321
1607599500000|2020-12-10 11:25:00|11416|11416|11426|11422|11428|11424|11414|11412|4640
1607599800000|2020-12-10 11:30:00|11424|11424|11430|11428|11436|11432|11422|11420|6013
1607600100000|2020-12-10 11:35:00|11428|11426|11438|11434|11438|11436|11428|11426|3192
1607600400000|2020-12-10 11:40:00|11436|11436|11436|11434|11444|11442|11432|11430|4607
1607600700000|2020-12-10 11:45:00|11434|11432|11430|11426|11444|11442|11424|11422|11766
1607601000000|2020-12-10 11:50:00|11428|11428|11434|11432|11436|11432|11426|11424|2852
1607601300000|2020-12-10 11:55:00|11436|11434|11440|11436|11444|11442|11436|11434|4320
1607601600000|2020-12-10 12:00:00|11444|11432|11434|11432|11444|11434|11430|11426|6619
1607601900000|2020-12-10 12:05:00|11436|11434|11426|11424|11438|11436|11424|11422|3862
1607602200000|2020-12-10 12:10:00|11428|11426|11416|11412|11428|11426|11412|11408|4722
1607602500000|2020-12-10 12:15:00|11414|11414|11408|11404|11416|11414|11406|11404|2905
1607602800000|2020-12-10 12:20:00|11406|11406|11398|11394|11408|11406|11392|11390|6089
1607603100000|2020-12-10 12:25:00|11396|11396|11402|11400|11404|11402|11394|11392|6707
1607603400000|2020-12-10 12:30:00|11404|11402|11394|11392|11406|11402|11386|11384|8039
1607603700000|2020-12-10 12:35:00|11392|11390|11414|11410|11414|11412|11392|11390|7619
1607604000000|2020-12-10 12:40:00|11412|11408|11414|11412|11420|11418|11410|11406|9440
1607604300000|2020-12-10 12:45:00|11412|11410|11422|11416|11440|11436|11408|11406|18430
1607604600000|2020-12-10 12:50:00|11420|11414|11422|11416|11422|11420|11410|11408|4823
1607604900000|2020-12-10 12:55:00|11420|11414|11414|11412|11422|11418|11410|11408|3080
1607605200000|2020-12-10 13:00:00|11412|11410|11410|11408|11416|11414|11402|11398|6750
1607605500000|2020-12-10 13:05:00|11408|11406|11408|11404|11410|11408|11404|11402|3353
1607605800000|2020-12-10 13:10:00|11406|11402|11408|11406|11418|11416|11404|11402|3393
1607606100000|2020-12-10 13:15:00|11406|11404|11402|11400|11408|11406|11400|11396|4533
1607606400000|2020-12-10 13:20:00|11400|11398|11412|11410|11416|11412|11400|11398|3187
1607606700000|2020-12-10 13:25:00|11410|11408|11416|11414|11418|11414|11408|11406|2296
1607607000000|2020-12-10 13:30:00|11414|11412|11410|11408|11420|11418|11408|11404|4291
1607607300000|2020-12-10 13:35:00|11408|11406|11402|11398|11410|11408|11394|11392|12579
1607607600000|2020-12-10 13:40:00|11400|11400|11386|11384|11402|11400|11384|11382|4414
1607607900000|2020-12-10 13:45:00|11384|11382|11360|11358|11386|11382|11354|11352|17939
1607608200000|2020-12-10 13:50:00|11358|11356|11334|11332|11362|11360|11330|11328|11922
1607608500000|2020-12-10 13:55:00|11336|11330|11328|11324|11344|11342|11300|11296|19171
1607608800000|2020-12-10 14:00:00|11326|11322|11330|11326|11338|11336|11314|11308|6444
1607609100000|2020-12-10 14:05:00|11328|11324|11320|11316|11332|11330|11310|11308|8756
1607609400000|2020-12-10 14:10:00|11318|11314|11312|11308|11324|11322|11308|11304|7135
1607609700000|2020-12-10 14:15:00|11310|11306|11322|11320|11324|11322|11304|11302|4468
1607610000000|2020-12-10 14:20:00|11320|11318|11324|11320|11332|11330|11310|11306|9912
1607610300000|2020-12-10 14:25:00|11322|11322|11332|11328|11334|11332|11322|11320|5393
1607610600000|2020-12-10 14:30:00|11330|11326|11332|11328|11348|11344|11324|11320|10529
1607610900000|2020-12-10 14:35:00|11330|11326|11362|11358|11364|11360|11330|11326|9843
1607611200000|2020-12-10 14:40:00|11360|11356|11350|11346|11366|11362|11342|11340|6061
1607611500000|2020-12-10 14:45:00|11352|11348|11362|11358|11364|11360|11346|11344|5351
1607611800000|2020-12-10 14:50:00|11364|11360|11354|11350|11368|11366|11348|11346|10836
1607612100000|2020-12-10 14:55:00|11356|11352|11372|11368|11378|11374|11352|11350|13877
1607612400000|2020-12-10 15:00:00|11370|11370|11374|11372|11374|11372|11364|11362|8385
1607612700000|2020-12-10 15:05:00|11376|11374|11384|11382|11400|11396|11374|11370|20177
1607613000000|2020-12-10 15:10:00|11386|11384|11382|11380|11398|11394|11380|11378|18113
1607613300000|2020-12-10 15:15:00|11384|11382|11386|11384|11394|11392|11382|11378|4781
1607613600000|2020-12-10 15:20:00|11388|11386|11392|11388|11398|11396|11386|11384|10067
1607613900000|2020-12-10 15:25:00|11390|11386|11392|11388|11394|11390|11384|11382|5847
1607614200000|2020-12-10 15:30:00|11394|11390|11392|11390|11400|11398|11386|11384|12246
1607614500000|2020-12-10 15:35:00|11390|11388|11408|11406|11410|11406|11390|11388|10324
1607614800000|2020-12-10 15:40:00|11410|11408|11404|11402|11414|11412|11404|11400|11617
1607615100000|2020-12-10 15:45:00|11406|11400|11388|11386|11406|11404|11384|11380|9440
1607615400000|2020-12-10 15:50:00|11390|11388|11384|11382|11396|11394|11384|11380|7527
1607615700000|2020-12-10 15:55:00|11386|11384|11386|11384|11392|11390|11384|11380|9061
1607616000000|2020-12-10 16:00:00|11388|11386|11394|11392|11400|11398|11384|11382|11900
1607616300000|2020-12-10 16:05:00|11392|11390|11386|11380|11394|11392|11378|11376|6216
1607616600000|2020-12-10 16:10:00|11384|11382|11384|11382|11386|11384|11372|11370|5830
1607616900000|2020-12-10 16:15:00|11386|11384|11384|11382|11390|11388|11382|11378|5767
1607617200000|2020-12-10 16:20:00|11386|11384|11390|11386|11390|11388|11378|11376|3718
1607617500000|2020-12-10 16:25:00|11388|11388|11384|11378|11390|11388|11366|11364|23170
1607673600000|2020-12-11 08:00:00|11320|11308|11350|11340|11356|11348|11304|11300|43332
1607673900000|2020-12-11 08:05:00|11348|11338|11354|11352|11354|11352|11334|11330|11117
1607674200000|2020-12-11 08:10:00|11352|11350|11326|11322|11352|11350|11326|11320|6405
1607674500000|2020-12-11 08:15:00|11324|11320|11320|11316|11342|11338|11316|11314|7387
1607674800000|2020-12-11 08:20:00|11318|11314|11300|11296|11322|11320|11300|11296|5732
1607675100000|2020-12-11 08:25:00|11298|11294|11282|11278|11298|11294|11282|11278|7923
1607675400000|2020-12-11 08:30:00|11284|11280|11260|11256|11284|11282|11246|11242|42219
1607675700000|2020-12-11 08:35:00|11258|11258|11230|11228|11258|11258|11228|11224|9974
1607676000000|2020-12-11 08:40:00|11228|11226|11234|11232|11234|11232|11218|11214|13771
1607676300000|2020-12-11 08:45:00|11232|11230|11218|11214|11238|11232|11218|11214|14577
1607676600000|2020-12-11 08:50:00|11216|11212|11230|11226|11238|11234|11214|11212|10798
1607676900000|2020-12-11 08:55:00|11232|11228|11240|11236|11240|11236|11224|11222|7592
1607677200000|2020-12-11 09:00:00|11236|11234|11250|11248|11256|11254|11234|11230|9779
1607677500000|2020-12-11 09:05:00|11252|11246|11254|11252|11274|11270|11248|11246|9533
1607677800000|2020-12-11 09:10:00|11256|11250|11256|11250|11260|11258|11248|11246|7838
1607678100000|2020-12-11 09:15:00|11254|11252|11270|11266|11272|11268|11252|11250|10489
1607678400000|2020-12-11 09:20:00|11268|11264|11262|11258|11270|11268|11256|11254|3890
1607678700000|2020-12-11 09:25:00|11260|11256|11264|11262|11276|11272|11256|11254|4236
1607679000000|2020-12-11 09:30:00|11262|11260|11274|11270|11280|11278|11262|11260|8257
1607679300000|2020-12-11 09:35:00|11272|11268|11268|11266|11274|11268|11260|11258|5433
1607679600000|2020-12-11 09:40:00|11266|11264|11292|11290|11300|11296|11262|11258|13660
1607679900000|2020-12-11 09:45:00|11290|11288|11296|11292|11304|11300|11288|11286|9643
1607680200000|2020-12-11 09:50:00|11298|11294|11282|11280|11298|11296|11280|11278|5014
1607680500000|2020-12-11 09:55:00|11280|11278|11274|11270|11290|11286|11272|11270|16029
1607680800000|2020-12-11 10:00:00|11272|11272|11274|11270|11286|11284|11272|11270|4333
1607681100000|2020-12-11 10:05:00|11272|11272|11280|11276|11284|11282|11272|11270|2909
1607681400000|2020-12-11 10:10:00|11278|11274|11262|11260|11280|11278|11260|11258|5483
1607681700000|2020-12-11 10:15:00|11260|11258|11266|11264|11268|11266|11256|11254|6596
1607682000000|2020-12-11 10:20:00|11264|11262|11262|11260|11266|11264|11260|11258|6536
1607682300000|2020-12-11 10:25:00|11264|11262|11266|11262|11266|11262|11256|11252|3397
1607682600000|2020-12-11 10:30:00|11264|11264|11252|11250|11274|11272|11252|11250|9867
1607682900000|2020-12-11 10:35:00|11254|11252|11222|11218|11254|11252|11216|11214|30724
1607683200000|2020-12-11 10:40:00|11220|11216|11204|11200|11226|11224|11202|11200|20558
1607683500000|2020-12-11 10:45:00|11202|11202|11208|11206|11218|11216|11194|11192|28179
1607683800000|2020-12-11 10:50:00|11206|11204|11210|11206|11226|11224|11204|11200|11491
1607684100000|2020-12-11 10:55:00|11208|11204|11192|11190|11208|11206|11182|11180|11327
1607684400000|2020-12-11 11:00:00|11190|11188|11178|11176|11194|11192|11174|11172|7549
1607684700000|2020-12-11 11:05:00|11180|11178|11168|11164|11186|11184|11154|11150|43527
1607685000000|2020-12-11 11:10:00|11166|11162|11162|11160|11176|11172|11160|11156|8458
1607685300000|2020-12-11 11:15:00|11160|11158|11162|11158|11178|11176|11156|11152|6583
1607685600000|2020-12-11 11:20:00|11160|11156|11148|11144|11164|11162|11140|11138|19742
1607685900000|2020-12-11 11:25:00|11150|11146|11140|11136|11152|11148|11138|11134|9743
1607686200000|2020-12-11 11:30:00|11138|11138|11158|11154|11158|11156|11138|11136|8473
1607686500000|2020-12-11 11:35:00|11156|11156|11178|11176|11180|11178|11144|11142|11768
1607686800000|2020-12-11 11:40:00|11176|11174|11166|11164|11176|11174|11166|11162|5850
1607687100000|2020-12-11 11:45:00|11164|11162|11168|11166|11174|11170|11160|11158|6868
1607687400000|2020-12-11 11:50:00|11166|11164|11158|11154|11180|11176|11158|11154|8911
1607687700000|2020-12-11 11:55:00|11156|11156|11172|11170|11176|11172|11156|11154|10302
1607688000000|2020-12-11 12:00:00|11174|11172|11182|11180|11190|11180|11170|11166|47040
1607688300000|2020-12-11 12:05:00|11184|11178|11192|11188|11202|11200|11178|11174|12979
1607688600000|2020-12-11 12:10:00|11190|11190|11192|11190|11196|11194|11188|11184|4839
1607688900000|2020-12-11 12:15:00|11194|11192|11204|11200|11210|11206|11190|11186|4907
1607689200000|2020-12-11 12:20:00|11202|11198|11206|11204|11208|11206|11198|11196|9173
1607689500000|2020-12-11 12:25:00|11204|11202|11188|11186|11206|11204|11186|11184|19504
1607689800000|2020-12-11 12:30:00|11186|11184|11188|11186|11188|11186|11178|11176|4102
1607690100000|2020-12-11 12:35:00|11186|11184|11174|11170|11190|11188|11170|11168|7068
1607690400000|2020-12-11 12:40:00|11172|11172|11182|11178|11184|11182|11172|11170|9523
1607690700000|2020-12-11 12:45:00|11180|11176|11190|11186|11190|11188|11172|11170|9557
1607691000000|2020-12-11 12:50:00|11192|11188|11194|11192|11204|11202|11190|11188|6661
1607691300000|2020-12-11 12:55:00|11196|11190|11198|11194|11202|11200|11194|11190|2996
1607691600000|2020-12-11 13:00:00|11196|11192|11220|11216|11220|11216|11194|11192|6710
1607691900000|2020-12-11 13:05:00|11222|11218|11216|11214|11224|11220|11210|11206|7362
1607692200000|2020-12-11 13:10:00|11214|11212|11210|11206|11216|11214|11198|11196|3578
1607692500000|2020-12-11 13:15:00|11208|11208|11208|11206|11212|11210|11206|11204|4150
1607692800000|2020-12-11 13:20:00|11210|11208|11212|11208|11220|11218|11208|11206|6877
1607693100000|2020-12-11 13:25:00|11214|11210|11216|11212|11226|11222|11214|11210|7943
1607693400000|2020-12-11 13:30:00|11214|11210|11212|11210|11220|11218|11200|11198|6182
1607693700000|2020-12-11 13:35:00|11214|11212|11210|11208|11216|11214|11208|11206|2365
1607694000000|2020-12-11 13:40:00|11212|11210|11210|11208|11214|11212|11206|11204|4756
1607694300000|2020-12-11 13:45:00|11208|11206|11212|11210|11220|11216|11206|11204|8308
1607694600000|2020-12-11 13:50:00|11214|11212|11218|11216|11224|11220|11202|11200|8518
1607694900000|2020-12-11 13:55:00|11220|11218|11224|11220|11226|11222|11210|11206|10138
1607695200000|2020-12-11 14:00:00|11222|11222|11226|11224|11230|11228|11220|11218|9631
1607695500000|2020-12-11 14:05:00|11228|11226|11230|11228|11236|11232|11226|11222|5807
1607695800000|2020-12-11 14:10:00|11232|11230|11230|11228|11234|11232|11224|11222|3983
1607696100000|2020-12-11 14:15:00|11232|11230|11234|11232|11236|11234|11224|11222|6732
1607696400000|2020-12-11 14:20:00|11232|11230|11246|11244|11248|11246|11232|11230|5078
1607696700000|2020-12-11 14:25:00|11244|11242|11240|11238|11246|11244|11236|11234|3658
1607697000000|2020-12-11 14:30:00|11242|11240|11256|11254|11258|11256|11240|11238|9203
1607697300000|2020-12-11 14:35:00|11258|11256|11258|11256|11262|11260|11248|11246|11903
1607697600000|2020-12-11 14:40:00|11260|11258|11252|11250|11262|11258|11250|11248|10060
1607697900000|2020-12-11 14:45:00|11254|11252|11262|11260|11266|11264|11252|11250|11925
1607698200000|2020-12-11 14:50:00|11260|11258|11284|11280|11284|11282|11254|11252|11741
1607698500000|2020-12-11 14:55:00|11282|11282|11286|11284|11292|11290|11278|11276|10893
1607698800000|2020-12-11 15:00:00|11288|11282|11290|11288|11298|11296|11284|11282|8411
1607699100000|2020-12-11 15:05:00|11292|11290|11292|11290|11304|11300|11284|11280|6525
1607699400000|2020-12-11 15:10:00|11290|11288|11294|11290|11296|11294|11284|11282|6750
1607699700000|2020-12-11 15:15:00|11296|11292|11310|11306|11314|11310|11292|11290|7836
1607700000000|2020-12-11 15:20:00|11308|11308|11310|11308|11312|11310|11304|11302|5420
1607700300000|2020-12-11 15:25:00|11312|11310|11302|11300|11318|11316|11296|11294|5511
1607700600000|2020-12-11 15:30:00|11304|11302|11306|11304|11306|11304|11298|11294|12843
1607700900000|2020-12-11 15:35:00|11308|11306|11298|11294|11310|11308|11294|11292|8186
1607701200000|2020-12-11 15:40:00|11300|11296|11294|11292|11306|11304|11292|11290|7983
1607701500000|2020-12-11 15:45:00|11296|11294|11286|11284|11298|11296|11286|11284|5287
1607701800000|2020-12-11 15:50:00|11284|11282|11286|11284|11288|11286|11282|11278|6508
1607702100000|2020-12-11 15:55:00|11284|11282|11296|11294|11300|11298|11284|11282|7025
1607702400000|2020-12-11 16:00:00|11298|11292|11310|11308|11312|11310|11294|11292|10461
1607702700000|2020-12-11 16:05:00|11312|11310|11300|11298|11312|11310|11300|11298|7948
1607703000000|2020-12-11 16:10:00|11302|11300|11302|11300|11306|11304|11298|11296|7804
1607703300000|2020-12-11 16:15:00|11300|11298|11300|11298|11300|11298|11292|11290|11112
1607703600000|2020-12-11 16:20:00|11298|11296|11290|11288|11300|11298|11288|11286|17911
1607703900000|2020-12-11 16:25:00|11292|11290|11288|11284|11294|11292|11282|11278|19587
1607932800000|2020-12-14 08:00:00|11420|11370|11428|11420|11440|11434|11398|11370|67072
1607933100000|2020-12-14 08:05:00|11426|11422|11448|11440|11462|11460|11426|11420|33507
1607933400000|2020-12-14 08:10:00|11446|11442|11460|11456|11476|11472|11438|11436|26073
1607933700000|2020-12-14 08:15:00|11462|11458|11492|11490|11498|11494|11462|11458|25744
1607934000000|2020-12-14 08:20:00|11494|11492|11448|11442|11496|11494|11446|11442|15489
1607934300000|2020-12-14 08:25:00|11450|11444|11424|11420|11452|11448|11412|11410|12689
1607934600000|2020-12-14 08:30:00|11426|11422|11426|11422|11436|11432|11414|11410|12825
1607934900000|2020-12-14 08:35:00|11428|11424|11424|11422|11428|11426|11412|11410|5561
1607935200000|2020-12-14 08:40:00|11426|11424|11422|11420|11436|11432|11420|11416|4771
1607935500000|2020-12-14 08:45:00|11420|11418|11414|11410|11420|11418|11400|11398|8779
1607935800000|2020-12-14 08:50:00|11416|11412|11414|11414|11426|11422|11410|11408|10167
1607936100000|2020-12-14 08:55:00|11418|11412|11430|11428|11430|11428|11410|11408|3719
1607936400000|2020-12-14 09:00:00|11432|11430|11452|11448|11456|11452|11430|11426|15105
1607936700000|2020-12-14 09:05:00|11454|11450|11446|11444|11454|11450|11440|11436|4735
1607937000000|2020-12-14 09:10:00|11444|11442|11434|11432|11450|11446|11434|11432|5082
1607937300000|2020-12-14 09:15:00|11436|11434|11440|11438|11442|11440|11430|11428|7183
1607937600000|2020-12-14 09:20:00|11442|11440|11428|11424|11442|11440|11426|11424|3506
1607937900000|2020-12-14 09:25:00|11426|11426|11420|11416|11430|11428|11420|11416|6727
1607938200000|2020-12-14 09:30:00|11418|11414|11396|11392|11418|11414|11392|11390|5673
1607938500000|2020-12-14 09:35:00|11398|11394|11422|11418|11424|11422|11398|11394|8942
1607938800000|2020-12-14 09:40:00|11420|11420|11440|11436|11440|11436|11416|11414|7170
1607939100000|2020-12-14 09:45:00|11438|11438|11442|11440|11452|11450|11434|11430|9244
1607939400000|2020-12-14 09:50:00|11444|11442|11432|11430|11448|11446|11430|11426|3500
1607939700000|2020-12-14 09:55:00|11434|11432|11440|11438|11446|11444|11432|11428|7807
1607940000000|2020-12-14 10:00:00|11438|11436|11440|11438|11446|11442|11434|11432|3340
1607940300000|2020-12-14 10:05:00|11442|11436|11438|11436|11444|11442|11436|11434|2497
1607940600000|2020-12-14 10:10:00|11440|11438|11442|11438|11442|11440|11436|11434|5561
1607940900000|2020-12-14 10:15:00|11440|11440|11434|11432|11442|11440|11430|11426|2166
1607941200000|2020-12-14 10:20:00|11436|11430|11438|11436|11442|11440|11434|11430|4943
1607941500000|2020-12-14 10:25:00|11440|11438|11432|11430|11448|11446|11432|11428|11688
1607941800000|2020-12-14 10:30:00|11434|11432|11436|11432|11438|11434|11426|11424|7341
1607942100000|2020-12-14 10:35:00|11434|11434|11436|11432|11438|11436|11426|11422|6175
1607942400000|2020-12-14 10:40:00|11434|11434|11436|11434|11438|11436|11432|11428|4458
1607942700000|2020-12-14 10:45:00|11438|11436|11436|11434|11444|11440|11434|11432|3423
1607943000000|2020-12-14 10:50:00|11438|11432|11436|11434|11438|11436|11430|11428|7088
1607943300000|2020-12-14 10:55:00|11434|11432|11434|11432|11440|11438|11432|11430|5971
1607943600000|2020-12-14 11:00:00|11436|11434|11454|11450|11456|11452|11432|11428|10474
1607943900000|2020-12-14 11:05:00|11452|11452|11456|11452|11468|11464|11450|11448|13367
1607944200000|2020-12-14 11:10:00|11458|11454|11470|11468|11472|11470|11454|11452|10419
1607944500000|2020-12-14 11:15:00|11468|11466|11464|11462|11474|11470|11464|11462|9182
1607944800000|2020-12-14 11:20:00|11466|11464|11462|11460|11474|11472|11460|11458|3741
1607945100000|2020-12-14 11:25:00|11464|11462|11462|11458|11464|11462|11448|11446|4551
1607945400000|2020-12-14 11:30:00|11464|11460|11478|11476|11482|11480|11464|11460|5236
1607945700000|2020-12-14 11:35:00|11480|11478|11482|11480|11486|11484|11476|11474|7356
1607946000000|2020-12-14 11:40:00|11484|11482|11492|11490|11494|11490|11478|11476|6329
1607946300000|2020-12-14 11:45:00|11496|11492|11498|11496|11510|11508|11488|11486|27503
1607946600000|2020-12-14 11:50:00|11496|11494|11496|11494|11500|11496|11484|11480|7016
1607946900000|2020-12-14 11:55:00|11494|11492|11500|11498|11510|11508|11494|11492|22055
1607947200000|2020-12-14 12:00:00|11502|11484|11490|11488|11502|11490|11484|11482|5172
1607947500000|2020-12-14 12:05:00|11492|11486|11498|11496|11500|11498|11490|11486|4131
1607947800000|2020-12-14 12:10:00|11500|11498|11500|11498|11504|11502|11498|11494|5170
1607948100000|2020-12-14 12:15:00|11498|11496|11492|11488|11502|11500|11492|11488|4046
1607948400000|2020-12-14 12:20:00|11490|11486|11480|11476|11490|11488|11478|11476|3121
1607948700000|2020-12-14 12:25:00|11476|11474|11490|11486|11490|11488|11472|11468|5553
1607949000000|2020-12-14 12:30:00|11488|11488|11494|11492|11500|11498|11488|11486|4175
1607949300000|2020-12-14 12:35:00|11492|11490|11488|11484|11492|11490|11468|11466|3946
1607949600000|2020-12-14 12:40:00|11490|11486|11484|11482|11494|11492|11484|11482|4188
1607949900000|2020-12-14 12:45:00|11486|11484|11482|11480|11486|11484|11480|11478|4972
1607950200000|2020-12-14 12:50:00|11480|11478|11486|11484|11490|11486|11478|11476|3449
1607950500000|2020-12-14 12:55:00|11488|11482|11488|11486|11490|11486|11484|11482|1542
1607950800000|2020-12-14 13:00:00|11490|11488|11484|11480|11490|11488|11478|11476|4660
1607951100000|2020-12-14 13:05:00|11486|11482|11484|11482|11490|11488|11484|11480|2974
1607951400000|2020-12-14 13:10:00|11486|11480|11464|11462|11486|11482|11462|11460|8249
1607951700000|2020-12-14 13:15:00|11462|11460|11466|11464|11468|11466|11456|11452|4049
1607952000000|2020-12-14 13:20:00|11468|11466|11470|11466|11478|11476|11466|11464|4945
1607952300000|2020-12-14 13:25:00|11468|11464|11470|11468|11472|11470|11464|11462|4055
1607952600000|2020-12-14 13:30:00|11472|11470|11456|11454|11474|11472|11456|11452|3962
1607952900000|2020-12-14 13:35:00|11458|11456|11448|11446|11458|11456|11438|11436|7359
1607953200000|2020-12-14 13:40:00|11450|11448|11420|11418|11450|11448|11420|11416|13745
1607953500000|2020-12-14 13:45:00|11422|11420|11402|11398|11422|11420|11394|11392|28017
1607953800000|2020-12-14 13:50:00|11400|11400|11402|11398|11406|11402|11396|11394|8779
1607954100000|2020-12-14 13:55:00|11400|11400|11388|11386|11404|11402|11388|11386|12663
1607954400000|2020-12-14 14:00:00|11386|11384|11380|11376|11390|11388|11376|11374|16747
1607954700000|2020-12-14 14:05:00|11382|11378|11378|11376|11384|11382|11376|11374|8673
1607955000000|2020-12-14 14:10:00|11380|11378|11372|11370|11384|11382|11372|11368|7191
1607955300000|2020-12-14 14:15:00|11374|11372|11372|11370|11392|11390|11370|11368|58984
1607955600000|2020-12-14 14:20:00|11370|11368|11352|11350|11370|11368|11350|11346|15902
1607955900000|2020-12-14 14:25:00|11350|11348|11358|11356|11364|11360|11348|11346|9134
1607956200000|2020-12-14 14:30:00|11356|11354|11356|11354|11362|11360|11354|11352|11158
1607956500000|2020-12-14 14:35:00|11354|11352|11358|11356|11362|11360|11346|11344|14354
1607956800000|2020-12-14 14:40:00|11356|11354|11336|11334|11356|11354|11334|11332|11400
1607957100000|2020-12-14 14:45:00|11334|11332|11332|11330|11338|11334|11324|11320|9673
1607957400000|2020-12-14 14:50:00|11330|11328|11314|11310|11338|11334|11314|11310|17759
1607957700000|2020-12-14 14:55:00|11312|11312|11314|11310|11320|11318|11300|11296|18487
1607958000000|2020-12-14 15:00:00|11312|11312|11304|11302|11320|11318|11298|11296|13285
1607958300000|2020-12-14 15:05:00|11302|11300|11298|11296|11306|11304|11296|11294|10623
1607958600000|2020-12-14 15:10:00|11300|11298|11300|11298|11304|11302|11290|11288|18872
1607958900000|2020-12-14 15:15:00|11298|11296|11318|11316|11326|11324|11298|11296|15633
1607959200000|2020-12-14 15:20:00|11316|11314|11326|11322|11328|11324|11308|11306|12608
1607959500000|2020-12-14 15:25:00|11324|11324|11318|11316|11326|11324|11312|11310|7521
1607959800000|2020-12-14 15:30:00|11316|11314|11330|11326|11332|11330|11314|11312|19824
1607960100000|2020-12-14 15:35:00|11332|11328|11332|11328|11338|11334|11328|11326|15877
1607960400000|2020-12-14 15:40:00|11330|11330|11306|11304|11334|11332|11306|11304|18094
1607960700000|2020-12-14 15:45:00|11308|11306|11312|11310|11312|11310|11296|11294|11664
1607961000000|2020-12-14 15:50:00|11310|11308|11300|11298|11312|11308|11296|11294|11325
1607961300000|2020-12-14 15:55:00|11298|11296|11290|11288|11306|11304|11290|11288|12266
1607961600000|2020-12-14 16:00:00|11288|11286|11294|11292|11298|11296|11288|11286|12775
1607961900000|2020-12-14 16:05:00|11292|11290|11276|11274|11300|11298|11276|11274|24659
1607962200000|2020-12-14 16:10:00|11274|11272|11276|11274|11278|11276|11272|11270|14718
1607962500000|2020-12-14 16:15:00|11278|11276|11282|11280|11284|11282|11272|11270|14839
1607962800000|2020-12-14 16:20:00|11284|11282|11274|11272|11288|11286|11272|11270|20749
1607963100000|2020-12-14 16:25:00|11272|11270|11282|11276|11284|11276|11266|11264|21459
1608019200000|2020-12-15 08:00:00|11260|11250|11316|11308|11318|11308|11242|11232|45527
1608019500000|2020-12-15 08:05:00|11318|11310|11330|11326|11356|11350|11318|11310|19996
1608019800000|2020-12-15 08:10:00|11328|11328|11336|11332|11358|11356|11326|11322|17732
1608020100000|2020-12-15 08:15:00|11334|11330|11350|11348|11350|11348|11320|11318|13581
1608020400000|2020-12-15 08:20:00|11352|11350|11348|11342|11368|11366|11342|11340|16446
1608020700000|2020-12-15 08:25:00|11350|11344|11360|11358|11362|11360|11344|11340|5445
1608021000000|2020-12-15 08:30:00|11362|11360|11370|11364|11388|11384|11358|11356|10628
1608021300000|2020-12-15 08:35:00|11368|11366|11386|11384|11386|11384|11366|11366|6868
1608021600000|2020-12-15 08:40:00|11388|11386|11380|11376|11390|11388|11378|11376|23521
1608021900000|2020-12-15 08:45:00|11382|11378|11390|11388|11394|11392|11378|11376|23097
1608022200000|2020-12-15 08:50:00|11388|11386|11396|11394|11396|11394|11386|11382|6098
1608022500000|2020-12-15 08:55:00|11398|11396|11422|11420|11426|11422|11398|11394|13294
1608022800000|2020-12-15 09:00:00|11424|11422|11424|11422|11432|11428|11414|11412|15743
1608023100000|2020-12-15 09:05:00|11422|11420|11434|11432|11440|11438|11420|11418|14726
1608023400000|2020-12-15 09:10:00|11436|11434|11428|11426|11440|11438|11424|11420|13741
1608023700000|2020-12-15 09:15:00|11430|11428|11424|11422|11438|11434|11414|11412|9055
1608024000000|2020-12-15 09:20:00|11422|11420|11418|11416|11422|11420|11410|11406|6423
1608024300000|2020-12-15 09:25:00|11420|11418|11404|11400|11420|11418|11402|11400|4932
1608024600000|2020-12-15 09:30:00|11406|11402|11416|11412|11424|11422|11404|11400|9412
1608024900000|2020-12-15 09:35:00|11414|11414|11404|11400|11422|11418|11398|11396|5598
1608025200000|2020-12-15 09:40:00|11402|11402|11396|11394|11402|11402|11392|11390|6215
1608025500000|2020-12-15 09:45:00|11398|11396|11412|11410|11420|11416|11396|11394|8603
1608025800000|2020-12-15 09:50:00|11414|11412|11410|11408|11418|11414|11404|11402|8354
1608026100000|2020-12-15 09:55:00|11408|11406|11394|11392|11410|11406|11394|11390|6135
1608026400000|2020-12-15 10:00:00|11396|11394|11392|11390|11398|11396|11384|11382|13724
1608026700000|2020-12-15 10:05:00|11390|11388|11382|11380|11392|11390|11382|11378|3496
1608027000000|2020-12-15 10:10:00|11384|11382|11382|11378|11392|11390|11380|11378|7635
1608027300000|2020-12-15 10:15:00|11384|11380|11378|11376|11386|11384|11376|11374|4917
1608027600000|2020-12-15 10:20:00|11376|11374|11380|11378|11380|11378|11374|11372|4407
1608027900000|2020-12-15 10:25:00|11382|11380|11384|11382|11384|11382|11378|11374|8373
1608028200000|2020-12-15 10:30:00|11386|11384|11398|11396|11400|11396|11384|11380|5731
1608028500000|2020-12-15 10:35:00|11396|11394|11406|11404|11410|11408|11396|11394|8180
1608028800000|2020-12-15 10:40:00|11404|11402|11388|11386|11406|11404|11386|11384|4707
1608029100000|2020-12-15 10:45:00|11390|11388|11382|11380|11396|11394|11380|11378|3357
1608029400000|2020-12-15 10:50:00|11380|11378|11388|11386|11392|11388|11380|11378|3560
1608029700000|2020-12-15 10:55:00|11390|11384|11388|11386|11390|11388|11378|11376|4080
1608030000000|2020-12-15 11:00:00|11390|11388|11392|11388|11394|11392|11382|11380|6074
1608030300000|2020-12-15 11:05:00|11390|11390|11394|11392|11400|11398|11390|11388|8934
1608030600000|2020-12-15 11:10:00|11396|11394|11388|11386|11396|11394|11388|11384|4909
1608030900000|2020-12-15 11:15:00|11390|11388|11392|11390|11398|11396|11390|11386|4067
1608031200000|2020-12-15 11:20:00|11390|11388|11386|11384|11396|11392|11384|11380|2789
1608031500000|2020-12-15 11:25:00|11384|11382|11368|11364|11386|11382|11368|11364|2255
1608031800000|2020-12-15 11:30:00|11366|11366|11366|11364|11376|11374|11366|11364|1540
1608032100000|2020-12-15 11:35:00|11364|11362|11368|11364|11374|11372|11364|11362|1363
1608032400000|2020-12-15 11:40:00|11366|11366|11380|11378|11382|11378|11366|11364|3334
1608032700000|2020-12-15 11:45:00|11382|11380|11380|11378|11382|11380|11374|11372|3342
1608033000000|2020-12-15 11:50:00|11382|11380|11382|11380|11384|11382|11378|11374|1764
1608033300000|2020-12-15 11:55:00|11384|11382|11376|11374|11396|11394|11370|11368|5540
1608033600000|2020-12-15 12:00:00|11378|11376|11388|11386|11392|11388|11376|11366|2405
1608033900000|2020-12-15 12:05:00|11390|11384|11386|11384|11392|11390|11384|11382|1342
1608034200000|2020-12-15 12:10:00|11388|11386|11390|11388|11390|11388|11380|11378|3168
1608034500000|2020-12-15 12:15:00|11388|11386|11388|11384|11390|11388|11384|11382|1840
1608034800000|2020-12-15 12:20:00|11386|11382|11370|11368|11386|11382|11370|11368|1092
1608035100000|2020-12-15 12:25:00|11372|11370|11382|11378|11386|11382|11368|11366|3100
1608035400000|2020-12-15 12:30:00|11384|11380|11374|11372|11384|11380|11374|11372|5120
1608035700000|2020-12-15 12:35:00|11372|11370|11378|11374|11382|11378|11372|11370|1744
1608036000000|2020-12-15 12:40:00|11376|11376|11374|11372|11382|11380|11374|11370|1949
1608036300000|2020-12-15 12:45:00|11376|11374|11382|11380|11390|11388|11372|11370|10437
1608036600000|2020-12-15 12:50:00|11380|11378|11382|11380|11384|11382|11376|11374|5642
1608036900000|2020-12-15 12:55:00|11380|11378|11380|11378|11382|11380|11378|11376|1340
1608037200000|2020-12-15 13:00:00|11378|11376|11386|11382|11386|11384|11378|11376|2792
1608037500000|2020-12-15 13:05:00|11384|11384|11386|11384|11390|11388|11380|11376|5028
1608037800000|2020-12-15 13:10:00|11388|11386|11394|11392|11398|11396|11386|11386|2119
1608038100000|2020-12-15 13:15:00|11392|11390|11398|11396|11400|11396|11390|11388|2159
1608038400000|2020-12-15 13:20:00|11400|11398|11398|11396|11400|11398|11392|11390|5133
1608038700000|2020-12-15 13:25:00|11400|11398|11406|11404|11410|11406|11400|11396|4372
1608039000000|2020-12-15 13:30:00|11404|11402|11428|11424|11430|11428|11404|11402|9553
1608039300000|2020-12-15 13:35:00|11426|11426|11424|11422|11430|11426|11424|11422|3596
1608039600000|2020-12-15 13:40:00|11426|11424|11420|11418|11428|11426|11418|11416|5998
1608039900000|2020-12-15 13:45:00|11422|11420|11412|11410|11424|11422|11412|11410|5813
1608040200000|2020-12-15 13:50:00|11410|11408|11424|11420|11428|11426|11410|11408|7603
1608040500000|2020-12-15 13:55:00|11422|11422|11426|11424|11428|11426|11420|11418|7126
1608040800000|2020-12-15 14:00:00|11428|11426|11436|11434|11436|11434|11428|11426|4995
1608041100000|2020-12-15 14:05:00|11434|11432|11426|11424|11436|11434|11426|11424|5124
1608041400000|2020-12-15 14:10:00|11428|11426|11430|11428|11434|11432|11426|11426|3732
1608041700000|2020-12-15 14:15:00|11432|11430|11440|11438|11440|11438|11428|11424|3579
1608042000000|2020-12-15 14:20:00|11438|11436|11434|11432|11440|11438|11430|11428|3643
1608042300000|2020-12-15 14:25:00|11436|11434|11440|11438|11440|11438|11430|11428|5175
1608042600000|2020-12-15 14:30:00|11442|11440|11438|11436|11444|11442|11436|11434|13536
1608042900000|2020-12-15 14:35:00|11440|11438|11442|11440|11450|11448|11434|11432|14223
1608043200000|2020-12-15 14:40:00|11444|11442|11432|11430|11450|11446|11432|11430|7262
1608043500000|2020-12-15 14:45:00|11430|11428|11416|11412|11436|11434|11414|11412|4686
1608043800000|2020-12-15 14:50:00|11414|11414|11412|11408|11420|11418|11406|11404|9787
1608044100000|2020-12-15 14:55:00|11410|11410|11428|11426|11428|11426|11404|11402|9727
1608044400000|2020-12-15 15:00:00|11426|11424|11408|11404|11428|11426|11406|11404|5682
1608044700000|2020-12-15 15:05:00|11410|11406|11408|11404|11420|11418|11404|11400|9530
1608045000000|2020-12-15 15:10:00|11406|11406|11406|11404|11414|11412|11404|11402|6211
1608045300000|2020-12-15 15:15:00|11404|11402|11406|11404|11408|11406|11400|11396|10175
1608045600000|2020-12-15 15:20:00|11408|11406|11406|11404|11408|11406|11400|11398|6859
1608045900000|2020-12-15 15:25:00|11404|11402|11388|11386|11406|11402|11382|11378|4818
1608046200000|2020-12-15 15:30:00|11390|11388|11414|11412|11414|11412|11388|11386|8612
1608046500000|2020-12-15 15:35:00|11412|11410|11386|11384|11414|11412|11386|11382|7673
1608046800000|2020-12-15 15:40:00|11388|11386|11392|11388|11400|11398|11386|11384|25946
1608047100000|2020-12-15 15:45:00|11390|11386|11400|11398|11400|11398|11386|11384|5272
1608047400000|2020-12-15 15:50:00|11402|11400|11408|11406|11410|11408|11402|11400|11414
1608047700000|2020-12-15 15:55:00|11410|11408|11402|11400|11410|11408|11398|11396|7505
1608048000000|2020-12-15 16:00:00|11404|11402|11394|11392|11404|11402|11390|11386|11491
1608048300000|2020-12-15 16:05:00|11392|11390|11424|11422|11430|11426|11390|11388|16440
1608048600000|2020-12-15 16:10:00|11426|11424|11448|11446|11448|11446|11426|11424|13182
1608048900000|2020-12-15 16:15:00|11446|11444|11450|11448|11450|11448|11442|11440|12228
1608049200000|2020-12-15 16:20:00|11452|11450|11462|11460|11462|11460|11448|11444|20251
1608049500000|2020-12-15 16:25:00|11460|11458|11468|11462|11468|11466|11452|11450|30385
1608105600000|2020-12-16 08:00:00|11540|11502|11518|11510|11550|11540|11504|11502|53625
1608105900000|2020-12-16 08:05:00|11516|11512|11574|11570|11578|11574|11516|11512|67090
1608106200000|2020-12-16 08:10:00|11572|11568|11542|11540|11572|11570|11538|11534|19000
1608106500000|2020-12-16 08:15:00|11546|11542|11626|11622|11636|11632|11546|11542|59091
1608106800000|2020-12-16 08:20:00|11628|11624|11610|11608|11636|11632|11600|11596|20194
1608107100000|2020-12-16 08:25:00|11608|11606|11628|11624|11630|11628|11608|11604|7624
1608107400000|2020-12-16 08:30:00|11630|11628|11630|11628|11648|11644|11628|11624|36747
1608107700000|2020-12-16 08:35:00|11628|11626|11600|11596|11628|11626|11590|11586|12595
1608108000000|2020-12-16 08:40:00|11602|11598|11604|11600|11604|11600|11574|11572|13804
1608108300000|2020-12-16 08:45:00|11602|11602|11610|11606|11620|11618|11584|11582|16372
1608108600000|2020-12-16 08:50:00|11612|11608|11610|11608|11616|11612|11590|11588|19197
1608108900000|2020-12-16 08:55:00|11612|11610|11596|11592|11620|11616|11594|11592|19373
1608109200000|2020-12-16 09:00:00|11594|11590|11584|11582|11602|11598|11580|11578|19176
1608109500000|2020-12-16 09:05:00|11586|11584|11600|11596|11604|11600|11584|11580|4040
1608109800000|2020-12-16 09:10:00|11598|11598|11604|11602|11608|11606|11596|11594|4073
1608110100000|2020-12-16 09:15:00|11606|11604|11600|11598|11610|11606|11594|11592|7084
1608110400000|2020-12-16 09:20:00|11602|11600|11602|11600|11610|11608|11600|11598|8677
1608110700000|2020-12-16 09:25:00|11604|11602|11616|11614|11620|11618|11600|11598|14445
1608111000000|2020-12-16 09:30:00|11618|11616|11618|11616|11630|11628|11616|11614|14363
1608111300000|2020-12-16 09:35:00|11620|11618|11600|11598|11622|11618|11600|11596|8628
1608111600000|2020-12-16 09:40:00|11602|11596|11596|11594|11612|11610|11596|11594|5087
1608111900000|2020-12-16 09:45:00|11598|11596|11588|11584|11600|11596|11580|11578|12751
1608112200000|2020-12-16 09:50:00|11590|11586|11588|11586|11594|11592|11566|11564|34359
1608112500000|2020-12-16 09:55:00|11586|11584|11598|11596|11610|11608|11586|11584|12783
1608112800000|2020-12-16 10:00:00|11600|11598|11584|11580|11600|11598|11580|11578|10616
1608113100000|2020-12-16 10:05:00|11582|11582|11584|11582|11586|11584|11572|11570|6231
1608113400000|2020-12-16 10:10:00|11582|11580|11580|11578|11592|11590|11578|11576|8780
1608113700000|2020-12-16 10:15:00|11578|11576|11586|11582|11592|11590|11576|11572|5147
1608114000000|2020-12-16 10:20:00|11588|11584|11568|11564|11588|11586|11566|11562|7515
1608114300000|2020-12-16 10:25:00|11570|11566|11584|11580|11586|11584|11568|11564|12298
1608114600000|2020-12-16 10:30:00|11582|11578|11560|11558|11584|11578|11558|11554|3848
1608114900000|2020-12-16 10:35:00|11562|11560|11558|11556|11562|11560|11548|11544|14704
1608115200000|2020-12-16 10:40:00|11560|11558|11578|11574|11578|11574|11556|11554|7335
1608115500000|2020-12-16 10:45:00|11576|11572|11570|11566|11578|11574|11566|11562|2430
1608115800000|2020-12-16 10:50:00|11568|11564|11562|11558|11572|11570|11558|11556|11353
1608116100000|2020-12-16 10:55:00|11560|11560|11576|11574|11578|11574|11560|11558|6984
1608116400000|2020-12-16 11:00:00|11574|11572|11564|11560|11580|11578|11564|11560|13248
1608116700000|2020-12-16 11:05:00|11562|11558|11568|11566|11568|11566|11560|11556|4514
1608117000000|2020-12-16 11:10:00|11570|11568|11568|11564|11578|11574|11562|11560|25701
1608117300000|2020-12-16 11:15:00|11566|11566|11562|11560|11572|11570|11560|11558|7736
1608117600000|2020-12-16 11:20:00|11564|11562|11564|11562|11568|11564|11556|11554|4394
1608117900000|2020-12-16 11:25:00|11566|11564|11548|11544|11568|11564|11546|11544|9586
1608118200000|2020-12-16 11:30:00|11546|11546|11548|11546|11556|11554|11546|11546|7683
1608118500000|2020-12-16 11:35:00|11550|11548|11544|11540|11554|11550|11542|11540|12046
1608118800000|2020-12-16 11:40:00|11542|11538|11536|11534|11542|11540|11532|11530|6679
1608119100000|2020-12-16 11:45:00|11538|11536|11526|11524|11540|11538|11526|11522|11579
1608119400000|2020-12-16 11:50:00|11528|11526|11528|11526|11532|11530|11528|11524|4404
1608119700000|2020-12-16 11:55:00|11526|11524|11538|11536|11538|11536|11526|11524|3875
1608120000000|2020-12-16 12:00:00|11540|11538|11532|11528|11544|11540|11528|11526|8109
1608120300000|2020-12-16 12:05:00|11530|11530|11538|11534|11538|11534|11524|11522|8450
1608120600000|2020-12-16 12:10:00|11540|11536|11536|11534|11542|11540|11534|11532|5057
1608120900000|2020-12-16 12:15:00|11534|11532|11534|11532|11540|11538|11534|11532|3629
1608121200000|2020-12-16 12:20:00|11532|11530|11526|11522|11532|11530|11522|11520|6597
1608121500000|2020-12-16 12:25:00|11524|11524|11520|11518|11526|11524|11516|11514|8339
1608121800000|2020-12-16 12:30:00|11518|11516|11518|11514|11520|11518|11510|11508|11903
1608122100000|2020-12-16 12:35:00|11520|11516|11512|11510|11522|11518|11510|11508|5718
1608122400000|2020-12-16 12:40:00|11510|11508|11502|11500|11514|11512|11498|11496|9405
1608122700000|2020-12-16 12:45:00|11504|11502|11510|11506|11510|11508|11498|11496|4345
1608123000000|2020-12-16 12:50:00|11508|11508|11508|11506|11514|11512|11504|11502|6281
1608123300000|2020-12-16 12:55:00|11510|11504|11516|11514|11516|11514|11506|11504|3553
1608123600000|2020-12-16 13:00:00|11514|11512|11520|11516|11520|11518|11514|11512|3278
1608123900000|2020-12-16 13:05:00|11522|11518|11518|11514|11522|11520|11514|11512|8158
1608124200000|2020-12-16 13:10:00|11516|11516|11528|11524|11530|11526|11506|11504|8786
1608124500000|2020-12-16 13:15:00|11530|11526|11518|11514|11540|11536|11508|11506|8932
1608124800000|2020-12-16 13:20:00|11516|11516|11512|11508|11516|11516|11508|11506|2244
1608125100000|2020-12-16 13:25:00|11510|11506|11502|11500|11512|11508|11500|11498|4613
1608125400000|2020-12-16 13:30:00|11500|11498|11500|11498|11514|11510|11486|11482|15254
1608125700000|2020-12-16 13:35:00|11498|11496|11506|11502|11508|11504|11498|11494|6161
1608126000000|2020-12-16 13:40:00|11504|11500|11504|11502|11506|11502|11494|11492|3511
1608126300000|2020-12-16 13:45:00|11502|11500|11496|11492|11506|11504|11494|11492|2343
1608126600000|2020-12-16 13:50:00|11494|11494|11512|11508|11512|11510|11494|11494|5618
1608126900000|2020-12-16 13:55:00|11510|11506|11494|11492|11510|11506|11494|11492|4303
1608127200000|2020-12-16 14:00:00|11492|11490|11494|11490|11496|11494|11478|11476|12489
1608127500000|2020-12-16 14:05:00|11492|11488|11488|11486|11494|11490|11486|11484|2053
1608127800000|2020-12-16 14:10:00|11490|11484|11490|11488|11494|11492|11484|11482|5824
1608128100000|2020-12-16 14:15:00|11488|11486|11492|11490|11492|11490|11484|11482|6371
1608128400000|2020-12-16 14:20:00|11490|11488|11496|11492|11496|11494|11488|11484|2118
1608128700000|2020-12-16 14:25:00|11494|11494|11498|11496|11500|11498|11488|11486|4813
1608129000000|2020-12-16 14:30:00|11496|11494|11476|11474|11498|11496|11470|11468|8753
1608129300000|2020-12-16 14:35:00|11474|11472|11470|11466|11474|11472|11456|11452|17588
1608129600000|2020-12-16 14:40:00|11468|11468|11470|11468|11472|11468|11448|11446|9401
1608129900000|2020-12-16 14:45:00|11472|11470|11458|11456|11486|11482|11454|11452|9094
1608130200000|2020-12-16 14:50:00|11460|11458|11472|11470|11474|11472|11458|11458|8125
1608130500000|2020-12-16 14:55:00|11470|11468|11502|11498|11502|11498|11464|11460|12226
1608130800000|2020-12-16 15:00:00|11504|11500|11470|11468|11506|11504|11468|11464|8602
1608131100000|2020-12-16 15:05:00|11468|11466|11460|11458|11470|11468|11458|11456|13639
1608131400000|2020-12-16 15:10:00|11458|11456|11440|11438|11460|11456|11436|11434|7103
1608131700000|2020-12-16 15:15:00|11438|11436|11450|11446|11462|11460|11438|11436|10230
1608132000000|2020-12-16 15:20:00|11452|11448|11450|11448|11454|11452|11406|11404|39338
1608132300000|2020-12-16 15:25:00|11448|11446|11462|11460|11468|11466|11448|11446|10419
1608132600000|2020-12-16 15:30:00|11464|11462|11464|11462|11476|11472|11462|11460|24364
1608132900000|2020-12-16 15:35:00|11466|11460|11472|11468|11476|11474|11464|11460|9151
1608133200000|2020-12-16 15:40:00|11474|11470|11480|11476|11482|11478|11468|11466|11086
1608133500000|2020-12-16 15:45:00|11482|11478|11480|11478|11486|11484|11474|11472|11773
1608133800000|2020-12-16 15:50:00|11478|11476|11486|11484|11486|11484|11474|11472|6020
1608134100000|2020-12-16 15:55:00|11484|11482|11502|11500|11502|11500|11482|11480|12609
1608134400000|2020-12-16 16:00:00|11504|11502|11522|11518|11522|11520|11500|11498|18926
1608134700000|2020-12-16 16:05:00|11520|11520|11538|11536|11540|11538|11518|11516|22945
1608135000000|2020-12-16 16:10:00|11536|11534|11536|11534|11544|11540|11528|11526|18220
1608135300000|2020-12-16 16:15:00|11534|11532|11544|11542|11544|11542|11530|11528|14784
1608135600000|2020-12-16 16:20:00|11542|11540|11558|11556|11558|11556|11536|11532|21203
1608135900000|2020-12-16 16:25:00|11560|11558|11556|11552|11562|11560|11550|11546|18903
1608192000000|2020-12-17 08:00:00|11660|11658|11688|11684|11698|11694|11638|11626|121072
1608192300000|2020-12-17 08:05:00|11684|11682|11666|11662|11692|11686|11650|11642|20781
1608192600000|2020-12-17 08:10:00|11668|11664|11664|11660|11674|11670|11638|11632|14692
1608192900000|2020-12-17 08:15:00|11660|11658|11684|11680|11688|11684|11656|11652|15414
1608193200000|2020-12-17 08:20:00|11682|11678|11712|11710|11712|11710|11674|11668|41543
1608193500000|2020-12-17 08:25:00|11710|11708|11688|11686|11710|11708|11688|11684|8985
1608193800000|2020-12-17 08:30:00|11690|11688|11706|11700|11706|11700|11682|11680|9341
1608194100000|2020-12-17 08:35:00|11704|11698|11692|11688|11720|11718|11692|11688|19696
1608194400000|2020-12-17 08:40:00|11690|11686|11688|11684|11694|11692|11684|11680|11377
1608194700000|2020-12-17 08:45:00|11690|11686|11678|11676|11694|11692|11674|11670|7545
1608195000000|2020-12-17 08:50:00|11680|11678|11694|11690|11700|11696|11676|11672|17710
1608195300000|2020-12-17 08:55:00|11692|11692|11678|11674|11696|11694|11674|11670|7657
1608195600000|2020-12-17 09:00:00|11676|11672|11702|11700|11704|11700|11674|11672|9447
1608195900000|2020-12-17 09:05:00|11704|11702|11690|11688|11706|11704|11684|11682|11891
1608196200000|2020-12-17 09:10:00|11692|11690|11684|11682|11696|11692|11680|11676|4268
1608196500000|2020-12-17 09:15:00|11682|11680|11682|11678|11694|11692|11680|11676|11974
1608196800000|2020-12-17 09:20:00|11680|11680|11684|11682|11688|11686|11674|11672|11556
1608197100000|2020-12-17 09:25:00|11686|11684|11676|11670|11686|11684|11670|11668|6880
1608197400000|2020-12-17 09:30:00|11678|11672|11674|11672|11682|11680|11672|11670|5239
1608197700000|2020-12-17 09:35:00|11676|11670|11658|11654|11676|11674|11656|11652|6066
1608198000000|2020-12-17 09:40:00|11656|11652|11658|11654|11660|11658|11648|11644|8744
1608198300000|2020-12-17 09:45:00|11656|11656|11646|11642|11658|11656|11644|11640|5812
1608198600000|2020-12-17 09:50:00|11644|11640|11646|11644|11654|11652|11642|11640|7303
1608198900000|2020-12-17 09:55:00|11644|11642|11630|11626|11646|11642|11626|11624|11329
1608199200000|2020-12-17 10:00:00|11628|11628|11620|11616|11636|11634|11616|11614|10045
1608199500000|2020-12-17 10:05:00|11618|11618|11616|11612|11626|11622|11614|11610|8098
1608199800000|2020-12-17 10:10:00|11614|11614|11616|11614|11618|11614|11602|11600|8029
1608200100000|2020-12-17 10:15:00|11614|11612|11628|11626|11634|11632|11614|11612|16305
1608200400000|2020-12-17 10:20:00|11626|11624|11626|11622|11630|11628|11620|11618|3173
1608200700000|2020-12-17 10:25:00|11624|11620|11632|11630|11634|11632|11618|11616|5490
1608201000000|2020-12-17 10:30:00|11634|11632|11636|11632|11642|11638|11632|11630|4204
1608201300000|2020-12-17 10:35:00|11634|11630|11636|11634|11636|11634|11626|11622|5624
1608201600000|2020-12-17 10:40:00|11634|11632|11634|11630|11638|11634|11628|11626|6965
1608201900000|2020-12-17 10:45:00|11632|11628|11638|11636|11640|11638|11628|11626|7981
1608202200000|2020-12-17 10:50:00|11640|11638|11644|11642|11648|11646|11636|11634|10177
1608202500000|2020-12-17 10:55:00|11646|11644|11642|11640|11662|11658|11642|11640|7154
1608202800000|2020-12-17 11:00:00|11644|11642|11656|11654|11660|11658|11644|11642|5606
1608203100000|2020-12-17 11:05:00|11654|11652|11652|11650|11664|11660|11650|11648|5503
1608203400000|2020-12-17 11:10:00|11654|11652|11648|11646|11654|11652|11642|11640|3729
1608203700000|2020-12-17 11:15:00|11650|11648|11654|11650|11656|11654|11648|11646|3719
1608204000000|2020-12-17 11:20:00|11652|11652|11648|11646|11660|11658|11648|11644|4817
1608204300000|2020-12-17 11:25:00|11646|11644|11638|11636|11646|11644|11636|11634|8727
1608204600000|2020-12-17 11:30:00|11640|11638|11648|11646|11654|11650|11638|11634|3528
1608204900000|2020-12-17 11:35:00|11646|11644|11646|11642|11646|11644|11638|11636|1258
1608205200000|2020-12-17 11:40:00|11644|11640|11638|11636|11644|11640|11638|11636|1689
1608205500000|2020-12-17 11:45:00|11636|11634|11646|11642|11648|11644|11634|11632|7760
1608205800000|2020-12-17 11:50:00|11644|11644|11644|11642|11648|11646|11640|11638|1819
1608206100000|2020-12-17 11:55:00|11642|11640|11648|11646|11648|11646|11634|11630|4319
1608206400000|2020-12-17 12:00:00|11654|11632|11648|11644|11654|11650|11644|11632|3720
1608206700000|2020-12-17 12:05:00|11646|11642|11650|11648|11650|11648|11646|11642|1570
1608207000000|2020-12-17 12:10:00|11652|11650|11652|11650|11656|11654|11650|11648|3423
1608207300000|2020-12-17 12:15:00|11650|11648|11652|11650|11658|11656|11648|11646|3702
1608207600000|2020-12-17 12:20:00|11654|11648|11650|11648|11660|11656|11648|11646|4695
1608207900000|2020-12-17 12:25:00|11648|11646|11638|11636|11650|11646|11634|11632|3493
1608208200000|2020-12-17 12:30:00|11640|11638|11648|11644|11650|11648|11640|11638|2616
1608208500000|2020-12-17 12:35:00|11650|11646|11654|11652|11654|11652|11648|11644|5674
1608208800000|2020-12-17 12:40:00|11652|11650|11656|11654|11658|11656|11652|11648|2513
1608209100000|2020-12-17 12:45:00|11658|11656|11658|11654|11672|11668|11656|11654|8368
1608209400000|2020-12-17 12:50:00|11656|11656|11658|11656|11662|11658|11648|11644|15745
1608209700000|2020-12-17 12:55:00|11656|11654|11642|11640|11658|11656|11642|11640|3088
1608210000000|2020-12-17 13:00:00|11644|11638|11636|11634|11644|11642|11624|11622|19211
1608210300000|2020-12-17 13:05:00|11634|11632|11640|11638|11640|11638|11634|11630|3745
1608210600000|2020-12-17 13:10:00|11638|11636|11624|11622|11640|11636|11622|11620|15005
1608210900000|2020-12-17 13:15:00|11622|11620|11630|11628|11634|11632|11620|11618|4105
1608211200000|2020-12-17 13:20:00|11628|11626|11620|11618|11628|11626|11618|11616|5368
1608211500000|2020-12-17 13:25:00|11618|11616|11624|11620|11626|11624|11618|11616|5630
1608211800000|2020-12-17 13:30:00|11622|11622|11640|11636|11642|11638|11622|11620|7987
1608212100000|2020-12-17 13:35:00|11638|11634|11640|11636|11644|11642|11634|11632|6852
1608212400000|2020-12-17 13:40:00|11638|11634|11630|11628|11642|11640|11630|11626|4683
1608212700000|2020-12-17 13:45:00|11628|11626|11626|11624|11630|11628|11624|11620|3023
1608213000000|2020-12-17 13:50:00|11624|11622|11626|11624|11628|11626|11620|11618|3276
1608213300000|2020-12-17 13:55:00|11624|11622|11624|11622|11626|11624|11618|11616|4195
1608213600000|2020-12-17 14:00:00|11622|11620|11628|11624|11634|11630|11622|11620|5236
1608213900000|2020-12-17 14:05:00|11630|11626|11636|11634|11642|11638|11630|11626|5243
1608214200000|2020-12-17 14:10:00|11634|11632|11624|11622|11636|11634|11622|11620|4825
1608214500000|2020-12-17 14:15:00|11626|11624|11626|11622|11632|11630|11622|11620|2602
1608214800000|2020-12-17 14:20:00|11628|11624|11630|11626|11640|11638|11628|11624|5895
1608215100000|2020-12-17 14:25:00|11632|11628|11656|11654|11666|11664|11628|11624|20472
1608215400000|2020-12-17 14:30:00|11658|11656|11668|11664|11668|11666|11650|11646|17005
1608215700000|2020-12-17 14:35:00|11666|11666|11668|11664|11672|11668|11656|11654|21796
1608216000000|2020-12-17 14:40:00|11664|11666|11676|11672|11678|11676|11664|11662|15675
1608216300000|2020-12-17 14:45:00|11678|11674|11680|11678|11684|11682|11672|11670|16191
1608216600000|2020-12-17 14:50:00|11682|11680|11678|11676|11694|11692|11678|11676|22703
1608216900000|2020-12-17 14:55:00|11680|11674|11690|11686|11694|11692|11674|11672|13454
1608217200000|2020-12-17 15:00:00|11692|11688|11688|11684|11694|11692|11684|11682|15935
1608217500000|2020-12-17 15:05:00|11686|11686|11692|11690|11698|11696|11680|11676|47883
1608217800000|2020-12-17 15:10:00|11694|11692|11690|11688|11696|11694|11686|11684|15479
1608218100000|2020-12-17 15:15:00|11692|11690|11684|11682|11696|11692|11678|11676|15455
1608218400000|2020-12-17 15:20:00|11686|11680|11692|11690|11698|11696|11682|11680|17195
1608218700000|2020-12-17 15:25:00|11694|11692|11706|11704|11714|11712|11690|11688|26847
1608219000000|2020-12-17 15:30:00|11708|11702|11710|11708|11720|11718|11704|11700|14146
1608219300000|2020-12-17 15:35:00|11708|11706|11702|11700|11712|11710|11696|11694|14048
1608219600000|2020-12-17 15:40:00|11700|11698|11700|11698|11704|11702|11692|11690|9709
1608219900000|2020-12-17 15:45:00|11702|11700|11708|11706|11710|11708|11698|11696|11811
1608220200000|2020-12-17 15:50:00|11706|11704|11698|11696|11708|11704|11696|11694|7936
1608220500000|2020-12-17 15:55:00|11696|11694|11690|11688|11702|11700|11684|11682|16077
1608220800000|2020-12-17 16:00:00|11688|11686|11682|11680|11694|11692|11678|11676|13942
1608221100000|2020-12-17 16:05:00|11684|11682|11676|11674|11684|11682|11668|11666|18751
1608221400000|2020-12-17 16:10:00|11678|11676|11676|11674|11682|11680|11672|11670|10660
1608221700000|2020-12-17 16:15:00|11678|11676|11692|11690|11700|11698|11676|11674|19822
1608222000000|2020-12-17 16:20:00|11690|11688|11694|11692|11698|11694|11682|11680|29602
1608222300000|2020-12-17 16:25:00|11692|11690|11678|11674|11694|11692|11672|11668|30739
1608278400000|2020-12-18 08:00:00|11660|11650|11670|11662|11680|11672|11636|11628|33685
1608278700000|2020-12-18 08:05:00|11672|11664|11660|11654|11678|11672|11650|11644|17807
1608279000000|2020-12-18 08:10:00|11658|11656|11652|11646|11670|11666|11650|11646|10624
1608279300000|2020-12-18 08:15:00|11650|11648|11702|11698|11704|11702|11642|11640|31506
1608279600000|2020-12-18 08:20:00|11704|11700|11708|11704|11712|11710|11694|11690|15201
1608279900000|2020-12-18 08:25:00|11710|11706|11742|11738|11742|11740|11702|11698|35435
1608280200000|2020-12-18 08:30:00|11744|11740|11738|11734|11744|11740|11722|11718|13763
1608280500000|2020-12-18 08:35:00|11740|11736|11738|11736|11770|11766|11738|11734|34316
1608280800000|2020-12-18 08:40:00|11740|11738|11750|11748|11762|11758|11736|11734|13575
1608281100000|2020-12-18 08:45:00|11752|11750|11742|11740|11762|11758|11740|11738|16775
1608281400000|2020-12-18 08:50:00|11744|11742|11746|11742|11762|11758|11732|11730|23799
1608281700000|2020-12-18 08:55:00|11744|11744|11724|11718|11744|11744|11720|11716|6923
1608282000000|2020-12-18 09:00:00|11726|11720|11736|11734|11740|11738|11720|11718|24463
1608282300000|2020-12-18 09:05:00|11734|11732|11786|11782|11806|11802|11732|11728|65427
1608282600000|2020-12-18 09:10:00|11788|11784|11756|11754|11790|11788|11752|11750|20450
1608282900000|2020-12-18 09:15:00|11758|11756|11744|11740|11758|11756|11730|11726|18740
1608283200000|2020-12-18 09:20:00|11740|11738|11744|11742|11750|11746|11732|11730|24184
1608283500000|2020-12-18 09:25:00|11746|11740|11744|11740|11750|11746|11742|11738|5813
1608283800000|2020-12-18 09:30:00|11742|11738|11744|11738|11744|11740|11730|11726|12950
1608284100000|2020-12-18 09:35:00|11746|11740|11744|11742|11750|11746|11738|11734|6397
1608284400000|2020-12-18 09:40:00|11746|11744|11736|11734|11746|11744|11734|11732|9056
1608284700000|2020-12-18 09:45:00|11738|11736|11750|11748|11752|11750|11724|11722|21405
1608285000000|2020-12-18 09:50:00|11748|11744|11746|11742|11752|11750|11740|11736|8203
1608285300000|2020-12-18 09:55:00|11748|11744|11748|11746|11750|11748|11740|11738|6790
1608285600000|2020-12-18 10:00:00|11750|11748|11762|11760|11764|11762|11740|11738|10263
1608285900000|2020-12-18 10:05:00|11760|11758|11766|11764|11772|11770|11756|11754|9828
1608286200000|2020-12-18 10:10:00|11768|11762|11760|11758|11768|11762|11748|11746|10198
1608286500000|2020-12-18 10:15:00|11758|11756|11748|11746|11764|11760|11748|11746|7079
1608286800000|2020-12-18 10:20:00|11750|11748|11746|11744|11758|11756|11746|11742|18041
1608287100000|2020-12-18 10:25:00|11744|11742|11744|11742|11746|11744|11736|11732|7359
1608287400000|2020-12-18 10:30:00|11746|11744|11738|11736|11746|11744|11732|11730|14922
1608287700000|2020-12-18 10:35:00|11740|11738|11742|11740|11746|11744|11736|11734|9907
1608288000000|2020-12-18 10:40:00|11740|11738|11744|11740|11744|11742|11730|11728|5326
1608288300000|2020-12-18 10:45:00|11746|11742|11760|11756|11760|11756|11734|11732|19602
1608288600000|2020-12-18 10:50:00|11758|11758|11804|11800|11804|11802|11756|11754|432806
1608288900000|2020-12-18 10:55:00|11802|11798|11812|11810|11820|11818|11796|11794|365095
1608289200000|2020-12-18 11:00:00|11810|11808|11800|11796|11814|11812|11790|11786|33238
1608289500000|2020-12-18 11:05:00|11802|11798|11786|11784|11806|11802|11784|11782|17055
1608289800000|2020-12-18 11:10:00|11788|11786|11772|11770|11790|11788|11772|11768|14506
1608290100000|2020-12-18 11:15:00|11770|11768|11772|11770|11772|11770|11754|11752|12302
1608290400000|2020-12-18 11:20:00|11770|11768|11780|11776|11790|11788|11770|11768|7394
1608290700000|2020-12-18 11:25:00|11778|11774|11764|11760|11780|11774|11762|11760|7178
1608291000000|2020-12-18 11:30:00|11766|11762|11762|11760|11766|11764|11758|11754|10895
1608291300000|2020-12-18 11:35:00|11760|11758|11766|11764|11766|11764|11758|11756|6535
1608291600000|2020-12-18 11:40:00|11764|11762|11756|11754|11766|11762|11756|11754|2693
1608291900000|2020-12-18 11:45:00|11754|11752|11746|11744|11758|11756|11744|11742|8797
1608292200000|2020-12-18 11:50:00|11744|11742|11744|11742|11752|11750|11738|11736|5834
1608292500000|2020-12-18 11:55:00|11742|11740|11746|11744|11748|11744|11740|11736|3474
1608292800000|2020-12-18 12:00:00|11748|11746|11748|11744|11750|11746|11746|11744|1459
1608293100000|2020-12-18 12:05:00|11794|11786|11808|11804|11810|11806|11778|11774|1112792
1608293400000|2020-12-18 12:10:00|11806|11802|11800|11798|11806|11804|11794|11792|24163
1608293700000|2020-12-18 12:15:00|11802|11800|11826|11824|11826|11824|11792|11790|24526
1608294000000|2020-12-18 12:20:00|11828|11826|11844|11840|11850|11848|11826|11824|19280
1608294300000|2020-12-18 12:25:00|11842|11842|11812|11810|11846|11844|11810|11808|5575
1608294600000|2020-12-18 12:30:00|11814|11812|11806|11804|11818|11814|11800|11796|8715
1608294900000|2020-12-18 12:35:00|11804|11802|11810|11806|11812|11810|11794|11792|10236
1608295200000|2020-12-18 12:40:00|11808|11808|11804|11802|11816|11812|11802|11800|4433
1608295500000|2020-12-18 12:45:00|11802|11800|11790|11786|11804|11802|11788|11784|15974
1608295800000|2020-12-18 12:50:00|11788|11788|11792|11788|11794|11792|11784|11782|6030
1608296100000|2020-12-18 12:55:00|11790|11790|11778|11776|11792|11790|11778|11776|6738
1608296400000|2020-12-18 13:00:00|11776|11774|11780|11778|11782|11780|11774|11772|13741
1608296700000|2020-12-18 13:05:00|11778|11776|11774|11772|11786|11784|11772|11768|18755
1608297000000|2020-12-18 13:10:00|11776|11774|11794|11792|11794|11792|11770|11768|6248
1608297300000|2020-12-18 13:15:00|11792|11790|11806|11804|11806|11804|11792|11790|5076
1608297600000|2020-12-18 13:20:00|11804|11802|11818|11814|11824|11820|11802|11798|4969
1608297900000|2020-12-18 13:25:00|11816|11816|11814|11810|11820|11816|11808|11806|5919
1608298200000|2020-12-18 13:30:00|11812|11812|11830|11826|11834|11830|11810|11808|10350
1608298500000|2020-12-18 13:35:00|11828|11828|11832|11830|11832|11830|11826|11824|10676
1608298800000|2020-12-18 13:40:00|11830|11828|11816|11814|11830|11828|11812|11810|7049
1608299100000|2020-12-18 13:45:00|11814|11812|11814|11812|11816|11814|11804|11802|13706
1608299400000|2020-12-18 13:50:00|11816|11814|11818|11816|11824|11822|11814|11812|14251
1608299700000|2020-12-18 13:55:00|11820|11818|11814|11812|11828|11826|11814|11810|10991
1608300000000|2020-12-18 14:00:00|11812|11810|11806|11804|11814|11812|11804|11802|5776
1608300300000|2020-12-18 14:05:00|11808|11806|11832|11830|11832|11830|11808|11806|10721
1608300600000|2020-12-18 14:10:00|11834|11828|11830|11828|11838|11836|11824|11822|14427
1608300900000|2020-12-18 14:15:00|11828|11826|11834|11830|11840|11838|11826|11824|6100
1608301200000|2020-12-18 14:20:00|11836|11832|11844|11842|11846|11844|11836|11832|5426
1608301500000|2020-12-18 14:25:00|11846|11844|11840|11838|11848|11846|11840|11838|7892
1608301800000|2020-12-18 14:30:00|11842|11840|11842|11840|11846|11844|11834|11832|9008
1608302100000|2020-12-18 14:35:00|11840|11838|11846|11844|11850|11848|11838|11836|18844
1608302400000|2020-12-18 14:40:00|11844|11842|11844|11840|11856|11854|11840|11838|19751
1608302700000|2020-12-18 14:45:00|11842|11842|11848|11846|11860|11858|11840|11838|20840
1608303000000|2020-12-18 14:50:00|11850|11848|11836|11834|11850|11848|11830|11828|11136
1608303300000|2020-12-18 14:55:00|11838|11836|11842|11840|11848|11846|11836|11834|16131
1608303600000|2020-12-18 15:00:00|11844|11842|11826|11822|11848|11844|11820|11816|19790
1608303900000|2020-12-18 15:05:00|11828|11824|11850|11848|11850|11848|11826|11822|10417
1608304200000|2020-12-18 15:10:00|11848|11846|11834|11832|11850|11848|11828|11826|9126
1608304500000|2020-12-18 15:15:00|11832|11830|11836|11834|11838|11836|11830|11828|8107
1608304800000|2020-12-18 15:20:00|11838|11832|11840|11838|11850|11848|11834|11832|12991
1608305100000|2020-12-18 15:25:00|11838|11836|11830|11828|11848|11846|11824|11820|11164
1608305400000|2020-12-18 15:30:00|11832|11830|11820|11818|11832|11830|11820|11818|15711
1608305700000|2020-12-18 15:35:00|11822|11816|11824|11822|11828|11826|11806|11802|34078
1608306000000|2020-12-18 15:40:00|11822|11820|11828|11824|11828|11826|11814|11812|14077
1608306300000|2020-12-18 15:45:00|11830|11826|11836|11834|11840|11838|11830|11826|8359
1608306600000|2020-12-18 15:50:00|11838|11832|11846|11844|11856|11854|11832|11830|16143
1608306900000|2020-12-18 15:55:00|11848|11846|11834|11832|11858|11856|11832|11828|19757
1608307200000|2020-12-18 16:00:00|11836|11834|11842|11838|11848|11846|11828|11826|18592
1608307500000|2020-12-18 16:05:00|11840|11840|11836|11834|11842|11840|11832|11830|18638
1608307800000|2020-12-18 16:10:00|11838|11836|11818|11816|11852|11850|11806|11802|41549
1608308100000|2020-12-18 16:15:00|11816|11814|11806|11804|11816|11814|11800|11796|32003
1608308400000|2020-12-18 16:20:00|11804|11802|11814|11812|11820|11818|11802|11800|21283
1608308700000|2020-12-18 16:25:00|11816|11814|11772|11766|11816|11814|11764|11762|62484
1608537600000|2020-12-21 08:00:00|11600|11594|11544|11538|11610|11602|11538|11530|73338
1608537900000|2020-12-21 08:05:00|11542|11536|11532|11528|11542|11536|11470|11462|28262
1608538200000|2020-12-21 08:10:00|11530|11526|11534|11532|11536|11532|11512|11508|32900
1608538500000|2020-12-21 08:15:00|11536|11530|11544|11538|11548|11544|11526|11524|22151
1608538800000|2020-12-21 08:20:00|11542|11540|11490|11486|11550|11546|11486|11480|30078
1608539100000|2020-12-21 08:25:00|11492|11488|11468|11466|11492|11490|11440|11438|63063
1608539400000|2020-12-21 08:30:00|11466|11464|11504|11500|11504|11500|11466|11462|21413
1608539700000|2020-12-21 08:35:00|11510|11502|11500|11496|11520|11514|11490|11486|31647
1608540000000|2020-12-21 08:40:00|11498|11494|11462|11458|11512|11510|11456|11450|11322
1608540300000|2020-12-21 08:45:00|11464|11460|11448|11444|11480|11476|11446|11442|23872
1608540600000|2020-12-21 08:50:00|11446|11442|11408|11404|11452|11450|11408|11402|40702
1608540900000|2020-12-21 08:55:00|11410|11406|11428|11422|11436|11434|11404|11400|31450
1608541200000|2020-12-21 09:00:00|11426|11424|11398|11396|11428|11426|11396|11392|12104
1608541500000|2020-12-21 09:05:00|11400|11398|11396|11392|11408|11406|11392|11390|12280
1608541800000|2020-12-21 09:10:00|11394|11390|11386|11382|11394|11392|11370|11366|11418
1608542100000|2020-12-21 09:15:00|11384|11380|11398|11394|11412|11410|11380|11376|36492
1608542400000|2020-12-21 09:20:00|11396|11392|11388|11386|11402|11400|11384|11382|7854
1608542700000|2020-12-21 09:25:00|11386|11384|11410|11406|11410|11408|11372|11370|21348
1608543000000|2020-12-21 09:30:00|11408|11404|11392|11388|11410|11406|11388|11386|17050
1608543300000|2020-12-21 09:35:00|11390|11390|11394|11390|11394|11392|11372|11370|37511
1608543600000|2020-12-21 09:40:00|11392|11392|11362|11360|11402|11398|11362|11360|40815
1608543900000|2020-12-21 09:45:00|11360|11358|11362|11358|11362|11360|11336|11332|56058
1608544200000|2020-12-21 09:50:00|11360|11356|11376|11372|11376|11374|11350|11346|22488
1608544500000|2020-12-21 09:55:00|11374|11374|11370|11368|11374|11374|11358|11356|10967
1608544800000|2020-12-21 10:00:00|11368|11366|11346|11344|11368|11366|11338|11336|28653
1608545100000|2020-12-21 10:05:00|11344|11342|11326|11324|11348|11346|11320|11318|26755
1608545400000|2020-12-21 10:10:00|11324|11322|11322|11318|11334|11330|11312|11308|12343
1608545700000|2020-12-21 10:15:00|11320|11316|11312|11310|11338|11336|11304|11300|23200
1608546000000|2020-12-21 10:20:00|11314|11312|11258|11254|11316|11312|11254|11252|43426
1608546300000|2020-12-21 10:25:00|11256|11256|11214|11210|11260|11258|11214|11210|41944
1608546600000|2020-12-21 10:30:00|11216|11212|11228|11226|11240|11238|11188|11184|77906
1608546900000|2020-12-21 10:35:00|11230|11228|11286|11282|11294|11292|11222|11220|45923
1608547200000|2020-12-21 10:40:00|11284|11284|11244|11242|11284|11284|11232|11228|27807
1608547500000|2020-12-21 10:45:00|11246|11244|11202|11200|11246|11244|11198|11196|54194
1608547800000|2020-12-21 10:50:00|11204|11198|11222|11218|11234|11232|11174|11168|77393
1608548100000|2020-12-21 10:55:00|11224|11222|11214|11210|11236|11234|11164|11162|59492
1608548400000|2020-12-21 11:00:00|11216|11208|11242|11236|11272|11268|11208|11206|22446
1608548700000|2020-12-21 11:05:00|11240|11234|11250|11244|11262|11260|11232|11226|15218
1608549000000|2020-12-21 11:10:00|11248|11242|11302|11296|11312|11308|11238|11234|44872
1608549300000|2020-12-21 11:15:00|11304|11298|11316|11312|11328|11326|11300|11296|35159
1608549600000|2020-12-21 11:20:00|11314|11310|11320|11318|11322|11320|11310|11308|41939
1608549900000|2020-12-21 11:25:00|11318|11316|11344|11340|11344|11340|11312|11310|21132
1608550200000|2020-12-21 11:30:00|11346|11342|11350|11346|11368|11364|11340|11336|20314
1608550500000|2020-12-21 11:35:00|11348|11348|11368|11364|11374|11372|11344|11340|8523
1608550800000|2020-12-21 11:40:00|11366|11362|11372|11370|11378|11374|11352|11350|8043
1608551100000|2020-12-21 11:45:00|11374|11372|11360|11356|11378|11376|11356|11354|19414
1608551400000|2020-12-21 11:50:00|11358|11354|11332|11328|11362|11356|11326|11320|21763
1608551700000|2020-12-21 11:55:00|11334|11330|11338|11334|11358|11356|11328|11324|10400
1608552000000|2020-12-21 12:00:00|11358|11348|11370|11366|11372|11370|11354|11348|10386
1608552300000|2020-12-21 12:05:00|11372|11368|11372|11368|11384|11382|11358|11354|19009
1608552600000|2020-12-21 12:10:00|11374|11370|11380|11378|11390|11388|11372|11370|10617
1608552900000|2020-12-21 12:15:00|11382|11380|11368|11364|11390|11388|11362|11360|11542
1608553200000|2020-12-21 12:20:00|11370|11366|11350|11346|11372|11370|11338|11336|11480
1608553500000|2020-12-21 12:25:00|11348|11348|11350|11346|11358|11356|11344|11340|9442
1608553800000|2020-12-21 12:30:00|11348|11348|11340|11338|11364|11358|11336|11334|21458
1608554100000|2020-12-21 12:35:00|11342|11340|11336|11334|11348|11346|11332|11330|7831
1608554400000|2020-12-21 12:40:00|11338|11336|11342|11338|11354|11352|11338|11334|7755
1608554700000|2020-12-21 12:45:00|11344|11340|11350|11348|11356|11354|11342|11338|5262
1608555000000|2020-12-21 12:50:00|11352|11350|11350|11346|11364|11358|11346|11344|8285
1608555300000|2020-12-21 12:55:00|11352|11348|11334|11332|11358|11356|11334|11332|8131
1608555600000|2020-12-21 13:00:00|11332|11330|11322|11320|11336|11334|11312|11308|21924
1608555900000|2020-12-21 13:05:00|11320|11318|11312|11306|11324|11322|11302|11300|15112
1608556200000|2020-12-21 13:10:00|11310|11308|11306|11304|11320|11318|11298|11294|11047
1608556500000|2020-12-21 13:15:00|11304|11302|11314|11310|11314|11312|11288|11284|13434
1608556800000|2020-12-21 13:20:00|11312|11308|11328|11326|11334|11330|11306|11304|18962
1608557100000|2020-12-21 13:25:00|11326|11324|11334|11330|11346|11342|11326|11324|11064
1608557400000|2020-12-21 13:30:00|11332|11328|11328|11324|11334|11330|11314|11310|11110
1608557700000|2020-12-21 13:35:00|11326|11322|11338|11336|11350|11346|11322|11320|9304
1608558000000|2020-12-21 13:40:00|11340|11338|11344|11340|11348|11346|11334|11330|7410
1608558300000|2020-12-21 13:45:00|11346|11342|11338|11336|11346|11344|11328|11324|9965
1608558600000|2020-12-21 13:50:00|11336|11334|11348|11344|11348|11346|11328|11324|15604
1608558900000|2020-12-21 13:55:00|11346|11346|11352|11350|11358|11356|11342|11340|12752
1608559200000|2020-12-21 14:00:00|11354|11352|11344|11340|11356|11354|11336|11334|10596
1608559500000|2020-12-21 14:05:00|11342|11342|11360|11358|11360|11358|11336|11334|13690
1608559800000|2020-12-21 14:10:00|11362|11360|11376|11374|11376|11374|11354|11350|22268
1608560100000|2020-12-21 14:15:00|11378|11376|11406|11404|11408|11406|11374|11372|21044
1608560400000|2020-12-21 14:20:00|11408|11402|11400|11398|11414|11412|11400|11398|16224
1608560700000|2020-12-21 14:25:00|11398|11396|11380|11378|11402|11400|11380|11378|12304
1608561000000|2020-12-21 14:30:00|11378|11376|11410|11408|11410|11408|11374|11372|22145
1608561300000|2020-12-21 14:35:00|11412|11410|11416|11414|11422|11420|11404|11402|18562
1608561600000|2020-12-21 14:40:00|11414|11412|11400|11396|11420|11418|11396|11394|14299
1608561900000|2020-12-21 14:45:00|11402|11398|11372|11370|11406|11404|11362|11358|20813
1608562200000|2020-12-21 14:50:00|11374|11372|11366|11364|11394|11390|11364|11362|10209
1608562500000|2020-12-21 14:55:00|11368|11366|11348|11344|11374|11372|11336|11332|24816
1608562800000|2020-12-21 15:00:00|11346|11342|11356|11354|11376|11374|11340|11338|17981
1608563100000|2020-12-21 15:05:00|11354|11352|11340|11338|11356|11352|11332|11330|39862
1608563400000|2020-12-21 15:10:00|11342|11340|11330|11326|11348|11346|11316|11314|26673
1608563700000|2020-12-21 15:15:00|11328|11324|11338|11336|11344|11342|11322|11320|19087
1608564000000|2020-12-21 15:20:00|11340|11338|11340|11336|11350|11348|11330|11328|14261
1608564300000|2020-12-21 15:25:00|11338|11334|11354|11352|11358|11354|11334|11330|19132
1608564600000|2020-12-21 15:30:00|11352|11350|11388|11386|11388|11386|11348|11346|22038
1608564900000|2020-12-21 15:35:00|11390|11388|11396|11394|11408|11404|11382|11378|18976
1608565200000|2020-12-21 15:40:00|11394|11392|11390|11386|11402|11400|11378|11376|17061
1608565500000|2020-12-21 15:45:00|11388|11384|11406|11404|11412|11408|11382|11380|17813
1608565800000|2020-12-21 15:50:00|11408|11406|11434|11432|11436|11434|11408|11406|30492
1608566100000|2020-12-21 15:55:00|11436|11434|11422|11420|11446|11444|11420|11418|14816
1608566400000|2020-12-21 16:00:00|11420|11418|11432|11430|11436|11434|11414|11412|16110
1608566700000|2020-12-21 16:05:00|11434|11432|11436|11434|11440|11438|11430|11428|8553
1608567000000|2020-12-21 16:10:00|11438|11436|11440|11436|11448|11446|11430|11428|15922
1608567300000|2020-12-21 16:15:00|11438|11438|11408|11406|11442|11440|11406|11404|17896
1608567600000|2020-12-21 16:20:00|11406|11404|11406|11404|11412|11408|11402|11400|19430
1608567900000|2020-12-21 16:25:00|11408|11406|11390|11382|11420|11418|11388|11382|24815
1608624000000|2020-12-22 08:00:00|11442|11440|11452|11446|11468|11460|11418|11412|42706
1608624300000|2020-12-22 08:05:00|11450|11444|11438|11434|11488|11484|11438|11434|22090
1608624600000|2020-12-22 08:10:00|11440|11436|11436|11434|11466|11460|11434|11432|9325
1608624900000|2020-12-22 08:15:00|11438|11436|11400|11398|11446|11442|11396|11392|18514
1608625200000|2020-12-22 08:20:00|11402|11396|11424|11420|11440|11434|11400|11396|16230
1608625500000|2020-12-22 08:25:00|11426|11422|11430|11424|11430|11426|11400|11392|6143
1608625800000|2020-12-22 08:30:00|11432|11426|11458|11454|11460|11458|11426|11422|28711
1608626100000|2020-12-22 08:35:00|11456|11452|11444|11440|11462|11458|11436|11434|20689
1608626400000|2020-12-22 08:40:00|11446|11442|11460|11456|11464|11460|11444|11440|6888
1608626700000|2020-12-22 08:45:00|11462|11458|11448|11444|11468|11464|11448|11444|13649
1608627000000|2020-12-22 08:50:00|11450|11446|11460|11454|11468|11464|11442|11440|28247
1608627300000|2020-12-22 08:55:00|11458|11452|11444|11440|11464|11462|11440|11438|11985
1608627600000|2020-12-22 09:00:00|11442|11438|11446|11442|11446|11444|11442|11438|5708
1608627900000|2020-12-22 09:05:00|11444|11440|11452|11448|11456|11454|11432|11430|17151
1608628200000|2020-12-22 09:10:00|11454|11450|11454|11450|11456|11454|11446|11444|13299
1608628500000|2020-12-22 09:15:00|11456|11452|11426|11424|11462|11458|11424|11420|6206
1608628800000|2020-12-22 09:20:00|11428|11426|11436|11432|11442|11440|11422|11420|9328
1608629100000|2020-12-22 09:25:00|11434|11434|11426|11424|11438|11434|11424|11422|4792
1608629400000|2020-12-22 09:30:00|11428|11426|11418|11416|11430|11428|11416|11414|4397
1608629700000|2020-12-22 09:35:00|11420|11418|11430|11424|11434|11432|11416|11414|4136
1608630000000|2020-12-22 09:40:00|11428|11422|11424|11420|11438|11434|11422|11418|9124
1608630300000|2020-12-22 09:45:00|11422|11422|11420|11418|11424|11422|11410|11408|5746
1608630600000|2020-12-22 09:50:00|11418|11416|11402|11398|11422|11420|11398|11396|4890
1608630900000|2020-12-22 09:55:00|11404|11400|11378|11374|11404|11402|11374|11370|13569
1608631200000|2020-12-22 10:00:00|11380|11376|11370|11366|11388|11386|11362|11360|14278
1608631500000|2020-12-22 10:05:00|11368|11364|11402|11398|11406|11400|11368|11364|8841
1608631800000|2020-12-22 10:10:00|11404|11400|11418|11416|11422|11418|11400|11398|5303
1608632100000|2020-12-22 10:15:00|11420|11414|11414|11410|11420|11418|11412|11410|3206
1608632400000|2020-12-22 10:20:00|11412|11412|11410|11406|11422|11418|11408|11406|3164
1608632700000|2020-12-22 10:25:00|11412|11408|11414|11410|11418|11414|11404|11402|3936
1608633000000|2020-12-22 10:30:00|11416|11408|11402|11398|11416|11410|11400|11398|4852
1608633300000|2020-12-22 10:35:00|11400|11396|11398|11394|11408|11404|11396|11394|1801
1608633600000|2020-12-22 10:40:00|11400|11396|11400|11396|11404|11400|11396|11394|1348
1608633900000|2020-12-22 10:45:00|11398|11398|11410|11406|11424|11422|11388|11386|8241
1608634200000|2020-12-22 10:50:00|11412|11408|11400|11398|11424|11418|11398|11394|6946
1608634500000|2020-12-22 10:55:00|11398|11396|11410|11406|11412|11408|11396|11394|2487
1608634800000|2020-12-22 11:00:00|11408|11408|11420|11414|11422|11418|11400|11398|4004
1608635100000|2020-12-22 11:05:00|11418|11412|11416|11414|11428|11426|11414|11412|2914
1608635400000|2020-12-22 11:10:00|11414|11412|11406|11404|11414|11412|11404|11402|4033
1608635700000|2020-12-22 11:15:00|11404|11402|11426|11422|11428|11424|11398|11396|4268
1608636000000|2020-12-22 11:20:00|11428|11424|11438|11436|11442|11440|11422|11418|8900
1608636300000|2020-12-22 11:25:00|11436|11434|11422|11418|11436|11434|11420|11418|4916
1608636600000|2020-12-22 11:30:00|11424|11420|11416|11414|11426|11422|11408|11406|15019
1608636900000|2020-12-22 11:35:00|11412|11412|11402|11400|11416|11414|11402|11400|4987
1608637200000|2020-12-22 11:40:00|11404|11402|11412|11408|11416|11414|11402|11400|2441
1608637500000|2020-12-22 11:45:00|11408|11406|11408|11404|11412|11408|11400|11398|2447
1608637800000|2020-12-22 11:50:00|11406|11406|11424|11420|11424|11422|11406|11406|3974
1608638100000|2020-12-22 11:55:00|11426|11422|11428|11426|11428|11426|11414|11412|2894
1608638400000|2020-12-22 12:00:00|11426|11424|11428|11424|11432|11430|11424|11422|7891
1608638700000|2020-12-22 12:05:00|11430|11426|11428|11426|11438|11434|11422|11420|2996
1608639000000|2020-12-22 12:10:00|11426|11424|11426|11424|11432|11428|11422|11420|1892
1608639300000|2020-12-22 12:15:00|11428|11422|11426|11424|11434|11428|11422|11420|1683
1608639600000|2020-12-22 12:20:00|11424|11422|11424|11420|11428|11426|11422|11420|4309
1608639900000|2020-12-22 12:25:00|11426|11422|11428|11424|11432|11428|11424|11422|5332
1608640200000|2020-12-22 12:30:00|11426|11422|11424|11420|11428|11424|11416|11414|6661
1608640500000|2020-12-22 12:35:00|11426|11422|11422|11420|11428|11426|11420|11418|1674
1608640800000|2020-12-22 12:40:00|11420|11418|11428|11424|11430|11428|11420|11418|2819
1608641100000|2020-12-22 12:45:00|11430|11426|11428|11424|11432|11430|11426|11424|1778
1608641400000|2020-12-22 12:50:00|11430|11426|11428|11422|11434|11432|11424|11422|2118
1608641700000|2020-12-22 12:55:00|11426|11424|11420|11418|11426|11426|11416|11414|1268
1608642000000|2020-12-22 13:00:00|11422|11420|11430|11426|11430|11428|11420|11418|7052
1608642300000|2020-12-22 13:05:00|11428|11428|11428|11426|11434|11432|11416|11414|5712
1608642600000|2020-12-22 13:10:00|11430|11428|11432|11430|11434|11432|11426|11424|3270
1608642900000|2020-12-22 13:15:00|11430|11428|11432|11430|11434|11430|11428|11426|2131
1608643200000|2020-12-22 13:20:00|11430|11428|11422|11420|11434|11430|11422|11420|2690
1608643500000|2020-12-22 13:25:00|11420|11418|11420|11416|11422|11418|11416|11414|2207
1608643800000|2020-12-22 13:30:00|11418|11414|11420|11416|11422|11420|11414|11412|1883
1608644100000|2020-12-22 13:35:00|11418|11414|11424|11420|11426|11422|11416|11412|3840
1608644400000|2020-12-22 13:40:00|11422|11422|11420|11418|11424|11422|11414|11412|2539
1608644700000|2020-12-22 13:45:00|11422|11420|11428|11426|11428|11426|11422|11420|1199
1608645000000|2020-12-22 13:50:00|11426|11424|11428|11426|11430|11428|11422|11420|2853
1608645300000|2020-12-22 13:55:00|11426|11424|11424|11420|11432|11430|11422|11420|9323
1608645600000|2020-12-22 14:00:00|11422|11422|11420|11416|11426|11424|11416|11414|5564
1608645900000|2020-12-22 14:05:00|11418|11418|11416|11412|11420|11418|11414|11410|4463
1608646200000|2020-12-22 14:10:00|11414|11414|11420|11418|11422|11420|11412|11410|3276
1608646500000|2020-12-22 14:15:00|11418|11416|11424|11420|11424|11422|11416|11414|2598
1608646800000|2020-12-22 14:20:00|11422|11422|11420|11418|11424|11422|11416|11414|1444
1608647100000|2020-12-22 14:25:00|11422|11420|11414|11412|11424|11422|11412|11410|6653
1608647400000|2020-12-22 14:30:00|11416|11414|11402|11400|11416|11414|11394|11392|9679
1608647700000|2020-12-22 14:35:00|11400|11398|11382|11378|11402|11400|11380|11376|9141
1608648000000|2020-12-22 14:40:00|11380|11376|11376|11374|11388|11386|11372|11370|6236
1608648300000|2020-12-22 14:45:00|11374|11372|11384|11382|11390|11388|11374|11372|9274
1608648600000|2020-12-22 14:50:00|11386|11380|11376|11374|11388|11386|11374|11372|7391
1608648900000|2020-12-22 14:55:00|11378|11376|11384|11380|11384|11382|11374|11372|8770
1608649200000|2020-12-22 15:00:00|11382|11378|11374|11370|11388|11384|11372|11370|4270
1608649500000|2020-12-22 15:05:00|11372|11372|11396|11392|11398|11396|11372|11370|5627
1608649800000|2020-12-22 15:10:00|11398|11394|11372|11368|11404|11402|11368|11366|19594
1608650100000|2020-12-22 15:15:00|11370|11370|11386|11382|11394|11390|11370|11370|4481
1608650400000|2020-12-22 15:20:00|11384|11384|11392|11388|11392|11390|11380|11376|4834
1608650700000|2020-12-22 15:25:00|11394|11390|11400|11398|11400|11398|11386|11384|2807
1608651000000|2020-12-22 15:30:00|11398|11396|11402|11400|11412|11410|11398|11396|5875
1608651300000|2020-12-22 15:35:00|11404|11402|11408|11406|11410|11408|11398|11396|6238
1608651600000|2020-12-22 15:40:00|11410|11408|11408|11406|11410|11408|11402|11400|4507
1608651900000|2020-12-22 15:45:00|11410|11408|11400|11396|11416|11414|11400|11396|33819
1608652200000|2020-12-22 15:50:00|11398|11394|11406|11404|11406|11404|11394|11392|21401
1608652500000|2020-12-22 15:55:00|11408|11406|11408|11406|11412|11410|11402|11400|9073
1608652800000|2020-12-22 16:00:00|11406|11404|11416|11414|11420|11418|11406|11404|5727
1608653100000|2020-12-22 16:05:00|11414|11412|11416|11414|11418|11416|11412|11410|8268
1608653400000|2020-12-22 16:10:00|11418|11416|11418|11416|11422|11418|11416|11414|10918
1608653700000|2020-12-22 16:15:00|11420|11418|11434|11432|11434|11432|11418|11416|16607
1608654000000|2020-12-22 16:20:00|11432|11430|11434|11432|11434|11432|11420|11418|13562
1608654300000|2020-12-22 16:25:00|11432|11430|11440|11436|11440|11438|11430|11426|20712
1608710400000|2020-12-23 08:00:00|11488|11470|11480|11476|11498|11496|11470|11462|23623
1608710700000|2020-12-23 08:05:00|11482|11478|11516|11512|11520|11514|11482|11478|22698
1608711000000|2020-12-23 08:10:00|11514|11514|11532|11526|11534|11530|11500|11498|25033
1608711300000|2020-12-23 08:15:00|11530|11528|11538|11534|11546|11542|11530|11528|13047
1608711600000|2020-12-23 08:20:00|11540|11536|11538|11534|11554|11550|11530|11528|20019
1608711900000|2020-12-23 08:25:00|11536|11532|11520|11516|11546|11542|11514|11510|11813
1608712200000|2020-12-23 08:30:00|11518|11518|11514|11510|11520|11518|11506|11504|4898
1608712500000|2020-12-23 08:35:00|11512|11508|11514|11512|11528|11524|11510|11506|8526
1608712800000|2020-12-23 08:40:00|11512|11510|11534|11530|11534|11530|11512|11508|3246
1608713100000|2020-12-23 08:45:00|11532|11532|11520|11514|11536|11534|11514|11512|9923
1608713400000|2020-12-23 08:50:00|11518|11516|11530|11528|11534|11532|11518|11514|9346
1608713700000|2020-12-23 08:55:00|11528|11526|11524|11522|11530|11528|11520|11518|3950
1608714000000|2020-12-23 09:00:00|11522|11520|11520|11518|11522|11520|11512|11510|4457
1608714300000|2020-12-23 09:05:00|11522|11520|11524|11520|11526|11522|11520|11518|3982
1608714600000|2020-12-23 09:10:00|11522|11518|11508|11506|11524|11522|11504|11502|5491
1608714900000|2020-12-23 09:15:00|11510|11508|11504|11502|11514|11512|11504|11502|4722
1608715200000|2020-12-23 09:20:00|11502|11500|11494|11492|11504|11502|11486|11484|10967
1608715500000|2020-12-23 09:25:00|11492|11490|11512|11508|11512|11510|11488|11486|10768
1608715800000|2020-12-23 09:30:00|11510|11510|11524|11522|11540|11536|11510|11508|17923
1608716100000|2020-12-23 09:35:00|11526|11524|11526|11524|11538|11534|11522|11520|3192
1608716400000|2020-12-23 09:40:00|11528|11522|11528|11524|11534|11532|11524|11522|1979
1608716700000|2020-12-23 09:45:00|11526|11522|11526|11524|11532|11530|11524|11522|2628
1608717000000|2020-12-23 09:50:00|11528|11526|11530|11526|11536|11532|11526|11524|1918
1608717300000|2020-12-23 09:55:00|11528|11524|11524|11520|11530|11526|11518|11516|5321
1608717600000|2020-12-23 10:00:00|11526|11522|11534|11532|11536|11534|11522|11520|4576
1608717900000|2020-12-23 10:05:00|11532|11530|11528|11524|11538|11534|11524|11522|4812
1608718200000|2020-12-23 10:10:00|11526|11522|11530|11526|11532|11528|11520|11518|8553
1608718500000|2020-12-23 10:15:00|11528|11528|11536|11532|11538|11536|11526|11524|6297
1608718800000|2020-12-23 10:20:00|11534|11534|11550|11546|11552|11550|11532|11530|21835
1608719100000|2020-12-23 10:25:00|11548|11548|11546|11544|11552|11548|11540|11538|7970
1608719400000|2020-12-23 10:30:00|11544|11542|11542|11538|11554|11550|11540|11538|5962
1608719700000|2020-12-23 10:35:00|11540|11540|11546|11542|11546|11544|11534|11532|8026
1608720000000|2020-12-23 10:40:00|11544|11540|11540|11538|11546|11542|11536|11534|5023
1608720300000|2020-12-23 10:45:00|11542|11540|11546|11542|11548|11546|11540|11538|3326
1608720600000|2020-12-23 10:50:00|11548|11544|11560|11558|11560|11558|11544|11542|7441
1608720900000|2020-12-23 10:55:00|11562|11560|11566|11562|11570|11568|11560|11558|7907
1608721200000|2020-12-23 11:00:00|11564|11560|11560|11558|11566|11562|11550|11548|7736
1608721500000|2020-12-23 11:05:00|11562|11560|11560|11558|11566|11564|11554|11552|4487
1608721800000|2020-12-23 11:10:00|11562|11560|11564|11560|11564|11560|11550|11548|7279
1608722100000|2020-12-23 11:15:00|11562|11558|11552|11550|11568|11564|11548|11546|6139
1608722400000|2020-12-23 11:20:00|11554|11552|11538|11536|11556|11554|11538|11536|6959
1608722700000|2020-12-23 11:25:00|11536|11534|11536|11534|11538|11536|11528|11526|1961
1608723000000|2020-12-23 11:30:00|11534|11532|11530|11526|11538|11536|11528|11526|8872
1608723300000|2020-12-23 11:35:00|11528|11524|11530|11526|11530|11528|11522|11520|7766
1608723600000|2020-12-23 11:40:00|11528|11524|11522|11520|11528|11526|11520|11518|1626
1608723900000|2020-12-23 11:45:00|11520|11518|11520|11516|11522|11520|11518|11516|1601
1608724200000|2020-12-23 11:50:00|11518|11518|11526|11522|11526|11524|11518|11516|1707
1608724500000|2020-12-23 11:55:00|11528|11524|11538|11534|11538|11536|11528|11524|1458
1608724800000|2020-12-23 12:00:00|11544|11526|11526|11524|11544|11532|11524|11522|3706
1608725100000|2020-12-23 12:05:00|11528|11526|11520|11518|11528|11526|11520|11518|1571
1608725400000|2020-12-23 12:10:00|11518|11516|11524|11520|11526|11522|11516|11514|3041
1608725700000|2020-12-23 12:15:00|11522|11518|11520|11518|11524|11522|11518|11516|2803
1608726000000|2020-12-23 12:20:00|11518|11516|11522|11518|11524|11522|11518|11516|1723
1608726300000|2020-12-23 12:25:00|11520|11516|11520|11518|11522|11518|11516|11514|1926
1608726600000|2020-12-23 12:30:00|11522|11520|11522|11520|11526|11522|11520|11518|3754
1608726900000|2020-12-23 12:35:00|11524|11522|11524|11520|11530|11528|11524|11520|1276
1608727200000|2020-12-23 12:40:00|11522|11522|11524|11522|11530|11528|11522|11520|2441
1608727500000|2020-12-23 12:45:00|11526|11520|11530|11526|11530|11528|11522|11520|2026
1608727800000|2020-12-23 12:50:00|11532|11528|11530|11528|11532|11530|11526|11524|2440
1608728100000|2020-12-23 12:55:00|11528|11526|11536|11532|11536|11534|11526|11524|1049
1608728400000|2020-12-23 13:00:00|11534|11534|11544|11542|11546|11542|11534|11532|1225
1608728700000|2020-12-23 13:05:00|11546|11540|11546|11544|11548|11544|11542|11540|1812
1608729000000|2020-12-23 13:10:00|11544|11542|11542|11538|11546|11544|11538|11536|788
1608729300000|2020-12-23 13:15:00|11540|11540|11540|11538|11544|11540|11538|11536|2082
1608729600000|2020-12-23 13:20:00|11542|11540|11538|11536|11544|11542|11538|11536|1727
1608729900000|2020-12-23 13:25:00|11536|11534|11536|11534|11542|11540|11534|11532|2263
1608730200000|2020-12-23 13:30:00|11534|11532|11534|11530|11534|11532|11528|11526|3238
1608730500000|2020-12-23 13:35:00|11536|11532|11542|11540|11548|11546|11536|11530|3768
1608730800000|2020-12-23 13:40:00|11544|11538|11544|11540|11546|11544|11540|11538|1294
1608731100000|2020-12-23 13:45:00|11542|11542|11552|11548|11554|11552|11542|11542|2557
1608731400000|2020-12-23 13:50:00|11550|11546|11548|11544|11552|11548|11542|11538|5282
1608731700000|2020-12-23 13:55:00|11546|11546|11562|11558|11562|11558|11546|11544|2660
1608732000000|2020-12-23 14:00:00|11564|11560|11558|11556|11564|11562|11554|11552|3042
1608732300000|2020-12-23 14:05:00|11556|11554|11562|11558|11562|11560|11556|11554|2061
1608732600000|2020-12-23 14:10:00|11560|11556|11568|11566|11570|11568|11558|11556|7164
1608732900000|2020-12-23 14:15:00|11570|11568|11598|11596|11604|11602|11568|11568|17844
1608733200000|2020-12-23 14:20:00|11600|11598|11636|11632|11636|11632|11598|11596|20232
1608733500000|2020-12-23 14:25:00|11638|11634|11626|11622|11644|11640|11620|11618|47708
1608733800000|2020-12-23 14:30:00|11628|11624|11630|11628|11632|11630|11620|11618|3501
1608734100000|2020-12-23 14:35:00|11628|11626|11640|11638|11642|11640|11624|11620|10406
1608734400000|2020-12-23 14:40:00|11642|11640|11644|11642|11652|11650|11636|11630|13154
1608734700000|2020-12-23 14:45:00|11646|11644|11652|11650|11656|11654|11630|11626|22344
1608735000000|2020-12-23 14:50:00|11654|11648|11666|11662|11672|11668|11650|11648|9584
1608735300000|2020-12-23 14:55:00|11664|11660|11664|11662|11668|11666|11654|11652|5265
1608735600000|2020-12-23 15:00:00|11666|11664|11692|11688|11694|11692|11664|11662|24833
1608735900000|2020-12-23 15:05:00|11690|11690|11658|11656|11698|11696|11652|11650|10841
1608736200000|2020-12-23 15:10:00|11660|11654|11648|11644|11672|11670|11642|11640|8967
1608736500000|2020-12-23 15:15:00|11650|11646|11622|11620|11650|11646|11612|11610|7381
1608736800000|2020-12-23 15:20:00|11624|11622|11606|11602|11628|11624|11602|11600|11917
1608737100000|2020-12-23 15:25:00|11604|11600|11612|11610|11616|11612|11604|11600|4307
1608737400000|2020-12-23 15:30:00|11614|11612|11628|11624|11632|11630|11612|11610|6740
1608737700000|2020-12-23 15:35:00|11630|11626|11634|11632|11636|11634|11624|11620|3565
1608738000000|2020-12-23 15:40:00|11636|11634|11634|11632|11646|11642|11624|11622|5116
1608738300000|2020-12-23 15:45:00|11636|11634|11634|11632|11638|11636|11628|11626|4413
1608738600000|2020-12-23 15:50:00|11632|11630|11640|11638|11640|11638|11630|11628|2819
1608738900000|2020-12-23 15:55:00|11642|11640|11654|11652|11660|11658|11640|11638|9862
1608739200000|2020-12-23 16:00:00|11652|11650|11662|11658|11662|11658|11650|11648|20233
1608739500000|2020-12-23 16:05:00|11660|11660|11674|11670|11682|11680|11660|11660|15209
1608739800000|2020-12-23 16:10:00|11672|11672|11688|11686|11698|11694|11670|11668|24597
1608740100000|2020-12-23 16:15:00|11686|11684|11684|11682|11688|11686|11672|11670|25772
1608740400000|2020-12-23 16:20:00|11682|11680|11682|11680|11694|11692|11678|11676|11182
1608740700000|2020-12-23 16:25:00|11684|11678|11696|11688|11698|11696|11678|11676|13380
1609142400000|2020-12-28 08:00:00|11842|11834|11862|11854|11898|11888|11840|11834|18719
1609142700000|2020-12-28 08:05:00|11864|11856|11880|11874|11892|11884|11850|11846|36201
1609143000000|2020-12-28 08:10:00|11882|11876|11876|11870|11896|11890|11864|11858|12090
1609143300000|2020-12-28 08:15:00|11878|11872|11894|11890|11896|11892|11868|11866|16902
1609143600000|2020-12-28 08:20:00|11892|11888|11916|11914|11920|11918|11884|11878|51316
1609143900000|2020-12-28 08:25:00|11914|11912|11920|11916|11920|11916|11896|11894|18766
1609144200000|2020-12-28 08:30:00|11918|11918|11922|11920|11932|11930|11916|11914|18682
1609144500000|2020-12-28 08:35:00|11924|11918|11898|11894|11926|11922|11884|11880|11029
1609144800000|2020-12-28 08:40:00|11900|11896|11898|11894|11902|11898|11884|11880|7867
1609145100000|2020-12-28 08:45:00|11900|11896|11920|11916|11920|11916|11892|11890|13724
1609145400000|2020-12-28 08:50:00|11922|11918|11898|11896|11928|11926|11894|11892|13921
1609145700000|2020-12-28 08:55:00|11900|11898|11932|11928|11932|11930|11900|11898|8309
1609146000000|2020-12-28 09:00:00|11930|11930|11928|11924|11936|11934|11916|11912|7148
1609146300000|2020-12-28 09:05:00|11926|11926|11922|11920|11936|11932|11920|11918|8020
1609146600000|2020-12-28 09:10:00|11924|11922|11926|11924|11942|11940|11920|11916|7290
1609146900000|2020-12-28 09:15:00|11928|11926|11902|11898|11928|11926|11898|11896|14259
1609147200000|2020-12-28 09:20:00|11900|11896|11890|11886|11902|11900|11882|11878|12648
1609147500000|2020-12-28 09:25:00|11892|11888|11886|11884|11892|11890|11878|11876|8412
1609147800000|2020-12-28 09:30:00|11888|11886|11888|11884|11892|11888|11882|11880|4980
1609148100000|2020-12-28 09:35:00|11890|11886|11880|11878|11896|11894|11880|11878|13248
1609148400000|2020-12-28 09:40:00|11882|11880|11886|11882|11890|11888|11880|11878|7255
1609148700000|2020-12-28 09:45:00|11884|11884|11886|11884|11896|11894|11882|11880|6357
1609149000000|2020-12-28 09:50:00|11884|11882|11888|11886|11892|11890|11880|11878|5292
1609149300000|2020-12-28 09:55:00|11886|11884|11884|11882|11892|11890|11880|11878|2304
1609149600000|2020-12-28 10:00:00|11886|11884|11876|11874|11888|11886|11872|11870|2670
1609149900000|2020-12-28 10:05:00|11874|11872|11876|11872|11884|11880|11874|11872|4179
1609150200000|2020-12-28 10:10:00|11874|11874|11884|11882|11888|11884|11870|11868|10481
1609150500000|2020-12-28 10:15:00|11886|11884|11884|11882|11888|11884|11876|11874|5067
1609150800000|2020-12-28 10:20:00|11882|11880|11870|11866|11882|11880|11868|11866|3383
1609151100000|2020-12-28 10:25:00|11868|11868|11872|11868|11872|11870|11864|11862|3172
1609151400000|2020-12-28 10:30:00|11870|11870|11890|11888|11892|11890|11870|11868|6715
1609151700000|2020-12-28 10:35:00|11892|11890|11884|11882|11894|11892|11882|11880|3307
1609152000000|2020-12-28 10:40:00|11882|11880|11888|11886|11888|11886|11882|11880|4018
1609152300000|2020-12-28 10:45:00|11886|11884|11884|11882|11890|11888|11882|11880|7025
1609152600000|2020-12-28 10:50:00|11882|11880|11888|11886|11890|11886|11880|11878|4114
1609152900000|2020-12-28 10:55:00|11886|11884|11880|11878|11888|11886|11874|11872|3399
1609153200000|2020-12-28 11:00:00|11878|11876|11874|11872|11878|11876|11870|11868|6193
1609153500000|2020-12-28 11:05:00|11876|11874|11878|11876|11882|11880|11874|11872|4384
1609153800000|2020-12-28 11:10:00|11880|11874|11886|11884|11888|11886|11880|11874|4301
1609154100000|2020-12-28 11:15:00|11884|11882|11880|11878|11888|11886|11880|11878|2943
1609154400000|2020-12-28 11:20:00|11882|11880|11886|11882|11886|11884|11880|11876|2209
1609154700000|2020-12-28 11:25:00|11884|11884|11888|11886|11888|11886|11884|11882|1321
1609155000000|2020-12-28 11:30:00|11886|11884|11882|11880|11886|11884|11882|11880|1033
1609155300000|2020-12-28 11:35:00|11884|11882|11882|11880|11888|11886|11880|11878|3763
1609155600000|2020-12-28 11:40:00|11884|11882|11880|11878|11884|11882|11878|11876|4227
1609155900000|2020-12-28 11:45:00|11878|11876|11876|11874|11884|11882|11872|11866|4929
1609156200000|2020-12-28 11:50:00|11874|11872|11874|11870|11876|11874|11868|11866|2301
1609156500000|2020-12-28 11:55:00|11872|11868|11882|11878|11882|11880|11870|11868|2357
1609156800000|2020-12-28 12:00:00|11876|11868|11876|11874|11880|11876|11872|11868|2589
1609157100000|2020-12-28 12:05:00|11874|11872|11872|11868|11876|11874|11868|11866|3426
1609157400000|2020-12-28 12:10:00|11868|11870|11862|11858|11876|11874|11860|11858|4129
1609157700000|2020-12-28 12:15:00|11860|11860|11864|11860|11864|11862|11860|11858|2110
1609158000000|2020-12-28 12:20:00|11862|11862|11872|11870|11872|11870|11862|11860|6055
1609158300000|2020-12-28 12:25:00|11874|11872|11884|11880|11884|11880|11874|11870|4307
1609158600000|2020-12-28 12:30:00|11882|11878|11880|11878|11886|11884|11878|11876|1890
1609158900000|2020-12-28 12:35:00|11878|11876|11882|11878|11884|11882|11878|11876|863
1609159200000|2020-12-28 12:40:00|11880|11880|11884|11880|11886|11882|11880|11878|1048
1609159500000|2020-12-28 12:45:00|11878|11876|11880|11878|11886|11882|11878|11876|3031
1609159800000|2020-12-28 12:50:00|11882|11880|11884|11882|11884|11882|11876|11874|3252
1609160100000|2020-12-28 12:55:00|11882|11880|11880|11878|11882|11880|11878|11876|827
1609160400000|2020-12-28 13:00:00|11882|11880|11878|11874|11882|11880|11872|11870|3580
1609160700000|2020-12-28 13:05:00|11876|11876|11876|11874|11878|11876|11870|11868|1180
1609161000000|2020-12-28 13:10:00|11878|11876|11872|11870|11878|11876|11872|11868|1269
1609161300000|2020-12-28 13:15:00|11874|11872|11878|11876|11880|11878|11870|11868|5248
1609161600000|2020-12-28 13:20:00|11880|11874|11876|11874|11880|11878|11876|11872|4736
1609161900000|2020-12-28 13:25:00|11878|11876|11880|11876|11880|11878|11876|11874|3506
1609162200000|2020-12-28 13:30:00|11882|11878|11886|11882|11886|11884|11878|11876|2936
1609162500000|2020-12-28 13:35:00|11884|11880|11880|11878|11886|11880|11880|11878|1581
1609162800000|2020-12-28 13:40:00|11878|11876|11872|11870|11880|11876|11870|11868|5764
1609163100000|2020-12-28 13:45:00|11874|11872|11870|11868|11874|11872|11868|11866|2860
1609163400000|2020-12-28 13:50:00|11872|11870|11872|11870|11874|11872|11870|11868|3333
1609163700000|2020-12-28 13:55:00|11870|11868|11868|11866|11870|11868|11868|11866|962
1609164000000|2020-12-28 14:00:00|11870|11868|11872|11870|11878|11874|11870|11868|6353
1609164300000|2020-12-28 14:05:00|11874|11872|11872|11870|11876|11874|11868|11864|1378
1609164600000|2020-12-28 14:10:00|11874|11872|11872|11870|11874|11872|11872|11870|1352
1609164900000|2020-12-28 14:15:00|11874|11872|11862|11860|11874|11872|11860|11858|2913
1609165200000|2020-12-28 14:20:00|11860|11858|11866|11864|11866|11864|11856|11854|4789
1609165500000|2020-12-28 14:25:00|11868|11866|11868|11866|11868|11866|11866|11864|2560
1609165800000|2020-12-28 14:30:00|11870|11868|11868|11866|11870|11868|11860|11858|10672
1609166100000|2020-12-28 14:35:00|11870|11868|11868|11866|11872|11870|11858|11856|17045
1609166400000|2020-12-28 14:40:00|11870|11868|11860|11858|11870|11868|11858|11854|4158
1609166700000|2020-12-28 14:45:00|11858|11856|11884|11882|11886|11884|11856|11854|14646
1609167000000|2020-12-28 14:50:00|11882|11880|11886|11884|11886|11884|11878|11874|2940
1609167300000|2020-12-28 14:55:00|11888|11882|11894|11892|11898|11896|11884|11882|7816
1609167600000|2020-12-28 15:00:00|11896|11894|11898|11894|11900|11896|11890|11888|4871
1609167900000|2020-12-28 15:05:00|11896|11892|11888|11886|11896|11894|11886|11884|11355
1609168200000|2020-12-28 15:10:00|11890|11888|11908|11904|11908|11906|11890|11888|14168
1609168500000|2020-12-28 15:15:00|11906|11902|11898|11896|11908|11902|11894|11892|5160
1609168800000|2020-12-28 15:20:00|11896|11894|11916|11914|11920|11916|11896|11894|14452
1609169100000|2020-12-28 15:25:00|11918|11916|11920|11918|11926|11922|11912|11910|10017
1609169400000|2020-12-28 15:30:00|11922|11916|11924|11922|11928|11924|11914|11912|18563
1609169700000|2020-12-28 15:35:00|11922|11920|11916|11914|11924|11922|11912|11910|7810
1609170000000|2020-12-28 15:40:00|11918|11916|11912|11910|11922|11920|11908|11906|11518
1609170300000|2020-12-28 15:45:00|11910|11908|11912|11910|11914|11910|11902|11900|9522
1609170600000|2020-12-28 15:50:00|11914|11908|11918|11914|11920|11918|11910|11904|9065
1609170900000|2020-12-28 15:55:00|11916|11916|11912|11910|11920|11918|11910|11906|7930
1609171200000|2020-12-28 16:00:00|11914|11912|11924|11922|11930|11926|11910|11908|23094
1609171500000|2020-12-28 16:05:00|11922|11920|11918|11916|11922|11920|11912|11910|7905
1609171800000|2020-12-28 16:10:00|11916|11914|11920|11916|11924|11922|11908|11906|14817
1609172100000|2020-12-28 16:15:00|11918|11918|11912|11910|11920|11918|11910|11908|6866
1609172400000|2020-12-28 16:20:00|11910|11908|11928|11924|11928|11926|11910|11908|13947
1609172700000|2020-12-28 16:25:00|11926|11926|11932|11926|11934|11932|11920|11916|12484
1609228800000|2020-12-29 08:00:00|11944|11932|11946|11940|11950|11944|11920|11906|24457
1609229100000|2020-12-29 08:05:00|11944|11942|11934|11930|11948|11944|11918|11916|8525
1609229400000|2020-12-29 08:10:00|11936|11932|11924|11920|11940|11936|11916|11912|11097
1609229700000|2020-12-29 08:15:00|11926|11922|11922|11918|11942|11938|11910|11906|11016
1609230000000|2020-12-29 08:20:00|11924|11920|11912|11908|11926|11922|11910|11906|13853
1609230300000|2020-12-29 08:25:00|11914|11910|11946|11942|11946|11944|11906|11904|9804
1609230600000|2020-12-29 08:30:00|11944|11940|11946|11944|11954|11952|11936|11932|12741
1609230900000|2020-12-29 08:35:00|11948|11946|11962|11958|11976|11974|11944|11940|17129
1609231200000|2020-12-29 08:40:00|11960|11960|11958|11954|11964|11962|11948|11944|4908
1609231500000|2020-12-29 08:45:00|11960|11956|11962|11956|11966|11964|11948|11946|14688
1609231800000|2020-12-29 08:50:00|11960|11954|11928|11926|11960|11954|11928|11926|7237
1609232100000|2020-12-29 08:55:00|11926|11924|11890|11886|11926|11924|11888|11884|6422
1609232400000|2020-12-29 09:00:00|11888|11888|11908|11904|11908|11904|11888|11886|4870
1609232700000|2020-12-29 09:05:00|11910|11906|11900|11896|11912|11908|11900|11896|1717
1609233000000|2020-12-29 09:10:00|11902|11898|11896|11894|11910|11906|11896|11894|6043
1609233300000|2020-12-29 09:15:00|11898|11896|11892|11890|11908|11906|11890|11888|7430
1609233600000|2020-12-29 09:20:00|11894|11892|11894|11890|11896|11894|11882|11878|6566
1609233900000|2020-12-29 09:25:00|11892|11888|11892|11888|11898|11894|11884|11882|2099
1609234200000|2020-12-29 09:30:00|11890|11886|11890|11886|11900|11898|11888|11884|1965
1609234500000|2020-12-29 09:35:00|11888|11884|11890|11888|11894|11890|11880|11876|3808
1609234800000|2020-12-29 09:40:00|11888|11886|11882|11880|11890|11888|11882|11880|1398
1609235100000|2020-12-29 09:45:00|11880|11878|11872|11866|11886|11884|11864|11862|7030
1609235400000|2020-12-29 09:50:00|11870|11868|11870|11866|11876|11874|11868|11864|3164
1609235700000|2020-12-29 09:55:00|11868|11864|11874|11872|11878|11876|11864|11860|2063
1609236000000|2020-12-29 10:00:00|11872|11870|11868|11864|11878|11876|11864|11860|7004
1609236300000|2020-12-29 10:05:00|11870|11866|11856|11852|11870|11868|11854|11852|4197
1609236600000|2020-12-29 10:10:00|11858|11854|11870|11866|11872|11866|11856|11852|1415
1609236900000|2020-12-29 10:15:00|11868|11868|11862|11860|11876|11872|11860|11858|3399
1609237200000|2020-12-29 10:20:00|11860|11858|11862|11858|11864|11862|11856|11854|4296
1609237500000|2020-12-29 10:25:00|11860|11860|11860|11856|11866|11864|11856|11852|1971
1609237800000|2020-12-29 10:30:00|11862|11858|11866|11862|11866|11862|11854|11852|2223
1609238100000|2020-12-29 10:35:00|11864|11864|11872|11870|11872|11870|11864|11862|3702
1609238400000|2020-12-29 10:40:00|11870|11868|11866|11860|11872|11870|11858|11854|7619
1609238700000|2020-12-29 10:45:00|11864|11862|11862|11860|11866|11864|11858|11854|6396
1609239000000|2020-12-29 10:50:00|11864|11862|11870|11868|11872|11868|11862|11860|7699
1609239300000|2020-12-29 10:55:00|11868|11866|11880|11876|11880|11878|11868|11864|2803
1609239600000|2020-12-29 11:00:00|11878|11878|11870|11868|11882|11880|11870|11868|1770
1609239900000|2020-12-29 11:05:00|11872|11866|11860|11858|11872|11868|11852|11850|4971
1609240200000|2020-12-29 11:10:00|11862|11860|11868|11866|11868|11866|11860|11860|1262
1609240500000|2020-12-29 11:15:00|11866|11864|11874|11870|11876|11874|11866|11864|5346
1609240800000|2020-12-29 11:20:00|11872|11868|11868|11866|11882|11880|11864|11862|5227
1609241100000|2020-12-29 11:25:00|11866|11864|11870|11866|11874|11868|11862|11860|3968
1609241400000|2020-12-29 11:30:00|11868|11864|11876|11872|11878|11872|11860|11858|1064
1609241700000|2020-12-29 11:35:00|11874|11874|11870|11868|11880|11876|11870|11866|2219
1609242000000|2020-12-29 11:40:00|11872|11870|11870|11866|11874|11870|11866|11862|1406
1609242300000|2020-12-29 11:45:00|11868|11868|11868|11866|11872|11870|11866|11862|2757
1609242600000|2020-12-29 11:50:00|11866|11864|11866|11862|11868|11866|11860|11858|830
1609242900000|2020-12-29 11:55:00|11864|11860|11864|11862|11872|11870|11858|11856|3588
1609243200000|2020-12-29 12:00:00|11866|11864|11868|11864|11874|11868|11862|11856|1853
1609243500000|2020-12-29 12:05:00|11866|11862|11858|11856|11866|11862|11858|11856|1450
1609243800000|2020-12-29 12:10:00|11860|11858|11858|11856|11860|11858|11856|11854|462
1609244100000|2020-12-29 12:15:00|11856|11854|11858|11854|11858|11856|11854|11850|3104
1609244400000|2020-12-29 12:20:00|11856|11856|11858|11854|11858|11856|11854|11852|406
1609244700000|2020-12-29 12:25:00|11860|11856|11858|11856|11862|11858|11854|11852|2770
1609245000000|2020-12-29 12:30:00|11856|11854|11860|11856|11864|11860|11852|11850|4084
1609245300000|2020-12-29 12:35:00|11858|11854|11858|11854|11860|11856|11852|11850|1784
1609245600000|2020-12-29 12:40:00|11856|11852|11846|11844|11856|11852|11844|11842|7084
1609245900000|2020-12-29 12:45:00|11844|11842|11840|11836|11846|11844|11838|11834|4053
1609246200000|2020-12-29 12:50:00|11838|11834|11836|11832|11838|11836|11830|11828|2836
1609246500000|2020-12-29 12:55:00|11834|11830|11834|11832|11838|11834|11830|11828|2848
1609246800000|2020-12-29 13:00:00|11836|11830|11826|11822|11836|11834|11824|11820|1782
1609247100000|2020-12-29 13:05:00|11828|11824|11822|11820|11832|11828|11820|11816|6059
1609247400000|2020-12-29 13:10:00|11824|11822|11822|11818|11826|11824|11816|11812|6239
1609247700000|2020-12-29 13:15:00|11820|11816|11812|11810|11822|11820|11812|11808|3065
1609248000000|2020-12-29 13:20:00|11810|11808|11816|11812|11818|11816|11806|11804|1799
1609248300000|2020-12-29 13:25:00|11818|11814|11808|11806|11818|11816|11804|11802|8340
1609248600000|2020-12-29 13:30:00|11810|11808|11800|11798|11810|11808|11798|11796|7772
1609248900000|2020-12-29 13:35:00|11798|11796|11798|11794|11800|11798|11792|11790|6736
1609249200000|2020-12-29 13:40:00|11796|11796|11796|11794|11802|11800|11796|11794|4198
1609249500000|2020-12-29 13:45:00|11794|11792|11796|11794|11798|11796|11792|11790|5472
1609249800000|2020-12-29 13:50:00|11798|11796|11798|11796|11804|11802|11796|11794|4236
1609250100000|2020-12-29 13:55:00|11800|11794|11800|11796|11800|11798|11794|11792|2440
1609250400000|2020-12-29 14:00:00|11798|11798|11794|11792|11800|11798|11794|11792|2892
1609250700000|2020-12-29 14:05:00|11796|11794|11792|11790|11800|11798|11792|11790|1853
1609251000000|2020-12-29 14:10:00|11794|11792|11788|11786|11794|11792|11784|11782|5209
1609251300000|2020-12-29 14:15:00|11786|11784|11792|11788|11792|11790|11782|11780|3909
1609251600000|2020-12-29 14:20:00|11794|11790|11792|11790|11798|11796|11790|11788|1409
1609251900000|2020-12-29 14:25:00|11794|11788|11792|11790|11802|11800|11788|11786|6906
1609252200000|2020-12-29 14:30:00|11790|11788|11790|11786|11798|11796|11788|11786|5652
1609252500000|2020-12-29 14:35:00|11788|11788|11770|11766|11790|11788|11768|11766|12374
1609252800000|2020-12-29 14:40:00|11772|11768|11772|11770|11780|11778|11768|11766|4994
1609253100000|2020-12-29 14:45:00|11770|11768|11768|11764|11772|11770|11766|11764|3885
1609253400000|2020-12-29 14:50:00|11770|11766|11758|11756|11770|11766|11756|11754|9408
1609253700000|2020-12-29 14:55:00|11756|11754|11752|11748|11760|11758|11744|11740|6816
1609254000000|2020-12-29 15:00:00|11750|11746|11758|11754|11760|11758|11744|11742|9330
1609254300000|2020-12-29 15:05:00|11756|11752|11748|11746|11758|11754|11744|11742|3941
1609254600000|2020-12-29 15:10:00|11746|11744|11726|11722|11752|11750|11716|11714|12581
1609254900000|2020-12-29 15:15:00|11728|11724|11730|11726|11734|11732|11724|11720|6101
1609255200000|2020-12-29 15:20:00|11728|11728|11738|11734|11748|11746|11728|11726|7239
1609255500000|2020-12-29 15:25:00|11736|11732|11740|11736|11742|11738|11730|11726|7050
1609255800000|2020-12-29 15:30:00|11738|11734|11736|11734|11744|11742|11734|11730|10197
1609256100000|2020-12-29 15:35:00|11738|11732|11732|11730|11742|11740|11730|11726|3688
1609256400000|2020-12-29 15:40:00|11730|11728|11740|11738|11740|11738|11726|11724|4983
1609256700000|2020-12-29 15:45:00|11738|11736|11732|11728|11740|11738|11730|11728|4997
1609257000000|2020-12-29 15:50:00|11730|11730|11730|11726|11732|11730|11726|11724|5112
1609257300000|2020-12-29 15:55:00|11732|11728|11744|11742|11746|11742|11732|11726|7127
1609257600000|2020-12-29 16:00:00|11742|11740|11740|11738|11748|11746|11734|11732|5378
1609257900000|2020-12-29 16:05:00|11742|11736|11748|11746|11754|11752|11738|11734|5722
1609258200000|2020-12-29 16:10:00|11746|11744|11740|11738|11748|11746|11740|11738|5402
1609258500000|2020-12-29 16:15:00|11742|11740|11736|11734|11742|11740|11730|11728|21261
1609258800000|2020-12-29 16:20:00|11734|11732|11740|11738|11748|11744|11734|11732|15068
1609259100000|2020-12-29 16:25:00|11742|11740|11748|11744|11750|11744|11734|11732|12463
1609315200000|2020-12-30 08:00:00|11720|11716|11722|11718|11750|11744|11712|11710|13393
1609315500000|2020-12-30 08:05:00|11724|11720|11728|11724|11742|11734|11722|11716|8339
1609315800000|2020-12-30 08:10:00|11730|11726|11738|11734|11750|11744|11728|11724|2404
1609316100000|2020-12-30 08:15:00|11736|11732|11770|11768|11778|11774|11728|11724|9720
1609316400000|2020-12-30 08:20:00|11772|11770|11786|11784|11786|11784|11764|11762|4579
1609316700000|2020-12-30 08:25:00|11784|11782|11772|11768|11784|11782|11766|11762|5786
1609317000000|2020-12-30 08:30:00|11774|11770|11780|11778|11794|11792|11772|11768|15031
1609317300000|2020-12-30 08:35:00|11778|11776|11776|11772|11782|11778|11764|11760|2167
1609317600000|2020-12-30 08:40:00|11774|11770|11776|11774|11786|11782|11770|11768|2755
1609317900000|2020-12-30 08:45:00|11778|11772|11778|11774|11786|11782|11768|11766|4364
1609318200000|2020-12-30 08:50:00|11780|11776|11744|11738|11782|11778|11738|11734|23163
1609318500000|2020-12-30 08:55:00|11746|11740|11770|11766|11770|11768|11742|11738|7872
1609318800000|2020-12-30 09:00:00|11768|11768|11760|11756|11770|11768|11750|11748|3172
1609319100000|2020-12-30 09:05:00|11758|11754|11766|11764|11766|11764|11750|11746|2279
1609319400000|2020-12-30 09:10:00|11764|11762|11788|11782|11790|11786|11762|11760|10969
1609319700000|2020-12-30 09:15:00|11786|11780|11784|11780|11788|11786|11774|11772|1811
1609320000000|2020-12-30 09:20:00|11786|11782|11786|11782|11790|11786|11780|11776|2383
1609320300000|2020-12-30 09:25:00|11788|11784|11784|11780|11788|11784|11778|11774|3790
1609320600000|2020-12-30 09:30:00|11782|11782|11788|11786|11788|11786|11776|11774|2527
1609320900000|2020-12-30 09:35:00|11790|11788|11790|11786|11792|11788|11776|11772|3740
1609321200000|2020-12-30 09:40:00|11788|11788|11788|11784|11796|11792|11786|11784|7179
1609321500000|2020-12-30 09:45:00|11790|11788|11792|11790|11794|11792|11788|11784|5552
1609321800000|2020-12-30 09:50:00|11790|11788|11796|11792|11806|11804|11786|11784|12368
1609322100000|2020-12-30 09:55:00|11794|11790|11806|11802|11806|11802|11790|11786|11141
1609322400000|2020-12-30 10:00:00|11804|11800|11814|11810|11814|11812|11800|11798|8218
1609322700000|2020-12-30 10:05:00|11812|11812|11812|11810|11814|11812|11804|11802|5032
1609323000000|2020-12-30 10:10:00|11814|11808|11810|11808|11816|11814|11804|11798|4476
1609323300000|2020-12-30 10:15:00|11808|11806|11806|11802|11810|11808|11800|11796|4534
1609323600000|2020-12-30 10:20:00|11804|11804|11816|11814|11816|11814|11804|11802|1545
1609323900000|2020-12-30 10:25:00|11814|11812|11816|11814|11820|11816|11806|11802|5671
1609324200000|2020-12-30 10:30:00|11814|11812|11806|11804|11818|11816|11802|11800|3141
1609324500000|2020-12-30 10:35:00|11808|11806|11806|11804|11810|11808|11804|11802|1752
1609324800000|2020-12-30 10:40:00|11808|11806|11806|11802|11818|11816|11802|11800|6615
1609325100000|2020-12-30 10:45:00|11804|11804|11802|11798|11808|11806|11802|11798|6459
1609325400000|2020-12-30 10:50:00|11804|11800|11820|11818|11824|11822|11798|11796|36960
1609325700000|2020-12-30 10:55:00|11822|11820|11826|11824|11834|11832|11818|11816|34266
1609326000000|2020-12-30 11:00:00|11824|11822|11810|11808|11832|11830|11810|11808|7199
1609326300000|2020-12-30 11:05:00|11812|11810|11822|11818|11824|11820|11812|11810|857
1609326600000|2020-12-30 11:10:00|11820|11820|11818|11816|11828|11826|11818|11814|1983
1609326900000|2020-12-30 11:15:00|11816|11814|11812|11810|11822|11818|11812|11808|2624
1609327200000|2020-12-30 11:20:00|11814|11808|11796|11794|11814|11808|11796|11794|5639
1609327500000|2020-12-30 11:25:00|11792|11790|11808|11804|11808|11806|11792|11790|3037
1609327800000|2020-12-30 11:30:00|11810|11806|11812|11810|11820|11818|11808|11804|1685
1609328100000|2020-12-30 11:35:00|11814|11812|11810|11808|11814|11812|11806|11804|1695
1609328400000|2020-12-30 11:40:00|11808|11806|11802|11800|11808|11806|11794|11790|1624
1609328700000|2020-12-30 11:45:00|11800|11798|11802|11798|11808|11806|11794|11792|3546
1609329000000|2020-12-30 11:50:00|11804|11800|11810|11806|11812|11810|11802|11800|2582
1609329300000|2020-12-30 11:55:00|11812|11808|11814|11810|11818|11816|11808|11806|16557
1609329600000|2020-12-30 12:00:00|11812|11812|11820|11816|11820|11818|11812|11810|2498
1609329900000|2020-12-30 12:05:00|11818|11818|11818|11816|11820|11818|11810|11808|3173
1609330200000|2020-12-30 12:10:00|11816|11814|11806|11802|11816|11814|11802|11800|3598
1609330500000|2020-12-30 12:15:00|11808|11804|11802|11798|11812|11808|11800|11798|1017
1609330800000|2020-12-30 12:20:00|11800|11800|11804|11802|11806|11804|11798|11794|6337
1609331100000|2020-12-30 12:25:00|11806|11804|11808|11806|11812|11810|11800|11798|5084
1609331400000|2020-12-30 12:30:00|11810|11808|11812|11810|11816|11812|11808|11804|1365
1609331700000|2020-12-30 12:35:00|11810|11808|11798|11796|11812|11808|11798|11796|8669
1609332000000|2020-12-30 12:40:00|11800|11796|11808|11804|11810|11804|11794|11790|765
1609332300000|2020-12-30 12:45:00|11806|11802|11798|11794|11806|11802|11794|11788|722
1609332600000|2020-12-30 12:50:00|11796|11792|11790|11784|11798|11794|11784|11780|2658
1609332900000|2020-12-30 12:55:00|11792|11786|11796|11790|11806|11800|11792|11786|1768
1609747200000|2021-01-04 08:00:00|11890|11850|11888|11876|11936|11924|11878|11850|76252
1609747500000|2021-01-04 08:05:00|11886|11874|11882|11876|11908|11896|11862|11854|12510
1609747800000|2021-01-04 08:10:00|11884|11878|11892|11886|11910|11906|11884|11878|5823
1609748100000|2021-01-04 08:15:00|11890|11888|11890|11884|11904|11900|11878|11874|5335
1609748400000|2021-01-04 08:20:00|11888|11886|11876|11874|11894|11888|11864|11862|6309
1609748700000|2021-01-04 08:25:00|11878|11876|11828|11824|11880|11876|11828|11822|12205
1609749000000|2021-01-04 08:30:00|11826|11820|11800|11792|11826|11820|11792|11790|13151
1609749300000|2021-01-04 08:35:00|11798|11790|11790|11788|11802|11800|11790|11788|11946
1609749600000|2021-01-04 08:40:00|11792|11790|11790|11784|11806|11804|11784|11780|9191
1609749900000|2021-01-04 08:45:00|11788|11782|11786|11782|11794|11790|11774|11768|8575
1609750200000|2021-01-04 08:50:00|11788|11784|11810|11806|11818|11814|11782|11780|10132
1609750500000|2021-01-04 08:55:00|11812|11804|11800|11796|11814|11810|11792|11788|7410
1609750800000|2021-01-04 09:00:00|11798|11794|11808|11804|11818|11816|11798|11794|9763
1609751100000|2021-01-04 09:05:00|11810|11806|11810|11808|11818|11816|11808|11806|3738
1609751400000|2021-01-04 09:10:00|11812|11806|11836|11832|11836|11834|11810|11806|8214
1609751700000|2021-01-04 09:15:00|11838|11834|11858|11854|11868|11866|11836|11834|8135
1609752000000|2021-01-04 09:20:00|11860|11856|11880|11876|11884|11878|11852|11850|4424
1609752300000|2021-01-04 09:25:00|11882|11878|11898|11890|11900|11898|11876|11874|7489
1609752600000|2021-01-04 09:30:00|11896|11892|11908|11904|11914|11908|11892|11888|10450
1609752900000|2021-01-04 09:35:00|11910|11906|11912|11906|11918|11912|11902|11900|6939
1609753200000|2021-01-04 09:40:00|11910|11908|11914|11910|11924|11922|11906|11904|7819
1609753500000|2021-01-04 09:45:00|11916|11912|11914|11910|11922|11916|11908|11904|3564
1609753800000|2021-01-04 09:50:00|11912|11908|11910|11908|11926|11922|11908|11904|14487
1609754100000|2021-01-04 09:55:00|11912|11910|11918|11914|11922|11920|11910|11908|4353
1609754400000|2021-01-04 10:00:00|11916|11912|11928|11924|11930|11928|11914|11912|10687
1609754700000|2021-01-04 10:05:00|11926|11926|11920|11916|11928|11926|11916|11914|4209
1609755000000|2021-01-04 10:10:00|11918|11914|11924|11922|11928|11926|11910|11906|4880
1609755300000|2021-01-04 10:15:00|11922|11920|11896|11892|11922|11920|11892|11890|3906
1609755600000|2021-01-04 10:20:00|11898|11894|11896|11892|11904|11902|11892|11888|5496
1609755900000|2021-01-04 10:25:00|11898|11894|11890|11886|11898|11894|11888|11886|4321
1609756200000|2021-01-04 10:30:00|11892|11888|11896|11894|11898|11894|11888|11886|3110
1609756500000|2021-01-04 10:35:00|11894|11892|11906|11904|11910|11906|11894|11892|3333
1609756800000|2021-01-04 10:40:00|11904|11902|11900|11896|11910|11906|11898|11896|5975
1609757100000|2021-01-04 10:45:00|11902|11898|11908|11906|11912|11910|11902|11898|3192
1609757400000|2021-01-04 10:50:00|11906|11904|11870|11868|11908|11904|11868|11866|24340
1609757700000|2021-01-04 10:55:00|11872|11870|11866|11860|11874|11872|11860|11858|11198
1609758000000|2021-01-04 11:00:00|11864|11862|11874|11870|11874|11870|11860|11856|11506
1609758300000|2021-01-04 11:05:00|11876|11872|11870|11866|11880|11878|11870|11866|3390
1609758600000|2021-01-04 11:10:00|11872|11868|11868|11866|11878|11874|11868|11864|4621
1609758900000|2021-01-04 11:15:00|11870|11868|11876|11872|11878|11874|11858|11854|6198
1609759200000|2021-01-04 11:20:00|11874|11874|11864|11860|11884|11878|11864|11860|2255
1609759500000|2021-01-04 11:25:00|11862|11856|11868|11864|11870|11866|11854|11850|6169
1609759800000|2021-01-04 11:30:00|11870|11866|11868|11864|11870|11866|11862|11858|1730
1609760100000|2021-01-04 11:35:00|11866|11862|11860|11856|11868|11864|11856|11854|3268
1609760400000|2021-01-04 11:40:00|11858|11858|11866|11864|11868|11864|11854|11852|4047
1609760700000|2021-01-04 11:45:00|11868|11866|11862|11858|11872|11868|11860|11858|907
1609761000000|2021-01-04 11:50:00|11860|11860|11856|11852|11862|11860|11852|11850|2814
1609761300000|2021-01-04 11:55:00|11854|11854|11852|11846|11856|11854|11848|11844|4222
1609761600000|2021-01-04 12:00:00|11850|11848|11840|11838|11856|11848|11840|11836|3381
1609761900000|2021-01-04 12:05:00|11842|11840|11836|11830|11842|11840|11832|11830|7040
1609762200000|2021-01-04 12:10:00|11838|11832|11830|11826|11838|11836|11828|11826|3700
1609762500000|2021-01-04 12:15:00|11832|11828|11820|11818|11834|11830|11818|11816|4385
1609762800000|2021-01-04 12:20:00|11818|11816|11824|11820|11832|11830|11814|11812|6997
1609763100000|2021-01-04 12:25:00|11822|11822|11838|11834|11840|11836|11822|11820|3083
1609763400000|2021-01-04 12:30:00|11840|11836|11854|11850|11856|11852|11836|11834|3218
1609763700000|2021-01-04 12:35:00|11856|11852|11852|11848|11856|11854|11844|11842|2104
1609764000000|2021-01-04 12:40:00|11850|11846|11852|11850|11856|11854|11846|11844|1788
1609764300000|2021-01-04 12:45:00|11850|11848|11856|11852|11856|11852|11846|11842|1424
1609764600000|2021-01-04 12:50:00|11854|11854|11850|11848|11856|11854|11848|11844|1570
1609764900000|2021-01-04 12:55:00|11852|11850|11846|11842|11860|11858|11846|11842|4741
1609765200000|2021-01-04 13:00:00|11844|11844|11838|11834|11846|11844|11834|11830|5470
1609765500000|2021-01-04 13:05:00|11840|11836|11832|11830|11840|11838|11828|11826|2900
1609765800000|2021-01-04 13:10:00|11834|11828|11838|11834|11840|11838|11832|11828|3503
1609766100000|2021-01-04 13:15:00|11836|11836|11834|11832|11842|11840|11832|11830|3313
1609766400000|2021-01-04 13:20:00|11836|11834|11830|11828|11844|11842|11830|11826|3995
1609766700000|2021-01-04 13:25:00|11832|11826|11836|11832|11836|11832|11824|11822|4860
1609767000000|2021-01-04 13:30:00|11834|11834|11850|11848|11850|11848|11834|11832|3345
1609767300000|2021-01-04 13:35:00|11852|11850|11860|11856|11860|11858|11852|11850|1527
1609767600000|2021-01-04 13:40:00|11858|11854|11870|11868|11874|11870|11856|11854|3587
1609767900000|2021-01-04 13:45:00|11872|11870|11882|11880|11884|11882|11870|11868|2737
1609768200000|2021-01-04 13:50:00|11884|11882|11888|11886|11890|11888|11884|11882|1994
1609768500000|2021-01-04 13:55:00|11890|11888|11882|11878|11892|11888|11880|11878|3607
1609768800000|2021-01-04 14:00:00|11880|11880|11892|11890|11892|11890|11878|11876|3574
1609769100000|2021-01-04 14:05:00|11894|11888|11890|11888|11896|11892|11888|11886|3345
1609769400000|2021-01-04 14:10:00|11888|11886|11898|11896|11900|11898|11882|11880|13282
1609769700000|2021-01-04 14:15:00|11896|11894|11888|11884|11896|11894|11886|11882|3851
1609770000000|2021-01-04 14:20:00|11886|11882|11882|11880|11886|11884|11878|11876|4852
1609770300000|2021-01-04 14:25:00|11880|11878|11876|11872|11882|11878|11874|11872|2619
1609770600000|2021-01-04 14:30:00|11874|11870|11846|11844|11880|11878|11846|11844|10568
1609770900000|2021-01-04 14:35:00|11844|11842|11840|11838|11846|11844|11820|11818|15665
1609771200000|2021-01-04 14:40:00|11838|11836|11858|11854|11858|11856|11834|11832|7178
1609771500000|2021-01-04 14:45:00|11856|11852|11854|11852|11856|11854|11850|11848|8912
1609771800000|2021-01-04 14:50:00|11852|11850|11866|11862|11868|11864|11834|11830|27193
1609772100000|2021-01-04 14:55:00|11868|11864|11856|11854|11872|11870|11852|11848|10774
1609772400000|2021-01-04 15:00:00|11858|11856|11840|11838|11862|11860|11832|11830|7268
1609772700000|2021-01-04 15:05:00|11842|11840|11834|11830|11846|11844|11832|11830|9774
1609773000000|2021-01-04 15:10:00|11832|11832|11804|11802|11838|11836|11802|11800|14338
1609773300000|2021-01-04 15:15:00|11806|11804|11784|11782|11814|11810|11784|11782|11690
1609773600000|2021-01-04 15:20:00|11782|11780|11754|11752|11798|11796|11748|11744|22090
1609773900000|2021-01-04 15:25:00|11756|11750|11762|11760|11776|11774|11754|11750|14195
1609774200000|2021-01-04 15:30:00|11760|11758|11770|11768|11774|11770|11744|11742|20869
1609774500000|2021-01-04 15:35:00|11768|11766|11744|11742|11768|11766|11744|11742|18487
1609774800000|2021-01-04 15:40:00|11742|11740|11770|11766|11776|11774|11742|11740|10320
1609775100000|2021-01-04 15:45:00|11768|11764|11766|11762|11768|11764|11742|11740|12637
1609775400000|2021-01-04 15:50:00|11764|11764|11746|11742|11768|11766|11738|11734|15503
1609775700000|2021-01-04 15:55:00|11748|11744|11720|11718|11750|11748|11714|11712|21583
1609776000000|2021-01-04 16:00:00|11718|11716|11702|11700|11730|11728|11688|11686|37039
1609776300000|2021-01-04 16:05:00|11704|11702|11688|11686|11714|11710|11688|11684|34159
1609776600000|2021-01-04 16:10:00|11686|11684|11712|11708|11718|11716|11670|11666|23043
1609776900000|2021-01-04 16:15:00|11710|11706|11746|11744|11748|11746|11704|11700|33296
1609777200000|2021-01-04 16:20:00|11744|11742|11742|11738|11758|11756|11740|11736|18835
1609777500000|2021-01-04 16:25:00|11744|11740|11766|11762|11766|11764|11744|11738|26127
1609833600000|2021-01-05 08:00:00|11666|11658|11716|11708|11730|11724|11658|11650|6358
1609833900000|2021-01-05 08:05:00|11718|11716|11746|11740|11756|11748|11718|11708|12543
1609834200000|2021-01-05 08:10:00|11744|11742|11744|11740|11764|11758|11738|11732|10236
1609834500000|2021-01-05 08:15:00|11742|11738|11750|11746|11758|11756|11728|11724|10230
1609834800000|2021-01-05 08:20:00|11752|11748|11734|11728|11754|11750|11728|11722|9942
1609835100000|2021-01-05 08:25:00|11736|11730|11760|11754|11778|11770|11732|11728|11902
1609835400000|2021-01-05 08:30:00|11762|11756|11792|11790|11792|11790|11762|11756|10563
1609835700000|2021-01-05 08:35:00|11790|11788|11784|11782|11814|11810|11780|11774|13915
1609836000000|2021-01-05 08:40:00|11782|11780|11780|11774|11792|11788|11766|11760|5595
1609836300000|2021-01-05 08:45:00|11778|11772|11748|11744|11782|11776|11744|11742|8438
1609836600000|2021-01-05 08:50:00|11750|11746|11744|11740|11750|11746|11716|11714|18702
1609836900000|2021-01-05 08:55:00|11742|11738|11726|11722|11752|11748|11724|11720|12278
1609837200000|2021-01-05 09:00:00|11724|11720|11730|11724|11738|11734|11712|11706|6903
1609837500000|2021-01-05 09:05:00|11728|11722|11730|11726|11746|11744|11724|11722|6625
1609837800000|2021-01-05 09:10:00|11728|11724|11740|11734|11744|11742|11722|11718|10178
1609838100000|2021-01-05 09:15:00|11742|11736|11742|11736|11756|11752|11736|11734|17526
1609838400000|2021-01-05 09:20:00|11740|11734|11718|11712|11742|11740|11708|11706|16043
1609838700000|2021-01-05 09:25:00|11716|11714|11712|11706|11718|11716|11698|11694|13308
1609839000000|2021-01-05 09:30:00|11710|11704|11744|11740|11748|11746|11706|11702|9906
1609839300000|2021-01-05 09:35:00|11742|11738|11772|11770|11772|11770|11740|11738|6704
1609839600000|2021-01-05 09:40:00|11774|11768|11782|11778|11784|11780|11766|11762|7230
1609839900000|2021-01-05 09:45:00|11784|11780|11772|11770|11786|11784|11772|11770|4369
1609840200000|2021-01-05 09:50:00|11770|11768|11782|11778|11782|11780|11766|11764|2703
1609840500000|2021-01-05 09:55:00|11780|11780|11754|11750|11784|11782|11752|11750|4080
1609840800000|2021-01-05 10:00:00|11756|11752|11754|11750|11762|11758|11746|11744|3389
1609841100000|2021-01-05 10:05:00|11752|11748|11760|11754|11770|11766|11752|11748|7222
1609841400000|2021-01-05 10:10:00|11758|11752|11762|11758|11764|11762|11754|11750|4202
1609841700000|2021-01-05 10:15:00|11760|11760|11744|11740|11760|11760|11738|11736|1385
1609842000000|2021-01-05 10:20:00|11746|11742|11734|11730|11746|11742|11726|11722|5754
1609842300000|2021-01-05 10:25:00|11732|11732|11712|11710|11738|11736|11712|11710|4167
1609842600000|2021-01-05 10:30:00|11710|11708|11710|11706|11720|11718|11710|11704|3542
1609842900000|2021-01-05 10:35:00|11712|11704|11718|11712|11722|11718|11706|11704|3437
1609843200000|2021-01-05 10:40:00|11716|11714|11714|11710|11722|11716|11708|11704|4224
1609843500000|2021-01-05 10:45:00|11716|11708|11702|11698|11716|11710|11696|11692|12058
1609843800000|2021-01-05 10:50:00|11700|11700|11702|11700|11712|11710|11700|11698|4172
1609844100000|2021-01-05 10:55:00|11704|11702|11710|11706|11714|11710|11702|11700|7138
1609844400000|2021-01-05 11:00:00|11712|11708|11720|11718|11722|11718|11708|11706|3848
1609844700000|2021-01-05 11:05:00|11722|11716|11732|11728|11736|11734|11716|11714|7619
1609845000000|2021-01-05 11:10:00|11734|11730|11740|11738|11740|11738|11730|11728|6941
1609845300000|2021-01-05 11:15:00|11742|11740|11742|11738|11746|11744|11736|11732|5767
1609845600000|2021-01-05 11:20:00|11740|11740|11724|11722|11746|11744|11720|11718|3214
1609845900000|2021-01-05 11:25:00|11722|11720|11728|11726|11738|11734|11720|11716|3341
1609846200000|2021-01-05 11:30:00|11726|11724|11738|11736|11740|11736|11724|11722|6076
1609846500000|2021-01-05 11:35:00|11740|11734|11722|11718|11740|11736|11714|11712|5237
1609846800000|2021-01-05 11:40:00|11720|11716|11712|11710|11724|11722|11710|11708|3936
1609847100000|2021-01-05 11:45:00|11714|11712|11706|11702|11714|11712|11700|11698|4459
1609847400000|2021-01-05 11:50:00|11704|11700|11698|11696|11708|11706|11696|11694|6047
1609847700000|2021-01-05 11:55:00|11700|11698|11688|11686|11700|11698|11684|11680|5568
1609848000000|2021-01-05 12:00:00|11690|11688|11700|11696|11700|11698|11680|11676|8523
1609848300000|2021-01-05 12:05:00|11698|11698|11674|11670|11700|11698|11668|11666|6773
1609848600000|2021-01-05 12:10:00|11676|11672|11688|11686|11688|11686|11674|11670|4803
1609848900000|2021-01-05 12:15:00|11690|11684|11676|11674|11690|11686|11676|11672|20417
1609849200000|2021-01-05 12:20:00|11674|11672|11696|11694|11698|11694|11668|11666|14739
1609849500000|2021-01-05 12:25:00|11698|11692|11684|11680|11700|11696|11684|11680|21137
1609849800000|2021-01-05 12:30:00|11682|11678|11686|11684|11694|11690|11678|11672|10797
1609850100000|2021-01-05 12:35:00|11688|11682|11676|11674|11688|11684|11676|11672|2525
1609850400000|2021-01-05 12:40:00|11674|11672|11684|11680|11684|11682|11670|11668|1981
1609850700000|2021-01-05 12:45:00|11682|11678|11690|11688|11692|11688|11678|11674|2794
1609851000000|2021-01-05 12:50:00|11688|11686|11714|11710|11720|11718|11688|11686|6940
1609851300000|2021-01-05 12:55:00|11712|11712|11700|11696|11718|11714|11700|11694|2049
1609851600000|2021-01-05 13:00:00|11698|11694|11690|11686|11702|11700|11688|11684|2575
1609851900000|2021-01-05 13:05:00|11688|11684|11690|11688|11696|11692|11676|11672|3874
1609852200000|2021-01-05 13:10:00|11692|11686|11690|11686|11698|11696|11684|11680|2665
1609852500000|2021-01-05 13:15:00|11692|11688|11682|11680|11692|11690|11676|11674|2835
1609852800000|2021-01-05 13:20:00|11684|11682|11678|11676|11688|11686|11672|11670|2786
1609853100000|2021-01-05 13:25:00|11680|11678|11678|11674|11682|11678|11672|11670|2330
1609853400000|2021-01-05 13:30:00|11676|11676|11680|11676|11682|11680|11668|11666|5713
1609853700000|2021-01-05 13:35:00|11678|11678|11678|11676|11690|11686|11674|11670|2505
1609854000000|2021-01-05 13:40:00|11676|11674|11688|11686|11692|11688|11674|11670|2727
1609854300000|2021-01-05 13:45:00|11690|11684|11680|11678|11690|11686|11678|11676|6922
1609854600000|2021-01-05 13:50:00|11682|11680|11666|11664|11684|11682|11662|11660|6858
1609854900000|2021-01-05 13:55:00|11668|11662|11646|11642|11670|11666|11644|11642|15167
1609855200000|2021-01-05 14:00:00|11644|11644|11640|11636|11648|11644|11630|11628|15033
1609855500000|2021-01-05 14:05:00|11638|11638|11656|11654|11656|11654|11638|11638|11398
1609855800000|2021-01-05 14:10:00|11658|11652|11666|11662|11676|11672|11656|11652|8233
1609856100000|2021-01-05 14:15:00|11664|11664|11664|11660|11666|11664|11658|11654|6662
1609856400000|2021-01-05 14:20:00|11662|11658|11670|11668|11670|11668|11658|11656|6109
1609856700000|2021-01-05 14:25:00|11668|11666|11678|11676|11688|11686|11668|11666|8316
1609857000000|2021-01-05 14:30:00|11680|11678|11698|11696|11704|11702|11680|11676|9582
1609857300000|2021-01-05 14:35:00|11700|11698|11730|11726|11730|11728|11698|11696|20960
1609857600000|2021-01-05 14:40:00|11728|11730|11734|11732|11740|11736|11724|11722|7254
1609857900000|2021-01-05 14:45:00|11736|11734|11734|11732|11740|11736|11726|11722|5850
1609858200000|2021-01-05 14:50:00|11736|11734|11720|11718|11748|11742|11720|11718|15328
1609858500000|2021-01-05 14:55:00|11718|11716|11730|11728|11734|11730|11716|11712|4851
1609858800000|2021-01-05 15:00:00|11732|11730|11762|11760|11764|11760|11732|11728|20008
1609859100000|2021-01-05 15:05:00|11764|11762|11742|11740|11768|11766|11738|11734|10664
1609859400000|2021-01-05 15:10:00|11744|11742|11742|11738|11754|11750|11740|11736|5504
1609859700000|2021-01-05 15:15:00|11740|11736|11714|11712|11746|11742|11712|11708|6862
1609860000000|2021-01-05 15:20:00|11712|11710|11714|11712|11718|11716|11706|11704|6434
1609860300000|2021-01-05 15:25:00|11712|11710|11720|11714|11720|11714|11702|11700|8056
1609860600000|2021-01-05 15:30:00|11716|11716|11720|11718|11730|11728|11710|11708|7349
1609860900000|2021-01-05 15:35:00|11722|11720|11710|11708|11726|11724|11702|11700|6051
1609861200000|2021-01-05 15:40:00|11712|11710|11690|11688|11716|11712|11688|11684|6685
1609861500000|2021-01-05 15:45:00|11688|11686|11684|11680|11696|11694|11684|11680|7002
1609861800000|2021-01-05 15:50:00|11682|11682|11694|11692|11698|11696|11678|11676|6692
1609862100000|2021-01-05 15:55:00|11692|11690|11676|11674|11694|11692|11676|11674|8748
1609862400000|2021-01-05 16:00:00|11678|11676|11686|11682|11692|11690|11674|11672|4770
1609862700000|2021-01-05 16:05:00|11684|11684|11684|11682|11686|11684|11678|11676|7104
1609863000000|2021-01-05 16:10:00|11682|11680|11676|11674|11684|11682|11674|11670|16403
1609863300000|2021-01-05 16:15:00|11674|11672|11652|11650|11676|11672|11652|11648|26589
1609863600000|2021-01-05 16:20:00|11650|11648|11680|11678|11684|11682|11650|11648|14134
1609863900000|2021-01-05 16:25:00|11678|11676|11706|11700|11706|11702|11678|11676|17090
1609920000000|2021-01-06 08:00:00|11770|11750|11794|11786|11800|11792|11730|11722|30274
1609920300000|2021-01-06 08:05:00|11796|11788|11796|11790|11814|11810|11782|11780|19469
1609920600000|2021-01-06 08:10:00|11794|11788|11790|11786|11800|11796|11776|11770|22071
1609920900000|2021-01-06 08:15:00|11788|11788|11780|11776|11790|11788|11770|11766|22278
1609921200000|2021-01-06 08:20:00|11778|11774|11818|11816|11820|11816|11766|11764|26696
1609921500000|2021-01-06 08:25:00|11816|11814|11830|11826|11830|11828|11804|11802|17466
1609921800000|2021-01-06 08:30:00|11828|11828|11846|11844|11848|11846|11812|11810|15412
1609922100000|2021-01-06 08:35:00|11848|11846|11826|11824|11854|11852|11826|11824|17066
1609922400000|2021-01-06 08:40:00|11828|11826|11792|11788|11836|11834|11784|11782|16067
1609922700000|2021-01-06 08:45:00|11790|11786|11796|11792|11812|11808|11784|11782|8741
1609923000000|2021-01-06 08:50:00|11798|11794|11798|11796|11816|11812|11794|11792|13456
1609923300000|2021-01-06 08:55:00|11800|11798|11808|11804|11818|11812|11792|11790|9451
1609923600000|2021-01-06 09:00:00|11806|11802|11830|11826|11830|11826|11796|11794|5133
1609923900000|2021-01-06 09:05:00|11832|11828|11842|11840|11858|11854|11824|11820|16334
1609924200000|2021-01-06 09:10:00|11840|11838|11840|11836|11850|11846|11834|11830|10294
1609924500000|2021-01-06 09:15:00|11838|11838|11870|11866|11886|11884|11838|11836|26468
1609924800000|2021-01-06 09:20:00|11872|11868|11852|11848|11878|11872|11848|11846|5435
1609925100000|2021-01-06 09:25:00|11854|11850|11872|11868|11874|11872|11852|11850|9851
1609925400000|2021-01-06 09:30:00|11874|11870|11872|11868|11878|11874|11860|11858|8704
1609925700000|2021-01-06 09:35:00|11874|11870|11880|11878|11886|11884|11866|11864|9166
1609926000000|2021-01-06 09:40:00|11878|11876|11878|11874|11880|11878|11868|11866|1766
1609926300000|2021-01-06 09:45:00|11880|11876|11892|11890|11894|11890|11874|11872|5308
1609926600000|2021-01-06 09:50:00|11894|11892|11898|11894|11914|11912|11892|11890|21048
1609926900000|2021-01-06 09:55:00|11896|11896|11922|11918|11922|11920|11890|11886|11078
1609927200000|2021-01-06 10:00:00|11920|11916|11936|11932|11946|11940|11916|11912|18345
1609927500000|2021-01-06 10:05:00|11938|11934|11948|11942|11950|11948|11932|11930|15471
1609927800000|2021-01-06 10:10:00|11950|11944|11924|11920|11950|11946|11918|11916|13272
1609928100000|2021-01-06 10:15:00|11926|11922|11916|11912|11928|11924|11910|11906|4156
1609928400000|2021-01-06 10:20:00|11914|11914|11904|11898|11920|11916|11898|11896|5202
1609928700000|2021-01-06 10:25:00|11906|11900|11906|11902|11916|11914|11904|11900|4934
1609929000000|2021-01-06 10:30:00|11908|11906|11932|11928|11934|11930|11908|11906|5332
1609929300000|2021-01-06 10:35:00|11934|11930|11924|11920|11936|11932|11920|11916|5205
1609929600000|2021-01-06 10:40:00|11922|11918|11958|11954|11958|11954|11922|11918|18296
1609929900000|2021-01-06 10:45:00|11960|11956|11956|11954|11970|11968|11952|11950|19224
1609930200000|2021-01-06 10:50:00|11954|11952|11958|11954|11968|11964|11950|11948|10212
1609930500000|2021-01-06 10:55:00|11956|11956|11942|11940|11960|11958|11940|11938|5654
1609930800000|2021-01-06 11:00:00|11940|11938|11956|11952|11958|11954|11934|11932|7214
1609931100000|2021-01-06 11:05:00|11954|11954|11948|11944|11956|11954|11946|11942|6569
1609931400000|2021-01-06 11:10:00|11946|11946|11952|11948|11964|11962|11946|11942|13114
1609931700000|2021-01-06 11:15:00|11950|11946|11940|11936|11950|11946|11936|11932|2649
1609932000000|2021-01-06 11:20:00|11938|11938|11952|11948|11954|11950|11934|11932|11915
1609932300000|2021-01-06 11:25:00|11950|11950|11960|11956|11966|11964|11948|11946|7470
1609932600000|2021-01-06 11:30:00|11962|11960|11956|11952|11962|11960|11950|11948|3801
1609932900000|2021-01-06 11:35:00|11954|11950|11954|11950|11956|11954|11940|11938|5074
1609933200000|2021-01-06 11:40:00|11952|11948|11950|11944|11958|11956|11948|11944|1801
1609933500000|2021-01-06 11:45:00|11948|11946|11940|11938|11950|11948|11938|11936|6941
1609933800000|2021-01-06 11:50:00|11942|11936|11958|11954|11960|11956|11934|11930|11323
1609934100000|2021-01-06 11:55:00|11956|11952|11950|11946|11966|11962|11950|11946|5798
1609934400000|2021-01-06 12:00:00|11960|11944|11956|11954|11960|11956|11946|11940|11625
1609934700000|2021-01-06 12:05:00|11954|11952|11962|11956|11970|11968|11952|11950|12993
1609935000000|2021-01-06 12:10:00|11960|11954|11954|11952|11960|11956|11950|11946|3531
1609935300000|2021-01-06 12:15:00|11956|11950|11954|11952|11958|11954|11948|11946|2551
1609935600000|2021-01-06 12:20:00|11952|11950|11946|11942|11956|11954|11944|11942|2919
1609935900000|2021-01-06 12:25:00|11948|11944|11940|11938|11948|11946|11930|11928|3795
1609936200000|2021-01-06 12:30:00|11942|11940|11936|11934|11948|11944|11936|11932|3340
1609936500000|2021-01-06 12:35:00|11934|11932|11942|11938|11944|11942|11930|11928|6072
1609936800000|2021-01-06 12:40:00|11944|11940|11934|11930|11944|11942|11932|11928|4631
1609937100000|2021-01-06 12:45:00|11936|11932|11924|11920|11942|11936|11918|11914|10438
1609937400000|2021-01-06 12:50:00|11926|11922|11914|11910|11932|11930|11910|11908|13442
1609937700000|2021-01-06 12:55:00|11912|11912|11916|11914|11920|11916|11908|11906|11004
1609938000000|2021-01-06 13:00:00|11918|11916|11934|11930|11938|11936|11916|11916|8803
1609938300000|2021-01-06 13:05:00|11936|11932|11938|11932|11940|11934|11932|11930|3115
1609938600000|2021-01-06 13:10:00|11940|11934|11924|11918|11942|11940|11920|11918|4253
1609938900000|2021-01-06 13:15:00|11922|11914|11922|11918|11932|11928|11908|11900|11455
1609939200000|2021-01-06 13:20:00|11924|11920|11934|11930|11936|11930|11918|11916|3385
1609939500000|2021-01-06 13:25:00|11936|11932|11944|11940|11944|11942|11934|11932|3630
1609939800000|2021-01-06 13:30:00|11946|11942|11942|11938|11952|11950|11940|11936|6107
1609940100000|2021-01-06 13:35:00|11940|11936|11948|11944|11950|11946|11940|11936|2233
1609940400000|2021-01-06 13:40:00|11946|11946|11958|11954|11958|11956|11942|11940|4879
1609940700000|2021-01-06 13:45:00|11956|11956|11956|11954|11960|11956|11948|11944|2482
1609941000000|2021-01-06 13:50:00|11954|11952|11954|11950|11958|11956|11948|11946|2595
1609941300000|2021-01-06 13:55:00|11952|11948|11954|11950|11956|11954|11944|11942|4352
1609941600000|2021-01-06 14:00:00|11952|11948|11958|11954|11966|11964|11950|11948|6270
1609941900000|2021-01-06 14:05:00|11960|11952|11940|11936|11960|11954|11932|11930|7389
1609942200000|2021-01-06 14:10:00|11938|11938|11918|11916|11938|11938|11918|11914|4073
1609942500000|2021-01-06 14:15:00|11916|11914|11910|11906|11922|11918|11908|11906|7924
1609942800000|2021-01-06 14:20:00|11908|11904|11910|11906|11916|11914|11906|11902|5370
1609943100000|2021-01-06 14:25:00|11908|11904|11930|11926|11930|11926|11900|11898|5790
1609943400000|2021-01-06 14:30:00|11928|11924|11926|11924|11942|11938|11922|11918|14090
1609943700000|2021-01-06 14:35:00|11928|11926|11968|11964|11968|11964|11928|11924|12931
1609944000000|2021-01-06 14:40:00|11966|11966|11996|11992|12000|11998|11966|11964|38310
1609944300000|2021-01-06 14:45:00|11994|11990|12014|12012|12024|12020|11992|11990|77843
1609944600000|2021-01-06 14:50:00|12012|12010|12028|12026|12028|12026|12006|12002|13649
1609944900000|2021-01-06 14:55:00|12030|12028|12030|12024|12036|12034|12012|12008|15596
1609945200000|2021-01-06 15:00:00|12032|12026|12054|12052|12060|12058|12032|12026|26099
1609945500000|2021-01-06 15:05:00|12052|12050|12062|12058|12066|12064|12050|12046|15894
1609945800000|2021-01-06 15:10:00|12064|12060|12056|12052|12066|12064|12040|12036|48954
1609946100000|2021-01-06 15:15:00|12054|12054|12074|12072|12086|12082|12054|12054|15299
1609946400000|2021-01-06 15:20:00|12076|12070|12076|12074|12086|12084|12060|12056|14420
1609946700000|2021-01-06 15:25:00|12078|12072|12068|12064|12078|12074|12060|12058|15864
1609947000000|2021-01-06 15:30:00|12070|12066|12084|12082|12090|12086|12070|12066|12002
1609947300000|2021-01-06 15:35:00|12086|12084|12082|12078|12090|12086|12078|12074|15836
1609947600000|2021-01-06 15:40:00|12084|12080|12112|12108|12114|12110|12084|12080|33265
1609947900000|2021-01-06 15:45:00|12110|12110|12120|12116|12126|12122|12110|12106|38070
1609948200000|2021-01-06 15:50:00|12118|12118|12160|12158|12162|12158|12118|12116|29008
1609948500000|2021-01-06 15:55:00|12158|12156|12150|12146|12164|12162|12146|12144|24285
1609948800000|2021-01-06 16:00:00|12152|12148|12166|12162|12166|12164|12132|12130|35786
1609949100000|2021-01-06 16:05:00|12164|12164|12158|12156|12166|12164|12144|12140|31384
1609949400000|2021-01-06 16:10:00|12156|12154|12180|12176|12182|12178|12154|12152|26590
1609949700000|2021-01-06 16:15:00|12178|12178|12178|12176|12184|12182|12174|12172|21299
1609950000000|2021-01-06 16:20:00|12176|12174|12188|12184|12188|12184|12170|12166|60814
1609950300000|2021-01-06 16:25:00|12186|12186|12202|12198|12212|12210|12182|12180|58558
1610006400000|2021-01-07 08:00:00|12208|12180|12248|12244|12260|12256|12192|12180|38350
1610006700000|2021-01-07 08:05:00|12250|12246|12258|12254|12278|12272|12236|12230|24882
1610007000000|2021-01-07 08:10:00|12256|12256|12306|12302|12306|12304|12240|12234|29814
1610007300000|2021-01-07 08:15:00|12308|12304|12350|12346|12358|12354|12302|12300|34625
1610007600000|2021-01-07 08:20:00|12352|12348|12384|12380|12388|12384|12352|12348|19383
1610007900000|2021-01-07 08:25:00|12386|12382|12404|12398|12418|12412|12372|12370|53229
1610008200000|2021-01-07 08:30:00|12402|12396|12344|12338|12402|12398|12320|12316|21625
1610008500000|2021-01-07 08:35:00|12346|12340|12358|12352|12372|12368|12344|12338|22410
1610008800000|2021-01-07 08:40:00|12360|12354|12376|12372|12380|12378|12348|12344|11682
1610009100000|2021-01-07 08:45:00|12378|12374|12368|12366|12396|12392|12368|12364|14992
1610009400000|2021-01-07 08:50:00|12366|12364|12388|12382|12392|12388|12358|12354|12877
1610009700000|2021-01-07 08:55:00|12386|12384|12382|12378|12396|12392|12378|12374|8529
1610010000000|2021-01-07 09:00:00|12384|12380|12380|12374|12390|12386|12364|12360|11248
1610010300000|2021-01-07 09:05:00|12382|12376|12380|12376|12382|12378|12364|12360|18939
1610010600000|2021-01-07 09:10:00|12378|12378|12354|12350|12390|12386|12350|12348|9449
1610010900000|2021-01-07 09:15:00|12356|12348|12344|12340|12356|12352|12334|12332|12884
1610011200000|2021-01-07 09:20:00|12346|12342|12340|12336|12354|12352|12328|12326|5523
1610011500000|2021-01-07 09:25:00|12342|12338|12344|12340|12346|12344|12332|12326|4485
1610011800000|2021-01-07 09:30:00|12346|12342|12326|12322|12348|12344|12318|12316|8221
1610012100000|2021-01-07 09:35:00|12324|12320|12324|12320|12326|12322|12312|12310|10565
1610012400000|2021-01-07 09:40:00|12322|12318|12332|12328|12336|12334|12318|12316|4160
1610012700000|2021-01-07 09:45:00|12330|12326|12318|12314|12332|12328|12310|12308|15347
1610013000000|2021-01-07 09:50:00|12316|12312|12324|12320|12324|12320|12310|12308|6642
1610013300000|2021-01-07 09:55:00|12322|12318|12328|12324|12340|12338|12316|12314|6439
1610013600000|2021-01-07 10:00:00|12330|12326|12322|12320|12332|12328|12318|12314|7009
1610013900000|2021-01-07 10:05:00|12324|12322|12326|12324|12330|12328|12314|12312|5870
1610014200000|2021-01-07 10:10:00|12324|12322|12334|12332|12340|12338|12322|12320|9986
1610014500000|2021-01-07 10:15:00|12336|12334|12342|12340|12356|12354|12336|12334|7656
1610014800000|2021-01-07 10:20:00|12340|12338|12350|12346|12358|12356|12340|12338|10731
1610015100000|2021-01-07 10:25:00|12352|12348|12358|12356|12360|12358|12344|12340|14839
1610015400000|2021-01-07 10:30:00|12356|12354|12352|12350|12358|12356|12346|12342|8210
1610015700000|2021-01-07 10:35:00|12354|12352|12356|12354|12360|12358|12350|12348|9255
1610016000000|2021-01-07 10:40:00|12354|12352|12346|12344|12356|12354|12342|12340|10678
1610016300000|2021-01-07 10:45:00|12348|12346|12340|12338|12348|12346|12336|12332|7862
1610016600000|2021-01-07 10:50:00|12342|12340|12322|12320|12346|12344|12320|12316|9811
1610016900000|2021-01-07 10:55:00|12324|12322|12322|12320|12340|12338|12322|12320|10849
1610017200000|2021-01-07 11:00:00|12324|12322|12314|12312|12330|12328|12310|12308|40551
1610017500000|2021-01-07 11:05:00|12316|12310|12318|12314|12318|12316|12302|12300|13309
1610017800000|2021-01-07 11:10:00|12316|12312|12336|12334|12336|12334|12314|12312|15328
1610018100000|2021-01-07 11:15:00|12334|12332|12336|12332|12348|12346|12334|12332|12159
1610018400000|2021-01-07 11:20:00|12334|12334|12344|12342|12350|12348|12334|12332|5783
1610018700000|2021-01-07 11:25:00|12346|12344|12348|12344|12360|12358|12338|12334|12201
1610019000000|2021-01-07 11:30:00|12350|12346|12356|12354|12368|12364|12346|12342|8927
1610019300000|2021-01-07 11:35:00|12354|12346|12340|12338|12354|12352|12336|12334|21907
1610019600000|2021-01-07 11:40:00|12342|12340|12330|12326|12346|12344|12328|12326|5761
1610019900000|2021-01-07 11:45:00|12328|12328|12336|12332|12338|12336|12324|12322|5264
1610020200000|2021-01-07 11:50:00|12334|12330|12336|12332|12342|12338|12332|12330|4703
1610020500000|2021-01-07 11:55:00|12334|12334|12336|12332|12338|12334|12330|12326|17923
1610020800000|2021-01-07 12:00:00|12330|12310|12328|12322|12330|12326|12320|12310|10605
1610021100000|2021-01-07 12:05:00|12326|12324|12324|12320|12334|12330|12322|12320|3950
1610021400000|2021-01-07 12:10:00|12322|12322|12328|12324|12336|12332|12320|12318|10029
1610021700000|2021-01-07 12:15:00|12326|12326|12328|12326|12332|12328|12324|12322|4302
1610022000000|2021-01-07 12:20:00|12326|12324|12322|12320|12328|12326|12318|12316|3603
1610022300000|2021-01-07 12:25:00|12320|12318|12326|12324|12330|12328|12320|12318|3690
1610022600000|2021-01-07 12:30:00|12328|12326|12332|12328|12334|12332|12328|12326|4278
1610022900000|2021-01-07 12:35:00|12330|12330|12346|12344|12346|12344|12330|12328|2029
1610023200000|2021-01-07 12:40:00|12348|12346|12336|12334|12348|12346|12332|12330|8938
1610023500000|2021-01-07 12:45:00|12338|12336|12324|12320|12338|12336|12322|12320|3837
1610023800000|2021-01-07 12:50:00|12322|12322|12328|12326|12338|12334|12322|12320|7581
1610024100000|2021-01-07 12:55:00|12326|12324|12322|12320|12328|12326|12322|12320|2382
1610024400000|2021-01-07 13:00:00|12324|12322|12308|12306|12326|12324|12308|12306|6685
1610024700000|2021-01-07 13:05:00|12310|12308|12308|12306|12314|12310|12298|12296|16921
1610025000000|2021-01-07 13:10:00|12306|12304|12312|12310|12316|12312|12302|12300|4874
1610025300000|2021-01-07 13:15:00|12310|12308|12308|12306|12312|12308|12300|12298|4052
1610025600000|2021-01-07 13:20:00|12310|12308|12322|12320|12324|12320|12310|12306|4781
1610025900000|2021-01-07 13:25:00|12324|12318|12318|12314|12324|12320|12312|12310|5124
1610026200000|2021-01-07 13:30:00|12320|12316|12340|12336|12340|12336|12320|12316|6068
1610026500000|2021-01-07 13:35:00|12338|12334|12340|12338|12340|12338|12330|12328|8999
1610026800000|2021-01-07 13:40:00|12342|12340|12340|12338|12352|12350|12340|12338|12024
1610027100000|2021-01-07 13:45:00|12342|12336|12344|12340|12354|12350|12334|12332|8814
1610027400000|2021-01-07 13:50:00|12342|12342|12340|12338|12346|12344|12336|12334|8021
1610027700000|2021-01-07 13:55:00|12338|12336|12342|12340|12344|12342|12338|12336|9485
1610028000000|2021-01-07 14:00:00|12344|12342|12340|12338|12346|12342|12336|12334|15132
1610028300000|2021-01-07 14:05:00|12342|12340|12354|12352|12354|12352|12340|12338|5302
1610028600000|2021-01-07 14:10:00|12356|12354|12372|12370|12374|12372|12354|12352|9407
1610028900000|2021-01-07 14:15:00|12370|12368|12376|12374|12380|12378|12370|12368|9533
1610029200000|2021-01-07 14:20:00|12378|12376|12370|12368|12384|12382|12370|12366|6016
1610029500000|2021-01-07 14:25:00|12372|12370|12372|12370|12382|12380|12368|12366|9357
1610029800000|2021-01-07 14:30:00|12370|12368|12366|12364|12380|12376|12364|12362|13637
1610030100000|2021-01-07 14:35:00|12364|12362|12340|12338|12372|12370|12340|12336|23240
1610030400000|2021-01-07 14:40:00|12342|12340|12352|12350|12358|12354|12334|12332|29614
1610030700000|2021-01-07 14:45:00|12350|12348|12376|12372|12384|12380|12350|12346|25459
1610031000000|2021-01-07 14:50:00|12378|12374|12388|12386|12390|12388|12370|12368|15623
1610031300000|2021-01-07 14:55:00|12390|12388|12402|12400|12406|12402|12390|12388|25139
1610031600000|2021-01-07 15:00:00|12404|12402|12410|12406|12412|12408|12396|12394|27551
1610031900000|2021-01-07 15:05:00|12408|12408|12416|12412|12420|12418|12406|12404|17763
1610032200000|2021-01-07 15:10:00|12414|12414|12388|12386|12420|12418|12388|12384|10113
1610032500000|2021-01-07 15:15:00|12390|12388|12396|12394|12398|12396|12378|12376|13838
1610032800000|2021-01-07 15:20:00|12398|12396|12402|12400|12412|12410|12392|12390|21975
1610033100000|2021-01-07 15:25:00|12404|12402|12390|12386|12408|12406|12390|12386|15927
1610033400000|2021-01-07 15:30:00|12392|12388|12398|12396|12408|12404|12384|12380|11565
1610033700000|2021-01-07 15:35:00|12400|12398|12404|12402|12410|12408|12396|12394|12917
1610034000000|2021-01-07 15:40:00|12402|12400|12406|12404|12406|12404|12392|12388|10960
1610034300000|2021-01-07 15:45:00|12404|12402|12412|12410|12414|12412|12398|12396|28042
1610034600000|2021-01-07 15:50:00|12414|12412|12410|12408|12414|12412|12394|12392|16481
1610034900000|2021-01-07 15:55:00|12408|12406|12422|12420|12428|12424|12408|12406|11859
1610035200000|2021-01-07 16:00:00|12424|12422|12420|12416|12430|12428|12410|12408|14253
1610035500000|2021-01-07 16:05:00|12418|12414|12398|12394|12420|12418|12396|12394|17405
1610035800000|2021-01-07 16:10:00|12394|12392|12396|12394|12406|12404|12394|12392|31352
1610036100000|2021-01-07 16:15:00|12398|12396|12400|12398|12408|12406|12394|12392|39731
1610036400000|2021-01-07 16:20:00|12402|12400|12412|12410|12414|12412|12398|12394|34059
1610036700000|2021-01-07 16:25:00|12414|12412|12404|12400|12422|12420|12404|12398|22965
1610092800000|2021-01-08 08:00:00|12460|12450|12464|12458|12488|12482|12384|12370|94650
1610093100000|2021-01-08 08:05:00|12462|12460|12380|12372|12472|12466|12368|12364|27449
1610093400000|2021-01-08 08:10:00|12382|12374|12432|12428|12434|12430|12382|12374|18032
1610093700000|2021-01-08 08:15:00|12430|12426|12456|12454|12462|12458|12428|12424|28034
1610094000000|2021-01-08 08:20:00|12454|12452|12448|12444|12460|12458|12442|12438|15393
1610094300000|2021-01-08 08:25:00|12446|12446|12464|12460|12464|12462|12440|12438|18562
1610094600000|2021-01-08 08:30:00|12462|12458|12462|12460|12464|12460|12444|12442|18914
1610094900000|2021-01-08 08:35:00|12464|12462|12498|12494|12500|12498|12464|12462|22078
1610095200000|2021-01-08 08:40:00|12500|12496|12522|12518|12524|12520|12494|12490|36787
1610095500000|2021-01-08 08:45:00|12520|12520|12512|12508|12526|12524|12510|12508|20599
1610095800000|2021-01-08 08:50:00|12510|12506|12484|12482|12514|12512|12464|12460|11383
1610096100000|2021-01-08 08:55:00|12486|12484|12492|12488|12492|12490|12468|12466|18204
1610096400000|2021-01-08 09:00:00|12494|12490|12492|12490|12498|12496|12486|12482|8671
1610096700000|2021-01-08 09:05:00|12494|12492|12516|12512|12516|12514|12490|12486|16816
1610097000000|2021-01-08 09:10:00|12518|12514|12518|12514|12520|12518|12494|12490|13605
1610097300000|2021-01-08 09:15:00|12516|12512|12504|12500|12522|12520|12492|12490|13899
1610097600000|2021-01-08 09:20:00|12502|12498|12480|12476|12504|12500|12476|12474|6829
1610097900000|2021-01-08 09:25:00|12478|12474|12456|12452|12478|12474|12452|12450|15387
1610098200000|2021-01-08 09:30:00|12458|12454|12464|12460|12472|12470|12458|12454|11248
1610098500000|2021-01-08 09:35:00|12466|12462|12462|12458|12470|12468|12450|12448|12292
1610098800000|2021-01-08 09:40:00|12460|12460|12466|12462|12466|12464|12454|12452|11950
1610099100000|2021-01-08 09:45:00|12462|12460|12460|12456|12472|12470|12460|12456|7548
1610099400000|2021-01-08 09:50:00|12462|12458|12474|12470|12476|12472|12462|12456|6453
1610099700000|2021-01-08 09:55:00|12476|12472|12456|12452|12476|12474|12448|12446|15716
1610100000000|2021-01-08 10:00:00|12454|12454|12458|12454|12460|12456|12444|12440|7800
1610100300000|2021-01-08 10:05:00|12460|12456|12436|12430|12460|12458|12430|12428|6353
1610100600000|2021-01-08 10:10:00|12434|12432|12428|12426|12442|12438|12428|12424|8288
1610100900000|2021-01-08 10:15:00|12426|12424|12442|12440|12448|12444|12426|12422|29182
1610101200000|2021-01-08 10:20:00|12444|12442|12464|12462|12466|12462|12444|12440|11778
1610101500000|2021-01-08 10:25:00|12466|12464|12466|12462|12468|12466|12460|12458|5491
1610101800000|2021-01-08 10:30:00|12464|12464|12462|12460|12474|12472|12460|12458|3596
1610102100000|2021-01-08 10:35:00|12460|12458|12468|12466|12478|12474|12458|12454|8607
1610102400000|2021-01-08 10:40:00|12466|12464|12454|12452|12468|12466|12444|12442|13325
1610102700000|2021-01-08 10:45:00|12452|12450|12456|12454|12458|12456|12448|12444|10692
1610103000000|2021-01-08 10:50:00|12458|12456|12458|12454|12462|12460|12452|12450|10802
1610103300000|2021-01-08 10:55:00|12456|12456|12462|12460|12468|12466|12452|12450|16039
1610103600000|2021-01-08 11:00:00|12460|12458|12468|12466|12470|12466|12452|12450|7572
1610103900000|2021-01-08 11:05:00|12470|12464|12484|12482|12486|12484|12468|12464|9107
1610104200000|2021-01-08 11:10:00|12482|12480|12488|12486|12500|12498|12482|12480|13555
1610104500000|2021-01-08 11:15:00|12490|12488|12494|12492|12498|12494|12484|12482|4058
1610104800000|2021-01-08 11:20:00|12492|12490|12490|12486|12498|12496|12488|12484|2431
1610105100000|2021-01-08 11:25:00|12488|12488|12492|12490|12494|12492|12488|12486|3425
1610105400000|2021-01-08 11:30:00|12494|12488|12506|12504|12510|12508|12490|12486|13868
1610105700000|2021-01-08 11:35:00|12504|12502|12502|12500|12506|12504|12492|12488|4530
1610106000000|2021-01-08 11:40:00|12504|12502|12490|12488|12504|12502|12490|12488|2064
1610106300000|2021-01-08 11:45:00|12492|12490|12488|12486|12496|12492|12482|12480|5943
1610106600000|2021-01-08 11:50:00|12486|12484|12496|12494|12496|12494|12484|12480|2712
1610106900000|2021-01-08 11:55:00|12494|12492|12488|12484|12496|12494|12486|12484|3600
1610107200000|2021-01-08 12:00:00|12486|12496|12498|12496|12508|12504|12486|12494|3771
1610107500000|2021-01-08 12:05:00|12496|12494|12506|12502|12506|12504|12488|12486|5830
1610107800000|2021-01-08 12:10:00|12504|12504|12506|12504|12520|12518|12504|12502|9616
1610108100000|2021-01-08 12:15:00|12508|12506|12506|12504|12512|12508|12502|12498|2064
1610108400000|2021-01-08 12:20:00|12508|12506|12526|12524|12526|12524|12506|12504|9556
1610108700000|2021-01-08 12:25:00|12528|12526|12516|12512|12530|12528|12510|12508|2223
1610109000000|2021-01-08 12:30:00|12514|12514|12520|12516|12520|12516|12506|12502|6223
1610109300000|2021-01-08 12:35:00|12518|12518|12522|12520|12530|12528|12518|12518|6642
1610109600000|2021-01-08 12:40:00|12520|12518|12512|12510|12522|12518|12510|12508|3887
1610109900000|2021-01-08 12:45:00|12514|12508|12500|12496|12514|12512|12496|12492|6059
1610110200000|2021-01-08 12:50:00|12502|12498|12502|12498|12504|12502|12496|12494|4649
1610110500000|2021-01-08 12:55:00|12500|12500|12494|12492|12500|12500|12492|12490|7660
1610110800000|2021-01-08 13:00:00|12496|12494|12502|12500|12508|12506|12496|12494|14750
1610111100000|2021-01-08 13:05:00|12500|12498|12498|12496|12502|12500|12494|12490|8477
1610111400000|2021-01-08 13:10:00|12500|12494|12488|12486|12500|12494|12486|12484|3546
1610111700000|2021-01-08 13:15:00|12486|12484|12480|12478|12488|12484|12480|12478|2937
1610112000000|2021-01-08 13:20:00|12482|12480|12482|12478|12486|12484|12478|12474|5081
1610112300000|2021-01-08 13:25:00|12484|12480|12478|12474|12486|12484|12476|12474|3451
1610112600000|2021-01-08 13:30:00|12480|12476|12476|12474|12482|12478|12462|12454|14887
1610112900000|2021-01-08 13:35:00|12474|12472|12498|12496|12500|12498|12474|12470|6748
1610113200000|2021-01-08 13:40:00|12500|12498|12512|12510|12514|12512|12490|12488|10839
1610113500000|2021-01-08 13:45:00|12514|12508|12492|12490|12514|12508|12492|12490|5990
1610113800000|2021-01-08 13:50:00|12494|12488|12478|12476|12494|12492|12476|12474|5593
1610114100000|2021-01-08 13:55:00|12480|12478|12480|12478|12484|12482|12474|12472|5880
1610114400000|2021-01-08 14:00:00|12482|12480|12492|12490|12496|12492|12474|12472|10256
1610114700000|2021-01-08 14:05:00|12490|12488|12510|12508|12510|12508|12490|12488|16183
1610115000000|2021-01-08 14:10:00|12508|12506|12508|12506|12514|12512|12502|12500|9068
1610115300000|2021-01-08 14:15:00|12506|12504|12494|12492|12516|12514|12490|12486|24913
1610115600000|2021-01-08 14:20:00|12492|12490|12496|12492|12512|12510|12488|12486|6751
1610115900000|2021-01-08 14:25:00|12494|12494|12494|12492|12502|12500|12492|12490|5447
1610116200000|2021-01-08 14:30:00|12496|12490|12478|12476|12504|12500|12476|12472|9191
1610116500000|2021-01-08 14:35:00|12480|12478|12448|12446|12484|12482|12444|12442|19004
1610116800000|2021-01-08 14:40:00|12450|12448|12470|12468|12470|12468|12446|12444|9085
1610117100000|2021-01-08 14:45:00|12472|12470|12464|12462|12472|12470|12446|12442|16972
1610117400000|2021-01-08 14:50:00|12466|12464|12474|12470|12474|12472|12456|12454|9277
1610117700000|2021-01-08 14:55:00|12472|12468|12470|12466|12472|12470|12456|12452|10182
1610118000000|2021-01-08 15:00:00|12472|12468|12470|12468|12480|12476|12466|12462|10005
1610118300000|2021-01-08 15:05:00|12472|12470|12470|12468|12478|12476|12460|12458|14565
1610118600000|2021-01-08 15:10:00|12472|12466|12478|12474|12486|12484|12470|12466|10885
1610118900000|2021-01-08 15:15:00|12476|12472|12490|12486|12496|12492|12474|12472|13353
1610119200000|2021-01-08 15:20:00|12492|12488|12454|12450|12492|12490|12452|12450|12000
1610119500000|2021-01-08 15:25:00|12456|12452|12420|12416|12458|12456|12416|12412|14988
1610119800000|2021-01-08 15:30:00|12422|12418|12426|12424|12442|12438|12422|12418|10591
1610120100000|2021-01-08 15:35:00|12424|12422|12426|12424|12434|12430|12418|12416|4361
1610120400000|2021-01-08 15:40:00|12428|12426|12434|12432|12440|12436|12428|12424|6085
1610120700000|2021-01-08 15:45:00|12432|12430|12462|12460|12462|12460|12432|12430|4952
1610121000000|2021-01-08 15:50:00|12460|12458|12450|12448|12462|12460|12446|12444|6853
1610121300000|2021-01-08 15:55:00|12452|12450|12440|12438|12454|12452|12438|12436|4652
1610121600000|2021-01-08 16:00:00|12438|12436|12426|12424|12442|12440|12426|12424|9369
1610121900000|2021-01-08 16:05:00|12428|12426|12394|12392|12428|12426|12394|12392|9337
1610122200000|2021-01-08 16:10:00|12396|12394|12404|12400|12414|12412|12390|12388|37912
1610122500000|2021-01-08 16:15:00|12402|12402|12396|12394|12404|12402|12392|12390|14925
1610122800000|2021-01-08 16:20:00|12394|12392|12388|12384|12398|12396|12384|12382|26821
1610123100000|2021-01-08 16:25:00|12386|12386|12378|12374|12390|12386|12378|12374|13309
1610352000000|2021-01-11 08:00:00|12320|12300|12356|12350|12364|12356|12290|12278|67950
1610352300000|2021-01-11 08:05:00|12354|12352|12414|12410|12424|12420|12346|12342|22355
1610352600000|2021-01-11 08:10:00|12412|12408|12422|12418|12440|12436|12408|12404|10072
1610352900000|2021-01-11 08:15:00|12424|12420|12436|12432|12444|12442|12418|12416|8770
1610353200000|2021-01-11 08:20:00|12434|12434|12380|12376|12448|12446|12370|12366|13788
1610353500000|2021-01-11 08:25:00|12378|12374|12372|12370|12380|12376|12356|12354|8181
1610353800000|2021-01-11 08:30:00|12370|12368|12346|12344|12372|12370|12334|12328|18320
1610354100000|2021-01-11 08:35:00|12348|12342|12370|12368|12376|12374|12334|12332|8893
1610354400000|2021-01-11 08:40:00|12372|12370|12362|12358|12376|12374|12356|12352|9712
1610354700000|2021-01-11 08:45:00|12364|12360|12350|12348|12368|12366|12350|12348|5068
1610355000000|2021-01-11 08:50:00|12348|12346|12348|12342|12358|12354|12344|12342|2888
1610355300000|2021-01-11 08:55:00|12346|12340|12368|12364|12370|12368|12338|12336|8925
1610355600000|2021-01-11 09:00:00|12366|12362|12370|12368|12384|12382|12360|12356|8309
1610355900000|2021-01-11 09:05:00|12372|12370|12378|12374|12378|12376|12366|12364|4103
1610356200000|2021-01-11 09:10:00|12380|12376|12372|12368|12380|12378|12364|12360|4120
1610356500000|2021-01-11 09:15:00|12368|12366|12366|12364|12378|12376|12362|12360|4025
1610356800000|2021-01-11 09:20:00|12364|12362|12374|12370|12374|12372|12364|12360|3641
1610357100000|2021-01-11 09:25:00|12372|12368|12364|12360|12376|12374|12352|12348|11221
1610357400000|2021-01-11 09:30:00|12366|12362|12352|12350|12366|12364|12352|12348|3665
1610357700000|2021-01-11 09:35:00|12354|12352|12344|12342|12362|12358|12342|12340|8187
1610358000000|2021-01-11 09:40:00|12346|12344|12354|12350|12358|12356|12346|12342|5787
1610358300000|2021-01-11 09:45:00|12356|12352|12354|12352|12360|12358|12352|12350|2901
1610358600000|2021-01-11 09:50:00|12356|12354|12348|12344|12358|12356|12348|12344|6461
1610358900000|2021-01-11 09:55:00|12350|12346|12338|12334|12352|12350|12338|12334|4950
1610359200000|2021-01-11 10:00:00|12336|12332|12330|12328|12342|12340|12326|12322|5927
1610359500000|2021-01-11 10:05:00|12332|12330|12352|12350|12362|12360|12332|12328|5822
1610359800000|2021-01-11 10:10:00|12354|12352|12352|12350|12358|12354|12346|12344|1156
1610360100000|2021-01-11 10:15:00|12354|12348|12358|12356|12360|12358|12352|12348|3919
1610360400000|2021-01-11 10:20:00|12360|12358|12356|12354|12362|12360|12350|12348|6638
1610360700000|2021-01-11 10:25:00|12358|12356|12370|12368|12372|12368|12356|12354|2547
1610361000000|2021-01-11 10:30:00|12372|12370|12392|12390|12394|12392|12370|12368|10284
1610361300000|2021-01-11 10:35:00|12390|12388|12386|12384|12394|12392|12386|12384|3209
1610361600000|2021-01-11 10:40:00|12388|12386|12366|12364|12392|12390|12360|12358|9353
1610361900000|2021-01-11 10:45:00|12368|12366|12352|12350|12376|12372|12352|12350|7848
1610362200000|2021-01-11 10:50:00|12350|12348|12366|12364|12368|12364|12346|12344|7401
1610362500000|2021-01-11 10:55:00|12368|12366|12362|12360|12370|12366|12358|12354|2016
1610362800000|2021-01-11 11:00:00|12360|12358|12354|12350|12362|12360|12350|12348|2786
1610363100000|2021-01-11 11:05:00|12352|12352|12364|12362|12366|12364|12346|12344|4197
1610363400000|2021-01-11 11:10:00|12366|12364|12360|12358|12372|12370|12358|12356|5504
1610363700000|2021-01-11 11:15:00|12358|12356|12364|12362|12366|12362|12354|12350|2581
1610364000000|2021-01-11 11:20:00|12366|12364|12360|12358|12372|12370|12360|12358|3601
1610364300000|2021-01-11 11:25:00|12358|12356|12368|12366|12368|12366|12358|12356|2063
1610364600000|2021-01-11 11:30:00|12366|12364|12366|12364|12374|12370|12362|12360|2503
1610364900000|2021-01-11 11:35:00|12368|12366|12380|12378|12388|12386|12366|12364|12801
1610365200000|2021-01-11 11:40:00|12378|12376|12374|12372|12378|12376|12366|12364|7555
1610365500000|2021-01-11 11:45:00|12372|12370|12366|12364|12376|12374|12360|12358|9199
1610365800000|2021-01-11 11:50:00|12364|12362|12366|12364|12374|12372|12360|12358|5020
1610366100000|2021-01-11 11:55:00|12364|12362|12362|12360|12366|12362|12354|12352|2324
1610366400000|2021-01-11 12:00:00|12370|12362|12362|12360|12370|12362|12358|12354|3616
1610366700000|2021-01-11 12:05:00|12364|12358|12352|12350|12364|12362|12350|12348|5594
1610367000000|2021-01-11 12:10:00|12350|12348|12350|12348|12354|12352|12346|12344|4541
1610367300000|2021-01-11 12:15:00|12352|12346|12352|12348|12362|12358|12348|12346|2580
1610367600000|2021-01-11 12:20:00|12350|12350|12344|12342|12356|12354|12342|12340|5410
1610367900000|2021-01-11 12:25:00|12342|12340|12358|12356|12358|12356|12332|12330|3875
1610368200000|2021-01-11 12:30:00|12356|12354|12346|12344|12358|12356|12346|12344|2777
1610368500000|2021-01-11 12:35:00|12344|12342|12342|12340|12352|12348|12340|12336|8242
1610368800000|2021-01-11 12:40:00|12344|12338|12348|12346|12348|12346|12334|12332|5079
1610369100000|2021-01-11 12:45:00|12346|12344|12344|12342|12350|12346|12336|12334|7457
1610369400000|2021-01-11 12:50:00|12342|12340|12334|12332|12350|12348|12334|12330|10723
1610369700000|2021-01-11 12:55:00|12336|12334|12326|12324|12340|12338|12326|12322|4885
1610370000000|2021-01-11 13:00:00|12324|12322|12308|12304|12324|12322|12304|12302|11697
1610370300000|2021-01-11 13:05:00|12306|12306|12316|12312|12320|12318|12306|12304|5415
1610370600000|2021-01-11 13:10:00|12318|12310|12318|12316|12324|12322|12316|12310|5314
1610370900000|2021-01-11 13:15:00|12316|12314|12310|12308|12320|12318|12310|12308|7766
1610371200000|2021-01-11 13:20:00|12308|12306|12310|12306|12316|12312|12306|12302|3386
1610371500000|2021-01-11 13:25:00|12312|12308|12292|12286|12312|12310|12290|12286|19536
1610371800000|2021-01-11 13:30:00|12290|12284|12290|12288|12298|12296|12280|12278|6497
1610372100000|2021-01-11 13:35:00|12288|12286|12296|12292|12296|12294|12278|12276|9498
1610372400000|2021-01-11 13:40:00|12294|12290|12298|12296|12300|12298|12288|12286|6441
1610372700000|2021-01-11 13:45:00|12300|12298|12286|12284|12306|12304|12286|12284|9524
1610373000000|2021-01-11 13:50:00|12288|12286|12266|12264|12290|12286|12260|12258|11955
1610373300000|2021-01-11 13:55:00|12268|12266|12284|12280|12296|12294|12258|12256|6940
1610373600000|2021-01-11 14:00:00|12282|12282|12278|12274|12292|12288|12274|12272|5815
1610373900000|2021-01-11 14:05:00|12276|12276|12266|12264|12280|12278|12266|12264|6917
1610374200000|2021-01-11 14:10:00|12268|12266|12244|12242|12270|12268|12244|12242|14248
1610374500000|2021-01-11 14:15:00|12246|12244|12192|12190|12246|12244|12190|12186|27427
1610374800000|2021-01-11 14:20:00|12194|12188|12218|12216|12218|12216|12188|12186|11638
1610375100000|2021-01-11 14:25:00|12216|12214|12220|12216|12230|12226|12212|12210|10624
1610375400000|2021-01-11 14:30:00|12218|12218|12242|12236|12250|12246|12198|12196|37111
1610375700000|2021-01-11 14:35:00|12240|12234|12224|12218|12248|12246|12194|12190|34333
1610376000000|2021-01-11 14:40:00|12226|12220|12218|12214|12230|12226|12208|12206|11565
1610376300000|2021-01-11 14:45:00|12216|12212|12232|12230|12244|12240|12204|12202|11613
1610376600000|2021-01-11 14:50:00|12230|12228|12260|12258|12264|12262|12226|12224|13401
1610376900000|2021-01-11 14:55:00|12262|12260|12272|12270|12284|12280|12262|12258|11313
1610377200000|2021-01-11 15:00:00|12274|12272|12264|12262|12282|12278|12264|12262|10566
1610377500000|2021-01-11 15:05:00|12266|12264|12264|12262|12268|12266|12254|12250|7928
1610377800000|2021-01-11 15:10:00|12262|12260|12252|12248|12266|12262|12246|12244|8578
1610378100000|2021-01-11 15:15:00|12250|12246|12256|12252|12260|12258|12244|12242|11793
1610378400000|2021-01-11 15:20:00|12258|12254|12276|12274|12278|12276|12256|12254|5372
1610378700000|2021-01-11 15:25:00|12278|12276|12276|12272|12282|12280|12266|12264|5048
1610379000000|2021-01-11 15:30:00|12274|12274|12282|12278|12284|12282|12266|12264|5090
1610379300000|2021-01-11 15:35:00|12280|12280|12286|12284|12294|12290|12278|12274|10530
1610379600000|2021-01-11 15:40:00|12288|12286|12290|12286|12298|12296|12286|12282|10612
1610379900000|2021-01-11 15:45:00|12288|12284|12278|12276|12288|12286|12272|12268|5783
1610380200000|2021-01-11 15:50:00|12276|12274|12298|12296|12300|12296|12268|12266|4568
1610380500000|2021-01-11 15:55:00|12296|12294|12306|12304|12314|12312|12290|12288|12414
1610380800000|2021-01-11 16:00:00|12308|12306|12308|12306|12322|12318|12296|12294|23284
1610381100000|2021-01-11 16:05:00|12310|12308|12324|12322|12332|12330|12306|12304|39607
1610381400000|2021-01-11 16:10:00|12326|12324|12302|12300|12326|12324|12296|12294|13647
1610381700000|2021-01-11 16:15:00|12304|12302|12342|12340|12342|12340|12304|12302|22189
1610382000000|2021-01-11 16:20:00|12340|12338|12372|12370|12376|12372|12340|12338|36718
1610382300000|2021-01-11 16:25:00|12370|12368|12386|12380|12394|12392|12370|12368|23766
1610438400000|2021-01-12 08:00:00|12450|12412|12450|12444|12490|12470|12406|12400|57294
1610438700000|2021-01-12 08:05:00|12448|12446|12428|12422|12468|12460|12412|12408|10415
1610439000000|2021-01-12 08:10:00|12430|12424|12466|12460|12468|12462|12426|12420|17330
1610439300000|2021-01-12 08:15:00|12464|12458|12458|12452|12476|12472|12454|12452|18694
1610439600000|2021-01-12 08:20:00|12456|12454|12452|12450|12474|12470|12446|12442|15119
1610439900000|2021-01-12 08:25:00|12450|12448|12426|12422|12450|12448|12420|12416|5127
1610440200000|2021-01-12 08:30:00|12428|12424|12436|12432|12442|12440|12424|12422|10827
1610440500000|2021-01-12 08:35:00|12434|12434|12416|12412|12440|12438|12414|12410|6578
1610440800000|2021-01-12 08:40:00|12418|12410|12438|12434|12438|12434|12414|12410|5927
1610441100000|2021-01-12 08:45:00|12440|12436|12446|12440|12448|12444|12430|12426|7246
1610441400000|2021-01-12 08:50:00|12448|12442|12464|12460|12464|12462|12440|12438|9294
1610441700000|2021-01-12 08:55:00|12462|12458|12492|12486|12498|12494|12460|12458|11897
1610442000000|2021-01-12 09:00:00|12494|12488|12492|12488|12498|12494|12482|12480|6778
1610442300000|2021-01-12 09:05:00|12494|12490|12496|12492|12498|12496|12488|12486|3928
1610442600000|2021-01-12 09:10:00|12492|12490|12526|12520|12538|12534|12492|12490|45642
1610442900000|2021-01-12 09:15:00|12524|12522|12520|12516|12528|12526|12510|12506|6101
1610443200000|2021-01-12 09:20:00|12522|12518|12520|12516|12528|12526|12516|12514|5600
1610443500000|2021-01-12 09:25:00|12518|12512|12516|12510|12522|12518|12504|12500|10329
1610443800000|2021-01-12 09:30:00|12518|12512|12534|12530|12536|12532|12510|12508|6861
1610444100000|2021-01-12 09:35:00|12532|12528|12524|12520|12534|12532|12514|12512|11984
1610444400000|2021-01-12 09:40:00|12526|12518|12526|12520|12528|12524|12514|12512|4020
1610444700000|2021-01-12 09:45:00|12524|12522|12528|12524|12554|12552|12524|12522|24046
1610445000000|2021-01-12 09:50:00|12530|12526|12506|12504|12530|12526|12506|12504|5968
1610445300000|2021-01-12 09:55:00|12508|12502|12476|12472|12508|12502|12466|12464|12575
1610445600000|2021-01-12 10:00:00|12478|12474|12482|12476|12484|12482|12476|12472|2365
1610445900000|2021-01-12 10:05:00|12480|12474|12470|12466|12480|12474|12460|12458|11455
1610446200000|2021-01-12 10:10:00|12468|12464|12472|12470|12474|12472|12466|12462|2683
1610446500000|2021-01-12 10:15:00|12470|12468|12466|12462|12472|12468|12458|12452|8414
1610446800000|2021-01-12 10:20:00|12468|12464|12476|12474|12480|12474|12464|12462|3137
1610447100000|2021-01-12 10:25:00|12474|12472|12458|12454|12476|12474|12454|12452|2197
1610447400000|2021-01-12 10:30:00|12460|12456|12466|12460|12474|12470|12456|12454|6774
1610447700000|2021-01-12 10:35:00|12464|12462|12474|12470|12474|12470|12462|12460|5734
1610448000000|2021-01-12 10:40:00|12476|12472|12458|12456|12476|12472|12458|12454|3234
1610448300000|2021-01-12 10:45:00|12456|12454|12464|12460|12476|12472|12450|12446|5832
1610448600000|2021-01-12 10:50:00|12462|12458|12472|12468|12472|12470|12452|12450|5870
1610448900000|2021-01-12 10:55:00|12470|12470|12480|12476|12484|12480|12468|12464|5963
1610449200000|2021-01-12 11:00:00|12482|12478|12484|12480|12496|12494|12480|12476|4240
1610449500000|2021-01-12 11:05:00|12486|12482|12488|12486|12498|12496|12484|12482|7836
1610449800000|2021-01-12 11:10:00|12490|12488|12472|12468|12494|12490|12466|12464|20615
1610450100000|2021-01-12 11:15:00|12470|12470|12476|12472|12478|12474|12466|12462|4716
1610450400000|2021-01-12 11:20:00|12478|12474|12488|12484|12494|12492|12476|12474|5618
1610450700000|2021-01-12 11:25:00|12490|12486|12486|12482|12494|12492|12482|12480|3054
1610451000000|2021-01-12 11:30:00|12488|12484|12488|12484|12496|12494|12484|12482|3345
1610451300000|2021-01-12 11:35:00|12486|12486|12500|12498|12500|12498|12482|12478|4620
1610451600000|2021-01-12 11:40:00|12498|12496|12498|12494|12500|12496|12492|12490|4176
1610451900000|2021-01-12 11:45:00|12496|12492|12476|12474|12500|12498|12472|12468|12941
1610452200000|2021-01-12 11:50:00|12478|12476|12474|12470|12482|12480|12458|12456|18951
1610452500000|2021-01-12 11:55:00|12472|12468|12484|12482|12488|12486|12468|12466|4081
1610452800000|2021-01-12 12:00:00|12482|12480|12506|12504|12506|12504|12482|12480|3461
1610453100000|2021-01-12 12:05:00|12504|12502|12500|12498|12508|12506|12498|12496|3755
1610453400000|2021-01-12 12:10:00|12498|12496|12492|12488|12498|12496|12490|12486|3722
1610453700000|2021-01-12 12:15:00|12490|12486|12498|12494|12502|12500|12488|12486|5285
1610454000000|2021-01-12 12:20:00|12496|12492|12498|12496|12500|12498|12488|12486|4021
1610454300000|2021-01-12 12:25:00|12500|12498|12504|12500|12504|12502|12496|12494|3642
1610454600000|2021-01-12 12:30:00|12502|12502|12490|12488|12504|12502|12488|12486|5352
1610454900000|2021-01-12 12:35:00|12492|12490|12510|12506|12510|12508|12492|12490|4922
1610455200000|2021-01-12 12:40:00|12508|12504|12506|12504|12512|12510|12500|12496|5030
1610455500000|2021-01-12 12:45:00|12504|12502|12514|12512|12516|12514|12504|12502|2833
1610455800000|2021-01-12 12:50:00|12516|12514|12504|12502|12516|12514|12498|12492|11597
1610456100000|2021-01-12 12:55:00|12506|12500|12502|12500|12508|12506|12498|12496|7208
1610456400000|2021-01-12 13:00:00|12500|12498|12508|12506|12510|12508|12492|12490|9535
1610456700000|2021-01-12 13:05:00|12510|12508|12504|12502|12512|12510|12500|12498|5602
1610457000000|2021-01-12 13:10:00|12502|12500|12506|12502|12508|12506|12500|12498|6688
1610457300000|2021-01-12 13:15:00|12504|12504|12512|12510|12516|12514|12500|12498|4281
1610457600000|2021-01-12 13:20:00|12514|12512|12498|12496|12514|12512|12496|12494|7665
1610457900000|2021-01-12 13:25:00|12496|12494|12510|12508|12512|12510|12496|12494|3496
1610458200000|2021-01-12 13:30:00|12512|12510|12516|12514|12526|12524|12512|12510|3307
1610458500000|2021-01-12 13:35:00|12518|12516|12514|12512|12522|12520|12512|12510|6860
1610458800000|2021-01-12 13:40:00|12512|12510|12506|12502|12514|12512|12502|12498|5411
1610459100000|2021-01-12 13:45:00|12504|12500|12504|12502|12508|12506|12502|12498|3558
1610459400000|2021-01-12 13:50:00|12506|12504|12506|12502|12512|12508|12502|12500|2933
1610459700000|2021-01-12 13:55:00|12504|12500|12492|12488|12504|12502|12484|12482|10857
1610460000000|2021-01-12 14:00:00|12490|12486|12504|12502|12508|12504|12488|12486|7456
1610460300000|2021-01-12 14:05:00|12502|12500|12498|12494|12502|12500|12480|12478|10137
1610460600000|2021-01-12 14:10:00|12496|12492|12482|12478|12498|12496|12480|12476|6562
1610460900000|2021-01-12 14:15:00|12480|12476|12488|12486|12490|12488|12474|12470|7350
1610461200000|2021-01-12 14:20:00|12490|12484|12480|12478|12490|12488|12480|12478|7863
1610461500000|2021-01-12 14:25:00|12478|12476|12488|12486|12490|12486|12470|12468|12038
1610461800000|2021-01-12 14:30:00|12490|12484|12488|12486|12518|12516|12486|12484|17872
1610462100000|2021-01-12 14:35:00|12486|12484|12476|12474|12492|12488|12470|12468|19223
1610462400000|2021-01-12 14:40:00|12474|12472|12486|12484|12494|12490|12468|12466|10642
1610462700000|2021-01-12 14:45:00|12488|12486|12482|12478|12496|12494|12478|12476|10948
1610463000000|2021-01-12 14:50:00|12480|12480|12482|12478|12484|12482|12458|12454|14567
1610463300000|2021-01-12 14:55:00|12484|12480|12522|12520|12524|12522|12468|12466|39248
1610463600000|2021-01-12 15:00:00|12520|12518|12534|12530|12546|12544|12506|12502|19985
1610463900000|2021-01-12 15:05:00|12532|12528|12540|12536|12548|12546|12526|12524|8019
1610464200000|2021-01-12 15:10:00|12542|12536|12528|12524|12546|12538|12522|12518|2808
1610464500000|2021-01-12 15:15:00|12532|12526|12544|12538|12544|12540|12520|12516|2960
1610464800000|2021-01-12 15:20:00|12546|12540|12528|12524|12546|12540|12528|12524|4025
1610465100000|2021-01-12 15:25:00|12530|12520|12522|12516|12532|12528|12518|12514|873
1610465400000|2021-01-12 15:30:00|12504|12498|12504|12502|12510|12508|12498|12496|6012
1610465700000|2021-01-12 15:35:00|12506|12504|12486|12480|12508|12504|12480|12476|5721
1610466000000|2021-01-12 15:40:00|12484|12478|12470|12468|12490|12486|12468|12466|16040
1610466300000|2021-01-12 15:45:00|12472|12470|12464|12462|12482|12480|12464|12462|7448
1610466600000|2021-01-12 15:50:00|12462|12460|12474|12472|12478|12476|12462|12460|17989
1610466900000|2021-01-12 15:55:00|12472|12470|12474|12472|12486|12484|12466|12464|14399
1610467200000|2021-01-12 16:00:00|12472|12470|12480|12478|12482|12480|12462|12460|12230
1610467500000|2021-01-12 16:05:00|12482|12480|12482|12480|12486|12484|12470|12468|7479
1610467800000|2021-01-12 16:10:00|12484|12482|12472|12470|12484|12482|12470|12466|8435
1610468100000|2021-01-12 16:15:00|12470|12468|12462|12458|12474|12470|12458|12456|12993
1610468400000|2021-01-12 16:20:00|12464|12460|12446|12444|12468|12466|12446|12444|16126
1610468700000|2021-01-12 16:25:00|12444|12442|12422|12418|12448|12446|12422|12418|18889
1610524800000|2021-01-13 08:00:00|12400|12390|12350|12344|12404|12400|12350|12342|31928
1610525100000|2021-01-13 08:05:00|12352|12346|12364|12358|12376|12372|12340|12334|24095
1610525400000|2021-01-13 08:10:00|12362|12356|12378|12374|12386|12382|12356|12350|55225
1610525700000|2021-01-13 08:15:00|12380|12372|12416|12412|12416|12412|12364|12360|48326
1610526000000|2021-01-13 08:20:00|12414|12408|12418|12414|12426|12424|12410|12406|14592
1610526300000|2021-01-13 08:25:00|12416|12412|12352|12350|12422|12418|12352|12350|16385
1610526600000|2021-01-13 08:30:00|12354|12348|12306|12302|12354|12350|12298|12292|26560
1610526900000|2021-01-13 08:35:00|12308|12304|12314|12310|12324|12320|12300|12296|9383
1610527200000|2021-01-13 08:40:00|12316|12312|12302|12300|12316|12312|12294|12290|12937
1610527500000|2021-01-13 08:45:00|12300|12298|12268|12264|12300|12298|12264|12260|8270
1610527800000|2021-01-13 08:50:00|12266|12262|12276|12272|12280|12276|12262|12260|6281
1610528100000|2021-01-13 08:55:00|12278|12274|12264|12260|12288|12284|12262|12260|13941
1610528400000|2021-01-13 09:00:00|12266|12262|12276|12272|12276|12274|12262|12260|4794
1610528700000|2021-01-13 09:05:00|12278|12274|12270|12266|12284|12282|12268|12264|5823
1610529000000|2021-01-13 09:10:00|12272|12268|12272|12268|12276|12274|12266|12264|10679
1610529300000|2021-01-13 09:15:00|12274|12270|12296|12290|12298|12296|12270|12268|10810
1610529600000|2021-01-13 09:20:00|12298|12292|12280|12276|12300|12296|12276|12272|10522
1610529900000|2021-01-13 09:25:00|12282|12278|12288|12286|12298|12294|12282|12278|19454
1610530200000|2021-01-13 09:30:00|12290|12288|12286|12282|12292|12290|12272|12270|13051
1610530500000|2021-01-13 09:35:00|12288|12284|12300|12298|12308|12306|12284|12282|11963
1610530800000|2021-01-13 09:40:00|12298|12296|12300|12298|12304|12298|12292|12288|3596
1610531100000|2021-01-13 09:45:00|12302|12300|12304|12302|12314|12312|12300|12298|8616
1610531400000|2021-01-13 09:50:00|12302|12300|12310|12308|12314|12310|12300|12298|7648
1610531700000|2021-01-13 09:55:00|12312|12310|12318|12314|12328|12324|12312|12310|4245
1610532000000|2021-01-13 10:00:00|12316|12316|12336|12332|12342|12340|12314|12312|6148
1610532300000|2021-01-13 10:05:00|12338|12334|12332|12330|12342|12340|12330|12326|8136
1610532600000|2021-01-13 10:10:00|12334|12328|12324|12320|12334|12330|12318|12316|2497
1610532900000|2021-01-13 10:15:00|12322|12322|12334|12330|12336|12334|12316|12314|14636
1610533200000|2021-01-13 10:20:00|12332|12332|12336|12332|12340|12338|12330|12328|4393
1610533500000|2021-01-13 10:25:00|12338|12334|12322|12320|12342|12338|12312|12310|18565
1610533800000|2021-01-13 10:30:00|12320|12318|12302|12298|12322|12320|12292|12290|20943
1610534100000|2021-01-13 10:35:00|12300|12296|12280|12278|12306|12302|12276|12274|22632
1610534400000|2021-01-13 10:40:00|12282|12276|12296|12292|12296|12294|12278|12274|5335
1610534700000|2021-01-13 10:45:00|12298|12294|12302|12300|12302|12300|12284|12282|6139
1610535000000|2021-01-13 10:50:00|12300|12298|12298|12294|12308|12304|12294|12292|9919
1610535300000|2021-01-13 10:55:00|12300|12296|12296|12294|12306|12302|12294|12290|2404
1610535600000|2021-01-13 11:00:00|12298|12292|12300|12296|12308|12306|12296|12292|16326
1610535900000|2021-01-13 11:05:00|12302|12298|12300|12296|12304|12302|12288|12286|3765
1610536200000|2021-01-13 11:10:00|12302|12298|12310|12306|12310|12306|12300|12296|2079
1610536500000|2021-01-13 11:15:00|12308|12308|12348|12344|12350|12348|12306|12304|13450
1610536800000|2021-01-13 11:20:00|12346|12342|12340|12336|12348|12342|12324|12322|7390
1610537100000|2021-01-13 11:25:00|12338|12334|12314|12308|12338|12336|12312|12308|6549
1610537400000|2021-01-13 11:30:00|12316|12310|12334|12330|12334|12330|12306|12302|2678
1610537700000|2021-01-13 11:35:00|12336|12332|12340|12338|12342|12338|12330|12324|1905
1610538000000|2021-01-13 11:40:00|12342|12340|12358|12354|12358|12354|12338|12336|5152
1610538300000|2021-01-13 11:45:00|12356|12356|12356|12350|12364|12360|12352|12348|2722
1610538600000|2021-01-13 11:50:00|12354|12352|12360|12356|12366|12362|12352|12350|2690
1610538900000|2021-01-13 11:55:00|12358|12354|12366|12362|12368|12366|12352|12350|7092
1610539200000|2021-01-13 12:00:00|12362|12360|12342|12336|12362|12360|12338|12336|4883
1610539500000|2021-01-13 12:05:00|12340|12338|12346|12342|12348|12346|12338|12334|16135
1610539800000|2021-01-13 12:10:00|12344|12344|12346|12340|12366|12364|12344|12340|7191
1610540100000|2021-01-13 12:15:00|12344|12342|12334|12330|12348|12344|12330|12326|3261
1610540400000|2021-01-13 12:20:00|12332|12328|12338|12334|12346|12344|12328|12326|6829
1610540700000|2021-01-13 12:25:00|12336|12332|12324|12320|12336|12332|12322|12320|4864
1610541000000|2021-01-13 12:30:00|12322|12318|12330|12326|12336|12332|12298|12294|16641
1610541300000|2021-01-13 12:35:00|12328|12324|12326|12320|12334|12330|12318|12314|5148
1610541600000|2021-01-13 12:40:00|12324|12322|12326|12322|12332|12330|12322|12318|5019
1610541900000|2021-01-13 12:45:00|12328|12324|12324|12320|12334|12330|12318|12316|5133
1610542200000|2021-01-13 12:50:00|12322|12318|12322|12320|12328|12324|12314|12310|3782
1610542500000|2021-01-13 12:55:00|12320|12318|12316|12314|12322|12318|12302|12300|9942
1610542800000|2021-01-13 13:00:00|12318|12316|12330|12328|12336|12334|12312|12310|6130
1610543100000|2021-01-13 13:05:00|12328|12326|12326|12322|12332|12330|12322|12320|3811
1610543400000|2021-01-13 13:10:00|12324|12324|12334|12330|12334|12330|12316|12314|4173
1610543700000|2021-01-13 13:15:00|12336|12332|12338|12336|12346|12342|12332|12330|4455
1610544000000|2021-01-13 13:20:00|12336|12334|12352|12346|12352|12348|12334|12330|7786
1610544300000|2021-01-13 13:25:00|12350|12348|12356|12352|12364|12360|12350|12348|4257
1610544600000|2021-01-13 13:30:00|12358|12354|12364|12360|12368|12366|12358|12354|6553
1610544900000|2021-01-13 13:35:00|12366|12362|12356|12352|12372|12370|12356|12352|5058
1610545200000|2021-01-13 13:40:00|12354|12350|12358|12352|12364|12360|12350|12348|2045
1610545500000|2021-01-13 13:45:00|12360|12354|12360|12354|12362|12360|12354|12350|3351
1610545800000|2021-01-13 13:50:00|12358|12356|12358|12354|12366|12362|12354|12352|2220
1610546100000|2021-01-13 13:55:00|12356|12352|12366|12364|12368|12366|12356|12352|4215
1610546400000|2021-01-13 14:00:00|12368|12366|12366|12362|12368|12366|12358|12354|5220
1610546700000|2021-01-13 14:05:00|12368|12364|12366|12362|12376|12372|12364|12360|4656
1610547000000|2021-01-13 14:10:00|12364|12360|12370|12368|12372|12370|12360|12356|3888
1610547300000|2021-01-13 14:15:00|12368|12366|12358|12354|12370|12368|12358|12354|3324
1610547600000|2021-01-13 14:20:00|12356|12352|12350|12346|12356|12352|12344|12340|8927
1610547900000|2021-01-13 14:25:00|12348|12348|12372|12368|12372|12368|12348|12348|1927
1610548200000|2021-01-13 14:30:00|12370|12366|12368|12366|12378|12376|12360|12356|9115
1610548500000|2021-01-13 14:35:00|12366|12364|12354|12348|12374|12372|12352|12348|10403
1610548800000|2021-01-13 14:40:00|12352|12350|12352|12348|12362|12358|12346|12342|15571
1610549100000|2021-01-13 14:45:00|12350|12350|12366|12362|12366|12364|12346|12342|9907
1610549400000|2021-01-13 14:50:00|12364|12364|12362|12358|12376|12372|12356|12352|5444
1610549700000|2021-01-13 14:55:00|12364|12360|12370|12366|12372|12368|12362|12360|4422
1610550000000|2021-01-13 15:00:00|12368|12364|12330|12326|12374|12372|12330|12324|9776
1610550300000|2021-01-13 15:05:00|12332|12324|12358|12356|12360|12356|12328|12324|5060
1610550600000|2021-01-13 15:10:00|12360|12354|12360|12358|12372|12368|12352|12346|11509
1610550900000|2021-01-13 15:15:00|12358|12356|12362|12358|12364|12362|12352|12350|5997
1610551200000|2021-01-13 15:20:00|12364|12360|12364|12362|12370|12366|12352|12350|6809
1610551500000|2021-01-13 15:25:00|12362|12360|12358|12354|12370|12366|12356|12352|5187
1610551800000|2021-01-13 15:30:00|12356|12352|12344|12342|12358|12356|12340|12336|21623
1610552100000|2021-01-13 15:35:00|12346|12340|12348|12344|12352|12348|12340|12336|10876
1610552400000|2021-01-13 15:40:00|12346|12346|12348|12344|12348|12346|12342|12340|11007
1610552700000|2021-01-13 15:45:00|12346|12346|12336|12334|12352|12350|12332|12330|10880
1610553000000|2021-01-13 15:50:00|12338|12336|12328|12326|12344|12342|12328|12326|15784
1610553300000|2021-01-13 15:55:00|12326|12324|12324|12320|12330|12328|12320|12316|20606
1610553600000|2021-01-13 16:00:00|12322|12318|12298|12294|12324|12318|12296|12294|9820
1610553900000|2021-01-13 16:05:00|12300|12296|12302|12300|12306|12304|12296|12292|4612
1610554200000|2021-01-13 16:10:00|12304|12298|12310|12308|12314|12312|12296|12294|7156
1610554500000|2021-01-13 16:15:00|12308|12306|12302|12300|12312|12308|12300|12298|10694
1610554800000|2021-01-13 16:20:00|12304|12302|12316|12314|12318|12316|12302|12298|12146
1610555100000|2021-01-13 16:25:00|12314|12312|12294|12290|12314|12312|12294|12290|19896
1610611200000|2021-01-14 08:00:00|12300|12294|12280|12274|12314|12304|12264|12262|55120
1610611500000|2021-01-14 08:05:00|12282|12276|12272|12266|12290|12288|12254|12250|16034
1610611800000|2021-01-14 08:10:00|12270|12268|12264|12260|12282|12278|12264|12260|15247
1610612100000|2021-01-14 08:15:00|12266|12262|12292|12288|12308|12304|12260|12258|23348
1610612400000|2021-01-14 08:20:00|12290|12286|12290|12286|12306|12302|12286|12282|11362
1610612700000|2021-01-14 08:25:00|12292|12288|12270|12268|12300|12294|12268|12266|14535
1610613000000|2021-01-14 08:30:00|12268|12266|12254|12250|12270|12266|12252|12250|13135
1610613300000|2021-01-14 08:35:00|12252|12252|12248|12244|12262|12258|12238|12234|15032
1610613600000|2021-01-14 08:40:00|12246|12246|12256|12252|12268|12264|12244|12240|6743
1610613900000|2021-01-14 08:45:00|12258|12254|12268|12264|12272|12268|12254|12250|6391
1610614200000|2021-01-14 08:50:00|12270|12266|12268|12262|12272|12270|12264|12262|5449
1610614500000|2021-01-14 08:55:00|12266|12260|12268|12264|12282|12278|12254|12252|13406
1610614800000|2021-01-14 09:00:00|12270|12262|12266|12262|12276|12274|12250|12248|49950
1610615100000|2021-01-14 09:05:00|12268|12264|12276|12272|12280|12278|12264|12262|9607
1610615400000|2021-01-14 09:10:00|12278|12274|12280|12276|12284|12282|12272|12270|13730
1610615700000|2021-01-14 09:15:00|12278|12274|12286|12282|12298|12296|12274|12272|18831
1610616000000|2021-01-14 09:20:00|12284|12280|12288|12284|12296|12292|12282|12280|12123
1610616300000|2021-01-14 09:25:00|12286|12286|12282|12278|12302|12298|12280|12278|5332
1610616600000|2021-01-14 09:30:00|12284|12280|12294|12292|12302|12298|12278|12276|6700
1610616900000|2021-01-14 09:35:00|12298|12290|12294|12292|12298|12296|12290|12286|6675
1610617200000|2021-01-14 09:40:00|12292|12290|12294|12288|12308|12306|12288|12286|11038
1610617500000|2021-01-14 09:45:00|12292|12290|12302|12300|12302|12300|12288|12286|6312
1610617800000|2021-01-14 09:50:00|12304|12302|12290|12288|12310|12306|12286|12282|9425
1610618100000|2021-01-14 09:55:00|12292|12290|12288|12286|12294|12290|12284|12282|5257
1610618400000|2021-01-14 10:00:00|12286|12284|12272|12268|12286|12284|12268|12266|8099
1610618700000|2021-01-14 10:05:00|12274|12270|12282|12280|12284|12282|12274|12270|3106
1610619000000|2021-01-14 10:10:00|12280|12278|12286|12284|12288|12284|12280|12278|6219
1610619300000|2021-01-14 10:15:00|12288|12286|12286|12284|12290|12286|12282|12280|7640
1610619600000|2021-01-14 10:20:00|12284|12282|12280|12278|12288|12284|12278|12276|6198
1610619900000|2021-01-14 10:25:00|12278|12276|12264|12260|12284|12280|12252|12250|15388
1610620200000|2021-01-14 10:30:00|12262|12262|12282|12280|12284|12280|12260|12258|4540
1610620500000|2021-01-14 10:35:00|12284|12282|12258|12256|12284|12282|12252|12250|13614
1610620800000|2021-01-14 10:40:00|12260|12258|12264|12260|12276|12272|12260|12258|9168
1610621100000|2021-01-14 10:45:00|12262|12262|12276|12274|12278|12276|12258|12256|18906
1610621400000|2021-01-14 10:50:00|12274|12272|12264|12262|12276|12272|12240|12236|36219
1610621700000|2021-01-14 10:55:00|12262|12260|12260|12258|12264|12262|12254|12252|4539
1610622000000|2021-01-14 11:00:00|12258|12256|12272|12270|12274|12272|12258|12256|7052
1610622300000|2021-01-14 11:05:00|12274|12272|12266|12264|12278|12276|12264|12262|8986
1610622600000|2021-01-14 11:10:00|12268|12266|12266|12262|12268|12266|12242|12240|16117
1610622900000|2021-01-14 11:15:00|12264|12264|12278|12274|12278|12276|12264|12264|4334
1610623200000|2021-01-14 11:20:00|12276|12276|12268|12264|12278|12276|12262|12260|11019
1610623500000|2021-01-14 11:25:00|12266|12266|12256|12254|12268|12266|12252|12250|7182
1610623800000|2021-01-14 11:30:00|12254|12252|12264|12260|12264|12260|12252|12250|4274
1610624100000|2021-01-14 11:35:00|12266|12258|12244|12242|12274|12272|12242|12240|11322
1610624400000|2021-01-14 11:40:00|12246|12244|12256|12254|12260|12258|12242|12240|5943
1610624700000|2021-01-14 11:45:00|12258|12252|12252|12248|12262|12260|12250|12248|4798
1610625000000|2021-01-14 11:50:00|12250|12250|12258|12256|12262|12258|12250|12250|4299
1610625300000|2021-01-14 11:55:00|12256|12254|12248|12246|12258|12256|12242|12240|7313
1610625600000|2021-01-14 12:00:00|12250|12248|12248|12246|12256|12250|12246|12240|3300
1610625900000|2021-01-14 12:05:00|12246|12244|12256|12252|12260|12258|12246|12244|6433
1610626200000|2021-01-14 12:10:00|12254|12250|12254|12250|12260|12258|12252|12250|3156
1610626500000|2021-01-14 12:15:00|12252|12248|12268|12264|12270|12266|12250|12248|2506
1610626800000|2021-01-14 12:20:00|12266|12266|12250|12248|12268|12266|12248|12244|6737
1610627100000|2021-01-14 12:25:00|12248|12246|12254|12252|12260|12258|12248|12246|3182
1610627400000|2021-01-14 12:30:00|12256|12250|12244|12240|12260|12258|12242|12240|4451
1610627700000|2021-01-14 12:35:00|12246|12242|12242|12240|12250|12248|12238|12236|4487
1610628000000|2021-01-14 12:40:00|12244|12242|12246|12242|12252|12250|12240|12238|10132
1610628300000|2021-01-14 12:45:00|12244|12244|12252|12250|12254|12252|12238|12236|5936
1610628600000|2021-01-14 12:50:00|12250|12248|12248|12246|12258|12256|12248|12246|5970
1610628900000|2021-01-14 12:55:00|12246|12244|12246|12242|12256|12252|12244|12242|3275
1610629200000|2021-01-14 13:00:00|12244|12244|12244|12242|12246|12244|12238|12236|5711
1610629500000|2021-01-14 13:05:00|12246|12244|12240|12238|12250|12246|12236|12234|11444
1610629800000|2021-01-14 13:10:00|12238|12236|12234|12230|12242|12240|12232|12230|6155
1610630100000|2021-01-14 13:15:00|12232|12228|12232|12228|12234|12232|12224|12222|8275
1610630400000|2021-01-14 13:20:00|12230|12230|12218|12214|12232|12230|12210|12208|13278
1610630700000|2021-01-14 13:25:00|12216|12212|12222|12218|12224|12220|12210|12208|5312
1610631000000|2021-01-14 13:30:00|12220|12216|12218|12214|12226|12222|12214|12212|5601
1610631300000|2021-01-14 13:35:00|12216|12216|12226|12224|12228|12226|12216|12214|5789
1610631600000|2021-01-14 13:40:00|12224|12222|12224|12222|12226|12224|12216|12214|6752
1610631900000|2021-01-14 13:45:00|12226|12220|12232|12230|12236|12232|12222|12220|3801
1610632200000|2021-01-14 13:50:00|12230|12228|12236|12234|12236|12234|12230|12228|5288
1610632500000|2021-01-14 13:55:00|12234|12232|12234|12232|12236|12234|12230|12228|7334
1610632800000|2021-01-14 14:00:00|12236|12234|12232|12230|12238|12236|12232|12230|5870
1610633100000|2021-01-14 14:05:00|12230|12228|12238|12234|12238|12236|12226|12224|5300
1610633400000|2021-01-14 14:10:00|12240|12236|12240|12238|12244|12242|12236|12234|2414
1610633700000|2021-01-14 14:15:00|12242|12240|12236|12234|12246|12244|12234|12232|6204
1610634000000|2021-01-14 14:20:00|12234|12232|12226|12224|12236|12234|12222|12220|9229
1610634300000|2021-01-14 14:25:00|12228|12226|12224|12222|12228|12226|12222|12218|3335
1610634600000|2021-01-14 14:30:00|12226|12224|12220|12216|12236|12232|12218|12216|11861
1610634900000|2021-01-14 14:35:00|12222|12218|12234|12232|12238|12236|12220|12218|6120
1610635200000|2021-01-14 14:40:00|12236|12234|12260|12256|12262|12260|12236|12234|9046
1610635500000|2021-01-14 14:45:00|12262|12258|12260|12256|12262|12258|12246|12244|10525
1610635800000|2021-01-14 14:50:00|12262|12258|12254|12252|12266|12262|12252|12250|7869
1610636100000|2021-01-14 14:55:00|12256|12254|12242|12240|12260|12258|12240|12238|13193
1610636400000|2021-01-14 15:00:00|12244|12242|12260|12258|12264|12262|12238|12236|10527
1610636700000|2021-01-14 15:05:00|12258|12256|12262|12258|12282|12280|12256|12252|10729
1610637000000|2021-01-14 15:10:00|12264|12260|12262|12260|12272|12268|12256|12254|5873
1610637300000|2021-01-14 15:15:00|12264|12262|12278|12276|12284|12282|12262|12260|7490
1610637600000|2021-01-14 15:20:00|12280|12278|12272|12268|12288|12286|12270|12268|8140
1610637900000|2021-01-14 15:25:00|12270|12270|12266|12262|12276|12274|12264|12262|7576
1610638200000|2021-01-14 15:30:00|12264|12264|12278|12274|12278|12276|12264|12264|9508
1610638500000|2021-01-14 15:35:00|12276|12276|12278|12276|12286|12282|12270|12266|15079
1610638800000|2021-01-14 15:40:00|12276|12274|12264|12262|12282|12280|12262|12260|8055
1610639100000|2021-01-14 15:45:00|12262|12260|12248|12246|12262|12262|12242|12240|5809
1610639400000|2021-01-14 15:50:00|12250|12248|12244|12242|12250|12248|12240|12238|13219
1610639700000|2021-01-14 15:55:00|12246|12244|12242|12238|12248|12244|12236|12234|7977
1610640000000|2021-01-14 16:00:00|12244|12240|12234|12232|12246|12244|12232|12230|7081
1610640300000|2021-01-14 16:05:00|12236|12234|12242|12240|12242|12240|12232|12228|8510
1610640600000|2021-01-14 16:10:00|12240|12238|12248|12246|12252|12248|12240|12238|9320
1610640900000|2021-01-14 16:15:00|12246|12244|12254|12252|12262|12260|12240|12238|11779
1610641200000|2021-01-14 16:20:00|12256|12254|12248|12246|12258|12256|12246|12244|13003
1610641500000|2021-01-14 16:25:00|12246|12244|12262|12256|12264|12262|12246|12244|10480
1610697600000|2021-01-15 08:00:00|12114|12112|12156|12150|12180|12172|12098|12082|44385
1610697900000|2021-01-15 08:05:00|12158|12152|12172|12168|12192|12188|12144|12140|17882
1610698200000|2021-01-15 08:10:00|12174|12170|12140|12136|12176|12172|12136|12130|12755
1610698500000|2021-01-15 08:15:00|12138|12134|12156|12152|12158|12152|12134|12130|15869
1610698800000|2021-01-15 08:20:00|12158|12154|12156|12152|12168|12164|12152|12148|13080
1610699100000|2021-01-15 08:25:00|12158|12150|12142|12140|12158|12154|12138|12136|12304
1610699400000|2021-01-15 08:30:00|12144|12138|12146|12142|12160|12156|12134|12132|9536
1610699700000|2021-01-15 08:35:00|12144|12140|12128|12124|12146|12142|12124|12120|4938
1610700000000|2021-01-15 08:40:00|12126|12122|12118|12114|12126|12122|12114|12110|6146
1610700300000|2021-01-15 08:45:00|12116|12112|12106|12102|12118|12116|12098|12096|12184
1610700600000|2021-01-15 08:50:00|12104|12100|12096|12090|12104|12100|12082|12078|16584
1610700900000|2021-01-15 08:55:00|12094|12092|12090|12086|12106|12104|12086|12084|15561
1610701200000|2021-01-15 09:00:00|12092|12088|12094|12090|12104|12100|12086|12082|21505
1610701500000|2021-01-15 09:05:00|12092|12092|12074|12070|12098|12096|12070|12068|17140
1610701800000|2021-01-15 09:10:00|12072|12072|12080|12074|12084|12082|12070|12066|9687
1610702100000|2021-01-15 09:15:00|12078|12076|12086|12082|12088|12086|12076|12074|7645
1610702400000|2021-01-15 09:20:00|12084|12080|12088|12086|12088|12086|12068|12066|16758
1610702700000|2021-01-15 09:25:00|12090|12084|12082|12078|12090|12088|12074|12070|12269
1610703000000|2021-01-15 09:30:00|12080|12080|12076|12072|12082|12080|12072|12070|6659
1610703300000|2021-01-15 09:35:00|12078|12074|12072|12068|12082|12080|12068|12066|7612
1610703600000|2021-01-15 09:40:00|12070|12070|12074|12070|12086|12084|12070|12068|5694
1610703900000|2021-01-15 09:45:00|12072|12072|12072|12068|12082|12080|12070|12068|8545
1610704200000|2021-01-15 09:50:00|12070|12066|12078|12074|12080|12076|12068|12064|5310
1610704500000|2021-01-15 09:55:00|12080|12076|12082|12078|12086|12082|12080|12074|2351
1610704800000|2021-01-15 10:00:00|12080|12080|12084|12082|12086|12084|12076|12074|6455
1610705100000|2021-01-15 10:05:00|12082|12080|12084|12082|12086|12084|12080|12078|3952
1610705400000|2021-01-15 10:10:00|12086|12084|12074|12070|12088|12086|12072|12070|7018
1610705700000|2021-01-15 10:15:00|12072|12068|12066|12064|12078|12074|12064|12062|8713
1610706000000|2021-01-15 10:20:00|12064|12062|12060|12056|12070|12068|12048|12046|20321
1610706300000|2021-01-15 10:25:00|12058|12054|12086|12084|12086|12084|12056|12054|13818
1610706600000|2021-01-15 10:30:00|12084|12082|12098|12096|12104|12100|12084|12082|12016
1610706900000|2021-01-15 10:35:00|12100|12098|12078|12076|12102|12100|12078|12074|6481
1610707200000|2021-01-15 10:40:00|12080|12078|12074|12070|12090|12088|12074|12070|4394
1610707500000|2021-01-15 10:45:00|12076|12072|12066|12064|12078|12074|12060|12056|13791
1610707800000|2021-01-15 10:50:00|12064|12062|12078|12074|12084|12082|12056|12052|142615
1610708100000|2021-01-15 10:55:00|12076|12076|12074|12072|12082|12080|12070|12068|148038
1610708400000|2021-01-15 11:00:00|12076|12074|12072|12070|12078|12076|12066|12064|17512
1610708700000|2021-01-15 11:05:00|12074|12068|12076|12074|12078|12074|12068|12066|3906
1610709000000|2021-01-15 11:10:00|12078|12076|12084|12080|12086|12084|12074|12072|4047
1610709300000|2021-01-15 11:15:00|12082|12078|12080|12078|12084|12082|12068|12066|9273
1610709600000|2021-01-15 11:20:00|12082|12076|12072|12068|12090|12086|12068|12066|9312
1610709900000|2021-01-15 11:25:00|12070|12070|12076|12072|12076|12072|12066|12064|6480
1610710200000|2021-01-15 11:30:00|12074|12070|12088|12086|12090|12088|12074|12070|3994
1610710500000|2021-01-15 11:35:00|12086|12084|12086|12084|12088|12086|12082|12080|3160
1610710800000|2021-01-15 11:40:00|12088|12086|12086|12084|12092|12090|12082|12080|5991
1610711100000|2021-01-15 11:45:00|12084|12082|12072|12070|12088|12084|12070|12068|1728
1610711400000|2021-01-15 11:50:00|12074|12072|12072|12070|12084|12082|12064|12062|5669
1610711700000|2021-01-15 11:55:00|12074|12068|12068|12066|12074|12072|12058|12054|10200
1610712300000|2021-01-15 12:05:00|12050|12042|12022|12016|12066|12064|12016|12014|357295
1610712600000|2021-01-15 12:10:00|12020|12014|12044|12040|12044|12040|12012|12010|11624
1610712900000|2021-01-15 12:15:00|12042|12038|12054|12052|12056|12052|12038|12034|4043
1610713200000|2021-01-15 12:20:00|12052|12050|12058|12054|12062|12060|12052|12048|4714
1610713500000|2021-01-15 12:25:00|12056|12052|12058|12056|12058|12056|12048|12046|4936
1610713800000|2021-01-15 12:30:00|12056|12054|12064|12060|12070|12066|12054|12050|9262
1610714100000|2021-01-15 12:35:00|12068|12066|12066|12062|12070|12068|12060|12058|8778
1610714400000|2021-01-15 12:40:00|12064|12064|12062|12056|12078|12076|12056|12052|4263
1610714700000|2021-01-15 12:45:00|12060|12060|12044|12040|12064|12060|12044|12040|6443
1610715000000|2021-01-15 12:50:00|12040|12042|12042|12038|12048|12044|12034|12032|7610
1610715300000|2021-01-15 12:55:00|12040|12040|12032|12028|12046|12042|12030|12026|4163
1610715600000|2021-01-15 13:00:00|12034|12026|12048|12044|12048|12046|12032|12026|3692
1610715900000|2021-01-15 13:05:00|12062|12060|12062|12060|12076|12072|12052|12048|13638
1610716200000|2021-01-15 13:10:00|12064|12058|12062|12056|12066|12062|12058|12054|2958
1610716500000|2021-01-15 13:15:00|12064|12058|12066|12062|12070|12066|12060|12058|4454
1610716800000|2021-01-15 13:20:00|12068|12064|12062|12056|12072|12070|12058|12056|1642
1610717100000|2021-01-15 13:25:00|12060|12058|12064|12058|12066|12062|12056|12054|3363
1610717400000|2021-01-15 13:30:00|12062|12060|12052|12048|12066|12062|12046|12042|7766
1610717700000|2021-01-15 13:35:00|12054|12050|12060|12056|12062|12058|12052|12050|2168
1610718000000|2021-01-15 13:40:00|12058|12054|12052|12048|12060|12058|12046|12042|7141
1610718300000|2021-01-15 13:45:00|12050|12050|12052|12046|12056|12052|12042|12038|3646
1610718600000|2021-01-15 13:50:00|12050|12048|12036|12034|12066|12062|12034|12032|8941
1610718900000|2021-01-15 13:55:00|12034|12032|12038|12036|12046|12044|12030|12026|13001
1610719200000|2021-01-15 14:00:00|12036|12034|12036|12032|12042|12040|12022|12020|9495
1610719500000|2021-01-15 14:05:00|12034|12030|12034|12032|12040|12036|12028|12026|3542
1610719800000|2021-01-15 14:10:00|12036|12030|12032|12028|12036|12030|12020|12018|5277
1610720100000|2021-01-15 14:15:00|12030|12030|12040|12036|12044|12042|12028|12022|15030
1610720400000|2021-01-15 14:20:00|12042|12038|12050|12046|12054|12052|12040|12036|2763
1610720700000|2021-01-15 14:25:00|12048|12044|12042|12040|12048|12046|12038|12034|2214
1610721000000|2021-01-15 14:30:00|12040|12038|12044|12040|12048|12046|12032|12030|15542
1610721300000|2021-01-15 14:35:00|12042|12038|12014|12010|12048|12042|12012|12010|27511
1610721600000|2021-01-15 14:40:00|12016|12012|12020|12016|12028|12022|12002|12000|22258
1610721900000|2021-01-15 14:45:00|12018|12018|12048|12046|12054|12052|12018|12016|10432
1610722200000|2021-01-15 14:50:00|12050|12048|12038|12034|12052|12048|12036|12034|8459
1610722500000|2021-01-15 14:55:00|12036|12036|12032|12028|12040|12038|12024|12018|13409
1610722800000|2021-01-15 15:00:00|12030|12030|12006|12004|12036|12032|12002|12000|11361
1610723100000|2021-01-15 15:05:00|12004|12002|11940|11936|12006|12004|11938|11934|48497
1610723400000|2021-01-15 15:10:00|11942|11938|11954|11950|11974|11972|11930|11926|19025
1610723700000|2021-01-15 15:15:00|11952|11948|11936|11932|11962|11960|11916|11912|26373
1610724000000|2021-01-15 15:20:00|11938|11934|11890|11886|11940|11936|11886|11882|46548
1610724300000|2021-01-15 15:25:00|11892|11884|11930|11924|11936|11932|11886|11884|23050
1610724600000|2021-01-15 15:30:00|11928|11922|11944|11938|11948|11946|11912|11910|22817
1610724900000|2021-01-15 15:35:00|11942|11936|11946|11942|11954|11948|11936|11932|15818
1610725200000|2021-01-15 15:40:00|11948|11944|11960|11958|11968|11964|11944|11940|9469
1610725500000|2021-01-15 15:45:00|11962|11960|11960|11956|11970|11968|11952|11950|9795
1610725800000|2021-01-15 15:50:00|11962|11958|11948|11946|11964|11962|11948|11946|12152
1610726100000|2021-01-15 15:55:00|11946|11944|11970|11966|11972|11968|11946|11944|7163
1610726400000|2021-01-15 16:00:00|11968|11968|11950|11946|11974|11970|11944|11940|18098
1610726700000|2021-01-15 16:05:00|11948|11944|11940|11938|11952|11948|11924|11920|23311
1610727000000|2021-01-15 16:10:00|11942|11940|11960|11956|11968|11966|11938|11934|13364
1610727300000|2021-01-15 16:15:00|11958|11954|11988|11986|11990|11986|11938|11936|19975
1610727600000|2021-01-15 16:20:00|11990|11988|11968|11964|11994|11990|11968|11964|50647
1610727900000|2021-01-15 16:25:00|11970|11966|11980|11974|12000|11998|11968|11964|34407
1610956800000|2021-01-18 08:00:00|11890|11866|11908|11898|11926|11920|11870|11846|39094
1610957100000|2021-01-18 08:05:00|11910|11900|11894|11886|11910|11902|11858|11850|29669
1610957400000|2021-01-18 08:10:00|11892|11884|11944|11942|11950|11948|11880|11876|27086
1610957700000|2021-01-18 08:15:00|11946|11940|11924|11920|11948|11946|11918|11914|15614
1610958000000|2021-01-18 08:20:00|11922|11918|11916|11912|11938|11936|11910|11908|18458
1610958300000|2021-01-18 08:25:00|11914|11914|11906|11902|11920|11916|11898|11896|6545
1610958600000|2021-01-18 08:30:00|11904|11904|11910|11906|11914|11912|11892|11890|8719
1610958900000|2021-01-18 08:35:00|11912|11908|11914|11912|11924|11922|11912|11906|6351
1610959200000|2021-01-18 08:40:00|11912|11910|11916|11912|11928|11924|11904|11902|9604
1610959500000|2021-01-18 08:45:00|11918|11914|11916|11912|11920|11918|11910|11906|2515
1610959800000|2021-01-18 08:50:00|11914|11910|11900|11896|11914|11912|11898|11896|11396
1610960100000|2021-01-18 08:55:00|11898|11898|11898|11896|11908|11904|11894|11892|7949
1610960400000|2021-01-18 09:00:00|11896|11894|11900|11896|11904|11902|11890|11888|4911
1610960700000|2021-01-18 09:05:00|11902|11898|11906|11902|11908|11906|11898|11896|3222
1610961000000|2021-01-18 09:10:00|11904|11900|11920|11918|11920|11918|11902|11900|2477
1610961300000|2021-01-18 09:15:00|11922|11916|11938|11934|11942|11940|11918|11914|12489
1610961600000|2021-01-18 09:20:00|11936|11936|11932|11930|11944|11942|11930|11928|10853
1610961900000|2021-01-18 09:25:00|11930|11928|11952|11948|11958|11954|11930|11928|4867
1610962200000|2021-01-18 09:30:00|11954|11950|11938|11936|11954|11950|11934|11932|16435
1610962500000|2021-01-18 09:35:00|11940|11938|11944|11940|11950|11948|11936|11934|11334
1610962800000|2021-01-18 09:40:00|11942|11942|11932|11930|11944|11942|11930|11928|14767
1610963100000|2021-01-18 09:45:00|11930|11928|11914|11912|11938|11934|11908|11906|13499
1610963400000|2021-01-18 09:50:00|11912|11910|11906|11904|11914|11912|11904|11902|8332
1610963700000|2021-01-18 09:55:00|11908|11906|11906|11904|11912|11910|11898|11896|11489
1610964000000|2021-01-18 10:00:00|11908|11906|11906|11904|11910|11906|11898|11896|16390
1610964300000|2021-01-18 10:05:00|11904|11902|11902|11900|11910|11906|11900|11898|15049
1610964600000|2021-01-18 10:10:00|11900|11898|11902|11900|11902|11900|11898|11896|4413
1610964900000|2021-01-18 10:15:00|11904|11902|11902|11900|11908|11904|11896|11894|16678
1610965200000|2021-01-18 10:20:00|11900|11898|11894|11892|11902|11900|11894|11892|5726
1610965500000|2021-01-18 10:25:00|11896|11894|11902|11898|11902|11900|11896|11894|8721
1610965800000|2021-01-18 10:30:00|11900|11900|11894|11892|11904|11900|11894|11892|7176
1610966100000|2021-01-18 10:35:00|11896|11894|11894|11892|11900|11898|11892|11890|9526
1610966400000|2021-01-18 10:40:00|11892|11890|11894|11890|11896|11894|11888|11886|12629
1610966700000|2021-01-18 10:45:00|11892|11892|11892|11890|11902|11898|11890|11888|13390
1610967000000|2021-01-18 10:50:00|11890|11888|11890|11888|11894|11892|11882|11880|5560
1610967300000|2021-01-18 10:55:00|11892|11890|11892|11890|11896|11894|11888|11886|9878
1610967600000|2021-01-18 11:00:00|11894|11892|11898|11896|11900|11898|11892|11888|6959
1610967900000|2021-01-18 11:05:00|11896|11894|11902|11900|11912|11910|11892|11890|20556
1610968200000|2021-01-18 11:10:00|11900|11898|11928|11926|11930|11928|11898|11896|16081
1610968500000|2021-01-18 11:15:00|11930|11928|11928|11926|11934|11932|11918|11914|13071
1610968800000|2021-01-18 11:20:00|11926|11924|11912|11910|11928|11926|11912|11908|5317
1610969100000|2021-01-18 11:25:00|11910|11908|11898|11896|11914|11910|11894|11890|13717
1610969400000|2021-01-18 11:30:00|11900|11898|11898|11896|11908|11904|11894|11892|9112
1610969700000|2021-01-18 11:35:00|11900|11898|11900|11898|11908|11906|11896|11894|5526
1610970000000|2021-01-18 11:40:00|11898|11896|11894|11892|11912|11910|11892|11890|14794
1610970300000|2021-01-18 11:45:00|11896|11894|11906|11902|11906|11902|11888|11886|10823
1610970600000|2021-01-18 11:50:00|11904|11904|11916|11914|11920|11918|11904|11902|3273
1610970900000|2021-01-18 11:55:00|11918|11916|11920|11918|11928|11924|11914|11912|4698
1610971200000|2021-01-18 12:00:00|11928|11916|11934|11932|11940|11938|11924|11916|2664
1610971500000|2021-01-18 12:05:00|11936|11934|11962|11958|11970|11968|11936|11934|4869
1610971800000|2021-01-18 12:10:00|11960|11956|11952|11948|11962|11958|11944|11942|5235
1610972100000|2021-01-18 12:15:00|11954|11950|11962|11958|11966|11962|11954|11950|3625
1610972400000|2021-01-18 12:20:00|11960|11956|11962|11960|11974|11972|11956|11952|7535
1610972700000|2021-01-18 12:25:00|11964|11962|11966|11964|11972|11970|11960|11956|5519
1610973000000|2021-01-18 12:30:00|11968|11966|11960|11958|11972|11968|11958|11956|2454
1610973300000|2021-01-18 12:35:00|11958|11956|11966|11964|11972|11970|11958|11956|3567
1610973600000|2021-01-18 12:40:00|11968|11962|11960|11958|11970|11966|11960|11958|2927
1610973900000|2021-01-18 12:45:00|11964|11960|11944|11942|11964|11962|11942|11940|4941
1610974200000|2021-01-18 12:50:00|11942|11940|11948|11944|11950|11948|11942|11940|5990
1610974500000|2021-01-18 12:55:00|11950|11946|11930|11926|11950|11948|11926|11922|5518
1610974800000|2021-01-18 13:00:00|11932|11928|11936|11934|11944|11942|11930|11926|5368
1610975100000|2021-01-18 13:05:00|11938|11936|11926|11924|11942|11938|11924|11922|4927
1610975400000|2021-01-18 13:10:00|11924|11922|11930|11926|11930|11928|11918|11916|3293
1610975700000|2021-01-18 13:15:00|11928|11924|11930|11926|11930|11928|11922|11920|2937
1610976000000|2021-01-18 13:20:00|11932|11928|11934|11932|11940|11936|11930|11926|4960
1610976300000|2021-01-18 13:25:00|11936|11934|11936|11932|11946|11944|11934|11932|4028
1610976600000|2021-01-18 13:30:00|11934|11934|11942|11940|11944|11942|11932|11930|3125
1610976900000|2021-01-18 13:35:00|11944|11942|11946|11944|11948|11946|11938|11936|2579
1610977200000|2021-01-18 13:40:00|11944|11942|11948|11946|11954|11950|11944|11940|2651
1610977500000|2021-01-18 13:45:00|11946|11944|11952|11950|11952|11950|11946|11944|2842
1610977800000|2021-01-18 13:50:00|11950|11948|11958|11956|11964|11960|11950|11946|5888
1610978100000|2021-01-18 13:55:00|11960|11958|11956|11952|11962|11960|11952|11950|3919
1610978400000|2021-01-18 14:00:00|11954|11950|11946|11942|11956|11954|11942|11940|6387
1610978700000|2021-01-18 14:05:00|11944|11944|11952|11950|11952|11950|11930|11926|10627
1610979000000|2021-01-18 14:10:00|11954|11952|11958|11956|11964|11960|11952|11950|3640
1610979300000|2021-01-18 14:15:00|11960|11954|11950|11946|11960|11956|11946|11944|4881
1610979600000|2021-01-18 14:20:00|11948|11944|11950|11946|11952|11948|11936|11934|4430
1610979900000|2021-01-18 14:25:00|11948|11944|11944|11942|11950|11948|11942|11940|2201
1610980200000|2021-01-18 14:30:00|11942|11940|11930|11928|11946|11944|11926|11924|3667
1610980500000|2021-01-18 14:35:00|11932|11930|11938|11936|11942|11938|11930|11928|7427
1610980800000|2021-01-18 14:40:00|11936|11934|11940|11936|11942|11938|11934|11930|2376
1610981100000|2021-01-18 14:45:00|11938|11938|11942|11938|11944|11940|11934|11932|2974
1610981400000|2021-01-18 14:50:00|11940|11936|11950|11946|11956|11952|11938|11936|3937
1610981700000|2021-01-18 14:55:00|11946|11944|11956|11954|11960|11956|11946|11944|2407
1610982000000|2021-01-18 15:00:00|11958|11956|11954|11952|11964|11962|11952|11948|5159
1610982300000|2021-01-18 15:05:00|11956|11954|11968|11966|11970|11966|11956|11954|3689
1610982600000|2021-01-18 15:10:00|11966|11964|11962|11960|11974|11970|11958|11956|5663
1610982900000|2021-01-18 15:15:00|11964|11962|11960|11958|11966|11964|11954|11950|5525
1610983200000|2021-01-18 15:20:00|11962|11960|11968|11966|11970|11968|11958|11956|2106
1610983500000|2021-01-18 15:25:00|11970|11968|11962|11958|11976|11974|11956|11954|8597
1610983800000|2021-01-18 15:30:00|11960|11960|11976|11972|11980|11978|11960|11960|11087
1610984100000|2021-01-18 15:35:00|11974|11974|11978|11974|11980|11978|11972|11970|5698
1610984400000|2021-01-18 15:40:00|11976|11972|11976|11972|11976|11974|11970|11968|3744
1610984700000|2021-01-18 15:45:00|11974|11974|11970|11966|11976|11974|11968|11964|2449
1610985000000|2021-01-18 15:50:00|11968|11964|11968|11966|11970|11968|11964|11962|3475
1610985300000|2021-01-18 15:55:00|11970|11968|11970|11968|11980|11976|11968|11966|5849
1610985600000|2021-01-18 16:00:00|11972|11970|11968|11964|11974|11972|11966|11964|3257
1610985900000|2021-01-18 16:05:00|11970|11966|11970|11968|11974|11972|11964|11962|3744
1610986200000|2021-01-18 16:10:00|11972|11970|11970|11968|11976|11974|11966|11964|5510
1610986500000|2021-01-18 16:15:00|11968|11966|11962|11960|11974|11972|11962|11960|13289
1610986800000|2021-01-18 16:20:00|11964|11962|11962|11960|11974|11970|11956|11954|15349
1610987100000|2021-01-18 16:25:00|11964|11962|11966|11962|11974|11972|11960|11956|9640
1611043200000|2021-01-19 08:00:00|12094|12080|12080|12076|12114|12112|12060|12050|24690
1611043500000|2021-01-19 08:05:00|12078|12074|12090|12086|12118|12114|12068|12062|20495
1611043800000|2021-01-19 08:10:00|12092|12088|12084|12078|12110|12106|12082|12076|12491
1611044100000|2021-01-19 08:15:00|12086|12080|12080|12078|12094|12090|12074|12070|9357
1611044400000|2021-01-19 08:20:00|12082|12080|12088|12086|12090|12088|12064|12060|9926
1611044700000|2021-01-19 08:25:00|12090|12088|12098|12094|12108|12106|12074|12072|11807
1611045000000|2021-01-19 08:30:00|12096|12092|12100|12096|12104|12100|12084|12082|14778
1611045300000|2021-01-19 08:35:00|12098|12094|12100|12096|12104|12100|12084|12080|8319
1611045600000|2021-01-19 08:40:00|12098|12098|12066|12064|12106|12102|12066|12062|10991
1611045900000|2021-01-19 08:45:00|12064|12062|12076|12070|12078|12074|12050|12046|13306
1611046200000|2021-01-19 08:50:00|12074|12068|12062|12058|12074|12068|12050|12046|6923
1611046500000|2021-01-19 08:55:00|12060|12056|12058|12054|12066|12064|12044|12042|12935
1611046800000|2021-01-19 09:00:00|12060|12056|12074|12072|12076|12074|12050|12048|4405
1611047100000|2021-01-19 09:05:00|12072|12070|12068|12064|12072|12070|12058|12056|3504
1611047400000|2021-01-19 09:10:00|12066|12066|12060|12056|12072|12070|12050|12048|4837
1611047700000|2021-01-19 09:15:00|12062|12058|12042|12038|12064|12062|12028|12026|9658
1611048000000|2021-01-19 09:20:00|12044|12040|12064|12062|12064|12062|12044|12040|8899
1611048300000|2021-01-19 09:25:00|12062|12060|12050|12048|12062|12060|12046|12044|9204
1611048600000|2021-01-19 09:30:00|12048|12046|12064|12062|12068|12066|12048|12044|2560
1611048900000|2021-01-19 09:35:00|12066|12064|12084|12080|12084|12080|12064|12062|5051
1611049200000|2021-01-19 09:40:00|12082|12082|12114|12112|12116|12114|12082|12080|5182
1611049500000|2021-01-19 09:45:00|12116|12110|12118|12116|12124|12122|12110|12108|7809
1611049800000|2021-01-19 09:50:00|12120|12118|12126|12124|12130|12128|12118|12116|4792
1611050100000|2021-01-19 09:55:00|12124|12122|12122|12118|12126|12124|12118|12114|4371
1611050400000|2021-01-19 10:00:00|12120|12120|12114|12110|12126|12122|12110|12106|5658
1611050700000|2021-01-19 10:05:00|12116|12112|12114|12110|12120|12116|12110|12108|1583
1611051000000|2021-01-19 10:10:00|12112|12112|12114|12110|12120|12116|12110|12108|1187
1611051300000|2021-01-19 10:15:00|12116|12112|12110|12108|12116|12112|12096|12094|6868
1611051600000|2021-01-19 10:20:00|12112|12106|12114|12110|12124|12120|12108|12106|4078
1611051900000|2021-01-19 10:25:00|12112|12108|12108|12106|12112|12108|12098|12094|6714
1611052200000|2021-01-19 10:30:00|12106|12104|12112|12110|12116|12114|12104|12100|3335
1611052500000|2021-01-19 10:35:00|12114|12112|12126|12124|12130|12128|12110|12108|3107
1611052800000|2021-01-19 10:40:00|12124|12122|12122|12118|12128|12126|12120|12118|10973
1611053100000|2021-01-19 10:45:00|12120|12116|12104|12102|12120|12116|12100|12096|3965
1611053400000|2021-01-19 10:50:00|12102|12100|12108|12106|12108|12106|12094|12092|6380
1611053700000|2021-01-19 10:55:00|12106|12104|12104|12102|12108|12106|12098|12096|3305
1611054000000|2021-01-19 11:00:00|12102|12100|12108|12106|12110|12108|12100|12098|4796
1611054300000|2021-01-19 11:05:00|12110|12108|12112|12110|12116|12114|12108|12104|2557
1611054600000|2021-01-19 11:10:00|12110|12108|12114|12110|12116|12114|12108|12104|6673
1611054900000|2021-01-19 11:15:00|12112|12112|12112|12110|12116|12114|12110|12108|991
1611055200000|2021-01-19 11:20:00|12114|12112|12112|12110|12118|12114|12110|12106|6362
1611055500000|2021-01-19 11:25:00|12110|12108|12130|12128|12132|12130|12110|12108|4802
1611055800000|2021-01-19 11:30:00|12132|12130|12120|12116|12134|12130|12116|12114|2398
1611056100000|2021-01-19 11:35:00|12118|12118|12114|12112|12122|12118|12106|12104|4440
1611056400000|2021-01-19 11:40:00|12116|12114|12120|12118|12120|12118|12108|12104|1685
1611056700000|2021-01-19 11:45:00|12118|12116|12120|12116|12120|12116|12106|12104|4884
1611057000000|2021-01-19 11:50:00|12118|12114|12110|12108|12118|12116|12110|12108|2915
1611057300000|2021-01-19 11:55:00|12112|12110|12116|12114|12124|12120|12110|12108|3478
1611057600000|2021-01-19 12:00:00|12114|12110|12116|12114|12124|12122|12108|12106|11829
1611057900000|2021-01-19 12:05:00|12118|12116|12114|12112|12118|12116|12102|12098|8419
1611058200000|2021-01-19 12:10:00|12116|12110|12116|12112|12116|12114|12106|12104|4555
1611058500000|2021-01-19 12:15:00|12114|12110|12118|12114|12126|12124|12112|12110|10225
1611058800000|2021-01-19 12:20:00|12116|12116|12114|12110|12120|12116|12110|12108|2173
1611059100000|2021-01-19 12:25:00|12112|12108|12120|12116|12122|12120|12104|12102|4742
1611059400000|2021-01-19 12:30:00|12118|12114|12118|12114|12120|12118|12110|12106|3543
1611059700000|2021-01-19 12:35:00|12116|12116|12112|12110|12118|12116|12108|12106|3827
1611060000000|2021-01-19 12:40:00|12110|12108|12112|12110|12112|12110|12102|12100|2016
1611060300000|2021-01-19 12:45:00|12114|12112|12118|12112|12124|12122|12112|12110|1885
1611060600000|2021-01-19 12:50:00|12116|12114|12118|12114|12118|12116|12110|12108|512
1611060900000|2021-01-19 12:55:00|12120|12116|12122|12118|12124|12122|12118|12116|3476
1611061200000|2021-01-19 13:00:00|12124|12120|12116|12114|12124|12122|12114|12112|1652
1611061500000|2021-01-19 13:05:00|12118|12116|12112|12110|12120|12116|12110|12108|4017
1611061800000|2021-01-19 13:10:00|12110|12108|12106|12102|12112|12110|12102|12100|5304
1611062100000|2021-01-19 13:15:00|12108|12104|12102|12098|12110|12108|12096|12092|1965
1611062400000|2021-01-19 13:20:00|12100|12096|12100|12098|12102|12100|12094|12092|3058
1611062700000|2021-01-19 13:25:00|12102|12100|12110|12106|12112|12108|12100|12098|2319
1611063000000|2021-01-19 13:30:00|12108|12108|12116|12114|12118|12114|12108|12104|3497
1611063300000|2021-01-19 13:35:00|12114|12112|12106|12104|12116|12114|12104|12102|3533
1611063600000|2021-01-19 13:40:00|12104|12102|12106|12104|12114|12112|12104|12102|5771
1611063900000|2021-01-19 13:45:00|12108|12106|12106|12102|12114|12110|12102|12098|5089
1611064200000|2021-01-19 13:50:00|12104|12100|12098|12094|12104|12102|12092|12090|3857
1611064500000|2021-01-19 13:55:00|12100|12096|12102|12098|12106|12104|12098|12096|3125
1611064800000|2021-01-19 14:00:00|12104|12100|12102|12100|12110|12108|12102|12100|4330
1611065100000|2021-01-19 14:05:00|12104|12102|12110|12108|12114|12110|12100|12098|6175
1611065400000|2021-01-19 14:10:00|12108|12106|12112|12110|12112|12110|12104|12102|1196
1611065700000|2021-01-19 14:15:00|12114|12112|12106|12104|12114|12112|12106|12104|1579
1611066000000|2021-01-19 14:20:00|12108|12102|12114|12112|12114|12112|12106|12102|3325
1611066300000|2021-01-19 14:25:00|12112|12110|12102|12100|12112|12110|12096|12094|9731
1611066600000|2021-01-19 14:30:00|12104|12098|12074|12070|12110|12108|12062|12060|19365
1611066900000|2021-01-19 14:35:00|12072|12068|12082|12080|12086|12084|12066|12064|12329
1611067200000|2021-01-19 14:40:00|12084|12082|12078|12076|12086|12084|12068|12066|18936
1611067500000|2021-01-19 14:45:00|12076|12074|12070|12068|12082|12080|12056|12054|11729
1611067800000|2021-01-19 14:50:00|12072|12066|12054|12052|12076|12074|12036|12034|16061
1611068100000|2021-01-19 14:55:00|12052|12050|12074|12072|12074|12072|12048|12044|14000
1611068400000|2021-01-19 15:00:00|12076|12074|12066|12064|12086|12084|12062|12058|15733
1611068700000|2021-01-19 15:05:00|12068|12066|12078|12076|12082|12078|12066|12064|6648
1611069000000|2021-01-19 15:10:00|12080|12074|12072|12070|12080|12076|12048|12044|8316
1611069300000|2021-01-19 15:15:00|12074|12068|12074|12072|12082|12080|12066|12064|7231
1611069600000|2021-01-19 15:20:00|12072|12070|12084|12080|12088|12086|12066|12064|7610
1611069900000|2021-01-19 15:25:00|12082|12082|12132|12128|12132|12130|12082|12080|9701
1611070200000|2021-01-19 15:30:00|12130|12126|12114|12112|12132|12128|12106|12104|8689
1611070500000|2021-01-19 15:35:00|12112|12110|12132|12130|12138|12136|12108|12106|11185
1611070800000|2021-01-19 15:40:00|12130|12128|12128|12126|12136|12134|12126|12124|7884
1611071100000|2021-01-19 15:45:00|12130|12128|12140|12136|12146|12144|12122|12120|10952
1611071400000|2021-01-19 15:50:00|12138|12138|12138|12136|12144|12142|12134|12130|5881
1611071700000|2021-01-19 15:55:00|12140|12138|12122|12120|12140|12138|12120|12116|8771
1611072000000|2021-01-19 16:00:00|12124|12118|12142|12140|12142|12140|12122|12118|8557
1611072300000|2021-01-19 16:05:00|12144|12142|12122|12120|12144|12142|12118|12116|21876
1611072600000|2021-01-19 16:10:00|12124|12122|12118|12116|12126|12124|12110|12108|9401
1611072900000|2021-01-19 16:15:00|12116|12114|12090|12088|12116|12114|12088|12086|16511
1611073200000|2021-01-19 16:20:00|12092|12090|12110|12108|12110|12108|12092|12088|22727
1611073500000|2021-01-19 16:25:00|12112|12110|12120|12116|12120|12118|12110|12106|21033
1611129600000|2021-01-20 08:00:00|12130|12122|12074|12068|12140|12126|12074|12066|41128
1611129900000|2021-01-20 08:05:00|12072|12066|12058|12052|12098|12094|12054|12050|17874
1611130200000|2021-01-20 08:10:00|12060|12054|12058|12056|12072|12068|12052|12050|14273
1611130500000|2021-01-20 08:15:00|12056|12054|12048|12046|12062|12060|12032|12030|15547
1611130800000|2021-01-20 08:20:00|12050|12048|12100|12098|12110|12106|12050|12048|9037
1611131100000|2021-01-20 08:25:00|12098|12096|12098|12094|12108|12106|12094|12090|10183
1611131400000|2021-01-20 08:30:00|12100|12096|12098|12094|12110|12108|12080|12076|5892
1611131700000|2021-01-20 08:35:00|12096|12096|12100|12094|12104|12100|12090|12088|4036
1611132000000|2021-01-20 08:40:00|12102|12096|12180|12174|12180|12176|12094|12092|16943
1611132300000|2021-01-20 08:45:00|12178|12176|12158|12156|12200|12194|12154|12148|15426
1611132600000|2021-01-20 08:50:00|12160|12154|12138|12132|12168|12164|12132|12128|6139
1611132900000|2021-01-20 08:55:00|12136|12134|12144|12142|12150|12144|12136|12134|6441
1611133200000|2021-01-20 09:00:00|12146|12140|12136|12134|12164|12160|12132|12128|12628
1611133500000|2021-01-20 09:05:00|12134|12132|12130|12126|12144|12142|12126|12124|8058
1611133800000|2021-01-20 09:10:00|12128|12124|12132|12130|12142|12138|12126|12122|5571
1611134100000|2021-01-20 09:15:00|12130|12128|12150|12148|12152|12150|12126|12124|9260
1611134400000|2021-01-20 09:20:00|12152|12150|12148|12146|12158|12154|12142|12140|16130
1611134700000|2021-01-20 09:25:00|12146|12144|12150|12146|12154|12150|12140|12138|5842
1611135000000|2021-01-20 09:30:00|12148|12144|12144|12142|12156|12154|12138|12134|10742
1611135300000|2021-01-20 09:35:00|12146|12144|12154|12150|12154|12152|12144|12140|3240
1611135600000|2021-01-20 09:40:00|12152|12152|12176|12172|12178|12174|12152|12150|11548
1611135900000|2021-01-20 09:45:00|12174|12174|12158|12156|12178|12176|12158|12154|3618
1611136200000|2021-01-20 09:50:00|12160|12154|12154|12152|12162|12158|12146|12144|4783
1611136500000|2021-01-20 09:55:00|12156|12154|12170|12166|12170|12168|12150|12148|7914
1611136800000|2021-01-20 10:00:00|12174|12168|12178|12176|12188|12186|12170|12168|4704
1611137100000|2021-01-20 10:05:00|12176|12174|12176|12172|12182|12180|12172|12170|2766
1611137400000|2021-01-20 10:10:00|12174|12170|12176|12174|12182|12180|12168|12166|4046
1611137700000|2021-01-20 10:15:00|12178|12172|12192|12190|12198|12196|12174|12172|9140
1611138000000|2021-01-20 10:20:00|12194|12192|12192|12188|12200|12198|12188|12186|6101
1611138300000|2021-01-20 10:25:00|12190|12190|12192|12188|12196|12192|12186|12184|4737
1611138600000|2021-01-20 10:30:00|12194|12190|12188|12186|12204|12202|12184|12182|12053
1611138900000|2021-01-20 10:35:00|12190|12188|12204|12200|12206|12202|12186|12184|10750
1611139200000|2021-01-20 10:40:00|12202|12198|12204|12202|12206|12204|12192|12190|8363
1611139500000|2021-01-20 10:45:00|12202|12200|12208|12204|12210|12206|12198|12196|8787
1611139800000|2021-01-20 10:50:00|12206|12206|12202|12200|12210|12208|12202|12200|3866
1611140100000|2021-01-20 10:55:00|12204|12202|12198|12196|12206|12202|12190|12188|17808
1611140400000|2021-01-20 11:00:00|12200|12198|12194|12190|12204|12202|12182|12180|21461
1611140700000|2021-01-20 11:05:00|12192|12188|12198|12196|12198|12196|12188|12184|9490
1611141000000|2021-01-20 11:10:00|12196|12194|12206|12202|12206|12204|12184|12182|7746
1611141300000|2021-01-20 11:15:00|12204|12200|12208|12206|12216|12214|12202|12200|17364
1611141600000|2021-01-20 11:20:00|12206|12204|12214|12212|12216|12214|12204|12202|12357
1611141900000|2021-01-20 11:25:00|12216|12214|12228|12226|12228|12226|12208|12206|16669
1611142200000|2021-01-20 11:30:00|12230|12228|12232|12228|12238|12236|12222|12220|25056
1611142500000|2021-01-20 11:35:00|12234|12230|12216|12212|12234|12232|12204|12202|11577
1611142800000|2021-01-20 11:40:00|12214|12210|12210|12208|12222|12220|12208|12206|7671
1611143100000|2021-01-20 11:45:00|12212|12210|12224|12222|12224|12222|12210|12206|6993
1611143400000|2021-01-20 11:50:00|12222|12220|12220|12218|12224|12222|12218|12214|5638
1611143700000|2021-01-20 11:55:00|12222|12220|12224|12222|12230|12226|12212|12210|10177
1611144000000|2021-01-20 12:00:00|12226|12200|12226|12224|12226|12224|12210|12200|11896
1611144300000|2021-01-20 12:05:00|12228|12226|12230|12228|12232|12230|12220|12218|9635
1611144600000|2021-01-20 12:10:00|12228|12226|12230|12228|12230|12228|12220|12218|8471
1611144900000|2021-01-20 12:15:00|12232|12230|12228|12226|12234|12232|12226|12224|13577
1611145200000|2021-01-20 12:20:00|12226|12224|12226|12224|12228|12226|12218|12216|4408
1611145500000|2021-01-20 12:25:00|12224|12222|12216|12214|12232|12228|12208|12206|10567
1611145800000|2021-01-20 12:30:00|12214|12212|12212|12210|12218|12214|12208|12204|6170
1611146100000|2021-01-20 12:35:00|12210|12208|12220|12218|12224|12222|12206|12202|7902
1611146400000|2021-01-20 12:40:00|12218|12216|12204|12202|12218|12216|12194|12192|7533
1611146700000|2021-01-20 12:45:00|12206|12204|12204|12202|12206|12204|12200|12198|6346
1611147000000|2021-01-20 12:50:00|12206|12204|12212|12210|12212|12210|12202|12198|5569
1611147300000|2021-01-20 12:55:00|12210|12208|12218|12216|12224|12222|12210|12208|11901
1611147600000|2021-01-20 13:00:00|12220|12218|12220|12218|12230|12228|12218|12218|8343
1611147900000|2021-01-20 13:05:00|12222|12220|12226|12222|12226|12224|12218|12216|7156
1611148200000|2021-01-20 13:10:00|12224|12224|12220|12218|12226|12224|12218|12216|4801
1611148500000|2021-01-20 13:15:00|12222|12220|12240|12236|12240|12238|12220|12218|9571
1611148800000|2021-01-20 13:20:00|12238|12234|12250|12248|12254|12250|12236|12234|8645
1611149100000|2021-01-20 13:25:00|12248|12246|12250|12246|12260|12256|12246|12244|12852
1611149400000|2021-01-20 13:30:00|12248|12248|12248|12246|12252|12250|12242|12240|9882
1611149700000|2021-01-20 13:35:00|12246|12244|12260|12258|12262|12260|12246|12244|13167
1611150000000|2021-01-20 13:40:00|12262|12260|12258|12256|12264|12262|12256|12254|5845
1611150300000|2021-01-20 13:45:00|12256|12254|12260|12258|12262|12260|12248|12246|9106
1611150600000|2021-01-20 13:50:00|12262|12260|12254|12252|12264|12262|12254|12252|7292
1611150900000|2021-01-20 13:55:00|12252|12250|12262|12260|12262|12260|12250|12248|5914
1611151200000|2021-01-20 14:00:00|12260|12258|12250|12248|12266|12264|12250|12248|6399
1611151500000|2021-01-20 14:05:00|12248|12246|12240|12238|12248|12246|12238|12236|6412
1611151800000|2021-01-20 14:10:00|12238|12236|12248|12246|12248|12246|12230|12226|7123
1611152100000|2021-01-20 14:15:00|12250|12244|12238|12236|12250|12248|12238|12234|10695
1611152400000|2021-01-20 14:20:00|12240|12238|12240|12238|12246|12244|12238|12236|10569
1611152700000|2021-01-20 14:25:00|12242|12240|12258|12254|12258|12256|12238|12236|11739
1611153000000|2021-01-20 14:30:00|12260|12256|12252|12250|12260|12258|12240|12238|11742
1611153300000|2021-01-20 14:35:00|12254|12252|12250|12248|12260|12258|12248|12244|16345
1611153600000|2021-01-20 14:40:00|12252|12250|12254|12252|12256|12254|12240|12238|12361
1611153900000|2021-01-20 14:45:00|12252|12250|12246|12244|12254|12252|12240|12238|8543
1611154200000|2021-01-20 14:50:00|12244|12242|12244|12242|12250|12246|12234|12232|15244
1611154500000|2021-01-20 14:55:00|12246|12240|12272|12268|12272|12268|12246|12240|15027
1611154800000|2021-01-20 15:00:00|12274|12270|12280|12278|12282|12278|12266|12264|12128
1611155100000|2021-01-20 15:05:00|12278|12276|12276|12274|12286|12284|12274|12272|9097
1611155400000|2021-01-20 15:10:00|12278|12276|12266|12264|12282|12280|12266|12262|9015
1611155700000|2021-01-20 15:15:00|12268|12262|12264|12262|12268|12266|12252|12250|8488
1611156000000|2021-01-20 15:20:00|12266|12264|12266|12264|12272|12270|12262|12260|11842
1611156300000|2021-01-20 15:25:00|12264|12262|12264|12260|12268|12266|12256|12254|8936
1611156600000|2021-01-20 15:30:00|12262|12262|12240|12238|12264|12262|12238|12236|13720
1611156900000|2021-01-20 15:35:00|12238|12236|12234|12230|12238|12236|12222|12220|12087
1611157200000|2021-01-20 15:40:00|12232|12232|12226|12224|12238|12236|12222|12220|7715
1611157500000|2021-01-20 15:45:00|12228|12226|12222|12220|12232|12230|12218|12216|9213
1611157800000|2021-01-20 15:50:00|12224|12222|12226|12224|12230|12228|12220|12218|7156
1611158100000|2021-01-20 15:55:00|12228|12226|12226|12222|12230|12228|12220|12218|9502
1611158400000|2021-01-20 16:00:00|12224|12224|12220|12218|12228|12226|12214|12210|14247
1611158700000|2021-01-20 16:05:00|12218|12216|12212|12210|12222|12220|12210|12208|8638
1611159000000|2021-01-20 16:10:00|12214|12212|12218|12216|12224|12220|12212|12210|8549
1611159300000|2021-01-20 16:15:00|12220|12218|12220|12216|12226|12224|12218|12216|9189
1611159600000|2021-01-20 16:20:00|12218|12218|12224|12220|12224|12220|12214|12210|19834
1611159900000|2021-01-20 16:25:00|12222|12222|12228|12222|12228|12226|12214|12212|13324
1611216000000|2021-01-21 08:00:00|12296|12286|12350|12346|12350|12346|12282|12276|44152
1611216300000|2021-01-21 08:05:00|12352|12348|12356|12352|12364|12362|12322|12318|24441
1611216600000|2021-01-21 08:10:00|12358|12354|12354|12350|12364|12360|12344|12340|19272
1611216900000|2021-01-21 08:15:00|12356|12352|12334|12326|12378|12376|12326|12322|37454
1611217200000|2021-01-21 08:20:00|12332|12328|12356|12352|12362|12356|12328|12324|7818
1611217500000|2021-01-21 08:25:00|12358|12354|12364|12360|12374|12370|12354|12350|10270
1611217800000|2021-01-21 08:30:00|12362|12362|12340|12338|12368|12364|12340|12336|8544
1611218100000|2021-01-21 08:35:00|12338|12336|12346|12340|12348|12344|12322|12320|13377
1611218400000|2021-01-21 08:40:00|12344|12342|12342|12338|12350|12346|12328|12326|7562
1611218700000|2021-01-21 08:45:00|12340|12340|12324|12322|12350|12346|12320|12316|13151
1611219000000|2021-01-21 08:50:00|12322|12320|12306|12302|12326|12322|12294|12292|19939
1611219300000|2021-01-21 08:55:00|12304|12300|12284|12280|12306|12302|12284|12280|6924
1611219600000|2021-01-21 09:00:00|12282|12278|12294|12290|12300|12296|12276|12272|5486
1611219900000|2021-01-21 09:05:00|12292|12288|12298|12294|12302|12298|12288|12286|3125
1611220200000|2021-01-21 09:10:00|12296|12296|12302|12300|12308|12306|12296|12292|6529
1611220500000|2021-01-21 09:15:00|12300|12298|12304|12300|12312|12308|12294|12292|7167
1611220800000|2021-01-21 09:20:00|12302|12302|12320|12318|12326|12322|12302|12300|15965
1611221100000|2021-01-21 09:25:00|12318|12316|12316|12314|12320|12318|12302|12300|14612
1611221400000|2021-01-21 09:30:00|12314|12312|12334|12330|12336|12332|12314|12312|3162
1611221700000|2021-01-21 09:35:00|12336|12328|12326|12324|12338|12336|12324|12322|2801
1611222000000|2021-01-21 09:40:00|12328|12326|12340|12338|12340|12338|12326|12324|3461
1611222300000|2021-01-21 09:45:00|12342|12340|12362|12360|12364|12360|12338|12336|16474
1611222600000|2021-01-21 09:50:00|12364|12362|12350|12348|12364|12362|12348|12346|5533
1611222900000|2021-01-21 09:55:00|12352|12350|12354|12352|12356|12354|12346|12344|12677
1611223200000|2021-01-21 10:00:00|12352|12350|12354|12350|12356|12354|12346|12344|6320
1611223500000|2021-01-21 10:05:00|12352|12352|12356|12354|12368|12364|12352|12350|9072
1611223800000|2021-01-21 10:10:00|12358|12356|12358|12356|12362|12360|12356|12354|5320
1611224100000|2021-01-21 10:15:00|12356|12354|12354|12350|12364|12362|12346|12344|9035
1611224400000|2021-01-21 10:20:00|12352|12352|12364|12360|12366|12364|12352|12350|7133
1611224700000|2021-01-21 10:25:00|12362|12362|12364|12362|12366|12364|12362|12360|5120
1611225000000|2021-01-21 10:30:00|12362|12360|12362|12358|12364|12362|12356|12354|4923
1611225300000|2021-01-21 10:35:00|12360|12360|12358|12354|12364|12362|12356|12354|4970
1611225600000|2021-01-21 10:40:00|12356|12356|12360|12358|12366|12364|12354|12352|7137
1611225900000|2021-01-21 10:45:00|12358|12356|12362|12360|12368|12364|12358|12356|6794
1611226200000|2021-01-21 10:50:00|12360|12358|12366|12362|12366|12364|12358|12356|7603
1611226500000|2021-01-21 10:55:00|12364|12360|12362|12360|12366|12364|12358|12356|4967
1611226800000|2021-01-21 11:00:00|12364|12362|12362|12360|12364|12362|12354|12352|4854
1611227100000|2021-01-21 11:05:00|12360|12358|12368|12366|12374|12370|12360|12358|14097
1611227400000|2021-01-21 11:10:00|12370|12368|12378|12376|12380|12378|12368|12366|8729
1611227700000|2021-01-21 11:15:00|12376|12374|12388|12384|12388|12384|12376|12374|4984
1611228000000|2021-01-21 11:20:00|12386|12382|12390|12386|12396|12394|12382|12380|4943
1611228300000|2021-01-21 11:25:00|12392|12388|12388|12386|12396|12394|12384|12382|19890
1611228600000|2021-01-21 11:30:00|12386|12384|12394|12392|12396|12394|12386|12382|2894
1611228900000|2021-01-21 11:35:00|12392|12390|12386|12384|12394|12392|12386|12384|6211
1611229200000|2021-01-21 11:40:00|12388|12386|12382|12380|12392|12390|12380|12378|8819
1611229500000|2021-01-21 11:45:00|12380|12378|12392|12390|12396|12394|12378|12376|4044
1611229800000|2021-01-21 11:50:00|12390|12388|12394|12392|12400|12398|12390|12388|13242
1611230100000|2021-01-21 11:55:00|12392|12390|12400|12398|12400|12398|12392|12390|9464
1611230400000|2021-01-21 12:00:00|12398|12388|12402|12400|12410|12406|12398|12388|6666
1611230700000|2021-01-21 12:05:00|12404|12398|12388|12386|12404|12400|12388|12386|5078
1611231000000|2021-01-21 12:10:00|12386|12384|12384|12382|12394|12390|12382|12378|5305
1611231300000|2021-01-21 12:15:00|12386|12384|12390|12388|12392|12390|12384|12382|4546
1611231600000|2021-01-21 12:20:00|12388|12386|12376|12374|12388|12386|12376|12372|5040
1611231900000|2021-01-21 12:25:00|12374|12372|12382|12380|12384|12382|12372|12370|4400
1611232200000|2021-01-21 12:30:00|12380|12378|12368|12364|12384|12382|12368|12362|2680
1611232500000|2021-01-21 12:35:00|12366|12362|12358|12356|12366|12362|12352|12350|5427
1611232800000|2021-01-21 12:40:00|12356|12354|12348|12344|12360|12358|12342|12340|8041
1611233100000|2021-01-21 12:45:00|12346|12342|12334|12332|12348|12344|12328|12326|9693
1611233400000|2021-01-21 12:50:00|12336|12334|12338|12334|12340|12338|12332|12328|2893
1611233700000|2021-01-21 12:55:00|12336|12332|12340|12338|12346|12344|12334|12332|4509
1611234000000|2021-01-21 13:00:00|12338|12336|12352|12348|12356|12354|12338|12336|16613
1611234300000|2021-01-21 13:05:00|12350|12350|12348|12346|12350|12350|12340|12338|1638
1611234600000|2021-01-21 13:10:00|12346|12344|12354|12352|12358|12356|12346|12344|5584
1611234900000|2021-01-21 13:15:00|12352|12350|12360|12358|12360|12358|12348|12346|10751
1611235200000|2021-01-21 13:20:00|12362|12360|12368|12364|12368|12364|12360|12358|5714
1611235500000|2021-01-21 13:25:00|12366|12366|12362|12360|12368|12366|12360|12358|3928
1611235800000|2021-01-21 13:30:00|12364|12358|12348|12344|12366|12364|12344|12340|11680
1611236100000|2021-01-21 13:35:00|12350|12346|12340|12336|12356|12354|12334|12332|27483
1611236400000|2021-01-21 13:40:00|12342|12338|12336|12334|12358|12354|12336|12332|10736
1611236700000|2021-01-21 13:45:00|12338|12336|12340|12338|12350|12346|12334|12332|5664
1611237000000|2021-01-21 13:50:00|12338|12336|12334|12330|12346|12342|12324|12322|23375
1611237300000|2021-01-21 13:55:00|12336|12332|12362|12360|12366|12362|12334|12330|16055
1611237600000|2021-01-21 14:00:00|12364|12358|12372|12368|12394|12392|12362|12358|36275
1611237900000|2021-01-21 14:05:00|12370|12370|12368|12366|12374|12372|12368|12364|6075
1611238200000|2021-01-21 14:10:00|12370|12368|12386|12382|12386|12382|12370|12368|5183
1611238500000|2021-01-21 14:15:00|12384|12384|12390|12388|12396|12392|12382|12380|7111
1611238800000|2021-01-21 14:20:00|12392|12386|12394|12392|12394|12392|12386|12384|8704
1611239100000|2021-01-21 14:25:00|12396|12394|12394|12392|12398|12396|12392|12390|8703
1611239400000|2021-01-21 14:30:00|12396|12394|12394|12392|12402|12400|12386|12384|21286
1611239700000|2021-01-21 14:35:00|12392|12390|12380|12378|12400|12398|12380|12378|15737
1611240000000|2021-01-21 14:40:00|12378|12376|12370|12368|12380|12378|12362|12358|14824
1611240300000|2021-01-21 14:45:00|12372|12370|12378|12376|12380|12376|12364|12362|6959
1611240600000|2021-01-21 14:50:00|12376|12374|12342|12340|12382|12378|12334|12332|18928
1611240900000|2021-01-21 14:55:00|12340|12338|12348|12344|12348|12346|12326|12322|8608
1611241200000|2021-01-21 15:00:00|12350|12346|12348|12344|12354|12352|12344|12340|7936
1611241500000|2021-01-21 15:05:00|12346|12346|12360|12358|12362|12360|12338|12336|5445
1611241800000|2021-01-21 15:10:00|12362|12360|12398|12394|12400|12398|12360|12358|8347
1611242100000|2021-01-21 15:15:00|12396|12392|12422|12418|12426|12422|12394|12390|24130
1611242400000|2021-01-21 15:20:00|12420|12416|12404|12402|12422|12420|12394|12392|12345
1611242700000|2021-01-21 15:25:00|12406|12404|12420|12418|12420|12418|12402|12398|12770
1611243000000|2021-01-21 15:30:00|12422|12420|12422|12418|12424|12422|12406|12404|9825
1611243300000|2021-01-21 15:35:00|12420|12416|12402|12400|12422|12418|12400|12398|12608
1611243600000|2021-01-21 15:40:00|12404|12402|12402|12400|12406|12404|12396|12394|15110
1611243900000|2021-01-21 15:45:00|12404|12402|12402|12400|12406|12404|12398|12396|7489
1611244200000|2021-01-21 15:50:00|12404|12402|12396|12394|12408|12406|12394|12392|18267
1611244500000|2021-01-21 15:55:00|12398|12396|12410|12408|12412|12408|12394|12390|4956
1611244800000|2021-01-21 16:00:00|12412|12410|12416|12412|12422|12418|12406|12404|8783
1611245100000|2021-01-21 16:05:00|12414|12414|12402|12400|12420|12418|12398|12396|10598
1611245400000|2021-01-21 16:10:00|12400|12398|12404|12402|12410|12408|12392|12390|9767
1611245700000|2021-01-21 16:15:00|12402|12400|12398|12396|12402|12402|12388|12386|9359
1611246000000|2021-01-21 16:20:00|12400|12398|12406|12404|12408|12406|12400|12396|8279
1611246300000|2021-01-21 16:25:00|12408|12406|12412|12408|12414|12412|12404|12402|17596
1611302400000|2021-01-22 08:00:00|12870|12854|12884|12880|12920|12910|12818|12806|275935
1611302700000|2021-01-22 08:05:00|12886|12882|13088|13084|13136|13130|12866|12862|272550
1611303000000|2021-01-22 08:10:00|13086|13082|12988|12982|13088|13084|12938|12934|138301
1611303300000|2021-01-22 08:15:00|12992|12984|13012|13008|13024|13020|12978|12976|88091
1611303600000|2021-01-22 08:20:00|13010|13006|13012|13008|13032|13030|12992|12988|72238
1611303900000|2021-01-22 08:25:00|13014|13010|12978|12974|13020|13016|12972|12964|91997
1611304200000|2021-01-22 08:30:00|12976|12972|12934|12932|12980|12978|12930|12928|75855
1611304500000|2021-01-22 08:35:00|12936|12930|12972|12968|12976|12972|12920|12918|37947
1611304800000|2021-01-22 08:40:00|12974|12970|12958|12954|12980|12976|12950|12946|35550
1611305100000|2021-01-22 08:45:00|12956|12952|12902|12898|12958|12956|12902|12898|37752
1611305400000|2021-01-22 08:50:00|12904|12900|12908|12904|12932|12930|12900|12898|24891
1611305700000|2021-01-22 08:55:00|12906|12902|12938|12934|12938|12936|12884|12880|38159
1611306000000|2021-01-22 09:00:00|12940|12936|12964|12960|12970|12968|12936|12932|43890
1611306300000|2021-01-22 09:05:00|12966|12962|12960|12958|12984|12980|12960|12956|59513
1611306600000|2021-01-22 09:10:00|12962|12960|12936|12932|12970|12968|12932|12930|16538
1611306900000|2021-01-22 09:15:00|12938|12934|12894|12892|12942|12940|12888|12884|36599
1611307200000|2021-01-22 09:20:00|12892|12890|12894|12892|12898|12896|12866|12862|25830
1611307500000|2021-01-22 09:25:00|12892|12890|12872|12870|12906|12904|12862|12860|26999
1611307800000|2021-01-22 09:30:00|12870|12868|12888|12884|12888|12886|12848|12844|28694
1611308100000|2021-01-22 09:35:00|12886|12886|12912|12910|12918|12916|12880|12876|33406
1611308400000|2021-01-22 09:40:00|12910|12908|12898|12894|12918|12916|12894|12892|27230
1611308700000|2021-01-22 09:45:00|12896|12896|12912|12910|12918|12916|12872|12870|26594
1611309000000|2021-01-22 09:50:00|12914|12912|12932|12930|12944|12942|12914|12912|22987
1611309300000|2021-01-22 09:55:00|12934|12932|12922|12920|12934|12932|12914|12912|16194
1611309600000|2021-01-22 10:00:00|12924|12922|12946|12944|12950|12948|12920|12918|16180
1611309900000|2021-01-22 10:05:00|12948|12946|12948|12946|12950|12948|12936|12934|20539
1611310200000|2021-01-22 10:10:00|12950|12948|12942|12938|12950|12948|12938|12936|17804
1611310500000|2021-01-22 10:15:00|12944|12940|12972|12970|12976|12974|12940|12938|37025
1611310800000|2021-01-22 10:20:00|12974|12972|12986|12984|12990|12988|12964|12962|18453
1611311100000|2021-01-22 10:25:00|12988|12986|13008|13004|13008|13006|12986|12984|39280
1611311400000|2021-01-22 10:30:00|13006|13006|13014|13010|13016|13014|12986|12980|38246
1611311700000|2021-01-22 10:35:00|13016|13012|13024|13022|13034|13032|13008|13006|28187
1611312000000|2021-01-22 10:40:00|13026|13024|13004|13002|13028|13024|12996|12994|17520
1611312300000|2021-01-22 10:45:00|13006|13004|13006|13004|13016|13012|12982|12980|38915
1611312600000|2021-01-22 10:50:00|13004|13002|12988|12986|13014|13012|12988|12984|33680
1611312900000|2021-01-22 10:55:00|12990|12984|12974|12972|12998|12996|12972|12970|29648
1611313200000|2021-01-22 11:00:00|12976|12974|12998|12996|12998|12996|12976|12972|20176
1611313500000|2021-01-22 11:05:00|12996|12994|12956|12954|13000|12998|12954|12950|21656
1611313800000|2021-01-22 11:10:00|12958|12956|12946|12944|12960|12956|12934|12930|25505
1611314100000|2021-01-22 11:15:00|12948|12942|12942|12940|12956|12954|12930|12928|31717
1611314400000|2021-01-22 11:20:00|12940|12938|12940|12938|12942|12940|12930|12928|10284
1611314700000|2021-01-22 11:25:00|12938|12936|12922|12920|12940|12936|12900|12896|44426
1611315000000|2021-01-22 11:30:00|12920|12918|12922|12920|12928|12926|12906|12902|20863
1611315300000|2021-01-22 11:35:00|12920|12918|12952|12948|12960|12958|12920|12918|22755
1611315600000|2021-01-22 11:40:00|12950|12950|12962|12960|12976|12974|12940|12936|24713
1611315900000|2021-01-22 11:45:00|12960|12958|12972|12970|12972|12970|12938|12936|16258
1611316200000|2021-01-22 11:50:00|12974|12972|12990|12986|12996|12994|12974|12972|17454
1611316500000|2021-01-22 11:55:00|12992|12988|13000|12996|13000|12998|12982|12980|24107
1611316800000|2021-01-22 12:00:00|13004|12992|13014|13012|13020|13018|13004|12992|17859
1611317100000|2021-01-22 12:05:00|13016|13014|13016|13014|13020|13018|13004|13000|15007
1611317400000|2021-01-22 12:10:00|13014|13012|13044|13042|13044|13042|13014|13012|33392
1611317700000|2021-01-22 12:15:00|13042|13040|13026|13022|13062|13060|13022|13020|45106
1611318000000|2021-01-22 12:20:00|13024|13020|13040|13036|13052|13048|13012|13010|23220
1611318300000|2021-01-22 12:25:00|13038|13038|13048|13044|13048|13046|13024|13022|13280
1611318600000|2021-01-22 12:30:00|13050|13046|13056|13054|13060|13058|13048|13044|17999
1611318900000|2021-01-22 12:35:00|13054|13052|13060|13058|13072|13070|13050|13048|16427
1611319200000|2021-01-22 12:40:00|13062|13060|13094|13092|13096|13094|13056|13054|23012
1611319500000|2021-01-22 12:45:00|13096|13094|13098|13096|13098|13096|13086|13084|12050
1611319800000|2021-01-22 12:50:00|13096|13094|13094|13092|13110|13108|13090|13088|29421
1611320100000|2021-01-22 12:55:00|13096|13094|13116|13114|13122|13120|13094|13094|31405
1611320400000|2021-01-22 13:00:00|13114|13112|13130|13126|13130|13128|13110|13106|26714
1611320700000|2021-01-22 13:05:00|13126|13128|13124|13122|13130|13128|13110|13106|22480
1611321000000|2021-01-22 13:10:00|13126|13124|13150|13148|13152|13150|13118|13116|19361
1611321300000|2021-01-22 13:15:00|13148|13146|13148|13146|13156|13154|13142|13140|19798
1611321600000|2021-01-22 13:20:00|13150|13148|13170|13168|13170|13168|13142|13140|34023
1611321900000|2021-01-22 13:25:00|13172|13170|13200|13198|13200|13198|13168|13166|34974
1611322200000|2021-01-22 13:30:00|13198|13196|13180|13178|13208|13206|13174|13172|44881
1611322500000|2021-01-22 13:35:00|13182|13180|13166|13164|13192|13188|13144|13142|34354
1611322800000|2021-01-22 13:40:00|13168|13166|13204|13202|13212|13210|13168|13164|19939
1611323100000|2021-01-22 13:45:00|13206|13204|13202|13200|13210|13208|13190|13188|20601
1611323400000|2021-01-22 13:50:00|13204|13202|13202|13198|13236|13234|13198|13194|34811
1611323700000|2021-01-22 13:55:00|13200|13200|13174|13172|13206|13204|13174|13170|23677
1611324000000|2021-01-22 14:00:00|13172|13170|13234|13230|13236|13232|13172|13166|26695
1611324300000|2021-01-22 14:05:00|13236|13232|13162|13158|13244|13240|13160|13156|19603
1611324600000|2021-01-22 14:10:00|13164|13160|13156|13152|13172|13170|13146|13142|28905
1611324900000|2021-01-22 14:15:00|13158|13154|13162|13160|13170|13168|13152|13150|19387
1611325200000|2021-01-22 14:20:00|13160|13158|13222|13220|13222|13220|13158|13156|23700
1611325500000|2021-01-22 14:25:00|13220|13218|13242|13238|13256|13252|13212|13210|43472
1611325800000|2021-01-22 14:30:00|13240|13240|13276|13274|13282|13280|13232|13228|44358
1611326100000|2021-01-22 14:35:00|13278|13276|13280|13276|13288|13284|13252|13250|29642
1611326400000|2021-01-22 14:40:00|13278|13274|13234|13232|13282|13278|13226|13224|43308
1611326700000|2021-01-22 14:45:00|13236|13234|13238|13234|13262|13260|13226|13224|44722
1611327000000|2021-01-22 14:50:00|13236|13236|13238|13236|13254|13250|13232|13230|43993
1611327300000|2021-01-22 14:55:00|13240|13238|13220|13218|13242|13240|13212|13210|40757
1611327600000|2021-01-22 15:00:00|13222|13220|13214|13212|13224|13222|13204|13200|43760
1611327900000|2021-01-22 15:05:00|13216|13214|13220|13218|13234|13232|13216|13214|27723
1611328200000|2021-01-22 15:10:00|13222|13220|13212|13208|13234|13232|13210|13208|35708
1611328500000|2021-01-22 15:15:00|13210|13210|13218|13216|13224|13222|13206|13204|24844
1611328800000|2021-01-22 15:20:00|13220|13218|13236|13234|13246|13244|13216|13212|33701
1611329100000|2021-01-22 15:25:00|13238|13236|13234|13230|13248|13246|13228|13224|21460
1611329400000|2021-01-22 15:30:00|13236|13232|13208|13206|13250|13248|13202|13200|44533
1611329700000|2021-01-22 15:35:00|13210|13208|13210|13208|13226|13222|13204|13200|31146
1611330000000|2021-01-22 15:40:00|13212|13210|13220|13218|13224|13222|13208|13204|25180
1611330300000|2021-01-22 15:45:00|13222|13220|13242|13240|13252|13250|13218|13214|40879
1611330600000|2021-01-22 15:50:00|13244|13242|13250|13246|13262|13260|13240|13236|30973
1611330900000|2021-01-22 15:55:00|13252|13248|13268|13266|13272|13270|13244|13242|36320
1611331200000|2021-01-22 16:00:00|13266|13264|13258|13256|13272|13270|13250|13248|46300
1611331500000|2021-01-22 16:05:00|13260|13258|13236|13232|13262|13260|13230|13228|41954
1611331800000|2021-01-22 16:10:00|13238|13234|13206|13204|13240|13236|13196|13190|32005
1611332100000|2021-01-22 16:15:00|13204|13202|13212|13210|13214|13212|13188|13184|40197
1611332400000|2021-01-22 16:20:00|13214|13212|13180|13178|13220|13218|13180|13176|40690
1611332700000|2021-01-22 16:25:00|13182|13180|13184|13178|13194|13192|13156|13154|75263
1611561600000|2021-01-25 08:00:00|13278|13272|13246|13232|13330|13324|13240|13222|91716
1611561900000|2021-01-25 08:05:00|13244|13230|13244|13236|13284|13282|13228|13220|26515
1611562200000|2021-01-25 08:10:00|13242|13234|13188|13182|13246|13242|13178|13176|16740
1611562500000|2021-01-25 08:15:00|13190|13184|13204|13200|13248|13244|13190|13184|15070
1611562800000|2021-01-25 08:20:00|13206|13202|13232|13228|13234|13232|13192|13190|11773
1611563100000|2021-01-25 08:25:00|13230|13226|13220|13218|13236|13234|13194|13192|16697
1611563400000|2021-01-25 08:30:00|13218|13216|13254|13250|13258|13256|13218|13214|23303
1611563700000|2021-01-25 08:35:00|13252|13248|13256|13250|13284|13280|13238|13236|13800
1611564000000|2021-01-25 08:40:00|13254|13252|13258|13252|13260|13256|13232|13230|12184
1611564300000|2021-01-25 08:45:00|13256|13254|13280|13278|13286|13282|13250|13246|9724
1611564600000|2021-01-25 08:50:00|13278|13276|13244|13242|13278|13276|13240|13236|22311
1611564900000|2021-01-25 08:55:00|13246|13244|13266|13264|13268|13264|13242|13240|8200
1611565200000|2021-01-25 09:00:00|13268|13266|13250|13244|13272|13270|13246|13242|15543
1611565500000|2021-01-25 09:05:00|13248|13246|13256|13252|13264|13262|13248|13244|5589
1611565800000|2021-01-25 09:10:00|13258|13254|13260|13256|13260|13256|13248|13244|9983
1611566100000|2021-01-25 09:15:00|13258|13254|13238|13234|13260|13258|13232|13230|14070
1611566400000|2021-01-25 09:20:00|13240|13236|13230|13228|13244|13240|13228|13224|14827
1611566700000|2021-01-25 09:25:00|13232|13230|13244|13242|13246|13242|13230|13228|9182
1611567000000|2021-01-25 09:30:00|13242|13240|13240|13236|13244|13242|13234|13230|8774
1611567300000|2021-01-25 09:35:00|13238|13238|13246|13244|13246|13244|13236|13234|6537
1611567600000|2021-01-25 09:40:00|13248|13246|13238|13236|13250|13246|13230|13226|7465
1611567900000|2021-01-25 09:45:00|13240|13234|13220|13218|13240|13238|13212|13210|23930
1611568200000|2021-01-25 09:50:00|13218|13216|13244|13240|13248|13244|13216|13212|13123
1611568500000|2021-01-25 09:55:00|13242|13238|13234|13232|13250|13246|13232|13228|10735
1611568800000|2021-01-25 10:00:00|13232|13230|13222|13218|13232|13230|13214|13212|7574
1611569100000|2021-01-25 10:05:00|13224|13220|13212|13210|13224|13222|13204|13202|8951
1611569400000|2021-01-25 10:10:00|13214|13212|13196|13194|13216|13212|13192|13190|7375
1611569700000|2021-01-25 10:15:00|13194|13192|13198|13194|13212|13206|13190|13188|7714
1611570000000|2021-01-25 10:20:00|13196|13196|13200|13196|13200|13198|13192|13188|11387
1611570300000|2021-01-25 10:25:00|13198|13194|13200|13196|13208|13206|13196|13192|13712
1611570600000|2021-01-25 10:30:00|13198|13194|13200|13198|13204|13202|13192|13190|17842
1611570900000|2021-01-25 10:35:00|13202|13200|13200|13198|13202|13200|13186|13184|17364
1611571200000|2021-01-25 10:40:00|13202|13200|13186|13182|13202|13200|13184|13180|11693
1611571500000|2021-01-25 10:45:00|13184|13184|13190|13188|13196|13192|13166|13164|10015
1611571800000|2021-01-25 10:50:00|13192|13186|13188|13184|13192|13190|13178|13176|9479
1611572100000|2021-01-25 10:55:00|13190|13186|13188|13186|13198|13196|13186|13184|13001
1611572400000|2021-01-25 11:00:00|13186|13184|13182|13180|13190|13188|13176|13170|7228
1611572700000|2021-01-25 11:05:00|13184|13182|13188|13186|13198|13196|13182|13180|9369
1611573000000|2021-01-25 11:10:00|13186|13184|13194|13192|13196|13194|13184|13182|2720
1611573300000|2021-01-25 11:15:00|13192|13190|13190|13188|13194|13192|13182|13180|4801
1611573600000|2021-01-25 11:20:00|13188|13186|13184|13182|13190|13186|13180|13178|4485
1611573900000|2021-01-25 11:25:00|13186|13184|13170|13168|13186|13184|13166|13164|4593
1611574200000|2021-01-25 11:30:00|13172|13170|13186|13184|13186|13184|13170|13168|9259
1611574500000|2021-01-25 11:35:00|13184|13182|13178|13176|13186|13184|13174|13170|5345
1611574800000|2021-01-25 11:40:00|13180|13178|13182|13180|13184|13182|13176|13174|2678
1611575100000|2021-01-25 11:45:00|13180|13178|13178|13176|13182|13178|13146|13144|20035
1611575400000|2021-01-25 11:50:00|13180|13174|13176|13174|13184|13180|13170|13166|5219
1611575700000|2021-01-25 11:55:00|13174|13172|13162|13156|13178|13174|13132|13130|10715
1611576000000|2021-01-25 12:00:00|13160|13150|13130|13128|13160|13156|13122|13118|15145
1611576300000|2021-01-25 12:05:00|13128|13126|13136|13132|13142|13140|13110|13108|6735
1611576600000|2021-01-25 12:10:00|13134|13130|13144|13138|13156|13154|13118|13112|5795
1611576900000|2021-01-25 12:15:00|13142|13136|13132|13128|13142|13140|13128|13126|8259
1611577200000|2021-01-25 12:20:00|13134|13130|13100|13098|13136|13132|13096|13094|18961
1611577500000|2021-01-25 12:25:00|13098|13096|13096|13090|13106|13102|13080|13076|23650
1611577800000|2021-01-25 12:30:00|13094|13092|13072|13068|13098|13096|13066|13064|15705
1611578100000|2021-01-25 12:35:00|13070|13066|13058|13052|13072|13070|13032|13030|25553
1611578400000|2021-01-25 12:40:00|13060|13054|13038|13034|13060|13058|13016|13012|25092
1611578700000|2021-01-25 12:45:00|13036|13032|13014|13008|13038|13032|13002|13000|20788
1611579000000|2021-01-25 12:50:00|13012|13010|13000|12996|13012|13010|12956|12952|51686
1611579300000|2021-01-25 12:55:00|13002|12998|12998|12996|13004|13000|12974|12970|34472
1611579600000|2021-01-25 13:00:00|12996|12994|12998|12992|13014|13010|12960|12956|37197
1611579900000|2021-01-25 13:05:00|12996|12994|12986|12982|13012|13010|12974|12970|15165
1611580200000|2021-01-25 13:10:00|12988|12984|13006|13002|13006|13002|12968|12964|12053
1611580500000|2021-01-25 13:15:00|13008|13004|12972|12968|13010|13008|12970|12966|31428
1611580800000|2021-01-25 13:20:00|12970|12966|12956|12952|12974|12972|12942|12940|16111
1611581100000|2021-01-25 13:25:00|12958|12954|12960|12954|12982|12978|12950|12946|17795
1611581400000|2021-01-25 13:30:00|12958|12952|12924|12920|12962|12956|12916|12914|22671
1611581700000|2021-01-25 13:35:00|12922|12918|12944|12940|12962|12958|12916|12912|15984
1611582000000|2021-01-25 13:40:00|12942|12938|12966|12960|12968|12964|12928|12924|11394
1611582300000|2021-01-25 13:45:00|12964|12962|12992|12990|13002|12998|12950|12948|7579
1611582600000|2021-01-25 13:50:00|12994|12988|13012|13010|13012|13010|12980|12978|15336
1611582900000|2021-01-25 13:55:00|13010|13008|12990|12986|13012|13008|12984|12982|8651
1611583200000|2021-01-25 14:00:00|12988|12984|13002|12998|13010|13008|12988|12984|10624
1611583500000|2021-01-25 14:05:00|13000|12996|13014|13012|13016|13012|12994|12992|5734
1611583800000|2021-01-25 14:10:00|13016|13014|13034|13030|13036|13032|13006|13004|11274
1611584100000|2021-01-25 14:15:00|13032|13028|13018|13014|13032|13030|13014|13008|7366
1611584400000|2021-01-25 14:20:00|13016|13016|13010|13006|13026|13024|13006|13002|12804
1611584700000|2021-01-25 14:25:00|13008|13004|13032|13030|13036|13032|13006|13002|16091
1611585000000|2021-01-25 14:30:00|13034|13028|13036|13034|13060|13058|13020|13018|29051
1611585300000|2021-01-25 14:35:00|13034|13032|13006|13002|13042|13038|13002|13000|26079
1611585600000|2021-01-25 14:40:00|13004|13004|12990|12986|13018|13014|12980|12976|18046
1611585900000|2021-01-25 14:45:00|12992|12988|12982|12980|13006|13002|12982|12978|15116
1611586200000|2021-01-25 14:50:00|12980|12978|12994|12988|13010|13006|12976|12974|10245
1611586500000|2021-01-25 14:55:00|12992|12990|12992|12988|13014|13012|12982|12978|11114
1611586800000|2021-01-25 15:00:00|12990|12990|13044|13040|13044|13042|12990|12990|12287
1611587100000|2021-01-25 15:05:00|13042|13038|13012|13008|13048|13046|13008|13004|16038
1611587400000|2021-01-25 15:10:00|13008|13006|13010|13006|13026|13022|12994|12990|11408
1611587700000|2021-01-25 15:15:00|13012|13008|13034|13030|13036|13032|13012|13008|7815
1611588000000|2021-01-25 15:20:00|13032|13032|13050|13048|13050|13048|13024|13018|8652
1611588300000|2021-01-25 15:25:00|13052|13046|13058|13056|13074|13070|13048|13044|19304
1611588600000|2021-01-25 15:30:00|13060|13058|13042|13038|13062|13060|13038|13036|16235
1611588900000|2021-01-25 15:35:00|13044|13040|12994|12990|13044|13042|12992|12988|19952
1611589200000|2021-01-25 15:40:00|12992|12992|12990|12986|13006|13002|12988|12984|11274
1611589500000|2021-01-25 15:45:00|12988|12984|12950|12946|12994|12992|12948|12944|13459
1611589800000|2021-01-25 15:50:00|12948|12944|12918|12916|12950|12948|12898|12894|46794
1611590100000|2021-01-25 15:55:00|12916|12914|12906|12900|12920|12916|12874|12868|29240
1611590400000|2021-01-25 16:00:00|12904|12902|12888|12886|12910|12906|12866|12864|46067
1611590700000|2021-01-25 16:05:00|12886|12884|12856|12852|12890|12888|12848|12846|35482
1611591000000|2021-01-25 16:10:00|12854|12854|12946|12944|12960|12958|12850|12848|54819
1611591300000|2021-01-25 16:15:00|12944|12942|12946|12942|12954|12950|12916|12912|21551
1611591600000|2021-01-25 16:20:00|12944|12944|12926|12922|12950|12946|12918|12916|23406
1611591900000|2021-01-25 16:25:00|12928|12924|12868|12858|12930|12928|12868|12858|29697
1611648000000|2021-01-26 08:00:00|12860|12860|12892|12886|12918|12914|12820|12816|73379
1611648300000|2021-01-26 08:05:00|12894|12888|12902|12898|12938|12932|12886|12882|17972
1611648600000|2021-01-26 08:10:00|12904|12896|12942|12938|12964|12958|12902|12896|11295
1611648900000|2021-01-26 08:15:00|12944|12936|12966|12960|12968|12966|12938|12934|16489
1611649200000|2021-01-26 08:20:00|12968|12962|12968|12962|12988|12984|12964|12960|18325
1611649500000|2021-01-26 08:25:00|12970|12960|12972|12970|12978|12976|12956|12952|7848
1611649800000|2021-01-26 08:30:00|12974|12972|13014|13010|13014|13010|12970|12968|12344
1611650100000|2021-01-26 08:35:00|13016|13008|13042|13040|13046|13042|13014|13008|20939
1611650400000|2021-01-26 08:40:00|13040|13038|13026|13022|13042|13038|13020|13018|13171
1611650700000|2021-01-26 08:45:00|13028|13028|13028|13024|13046|13044|13026|13022|22153
1611651000000|2021-01-26 08:50:00|13030|13026|13004|13002|13038|13034|13004|13002|9281
1611651300000|2021-01-26 08:55:00|13002|13000|13024|13022|13024|13022|12998|12996|7021
1611651600000|2021-01-26 09:00:00|13022|13018|13044|13038|13058|13056|13022|13018|9649
1611651900000|2021-01-26 09:05:00|13042|13036|13048|13046|13058|13056|13036|13032|7306
1611652200000|2021-01-26 09:10:00|13046|13044|13026|13022|13052|13048|13026|13022|12648
1611652500000|2021-01-26 09:15:00|13028|13024|13048|13044|13048|13044|13018|13014|10044
1611652800000|2021-01-26 09:20:00|13050|13046|13082|13080|13084|13080|13048|13044|21176
1611653100000|2021-01-26 09:25:00|13080|13078|13092|13088|13092|13088|13072|13068|12980
1611653400000|2021-01-26 09:30:00|13094|13090|13096|13094|13102|13098|13086|13084|8903
1611653700000|2021-01-26 09:35:00|13098|13096|13076|13074|13100|13098|13072|13070|9539
1611654000000|2021-01-26 09:40:00|13078|13076|13094|13092|13098|13094|13072|13070|8924
1611654300000|2021-01-26 09:45:00|13092|13090|13086|13084|13094|13092|13074|13072|10305
1611654600000|2021-01-26 09:50:00|13088|13082|13074|13072|13088|13082|13068|13066|6694
1611654900000|2021-01-26 09:55:00|13076|13074|13078|13074|13078|13076|13064|13062|6245
1611655200000|2021-01-26 10:00:00|13080|13076|13060|13056|13088|13084|13058|13056|10968
1611655500000|2021-01-26 10:05:00|13058|13058|13080|13078|13086|13082|13058|13058|3369
1611655800000|2021-01-26 10:10:00|13078|13076|13088|13084|13092|13090|13078|13074|3753
1611656100000|2021-01-26 10:15:00|13086|13082|13086|13082|13088|13086|13076|13074|12111
1611656400000|2021-01-26 10:20:00|13088|13084|13086|13084|13092|13090|13074|13072|2244
1611656700000|2021-01-26 10:25:00|13084|13082|13090|13086|13100|13096|13082|13080|8192
1611657000000|2021-01-26 10:30:00|13092|13088|13090|13086|13100|13096|13086|13084|4403
1611657300000|2021-01-26 10:35:00|13088|13084|13086|13082|13092|13088|13078|13076|4668
1611657600000|2021-01-26 10:40:00|13084|13084|13072|13070|13090|13088|13072|13070|5484
1611657900000|2021-01-26 10:45:00|13074|13072|13070|13068|13078|13074|13058|13056|14980
1611658200000|2021-01-26 10:50:00|13072|13070|13068|13066|13078|13074|13066|13062|3008
1611658500000|2021-01-26 10:55:00|13070|13068|13084|13082|13088|13084|13062|13060|3695
1611658800000|2021-01-26 11:00:00|13086|13080|13072|13070|13088|13086|13070|13068|10229
1611659100000|2021-01-26 11:05:00|13074|13072|13094|13092|13100|13098|13074|13072|5319
1611659400000|2021-01-26 11:10:00|13092|13090|13088|13084|13096|13094|13082|13080|5163
1611659700000|2021-01-26 11:15:00|13090|13086|13094|13090|13098|13096|13080|13078|5903
1611660000000|2021-01-26 11:20:00|13092|13088|13090|13086|13098|13094|13082|13080|4953
1611660300000|2021-01-26 11:25:00|13088|13088|13090|13086|13092|13088|13080|13078|2495
1611660600000|2021-01-26 11:30:00|13088|13088|13080|13078|13090|13088|13076|13074|5468
1611660900000|2021-01-26 11:35:00|13082|13080|13066|13064|13084|13082|13060|13058|6767
1611661200000|2021-01-26 11:40:00|13068|13066|13092|13090|13098|13096|13064|13062|4868
1611661500000|2021-01-26 11:45:00|13090|13088|13114|13112|13118|13116|13086|13084|10013
1611661800000|2021-01-26 11:50:00|13112|13110|13146|13144|13150|13146|13108|13106|25613
1611662100000|2021-01-26 11:55:00|13144|13142|13128|13126|13146|13144|13116|13114|9729
1611662400000|2021-01-26 12:00:00|13140|13100|13122|13118|13140|13126|13108|13100|10581
1611662700000|2021-01-26 12:05:00|13124|13120|13140|13138|13150|13148|13124|13120|6448
1611663000000|2021-01-26 12:10:00|13138|13136|13114|13112|13138|13136|13106|13104|6160
1611663300000|2021-01-26 12:15:00|13116|13114|13114|13112|13120|13116|13100|13096|3832
1611663600000|2021-01-26 12:20:00|13116|13114|13120|13118|13120|13118|13108|13104|6578
1611663900000|2021-01-26 12:25:00|13122|13120|13120|13118|13126|13124|13112|13108|21754
1611664200000|2021-01-26 12:30:00|13122|13120|13118|13116|13132|13130|13114|13110|14737
1611664500000|2021-01-26 12:35:00|13120|13118|13130|13128|13138|13136|13114|13112|28656
1611664800000|2021-01-26 12:40:00|13132|13130|13134|13132|13156|13154|13130|13128|16184
1611665100000|2021-01-26 12:45:00|13136|13134|13104|13102|13142|13140|13100|13096|8786
1611665400000|2021-01-26 12:50:00|13106|13104|13098|13096|13110|13108|13094|13090|6267
1611665700000|2021-01-26 12:55:00|13096|13094|13100|13096|13100|13098|13090|13088|2118
1611666000000|2021-01-26 13:00:00|13098|13098|13098|13096|13112|13108|13092|13088|9769
1611666300000|2021-01-26 13:05:00|13100|13098|13100|13098|13106|13104|13096|13094|5800
1611666600000|2021-01-26 13:10:00|13098|13096|13094|13092|13098|13096|13088|13086|6389
1611666900000|2021-01-26 13:15:00|13096|13090|13092|13090|13100|13098|13086|13084|8391
1611667200000|2021-01-26 13:20:00|13090|13088|13104|13100|13104|13100|13090|13088|3896
1611667500000|2021-01-26 13:25:00|13102|13102|13092|13090|13114|13112|13086|13084|8392
1611667800000|2021-01-26 13:30:00|13094|13092|13090|13088|13100|13098|13082|13080|10510
1611668100000|2021-01-26 13:35:00|13092|13090|13096|13094|13096|13094|13082|13080|13166
1611668400000|2021-01-26 13:40:00|13098|13096|13100|13098|13102|13100|13090|13088|3510
1611668700000|2021-01-26 13:45:00|13102|13100|13104|13102|13108|13106|13094|13090|9252
1611669000000|2021-01-26 13:50:00|13102|13100|13112|13110|13114|13112|13100|13096|9202
1611669300000|2021-01-26 13:55:00|13114|13112|13114|13112|13120|13116|13110|13108|20908
1611669600000|2021-01-26 14:00:00|13116|13114|13140|13138|13140|13138|13114|13112|35270
1611669900000|2021-01-26 14:05:00|13142|13136|13140|13138|13152|13150|13134|13130|18561
1611670200000|2021-01-26 14:10:00|13142|13140|13138|13136|13142|13140|13126|13122|8723
1611670500000|2021-01-26 14:15:00|13140|13138|13142|13140|13148|13146|13132|13130|6353
1611670800000|2021-01-26 14:20:00|13144|13142|13116|13112|13146|13144|13112|13110|9570
1611671100000|2021-01-26 14:25:00|13118|13114|13144|13142|13150|13148|13114|13112|6644
1611671400000|2021-01-26 14:30:00|13146|13144|13158|13154|13170|13166|13140|13138|18567
1611671700000|2021-01-26 14:35:00|13160|13156|13174|13172|13178|13176|13148|13144|30503
1611672000000|2021-01-26 14:40:00|13172|13170|13150|13148|13174|13170|13148|13146|12236
1611672300000|2021-01-26 14:45:00|13152|13150|13146|13144|13154|13152|13136|13134|11399
1611672600000|2021-01-26 14:50:00|13144|13142|13144|13142|13146|13144|13132|13130|6659
1611672900000|2021-01-26 14:55:00|13146|13144|13132|13130|13146|13144|13130|13128|10343
1611673200000|2021-01-26 15:00:00|13134|13132|13140|13138|13146|13144|13126|13122|13988
1611673500000|2021-01-26 15:05:00|13138|13136|13168|13166|13168|13166|13130|13126|13263
1611673800000|2021-01-26 15:10:00|13170|13168|13136|13134|13170|13168|13124|13122|10445
1611674100000|2021-01-26 15:15:00|13134|13132|13134|13132|13150|13146|13128|13126|7510
1611674400000|2021-01-26 15:20:00|13132|13130|13126|13124|13134|13132|13114|13110|19502
1611674700000|2021-01-26 15:25:00|13124|13122|13140|13136|13144|13142|13122|13120|14188
1611675000000|2021-01-26 15:30:00|13138|13138|13130|13128|13142|13138|13128|13124|12070
1611675300000|2021-01-26 15:35:00|13132|13130|13138|13136|13142|13140|13126|13124|13708
1611675600000|2021-01-26 15:40:00|13136|13134|13132|13130|13146|13144|13126|13124|13059
1611675900000|2021-01-26 15:45:00|13134|13132|13138|13136|13142|13138|13132|13130|9504
1611676200000|2021-01-26 15:50:00|13136|13134|13126|13124|13140|13138|13124|13122|12854
1611676500000|2021-01-26 15:55:00|13124|13122|13102|13100|13126|13124|13096|13094|17993
1611676800000|2021-01-26 16:00:00|13104|13102|13108|13106|13116|13112|13090|13088|12233
1611677100000|2021-01-26 16:05:00|13110|13108|13088|13086|13112|13108|13082|13080|21428
1611677400000|2021-01-26 16:10:00|13090|13088|13096|13094|13102|13100|13088|13086|13785
1611677700000|2021-01-26 16:15:00|13098|13096|13088|13086|13102|13100|13084|13082|10248
1611678000000|2021-01-26 16:20:00|13090|13088|13108|13106|13112|13110|13088|13086|15636
1611678300000|2021-01-26 16:25:00|13110|13108|13100|13094|13120|13118|13100|13094|20381
1611734400000|2021-01-27 08:00:00|13138|13110|13112|13104|13170|13160|13090|13080|60526
1611734700000|2021-01-27 08:05:00|13110|13106|13120|13112|13188|13184|13098|13088|31553
1611735000000|2021-01-27 08:10:00|13118|13110|13148|13142|13156|13152|13096|13094|34194
1611735300000|2021-01-27 08:15:00|13146|13140|13186|13182|13188|13184|13138|13136|18993
1611735600000|2021-01-27 08:20:00|13184|13180|13178|13174|13200|13198|13170|13168|18584
1611735900000|2021-01-27 08:25:00|13176|13172|13172|13166|13200|13198|13168|13164|23251
1611736200000|2021-01-27 08:30:00|13174|13168|13186|13184|13194|13192|13174|13168|7229
1611736500000|2021-01-27 08:35:00|13184|13182|13198|13194|13200|13198|13178|13176|11614
1611736800000|2021-01-27 08:40:00|13196|13192|13194|13188|13198|13194|13184|13182|8475
1611737100000|2021-01-27 08:45:00|13192|13186|13176|13174|13194|13190|13174|13172|10530
1611737400000|2021-01-27 08:50:00|13178|13176|13154|13152|13178|13176|13152|13148|9605
1611737700000|2021-01-27 08:55:00|13152|13150|13168|13164|13168|13164|13138|13136|13887
1611738000000|2021-01-27 09:00:00|13166|13166|13206|13204|13218|13214|13166|13164|36430
1611738300000|2021-01-27 09:05:00|13204|13202|13212|13208|13232|13230|13198|13196|23141
1611738600000|2021-01-27 09:10:00|13210|13206|13224|13218|13232|13230|13208|13204|22959
1611738900000|2021-01-27 09:15:00|13222|13220|13252|13248|13254|13250|13218|13214|9192
1611739200000|2021-01-27 09:20:00|13250|13246|13264|13260|13270|13268|13232|13230|31147
1611739500000|2021-01-27 09:25:00|13262|13262|13276|13274|13288|13286|13260|13256|19924
1611739800000|2021-01-27 09:30:00|13274|13272|13284|13280|13284|13280|13270|13266|8785
1611740100000|2021-01-27 09:35:00|13282|13282|13264|13260|13292|13290|13256|13254|25270
1611740400000|2021-01-27 09:40:00|13262|13258|13258|13254|13264|13262|13254|13252|9802
1611740700000|2021-01-27 09:45:00|13256|13256|13262|13260|13262|13260|13252|13250|17531
1611741000000|2021-01-27 09:50:00|13264|13258|13270|13268|13270|13268|13254|13252|13981
1611741300000|2021-01-27 09:55:00|13268|13266|13274|13272|13284|13282|13264|13262|9706
1611741600000|2021-01-27 10:00:00|13272|13270|13256|13254|13286|13284|13252|13250|16787
1611741900000|2021-01-27 10:05:00|13254|13252|13214|13212|13262|13258|13214|13210|25485
1611742200000|2021-01-27 10:10:00|13212|13210|13206|13202|13214|13212|13186|13184|16186
1611742500000|2021-01-27 10:15:00|13204|13200|13202|13198|13204|13202|13188|13186|13003
1611742800000|2021-01-27 10:20:00|13200|13200|13200|13198|13218|13216|13196|13194|6893
1611743100000|2021-01-27 10:25:00|13198|13196|13208|13206|13210|13208|13190|13188|2623
1611743400000|2021-01-27 10:30:00|13210|13208|13198|13196|13216|13214|13198|13194|7015
1611743700000|2021-01-27 10:35:00|13196|13194|13176|13172|13198|13196|13170|13168|8216
1611744000000|2021-01-27 10:40:00|13174|13170|13164|13162|13180|13178|13164|13160|9880
1611744300000|2021-01-27 10:45:00|13162|13160|13166|13164|13172|13168|13154|13152|15003
1611744600000|2021-01-27 10:50:00|13168|13162|13128|13126|13168|13164|13128|13126|20097
1611744900000|2021-01-27 10:55:00|13130|13128|13128|13126|13136|13134|13124|13122|8107
1611745200000|2021-01-27 11:00:00|13126|13124|13072|13070|13128|13126|13062|13060|28198
1611745500000|2021-01-27 11:05:00|13074|13068|13096|13094|13096|13094|13056|13054|12097
1611745800000|2021-01-27 11:10:00|13094|13092|13100|13098|13108|13104|13088|13086|12930
1611746100000|2021-01-27 11:15:00|13098|13096|13094|13092|13108|13106|13094|13092|10665
1611746400000|2021-01-27 11:20:00|13092|13090|13056|13054|13092|13092|13052|13050|17450
1611746700000|2021-01-27 11:25:00|13054|13052|13046|13044|13054|13052|13026|13022|17882
1611747000000|2021-01-27 11:30:00|13044|13042|12996|12992|13046|13044|12984|12980|21019
1611747300000|2021-01-27 11:35:00|12994|12994|12986|12982|13008|13006|12972|12966|16629
1611747600000|2021-01-27 11:40:00|12988|12984|12966|12962|12988|12986|12954|12952|13577
1611747900000|2021-01-27 11:45:00|12964|12960|12960|12954|12978|12976|12920|12916|23708
1611748200000|2021-01-27 11:50:00|12958|12952|12990|12988|12996|12992|12938|12934|15005
1611748500000|2021-01-27 11:55:00|12992|12990|12976|12972|13000|12998|12956|12952|24761
1611748800000|2021-01-27 12:00:00|12988|12970|12982|12978|12994|12990|12976|12970|19149
1611749100000|2021-01-27 12:05:00|12980|12976|12976|12972|12992|12988|12966|12962|12878
1611749400000|2021-01-27 12:10:00|12974|12970|12946|12944|12980|12976|12940|12938|17001
1611749700000|2021-01-27 12:15:00|12944|12942|12942|12936|12962|12956|12928|12926|26528
1611750000000|2021-01-27 12:20:00|12940|12938|12948|12944|12952|12948|12934|12930|10580
1611750300000|2021-01-27 12:25:00|12946|12942|12958|12954|12964|12962|12938|12936|5996
1611750600000|2021-01-27 12:30:00|12956|12952|12958|12954|12968|12964|12942|12940|8430
1611750900000|2021-01-27 12:35:00|12956|12956|12964|12960|12978|12976|12956|12954|18807
1611751200000|2021-01-27 12:40:00|12966|12962|12990|12988|12994|12992|12954|12950|29184
1611751500000|2021-01-27 12:45:00|12988|12986|13008|13006|13018|13016|12984|12982|20021
1611751800000|2021-01-27 12:50:00|13006|13004|12986|12984|13008|13006|12984|12980|19191
1611752100000|2021-01-27 12:55:00|12984|12982|12992|12990|12994|12990|12964|12962|21541
1611752400000|2021-01-27 13:00:00|12990|12988|12972|12970|13008|13004|12972|12970|10704
1611752700000|2021-01-27 13:05:00|12970|12968|12978|12976|12984|12982|12944|12942|25507
1611753000000|2021-01-27 13:10:00|12976|12974|12994|12990|12998|12994|12972|12970|12449
1611753300000|2021-01-27 13:15:00|12996|12992|13046|13044|13056|13052|12990|12986|30476
1611753600000|2021-01-27 13:20:00|13044|13042|13050|13048|13060|13054|13034|13032|17304
1611753900000|2021-01-27 13:25:00|13048|13046|13022|13018|13050|13048|13018|13014|7378
1611754200000|2021-01-27 13:30:00|13024|13020|13044|13042|13052|13048|13024|13020|20335
1611754500000|2021-01-27 13:35:00|13046|13044|12976|12972|13046|13044|12970|12968|28452
1611754800000|2021-01-27 13:40:00|12978|12974|12992|12990|13002|13000|12974|12972|14227
1611755100000|2021-01-27 13:45:00|12990|12988|12986|12984|12998|12996|12980|12976|18305
1611755400000|2021-01-27 13:50:00|12988|12986|12988|12986|12996|12994|12984|12982|11806
1611755700000|2021-01-27 13:55:00|12990|12988|12988|12986|12990|12988|12976|12972|18238
1611756000000|2021-01-27 14:00:00|12990|12988|12978|12976|12994|12992|12976|12972|14161
1611756300000|2021-01-27 14:05:00|12980|12978|12926|12924|12982|12980|12926|12920|39188
1611756600000|2021-01-27 14:10:00|12928|12926|12930|12928|12930|12928|12904|12902|18212
1611756900000|2021-01-27 14:15:00|12932|12926|12944|12940|12950|12948|12920|12916|15696
1611757200000|2021-01-27 14:20:00|12942|12942|12966|12962|12976|12972|12940|12938|12275
1611757500000|2021-01-27 14:25:00|12964|12964|13012|13010|13014|13010|12964|12962|6546
1611757800000|2021-01-27 14:30:00|13010|13008|12980|12978|13014|13010|12950|12946|32436
1611758100000|2021-01-27 14:35:00|12982|12976|12988|12982|12990|12984|12950|12946|30480
1611758400000|2021-01-27 14:40:00|12986|12980|12938|12936|12986|12980|12930|12926|21487
1611758700000|2021-01-27 14:45:00|12936|12934|12940|12934|12968|12966|12932|12928|21618
1611759000000|2021-01-27 14:50:00|12938|12932|12940|12938|12944|12940|12894|12886|29715
1611759300000|2021-01-27 14:55:00|12938|12936|12964|12956|13002|12996|12928|12924|10028
1611759600000|2021-01-27 15:00:00|12962|12954|12976|12974|12986|12984|12944|12938|12090
1611759900000|2021-01-27 15:05:00|12978|12976|12976|12974|12986|12980|12950|12946|22975
1611760200000|2021-01-27 15:10:00|12978|12976|13006|13000|13010|13006|12968|12964|14714
1611760500000|2021-01-27 15:15:00|13008|13002|13046|13040|13048|13044|12982|12978|13836
1611760800000|2021-01-27 15:20:00|13048|13042|13052|13046|13082|13076|13046|13042|24097
1611761100000|2021-01-27 15:25:00|13050|13044|13012|13006|13058|13054|13012|13006|17157
1611761400000|2021-01-27 15:30:00|13014|13008|13006|13004|13036|13034|12998|12994|19210
1611761700000|2021-01-27 15:35:00|13004|13002|12974|12970|13010|13006|12974|12970|14104
1611762000000|2021-01-27 15:40:00|12976|12972|13012|13006|13014|13010|12976|12972|9691
1611762300000|2021-01-27 15:45:00|13014|13008|13032|13030|13034|13030|13008|13004|11965
1611762600000|2021-01-27 15:50:00|13030|13028|13046|13042|13054|13050|13028|13026|13016
1611762900000|2021-01-27 15:55:00|13044|13040|13054|13050|13072|13070|13040|13038|21800
1611763200000|2021-01-27 16:00:00|13052|13052|13046|13040|13052|13052|13028|13026|14477
1611763500000|2021-01-27 16:05:00|13042|13042|12996|12992|13046|13044|12996|12990|15322
1611763800000|2021-01-27 16:10:00|12994|12990|13004|13002|13022|13020|12986|12984|19680
1611764100000|2021-01-27 16:15:00|13002|13000|12988|12986|13010|13006|12988|12984|8107
1611764400000|2021-01-27 16:20:00|12990|12988|12992|12990|12998|12996|12978|12976|18037
1611764700000|2021-01-27 16:25:00|12990|12988|12976|12968|13000|12998|12974|12968|21408
1611820800000|2021-01-28 08:00:00|12880|12870|12844|12838|12934|12910|12828|12822|65137
1611821100000|2021-01-28 08:05:00|12842|12836|12882|12878|12902|12900|12818|12814|44350
1611821400000|2021-01-28 08:10:00|12880|12876|12874|12868|12886|12884|12814|12810|38865
1611821700000|2021-01-28 08:15:00|12876|12870|12832|12828|12878|12874|12828|12824|28031
1611822000000|2021-01-28 08:20:00|12830|12826|12832|12828|12870|12866|12824|12820|15104
1611822300000|2021-01-28 08:25:00|12830|12826|12814|12812|12840|12834|12798|12794|19507
1611822600000|2021-01-28 08:30:00|12812|12810|12784|12782|12824|12820|12780|12776|21345
1611822900000|2021-01-28 08:35:00|12786|12784|12758|12754|12786|12784|12746|12742|26956
1611823200000|2021-01-28 08:40:00|12760|12752|12736|12734|12762|12760|12728|12724|46002
1611823500000|2021-01-28 08:45:00|12738|12736|12758|12752|12760|12756|12708|12706|27030
1611823800000|2021-01-28 08:50:00|12756|12750|12760|12758|12784|12782|12740|12734|25920
1611824100000|2021-01-28 08:55:00|12762|12756|12708|12704|12764|12762|12708|12704|37894
1611824400000|2021-01-28 09:00:00|12710|12706|12738|12734|12738|12736|12702|12700|26740
1611824700000|2021-01-28 09:05:00|12736|12732|12684|12682|12738|12734|12684|12680|37700
1611825000000|2021-01-28 09:10:00|12686|12680|12696|12690|12700|12698|12670|12668|30058
1611825300000|2021-01-28 09:15:00|12694|12688|12706|12702|12722|12718|12688|12686|18414
1611825600000|2021-01-28 09:20:00|12704|12700|12678|12672|12714|12712|12664|12662|15667
1611825900000|2021-01-28 09:25:00|12680|12674|12680|12678|12690|12688|12668|12664|15120
1611826200000|2021-01-28 09:30:00|12678|12676|12712|12706|12716|12714|12674|12670|16030
1611826500000|2021-01-28 09:35:00|12710|12704|12706|12704|12714|12712|12682|12676|16678
1611826800000|2021-01-28 09:40:00|12704|12702|12758|12754|12764|12758|12688|12684|18742
1611827100000|2021-01-28 09:45:00|12756|12752|12778|12772|12784|12782|12754|12752|30781
1611827400000|2021-01-28 09:50:00|12776|12774|12776|12774|12794|12792|12768|12764|14117
1611827700000|2021-01-28 09:55:00|12778|12772|12772|12770|12778|12776|12762|12760|12123
1611828000000|2021-01-28 10:00:00|12770|12768|12762|12760|12770|12768|12744|12738|13269
1611828300000|2021-01-28 10:05:00|12764|12762|12782|12778|12788|12786|12752|12750|8456
1611828600000|2021-01-28 10:10:00|12780|12776|12804|12800|12808|12806|12778|12776|19793
1611828900000|2021-01-28 10:15:00|12802|12798|12840|12836|12840|12838|12800|12798|18148
1611829200000|2021-01-28 10:20:00|12842|12838|12830|12826|12862|12858|12828|12824|19845
1611829500000|2021-01-28 10:25:00|12832|12828|12812|12808|12844|12840|12806|12804|9894
1611829800000|2021-01-28 10:30:00|12810|12806|12830|12824|12836|12834|12808|12806|14263
1611830100000|2021-01-28 10:35:00|12832|12826|12840|12834|12848|12844|12826|12820|9252
1611830400000|2021-01-28 10:40:00|12842|12836|12848|12844|12854|12850|12830|12826|12532
1611830700000|2021-01-28 10:45:00|12846|12842|12830|12824|12848|12844|12822|12818|11128
1611831000000|2021-01-28 10:50:00|12828|12822|12838|12832|12844|12842|12822|12818|11354
1611831300000|2021-01-28 10:55:00|12836|12834|12826|12822|12848|12844|12820|12818|18893
1611831600000|2021-01-28 11:00:00|12822|12820|12834|12828|12836|12832|12820|12816|10648
1611831900000|2021-01-28 11:05:00|12832|12830|12864|12860|12870|12864|12828|12824|12351
1611832200000|2021-01-28 11:10:00|12862|12858|12888|12886|12896|12892|12854|12852|15399
1611832500000|2021-01-28 11:15:00|12890|12888|12914|12910|12916|12914|12886|12882|14371
1611832800000|2021-01-28 11:20:00|12916|12908|12912|12908|12922|12918|12906|12902|9310
1611833100000|2021-01-28 11:25:00|12914|12910|12912|12906|12932|12928|12902|12900|18199
1611833400000|2021-01-28 11:30:00|12910|12908|12908|12904|12928|12924|12900|12898|9978
1611833700000|2021-01-28 11:35:00|12910|12906|12884|12880|12916|12912|12882|12878|16060
1611834000000|2021-01-28 11:40:00|12886|12882|12896|12890|12906|12902|12884|12880|16399
1611834300000|2021-01-28 11:45:00|12898|12892|12926|12924|12926|12924|12896|12890|7051
1611834600000|2021-01-28 11:50:00|12924|12922|12932|12926|12948|12944|12916|12912|6846
1611834900000|2021-01-28 11:55:00|12930|12924|12934|12930|12950|12946|12918|12914|6906
1611835200000|2021-01-28 12:00:00|12946|12924|12940|12934|12946|12942|12922|12920|10903
1611835500000|2021-01-28 12:05:00|12936|12936|12950|12944|12956|12952|12932|12930|8158
1611835800000|2021-01-28 12:10:00|12946|12946|12958|12954|12970|12966|12940|12938|16078
1611836100000|2021-01-28 12:15:00|12960|12952|12958|12954|12960|12954|12940|12936|7209
1611836400000|2021-01-28 12:20:00|12956|12952|12934|12930|12962|12958|12934|12930|8592
1611836700000|2021-01-28 12:25:00|12936|12932|12948|12944|12954|12950|12926|12924|14671
1611837000000|2021-01-28 12:30:00|12946|12942|12944|12938|12960|12956|12936|12934|16047
1611837300000|2021-01-28 12:35:00|12942|12940|12950|12946|12954|12950|12936|12932|5779
1611837600000|2021-01-28 12:40:00|12946|12944|12940|12938|12960|12958|12932|12928|17487
1611837900000|2021-01-28 12:45:00|12938|12936|12920|12914|12942|12938|12900|12896|9371
1611838200000|2021-01-28 12:50:00|12922|12916|12940|12934|12946|12942|12916|12914|15426
1611838500000|2021-01-28 12:55:00|12938|12936|12912|12908|12940|12936|12904|12900|5995
1611838800000|2021-01-28 13:00:00|12914|12910|12886|12882|12916|12912|12880|12876|15492
1611839100000|2021-01-28 13:05:00|12884|12880|12898|12896|12902|12896|12882|12878|6441
1611839400000|2021-01-28 13:10:00|12900|12898|12886|12882|12902|12900|12882|12880|14193
1611839700000|2021-01-28 13:15:00|12888|12884|12892|12890|12898|12896|12876|12874|4519
1611840000000|2021-01-28 13:20:00|12890|12888|12902|12898|12912|12908|12890|12886|6587
1611840300000|2021-01-28 13:25:00|12900|12896|12906|12900|12906|12902|12882|12880|13919
1611840600000|2021-01-28 13:30:00|12900|12902|12904|12898|12906|12902|12884|12880|13156
1611840900000|2021-01-28 13:35:00|12902|12900|12910|12906|12922|12920|12896|12894|6978
1611841200000|2021-01-28 13:40:00|12912|12908|12938|12934|12940|12938|12910|12908|16392
1611841500000|2021-01-28 13:45:00|12940|12936|12942|12940|12954|12950|12936|12932|9798
1611841800000|2021-01-28 13:50:00|12944|12942|12948|12944|12950|12948|12938|12936|12596
1611842100000|2021-01-28 13:55:00|12950|12946|12986|12980|12992|12990|12950|12946|19919
1611842400000|2021-01-28 14:00:00|12988|12982|12986|12982|13008|13004|12984|12980|52039
1611842700000|2021-01-28 14:05:00|12988|12976|12962|12958|12988|12984|12952|12948|11569
1611843000000|2021-01-28 14:10:00|12964|12960|12948|12946|12964|12960|12944|12940|6782
1611843300000|2021-01-28 14:15:00|12946|12944|12922|12918|12948|12946|12918|12916|6514
1611843600000|2021-01-28 14:20:00|12924|12920|12928|12924|12940|12936|12916|12914|7040
1611843900000|2021-01-28 14:25:00|12926|12926|12914|12912|12932|12928|12910|12908|18249
1611844200000|2021-01-28 14:30:00|12912|12910|12964|12960|12974|12970|12900|12898|15183
1611844500000|2021-01-28 14:35:00|12966|12958|12910|12906|12974|12970|12910|12906|12666
1611844800000|2021-01-28 14:40:00|12912|12908|12990|12986|12996|12994|12904|12902|10660
1611845100000|2021-01-28 14:45:00|12988|12988|12970|12964|12998|12992|12954|12948|9752
1611845400000|2021-01-28 14:50:00|12968|12966|12966|12962|12992|12990|12960|12958|9372
1611845700000|2021-01-28 14:55:00|12964|12960|12938|12934|12964|12960|12922|12920|17007
1611846000000|2021-01-28 15:00:00|12940|12936|12942|12938|12948|12946|12922|12918|24957
1611846300000|2021-01-28 15:05:00|12944|12940|12950|12946|12964|12962|12930|12926|13286
1611846600000|2021-01-28 15:10:00|12952|12948|12990|12986|12996|12992|12948|12944|21843
1611846900000|2021-01-28 15:15:00|12992|12988|12988|12984|13010|13006|12986|12982|17455
1611847200000|2021-01-28 15:20:00|12986|12982|12970|12966|13004|13002|12966|12964|15294
1611847500000|2021-01-28 15:25:00|12968|12964|12948|12944|12974|12970|12946|12944|16161
1611847800000|2021-01-28 15:30:00|12950|12946|12950|12948|12974|12970|12948|12946|11379
1611848100000|2021-01-28 15:35:00|12952|12950|12970|12964|12974|12972|12944|12942|12194
1611848400000|2021-01-28 15:40:00|12968|12966|12954|12950|12978|12976|12944|12940|14682
1611848700000|2021-01-28 15:45:00|12952|12948|12962|12958|12968|12964|12948|12944|9091
1611849000000|2021-01-28 15:50:00|12960|12956|12952|12948|12976|12972|12946|12944|12294
1611849300000|2021-01-28 15:55:00|12954|12950|12946|12942|12966|12962|12934|12930|10808
1611849600000|2021-01-28 16:00:00|12948|12940|12982|12978|12984|12980|12934|12932|20042
1611849900000|2021-01-28 16:05:00|12980|12976|12976|12972|12992|12988|12968|12964|21462
1611850200000|2021-01-28 16:10:00|12974|12974|12996|12994|12996|12994|12972|12970|21092
1611850500000|2021-01-28 16:15:00|12994|12992|12988|12986|13006|13004|12986|12982|15215
1611850800000|2021-01-28 16:20:00|12986|12984|12964|12962|12988|12986|12948|12946|24082
1611851100000|2021-01-28 16:25:00|12966|12964|12960|12954|12972|12970|12956|12952|16838
1611907200000|2021-01-29 08:00:00|12900|12860|12886|12880|12904|12900|12862|12860|140073
1611907500000|2021-01-29 08:05:00|12884|12882|12824|12820|12888|12882|12824|12820|48519
1611907800000|2021-01-29 08:10:00|12826|12822|12870|12868|12906|12900|12814|12808|42305
1611908100000|2021-01-29 08:15:00|12872|12866|12922|12918|12930|12924|12858|12852|31419
1611908400000|2021-01-29 08:20:00|12920|12916|12950|12946|12974|12970|12918|12914|17662
1611908700000|2021-01-29 08:25:00|12948|12944|12962|12956|12962|12958|12912|12910|9139
1611909000000|2021-01-29 08:30:00|12960|12958|12940|12934|12962|12960|12932|12928|15316
1611909300000|2021-01-29 08:35:00|12942|12936|12964|12960|12972|12968|12926|12922|14368
1611909600000|2021-01-29 08:40:00|12966|12962|12996|12992|13008|13002|12964|12962|10551
1611909900000|2021-01-29 08:45:00|12998|12994|13000|12998|13004|13000|12974|12970|8305
1611910200000|2021-01-29 08:50:00|13002|13000|13006|13002|13026|13024|12990|12986|16227
1611910500000|2021-01-29 08:55:00|13004|13000|12982|12978|13018|13014|12980|12976|12265
1611910800000|2021-01-29 09:00:00|12984|12976|12978|12974|12998|12996|12974|12968|7474
1611911100000|2021-01-29 09:05:00|12976|12972|12988|12984|13006|13002|12970|12966|13609
1611911400000|2021-01-29 09:10:00|12986|12982|12982|12976|12994|12990|12980|12976|6270
1611911700000|2021-01-29 09:15:00|12980|12974|12948|12944|12982|12980|12944|12942|8789
1611912000000|2021-01-29 09:20:00|12946|12942|12958|12952|12958|12956|12934|12928|4490
1611912300000|2021-01-29 09:25:00|12956|12950|12984|12980|12990|12986|12946|12944|7255
1611912600000|2021-01-29 09:30:00|12982|12982|13000|12998|13000|12998|12976|12972|6035
1611912900000|2021-01-29 09:35:00|13002|13000|13024|13020|13030|13028|13000|12998|14469
1611913200000|2021-01-29 09:40:00|13022|13018|12994|12992|13022|13018|12986|12982|10043
1611913500000|2021-01-29 09:45:00|12992|12990|12998|12994|13004|13000|12966|12964|19808
1611913800000|2021-01-29 09:50:00|13000|12996|12996|12992|13010|13006|12984|12982|6268
1611914100000|2021-01-29 09:55:00|12994|12990|13002|12998|13014|13012|12990|12988|10274
1611914400000|2021-01-29 10:00:00|13004|13000|12998|12994|13004|13000|12974|12972|4176
1611914700000|2021-01-29 10:05:00|12996|12992|12982|12976|12998|12994|12982|12976|4205
1611915000000|2021-01-29 10:10:00|12980|12978|12988|12984|12994|12990|12968|12964|5297
1611915300000|2021-01-29 10:15:00|12990|12986|12968|12962|13006|13002|12960|12956|13723
1611915600000|2021-01-29 10:20:00|12970|12964|12946|12942|12972|12966|12936|12932|5967
1611915900000|2021-01-29 10:25:00|12948|12944|12912|12908|12948|12946|12912|12908|4781
1611916200000|2021-01-29 10:30:00|12910|12906|12926|12924|12928|12926|12902|12900|21659
1611916500000|2021-01-29 10:35:00|12928|12926|12948|12942|12954|12952|12926|12922|13061
1611916800000|2021-01-29 10:40:00|12950|12944|12964|12958|12970|12968|12948|12944|8001
1611917100000|2021-01-29 10:45:00|12966|12960|12968|12964|12974|12972|12954|12950|4519
1611917400000|2021-01-29 10:50:00|12970|12966|12976|12972|12980|12976|12964|12960|24639
1611917700000|2021-01-29 10:55:00|12978|12974|12968|12964|12988|12986|12964|12962|32214
1611918000000|2021-01-29 11:00:00|12964|12962|12966|12962|12974|12970|12958|12956|3860
1611918300000|2021-01-29 11:05:00|12968|12964|12964|12960|12982|12978|12962|12958|8075
1611918600000|2021-01-29 11:10:00|12962|12958|12970|12966|12976|12972|12958|12956|8517
1611918900000|2021-01-29 11:15:00|12968|12968|12984|12982|12984|12982|12968|12966|5887
1611919200000|2021-01-29 11:20:00|12986|12984|12988|12984|12992|12988|12978|12974|8047
1611919500000|2021-01-29 11:25:00|12986|12982|12986|12980|12996|12994|12976|12970|12328
1611919800000|2021-01-29 11:30:00|12982|12976|12998|12996|13000|12998|12978|12974|8692
1611920100000|2021-01-29 11:35:00|13000|12998|13000|12998|13012|13008|12992|12990|14092
1611920400000|2021-01-29 11:40:00|13002|13000|13016|13010|13016|13010|13002|13000|6294
1611920700000|2021-01-29 11:45:00|13014|13008|12988|12986|13014|13010|12980|12976|13010
1611921000000|2021-01-29 11:50:00|12990|12988|12970|12966|13008|13002|12970|12966|3592
1611921300000|2021-01-29 11:55:00|12972|12968|12974|12968|12978|12974|12960|12954|5648
1611921600000|2021-01-29 12:00:00|12966|12956|12958|12956|12970|12968|12954|12950|26098
1611921900000|2021-01-29 12:05:00|12956|12954|12968|12964|12978|12972|12952|12950|13084
1611922200000|2021-01-29 12:10:00|12970|12966|12960|12956|12970|12968|12958|12954|4587
1611922500000|2021-01-29 12:15:00|12962|12958|12966|12964|12974|12970|12956|12954|10043
1611922800000|2021-01-29 12:20:00|12968|12966|12956|12952|12976|12974|12956|12952|5743
1611923100000|2021-01-29 12:25:00|12958|12954|12954|12950|12962|12960|12952|12950|7947
1611923400000|2021-01-29 12:30:00|12956|12952|12952|12948|12974|12970|12944|12942|12705
1611923700000|2021-01-29 12:35:00|12954|12950|12940|12936|12956|12952|12930|12928|8953
1611924000000|2021-01-29 12:40:00|12938|12934|12948|12944|12948|12944|12928|12924|1675
1611924300000|2021-01-29 12:45:00|12950|12942|12954|12948|12960|12956|12944|12940|5055
1611924600000|2021-01-29 12:50:00|12952|12950|12948|12946|12960|12956|12944|12940|6379
1611924900000|2021-01-29 12:55:00|12946|12944|12942|12940|12952|12950|12932|12930|5053
1611925200000|2021-01-29 13:00:00|12944|12942|12918|12914|12968|12964|12840|12838|77883
1611925500000|2021-01-29 13:05:00|12920|12912|12902|12896|12928|12924|12896|12892|11020
1611925800000|2021-01-29 13:10:00|12904|12898|12916|12912|12922|12918|12884|12880|12594
1611926100000|2021-01-29 13:15:00|12912|12910|12914|12910|12944|12940|12912|12908|9645
1611926400000|2021-01-29 13:20:00|12916|12912|12918|12914|12930|12924|12900|12896|10401
1611926700000|2021-01-29 13:25:00|12916|12912|12900|12896|12918|12912|12898|12894|9669
1611927000000|2021-01-29 13:30:00|12902|12898|12924|12920|12934|12930|12902|12898|9162
1611927300000|2021-01-29 13:35:00|12926|12924|12958|12954|12960|12958|12924|12920|10178
1611927600000|2021-01-29 13:40:00|12960|12956|12968|12964|12978|12974|12952|12950|13989
1611927900000|2021-01-29 13:45:00|12970|12966|12966|12962|12976|12970|12952|12948|7328
1611928200000|2021-01-29 13:50:00|12968|12964|12950|12946|12970|12968|12942|12940|6099
1611928500000|2021-01-29 13:55:00|12952|12948|12932|12930|12960|12956|12928|12924|8137
1611928800000|2021-01-29 14:00:00|12930|12928|12960|12956|12962|12958|12930|12928|15782
1611929100000|2021-01-29 14:05:00|12958|12954|12934|12930|12960|12958|12934|12928|6254
1611929400000|2021-01-29 14:10:00|12936|12932|12950|12946|12954|12950|12924|12920|13111
1611929700000|2021-01-29 14:15:00|12952|12950|12930|12926|12954|12952|12926|12922|5289
1611930000000|2021-01-29 14:20:00|12932|12928|12940|12936|12954|12950|12930|12924|4614
1611930300000|2021-01-29 14:25:00|12942|12938|12930|12928|12954|12950|12930|12928|14333
1611930600000|2021-01-29 14:30:00|12932|12930|12918|12914|12950|12948|12896|12892|18392
1611930900000|2021-01-29 14:35:00|12916|12912|12866|12862|12916|12914|12866|12860|15004
1611931200000|2021-01-29 14:40:00|12864|12860|12866|12862|12868|12864|12850|12846|8844
1611931500000|2021-01-29 14:45:00|12864|12860|12848|12844|12888|12882|12848|12842|7437
1611931800000|2021-01-29 14:50:00|12846|12842|12826|12822|12846|12842|12822|12818|16580
1611932100000|2021-01-29 14:55:00|12828|12824|12896|12892|12904|12900|12824|12820|22199
1611932400000|2021-01-29 15:00:00|12894|12890|12898|12892|12900|12894|12860|12856|13836
1611932700000|2021-01-29 15:05:00|12896|12890|12926|12922|12928|12926|12868|12862|9283
1611933000000|2021-01-29 15:10:00|12924|12920|12934|12930|12946|12942|12922|12918|14155
1611933300000|2021-01-29 15:15:00|12932|12932|12924|12920|12946|12938|12914|12912|5806
1611933600000|2021-01-29 15:20:00|12922|12918|12950|12946|12962|12958|12922|12918|11748
1611933900000|2021-01-29 15:25:00|12948|12944|12930|12924|12948|12946|12922|12918|4774
1611934200000|2021-01-29 15:30:00|12928|12926|12936|12932|12956|12952|12928|12926|5838
1611934500000|2021-01-29 15:35:00|12934|12930|12926|12922|12936|12934|12920|12916|5246
1611934800000|2021-01-29 15:40:00|12924|12920|12904|12900|12926|12922|12902|12900|9607
1611935100000|2021-01-29 15:45:00|12902|12898|12906|12902|12912|12908|12882|12880|9416
1611935400000|2021-01-29 15:50:00|12904|12900|12898|12894|12906|12904|12894|12890|5274
1611935700000|2021-01-29 15:55:00|12900|12896|12894|12890|12906|12902|12888|12884|11692
1611936000000|2021-01-29 16:00:00|12896|12892|12870|12866|12900|12898|12864|12862|8445
1611936300000|2021-01-29 16:05:00|12868|12864|12872|12866|12878|12874|12856|12852|11681
1611936600000|2021-01-29 16:10:00|12870|12868|12850|12848|12880|12876|12840|12836|11277
1611936900000|2021-01-29 16:15:00|12848|12846|12850|12846|12862|12858|12846|12842|25617
1611937200000|2021-01-29 16:20:00|12848|12844|12834|12830|12852|12848|12822|12818|29572
1611937500000|2021-01-29 16:25:00|12830|12828|12800|12794|12836|12834|12786|12782|74148
1612166400000|2021-02-01 08:00:00|12912|12910|12870|12864|12920|12912|12862|12858|61376
1612166700000|2021-02-01 08:05:00|12868|12862|12904|12898|12920|12916|12866|12860|19613
1612167000000|2021-02-01 08:10:00|12902|12900|12932|12928|12938|12936|12902|12896|25906
1612167300000|2021-02-01 08:15:00|12934|12930|12934|12932|12950|12948|12918|12914|7782
1612167600000|2021-02-01 08:20:00|12936|12934|12902|12900|12946|12942|12900|12898|5761
1612167900000|2021-02-01 08:25:00|12900|12898|12874|12870|12910|12908|12872|12870|12277
1612168200000|2021-02-01 08:30:00|12876|12872|12876|12872|12906|12902|12872|12870|15780
1612168500000|2021-02-01 08:35:00|12874|12870|12880|12876|12884|12882|12860|12854|21652
1612168800000|2021-02-01 08:40:00|12878|12878|12888|12886|12894|12892|12872|12870|7137
1612169100000|2021-02-01 08:45:00|12890|12888|12920|12918|12922|12920|12890|12886|12171
1612169400000|2021-02-01 08:50:00|12922|12920|12934|12930|12936|12930|12912|12910|12574
1612169700000|2021-02-01 08:55:00|12932|12932|12920|12916|12940|12936|12908|12906|8816
1612170000000|2021-02-01 09:00:00|12918|12918|12932|12926|12948|12944|12916|12914|12948
1612170300000|2021-02-01 09:05:00|12930|12924|12926|12922|12932|12930|12912|12910|4175
1612170600000|2021-02-01 09:10:00|12924|12924|12940|12938|12950|12948|12924|12922|8101
1612170900000|2021-02-01 09:15:00|12942|12940|12956|12952|12968|12966|12938|12936|16184
1612171200000|2021-02-01 09:20:00|12954|12950|12950|12946|12968|12964|12946|12942|4649
1612171500000|2021-02-01 09:25:00|12952|12948|12942|12938|12962|12960|12938|12934|3042
1612171800000|2021-02-01 09:30:00|12944|12940|12944|12940|12958|12956|12942|12940|5679
1612172100000|2021-02-01 09:35:00|12942|12942|12926|12924|12944|12942|12922|12920|8296
1612172400000|2021-02-01 09:40:00|12928|12922|12904|12900|12932|12930|12902|12900|17489
1612172700000|2021-02-01 09:45:00|12902|12902|12896|12894|12910|12908|12888|12886|16164
1612173000000|2021-02-01 09:50:00|12898|12892|12910|12908|12926|12924|12898|12892|14841
1612173300000|2021-02-01 09:55:00|12912|12906|12918|12914|12922|12918|12906|12902|6501
1612173600000|2021-02-01 10:00:00|12916|12912|12932|12928|12932|12930|12914|12912|4492
1612173900000|2021-02-01 10:05:00|12930|12930|12934|12930|12934|12932|12922|12920|4619
1612174200000|2021-02-01 10:10:00|12932|12932|12924|12920|12938|12936|12918|12916|5399
1612174500000|2021-02-01 10:15:00|12922|12922|12930|12928|12938|12936|12920|12918|8375
1612174800000|2021-02-01 10:20:00|12932|12930|12942|12940|12950|12948|12928|12926|6394
1612175100000|2021-02-01 10:25:00|12944|12942|12944|12942|12954|12950|12940|12936|2624
1612175400000|2021-02-01 10:30:00|12942|12940|12940|12938|12950|12948|12936|12934|4286
1612175700000|2021-02-01 10:35:00|12942|12936|12942|12938|12946|12944|12934|12932|6637
1612176000000|2021-02-01 10:40:00|12940|12936|12938|12934|12964|12962|12928|12926|13306
1612176300000|2021-02-01 10:45:00|12940|12936|12964|12960|12970|12966|12936|12934|17005
1612176600000|2021-02-01 10:50:00|12962|12962|12958|12956|12964|12962|12948|12946|4298
1612176900000|2021-02-01 10:55:00|12956|12954|12932|12930|12956|12954|12932|12930|7123
1612177200000|2021-02-01 11:00:00|12934|12932|12942|12938|12944|12942|12934|12930|3566
1612177500000|2021-02-01 11:05:00|12940|12940|12950|12948|12956|12954|12940|12938|4859
1612177800000|2021-02-01 11:10:00|12952|12946|12960|12958|12966|12964|12944|12942|5748
1612178100000|2021-02-01 11:15:00|12962|12960|12994|12992|12998|12994|12962|12960|13734
1612178400000|2021-02-01 11:20:00|12996|12994|13012|13008|13034|13030|12996|12994|32838
1612178700000|2021-02-01 11:25:00|13014|13010|13030|13028|13034|13030|13012|13010|14957
1612179000000|2021-02-01 11:30:00|13032|13030|13018|13016|13032|13030|13016|13014|12336
1612179300000|2021-02-01 11:35:00|13016|13014|13012|13010|13020|13018|13010|13008|4862
1612179600000|2021-02-01 11:40:00|13014|13008|12992|12990|13020|13018|12992|12990|13426
1612179900000|2021-02-01 11:45:00|12994|12992|13000|12998|13008|13006|12994|12992|6547
1612180200000|2021-02-01 11:50:00|12998|12996|12988|12986|13008|13006|12986|12984|7918
1612180500000|2021-02-01 11:55:00|12986|12984|12994|12992|13002|13000|12982|12980|28212
1612180800000|2021-02-01 12:00:00|13012|12996|12992|12990|13012|13004|12992|12990|5327
1612181100000|2021-02-01 12:05:00|12994|12992|12992|12990|13002|13000|12990|12988|5962
1612181400000|2021-02-01 12:10:00|12994|12992|12994|12990|13004|13002|12990|12988|6410
1612181700000|2021-02-01 12:15:00|12992|12992|12996|12994|13012|13008|12992|12990|7855
1612182000000|2021-02-01 12:20:00|12998|12996|13002|13000|13008|13006|12996|12996|6624
1612182300000|2021-02-01 12:25:00|13004|13002|13006|13004|13016|13014|13002|13000|12513
1612182600000|2021-02-01 12:30:00|13004|13002|13006|13004|13012|13010|12998|12996|6840
1612182900000|2021-02-01 12:35:00|13008|13006|13012|13010|13016|13014|13004|13002|3701
1612183200000|2021-02-01 12:40:00|13014|13012|13008|13006|13016|13014|13000|12996|11732
1612183500000|2021-02-01 12:45:00|13006|13004|12992|12990|13008|13006|12992|12988|7536
1612183800000|2021-02-01 12:50:00|12994|12992|12992|12988|13006|13002|12988|12986|9700
1612184100000|2021-02-01 12:55:00|12994|12990|12984|12982|12996|12994|12978|12976|9402
1612184400000|2021-02-01 13:00:00|12986|12984|12978|12976|12988|12986|12978|12976|4863
1612184700000|2021-02-01 13:05:00|12980|12978|12970|12968|12984|12980|12966|12962|8152
1612185000000|2021-02-01 13:10:00|12968|12966|12972|12968|12974|12970|12964|12960|11065
1612185300000|2021-02-01 13:15:00|12974|12970|12972|12968|12974|12972|12968|12966|4770
1612185600000|2021-02-01 13:20:00|12970|12970|12954|12952|12970|12970|12950|12946|7307
1612185900000|2021-02-01 13:25:00|12952|12950|12944|12942|12954|12952|12938|12934|14842
1612186200000|2021-02-01 13:30:00|12946|12944|12972|12968|12976|12972|12940|12938|7863
1612186500000|2021-02-01 13:35:00|12970|12970|12988|12984|12990|12988|12970|12968|5065
1612186800000|2021-02-01 13:40:00|12986|12986|12982|12980|12990|12988|12980|12978|6809
1612187100000|2021-02-01 13:45:00|12984|12982|12980|12978|12994|12990|12978|12976|5424
1612187400000|2021-02-01 13:50:00|12982|12980|12966|12964|12988|12986|12966|12964|8482
1612187700000|2021-02-01 13:55:00|12968|12966|12956|12954|12974|12972|12952|12950|10145
1612188000000|2021-02-01 14:00:00|12958|12956|12942|12940|12964|12962|12942|12940|11322
1612188300000|2021-02-01 14:05:00|12944|12942|12938|12936|12952|12950|12936|12932|7641
1612188600000|2021-02-01 14:10:00|12940|12938|12954|12952|12954|12952|12938|12936|9199
1612188900000|2021-02-01 14:15:00|12956|12954|12976|12974|12976|12974|12956|12954|5310
1612189200000|2021-02-01 14:20:00|12978|12972|12990|12986|12992|12988|12974|12972|5502
1612189500000|2021-02-01 14:25:00|12988|12984|13008|13006|13010|13006|12986|12984|6768
1612189800000|2021-02-01 14:30:00|13010|13008|12984|12982|13012|13010|12984|12982|14249
1612190100000|2021-02-01 14:35:00|12986|12984|12960|12956|12992|12990|12954|12952|11976
1612190400000|2021-02-01 14:40:00|12958|12958|12974|12970|12978|12974|12956|12952|6576
1612190700000|2021-02-01 14:45:00|12972|12974|12988|12984|12990|12986|12970|12968|8125
1612191000000|2021-02-01 14:50:00|12986|12982|12962|12958|13000|12998|12960|12956|14674
1612191300000|2021-02-01 14:55:00|12964|12960|12958|12952|12988|12986|12954|12952|15665
1612191600000|2021-02-01 15:00:00|12956|12950|12976|12972|12982|12980|12930|12904|26767
1612191900000|2021-02-01 15:05:00|12978|12974|12964|12960|12980|12978|12962|12960|8196
1612192200000|2021-02-01 15:10:00|12962|12962|12976|12974|12980|12976|12954|12952|21008
1612192500000|2021-02-01 15:15:00|12978|12972|12996|12994|13000|12996|12974|12972|19215
1612192800000|2021-02-01 15:20:00|12998|12996|13010|13008|13020|13016|12988|12980|28331
1612193100000|2021-02-01 15:25:00|13008|13006|13004|13000|13016|13014|13002|13000|22423
1612193400000|2021-02-01 15:30:00|13006|13002|13034|13032|13038|13036|13006|13000|7379
1612193700000|2021-02-01 15:35:00|13036|13034|13012|13008|13038|13036|13010|13008|12048
1612194000000|2021-02-01 15:40:00|13010|13006|13008|13006|13016|13014|12990|12986|16673
1612194300000|2021-02-01 15:45:00|13006|13004|13006|13004|13014|13012|13002|13000|10807
1612194600000|2021-02-01 15:50:00|13008|13006|12998|12996|13014|13012|12992|12990|12827
1612194900000|2021-02-01 15:55:00|13000|12998|13002|12998|13010|13006|12992|12990|12089
1612195200000|2021-02-01 16:00:00|13000|13000|13006|13004|13016|13014|12998|12996|17614
1612195500000|2021-02-01 16:05:00|13008|13006|12996|12994|13022|13020|12996|12994|16882
1612195800000|2021-02-01 16:10:00|12998|12996|12994|12992|13000|12998|12988|12986|19162
1612196100000|2021-02-01 16:15:00|12996|12994|13014|13012|13022|13018|12988|12986|25185
1612196400000|2021-02-01 16:20:00|13012|13010|13042|13040|13042|13040|13012|13010|38334
1612196700000|2021-02-01 16:25:00|13040|13038|13040|13034|13060|13058|13034|13024|26956
1612252800000|2021-02-02 08:00:00|13130|13120|13178|13174|13180|13178|13102|13090|46941
1612253100000|2021-02-02 08:05:00|13180|13172|13190|13188|13204|13200|13134|13128|29837
1612253400000|2021-02-02 08:10:00|13192|13186|13202|13200|13216|13212|13182|13178|11728
1612253700000|2021-02-02 08:15:00|13200|13198|13260|13256|13268|13266|13200|13196|35206
1612254000000|2021-02-02 08:20:00|13258|13258|13272|13268|13280|13276|13254|13252|20079
1612254300000|2021-02-02 08:25:00|13270|13266|13270|13268|13272|13270|13252|13248|11786
1612254600000|2021-02-02 08:30:00|13272|13266|13284|13282|13296|13292|13270|13266|15428
1612254900000|2021-02-02 08:35:00|13286|13280|13280|13276|13288|13286|13276|13274|8869
1612255200000|2021-02-02 08:40:00|13278|13274|13280|13278|13286|13282|13260|13258|11443
1612255500000|2021-02-02 08:45:00|13278|13276|13266|13262|13286|13282|13262|13260|11467
1612255800000|2021-02-02 08:50:00|13268|13264|13242|13238|13284|13282|13242|13236|18004
1612256100000|2021-02-02 08:55:00|13244|13240|13274|13272|13276|13274|13244|13238|11552
1612256400000|2021-02-02 09:00:00|13276|13270|13304|13302|13314|13312|13272|13268|38423
1612256700000|2021-02-02 09:05:00|13302|13300|13312|13308|13330|13328|13300|13298|22077
1612257000000|2021-02-02 09:10:00|13314|13310|13314|13312|13324|13322|13304|13300|18111
1612257300000|2021-02-02 09:15:00|13312|13310|13282|13278|13320|13318|13280|13276|12103
1612257600000|2021-02-02 09:20:00|13284|13280|13290|13288|13302|13298|13282|13278|9343
1612257900000|2021-02-02 09:25:00|13288|13286|13288|13284|13294|13290|13276|13274|9421
1612258200000|2021-02-02 09:30:00|13286|13282|13258|13254|13288|13286|13256|13252|7857
1612258500000|2021-02-02 09:35:00|13260|13256|13266|13262|13274|13272|13260|13256|4561
1612258800000|2021-02-02 09:40:00|13264|13264|13282|13280|13290|13288|13264|13262|7748
1612259100000|2021-02-02 09:45:00|13284|13282|13268|13266|13286|13284|13262|13260|8996
1612259400000|2021-02-02 09:50:00|13266|13264|13264|13262|13282|13280|13262|13260|8956
1612259700000|2021-02-02 09:55:00|13262|13260|13256|13252|13268|13266|13244|13242|11928
1612260000000|2021-02-02 10:00:00|13254|13254|13252|13248|13258|13256|13246|13242|7615
1612260300000|2021-02-02 10:05:00|13250|13250|13272|13268|13272|13270|13250|13248|7603
1612260600000|2021-02-02 10:10:00|13270|13266|13274|13272|13276|13274|13262|13260|4940
1612260900000|2021-02-02 10:15:00|13276|13274|13240|13236|13280|13276|13238|13234|7504
1612261200000|2021-02-02 10:20:00|13238|13238|13226|13224|13246|13244|13226|13224|5568
1612261500000|2021-02-02 10:25:00|13228|13226|13202|13200|13234|13232|13198|13194|14430
1612261800000|2021-02-02 10:30:00|13204|13202|13226|13224|13238|13234|13200|13198|7345
1612262100000|2021-02-02 10:35:00|13228|13226|13256|13254|13262|13260|13226|13222|5421
1612262400000|2021-02-02 10:40:00|13258|13252|13254|13252|13262|13260|13252|13250|6439
1612262700000|2021-02-02 10:45:00|13256|13254|13268|13266|13270|13266|13254|13252|6136
1612263000000|2021-02-02 10:50:00|13270|13268|13258|13256|13276|13274|13256|13252|6485
1612263300000|2021-02-02 10:55:00|13256|13254|13258|13254|13268|13266|13248|13246|7069
1612263600000|2021-02-02 11:00:00|13256|13252|13254|13252|13260|13258|13246|13244|3820
1612263900000|2021-02-02 11:05:00|13256|13254|13256|13252|13264|13262|13252|13250|3586
1612264200000|2021-02-02 11:10:00|13254|13250|13256|13254|13260|13256|13250|13248|3541
1612264500000|2021-02-02 11:15:00|13254|13252|13258|13256|13260|13258|13250|13248|3711
1612264800000|2021-02-02 11:20:00|13256|13254|13254|13250|13262|13260|13252|13250|5474
1612265100000|2021-02-02 11:25:00|13252|13252|13248|13246|13256|13254|13246|13244|4688
1612265400000|2021-02-02 11:30:00|13250|13248|13236|13232|13250|13248|13232|13228|5018
1612265700000|2021-02-02 11:35:00|13234|13230|13230|13226|13234|13230|13220|13216|7520
1612266000000|2021-02-02 11:40:00|13232|13228|13242|13240|13242|13240|13230|13228|2674
1612266300000|2021-02-02 11:45:00|13244|13242|13248|13246|13252|13250|13236|13232|8657
1612266600000|2021-02-02 11:50:00|13250|13248|13254|13250|13254|13252|13242|13240|3300
1612266900000|2021-02-02 11:55:00|13252|13252|13242|13240|13254|13252|13242|13240|5690
1612267200000|2021-02-02 12:00:00|13254|13242|13230|13228|13254|13252|13228|13224|8205
1612267500000|2021-02-02 12:05:00|13228|13226|13226|13224|13240|13238|13222|13220|12788
1612267800000|2021-02-02 12:10:00|13224|13222|13242|13238|13244|13242|13220|13216|5028
1612268100000|2021-02-02 12:15:00|13240|13236|13228|13226|13244|13242|13228|13224|6976
1612268400000|2021-02-02 12:20:00|13226|13224|13238|13234|13244|13242|13226|13222|3509
1612268700000|2021-02-02 12:25:00|13240|13236|13246|13244|13254|13252|13236|13234|6633
1612269000000|2021-02-02 12:30:00|13248|13242|13244|13242|13250|13248|13238|13236|3701
1612269300000|2021-02-02 12:35:00|13246|13244|13214|13212|13246|13244|13214|13210|9494
1612269600000|2021-02-02 12:40:00|13216|13214|13222|13220|13228|13226|13214|13212|9534
1612269900000|2021-02-02 12:45:00|13220|13218|13218|13214|13228|13224|13212|13210|7536
1612270200000|2021-02-02 12:50:00|13216|13216|13232|13230|13234|13232|13216|13214|6615
1612270500000|2021-02-02 12:55:00|13230|13228|13238|13234|13240|13238|13226|13224|6242
1612270800000|2021-02-02 13:00:00|13236|13236|13234|13230|13238|13236|13226|13224|7802
1612271100000|2021-02-02 13:05:00|13232|13228|13244|13242|13244|13242|13228|13226|11033
1612271400000|2021-02-02 13:10:00|13246|13244|13256|13252|13260|13258|13246|13242|7097
1612271700000|2021-02-02 13:15:00|13254|13254|13240|13238|13256|13254|13234|13232|7010
1612272000000|2021-02-02 13:20:00|13242|13240|13244|13242|13252|13250|13240|13238|4598
1612272300000|2021-02-02 13:25:00|13242|13240|13220|13218|13242|13240|13216|13214|8692
1612272600000|2021-02-02 13:30:00|13218|13216|13228|13224|13236|13232|13218|13216|7199
1612272900000|2021-02-02 13:35:00|13226|13226|13232|13230|13242|13238|13224|13220|10250
1612273200000|2021-02-02 13:40:00|13234|13232|13224|13222|13234|13232|13214|13212|7615
1612273500000|2021-02-02 13:45:00|13222|13220|13216|13214|13226|13222|13212|13210|8653
1612273800000|2021-02-02 13:50:00|13214|13212|13226|13224|13230|13228|13214|13212|6380
1612274100000|2021-02-02 13:55:00|13228|13226|13206|13202|13232|13230|13204|13202|6552
1612274400000|2021-02-02 14:00:00|13204|13200|13206|13202|13210|13208|13200|13196|8342
1612274700000|2021-02-02 14:05:00|13204|13204|13198|13196|13210|13208|13194|13192|9979
1612275000000|2021-02-02 14:10:00|13200|13198|13190|13186|13204|13202|13188|13184|14437
1612275300000|2021-02-02 14:15:00|13188|13184|13190|13186|13198|13196|13184|13182|7700
1612275600000|2021-02-02 14:20:00|13188|13188|13206|13204|13216|13212|13188|13186|5933
1612275900000|2021-02-02 14:25:00|13208|13206|13204|13202|13214|13212|13200|13198|13185
1612276200000|2021-02-02 14:30:00|13206|13204|13226|13224|13226|13224|13198|13196|13955
1612276500000|2021-02-02 14:35:00|13228|13226|13200|13198|13232|13230|13200|13198|13188
1612276800000|2021-02-02 14:40:00|13202|13200|13206|13204|13222|13218|13202|13198|9385
1612277100000|2021-02-02 14:45:00|13204|13202|13212|13210|13216|13214|13198|13194|11668
1612277400000|2021-02-02 14:50:00|13214|13212|13228|13224|13234|13232|13200|13196|16769
1612277700000|2021-02-02 14:55:00|13226|13222|13244|13242|13250|13248|13222|13220|13292
1612278000000|2021-02-02 15:00:00|13246|13240|13252|13250|13256|13252|13236|13232|22779
1612278300000|2021-02-02 15:05:00|13250|13248|13260|13258|13260|13258|13240|13238|7557
1612278600000|2021-02-02 15:10:00|13262|13260|13252|13250|13266|13264|13240|13238|14616
1612278900000|2021-02-02 15:15:00|13254|13252|13256|13254|13268|13266|13248|13246|16801
1612279200000|2021-02-02 15:20:00|13258|13256|13262|13260|13282|13280|13256|13254|15676
1612279500000|2021-02-02 15:25:00|13260|13258|13246|13242|13262|13260|13242|13240|9335
1612279800000|2021-02-02 15:30:00|13248|13244|13250|13248|13264|13260|13244|13242|12500
1612280100000|2021-02-02 15:35:00|13248|13246|13270|13268|13276|13274|13242|13240|11592
1612280400000|2021-02-02 15:40:00|13268|13266|13280|13278|13286|13284|13268|13264|16309
1612280700000|2021-02-02 15:45:00|13282|13280|13288|13284|13292|13290|13280|13278|21759
1612281000000|2021-02-02 15:50:00|13286|13286|13298|13296|13300|13298|13286|13284|12903
1612281300000|2021-02-02 15:55:00|13300|13298|13304|13302|13310|13308|13296|13292|25659
1612281600000|2021-02-02 16:00:00|13302|13300|13322|13320|13328|13326|13300|13298|18765
1612281900000|2021-02-02 16:05:00|13320|13318|13308|13304|13322|13318|13300|13298|8969
1612282200000|2021-02-02 16:10:00|13306|13304|13310|13306|13310|13306|13298|13294|4684
1612282500000|2021-02-02 16:15:00|13308|13304|13320|13314|13320|13316|13308|13304|3704
1612282800000|2021-02-02 16:20:00|13322|13316|13320|13316|13324|13320|13306|13302|2124
1612283100000|2021-02-02 16:25:00|13322|13318|13320|13312|13336|13332|13312|13308|8018
1612339200000|2021-02-03 08:00:00|13618|13606|13694|13692|13756|13748|13608|13600|184902
1612339500000|2021-02-03 08:05:00|13692|13690|13590|13582|13692|13690|13564|13558|29972
1612339800000|2021-02-03 08:10:00|13592|13584|13524|13518|13618|13616|13508|13504|59334
1612340100000|2021-02-03 08:15:00|13530|13520|13526|13522|13562|13560|13492|13482|26057
1612340400000|2021-02-03 08:20:00|13524|13520|13558|13554|13576|13570|13514|13508|27381
1612340700000|2021-02-03 08:25:00|13556|13552|13612|13606|13626|13622|13548|13542|27550
1612341000000|2021-02-03 08:30:00|13610|13604|13620|13616|13632|13626|13594|13588|18779
1612341300000|2021-02-03 08:35:00|13618|13614|13610|13604|13618|13614|13582|13578|11493
1612341600000|2021-02-03 08:40:00|13612|13606|13598|13594|13634|13632|13564|13560|31129
1612341900000|2021-02-03 08:45:00|13600|13596|13590|13586|13608|13602|13584|13578|16317
1612342200000|2021-02-03 08:50:00|13592|13588|13588|13582|13628|13624|13570|13566|21357
1612342500000|2021-02-03 08:55:00|13586|13586|13578|13576|13604|13600|13574|13568|14038
1612342800000|2021-02-03 09:00:00|13580|13578|13576|13572|13590|13586|13566|13562|14706
1612343100000|2021-02-03 09:05:00|13578|13574|13548|13540|13578|13574|13516|13510|16631
1612343400000|2021-02-03 09:10:00|13546|13542|13546|13542|13566|13562|13546|13542|4779
1612343700000|2021-02-03 09:15:00|13544|13540|13546|13542|13548|13546|13512|13508|15657
1612344000000|2021-02-03 09:20:00|13542|13540|13550|13546|13566|13560|13536|13532|10907
1612344300000|2021-02-03 09:25:00|13548|13548|13558|13554|13564|13562|13548|13542|12541
1612344600000|2021-02-03 09:30:00|13560|13552|13552|13548|13560|13558|13540|13536|11575
1612344900000|2021-02-03 09:35:00|13554|13550|13556|13552|13562|13558|13546|13540|12823
1612345200000|2021-02-03 09:40:00|13554|13550|13576|13574|13578|13574|13546|13542|4732
1612345500000|2021-02-03 09:45:00|13574|13572|13580|13576|13584|13580|13568|13564|13912
1612345800000|2021-02-03 09:50:00|13578|13574|13568|13564|13588|13582|13566|13562|7612
1612346100000|2021-02-03 09:55:00|13566|13562|13584|13580|13588|13582|13564|13560|3781
1612346400000|2021-02-03 10:00:00|13578|13576|13582|13578|13598|13596|13572|13566|11425
1612346700000|2021-02-03 10:05:00|13580|13576|13552|13550|13592|13588|13548|13544|10024
1612347000000|2021-02-03 10:10:00|13554|13548|13524|13520|13566|13564|13508|13506|14348
1612347300000|2021-02-03 10:15:00|13526|13522|13554|13550|13554|13552|13522|13520|7569
1612347600000|2021-02-03 10:20:00|13556|13548|13576|13572|13578|13574|13540|13536|7808
1612347900000|2021-02-03 10:25:00|13574|13574|13570|13568|13578|13574|13560|13556|5133
1612348200000|2021-02-03 10:30:00|13568|13566|13548|13546|13572|13566|13548|13546|7057
1612348500000|2021-02-03 10:35:00|13550|13548|13534|13530|13564|13560|13534|13530|7598
1612348800000|2021-02-03 10:40:00|13532|13528|13538|13534|13538|13536|13526|13524|2718
1612349100000|2021-02-03 10:45:00|13536|13532|13540|13536|13544|13540|13522|13520|4222
1612349400000|2021-02-03 10:50:00|13542|13538|13544|13542|13554|13550|13536|13532|8433
1612349700000|2021-02-03 10:55:00|13542|13540|13550|13546|13558|13554|13540|13538|6350
1612350000000|2021-02-03 11:00:00|13548|13544|13530|13528|13552|13548|13530|13524|5934
1612350300000|2021-02-03 11:05:00|13528|13526|13538|13534|13540|13536|13526|13524|3002
1612350600000|2021-02-03 11:10:00|13536|13532|13542|13540|13542|13540|13530|13528|5943
1612350900000|2021-02-03 11:15:00|13544|13542|13572|13570|13572|13570|13542|13540|13095
1612351200000|2021-02-03 11:20:00|13570|13568|13578|13574|13594|13592|13568|13566|9398
1612351500000|2021-02-03 11:25:00|13576|13572|13586|13584|13592|13588|13574|13572|3966
1612351800000|2021-02-03 11:30:00|13584|13582|13594|13592|13600|13598|13582|13580|6272
1612352100000|2021-02-03 11:35:00|13596|13590|13586|13582|13596|13594|13584|13582|4959
1612352400000|2021-02-03 11:40:00|13588|13586|13608|13604|13612|13610|13588|13586|8769
1612352700000|2021-02-03 11:45:00|13606|13606|13626|13618|13630|13624|13604|13600|12154
1612353000000|2021-02-03 11:50:00|13624|13620|13608|13604|13626|13622|13606|13604|2619
1612353300000|2021-02-03 11:55:00|13610|13606|13656|13652|13658|13652|13604|13600|19415
1612353600000|2021-02-03 12:00:00|13658|13654|13644|13642|13660|13656|13644|13638|11187
1612353900000|2021-02-03 12:05:00|13646|13644|13584|13582|13646|13644|13584|13582|29344
1612354200000|2021-02-03 12:10:00|13586|13584|13582|13576|13592|13586|13568|13564|7207
1612354500000|2021-02-03 12:15:00|13584|13578|13566|13562|13590|13584|13566|13562|2768
1612354800000|2021-02-03 12:20:00|13568|13564|13536|13532|13568|13564|13528|13514|13054
1612355100000|2021-02-03 12:25:00|13538|13536|13534|13530|13546|13544|13526|13524|4316
1612355400000|2021-02-03 12:30:00|13532|13528|13536|13532|13544|13540|13528|13524|6952
1612355700000|2021-02-03 12:35:00|13538|13534|13536|13532|13546|13540|13532|13528|2663
1612356000000|2021-02-03 12:40:00|13538|13534|13524|13518|13548|13542|13520|13518|6511
1612356300000|2021-02-03 12:45:00|13526|13520|13542|13538|13544|13542|13522|13520|8247
1612356600000|2021-02-03 12:50:00|13544|13540|13532|13526|13548|13544|13528|13526|5171
1612356900000|2021-02-03 12:55:00|13534|13528|13540|13538|13540|13538|13532|13526|4255
1612357200000|2021-02-03 13:00:00|13542|13540|13558|13556|13560|13556|13540|13538|4605
1612357500000|2021-02-03 13:05:00|13560|13554|13556|13550|13560|13558|13540|13536|6727
1612357800000|2021-02-03 13:10:00|13558|13552|13564|13562|13564|13562|13552|13550|5073
1612358100000|2021-02-03 13:15:00|13566|13564|13590|13586|13590|13588|13566|13564|6283
1612358400000|2021-02-03 13:20:00|13588|13588|13586|13582|13596|13592|13580|13574|7311
1612358700000|2021-02-03 13:25:00|13588|13584|13596|13592|13598|13594|13582|13580|7204
1612359000000|2021-02-03 13:30:00|13598|13594|13584|13578|13600|13598|13578|13574|7018
1612359300000|2021-02-03 13:35:00|13582|13580|13584|13582|13590|13586|13576|13574|3351
1612359600000|2021-02-03 13:40:00|13586|13584|13552|13550|13588|13586|13552|13550|2733
1612359900000|2021-02-03 13:45:00|13550|13548|13546|13542|13564|13560|13540|13538|12240
1612360200000|2021-02-03 13:50:00|13544|13544|13530|13528|13550|13546|13524|13520|6443
1612360500000|2021-02-03 13:55:00|13528|13526|13524|13520|13532|13528|13516|13514|13048
1612360800000|2021-02-03 14:00:00|13522|13518|13500|13498|13536|13534|13496|13478|34933
1612361100000|2021-02-03 14:05:00|13506|13500|13494|13488|13510|13508|13488|13484|12425
1612361400000|2021-02-03 14:10:00|13492|13486|13496|13492|13498|13494|13478|13476|10099
1612361700000|2021-02-03 14:15:00|13494|13490|13484|13480|13502|13500|13482|13480|5014
1612362000000|2021-02-03 14:20:00|13482|13482|13516|13512|13520|13516|13482|13480|8838
1612362300000|2021-02-03 14:25:00|13514|13514|13530|13528|13532|13528|13508|13506|6528
1612362600000|2021-02-03 14:30:00|13528|13526|13528|13522|13534|13532|13510|13504|12377
1612362900000|2021-02-03 14:35:00|13530|13524|13506|13502|13532|13528|13498|13494|14357
1612363200000|2021-02-03 14:40:00|13508|13500|13530|13526|13534|13530|13506|13500|12150
1612363500000|2021-02-03 14:45:00|13532|13528|13558|13552|13574|13572|13532|13528|23485
1612363800000|2021-02-03 14:50:00|13556|13554|13526|13522|13572|13568|13526|13520|40301
1612364100000|2021-02-03 14:55:00|13528|13524|13570|13568|13572|13570|13528|13524|14630
1612364400000|2021-02-03 15:00:00|13572|13570|13566|13562|13582|13578|13554|13552|9454
1612364700000|2021-02-03 15:05:00|13568|13564|13588|13582|13594|13592|13560|13554|16619
1612365000000|2021-02-03 15:10:00|13586|13580|13584|13580|13594|13590|13570|13568|9793
1612365300000|2021-02-03 15:15:00|13586|13582|13566|13560|13598|13594|13564|13560|12747
1612365600000|2021-02-03 15:20:00|13568|13562|13590|13588|13592|13588|13562|13556|12068
1612365900000|2021-02-03 15:25:00|13592|13586|13570|13566|13596|13594|13566|13562|16493
1612366200000|2021-02-03 15:30:00|13568|13568|13590|13586|13606|13604|13568|13562|19455
1612366500000|2021-02-03 15:35:00|13588|13588|13604|13602|13606|13602|13580|13574|9235
1612366800000|2021-02-03 15:40:00|13606|13604|13636|13632|13638|13636|13588|13584|37214
1612367100000|2021-02-03 15:45:00|13638|13634|13652|13646|13654|13650|13628|13626|28515
1612367400000|2021-02-03 15:50:00|13650|13648|13650|13648|13660|13658|13638|13632|14196
1612367700000|2021-02-03 15:55:00|13648|13646|13640|13638|13656|13652|13634|13630|15823
1612368000000|2021-02-03 16:00:00|13642|13636|13626|13622|13648|13644|13626|13622|16818
1612368300000|2021-02-03 16:05:00|13624|13620|13614|13612|13628|13624|13610|13606|9605
1612368600000|2021-02-03 16:10:00|13612|13610|13608|13604|13620|13616|13598|13596|27679
1612368900000|2021-02-03 16:15:00|13606|13606|13606|13604|13610|13608|13594|13592|17919
1612369200000|2021-02-03 16:20:00|13608|13606|13596|13594|13614|13612|13584|13580|18461
1612369500000|2021-02-03 16:25:00|13598|13592|13594|13590|13598|13594|13574|13570|22139
1612425600000|2021-02-04 08:00:00|13388|13350|13296|13290|13430|13420|13284|13280|164619
1612425900000|2021-02-04 08:05:00|13298|13292|13318|13312|13320|13318|13272|13266|30058
1612426200000|2021-02-04 08:10:00|13316|13314|13356|13352|13384|13378|13308|13306|45357
1612426500000|2021-02-04 08:15:00|13354|13350|13358|13356|13364|13360|13324|13318|21917
1612426800000|2021-02-04 08:20:00|13360|13354|13390|13386|13406|13402|13344|13340|35487
1612427100000|2021-02-04 08:25:00|13388|13384|13404|13398|13406|13400|13374|13370|32107
1612427400000|2021-02-04 08:30:00|13402|13396|13342|13340|13402|13396|13340|13338|28573
1612427700000|2021-02-04 08:35:00|13340|13338|13298|13296|13352|13348|13292|13290|26673
1612428000000|2021-02-04 08:40:00|13300|13294|13298|13294|13308|13304|13290|13286|24131
1612428300000|2021-02-04 08:45:00|13300|13292|13308|13304|13310|13308|13294|13290|17909
1612428600000|2021-02-04 08:50:00|13310|13306|13324|13322|13328|13324|13306|13302|8253
1612428900000|2021-02-04 08:55:00|13320|13320|13342|13340|13342|13340|13314|13312|14131
1612429200000|2021-02-04 09:00:00|13344|13338|13358|13352|13370|13368|13342|13338|46811
1612429500000|2021-02-04 09:05:00|13356|13350|13334|13332|13356|13352|13328|13322|10309
1612429800000|2021-02-04 09:10:00|13332|13330|13348|13344|13350|13348|13328|13324|9171
1612430100000|2021-02-04 09:15:00|13350|13346|13342|13338|13350|13348|13336|13334|9342
1612430400000|2021-02-04 09:20:00|13344|13340|13336|13334|13350|13348|13336|13332|5236
1612430700000|2021-02-04 09:25:00|13338|13332|13328|13324|13340|13338|13326|13322|4509
1612431000000|2021-02-04 09:30:00|13326|13322|13334|13332|13336|13334|13318|13316|3955
1612431300000|2021-02-04 09:35:00|13332|13330|13330|13326|13340|13338|13330|13326|4838
1612431600000|2021-02-04 09:40:00|13328|13328|13316|13312|13330|13328|13310|13306|3938
1612431900000|2021-02-04 09:45:00|13318|13314|13318|13316|13326|13324|13310|13306|4476
1612432200000|2021-02-04 09:50:00|13320|13318|13344|13342|13344|13342|13318|13316|18563
1612432500000|2021-02-04 09:55:00|13342|13340|13358|13356|13360|13358|13332|13328|16599
1612432800000|2021-02-04 10:00:00|13356|13354|13368|13364|13378|13376|13354|13350|6961
1612433100000|2021-02-04 10:05:00|13364|13362|13376|13372|13378|13376|13364|13362|7106
1612433400000|2021-02-04 10:10:00|13374|13370|13376|13372|13384|13380|13368|13360|7896
1612433700000|2021-02-04 10:15:00|13374|13370|13392|13388|13396|13394|13374|13370|7741
1612434000000|2021-02-04 10:20:00|13394|13390|13406|13402|13412|13408|13390|13388|28270
1612434300000|2021-02-04 10:25:00|13408|13404|13420|13418|13420|13418|13392|13388|16144
1612434600000|2021-02-04 10:30:00|13418|13416|13420|13416|13430|13428|13412|13410|26876
1612434900000|2021-02-04 10:35:00|13422|13418|13440|13436|13444|13442|13420|13418|9060
1612435200000|2021-02-04 10:40:00|13438|13438|13430|13426|13442|13440|13426|13422|11084
1612435500000|2021-02-04 10:45:00|13428|13424|13442|13438|13442|13440|13426|13424|6756
1612435800000|2021-02-04 10:50:00|13440|13440|13458|13454|13470|13468|13440|13438|26369
1612436100000|2021-02-04 10:55:00|13456|13456|13462|13460|13468|13464|13456|13452|6348
1612436400000|2021-02-04 11:00:00|13464|13458|13468|13466|13470|13468|13454|13450|5381
1612436700000|2021-02-04 11:05:00|13466|13464|13476|13472|13480|13478|13466|13464|21623
1612437000000|2021-02-04 11:10:00|13478|13474|13508|13504|13512|13510|13478|13472|45561
1612437300000|2021-02-04 11:15:00|13506|13502|13506|13504|13518|13514|13498|13492|31815
1612437600000|2021-02-04 11:20:00|13504|13502|13518|13514|13520|13516|13472|13468|41122
1612437900000|2021-02-04 11:25:00|13516|13516|13512|13510|13530|13524|13510|13508|9654
1612438200000|2021-02-04 11:30:00|13514|13512|13512|13508|13520|13516|13500|13498|11511
1612438500000|2021-02-04 11:35:00|13506|13510|13520|13518|13522|13520|13506|13504|8930
1612438800000|2021-02-04 11:40:00|13518|13516|13520|13516|13528|13526|13516|13514|6053
1612439100000|2021-02-04 11:45:00|13518|13518|13482|13478|13526|13524|13482|13476|17339
1612439400000|2021-02-04 11:50:00|13480|13476|13454|13452|13488|13486|13454|13450|11163
1612439700000|2021-02-04 11:55:00|13456|13454|13406|13402|13466|13462|13394|13388|11708
1612440000000|2021-02-04 12:00:00|13404|13400|13410|13406|13422|13418|13404|13398|23521
1612440300000|2021-02-04 12:05:00|13412|13408|13422|13418|13434|13432|13408|13406|9900
1612440600000|2021-02-04 12:10:00|13424|13420|13432|13428|13438|13434|13420|13416|9103
1612440900000|2021-02-04 12:15:00|13434|13430|13488|13486|13496|13492|13430|13428|27402
1612441200000|2021-02-04 12:20:00|13490|13488|13482|13478|13500|13496|13476|13472|11999
1612441500000|2021-02-04 12:25:00|13480|13476|13472|13468|13482|13478|13466|13462|5811
1612441800000|2021-02-04 12:30:00|13470|13466|13476|13472|13482|13480|13464|13462|7816
1612442100000|2021-02-04 12:35:00|13474|13470|13476|13472|13490|13486|13472|13468|5056
1612442400000|2021-02-04 12:40:00|13474|13474|13456|13452|13474|13474|13446|13442|16822
1612442700000|2021-02-04 12:45:00|13454|13454|13436|13434|13460|13458|13432|13428|8155
1612443000000|2021-02-04 12:50:00|13434|13432|13436|13434|13440|13438|13428|13424|4805
1612443300000|2021-02-04 12:55:00|13438|13436|13434|13430|13440|13438|13432|13428|6359
1612443600000|2021-02-04 13:00:00|13432|13432|13426|13424|13434|13432|13414|13410|7612
1612443900000|2021-02-04 13:05:00|13428|13426|13416|13412|13432|13428|13414|13410|6926
1612444200000|2021-02-04 13:10:00|13414|13410|13412|13408|13420|13418|13408|13404|8727
1612444500000|2021-02-04 13:15:00|13410|13406|13436|13432|13442|13438|13410|13406|3730
1612444800000|2021-02-04 13:20:00|13434|13434|13434|13430|13438|13434|13428|13426|4468
1612445100000|2021-02-04 13:25:00|13432|13428|13426|13422|13436|13434|13426|13422|2975
1612445400000|2021-02-04 13:30:00|13428|13424|13426|13422|13440|13438|13426|13422|4539
1612445700000|2021-02-04 13:35:00|13428|13424|13448|13446|13452|13448|13426|13424|9172
1612446000000|2021-02-04 13:40:00|13450|13448|13470|13468|13476|13472|13450|13448|2531
1612446300000|2021-02-04 13:45:00|13472|13470|13470|13468|13484|13480|13470|13466|5544
1612446600000|2021-02-04 13:50:00|13472|13470|13476|13472|13488|13484|13460|13458|3271
1612446900000|2021-02-04 13:55:00|13478|13474|13482|13478|13492|13488|13464|13462|8056
1612447200000|2021-02-04 14:00:00|13484|13480|13490|13488|13494|13488|13484|13480|5668
1612447500000|2021-02-04 14:05:00|13492|13490|13490|13486|13500|13496|13488|13486|4324
1612447800000|2021-02-04 14:10:00|13492|13488|13484|13482|13492|13490|13480|13476|2968
1612448100000|2021-02-04 14:15:00|13486|13484|13488|13484|13492|13488|13482|13478|9022
1612448400000|2021-02-04 14:20:00|13486|13482|13480|13476|13486|13484|13478|13476|6237
1612448700000|2021-02-04 14:25:00|13482|13478|13476|13472|13486|13482|13472|13470|4318
1612449000000|2021-02-04 14:30:00|13478|13476|13492|13488|13492|13490|13474|13472|17356
1612449300000|2021-02-04 14:35:00|13490|13490|13492|13490|13494|13490|13482|13476|16601
1612449600000|2021-02-04 14:40:00|13494|13488|13498|13496|13500|13498|13492|13488|6916
1612449900000|2021-02-04 14:45:00|13496|13494|13524|13522|13524|13522|13494|13490|34230
1612450200000|2021-02-04 14:50:00|13526|13524|13498|13494|13528|13526|13494|13492|13341
1612450500000|2021-02-04 14:55:00|13496|13496|13510|13506|13510|13508|13492|13488|11573
1612450800000|2021-02-04 15:00:00|13508|13508|13506|13504|13514|13512|13496|13494|10257
1612451100000|2021-02-04 15:05:00|13508|13506|13514|13512|13522|13518|13500|13498|12965
1612451400000|2021-02-04 15:10:00|13516|13514|13518|13512|13522|13518|13508|13506|6126
1612451700000|2021-02-04 15:15:00|13520|13514|13522|13516|13530|13526|13512|13508|12938
1612452000000|2021-02-04 15:20:00|13520|13518|13548|13544|13550|13546|13514|13512|20371
1612452300000|2021-02-04 15:25:00|13546|13542|13512|13510|13546|13542|13504|13502|14849
1612452600000|2021-02-04 15:30:00|13514|13512|13546|13544|13550|13546|13512|13508|17478
1612452900000|2021-02-04 15:35:00|13548|13546|13548|13544|13556|13554|13534|13532|19191
1612453200000|2021-02-04 15:40:00|13546|13546|13558|13552|13560|13558|13546|13542|7834
1612453500000|2021-02-04 15:45:00|13556|13550|13554|13552|13556|13552|13534|13532|11860
1612453800000|2021-02-04 15:50:00|13552|13550|13562|13558|13568|13564|13550|13546|23360
1612454100000|2021-02-04 15:55:00|13560|13560|13556|13552|13568|13564|13550|13546|8698
1612454400000|2021-02-04 16:00:00|13554|13550|13568|13566|13570|13568|13550|13546|17524
1612454700000|2021-02-04 16:05:00|13570|13564|13560|13556|13576|13572|13554|13552|10563
1612455000000|2021-02-04 16:10:00|13562|13558|13578|13576|13580|13578|13560|13558|12598
1612455300000|2021-02-04 16:15:00|13576|13574|13570|13568|13580|13578|13568|13564|15875
1612455600000|2021-02-04 16:20:00|13572|13570|13574|13572|13588|13586|13570|13568|20263
1612455900000|2021-02-04 16:25:00|13576|13574|13592|13586|13592|13586|13560|13558|21559
1612512000000|2021-02-05 08:00:00|13540|13538|13460|13454|13540|13538|13454|13450|53737
1612512300000|2021-02-05 08:05:00|13458|13452|13466|13462|13468|13464|13420|13414|29888
1612512600000|2021-02-05 08:10:00|13468|13464|13478|13476|13484|13480|13456|13452|21566
1612512900000|2021-02-05 08:15:00|13480|13478|13426|13422|13480|13478|13422|13420|20210
1612513200000|2021-02-05 08:20:00|13428|13424|13430|13428|13438|13436|13420|13416|9532
1612513500000|2021-02-05 08:25:00|13428|13426|13420|13418|13428|13426|13410|13408|14547
1612513800000|2021-02-05 08:30:00|13418|13416|13440|13438|13456|13452|13418|13416|12112
1612514100000|2021-02-05 08:35:00|13442|13436|13434|13432|13454|13452|13434|13428|11291
1612514400000|2021-02-05 08:40:00|13432|13430|13446|13444|13448|13446|13428|13424|25214
1612514700000|2021-02-05 08:45:00|13448|13446|13454|13452|13468|13466|13446|13444|8796
1612515000000|2021-02-05 08:50:00|13452|13450|13454|13452|13462|13460|13442|13440|20413
1612515300000|2021-02-05 08:55:00|13452|13450|13466|13462|13474|13472|13444|13442|20880
1612515600000|2021-02-05 09:00:00|13464|13464|13482|13478|13520|13518|13458|13456|50405
1612515900000|2021-02-05 09:05:00|13484|13480|13492|13488|13494|13490|13472|13470|12860
1612516200000|2021-02-05 09:10:00|13490|13486|13520|13518|13522|13520|13488|13486|8801
1612516500000|2021-02-05 09:15:00|13518|13516|13504|13502|13522|13520|13490|13486|10041
1612516800000|2021-02-05 09:20:00|13502|13500|13516|13514|13518|13516|13496|13494|11661
1612517100000|2021-02-05 09:25:00|13514|13512|13494|13492|13514|13512|13486|13484|14921
1612517400000|2021-02-05 09:30:00|13496|13494|13510|13506|13516|13514|13482|13480|12255
1612517700000|2021-02-05 09:35:00|13508|13508|13530|13528|13530|13528|13508|13506|11171
1612518000000|2021-02-05 09:40:00|13528|13526|13532|13528|13538|13536|13526|13522|12622
1612518300000|2021-02-05 09:45:00|13530|13530|13540|13538|13542|13540|13528|13524|7939
1612518600000|2021-02-05 09:50:00|13538|13536|13524|13522|13542|13540|13524|13522|10388
1612518900000|2021-02-05 09:55:00|13526|13524|13484|13480|13526|13524|13478|13474|18443
1612519200000|2021-02-05 10:00:00|13482|13482|13478|13476|13490|13488|13468|13466|15779
1612519500000|2021-02-05 10:05:00|13480|13478|13444|13442|13482|13480|13442|13440|7185
1612519800000|2021-02-05 10:10:00|13446|13444|13448|13446|13452|13450|13442|13440|12609
1612520100000|2021-02-05 10:15:00|13450|13448|13440|13438|13450|13448|13436|13434|13524
1612520400000|2021-02-05 10:20:00|13438|13436|13426|13424|13444|13442|13422|13416|20165
1612520700000|2021-02-05 10:25:00|13428|13426|13426|13424|13436|13434|13424|13422|13242
1612521000000|2021-02-05 10:30:00|13428|13426|13422|13420|13436|13434|13418|13416|21046
1612521300000|2021-02-05 10:35:00|13424|13422|13436|13434|13436|13434|13420|13418|8606
1612521600000|2021-02-05 10:40:00|13438|13436|13424|13422|13442|13438|13422|13420|16171
1612521900000|2021-02-05 10:45:00|13422|13420|13428|13426|13434|13432|13422|13420|13093
1612522200000|2021-02-05 10:50:00|13426|13424|13404|13402|13428|13426|13402|13400|48160
1612522500000|2021-02-05 10:55:00|13402|13400|13382|13380|13408|13406|13380|13378|58210
1612522800000|2021-02-05 11:00:00|13384|13382|13382|13380|13390|13388|13366|13362|17213
1612523100000|2021-02-05 11:05:00|13380|13378|13366|13364|13384|13382|13354|13352|29586
1612523400000|2021-02-05 11:10:00|13364|13362|13366|13364|13368|13366|13354|13352|9424
1612523700000|2021-02-05 11:15:00|13364|13362|13372|13370|13376|13374|13362|13360|6418
1612524000000|2021-02-05 11:20:00|13374|13372|13358|13356|13374|13372|13358|13356|18519
1612524300000|2021-02-05 11:25:00|13360|13358|13348|13346|13364|13362|13342|13340|22756
1612524600000|2021-02-05 11:30:00|13346|13344|13336|13332|13348|13346|13332|13330|13105
1612524900000|2021-02-05 11:35:00|13334|13334|13310|13308|13336|13334|13306|13304|30516
1612525200000|2021-02-05 11:40:00|13312|13310|13308|13306|13320|13316|13306|13302|7679
1612525500000|2021-02-05 11:45:00|13310|13308|13312|13310|13320|13318|13308|13306|9285
1612525800000|2021-02-05 11:50:00|13314|13312|13328|13324|13332|13330|13314|13312|7510
1612526100000|2021-02-05 11:55:00|13330|13326|13328|13324|13342|13340|13324|13320|17453
1612526400000|2021-02-05 12:00:00|13316|13308|13314|13310|13328|13326|13308|13304|69642
1612526700000|2021-02-05 12:05:00|13316|13312|13336|13334|13340|13338|13310|13308|12592
1612527000000|2021-02-05 12:10:00|13338|13336|13350|13346|13358|13356|13338|13336|8153
1612527300000|2021-02-05 12:15:00|13348|13348|13354|13352|13364|13360|13348|13344|8667
1612527600000|2021-02-05 12:20:00|13356|13354|13352|13350|13358|13356|13344|13340|6935
1612527900000|2021-02-05 12:25:00|13350|13348|13352|13350|13360|13356|13344|13340|4981
1612528200000|2021-02-05 12:30:00|13350|13348|13350|13346|13356|13354|13344|13340|11625
1612528500000|2021-02-05 12:35:00|13348|13348|13364|13362|13366|13364|13348|13346|19967
1612528800000|2021-02-05 12:40:00|13366|13364|13360|13356|13370|13366|13352|13350|5841
1612529100000|2021-02-05 12:45:00|13362|13358|13364|13360|13370|13366|13356|13354|5151
1612529400000|2021-02-05 12:50:00|13362|13362|13356|13354|13364|13362|13352|13350|13300
1612529700000|2021-02-05 12:55:00|13354|13352|13362|13360|13374|13372|13352|13350|4081
1612530000000|2021-02-05 13:00:00|13364|13362|13348|13346|13364|13362|13346|13344|6172
1612530300000|2021-02-05 13:05:00|13350|13348|13328|13326|13350|13348|13322|13320|6003
1612530600000|2021-02-05 13:10:00|13326|13324|13336|13334|13336|13334|13320|13318|14125
1612530900000|2021-02-05 13:15:00|13334|13332|13328|13324|13338|13336|13320|13318|13577
1612531200000|2021-02-05 13:20:00|13330|13326|13324|13320|13330|13328|13322|13320|9155
1612531500000|2021-02-05 13:25:00|13322|13322|13330|13328|13332|13330|13322|13320|9120
1612531800000|2021-02-05 13:30:00|13332|13330|13312|13310|13332|13330|13312|13310|12382
1612532100000|2021-02-05 13:35:00|13314|13312|13318|13316|13326|13324|13312|13310|9461
1612532400000|2021-02-05 13:40:00|13320|13314|13298|13294|13320|13316|13294|13290|19455
1612532700000|2021-02-05 13:45:00|13300|13296|13274|13272|13300|13298|13274|13270|11663
1612533000000|2021-02-05 13:50:00|13272|13270|13294|13292|13298|13294|13272|13270|15080
1612533300000|2021-02-05 13:55:00|13296|13294|13288|13286|13296|13294|13284|13282|15512
1612533600000|2021-02-05 14:00:00|13286|13284|13292|13290|13300|13296|13276|13274|9058
1612533900000|2021-02-05 14:05:00|13290|13286|13288|13284|13294|13290|13282|13280|11475
1612534200000|2021-02-05 14:10:00|13286|13286|13276|13272|13290|13288|13274|13272|7994
1612534500000|2021-02-05 14:15:00|13274|13270|13262|13260|13274|13270|13262|13260|39918
1612534800000|2021-02-05 14:20:00|13264|13262|13266|13264|13272|13270|13262|13260|8350
1612535100000|2021-02-05 14:25:00|13268|13266|13262|13260|13272|13268|13262|13260|34835
1612535400000|2021-02-05 14:30:00|13264|13262|13262|13260|13276|13272|13242|13240|27010
1612535700000|2021-02-05 14:35:00|13260|13258|13256|13254|13266|13264|13244|13240|22047
1612536000000|2021-02-05 14:40:00|13254|13252|13260|13256|13270|13268|13254|13250|9752
1612536300000|2021-02-05 14:45:00|13258|13258|13294|13292|13296|13294|13256|13254|11759
1612536600000|2021-02-05 14:50:00|13296|13294|13278|13276|13298|13296|13272|13268|14788
1612536900000|2021-02-05 14:55:00|13276|13274|13262|13258|13278|13274|13252|13250|17758
1612537200000|2021-02-05 15:00:00|13260|13260|13252|13250|13264|13262|13242|13240|16848
1612537500000|2021-02-05 15:05:00|13254|13252|13252|13250|13256|13254|13244|13242|23699
1612537800000|2021-02-05 15:10:00|13254|13252|13232|13230|13256|13254|13230|13228|18761
1612538100000|2021-02-05 15:15:00|13230|13228|13220|13218|13232|13230|13210|13208|18417
1612538400000|2021-02-05 15:20:00|13222|13220|13218|13216|13230|13228|13212|13208|30173
1612538700000|2021-02-05 15:25:00|13220|13218|13268|13266|13270|13266|13220|13218|15897
1612539000000|2021-02-05 15:30:00|13270|13268|13296|13294|13298|13296|13268|13266|25520
1612539300000|2021-02-05 15:35:00|13294|13292|13306|13304|13308|13306|13290|13288|19064
1612539600000|2021-02-05 15:40:00|13308|13306|13320|13318|13324|13322|13308|13306|13641
1612539900000|2021-02-05 15:45:00|13322|13320|13336|13334|13340|13338|13320|13318|16906
1612540200000|2021-02-05 15:50:00|13334|13332|13324|13322|13340|13338|13320|13318|25944
1612540500000|2021-02-05 15:55:00|13326|13324|13300|13298|13330|13328|13296|13292|20676
1612540800000|2021-02-05 16:00:00|13302|13300|13296|13294|13312|13310|13292|13290|12699
1612541100000|2021-02-05 16:05:00|13298|13296|13310|13306|13314|13312|13296|13294|14855
1612541400000|2021-02-05 16:10:00|13308|13308|13322|13320|13322|13320|13308|13306|22330
1612541700000|2021-02-05 16:15:00|13320|13318|13296|13294|13320|13318|13296|13294|9238
1612542000000|2021-02-05 16:20:00|13298|13296|13314|13312|13316|13312|13286|13284|14975
1612542300000|2021-02-05 16:25:00|13316|13314|13320|13316|13326|13322|13308|13304|18427
1612771200000|2021-02-08 08:00:00|13378|13370|13374|13370|13400|13388|13352|13346|31507
1612771500000|2021-02-08 08:05:00|13376|13368|13372|13368|13390|13386|13338|13334|28731
1612771800000|2021-02-08 08:10:00|13370|13366|13356|13350|13372|13366|13348|13344|3544
1612772100000|2021-02-08 08:15:00|13358|13352|13304|13298|13358|13356|13288|13284|26571
1612772400000|2021-02-08 08:20:00|13306|13300|13310|13304|13326|13322|13298|13294|10640
1612772700000|2021-02-08 08:25:00|13308|13306|13322|13316|13334|13332|13308|13304|7195
1612773000000|2021-02-08 08:30:00|13320|13318|13298|13296|13320|13318|13294|13290|9507
1612773300000|2021-02-08 08:35:00|13296|13294|13242|13240|13298|13296|13242|13238|22056
1612773600000|2021-02-08 08:40:00|13244|13242|13226|13222|13250|13246|13204|13202|12579
1612773900000|2021-02-08 08:45:00|13224|13220|13214|13210|13226|13224|13206|13204|9387
1612774200000|2021-02-08 08:50:00|13212|13212|13210|13206|13224|13222|13194|13192|10566
1612774500000|2021-02-08 08:55:00|13212|13208|13210|13208|13212|13210|13202|13200|7886
1612774800000|2021-02-08 09:00:00|13208|13206|13214|13210|13264|13260|13208|13206|34667
1612775100000|2021-02-08 09:05:00|13212|13212|13230|13228|13230|13228|13194|13192|23293
1612775400000|2021-02-08 09:10:00|13232|13230|13238|13236|13252|13248|13232|13230|12609
1612775700000|2021-02-08 09:15:00|13236|13234|13222|13220|13238|13236|13218|13214|9530
1612776000000|2021-02-08 09:20:00|13220|13218|13204|13202|13222|13220|13202|13200|5695
1612776300000|2021-02-08 09:25:00|13202|13200|13196|13192|13216|13214|13192|13190|8261
1612776600000|2021-02-08 09:30:00|13198|13194|13212|13208|13218|13214|13182|13180|7683
1612776900000|2021-02-08 09:35:00|13210|13210|13196|13190|13212|13210|13182|13180|9387
1612777200000|2021-02-08 09:40:00|13194|13188|13192|13190|13204|13202|13190|13188|6613
1612777500000|2021-02-08 09:45:00|13190|13188|13206|13204|13212|13208|13186|13184|12679
1612777800000|2021-02-08 09:50:00|13204|13202|13218|13216|13230|13228|13198|13196|13200
1612778100000|2021-02-08 09:55:00|13220|13218|13224|13222|13236|13234|13214|13212|16245
1612778400000|2021-02-08 10:00:00|13226|13224|13210|13208|13230|13228|13204|13202|14460
1612778700000|2021-02-08 10:05:00|13212|13206|13218|13216|13220|13218|13208|13204|4591
1612779000000|2021-02-08 10:10:00|13216|13214|13218|13214|13220|13218|13212|13210|4771
1612779300000|2021-02-08 10:15:00|13216|13216|13226|13222|13228|13226|13208|13204|8462
1612779600000|2021-02-08 10:20:00|13224|13220|13232|13230|13236|13234|13222|13220|6639
1612779900000|2021-02-08 10:25:00|13230|13228|13238|13236|13238|13236|13224|13220|12272
1612780200000|2021-02-08 10:30:00|13236|13234|13238|13236|13246|13244|13232|13230|12434
1612780500000|2021-02-08 10:35:00|13236|13234|13240|13238|13250|13248|13232|13228|16726
1612780800000|2021-02-08 10:40:00|13242|13240|13244|13242|13250|13246|13236|13234|6966
1612781100000|2021-02-08 10:45:00|13242|13240|13252|13248|13256|13254|13242|13240|7676
1612781400000|2021-02-08 10:50:00|13250|13250|13260|13258|13262|13260|13250|13248|4312
1612781700000|2021-02-08 10:55:00|13262|13260|13262|13260|13266|13264|13254|13250|7158
1612782000000|2021-02-08 11:00:00|13260|13258|13260|13258|13262|13258|13246|13244|8980
1612782300000|2021-02-08 11:05:00|13258|13256|13264|13260|13268|13266|13254|13252|4329
1612782600000|2021-02-08 11:10:00|13266|13262|13276|13274|13276|13274|13256|13254|5380
1612782900000|2021-02-08 11:15:00|13274|13272|13274|13270|13278|13276|13268|13264|6881
1612783200000|2021-02-08 11:20:00|13272|13268|13276|13272|13280|13276|13268|13266|2397
1612783500000|2021-02-08 11:25:00|13274|13274|13292|13290|13296|13292|13270|13268|9338
1612783800000|2021-02-08 11:30:00|13290|13288|13276|13274|13292|13290|13272|13270|11992
1612784100000|2021-02-08 11:35:00|13278|13272|13272|13270|13280|13278|13266|13264|15135
1612784400000|2021-02-08 11:40:00|13270|13268|13262|13260|13272|13270|13262|13258|13136
1612784700000|2021-02-08 11:45:00|13264|13262|13260|13258|13264|13262|13256|13254|5375
1612785000000|2021-02-08 11:50:00|13258|13256|13258|13254|13268|13266|13252|13250|17184
1612785300000|2021-02-08 11:55:00|13260|13256|13266|13264|13268|13266|13254|13252|7501
1612785600000|2021-02-08 12:00:00|13268|13270|13252|13250|13272|13270|13252|13250|8914
1612785900000|2021-02-08 12:05:00|13254|13252|13260|13258|13266|13264|13252|13250|6378
1612786200000|2021-02-08 12:10:00|13262|13260|13282|13278|13290|13286|13262|13260|9370
1612786500000|2021-02-08 12:15:00|13280|13276|13274|13272|13280|13278|13270|13268|3605
1612786800000|2021-02-08 12:20:00|13276|13274|13286|13284|13288|13286|13274|13272|2592
1612787100000|2021-02-08 12:25:00|13284|13282|13292|13290|13296|13292|13282|13280|1619
1612787400000|2021-02-08 12:30:00|13290|13288|13286|13284|13292|13290|13282|13280|1663
1612787700000|2021-02-08 12:35:00|13284|13282|13284|13282|13286|13284|13276|13274|2046
1612788000000|2021-02-08 12:40:00|13286|13284|13286|13284|13288|13286|13282|13280|1583
1612788300000|2021-02-08 12:45:00|13288|13286|13288|13286|13296|13294|13288|13286|2956
1612788600000|2021-02-08 12:50:00|13290|13288|13310|13306|13316|13312|13290|13288|13153
1612788900000|2021-02-08 12:55:00|13312|13308|13322|13320|13328|13324|13308|13306|6009
1612789200000|2021-02-08 13:00:00|13324|13322|13316|13314|13330|13326|13316|13314|2248
1612789500000|2021-02-08 13:05:00|13318|13316|13328|13324|13328|13326|13312|13308|4928
1612789800000|2021-02-08 13:10:00|13330|13326|13328|13326|13340|13338|13326|13322|10178
1612790100000|2021-02-08 13:15:00|13330|13324|13324|13322|13330|13326|13322|13318|4177
1612790400000|2021-02-08 13:20:00|13326|13320|13340|13336|13340|13338|13322|13320|6174
1612790700000|2021-02-08 13:25:00|13338|13334|13342|13336|13358|13354|13332|13330|13926
1612791000000|2021-02-08 13:30:00|13344|13338|13344|13342|13346|13342|13334|13332|5191
1612791300000|2021-02-08 13:35:00|13346|13344|13342|13340|13348|13346|13340|13338|1192
1612791600000|2021-02-08 13:40:00|13340|13338|13350|13348|13356|13354|13340|13338|16394
1612791900000|2021-02-08 13:45:00|13352|13350|13328|13324|13352|13350|13324|13322|11594
1612792200000|2021-02-08 13:50:00|13326|13326|13326|13324|13328|13326|13312|13306|20177
1612792500000|2021-02-08 13:55:00|13328|13326|13334|13330|13334|13330|13318|13316|4494
1612792800000|2021-02-08 14:00:00|13336|13332|13336|13334|13342|13340|13332|13330|3785
1612793100000|2021-02-08 14:05:00|13334|13332|13340|13338|13344|13340|13330|13328|3504
1612793400000|2021-02-08 14:10:00|13342|13340|13340|13338|13348|13344|13334|13330|6498
1612793700000|2021-02-08 14:15:00|13342|13340|13338|13336|13342|13340|13332|13330|8854
1612794000000|2021-02-08 14:20:00|13336|13334|13336|13332|13340|13338|13334|13332|2529
1612794300000|2021-02-08 14:25:00|13334|13334|13336|13334|13340|13338|13330|13326|3044
1612794600000|2021-02-08 14:30:00|13338|13336|13334|13332|13344|13342|13330|13326|7946
1612794900000|2021-02-08 14:35:00|13336|13334|13336|13334|13340|13338|13332|13328|11134
1612795200000|2021-02-08 14:40:00|13338|13336|13340|13336|13352|13350|13334|13330|5492
1612795500000|2021-02-08 14:45:00|13338|13334|13352|13350|13354|13352|13338|13334|3089
1612795800000|2021-02-08 14:50:00|13354|13352|13354|13352|13364|13360|13352|13350|4454
1612796100000|2021-02-08 14:55:00|13352|13350|13372|13370|13376|13374|13352|13350|7913
1612796400000|2021-02-08 15:00:00|13374|13372|13364|13362|13376|13374|13358|13354|5702
1612796700000|2021-02-08 15:05:00|13366|13364|13352|13350|13372|13368|13352|13350|4621
1612797000000|2021-02-08 15:10:00|13350|13348|13332|13328|13352|13350|13328|13326|6533
1612797300000|2021-02-08 15:15:00|13330|13326|13322|13320|13332|13330|13322|13318|6867
1612797600000|2021-02-08 15:20:00|13320|13318|13296|13294|13328|13324|13296|13294|7412
1612797900000|2021-02-08 15:25:00|13294|13292|13290|13288|13304|13302|13286|13282|6897
1612798200000|2021-02-08 15:30:00|13288|13286|13300|13298|13306|13302|13286|13284|5271
1612798500000|2021-02-08 15:35:00|13302|13300|13308|13304|13316|13314|13288|13286|35058
1612798800000|2021-02-08 15:40:00|13310|13306|13308|13306|13312|13308|13296|13294|14375
1612799100000|2021-02-08 15:45:00|13306|13304|13306|13304|13314|13312|13302|13300|14274
1612799400000|2021-02-08 15:50:00|13308|13306|13308|13304|13318|13316|13302|13300|10194
1612799700000|2021-02-08 15:55:00|13306|13302|13298|13296|13308|13302|13290|13288|12058
1612800000000|2021-02-08 16:00:00|13300|13298|13290|13288|13306|13304|13286|13284|7989
1612800300000|2021-02-08 16:05:00|13288|13286|13286|13284|13290|13288|13282|13280|12226
1612800600000|2021-02-08 16:10:00|13288|13286|13264|13262|13290|13288|13264|13262|11728
1612800900000|2021-02-08 16:15:00|13266|13264|13262|13260|13268|13264|13254|13252|13766
1612801200000|2021-02-08 16:20:00|13260|13258|13276|13274|13282|13280|13258|13256|15315
1612801500000|2021-02-08 16:25:00|13274|13272|13284|13280|13286|13282|13272|13270|16853
1612857600000|2021-02-09 08:00:00|13196|13176|13194|13190|13240|13232|13188|13176|19420
1612857900000|2021-02-09 08:05:00|13192|13188|13170|13166|13194|13192|13144|13138|15305
1612858200000|2021-02-09 08:10:00|13172|13168|13154|13150|13188|13182|13142|13138|14949
1612858500000|2021-02-09 08:15:00|13152|13148|13172|13170|13182|13178|13146|13142|15493
1612858800000|2021-02-09 08:20:00|13170|13168|13170|13168|13180|13178|13156|13154|5910
1612859100000|2021-02-09 08:25:00|13168|13166|13196|13194|13198|13194|13168|13164|6501
1612859400000|2021-02-09 08:30:00|13194|13192|13184|13180|13198|13196|13182|13178|7683
1612859700000|2021-02-09 08:35:00|13182|13178|13186|13184|13220|13216|13180|13178|12507
1612860000000|2021-02-09 08:40:00|13184|13182|13188|13184|13196|13192|13184|13180|4407
1612860300000|2021-02-09 08:45:00|13190|13186|13188|13184|13192|13190|13182|13180|6394
1612860600000|2021-02-09 08:50:00|13186|13182|13178|13174|13188|13184|13168|13166|6724
1612860900000|2021-02-09 08:55:00|13176|13176|13178|13176|13188|13186|13170|13168|11489
1612861200000|2021-02-09 09:00:00|13176|13174|13188|13186|13194|13192|13174|13172|4630
1612861500000|2021-02-09 09:05:00|13186|13184|13154|13152|13188|13186|13152|13150|10171
1612861800000|2021-02-09 09:10:00|13152|13150|13154|13152|13154|13152|13142|13140|7457
1612862100000|2021-02-09 09:15:00|13152|13150|13118|13116|13152|13150|13112|13110|10196
1612862400000|2021-02-09 09:20:00|13120|13118|13126|13122|13128|13124|13104|13102|7882
1612862700000|2021-02-09 09:25:00|13124|13124|13138|13136|13156|13154|13124|13122|11841
1612863000000|2021-02-09 09:30:00|13136|13134|13110|13106|13138|13134|13108|13104|6260
1612863300000|2021-02-09 09:35:00|13108|13104|13108|13104|13122|13120|13106|13102|3367
1612863600000|2021-02-09 09:40:00|13106|13106|13110|13108|13122|13118|13102|13100|4112
1612863900000|2021-02-09 09:45:00|13108|13106|13112|13110|13126|13122|13108|13106|5961
1612864200000|2021-02-09 09:50:00|13110|13108|13108|13106|13114|13112|13094|13090|8998
1612864500000|2021-02-09 09:55:00|13106|13104|13100|13098|13110|13108|13098|13096|7669
1612864800000|2021-02-09 10:00:00|13098|13096|13106|13104|13112|13110|13092|13090|9438
1612865100000|2021-02-09 10:05:00|13104|13102|13104|13100|13112|13110|13100|13098|4839
1612865400000|2021-02-09 10:10:00|13102|13102|13106|13104|13112|13110|13100|13096|4810
1612865700000|2021-02-09 10:15:00|13108|13106|13104|13102|13114|13110|13102|13100|3441
1612866000000|2021-02-09 10:20:00|13106|13100|13096|13094|13108|13106|13086|13082|16506
1612866300000|2021-02-09 10:25:00|13098|13092|13108|13104|13110|13108|13094|13092|4300
1612866600000|2021-02-09 10:30:00|13110|13106|13106|13102|13122|13120|13104|13100|7129
1612866900000|2021-02-09 10:35:00|13104|13100|13114|13112|13122|13120|13098|13096|5181
1612867200000|2021-02-09 10:40:00|13112|13110|13094|13090|13118|13116|13092|13090|4696
1612867500000|2021-02-09 10:45:00|13096|13092|13110|13106|13110|13106|13092|13090|3907
1612867800000|2021-02-09 10:50:00|13108|13108|13138|13136|13140|13138|13108|13106|19212
1612868100000|2021-02-09 10:55:00|13140|13138|13134|13130|13144|13142|13132|13130|5549
1612868400000|2021-02-09 11:00:00|13132|13128|13118|13116|13134|13132|13118|13116|5574
1612868700000|2021-02-09 11:05:00|13116|13114|13096|13094|13116|13114|13088|13084|7334
1612869000000|2021-02-09 11:10:00|13098|13096|13104|13100|13112|13110|13098|13096|6944
1612869300000|2021-02-09 11:15:00|13102|13098|13106|13104|13110|13108|13100|13098|3230
1612869600000|2021-02-09 11:20:00|13104|13102|13110|13108|13112|13110|13102|13100|7692
1612869900000|2021-02-09 11:25:00|13108|13106|13110|13106|13116|13114|13106|13102|4819
1612870200000|2021-02-09 11:30:00|13108|13108|13110|13108|13118|13116|13108|13106|4626
1612870500000|2021-02-09 11:35:00|13112|13110|13108|13106|13116|13112|13098|13096|4041
1612870800000|2021-02-09 11:40:00|13110|13108|13106|13104|13114|13110|13106|13102|2743
1612871100000|2021-02-09 11:45:00|13104|13102|13106|13104|13108|13106|13104|13102|2891
1612871400000|2021-02-09 11:50:00|13108|13106|13108|13106|13112|13110|13108|13104|2598
1612871700000|2021-02-09 11:55:00|13110|13108|13110|13108|13112|13110|13108|13106|2520
1612872000000|2021-02-09 12:00:00|13108|13106|13126|13124|13126|13124|13106|13100|7467
1612872300000|2021-02-09 12:05:00|13124|13122|13126|13122|13126|13124|13114|13110|3292
1612872600000|2021-02-09 12:10:00|13124|13124|13128|13124|13130|13128|13124|13122|4743
1612872900000|2021-02-09 12:15:00|13126|13126|13126|13124|13130|13128|13122|13120|2433
1612873200000|2021-02-09 12:20:00|13124|13122|13122|13120|13126|13124|13118|13116|2270
1612873500000|2021-02-09 12:25:00|13124|13122|13124|13118|13130|13128|13120|13118|6620
1612873800000|2021-02-09 12:30:00|13122|13120|13120|13116|13122|13122|13118|13116|253
1612874100000|2021-02-09 12:35:00|13118|13118|13122|13120|13122|13120|13118|13116|2986
1612874400000|2021-02-09 12:40:00|13124|13122|13128|13126|13130|13128|13122|13120|9918
1612874700000|2021-02-09 12:45:00|13130|13128|13128|13126|13132|13130|13126|13124|7003
1612875000000|2021-02-09 12:50:00|13126|13124|13124|13122|13128|13126|13118|13116|5515
1612875300000|2021-02-09 12:55:00|13122|13120|13128|13126|13132|13130|13122|13120|6194
1612875600000|2021-02-09 13:00:00|13130|13128|13128|13126|13136|13134|13126|13120|13853
1612875900000|2021-02-09 13:05:00|13126|13124|13130|13126|13130|13128|13126|13122|4109
1612876200000|2021-02-09 13:10:00|13128|13124|13124|13120|13130|13126|13118|13114|6043
1612876500000|2021-02-09 13:15:00|13126|13122|13124|13122|13126|13124|13118|13114|3422
1612876800000|2021-02-09 13:20:00|13126|13124|13124|13122|13130|13128|13122|13120|3576
1612877100000|2021-02-09 13:25:00|13122|13120|13116|13114|13124|13120|13114|13112|1528
1612877400000|2021-02-09 13:30:00|13114|13112|13120|13118|13122|13120|13114|13110|5856
1612877700000|2021-02-09 13:35:00|13118|13116|13116|13112|13124|13122|13110|13108|8790
1612878000000|2021-02-09 13:40:00|13118|13114|13132|13130|13134|13132|13118|13114|26165
1612878300000|2021-02-09 13:45:00|13130|13128|13140|13138|13140|13138|13128|13126|13186
1612878600000|2021-02-09 13:50:00|13138|13136|13134|13132|13140|13138|13134|13132|6237
1612878900000|2021-02-09 13:55:00|13136|13130|13126|13124|13138|13136|13124|13122|7670
1612879200000|2021-02-09 14:00:00|13128|13126|13122|13120|13132|13130|13122|13120|5434
1612879500000|2021-02-09 14:05:00|13124|13122|13114|13110|13124|13122|13104|13102|4325
1612879800000|2021-02-09 14:10:00|13112|13108|13118|13116|13126|13122|13112|13108|3977
1612880100000|2021-02-09 14:15:00|13120|13118|13112|13110|13126|13124|13110|13106|4224
1612880400000|2021-02-09 14:20:00|13114|13112|13116|13112|13120|13116|13108|13106|3813
1612880700000|2021-02-09 14:25:00|13118|13114|13106|13104|13118|13116|13104|13102|2902
1612881000000|2021-02-09 14:30:00|13108|13106|13116|13114|13128|13124|13106|13104|7367
1612881300000|2021-02-09 14:35:00|13118|13116|13090|13088|13124|13122|13090|13088|10785
1612881600000|2021-02-09 14:40:00|13088|13086|13086|13084|13094|13092|13072|13070|5836
1612881900000|2021-02-09 14:45:00|13088|13086|13092|13090|13098|13094|13084|13082|8907
1612882200000|2021-02-09 14:50:00|13094|13092|13102|13098|13102|13100|13092|13090|6417
1612882500000|2021-02-09 14:55:00|13100|13100|13102|13100|13110|13108|13100|13098|9699
1612882800000|2021-02-09 15:00:00|13104|13102|13096|13094|13104|13102|13082|13080|6261
1612883100000|2021-02-09 15:05:00|13094|13092|13112|13110|13118|13114|13086|13082|4651
1612883400000|2021-02-09 15:10:00|13114|13112|13122|13120|13126|13124|13110|13108|12192
1612883700000|2021-02-09 15:15:00|13120|13118|13118|13116|13132|13128|13112|13110|10655
1612884000000|2021-02-09 15:20:00|13120|13114|13112|13108|13128|13126|13112|13108|8881
1612884300000|2021-02-09 15:25:00|13110|13110|13110|13108|13116|13114|13100|13098|8425
1612884600000|2021-02-09 15:30:00|13106|13104|13100|13098|13106|13104|13098|13094|7431
1612884900000|2021-02-09 15:35:00|13102|13100|13106|13104|13110|13108|13098|13096|3600
1612885200000|2021-02-09 15:40:00|13108|13106|13118|13116|13118|13116|13106|13104|3436
1612885500000|2021-02-09 15:45:00|13120|13118|13118|13116|13122|13120|13104|13102|8048
1612885800000|2021-02-09 15:50:00|13120|13118|13138|13136|13138|13136|13116|13114|11238
1612886100000|2021-02-09 15:55:00|13140|13138|13140|13138|13152|13148|13134|13130|9754
1612886400000|2021-02-09 16:00:00|13142|13140|13118|13116|13142|13140|13118|13114|5229
1612886700000|2021-02-09 16:05:00|13120|13118|13106|13104|13128|13124|13106|13104|8575
1612887000000|2021-02-09 16:10:00|13104|13102|13102|13100|13108|13106|13098|13096|5510
1612887300000|2021-02-09 16:15:00|13100|13098|13106|13102|13110|13108|13100|13098|7178
1612887600000|2021-02-09 16:20:00|13104|13104|13118|13116|13120|13118|13104|13102|8368
1612887900000|2021-02-09 16:25:00|13120|13118|13118|13116|13122|13120|13114|13112|11380
1612944000000|2021-02-10 08:00:00|13200|13172|13186|13180|13220|13208|13176|13162|42657
1612944300000|2021-02-10 08:05:00|13188|13182|13170|13166|13214|13210|13168|13164|15728
1612944600000|2021-02-10 08:10:00|13168|13164|13136|13130|13168|13164|13116|13114|11265
1612944900000|2021-02-10 08:15:00|13138|13132|13098|13094|13138|13134|13096|13092|15906
1612945200000|2021-02-10 08:20:00|13096|13092|13096|13094|13118|13116|13092|13088|9151
1612945500000|2021-02-10 08:25:00|13094|13092|13064|13060|13094|13092|13058|13056|16812
1612945800000|2021-02-10 08:30:00|13062|13058|13032|13028|13072|13068|13022|13020|22072
1612946100000|2021-02-10 08:35:00|13034|13030|13058|13056|13066|13062|13032|13028|17151
1612946400000|2021-02-10 08:40:00|13056|13054|13058|13056|13070|13066|13052|13048|4815
1612946700000|2021-02-10 08:45:00|13056|13054|13066|13064|13070|13066|13038|13036|6718
1612947000000|2021-02-10 08:50:00|13068|13066|13086|13084|13104|13100|13068|13066|8879
1612947300000|2021-02-10 08:55:00|13084|13082|13092|13088|13100|13098|13076|13072|8395
1612947600000|2021-02-10 09:00:00|13090|13090|13118|13116|13118|13116|13090|13088|14640
1612947900000|2021-02-10 09:05:00|13116|13114|13138|13134|13140|13136|13116|13114|10218
1612948200000|2021-02-10 09:10:00|13136|13132|13126|13124|13140|13136|13126|13124|3608
1612948500000|2021-02-10 09:15:00|13124|13122|13152|13150|13168|13166|13124|13122|10790
1612948800000|2021-02-10 09:20:00|13150|13148|13160|13156|13166|13162|13136|13132|18761
1612949100000|2021-02-10 09:25:00|13158|13158|13174|13170|13176|13170|13158|13156|4696
1612949400000|2021-02-10 09:30:00|13172|13168|13188|13186|13190|13186|13166|13164|7576
1612949700000|2021-02-10 09:35:00|13190|13184|13174|13170|13190|13184|13168|13166|9350
1612950000000|2021-02-10 09:40:00|13172|13172|13180|13178|13180|13178|13170|13166|2095
1612950300000|2021-02-10 09:45:00|13182|13180|13200|13196|13210|13208|13182|13180|11752
1612950600000|2021-02-10 09:50:00|13198|13198|13208|13204|13212|13208|13198|13196|9851
1612950900000|2021-02-10 09:55:00|13206|13202|13208|13204|13210|13208|13196|13194|6595
1612951200000|2021-02-10 10:00:00|13206|13202|13208|13204|13210|13206|13200|13198|3245
1612951500000|2021-02-10 10:05:00|13206|13206|13206|13204|13210|13208|13198|13194|4720
1612951800000|2021-02-10 10:10:00|13204|13202|13182|13180|13208|13206|13182|13178|3082
1612952100000|2021-02-10 10:15:00|13180|13178|13184|13182|13186|13184|13170|13168|7937
1612952400000|2021-02-10 10:20:00|13182|13180|13166|13164|13182|13180|13160|13158|3969
1612952700000|2021-02-10 10:25:00|13168|13166|13162|13160|13174|13172|13156|13154|4556
1612953000000|2021-02-10 10:30:00|13164|13162|13172|13170|13176|13174|13154|13152|3464
1612953300000|2021-02-10 10:35:00|13174|13168|13184|13182|13184|13182|13164|13162|2763
1612953600000|2021-02-10 10:40:00|13182|13180|13176|13174|13186|13184|13170|13166|4069
1612953900000|2021-02-10 10:45:00|13178|13176|13184|13180|13186|13182|13172|13170|2535
1612954200000|2021-02-10 10:50:00|13182|13178|13186|13184|13188|13184|13178|13176|1205
1612954500000|2021-02-10 10:55:00|13188|13186|13204|13200|13204|13202|13186|13184|8119
1612954800000|2021-02-10 11:00:00|13202|13198|13210|13206|13216|13212|13200|13198|3118
1612955100000|2021-02-10 11:05:00|13212|13208|13208|13206|13218|13216|13208|13204|5221
1612955400000|2021-02-10 11:10:00|13210|13208|13206|13204|13224|13220|13206|13204|10585
1612955700000|2021-02-10 11:15:00|13208|13206|13210|13208|13216|13212|13206|13204|1906
1612956000000|2021-02-10 11:20:00|13212|13206|13196|13194|13212|13206|13182|13180|16487
1612956300000|2021-02-10 11:25:00|13198|13196|13196|13194|13208|13204|13194|13192|5160
1612956600000|2021-02-10 11:30:00|13194|13192|13202|13200|13202|13200|13190|13188|5069
1612956900000|2021-02-10 11:35:00|13204|13202|13196|13194|13204|13202|13188|13184|6422
1612957200000|2021-02-10 11:40:00|13198|13192|13200|13198|13208|13206|13196|13192|9605
1612957500000|2021-02-10 11:45:00|13198|13196|13196|13192|13204|13202|13182|13178|8958
1612957800000|2021-02-10 11:50:00|13194|13190|13196|13194|13196|13194|13188|13186|3461
1612958100000|2021-02-10 11:55:00|13198|13196|13214|13212|13216|13212|13198|13196|6969
1612958400000|2021-02-10 12:00:00|13212|13210|13214|13212|13214|13212|13202|13200|8028
1612958700000|2021-02-10 12:05:00|13212|13210|13238|13236|13240|13238|13208|13206|17674
1612959000000|2021-02-10 12:10:00|13240|13238|13240|13238|13242|13240|13228|13224|8636
1612959300000|2021-02-10 12:15:00|13242|13240|13236|13232|13242|13240|13232|13230|5433
1612959600000|2021-02-10 12:20:00|13234|13234|13264|13260|13264|13262|13234|13234|13461
1612959900000|2021-02-10 12:25:00|13262|13258|13272|13268|13272|13270|13250|13248|10739
1612960200000|2021-02-10 12:30:00|13274|13270|13274|13272|13276|13274|13254|13252|7188
1612960500000|2021-02-10 12:35:00|13276|13270|13310|13306|13310|13308|13270|13268|16509
1612960800000|2021-02-10 12:40:00|13308|13304|13308|13306|13310|13308|13300|13298|7180
1612961100000|2021-02-10 12:45:00|13306|13304|13312|13310|13312|13310|13302|13300|9021
1612961400000|2021-02-10 12:50:00|13310|13308|13314|13310|13318|13314|13306|13302|10094
1612961700000|2021-02-10 12:55:00|13312|13312|13316|13312|13318|13314|13306|13304|5038
1612962000000|2021-02-10 13:00:00|13314|13310|13328|13326|13330|13328|13310|13306|10632
1612962300000|2021-02-10 13:05:00|13326|13324|13320|13318|13332|13330|13312|13310|10584
1612962600000|2021-02-10 13:10:00|13318|13316|13328|13326|13328|13326|13316|13314|5105
1612962900000|2021-02-10 13:15:00|13330|13328|13324|13320|13332|13330|13318|13316|5016
1612963200000|2021-02-10 13:20:00|13322|13322|13330|13328|13330|13328|13320|13318|10473
1612963500000|2021-02-10 13:25:00|13332|13330|13342|13340|13350|13348|13332|13328|23500
1612963800000|2021-02-10 13:30:00|13344|13342|13352|13348|13358|13354|13338|13332|13590
1612964100000|2021-02-10 13:35:00|13350|13346|13352|13348|13354|13352|13336|13334|14129
1612964400000|2021-02-10 13:40:00|13354|13346|13364|13362|13366|13362|13344|13342|13493
1612964700000|2021-02-10 13:45:00|13362|13360|13364|13362|13372|13370|13356|13354|17307
1612965000000|2021-02-10 13:50:00|13362|13360|13362|13358|13366|13362|13342|13340|13431
1612965300000|2021-02-10 13:55:00|13360|13360|13354|13352|13370|13368|13346|13342|23524
1612965600000|2021-02-10 14:00:00|13352|13350|13352|13350|13362|13360|13344|13342|15789
1612965900000|2021-02-10 14:05:00|13354|13352|13372|13368|13372|13368|13348|13344|7928
1612966200000|2021-02-10 14:10:00|13370|13370|13366|13364|13370|13370|13356|13354|5562
1612966500000|2021-02-10 14:15:00|13368|13362|13374|13372|13376|13374|13364|13360|5110
1612966800000|2021-02-10 14:20:00|13372|13370|13380|13378|13396|13394|13372|13368|34695
1612967100000|2021-02-10 14:25:00|13378|13376|13400|13398|13400|13398|13378|13376|9601
1612967400000|2021-02-10 14:30:00|13398|13396|13390|13386|13408|13406|13388|13384|22086
1612967700000|2021-02-10 14:35:00|13388|13388|13400|13396|13402|13400|13384|13380|12500
1612968000000|2021-02-10 14:40:00|13398|13398|13390|13388|13400|13398|13384|13380|8714
1612968300000|2021-02-10 14:45:00|13392|13390|13422|13420|13430|13428|13392|13390|20744
1612968600000|2021-02-10 14:50:00|13424|13422|13424|13422|13428|13424|13406|13402|15333
1612968900000|2021-02-10 14:55:00|13422|13420|13438|13434|13444|13440|13420|13416|19468
1612969200000|2021-02-10 15:00:00|13440|13436|13434|13432|13450|13448|13426|13422|26810
1612969500000|2021-02-10 15:05:00|13436|13430|13434|13432|13438|13436|13420|13418|11313
1612969800000|2021-02-10 15:10:00|13436|13434|13414|13412|13440|13438|13412|13410|18178
1612970100000|2021-02-10 15:15:00|13412|13410|13398|13394|13422|13420|13396|13392|20869
1612970400000|2021-02-10 15:20:00|13396|13392|13390|13388|13400|13398|13378|13376|38620
1612970700000|2021-02-10 15:25:00|13392|13390|13398|13396|13418|13416|13372|13370|33665
1612971000000|2021-02-10 15:30:00|13400|13398|13388|13386|13412|13410|13378|13376|67300
1612971300000|2021-02-10 15:35:00|13390|13388|13356|13350|13414|13412|13354|13350|34493
1612971600000|2021-02-10 15:40:00|13354|13348|13260|13256|13354|13352|13242|13238|34265
1612971900000|2021-02-10 15:45:00|13258|13258|13322|13318|13322|13318|13198|13194|109278
1612972200000|2021-02-10 15:50:00|13324|13320|13332|13326|13338|13336|13288|13284|26878
1612972500000|2021-02-10 15:55:00|13330|13324|13354|13348|13358|13354|13308|13306|33828
1612972800000|2021-02-10 16:00:00|13352|13350|13286|13282|13358|13354|13284|13282|27727
1612973100000|2021-02-10 16:05:00|13288|13284|13312|13306|13326|13322|13284|13282|21403
1612973400000|2021-02-10 16:10:00|13314|13308|13350|13346|13356|13352|13306|13302|14052
1612973700000|2021-02-10 16:15:00|13348|13348|13336|13332|13360|13358|13324|13322|19380
1612974000000|2021-02-10 16:20:00|13334|13334|13360|13358|13368|13364|13330|13328|15433
1612974300000|2021-02-10 16:25:00|13362|13360|13322|13314|13368|13366|13318|13314|25405
1613030400000|2021-02-11 08:00:00|13330|13324|13282|13276|13334|13330|13272|13266|38067
1613030700000|2021-02-11 08:05:00|13284|13278|13258|13256|13300|13294|13246|13240|15498
1613031000000|2021-02-11 08:10:00|13260|13258|13262|13256|13264|13262|13230|13224|44829
1613031300000|2021-02-11 08:15:00|13260|13258|13254|13250|13270|13268|13248|13244|6603
1613031600000|2021-02-11 08:20:00|13256|13252|13192|13188|13260|13256|13192|13188|21071
1613031900000|2021-02-11 08:25:00|13190|13190|13192|13188|13204|13200|13184|13182|13761
1613032200000|2021-02-11 08:30:00|13190|13186|13150|13148|13200|13198|13150|13148|20374
1613032500000|2021-02-11 08:35:00|13152|13150|13158|13154|13184|13180|13150|13148|13169
1613032800000|2021-02-11 08:40:00|13156|13152|13196|13194|13200|13198|13154|13152|13586
1613033100000|2021-02-11 08:45:00|13198|13196|13224|13220|13230|13228|13196|13194|9688
1613033400000|2021-02-11 08:50:00|13222|13222|13248|13244|13262|13260|13220|13218|12431
1613033700000|2021-02-11 08:55:00|13250|13246|13224|13222|13254|13250|13222|13220|4967
1613034000000|2021-02-11 09:00:00|13222|13220|13206|13204|13224|13222|13202|13200|9262
1613034300000|2021-02-11 09:05:00|13208|13206|13208|13206|13214|13212|13202|13200|4070
1613034600000|2021-02-11 09:10:00|13206|13204|13208|13204|13214|13210|13202|13198|8718
1613034900000|2021-02-11 09:15:00|13206|13202|13198|13196|13208|13206|13192|13190|5024
1613035200000|2021-02-11 09:20:00|13200|13198|13196|13194|13204|13202|13192|13188|7712
1613035500000|2021-02-11 09:25:00|13198|13196|13188|13186|13206|13204|13184|13182|7732
1613035800000|2021-02-11 09:30:00|13186|13184|13188|13184|13194|13192|13180|13178|9048
1613036100000|2021-02-11 09:35:00|13186|13182|13186|13184|13192|13188|13182|13180|8570
1613036400000|2021-02-11 09:40:00|13188|13186|13214|13212|13216|13212|13184|13182|7757
1613036700000|2021-02-11 09:45:00|13216|13214|13236|13232|13238|13234|13216|13212|15201
1613037000000|2021-02-11 09:50:00|13238|13234|13228|13224|13248|13246|13226|13224|10833
1613037300000|2021-02-11 09:55:00|13226|13226|13218|13216|13238|13236|13218|13216|7628
1613037600000|2021-02-11 10:00:00|13220|13218|13230|13228|13232|13230|13210|13208|16479
1613037900000|2021-02-11 10:05:00|13232|13230|13218|13216|13240|13238|13218|13216|5467
1613038200000|2021-02-11 10:10:00|13220|13218|13188|13186|13228|13226|13188|13184|9454
1613038500000|2021-02-11 10:15:00|13186|13184|13208|13206|13208|13206|13184|13182|6434
1613038800000|2021-02-11 10:20:00|13210|13208|13194|13192|13210|13208|13184|13182|12215
1613039100000|2021-02-11 10:25:00|13196|13194|13192|13190|13196|13194|13172|13170|8974
1613039400000|2021-02-11 10:30:00|13194|13192|13196|13194|13208|13204|13190|13188|5314
1613039700000|2021-02-11 10:35:00|13198|13192|13182|13178|13200|13196|13178|13174|5053
1613040000000|2021-02-11 10:40:00|13180|13180|13194|13192|13198|13196|13180|13176|4802
1613040300000|2021-02-11 10:45:00|13196|13194|13182|13180|13198|13196|13182|13178|5312
1613040600000|2021-02-11 10:50:00|13184|13182|13180|13178|13190|13188|13180|13176|3388
1613040900000|2021-02-11 10:55:00|13182|13180|13192|13188|13198|13194|13182|13178|5450
1613041200000|2021-02-11 11:00:00|13190|13190|13196|13194|13200|13198|13184|13182|4905
1613041500000|2021-02-11 11:05:00|13198|13196|13182|13180|13200|13198|13180|13178|5205
1613041800000|2021-02-11 11:10:00|13180|13178|13180|13178|13186|13184|13178|13176|5495
1613042100000|2021-02-11 11:15:00|13178|13176|13194|13192|13206|13204|13178|13176|4429
1613042400000|2021-02-11 11:20:00|13196|13194|13198|13194|13200|13198|13190|13186|3752
1613042700000|2021-02-11 11:25:00|13196|13192|13218|13214|13228|13226|13194|13192|8859
1613043000000|2021-02-11 11:30:00|13216|13216|13228|13226|13232|13230|13216|13214|2557
1613043300000|2021-02-11 11:35:00|13226|13224|13236|13234|13242|13238|13226|13224|2415
1613043600000|2021-02-11 11:40:00|13238|13232|13248|13246|13250|13248|13238|13232|2612
1613043900000|2021-02-11 11:45:00|13246|13244|13256|13254|13256|13254|13240|13238|2920
1613044200000|2021-02-11 11:50:00|13258|13256|13254|13252|13268|13264|13250|13246|6926
1613044500000|2021-02-11 11:55:00|13252|13250|13240|13238|13256|13254|13238|13236|6072
1613044800000|2021-02-11 12:00:00|13242|13236|13242|13240|13256|13250|13238|13236|2875
1613045100000|2021-02-11 12:05:00|13244|13242|13234|13232|13248|13244|13232|13228|5969
1613045400000|2021-02-11 12:10:00|13236|13234|13244|13242|13244|13242|13226|13222|3320
1613045700000|2021-02-11 12:15:00|13246|13244|13246|13242|13248|13244|13234|13232|4498
1613046000000|2021-02-11 12:20:00|13244|13244|13246|13244|13250|13246|13242|13236|2714
1613046300000|2021-02-11 12:25:00|13248|13246|13260|13258|13260|13258|13242|13240|2021
1613046600000|2021-02-11 12:30:00|13258|13256|13256|13252|13260|13258|13252|13250|4010
1613046900000|2021-02-11 12:35:00|13258|13254|13256|13252|13260|13258|13252|13250|4103
1613047200000|2021-02-11 12:40:00|13254|13254|13254|13252|13258|13256|13254|13252|1702
1613047500000|2021-02-11 12:45:00|13256|13254|13264|13262|13266|13264|13254|13252|2052
1613047800000|2021-02-11 12:50:00|13262|13260|13264|13262|13268|13266|13258|13256|4705
1613048100000|2021-02-11 12:55:00|13262|13260|13268|13266|13268|13266|13254|13252|2246
1613048400000|2021-02-11 13:00:00|13270|13268|13272|13268|13278|13274|13260|13258|1890
1613048700000|2021-02-11 13:05:00|13274|13270|13278|13276|13280|13278|13272|13270|1049
1613049000000|2021-02-11 13:10:00|13276|13274|13274|13272|13280|13278|13272|13270|1760
1613049300000|2021-02-11 13:15:00|13276|13270|13274|13272|13280|13278|13272|13270|1316
1613049600000|2021-02-11 13:20:00|13276|13274|13268|13264|13278|13276|13264|13262|5692
1613049900000|2021-02-11 13:25:00|13266|13266|13278|13276|13278|13276|13266|13264|1360
1613050200000|2021-02-11 13:30:00|13276|13272|13258|13256|13276|13272|13256|13254|21262
1613050500000|2021-02-11 13:35:00|13260|13258|13260|13258|13260|13258|13254|13252|6446
1613050800000|2021-02-11 13:40:00|13258|13256|13280|13278|13280|13278|13258|13256|20835
1613051100000|2021-02-11 13:45:00|13278|13276|13270|13268|13278|13276|13262|13260|11396
1613051400000|2021-02-11 13:50:00|13268|13266|13270|13268|13270|13268|13264|13262|10234
1613051700000|2021-02-11 13:55:00|13268|13266|13270|13268|13270|13268|13266|13264|9823
1613052000000|2021-02-11 14:00:00|13268|13266|13276|13274|13278|13276|13266|13264|6056
1613052300000|2021-02-11 14:05:00|13278|13276|13294|13292|13296|13294|13278|13276|7824
1613052600000|2021-02-11 14:10:00|13296|13294|13292|13290|13306|13304|13284|13282|9451
1613052900000|2021-02-11 14:15:00|13290|13288|13284|13282|13290|13288|13282|13280|5374
1613053200000|2021-02-11 14:20:00|13282|13280|13298|13296|13298|13296|13278|13276|3178
1613053500000|2021-02-11 14:25:00|13300|13298|13300|13298|13308|13306|13298|13296|9110
1613053800000|2021-02-11 14:30:00|13302|13300|13300|13298|13304|13300|13288|13284|8001
1613054100000|2021-02-11 14:35:00|13298|13296|13292|13290|13310|13308|13282|13278|8196
1613054400000|2021-02-11 14:40:00|13294|13292|13278|13276|13296|13292|13276|13274|6408
1613054700000|2021-02-11 14:45:00|13280|13278|13284|13280|13292|13288|13276|13274|8235
1613055000000|2021-02-11 14:50:00|13282|13278|13258|13256|13284|13280|13254|13252|6535
1613055300000|2021-02-11 14:55:00|13256|13254|13252|13250|13268|13266|13248|13246|20609
1613055600000|2021-02-11 15:00:00|13254|13252|13250|13248|13254|13252|13236|13232|29548
1613055900000|2021-02-11 15:05:00|13252|13246|13244|13242|13256|13254|13240|13238|9214
1613056200000|2021-02-11 15:10:00|13246|13244|13258|13254|13258|13256|13236|13234|7595
1613056500000|2021-02-11 15:15:00|13260|13256|13286|13284|13290|13288|13260|13254|19485
1613056800000|2021-02-11 15:20:00|13284|13282|13276|13274|13298|13296|13268|13266|14202
1613057100000|2021-02-11 15:25:00|13278|13272|13274|13272|13282|13280|13262|13260|7662
1613057400000|2021-02-11 15:30:00|13272|13270|13258|13254|13272|13270|13252|13250|8282
1613057700000|2021-02-11 15:35:00|13260|13256|13252|13250|13262|13260|13252|13250|5770
1613058000000|2021-02-11 15:40:00|13254|13252|13264|13262|13272|13270|13254|13252|10696
1613058300000|2021-02-11 15:45:00|13266|13264|13256|13254|13272|13268|13252|13250|6995
1613058600000|2021-02-11 15:50:00|13258|13256|13246|13244|13258|13256|13242|13240|9950
1613058900000|2021-02-11 15:55:00|13248|13246|13242|13240|13260|13258|13230|13226|9998
1613059200000|2021-02-11 16:00:00|13244|13242|13248|13246|13258|13254|13234|13232|9141
1613059500000|2021-02-11 16:05:00|13250|13244|13226|13224|13250|13246|13224|13222|11935
1613059800000|2021-02-11 16:10:00|13228|13226|13216|13212|13232|13230|13206|13204|21790
1613060100000|2021-02-11 16:15:00|13214|13214|13218|13216|13226|13224|13214|13212|8053
1613060400000|2021-02-11 16:20:00|13220|13218|13222|13220|13226|13224|13212|13210|17178
1613060700000|2021-02-11 16:25:00|13224|13222|13226|13220|13232|13230|13218|13216|26209
1613116800000|2021-02-12 08:00:00|13200|13190|13198|13194|13206|13200|13152|13150|62771
1613117100000|2021-02-12 08:05:00|13200|13196|13228|13222|13230|13226|13182|13176|14647
1613117400000|2021-02-12 08:10:00|13230|13224|13182|13178|13230|13224|13178|13172|18599
1613117700000|2021-02-12 08:15:00|13184|13180|13214|13210|13222|13218|13180|13176|24250
1613118000000|2021-02-12 08:20:00|13212|13212|13198|13196|13228|13224|13198|13194|12717
1613118300000|2021-02-12 08:25:00|13200|13194|13206|13204|13212|13208|13192|13188|12395
1613118600000|2021-02-12 08:30:00|13208|13206|13186|13182|13208|13206|13182|13178|13194
1613118900000|2021-02-12 08:35:00|13188|13180|13188|13186|13188|13186|13162|13160|7861
1613119200000|2021-02-12 08:40:00|13186|13184|13188|13186|13190|13186|13170|13166|23193
1613119500000|2021-02-12 08:45:00|13190|13188|13208|13204|13230|13228|13186|13184|15706
1613119800000|2021-02-12 08:50:00|13206|13202|13248|13244|13262|13258|13196|13192|11061
1613120100000|2021-02-12 08:55:00|13246|13246|13256|13254|13268|13266|13232|13228|15388
1613120400000|2021-02-12 09:00:00|13254|13252|13238|13236|13264|13262|13234|13230|14064
1613120700000|2021-02-12 09:05:00|13236|13234|13228|13224|13250|13248|13228|13224|5579
1613121000000|2021-02-12 09:10:00|13226|13222|13210|13208|13232|13230|13206|13204|6340
1613121300000|2021-02-12 09:15:00|13212|13210|13216|13212|13220|13216|13208|13206|4279
1613121600000|2021-02-12 09:20:00|13214|13210|13222|13220|13226|13224|13212|13210|9608
1613121900000|2021-02-12 09:25:00|13224|13222|13232|13230|13236|13232|13220|13218|4086
1613122200000|2021-02-12 09:30:00|13230|13228|13234|13232|13242|13240|13224|13222|10532
1613122500000|2021-02-12 09:35:00|13232|13230|13234|13232|13238|13236|13228|13224|3849
1613122800000|2021-02-12 09:40:00|13232|13230|13220|13218|13234|13232|13218|13216|8864
1613123100000|2021-02-12 09:45:00|13218|13216|13244|13242|13246|13242|13216|13214|11035
1613123400000|2021-02-12 09:50:00|13242|13240|13258|13256|13258|13256|13240|13236|6498
1613123700000|2021-02-12 09:55:00|13256|13254|13262|13260|13268|13266|13256|13254|10624
1613124000000|2021-02-12 10:00:00|13264|13258|13258|13256|13272|13270|13254|13252|5998
1613124300000|2021-02-12 10:05:00|13260|13258|13244|13242|13262|13260|13244|13240|3631
1613124600000|2021-02-12 10:10:00|13242|13240|13234|13232|13246|13244|13234|13232|6807
1613124900000|2021-02-12 10:15:00|13236|13234|13248|13246|13250|13248|13234|13232|10085
1613125200000|2021-02-12 10:20:00|13250|13244|13244|13242|13254|13250|13244|13242|2684
1613125500000|2021-02-12 10:25:00|13242|13240|13246|13244|13246|13244|13238|13236|3891
1613125800000|2021-02-12 10:30:00|13248|13246|13264|13262|13270|13268|13246|13244|7341
1613126100000|2021-02-12 10:35:00|13266|13264|13270|13268|13274|13270|13264|13262|4507
1613126400000|2021-02-12 10:40:00|13268|13266|13266|13264|13272|13268|13252|13248|4520
1613126700000|2021-02-12 10:45:00|13264|13262|13260|13258|13270|13266|13258|13256|6943
1613127000000|2021-02-12 10:50:00|13262|13260|13270|13268|13274|13272|13262|13260|38916
1613127300000|2021-02-12 10:55:00|13272|13270|13282|13280|13286|13284|13270|13268|25318
1613127600000|2021-02-12 11:00:00|13284|13278|13274|13270|13284|13278|13270|13268|3137
1613127900000|2021-02-12 11:05:00|13276|13272|13278|13276|13280|13278|13274|13272|4330
1613128200000|2021-02-12 11:10:00|13280|13278|13278|13276|13280|13278|13272|13268|4350
1613128500000|2021-02-12 11:15:00|13276|13274|13270|13268|13280|13276|13268|13266|4338
1613128800000|2021-02-12 11:20:00|13272|13270|13258|13256|13278|13276|13258|13256|3876
1613129100000|2021-02-12 11:25:00|13256|13254|13244|13240|13256|13254|13242|13240|3923
1613129400000|2021-02-12 11:30:00|13242|13242|13256|13254|13260|13258|13242|13240|3079
1613129700000|2021-02-12 11:35:00|13254|13252|13256|13254|13264|13260|13252|13248|2322
1613130000000|2021-02-12 11:40:00|13258|13256|13250|13248|13258|13256|13242|13238|8126
1613130300000|2021-02-12 11:45:00|13252|13250|13258|13256|13260|13258|13250|13248|4507
1613130600000|2021-02-12 11:50:00|13256|13254|13264|13262|13264|13262|13252|13250|3071
1613130900000|2021-02-12 11:55:00|13262|13260|13262|13258|13266|13262|13256|13252|4985
1613131200000|2021-02-12 12:00:00|13260|13260|13256|13252|13278|13266|13254|13252|76941
1613131500000|2021-02-12 12:05:00|13254|13250|13240|13236|13254|13250|13238|13236|3260
1613131800000|2021-02-12 12:10:00|13238|13238|13230|13228|13242|13240|13222|13220|11634
1613132100000|2021-02-12 12:15:00|13232|13230|13230|13228|13234|13232|13218|13216|15076
1613132400000|2021-02-12 12:20:00|13232|13230|13238|13236|13254|13250|13232|13230|9233
1613132700000|2021-02-12 12:25:00|13236|13234|13240|13238|13242|13240|13230|13226|8513
1613133000000|2021-02-12 12:30:00|13242|13240|13238|13236|13244|13242|13236|13234|2597
1613133300000|2021-02-12 12:35:00|13240|13238|13222|13220|13244|13242|13222|13220|5136
1613133600000|2021-02-12 12:40:00|13224|13218|13232|13230|13234|13232|13222|13218|12043
1613133900000|2021-02-12 12:45:00|13234|13232|13234|13232|13236|13234|13230|13228|2043
1613134200000|2021-02-12 12:50:00|13232|13230|13232|13228|13234|13232|13228|13226|2584
1613134500000|2021-02-12 12:55:00|13230|13230|13244|13242|13244|13242|13228|13226|5261
1613134800000|2021-02-12 13:00:00|13242|13240|13260|13258|13260|13258|13242|13240|8826
1613135100000|2021-02-12 13:05:00|13262|13260|13258|13254|13264|13262|13254|13252|5195
1613135400000|2021-02-12 13:10:00|13256|13256|13252|13250|13258|13256|13250|13246|4256
1613135700000|2021-02-12 13:15:00|13254|13252|13250|13248|13254|13252|13242|13240|3992
1613136000000|2021-02-12 13:20:00|13248|13246|13262|13260|13262|13260|13248|13246|4320
1613136300000|2021-02-12 13:25:00|13260|13258|13272|13270|13272|13270|13246|13244|10641
1613136600000|2021-02-12 13:30:00|13270|13268|13294|13292|13298|13296|13270|13268|10673
1613136900000|2021-02-12 13:35:00|13296|13294|13298|13296|13300|13298|13290|13288|4019
1613137200000|2021-02-12 13:40:00|13296|13294|13292|13290|13296|13294|13284|13282|3306
1613137500000|2021-02-12 13:45:00|13294|13292|13280|13276|13296|13294|13278|13274|4624
1613137800000|2021-02-12 13:50:00|13278|13278|13268|13266|13282|13280|13262|13260|2972
1613138100000|2021-02-12 13:55:00|13270|13268|13272|13270|13272|13270|13266|13262|2255
1613138400000|2021-02-12 14:00:00|13274|13272|13268|13266|13276|13274|13264|13262|5184
1613138700000|2021-02-12 14:05:00|13270|13268|13262|13260|13270|13268|13254|13252|6679
1613139000000|2021-02-12 14:10:00|13264|13262|13258|13256|13268|13266|13250|13248|5705
1613139300000|2021-02-12 14:15:00|13260|13258|13242|13240|13260|13258|13240|13236|4448
1613139600000|2021-02-12 14:20:00|13244|13242|13238|13236|13246|13244|13236|13232|4138
1613139900000|2021-02-12 14:25:00|13240|13238|13258|13256|13262|13260|13236|13234|4458
1613140200000|2021-02-12 14:30:00|13260|13258|13254|13252|13264|13262|13248|13246|8235
1613140500000|2021-02-12 14:35:00|13252|13250|13256|13254|13262|13258|13248|13246|7326
1613140800000|2021-02-12 14:40:00|13258|13256|13290|13288|13290|13288|13258|13256|11874
1613141100000|2021-02-12 14:45:00|13292|13290|13316|13314|13318|13316|13292|13288|19029
1613141400000|2021-02-12 14:50:00|13314|13312|13300|13296|13314|13312|13288|13286|9619
1613141700000|2021-02-12 14:55:00|13302|13298|13296|13292|13304|13302|13284|13280|6988
1613142000000|2021-02-12 15:00:00|13294|13290|13310|13308|13310|13308|13282|13278|6742
1613142300000|2021-02-12 15:05:00|13308|13306|13326|13324|13326|13324|13304|13300|13655
1613142600000|2021-02-12 15:10:00|13324|13322|13348|13344|13350|13348|13322|13320|7416
1613142900000|2021-02-12 15:15:00|13350|13346|13348|13346|13358|13356|13328|13326|15286
1613143200000|2021-02-12 15:20:00|13350|13348|13372|13370|13374|13372|13346|13344|11219
1613143500000|2021-02-12 15:25:00|13374|13372|13364|13362|13380|13378|13362|13360|7540
1613143800000|2021-02-12 15:30:00|13366|13364|13354|13352|13366|13364|13348|13346|6589
1613144100000|2021-02-12 15:35:00|13356|13354|13384|13382|13390|13388|13356|13354|13814
1613144400000|2021-02-12 15:40:00|13386|13384|13400|13398|13400|13398|13386|13384|9346
1613144700000|2021-02-12 15:45:00|13398|13396|13384|13382|13400|13398|13378|13376|7803
1613145000000|2021-02-12 15:50:00|13382|13380|13362|13358|13386|13384|13356|13354|10574
1613145300000|2021-02-12 15:55:00|13364|13360|13370|13368|13374|13372|13360|13358|7012
1613145600000|2021-02-12 16:00:00|13372|13370|13346|13344|13376|13374|13346|13344|11950
1613145900000|2021-02-12 16:05:00|13348|13346|13344|13342|13352|13350|13338|13334|11322
1613146200000|2021-02-12 16:10:00|13346|13344|13358|13356|13358|13356|13346|13344|8162
1613146500000|2021-02-12 16:15:00|13360|13358|13358|13356|13366|13364|13350|13348|13383
1613146800000|2021-02-12 16:20:00|13356|13354|13360|13356|13368|13366|13352|13348|10892
1613147100000|2021-02-12 16:25:00|13358|13354|13356|13352|13362|13360|13352|13350|12578
1613376000000|2021-02-15 08:00:00|13480|13450|13448|13442|13480|13474|13428|13420|49349
1613376300000|2021-02-15 08:05:00|13446|13440|13374|13370|13454|13450|13370|13364|25425
1613376600000|2021-02-15 08:10:00|13376|13368|13350|13346|13384|13378|13344|13338|35430
1613376900000|2021-02-15 08:15:00|13348|13344|13332|13326|13354|13352|13312|13308|21446
1613377200000|2021-02-15 08:20:00|13330|13328|13328|13324|13340|13336|13314|13310|12878
1613377500000|2021-02-15 08:25:00|13326|13322|13310|13306|13326|13322|13284|13282|38502
1613377800000|2021-02-15 08:30:00|13312|13308|13304|13300|13328|13324|13300|13296|9522
1613378100000|2021-02-15 08:35:00|13306|13302|13310|13308|13336|13334|13288|13284|21031
1613378400000|2021-02-15 08:40:00|13312|13310|13312|13308|13318|13314|13294|13290|13719
1613378700000|2021-02-15 08:45:00|13314|13310|13322|13318|13330|13328|13300|13296|23050
1613379000000|2021-02-15 08:50:00|13320|13320|13306|13302|13322|13320|13300|13298|8051
1613379300000|2021-02-15 08:55:00|13308|13304|13316|13314|13320|13316|13304|13300|5793
1613379600000|2021-02-15 09:00:00|13314|13312|13314|13312|13320|13316|13310|13308|6403
1613379900000|2021-02-15 09:05:00|13312|13310|13304|13302|13314|13312|13298|13296|8972
1613380200000|2021-02-15 09:10:00|13302|13300|13298|13294|13306|13302|13290|13288|13925
1613380500000|2021-02-15 09:15:00|13296|13296|13268|13264|13296|13296|13266|13260|6757
1613380800000|2021-02-15 09:20:00|13270|13266|13268|13264|13280|13278|13264|13262|6944
1613381100000|2021-02-15 09:25:00|13270|13266|13270|13266|13274|13272|13264|13262|4062
1613381400000|2021-02-15 09:30:00|13268|13264|13268|13264|13274|13272|13252|13250|12913
1613381700000|2021-02-15 09:35:00|13266|13266|13258|13256|13268|13266|13256|13254|4433
1613382000000|2021-02-15 09:40:00|13260|13258|13266|13264|13274|13270|13250|13248|15056
1613382300000|2021-02-15 09:45:00|13268|13266|13262|13258|13272|13270|13254|13252|7218
1613382600000|2021-02-15 09:50:00|13260|13256|13278|13274|13280|13274|13252|13250|9803
1613382900000|2021-02-15 09:55:00|13276|13276|13264|13262|13276|13276|13260|13254|3880
1613383200000|2021-02-15 10:00:00|13262|13260|13252|13248|13266|13264|13250|13246|4310
1613383500000|2021-02-15 10:05:00|13250|13250|13266|13262|13266|13264|13246|13242|6275
1613383800000|2021-02-15 10:10:00|13264|13260|13264|13260|13270|13268|13254|13252|3663
1613384100000|2021-02-15 10:15:00|13262|13258|13288|13282|13288|13284|13250|13248|9592
1613384400000|2021-02-15 10:20:00|13286|13284|13292|13286|13296|13294|13284|13282|3598
1613384700000|2021-02-15 10:25:00|13290|13288|13292|13288|13298|13294|13282|13278|5547
1613385000000|2021-02-15 10:30:00|13290|13286|13292|13288|13298|13296|13280|13276|4699
1613385300000|2021-02-15 10:35:00|13290|13286|13276|13272|13292|13290|13276|13272|2266
1613385600000|2021-02-15 10:40:00|13278|13274|13276|13274|13284|13282|13272|13270|3505
1613385900000|2021-02-15 10:45:00|13278|13276|13278|13274|13284|13282|13270|13266|6988
1613386200000|2021-02-15 10:50:00|13276|13276|13280|13278|13286|13284|13270|13268|6080
1613386500000|2021-02-15 10:55:00|13282|13280|13254|13252|13282|13280|13254|13252|2565
1613386800000|2021-02-15 11:00:00|13256|13254|13252|13248|13256|13254|13246|13242|6656
1613387100000|2021-02-15 11:05:00|13254|13250|13244|13242|13262|13258|13244|13242|4819
1613387400000|2021-02-15 11:10:00|13242|13240|13246|13242|13248|13246|13236|13232|7712
1613387700000|2021-02-15 11:15:00|13242|13240|13250|13248|13254|13250|13236|13234|5093
1613388000000|2021-02-15 11:20:00|13248|13246|13250|13248|13256|13254|13246|13244|3781
1613388300000|2021-02-15 11:25:00|13252|13246|13250|13248|13254|13250|13246|13244|5746
1613388600000|2021-02-15 11:30:00|13248|13246|13244|13240|13258|13256|13236|13234|13020
1613388900000|2021-02-15 11:35:00|13242|13242|13266|13264|13266|13264|13242|13242|3670
1613389200000|2021-02-15 11:40:00|13264|13262|13258|13256|13268|13266|13256|13254|3457
1613389500000|2021-02-15 11:45:00|13260|13258|13268|13266|13270|13266|13260|13256|3141
1613389800000|2021-02-15 11:50:00|13266|13264|13272|13270|13290|13288|13266|13264|9193
1613390100000|2021-02-15 11:55:00|13274|13272|13280|13278|13286|13284|13268|13266|10202
1613390400000|2021-02-15 12:00:00|13274|13276|13272|13268|13276|13276|13262|13260|7071
1613390700000|2021-02-15 12:05:00|13270|13266|13260|13258|13274|13270|13254|13250|7266
1613391000000|2021-02-15 12:10:00|13262|13260|13248|13246|13262|13260|13244|13242|3308
1613391300000|2021-02-15 12:15:00|13250|13248|13244|13240|13250|13248|13238|13234|11759
1613391600000|2021-02-15 12:20:00|13246|13242|13264|13262|13266|13262|13244|13242|7295
1613391900000|2021-02-15 12:25:00|13262|13260|13250|13246|13262|13260|13248|13246|3534
1613392200000|2021-02-15 12:30:00|13248|13248|13252|13248|13266|13264|13248|13244|3709
1613392500000|2021-02-15 12:35:00|13250|13250|13256|13254|13260|13258|13250|13246|2280
1613392800000|2021-02-15 12:40:00|13254|13252|13244|13240|13256|13254|13242|13240|3245
1613393100000|2021-02-15 12:45:00|13242|13242|13238|13236|13248|13246|13238|13236|2613
1613393400000|2021-02-15 12:50:00|13240|13238|13238|13234|13246|13244|13230|13226|10353
1613393700000|2021-02-15 12:55:00|13236|13236|13244|13242|13246|13244|13236|13232|2673
1613394000000|2021-02-15 13:00:00|13246|13244|13250|13248|13250|13248|13242|13240|3389
1613394300000|2021-02-15 13:05:00|13252|13246|13250|13248|13256|13252|13246|13244|3702
1613394600000|2021-02-15 13:10:00|13252|13250|13250|13248|13252|13250|13246|13244|4555
1613394900000|2021-02-15 13:15:00|13248|13246|13248|13246|13254|13252|13244|13242|4085
1613395200000|2021-02-15 13:20:00|13250|13248|13248|13246|13254|13250|13238|13234|4739
1613395500000|2021-02-15 13:25:00|13250|13244|13246|13244|13250|13246|13244|13240|3354
1613395800000|2021-02-15 13:30:00|13244|13242|13256|13254|13256|13254|13244|13242|7509
1613396100000|2021-02-15 13:35:00|13254|13252|13258|13256|13262|13260|13250|13248|6455
1613396400000|2021-02-15 13:40:00|13260|13258|13258|13256|13264|13260|13254|13252|2942
1613396700000|2021-02-15 13:45:00|13260|13258|13254|13252|13266|13262|13250|13248|8486
1613397000000|2021-02-15 13:50:00|13256|13254|13248|13246|13256|13254|13246|13242|5268
1613397300000|2021-02-15 13:55:00|13250|13248|13246|13244|13252|13250|13242|13240|4185
1613397600000|2021-02-15 14:00:00|13244|13242|13256|13254|13258|13256|13244|13242|5514
1613397900000|2021-02-15 14:05:00|13260|13258|13256|13254|13260|13258|13252|13250|3861
1613398200000|2021-02-15 14:10:00|13258|13256|13254|13252|13268|13266|13252|13250|5648
1613398500000|2021-02-15 14:15:00|13256|13250|13246|13244|13258|13256|13244|13242|3797
1613398800000|2021-02-15 14:20:00|13244|13242|13246|13244|13252|13250|13240|13236|8541
1613399100000|2021-02-15 14:25:00|13244|13242|13244|13240|13246|13244|13240|13236|5180
1613399400000|2021-02-15 14:30:00|13242|13242|13246|13242|13250|13248|13240|13238|10009
1613399700000|2021-02-15 14:35:00|13244|13244|13214|13210|13246|13244|13210|13208|31572
1613400000000|2021-02-15 14:40:00|13216|13212|13216|13212|13222|13220|13204|13202|15076
1613400300000|2021-02-15 14:45:00|13214|13214|13210|13208|13222|13220|13206|13204|10968
1613400600000|2021-02-15 14:50:00|13212|13210|13204|13202|13220|13218|13202|13200|10964
1613400900000|2021-02-15 14:55:00|13206|13204|13200|13198|13214|13212|13200|13196|10261
1613401200000|2021-02-15 15:00:00|13202|13200|13194|13192|13204|13202|13192|13190|9014
1613401500000|2021-02-15 15:05:00|13192|13190|13194|13192|13202|13200|13190|13188|8015
1613401800000|2021-02-15 15:10:00|13196|13194|13188|13186|13198|13196|13186|13184|6060
1613402100000|2021-02-15 15:15:00|13186|13184|13178|13176|13188|13186|13178|13176|10931
1613402400000|2021-02-15 15:20:00|13180|13178|13186|13184|13188|13186|13178|13176|7190
1613402700000|2021-02-15 15:25:00|13190|13188|13196|13194|13200|13196|13188|13186|5936
1613403000000|2021-02-15 15:30:00|13194|13192|13182|13180|13196|13194|13182|13180|4173
1613403300000|2021-02-15 15:35:00|13180|13178|13174|13172|13186|13184|13174|13172|10548
1613403600000|2021-02-15 15:40:00|13172|13170|13164|13162|13176|13174|13156|13154|13799
1613403900000|2021-02-15 15:45:00|13166|13164|13164|13162|13178|13176|13164|13162|11012
1613404200000|2021-02-15 15:50:00|13166|13164|13164|13160|13168|13166|13158|13156|7662
1613404500000|2021-02-15 15:55:00|13162|13162|13156|13154|13164|13162|13154|13152|12270
1613404800000|2021-02-15 16:00:00|13158|13156|13164|13162|13170|13166|13158|13156|8282
1613405100000|2021-02-15 16:05:00|13162|13160|13158|13156|13168|13166|13156|13154|6464
1613405400000|2021-02-15 16:10:00|13160|13158|13172|13170|13182|13178|13160|13158|8976
1613405700000|2021-02-15 16:15:00|13174|13172|13190|13188|13194|13190|13172|13170|14811
1613406000000|2021-02-15 16:20:00|13188|13186|13188|13184|13194|13192|13176|13174|18000
1613406300000|2021-02-15 16:25:00|13186|13182|13198|13192|13204|13202|13182|13180|11952
1613462400000|2021-02-16 08:00:00|13176|13150|13174|13172|13198|13192|13120|13114|44700
1613462700000|2021-02-16 08:05:00|13176|13174|13204|13200|13204|13202|13162|13156|12525
1613463000000|2021-02-16 08:10:00|13202|13198|13204|13202|13220|13218|13194|13190|5381
1613463300000|2021-02-16 08:15:00|13206|13200|13176|13172|13212|13210|13174|13172|7962
1613463600000|2021-02-16 08:20:00|13174|13170|13162|13158|13176|13172|13152|13150|15876
1613463900000|2021-02-16 08:25:00|13160|13156|13162|13156|13164|13158|13136|13132|10153
1613464200000|2021-02-16 08:30:00|13160|13158|13154|13150|13164|13160|13144|13142|7481
1613464500000|2021-02-16 08:35:00|13152|13148|13154|13150|13166|13162|13140|13138|9343
1613464800000|2021-02-16 08:40:00|13156|13152|13166|13160|13168|13164|13146|13144|8190
1613465100000|2021-02-16 08:45:00|13168|13162|13162|13158|13176|13170|13156|13154|8795
1613465400000|2021-02-16 08:50:00|13164|13162|13190|13186|13200|13198|13150|13146|13457
1613465700000|2021-02-16 08:55:00|13188|13184|13194|13190|13196|13194|13184|13182|2319
1613466000000|2021-02-16 09:00:00|13192|13188|13180|13176|13194|13192|13178|13176|4374
1613466300000|2021-02-16 09:05:00|13182|13178|13176|13172|13190|13186|13168|13166|4370
1613466600000|2021-02-16 09:10:00|13174|13174|13164|13160|13184|13180|13164|13160|6445
1613466900000|2021-02-16 09:15:00|13166|13162|13162|13160|13172|13170|13156|13152|3716
1613467200000|2021-02-16 09:20:00|13164|13162|13160|13156|13170|13164|13154|13152|6486
1613467500000|2021-02-16 09:25:00|13162|13158|13154|13152|13172|13168|13154|13152|6374
1613467800000|2021-02-16 09:30:00|13152|13150|13150|13148|13154|13150|13144|13142|6087
1613468100000|2021-02-16 09:35:00|13148|13146|13160|13156|13160|13156|13142|13140|5329
1613468400000|2021-02-16 09:40:00|13158|13154|13156|13154|13162|13160|13150|13148|3883
1613468700000|2021-02-16 09:45:00|13154|13152|13152|13150|13160|13158|13150|13148|2855
1613469000000|2021-02-16 09:50:00|13154|13152|13160|13156|13162|13160|13152|13150|5567
1613469300000|2021-02-16 09:55:00|13156|13154|13162|13158|13164|13160|13154|13152|2520
1613469600000|2021-02-16 10:00:00|13164|13162|13168|13164|13180|13176|13164|13158|9839
1613469900000|2021-02-16 10:05:00|13170|13166|13178|13176|13182|13180|13170|13164|5148
1613470200000|2021-02-16 10:10:00|13176|13174|13172|13170|13184|13182|13168|13166|4440
1613470500000|2021-02-16 10:15:00|13170|13168|13150|13148|13170|13168|13150|13148|6846
1613470800000|2021-02-16 10:20:00|13152|13150|13154|13152|13156|13154|13150|13148|1428
1613471100000|2021-02-16 10:25:00|13152|13150|13146|13144|13154|13150|13144|13142|6102
1613471400000|2021-02-16 10:30:00|13144|13142|13148|13146|13148|13146|13138|13136|7548
1613471700000|2021-02-16 10:35:00|13150|13148|13148|13144|13154|13152|13146|13144|4310
1613472000000|2021-02-16 10:40:00|13146|13142|13154|13152|13156|13152|13140|13138|3341
1613472300000|2021-02-16 10:45:00|13152|13150|13144|13140|13154|13152|13142|13140|4783
1613472600000|2021-02-16 10:50:00|13142|13142|13130|13128|13144|13142|13128|13126|5480
1613472900000|2021-02-16 10:55:00|13132|13126|13134|13132|13138|13136|13126|13124|12134
1613473200000|2021-02-16 11:00:00|13132|13130|13118|13116|13134|13132|13106|13104|11804
1613473500000|2021-02-16 11:05:00|13116|13114|13104|13102|13118|13114|13090|13088|24491
1613473800000|2021-02-16 11:10:00|13102|13100|13098|13094|13104|13102|13096|13094|5924
1613474100000|2021-02-16 11:15:00|13096|13096|13130|13126|13130|13126|13096|13094|3545
1613474400000|2021-02-16 11:20:00|13132|13128|13150|13146|13156|13152|13126|13124|6579
1613474700000|2021-02-16 11:25:00|13152|13148|13150|13148|13160|13158|13148|13146|8419
1613475000000|2021-02-16 11:30:00|13152|13150|13166|13164|13166|13164|13150|13148|2282
1613475300000|2021-02-16 11:35:00|13168|13166|13172|13168|13172|13170|13158|13156|6881
1613475600000|2021-02-16 11:40:00|13170|13170|13168|13166|13172|13170|13166|13164|1518
1613475900000|2021-02-16 11:45:00|13170|13168|13152|13150|13172|13168|13152|13150|2621
1613476200000|2021-02-16 11:50:00|13150|13148|13164|13162|13164|13162|13144|13140|6225
1613476500000|2021-02-16 11:55:00|13162|13160|13164|13162|13168|13166|13160|13158|1898
1613476800000|2021-02-16 12:00:00|13160|13154|13152|13148|13160|13156|13146|13144|3512
1613477100000|2021-02-16 12:05:00|13150|13146|13140|13138|13152|13148|13138|13136|3168
1613477400000|2021-02-16 12:10:00|13138|13136|13150|13148|13152|13150|13138|13136|1114
1613477700000|2021-02-16 12:15:00|13152|13150|13140|13138|13152|13150|13140|13138|2066
1613478000000|2021-02-16 12:20:00|13142|13140|13152|13150|13154|13152|13138|13136|2985
1613478300000|2021-02-16 12:25:00|13150|13148|13148|13144|13154|13150|13146|13144|1331
1613478600000|2021-02-16 12:30:00|13146|13146|13136|13134|13150|13148|13136|13134|5471
1613478900000|2021-02-16 12:35:00|13138|13136|13146|13144|13148|13146|13134|13130|3269
1613479200000|2021-02-16 12:40:00|13148|13146|13142|13138|13148|13146|13140|13138|1178
1613479500000|2021-02-16 12:45:00|13140|13140|13146|13142|13146|13144|13132|13130|2809
1613479800000|2021-02-16 12:50:00|13144|13144|13138|13136|13146|13144|13136|13134|1267
1613480100000|2021-02-16 12:55:00|13140|13138|13134|13132|13140|13138|13134|13132|1727
1613480400000|2021-02-16 13:00:00|13132|13130|13130|13128|13140|13138|13130|13128|4296
1613480700000|2021-02-16 13:05:00|13132|13130|13138|13136|13144|13142|13128|13126|3639
1613481000000|2021-02-16 13:10:00|13140|13138|13142|13140|13144|13142|13132|13130|2997
1613481300000|2021-02-16 13:15:00|13144|13142|13142|13138|13146|13142|13140|13138|2657
1613481600000|2021-02-16 13:20:00|13140|13140|13144|13140|13154|13152|13140|13138|3122
1613481900000|2021-02-16 13:25:00|13142|13142|13142|13140|13154|13150|13142|13140|4780
1613482200000|2021-02-16 13:30:00|13144|13142|13134|13132|13146|13144|13132|13130|2606
1613482500000|2021-02-16 13:35:00|13136|13134|13134|13132|13136|13134|13128|13126|2165
1613482800000|2021-02-16 13:40:00|13132|13130|13128|13126|13136|13132|13128|13126|2672
1613483100000|2021-02-16 13:45:00|13130|13128|13114|13112|13134|13132|13114|13112|4963
1613483400000|2021-02-16 13:50:00|13112|13110|13108|13106|13116|13114|13106|13104|11465
1613483700000|2021-02-16 13:55:00|13110|13108|13100|13096|13110|13108|13094|13092|7184
1613484000000|2021-02-16 14:00:00|13098|13098|13080|13076|13102|13098|13070|13068|9548
1613484300000|2021-02-16 14:05:00|13082|13078|13106|13104|13112|13110|13080|13078|8254
1613484600000|2021-02-16 14:10:00|13108|13106|13110|13106|13110|13108|13104|13100|3006
1613484900000|2021-02-16 14:15:00|13108|13104|13116|13114|13122|13120|13104|13102|3466
1613485200000|2021-02-16 14:20:00|13114|13112|13114|13110|13118|13116|13112|13110|7462
1613485500000|2021-02-16 14:25:00|13112|13112|13104|13102|13112|13112|13098|13096|11913
1613485800000|2021-02-16 14:30:00|13102|13100|13090|13088|13104|13102|13076|13074|16963
1613486100000|2021-02-16 14:35:00|13088|13086|13078|13074|13092|13090|13052|13050|24131
1613486400000|2021-02-16 14:40:00|13076|13072|13080|13078|13092|13088|13062|13060|7504
1613486700000|2021-02-16 14:45:00|13078|13076|13088|13086|13094|13092|13074|13072|8404
1613487000000|2021-02-16 14:50:00|13090|13088|13096|13092|13096|13094|13080|13078|7591
1613487300000|2021-02-16 14:55:00|13094|13094|13084|13082|13098|13096|13084|13082|4943
1613487600000|2021-02-16 15:00:00|13082|13080|13098|13096|13100|13098|13076|13074|5472
1613487900000|2021-02-16 15:05:00|13096|13094|13104|13102|13108|13106|13090|13088|3312
1613488200000|2021-02-16 15:10:00|13102|13100|13092|13090|13112|13108|13092|13090|6675
1613488500000|2021-02-16 15:15:00|13094|13092|13122|13118|13122|13120|13086|13084|6219
1613488800000|2021-02-16 15:20:00|13124|13120|13130|13128|13138|13136|13122|13120|4730
1613489100000|2021-02-16 15:25:00|13132|13130|13144|13140|13144|13142|13128|13126|8771
1613489400000|2021-02-16 15:30:00|13142|13142|13130|13128|13150|13146|13130|13128|9924
1613489700000|2021-02-16 15:35:00|13128|13126|13124|13122|13134|13130|13122|13120|4425
1613490000000|2021-02-16 15:40:00|13122|13120|13100|13096|13126|13124|13098|13094|9061
1613490300000|2021-02-16 15:45:00|13098|13098|13080|13076|13100|13098|13074|13072|10674
1613490600000|2021-02-16 15:50:00|13078|13078|13078|13076|13100|13096|13078|13076|8358
1613490900000|2021-02-16 15:55:00|13080|13078|13092|13090|13102|13100|13076|13074|6741
1613491200000|2021-02-16 16:00:00|13090|13088|13098|13094|13098|13096|13086|13084|4405
1613491500000|2021-02-16 16:05:00|13096|13096|13100|13096|13102|13098|13086|13084|4740
1613491800000|2021-02-16 16:10:00|13102|13098|13090|13088|13104|13102|13086|13084|11060
1613492100000|2021-02-16 16:15:00|13088|13086|13072|13068|13090|13088|13072|13068|11796
1613492400000|2021-02-16 16:20:00|13070|13070|13064|13062|13082|13080|13064|13062|28258
1613492700000|2021-02-16 16:25:00|13062|13060|13064|13058|13064|13062|13050|13046|38311
1613548800000|2021-02-17 08:00:00|13096|13066|13162|13158|13208|13200|13072|13058|48967
1613549100000|2021-02-17 08:05:00|13164|13156|13132|13128|13172|13168|13110|13108|19884
1613549400000|2021-02-17 08:10:00|13130|13126|13090|13084|13140|13138|13062|13058|13856
1613549700000|2021-02-17 08:15:00|13088|13082|13050|13046|13090|13082|13042|13038|22920
1613550000000|2021-02-17 08:20:00|13052|13048|13068|13064|13100|13098|13044|13042|23577
1613550300000|2021-02-17 08:25:00|13070|13066|13136|13132|13140|13136|13068|13066|24572
1613550600000|2021-02-17 08:30:00|13134|13134|13166|13164|13166|13164|13134|13132|14005
1613550900000|2021-02-17 08:35:00|13168|13166|13188|13186|13188|13186|13156|13152|10767
1613551200000|2021-02-17 08:40:00|13190|13188|13206|13204|13210|13206|13190|13186|15951
1613551500000|2021-02-17 08:45:00|13208|13206|13198|13194|13216|13214|13194|13192|13710
1613551800000|2021-02-17 08:50:00|13196|13192|13204|13200|13206|13204|13180|13176|9791
1613552100000|2021-02-17 08:55:00|13202|13198|13204|13202|13214|13212|13194|13192|19645
1613552400000|2021-02-17 09:00:00|13206|13204|13184|13180|13210|13206|13182|13180|6436
1613552700000|2021-02-17 09:05:00|13182|13178|13164|13162|13182|13180|13160|13158|5712
1613553000000|2021-02-17 09:10:00|13162|13160|13112|13108|13162|13160|13100|13098|27972
1613553300000|2021-02-17 09:15:00|13110|13106|13084|13080|13110|13106|13064|13060|25465
1613553600000|2021-02-17 09:20:00|13080|13078|13130|13128|13130|13128|13080|13076|12585
1613553900000|2021-02-17 09:25:00|13132|13130|13098|13096|13132|13130|13096|13092|7332
1613554200000|2021-02-17 09:30:00|13096|13094|13110|13106|13120|13118|13096|13092|12045
1613554500000|2021-02-17 09:35:00|13108|13108|13078|13074|13108|13108|13076|13074|12726
1613554800000|2021-02-17 09:40:00|13076|13072|13104|13100|13106|13104|13072|13068|8433
1613555100000|2021-02-17 09:45:00|13106|13102|13108|13104|13114|13110|13092|13090|3749
1613555400000|2021-02-17 09:50:00|13110|13106|13118|13116|13124|13122|13110|13106|4252
1613555700000|2021-02-17 09:55:00|13120|13118|13130|13126|13132|13130|13116|13112|4665
1613556000000|2021-02-17 10:00:00|13128|13124|13128|13124|13130|13128|13116|13114|4385
1613556300000|2021-02-17 10:05:00|13126|13126|13148|13146|13150|13148|13126|13126|4463
1613556600000|2021-02-17 10:10:00|13150|13148|13148|13146|13158|13156|13144|13140|7854
1613556900000|2021-02-17 10:15:00|13146|13144|13130|13128|13148|13144|13128|13126|3475
1613557200000|2021-02-17 10:20:00|13128|13126|13128|13126|13140|13136|13126|13124|3334
1613557500000|2021-02-17 10:25:00|13126|13124|13124|13122|13136|13132|13122|13118|4382
1613557800000|2021-02-17 10:30:00|13122|13120|13122|13120|13130|13126|13114|13112|5104
1613558100000|2021-02-17 10:35:00|13124|13122|13142|13138|13146|13144|13120|13118|21818
1613558400000|2021-02-17 10:40:00|13144|13140|13144|13142|13150|13148|13142|13140|2628
1613558700000|2021-02-17 10:45:00|13146|13144|13174|13172|13182|13180|13144|13142|18389
1613559000000|2021-02-17 10:50:00|13176|13174|13190|13188|13194|13192|13166|13162|16946
1613559300000|2021-02-17 10:55:00|13192|13190|13194|13190|13198|13196|13184|13182|7378
1613559600000|2021-02-17 11:00:00|13196|13194|13178|13176|13196|13194|13176|13174|9779
1613559900000|2021-02-17 11:05:00|13176|13174|13152|13150|13178|13176|13142|13138|10405
1613560200000|2021-02-17 11:10:00|13154|13152|13156|13154|13172|13170|13152|13150|6045
1613560500000|2021-02-17 11:15:00|13158|13156|13150|13148|13164|13162|13148|13142|13144
1613560800000|2021-02-17 11:20:00|13152|13146|13148|13146|13160|13158|13132|13126|35285
1613561100000|2021-02-17 11:25:00|13146|13144|13154|13152|13156|13152|13140|13138|3928
1613561400000|2021-02-17 11:30:00|13156|13154|13174|13172|13178|13174|13154|13154|4594
1613561700000|2021-02-17 11:35:00|13176|13174|13170|13168|13176|13174|13164|13162|5359
1613562000000|2021-02-17 11:40:00|13172|13170|13170|13166|13178|13176|13166|13164|5290
1613562300000|2021-02-17 11:45:00|13168|13168|13166|13164|13176|13174|13162|13160|3381
1613562600000|2021-02-17 11:50:00|13164|13162|13174|13172|13176|13174|13160|13158|2256
1613562900000|2021-02-17 11:55:00|13176|13170|13186|13182|13186|13182|13170|13168|2907
1613563200000|2021-02-17 12:00:00|13184|13180|13182|13180|13188|13186|13174|13172|3047
1613563500000|2021-02-17 12:05:00|13186|13182|13174|13170|13186|13182|13174|13170|770
1613563800000|2021-02-17 12:10:00|13176|13172|13184|13180|13186|13182|13172|13168|1652
1613564100000|2021-02-17 12:15:00|13182|13178|13186|13182|13186|13182|13174|13168|1886
1613564400000|2021-02-17 12:20:00|13184|13180|13188|13184|13196|13192|13182|13178|2358
1613564700000|2021-02-17 12:25:00|13192|13186|13192|13188|13194|13190|13190|13184|306
1613565000000|2021-02-17 12:30:00|13196|13194|13208|13206|13212|13210|13196|13194|6075
1613565300000|2021-02-17 12:35:00|13210|13208|13206|13204|13214|13212|13200|13198|8443
1613565600000|2021-02-17 12:40:00|13208|13206|13198|13194|13208|13206|13194|13192|3829
1613565900000|2021-02-17 12:45:00|13196|13196|13196|13194|13198|13196|13192|13190|3673
1613566200000|2021-02-17 12:50:00|13198|13196|13194|13192|13198|13196|13188|13184|3437
1613566500000|2021-02-17 12:55:00|13192|13190|13198|13196|13198|13196|13192|13190|2761
1613566800000|2021-02-17 13:00:00|13196|13194|13196|13194|13198|13196|13190|13188|3654
1613567100000|2021-02-17 13:05:00|13194|13192|13198|13196|13198|13196|13192|13190|4073
1613567400000|2021-02-17 13:10:00|13200|13198|13204|13202|13208|13204|13200|13198|5120
1613567700000|2021-02-17 13:15:00|13206|13204|13188|13186|13212|13210|13188|13186|7660
1613568000000|2021-02-17 13:20:00|13186|13184|13192|13188|13194|13192|13182|13178|3601
1613568300000|2021-02-17 13:25:00|13190|13186|13180|13178|13190|13186|13170|13166|3531
1613568600000|2021-02-17 13:30:00|13182|13180|13182|13180|13192|13190|13170|13168|6978
1613568900000|2021-02-17 13:35:00|13184|13182|13174|13172|13184|13182|13166|13164|6405
1613569200000|2021-02-17 13:40:00|13176|13174|13170|13168|13180|13178|13168|13166|6065
1613569500000|2021-02-17 13:45:00|13168|13166|13172|13170|13172|13170|13162|13160|2831
1613569800000|2021-02-17 13:50:00|13170|13168|13150|13148|13176|13174|13136|13134|6023
1613570100000|2021-02-17 13:55:00|13148|13146|13158|13156|13160|13158|13144|13140|4733
1613570400000|2021-02-17 14:00:00|13156|13154|13178|13174|13186|13184|13154|13152|6069
1613570700000|2021-02-17 14:05:00|13180|13176|13172|13168|13186|13182|13164|13162|6482
1613571000000|2021-02-17 14:10:00|13170|13170|13158|13156|13182|13180|13154|13150|5869
1613571300000|2021-02-17 14:15:00|13160|13158|13160|13158|13170|13168|13152|13150|6279
1613571600000|2021-02-17 14:20:00|13158|13156|13150|13146|13162|13160|13144|13142|5939
1613571900000|2021-02-17 14:25:00|13148|13144|13164|13162|13164|13162|13146|13144|7918
1613572200000|2021-02-17 14:30:00|13166|13164|13160|13156|13168|13166|13142|13140|12964
1613572500000|2021-02-17 14:35:00|13158|13154|13134|13130|13174|13172|13112|13110|25510
1613572800000|2021-02-17 14:40:00|13132|13132|13164|13160|13166|13164|13118|13116|11270
1613573100000|2021-02-17 14:45:00|13162|13162|13198|13196|13198|13196|13158|13154|10557
1613573400000|2021-02-17 14:50:00|13196|13194|13196|13194|13214|13212|13196|13192|10943
1613573700000|2021-02-17 14:55:00|13198|13192|13186|13184|13200|13196|13178|13176|6762
1613574000000|2021-02-17 15:00:00|13188|13182|13168|13166|13200|13198|13168|13164|11327
1613574300000|2021-02-17 15:05:00|13170|13168|13206|13204|13208|13204|13152|13148|12661
1613574600000|2021-02-17 15:10:00|13204|13202|13200|13198|13212|13208|13190|13188|8232
1613574900000|2021-02-17 15:15:00|13198|13196|13202|13200|13204|13202|13182|13178|7498
1613575200000|2021-02-17 15:20:00|13204|13198|13150|13148|13210|13208|13148|13144|10008
1613575500000|2021-02-17 15:25:00|13148|13146|13136|13132|13154|13152|13130|13128|10920
1613575800000|2021-02-17 15:30:00|13134|13130|13134|13128|13150|13146|13108|13104|13324
1613576100000|2021-02-17 15:35:00|13132|13130|13128|13126|13154|13152|13126|13122|10119
1613576400000|2021-02-17 15:40:00|13126|13124|13118|13116|13142|13140|13110|13106|6486
1613576700000|2021-02-17 15:45:00|13120|13118|13134|13132|13134|13132|13106|13102|10972
1613577000000|2021-02-17 15:50:00|13132|13130|13106|13104|13132|13130|13106|13102|9494
1613577300000|2021-02-17 15:55:00|13104|13102|13090|13088|13112|13110|13074|13070|33094
1613577600000|2021-02-17 16:00:00|13092|13090|13074|13072|13110|13108|13072|13070|26564
1613577900000|2021-02-17 16:05:00|13072|13070|13092|13090|13096|13094|13062|13060|15557
1613578200000|2021-02-17 16:10:00|13090|13088|13080|13078|13092|13090|13072|13070|18743
1613578500000|2021-02-17 16:15:00|13078|13076|13060|13058|13078|13076|13058|13056|19863
1613578800000|2021-02-17 16:20:00|13062|13056|13064|13062|13080|13076|13056|13054|13833
1613579100000|2021-02-17 16:25:00|13062|13060|13086|13080|13096|13092|13062|13060|19667
1613635200000|2021-02-18 08:00:00|13130|13110|13138|13132|13160|13152|13086|13080|44540
1613635500000|2021-02-18 08:05:00|13140|13134|13182|13176|13206|13200|13136|13128|14843
1613635800000|2021-02-18 08:10:00|13184|13178|13182|13178|13206|13200|13178|13172|29726
1613636100000|2021-02-18 08:15:00|13184|13180|13152|13146|13190|13188|13148|13144|21281
1613636400000|2021-02-18 08:20:00|13150|13144|13140|13136|13158|13156|13126|13122|7384
1613636700000|2021-02-18 08:25:00|13138|13134|13120|13116|13168|13164|13118|13112|20911
1613637000000|2021-02-18 08:30:00|13122|13118|13188|13184|13194|13190|13118|13114|10913
1613637300000|2021-02-18 08:35:00|13190|13186|13184|13182|13194|13190|13170|13166|5299
1613637600000|2021-02-18 08:40:00|13186|13184|13220|13218|13222|13218|13184|13184|10382
1613637900000|2021-02-18 08:45:00|13222|13220|13226|13224|13240|13238|13208|13202|10050
1613638200000|2021-02-18 08:50:00|13228|13222|13222|13218|13234|13230|13210|13206|5879
1613638500000|2021-02-18 08:55:00|13224|13216|13212|13206|13224|13216|13208|13204|1150
1613638800000|2021-02-18 09:00:00|13210|13208|13212|13206|13218|13216|13194|13190|6742
1613639100000|2021-02-18 09:05:00|13210|13208|13194|13192|13214|13210|13194|13190|3098
1613639400000|2021-02-18 09:10:00|13196|13190|13204|13200|13206|13202|13190|13186|4327
1613639700000|2021-02-18 09:15:00|13206|13202|13188|13186|13208|13204|13186|13182|4943
1613640000000|2021-02-18 09:20:00|13190|13184|13184|13182|13196|13192|13174|13170|4299
1613640300000|2021-02-18 09:25:00|13182|13180|13180|13178|13188|13186|13172|13168|4442
1613640600000|2021-02-18 09:30:00|13178|13176|13164|13162|13180|13178|13162|13158|3540
1613640900000|2021-02-18 09:35:00|13166|13164|13186|13184|13198|13194|13164|13162|3649
1613641200000|2021-02-18 09:40:00|13184|13182|13212|13208|13212|13208|13184|13180|4275
1613641500000|2021-02-18 09:45:00|13210|13210|13224|13222|13236|13234|13210|13208|8969
1613641800000|2021-02-18 09:50:00|13226|13224|13212|13210|13228|13226|13208|13206|6378
1613642100000|2021-02-18 09:55:00|13214|13212|13196|13192|13218|13214|13196|13192|5645
1613642400000|2021-02-18 10:00:00|13198|13194|13196|13194|13206|13202|13196|13192|2837
1613642700000|2021-02-18 10:05:00|13194|13192|13196|13194|13206|13202|13186|13184|8343
1613643000000|2021-02-18 10:10:00|13194|13192|13194|13192|13210|13208|13190|13188|7027
1613643300000|2021-02-18 10:15:00|13192|13190|13198|13196|13204|13200|13186|13184|5444
1613643600000|2021-02-18 10:20:00|13196|13194|13174|13170|13198|13194|13174|13170|5159
1613643900000|2021-02-18 10:25:00|13176|13172|13186|13182|13188|13184|13174|13172|3055
1613644200000|2021-02-18 10:30:00|13184|13180|13190|13188|13202|13200|13180|13178|5253
1613644500000|2021-02-18 10:35:00|13192|13190|13194|13190|13202|13200|13186|13184|2925
1613644800000|2021-02-18 10:40:00|13192|13192|13178|13176|13194|13192|13178|13174|6699
1613645100000|2021-02-18 10:45:00|13176|13174|13164|13160|13184|13182|13160|13156|6801
1613645400000|2021-02-18 10:50:00|13162|13158|13164|13160|13168|13164|13150|13146|4605
1613645700000|2021-02-18 10:55:00|13162|13158|13146|13144|13164|13160|13144|13140|4169
1613646000000|2021-02-18 11:00:00|13144|13142|13120|13116|13154|13150|13114|13110|11980
1613646300000|2021-02-18 11:05:00|13118|13114|13154|13152|13162|13158|13104|13100|17080
1613646600000|2021-02-18 11:10:00|13152|13150|13162|13160|13170|13166|13152|13150|3050
1613646900000|2021-02-18 11:15:00|13160|13158|13162|13160|13176|13172|13160|13158|7158
1613647200000|2021-02-18 11:20:00|13160|13158|13172|13170|13172|13170|13158|13156|7197
1613647500000|2021-02-18 11:25:00|13170|13168|13160|13158|13172|13168|13158|13156|7960
1613647800000|2021-02-18 11:30:00|13162|13160|13150|13148|13164|13162|13150|13148|4485
1613648100000|2021-02-18 11:35:00|13148|13146|13154|13152|13160|13156|13142|13138|3542
1613648400000|2021-02-18 11:40:00|13156|13154|13178|13176|13180|13178|13154|13152|2203
1613648700000|2021-02-18 11:45:00|13176|13174|13182|13180|13184|13180|13176|13174|4528
1613649000000|2021-02-18 11:50:00|13184|13182|13184|13182|13194|13190|13184|13182|2504
1613649300000|2021-02-18 11:55:00|13182|13180|13208|13204|13208|13206|13172|13168|7264
1613649600000|2021-02-18 12:00:00|13216|13200|13204|13202|13218|13214|13202|13196|11884
1613649900000|2021-02-18 12:05:00|13202|13200|13188|13186|13210|13208|13188|13186|3763
1613650200000|2021-02-18 12:10:00|13190|13188|13174|13170|13196|13194|13174|13170|3056
1613650500000|2021-02-18 12:15:00|13176|13172|13150|13148|13176|13174|13150|13148|5049
1613650800000|2021-02-18 12:20:00|13152|13150|13156|13154|13164|13160|13146|13142|5463
1613651100000|2021-02-18 12:25:00|13154|13152|13148|13144|13160|13156|13142|13140|5098
1613651400000|2021-02-18 12:30:00|13146|13146|13162|13160|13166|13162|13134|13132|10829
1613651700000|2021-02-18 12:35:00|13164|13162|13122|13120|13168|13166|13114|13112|12542
1613652000000|2021-02-18 12:40:00|13124|13122|13108|13106|13124|13122|13104|13100|9268
1613652300000|2021-02-18 12:45:00|13106|13104|13094|13092|13112|13108|13092|13090|10960
1613652600000|2021-02-18 12:50:00|13092|13090|13116|13112|13122|13118|13092|13090|7594
1613652900000|2021-02-18 12:55:00|13118|13114|13120|13118|13124|13122|13112|13110|6670
1613653200000|2021-02-18 13:00:00|13122|13120|13122|13120|13128|13124|13114|13112|6653
1613653500000|2021-02-18 13:05:00|13124|13122|13108|13104|13124|13122|13098|13096|11222
1613653800000|2021-02-18 13:10:00|13106|13102|13108|13106|13112|13108|13090|13086|6632
1613654100000|2021-02-18 13:15:00|13110|13108|13106|13102|13110|13108|13100|13098|3743
1613654400000|2021-02-18 13:20:00|13104|13104|13118|13116|13120|13118|13096|13094|8400
1613654700000|2021-02-18 13:25:00|13120|13118|13110|13106|13128|13126|13110|13104|11960
1613655000000|2021-02-18 13:30:00|13114|13108|13114|13112|13128|13124|13114|13108|6568
1613655300000|2021-02-18 13:35:00|13112|13110|13096|13094|13114|13112|13088|13084|11392
1613655600000|2021-02-18 13:40:00|13094|13092|13088|13086|13100|13098|13086|13084|5553
1613655900000|2021-02-18 13:45:00|13086|13084|13098|13096|13102|13100|13084|13082|6233
1613656200000|2021-02-18 13:50:00|13096|13094|13090|13088|13102|13100|13086|13084|3397
1613656500000|2021-02-18 13:55:00|13088|13086|13082|13080|13090|13088|13082|13080|4066
1613656800000|2021-02-18 14:00:00|13080|13078|13090|13088|13094|13092|13068|13066|8033
1613657100000|2021-02-18 14:05:00|13092|13090|13086|13082|13114|13110|13084|13080|4436
1613657400000|2021-02-18 14:10:00|13084|13080|13084|13082|13098|13094|13082|13078|3584
1613657700000|2021-02-18 14:15:00|13086|13084|13082|13076|13094|13090|13076|13072|4159
1613658000000|2021-02-18 14:20:00|13080|13078|13094|13092|13098|13094|13078|13074|3682
1613658300000|2021-02-18 14:25:00|13096|13094|13096|13094|13102|13098|13092|13090|7023
1613658600000|2021-02-18 14:30:00|13094|13092|13092|13088|13108|13104|13088|13084|11803
1613658900000|2021-02-18 14:35:00|13090|13086|13046|13044|13106|13104|13044|13042|23593
1613659200000|2021-02-18 14:40:00|13048|13046|13044|13040|13062|13058|13032|13030|23093
1613659500000|2021-02-18 14:45:00|13042|13038|13054|13052|13064|13060|13040|13036|12573
1613659800000|2021-02-18 14:50:00|13056|13054|13052|13050|13064|13062|13048|13046|10502
1613660100000|2021-02-18 14:55:00|13054|13052|13068|13066|13072|13068|13046|13042|10006
1613660400000|2021-02-18 15:00:00|13070|13064|13050|13048|13074|13070|13050|13048|5431
1613660700000|2021-02-18 15:05:00|13052|13050|13024|13020|13052|13050|13008|13004|12499
1613661000000|2021-02-18 15:10:00|13026|13022|12998|12994|13040|13036|12994|12992|25270
1613661300000|2021-02-18 15:15:00|12996|12996|12984|12982|13002|13000|12978|12976|30048
1613661600000|2021-02-18 15:20:00|12982|12980|12980|12976|13006|13004|12972|12970|17473
1613661900000|2021-02-18 15:25:00|12978|12972|13018|13016|13018|13016|12974|12970|11375
1613662200000|2021-02-18 15:30:00|13016|13014|13006|13002|13016|13014|12988|12984|12886
1613662500000|2021-02-18 15:35:00|13004|13000|12998|12996|13016|13012|12996|12992|15818
1613662800000|2021-02-18 15:40:00|12996|12994|12972|12970|13000|12998|12964|12960|8575
1613663100000|2021-02-18 15:45:00|12970|12968|12964|12962|12974|12970|12960|12956|9418
1613663400000|2021-02-18 15:50:00|12962|12960|12964|12960|12970|12968|12952|12950|16394
1613663700000|2021-02-18 15:55:00|12962|12958|12936|12932|12962|12960|12932|12930|17337
1613664000000|2021-02-18 16:00:00|12934|12930|12934|12932|12956|12954|12932|12930|13067
1613664300000|2021-02-18 16:05:00|12938|12934|12946|12944|12954|12952|12936|12934|11320
1613664600000|2021-02-18 16:10:00|12948|12946|12958|12956|12958|12956|12938|12936|10289
1613664900000|2021-02-18 16:15:00|12956|12954|12958|12954|12970|12968|12946|12944|25889
1613665200000|2021-02-18 16:20:00|12960|12956|12936|12934|12960|12956|12936|12932|13008
1613665500000|2021-02-18 16:25:00|12938|12936|12956|12950|12956|12952|12936|12934|16514
1613721600000|2021-02-19 08:00:00|12984|12974|13026|13022|13050|13046|12984|12974|26108
1613721900000|2021-02-19 08:05:00|13028|13024|13060|13056|13062|13056|13010|13006|16582
1613722200000|2021-02-19 08:10:00|13062|13058|13066|13062|13078|13074|13046|13042|8034
1613722500000|2021-02-19 08:15:00|13068|13064|13046|13042|13100|13098|13032|13030|23671
1613722800000|2021-02-19 08:20:00|13048|13044|13040|13038|13066|13062|13040|13036|4004
1613723100000|2021-02-19 08:25:00|13042|13040|13026|13020|13048|13044|13022|13020|7528
1613723400000|2021-02-19 08:30:00|13028|13022|13020|13016|13054|13050|13018|13016|10679
1613723700000|2021-02-19 08:35:00|13018|13014|13052|13048|13052|13048|13014|13010|10030
1613724000000|2021-02-19 08:40:00|13054|13050|13028|13024|13060|13058|13016|13014|4658
1613724300000|2021-02-19 08:45:00|13026|13022|13010|13006|13028|13024|13004|13002|8558
1613724600000|2021-02-19 08:50:00|13012|13008|13046|13042|13046|13042|13012|13008|3238
1613724900000|2021-02-19 08:55:00|13048|13044|13064|13060|13068|13064|13046|13042|5259
1613725200000|2021-02-19 09:00:00|13066|13062|13052|13048|13072|13068|13044|13040|3788
1613725500000|2021-02-19 09:05:00|13054|13050|13062|13058|13070|13066|13050|13048|4556
1613725800000|2021-02-19 09:10:00|13060|13056|13084|13080|13088|13084|13058|13056|6882
1613726100000|2021-02-19 09:15:00|13082|13082|13084|13082|13088|13084|13074|13070|2923
1613726400000|2021-02-19 09:20:00|13086|13084|13076|13074|13088|13086|13072|13068|6037
1613726700000|2021-02-19 09:25:00|13074|13072|13060|13056|13076|13074|13058|13054|4273
1613727000000|2021-02-19 09:30:00|13062|13058|13090|13088|13090|13088|13058|13054|7292
1613727300000|2021-02-19 09:35:00|13092|13090|13096|13094|13098|13094|13080|13076|6396
1613727600000|2021-02-19 09:40:00|13098|13092|13088|13084|13098|13096|13086|13082|4634
1613727900000|2021-02-19 09:45:00|13086|13086|13072|13070|13088|13086|13072|13070|9071
1613728200000|2021-02-19 09:50:00|13070|13068|13070|13066|13082|13080|13068|13066|6540
1613728500000|2021-02-19 09:55:00|13068|13068|13074|13070|13078|13076|13066|13062|4044
1613728800000|2021-02-19 10:00:00|13072|13068|13088|13086|13092|13088|13072|13068|4720
1613729100000|2021-02-19 10:05:00|13090|13088|13100|13096|13108|13106|13088|13082|36854
1613729400000|2021-02-19 10:10:00|13098|13098|13098|13094|13102|13100|13078|13074|7554
1613729700000|2021-02-19 10:15:00|13096|13092|13092|13090|13104|13102|13092|13090|6275
1613730000000|2021-02-19 10:20:00|13090|13088|13098|13094|13100|13096|13090|13088|1793
1613730300000|2021-02-19 10:25:00|13096|13092|13084|13082|13100|13098|13078|13076|3208
1613730600000|2021-02-19 10:30:00|13082|13080|13072|13070|13084|13082|13070|13068|3807
1613730900000|2021-02-19 10:35:00|13070|13068|13088|13086|13092|13088|13068|13066|2393
1613731200000|2021-02-19 10:40:00|13090|13088|13090|13086|13096|13092|13086|13084|2814
1613731500000|2021-02-19 10:45:00|13088|13088|13136|13134|13136|13134|13088|13086|10060
1613731800000|2021-02-19 10:50:00|13138|13132|13134|13132|13138|13136|13124|13122|114393
1613732100000|2021-02-19 10:55:00|13132|13130|13126|13124|13136|13134|13122|13120|109161
1613732400000|2021-02-19 11:00:00|13128|13126|13116|13114|13138|13136|13116|13114|7185
1613732700000|2021-02-19 11:05:00|13114|13112|13096|13094|13116|13114|13096|13094|5202
1613733000000|2021-02-19 11:10:00|13094|13092|13092|13090|13102|13100|13086|13084|6280
1613733300000|2021-02-19 11:15:00|13090|13088|13098|13096|13106|13104|13088|13086|5425
1613733600000|2021-02-19 11:20:00|13096|13094|13090|13086|13106|13102|13090|13086|2754
1613733900000|2021-02-19 11:25:00|13088|13088|13084|13082|13090|13088|13070|13068|3913
1613734200000|2021-02-19 11:30:00|13086|13084|13088|13086|13096|13094|13082|13080|2182
1613734500000|2021-02-19 11:35:00|13090|13088|13092|13090|13094|13090|13082|13080|1548
1613734800000|2021-02-19 11:40:00|13094|13092|13088|13086|13096|13094|13086|13084|1777
1613735100000|2021-02-19 11:45:00|13090|13084|13084|13082|13092|13090|13084|13082|1807
1613735400000|2021-02-19 11:50:00|13086|13084|13078|13074|13088|13086|13074|13072|3477
1613735700000|2021-02-19 11:55:00|13076|13076|13072|13070|13084|13082|13070|13068|5031
1613736000000|2021-02-19 12:00:00|13074||13074||13074||13074||0
1613736300000|2021-02-19 12:05:00|13080|13072|13088|13086|13090|13088|13072|13070|211355
1613736600000|2021-02-19 12:10:00|13090|13088|13098|13096|13100|13098|13086|13084|3393
1613736900000|2021-02-19 12:15:00|13096|13094|13110|13108|13112|13108|13094|13092|1297
1613737200000|2021-02-19 12:20:00|13112|13106|13118|13116|13126|13124|13104|13102|6700
1613737500000|2021-02-19 12:25:00|13120|13118|13138|13134|13138|13134|13120|13116|4165
1613737800000|2021-02-19 12:30:00|13136|13136|13150|13148|13150|13148|13134|13130|3713
1613738100000|2021-02-19 12:35:00|13152|13150|13146|13144|13156|13154|13138|13136|5761
1613738400000|2021-02-19 12:40:00|13148|13142|13144|13142|13148|13146|13142|13138|2167
1613738700000|2021-02-19 12:45:00|13146|13144|13154|13152|13154|13152|13144|13140|1181
1613739000000|2021-02-19 12:50:00|13156|13154|13150|13148|13156|13154|13142|13140|5623
1613739300000|2021-02-19 12:55:00|13152|13150|13154|13152|13158|13156|13152|13148|3587
1613739600000|2021-02-19 13:00:00|13156|13154|13148|13146|13156|13154|13148|13146|1036
1613739900000|2021-02-19 13:05:00|13150|13148|13152|13150|13158|13156|13148|13146|2343
1613740200000|2021-02-19 13:10:00|13154|13152|13150|13148|13158|13156|13146|13142|4197
1613740500000|2021-02-19 13:15:00|13152|13150|13150|13148|13152|13150|13142|13140|1221
1613740800000|2021-02-19 13:20:00|13152|13150|13156|13154|13156|13154|13146|13144|2844
1613741100000|2021-02-19 13:25:00|13154|13152|13150|13148|13156|13154|13148|13144|7324
1613741400000|2021-02-19 13:30:00|13148|13146|13150|13146|13150|13148|13142|13140|5812
1613741700000|2021-02-19 13:35:00|13148|13148|13148|13144|13150|13148|13134|13130|3423
1613742000000|2021-02-19 13:40:00|13146|13146|13144|13140|13150|13148|13140|13136|872
1613742300000|2021-02-19 13:45:00|13142|13142|13178|13176|13180|13178|13142|13140|8327
1613742600000|2021-02-19 13:50:00|13176|13174|13168|13166|13178|13176|13164|13160|2631
1613742900000|2021-02-19 13:55:00|13170|13168|13170|13166|13172|13170|13166|13164|3472
1613743200000|2021-02-19 14:00:00|13168|13168|13162|13160|13172|13170|13162|13160|4018
1613743500000|2021-02-19 14:05:00|13164|13162|13156|13154|13168|13166|13150|13148|2895
1613743800000|2021-02-19 14:10:00|13158|13156|13156|13154|13160|13158|13154|13152|3827
1613744100000|2021-02-19 14:15:00|13158|13156|13142|13140|13160|13158|13142|13138|3970
1613744400000|2021-02-19 14:20:00|13144|13138|13142|13138|13146|13144|13134|13128|3626
1613744700000|2021-02-19 14:25:00|13140|13140|13130|13128|13144|13140|13130|13126|3302
1613745000000|2021-02-19 14:30:00|13128|13126|13144|13142|13162|13160|13126|13124|10345
1613745300000|2021-02-19 14:35:00|13146|13144|13154|13152|13162|13158|13136|13134|11293
1613745600000|2021-02-19 14:40:00|13152|13150|13160|13158|13162|13158|13142|13138|6354
1613745900000|2021-02-19 14:45:00|13158|13156|13162|13160|13170|13168|13138|13134|9246
1613746200000|2021-02-19 14:50:00|13164|13162|13184|13180|13190|13188|13162|13158|10148
1613746500000|2021-02-19 14:55:00|13182|13182|13176|13174|13194|13192|13176|13172|10100
1613746800000|2021-02-19 15:00:00|13178|13176|13196|13192|13196|13194|13172|13170|5462
1613747100000|2021-02-19 15:05:00|13194|13194|13204|13202|13216|13214|13194|13192|20848
1613747400000|2021-02-19 15:10:00|13202|13200|13204|13202|13208|13206|13194|13190|6072
1613747700000|2021-02-19 15:15:00|13206|13204|13196|13194|13216|13214|13196|13192|6343
1613748000000|2021-02-19 15:20:00|13194|13192|13202|13200|13204|13200|13186|13184|9477
1613748300000|2021-02-19 15:25:00|13204|13202|13198|13196|13206|13204|13198|13196|8003
1613748600000|2021-02-19 15:30:00|13200|13198|13196|13194|13204|13202|13190|13186|4160
1613748900000|2021-02-19 15:35:00|13198|13196|13216|13214|13216|13214|13196|13194|5264
1613749200000|2021-02-19 15:40:00|13218|13216|13214|13212|13224|13220|13212|13208|15353
1613749500000|2021-02-19 15:45:00|13212|13210|13200|13196|13218|13216|13196|13194|8774
1613749800000|2021-02-19 15:50:00|13198|13198|13210|13206|13218|13216|13198|13198|7057
1613750100000|2021-02-19 15:55:00|13212|13208|13230|13228|13240|13238|13212|13208|16421
1613750400000|2021-02-19 16:00:00|13232|13226|13236|13234|13240|13238|13228|13226|9175
1613750700000|2021-02-19 16:05:00|13234|13232|13240|13238|13248|13246|13234|13232|13517
1613751000000|2021-02-19 16:10:00|13242|13240|13246|13244|13246|13244|13232|13230|6076
1613751300000|2021-02-19 16:15:00|13244|13242|13248|13246|13248|13246|13238|13236|9391
1613751600000|2021-02-19 16:20:00|13246|13244|13260|13258|13266|13264|13246|13244|14363
1613751900000|2021-02-19 16:25:00|13258|13256|13270|13268|13274|13272|13258|13256|15603
1613980800000|2021-02-22 08:00:00|13128|13124|13058|13056|13128|13124|13044|13038|58478
1613981100000|2021-02-22 08:05:00|13056|13054|13040|13034|13058|13056|12990|12986|38733
1613981400000|2021-02-22 08:10:00|13038|13036|13012|13008|13040|13036|12996|12992|14525
1613981700000|2021-02-22 08:15:00|13010|13006|12996|12992|13016|13012|12982|12980|13836
1613982000000|2021-02-22 08:20:00|12998|12994|12978|12974|13030|13028|12964|12962|53294
1613982300000|2021-02-22 08:25:00|12980|12976|12996|12994|13016|13012|12964|12962|12305
1613982600000|2021-02-22 08:30:00|12994|12992|13006|13002|13014|13008|12982|12978|15594
1613982900000|2021-02-22 08:35:00|13008|13004|13028|13024|13034|13030|12992|12988|10847
1613983200000|2021-02-22 08:40:00|13026|13022|13022|13018|13026|13022|12996|12992|12346
1613983500000|2021-02-22 08:45:00|13024|13020|13020|13016|13026|13024|13004|13002|8360
1613983800000|2021-02-22 08:50:00|13018|13014|13006|13002|13018|13014|12998|12992|8118
1613984100000|2021-02-22 08:55:00|13004|13004|13000|12998|13014|13010|12994|12992|13636
1613984400000|2021-02-22 09:00:00|13002|12996|13010|13008|13014|13012|12996|12994|9458
1613984700000|2021-02-22 09:05:00|13008|13006|13030|13026|13034|13032|13008|13004|6707
1613985000000|2021-02-22 09:10:00|13032|13028|13064|13062|13080|13076|13032|13026|8435
1613985300000|2021-02-22 09:15:00|13066|13064|13076|13072|13082|13078|13056|13054|2792
1613985600000|2021-02-22 09:20:00|13078|13074|13066|13062|13084|13080|13056|13054|4021
1613985900000|2021-02-22 09:25:00|13064|13060|13048|13044|13072|13070|13044|13040|4678
1613986200000|2021-02-22 09:30:00|13046|13046|13048|13046|13060|13058|13044|13040|9101
1613986500000|2021-02-22 09:35:00|13046|13044|13056|13054|13060|13058|13042|13040|2954
1613986800000|2021-02-22 09:40:00|13058|13056|13038|13034|13062|13058|13034|13032|8073
1613987100000|2021-02-22 09:45:00|13036|13032|13054|13052|13056|13054|13032|13028|4936
1613987400000|2021-02-22 09:50:00|13056|13054|13056|13052|13062|13060|13048|13044|6282
1613987700000|2021-02-22 09:55:00|13054|13050|13068|13066|13080|13076|13052|13050|9735
1613988000000|2021-02-22 10:00:00|13070|13068|13072|13070|13076|13072|13064|13060|2928
1613988300000|2021-02-22 10:05:00|13074|13072|13068|13066|13074|13072|13068|13064|3108
1613988600000|2021-02-22 10:10:00|13066|13064|13066|13062|13070|13066|13062|13060|2243
1613988900000|2021-02-22 10:15:00|13064|13060|13058|13056|13066|13064|13052|13050|3438
1613989200000|2021-02-22 10:20:00|13060|13058|13076|13074|13078|13074|13058|13056|6912
1613989500000|2021-02-22 10:25:00|13074|13072|13088|13086|13096|13094|13074|13072|4607
1613989800000|2021-02-22 10:30:00|13086|13084|13090|13088|13092|13090|13082|13080|3966
1613990100000|2021-02-22 10:35:00|13092|13090|13092|13090|13092|13090|13080|13078|3550
1613990400000|2021-02-22 10:40:00|13090|13088|13084|13082|13092|13090|13082|13080|6480
1613990700000|2021-02-22 10:45:00|13086|13084|13074|13072|13086|13084|13074|13070|4545
1613991000000|2021-02-22 10:50:00|13072|13070|13060|13058|13076|13074|13058|13056|4038
1613991300000|2021-02-22 10:55:00|13062|13060|13068|13066|13070|13068|13060|13058|1579
1613991600000|2021-02-22 11:00:00|13070|13068|13080|13078|13080|13078|13068|13066|2786
1613991900000|2021-02-22 11:05:00|13082|13080|13078|13076|13086|13082|13070|13068|4805
1613992200000|2021-02-22 11:10:00|13076|13074|13068|13066|13078|13076|13066|13064|2260
1613992500000|2021-02-22 11:15:00|13066|13064|13074|13070|13074|13072|13066|13064|4073
1613992800000|2021-02-22 11:20:00|13076|13072|13078|13074|13082|13080|13072|13070|3143
1613993100000|2021-02-22 11:25:00|13076|13076|13058|13054|13078|13076|13054|13052|4430
1613993400000|2021-02-22 11:30:00|13056|13052|13066|13062|13070|13066|13056|13052|1735
1613993700000|2021-02-22 11:35:00|13064|13060|13066|13064|13066|13064|13060|13058|1782
1613994000000|2021-02-22 11:40:00|13064|13062|13078|13076|13078|13076|13064|13062|1225
1613994300000|2021-02-22 11:45:00|13076|13074|13074|13072|13080|13078|13074|13072|1983
1613994600000|2021-02-22 11:50:00|13072|13070|13078|13076|13084|13082|13072|13070|2622
1613994900000|2021-02-22 11:55:00|13076|13074|13086|13084|13086|13084|13076|13072|3215
1613995200000|2021-02-22 12:00:00|13090|13072|13082|13080|13090|13084|13082|13072|2971
1613995500000|2021-02-22 12:05:00|13080|13078|13098|13094|13098|13094|13078|13076|5237
1613995800000|2021-02-22 12:10:00|13096|13092|13090|13088|13098|13094|13084|13082|1852
1613996100000|2021-02-22 12:15:00|13088|13086|13090|13088|13096|13092|13088|13086|1019
1613996400000|2021-02-22 12:20:00|13088|13086|13086|13084|13090|13088|13084|13082|1767
1613996700000|2021-02-22 12:25:00|13088|13086|13082|13078|13090|13088|13078|13076|793
1613997000000|2021-02-22 12:30:00|13080|13080|13064|13060|13082|13080|13062|13060|1957
1613997300000|2021-02-22 12:35:00|13062|13062|13058|13054|13068|13066|13054|13052|3640
1613997600000|2021-02-22 12:40:00|13056|13056|13028|13026|13058|13056|13026|13024|2393
1613997900000|2021-02-22 12:45:00|13030|13028|13034|13032|13038|13036|13026|13022|989
1613998200000|2021-02-22 12:50:00|13032|13030|13038|13036|13042|13038|13028|13026|1322
1613998500000|2021-02-22 12:55:00|13040|13034|13044|13040|13044|13040|13032|13030|1468
1613998800000|2021-02-22 13:00:00|13042|13042|13044|13040|13046|13042|13036|13034|2595
1613999100000|2021-02-22 13:05:00|13042|13042|13044|13042|13050|13048|13042|13040|1248
1613999400000|2021-02-22 13:10:00|13042|13040|13040|13038|13044|13042|13038|13036|1382
1613999700000|2021-02-22 13:15:00|13042|13036|13034|13032|13044|13040|13034|13032|2012
1614000000000|2021-02-22 13:20:00|13036|13034|13044|13042|13046|13042|13032|13030|3001
1614000300000|2021-02-22 13:25:00|13046|13044|13058|13054|13058|13054|13044|13042|4197
1614000600000|2021-02-22 13:30:00|13056|13056|13072|13070|13076|13072|13056|13054|1814
1614000900000|2021-02-22 13:35:00|13074|13072|13094|13092|13098|13096|13074|13072|2788
1614001200000|2021-02-22 13:40:00|13092|13090|13080|13078|13098|13096|13078|13074|2657
1614001500000|2021-02-22 13:45:00|13078|13076|13084|13082|13088|13084|13074|13072|2692
1614001800000|2021-02-22 13:50:00|13086|13084|13094|13090|13094|13092|13080|13078|1684
1614002100000|2021-02-22 13:55:00|13096|13092|13096|13094|13098|13096|13092|13090|4701
1614002400000|2021-02-22 14:00:00|13098|13096|13092|13090|13112|13110|13092|13090|8465
1614002700000|2021-02-22 14:05:00|13090|13088|13100|13096|13100|13096|13090|13086|3109
1614003000000|2021-02-22 14:10:00|13098|13098|13086|13084|13102|13100|13086|13082|3777
1614003300000|2021-02-22 14:15:00|13088|13086|13066|13064|13092|13090|13066|13064|10463
1614003600000|2021-02-22 14:20:00|13064|13062|13076|13072|13082|13080|13064|13060|7704
1614003900000|2021-02-22 14:25:00|13074|13070|13078|13076|13084|13082|13062|13058|7886
1614004200000|2021-02-22 14:30:00|13080|13078|13076|13074|13086|13084|13062|13060|13992
1614004500000|2021-02-22 14:35:00|13074|13072|13114|13108|13120|13118|13072|13070|18715
1614004800000|2021-02-22 14:40:00|13112|13106|13136|13134|13136|13134|13088|13086|9917
1614005100000|2021-02-22 14:45:00|13138|13132|13134|13132|13150|13146|13128|13124|8887
1614005400000|2021-02-22 14:50:00|13136|13134|13126|13122|13142|13136|13118|13116|6049
1614005700000|2021-02-22 14:55:00|13128|13124|13134|13130|13134|13132|13118|13116|3375
1614006000000|2021-02-22 15:00:00|13136|13132|13128|13126|13144|13140|13126|13124|4930
1614006300000|2021-02-22 15:05:00|13130|13124|13134|13130|13138|13136|13122|13120|4476
1614006600000|2021-02-22 15:10:00|13132|13132|13136|13134|13142|13138|13128|13126|2535
1614006900000|2021-02-22 15:15:00|13134|13132|13124|13122|13134|13134|13118|13116|13481
1614007200000|2021-02-22 15:20:00|13122|13120|13128|13126|13140|13136|13122|13120|4170
1614007500000|2021-02-22 15:25:00|13130|13128|13136|13134|13136|13134|13126|13124|5124
1614007800000|2021-02-22 15:30:00|13134|13132|13126|13122|13136|13134|13114|13112|5067
1614008100000|2021-02-22 15:35:00|13128|13124|13142|13140|13150|13148|13128|13124|9044
1614008400000|2021-02-22 15:40:00|13140|13138|13154|13152|13158|13154|13140|13138|3770
1614008700000|2021-02-22 15:45:00|13152|13150|13154|13152|13156|13154|13144|13142|6091
1614009000000|2021-02-22 15:50:00|13152|13150|13120|13118|13154|13152|13118|13114|12994
1614009300000|2021-02-22 15:55:00|13122|13116|13134|13132|13142|13138|13118|13116|8944
1614009600000|2021-02-22 16:00:00|13132|13130|13146|13142|13148|13146|13132|13128|10072
1614009900000|2021-02-22 16:05:00|13144|13144|13150|13146|13174|13170|13144|13142|18648
1614010200000|2021-02-22 16:10:00|13148|13148|13158|13156|13164|13160|13136|13134|5959
1614010500000|2021-02-22 16:15:00|13156|13154|13168|13166|13172|13168|13154|13152|8667
1614010800000|2021-02-22 16:20:00|13170|13168|13166|13164|13170|13168|13160|13158|8024
1614011100000|2021-02-22 16:25:00|13164|13162|13152|13150|13168|13166|13144|13142|12907
1614067200000|2021-02-23 08:00:00|13186|13180|13140|13134|13186|13180|13122|13106|46747
1614067500000|2021-02-23 08:05:00|13142|13136|13116|13112|13152|13148|13082|13076|12219
1614067800000|2021-02-23 08:10:00|13118|13114|13144|13140|13150|13146|13116|13114|15149
1614068100000|2021-02-23 08:15:00|13146|13142|13054|13050|13148|13144|13052|13050|12148
1614068400000|2021-02-23 08:20:00|13052|13052|13050|13046|13068|13064|13042|13040|12237
1614068700000|2021-02-23 08:25:00|13048|13044|12992|12990|13052|13050|12988|12984|25484
1614069000000|2021-02-23 08:30:00|12990|12988|12988|12986|13008|13004|12980|12976|12712
1614069300000|2021-02-23 08:35:00|12990|12984|12996|12992|12998|12996|12978|12976|19753
1614069600000|2021-02-23 08:40:00|12994|12998|12984|12980|13000|12998|12960|12958|19354
1614069900000|2021-02-23 08:45:00|12982|12978|12962|12958|12982|12978|12958|12954|9771
1614070200000|2021-02-23 08:50:00|12960|12960|12966|12964|12980|12976|12960|12956|6964
1614070500000|2021-02-23 08:55:00|12968|12962|12946|12940|12970|12968|12938|12936|8767
1614070800000|2021-02-23 09:00:00|12944|12942|12916|12914|12944|12942|12906|12902|17990
1614071100000|2021-02-23 09:05:00|12918|12912|12920|12916|12930|12928|12898|12892|13201
1614071400000|2021-02-23 09:10:00|12918|12914|12900|12896|12924|12922|12894|12890|7723
1614071700000|2021-02-23 09:15:00|12902|12898|12902|12898|12926|12922|12898|12894|3817
1614072000000|2021-02-23 09:20:00|12900|12896|12900|12896|12916|12912|12892|12888|13685
1614072300000|2021-02-23 09:25:00|12898|12894|12858|12852|12900|12894|12858|12852|10324
1614072600000|2021-02-23 09:30:00|12856|12850|12862|12858|12876|12872|12848|12846|11578
1614072900000|2021-02-23 09:35:00|12860|12856|12866|12864|12884|12882|12850|12848|6800
1614073200000|2021-02-23 09:40:00|12864|12862|12860|12858|12868|12866|12846|12842|9379
1614073500000|2021-02-23 09:45:00|12862|12860|12816|12812|12862|12860|12806|12802|27209
1614073800000|2021-02-23 09:50:00|12818|12810|12788|12786|12824|12820|12788|12786|15758
1614074100000|2021-02-23 09:55:00|12778|12774|12800|12796|12800|12796|12768|12750|17382
1614074400000|2021-02-23 10:00:00|12798|12794|12794|12790|12804|12802|12786|12784|13109
1614074700000|2021-02-23 10:05:00|12792|12788|12772|12768|12800|12796|12770|12768|6073
1614075000000|2021-02-23 10:10:00|12770|12766|12758|12754|12778|12776|12756|12752|14134
1614075300000|2021-02-23 10:15:00|12756|12756|12728|12724|12770|12766|12726|12724|23889
1614075600000|2021-02-23 10:20:00|12726|12726|12730|12726|12744|12738|12722|12718|17071
1614075900000|2021-02-23 10:25:00|12732|12728|12716|12712|12742|12740|12716|12712|21970
1614076200000|2021-02-23 10:30:00|12714|12714|12698|12692|12722|12718|12686|12682|11720
1614076500000|2021-02-23 10:35:00|12696|12694|12712|12708|12716|12710|12690|12688|8651
1614076800000|2021-02-23 10:40:00|12710|12710|12704|12700|12712|12710|12688|12686|12087
1614077100000|2021-02-23 10:45:00|12702|12698|12756|12752|12762|12756|12696|12694|15805
1614077400000|2021-02-23 10:50:00|12754|12750|12802|12798|12812|12808|12748|12744|12612
1614077700000|2021-02-23 10:55:00|12804|12800|12798|12792|12804|12800|12756|12752|9065
1614078000000|2021-02-23 11:00:00|12796|12790|12766|12764|12798|12796|12758|12754|8261
1614078300000|2021-02-23 11:05:00|12764|12762|12776|12772|12784|12780|12764|12762|6096
1614078600000|2021-02-23 11:10:00|12778|12774|12796|12794|12798|12796|12772|12770|7702
1614078900000|2021-02-23 11:15:00|12798|12796|12786|12782|12802|12800|12784|12782|13359
1614079200000|2021-02-23 11:20:00|12788|12784|12790|12786|12800|12796|12784|12782|15091
1614079500000|2021-02-23 11:25:00|12792|12788|12822|12820|12826|12822|12792|12788|11298
1614079800000|2021-02-23 11:30:00|12820|12818|12816|12814|12822|12818|12808|12804|4352
1614080100000|2021-02-23 11:35:00|12818|12816|12812|12810|12832|12830|12804|12800|8506
1614080400000|2021-02-23 11:40:00|12810|12808|12810|12808|12824|12820|12800|12796|5568
1614080700000|2021-02-23 11:45:00|12812|12810|12826|12824|12832|12828|12810|12808|3029
1614081000000|2021-02-23 11:50:00|12828|12822|12806|12802|12838|12834|12804|12800|6786
1614081300000|2021-02-23 11:55:00|12808|12804|12812|12808|12816|12812|12804|12800|2920
1614081600000|2021-02-23 12:00:00|12810|12810|12818|12816|12824|12822|12806|12802|3677
1614081900000|2021-02-23 12:05:00|12820|12818|12822|12820|12836|12834|12810|12806|7562
1614082200000|2021-02-23 12:10:00|12824|12818|12818|12814|12826|12822|12808|12804|1568
1614082500000|2021-02-23 12:15:00|12816|12812|12824|12822|12828|12826|12816|12812|1974
1614082800000|2021-02-23 12:20:00|12826|12824|12840|12836|12850|12846|12826|12822|2741
1614083100000|2021-02-23 12:25:00|12838|12838|12842|12840|12846|12842|12832|12828|3140
1614083400000|2021-02-23 12:30:00|12844|12842|12832|12830|12856|12854|12832|12830|11852
1614083700000|2021-02-23 12:35:00|12834|12832|12834|12830|12848|12846|12832|12830|8251
1614084000000|2021-02-23 12:40:00|12836|12832|12828|12826|12842|12840|12826|12824|7008
1614084300000|2021-02-23 12:45:00|12826|12824|12812|12810|12826|12824|12812|12810|5833
1614084600000|2021-02-23 12:50:00|12810|12808|12834|12832|12834|12832|12808|12806|2415
1614084900000|2021-02-23 12:55:00|12832|12830|12838|12834|12844|12842|12830|12828|2909
1614085200000|2021-02-23 13:00:00|12836|12836|12832|12828|12848|12844|12832|12828|3770
1614085500000|2021-02-23 13:05:00|12834|12830|12824|12820|12838|12834|12822|12820|2228
1614085800000|2021-02-23 13:10:00|12822|12822|12804|12800|12826|12824|12802|12800|3624
1614086100000|2021-02-23 13:15:00|12802|12802|12808|12804|12808|12806|12798|12794|2428
1614086400000|2021-02-23 13:20:00|12806|12806|12812|12810|12818|12816|12806|12806|9428
1614086700000|2021-02-23 13:25:00|12814|12808|12804|12802|12820|12816|12802|12800|3701
1614087000000|2021-02-23 13:30:00|12802|12800|12804|12802|12816|12812|12800|12798|4269
1614087300000|2021-02-23 13:35:00|12806|12804|12798|12794|12810|12808|12794|12790|3194
1614087600000|2021-02-23 13:40:00|12796|12792|12784|12782|12798|12794|12784|12782|2425
1614087900000|2021-02-23 13:45:00|12786|12784|12780|12778|12790|12788|12778|12776|4694
1614088200000|2021-02-23 13:50:00|12782|12780|12802|12800|12802|12800|12780|12778|4229
1614088500000|2021-02-23 13:55:00|12800|12798|12808|12806|12808|12806|12796|12794|3444
1614088800000|2021-02-23 14:00:00|12806|12804|12796|12794|12816|12812|12796|12792|4911
1614089100000|2021-02-23 14:05:00|12798|12792|12798|12796|12804|12802|12792|12790|4323
1614089400000|2021-02-23 14:10:00|12796|12794|12798|12796|12800|12798|12792|12790|2904
1614089700000|2021-02-23 14:15:00|12800|12798|12814|12812|12816|12814|12796|12794|4296
1614090000000|2021-02-23 14:20:00|12812|12810|12822|12820|12824|12822|12808|12806|2551
1614090300000|2021-02-23 14:25:00|12820|12818|12812|12810|12822|12820|12806|12804|5219
1614090600000|2021-02-23 14:30:00|12814|12812|12800|12796|12814|12812|12796|12792|10938
1614090900000|2021-02-23 14:35:00|12798|12794|12792|12790|12810|12808|12782|12780|12139
1614091200000|2021-02-23 14:40:00|12790|12788|12758|12754|12800|12796|12756|12752|14267
1614091500000|2021-02-23 14:45:00|12756|12752|12738|12734|12764|12762|12736|12732|16348
1614091800000|2021-02-23 14:50:00|12736|12732|12792|12788|12798|12794|12728|12726|18572
1614092100000|2021-02-23 14:55:00|12790|12786|12794|12792|12800|12794|12768|12764|6017
1614092400000|2021-02-23 15:00:00|12792|12790|12822|12816|12828|12824|12782|12778|14033
1614092700000|2021-02-23 15:05:00|12824|12818|12860|12858|12870|12866|12814|12812|13225
1614093000000|2021-02-23 15:10:00|12858|12856|12850|12848|12862|12860|12836|12832|11093
1614093300000|2021-02-23 15:15:00|12848|12846|12844|12840|12854|12850|12832|12828|6887
1614093600000|2021-02-23 15:20:00|12846|12842|12866|12864|12874|12870|12834|12830|9345
1614093900000|2021-02-23 15:25:00|12868|12866|12868|12864|12870|12866|12856|12852|27744
1614094200000|2021-02-23 15:30:00|12870|12866|12898|12896|12900|12896|12854|12852|19264
1614094500000|2021-02-23 15:35:00|12896|12894|12890|12888|12902|12898|12866|12862|15503
1614094800000|2021-02-23 15:40:00|12892|12890|12908|12906|12910|12908|12880|12878|13906
1614095100000|2021-02-23 15:45:00|12906|12904|12940|12938|12950|12948|12904|12902|28724
1614095400000|2021-02-23 15:50:00|12942|12936|12956|12950|12958|12954|12932|12930|11006
1614095700000|2021-02-23 15:55:00|12954|12952|12954|12950|12958|12956|12940|12936|13779
1614096000000|2021-02-23 16:00:00|12952|12952|12976|12974|12980|12978|12948|12944|19850
1614096300000|2021-02-23 16:05:00|12974|12972|12962|12960|12982|12978|12950|12946|11375
1614096600000|2021-02-23 16:10:00|12960|12958|12956|12954|12968|12966|12946|12942|10942
1614096900000|2021-02-23 16:15:00|12958|12956|12932|12930|12968|12964|12930|12926|18324
1614097200000|2021-02-23 16:20:00|12934|12932|12938|12936|12940|12938|12926|12922|13336
1614097500000|2021-02-23 16:25:00|12940|12938|12952|12946|12954|12948|12932|12928|13600
1614153600000|2021-02-24 08:00:00|13000|12964|13040|13034|13040|13034|12976|12964|60214
1614153900000|2021-02-24 08:05:00|13042|13036|13008|13004|13084|13080|13006|13004|19561
1614154200000|2021-02-24 08:10:00|13006|13002|12992|12986|13008|13004|12960|12956|18106
1614154500000|2021-02-24 08:15:00|12994|12988|13038|13032|13048|13044|12976|12972|12408
1614154800000|2021-02-24 08:20:00|13036|13034|13034|13028|13050|13046|13026|13022|4438
1614155100000|2021-02-24 08:25:00|13032|13026|13022|13018|13044|13040|13014|13010|4397
1614155400000|2021-02-24 08:30:00|13020|13020|13026|13022|13044|13042|13014|13012|5478
1614155700000|2021-02-24 08:35:00|13024|13020|12998|12996|13026|13024|12994|12992|5908
1614156000000|2021-02-24 08:40:00|12996|12994|12970|12968|12998|12994|12970|12968|11743
1614156300000|2021-02-24 08:45:00|12968|12966|12970|12966|12988|12986|12964|12960|15981
1614156600000|2021-02-24 08:50:00|12972|12968|12998|12996|13010|13006|12968|12966|5602
1614156900000|2021-02-24 08:55:00|12996|12994|13026|13022|13030|13026|12996|12992|3530
1614157200000|2021-02-24 09:00:00|13028|13024|13010|13008|13040|13038|13010|13006|4922
1614157500000|2021-02-24 09:05:00|13012|13010|12992|12990|13024|13020|12988|12984|6606
1614157800000|2021-02-24 09:10:00|12994|12988|12970|12968|12996|12994|12964|12960|6182
1614158100000|2021-02-24 09:15:00|12972|12970|12970|12968|12978|12974|12966|12962|5415
1614158400000|2021-02-24 09:20:00|12972|12966|12980|12978|12984|12982|12968|12964|4138
1614158700000|2021-02-24 09:25:00|12978|12976|12972|12968|12988|12984|12970|12968|7565
1614159000000|2021-02-24 09:30:00|12974|12970|12964|12962|12980|12976|12964|12962|3107
1614159300000|2021-02-24 09:35:00|12966|12964|12978|12976|12982|12980|12960|12956|4533
1614159600000|2021-02-24 09:40:00|12976|12974|12968|12964|12980|12978|12964|12962|2965
1614159900000|2021-02-24 09:45:00|12970|12966|12970|12966|12978|12976|12964|12962|3152
1614160200000|2021-02-24 09:50:00|12972|12968|12976|12972|12982|12978|12968|12966|6084
1614160500000|2021-02-24 09:55:00|12978|12974|12976|12972|12986|12982|12972|12968|3519
1614160800000|2021-02-24 10:00:00|12974|12974|12962|12960|12976|12974|12962|12960|7607
1614161100000|2021-02-24 10:05:00|12964|12962|12966|12964|12974|12972|12958|12956|4173
1614161400000|2021-02-24 10:10:00|12968|12966|13006|13004|13008|13004|12968|12966|8804
1614161700000|2021-02-24 10:15:00|13008|13006|13052|13048|13072|13070|13008|13006|37088
1614162000000|2021-02-24 10:20:00|13050|13046|13036|13034|13052|13048|13028|13026|7186
1614162300000|2021-02-24 10:25:00|13034|13032|13074|13072|13078|13076|13030|13028|25037
1614162600000|2021-02-24 10:30:00|13072|13070|13078|13076|13078|13076|13058|13056|5192
1614162900000|2021-02-24 10:35:00|13080|13078|13082|13080|13088|13086|13068|13066|4149
1614163200000|2021-02-24 10:40:00|13084|13082|13092|13088|13098|13094|13076|13072|18513
1614163500000|2021-02-24 10:45:00|13090|13090|13098|13094|13106|13102|13080|13078|33488
1614163800000|2021-02-24 10:50:00|13096|13096|13086|13084|13112|13110|13080|13078|5073
1614164100000|2021-02-24 10:55:00|13084|13082|13066|13064|13086|13084|13062|13060|7488
1614164400000|2021-02-24 11:00:00|13064|13062|13072|13068|13072|13068|13054|13052|7968
1614164700000|2021-02-24 11:05:00|13074|13070|13070|13066|13078|13076|13064|13062|9308
1614165000000|2021-02-24 11:10:00|13068|13068|13068|13066|13072|13070|13066|13062|2941
1614165300000|2021-02-24 11:15:00|13070|13068|13054|13052|13072|13070|13054|13050|2693
1614165600000|2021-02-24 11:20:00|13052|13050|13068|13066|13074|13072|13046|13044|10144
1614165900000|2021-02-24 11:25:00|13066|13064|13052|13050|13074|13072|13052|13050|4826
1614166200000|2021-02-24 11:30:00|13054|13052|13046|13042|13058|13054|13044|13042|3461
1614166500000|2021-02-24 11:35:00|13044|13040|13034|13032|13046|13042|13034|13032|2894
1614166800000|2021-02-24 11:40:00|13036|13034|13034|13032|13050|13048|13034|13032|5202
1614167100000|2021-02-24 11:45:00|13036|13034|13042|13040|13050|13048|13034|13032|2590
1614167400000|2021-02-24 11:50:00|13044|13042|13046|13044|13052|13048|13042|13040|2844
1614167700000|2021-02-24 11:55:00|13048|13046|13040|13036|13048|13046|13034|13032|3427
1614168000000|2021-02-24 12:00:00|13044|13038|13046|13044|13048|13046|13042|13038|3870
1614168300000|2021-02-24 12:05:00|13048|13046|13070|13068|13070|13068|13046|13044|2955
1614168600000|2021-02-24 12:10:00|13072|13070|13076|13074|13080|13078|13070|13066|1798
1614168900000|2021-02-24 12:15:00|13078|13072|13082|13080|13084|13082|13076|13072|2103
1614169200000|2021-02-24 12:20:00|13084|13082|13082|13080|13086|13084|13078|13076|1575
1614169500000|2021-02-24 12:25:00|13080|13078|13088|13086|13092|13090|13080|13076|3631
1614169800000|2021-02-24 12:30:00|13086|13084|13090|13088|13090|13088|13080|13078|1861
1614170100000|2021-02-24 12:35:00|13088|13086|13080|13076|13100|13098|13078|13074|4931
1614170400000|2021-02-24 12:40:00|13082|13078|13086|13084|13088|13086|13074|13072|2871
1614170700000|2021-02-24 12:45:00|13088|13086|13090|13088|13094|13092|13088|13084|1426
1614171000000|2021-02-24 12:50:00|13088|13086|13098|13094|13100|13098|13084|13082|2346
1614171300000|2021-02-24 12:55:00|13096|13092|13078|13076|13108|13104|13076|13074|15639
1614171600000|2021-02-24 13:00:00|13080|13074|13074|13072|13092|13090|13066|13064|4949
1614171900000|2021-02-24 13:05:00|13076|13074|13090|13088|13100|13098|13074|13072|2765
1614172200000|2021-02-24 13:10:00|13088|13086|13090|13086|13096|13094|13084|13082|2982
1614172500000|2021-02-24 13:15:00|13092|13088|13074|13072|13094|13090|13074|13072|9161
1614172800000|2021-02-24 13:20:00|13076|13074|13068|13066|13082|13078|13068|13064|3094
1614173100000|2021-02-24 13:25:00|13066|13064|13070|13068|13086|13084|13066|13064|2166
1614173400000|2021-02-24 13:30:00|13072|13066|13064|13060|13072|13070|13058|13054|6198
1614173700000|2021-02-24 13:35:00|13066|13062|13084|13082|13088|13084|13062|13060|2631
1614174000000|2021-02-24 13:40:00|13082|13080|13070|13068|13082|13080|13070|13066|2275
1614174300000|2021-02-24 13:45:00|13072|13070|13044|13042|13072|13070|13042|13038|6338
1614174600000|2021-02-24 13:50:00|13042|13040|13018|13016|13046|13042|13010|13006|9456
1614174900000|2021-02-24 13:55:00|13020|13018|12996|12992|13022|13020|12976|12972|11256
1614175200000|2021-02-24 14:00:00|12994|12990|13000|12996|13004|13002|12956|12952|8845
1614175500000|2021-02-24 14:05:00|13004|12998|12998|12994|13006|13004|12990|12988|8865
1614175800000|2021-02-24 14:10:00|12996|12992|12998|12996|13004|13002|12992|12988|2918
1614176100000|2021-02-24 14:15:00|12996|12994|13000|12998|13016|13014|12988|12986|7833
1614176400000|2021-02-24 14:20:00|13002|12996|12988|12986|13002|13000|12986|12982|4889
1614176700000|2021-02-24 14:25:00|12990|12988|12982|12980|12992|12988|12974|12972|2632
1614177000000|2021-02-24 14:30:00|12984|12982|12988|12986|13002|13000|12974|12972|7322
1614177300000|2021-02-24 14:35:00|12990|12988|12992|12988|12994|12990|12954|12952|15498
1614177600000|2021-02-24 14:40:00|12990|12990|12990|12986|13014|13012|12978|12974|6216
1614177900000|2021-02-24 14:45:00|12988|12988|12996|12994|13018|13012|12986|12978|3125
1614178200000|2021-02-24 14:50:00|12998|12992|12960|12956|13000|12996|12944|12940|12462
1614178500000|2021-02-24 14:55:00|12962|12958|12962|12954|12992|12988|12956|12952|11172
1614178800000|2021-02-24 15:00:00|12960|12952|12978|12976|12992|12988|12950|12946|6630
1614179100000|2021-02-24 15:05:00|12980|12978|12962|12960|12988|12984|12954|12950|5575
1614179400000|2021-02-24 15:10:00|12960|12958|12976|12974|12984|12980|12956|12952|5855
1614179700000|2021-02-24 15:15:00|12974|12972|12970|12966|12994|12990|12960|12958|12877
1614180000000|2021-02-24 15:20:00|12968|12964|12986|12984|12988|12986|12960|12958|6546
1614180300000|2021-02-24 15:25:00|12984|12982|12986|12984|12998|12996|12978|12976|5452
1614180600000|2021-02-24 15:30:00|12988|12986|13006|13004|13014|13012|12986|12984|6587
1614180900000|2021-02-24 15:35:00|13008|13006|13024|13022|13030|13026|13006|13004|8244
1614181200000|2021-02-24 15:40:00|13022|13020|13020|13018|13032|13030|13016|13014|7420
1614181500000|2021-02-24 15:45:00|13018|13016|13040|13038|13042|13038|13016|13014|9878
1614181800000|2021-02-24 15:50:00|13042|13040|13052|13050|13068|13066|13040|13038|17068
1614182100000|2021-02-24 15:55:00|13054|13052|13070|13068|13084|13082|13054|13052|16842
1614182400000|2021-02-24 16:00:00|13072|13070|13080|13078|13084|13082|13070|13066|11752
1614182700000|2021-02-24 16:05:00|13082|13080|13108|13106|13112|13110|13082|13080|16078
1614183000000|2021-02-24 16:10:00|13106|13104|13116|13114|13122|13120|13104|13102|12860
1614183300000|2021-02-24 16:15:00|13118|13116|13100|13098|13122|13120|13096|13094|10860
1614183600000|2021-02-24 16:20:00|13102|13100|13122|13120|13124|13122|13102|13100|12641
1614183900000|2021-02-24 16:25:00|13120|13118|13122|13118|13130|13128|13112|13110|21387
1614240000000|2021-02-25 08:00:00|13150|13142|13178|13170|13186|13182|13108|13102|42749
1614240300000|2021-02-25 08:05:00|13176|13168|13128|13122|13184|13178|13110|13104|11979
1614240600000|2021-02-25 08:10:00|13126|13120|13080|13078|13126|13122|13078|13074|15526
1614240900000|2021-02-25 08:15:00|13078|13076|13058|13056|13108|13106|13052|13048|7705
1614241200000|2021-02-25 08:20:00|13060|13054|13086|13084|13092|13088|13056|13054|8043
1614241500000|2021-02-25 08:25:00|13084|13082|13116|13114|13118|13114|13084|13080|6228
1614241800000|2021-02-25 08:30:00|13114|13112|13052|13046|13116|13112|13050|13044|5750
1614242100000|2021-02-25 08:35:00|13054|13050|13062|13060|13068|13064|13042|13038|5683
1614242400000|2021-02-25 08:40:00|13060|13058|13078|13074|13092|13090|13060|13058|3871
1614242700000|2021-02-25 08:45:00|13076|13072|13066|13064|13086|13084|13060|13056|4582
1614243000000|2021-02-25 08:50:00|13068|13066|13088|13084|13094|13092|13062|13058|3343
1614243300000|2021-02-25 08:55:00|13086|13086|13056|13054|13088|13086|13050|13046|5056
1614243600000|2021-02-25 09:00:00|13054|13052|13038|13036|13058|13056|13024|13022|10222
1614243900000|2021-02-25 09:05:00|13040|13034|13068|13066|13074|13072|13034|13030|5991
1614244200000|2021-02-25 09:10:00|13070|13068|13096|13092|13102|13098|13070|13066|4498
1614244500000|2021-02-25 09:15:00|13094|13094|13076|13074|13102|13098|13074|13070|5762
1614244800000|2021-02-25 09:20:00|13078|13076|13066|13062|13092|13090|13062|13060|2594
1614245100000|2021-02-25 09:25:00|13064|13064|13076|13074|13086|13084|13052|13050|10012
1614245400000|2021-02-25 09:30:00|13078|13076|13072|13068|13082|13080|13070|13066|4000
1614245700000|2021-02-25 09:35:00|13074|13070|13058|13056|13078|13076|13058|13054|9520
1614246000000|2021-02-25 09:40:00|13056|13054|13070|13068|13070|13068|13056|13054|2857
1614246300000|2021-02-25 09:45:00|13068|13066|13064|13060|13068|13066|13056|13054|4842
1614246600000|2021-02-25 09:50:00|13066|13062|13050|13046|13072|13070|13046|13044|3752
1614246900000|2021-02-25 09:55:00|13048|13048|13062|13060|13068|13066|13046|13044|2600
1614247200000|2021-02-25 10:00:00|13064|13058|13066|13062|13066|13064|13058|13054|3676
1614247500000|2021-02-25 10:05:00|13064|13064|13052|13050|13074|13070|13048|13046|3557
1614247800000|2021-02-25 10:10:00|13054|13052|13062|13058|13066|13062|13052|13048|3044
1614248100000|2021-02-25 10:15:00|13060|13056|13078|13074|13082|13078|13058|13056|3568
1614248400000|2021-02-25 10:20:00|13076|13072|13082|13080|13086|13082|13074|13072|9890
1614248700000|2021-02-25 10:25:00|13084|13082|13082|13078|13108|13104|13078|13076|9181
1614249000000|2021-02-25 10:30:00|13080|13076|13090|13086|13092|13088|13078|13072|5469
1614249300000|2021-02-25 10:35:00|13088|13088|13104|13102|13112|13108|13086|13082|2585
1614249600000|2021-02-25 10:40:00|13102|13100|13098|13096|13114|13110|13096|13094|2653
1614249900000|2021-02-25 10:45:00|13096|13094|13110|13106|13110|13108|13094|13090|3896
1614250200000|2021-02-25 10:50:00|13108|13108|13112|13110|13116|13112|13102|13098|7133
1614250500000|2021-02-25 10:55:00|13114|13108|13106|13104|13114|13110|13104|13102|2120
1614250800000|2021-02-25 11:00:00|13108|13106|13092|13090|13112|13110|13088|13086|6474
1614251100000|2021-02-25 11:05:00|13094|13092|13082|13080|13094|13092|13076|13074|3251
1614251400000|2021-02-25 11:10:00|13080|13078|13082|13076|13086|13082|13076|13074|2625
1614251700000|2021-02-25 11:15:00|13080|13078|13080|13078|13084|13082|13076|13074|7588
1614252000000|2021-02-25 11:20:00|13078|13076|13076|13074|13084|13082|13064|13060|5684
1614252300000|2021-02-25 11:25:00|13074|13072|13060|13058|13078|13076|13052|13050|4000
1614252600000|2021-02-25 11:30:00|13062|13060|13070|13068|13072|13070|13056|13052|6160
1614252900000|2021-02-25 11:35:00|13072|13066|13060|13058|13082|13078|13060|13056|8944
1614253200000|2021-02-25 11:40:00|13058|13056|13050|13046|13062|13060|13048|13044|10461
1614253500000|2021-02-25 11:45:00|13048|13044|13032|13028|13052|13050|13028|13024|5858
1614253800000|2021-02-25 11:50:00|13034|13030|13042|13038|13052|13048|13026|13024|2630
1614254100000|2021-02-25 11:55:00|13040|13036|13058|13054|13062|13058|13038|13036|2585
1614254400000|2021-02-25 12:00:00|13060|13056|13072|13068|13074|13072|13052|13046|3377
1614254700000|2021-02-25 12:05:00|13070|13070|13080|13078|13080|13078|13058|13056|5632
1614255000000|2021-02-25 12:10:00|13082|13080|13094|13092|13094|13092|13076|13074|4829
1614255300000|2021-02-25 12:15:00|13092|13090|13086|13084|13096|13092|13084|13082|2113
1614255600000|2021-02-25 12:20:00|13084|13082|13094|13092|13096|13092|13084|13082|3436
1614255900000|2021-02-25 12:25:00|13092|13090|13102|13098|13106|13104|13090|13088|8573
1614256200000|2021-02-25 12:30:00|13100|13100|13102|13100|13106|13104|13100|13098|969
1614256500000|2021-02-25 12:35:00|13100|13098|13106|13102|13110|13108|13100|13096|3728
1614256800000|2021-02-25 12:40:00|13104|13100|13078|13076|13106|13104|13076|13072|6381
1614257100000|2021-02-25 12:45:00|13080|13074|13066|13064|13084|13082|13066|13064|1790
1614257400000|2021-02-25 12:50:00|13064|13062|13058|13056|13066|13064|13056|13054|2907
1614257700000|2021-02-25 12:55:00|13060|13058|13064|13062|13068|13066|13058|13054|3080
1614258000000|2021-02-25 13:00:00|13062|13060|13066|13062|13068|13064|13054|13052|2650
1614258300000|2021-02-25 13:05:00|13064|13060|13070|13068|13074|13072|13062|13060|3576
1614258600000|2021-02-25 13:10:00|13068|13066|13056|13054|13072|13068|13054|13052|5473
1614258900000|2021-02-25 13:15:00|13058|13056|13064|13062|13066|13064|13052|13048|2243
1614259200000|2021-02-25 13:20:00|13062|13060|13074|13072|13076|13072|13060|13058|6434
1614259500000|2021-02-25 13:25:00|13076|13074|13078|13076|13086|13082|13074|13072|3478
1614259800000|2021-02-25 13:30:00|13076|13074|13088|13084|13094|13092|13072|13070|6711
1614260100000|2021-02-25 13:35:00|13086|13082|13114|13112|13114|13112|13080|13078|3708
1614260400000|2021-02-25 13:40:00|13112|13110|13100|13096|13114|13112|13100|13096|8095
1614260700000|2021-02-25 13:45:00|13102|13098|13108|13106|13114|13110|13096|13094|3352
1614261000000|2021-02-25 13:50:00|13106|13104|13120|13118|13124|13120|13104|13102|4179
1614261300000|2021-02-25 13:55:00|13118|13116|13116|13112|13124|13122|13114|13112|3337
1614261600000|2021-02-25 14:00:00|13114|13114|13116|13112|13118|13116|13104|13102|3429
1614261900000|2021-02-25 14:05:00|13114|13110|13102|13100|13116|13112|13092|13090|9682
1614262200000|2021-02-25 14:10:00|13104|13102|13104|13102|13108|13106|13100|13098|1081
1614262500000|2021-02-25 14:15:00|13106|13104|13102|13100|13114|13110|13102|13100|3682
1614262800000|2021-02-25 14:20:00|13100|13098|13102|13100|13104|13102|13098|13096|2306
1614263100000|2021-02-25 14:25:00|13104|13102|13108|13104|13118|13114|13104|13100|2584
1614263400000|2021-02-25 14:30:00|13110|13106|13136|13134|13136|13134|13098|13094|7603
1614263700000|2021-02-25 14:35:00|13138|13136|13134|13130|13148|13146|13128|13126|13573
1614264000000|2021-02-25 14:40:00|13132|13132|13130|13128|13138|13134|13122|13120|3936
1614264300000|2021-02-25 14:45:00|13132|13130|13138|13136|13146|13142|13130|13128|5059
1614264600000|2021-02-25 14:50:00|13140|13134|13134|13132|13142|13140|13128|13126|6908
1614264900000|2021-02-25 14:55:00|13132|13130|13124|13122|13136|13134|13118|13116|5745
1614265200000|2021-02-25 15:00:00|13122|13120|13122|13120|13128|13126|13116|13114|12222
1614265500000|2021-02-25 15:05:00|13124|13122|13100|13098|13124|13122|13088|13084|35856
1614265800000|2021-02-25 15:10:00|13098|13096|13104|13098|13110|13106|13092|13090|8470
1614266100000|2021-02-25 15:15:00|13102|13100|13100|13098|13114|13112|13096|13094|6769
1614266400000|2021-02-25 15:20:00|13102|13100|13106|13102|13122|13118|13102|13098|6175
1614266700000|2021-02-25 15:25:00|13108|13104|13084|13080|13108|13104|13072|13070|5610
1614267000000|2021-02-25 15:30:00|13082|13078|13058|13056|13084|13080|13054|13052|9425
1614267300000|2021-02-25 15:35:00|13056|13054|13034|13032|13056|13056|13026|13024|9814
1614267600000|2021-02-25 15:40:00|13032|13030|13076|13074|13080|13076|13030|13028|8133
1614267900000|2021-02-25 15:45:00|13074|13072|13068|13066|13084|13080|13060|13058|7349
1614268200000|2021-02-25 15:50:00|13070|13068|13092|13088|13098|13094|13056|13052|13555
1614268500000|2021-02-25 15:55:00|13090|13086|13124|13120|13132|13128|13090|13086|9785
1614268800000|2021-02-25 16:00:00|13122|13122|13132|13130|13140|13138|13122|13120|12426
1614269100000|2021-02-25 16:05:00|13130|13128|13118|13116|13136|13134|13116|13114|13099
1614269400000|2021-02-25 16:10:00|13120|13118|13086|13082|13120|13118|13084|13080|8198
1614269700000|2021-02-25 16:15:00|13084|13080|13076|13074|13086|13084|13074|13072|18962
1614270000000|2021-02-25 16:20:00|13078|13076|13072|13070|13086|13084|13064|13062|8658
1614270300000|2021-02-25 16:25:00|13074|13068|13062|13056|13074|13072|13056|13052|10758
1614326400000|2021-02-26 08:00:00|12950|12910|12860|12852|12956|12930|12850|12844|87179
1614326700000|2021-02-26 08:05:00|12858|12854|12864|12858|12918|12912|12840|12834|17231
1614327000000|2021-02-26 08:10:00|12862|12856|12884|12880|12894|12888|12834|12828|14515
1614327300000|2021-02-26 08:15:00|12890|12880|12964|12958|12966|12958|12862|12858|6225
1614327600000|2021-02-26 08:20:00|12970|12962|12982|12976|13002|12996|12962|12958|5172
1614327900000|2021-02-26 08:25:00|12984|12978|13012|13008|13018|13014|12976|12970|4377
1614328200000|2021-02-26 08:30:00|13010|13006|12984|12978|13012|13006|12974|12968|2818
1614328500000|2021-02-26 08:35:00|12998|12994|13004|13002|13024|13020|12998|12994|12705
1614328800000|2021-02-26 08:40:00|13006|13000|13040|13034|13042|13038|13002|13000|4596
1614329100000|2021-02-26 08:45:00|13038|13036|13040|13036|13050|13048|13026|13022|9180
1614329400000|2021-02-26 08:50:00|13042|13038|13038|13034|13062|13058|13032|13028|6519
1614329700000|2021-02-26 08:55:00|13036|13032|13018|13014|13040|13036|13018|13014|2463
1614330000000|2021-02-26 09:00:00|13014|13012|12976|12972|13022|13020|12974|12970|7171
1614330300000|2021-02-26 09:05:00|12978|12974|13006|13004|13018|13016|12976|12974|3411
1614330600000|2021-02-26 09:10:00|13008|13006|13022|13018|13022|13018|12998|12994|5166
1614330900000|2021-02-26 09:15:00|13024|13020|13022|13018|13034|13032|13012|13010|4821
1614331200000|2021-02-26 09:20:00|13020|13016|13004|13000|13020|13016|12988|12984|4081
1614331500000|2021-02-26 09:25:00|13002|13002|12994|12990|13008|13004|12992|12988|2777
1614331800000|2021-02-26 09:30:00|12992|12992|12982|12978|12994|12992|12968|12964|5352
1614332100000|2021-02-26 09:35:00|12980|12980|12996|12994|13008|13004|12980|12978|3112
1614332400000|2021-02-26 09:40:00|12998|12996|13006|13002|13014|13010|12986|12984|5952
1614332700000|2021-02-26 09:45:00|13004|13000|12982|12978|13014|13012|12980|12976|3934
1614333000000|2021-02-26 09:50:00|12984|12980|12956|12950|12984|12980|12948|12942|5279
1614333300000|2021-02-26 09:55:00|12958|12952|12962|12960|12976|12972|12954|12952|6679
1614333600000|2021-02-26 10:00:00|12960|12958|12956|12952|12964|12962|12942|12940|5090
1614333900000|2021-02-26 10:05:00|12954|12950|12940|12938|12954|12950|12936|12932|7062
1614334200000|2021-02-26 10:10:00|12942|12936|12966|12962|12980|12974|12938|12936|5290
1614334500000|2021-02-26 10:15:00|12964|12960|12966|12964|12974|12970|12958|12956|3723
1614334800000|2021-02-26 10:20:00|12964|12962|12968|12964|12968|12966|12952|12948|6174
1614335100000|2021-02-26 10:25:00|12970|12966|12974|12972|12976|12972|12960|12958|3791
1614335400000|2021-02-26 10:30:00|12976|12974|12968|12964|12984|12980|12964|12960|4828
1614335700000|2021-02-26 10:35:00|12966|12962|12956|12952|12970|12968|12954|12950|3757
1614336000000|2021-02-26 10:40:00|12954|12954|12956|12952|12974|12972|12952|12950|3490
1614336300000|2021-02-26 10:45:00|12958|12954|12950|12948|12962|12960|12946|12942|2658
1614336600000|2021-02-26 10:50:00|12948|12946|12930|12928|12956|12954|12926|12922|8882
1614336900000|2021-02-26 10:55:00|12932|12930|12918|12916|12938|12936|12916|12912|9106
1614337200000|2021-02-26 11:00:00|12916|12914|12926|12924|12930|12928|12906|12902|6196
1614337500000|2021-02-26 11:05:00|12928|12926|12910|12906|12930|12928|12904|12902|7872
1614337800000|2021-02-26 11:10:00|12908|12908|12898|12896|12910|12908|12892|12890|9326
1614338100000|2021-02-26 11:15:00|12896|12894|12888|12886|12906|12902|12884|12882|9083
1614338400000|2021-02-26 11:20:00|12886|12884|12876|12874|12892|12888|12872|12870|10996
1614338700000|2021-02-26 11:25:00|12878|12876|12876|12874|12882|12878|12866|12862|7287
1614339000000|2021-02-26 11:30:00|12874|12872|12862|12860|12880|12876|12862|12860|7831
1614339300000|2021-02-26 11:35:00|12860|12858|12858|12856|12864|12860|12852|12850|11136
1614339600000|2021-02-26 11:40:00|12860|12858|12850|12848|12860|12858|12848|12844|9677
1614339900000|2021-02-26 11:45:00|12852|12850|12860|12858|12860|12858|12842|12840|8243
1614340200000|2021-02-26 11:50:00|12858|12856|12882|12876|12892|12888|12858|12854|7729
1614340500000|2021-02-26 11:55:00|12880|12878|12876|12874|12888|12886|12868|12864|5769
1614340800000|2021-02-26 12:00:00|12878|12876|12914|12910|12914|12910|12876|12874|115012
1614341100000|2021-02-26 12:05:00|12912|12908|12888|12886|12914|12910|12884|12882|5987
1614341400000|2021-02-26 12:10:00|12886|12884|12874|12872|12890|12886|12868|12866|2254
1614341700000|2021-02-26 12:15:00|12872|12870|12890|12886|12894|12892|12872|12868|5230
1614342000000|2021-02-26 12:20:00|12888|12888|12896|12894|12900|12898|12880|12878|2450
1614342300000|2021-02-26 12:25:00|12898|12896|12902|12900|12904|12900|12892|12890|9114
1614342600000|2021-02-26 12:30:00|12904|12902|12894|12890|12910|12908|12890|12888|4280
1614342900000|2021-02-26 12:35:00|12896|12892|12888|12886|12896|12894|12882|12880|3685
1614343200000|2021-02-26 12:40:00|12886|12884|12880|12878|12890|12888|12874|12872|3397
1614343500000|2021-02-26 12:45:00|12878|12876|12880|12878|12894|12890|12878|12876|5566
1614343800000|2021-02-26 12:50:00|12882|12880|12888|12884|12894|12892|12878|12876|4715
1614344100000|2021-02-26 12:55:00|12886|12886|12866|12862|12892|12890|12854|12852|18877
1614344400000|2021-02-26 13:00:00|12864|12860|12862|12860|12864|12862|12852|12850|6259
1614344700000|2021-02-26 13:05:00|12864|12858|12856|12852|12874|12870|12852|12850|3597
1614345000000|2021-02-26 13:10:00|12854|12850|12878|12874|12880|12876|12842|12840|7547
1614345300000|2021-02-26 13:15:00|12876|12876|12878|12876|12884|12882|12864|12860|4848
1614345600000|2021-02-26 13:20:00|12876|12874|12882|12878|12886|12882|12864|12862|7106
1614345900000|2021-02-26 13:25:00|12880|12880|12874|12870|12892|12890|12872|12870|8202
1614346200000|2021-02-26 13:30:00|12872|12868|12890|12886|12894|12892|12870|12868|3281
1614346500000|2021-02-26 13:35:00|12888|12884|12900|12898|12912|12908|12884|12880|4944
1614346800000|2021-02-26 13:40:00|12898|12896|12896|12892|12906|12902|12890|12888|3077
1614347100000|2021-02-26 13:45:00|12898|12894|12886|12884|12900|12896|12880|12876|3062
1614347400000|2021-02-26 13:50:00|12884|12882|12900|12896|12902|12898|12876|12872|3919
1614347700000|2021-02-26 13:55:00|12902|12894|12904|12900|12904|12902|12890|12886|5070
1614348000000|2021-02-26 14:00:00|12902|12898|12918|12914|12928|12924|12900|12896|4538
1614348300000|2021-02-26 14:05:00|12920|12916|12916|12914|12928|12926|12910|12906|2228
1614348600000|2021-02-26 14:10:00|12914|12912|12918|12914|12922|12920|12912|12910|2021
1614348900000|2021-02-26 14:15:00|12916|12916|12922|12920|12930|12926|12912|12908|3504
1614349200000|2021-02-26 14:20:00|12924|12922|12906|12904|12928|12926|12906|12902|6648
1614349500000|2021-02-26 14:25:00|12908|12902|12906|12904|12916|12912|12900|12896|15728
1614349800000|2021-02-26 14:30:00|12904|12902|12866|12862|12906|12904|12862|12860|11319
1614350100000|2021-02-26 14:35:00|12864|12864|12876|12872|12886|12882|12860|12858|7612
1614350400000|2021-02-26 14:40:00|12878|12874|12876|12872|12890|12886|12864|12862|3911
1614350700000|2021-02-26 14:45:00|12874|12874|12890|12886|12902|12900|12854|12852|11554
1614351000000|2021-02-26 14:50:00|12888|12884|12884|12882|12888|12886|12862|12858|29758
1614351300000|2021-02-26 14:55:00|12886|12880|12856|12852|12886|12884|12856|12850|22901
1614351600000|2021-02-26 15:00:00|12858|12854|12870|12868|12872|12870|12844|12840|6384
1614351900000|2021-02-26 15:05:00|12868|12866|12836|12832|12870|12866|12834|12830|6193
1614352200000|2021-02-26 15:10:00|12834|12830|12830|12826|12856|12852|12828|12826|9447
1614352500000|2021-02-26 15:15:00|12828|12828|12822|12818|12850|12846|12814|12812|14352
1614352800000|2021-02-26 15:20:00|12820|12820|12798|12794|12828|12824|12796|12794|14170
1614353100000|2021-02-26 15:25:00|12800|12796|12764|12760|12822|12818|12760|12756|16868
1614353400000|2021-02-26 15:30:00|12766|12762|12786|12782|12806|12802|12762|12758|14079
1614353700000|2021-02-26 15:35:00|12788|12784|12836|12832|12840|12836|12782|12778|12175
1614354000000|2021-02-26 15:40:00|12834|12830|12844|12840|12854|12852|12824|12820|8259
1614354300000|2021-02-26 15:45:00|12846|12842|12848|12844|12854|12852|12834|12830|13151
1614354600000|2021-02-26 15:50:00|12846|12842|12836|12834|12854|12852|12826|12824|12246
1614354900000|2021-02-26 15:55:00|12834|12832|12812|12810|12836|12834|12810|12806|8038
1614355200000|2021-02-26 16:00:00|12814|12812|12842|12840|12848|12844|12802|12800|11405
1614355500000|2021-02-26 16:05:00|12844|12842|12854|12850|12858|12854|12840|12838|9519
1614355800000|2021-02-26 16:10:00|12856|12852|12850|12848|12860|12858|12830|12826|10341
1614356100000|2021-02-26 16:15:00|12852|12850|12842|12840|12872|12868|12836|12832|12169
1614356400000|2021-02-26 16:20:00|12844|12842|12828|12824|12846|12842|12816|12812|17328
1614356700000|2021-02-26 16:25:00|12826|12826|12796|12790|12842|12838|12794|12790|18161
1614585600000|2021-03-01 08:00:00|12928|12922|13000|12996|13014|13008|12926|12922|25458
1614585900000|2021-03-01 08:05:00|12998|12994|12998|12992|13034|13030|12978|12972|34062
1614586200000|2021-03-01 08:10:00|12996|12994|13042|13038|13046|13044|12986|12984|16837
1614586500000|2021-03-01 08:15:00|13044|13040|13050|13046|13070|13066|13038|13034|18152
1614586800000|2021-03-01 08:20:00|13048|13048|13044|13040|13076|13072|13034|13030|10532
1614587100000|2021-03-01 08:25:00|13046|13042|13034|13032|13048|13044|13016|13012|16595
1614587400000|2021-03-01 08:30:00|13032|13030|13054|13052|13058|13054|13016|13012|23655
1614587700000|2021-03-01 08:35:00|13056|13054|13044|13040|13060|13056|13040|13036|5806
1614588000000|2021-03-01 08:40:00|13042|13038|13048|13044|13048|13046|13036|13032|3730
1614588300000|2021-03-01 08:45:00|13050|13046|13040|13036|13060|13054|13028|13026|7268
1614588600000|2021-03-01 08:50:00|13038|13034|13026|13022|13046|13044|13022|13020|6824
1614588900000|2021-03-01 08:55:00|13028|13024|13032|13028|13034|13030|13016|13012|7491
1614589200000|2021-03-01 09:00:00|13030|13030|13040|13038|13042|13038|13022|13018|10241
1614589500000|2021-03-01 09:05:00|13042|13040|13036|13034|13042|13040|13022|13020|2074
1614589800000|2021-03-01 09:10:00|13038|13036|13038|13034|13042|13040|13032|13030|5133
1614590100000|2021-03-01 09:15:00|13036|13036|12998|12996|13038|13036|12998|12996|2176
1614590400000|2021-03-01 09:20:00|12996|12994|13004|13002|13012|13010|12992|12990|6569
1614590700000|2021-03-01 09:25:00|13006|13004|13004|13000|13014|13010|13000|12998|9753
1614591000000|2021-03-01 09:30:00|13002|13002|13004|13002|13010|13008|13002|13000|2704
1614591300000|2021-03-01 09:35:00|13006|13000|12996|12994|13008|13006|12988|12984|3735
1614591600000|2021-03-01 09:40:00|12994|12992|13008|13004|13010|13008|12992|12990|4613
1614591900000|2021-03-01 09:45:00|13006|13002|13016|13014|13018|13016|13004|13000|4508
1614592200000|2021-03-01 09:50:00|13014|13012|13018|13016|13032|13028|13014|13010|9178
1614592500000|2021-03-01 09:55:00|13016|13014|13008|13006|13022|13020|13006|13004|2451
1614592800000|2021-03-01 10:00:00|13006|13004|13014|13010|13018|13016|13006|13002|4515
1614593100000|2021-03-01 10:05:00|13016|13012|13016|13012|13022|13020|13008|13004|8319
1614593400000|2021-03-01 10:10:00|13018|13014|13016|13014|13024|13022|13016|13012|2294
1614593700000|2021-03-01 10:15:00|13014|13012|13008|13006|13016|13014|13006|13004|2284
1614594000000|2021-03-01 10:20:00|13006|13004|13016|13014|13018|13016|13006|13004|4417
1614594300000|2021-03-01 10:25:00|13018|13016|13038|13036|13046|13044|13018|13016|6387
1614594600000|2021-03-01 10:30:00|13036|13034|13026|13022|13036|13036|13020|13018|2612
1614594900000|2021-03-01 10:35:00|13024|13020|13020|13018|13026|13024|13016|13014|4739
1614595200000|2021-03-01 10:40:00|13018|13016|13018|13016|13020|13018|13012|13010|5477
1614595500000|2021-03-01 10:45:00|13016|13014|13026|13024|13030|13028|13014|13012|3276
1614595800000|2021-03-01 10:50:00|13028|13026|13030|13028|13032|13030|13022|13020|4494
1614596100000|2021-03-01 10:55:00|13032|13030|13030|13026|13034|13032|13028|13024|3882
1614596400000|2021-03-01 11:00:00|13028|13028|13026|13024|13034|13030|13014|13012|4496
1614596700000|2021-03-01 11:05:00|13028|13026|13016|13014|13028|13026|13012|13010|4102
1614597000000|2021-03-01 11:10:00|13018|13012|13008|13006|13018|13016|13008|13006|3491
1614597300000|2021-03-01 11:15:00|13010|13004|13010|13008|13014|13012|13000|12998|8135
1614597600000|2021-03-01 11:20:00|13012|13010|12996|12994|13014|13012|12990|12988|9250
1614597900000|2021-03-01 11:25:00|12998|12996|12998|12994|12998|12996|12990|12988|3090
1614598200000|2021-03-01 11:30:00|12996|12992|13010|13008|13010|13008|12988|12986|2725
1614598500000|2021-03-01 11:35:00|13012|13010|13002|13000|13016|13014|12992|12990|5464
1614598800000|2021-03-01 11:40:00|13004|13002|13000|12998|13006|13004|12996|12992|1911
1614599100000|2021-03-01 11:45:00|12998|12996|12990|12988|12998|12998|12988|12986|4293
1614599400000|2021-03-01 11:50:00|12992|12990|12974|12970|12996|12994|12962|12960|10833
1614599700000|2021-03-01 11:55:00|12972|12968|12982|12980|12984|12982|12970|12968|3808
1614600000000|2021-03-01 12:00:00|12984|12978|12984|12980|12994|12990|12970|12968|6032
1614600300000|2021-03-01 12:05:00|12982|12982|12986|12984|12990|12986|12980|12978|2674
1614600600000|2021-03-01 12:10:00|12988|12986|12984|12982|12992|12990|12982|12978|3065
1614600900000|2021-03-01 12:15:00|12986|12984|13006|13004|13006|13004|12984|12984|3479
1614601200000|2021-03-01 12:20:00|13004|13002|12986|12984|13006|13004|12986|12982|9501
1614601500000|2021-03-01 12:25:00|12984|12982|12990|12986|12990|12986|12980|12978|1549
1614601800000|2021-03-01 12:30:00|12988|12988|12978|12976|12990|12988|12970|12966|1662
1614602100000|2021-03-01 12:35:00|12976|12974|12982|12978|12982|12980|12970|12968|1581
1614602400000|2021-03-01 12:40:00|12980|12976|12980|12978|12984|12982|12974|12972|1328
1614602700000|2021-03-01 12:45:00|12982|12980|12994|12992|12996|12994|12980|12978|2631
1614603000000|2021-03-01 12:50:00|12996|12994|13006|13002|13006|13004|12994|12992|2274
1614603300000|2021-03-01 12:55:00|13008|13004|13006|13004|13010|13008|13002|12998|1474
1614603600000|2021-03-01 13:00:00|13008|13006|13014|13012|13016|13012|12998|12996|1879
1614603900000|2021-03-01 13:05:00|13012|13010|13010|13006|13016|13014|13006|13004|6725
1614604200000|2021-03-01 13:10:00|13008|13008|12998|12994|13012|13010|12994|12992|4690
1614604500000|2021-03-01 13:15:00|13000|12996|12996|12994|13010|13008|12994|12992|5464
1614604800000|2021-03-01 13:20:00|12998|12996|12982|12980|13000|12998|12978|12974|5063
1614605100000|2021-03-01 13:25:00|12980|12978|12990|12988|12994|12992|12976|12972|7322
1614605400000|2021-03-01 13:30:00|12992|12990|12992|12990|12992|12990|12986|12984|2526
1614605700000|2021-03-01 13:35:00|12990|12988|12992|12990|12996|12992|12978|12976|3692
1614606000000|2021-03-01 13:40:00|12990|12988|12990|12986|13002|13000|12990|12986|5341
1614606300000|2021-03-01 13:45:00|12988|12984|13006|13002|13006|13002|12988|12984|1692
1614606600000|2021-03-01 13:50:00|13008|13004|13010|13008|13010|13008|13000|12996|4621
1614606900000|2021-03-01 13:55:00|13012|13006|12998|12994|13012|13010|12998|12994|3908
1614607200000|2021-03-01 14:00:00|13000|12996|12984|12982|13004|13002|12984|12982|1397
1614607500000|2021-03-01 14:05:00|12986|12984|12988|12984|13002|13000|12974|12968|11686
1614607800000|2021-03-01 14:10:00|12990|12986|12998|12994|13000|12998|12986|12984|1839
1614608100000|2021-03-01 14:15:00|12996|12996|12996|12994|13006|13004|12994|12992|3797
1614608400000|2021-03-01 14:20:00|12994|12992|12986|12984|12998|12994|12984|12980|1665
1614608700000|2021-03-01 14:25:00|12984|12982|12982|12980|12986|12984|12970|12966|2240
1614609000000|2021-03-01 14:30:00|12984|12982|12998|12996|12998|12996|12978|12974|7485
1614609300000|2021-03-01 14:35:00|13000|12998|13002|12998|13006|13004|12974|12972|13031
1614609600000|2021-03-01 14:40:00|13000|13000|13020|13018|13026|13022|13000|12998|4848
1614609900000|2021-03-01 14:45:00|13018|13016|13002|13000|13020|13018|13000|12998|9418
1614610200000|2021-03-01 14:50:00|13004|13002|13026|13024|13030|13028|12996|12994|7900
1614610500000|2021-03-01 14:55:00|13028|13026|13048|13044|13050|13044|13026|13024|11084
1614610800000|2021-03-01 15:00:00|13050|13046|13054|13052|13058|13056|13038|13036|14393
1614611100000|2021-03-01 15:05:00|13056|13054|13078|13076|13080|13078|13054|13052|21870
1614611400000|2021-03-01 15:10:00|13076|13074|13092|13090|13094|13090|13076|13074|14773
1614611700000|2021-03-01 15:15:00|13094|13092|13118|13114|13118|13116|13094|13092|19096
1614612000000|2021-03-01 15:20:00|13116|13116|13122|13120|13130|13128|13116|13114|9473
1614612300000|2021-03-01 15:25:00|13120|13118|13118|13116|13128|13126|13112|13110|6697
1614612600000|2021-03-01 15:30:00|13116|13114|13112|13110|13120|13116|13106|13104|9910
1614612900000|2021-03-01 15:35:00|13110|13108|13120|13118|13124|13122|13110|13108|9706
1614613200000|2021-03-01 15:40:00|13122|13120|13138|13134|13140|13138|13122|13120|9055
1614613500000|2021-03-01 15:45:00|13136|13132|13152|13150|13154|13152|13130|13128|13437
1614613800000|2021-03-01 15:50:00|13154|13152|13150|13148|13158|13156|13146|13144|6208
1614614100000|2021-03-01 15:55:00|13148|13146|13158|13156|13168|13166|13148|13146|15614
1614614400000|2021-03-01 16:00:00|13160|13158|13146|13144|13168|13164|13146|13144|7860
1614614700000|2021-03-01 16:05:00|13148|13146|13150|13148|13154|13152|13138|13136|24472
1614615000000|2021-03-01 16:10:00|13152|13148|13156|13152|13160|13156|13144|13138|5187
1614615300000|2021-03-01 16:15:00|13160|13154|13148|13144|13162|13158|13138|13134|2189
1614615600000|2021-03-01 16:20:00|13146|13142|13130|13126|13152|13148|13130|13126|2828
1614615900000|2021-03-01 16:25:00|13132|13128|13126|13120|13138|13134|13124|13118|3498
1614672000000|2021-03-02 08:00:00|13038|13020|13068|13066|13074|13066|13020|13012|30279
1614672300000|2021-03-02 08:05:00|13070|13064|13048|13044|13074|13066|13042|13036|3455
1614672600000|2021-03-02 08:10:00|13050|13046|13088|13082|13088|13082|13050|13046|5025
1614672900000|2021-03-02 08:15:00|13086|13084|13090|13086|13100|13098|13082|13080|2990
1614673200000|2021-03-02 08:20:00|13088|13088|13084|13082|13098|13096|13082|13078|3789
1614673500000|2021-03-02 08:25:00|13086|13080|13062|13058|13092|13088|13058|13054|6574
1614673800000|2021-03-02 08:30:00|13064|13060|13100|13098|13104|13100|13060|13058|4436
1614674100000|2021-03-02 08:35:00|13098|13096|13134|13130|13164|13158|13096|13092|10741
1614674400000|2021-03-02 08:40:00|13132|13132|13116|13112|13146|13142|13110|13106|3884
1614674700000|2021-03-02 08:45:00|13118|13114|13114|13112|13128|13124|13100|13098|5682
1614675000000|2021-03-02 08:50:00|13112|13110|13080|13076|13122|13118|13076|13072|6160
1614675300000|2021-03-02 08:55:00|13078|13074|13036|13032|13080|13074|13034|13030|9892
1614675600000|2021-03-02 09:00:00|13038|13034|13040|13038|13044|13042|13026|13022|6988
1614675900000|2021-03-02 09:05:00|13038|13036|13038|13034|13044|13040|13026|13022|6072
1614676200000|2021-03-02 09:10:00|13036|13036|13040|13038|13042|13040|13010|13006|13281
1614676500000|2021-03-02 09:15:00|13042|13040|13040|13038|13050|13048|13036|13034|6118
1614676800000|2021-03-02 09:20:00|13042|13040|13070|13068|13070|13068|13042|13038|4156
1614677100000|2021-03-02 09:25:00|13068|13066|13074|13070|13076|13072|13064|13060|2593
1614677400000|2021-03-02 09:30:00|13072|13068|13072|13068|13074|13068|13062|13060|2447
1614677700000|2021-03-02 09:35:00|13070|13066|13074|13072|13082|13080|13066|13064|5535
1614678000000|2021-03-02 09:40:00|13076|13070|13078|13076|13082|13080|13070|13068|4365
1614678300000|2021-03-02 09:45:00|13080|13078|13074|13072|13086|13082|13066|13062|9919
1614678600000|2021-03-02 09:50:00|13076|13070|13070|13066|13076|13070|13054|13050|5773
1614678900000|2021-03-02 09:55:00|13068|13064|13074|13072|13076|13074|13064|13062|2798
1614679200000|2021-03-02 10:00:00|13076|13074|13080|13078|13102|13100|13074|13074|16326
1614679500000|2021-03-02 10:05:00|13082|13076|13086|13082|13098|13096|13076|13074|13003
1614679800000|2021-03-02 10:10:00|13084|13084|13070|13068|13090|13088|13068|13064|11999
1614680100000|2021-03-02 10:15:00|13072|13070|13074|13072|13076|13074|13058|13054|3848
1614680400000|2021-03-02 10:20:00|13072|13070|13092|13088|13092|13090|13070|13068|4743
1614680700000|2021-03-02 10:25:00|13090|13090|13096|13094|13098|13094|13090|13090|2387
1614681000000|2021-03-02 10:30:00|13094|13092|13100|13098|13104|13100|13082|13080|6644
1614681300000|2021-03-02 10:35:00|13098|13096|13102|13100|13114|13112|13096|13094|5181
1614681600000|2021-03-02 10:40:00|13104|13102|13102|13100|13108|13106|13100|13098|1752
1614681900000|2021-03-02 10:45:00|13104|13102|13100|13098|13106|13104|13100|13098|1911
1614682200000|2021-03-02 10:50:00|13102|13100|13102|13100|13114|13110|13100|13098|7028
1614682500000|2021-03-02 10:55:00|13104|13102|13090|13086|13106|13104|13086|13084|14474
1614682800000|2021-03-02 11:00:00|13088|13084|13086|13084|13090|13086|13082|13080|5427
1614683100000|2021-03-02 11:05:00|13088|13086|13088|13086|13090|13088|13084|13082|4015
1614683400000|2021-03-02 11:10:00|13090|13088|13088|13086|13094|13092|13084|13082|2688
1614683700000|2021-03-02 11:15:00|13086|13084|13096|13094|13098|13096|13084|13082|3725
1614684000000|2021-03-02 11:20:00|13098|13096|13108|13104|13114|13112|13094|13092|3656
1614684300000|2021-03-02 11:25:00|13110|13106|13116|13112|13124|13122|13110|13104|8937
1614684600000|2021-03-02 11:30:00|13118|13114|13104|13102|13118|13114|13100|13098|3738
1614684900000|2021-03-02 11:35:00|13106|13104|13120|13118|13122|13120|13104|13102|3959
1614685200000|2021-03-02 11:40:00|13122|13120|13126|13124|13126|13124|13118|13116|3058
1614685500000|2021-03-02 11:45:00|13128|13126|13122|13120|13130|13128|13110|13108|5120
1614685800000|2021-03-02 11:50:00|13124|13122|13126|13122|13130|13128|13120|13118|2976
1614686100000|2021-03-02 11:55:00|13124|13124|13112|13108|13128|13126|13110|13108|3785
1614686400000|2021-03-02 12:00:00|13122|13102|13114|13110|13122|13118|13110|13102|5454
1614686700000|2021-03-02 12:05:00|13112|13108|13110|13106|13120|13118|13106|13104|3143
1614687000000|2021-03-02 12:10:00|13112|13108|13116|13112|13116|13114|13110|13108|1570
1614687300000|2021-03-02 12:15:00|13118|13114|13122|13118|13126|13124|13112|13110|3474
1614687600000|2021-03-02 12:20:00|13120|13120|13126|13124|13132|13130|13120|13118|3236
1614687900000|2021-03-02 12:25:00|13124|13122|13122|13120|13126|13124|13120|13118|2525
1614688200000|2021-03-02 12:30:00|13124|13122|13118|13116|13126|13124|13118|13116|2067
1614688500000|2021-03-02 12:35:00|13120|13118|13126|13122|13126|13124|13118|13116|3542
1614688800000|2021-03-02 12:40:00|13124|13124|13122|13120|13128|13126|13120|13118|3095
1614689100000|2021-03-02 12:45:00|13120|13118|13122|13120|13122|13120|13120|13118|343
1614689400000|2021-03-02 12:50:00|13124|13122|13116|13114|13128|13126|13116|13114|2491
1614689700000|2021-03-02 12:55:00|13118|13116|13116|13114|13118|13116|13108|13104|2574
1614690000000|2021-03-02 13:00:00|13118|13116|13102|13100|13118|13116|13102|13100|1718
1614690300000|2021-03-02 13:05:00|13104|13102|13096|13094|13110|13108|13096|13094|2158
1614690600000|2021-03-02 13:10:00|13098|13096|13084|13082|13104|13102|13084|13082|2400
1614690900000|2021-03-02 13:15:00|13086|13084|13086|13084|13092|13088|13084|13082|1685
1614691200000|2021-03-02 13:20:00|13088|13086|13088|13084|13092|13090|13084|13082|2017
1614691500000|2021-03-02 13:25:00|13086|13086|13090|13088|13094|13092|13086|13084|2926
1614691800000|2021-03-02 13:30:00|13092|13090|13086|13084|13096|13092|13084|13082|3163
1614692100000|2021-03-02 13:35:00|13088|13082|13076|13074|13088|13084|13074|13072|3146
1614692400000|2021-03-02 13:40:00|13078|13072|13080|13076|13082|13080|13070|13068|5269
1614692700000|2021-03-02 13:45:00|13078|13078|13078|13074|13086|13082|13068|13064|6273
1614693000000|2021-03-02 13:50:00|13076|13076|13072|13070|13080|13076|13068|13066|2840
1614693300000|2021-03-02 13:55:00|13074|13072|13074|13072|13080|13078|13068|13066|5173
1614693600000|2021-03-02 14:00:00|13076|13074|13076|13074|13078|13076|13074|13070|5260
1614693900000|2021-03-02 14:05:00|13078|13076|13064|13062|13080|13078|13064|13062|4966
1614694200000|2021-03-02 14:10:00|13066|13064|13066|13062|13070|13068|13064|13062|3713
1614694500000|2021-03-02 14:15:00|13068|13064|13082|13080|13088|13084|13064|13062|6117
1614694800000|2021-03-02 14:20:00|13080|13078|13084|13082|13086|13084|13080|13078|1376
1614695100000|2021-03-02 14:25:00|13082|13080|13084|13080|13088|13086|13080|13078|3407
1614695400000|2021-03-02 14:30:00|13086|13082|13084|13082|13094|13090|13080|13078|7927
1614695700000|2021-03-02 14:35:00|13082|13080|13082|13080|13086|13082|13064|13062|11481
1614696000000|2021-03-02 14:40:00|13084|13082|13072|13070|13088|13084|13064|13062|4082
1614696300000|2021-03-02 14:45:00|13074|13072|13040|13038|13080|13078|13040|13038|6459
1614696600000|2021-03-02 14:50:00|13038|13036|13066|13062|13066|13064|13038|13036|6492
1614696900000|2021-03-02 14:55:00|13064|13064|13074|13070|13090|13086|13060|13056|9813
1614697200000|2021-03-02 15:00:00|13072|13068|13084|13080|13092|13088|13072|13068|5925
1614697500000|2021-03-02 15:05:00|13086|13082|13076|13074|13088|13084|13074|13072|5839
1614697800000|2021-03-02 15:10:00|13074|13072|13062|13058|13080|13078|13048|13046|4034
1614698100000|2021-03-02 15:15:00|13060|13060|13060|13056|13078|13076|13058|13056|5779
1614698400000|2021-03-02 15:20:00|13058|13058|13050|13046|13072|13070|13048|13046|7479
1614698700000|2021-03-02 15:25:00|13048|13048|13028|13026|13048|13048|13026|13024|10998
1614699000000|2021-03-02 15:30:00|13030|13028|13038|13036|13044|13042|13024|13022|4870
1614699300000|2021-03-02 15:35:00|13040|13038|13028|13026|13050|13048|13026|13024|8936
1614699600000|2021-03-02 15:40:00|13030|13028|13030|13028|13034|13032|13026|13024|3650
1614699900000|2021-03-02 15:45:00|13028|13026|13032|13030|13036|13034|13018|13016|10135
1614700200000|2021-03-02 15:50:00|13034|13032|13032|13028|13036|13034|13026|13024|3916
1614700500000|2021-03-02 15:55:00|13030|13030|13020|13018|13032|13030|13018|13016|6035
1614700800000|2021-03-02 16:00:00|13018|13016|13028|13024|13030|13024|13002|13000|3908
1614701100000|2021-03-02 16:05:00|13026|13022|13044|13042|13050|13046|13024|13022|9121
1614701400000|2021-03-02 16:10:00|13046|13044|13034|13032|13048|13044|13032|13030|7976
1614701700000|2021-03-02 16:15:00|13036|13034|13020|13018|13038|13036|13014|13012|17564
1614702000000|2021-03-02 16:20:00|13022|13020|12996|12994|13022|13020|12994|12992|17222
1614702300000|2021-03-02 16:25:00|12994|12992|13008|13002|13010|13006|12992|12990|17914
1614758400000|2021-03-03 08:00:00|13042|13022|13108|13102|13110|13104|13024|13022|45430
1614758700000|2021-03-03 08:05:00|13110|13104|13138|13134|13142|13136|13106|13100|17160
1614759000000|2021-03-03 08:10:00|13140|13136|13122|13118|13174|13168|13122|13118|22841
1614759300000|2021-03-03 08:15:00|13124|13120|13100|13098|13138|13134|13086|13082|12266
1614759600000|2021-03-03 08:20:00|13102|13100|13092|13088|13106|13102|13080|13076|9780
1614759900000|2021-03-03 08:25:00|13090|13086|13100|13098|13104|13102|13086|13084|6042
1614760200000|2021-03-03 08:30:00|13098|13096|13090|13088|13128|13124|13086|13084|9810
1614760500000|2021-03-03 08:35:00|13088|13086|13104|13102|13110|13106|13086|13084|3582
1614760800000|2021-03-03 08:40:00|13106|13104|13114|13110|13116|13114|13102|13100|3742
1614761100000|2021-03-03 08:45:00|13116|13112|13126|13122|13140|13138|13116|13110|6072
1614761400000|2021-03-03 08:50:00|13128|13124|13140|13138|13148|13146|13126|13122|7916
1614761700000|2021-03-03 08:55:00|13138|13136|13146|13142|13156|13154|13138|13134|4641
1614762000000|2021-03-03 09:00:00|13144|13144|13148|13146|13152|13150|13134|13132|5264
1614762300000|2021-03-03 09:05:00|13146|13144|13164|13162|13174|13172|13146|13144|12458
1614762600000|2021-03-03 09:10:00|13162|13160|13180|13176|13192|13190|13162|13160|7018
1614762900000|2021-03-03 09:15:00|13178|13178|13178|13176|13192|13190|13172|13168|7499
1614763200000|2021-03-03 09:20:00|13176|13174|13190|13188|13190|13188|13172|13170|6196
1614763500000|2021-03-03 09:25:00|13192|13190|13184|13180|13192|13190|13172|13170|4613
1614763800000|2021-03-03 09:30:00|13182|13182|13172|13170|13198|13194|13162|13160|10452
1614764100000|2021-03-03 09:35:00|13174|13172|13176|13172|13176|13174|13158|13156|16794
1614764400000|2021-03-03 09:40:00|13174|13170|13168|13166|13182|13180|13166|13164|10306
1614764700000|2021-03-03 09:45:00|13170|13168|13178|13176|13190|13186|13168|13166|6333
1614765000000|2021-03-03 09:50:00|13176|13174|13180|13176|13184|13182|13172|13170|8307
1614765300000|2021-03-03 09:55:00|13178|13178|13188|13186|13192|13190|13178|13176|16225
1614765600000|2021-03-03 10:00:00|13190|13188|13202|13200|13206|13204|13182|13180|23590
1614765900000|2021-03-03 10:05:00|13200|13198|13206|13204|13216|13214|13196|13194|9984
1614766200000|2021-03-03 10:10:00|13208|13206|13194|13192|13212|13210|13194|13192|4356
1614766500000|2021-03-03 10:15:00|13196|13194|13194|13192|13200|13198|13194|13192|2609
1614766800000|2021-03-03 10:20:00|13196|13194|13188|13186|13198|13196|13188|13186|9227
1614767100000|2021-03-03 10:25:00|13186|13184|13182|13180|13190|13188|13182|13180|4148
1614767400000|2021-03-03 10:30:00|13180|13178|13178|13176|13180|13178|13166|13164|9149
1614767700000|2021-03-03 10:35:00|13180|13178|13178|13176|13188|13186|13166|13162|7258
1614768000000|2021-03-03 10:40:00|13176|13174|13182|13180|13184|13182|13174|13172|1550
1614768300000|2021-03-03 10:45:00|13184|13182|13194|13192|13204|13202|13184|13182|16289
1614768600000|2021-03-03 10:50:00|13196|13194|13200|13198|13204|13202|13190|13188|6669
1614768900000|2021-03-03 10:55:00|13202|13200|13212|13210|13214|13210|13198|13196|8448
1614769200000|2021-03-03 11:00:00|13210|13208|13210|13208|13210|13208|13200|13198|6162
1614769500000|2021-03-03 11:05:00|13208|13206|13226|13224|13228|13226|13200|13198|9506
1614769800000|2021-03-03 11:10:00|13224|13222|13216|13214|13226|13224|13216|13212|7313
1614770100000|2021-03-03 11:15:00|13214|13212|13220|13216|13220|13218|13210|13206|4761
1614770400000|2021-03-03 11:20:00|13218|13218|13230|13228|13230|13228|13216|13212|12174
1614770700000|2021-03-03 11:25:00|13232|13230|13250|13248|13250|13248|13232|13230|6622
1614771000000|2021-03-03 11:30:00|13248|13246|13240|13238|13254|13252|13240|13236|6321
1614771300000|2021-03-03 11:35:00|13242|13240|13250|13248|13252|13250|13242|13240|7241
1614771600000|2021-03-03 11:40:00|13248|13246|13250|13248|13254|13252|13244|13242|2428
1614771900000|2021-03-03 11:45:00|13248|13246|13244|13242|13256|13254|13240|13238|6214
1614772200000|2021-03-03 11:50:00|13246|13244|13242|13240|13246|13244|13234|13232|4835
1614772500000|2021-03-03 11:55:00|13244|13242|13240|13238|13250|13248|13238|13236|8087
1614772800000|2021-03-03 12:00:00|13242|13240|13246|13244|13248|13244|13240|13236|5512
1614773100000|2021-03-03 12:05:00|13248|13246|13234|13232|13248|13246|13234|13232|4766
1614773400000|2021-03-03 12:10:00|13236|13234|13226|13224|13236|13234|13224|13222|3940
1614773700000|2021-03-03 12:15:00|13228|13226|13230|13226|13232|13230|13222|13220|4998
1614774000000|2021-03-03 12:20:00|13228|13224|13230|13228|13234|13232|13224|13222|3885
1614774300000|2021-03-03 12:25:00|13232|13230|13240|13238|13240|13238|13232|13230|4112
1614774600000|2021-03-03 12:30:00|13238|13236|13248|13246|13250|13248|13238|13234|13462
1614774900000|2021-03-03 12:35:00|13250|13248|13238|13236|13252|13250|13232|13230|10021
1614775200000|2021-03-03 12:40:00|13236|13234|13252|13250|13256|13254|13236|13234|9764
1614775500000|2021-03-03 12:45:00|13250|13248|13248|13246|13254|13252|13242|13240|10082
1614775800000|2021-03-03 12:50:00|13250|13248|13238|13236|13254|13252|13234|13232|5305
1614776100000|2021-03-03 12:55:00|13240|13238|13234|13232|13242|13240|13232|13230|3657
1614776400000|2021-03-03 13:00:00|13232|13230|13210|13208|13234|13230|13208|13206|8610
1614776700000|2021-03-03 13:05:00|13212|13210|13206|13204|13218|13216|13198|13196|42244
1614777000000|2021-03-03 13:10:00|13208|13206|13198|13196|13216|13214|13198|13194|13686
1614777300000|2021-03-03 13:15:00|13200|13198|13208|13206|13226|13224|13196|13194|19681
1614777600000|2021-03-03 13:20:00|13206|13204|13200|13196|13212|13210|13194|13192|13419
1614777900000|2021-03-03 13:25:00|13202|13198|13218|13216|13218|13216|13198|13196|7836
1614778200000|2021-03-03 13:30:00|13216|13214|13148|13146|13218|13216|13142|13140|23506
1614778500000|2021-03-03 13:35:00|13150|13148|13140|13138|13156|13154|13130|13128|14791
1614778800000|2021-03-03 13:40:00|13142|13136|13132|13128|13146|13142|13112|13108|22119
1614779100000|2021-03-03 13:45:00|13130|13126|13132|13128|13134|13130|13096|13092|27739
1614779400000|2021-03-03 13:50:00|13134|13130|13154|13152|13156|13154|13114|13112|13015
1614779700000|2021-03-03 13:55:00|13156|13154|13158|13156|13168|13166|13146|13144|10286
1614780000000|2021-03-03 14:00:00|13160|13158|13188|13184|13192|13190|13154|13152|16205
1614780300000|2021-03-03 14:05:00|13186|13186|13178|13176|13192|13188|13168|13166|9799
1614780600000|2021-03-03 14:10:00|13180|13178|13158|13156|13194|13190|13154|13150|11515
1614780900000|2021-03-03 14:15:00|13156|13154|13188|13186|13198|13196|13154|13152|34193
1614781200000|2021-03-03 14:20:00|13186|13184|13196|13194|13200|13198|13168|13166|20397
1614781500000|2021-03-03 14:25:00|13198|13196|13208|13206|13218|13214|13196|13194|33056
1614781800000|2021-03-03 14:30:00|13206|13204|13242|13240|13248|13246|13202|13200|15575
1614782100000|2021-03-03 14:35:00|13244|13242|13244|13242|13260|13258|13230|13228|30173
1614782400000|2021-03-03 14:40:00|13242|13240|13250|13248|13252|13250|13228|13226|10846
1614782700000|2021-03-03 14:45:00|13248|13246|13226|13224|13250|13248|13208|13206|19700
1614783000000|2021-03-03 14:50:00|13228|13226|13270|13268|13280|13278|13226|13222|36961
1614783300000|2021-03-03 14:55:00|13272|13270|13264|13260|13288|13286|13262|13258|20925
1614783600000|2021-03-03 15:00:00|13262|13258|13252|13250|13274|13272|13240|13236|23964
1614783900000|2021-03-03 15:05:00|13254|13248|13242|13240|13254|13250|13220|13216|17672
1614784200000|2021-03-03 15:10:00|13240|13238|13254|13250|13262|13260|13220|13214|30846
1614784500000|2021-03-03 15:15:00|13256|13252|13252|13248|13262|13260|13242|13240|25049
1614784800000|2021-03-03 15:20:00|13250|13246|13248|13244|13262|13260|13200|13196|22336
1614785100000|2021-03-03 15:25:00|13246|13246|13232|13230|13258|13254|13220|13216|18742
1614785400000|2021-03-03 15:30:00|13230|13228|13240|13238|13248|13244|13208|13206|17887
1614785700000|2021-03-03 15:35:00|13242|13240|13248|13246|13256|13254|13238|13234|16116
1614786000000|2021-03-03 15:40:00|13246|13244|13240|13236|13254|13252|13232|13228|16082
1614786300000|2021-03-03 15:45:00|13238|13234|13254|13252|13258|13254|13230|13228|11649
1614786600000|2021-03-03 15:50:00|13256|13254|13258|13256|13268|13264|13246|13242|14242
1614786900000|2021-03-03 15:55:00|13256|13254|13270|13266|13278|13274|13250|13248|10955
1614787200000|2021-03-03 16:00:00|13268|13264|13274|13272|13280|13278|13266|13262|14173
1614787500000|2021-03-03 16:05:00|13276|13274|13280|13276|13286|13282|13272|13268|16776
1614787800000|2021-03-03 16:10:00|13278|13274|13282|13280|13292|13290|13270|13268|15329
1614788100000|2021-03-03 16:15:00|13280|13278|13264|13262|13282|13280|13242|13240|16212
1614788400000|2021-03-03 16:20:00|13262|13260|13268|13264|13272|13270|13258|13256|13992
1614788700000|2021-03-03 16:25:00|13266|13266|13292|13288|13296|13292|13264|13262|11317
1614844800000|2021-03-04 08:00:00|13190|13164|13184|13182|13200|13198|13166|13154|52245
1614845100000|2021-03-04 08:05:00|13188|13184|13120|13116|13196|13194|13114|13110|13140
1614845400000|2021-03-04 08:10:00|13122|13118|13112|13106|13136|13132|13102|13098|17885
1614845700000|2021-03-04 08:15:00|13110|13104|13118|13114|13120|13116|13086|13084|13049
1614846000000|2021-03-04 08:20:00|13116|13116|13080|13076|13130|13128|13076|13074|25183
1614846300000|2021-03-04 08:25:00|13078|13074|13080|13076|13094|13092|13070|13066|7883
1614846600000|2021-03-04 08:30:00|13078|13078|13146|13142|13146|13142|13070|13066|7998
1614846900000|2021-03-04 08:35:00|13144|13140|13136|13132|13152|13148|13124|13120|11226
1614847200000|2021-03-04 08:40:00|13138|13134|13134|13132|13154|13152|13130|13128|4085
1614847500000|2021-03-04 08:45:00|13136|13134|13120|13118|13144|13140|13112|13110|5022
1614847800000|2021-03-04 08:50:00|13118|13116|13124|13122|13126|13122|13104|13102|6670
1614848100000|2021-03-04 08:55:00|13122|13120|13136|13132|13138|13136|13122|13120|4987
1614848400000|2021-03-04 09:00:00|13134|13134|13126|13124|13136|13134|13116|13114|4832
1614848700000|2021-03-04 09:05:00|13124|13122|13108|13104|13128|13126|13098|13096|2160
1614849000000|2021-03-04 09:10:00|13110|13106|13122|13120|13124|13122|13104|13102|10577
1614849300000|2021-03-04 09:15:00|13124|13118|13150|13148|13150|13148|13120|13118|2687
1614849600000|2021-03-04 09:20:00|13152|13150|13114|13110|13154|13150|13112|13108|4636
1614849900000|2021-03-04 09:25:00|13112|13108|13118|13116|13126|13124|13108|13106|4230
1614850200000|2021-03-04 09:30:00|13116|13114|13114|13110|13132|13128|13110|13106|3965
1614850500000|2021-03-04 09:35:00|13116|13112|13154|13150|13154|13152|13112|13110|6563
1614850800000|2021-03-04 09:40:00|13152|13148|13116|13112|13152|13148|13114|13112|6589
1614851100000|2021-03-04 09:45:00|13114|13114|13140|13136|13148|13146|13112|13110|14301
1614851400000|2021-03-04 09:50:00|13142|13138|13146|13144|13152|13150|13138|13134|7831
1614851700000|2021-03-04 09:55:00|13144|13142|13138|13134|13148|13146|13136|13134|4222
1614852000000|2021-03-04 10:00:00|13136|13136|13132|13128|13136|13136|13122|13120|5443
1614852300000|2021-03-04 10:05:00|13130|13130|13108|13106|13132|13130|13108|13106|5946
1614852600000|2021-03-04 10:10:00|13106|13104|13092|13088|13118|13116|13090|13088|5894
1614852900000|2021-03-04 10:15:00|13094|13090|13064|13060|13096|13094|13062|13060|6363
1614853200000|2021-03-04 10:20:00|13066|13062|13076|13074|13086|13082|13056|13054|6172
1614853500000|2021-03-04 10:25:00|13074|13072|13090|13086|13092|13090|13052|13048|32217
1614853800000|2021-03-04 10:30:00|13086|13084|13078|13076|13088|13086|13072|13070|7980
1614854100000|2021-03-04 10:35:00|13076|13074|13070|13066|13080|13076|13058|13056|6758
1614854400000|2021-03-04 10:40:00|13068|13068|13058|13056|13070|13068|13056|13054|9248
1614854700000|2021-03-04 10:45:00|13060|13058|13078|13076|13082|13080|13056|13054|8326
1614855000000|2021-03-04 10:50:00|13080|13074|13082|13078|13084|13082|13074|13072|5194
1614855300000|2021-03-04 10:55:00|13084|13080|13086|13084|13092|13090|13080|13078|6466
1614855600000|2021-03-04 11:00:00|13088|13086|13076|13074|13090|13088|13076|13074|2107
1614855900000|2021-03-04 11:05:00|13074|13072|13072|13068|13076|13074|13062|13060|4000
1614856200000|2021-03-04 11:10:00|13070|13066|13050|13046|13072|13070|13042|13038|7880
1614856500000|2021-03-04 11:15:00|13048|13048|13032|13030|13054|13052|13030|13026|4271
1614856800000|2021-03-04 11:20:00|13034|13032|13042|13040|13042|13040|13024|13022|6976
1614857100000|2021-03-04 11:25:00|13040|13038|13024|13022|13044|13042|13024|13022|3814
1614857400000|2021-03-04 11:30:00|13022|13020|13028|13024|13032|13030|13016|13014|3548
1614857700000|2021-03-04 11:35:00|13026|13026|13034|13030|13038|13036|13018|13014|6926
1614858000000|2021-03-04 11:40:00|13032|13032|13034|13032|13042|13040|13030|13026|4081
1614858300000|2021-03-04 11:45:00|13036|13034|13038|13034|13050|13048|13034|13030|2656
1614858600000|2021-03-04 11:50:00|13040|13036|13046|13044|13054|13050|13038|13034|4313
1614858900000|2021-03-04 11:55:00|13048|13046|13068|13064|13070|13066|13046|13044|3364
1614859200000|2021-03-04 12:00:00|13074|13066|13060|13058|13074|13066|13056|13054|4159
1614859500000|2021-03-04 12:05:00|13062|13060|13062|13060|13066|13064|13054|13052|2880
1614859800000|2021-03-04 12:10:00|13064|13062|13084|13082|13086|13082|13062|13060|2396
1614860100000|2021-03-04 12:15:00|13086|13084|13098|13096|13100|13098|13082|13080|6883
1614860400000|2021-03-04 12:20:00|13096|13094|13108|13106|13118|13116|13092|13090|4789
1614860700000|2021-03-04 12:25:00|13106|13104|13110|13108|13114|13112|13100|13098|2163
1614861000000|2021-03-04 12:30:00|13112|13110|13090|13086|13114|13110|13086|13084|10243
1614861300000|2021-03-04 12:35:00|13092|13088|13106|13102|13108|13106|13090|13088|3313
1614861600000|2021-03-04 12:40:00|13108|13104|13102|13100|13110|13108|13098|13096|3239
1614861900000|2021-03-04 12:45:00|13104|13102|13106|13104|13110|13108|13098|13094|4324
1614862200000|2021-03-04 12:50:00|13108|13106|13118|13116|13122|13118|13106|13104|1944
1614862500000|2021-03-04 12:55:00|13116|13114|13104|13100|13118|13116|13094|13092|6797
1614862800000|2021-03-04 13:00:00|13102|13102|13104|13102|13110|13108|13098|13096|2177
1614863100000|2021-03-04 13:05:00|13106|13104|13100|13096|13106|13104|13094|13090|2279
1614863400000|2021-03-04 13:10:00|13098|13094|13104|13102|13114|13112|13096|13094|2623
1614863700000|2021-03-04 13:15:00|13102|13100|13112|13108|13114|13112|13102|13100|2493
1614864000000|2021-03-04 13:20:00|13110|13106|13116|13112|13120|13118|13104|13102|3835
1614864300000|2021-03-04 13:25:00|13118|13114|13106|13104|13120|13116|13106|13104|1531
1614864600000|2021-03-04 13:30:00|13108|13106|13100|13096|13120|13116|13100|13096|3210
1614864900000|2021-03-04 13:35:00|13098|13098|13106|13104|13112|13110|13098|13096|1473
1614865200000|2021-03-04 13:40:00|13108|13106|13122|13118|13128|13126|13106|13106|4578
1614865500000|2021-03-04 13:45:00|13124|13120|13120|13118|13128|13124|13118|13116|3576
1614865800000|2021-03-04 13:50:00|13118|13116|13116|13114|13124|13122|13114|13112|5211
1614866100000|2021-03-04 13:55:00|13114|13112|13122|13120|13126|13124|13110|13108|9974
1614866400000|2021-03-04 14:00:00|13124|13122|13106|13104|13124|13122|13096|13094|8202
1614866700000|2021-03-04 14:05:00|13104|13102|13084|13082|13106|13104|13082|13080|3557
1614867000000|2021-03-04 14:10:00|13082|13080|13066|13064|13082|13080|13066|13064|3203
1614867300000|2021-03-04 14:15:00|13068|13066|13072|13068|13080|13078|13064|13062|4909
1614867600000|2021-03-04 14:20:00|13070|13066|13072|13070|13080|13078|13068|13066|4520
1614867900000|2021-03-04 14:25:00|13076|13072|13066|13064|13078|13076|13056|13054|9267
1614868200000|2021-03-04 14:30:00|13068|13066|13106|13102|13112|13108|13060|13058|18787
1614868500000|2021-03-04 14:35:00|13108|13104|13126|13122|13130|13128|13102|13098|16260
1614868800000|2021-03-04 14:40:00|13124|13124|13140|13138|13142|13140|13120|13118|55622
1614869100000|2021-03-04 14:45:00|13142|13140|13082|13078|13148|13146|13080|13076|35165
1614869400000|2021-03-04 14:50:00|13080|13076|13056|13054|13088|13084|13054|13050|12441
1614869700000|2021-03-04 14:55:00|13054|13052|13022|13016|13064|13060|13020|13016|11415
1614870000000|2021-03-04 15:00:00|13020|13018|13008|13006|13038|13036|13006|13002|15057
1614870300000|2021-03-04 15:05:00|13010|13004|13008|13006|13022|13018|13002|13000|10427
1614870600000|2021-03-04 15:10:00|13004|13004|13040|13036|13040|13038|13004|13002|21043
1614870900000|2021-03-04 15:15:00|13038|13038|13020|13018|13062|13058|13018|13014|19837
1614871200000|2021-03-04 15:20:00|13018|13016|13048|13046|13064|13062|13016|13014|11103
1614871500000|2021-03-04 15:25:00|13050|13044|13014|13012|13052|13050|13014|13010|11054
1614871800000|2021-03-04 15:30:00|13016|13014|13034|13030|13040|13038|13010|13006|13382
1614872100000|2021-03-04 15:35:00|13032|13032|13050|13048|13050|13048|13030|13028|9800
1614872400000|2021-03-04 15:40:00|13048|13046|13034|13030|13048|13046|13032|13030|10046
1614872700000|2021-03-04 15:45:00|13036|13032|13054|13050|13066|13064|13036|13030|9798
1614873000000|2021-03-04 15:50:00|13056|13052|13040|13038|13066|13064|13036|13032|8600
1614873300000|2021-03-04 15:55:00|13038|13036|13064|13062|13064|13062|13038|13036|10702
1614873600000|2021-03-04 16:00:00|13066|13064|13114|13110|13116|13114|13064|13062|26592
1614873900000|2021-03-04 16:05:00|13116|13112|13108|13106|13118|13114|13084|13080|18838
1614874200000|2021-03-04 16:10:00|13110|13108|13080|13078|13122|13118|13076|13074|20477
1614874500000|2021-03-04 16:15:00|13078|13076|13126|13122|13126|13124|13078|13074|19779
1614874800000|2021-03-04 16:20:00|13124|13124|13118|13116|13128|13126|13110|13108|16368
1614875100000|2021-03-04 16:25:00|13120|13118|13122|13118|13132|13130|13106|13104|25380
1614931200000|2021-03-05 08:00:00|13032|13026|12950|12944|13032|13026|12928|12922|22013
1614931500000|2021-03-05 08:05:00|12948|12942|12916|12912|12954|12950|12894|12890|32996
1614931800000|2021-03-05 08:10:00|12914|12910|12908|12906|12944|12938|12902|12900|33743
1614932100000|2021-03-05 08:15:00|12906|12904|12902|12898|12920|12918|12896|12890|19927
1614932400000|2021-03-05 08:20:00|12900|12900|12880|12878|12902|12900|12872|12868|18097
1614932700000|2021-03-05 08:25:00|12876|12876|12890|12886|12890|12886|12864|12862|19738
1614933000000|2021-03-05 08:30:00|12892|12888|12854|12852|12892|12888|12852|12848|12300
1614933300000|2021-03-05 08:35:00|12852|12850|12860|12856|12870|12868|12826|12824|15472
1614933600000|2021-03-05 08:40:00|12858|12858|12900|12896|12900|12898|12848|12846|8540
1614933900000|2021-03-05 08:45:00|12902|12898|12902|12900|12904|12902|12874|12872|6564
1614934200000|2021-03-05 08:50:00|12900|12898|12908|12904|12936|12934|12882|12880|12990
1614934500000|2021-03-05 08:55:00|12906|12906|12902|12900|12924|12920|12892|12890|5572
1614934800000|2021-03-05 09:00:00|12900|12898|12942|12936|12944|12940|12888|12886|11074
1614935100000|2021-03-05 09:05:00|12940|12938|12932|12930|12956|12954|12932|12928|8490
1614935400000|2021-03-05 09:10:00|12930|12928|12880|12878|12930|12928|12880|12878|10872
1614935700000|2021-03-05 09:15:00|12882|12876|12894|12890|12894|12890|12876|12874|4993
1614936000000|2021-03-05 09:20:00|12896|12892|12918|12914|12922|12918|12886|12882|2790
1614936300000|2021-03-05 09:25:00|12916|12912|12870|12866|12916|12912|12868|12864|7971
1614936600000|2021-03-05 09:30:00|12868|12868|12892|12886|12892|12886|12854|12850|5323
1614936900000|2021-03-05 09:35:00|12890|12884|12910|12908|12912|12910|12878|12876|5222
1614937200000|2021-03-05 09:40:00|12908|12906|12918|12916|12926|12920|12894|12890|9159
1614937500000|2021-03-05 09:45:00|12916|12914|12908|12904|12916|12914|12892|12890|6352
1614937800000|2021-03-05 09:50:00|12906|12906|12940|12936|12940|12936|12902|12900|2747
1614938100000|2021-03-05 09:55:00|12938|12938|12954|12952|12956|12952|12938|12934|5882
1614938400000|2021-03-05 10:00:00|12956|12954|12958|12954|12958|12956|12938|12936|2329
1614938700000|2021-03-05 10:05:00|12956|12956|12928|12926|12956|12956|12928|12924|6126
1614939000000|2021-03-05 10:10:00|12930|12928|12956|12952|12962|12958|12924|12922|7511
1614939300000|2021-03-05 10:15:00|12958|12954|12968|12966|12980|12974|12956|12954|2818
1614939600000|2021-03-05 10:20:00|12970|12968|12964|12960|12978|12974|12958|12956|4929
1614939900000|2021-03-05 10:25:00|12962|12958|12960|12958|12966|12962|12946|12944|7012
1614940200000|2021-03-05 10:30:00|12958|12956|12942|12940|12960|12956|12932|12930|13946
1614940500000|2021-03-05 10:35:00|12944|12942|12946|12942|12954|12952|12942|12940|7210
1614940800000|2021-03-05 10:40:00|12944|12944|12954|12950|12956|12952|12944|12942|7424
1614941100000|2021-03-05 10:45:00|12956|12952|12938|12936|12956|12954|12936|12934|10979
1614941400000|2021-03-05 10:50:00|12936|12934|12952|12950|12964|12960|12936|12934|13993
1614941700000|2021-03-05 10:55:00|12950|12948|12944|12942|12962|12960|12942|12940|10139
1614942000000|2021-03-05 11:00:00|12942|12940|12954|12952|12960|12958|12940|12938|6774
1614942300000|2021-03-05 11:05:00|12952|12950|12966|12964|12968|12964|12948|12946|8589
1614942600000|2021-03-05 11:10:00|12964|12962|12972|12970|12978|12976|12964|12962|4458
1614942900000|2021-03-05 11:15:00|12974|12972|12984|12982|12984|12982|12970|12968|6088
1614943200000|2021-03-05 11:20:00|12986|12984|13012|13010|13016|13012|12986|12984|6468
1614943500000|2021-03-05 11:25:00|13010|13008|13020|13016|13020|13016|12998|12996|3263
1614943800000|2021-03-05 11:30:00|13018|13014|13014|13010|13024|13022|13006|13002|9284
1614944100000|2021-03-05 11:35:00|13016|13012|13000|12996|13016|13014|13000|12996|3300
1614944400000|2021-03-05 11:40:00|12998|12998|12976|12974|12998|12998|12972|12968|4770
1614944700000|2021-03-05 11:45:00|12978|12976|12992|12990|12998|12994|12978|12976|2984
1614945000000|2021-03-05 11:50:00|12994|12988|12998|12996|13004|13002|12990|12988|5236
1614945300000|2021-03-05 11:55:00|13000|12998|12966|12964|13000|12998|12966|12964|4229
1614945600000|2021-03-05 12:00:00|12968|12950|12976|12974|12978|12976|12960|12950|25638
1614945900000|2021-03-05 12:05:00|12978|12976|12972|12970|12984|12982|12972|12968|3775
1614946200000|2021-03-05 12:10:00|12974|12972|12968|12966|12982|12980|12968|12966|3071
1614946500000|2021-03-05 12:15:00|12970|12968|12964|12960|12974|12972|12960|12958|2849
1614946800000|2021-03-05 12:20:00|12962|12958|12976|12974|12980|12978|12956|12954|2671
1614947100000|2021-03-05 12:25:00|12978|12976|12994|12990|12994|12990|12974|12972|2181
1614947400000|2021-03-05 12:30:00|12996|12992|12990|12988|13000|12996|12986|12984|4134
1614947700000|2021-03-05 12:35:00|12988|12986|12986|12984|12990|12988|12980|12978|2209
1614948000000|2021-03-05 12:40:00|12984|12982|12972|12970|12986|12982|12964|12960|2985
1614948300000|2021-03-05 12:45:00|12970|12968|12954|12952|12972|12970|12954|12952|2198
1614948600000|2021-03-05 12:50:00|12956|12954|12950|12948|12960|12956|12948|12944|3199
1614948900000|2021-03-05 12:55:00|12948|12946|12944|12940|12956|12954|12944|12940|4932
1614949200000|2021-03-05 13:00:00|12946|12942|12958|12956|12964|12962|12946|12942|3274
1614949500000|2021-03-05 13:05:00|12956|12954|12938|12936|12956|12954|12928|12926|8044
1614949800000|2021-03-05 13:10:00|12936|12934|12908|12906|12936|12934|12908|12906|10602
1614950100000|2021-03-05 13:15:00|12910|12908|12916|12914|12918|12914|12906|12904|4478
1614950400000|2021-03-05 13:20:00|12918|12916|12926|12924|12928|12926|12916|12914|5088
1614950700000|2021-03-05 13:25:00|12928|12922|12926|12924|12930|12928|12922|12918|3900
1614951000000|2021-03-05 13:30:00|12928|12926|12916|12912|12928|12926|12874|12872|24980
1614951300000|2021-03-05 13:35:00|12914|12910|12926|12922|12954|12946|12912|12910|4539
1614951600000|2021-03-05 13:40:00|12924|12920|12964|12960|12972|12968|12908|12906|13318
1614951900000|2021-03-05 13:45:00|12966|12962|13020|13016|13026|13022|12956|12952|15411
1614952200000|2021-03-05 13:50:00|13022|13018|13004|13000|13022|13020|12996|12992|6436
1614952500000|2021-03-05 13:55:00|13006|13002|12984|12982|13012|13010|12982|12978|3631
1614952800000|2021-03-05 14:00:00|12982|12980|13022|13018|13030|13028|12980|12976|7460
1614953100000|2021-03-05 14:05:00|13024|13020|13050|13048|13052|13050|13020|13018|9368
1614953400000|2021-03-05 14:10:00|13048|13046|13036|13032|13048|13046|13024|13020|5618
1614953700000|2021-03-05 14:15:00|13034|13030|13038|13036|13054|13050|13032|13028|7526
1614954000000|2021-03-05 14:20:00|13040|13038|13036|13032|13046|13042|13026|13024|6111
1614954300000|2021-03-05 14:25:00|13038|13034|13032|13030|13044|13040|13032|13030|4684
1614954600000|2021-03-05 14:30:00|13034|13032|13016|13014|13048|13044|13012|13010|20030
1614954900000|2021-03-05 14:35:00|13014|13012|13002|13000|13026|13022|13000|12996|8287
1614955200000|2021-03-05 14:40:00|13004|13002|13012|13010|13034|13032|13002|13000|6132
1614955500000|2021-03-05 14:45:00|13014|13012|13008|13004|13046|13042|13002|13000|6497
1614955800000|2021-03-05 14:50:00|13006|13006|13012|13008|13048|13044|13002|13000|8727
1614956100000|2021-03-05 14:55:00|13014|13010|13012|13006|13026|13022|13002|13000|9349
1614956400000|2021-03-05 15:00:00|13010|13008|13012|13008|13022|13018|12998|12994|10704
1614956700000|2021-03-05 15:05:00|13010|13010|13014|13010|13050|13046|13010|13008|5350
1614957000000|2021-03-05 15:10:00|13016|13012|13006|13004|13034|13032|12990|12988|9085
1614957300000|2021-03-05 15:15:00|13008|13002|13000|12996|13026|13022|12994|12992|12214
1614957600000|2021-03-05 15:20:00|12998|12994|12990|12986|13000|12998|12968|12964|7620
1614957900000|2021-03-05 15:25:00|12992|12988|12988|12986|13026|13022|12988|12984|7780
1614958200000|2021-03-05 15:30:00|12990|12984|12984|12982|13006|13000|12966|12962|13209
1614958500000|2021-03-05 15:35:00|12986|12984|12968|12966|13020|13016|12958|12954|11368
1614958800000|2021-03-05 15:40:00|12966|12964|12974|12968|13000|12996|12964|12960|7892
1614959100000|2021-03-05 15:45:00|12972|12966|12998|12996|13010|13008|12948|12946|22240
1614959400000|2021-03-05 15:50:00|12996|12994|12998|12996|13010|13006|12990|12986|9782
1614959700000|2021-03-05 15:55:00|12996|12994|12974|12970|13012|13010|12970|12968|9500
1614960000000|2021-03-05 16:00:00|12976|12972|12986|12984|12998|12994|12962|12958|12644
1614960300000|2021-03-05 16:05:00|12984|12982|12974|12970|12994|12990|12966|12962|7196
1614960600000|2021-03-05 16:10:00|12976|12972|12978|12974|12990|12986|12970|12968|14351
1614960900000|2021-03-05 16:15:00|12976|12976|12980|12976|12988|12986|12964|12960|10156
1614961200000|2021-03-05 16:20:00|12978|12974|12962|12960|12986|12982|12962|12960|13499
1614961500000|2021-03-05 16:25:00|12960|12958|12934|12930|12964|12962|12914|12912|23608
1615190400000|2021-03-08 08:00:00|13000|12996|12972|12968|13018|13014|12968|12960|62259
1615190700000|2021-03-08 08:05:00|12970|12966|13002|12996|13020|13014|12966|12960|20456
1615191000000|2021-03-08 08:10:00|13000|12994|13024|13018|13030|13026|12984|12980|10298
1615191300000|2021-03-08 08:15:00|13026|13020|12978|12972|13046|13042|12970|12966|7511
1615191600000|2021-03-08 08:20:00|12976|12970|12986|12982|13014|13010|12974|12970|29257
1615191900000|2021-03-08 08:25:00|12984|12980|13020|13014|13024|13020|12974|12970|7122
1615192200000|2021-03-08 08:30:00|13018|13016|13012|13008|13026|13022|12988|12986|5633
1615192500000|2021-03-08 08:35:00|13014|13010|13036|13032|13038|13034|12984|12982|9108
1615192800000|2021-03-08 08:40:00|13038|13034|13036|13032|13056|13052|13026|13022|11551
1615193100000|2021-03-08 08:45:00|13038|13034|13030|13026|13052|13050|13024|13018|6980
1615193400000|2021-03-08 08:50:00|13028|13028|13036|13034|13044|13040|13022|13016|11161
1615193700000|2021-03-08 08:55:00|13038|13036|13054|13052|13056|13054|13036|13034|7771
1615194000000|2021-03-08 09:00:00|13056|13054|13060|13056|13070|13066|13054|13050|5544
1615194300000|2021-03-08 09:05:00|13062|13058|13074|13072|13076|13072|13052|13050|7782
1615194600000|2021-03-08 09:10:00|13072|13070|13056|13054|13098|13096|13056|13054|9448
1615194900000|2021-03-08 09:15:00|13058|13052|13072|13068|13080|13076|13058|13052|1686
1615195200000|2021-03-08 09:20:00|13070|13066|13026|13020|13072|13068|13014|13010|4578
1615195500000|2021-03-08 09:25:00|13024|13018|13018|13014|13030|13024|13008|13002|7345
1615195800000|2021-03-08 09:30:00|13020|13016|13020|13016|13024|13020|13004|13000|2899
1615196100000|2021-03-08 09:35:00|13018|13014|13022|13020|13026|13022|13000|12996|4293
1615196400000|2021-03-08 09:40:00|13020|13018|13048|13046|13054|13050|13020|13016|2994
1615196700000|2021-03-08 09:45:00|13050|13048|13052|13048|13060|13056|13040|13036|2643
1615197000000|2021-03-08 09:50:00|13054|13050|13070|13068|13070|13068|13048|13044|13322
1615197300000|2021-03-08 09:55:00|13072|13070|13066|13062|13088|13086|13064|13060|9994
1615197600000|2021-03-08 10:00:00|13064|13064|13070|13066|13074|13070|13064|13060|1871
1615197900000|2021-03-08 10:05:00|13068|13068|13078|13074|13080|13076|13068|13066|1950
1615198200000|2021-03-08 10:10:00|13080|13072|13054|13052|13080|13076|13054|13050|2469
1615198500000|2021-03-08 10:15:00|13056|13050|13062|13058|13062|13060|13050|13046|2243
1615198800000|2021-03-08 10:20:00|13060|13060|13062|13060|13074|13070|13060|13058|1474
1615199100000|2021-03-08 10:25:00|13064|13062|13076|13074|13078|13074|13064|13062|1138
1615199400000|2021-03-08 10:30:00|13074|13072|13112|13108|13114|13110|13070|13068|6559
1615199700000|2021-03-08 10:35:00|13114|13110|13086|13084|13128|13124|13086|13082|7718
1615200000000|2021-03-08 10:40:00|13084|13082|13084|13078|13086|13082|13070|13068|4317
1615200300000|2021-03-08 10:45:00|13082|13076|13098|13094|13108|13104|13078|13074|5337
1615200600000|2021-03-08 10:50:00|13096|13092|13106|13104|13114|13110|13096|13092|3137
1615200900000|2021-03-08 10:55:00|13108|13106|13108|13106|13122|13120|13106|13102|3281
1615201200000|2021-03-08 11:00:00|13110|13108|13122|13120|13124|13120|13110|13106|1418
1615201500000|2021-03-08 11:05:00|13124|13122|13126|13124|13130|13128|13114|13110|7091
1615201800000|2021-03-08 11:10:00|13128|13126|13126|13122|13136|13132|13124|13120|3004
1615202100000|2021-03-08 11:15:00|13128|13124|13112|13108|13128|13124|13108|13104|4052
1615202400000|2021-03-08 11:20:00|13114|13110|13116|13114|13120|13118|13104|13102|3752
1615202700000|2021-03-08 11:25:00|13118|13112|13088|13084|13130|13126|13084|13082|5585
1615203000000|2021-03-08 11:30:00|13086|13086|13084|13080|13092|13088|13070|13068|18068
1615203300000|2021-03-08 11:35:00|13086|13082|13080|13078|13090|13086|13072|13070|5504
1615203600000|2021-03-08 11:40:00|13078|13076|13068|13066|13082|13080|13068|13066|5435
1615203900000|2021-03-08 11:45:00|13070|13068|13082|13078|13088|13086|13070|13068|1741
1615204200000|2021-03-08 11:50:00|13084|13080|13084|13082|13090|13086|13068|13064|5433
1615204500000|2021-03-08 11:55:00|13086|13084|13086|13084|13088|13086|13074|13072|2680
1615204800000|2021-03-08 12:00:00|13088|13064|13076|13074|13096|13092|13070|13064|10881
1615205100000|2021-03-08 12:05:00|13074|13072|13084|13082|13088|13084|13070|13068|3275
1615205400000|2021-03-08 12:10:00|13086|13084|13096|13094|13110|13108|13086|13084|4307
1615205700000|2021-03-08 12:15:00|13094|13092|13096|13092|13102|13098|13082|13078|3574
1615206000000|2021-03-08 12:20:00|13094|13094|13078|13076|13096|13094|13070|13068|10759
1615206300000|2021-03-08 12:25:00|13080|13074|13066|13064|13080|13074|13064|13062|6295
1615206600000|2021-03-08 12:30:00|13068|13066|13058|13056|13074|13072|13052|13050|10470
1615206900000|2021-03-08 12:35:00|13060|13058|13060|13058|13060|13058|13052|13050|4478
1615207200000|2021-03-08 12:40:00|13058|13056|13040|13038|13060|13058|13032|13030|12363
1615207500000|2021-03-08 12:45:00|13042|13040|13046|13044|13048|13046|13040|13036|2772
1615207800000|2021-03-08 12:50:00|13048|13046|13048|13046|13052|13050|13044|13042|3873
1615208100000|2021-03-08 12:55:00|13046|13044|13054|13052|13058|13056|13046|13044|2358
1615208400000|2021-03-08 13:00:00|13052|13050|13050|13048|13058|13056|13040|13038|6383
1615208700000|2021-03-08 13:05:00|13052|13050|13042|13040|13054|13052|13040|13038|3849
1615209000000|2021-03-08 13:10:00|13044|13042|13060|13058|13064|13062|13038|13036|9151
1615209300000|2021-03-08 13:15:00|13062|13060|13076|13072|13080|13078|13062|13058|3229
1615209600000|2021-03-08 13:20:00|13078|13074|13070|13068|13086|13082|13070|13068|4722
1615209900000|2021-03-08 13:25:00|13072|13066|13076|13074|13086|13084|13068|13064|4960
1615210200000|2021-03-08 13:30:00|13074|13072|13092|13090|13096|13092|13070|13068|5898
1615210500000|2021-03-08 13:35:00|13090|13088|13092|13088|13094|13092|13076|13074|4049
1615210800000|2021-03-08 13:40:00|13090|13086|13078|13076|13096|13094|13074|13070|6782
1615211100000|2021-03-08 13:45:00|13080|13074|13094|13092|13098|13096|13076|13074|8473
1615211400000|2021-03-08 13:50:00|13096|13094|13092|13090|13106|13104|13092|13088|12270
1615211700000|2021-03-08 13:55:00|13094|13092|13104|13102|13108|13104|13084|13082|8712
1615212000000|2021-03-08 14:00:00|13106|13104|13114|13112|13124|13120|13102|13100|10178
1615212300000|2021-03-08 14:05:00|13116|13114|13116|13114|13132|13130|13114|13112|8937
1615212600000|2021-03-08 14:10:00|13114|13112|13116|13112|13124|13120|13112|13110|10400
1615212900000|2021-03-08 14:15:00|13118|13114|13144|13142|13146|13142|13114|13110|13468
1615213200000|2021-03-08 14:20:00|13142|13140|13138|13136|13142|13140|13116|13114|15779
1615213500000|2021-03-08 14:25:00|13140|13138|13140|13136|13158|13156|13140|13136|17274
1615213800000|2021-03-08 14:30:00|13142|13138|13116|13112|13144|13140|13110|13108|10028
1615214100000|2021-03-08 14:35:00|13118|13114|13188|13184|13190|13188|13110|13106|23565
1615214400000|2021-03-08 14:40:00|13190|13190|13208|13206|13214|13212|13188|13182|26979
1615214700000|2021-03-08 14:45:00|13210|13208|13200|13196|13242|13238|13198|13192|34192
1615215000000|2021-03-08 14:50:00|13198|13194|13216|13212|13228|13226|13192|13188|20434
1615215300000|2021-03-08 14:55:00|13218|13214|13220|13216|13254|13250|13198|13192|21163
1615215600000|2021-03-08 15:00:00|13222|13218|13238|13234|13258|13256|13202|13198|18221
1615215900000|2021-03-08 15:05:00|13236|13232|13278|13272|13280|13278|13228|13226|23132
1615216200000|2021-03-08 15:10:00|13280|13274|13292|13288|13300|13298|13266|13262|23655
1615216500000|2021-03-08 15:15:00|13294|13290|13348|13346|13348|13346|13284|13280|52524
1615216800000|2021-03-08 15:20:00|13350|13348|13334|13328|13376|13374|13320|13316|56424
1615217100000|2021-03-08 15:25:00|13336|13330|13364|13360|13370|13368|13336|13330|28592
1615217400000|2021-03-08 15:30:00|13366|13362|13392|13388|13398|13394|13364|13362|31650
1615217700000|2021-03-08 15:35:00|13394|13390|13392|13388|13398|13394|13366|13360|35555
1615218000000|2021-03-08 15:40:00|13390|13386|13414|13408|13420|13418|13388|13384|51443
1615218300000|2021-03-08 15:45:00|13416|13410|13420|13416|13438|13434|13406|13404|27519
1615218600000|2021-03-08 15:50:00|13422|13418|13424|13420|13450|13448|13418|13414|26912
1615218900000|2021-03-08 15:55:00|13426|13422|13436|13432|13448|13444|13418|13416|35653
1615219200000|2021-03-08 16:00:00|13434|13430|13444|13440|13450|13448|13430|13428|26426
1615219500000|2021-03-08 16:05:00|13442|13442|13440|13438|13450|13448|13428|13426|19993
1615219800000|2021-03-08 16:10:00|13442|13440|13428|13426|13444|13442|13414|13410|20401
1615220100000|2021-03-08 16:15:00|13430|13428|13450|13448|13450|13448|13426|13424|30878
1615220400000|2021-03-08 16:20:00|13452|13450|13492|13490|13492|13490|13452|13450|74100
1615220700000|2021-03-08 16:25:00|13490|13488|13490|13486|13494|13490|13470|13466|32825
1615276800000|2021-03-09 08:00:00|13370|13342|13292|13286|13370|13356|13290|13286|68101
1615277100000|2021-03-09 08:05:00|13294|13288|13272|13266|13316|13312|13264|13260|20617
1615277400000|2021-03-09 08:10:00|13274|13268|13292|13288|13300|13296|13254|13250|14753
1615277700000|2021-03-09 08:15:00|13290|13286|13286|13282|13312|13308|13274|13270|9478
1615278000000|2021-03-09 08:20:00|13284|13280|13310|13306|13324|13320|13278|13274|14876
1615278300000|2021-03-09 08:25:00|13308|13304|13312|13308|13314|13312|13286|13282|8590
1615278600000|2021-03-09 08:30:00|13310|13306|13328|13324|13346|13342|13308|13306|9606
1615278900000|2021-03-09 08:35:00|13326|13322|13310|13306|13328|13326|13290|13288|6046
1615279200000|2021-03-09 08:40:00|13308|13304|13290|13284|13318|13314|13286|13282|8168
1615279500000|2021-03-09 08:45:00|13288|13282|13286|13284|13292|13288|13264|13260|9146
1615279800000|2021-03-09 08:50:00|13284|13282|13298|13294|13304|13302|13284|13282|6496
1615280100000|2021-03-09 08:55:00|13296|13296|13314|13312|13322|13320|13296|13294|8281
1615280400000|2021-03-09 09:00:00|13316|13310|13318|13314|13328|13324|13306|13302|9561
1615280700000|2021-03-09 09:05:00|13316|13316|13338|13334|13344|13342|13316|13314|6286
1615281000000|2021-03-09 09:10:00|13340|13336|13348|13346|13352|13350|13334|13332|6593
1615281300000|2021-03-09 09:15:00|13350|13348|13374|13370|13382|13380|13348|13344|36866
1615281600000|2021-03-09 09:20:00|13376|13372|13386|13382|13388|13386|13368|13366|4176
1615281900000|2021-03-09 09:25:00|13384|13384|13378|13374|13398|13392|13370|13368|11240
1615282200000|2021-03-09 09:30:00|13376|13376|13394|13390|13400|13398|13372|13370|8841
1615282500000|2021-03-09 09:35:00|13396|13392|13438|13436|13448|13446|13394|13392|16086
1615282800000|2021-03-09 09:40:00|13440|13438|13458|13454|13464|13462|13432|13430|20585
1615283100000|2021-03-09 09:45:00|13460|13456|13454|13450|13462|13460|13444|13440|10751
1615283400000|2021-03-09 09:50:00|13452|13448|13464|13462|13470|13466|13448|13446|15711
1615283700000|2021-03-09 09:55:00|13466|13460|13460|13458|13474|13472|13452|13450|9440
1615284000000|2021-03-09 10:00:00|13462|13456|13522|13516|13536|13532|13452|13450|78772
1615284300000|2021-03-09 10:05:00|13520|13518|13482|13480|13524|13520|13480|13476|13840
1615284600000|2021-03-09 10:10:00|13480|13478|13452|13448|13482|13478|13450|13446|9998
1615284900000|2021-03-09 10:15:00|13450|13446|13466|13464|13468|13466|13444|13442|8209
1615285200000|2021-03-09 10:20:00|13468|13466|13476|13474|13478|13476|13450|13448|10734
1615285500000|2021-03-09 10:25:00|13478|13476|13492|13488|13496|13492|13470|13468|6008
1615285800000|2021-03-09 10:30:00|13490|13486|13500|13496|13504|13502|13474|13472|10467
1615286100000|2021-03-09 10:35:00|13498|13494|13482|13478|13500|13496|13470|13468|9690
1615286400000|2021-03-09 10:40:00|13480|13480|13474|13470|13488|13484|13474|13470|8659
1615286700000|2021-03-09 10:45:00|13472|13472|13464|13460|13478|13476|13452|13450|5243
1615287000000|2021-03-09 10:50:00|13466|13462|13474|13472|13476|13474|13462|13460|4632
1615287300000|2021-03-09 10:55:00|13476|13470|13448|13444|13476|13470|13446|13442|7859
1615287600000|2021-03-09 11:00:00|13446|13442|13488|13484|13488|13484|13446|13442|7714
1615287900000|2021-03-09 11:05:00|13486|13482|13504|13502|13504|13502|13486|13482|10198
1615288200000|2021-03-09 11:10:00|13502|13500|13482|13480|13508|13506|13482|13478|12704
1615288500000|2021-03-09 11:15:00|13484|13482|13492|13490|13492|13490|13468|13466|5591
1615288800000|2021-03-09 11:20:00|13490|13488|13474|13472|13496|13494|13470|13468|10325
1615289100000|2021-03-09 11:25:00|13476|13474|13482|13478|13484|13480|13462|13460|8919
1615289400000|2021-03-09 11:30:00|13480|13476|13490|13488|13500|13496|13480|13476|14800
1615289700000|2021-03-09 11:35:00|13488|13486|13496|13494|13498|13494|13486|13482|2692
1615290000000|2021-03-09 11:40:00|13494|13492|13500|13498|13500|13498|13486|13482|3481
1615290300000|2021-03-09 11:45:00|13498|13496|13494|13490|13510|13508|13490|13488|18180
1615290600000|2021-03-09 11:50:00|13496|13492|13480|13478|13498|13496|13476|13472|4814
1615290900000|2021-03-09 11:55:00|13482|13480|13470|13466|13482|13480|13468|13466|10516
1615291200000|2021-03-09 12:00:00|13480|13468|13472|13470|13480|13472|13460|13458|11714
1615291500000|2021-03-09 12:05:00|13474|13468|13470|13468|13476|13474|13464|13462|4373
1615291800000|2021-03-09 12:10:00|13468|13466|13462|13460|13474|13472|13458|13456|4804
1615292100000|2021-03-09 12:15:00|13464|13462|13462|13460|13470|13468|13458|13456|4435
1615292400000|2021-03-09 12:20:00|13460|13458|13450|13446|13462|13460|13444|13442|3675
1615292700000|2021-03-09 12:25:00|13452|13448|13448|13446|13462|13460|13446|13442|4789
1615293000000|2021-03-09 12:30:00|13446|13444|13442|13440|13458|13456|13440|13438|5589
1615293300000|2021-03-09 12:35:00|13440|13438|13428|13424|13448|13446|13424|13420|5278
1615293600000|2021-03-09 12:40:00|13430|13422|13438|13432|13440|13436|13418|13414|10930
1615293900000|2021-03-09 12:45:00|13436|13434|13440|13436|13448|13444|13432|13430|9009
1615294200000|2021-03-09 12:50:00|13438|13438|13438|13434|13460|13456|13438|13434|8442
1615294500000|2021-03-09 12:55:00|13436|13432|13438|13434|13438|13434|13420|13416|7344
1615294800000|2021-03-09 13:00:00|13440|13436|13426|13424|13446|13442|13420|13418|8834
1615295100000|2021-03-09 13:05:00|13428|13426|13432|13430|13442|13440|13424|13420|10392
1615295400000|2021-03-09 13:10:00|13434|13432|13448|13444|13450|13448|13432|13428|11321
1615295700000|2021-03-09 13:15:00|13446|13446|13434|13430|13450|13448|13434|13430|4036
1615296000000|2021-03-09 13:20:00|13432|13428|13442|13440|13444|13442|13430|13426|10908
1615296300000|2021-03-09 13:25:00|13440|13438|13448|13446|13454|13450|13436|13434|6109
1615296600000|2021-03-09 13:30:00|13446|13444|13448|13444|13458|13454|13442|13440|7903
1615296900000|2021-03-09 13:35:00|13446|13442|13444|13442|13454|13452|13438|13436|5799
1615297200000|2021-03-09 13:40:00|13446|13444|13440|13438|13450|13446|13434|13432|16065
1615297500000|2021-03-09 13:45:00|13438|13436|13440|13438|13442|13440|13432|13430|13454
1615297800000|2021-03-09 13:50:00|13442|13440|13458|13456|13462|13460|13440|13438|16265
1615298100000|2021-03-09 13:55:00|13456|13454|13462|13460|13470|13466|13456|13452|7346
1615298400000|2021-03-09 14:00:00|13464|13462|13474|13470|13478|13476|13464|13460|8739
1615298700000|2021-03-09 14:05:00|13472|13472|13468|13466|13480|13478|13466|13464|7901
1615299000000|2021-03-09 14:10:00|13466|13464|13474|13472|13474|13472|13460|13456|3035
1615299300000|2021-03-09 14:15:00|13476|13474|13456|13454|13478|13476|13454|13452|5637
1615299600000|2021-03-09 14:20:00|13458|13452|13450|13446|13460|13456|13446|13444|7804
1615299900000|2021-03-09 14:25:00|13448|13448|13462|13458|13468|13466|13448|13448|7800
1615300200000|2021-03-09 14:30:00|13464|13460|13476|13474|13482|13480|13456|13452|14529
1615300500000|2021-03-09 14:35:00|13478|13476|13464|13460|13486|13484|13458|13454|21104
1615300800000|2021-03-09 14:40:00|13466|13462|13468|13466|13472|13468|13436|13432|19338
1615301100000|2021-03-09 14:45:00|13470|13468|13482|13480|13492|13490|13464|13460|15798
1615301400000|2021-03-09 14:50:00|13484|13482|13494|13492|13496|13494|13468|13466|17263
1615301700000|2021-03-09 14:55:00|13496|13494|13482|13478|13508|13506|13476|13474|24136
1615302000000|2021-03-09 15:00:00|13484|13480|13472|13468|13488|13484|13464|13460|11020
1615302300000|2021-03-09 15:05:00|13474|13470|13486|13482|13490|13488|13466|13462|11473
1615302600000|2021-03-09 15:10:00|13484|13480|13448|13446|13492|13490|13446|13444|11950
1615302900000|2021-03-09 15:15:00|13450|13448|13456|13454|13464|13462|13442|13438|31580
1615303200000|2021-03-09 15:20:00|13458|13456|13476|13472|13498|13494|13456|13452|12094
1615303500000|2021-03-09 15:25:00|13478|13474|13488|13484|13496|13492|13478|13474|10932
1615303800000|2021-03-09 15:30:00|13490|13486|13492|13490|13498|13494|13484|13482|9224
1615304100000|2021-03-09 15:35:00|13490|13488|13494|13492|13500|13498|13490|13486|9976
1615304400000|2021-03-09 15:40:00|13496|13490|13478|13476|13496|13494|13474|13470|20692
1615304700000|2021-03-09 15:45:00|13480|13474|13476|13474|13480|13478|13462|13460|22074
1615305000000|2021-03-09 15:50:00|13478|13472|13480|13478|13488|13486|13472|13470|10301
1615305300000|2021-03-09 15:55:00|13478|13476|13478|13476|13480|13476|13466|13464|11622
1615305600000|2021-03-09 16:00:00|13480|13474|13510|13506|13512|13510|13478|13474|16416
1615305900000|2021-03-09 16:05:00|13508|13508|13518|13516|13524|13520|13506|13502|23473
1615306200000|2021-03-09 16:10:00|13516|13514|13530|13528|13538|13536|13516|13514|16227
1615306500000|2021-03-09 16:15:00|13528|13526|13540|13538|13540|13538|13524|13522|7669
1615306800000|2021-03-09 16:20:00|13542|13540|13546|13542|13550|13548|13542|13540|27734
1615307100000|2021-03-09 16:25:00|13544|13544|13534|13530|13548|13546|13532|13528|15408
1615363200000|2021-03-10 08:00:00|13424|13422|13396|13390|13424|13422|13360|13350|433
1615363500000|2021-03-10 08:05:00|13398|13392|13412|13408|13418|13414|13368|13364|0
1615363800000|2021-03-10 08:10:00|13410|13406|13402|13396|13424|13420|13396|13390|0
1615364100000|2021-03-10 08:15:00|13400|13394|13410|13404|13410|13406|13394|13390|0
1615364400000|2021-03-10 08:20:00|13406|13406|13418|13414|13442|13438|13402|13398|0
1615364700000|2021-03-10 08:25:00|13416|13412|13398|13392|13420|13418|13394|13390|0
1615365000000|2021-03-10 08:30:00|13396|13390|13418|13414|13420|13414|13386|13384|0
1615365300000|2021-03-10 08:35:00|13420|13416|13422|13418|13426|13422|13412|13408|0
1615365600000|2021-03-10 08:40:00|13424|13420|13440|13436|13440|13438|13418|13414|0
1615365900000|2021-03-10 08:45:00|13442|13438|13436|13430|13446|13442|13424|13422|0
1615366200000|2021-03-10 08:50:00|13434|13432|13430|13426|13442|13438|13428|13426|0
1615366500000|2021-03-10 08:55:00|13428|13424|13422|13418|13434|13430|13418|13414|0
1615366800000|2021-03-10 09:00:00|13420|13420|13410|13406|13430|13426|13406|13404|0
1615367100000|2021-03-10 09:05:00|13412|13408|13424|13422|13426|13422|13408|13406|0
1615367400000|2021-03-10 09:10:00|13422|13420|13414|13412|13426|13420|13402|13400|0
1615367700000|2021-03-10 09:15:00|13416|13414|13422|13418|13432|13428|13416|13414|0
1615368000000|2021-03-10 09:20:00|13424|13420|13434|13432|13436|13432|13418|13414|0
1615368300000|2021-03-10 09:25:00|13436|13434|13428|13424|13440|13436|13426|13424|0
1615368600000|2021-03-10 09:30:00|13430|13426|13438|13434|13450|13448|13430|13424|0
1615368900000|2021-03-10 09:35:00|13436|13436|13444|13442|13450|13448|13434|13432|0
1615369200000|2021-03-10 09:40:00|13442|13440|13416|13412|13444|13442|13414|13412|0
1615369500000|2021-03-10 09:45:00|13418|13414|13412|13410|13420|13418|13410|13406|0
1615369800000|2021-03-10 09:50:00|13410|13408|13420|13418|13420|13418|13406|13404|0
1615370100000|2021-03-10 09:55:00|13418|13416|13418|13414|13422|13420|13414|13412|0
1615370400000|2021-03-10 10:00:00|13416|13412|13420|13418|13420|13418|13414|13410|0
1615370700000|2021-03-10 10:05:00|13422|13420|13424|13422|13426|13424|13420|13416|0
1615371000000|2021-03-10 10:10:00|13426|13420|13414|13410|13430|13426|13412|13408|0
1615371300000|2021-03-10 10:15:00|13416|13412|13430|13426|13430|13428|13412|13410|0
1615371600000|2021-03-10 10:20:00|13428|13424|13416|13414|13428|13424|13410|13404|0
1615371900000|2021-03-10 10:25:00|13414|13412|13406|13404|13418|13416|13404|13402|0
1615372200000|2021-03-10 10:30:00|13404|13402|13370|13368|13408|13406|13370|13366|0
1615372500000|2021-03-10 10:35:00|13372|13366|13390|13386|13398|13394|13362|13360|0
1615372800000|2021-03-10 10:40:00|13388|13388|13396|13392|13396|13394|13386|13382|0
1615373100000|2021-03-10 10:45:00|13398|13394|13382|13380|13402|13400|13382|13380|0
1615373400000|2021-03-10 10:50:00|13380|13378|13374|13370|13384|13382|13368|13366|0
1615373700000|2021-03-10 10:55:00|13372|13372|13374|13370|13382|13380|13372|13370|0
1615374000000|2021-03-10 11:00:00|13376|13372|13372|13368|13376|13374|13366|13364|0
1615374300000|2021-03-10 11:05:00|13370|13366|13376|13372|13376|13372|13368|13364|0
1615374600000|2021-03-10 11:10:00|13374|13370|13364|13360|13376|13374|13364|13360|0
1615374900000|2021-03-10 11:15:00|13362|13358|13364|13360|13372|13368|13360|13356|0
1615375200000|2021-03-10 11:20:00|13362|13358|13352|13350|13362|13358|13348|13344|0
1615375500000|2021-03-10 11:25:00|13354|13352|13348|13344|13358|13356|13344|13342|0
1615375800000|2021-03-10 11:30:00|13350|13346|13350|13348|13356|13354|13348|13346|0
1615376100000|2021-03-10 11:35:00|13348|13346|13370|13368|13372|13370|13348|13346|0
1615376400000|2021-03-10 11:40:00|13368|13366|13370|13368|13374|13370|13362|13360|0
1615376700000|2021-03-10 11:45:00|13368|13366|13360|13358|13370|13368|13360|13358|0
1615377000000|2021-03-10 11:50:00|13362|13360|13390|13388|13390|13388|13362|13360|0
1615377300000|2021-03-10 11:55:00|13392|13386|13412|13410|13416|13414|13388|13386|0
1615377600000|2021-03-10 12:00:00|13426|13408|13408|13406|13426|13414|13400|13396|5631
1615377900000|2021-03-10 12:05:00|13410|13408|13400|13398|13416|13412|13400|13398|3127
1615378200000|2021-03-10 12:10:00|13402|13400|13426|13422|13426|13424|13402|13400|4492
1615378500000|2021-03-10 12:15:00|13424|13420|13408|13406|13428|13426|13406|13402|3561
1615378800000|2021-03-10 12:20:00|13406|13404|13404|13400|13410|13406|13400|13396|2668
1615379100000|2021-03-10 12:25:00|13406|13402|13404|13400|13410|13406|13400|13396|2265
1615379400000|2021-03-10 12:30:00|13402|13398|13406|13404|13406|13404|13398|13394|5226
1615379700000|2021-03-10 12:35:00|13408|13406|13408|13406|13420|13416|13406|13402|3719
1615380000000|2021-03-10 12:40:00|13410|13404|13408|13404|13416|13412|13406|13402|2281
1615380300000|2021-03-10 12:45:00|13410|13406|13422|13420|13424|13420|13408|13404|1150
1615380600000|2021-03-10 12:50:00|13424|13422|13424|13420|13426|13424|13416|13412|936
1615380900000|2021-03-10 12:55:00|13426|13422|13430|13426|13434|13432|13416|13414|6416
1615381200000|2021-03-10 13:00:00|13432|13428|13432|13430|13436|13432|13428|13426|1300
1615381500000|2021-03-10 13:05:00|13430|13428|13440|13438|13442|13440|13412|13410|3287
1615381800000|2021-03-10 13:10:00|13438|13436|13462|13460|13464|13460|13436|13434|12254
1615382100000|2021-03-10 13:15:00|13460|13458|13450|13446|13464|13460|13438|13434|4479
1615382400000|2021-03-10 13:20:00|13448|13444|13442|13440|13448|13446|13438|13436|2047
1615382700000|2021-03-10 13:25:00|13444|13442|13436|13434|13448|13444|13434|13430|4556
1615383000000|2021-03-10 13:30:00|13438|13436|13478|13474|13488|13484|13438|13436|10152
1615383300000|2021-03-10 13:35:00|13480|13476|13464|13462|13484|13482|13450|13446|7005
1615383600000|2021-03-10 13:40:00|13466|13460|13468|13464|13472|13468|13450|13446|1950
1615383900000|2021-03-10 13:45:00|13470|13466|13478|13474|13488|13486|13464|13462|6634
1615384200000|2021-03-10 13:50:00|13480|13476|13480|13478|13482|13480|13472|13468|4013
1615384500000|2021-03-10 13:55:00|13482|13480|13486|13482|13490|13488|13472|13470|17793
1615384800000|2021-03-10 14:00:00|13484|13484|13484|13480|13486|13484|13470|13466|3590
1615385100000|2021-03-10 14:05:00|13486|13482|13488|13486|13490|13488|13476|13472|3016
1615385400000|2021-03-10 14:10:00|13490|13484|13506|13502|13508|13504|13490|13484|14706
1615385700000|2021-03-10 14:15:00|13504|13500|13506|13502|13512|13510|13492|13488|11113
1615386000000|2021-03-10 14:20:00|13504|13500|13506|13502|13506|13502|13494|13492|6822
1615386300000|2021-03-10 14:25:00|13504|13500|13504|13500|13514|13510|13494|13490|3535
1615386600000|2021-03-10 14:30:00|13506|13502|13512|13510|13526|13522|13486|13484|14920
1615386900000|2021-03-10 14:35:00|13510|13508|13516|13512|13526|13524|13500|13496|19006
1615387200000|2021-03-10 14:40:00|13514|13510|13540|13536|13544|13540|13506|13502|8318
1615387500000|2021-03-10 14:45:00|13542|13538|13528|13526|13550|13548|13518|13514|13681
1615387800000|2021-03-10 14:50:00|13530|13528|13540|13538|13550|13548|13528|13524|9050
1615388100000|2021-03-10 14:55:00|13538|13536|13530|13528|13554|13552|13528|13526|29543
1615388400000|2021-03-10 15:00:00|13532|13530|13554|13552|13554|13552|13532|13528|12067
1615388700000|2021-03-10 15:05:00|13556|13550|13550|13546|13556|13554|13532|13528|17488
1615389000000|2021-03-10 15:10:00|13552|13548|13558|13554|13570|13566|13550|13548|40898
1615389300000|2021-03-10 15:15:00|13560|13556|13560|13558|13568|13566|13556|13554|8039
1615389600000|2021-03-10 15:20:00|13562|13556|13554|13552|13566|13564|13544|13542|15104
1615389900000|2021-03-10 15:25:00|13552|13550|13528|13526|13556|13554|13526|13522|30380
1615390200000|2021-03-10 15:30:00|13530|13524|13550|13546|13550|13548|13526|13524|14588
1615390500000|2021-03-10 15:35:00|13552|13548|13528|13526|13552|13550|13528|13526|11528
1615390800000|2021-03-10 15:40:00|13530|13528|13518|13516|13532|13530|13512|13510|17326
1615391100000|2021-03-10 15:45:00|13520|13514|13538|13536|13542|13538|13512|13508|20646
1615391400000|2021-03-10 15:50:00|13536|13534|13518|13516|13536|13534|13504|13502|10287
1615391700000|2021-03-10 15:55:00|13520|13518|13522|13520|13528|13524|13514|13510|20284
1615392000000|2021-03-10 16:00:00|13520|13518|13544|13540|13548|13544|13512|13508|26077
1615392300000|2021-03-10 16:05:00|13542|13538|13532|13530|13546|13544|13530|13526|9249
1615392600000|2021-03-10 16:10:00|13534|13526|13552|13548|13560|13554|13528|13522|2431
1615392900000|2021-03-10 16:15:00|13550|13544|13534|13528|13554|13550|13526|13522|4126
1615393200000|2021-03-10 16:20:00|13536|13530|13540|13534|13542|13538|13530|13526|5035
1615393500000|2021-03-10 16:25:00|13542|13536|13536|13530|13548|13544|13530|13526|3296
1615449600000|2021-03-11 08:00:00|13570|13540|13648|13644|13648|13644|13548|13540|75994
1615449900000|2021-03-11 08:05:00|13646|13642|13624|13620|13660|13656|13612|13610|29969
1615450200000|2021-03-11 08:10:00|13622|13618|13610|13608|13638|13636|13602|13600|7213
1615450500000|2021-03-11 08:15:00|13612|13610|13630|13626|13640|13638|13612|13608|10483
1615450800000|2021-03-11 08:20:00|13628|13624|13612|13608|13634|13632|13590|13588|9520
1615451100000|2021-03-11 08:25:00|13610|13606|13604|13598|13616|13614|13598|13594|6683
1615451400000|2021-03-11 08:30:00|13602|13596|13592|13588|13604|13598|13584|13582|5008
1615451700000|2021-03-11 08:35:00|13590|13586|13616|13614|13620|13618|13586|13582|4462
1615452000000|2021-03-11 08:40:00|13614|13612|13612|13608|13624|13622|13606|13604|6484
1615452300000|2021-03-11 08:45:00|13610|13610|13614|13610|13618|13612|13598|13596|5888
1615452600000|2021-03-11 08:50:00|13612|13612|13626|13624|13628|13626|13610|13608|6745
1615452900000|2021-03-11 08:55:00|13624|13622|13626|13624|13628|13626|13612|13610|5214
1615453200000|2021-03-11 09:00:00|13628|13626|13640|13638|13644|13642|13622|13620|21248
1615453500000|2021-03-11 09:05:00|13638|13636|13664|13662|13668|13666|13634|13632|23904
1615453800000|2021-03-11 09:10:00|13666|13660|13700|13694|13704|13700|13666|13660|23849
1615454100000|2021-03-11 09:15:00|13702|13696|13690|13686|13708|13702|13690|13686|12316
1615454400000|2021-03-11 09:20:00|13688|13684|13664|13662|13688|13686|13662|13660|10147
1615454700000|2021-03-11 09:25:00|13662|13660|13628|13626|13664|13662|13628|13626|7278
1615455000000|2021-03-11 09:30:00|13626|13624|13628|13624|13640|13638|13622|13620|10021
1615455300000|2021-03-11 09:35:00|13630|13626|13630|13628|13632|13630|13618|13612|7231
1615455600000|2021-03-11 09:40:00|13628|13626|13628|13626|13632|13628|13608|13606|6584
1615455900000|2021-03-11 09:45:00|13626|13624|13632|13628|13634|13632|13624|13622|2937
1615456200000|2021-03-11 09:50:00|13630|13626|13634|13632|13634|13632|13612|13610|21334
1615456500000|2021-03-11 09:55:00|13632|13630|13622|13620|13634|13630|13616|13614|2202
1615456800000|2021-03-11 10:00:00|13624|13622|13638|13634|13648|13646|13622|13620|7559
1615457100000|2021-03-11 10:05:00|13636|13636|13636|13632|13644|13640|13630|13628|3985
1615457400000|2021-03-11 10:10:00|13638|13634|13622|13618|13638|13634|13620|13616|4149
1615457700000|2021-03-11 10:15:00|13620|13616|13616|13612|13620|13616|13610|13608|2663
1615458000000|2021-03-11 10:20:00|13614|13614|13620|13618|13622|13620|13612|13610|3660
1615458300000|2021-03-11 10:25:00|13622|13620|13632|13630|13638|13636|13622|13618|4595
1615458600000|2021-03-11 10:30:00|13634|13632|13610|13608|13634|13632|13610|13606|4084
1615458900000|2021-03-11 10:35:00|13608|13606|13616|13612|13622|13618|13600|13596|10766
1615459200000|2021-03-11 10:40:00|13614|13614|13646|13644|13650|13646|13614|13614|4886
1615459500000|2021-03-11 10:45:00|13644|13642|13652|13650|13654|13652|13640|13636|5673
1615459800000|2021-03-11 10:50:00|13650|13648|13636|13634|13658|13656|13636|13632|5254
1615460100000|2021-03-11 10:55:00|13634|13632|13624|13622|13636|13634|13624|13622|3715
1615460400000|2021-03-11 11:00:00|13622|13620|13604|13602|13634|13630|13600|13598|8195
1615460700000|2021-03-11 11:05:00|13602|13600|13610|13608|13610|13608|13602|13598|3933
1615461000000|2021-03-11 11:10:00|13612|13610|13626|13624|13630|13628|13608|13604|3109
1615461300000|2021-03-11 11:15:00|13624|13622|13612|13608|13624|13622|13604|13598|12966
1615461600000|2021-03-11 11:20:00|13610|13610|13600|13598|13616|13614|13600|13598|1636
1615461900000|2021-03-11 11:25:00|13598|13596|13598|13594|13610|13606|13592|13590|5744
1615462200000|2021-03-11 11:30:00|13596|13592|13614|13610|13614|13610|13592|13588|3356
1615462500000|2021-03-11 11:35:00|13612|13608|13614|13612|13616|13614|13600|13596|3746
1615462800000|2021-03-11 11:40:00|13612|13610|13608|13604|13612|13612|13606|13602|3055
1615463100000|2021-03-11 11:45:00|13606|13606|13616|13614|13624|13622|13606|13604|5603
1615463400000|2021-03-11 11:50:00|13614|13612|13626|13622|13630|13628|13608|13606|9590
1615463700000|2021-03-11 11:55:00|13624|13624|13614|13610|13626|13624|13608|13606|2696
1615464000000|2021-03-11 12:00:00|13620|13600|13616|13614|13620|13614|13604|13600|5632
1615464300000|2021-03-11 12:05:00|13614|13612|13614|13612|13614|13612|13610|13606|2239
1615464600000|2021-03-11 12:10:00|13616|13614|13614|13612|13622|13618|13610|13606|2041
1615464900000|2021-03-11 12:15:00|13616|13614|13612|13610|13620|13616|13612|13610|1972
1615465200000|2021-03-11 12:20:00|13614|13612|13622|13620|13626|13622|13612|13610|3250
1615465500000|2021-03-11 12:25:00|13620|13618|13644|13642|13644|13642|13620|13618|4465
1615465800000|2021-03-11 12:30:00|13642|13640|13626|13622|13644|13640|13624|13620|2667
1615466100000|2021-03-11 12:35:00|13624|13620|13630|13628|13632|13630|13618|13616|1978
1615466400000|2021-03-11 12:40:00|13628|13626|13626|13624|13632|13628|13618|13616|3361
1615466700000|2021-03-11 12:45:00|13628|13626|13644|13640|13670|13666|13628|13624|20447
1615467000000|2021-03-11 12:50:00|13646|13644|13632|13626|13648|13646|13628|13626|5886
1615467300000|2021-03-11 12:55:00|13634|13628|13656|13652|13658|13654|13634|13628|6699
1615467600000|2021-03-11 13:00:00|13658|13654|13662|13658|13678|13674|13656|13652|10643
1615467900000|2021-03-11 13:05:00|13664|13660|13660|13658|13668|13664|13650|13646|2530
1615468200000|2021-03-11 13:10:00|13658|13656|13642|13638|13666|13662|13640|13638|5563
1615468500000|2021-03-11 13:15:00|13640|13640|13644|13640|13648|13646|13638|13636|4785
1615468800000|2021-03-11 13:20:00|13642|13638|13636|13634|13648|13644|13636|13634|8326
1615469100000|2021-03-11 13:25:00|13638|13636|13632|13628|13640|13638|13630|13628|2340
1615469400000|2021-03-11 13:30:00|13630|13626|13648|13646|13648|13646|13624|13622|3820
1615469700000|2021-03-11 13:35:00|13650|13644|13646|13644|13664|13662|13644|13642|15355
1615470000000|2021-03-11 13:40:00|13648|13646|13652|13650|13662|13660|13642|13640|7011
1615470300000|2021-03-11 13:45:00|13650|13648|13628|13624|13652|13650|13618|13616|8745
1615470600000|2021-03-11 13:50:00|13626|13622|13636|13634|13642|13638|13620|13618|7435
1615470900000|2021-03-11 13:55:00|13634|13632|13654|13652|13660|13658|13632|13630|13736
1615471200000|2021-03-11 14:00:00|13652|13650|13656|13654|13668|13666|13644|13642|16616
1615471500000|2021-03-11 14:05:00|13654|13652|13632|13628|13658|13656|13624|13622|15182
1615471800000|2021-03-11 14:10:00|13630|13630|13614|13612|13632|13630|13612|13610|6922
1615472100000|2021-03-11 14:15:00|13616|13610|13614|13612|13628|13626|13610|13608|8146
1615472400000|2021-03-11 14:20:00|13616|13614|13628|13626|13638|13636|13614|13612|6944
1615472700000|2021-03-11 14:25:00|13630|13624|13626|13624|13634|13632|13622|13620|7471
1615473000000|2021-03-11 14:30:00|13628|13626|13634|13632|13640|13638|13616|13612|6421
1615473300000|2021-03-11 14:35:00|13632|13630|13614|13612|13634|13630|13590|13588|15808
1615473600000|2021-03-11 14:40:00|13616|13614|13614|13612|13624|13622|13608|13606|7875
1615473900000|2021-03-11 14:45:00|13612|13610|13640|13638|13642|13640|13612|13610|15665
1615474200000|2021-03-11 14:50:00|13638|13636|13658|13656|13660|13658|13632|13630|8514
1615474500000|2021-03-11 14:55:00|13660|13658|13668|13666|13678|13676|13650|13646|17315
1615474800000|2021-03-11 15:00:00|13670|13668|13678|13674|13682|13680|13658|13654|17410
1615475100000|2021-03-11 15:05:00|13676|13672|13686|13684|13692|13690|13674|13672|11765
1615475400000|2021-03-11 15:10:00|13688|13686|13664|13662|13692|13690|13664|13662|7404
1615475700000|2021-03-11 15:15:00|13666|13664|13646|13644|13676|13674|13636|13634|7591
1615476000000|2021-03-11 15:20:00|13648|13646|13668|13666|13676|13672|13646|13642|9983
1615476300000|2021-03-11 15:25:00|13670|13668|13674|13670|13682|13678|13670|13668|5340
1615476600000|2021-03-11 15:30:00|13672|13672|13684|13682|13686|13684|13672|13670|10927
1615476900000|2021-03-11 15:35:00|13682|13680|13674|13672|13686|13684|13672|13670|6074
1615477200000|2021-03-11 15:40:00|13676|13674|13668|13666|13680|13676|13668|13666|4457
1615477500000|2021-03-11 15:45:00|13666|13664|13648|13646|13666|13664|13638|13636|9019
1615477800000|2021-03-11 15:50:00|13650|13648|13654|13652|13660|13658|13650|13648|9361
1615478100000|2021-03-11 15:55:00|13656|13654|13640|13638|13658|13656|13640|13638|5375
1615478400000|2021-03-11 16:00:00|13642|13640|13640|13638|13646|13642|13638|13636|7353
1615478700000|2021-03-11 16:05:00|13638|13636|13656|13654|13656|13654|13638|13634|7021
1615479000000|2021-03-11 16:10:00|13658|13656|13658|13656|13666|13664|13656|13654|9530
1615479300000|2021-03-11 16:15:00|13656|13654|13676|13674|13678|13674|13654|13652|7787
1615479600000|2021-03-11 16:20:00|13674|13672|13672|13670|13676|13674|13668|13666|6506
1615479900000|2021-03-11 16:25:00|13670|13668|13666|13662|13676|13674|13654|13652|20826
1615536000000|2021-03-12 08:00:00|13560|13550|13536|13530|13560|13550|13514|13506|43758
1615536300000|2021-03-12 08:05:00|13538|13532|13508|13502|13544|13538|13476|13472|18126
1615536600000|2021-03-12 08:10:00|13506|13504|13510|13504|13518|13514|13468|13466|16925
1615536900000|2021-03-12 08:15:00|13512|13506|13510|13506|13548|13546|13500|13494|22360
1615537200000|2021-03-12 08:20:00|13512|13508|13530|13526|13540|13536|13500|13496|11827
1615537500000|2021-03-12 08:25:00|13528|13524|13540|13534|13550|13548|13522|13518|9484
1615537800000|2021-03-12 08:30:00|13538|13532|13518|13516|13546|13544|13518|13512|5374
1615538100000|2021-03-12 08:35:00|13516|13514|13516|13514|13538|13536|13512|13510|8081
1615538400000|2021-03-12 08:40:00|13514|13512|13536|13534|13538|13536|13512|13508|5567
1615538700000|2021-03-12 08:45:00|13538|13536|13522|13520|13546|13544|13520|13516|5376
1615539000000|2021-03-12 08:50:00|13524|13522|13558|13556|13560|13558|13506|13504|18338
1615539300000|2021-03-12 08:55:00|13560|13554|13540|13536|13572|13570|13540|13536|6278
1615539600000|2021-03-12 09:00:00|13538|13534|13524|13522|13540|13536|13518|13514|5356
1615539900000|2021-03-12 09:05:00|13526|13524|13532|13530|13536|13534|13522|13518|9498
1615540200000|2021-03-12 09:10:00|13530|13528|13524|13522|13534|13532|13520|13518|3769
1615540500000|2021-03-12 09:15:00|13526|13524|13522|13520|13528|13526|13514|13510|5125
1615540800000|2021-03-12 09:20:00|13524|13522|13514|13512|13528|13524|13508|13506|5072
1615541100000|2021-03-12 09:25:00|13516|13514|13516|13512|13522|13520|13508|13506|5727
1615541400000|2021-03-12 09:30:00|13514|13510|13526|13522|13530|13528|13512|13508|3644
1615541700000|2021-03-12 09:35:00|13524|13520|13516|13512|13528|13526|13514|13512|2281
1615542000000|2021-03-12 09:40:00|13514|13510|13526|13524|13526|13524|13508|13506|8152
1615542300000|2021-03-12 09:45:00|13524|13522|13520|13518|13528|13526|13516|13514|4668
1615542600000|2021-03-12 09:50:00|13518|13516|13524|13522|13528|13526|13510|13506|4688
1615542900000|2021-03-12 09:55:00|13526|13520|13534|13532|13540|13538|13522|13520|4532
1615543200000|2021-03-12 10:00:00|13536|13534|13534|13530|13548|13546|13530|13528|2965
1615543500000|2021-03-12 10:05:00|13532|13528|13540|13538|13548|13546|13528|13526|8931
1615543800000|2021-03-12 10:10:00|13538|13536|13544|13542|13544|13542|13528|13526|4911
1615544100000|2021-03-12 10:15:00|13546|13544|13548|13546|13548|13546|13540|13538|4374
1615544400000|2021-03-12 10:20:00|13546|13544|13530|13528|13550|13548|13526|13524|4259
1615544700000|2021-03-12 10:25:00|13528|13526|13530|13526|13534|13532|13522|13518|6550
1615545000000|2021-03-12 10:30:00|13528|13524|13538|13536|13542|13540|13526|13524|4955
1615545300000|2021-03-12 10:35:00|13540|13538|13552|13550|13556|13554|13534|13532|8964
1615545600000|2021-03-12 10:40:00|13550|13548|13552|13550|13552|13550|13542|13540|2933
1615545900000|2021-03-12 10:45:00|13550|13548|13552|13548|13560|13556|13544|13542|8748
1615546200000|2021-03-12 10:50:00|13550|13546|13548|13546|13560|13558|13542|13540|21714
1615546500000|2021-03-12 10:55:00|13546|13544|13554|13552|13558|13556|13546|13544|21020
1615546800000|2021-03-12 11:00:00|13552|13550|13544|13542|13552|13550|13532|13530|5552
1615547100000|2021-03-12 11:05:00|13542|13540|13548|13546|13550|13548|13538|13536|4955
1615547400000|2021-03-12 11:10:00|13546|13544|13550|13548|13566|13564|13546|13544|5136
1615547700000|2021-03-12 11:15:00|13552|13550|13542|13540|13556|13554|13542|13540|8302
1615548000000|2021-03-12 11:20:00|13544|13542|13528|13524|13544|13542|13528|13524|3345
1615548300000|2021-03-12 11:25:00|13526|13526|13518|13516|13534|13532|13516|13512|8110
1615548600000|2021-03-12 11:30:00|13516|13514|13518|13516|13526|13524|13508|13504|11020
1615548900000|2021-03-12 11:35:00|13516|13514|13512|13510|13520|13518|13508|13504|4021
1615549200000|2021-03-12 11:40:00|13514|13512|13502|13500|13516|13514|13490|13488|4098
1615549500000|2021-03-12 11:45:00|13500|13498|13504|13500|13508|13506|13490|13488|2923
1615549800000|2021-03-12 11:50:00|13506|13502|13518|13514|13524|13522|13504|13500|3299
1615550100000|2021-03-12 11:55:00|13516|13516|13498|13496|13518|13516|13498|13494|3403
1615550400000|2021-03-12 12:00:00|13510|13500|13508|13506|13522|13520|13498|13496|80103
1615550700000|2021-03-12 12:05:00|13510|13504|13506|13504|13510|13508|13500|13496|4056
1615551000000|2021-03-12 12:10:00|13508|13506|13498|13494|13508|13506|13492|13488|1803
1615551300000|2021-03-12 12:15:00|13500|13496|13486|13482|13508|13504|13484|13480|5395
1615551600000|2021-03-12 12:20:00|13488|13484|13484|13482|13492|13488|13484|13482|3626
1615551900000|2021-03-12 12:25:00|13482|13480|13470|13468|13488|13484|13470|13468|1889
1615552200000|2021-03-12 12:30:00|13468|13466|13480|13478|13486|13482|13468|13464|4294
1615552500000|2021-03-12 12:35:00|13482|13480|13490|13488|13494|13490|13482|13478|3136
1615552800000|2021-03-12 12:40:00|13488|13486|13502|13500|13504|13502|13488|13484|4026
1615553100000|2021-03-12 12:45:00|13500|13498|13506|13504|13506|13504|13496|13492|3615
1615553400000|2021-03-12 12:50:00|13508|13506|13502|13500|13512|13508|13500|13498|4653
1615553700000|2021-03-12 12:55:00|13504|13502|13502|13498|13506|13504|13498|13494|4107
1615554000000|2021-03-12 13:00:00|13500|13496|13498|13496|13502|13500|13488|13484|5145
1615554300000|2021-03-12 13:05:00|13500|13498|13492|13488|13502|13500|13488|13486|2801
1615554600000|2021-03-12 13:10:00|13494|13490|13484|13482|13496|13494|13484|13480|4631
1615554900000|2021-03-12 13:15:00|13486|13484|13492|13490|13498|13496|13484|13482|4931
1615555200000|2021-03-12 13:20:00|13490|13488|13498|13494|13500|13498|13490|13488|1908
1615555500000|2021-03-12 13:25:00|13496|13496|13494|13492|13504|13502|13494|13492|6300
1615555800000|2021-03-12 13:30:00|13492|13490|13498|13496|13500|13498|13490|13488|7622
1615556100000|2021-03-12 13:35:00|13500|13498|13502|13498|13502|13500|13486|13484|5032
1615556400000|2021-03-12 13:40:00|13500|13496|13480|13478|13502|13496|13478|13476|5050
1615556700000|2021-03-12 13:45:00|13482|13480|13470|13468|13482|13480|13468|13466|4103
1615557000000|2021-03-12 13:50:00|13468|13466|13472|13470|13474|13472|13460|13458|3942
1615557300000|2021-03-12 13:55:00|13474|13472|13466|13464|13474|13472|13462|13460|2543
1615557600000|2021-03-12 14:00:00|13464|13462|13464|13462|13472|13470|13460|13458|5713
1615557900000|2021-03-12 14:05:00|13462|13460|13468|13466|13476|13474|13460|13458|4487
1615558200000|2021-03-12 14:10:00|13470|13468|13460|13458|13474|13470|13460|13458|5200
1615558500000|2021-03-12 14:15:00|13462|13460|13458|13456|13468|13466|13458|13454|3872
1615558800000|2021-03-12 14:20:00|13460|13458|13462|13458|13470|13468|13456|13454|7755
1615559100000|2021-03-12 14:25:00|13464|13460|13462|13460|13468|13466|13454|13452|9447
1615559400000|2021-03-12 14:30:00|13464|13458|13492|13490|13498|13496|13458|13456|13893
1615559700000|2021-03-12 14:35:00|13494|13492|13496|13494|13498|13496|13482|13480|11700
1615560000000|2021-03-12 14:40:00|13494|13492|13512|13510|13518|13516|13492|13490|19726
1615560300000|2021-03-12 14:45:00|13514|13512|13486|13484|13518|13516|13480|13478|11685
1615560600000|2021-03-12 14:50:00|13488|13486|13492|13490|13500|13498|13486|13482|9341
1615560900000|2021-03-12 14:55:00|13490|13488|13494|13492|13496|13494|13488|13484|6813
1615561200000|2021-03-12 15:00:00|13496|13494|13500|13498|13510|13508|13488|13486|8124
1615561500000|2021-03-12 15:05:00|13502|13500|13510|13508|13516|13514|13498|13496|8478
1615561800000|2021-03-12 15:10:00|13512|13510|13500|13496|13514|13512|13496|13494|8157
1615562100000|2021-03-12 15:15:00|13502|13498|13500|13498|13506|13504|13498|13494|10138
1615562400000|2021-03-12 15:20:00|13498|13496|13492|13490|13502|13500|13488|13486|10222
1615562700000|2021-03-12 15:25:00|13494|13492|13494|13492|13496|13494|13482|13480|9802
1615563000000|2021-03-12 15:30:00|13492|13490|13498|13496|13502|13500|13488|13486|6239
1615563300000|2021-03-12 15:35:00|13496|13494|13514|13510|13518|13514|13488|13486|5511
1615563600000|2021-03-12 15:40:00|13512|13508|13510|13508|13514|13510|13502|13500|5868
1615563900000|2021-03-12 15:45:00|13508|13506|13514|13510|13514|13512|13504|13502|6436
1615564200000|2021-03-12 15:50:00|13512|13508|13514|13510|13522|13518|13506|13504|5920
1615564500000|2021-03-12 15:55:00|13512|13512|13506|13504|13520|13518|13504|13500|6036
1615564800000|2021-03-12 16:00:00|13508|13506|13498|13496|13514|13512|13492|13490|12504
1615565100000|2021-03-12 16:05:00|13500|13500|13510|13508|13514|13512|13498|13496|6916
1615565400000|2021-03-12 16:10:00|13512|13510|13500|13498|13514|13512|13498|13494|9179
1615565700000|2021-03-12 16:15:00|13502|13500|13504|13502|13508|13506|13500|13498|6859
1615566000000|2021-03-12 16:20:00|13506|13504|13516|13514|13524|13522|13506|13504|13319
1615566300000|2021-03-12 16:25:00|13518|13516|13528|13522|13528|13524|13512|13510|11126
1615795200000|2021-03-15 08:00:00|13476|13474|13526|13518|13528|13522|13424|13410|44731
1615795500000|2021-03-15 08:05:00|13528|13520|13560|13554|13586|13580|13528|13520|20545
1615795800000|2021-03-15 08:10:00|13558|13552|13580|13576|13594|13592|13556|13552|11896
1615796100000|2021-03-15 08:15:00|13578|13578|13570|13566|13596|13590|13568|13566|13852
1615796400000|2021-03-15 08:20:00|13568|13568|13576|13574|13576|13574|13550|13548|4895
1615796700000|2021-03-15 08:25:00|13578|13576|13556|13552|13580|13578|13542|13538|3007
1615797000000|2021-03-15 08:30:00|13554|13550|13536|13532|13564|13560|13524|13522|7078
1615797300000|2021-03-15 08:35:00|13538|13534|13536|13532|13548|13546|13530|13526|9212
1615797600000|2021-03-15 08:40:00|13534|13530|13550|13546|13550|13548|13530|13528|5017
1615797900000|2021-03-15 08:45:00|13552|13548|13542|13540|13558|13554|13538|13536|3258
1615798200000|2021-03-15 08:50:00|13540|13538|13548|13544|13560|13556|13538|13536|3322
1615798500000|2021-03-15 08:55:00|13546|13546|13542|13538|13548|13546|13538|13536|1919
1615798800000|2021-03-15 09:00:00|13544|13540|13534|13530|13548|13546|13530|13528|1592
1615799100000|2021-03-15 09:05:00|13532|13528|13542|13540|13542|13540|13530|13528|4408
1615799400000|2021-03-15 09:10:00|13540|13538|13544|13542|13544|13542|13538|13534|700
1615799700000|2021-03-15 09:15:00|13542|13540|13556|13554|13558|13554|13538|13536|5737
1615800000000|2021-03-15 09:20:00|13558|13552|13576|13572|13576|13572|13550|13548|8847
1615800300000|2021-03-15 09:25:00|13574|13574|13588|13584|13588|13586|13570|13568|12452
1615800600000|2021-03-15 09:30:00|13586|13586|13596|13592|13596|13592|13586|13584|10098
1615800900000|2021-03-15 09:35:00|13598|13594|13596|13594|13600|13598|13590|13586|9537
1615801200000|2021-03-15 09:40:00|13598|13592|13590|13586|13598|13592|13582|13580|3508
1615801500000|2021-03-15 09:45:00|13592|13588|13600|13598|13600|13598|13578|13576|4141
1615801800000|2021-03-15 09:50:00|13598|13596|13590|13588|13598|13596|13588|13584|2266
1615802100000|2021-03-15 09:55:00|13592|13590|13582|13580|13600|13596|13578|13576|5661
1615802400000|2021-03-15 10:00:00|13580|13578|13598|13596|13600|13596|13574|13572|3347
1615802700000|2021-03-15 10:05:00|13600|13598|13596|13594|13606|13602|13594|13592|8268
1615803000000|2021-03-15 10:10:00|13598|13596|13590|13588|13602|13600|13588|13586|6008
1615803300000|2021-03-15 10:15:00|13588|13586|13580|13578|13588|13586|13578|13574|1573
1615803600000|2021-03-15 10:20:00|13578|13576|13588|13584|13590|13586|13572|13570|6801
1615803900000|2021-03-15 10:25:00|13586|13586|13584|13580|13588|13586|13578|13576|2690
1615804200000|2021-03-15 10:30:00|13586|13582|13570|13568|13586|13584|13568|13566|2251
1615804500000|2021-03-15 10:35:00|13568|13566|13556|13554|13570|13568|13554|13550|5270
1615804800000|2021-03-15 10:40:00|13554|13552|13558|13556|13562|13558|13554|13550|2541
1615805100000|2021-03-15 10:45:00|13560|13554|13562|13558|13578|13576|13556|13554|9722
1615805400000|2021-03-15 10:50:00|13564|13560|13552|13550|13564|13560|13552|13550|1158
1615805700000|2021-03-15 10:55:00|13554|13552|13548|13546|13556|13554|13546|13544|3958
1615806000000|2021-03-15 11:00:00|13546|13544|13546|13542|13548|13546|13544|13542|1990
1615806300000|2021-03-15 11:05:00|13542|13540|13534|13532|13544|13542|13528|13526|9508
1615806600000|2021-03-15 11:10:00|13532|13530|13536|13532|13536|13534|13524|13522|3594
1615806900000|2021-03-15 11:15:00|13534|13534|13530|13528|13542|13538|13530|13528|2124
1615807200000|2021-03-15 11:20:00|13528|13526|13500|13498|13530|13528|13500|13498|3144
1615807500000|2021-03-15 11:25:00|13502|13496|13482|13480|13504|13502|13482|13480|3076
1615807800000|2021-03-15 11:30:00|13480|13478|13486|13484|13490|13486|13480|13476|2747
1615808100000|2021-03-15 11:35:00|13488|13486|13486|13482|13490|13486|13482|13480|2182
1615808400000|2021-03-15 11:40:00|13484|13480|13496|13494|13500|13496|13484|13480|4709
1615808700000|2021-03-15 11:45:00|13494|13492|13486|13484|13500|13498|13482|13480|4379
1615809000000|2021-03-15 11:50:00|13488|13486|13486|13484|13490|13486|13482|13480|4759
1615809300000|2021-03-15 11:55:00|13488|13486|13470|13468|13488|13486|13470|13466|6953
1615809600000|2021-03-15 12:00:00|13468|13466|13478|13476|13480|13476|13466|13464|3005
1615809900000|2021-03-15 12:05:00|13476|13474|13468|13464|13480|13478|13462|13460|2466
1615810200000|2021-03-15 12:10:00|13466|13462|13458|13456|13466|13462|13454|13452|2155
1615810500000|2021-03-15 12:15:00|13456|13454|13450|13448|13458|13454|13448|13446|2555
1615810800000|2021-03-15 12:20:00|13452|13450|13458|13456|13462|13458|13448|13446|4131
1615811100000|2021-03-15 12:25:00|13454|13454|13452|13450|13460|13458|13442|13440|3696
1615811400000|2021-03-15 12:30:00|13450|13448|13430|13428|13454|13452|13430|13428|8738
1615811700000|2021-03-15 12:35:00|13432|13430|13432|13430|13438|13434|13428|13424|3713
1615812000000|2021-03-15 12:40:00|13434|13432|13442|13440|13450|13446|13430|13428|7754
1615812300000|2021-03-15 12:45:00|13444|13442|13440|13438|13446|13444|13434|13432|3849
1615812600000|2021-03-15 12:50:00|13438|13436|13460|13458|13460|13458|13438|13436|3115
1615812900000|2021-03-15 12:55:00|13462|13460|13474|13472|13480|13478|13462|13458|4532
1615813200000|2021-03-15 13:00:00|13476|13474|13482|13480|13484|13482|13472|13470|12037
1615813500000|2021-03-15 13:05:00|13480|13478|13500|13498|13506|13504|13480|13478|4876
1615813800000|2021-03-15 13:10:00|13502|13496|13478|13474|13502|13498|13476|13472|1647
1615814100000|2021-03-15 13:15:00|13476|13472|13482|13480|13484|13482|13476|13472|2237
1615814400000|2021-03-15 13:20:00|13480|13478|13480|13478|13488|13484|13476|13474|1261
1615814700000|2021-03-15 13:25:00|13482|13480|13482|13480|13490|13488|13480|13478|2277
1615815000000|2021-03-15 13:30:00|13480|13478|13484|13480|13498|13496|13476|13474|8854
1615815300000|2021-03-15 13:35:00|13482|13478|13484|13480|13492|13488|13478|13474|3223
1615815600000|2021-03-15 13:40:00|13482|13478|13482|13480|13494|13492|13478|13474|4160
1615815900000|2021-03-15 13:45:00|13480|13478|13486|13482|13494|13492|13478|13476|3753
1615816200000|2021-03-15 13:50:00|13488|13484|13492|13488|13496|13492|13480|13478|9177
1615816500000|2021-03-15 13:55:00|13490|13486|13492|13490|13496|13492|13484|13480|3647
1615816800000|2021-03-15 14:00:00|13490|13488|13486|13482|13496|13492|13480|13476|5220
1615817100000|2021-03-15 14:05:00|13484|13480|13486|13484|13488|13486|13480|13476|4032
1615817400000|2021-03-15 14:10:00|13488|13486|13494|13490|13498|13496|13486|13484|2354
1615817700000|2021-03-15 14:15:00|13492|13492|13490|13488|13496|13494|13480|13476|5730
1615818000000|2021-03-15 14:20:00|13488|13486|13488|13486|13494|13492|13484|13480|3044
1615818300000|2021-03-15 14:25:00|13490|13488|13484|13482|13498|13496|13474|13472|3206
1615818600000|2021-03-15 14:30:00|13486|13480|13480|13476|13488|13484|13474|13472|7072
1615818900000|2021-03-15 14:35:00|13482|13478|13474|13472|13486|13484|13466|13462|8581
1615819200000|2021-03-15 14:40:00|13472|13470|13462|13460|13480|13476|13462|13460|6877
1615819500000|2021-03-15 14:45:00|13460|13458|13444|13440|13460|13458|13442|13438|9083
1615819800000|2021-03-15 14:50:00|13442|13442|13440|13438|13444|13442|13436|13432|3446
1615820100000|2021-03-15 14:55:00|13442|13440|13438|13436|13444|13442|13430|13428|7597
1615820400000|2021-03-15 15:00:00|13436|13434|13460|13458|13462|13458|13432|13430|5624
1615820700000|2021-03-15 15:05:00|13462|13460|13448|13446|13468|13466|13448|13446|11613
1615821000000|2021-03-15 15:10:00|13450|13448|13444|13442|13452|13448|13442|13438|7559
1615821300000|2021-03-15 15:15:00|13446|13444|13446|13442|13450|13448|13440|13438|9060
1615821600000|2021-03-15 15:20:00|13444|13440|13436|13434|13444|13440|13430|13428|6262
1615821900000|2021-03-15 15:25:00|13434|13432|13428|13426|13436|13434|13420|13416|8147
1615822200000|2021-03-15 15:30:00|13426|13424|13420|13418|13430|13428|13418|13416|9984
1615822500000|2021-03-15 15:35:00|13418|13416|13406|13402|13422|13418|13384|13380|24289
1615822800000|2021-03-15 15:40:00|13408|13404|13412|13410|13418|13416|13400|13398|18145
1615823100000|2021-03-15 15:45:00|13414|13412|13398|13396|13416|13414|13388|13384|23473
1615823400000|2021-03-15 15:50:00|13396|13394|13406|13404|13414|13412|13394|13392|9149
1615823700000|2021-03-15 15:55:00|13408|13406|13420|13418|13426|13422|13400|13398|8874
1615824000000|2021-03-15 16:00:00|13418|13416|13416|13414|13424|13422|13414|13410|4197
1615824300000|2021-03-15 16:05:00|13418|13416|13434|13432|13440|13438|13416|13414|8829
1615824600000|2021-03-15 16:10:00|13432|13430|13442|13440|13444|13440|13432|13428|4294
1615824900000|2021-03-15 16:15:00|13440|13438|13438|13434|13450|13448|13438|13434|4779
1615825200000|2021-03-15 16:20:00|13440|13436|13442|13440|13458|13454|13440|13436|13048
1615825500000|2021-03-15 16:25:00|13440|13438|13452|13448|13456|13454|13440|13438|10510
1615881600000|2021-03-16 08:00:00|13544|13502|13536|13530|13544|13540|13500|13494|28621
1615881900000|2021-03-16 08:05:00|13538|13532|13530|13524|13562|13558|13510|13504|13468
1615882200000|2021-03-16 08:10:00|13532|13526|13536|13534|13554|13548|13522|13520|10775
1615882500000|2021-03-16 08:15:00|13538|13536|13538|13534|13552|13550|13530|13528|9518
1615882800000|2021-03-16 08:20:00|13536|13536|13550|13548|13556|13554|13534|13532|5583
1615883100000|2021-03-16 08:25:00|13552|13550|13552|13550|13556|13554|13542|13540|8101
1615883400000|2021-03-16 08:30:00|13554|13552|13538|13534|13554|13552|13530|13528|6695
1615883700000|2021-03-16 08:35:00|13536|13536|13524|13520|13544|13540|13516|13514|4628
1615884000000|2021-03-16 08:40:00|13522|13518|13508|13504|13524|13520|13506|13504|5997
1615884300000|2021-03-16 08:45:00|13506|13506|13474|13472|13508|13506|13474|13472|7799
1615884600000|2021-03-16 08:50:00|13476|13470|13486|13484|13486|13484|13472|13470|6278
1615884900000|2021-03-16 08:55:00|13488|13486|13496|13494|13498|13494|13486|13484|8100
1615885200000|2021-03-16 09:00:00|13498|13492|13492|13490|13500|13496|13486|13482|11238
1615885500000|2021-03-16 09:05:00|13494|13492|13512|13508|13524|13522|13492|13490|3677
1615885800000|2021-03-16 09:10:00|13510|13506|13496|13494|13510|13508|13496|13494|4947
1615886100000|2021-03-16 09:15:00|13498|13496|13506|13504|13510|13508|13498|13494|3272
1615886400000|2021-03-16 09:20:00|13504|13502|13500|13496|13506|13504|13494|13492|3434
1615886700000|2021-03-16 09:25:00|13498|13498|13504|13500|13504|13502|13492|13490|2464
1615887000000|2021-03-16 09:30:00|13502|13502|13500|13498|13512|13510|13498|13496|2545
1615887300000|2021-03-16 09:35:00|13502|13500|13488|13486|13504|13502|13484|13482|4098
1615887600000|2021-03-16 09:40:00|13490|13488|13470|13468|13492|13490|13470|13468|4802
1615887900000|2021-03-16 09:45:00|13468|13466|13460|13458|13470|13468|13454|13452|6122
1615888200000|2021-03-16 09:50:00|13462|13460|13446|13444|13464|13462|13444|13442|8947
1615888500000|2021-03-16 09:55:00|13448|13446|13454|13452|13462|13460|13446|13444|5218
1615888800000|2021-03-16 10:00:00|13456|13454|13448|13446|13468|13466|13448|13444|8876
1615889100000|2021-03-16 10:05:00|13446|13444|13438|13436|13452|13450|13436|13434|10885
1615889400000|2021-03-16 10:10:00|13436|13434|13446|13444|13452|13450|13434|13432|5930
1615889700000|2021-03-16 10:15:00|13444|13442|13458|13456|13458|13456|13442|13438|4839
1615890000000|2021-03-16 10:20:00|13456|13454|13472|13470|13476|13474|13456|13452|6870
1615890300000|2021-03-16 10:25:00|13474|13472|13466|13464|13476|13474|13466|13464|2446
1615890600000|2021-03-16 10:30:00|13468|13466|13468|13466|13468|13466|13458|13456|9555
1615890900000|2021-03-16 10:35:00|13470|13468|13472|13468|13472|13470|13462|13460|2659
1615891200000|2021-03-16 10:40:00|13470|13470|13478|13476|13478|13476|13466|13464|2548
1615891500000|2021-03-16 10:45:00|13476|13474|13476|13472|13476|13474|13470|13466|2460
1615891800000|2021-03-16 10:50:00|13474|13470|13476|13474|13478|13476|13468|13466|5848
1615892100000|2021-03-16 10:55:00|13474|13472|13478|13476|13478|13476|13468|13466|5288
1615892400000|2021-03-16 11:00:00|13476|13474|13480|13476|13488|13486|13474|13472|7046
1615892700000|2021-03-16 11:05:00|13478|13478|13474|13472|13484|13482|13472|13470|1869
1615893000000|2021-03-16 11:10:00|13472|13470|13478|13476|13478|13476|13470|13468|2851
1615893300000|2021-03-16 11:15:00|13480|13478|13484|13482|13498|13496|13480|13478|12109
1615893600000|2021-03-16 11:20:00|13486|13484|13488|13486|13490|13488|13482|13480|2617
1615893900000|2021-03-16 11:25:00|13486|13484|13490|13488|13496|13494|13486|13484|4211
1615894200000|2021-03-16 11:30:00|13492|13490|13496|13494|13498|13496|13484|13482|2742
1615894500000|2021-03-16 11:35:00|13498|13496|13494|13492|13498|13496|13492|13490|1626
1615894800000|2021-03-16 11:40:00|13492|13490|13478|13476|13494|13492|13478|13476|3887
1615895100000|2021-03-16 11:45:00|13476|13474|13478|13476|13480|13478|13472|13470|2901
1615895400000|2021-03-16 11:50:00|13480|13478|13472|13470|13480|13478|13468|13464|3409
1615895700000|2021-03-16 11:55:00|13474|13472|13470|13466|13478|13474|13466|13464|5715
1615896000000|2021-03-16 12:00:00|13476|13464|13466|13464|13478|13476|13464|13462|2641
1615896300000|2021-03-16 12:05:00|13468|13466|13474|13470|13474|13470|13462|13460|2169
1615896600000|2021-03-16 12:10:00|13476|13472|13480|13478|13482|13478|13470|13468|1584
1615896900000|2021-03-16 12:15:00|13478|13476|13462|13458|13478|13476|13460|13456|3860
1615897200000|2021-03-16 12:20:00|13460|13460|13460|13458|13464|13462|13448|13446|2645
1615897500000|2021-03-16 12:25:00|13458|13456|13466|13462|13468|13466|13458|13456|2264
1615897800000|2021-03-16 12:30:00|13468|13464|13468|13466|13480|13478|13460|13456|4415
1615898100000|2021-03-16 12:35:00|13466|13464|13476|13472|13476|13472|13464|13462|1971
1615898400000|2021-03-16 12:40:00|13478|13474|13468|13464|13484|13482|13466|13464|2441
1615898700000|2021-03-16 12:45:00|13466|13466|13458|13456|13470|13468|13458|13456|2433
1615899000000|2021-03-16 12:50:00|13456|13454|13464|13462|13466|13464|13456|13454|1270
1615899300000|2021-03-16 12:55:00|13462|13460|13456|13454|13464|13462|13446|13444|8891
1615899600000|2021-03-16 13:00:00|13458|13456|13460|13458|13462|13460|13454|13450|5132
1615899900000|2021-03-16 13:05:00|13458|13456|13472|13470|13478|13476|13458|13456|3205
1615900200000|2021-03-16 13:10:00|13470|13468|13484|13482|13490|13484|13468|13466|2217
1615900500000|2021-03-16 13:15:00|13486|13484|13490|13488|13498|13496|13486|13482|5683
1615900800000|2021-03-16 13:20:00|13492|13490|13506|13504|13508|13506|13490|13488|3911
1615901100000|2021-03-16 13:25:00|13504|13502|13504|13502|13510|13508|13500|13498|2972
1615901400000|2021-03-16 13:30:00|13502|13500|13490|13486|13502|13500|13486|13484|6730
1615901700000|2021-03-16 13:35:00|13488|13484|13482|13478|13494|13492|13480|13478|3998
1615902000000|2021-03-16 13:40:00|13480|13480|13478|13476|13484|13482|13472|13470|2368
1615902300000|2021-03-16 13:45:00|13480|13472|13474|13472|13480|13478|13468|13466|5219
1615902600000|2021-03-16 13:50:00|13472|13470|13466|13464|13476|13474|13458|13456|4435
1615902900000|2021-03-16 13:55:00|13468|13466|13462|13458|13472|13468|13460|13458|2407
1615903200000|2021-03-16 14:00:00|13460|13456|13446|13444|13470|13466|13444|13442|6841
1615903500000|2021-03-16 14:05:00|13444|13442|13442|13438|13446|13444|13438|13436|2739
1615903800000|2021-03-16 14:10:00|13440|13440|13440|13438|13446|13444|13428|13426|4735
1615904100000|2021-03-16 14:15:00|13438|13436|13454|13450|13458|13454|13438|13436|6350
1615904400000|2021-03-16 14:20:00|13452|13452|13452|13450|13456|13454|13446|13444|5374
1615904700000|2021-03-16 14:25:00|13450|13448|13454|13452|13460|13456|13450|13446|3935
1615905000000|2021-03-16 14:30:00|13456|13454|13478|13476|13480|13478|13456|13454|7671
1615905300000|2021-03-16 14:35:00|13480|13478|13502|13500|13520|13518|13476|13474|24465
1615905600000|2021-03-16 14:40:00|13500|13498|13482|13480|13500|13500|13482|13480|4931
1615905900000|2021-03-16 14:45:00|13484|13482|13492|13490|13500|13498|13482|13480|9047
1615906200000|2021-03-16 14:50:00|13494|13492|13498|13496|13500|13498|13488|13486|5024
1615906500000|2021-03-16 14:55:00|13500|13498|13496|13494|13504|13502|13494|13492|11456
1615906800000|2021-03-16 15:00:00|13494|13492|13490|13488|13496|13494|13484|13482|9893
1615907100000|2021-03-16 15:05:00|13492|13490|13500|13498|13504|13502|13492|13490|6827
1615907400000|2021-03-16 15:10:00|13502|13500|13516|13514|13518|13516|13502|13500|6139
1615907700000|2021-03-16 15:15:00|13518|13516|13522|13520|13528|13526|13516|13514|9289
1615908000000|2021-03-16 15:20:00|13520|13518|13524|13522|13532|13530|13520|13518|14326
1615908300000|2021-03-16 15:25:00|13522|13520|13540|13538|13548|13546|13522|13520|24962
1615908600000|2021-03-16 15:30:00|13538|13536|13534|13530|13544|13542|13532|13528|9291
1615908900000|2021-03-16 15:35:00|13532|13532|13536|13534|13542|13540|13532|13530|10993
1615909200000|2021-03-16 15:40:00|13534|13532|13532|13530|13536|13534|13528|13526|6654
1615909500000|2021-03-16 15:45:00|13530|13528|13518|13516|13530|13528|13516|13512|7396
1615909800000|2021-03-16 15:50:00|13516|13514|13510|13508|13516|13514|13508|13506|8832
1615910100000|2021-03-16 15:55:00|13508|13506|13522|13520|13526|13524|13500|13498|13223
1615910400000|2021-03-16 16:00:00|13520|13518|13522|13520|13524|13522|13516|13514|4530
1615910700000|2021-03-16 16:05:00|13520|13518|13532|13530|13534|13532|13520|13518|10521
1615911000000|2021-03-16 16:10:00|13530|13528|13534|13532|13536|13534|13530|13528|10822
1615911300000|2021-03-16 16:15:00|13536|13534|13534|13532|13542|13540|13532|13530|10578
1615911600000|2021-03-16 16:20:00|13536|13534|13532|13530|13540|13538|13528|13526|23612
1615911900000|2021-03-16 16:25:00|13530|13528|13524|13522|13532|13530|13518|13516|14493
1615968000000|2021-03-17 08:00:00|13504|13500|13548|13544|13560|13556|13474|13460|39123
1615968300000|2021-03-17 08:05:00|13546|13542|13538|13536|13560|13558|13530|13526|17234
1615968600000|2021-03-17 08:10:00|13540|13538|13526|13522|13548|13544|13522|13520|17952
1615968900000|2021-03-17 08:15:00|13528|13524|13512|13508|13548|13544|13494|13492|23143
1615969200000|2021-03-17 08:20:00|13510|13510|13502|13498|13520|13518|13484|13480|15564
1615969500000|2021-03-17 08:25:00|13500|13496|13494|13492|13502|13496|13468|13464|4619
1615969800000|2021-03-17 08:30:00|13496|13494|13468|13466|13502|13500|13464|13460|9185
1615970100000|2021-03-17 08:35:00|13470|13468|13466|13464|13478|13476|13458|13456|12118
1615970400000|2021-03-17 08:40:00|13464|13462|13466|13464|13486|13484|13456|13454|13136
1615970700000|2021-03-17 08:45:00|13464|13462|13472|13470|13474|13472|13462|13460|6142
1615971000000|2021-03-17 08:50:00|13470|13468|13482|13480|13486|13484|13468|13466|6621
1615971300000|2021-03-17 08:55:00|13480|13478|13484|13480|13490|13486|13464|13462|8280
1615971600000|2021-03-17 09:00:00|13482|13478|13488|13486|13492|13490|13476|13472|10381
1615971900000|2021-03-17 09:05:00|13490|13488|13480|13478|13500|13496|13478|13476|7608
1615972200000|2021-03-17 09:10:00|13478|13476|13466|13462|13480|13476|13460|13456|9560
1615972500000|2021-03-17 09:15:00|13464|13460|13442|13440|13466|13464|13442|13440|14699
1615972800000|2021-03-17 09:20:00|13444|13442|13458|13456|13464|13462|13442|13442|8782
1615973100000|2021-03-17 09:25:00|13456|13454|13458|13454|13468|13466|13452|13450|12834
1615973400000|2021-03-17 09:30:00|13460|13456|13454|13452|13462|13460|13448|13444|3973
1615973700000|2021-03-17 09:35:00|13452|13450|13450|13448|13460|13458|13444|13442|13547
1615974000000|2021-03-17 09:40:00|13452|13450|13442|13440|13454|13450|13436|13434|10100
1615974300000|2021-03-17 09:45:00|13440|13438|13434|13432|13442|13440|13432|13430|4860
1615974600000|2021-03-17 09:50:00|13436|13434|13428|13426|13444|13442|13428|13426|8950
1615974900000|2021-03-17 09:55:00|13426|13424|13428|13424|13428|13426|13414|13412|13080
1615975200000|2021-03-17 10:00:00|13426|13426|13402|13400|13426|13426|13402|13400|7120
1615975500000|2021-03-17 10:05:00|13404|13402|13412|13410|13420|13418|13402|13400|8679
1615975800000|2021-03-17 10:10:00|13414|13412|13414|13410|13416|13414|13408|13406|9479
1615976100000|2021-03-17 10:15:00|13412|13408|13434|13432|13434|13432|13406|13402|21323
1615976400000|2021-03-17 10:20:00|13432|13430|13434|13432|13436|13434|13424|13420|9713
1615976700000|2021-03-17 10:25:00|13436|13434|13434|13432|13436|13434|13426|13424|12949
1615977000000|2021-03-17 10:30:00|13436|13434|13428|13426|13444|13442|13424|13422|9487
1615977300000|2021-03-17 10:35:00|13430|13424|13432|13430|13436|13434|13430|13424|6060
1615977600000|2021-03-17 10:40:00|13434|13432|13434|13432|13434|13432|13426|13424|7622
1615977900000|2021-03-17 10:45:00|13432|13430|13426|13422|13432|13432|13422|13420|7334
1615978200000|2021-03-17 10:50:00|13428|13424|13438|13436|13444|13442|13426|13424|6200
1615978500000|2021-03-17 10:55:00|13440|13438|13444|13442|13454|13452|13438|13436|5703
1615978800000|2021-03-17 11:00:00|13446|13444|13438|13436|13446|13444|13434|13432|2981
1615979100000|2021-03-17 11:05:00|13440|13438|13452|13450|13458|13456|13438|13436|6739
1615979400000|2021-03-17 11:10:00|13450|13448|13440|13436|13452|13448|13434|13430|3361
1615979700000|2021-03-17 11:15:00|13438|13434|13426|13424|13440|13436|13424|13422|5779
1615980000000|2021-03-17 11:20:00|13428|13426|13440|13436|13446|13444|13424|13422|6222
1615980300000|2021-03-17 11:25:00|13442|13438|13454|13452|13454|13452|13434|13432|4960
1615980600000|2021-03-17 11:30:00|13456|13454|13444|13442|13458|13456|13440|13436|3452
1615980900000|2021-03-17 11:35:00|13446|13444|13442|13440|13450|13446|13436|13434|4921
1615981200000|2021-03-17 11:40:00|13440|13438|13434|13432|13446|13444|13430|13428|4274
1615981500000|2021-03-17 11:45:00|13432|13430|13442|13440|13452|13450|13432|13430|7053
1615981800000|2021-03-17 11:50:00|13440|13438|13442|13440|13446|13444|13440|13438|1986
1615982100000|2021-03-17 11:55:00|13440|13438|13444|13442|13452|13450|13440|13438|19044
1615982400000|2021-03-17 12:00:00|13442|13430|13444|13442|13448|13446|13440|13430|4737
1615982700000|2021-03-17 12:05:00|13442|13440|13440|13438|13446|13444|13436|13434|4128
1615983000000|2021-03-17 12:10:00|13438|13436|13444|13442|13446|13444|13432|13430|8971
1615983300000|2021-03-17 12:15:00|13442|13440|13448|13446|13450|13448|13440|13438|2963
1615983600000|2021-03-17 12:20:00|13450|13448|13454|13452|13458|13456|13448|13444|5823
1615983900000|2021-03-17 12:25:00|13452|13450|13450|13446|13458|13456|13448|13444|6036
1615984200000|2021-03-17 12:30:00|13452|13448|13452|13450|13454|13452|13440|13436|4635
1615984500000|2021-03-17 12:35:00|13450|13446|13440|13438|13450|13446|13438|13436|11294
1615984800000|2021-03-17 12:40:00|13438|13436|13458|13456|13460|13458|13436|13432|7563
1615985100000|2021-03-17 12:45:00|13460|13458|13472|13470|13476|13474|13460|13456|6997
1615985400000|2021-03-17 12:50:00|13470|13468|13474|13472|13482|13480|13468|13466|4974
1615985700000|2021-03-17 12:55:00|13476|13470|13478|13476|13484|13482|13470|13468|6600
1615986000000|2021-03-17 13:00:00|13476|13474|13466|13464|13478|13476|13464|13462|10388
1615986300000|2021-03-17 13:05:00|13468|13462|13444|13442|13468|13462|13442|13440|5646
1615986600000|2021-03-17 13:10:00|13446|13444|13450|13448|13454|13452|13446|13444|4991
1615986900000|2021-03-17 13:15:00|13452|13450|13442|13440|13452|13450|13442|13440|7114
1615987200000|2021-03-17 13:20:00|13444|13442|13436|13434|13444|13442|13434|13432|6595
1615987500000|2021-03-17 13:25:00|13438|13436|13444|13442|13450|13448|13436|13434|6728
1615987800000|2021-03-17 13:30:00|13442|13440|13442|13440|13446|13442|13432|13430|12036
1615988100000|2021-03-17 13:35:00|13444|13438|13452|13450|13452|13450|13436|13434|10133
1615988400000|2021-03-17 13:40:00|13454|13448|13454|13452|13456|13452|13442|13440|8602
1615988700000|2021-03-17 13:45:00|13452|13450|13454|13452|13458|13456|13434|13432|24091
1615989000000|2021-03-17 13:50:00|13452|13450|13506|13504|13508|13504|13452|13450|32460
1615989300000|2021-03-17 13:55:00|13504|13502|13508|13506|13524|13520|13502|13500|44315
1615989600000|2021-03-17 14:00:00|13510|13508|13526|13524|13526|13524|13498|13494|30119
1615989900000|2021-03-17 14:05:00|13528|13526|13524|13522|13538|13536|13514|13512|41561
1615990200000|2021-03-17 14:10:00|13522|13520|13550|13548|13552|13550|13510|13508|23276
1615990500000|2021-03-17 14:15:00|13552|13550|13560|13558|13560|13558|13546|13544|11241
1615990800000|2021-03-17 14:20:00|13562|13560|13548|13546|13568|13566|13542|13540|11844
1615991100000|2021-03-17 14:25:00|13550|13548|13546|13544|13560|13558|13542|13540|8087
1615991400000|2021-03-17 14:30:00|13544|13542|13538|13536|13544|13542|13512|13510|23896
1615991700000|2021-03-17 14:35:00|13540|13538|13524|13522|13542|13538|13522|13518|13582
1615992000000|2021-03-17 14:40:00|13522|13520|13502|13498|13534|13530|13500|13498|9308
1615992300000|2021-03-17 14:45:00|13500|13496|13502|13500|13510|13508|13492|13490|22826
1615992600000|2021-03-17 14:50:00|13500|13498|13514|13512|13526|13522|13500|13498|19032
1615992900000|2021-03-17 14:55:00|13512|13510|13500|13498|13514|13512|13494|13492|11245
1615993200000|2021-03-17 15:00:00|13502|13496|13508|13506|13510|13508|13496|13494|8371
1615993500000|2021-03-17 15:05:00|13510|13508|13516|13514|13522|13520|13508|13506|2872
1615993800000|2021-03-17 15:10:00|13514|13512|13528|13526|13538|13536|13514|13512|12812
1615994100000|2021-03-17 15:15:00|13530|13528|13552|13550|13552|13550|13530|13528|11583
1615994400000|2021-03-17 15:20:00|13554|13552|13560|13558|13562|13560|13550|13548|11318
1615994700000|2021-03-17 15:25:00|13562|13560|13574|13572|13576|13574|13562|13560|11327
1615995000000|2021-03-17 15:30:00|13576|13574|13564|13562|13576|13574|13564|13562|17074
1615995300000|2021-03-17 15:35:00|13562|13560|13560|13558|13570|13568|13558|13556|11244
1615995600000|2021-03-17 15:40:00|13562|13560|13560|13558|13562|13560|13554|13552|8888
1615995900000|2021-03-17 15:45:00|13562|13560|13566|13564|13570|13568|13560|13558|12535
1615996200000|2021-03-17 15:50:00|13568|13566|13558|13556|13570|13568|13558|13556|18291
1615996500000|2021-03-17 15:55:00|13560|13558|13546|13544|13560|13558|13538|13536|8289
1615996800000|2021-03-17 16:00:00|13548|13546|13548|13546|13550|13548|13546|13544|9022
1615997100000|2021-03-17 16:05:00|13550|13548|13588|13586|13588|13586|13550|13548|17099
1615997400000|2021-03-17 16:10:00|13586|13584|13582|13580|13586|13584|13580|13578|9091
1615997700000|2021-03-17 16:15:00|13584|13582|13608|13606|13610|13608|13582|13580|24617
1615998000000|2021-03-17 16:20:00|13606|13604|13600|13598|13610|13606|13594|13592|31866
1615998300000|2021-03-17 16:25:00|13598|13596|13598|13596|13604|13602|13592|13590|25491
1616054400000|2021-03-18 08:00:00|13630|13604|13672|13668|13676|13672|13614|13604|75922
1616054700000|2021-03-18 08:05:00|13674|13670|13664|13660|13712|13708|13660|13656|38667
1616055000000|2021-03-18 08:10:00|13662|13658|13700|13694|13710|13706|13660|13656|14820
1616055300000|2021-03-18 08:15:00|13702|13696|13780|13774|13784|13778|13700|13696|32188
1616055600000|2021-03-18 08:20:00|13778|13776|13814|13810|13816|13810|13750|13746|21701
1616055900000|2021-03-18 08:25:00|13808|13806|13836|13834|13836|13834|13794|13790|42299
1616056200000|2021-03-18 08:30:00|13834|13832|13850|13848|13856|13854|13828|13826|32887
1616056500000|2021-03-18 08:35:00|13848|13846|13828|13826|13852|13850|13814|13810|22113
1616056800000|2021-03-18 08:40:00|13824|13822|13828|13826|13848|13846|13824|13822|13489
1616057100000|2021-03-18 08:45:00|13830|13824|13808|13806|13834|13832|13790|13788|16046
1616057400000|2021-03-18 08:50:00|13806|13804|13782|13780|13808|13806|13762|13758|21353
1616057700000|2021-03-18 08:55:00|13780|13778|13790|13788|13802|13798|13770|13768|11573
1616058000000|2021-03-18 09:00:00|13788|13786|13818|13816|13820|13818|13770|13768|15164
1616058300000|2021-03-18 09:05:00|13820|13818|13824|13822|13830|13828|13804|13800|6797
1616058600000|2021-03-18 09:10:00|13826|13824|13820|13818|13834|13832|13802|13800|36954
1616058900000|2021-03-18 09:15:00|13810|13808|13818|13816|13820|13818|13804|13802|22257
1616059200000|2021-03-18 09:20:00|13820|13818|13818|13816|13830|13828|13814|13812|6396
1616059500000|2021-03-18 09:25:00|13820|13818|13812|13808|13830|13828|13808|13806|9729
1616059800000|2021-03-18 09:30:00|13814|13810|13816|13814|13836|13834|13814|13808|8198
1616060100000|2021-03-18 09:35:00|13814|13812|13830|13828|13830|13828|13810|13808|9364
1616060400000|2021-03-18 09:40:00|13834|13830|13858|13856|13860|13856|13828|13826|16400
1616060700000|2021-03-18 09:45:00|13860|13858|13856|13854|13864|13862|13852|13850|11471
1616061000000|2021-03-18 09:50:00|13858|13856|13860|13858|13866|13864|13840|13838|64498
1616061300000|2021-03-18 09:55:00|13862|13860|13872|13870|13876|13874|13850|13846|5587
1616061600000|2021-03-18 10:00:00|13874|13872|13864|13862|13878|13876|13860|13858|24710
1616061900000|2021-03-18 10:05:00|13862|13860|13866|13864|13872|13870|13858|13856|3564
1616062200000|2021-03-18 10:10:00|13868|13866|13872|13870|13874|13872|13866|13864|6160
1616062500000|2021-03-18 10:15:00|13874|13872|13868|13866|13874|13872|13856|13854|8736
1616062800000|2021-03-18 10:20:00|13866|13864|13876|13874|13906|13904|13862|13858|60477
1616063100000|2021-03-18 10:25:00|13874|13872|13882|13880|13888|13884|13870|13868|8339
1616063400000|2021-03-18 10:30:00|13880|13878|13912|13910|13912|13910|13880|13878|13521
1616063700000|2021-03-18 10:35:00|13910|13908|13930|13928|13932|13930|13902|13898|17263
1616064000000|2021-03-18 10:40:00|13928|13926|13924|13922|13940|13938|13910|13908|29972
1616064300000|2021-03-18 10:45:00|13922|13920|13932|13930|13938|13936|13922|13918|29363
1616064600000|2021-03-18 10:50:00|13934|13932|13962|13960|13962|13960|13932|13930|24533
1616064900000|2021-03-18 10:55:00|13964|13962|13952|13950|13968|13966|13948|13944|15079
1616065200000|2021-03-18 11:00:00|13950|13948|13924|13920|13952|13950|13922|13920|10045
1616065500000|2021-03-18 11:05:00|13926|13922|13900|13898|13926|13922|13898|13896|11366
1616065800000|2021-03-18 11:10:00|13898|13896|13890|13888|13904|13902|13888|13884|8170
1616066100000|2021-03-18 11:15:00|13888|13886|13852|13850|13890|13888|13852|13850|30091
1616066400000|2021-03-18 11:20:00|13854|13852|13868|13862|13870|13868|13850|13846|9724
1616066700000|2021-03-18 11:25:00|13866|13864|13872|13868|13884|13882|13866|13864|5309
1616067000000|2021-03-18 11:30:00|13870|13866|13848|13846|13874|13872|13848|13846|7541
1616067300000|2021-03-18 11:35:00|13850|13848|13814|13810|13852|13848|13810|13806|8077
1616067600000|2021-03-18 11:40:00|13812|13812|13826|13824|13836|13834|13804|13802|23034
1616067900000|2021-03-18 11:45:00|13824|13822|13824|13822|13832|13830|13818|13816|9528
1616068200000|2021-03-18 11:50:00|13822|13820|13812|13808|13822|13820|13804|13802|5206
1616068500000|2021-03-18 11:55:00|13810|13806|13832|13828|13836|13834|13806|13804|6187
1616068800000|2021-03-18 12:00:00|13830|13824|13858|13854|13858|13856|13822|13808|22051
1616069100000|2021-03-18 12:05:00|13856|13856|13874|13872|13882|13880|13852|13850|4734
1616069400000|2021-03-18 12:10:00|13876|13874|13870|13868|13876|13874|13852|13850|4125
1616069700000|2021-03-18 12:15:00|13868|13866|13842|13840|13874|13872|13836|13834|30924
1616070000000|2021-03-18 12:20:00|13840|13838|13862|13858|13870|13868|13840|13838|7773
1616070300000|2021-03-18 12:25:00|13860|13860|13860|13856|13862|13860|13850|13848|3656
1616070600000|2021-03-18 12:30:00|13862|13858|13854|13852|13862|13860|13848|13846|4734
1616070900000|2021-03-18 12:35:00|13856|13854|13840|13836|13862|13860|13836|13832|6396
1616071200000|2021-03-18 12:40:00|13842|13838|13842|13840|13846|13844|13828|13824|4538
1616071500000|2021-03-18 12:45:00|13840|13838|13840|13838|13846|13844|13836|13834|6574
1616071800000|2021-03-18 12:50:00|13842|13840|13850|13848|13852|13850|13836|13832|6027
1616072100000|2021-03-18 12:55:00|13852|13850|13870|13868|13876|13874|13852|13850|6249
1616072400000|2021-03-18 13:00:00|13872|13870|13876|13874|13878|13876|13864|13862|7502
1616072700000|2021-03-18 13:05:00|13880|13872|13856|13854|13892|13888|13852|13850|14129
1616073000000|2021-03-18 13:10:00|13854|13852|13864|13860|13870|13868|13854|13850|9347
1616073300000|2021-03-18 13:15:00|13862|13858|13836|13832|13864|13862|13830|13828|5167
1616073600000|2021-03-18 13:20:00|13834|13834|13842|13838|13844|13842|13828|13826|8038
1616073900000|2021-03-18 13:25:00|13840|13836|13846|13844|13854|13852|13836|13834|5495
1616074200000|2021-03-18 13:30:00|13848|13846|13844|13842|13862|13860|13830|13826|12201
1616074500000|2021-03-18 13:35:00|13846|13840|13862|13858|13862|13860|13840|13838|5351
1616074800000|2021-03-18 13:40:00|13860|13860|13860|13858|13882|13878|13854|13852|8557
1616075100000|2021-03-18 13:45:00|13858|13856|13866|13864|13872|13870|13854|13852|8598
1616075400000|2021-03-18 13:50:00|13868|13866|13858|13852|13872|13870|13848|13846|17433
1616075700000|2021-03-18 13:55:00|13860|13854|13882|13878|13884|13882|13858|13854|17047
1616076000000|2021-03-18 14:00:00|13880|13876|13870|13868|13880|13876|13858|13854|21603
1616076300000|2021-03-18 14:05:00|13872|13870|13898|13896|13914|13912|13870|13868|18289
1616076600000|2021-03-18 14:10:00|13896|13894|13898|13896|13902|13900|13880|13876|8071
1616076900000|2021-03-18 14:15:00|13896|13894|13932|13928|13936|13932|13896|13892|15988
1616077200000|2021-03-18 14:20:00|13934|13930|13946|13944|13946|13944|13924|13922|10027
1616077500000|2021-03-18 14:25:00|13944|13942|13988|13986|13994|13990|13944|13942|60669
1616077800000|2021-03-18 14:30:00|13986|13984|13992|13990|14008|14006|13982|13978|100365
1616078100000|2021-03-18 14:35:00|13990|13988|13998|13996|14010|14008|13986|13982|41761
1616078400000|2021-03-18 14:40:00|13996|13994|13996|13994|13998|13996|13982|13980|18632
1616078700000|2021-03-18 14:45:00|13994|13992|13998|13996|14004|14002|13984|13980|20180
1616079000000|2021-03-18 14:50:00|13996|13994|13988|13986|13996|13994|13978|13974|24980
1616079300000|2021-03-18 14:55:00|13990|13988|13978|13976|14004|14002|13978|13974|17402
1616079600000|2021-03-18 15:00:00|13982|13978|13988|13986|13996|13994|13978|13976|17437
1616079900000|2021-03-18 15:05:00|13990|13988|14028|14024|14030|14028|13988|13988|28792
1616080200000|2021-03-18 15:10:00|14026|14022|14042|14040|14052|14050|14018|14016|34037
1616080500000|2021-03-18 15:15:00|14044|14042|14034|14032|14046|14042|14030|14028|16251
1616080800000|2021-03-18 15:20:00|14036|14034|14028|14026|14048|14044|14028|14024|12603
1616081100000|2021-03-18 15:25:00|14026|14024|14050|14048|14050|14048|14026|14022|20632
1616081400000|2021-03-18 15:30:00|14048|14046|14068|14066|14068|14066|14044|14042|16770
1616081700000|2021-03-18 15:35:00|14066|14064|14064|14062|14072|14070|14058|14056|25327
1616082000000|2021-03-18 15:40:00|14062|14060|14066|14064|14072|14070|14060|14058|20673
1616082300000|2021-03-18 15:45:00|14068|14066|14082|14080|14088|14086|14068|14066|18375
1616082600000|2021-03-18 15:50:00|14080|14078|14096|14094|14098|14096|14076|14074|20725
1616082900000|2021-03-18 15:55:00|14094|14092|14094|14092|14098|14096|14072|14070|19141
1616083200000|2021-03-18 16:00:00|14092|14090|14114|14112|14118|14116|14092|14090|31931
1616083500000|2021-03-18 16:05:00|14112|14110|14114|14112|14116|14114|14096|14094|28608
1616083800000|2021-03-18 16:10:00|14116|14114|14126|14124|14128|14126|14116|14114|35080
1616084100000|2021-03-18 16:15:00|14128|14126|14128|14126|14134|14132|14118|14116|24958
1616084400000|2021-03-18 16:20:00|14130|14128|14094|14092|14132|14130|14094|14090|31475
1616084700000|2021-03-18 16:25:00|14092|14090|14086|14080|14102|14100|14074|14070|39509
1616140800000|2021-03-19 08:00:00|14010|13998|13970|13964|14010|14002|13962|13950|63635
1616141100000|2021-03-19 08:05:00|13968|13966|13986|13982|13988|13986|13952|13950|32392
1616141400000|2021-03-19 08:10:00|13984|13980|13936|13932|13988|13986|13936|13932|31378
1616141700000|2021-03-19 08:15:00|13938|13934|13950|13948|13974|13972|13932|13928|26853
1616142000000|2021-03-19 08:20:00|13948|13946|13902|13900|13950|13948|13902|13900|14599
1616142300000|2021-03-19 08:25:00|13904|13902|13942|13938|13942|13940|13896|13892|12705
1616142600000|2021-03-19 08:30:00|13940|13936|13946|13942|13974|13972|13938|13934|12644
1616142900000|2021-03-19 08:35:00|13948|13944|13952|13948|13970|13968|13940|13936|8648
1616143200000|2021-03-19 08:40:00|13950|13946|13938|13934|13958|13956|13936|13932|8860
1616143500000|2021-03-19 08:45:00|13936|13932|13924|13920|13938|13936|13912|13910|8359
1616143800000|2021-03-19 08:50:00|13926|13922|13928|13924|13938|13936|13916|13912|9945
1616144100000|2021-03-19 08:55:00|13930|13926|13908|13904|13930|13928|13906|13904|5634
1616144400000|2021-03-19 09:00:00|13910|13908|13890|13888|13914|13912|13878|13876|10529
1616144700000|2021-03-19 09:05:00|13888|13886|13886|13884|13902|13900|13884|13882|7545
1616145000000|2021-03-19 09:10:00|13884|13882|13904|13902|13914|13910|13882|13878|10690
1616145300000|2021-03-19 09:15:00|13902|13900|13894|13892|13906|13904|13884|13882|9831
1616145600000|2021-03-19 09:20:00|13896|13894|13902|13898|13904|13900|13886|13882|7634
1616145900000|2021-03-19 09:25:00|13904|13900|13892|13890|13906|13904|13888|13884|9969
1616146200000|2021-03-19 09:30:00|13890|13888|13894|13892|13900|13898|13890|13886|6151
1616146500000|2021-03-19 09:35:00|13896|13894|13902|13900|13902|13900|13892|13888|8029
1616146800000|2021-03-19 09:40:00|13900|13898|13886|13884|13902|13900|13884|13882|9970
1616147100000|2021-03-19 09:45:00|13888|13886|13874|13872|13896|13894|13874|13872|12484
1616147400000|2021-03-19 09:50:00|13872|13870|13866|13862|13878|13876|13858|13856|12165
1616147700000|2021-03-19 09:55:00|13864|13864|13868|13866|13868|13866|13854|13852|5251
1616148000000|2021-03-19 10:00:00|13870|13868|13842|13840|13880|13878|13840|13838|12588
1616148300000|2021-03-19 10:05:00|13844|13842|13878|13876|13882|13880|13840|13838|32757
1616148600000|2021-03-19 10:10:00|13880|13878|13864|13860|13882|13880|13856|13852|13421
1616148900000|2021-03-19 10:15:00|13866|13862|13870|13866|13872|13868|13842|13840|15347
1616149200000|2021-03-19 10:20:00|13868|13864|13876|13872|13878|13876|13860|13856|6789
1616149500000|2021-03-19 10:25:00|13878|13874|13890|13888|13892|13890|13876|13872|6036
1616149800000|2021-03-19 10:30:00|13892|13890|13888|13886|13900|13898|13880|13878|12260
1616150100000|2021-03-19 10:35:00|13886|13884|13880|13878|13888|13884|13874|13870|15653
1616150400000|2021-03-19 10:40:00|13882|13880|13892|13890|13900|13896|13880|13878|14663
1616150700000|2021-03-19 10:45:00|13890|13888|13888|13886|13896|13894|13882|13878|19051
1616151000000|2021-03-19 10:50:00|13886|13884|13878|13876|13920|13916|13878|13876|195145
1616151300000|2021-03-19 10:55:00|13880|13878|13850|13848|13880|13878|13846|13844|147511
1616151600000|2021-03-19 11:00:00|13852|13846|13842|13836|13852|13846|13816|13814|29892
1616151900000|2021-03-19 11:05:00|13840|13834|13840|13838|13846|13844|13828|13826|7934
1616152200000|2021-03-19 11:10:00|13838|13836|13824|13822|13840|13838|13822|13818|5716
1616152500000|2021-03-19 11:15:00|13826|13824|13812|13810|13828|13824|13802|13800|34576
1616152800000|2021-03-19 11:20:00|13810|13808|13806|13804|13814|13810|13798|13796|10058
1616153100000|2021-03-19 11:25:00|13804|13802|13804|13800|13806|13804|13792|13790|11699
1616153400000|2021-03-19 11:30:00|13806|13802|13804|13800|13814|13812|13800|13796|8297
1616153700000|2021-03-19 11:35:00|13802|13798|13796|13792|13802|13798|13782|13778|8469
1616154000000|2021-03-19 11:40:00|13794|13794|13792|13788|13808|13806|13782|13778|18971
1616154300000|2021-03-19 11:45:00|13794|13786|13794|13790|13800|13796|13786|13782|9003
1616154600000|2021-03-19 11:50:00|13792|13792|13790|13786|13796|13792|13774|13772|8524
1616154900000|2021-03-19 11:55:00|13788|13788|13774|13772|13792|13790|13774|13772|5554
1616155200000|2021-03-19 12:00:00|13776|13774|13776|13774|13778|13776|13774|13774|1375
1616155500000|2021-03-19 12:05:00|13794|13778|13754|13752|13804|13802|13750|13748|1076403
1616155800000|2021-03-19 12:10:00|13752|13750|13754|13752|13756|13754|13744|13742|8993
1616156100000|2021-03-19 12:15:00|13752|13750|13762|13760|13766|13764|13752|13750|7483
1616156400000|2021-03-19 12:20:00|13760|13758|13746|13744|13762|13760|13738|13736|8242
1616156700000|2021-03-19 12:25:00|13748|13742|13746|13744|13754|13752|13738|13734|10343
1616157000000|2021-03-19 12:30:00|13748|13746|13764|13762|13772|13770|13744|13742|8417
1616157300000|2021-03-19 12:35:00|13762|13760|13778|13772|13784|13780|13762|13760|8346
1616157600000|2021-03-19 12:40:00|13776|13774|13762|13760|13780|13778|13760|13756|5864
1616157900000|2021-03-19 12:45:00|13764|13762|13770|13768|13774|13772|13762|13760|6574
1616158200000|2021-03-19 12:50:00|13772|13770|13776|13774|13788|13784|13770|13768|6106
1616158500000|2021-03-19 12:55:00|13774|13772|13768|13764|13780|13778|13766|13764|4107
1616158800000|2021-03-19 13:00:00|13766|13766|13762|13758|13772|13768|13732|13728|17459
1616159100000|2021-03-19 13:05:00|13760|13760|13740|13736|13770|13766|13732|13730|9753
1616159400000|2021-03-19 13:10:00|13738|13738|13728|13724|13744|13742|13726|13724|5686
1616159700000|2021-03-19 13:15:00|13730|13726|13748|13746|13750|13748|13730|13724|10055
1616160000000|2021-03-19 13:20:00|13746|13744|13714|13712|13748|13746|13706|13702|11376
1616160300000|2021-03-19 13:25:00|13712|13710|13702|13700|13712|13710|13692|13690|26133
1616160600000|2021-03-19 13:30:00|13704|13702|13698|13696|13710|13708|13692|13690|9537
1616160900000|2021-03-19 13:35:00|13700|13698|13698|13694|13710|13708|13692|13690|19688
1616161200000|2021-03-19 13:40:00|13696|13692|13686|13684|13700|13696|13654|13650|21556
1616161500000|2021-03-19 13:45:00|13684|13682|13654|13652|13702|13698|13648|13642|11996
1616161800000|2021-03-19 13:50:00|13652|13650|13710|13706|13710|13706|13652|13648|29162
1616162100000|2021-03-19 13:55:00|13708|13704|13708|13704|13710|13708|13680|13676|14607
1616162400000|2021-03-19 14:00:00|13706|13702|13702|13698|13708|13706|13684|13682|13003
1616162700000|2021-03-19 14:05:00|13700|13700|13712|13708|13712|13710|13688|13684|15581
1616163000000|2021-03-19 14:10:00|13710|13706|13710|13706|13720|13718|13690|13686|12073
1616163300000|2021-03-19 14:15:00|13708|13704|13720|13716|13728|13726|13702|13700|13345
1616163600000|2021-03-19 14:20:00|13722|13718|13754|13752|13754|13752|13718|13714|11711
1616163900000|2021-03-19 14:25:00|13756|13754|13756|13752|13762|13760|13746|13744|12822
1616164200000|2021-03-19 14:30:00|13754|13750|13748|13746|13758|13756|13736|13734|14403
1616164500000|2021-03-19 14:35:00|13750|13748|13768|13766|13768|13766|13728|13724|16738
1616164800000|2021-03-19 14:40:00|13770|13768|13778|13774|13780|13778|13762|13760|11486
1616165100000|2021-03-19 14:45:00|13780|13772|13766|13764|13780|13778|13766|13762|6751
1616165400000|2021-03-19 14:50:00|13768|13762|13794|13792|13796|13794|13768|13762|9646
1616165700000|2021-03-19 14:55:00|13796|13794|13806|13804|13808|13806|13784|13782|15060
1616166000000|2021-03-19 15:00:00|13808|13806|13814|13812|13828|13824|13806|13804|9857
1616166300000|2021-03-19 15:05:00|13812|13810|13790|13786|13820|13818|13788|13784|24617
1616166600000|2021-03-19 15:10:00|13788|13788|13780|13778|13796|13794|13766|13764|8606
1616166900000|2021-03-19 15:15:00|13782|13780|13794|13790|13794|13792|13772|13770|7228
1616167200000|2021-03-19 15:20:00|13792|13788|13776|13774|13794|13792|13776|13774|7328
1616167500000|2021-03-19 15:25:00|13774|13772|13782|13780|13784|13782|13766|13762|9462
1616167800000|2021-03-19 15:30:00|13784|13782|13796|13794|13796|13794|13770|13768|6391
1616168100000|2021-03-19 15:35:00|13798|13796|13790|13788|13812|13810|13786|13784|14084
1616168400000|2021-03-19 15:40:00|13792|13790|13788|13786|13796|13794|13776|13774|12888
1616168700000|2021-03-19 15:45:00|13790|13788|13778|13776|13790|13788|13772|13770|11514
1616169000000|2021-03-19 15:50:00|13776|13774|13788|13786|13792|13788|13770|13768|7779
1616169300000|2021-03-19 15:55:00|13786|13784|13794|13792|13802|13800|13786|13782|8843
1616169600000|2021-03-19 16:00:00|13796|13794|13822|13820|13830|13826|13796|13794|22186
1616169900000|2021-03-19 16:05:00|13820|13818|13844|13842|13848|13846|13818|13816|19531
1616170200000|2021-03-19 16:10:00|13846|13844|13826|13824|13860|13858|13824|13822|30495
1616170500000|2021-03-19 16:15:00|13828|13826|13780|13778|13832|13830|13780|13776|29238
1616170800000|2021-03-19 16:20:00|13778|13776|13794|13790|13800|13798|13776|13774|20225
1616171100000|2021-03-19 16:25:00|13796|13792|13802|13796|13810|13808|13792|13790|25191
1616400000000|2021-03-22 08:00:00|13636|13630|13520|13516|13636|13630|13508|13504|77804
1616400300000|2021-03-22 08:05:00|13518|13512|13612|13608|13638|13630|13516|13512|60843
1616400600000|2021-03-22 08:10:00|13610|13606|13642|13638|13662|13658|13598|13596|25450
1616400900000|2021-03-22 08:15:00|13640|13636|13696|13692|13708|13704|13638|13636|29907
1616401200000|2021-03-22 08:20:00|13698|13694|13688|13684|13704|13700|13662|13660|21061
1616401500000|2021-03-22 08:25:00|13686|13686|13644|13640|13688|13686|13638|13634|10419
1616401800000|2021-03-22 08:30:00|13642|13642|13642|13638|13660|13656|13622|13620|21113
1616402100000|2021-03-22 08:35:00|13640|13636|13654|13650|13672|13664|13638|13636|12809
1616402400000|2021-03-22 08:40:00|13656|13652|13682|13676|13688|13684|13646|13644|10908
1616402700000|2021-03-22 08:45:00|13680|13678|13682|13678|13692|13690|13670|13668|8746
1616403000000|2021-03-22 08:50:00|13680|13680|13692|13690|13700|13698|13668|13666|11390
1616403300000|2021-03-22 08:55:00|13690|13688|13710|13706|13724|13720|13684|13680|12956
1616403600000|2021-03-22 09:00:00|13712|13708|13704|13702|13720|13716|13700|13698|8625
1616403900000|2021-03-22 09:05:00|13706|13704|13718|13714|13732|13730|13700|13698|7523
1616404200000|2021-03-22 09:10:00|13716|13712|13696|13692|13720|13718|13694|13692|8475
1616404500000|2021-03-22 09:15:00|13698|13694|13690|13688|13702|13700|13686|13684|5193
1616404800000|2021-03-22 09:20:00|13688|13686|13680|13674|13692|13690|13672|13670|5326
1616405100000|2021-03-22 09:25:00|13678|13676|13688|13686|13690|13686|13672|13670|2480
1616405400000|2021-03-22 09:30:00|13690|13688|13698|13696|13702|13698|13684|13682|8882
1616405700000|2021-03-22 09:35:00|13700|13694|13704|13702|13718|13716|13696|13694|8026
1616406000000|2021-03-22 09:40:00|13706|13704|13714|13710|13714|13712|13702|13700|5524
1616406300000|2021-03-22 09:45:00|13716|13712|13724|13720|13728|13724|13716|13712|7805
1616406600000|2021-03-22 09:50:00|13726|13722|13730|13728|13732|13730|13716|13714|3468
1616406900000|2021-03-22 09:55:00|13732|13730|13746|13744|13746|13744|13728|13726|6896
1616407200000|2021-03-22 10:00:00|13748|13746|13760|13758|13766|13764|13744|13742|14080
1616407500000|2021-03-22 10:05:00|13762|13756|13748|13746|13762|13760|13740|13738|13339
1616407800000|2021-03-22 10:10:00|13750|13748|13736|13732|13752|13748|13734|13730|4428
1616408100000|2021-03-22 10:15:00|13738|13734|13752|13750|13756|13752|13734|13730|4759
1616408400000|2021-03-22 10:20:00|13754|13752|13740|13738|13760|13754|13738|13736|9310
1616408700000|2021-03-22 10:25:00|13742|13736|13736|13734|13744|13740|13734|13732|3565
1616409000000|2021-03-22 10:30:00|13734|13732|13720|13718|13736|13734|13718|13716|6932
1616409300000|2021-03-22 10:35:00|13718|13716|13720|13718|13726|13724|13712|13710|7571
1616409600000|2021-03-22 10:40:00|13722|13720|13714|13712|13722|13720|13708|13706|5936
1616409900000|2021-03-22 10:45:00|13716|13714|13736|13734|13742|13738|13716|13714|6821
1616410200000|2021-03-22 10:50:00|13738|13736|13728|13726|13738|13736|13726|13724|5677
1616410500000|2021-03-22 10:55:00|13730|13728|13734|13732|13740|13738|13730|13728|3480
1616410800000|2021-03-22 11:00:00|13732|13730|13740|13738|13742|13740|13722|13720|4309
1616411100000|2021-03-22 11:05:00|13738|13736|13726|13724|13738|13736|13724|13722|4228
1616411400000|2021-03-22 11:10:00|13728|13722|13732|13726|13734|13730|13718|13716|3743
1616411700000|2021-03-22 11:15:00|13730|13728|13714|13712|13730|13730|13714|13710|2725
1616412000000|2021-03-22 11:20:00|13712|13710|13718|13716|13722|13720|13708|13706|4887
1616412300000|2021-03-22 11:25:00|13716|13714|13724|13722|13734|13732|13716|13714|5211
1616412600000|2021-03-22 11:30:00|13722|13720|13716|13712|13724|13722|13712|13710|5618
1616412900000|2021-03-22 11:35:00|13718|13714|13714|13712|13728|13726|13704|13702|12728
1616413200000|2021-03-22 11:40:00|13716|13714|13708|13704|13718|13714|13706|13704|2374
1616413500000|2021-03-22 11:45:00|13706|13706|13712|13708|13714|13712|13706|13704|2104
1616413800000|2021-03-22 11:50:00|13714|13710|13712|13708|13730|13728|13704|13702|18928
1616414100000|2021-03-22 11:55:00|13714|13710|13732|13726|13736|13734|13704|13702|16043
1616414400000|2021-03-22 12:00:00|13738|13728|13712|13708|13738|13730|13704|13702|5071
1616414700000|2021-03-22 12:05:00|13710|13710|13682|13680|13710|13710|13682|13680|3766
1616415000000|2021-03-22 12:10:00|13684|13682|13682|13680|13690|13688|13672|13670|8039
1616415300000|2021-03-22 12:15:00|13680|13678|13700|13696|13704|13700|13676|13674|2529
1616415600000|2021-03-22 12:20:00|13698|13698|13708|13704|13710|13706|13698|13696|4618
1616415900000|2021-03-22 12:25:00|13706|13702|13698|13696|13706|13704|13698|13696|1608
1616416200000|2021-03-22 12:30:00|13696|13694|13690|13688|13700|13698|13690|13688|2403
1616416500000|2021-03-22 12:35:00|13688|13686|13680|13676|13690|13688|13678|13676|3268
1616416800000|2021-03-22 12:40:00|13678|13678|13678|13676|13682|13680|13666|13664|7442
1616417100000|2021-03-22 12:45:00|13676|13674|13676|13672|13678|13676|13664|13660|10608
1616417400000|2021-03-22 12:50:00|13674|13674|13682|13680|13690|13684|13672|13668|3174
1616417700000|2021-03-22 12:55:00|13680|13678|13682|13678|13690|13688|13676|13672|4002
1616418000000|2021-03-22 13:00:00|13680|13680|13678|13676|13688|13686|13678|13676|4242
1616418300000|2021-03-22 13:05:00|13676|13674|13682|13680|13686|13684|13676|13674|5284
1616418600000|2021-03-22 13:10:00|13684|13682|13684|13680|13696|13694|13682|13680|5442
1616418900000|2021-03-22 13:15:00|13686|13682|13688|13684|13694|13692|13686|13680|2837
1616419200000|2021-03-22 13:20:00|13684|13682|13668|13664|13690|13688|13666|13664|9107
1616419500000|2021-03-22 13:25:00|13670|13666|13672|13668|13672|13670|13658|13656|4124
1616419800000|2021-03-22 13:30:00|13674|13670|13648|13646|13674|13672|13646|13644|10600
1616420100000|2021-03-22 13:35:00|13650|13648|13636|13634|13652|13648|13634|13632|14301
1616420400000|2021-03-22 13:40:00|13638|13636|13638|13636|13640|13636|13626|13624|9301
1616420700000|2021-03-22 13:45:00|13640|13638|13660|13658|13662|13658|13636|13634|14434
1616421000000|2021-03-22 13:50:00|13662|13660|13658|13656|13674|13670|13658|13656|5791
1616421300000|2021-03-22 13:55:00|13660|13658|13648|13644|13664|13660|13644|13642|5971
1616421600000|2021-03-22 14:00:00|13650|13646|13652|13650|13652|13650|13630|13628|7071
1616421900000|2021-03-22 14:05:00|13650|13648|13636|13634|13654|13650|13636|13634|13939
1616422200000|2021-03-22 14:10:00|13638|13636|13650|13648|13652|13648|13624|13622|11756
1616422500000|2021-03-22 14:15:00|13652|13646|13656|13654|13662|13658|13638|13636|8612
1616422800000|2021-03-22 14:20:00|13658|13652|13652|13648|13660|13658|13646|13644|5167
1616423100000|2021-03-22 14:25:00|13650|13650|13652|13648|13652|13650|13638|13636|5565
1616423400000|2021-03-22 14:30:00|13654|13650|13650|13648|13674|13670|13650|13648|3637
1616423700000|2021-03-22 14:35:00|13648|13646|13636|13634|13648|13646|13634|13632|8411
1616424000000|2021-03-22 14:40:00|13634|13632|13634|13632|13636|13634|13618|13614|11075
1616424300000|2021-03-22 14:45:00|13636|13634|13646|13644|13652|13650|13636|13634|6215
1616424600000|2021-03-22 14:50:00|13648|13646|13642|13640|13658|13654|13642|13640|7227
1616424900000|2021-03-22 14:55:00|13640|13638|13648|13646|13650|13648|13640|13638|5929
1616425200000|2021-03-22 15:00:00|13646|13644|13642|13640|13652|13648|13640|13638|5327
1616425500000|2021-03-22 15:05:00|13644|13642|13648|13646|13652|13650|13642|13638|4169
1616425800000|2021-03-22 15:10:00|13650|13648|13620|13618|13652|13648|13616|13614|6429
1616426100000|2021-03-22 15:15:00|13622|13620|13628|13624|13634|13632|13616|13614|5997
1616426400000|2021-03-22 15:20:00|13630|13626|13628|13626|13634|13632|13628|13626|5365
1616426700000|2021-03-22 15:25:00|13626|13624|13628|13624|13628|13626|13618|13616|7902
1616427000000|2021-03-22 15:30:00|13630|13626|13664|13662|13664|13662|13630|13624|11463
1616427300000|2021-03-22 15:35:00|13666|13664|13656|13654|13672|13668|13654|13652|7413
1616427600000|2021-03-22 15:40:00|13654|13652|13654|13652|13662|13658|13646|13644|7103
1616427900000|2021-03-22 15:45:00|13656|13654|13634|13632|13656|13654|13630|13626|10054
1616428200000|2021-03-22 15:50:00|13632|13630|13632|13628|13634|13632|13620|13618|13623
1616428500000|2021-03-22 15:55:00|13630|13626|13614|13612|13634|13632|13614|13612|11494
1616428800000|2021-03-22 16:00:00|13616|13614|13598|13596|13624|13620|13596|13592|16429
1616429100000|2021-03-22 16:05:00|13596|13594|13596|13594|13604|13602|13594|13590|12184
1616429400000|2021-03-22 16:10:00|13598|13596|13600|13598|13602|13600|13594|13592|13634
1616429700000|2021-03-22 16:15:00|13602|13600|13592|13588|13606|13604|13590|13588|15573
1616430000000|2021-03-22 16:20:00|13594|13590|13584|13582|13598|13596|13578|13574|30695
1616430300000|2021-03-22 16:25:00|13586|13584|13594|13590|13602|13598|13580|13578|45159
1616486400000|2021-03-23 08:00:00|13550|13522|13592|13586|13594|13586|13518|13512|44367
1616486700000|2021-03-23 08:05:00|13590|13584|13510|13506|13590|13584|13502|13500|34273
1616487000000|2021-03-23 08:10:00|13512|13508|13518|13516|13538|13534|13502|13498|11386
1616487300000|2021-03-23 08:15:00|13520|13518|13508|13502|13530|13526|13488|13484|14767
1616487600000|2021-03-23 08:20:00|13506|13500|13526|13524|13530|13524|13496|13494|14921
1616487900000|2021-03-23 08:25:00|13524|13522|13516|13512|13532|13530|13504|13502|7815
1616488200000|2021-03-23 08:30:00|13514|13510|13492|13488|13528|13524|13478|13476|18409
1616488500000|2021-03-23 08:35:00|13494|13490|13508|13504|13516|13512|13484|13482|19968
1616488800000|2021-03-23 08:40:00|13510|13506|13550|13548|13556|13554|13510|13504|7662
1616489100000|2021-03-23 08:45:00|13552|13546|13546|13540|13554|13552|13522|13520|7599
1616489400000|2021-03-23 08:50:00|13544|13542|13548|13544|13562|13558|13542|13538|4368
1616489700000|2021-03-23 08:55:00|13550|13546|13544|13538|13554|13550|13534|13532|4855
1616490000000|2021-03-23 09:00:00|13542|13536|13562|13560|13564|13562|13532|13530|4157
1616490300000|2021-03-23 09:05:00|13564|13562|13568|13564|13578|13574|13556|13554|6881
1616490600000|2021-03-23 09:10:00|13570|13566|13572|13570|13574|13570|13550|13548|2933
1616490900000|2021-03-23 09:15:00|13574|13568|13568|13564|13574|13572|13562|13558|3390
1616491200000|2021-03-23 09:20:00|13566|13562|13578|13574|13590|13588|13564|13562|3157
1616491500000|2021-03-23 09:25:00|13580|13576|13578|13574|13590|13586|13574|13572|5612
1616491800000|2021-03-23 09:30:00|13576|13572|13574|13572|13584|13580|13568|13564|7817
1616492100000|2021-03-23 09:35:00|13572|13570|13562|13560|13584|13580|13562|13560|4772
1616492400000|2021-03-23 09:40:00|13560|13558|13586|13582|13592|13588|13558|13556|4538
1616492700000|2021-03-23 09:45:00|13584|13584|13588|13586|13606|13602|13584|13582|5020
1616493000000|2021-03-23 09:50:00|13590|13588|13596|13594|13604|13598|13586|13584|5091
1616493300000|2021-03-23 09:55:00|13594|13592|13604|13600|13614|13610|13592|13588|14032
1616493600000|2021-03-23 10:00:00|13606|13602|13586|13580|13616|13612|13584|13580|8405
1616493900000|2021-03-23 10:05:00|13584|13578|13590|13586|13594|13592|13578|13574|2900
1616494200000|2021-03-23 10:10:00|13592|13588|13586|13582|13614|13612|13586|13582|8102
1616494500000|2021-03-23 10:15:00|13588|13584|13576|13572|13596|13592|13574|13572|2261
1616494800000|2021-03-23 10:20:00|13578|13574|13570|13568|13588|13582|13570|13566|2811
1616495100000|2021-03-23 10:25:00|13572|13570|13578|13574|13582|13578|13556|13552|6460
1616495400000|2021-03-23 10:30:00|13576|13572|13564|13560|13586|13582|13560|13558|10794
1616495700000|2021-03-23 10:35:00|13566|13562|13578|13574|13580|13576|13560|13558|3693
1616496000000|2021-03-23 10:40:00|13574|13572|13584|13580|13586|13582|13570|13566|2826
1616496300000|2021-03-23 10:45:00|13582|13582|13606|13602|13608|13602|13582|13582|6912
1616496600000|2021-03-23 10:50:00|13608|13604|13600|13596|13610|13606|13588|13586|5984
1616496900000|2021-03-23 10:55:00|13602|13598|13624|13622|13630|13626|13600|13596|6764
1616497200000|2021-03-23 11:00:00|13626|13624|13620|13616|13630|13628|13616|13614|2780
1616497500000|2021-03-23 11:05:00|13622|13618|13618|13614|13628|13626|13608|13606|2645
1616497800000|2021-03-23 11:10:00|13616|13616|13628|13626|13632|13628|13616|13614|2042
1616498100000|2021-03-23 11:15:00|13630|13628|13638|13636|13648|13644|13630|13626|5242
1616498400000|2021-03-23 11:20:00|13640|13634|13664|13662|13670|13664|13634|13632|12467
1616498700000|2021-03-23 11:25:00|13662|13660|13666|13662|13666|13662|13656|13652|3233
1616499000000|2021-03-23 11:30:00|13668|13664|13660|13658|13674|13672|13660|13656|4468
1616499300000|2021-03-23 11:35:00|13658|13656|13668|13664|13668|13666|13656|13652|2423
1616499600000|2021-03-23 11:40:00|13670|13666|13664|13660|13670|13666|13660|13656|4010
1616499900000|2021-03-23 11:45:00|13666|13662|13666|13664|13674|13672|13660|13656|8554
1616500200000|2021-03-23 11:50:00|13668|13666|13666|13662|13688|13684|13662|13660|11653
1616500500000|2021-03-23 11:55:00|13664|13660|13660|13656|13666|13664|13658|13656|3036
1616500800000|2021-03-23 12:00:00|13670|13650|13670|13668|13684|13682|13666|13650|6091
1616501100000|2021-03-23 12:05:00|13672|13670|13670|13666|13674|13672|13666|13662|2407
1616501400000|2021-03-23 12:10:00|13672|13668|13678|13672|13682|13678|13670|13666|2248
1616501700000|2021-03-23 12:15:00|13676|13674|13674|13672|13684|13680|13672|13668|1209
1616502000000|2021-03-23 12:20:00|13672|13670|13690|13686|13690|13688|13668|13664|2893
1616502300000|2021-03-23 12:25:00|13688|13684|13664|13662|13688|13684|13664|13660|3381
1616502600000|2021-03-23 12:30:00|13666|13664|13672|13670|13676|13674|13660|13656|9979
1616502900000|2021-03-23 12:35:00|13670|13668|13664|13660|13674|13670|13646|13644|12218
1616503200000|2021-03-23 12:40:00|13662|13656|13672|13668|13678|13674|13658|13656|6103
1616503500000|2021-03-23 12:45:00|13670|13666|13660|13658|13670|13666|13658|13656|1814
1616503800000|2021-03-23 12:50:00|13662|13660|13666|13662|13670|13666|13660|13656|1291
1616504100000|2021-03-23 12:55:00|13668|13664|13682|13678|13690|13686|13658|13656|4789
1616504400000|2021-03-23 13:00:00|13684|13680|13682|13680|13692|13690|13674|13672|2286
1616504700000|2021-03-23 13:05:00|13680|13678|13680|13676|13696|13694|13678|13676|3316
1616505000000|2021-03-23 13:10:00|13678|13674|13682|13680|13686|13682|13676|13672|1048
1616505300000|2021-03-23 13:15:00|13680|13678|13680|13678|13686|13682|13678|13674|1649
1616505600000|2021-03-23 13:20:00|13678|13676|13682|13678|13692|13690|13674|13672|5346
1616505900000|2021-03-23 13:25:00|13680|13676|13672|13668|13682|13678|13670|13666|1936
1616506200000|2021-03-23 13:30:00|13670|13670|13662|13658|13672|13670|13650|13646|2938
1616506500000|2021-03-23 13:35:00|13660|13656|13678|13674|13686|13682|13654|13650|3334
1616506800000|2021-03-23 13:40:00|13676|13672|13692|13688|13696|13692|13672|13668|4280
1616507100000|2021-03-23 13:45:00|13690|13690|13680|13676|13696|13692|13680|13676|5055
1616507400000|2021-03-23 13:50:00|13682|13678|13674|13672|13690|13686|13670|13668|4254
1616507700000|2021-03-23 13:55:00|13676|13674|13680|13678|13688|13684|13668|13666|4153
1616508000000|2021-03-23 14:00:00|13678|13676|13704|13702|13724|13722|13678|13674|14186
1616508300000|2021-03-23 14:05:00|13702|13700|13698|13696|13702|13700|13690|13686|4927
1616508600000|2021-03-23 14:10:00|13700|13698|13706|13704|13712|13708|13690|13686|4167
1616508900000|2021-03-23 14:15:00|13708|13706|13716|13712|13720|13716|13706|13702|2580
1616509200000|2021-03-23 14:20:00|13718|13714|13724|13720|13732|13730|13712|13708|9347
1616509500000|2021-03-23 14:25:00|13722|13722|13694|13692|13726|13724|13694|13692|2121
1616509800000|2021-03-23 14:30:00|13696|13694|13690|13686|13708|13706|13688|13684|4555
1616510100000|2021-03-23 14:35:00|13688|13688|13684|13680|13698|13696|13674|13670|11714
1616510400000|2021-03-23 14:40:00|13682|13678|13664|13662|13682|13678|13664|13660|12137
1616510700000|2021-03-23 14:45:00|13662|13660|13656|13654|13680|13676|13650|13646|9847
1616511000000|2021-03-23 14:50:00|13654|13652|13652|13650|13666|13662|13644|13640|4939
1616511300000|2021-03-23 14:55:00|13654|13652|13662|13660|13666|13664|13650|13646|4935
1616511600000|2021-03-23 15:00:00|13660|13658|13640|13636|13670|13666|13640|13636|4613
1616511900000|2021-03-23 15:05:00|13638|13638|13644|13642|13664|13662|13638|13636|4778
1616512200000|2021-03-23 15:10:00|13642|13640|13654|13652|13662|13658|13638|13636|5733
1616512500000|2021-03-23 15:15:00|13656|13654|13664|13662|13668|13664|13652|13650|5609
1616512800000|2021-03-23 15:20:00|13666|13664|13668|13666|13670|13668|13662|13660|6073
1616513100000|2021-03-23 15:25:00|13670|13668|13678|13674|13678|13676|13668|13666|3742
1616513400000|2021-03-23 15:30:00|13680|13676|13666|13664|13680|13678|13660|13658|9485
1616513700000|2021-03-23 15:35:00|13668|13666|13656|13652|13672|13670|13654|13650|7613
1616514000000|2021-03-23 15:40:00|13654|13654|13656|13654|13660|13658|13652|13650|3562
1616514300000|2021-03-23 15:45:00|13654|13652|13646|13644|13658|13656|13646|13644|7013
1616514600000|2021-03-23 15:50:00|13644|13642|13650|13648|13652|13648|13638|13634|5539
1616514900000|2021-03-23 15:55:00|13648|13646|13644|13640|13648|13646|13642|13640|3960
1616515200000|2021-03-23 16:00:00|13642|13642|13642|13640|13656|13652|13640|13638|4116
1616515500000|2021-03-23 16:05:00|13640|13638|13654|13650|13660|13658|13630|13628|12535
1616515800000|2021-03-23 16:10:00|13652|13652|13654|13652|13654|13652|13644|13638|12660
1616516100000|2021-03-23 16:15:00|13652|13650|13640|13638|13652|13650|13638|13636|8708
1616516400000|2021-03-23 16:20:00|13638|13636|13644|13642|13648|13646|13634|13632|7649
1616516700000|2021-03-23 16:25:00|13642|13640|13650|13646|13654|13650|13640|13636|8309
1616572800000|2021-03-24 08:00:00|13520|13502|13460|13456|13520|13502|13424|13416|64632
1616573100000|2021-03-24 08:05:00|13458|13454|13506|13498|13506|13498|13442|13440|16791
1616573400000|2021-03-24 08:10:00|13504|13496|13508|13504|13530|13524|13488|13482|9215
1616573700000|2021-03-24 08:15:00|13510|13506|13544|13540|13546|13542|13510|13506|11264
1616574000000|2021-03-24 08:20:00|13546|13542|13554|13548|13568|13564|13540|13536|14564
1616574300000|2021-03-24 08:25:00|13552|13550|13548|13544|13572|13568|13542|13540|9007
1616574600000|2021-03-24 08:30:00|13550|13546|13568|13564|13574|13570|13542|13538|13698
1616574900000|2021-03-24 08:35:00|13566|13562|13506|13502|13566|13564|13502|13500|12894
1616575200000|2021-03-24 08:40:00|13508|13500|13532|13526|13536|13532|13504|13500|3953
1616575500000|2021-03-24 08:45:00|13534|13528|13524|13520|13544|13540|13518|13512|6846
1616575800000|2021-03-24 08:50:00|13522|13518|13520|13516|13544|13538|13512|13508|13483
1616576100000|2021-03-24 08:55:00|13522|13518|13532|13526|13544|13540|13522|13518|6313
1616576400000|2021-03-24 09:00:00|13534|13528|13544|13540|13550|13546|13524|13520|8899
1616576700000|2021-03-24 09:05:00|13546|13542|13570|13566|13580|13578|13546|13542|6551
1616577000000|2021-03-24 09:10:00|13568|13568|13572|13570|13596|13592|13568|13564|16011
1616577300000|2021-03-24 09:15:00|13574|13572|13556|13554|13576|13572|13552|13548|5061
1616577600000|2021-03-24 09:20:00|13554|13552|13558|13556|13572|13570|13548|13544|8292
1616577900000|2021-03-24 09:25:00|13556|13554|13558|13554|13570|13566|13554|13550|4584
1616578200000|2021-03-24 09:30:00|13560|13556|13564|13562|13576|13572|13558|13556|5461
1616578500000|2021-03-24 09:35:00|13562|13560|13556|13554|13566|13562|13546|13542|5349
1616578800000|2021-03-24 09:40:00|13558|13556|13554|13552|13570|13566|13550|13548|3849
1616579100000|2021-03-24 09:45:00|13552|13550|13544|13542|13552|13550|13534|13530|5052
1616579400000|2021-03-24 09:50:00|13542|13540|13550|13546|13550|13546|13536|13532|10518
1616579700000|2021-03-24 09:55:00|13548|13548|13552|13550|13556|13554|13548|13544|3853
1616580000000|2021-03-24 10:00:00|13554|13552|13550|13548|13556|13554|13544|13542|4984
1616580300000|2021-03-24 10:05:00|13548|13546|13554|13552|13558|13556|13538|13534|6256
1616580600000|2021-03-24 10:10:00|13552|13550|13572|13570|13574|13572|13546|13544|5488
1616580900000|2021-03-24 10:15:00|13574|13572|13566|13564|13584|13582|13566|13562|10199
1616581200000|2021-03-24 10:20:00|13564|13562|13552|13550|13570|13568|13542|13540|11772
1616581500000|2021-03-24 10:25:00|13554|13552|13552|13548|13554|13552|13544|13542|8101
1616581800000|2021-03-24 10:30:00|13550|13550|13552|13550|13560|13556|13546|13542|7979
1616582100000|2021-03-24 10:35:00|13550|13548|13542|13540|13556|13554|13538|13536|8292
1616582400000|2021-03-24 10:40:00|13544|13542|13554|13552|13558|13556|13538|13534|10969
1616582700000|2021-03-24 10:45:00|13552|13550|13538|13534|13562|13558|13538|13534|8557
1616583000000|2021-03-24 10:50:00|13536|13536|13542|13538|13548|13544|13512|13508|20691
1616583300000|2021-03-24 10:55:00|13544|13540|13548|13544|13548|13544|13528|13524|4610
1616583600000|2021-03-24 11:00:00|13550|13546|13548|13544|13554|13550|13542|13540|2266
1616583900000|2021-03-24 11:05:00|13546|13546|13566|13564|13580|13576|13546|13544|7845
1616584200000|2021-03-24 11:10:00|13568|13562|13578|13576|13580|13578|13564|13562|4353
1616584500000|2021-03-24 11:15:00|13580|13578|13590|13588|13594|13590|13572|13570|4414
1616584800000|2021-03-24 11:20:00|13592|13590|13590|13588|13614|13612|13586|13582|24343
1616585100000|2021-03-24 11:25:00|13592|13590|13578|13576|13592|13590|13576|13574|4478
1616585400000|2021-03-24 11:30:00|13580|13578|13570|13568|13582|13578|13568|13566|3804
1616585700000|2021-03-24 11:35:00|13572|13566|13552|13550|13572|13570|13548|13544|3030
1616586000000|2021-03-24 11:40:00|13554|13552|13542|13540|13560|13556|13540|13536|4053
1616586300000|2021-03-24 11:45:00|13544|13542|13526|13522|13548|13544|13524|13520|6501
1616586600000|2021-03-24 11:50:00|13524|13520|13508|13506|13526|13524|13508|13506|10753
1616586900000|2021-03-24 11:55:00|13506|13504|13514|13510|13516|13512|13502|13500|6603
1616587200000|2021-03-24 12:00:00|13512|13502|13532|13528|13532|13528|13508|13502|6194
1616587500000|2021-03-24 12:05:00|13530|13526|13524|13522|13540|13536|13514|13510|5352
1616587800000|2021-03-24 12:10:00|13526|13520|13532|13530|13540|13538|13524|13520|3056
1616588100000|2021-03-24 12:15:00|13534|13532|13532|13528|13540|13536|13530|13528|1855
1616588400000|2021-03-24 12:20:00|13534|13530|13524|13522|13538|13534|13518|13516|8221
1616588700000|2021-03-24 12:25:00|13526|13520|13528|13524|13542|13540|13524|13520|4415
1616589000000|2021-03-24 12:30:00|13526|13526|13524|13522|13532|13528|13522|13520|2173
1616589300000|2021-03-24 12:35:00|13522|13520|13522|13518|13530|13528|13520|13518|3901
1616589600000|2021-03-24 12:40:00|13520|13516|13506|13504|13524|13522|13504|13502|5494
1616589900000|2021-03-24 12:45:00|13508|13506|13506|13504|13516|13512|13504|13500|6023
1616590200000|2021-03-24 12:50:00|13504|13502|13496|13494|13506|13504|13494|13490|3859
1616590500000|2021-03-24 12:55:00|13500|13496|13498|13494|13502|13500|13496|13494|4136
1616590800000|2021-03-24 13:00:00|13496|13496|13488|13486|13498|13496|13484|13482|4823
1616591100000|2021-03-24 13:05:00|13490|13488|13488|13486|13496|13494|13484|13482|1832
1616591400000|2021-03-24 13:10:00|13490|13488|13484|13482|13492|13490|13482|13480|4325
1616591700000|2021-03-24 13:15:00|13482|13480|13484|13482|13486|13484|13480|13478|3668
1616592000000|2021-03-24 13:20:00|13482|13480|13484|13480|13486|13484|13478|13476|9447
1616592300000|2021-03-24 13:25:00|13486|13482|13498|13494|13500|13498|13484|13480|3736
1616592600000|2021-03-24 13:30:00|13496|13492|13502|13498|13510|13508|13488|13486|17394
1616592900000|2021-03-24 13:35:00|13500|13500|13502|13500|13508|13506|13494|13492|5859
1616593200000|2021-03-24 13:40:00|13504|13502|13524|13522|13526|13522|13502|13500|6366
1616593500000|2021-03-24 13:45:00|13522|13520|13504|13500|13522|13520|13502|13500|5708
1616593800000|2021-03-24 13:50:00|13502|13498|13490|13486|13504|13500|13484|13482|9701
1616594100000|2021-03-24 13:55:00|13488|13488|13482|13480|13492|13490|13476|13474|9902
1616594400000|2021-03-24 14:00:00|13484|13482|13494|13492|13506|13502|13482|13480|4837
1616594700000|2021-03-24 14:05:00|13492|13490|13488|13484|13500|13498|13482|13480|4298
1616595000000|2021-03-24 14:10:00|13486|13486|13502|13498|13504|13502|13482|13480|3844
1616595300000|2021-03-24 14:15:00|13500|13496|13494|13490|13500|13498|13484|13482|10132
1616595600000|2021-03-24 14:20:00|13492|13488|13492|13488|13504|13500|13490|13486|4444
1616595900000|2021-03-24 14:25:00|13490|13490|13500|13496|13500|13498|13488|13486|2061
1616596200000|2021-03-24 14:30:00|13498|13494|13502|13500|13502|13500|13488|13486|5229
1616596500000|2021-03-24 14:35:00|13504|13498|13498|13496|13510|13506|13496|13492|7869
1616596800000|2021-03-24 14:40:00|13500|13498|13494|13492|13502|13498|13490|13488|6535
1616597100000|2021-03-24 14:45:00|13496|13494|13512|13510|13524|13522|13496|13494|23593
1616597400000|2021-03-24 14:50:00|13514|13512|13510|13506|13518|13516|13508|13504|6557
1616597700000|2021-03-24 14:55:00|13512|13508|13520|13518|13522|13520|13512|13508|6676
1616598000000|2021-03-24 15:00:00|13522|13520|13524|13522|13530|13528|13514|13512|6027
1616598300000|2021-03-24 15:05:00|13526|13524|13530|13528|13540|13538|13524|13522|8922
1616598600000|2021-03-24 15:10:00|13532|13530|13512|13510|13532|13530|13510|13508|7192
1616598900000|2021-03-24 15:15:00|13514|13512|13490|13488|13516|13514|13486|13484|7471
1616599200000|2021-03-24 15:20:00|13488|13486|13476|13474|13492|13490|13476|13472|3251
1616599500000|2021-03-24 15:25:00|13474|13472|13480|13478|13486|13482|13474|13470|6242
1616599800000|2021-03-24 15:30:00|13478|13476|13494|13492|13500|13498|13476|13474|2974
1616600100000|2021-03-24 15:35:00|13496|13494|13494|13492|13500|13496|13484|13482|2266
1616600400000|2021-03-24 15:40:00|13496|13490|13506|13502|13506|13502|13486|13484|3439
1616600700000|2021-03-24 15:45:00|13508|13504|13504|13502|13510|13508|13494|13492|17710
1616601000000|2021-03-24 15:50:00|13502|13500|13506|13504|13510|13506|13496|13494|5750
1616601300000|2021-03-24 15:55:00|13504|13502|13518|13516|13518|13516|13500|13498|8805
1616601600000|2021-03-24 16:00:00|13520|13514|13524|13522|13536|13532|13514|13512|15727
1616601900000|2021-03-24 16:05:00|13526|13524|13540|13536|13540|13538|13526|13522|17192
1616602200000|2021-03-24 16:10:00|13542|13538|13552|13550|13554|13552|13540|13538|13289
1616602500000|2021-03-24 16:15:00|13550|13548|13560|13556|13560|13558|13550|13548|12824
1616602800000|2021-03-24 16:20:00|13558|13558|13544|13542|13560|13558|13544|13542|10025
1616603100000|2021-03-24 16:25:00|13542|13540|13534|13528|13550|13548|13530|13528|16384
1616659200000|2021-03-25 08:00:00|13494|13488|13556|13550|13560|13554|13480|13470|29039
1616659500000|2021-03-25 08:05:00|13554|13548|13566|13560|13586|13580|13534|13528|15391
1616659800000|2021-03-25 08:10:00|13564|13558|13528|13522|13564|13558|13498|13494|17755
1616660100000|2021-03-25 08:15:00|13530|13524|13544|13540|13566|13562|13520|13516|10898
1616660400000|2021-03-25 08:20:00|13542|13538|13534|13532|13552|13548|13528|13524|6315
1616660700000|2021-03-25 08:25:00|13536|13534|13540|13536|13540|13536|13518|13516|5120
1616661000000|2021-03-25 08:30:00|13538|13538|13540|13536|13558|13554|13534|13532|4461
1616661300000|2021-03-25 08:35:00|13542|13534|13544|13538|13558|13554|13534|13530|2395
1616661600000|2021-03-25 08:40:00|13542|13536|13538|13536|13542|13540|13532|13530|2320
1616661900000|2021-03-25 08:45:00|13540|13538|13550|13546|13552|13550|13534|13532|8851
1616662200000|2021-03-25 08:50:00|13552|13548|13540|13538|13554|13552|13540|13536|2036
1616662500000|2021-03-25 08:55:00|13538|13536|13532|13528|13538|13536|13524|13520|4134
1616662800000|2021-03-25 09:00:00|13530|13526|13518|13516|13530|13526|13514|13512|2282
1616663100000|2021-03-25 09:05:00|13520|13518|13516|13512|13526|13522|13514|13512|3489
1616663400000|2021-03-25 09:10:00|13518|13514|13518|13516|13528|13526|13514|13510|3157
1616663700000|2021-03-25 09:15:00|13516|13514|13522|13520|13526|13522|13510|13508|5632
1616664000000|2021-03-25 09:20:00|13524|13522|13534|13530|13534|13530|13520|13516|3780
1616664300000|2021-03-25 09:25:00|13536|13532|13550|13548|13550|13548|13530|13524|4784
1616664600000|2021-03-25 09:30:00|13552|13546|13540|13538|13560|13558|13540|13538|2668
1616664900000|2021-03-25 09:35:00|13538|13536|13550|13546|13554|13552|13538|13534|4090
1616665200000|2021-03-25 09:40:00|13548|13544|13548|13546|13552|13548|13538|13534|3690
1616665500000|2021-03-25 09:45:00|13546|13544|13554|13550|13554|13552|13538|13534|6707
1616665800000|2021-03-25 09:50:00|13552|13552|13570|13568|13574|13570|13552|13550|3984
1616666100000|2021-03-25 09:55:00|13568|13566|13566|13564|13570|13568|13558|13554|1788
1616666400000|2021-03-25 10:00:00|13564|13562|13582|13580|13582|13580|13564|13562|2788
1616666700000|2021-03-25 10:05:00|13584|13582|13590|13586|13594|13590|13584|13582|9867
1616667000000|2021-03-25 10:10:00|13588|13588|13584|13580|13592|13590|13580|13576|2021
1616667300000|2021-03-25 10:15:00|13582|13582|13568|13566|13584|13582|13562|13560|3324
1616667600000|2021-03-25 10:20:00|13566|13564|13562|13560|13568|13564|13554|13552|5324
1616667900000|2021-03-25 10:25:00|13564|13558|13556|13554|13564|13558|13554|13552|1682
1616668200000|2021-03-25 10:30:00|13554|13552|13526|13524|13554|13554|13518|13516|6748
1616668500000|2021-03-25 10:35:00|13528|13526|13526|13524|13532|13530|13524|13522|6970
1616668800000|2021-03-25 10:40:00|13524|13522|13514|13510|13524|13522|13510|13508|3850
1616669100000|2021-03-25 10:45:00|13512|13512|13528|13526|13530|13526|13508|13506|6048
1616669400000|2021-03-25 10:50:00|13530|13528|13530|13528|13538|13536|13528|13524|4920
1616669700000|2021-03-25 10:55:00|13532|13530|13530|13528|13536|13534|13530|13526|1427
1616670000000|2021-03-25 11:00:00|13532|13530|13508|13506|13534|13532|13508|13504|4011
1616670300000|2021-03-25 11:05:00|13506|13504|13512|13510|13516|13514|13500|13498|2651
1616670600000|2021-03-25 11:10:00|13510|13508|13514|13512|13518|13514|13510|13506|2295
1616670900000|2021-03-25 11:15:00|13516|13514|13508|13504|13518|13516|13506|13502|3496
1616671200000|2021-03-25 11:20:00|13506|13506|13496|13492|13518|13516|13488|13484|5066
1616671500000|2021-03-25 11:25:00|13494|13494|13474|13470|13496|13494|13468|13464|7837
1616671800000|2021-03-25 11:30:00|13472|13468|13414|13412|13472|13468|13412|13410|40174
1616672100000|2021-03-25 11:35:00|13416|13414|13408|13404|13420|13414|13402|13400|13534
1616672400000|2021-03-25 11:40:00|13406|13402|13394|13390|13418|13416|13392|13390|15097
1616672700000|2021-03-25 11:45:00|13392|13388|13402|13398|13408|13404|13388|13384|8662
1616673000000|2021-03-25 11:50:00|13404|13400|13390|13384|13404|13402|13372|13368|19882
1616673300000|2021-03-25 11:55:00|13388|13386|13386|13382|13402|13398|13380|13376|3608
1616673600000|2021-03-25 12:00:00|13390|13368|13382|13380|13402|13400|13378|13368|6859
1616673900000|2021-03-25 12:05:00|13380|13378|13394|13392|13394|13392|13372|13370|3159
1616674200000|2021-03-25 12:10:00|13392|13390|13378|13374|13404|13402|13376|13372|4615
1616674500000|2021-03-25 12:15:00|13376|13372|13386|13382|13390|13388|13374|13370|4411
1616674800000|2021-03-25 12:20:00|13384|13384|13374|13372|13394|13390|13368|13364|11160
1616675100000|2021-03-25 12:25:00|13376|13374|13346|13342|13378|13374|13344|13342|8437
1616675400000|2021-03-25 12:30:00|13348|13344|13350|13346|13366|13364|13344|13342|20295
1616675700000|2021-03-25 12:35:00|13348|13348|13336|13332|13356|13352|13334|13332|9714
1616676000000|2021-03-25 12:40:00|13334|13330|13314|13312|13344|13340|13312|13308|9643
1616676300000|2021-03-25 12:45:00|13312|13310|13342|13338|13344|13340|13312|13310|12749
1616676600000|2021-03-25 12:50:00|13344|13340|13342|13338|13352|13348|13332|13330|4133
1616676900000|2021-03-25 12:55:00|13340|13336|13348|13344|13348|13346|13332|13330|2918
1616677200000|2021-03-25 13:00:00|13346|13342|13380|13378|13380|13378|13342|13338|2993
1616677500000|2021-03-25 13:05:00|13378|13376|13370|13368|13382|13378|13368|13364|3214
1616677800000|2021-03-25 13:10:00|13372|13370|13372|13366|13374|13372|13362|13358|3583
1616678100000|2021-03-25 13:15:00|13370|13364|13380|13378|13386|13382|13358|13356|3619
1616678400000|2021-03-25 13:20:00|13382|13376|13394|13388|13396|13392|13376|13372|2160
1616678700000|2021-03-25 13:25:00|13392|13390|13382|13378|13400|13398|13376|13374|8607
1616679000000|2021-03-25 13:30:00|13380|13380|13368|13364|13396|13394|13366|13364|6009
1616679300000|2021-03-25 13:35:00|13370|13366|13386|13382|13404|13400|13364|13358|6704
1616679600000|2021-03-25 13:40:00|13384|13380|13384|13380|13396|13392|13380|13378|3638
1616679900000|2021-03-25 13:45:00|13382|13382|13398|13394|13412|13406|13378|13374|6663
1616680200000|2021-03-25 13:50:00|13396|13392|13386|13382|13398|13392|13368|13366|5459
1616680500000|2021-03-25 13:55:00|13384|13380|13414|13412|13414|13412|13370|13366|3902
1616680800000|2021-03-25 14:00:00|13416|13414|13426|13422|13442|13436|13412|13408|17525
1616681100000|2021-03-25 14:05:00|13424|13420|13436|13432|13444|13440|13416|13414|3644
1616681400000|2021-03-25 14:10:00|13438|13434|13416|13412|13440|13438|13414|13410|3855
1616681700000|2021-03-25 14:15:00|13414|13408|13398|13394|13414|13410|13384|13378|11371
1616682000000|2021-03-25 14:20:00|13400|13392|13420|13416|13432|13428|13392|13388|6517
1616682300000|2021-03-25 14:25:00|13422|13418|13420|13416|13438|13434|13414|13410|3923
1616682600000|2021-03-25 14:30:00|13418|13418|13438|13434|13438|13436|13416|13414|2985
1616682900000|2021-03-25 14:35:00|13436|13432|13452|13448|13462|13458|13430|13428|7810
1616683200000|2021-03-25 14:40:00|13454|13450|13420|13416|13454|13450|13418|13412|5648
1616683500000|2021-03-25 14:45:00|13422|13418|13404|13400|13438|13434|13404|13400|9392
1616683800000|2021-03-25 14:50:00|13406|13402|13394|13392|13406|13404|13392|13390|2061
1616684100000|2021-03-25 14:55:00|13392|13390|13428|13424|13430|13428|13390|13388|4758
1616684400000|2021-03-25 15:00:00|13426|13422|13420|13416|13428|13426|13402|13400|4969
1616684700000|2021-03-25 15:05:00|13418|13414|13422|13418|13440|13438|13414|13412|7728
1616685000000|2021-03-25 15:10:00|13420|13416|13436|13432|13442|13438|13416|13414|6136
1616685300000|2021-03-25 15:15:00|13434|13434|13444|13442|13452|13448|13434|13432|10906
1616685600000|2021-03-25 15:20:00|13442|13440|13450|13446|13458|13454|13438|13436|5678
1616685900000|2021-03-25 15:25:00|13448|13448|13470|13466|13472|13468|13436|13432|8604
1616686200000|2021-03-25 15:30:00|13468|13464|13476|13474|13484|13480|13458|13454|6496
1616686500000|2021-03-25 15:35:00|13478|13476|13498|13494|13498|13496|13476|13474|8109
1616686800000|2021-03-25 15:40:00|13500|13496|13482|13480|13500|13498|13480|13478|16634
1616687100000|2021-03-25 15:45:00|13484|13482|13494|13490|13498|13496|13480|13476|10454
1616687400000|2021-03-25 15:50:00|13492|13488|13510|13506|13514|13510|13488|13486|28177
1616687700000|2021-03-25 15:55:00|13508|13504|13518|13514|13530|13526|13502|13500|9765
1616688000000|2021-03-25 16:00:00|13516|13512|13524|13522|13536|13532|13508|13504|13004
1616688300000|2021-03-25 16:05:00|13526|13520|13514|13510|13538|13534|13510|13508|15864
1616688600000|2021-03-25 16:10:00|13512|13512|13502|13498|13518|13516|13498|13496|5646
1616688900000|2021-03-25 16:15:00|13504|13500|13522|13520|13526|13524|13504|13500|5611
1616689200000|2021-03-25 16:20:00|13520|13518|13520|13518|13526|13522|13512|13508|6157
1616689500000|2021-03-25 16:25:00|13518|13516|13522|13516|13522|13518|13510|13506|6144
1616745600000|2021-03-26 08:00:00|13648|13640|13690|13686|13690|13686|13634|13626|38337
1616745900000|2021-03-26 08:05:00|13688|13688|13704|13700|13716|13714|13688|13684|31451
1616746200000|2021-03-26 08:10:00|13706|13702|13714|13710|13722|13714|13698|13690|14540
1616746500000|2021-03-26 08:15:00|13716|13712|13754|13750|13772|13768|13716|13712|15501
1616746800000|2021-03-26 08:20:00|13756|13752|13764|13762|13778|13772|13742|13738|11850
1616747100000|2021-03-26 08:25:00|13762|13760|13740|13736|13770|13768|13736|13732|7244
1616747400000|2021-03-26 08:30:00|13738|13734|13744|13742|13764|13760|13738|13734|7507
1616747700000|2021-03-26 08:35:00|13742|13740|13722|13718|13746|13742|13720|13716|5044
1616748000000|2021-03-26 08:40:00|13724|13720|13720|13716|13736|13730|13718|13714|6189
1616748300000|2021-03-26 08:45:00|13718|13718|13710|13706|13728|13726|13708|13704|2851
1616748600000|2021-03-26 08:50:00|13708|13704|13690|13686|13708|13704|13672|13668|2737
1616748900000|2021-03-26 08:55:00|13688|13684|13682|13676|13688|13684|13672|13668|2488
1616749200000|2021-03-26 09:00:00|13680|13678|13714|13712|13722|13718|13680|13676|6967
1616749500000|2021-03-26 09:05:00|13716|13710|13716|13712|13718|13716|13700|13698|3862
1616749800000|2021-03-26 09:10:00|13714|13714|13708|13704|13720|13718|13702|13700|4057
1616750100000|2021-03-26 09:15:00|13706|13702|13686|13682|13708|13704|13684|13678|3467
1616750400000|2021-03-26 09:20:00|13684|13680|13706|13702|13708|13706|13680|13676|13355
1616750700000|2021-03-26 09:25:00|13708|13704|13708|13706|13712|13708|13702|13700|2336
1616751000000|2021-03-26 09:30:00|13706|13704|13708|13704|13712|13710|13702|13700|5456
1616751300000|2021-03-26 09:35:00|13706|13706|13712|13710|13714|13710|13702|13700|4171
1616751600000|2021-03-26 09:40:00|13710|13708|13700|13698|13710|13708|13694|13690|7364
1616751900000|2021-03-26 09:45:00|13698|13696|13706|13702|13710|13708|13698|13694|6460
1616752200000|2021-03-26 09:50:00|13704|13704|13702|13700|13706|13704|13696|13694|3971
1616752500000|2021-03-26 09:55:00|13700|13698|13720|13716|13722|13718|13698|13696|3810
1616752800000|2021-03-26 10:00:00|13718|13718|13708|13706|13720|13718|13704|13702|4371
1616753100000|2021-03-26 10:05:00|13706|13704|13710|13706|13712|13710|13702|13700|5297
1616753400000|2021-03-26 10:10:00|13712|13708|13710|13706|13718|13716|13704|13702|4372
1616753700000|2021-03-26 10:15:00|13708|13708|13700|13698|13708|13708|13698|13696|2881
1616754000000|2021-03-26 10:20:00|13702|13700|13712|13708|13712|13710|13700|13698|1775
1616754300000|2021-03-26 10:25:00|13714|13710|13712|13710|13722|13718|13700|13696|4351
1616754600000|2021-03-26 10:30:00|13714|13708|13698|13696|13714|13710|13698|13696|6749
1616754900000|2021-03-26 10:35:00|13700|13698|13678|13674|13702|13700|13676|13672|3214
1616755200000|2021-03-26 10:40:00|13680|13676|13690|13686|13690|13688|13678|13674|2802
1616755500000|2021-03-26 10:45:00|13688|13684|13708|13706|13710|13706|13684|13680|6716
1616755800000|2021-03-26 10:50:00|13706|13704|13716|13714|13722|13718|13702|13700|39925
1616756100000|2021-03-26 10:55:00|13714|13712|13702|13700|13716|13714|13696|13692|33435
1616756400000|2021-03-26 11:00:00|13704|13702|13698|13694|13714|13710|13696|13694|5958
1616756700000|2021-03-26 11:05:00|13696|13692|13720|13716|13726|13724|13690|13688|4408
1616757000000|2021-03-26 11:10:00|13722|13718|13710|13708|13726|13722|13706|13704|2692
1616757300000|2021-03-26 11:15:00|13712|13710|13690|13688|13712|13710|13688|13686|3750
1616757600000|2021-03-26 11:20:00|13688|13684|13704|13702|13704|13702|13674|13672|6597
1616757900000|2021-03-26 11:25:00|13706|13704|13696|13694|13708|13706|13694|13690|1755
1616758200000|2021-03-26 11:30:00|13694|13692|13696|13692|13700|13696|13682|13680|2606
1616758500000|2021-03-26 11:35:00|13694|13694|13690|13688|13696|13694|13686|13682|1988
1616758800000|2021-03-26 11:40:00|13692|13686|13696|13694|13700|13698|13680|13676|3809
1616759100000|2021-03-26 11:45:00|13698|13696|13672|13670|13698|13696|13672|13670|4591
1616759400000|2021-03-26 11:50:00|13674|13668|13682|13678|13682|13680|13666|13662|1918
1616759700000|2021-03-26 11:55:00|13684|13680|13692|13688|13694|13692|13682|13678|3969
1616760000000|2021-03-26 12:00:00|13680|13670|13686|13684|13692|13690|13678|13670|28569
1616760300000|2021-03-26 12:05:00|13684|13682|13700|13698|13704|13700|13684|13680|2210
1616760600000|2021-03-26 12:10:00|13702|13700|13702|13700|13708|13706|13698|13696|1806
1616760900000|2021-03-26 12:15:00|13704|13702|13720|13716|13720|13718|13702|13700|3425
1616761200000|2021-03-26 12:20:00|13718|13714|13712|13708|13720|13718|13712|13708|4089
1616761500000|2021-03-26 12:25:00|13714|13710|13708|13704|13714|13712|13704|13702|1364
1616761800000|2021-03-26 12:30:00|13706|13706|13716|13714|13718|13714|13692|13690|2459
1616762100000|2021-03-26 12:35:00|13718|13712|13702|13700|13718|13712|13702|13700|1800
1616762400000|2021-03-26 12:40:00|13700|13698|13710|13706|13714|13712|13700|13696|4779
1616762700000|2021-03-26 12:45:00|13708|13704|13702|13700|13710|13706|13696|13694|4021
1616763000000|2021-03-26 12:50:00|13700|13698|13698|13696|13704|13702|13698|13696|1276
1616763300000|2021-03-26 12:55:00|13700|13698|13702|13700|13706|13702|13696|13694|3346
1616763600000|2021-03-26 13:00:00|13700|13698|13696|13692|13706|13704|13690|13688|2998
1616763900000|2021-03-26 13:05:00|13694|13690|13704|13700|13706|13702|13692|13690|2465
1616764200000|2021-03-26 13:10:00|13702|13702|13706|13702|13710|13708|13700|13698|3015
1616764500000|2021-03-26 13:15:00|13704|13700|13704|13702|13706|13704|13696|13694|4461
1616764800000|2021-03-26 13:20:00|13706|13704|13706|13702|13708|13706|13700|13696|4214
1616765100000|2021-03-26 13:25:00|13708|13704|13704|13702|13718|13716|13704|13702|4027
1616765400000|2021-03-26 13:30:00|13706|13704|13724|13720|13728|13724|13704|13700|5385
1616765700000|2021-03-26 13:35:00|13722|13718|13730|13728|13732|13730|13712|13708|10025
1616766000000|2021-03-26 13:40:00|13732|13726|13724|13722|13736|13732|13712|13710|4470
1616766300000|2021-03-26 13:45:00|13726|13720|13736|13734|13742|13738|13718|13716|9618
1616766600000|2021-03-26 13:50:00|13738|13736|13728|13726|13740|13738|13720|13718|7831
1616766900000|2021-03-26 13:55:00|13730|13728|13732|13728|13740|13736|13722|13720|5302
1616767200000|2021-03-26 14:00:00|13730|13726|13734|13732|13744|13738|13726|13724|5865
1616767500000|2021-03-26 14:05:00|13736|13734|13732|13730|13742|13738|13724|13722|10311
1616767800000|2021-03-26 14:10:00|13730|13728|13738|13734|13746|13742|13718|13716|19915
1616768100000|2021-03-26 14:15:00|13736|13736|13752|13748|13758|13756|13734|13730|12625
1616768400000|2021-03-26 14:20:00|13754|13750|13760|13758|13760|13758|13744|13740|3825
1616768700000|2021-03-26 14:25:00|13758|13756|13760|13758|13764|13760|13752|13748|3655
1616769000000|2021-03-26 14:30:00|13762|13756|13764|13760|13766|13764|13752|13750|15716
1616769300000|2021-03-26 14:35:00|13766|13762|13766|13762|13772|13770|13752|13748|7781
1616769600000|2021-03-26 14:40:00|13764|13764|13784|13782|13786|13784|13762|13760|10290
1616769900000|2021-03-26 14:45:00|13786|13784|13760|13758|13794|13790|13750|13748|7305
1616770200000|2021-03-26 14:50:00|13758|13756|13752|13748|13762|13760|13752|13748|9906
1616770500000|2021-03-26 14:55:00|13750|13746|13746|13744|13752|13748|13740|13738|5728
1616770800000|2021-03-26 15:00:00|13748|13746|13760|13758|13764|13762|13740|13738|8911
1616771100000|2021-03-26 15:05:00|13762|13756|13764|13760|13764|13760|13752|13750|2879
1616771400000|2021-03-26 15:10:00|13762|13758|13732|13730|13764|13758|13730|13728|6217
1616771700000|2021-03-26 15:15:00|13730|13728|13728|13726|13730|13728|13720|13716|3678
1616772000000|2021-03-26 15:20:00|13726|13724|13716|13714|13728|13726|13706|13704|5172
1616772300000|2021-03-26 15:25:00|13718|13716|13744|13740|13744|13742|13718|13714|12277
1616772600000|2021-03-26 15:30:00|13742|13742|13750|13748|13752|13750|13740|13738|3267
1616772900000|2021-03-26 15:35:00|13748|13746|13736|13734|13754|13752|13734|13732|2689
1616773200000|2021-03-26 15:40:00|13738|13732|13736|13732|13740|13738|13730|13726|3481
1616773500000|2021-03-26 15:45:00|13734|13730|13730|13728|13740|13736|13730|13726|3775
1616773800000|2021-03-26 15:50:00|13732|13726|13716|13714|13732|13726|13714|13712|3470
1616774100000|2021-03-26 15:55:00|13718|13716|13752|13750|13754|13750|13716|13712|11841
1616774400000|2021-03-26 16:00:00|13750|13748|13738|13736|13752|13750|13738|13736|2911
1616774700000|2021-03-26 16:05:00|13740|13738|13732|13730|13742|13740|13724|13722|9800
1616775000000|2021-03-26 16:10:00|13734|13728|13728|13726|13734|13732|13724|13720|6725
1616775300000|2021-03-26 16:15:00|13726|13724|13732|13728|13734|13730|13724|13722|3473
1616775600000|2021-03-26 16:20:00|13730|13730|13730|13726|13734|13732|13726|13724|6775
1616775900000|2021-03-26 16:25:00|13728|13728|13726|13720|13736|13732|13724|13720|9558
1617001200000|2021-03-29 07:00:00|13798|13774|13782|13780|13800|13798|13764|13760|31744
1617001500000|2021-03-29 07:05:00|13784|13782|13796|13792|13806|13804|13778|13774|11707
1617001800000|2021-03-29 07:10:00|13794|13794|13800|13798|13808|13802|13788|13784|3531
1617002100000|2021-03-29 07:15:00|13802|13796|13750|13746|13802|13798|13742|13740|9199
1617002400000|2021-03-29 07:20:00|13748|13748|13742|13740|13764|13760|13742|13738|7368
1617002700000|2021-03-29 07:25:00|13744|13738|13726|13724|13744|13738|13718|13716|2917
1617003000000|2021-03-29 07:30:00|13728|13726|13720|13716|13740|13738|13720|13714|5387
1617003300000|2021-03-29 07:35:00|13722|13718|13736|13734|13738|13734|13708|13704|5436
1617003600000|2021-03-29 07:40:00|13738|13732|13754|13750|13756|13752|13726|13722|2759
1617003900000|2021-03-29 07:45:00|13752|13748|13762|13758|13768|13766|13748|13744|2435
1617004200000|2021-03-29 07:50:00|13764|13760|13756|13754|13764|13760|13750|13746|6738
1617004500000|2021-03-29 07:55:00|13754|13752|13748|13746|13762|13758|13746|13740|1416
1617004800000|2021-03-29 08:00:00|13750|13748|13732|13728|13750|13748|13732|13726|2700
1617005100000|2021-03-29 08:05:00|13734|13730|13736|13734|13744|13740|13732|13728|1382
1617005400000|2021-03-29 08:10:00|13738|13736|13740|13738|13752|13748|13738|13736|1937
1617005700000|2021-03-29 08:15:00|13738|13736|13736|13732|13748|13744|13732|13730|4360
1617006000000|2021-03-29 08:20:00|13734|13734|13730|13728|13750|13746|13730|13728|3177
1617006300000|2021-03-29 08:25:00|13732|13730|13738|13736|13742|13738|13732|13728|1631
1617006600000|2021-03-29 08:30:00|13736|13734|13744|13740|13746|13742|13734|13732|4036
1617006900000|2021-03-29 08:35:00|13742|13742|13722|13718|13746|13744|13720|13716|6171
1617007200000|2021-03-29 08:40:00|13724|13720|13730|13726|13732|13730|13720|13718|2894
1617007500000|2021-03-29 08:45:00|13728|13728|13734|13732|13736|13734|13724|13720|3355
1617007800000|2021-03-29 08:50:00|13736|13734|13738|13736|13744|13740|13732|13730|5954
1617008100000|2021-03-29 08:55:00|13736|13734|13728|13726|13736|13734|13724|13720|2157
1617008400000|2021-03-29 09:00:00|13730|13728|13746|13744|13746|13744|13728|13724|4836
1617008700000|2021-03-29 09:05:00|13748|13746|13762|13760|13766|13764|13746|13746|2873
1617009000000|2021-03-29 09:10:00|13760|13758|13762|13760|13766|13764|13754|13752|1711
1617009300000|2021-03-29 09:15:00|13760|13758|13762|13760|13766|13764|13758|13756|2919
1617009600000|2021-03-29 09:20:00|13764|13762|13772|13770|13778|13776|13756|13754|4890
1617009900000|2021-03-29 09:25:00|13770|13768|13766|13762|13770|13768|13758|13756|1936
1617010200000|2021-03-29 09:30:00|13764|13764|13754|13752|13768|13764|13754|13752|3115
1617010500000|2021-03-29 09:35:00|13756|13750|13760|13758|13760|13758|13746|13744|2111
1617010800000|2021-03-29 09:40:00|13762|13760|13754|13752|13762|13760|13752|13750|1022
1617011100000|2021-03-29 09:45:00|13752|13750|13754|13752|13756|13752|13746|13742|3040
1617011400000|2021-03-29 09:50:00|13756|13754|13778|13776|13780|13778|13756|13754|6664
1617011700000|2021-03-29 09:55:00|13780|13778|13782|13780|13790|13786|13778|13776|1648
1617012000000|2021-03-29 10:00:00|13784|13782|13780|13778|13790|13786|13774|13770|6081
1617012300000|2021-03-29 10:05:00|13778|13776|13782|13780|13786|13784|13778|13776|2971
1617012600000|2021-03-29 10:10:00|13784|13782|13798|13796|13804|13800|13784|13782|5893
1617012900000|2021-03-29 10:15:00|13796|13794|13806|13804|13808|13806|13796|13794|2195
1617013200000|2021-03-29 10:20:00|13804|13802|13804|13802|13806|13804|13800|13798|1872
1617013500000|2021-03-29 10:25:00|13806|13804|13816|13814|13816|13814|13802|13800|2564
1617013800000|2021-03-29 10:30:00|13818|13816|13826|13824|13826|13824|13816|13814|3426
1617014100000|2021-03-29 10:35:00|13828|13826|13830|13828|13832|13830|13822|13820|1833
1617014400000|2021-03-29 10:40:00|13832|13830|13830|13828|13838|13834|13828|13826|3958
1617014700000|2021-03-29 10:45:00|13832|13830|13830|13828|13834|13832|13830|13828|1572
1617015000000|2021-03-29 10:50:00|13832|13830|13834|13832|13836|13834|13830|13826|3122
1617015300000|2021-03-29 10:55:00|13836|13834|13814|13812|13836|13834|13814|13810|9434
1617015600000|2021-03-29 11:00:00|13824|13810|13812|13810|13824|13822|13812|13800|1924
1617015900000|2021-03-29 11:05:00|13814|13812|13816|13814|13820|13816|13810|13808|1912
1617016200000|2021-03-29 11:10:00|13818|13816|13800|13798|13818|13816|13798|13796|2749
1617016500000|2021-03-29 11:15:00|13802|13800|13800|13798|13808|13806|13798|13796|4131
1617016800000|2021-03-29 11:20:00|13798|13796|13786|13784|13802|13798|13784|13782|9308
1617017100000|2021-03-29 11:25:00|13788|13786|13794|13792|13796|13794|13788|13786|1352
1617017400000|2021-03-29 11:30:00|13792|13790|13790|13786|13798|13796|13788|13784|947
1617017700000|2021-03-29 11:35:00|13788|13788|13788|13786|13794|13792|13778|13776|2391
1617018000000|2021-03-29 11:40:00|13786|13784|13784|13782|13788|13786|13780|13778|2672
1617018300000|2021-03-29 11:45:00|13786|13784|13772|13770|13786|13784|13770|13768|5104
1617018600000|2021-03-29 11:50:00|13774|13768|13774|13770|13776|13774|13768|13766|806
1617018900000|2021-03-29 11:55:00|13772|13772|13774|13772|13776|13772|13768|13766|1364
1617019200000|2021-03-29 12:00:00|13776|13774|13780|13778|13780|13778|13776|13774|1136
1617019500000|2021-03-29 12:05:00|13778|13776|13778|13776|13780|13778|13776|13774|1117
1617019800000|2021-03-29 12:10:00|13780|13778|13782|13780|13792|13788|13774|13772|7639
1617020100000|2021-03-29 12:15:00|13780|13778|13772|13770|13780|13778|13772|13770|2023
1617020400000|2021-03-29 12:20:00|13774|13772|13768|13766|13774|13772|13758|13754|2995
1617020700000|2021-03-29 12:25:00|13770|13768|13758|13756|13770|13768|13754|13750|1938
1617021000000|2021-03-29 12:30:00|13756|13754|13754|13752|13756|13754|13750|13748|2175
1617021300000|2021-03-29 12:35:00|13752|13750|13744|13742|13752|13750|13742|13738|2644
1617021600000|2021-03-29 12:40:00|13746|13744|13740|13738|13752|13750|13740|13738|2545
1617021900000|2021-03-29 12:45:00|13742|13740|13742|13740|13742|13740|13736|13732|2295
1617022200000|2021-03-29 12:50:00|13744|13742|13744|13742|13750|13748|13742|13738|2372
1617022500000|2021-03-29 12:55:00|13742|13740|13748|13746|13748|13746|13742|13740|1817
1617022800000|2021-03-29 13:00:00|13750|13748|13748|13746|13754|13750|13746|13744|1857
1617023100000|2021-03-29 13:05:00|13750|13748|13750|13748|13754|13752|13746|13744|1423
1617023400000|2021-03-29 13:10:00|13752|13750|13746|13744|13752|13750|13742|13740|1430
1617023700000|2021-03-29 13:15:00|13748|13742|13750|13748|13750|13748|13742|13740|4642
1617024000000|2021-03-29 13:20:00|13748|13746|13750|13748|13754|13750|13746|13744|1115
1617024300000|2021-03-29 13:25:00|13748|13746|13740|13738|13748|13746|13732|13730|3795
1617024600000|2021-03-29 13:30:00|13742|13740|13776|13774|13780|13778|13738|13736|9086
1617024900000|2021-03-29 13:35:00|13778|13776|13786|13784|13794|13790|13760|13756|13110
1617025200000|2021-03-29 13:40:00|13788|13786|13790|13788|13800|13798|13784|13780|5808
1617025500000|2021-03-29 13:45:00|13792|13790|13802|13800|13802|13800|13792|13790|3945
1617025800000|2021-03-29 13:50:00|13800|13798|13794|13792|13804|13802|13794|13790|7714
1617026100000|2021-03-29 13:55:00|13792|13790|13818|13814|13820|13818|13792|13790|6418
1617026400000|2021-03-29 14:00:00|13816|13812|13828|13824|13836|13834|13808|13804|12954
1617026700000|2021-03-29 14:05:00|13830|13826|13808|13806|13830|13828|13800|13796|13238
1617027000000|2021-03-29 14:10:00|13806|13804|13814|13812|13824|13822|13802|13800|5952
1617027300000|2021-03-29 14:15:00|13816|13814|13818|13816|13830|13828|13814|13812|5338
1617027600000|2021-03-29 14:20:00|13820|13818|13814|13812|13824|13822|13804|13802|6136
1617027900000|2021-03-29 14:25:00|13812|13810|13798|13796|13818|13816|13798|13794|4275
1617028200000|2021-03-29 14:30:00|13796|13794|13798|13794|13814|13812|13796|13794|4890
1617028500000|2021-03-29 14:35:00|13796|13796|13798|13794|13806|13804|13792|13790|4718
1617028800000|2021-03-29 14:40:00|13796|13792|13782|13780|13796|13792|13780|13778|4624
1617029100000|2021-03-29 14:45:00|13780|13778|13784|13782|13790|13788|13776|13772|6902
1617029400000|2021-03-29 14:50:00|13786|13784|13776|13774|13788|13784|13774|13772|10711
1617029700000|2021-03-29 14:55:00|13774|13772|13766|13764|13780|13778|13764|13762|6827
1617030000000|2021-03-29 15:00:00|13764|13762|13760|13758|13766|13764|13758|13756|7306
1617030300000|2021-03-29 15:05:00|13762|13760|13764|13762|13764|13762|13758|13756|5851
1617030600000|2021-03-29 15:10:00|13766|13764|13768|13766|13774|13772|13760|13758|4877
1617030900000|2021-03-29 15:15:00|13766|13764|13768|13766|13776|13774|13764|13762|5517
1617031200000|2021-03-29 15:20:00|13766|13764|13768|13766|13770|13768|13764|13762|8119
1617031500000|2021-03-29 15:25:00|13766|13764|13788|13780|13788|13782|13766|13764|13748
1617087600000|2021-03-30 07:00:00|13966|13948|13984|13978|14026|14020|13946|13920|85961
1617087900000|2021-03-30 07:05:00|13986|13980|14004|14000|14034|14032|13976|13972|23224
1617088200000|2021-03-30 07:10:00|14002|14002|13980|13976|14020|14016|13980|13974|20969
1617088500000|2021-03-30 07:15:00|13982|13978|13990|13986|13994|13992|13968|13964|9284
1617088800000|2021-03-30 07:20:00|13992|13988|13970|13966|13994|13990|13960|13958|9550
1617089100000|2021-03-30 07:25:00|13968|13964|13980|13976|13988|13984|13960|13958|5858
1617089400000|2021-03-30 07:30:00|13982|13978|14000|13998|14002|14000|13972|13968|18215
1617089700000|2021-03-30 07:35:00|14002|14000|14000|13998|14002|14000|13984|13980|14925
1617090000000|2021-03-30 07:40:00|13998|13996|13998|13992|14004|14002|13994|13990|7301
1617090300000|2021-03-30 07:45:00|13996|13994|13986|13982|14000|13998|13984|13980|3243
1617090600000|2021-03-30 07:50:00|13984|13984|14012|14008|14016|14014|13976|13974|17861
1617090900000|2021-03-30 07:55:00|14010|14006|13998|13994|14012|14010|13996|13994|5987
1617091200000|2021-03-30 08:00:00|13996|13996|14002|13998|14006|14004|13996|13994|13506
1617091500000|2021-03-30 08:05:00|14000|14000|14006|14004|14008|14004|13996|13994|19201
1617091800000|2021-03-30 08:10:00|14004|14002|13980|13976|14008|14006|13980|13976|3964
1617092100000|2021-03-30 08:15:00|13978|13974|13974|13972|13978|13974|13962|13958|6782
1617092400000|2021-03-30 08:20:00|13972|13970|13964|13962|13976|13974|13960|13958|6077
1617092700000|2021-03-30 08:25:00|13962|13960|13972|13970|13982|13980|13960|13958|10654
1617093000000|2021-03-30 08:30:00|13970|13968|13976|13974|13980|13976|13970|13968|4157
1617093300000|2021-03-30 08:35:00|13978|13976|13960|13958|13980|13978|13960|13958|5633
1617093600000|2021-03-30 08:40:00|13962|13960|13964|13960|13968|13966|13960|13958|5279
1617093900000|2021-03-30 08:45:00|13962|13962|13976|13972|13982|13978|13962|13958|5170
1617094200000|2021-03-30 08:50:00|13974|13974|13974|13972|13978|13974|13968|13966|4832
1617094500000|2021-03-30 08:55:00|13972|13970|13960|13958|13974|13972|13960|13958|3210
1617094800000|2021-03-30 09:00:00|13958|13956|13948|13944|13958|13956|13944|13942|1970
1617095100000|2021-03-30 09:05:00|13946|13946|13946|13944|13948|13946|13940|13938|4746
1617095400000|2021-03-30 09:10:00|13944|13942|13956|13954|13958|13956|13944|13940|1650
1617095700000|2021-03-30 09:15:00|13958|13956|13956|13954|13964|13962|13954|13952|2559
1617096000000|2021-03-30 09:20:00|13958|13956|13974|13972|13974|13972|13958|13954|1136
1617096300000|2021-03-30 09:25:00|13972|13970|13982|13980|13982|13980|13972|13970|4144
1617096600000|2021-03-30 09:30:00|13980|13978|13978|13976|13982|13980|13974|13970|3503
1617096900000|2021-03-30 09:35:00|13976|13974|13982|13980|13986|13982|13972|13970|6114
1617097200000|2021-03-30 09:40:00|13984|13978|13968|13966|13984|13978|13968|13964|1046
1617097500000|2021-03-30 09:45:00|13966|13964|13980|13976|13986|13984|13962|13960|6830
1617097800000|2021-03-30 09:50:00|13978|13974|13966|13962|13980|13978|13964|13962|1631
1617098100000|2021-03-30 09:55:00|13964|13960|13954|13952|13964|13962|13950|13946|4975
1617098400000|2021-03-30 10:00:00|13956|13954|13950|13948|13956|13954|13946|13944|2609
1617098700000|2021-03-30 10:05:00|13952|13950|13956|13954|13960|13958|13952|13950|2151
1617099000000|2021-03-30 10:10:00|13958|13956|13960|13958|13962|13960|13958|13956|1497
1617099300000|2021-03-30 10:15:00|13958|13956|13966|13964|13972|13970|13958|13956|3485
1617099600000|2021-03-30 10:20:00|13964|13962|13976|13974|13976|13974|13960|13958|2748
1617099900000|2021-03-30 10:25:00|13978|13976|13986|13982|13992|13990|13976|13974|7394
1617100200000|2021-03-30 10:30:00|13984|13980|13988|13986|13994|13992|13978|13976|3231
1617100500000|2021-03-30 10:35:00|13990|13988|13980|13978|13990|13988|13978|13976|4706
1617100800000|2021-03-30 10:40:00|13978|13976|13976|13974|13986|13984|13972|13970|2719
1617101100000|2021-03-30 10:45:00|13978|13972|13962|13960|13978|13976|13960|13958|5250
1617101400000|2021-03-30 10:50:00|13960|13958|13968|13966|13976|13974|13960|13958|3449
1617101700000|2021-03-30 10:55:00|13966|13964|13984|13982|13986|13984|13964|13962|8723
1617102000000|2021-03-30 11:00:00|13990|13972|13984|13982|13990|13982|13976|13972|2589
1617102300000|2021-03-30 11:05:00|13986|13984|13994|13992|13994|13992|13982|13978|1783
1617102600000|2021-03-30 11:10:00|13996|13994|13984|13982|13996|13994|13980|13978|5472
1617102900000|2021-03-30 11:15:00|13986|13980|13994|13992|13996|13992|13984|13980|1520
1617103200000|2021-03-30 11:20:00|13996|13990|13984|13982|14000|13998|13984|13982|14698
1617103500000|2021-03-30 11:25:00|13982|13980|13986|13984|13986|13984|13982|13978|1185
1617103800000|2021-03-30 11:30:00|13984|13982|13974|13972|13984|13982|13972|13970|3522
1617104100000|2021-03-30 11:35:00|13976|13970|13970|13968|13980|13976|13968|13966|1345
1617104400000|2021-03-30 11:40:00|13968|13966|13972|13968|13972|13970|13966|13964|3994
1617104700000|2021-03-30 11:45:00|13970|13970|13970|13968|13982|13978|13970|13966|2519
1617105000000|2021-03-30 11:50:00|13968|13966|13968|13966|13974|13972|13966|13964|611
1617105300000|2021-03-30 11:55:00|13966|13964|13962|13960|13968|13966|13958|13956|1997
1617105600000|2021-03-30 12:00:00|13960|13958|13954|13952|13960|13960|13952|13950|1816
1617105900000|2021-03-30 12:05:00|13952|13950|13958|13956|13966|13964|13948|13946|6011
1617106200000|2021-03-30 12:10:00|13960|13954|13954|13952|13960|13956|13952|13950|1480
1617106500000|2021-03-30 12:15:00|13952|13950|13948|13944|13958|13954|13948|13944|4100
1617106800000|2021-03-30 12:20:00|13946|13946|13952|13948|13954|13952|13946|13942|4500
1617107100000|2021-03-30 12:25:00|13950|13950|13950|13946|13952|13950|13944|13942|3506
1617107400000|2021-03-30 12:30:00|13948|13948|13958|13956|13962|13960|13942|13940|1968
1617107700000|2021-03-30 12:35:00|13956|13954|13942|13938|13960|13956|13940|13938|7518
1617108000000|2021-03-30 12:40:00|13940|13940|13932|13930|13942|13940|13932|13928|3103
1617108300000|2021-03-30 12:45:00|13930|13928|13944|13940|13944|13942|13926|13924|3844
1617108600000|2021-03-30 12:50:00|13946|13942|13940|13938|13948|13944|13938|13936|5348
1617108900000|2021-03-30 12:55:00|13938|13936|13942|13940|13946|13942|13934|13930|4902
1617109200000|2021-03-30 13:00:00|13940|13938|13942|13940|13956|13954|13938|13934|6559
1617109500000|2021-03-30 13:05:00|13944|13938|13948|13944|13954|13950|13940|13938|5457
1617109800000|2021-03-30 13:10:00|13946|13946|13964|13962|13964|13962|13946|13944|3369
1617110100000|2021-03-30 13:15:00|13966|13960|13960|13958|13968|13966|13960|13958|3015
1617110400000|2021-03-30 13:20:00|13962|13960|13968|13966|13970|13968|13958|13954|1440
1617110700000|2021-03-30 13:25:00|13970|13968|13978|13976|13978|13976|13966|13962|4835
1617111000000|2021-03-30 13:30:00|13980|13978|14008|14006|14018|14016|13976|13974|36941
1617111300000|2021-03-30 13:35:00|14010|14004|14018|14014|14022|14020|14006|14004|23151
1617111600000|2021-03-30 13:40:00|14016|14012|14012|14010|14026|14024|14006|14002|12633
1617111900000|2021-03-30 13:45:00|14010|14008|14024|14022|14024|14022|14000|13998|29509
1617112200000|2021-03-30 13:50:00|14022|14020|14028|14024|14028|14026|14012|14008|9448
1617112500000|2021-03-30 13:55:00|14026|14026|14036|14030|14036|14030|14022|14020|21051
1617112800000|2021-03-30 14:00:00|14038|14032|14050|14048|14060|14058|14036|14032|17225
1617113100000|2021-03-30 14:05:00|14048|14046|14098|14096|14100|14098|14044|14042|36467
1617113400000|2021-03-30 14:10:00|14100|14094|14086|14082|14100|14096|14074|14072|16629
1617113700000|2021-03-30 14:15:00|14084|14080|14060|14058|14084|14082|14058|14054|11682
1617114000000|2021-03-30 14:20:00|14058|14056|14076|14074|14078|14074|14050|14048|9113
1617114300000|2021-03-30 14:25:00|14074|14072|14100|14096|14100|14098|14072|14070|20474
1617114600000|2021-03-30 14:30:00|14098|14094|14126|14124|14128|14124|14096|14094|26648
1617114900000|2021-03-30 14:35:00|14128|14126|14144|14142|14144|14142|14122|14120|16969
1617115200000|2021-03-30 14:40:00|14146|14144|14182|14180|14194|14192|14144|14142|43934
1617115500000|2021-03-30 14:45:00|14180|14178|14192|14190|14194|14192|14170|14166|17500
1617115800000|2021-03-30 14:50:00|14194|14192|14136|14132|14194|14192|14134|14132|22960
1617116100000|2021-03-30 14:55:00|14138|14134|14128|14124|14144|14140|14124|14122|12153
1617116400000|2021-03-30 15:00:00|14126|14122|14122|14118|14128|14126|14116|14114|10412
1617116700000|2021-03-30 15:05:00|14120|14116|14112|14108|14120|14118|14102|14100|12170
1617117000000|2021-03-30 15:10:00|14110|14110|14118|14116|14126|14124|14104|14102|13155
1617117300000|2021-03-30 15:15:00|14120|14118|14136|14132|14144|14140|14118|14116|9274
1617117600000|2021-03-30 15:20:00|14134|14134|14130|14128|14138|14136|14126|14124|9352
1617117900000|2021-03-30 15:25:00|14128|14126|14134|14130|14136|14132|14116|14114|14435
1617174000000|2021-03-31 07:00:00|14100|14082|14054|14046|14100|14082|14026|14020|53286
1617174300000|2021-03-31 07:05:00|14052|14044|14072|14066|14074|14068|14020|14016|11365
1617174600000|2021-03-31 07:10:00|14074|14070|14092|14088|14100|14098|14066|14062|11737
1617174900000|2021-03-31 07:15:00|14094|14090|14074|14072|14106|14102|14064|14060|11107
1617175200000|2021-03-31 07:20:00|14076|14074|14044|14040|14082|14080|14036|14034|14018
1617175500000|2021-03-31 07:25:00|14042|14042|14048|14044|14052|14050|14034|14032|3829
1617175800000|2021-03-31 07:30:00|14046|14046|14046|14044|14050|14048|14030|14028|4813
1617176100000|2021-03-31 07:35:00|14044|14042|14032|14028|14044|14042|14002|14000|15878
1617176400000|2021-03-31 07:40:00|14030|14030|14034|14030|14044|14040|14000|13998|17024
1617176700000|2021-03-31 07:45:00|14032|14032|14032|14028|14046|14044|14028|14026|5492
1617177000000|2021-03-31 07:50:00|14034|14030|14050|14046|14052|14046|14030|14026|10662
1617177300000|2021-03-31 07:55:00|14052|14048|14066|14062|14068|14064|14048|14048|5109
1617177600000|2021-03-31 08:00:00|14064|14060|14050|14046|14066|14064|14046|14044|5636
1617177900000|2021-03-31 08:05:00|14048|14044|14064|14060|14064|14060|14042|14038|3136
1617178200000|2021-03-31 08:10:00|14062|14058|14064|14062|14070|14068|14048|14046|8470
1617178500000|2021-03-31 08:15:00|14066|14064|14064|14062|14072|14070|14050|14048|5122
1617178800000|2021-03-31 08:20:00|14062|14060|14038|14036|14070|14068|14036|14032|4680
1617179100000|2021-03-31 08:25:00|14040|14038|14022|14018|14040|14038|14016|14014|6557
1617179400000|2021-03-31 08:30:00|14024|14020|14022|14020|14030|14026|14014|14010|7534
1617179700000|2021-03-31 08:35:00|14024|14018|14024|14022|14026|14024|14016|14014|4116
1617180000000|2021-03-31 08:40:00|14026|14024|14016|14014|14026|14024|14014|14012|4277
1617180300000|2021-03-31 08:45:00|14014|14010|14028|14026|14038|14036|14008|14006|4885
1617180600000|2021-03-31 08:50:00|14026|14024|14046|14044|14048|14046|14026|14024|4395
1617180900000|2021-03-31 08:55:00|14048|14046|14046|14042|14056|14054|14044|14042|9224
1617181200000|2021-03-31 09:00:00|14044|14040|14050|14048|14052|14050|14036|14034|3919
1617181500000|2021-03-31 09:05:00|14048|14046|14044|14042|14048|14046|14038|14034|3326
1617181800000|2021-03-31 09:10:00|14042|14040|14082|14080|14084|14080|14042|14040|8635
1617182100000|2021-03-31 09:15:00|14084|14082|14082|14080|14094|14090|14082|14078|7831
1617182400000|2021-03-31 09:20:00|14084|14082|14074|14072|14088|14084|14074|14072|6646
1617182700000|2021-03-31 09:25:00|14076|14074|14088|14086|14088|14086|14068|14066|4505
1617183000000|2021-03-31 09:30:00|14090|14088|14080|14078|14090|14088|14076|14074|1950
1617183300000|2021-03-31 09:35:00|14078|14076|14100|14098|14100|14098|14078|14076|7701
1617183600000|2021-03-31 09:40:00|14098|14096|14094|14092|14100|14098|14092|14088|1902
1617183900000|2021-03-31 09:45:00|14096|14094|14098|14094|14104|14102|14094|14092|3840
1617184200000|2021-03-31 09:50:00|14096|14092|14072|14070|14098|14096|14068|14064|17299
1617184500000|2021-03-31 09:55:00|14070|14068|14064|14060|14076|14074|14060|14058|20466
1617184800000|2021-03-31 10:00:00|14066|14062|14084|14082|14086|14084|14064|14062|6960
1617185100000|2021-03-31 10:05:00|14082|14080|14096|14094|14098|14096|14082|14080|2156
1617185400000|2021-03-31 10:10:00|14098|14092|14102|14100|14108|14104|14094|14090|6267
1617185700000|2021-03-31 10:15:00|14100|14098|14092|14090|14102|14100|14090|14088|2129
1617186000000|2021-03-31 10:20:00|14094|14092|14108|14106|14110|14108|14094|14092|3589
1617186300000|2021-03-31 10:25:00|14106|14104|14086|14084|14108|14106|14086|14082|3552
1617186600000|2021-03-31 10:30:00|14088|14086|14086|14084|14088|14086|14084|14080|2937
1617186900000|2021-03-31 10:35:00|14084|14082|14086|14084|14088|14086|14084|14082|3235
1617187200000|2021-03-31 10:40:00|14084|14082|14086|14084|14086|14084|14076|14074|4434
1617187500000|2021-03-31 10:45:00|14084|14082|14084|14082|14088|14086|14076|14074|2279
1617187800000|2021-03-31 10:50:00|14086|14084|14088|14086|14096|14092|14084|14082|4059
1617188100000|2021-03-31 10:55:00|14086|14084|14098|14094|14100|14098|14086|14084|6156
1617188400000|2021-03-31 11:00:00|14090|14096|14072|14070|14090|14096|14070|14068|8748
1617188700000|2021-03-31 11:05:00|14074|14072|14078|14076|14078|14076|14074|14070|2457
1617189000000|2021-03-31 11:10:00|14080|14078|14072|14070|14088|14084|14070|14068|3313
1617189300000|2021-03-31 11:15:00|14074|14072|14090|14088|14090|14088|14074|14072|4454
1617189600000|2021-03-31 11:20:00|14088|14086|14094|14092|14098|14096|14088|14086|4578
1617189900000|2021-03-31 11:25:00|14092|14090|14092|14090|14096|14094|14088|14086|3983
1617190200000|2021-03-31 11:30:00|14094|14092|14108|14106|14112|14110|14094|14092|3531
1617190500000|2021-03-31 11:35:00|14106|14104|14112|14110|14118|14114|14104|14102|3360
1617190800000|2021-03-31 11:40:00|14114|14112|14124|14122|14144|14132|14108|14106|20270
1617191100000|2021-03-31 11:45:00|14122|14120|14118|14116|14126|14124|14110|14104|10742
1617191400000|2021-03-31 11:50:00|14116|14114|14102|14100|14120|14118|14102|14100|4169
1617191700000|2021-03-31 11:55:00|14104|14102|14092|14090|14108|14104|14088|14086|10242
1617192000000|2021-03-31 12:00:00|14094|14088|14090|14088|14094|14092|14080|14078|9488
1617192300000|2021-03-31 12:05:00|14088|14086|14086|14084|14104|14100|14086|14084|12019
1617192600000|2021-03-31 12:10:00|14084|14082|14068|14066|14086|14084|14068|14066|16715
1617192900000|2021-03-31 12:15:00|14070|14068|14068|14064|14078|14076|14066|14064|6175
1617193200000|2021-03-31 12:20:00|14066|14066|14068|14066|14076|14072|14066|14062|4791
1617193500000|2021-03-31 12:25:00|14066|14064|14054|14052|14072|14070|14050|14048|2855
1617193800000|2021-03-31 12:30:00|14056|14050|14046|14044|14056|14052|14040|14038|5053
1617194100000|2021-03-31 12:35:00|14048|14046|14050|14048|14060|14058|14038|14036|9111
1617194400000|2021-03-31 12:40:00|14052|14050|14060|14058|14070|14068|14048|14044|6976
1617194700000|2021-03-31 12:45:00|14058|14056|14032|14028|14058|14056|14030|14028|4773
1617195000000|2021-03-31 12:50:00|14030|14030|14042|14040|14058|14054|14024|14022|16677
1617195300000|2021-03-31 12:55:00|14040|14038|14044|14042|14048|14046|14026|14024|14457
1617195600000|2021-03-31 13:00:00|14046|14040|14054|14050|14062|14058|14044|14040|19481
1617195900000|2021-03-31 13:05:00|14052|14048|14046|14044|14056|14054|14026|14024|22796
1617196200000|2021-03-31 13:10:00|14044|14042|14046|14042|14054|14050|14036|14034|7348
1617196500000|2021-03-31 13:15:00|14048|14044|14046|14044|14052|14050|14042|14040|4717
1617196800000|2021-03-31 13:20:00|14048|14046|14048|14046|14052|14050|14044|14042|5704
1617197100000|2021-03-31 13:25:00|14050|14048|14048|14046|14054|14050|14040|14038|10692
1617197400000|2021-03-31 13:30:00|14046|14044|14044|14042|14056|14052|14038|14034|9582
1617197700000|2021-03-31 13:35:00|14046|14044|14028|14026|14046|14044|14028|14026|16276
1617198000000|2021-03-31 13:40:00|14030|14028|14020|14018|14040|14036|14020|14018|8736
1617198300000|2021-03-31 13:45:00|14022|14020|14040|14036|14044|14040|14014|14012|7797
1617198600000|2021-03-31 13:50:00|14038|14038|14020|14018|14038|14038|14014|14012|6465
1617198900000|2021-03-31 13:55:00|14024|14022|14034|14032|14040|14036|14020|14016|8109
1617199200000|2021-03-31 14:00:00|14036|14030|14024|14022|14036|14032|14020|14016|11704
1617199500000|2021-03-31 14:05:00|14022|14020|14042|14040|14044|14040|14018|14016|5371
1617199800000|2021-03-31 14:10:00|14044|14038|14026|14024|14044|14040|14024|14020|6008
1617200100000|2021-03-31 14:15:00|14024|14022|14014|14012|14030|14028|14012|14010|8241
1617200400000|2021-03-31 14:20:00|14012|14010|14010|14008|14014|14012|13998|13996|10570
1617200700000|2021-03-31 14:25:00|14012|14010|14022|14020|14024|14022|14006|14002|11052
1617201000000|2021-03-31 14:30:00|14024|14022|14016|14014|14024|14022|14014|14012|8507
1617201300000|2021-03-31 14:35:00|14018|14016|14004|14000|14018|14016|14002|14000|6781
1617201600000|2021-03-31 14:40:00|14006|14002|14014|14012|14022|14020|14004|14002|13349
1617201900000|2021-03-31 14:45:00|14012|14010|14020|14018|14026|14024|14010|14006|13477
1617202200000|2021-03-31 14:50:00|14022|14020|14018|14016|14022|14020|14012|14010|12114
1617202500000|2021-03-31 14:55:00|14016|14014|14022|14020|14028|14026|14012|14010|26197
1617202800000|2021-03-31 15:00:00|14024|14022|14022|14020|14028|14026|14014|14012|18520
1617203100000|2021-03-31 15:05:00|14020|14018|14028|14024|14032|14030|14020|14018|19118
1617203400000|2021-03-31 15:10:00|14030|14026|14038|14036|14040|14038|14024|14022|16787
1617203700000|2021-03-31 15:15:00|14040|14038|14010|14008|14042|14040|14008|14004|20390
1617204000000|2021-03-31 15:20:00|14012|14010|14010|14008|14014|14012|14006|14004|15705
1617204300000|2021-03-31 15:25:00|14012|14010|14014|14010|14030|14028|14010|14008|33468
1617260400000|2021-04-01 07:00:00|14000|13996|13988|13982|14000|13996|13960|13952|26405
1617260700000|2021-04-01 07:05:00|13986|13984|13976|13972|13988|13984|13954|13950|15905
1617261000000|2021-04-01 07:10:00|13974|13970|13968|13962|13976|13972|13952|13950|4711
1617261300000|2021-04-01 07:15:00|13966|13964|13990|13986|13990|13986|13952|13950|7301
1617261600000|2021-04-01 07:20:00|13992|13988|14034|14030|14036|14034|13990|13986|8487
1617261900000|2021-04-01 07:25:00|14032|14028|14070|14068|14078|14076|14030|14026|6788
1617262200000|2021-04-01 07:30:00|14072|14070|14112|14108|14112|14110|14066|14064|11325
1617262500000|2021-04-01 07:35:00|14110|14110|14098|14096|14118|14116|14094|14090|6087
1617262800000|2021-04-01 07:40:00|14100|14092|14130|14124|14130|14124|14094|14092|9084
1617263100000|2021-04-01 07:45:00|14132|14126|14148|14146|14160|14158|14130|14126|11498
1617263400000|2021-04-01 07:50:00|14146|14144|14154|14150|14154|14150|14134|14132|7326
1617263700000|2021-04-01 07:55:00|14156|14152|14126|14124|14168|14164|14124|14120|10591
1617264000000|2021-04-01 08:00:00|14128|14122|14130|14126|14144|14140|14118|14116|7512
1617264300000|2021-04-01 08:05:00|14132|14128|14116|14114|14136|14132|14106|14104|5985
1617264600000|2021-04-01 08:10:00|14114|14112|14120|14118|14132|14130|14110|14106|6730
1617264900000|2021-04-01 08:15:00|14122|14120|14110|14108|14128|14126|14108|14106|4604
1617265200000|2021-04-01 08:20:00|14108|14106|14106|14104|14116|14114|14102|14098|3743
1617265500000|2021-04-01 08:25:00|14108|14106|14100|14098|14120|14118|14098|14096|7898
1617265800000|2021-04-01 08:30:00|14102|14100|14120|14118|14130|14128|14100|14098|9584
1617266100000|2021-04-01 08:35:00|14118|14116|14110|14108|14126|14122|14106|14104|4047
1617266400000|2021-04-01 08:40:00|14112|14106|14100|14098|14112|14110|14094|14092|4098
1617266700000|2021-04-01 08:45:00|14098|14096|14086|14084|14100|14098|14084|14082|4506
1617267000000|2021-04-01 08:50:00|14088|14086|14092|14090|14100|14098|14084|14082|5199
1617267300000|2021-04-01 08:55:00|14090|14088|14078|14076|14094|14092|14074|14072|4034
1617267600000|2021-04-01 09:00:00|14080|14078|14084|14082|14086|14084|14078|14076|5514
1617267900000|2021-04-01 09:05:00|14082|14080|14072|14070|14086|14084|14070|14068|5060
1617268200000|2021-04-01 09:10:00|14070|14068|14044|14040|14072|14070|14042|14040|4364
1617268500000|2021-04-01 09:15:00|14042|14038|14048|14044|14056|14052|14030|14028|11231
1617268800000|2021-04-01 09:20:00|14046|14046|14052|14050|14070|14064|14046|14044|2359
1617269100000|2021-04-01 09:25:00|14050|14048|14044|14042|14058|14056|14044|14042|11526
1617269400000|2021-04-01 09:30:00|14046|14044|14050|14048|14050|14048|14040|14038|4274
1617269700000|2021-04-01 09:35:00|14048|14046|14062|14060|14062|14060|14048|14044|5482
1617270000000|2021-04-01 09:40:00|14064|14062|14066|14064|14072|14070|14060|14058|4667
1617270300000|2021-04-01 09:45:00|14064|14062|14056|14054|14066|14064|14052|14050|4309
1617270600000|2021-04-01 09:50:00|14058|14056|14056|14054|14058|14056|14044|14040|31770
1617270900000|2021-04-01 09:55:00|14054|14052|14072|14070|14072|14070|14054|14052|23842
1617271200000|2021-04-01 10:00:00|14074|14072|14052|14050|14074|14072|14048|14046|5036
1617271500000|2021-04-01 10:05:00|14050|14048|14048|14046|14052|14050|14044|14042|7426
1617271800000|2021-04-01 10:10:00|14050|14048|14060|14058|14068|14064|14050|14046|6932
1617272100000|2021-04-01 10:15:00|14062|14060|14078|14076|14080|14078|14062|14060|10003
1617272400000|2021-04-01 10:20:00|14076|14074|14076|14074|14082|14080|14070|14066|10507
1617272700000|2021-04-01 10:25:00|14074|14072|14072|14070|14086|14084|14072|14070|6548
1617273000000|2021-04-01 10:30:00|14070|14068|14058|14056|14074|14072|14058|14056|9014
1617273300000|2021-04-01 10:35:00|14056|14054|14070|14068|14070|14068|14056|14054|6020
1617273600000|2021-04-01 10:40:00|14068|14066|14078|14076|14082|14080|14064|14060|7984
1617273900000|2021-04-01 10:45:00|14080|14078|14080|14078|14086|14084|14078|14076|5528
1617274200000|2021-04-01 10:50:00|14078|14076|14086|14084|14088|14086|14074|14072|5160
1617274500000|2021-04-01 10:55:00|14084|14082|14086|14084|14094|14092|14082|14080|9318
1617274800000|2021-04-01 11:00:00|14088|14086|14074|14072|14088|14086|14066|14064|116582
1617275100000|2021-04-01 11:05:00|14072|14070|14072|14070|14080|14078|14070|14068|6308
1617275400000|2021-04-01 11:10:00|14074|14072|14088|14086|14088|14086|14072|14070|15323
1617275700000|2021-04-01 11:15:00|14086|14084|14100|14098|14100|14098|14086|14084|6175
1617276000000|2021-04-01 11:20:00|14102|14100|14086|14084|14108|14106|14076|14072|13550
1617276300000|2021-04-01 11:25:00|14088|14086|14104|14102|14106|14102|14086|14084|2887
1617276600000|2021-04-01 11:30:00|14102|14100|14102|14100|14108|14106|14100|14096|6431
1617276900000|2021-04-01 11:35:00|14104|14102|14112|14110|14116|14114|14100|14098|8003
1617277200000|2021-04-01 11:40:00|14114|14108|14136|14134|14140|14138|14114|14108|3755
1617277500000|2021-04-01 11:45:00|14134|14132|14132|14130|14142|14140|14128|14124|8109
1617277800000|2021-04-01 11:50:00|14130|14128|14130|14128|14130|14128|14124|14122|5328
1617278100000|2021-04-01 11:55:00|14132|14130|14144|14142|14144|14142|14126|14124|5342
1617278400000|2021-04-01 12:00:00|14142|14140|14132|14130|14146|14142|14130|14126|4137
1617278700000|2021-04-01 12:05:00|14134|14132|14136|14134|14142|14140|14128|14126|6132
1617279000000|2021-04-01 12:10:00|14134|14132|14130|14128|14136|14134|14124|14122|4459
1617279300000|2021-04-01 12:15:00|14132|14130|14130|14128|14134|14132|14130|14128|4240
1617279600000|2021-04-01 12:20:00|14128|14126|14134|14130|14134|14132|14124|14122|7128
1617279900000|2021-04-01 12:25:00|14132|14132|14130|14128|14136|14134|14126|14124|3735
1617280200000|2021-04-01 12:30:00|14132|14130|14134|14132|14136|14134|14130|14128|4754
1617280500000|2021-04-01 12:35:00|14132|14130|14138|14134|14144|14142|14130|14128|8759
1617280800000|2021-04-01 12:40:00|14136|14136|14144|14142|14144|14142|14136|14134|6816
1617281100000|2021-04-01 12:45:00|14146|14144|14146|14144|14152|14150|14138|14134|15452
1617281400000|2021-04-01 12:50:00|14148|14146|14144|14142|14156|14152|14134|14132|17384
1617281700000|2021-04-01 12:55:00|14142|14140|14140|14138|14146|14144|14138|14136|7569
1617282000000|2021-04-01 13:00:00|14142|14140|14146|14144|14152|14150|14138|14136|4719
1617282300000|2021-04-01 13:05:00|14148|14146|14120|14118|14148|14146|14112|14110|8560
1617282600000|2021-04-01 13:10:00|14118|14116|14118|14116|14126|14124|14112|14108|10463
1617282900000|2021-04-01 13:15:00|14116|14114|14118|14114|14120|14118|14110|14108|4985
1617283200000|2021-04-01 13:20:00|14120|14116|14118|14116|14126|14124|14114|14112|7334
1617283500000|2021-04-01 13:25:00|14116|14114|14128|14126|14132|14128|14114|14112|5395
1617283800000|2021-04-01 13:30:00|14130|14124|14130|14126|14130|14128|14104|14102|11102
1617284100000|2021-04-01 13:35:00|14132|14128|14112|14110|14132|14130|14110|14108|13667
1617284400000|2021-04-01 13:40:00|14114|14108|14132|14130|14136|14132|14114|14108|7123
1617284700000|2021-04-01 13:45:00|14134|14132|14126|14124|14140|14138|14120|14118|7778
1617285000000|2021-04-01 13:50:00|14124|14122|14124|14122|14128|14124|14120|14118|6148
1617285300000|2021-04-01 13:55:00|14122|14120|14112|14110|14124|14122|14100|14098|9921
1617285600000|2021-04-01 14:00:00|14114|14112|14110|14108|14122|14118|14106|14104|9073
1617285900000|2021-04-01 14:05:00|14108|14106|14122|14120|14122|14120|14108|14106|12497
1617286200000|2021-04-01 14:10:00|14120|14118|14126|14124|14128|14126|14114|14112|10033
1617286500000|2021-04-01 14:15:00|14124|14122|14120|14118|14128|14126|14116|14112|9848
1617286800000|2021-04-01 14:20:00|14118|14116|14096|14094|14120|14118|14094|14090|11145
1617287100000|2021-04-01 14:25:00|14094|14092|14098|14096|14110|14108|14094|14092|8956
1617287400000|2021-04-01 14:30:00|14100|14098|14098|14096|14102|14100|14092|14090|6623
1617287700000|2021-04-01 14:35:00|14100|14098|14104|14102|14120|14116|14100|14098|13567
1617288000000|2021-04-01 14:40:00|14106|14104|14102|14100|14116|14112|14100|14098|17372
1617288300000|2021-04-01 14:45:00|14104|14102|14096|14094|14106|14104|14094|14092|8550
1617288600000|2021-04-01 14:50:00|14098|14096|14084|14082|14104|14100|14084|14082|9124
1617288900000|2021-04-01 14:55:00|14082|14080|14088|14086|14092|14090|14080|14078|14100
1617289200000|2021-04-01 15:00:00|14090|14088|14100|14098|14108|14106|14090|14088|10542
1617289500000|2021-04-01 15:05:00|14102|14100|14122|14120|14122|14120|14102|14100|9234
1617289800000|2021-04-01 15:10:00|14120|14116|14118|14112|14128|14124|14118|14112|1687
1617290100000|2021-04-01 15:15:00|14120|14114|14114|14110|14122|14118|14112|14108|2388
1617290400000|2021-04-01 15:20:00|14112|14108|14100|14096|14116|14110|14098|14094|3481
1617290700000|2021-04-01 15:25:00|14098|14094|14088|14080|14106|14100|14070|14064|9025
1617692400000|2021-04-06 07:00:00|14048|14040|14038|14036|14088|14084|14012|14002|167772
1617692700000|2021-04-06 07:05:00|14036|14034|14044|14040|14058|14054|14008|14004|32345
1617693000000|2021-04-06 07:10:00|14042|14038|14064|14058|14080|14076|14036|14028|12000
1617693300000|2021-04-06 07:15:00|14066|14060|14096|14092|14096|14092|14048|14046|10834
1617693600000|2021-04-06 07:20:00|14098|14094|14144|14140|14154|14150|14086|14084|20500
1617693900000|2021-04-06 07:25:00|14142|14142|14176|14172|14176|14172|14136|14132|13317
1617694200000|2021-04-06 07:30:00|14178|14174|14182|14180|14200|14198|14158|14156|19437
1617694500000|2021-04-06 07:35:00|14184|14182|14200|14196|14210|14208|14180|14178|36519
1617694800000|2021-04-06 07:40:00|14198|14198|14212|14210|14220|14218|14188|14186|13255
1617695100000|2021-04-06 07:45:00|14214|14212|14200|14198|14220|14218|14192|14190|7096
1617695400000|2021-04-06 07:50:00|14202|14200|14216|14212|14218|14216|14196|14194|7960
1617695700000|2021-04-06 07:55:00|14218|14214|14214|14210|14218|14216|14196|14194|5018
1617696000000|2021-04-06 08:00:00|14212|14208|14200|14198|14216|14212|14198|14194|8255
1617696300000|2021-04-06 08:05:00|14202|14200|14190|14186|14202|14200|14184|14182|5736
1617696600000|2021-04-06 08:10:00|14188|14188|14164|14162|14192|14190|14160|14158|5838
1617696900000|2021-04-06 08:15:00|14162|14160|14160|14156|14162|14160|14146|14144|9267
1617697200000|2021-04-06 08:20:00|14162|14158|14168|14166|14172|14170|14156|14154|5378
1617697500000|2021-04-06 08:25:00|14170|14164|14176|14174|14176|14174|14160|14158|4140
1617697800000|2021-04-06 08:30:00|14178|14176|14194|14190|14196|14194|14176|14174|8979
1617698100000|2021-04-06 08:35:00|14192|14192|14224|14222|14226|14224|14192|14188|13369
1617698400000|2021-04-06 08:40:00|14226|14224|14226|14224|14248|14244|14226|14222|13547
1617698700000|2021-04-06 08:45:00|14228|14226|14230|14228|14240|14238|14228|14226|3528
1617699000000|2021-04-06 08:50:00|14228|14226|14224|14222|14230|14228|14220|14218|6659
1617699300000|2021-04-06 08:55:00|14226|14220|14216|14214|14230|14228|14212|14210|4115
1617699600000|2021-04-06 09:00:00|14214|14212|14200|14196|14216|14214|14184|14182|3339
1617699900000|2021-04-06 09:05:00|14198|14194|14198|14196|14208|14206|14198|14194|5892
1617700200000|2021-04-06 09:10:00|14196|14194|14180|14178|14198|14194|14180|14178|5230
1617700500000|2021-04-06 09:15:00|14178|14176|14184|14182|14186|14184|14176|14172|3478
1617700800000|2021-04-06 09:20:00|14186|14184|14186|14184|14192|14190|14180|14176|7990
1617701100000|2021-04-06 09:25:00|14184|14182|14180|14178|14186|14184|14180|14178|3012
1617701400000|2021-04-06 09:30:00|14178|14176|14178|14176|14180|14178|14170|14168|7286
1617701700000|2021-04-06 09:35:00|14180|14178|14170|14168|14182|14180|14164|14162|4671
1617702000000|2021-04-06 09:40:00|14172|14170|14172|14170|14180|14178|14168|14166|6448
1617702300000|2021-04-06 09:45:00|14174|14172|14174|14172|14180|14178|14172|14170|3407
1617702600000|2021-04-06 09:50:00|14176|14174|14166|14164|14178|14176|14160|14158|4318
1617702900000|2021-04-06 09:55:00|14168|14166|14174|14172|14176|14172|14166|14162|4838
1617703200000|2021-04-06 10:00:00|14176|14174|14188|14186|14196|14192|14174|14172|4253
1617703500000|2021-04-06 10:05:00|14190|14188|14188|14186|14192|14190|14180|14176|4148
1617703800000|2021-04-06 10:10:00|14186|14184|14186|14184|14188|14186|14180|14178|3090
1617704100000|2021-04-06 10:15:00|14184|14182|14170|14166|14186|14184|14162|14160|13138
1617704400000|2021-04-06 10:20:00|14172|14168|14178|14176|14180|14178|14168|14164|2676
1617704700000|2021-04-06 10:25:00|14176|14174|14184|14182|14184|14182|14172|14168|5073
1617705000000|2021-04-06 10:30:00|14182|14180|14180|14176|14186|14184|14174|14172|8712
1617705300000|2021-04-06 10:35:00|14182|14178|14182|14180|14188|14186|14180|14176|5499
1617705600000|2021-04-06 10:40:00|14180|14178|14172|14170|14180|14178|14168|14164|3784
1617705900000|2021-04-06 10:45:00|14174|14168|14178|14176|14178|14176|14170|14168|3402
1617706200000|2021-04-06 10:50:00|14180|14178|14182|14180|14186|14184|14180|14178|7400
1617706500000|2021-04-06 10:55:00|14184|14182|14172|14170|14186|14184|14170|14168|8239
1617706800000|2021-04-06 11:00:00|14166|14160|14178|14176|14182|14178|14166|14160|3466
1617707100000|2021-04-06 11:05:00|14180|14178|14180|14176|14186|14184|14178|14176|2545
1617707400000|2021-04-06 11:10:00|14178|14174|14188|14186|14190|14188|14176|14174|2555
1617707700000|2021-04-06 11:15:00|14186|14184|14198|14194|14200|14198|14182|14180|5472
1617708000000|2021-04-06 11:20:00|14200|14196|14190|14188|14200|14198|14188|14186|2883
1617708300000|2021-04-06 11:25:00|14188|14186|14188|14186|14194|14192|14182|14180|6969
1617708600000|2021-04-06 11:30:00|14190|14188|14190|14188|14192|14190|14186|14182|3223
1617708900000|2021-04-06 11:35:00|14188|14186|14200|14198|14200|14198|14184|14180|4277
1617709200000|2021-04-06 11:40:00|14198|14196|14194|14192|14198|14196|14188|14186|4282
1617709500000|2021-04-06 11:45:00|14192|14190|14206|14202|14208|14206|14192|14190|5467
1617709800000|2021-04-06 11:50:00|14204|14204|14198|14196|14204|14204|14198|14196|3480
1617710100000|2021-04-06 11:55:00|14200|14198|14198|14196|14200|14198|14196|14194|2986
1617710400000|2021-04-06 12:00:00|14196|14194|14198|14196|14200|14198|14186|14184|3739
1617710700000|2021-04-06 12:05:00|14196|14194|14210|14208|14212|14210|14194|14192|2257
1617711000000|2021-04-06 12:10:00|14212|14210|14210|14208|14212|14210|14204|14202|5730
1617711300000|2021-04-06 12:15:00|14208|14206|14214|14212|14214|14212|14206|14204|2948
1617711600000|2021-04-06 12:20:00|14212|14210|14214|14212|14214|14212|14210|14208|2334
1617711900000|2021-04-06 12:25:00|14212|14210|14194|14190|14212|14210|14194|14190|7671
1617712200000|2021-04-06 12:30:00|14192|14188|14188|14186|14194|14192|14186|14184|5846
1617712500000|2021-04-06 12:35:00|14186|14184|14172|14170|14186|14184|14170|14168|7656
1617712800000|2021-04-06 12:40:00|14170|14168|14166|14164|14174|14172|14160|14158|4521
1617713100000|2021-04-06 12:45:00|14164|14162|14160|14158|14172|14170|14156|14152|6500
1617713400000|2021-04-06 12:50:00|14162|14160|14162|14160|14168|14166|14158|14154|6837
1617713700000|2021-04-06 12:55:00|14164|14162|14168|14166|14172|14170|14160|14158|8941
1617714000000|2021-04-06 13:00:00|14170|14168|14160|14158|14174|14172|14152|14150|9163
1617714300000|2021-04-06 13:05:00|14162|14160|14190|14188|14190|14188|14160|14158|4980
1617714600000|2021-04-06 13:10:00|14192|14186|14184|14182|14196|14192|14184|14182|3877
1617714900000|2021-04-06 13:15:00|14182|14180|14172|14170|14182|14180|14170|14168|3231
1617715200000|2021-04-06 13:20:00|14174|14172|14166|14164|14178|14176|14160|14158|13729
1617715500000|2021-04-06 13:25:00|14164|14162|14160|14158|14170|14166|14156|14154|7479
1617715800000|2021-04-06 13:30:00|14162|14160|14168|14166|14182|14180|14162|14158|13174
1617716100000|2021-04-06 13:35:00|14170|14168|14188|14186|14202|14198|14170|14168|7616
1617716400000|2021-04-06 13:40:00|14190|14184|14190|14186|14196|14194|14178|14176|4197
1617716700000|2021-04-06 13:45:00|14192|14188|14190|14188|14198|14196|14186|14182|2319
1617717000000|2021-04-06 13:50:00|14186|14184|14184|14182|14192|14190|14180|14178|7693
1617717300000|2021-04-06 13:55:00|14182|14180|14180|14176|14182|14180|14172|14168|5365
1617717600000|2021-04-06 14:00:00|14182|14178|14182|14180|14192|14190|14176|14174|5498
1617717900000|2021-04-06 14:05:00|14180|14178|14168|14166|14182|14180|14154|14152|6239
1617718200000|2021-04-06 14:10:00|14170|14168|14178|14176|14184|14182|14162|14160|4363
1617718500000|2021-04-06 14:15:00|14180|14178|14180|14178|14184|14182|14174|14172|4529
1617718800000|2021-04-06 14:20:00|14182|14180|14178|14174|14188|14186|14176|14174|5457
1617719100000|2021-04-06 14:25:00|14176|14176|14172|14170|14180|14178|14172|14170|6714
1617719400000|2021-04-06 14:30:00|14174|14172|14170|14166|14178|14176|14150|14148|4661
1617719700000|2021-04-06 14:35:00|14168|14164|14162|14160|14168|14166|14160|14158|1602
1617720000000|2021-04-06 14:40:00|14164|14162|14148|14146|14164|14162|14146|14142|5322
1617720300000|2021-04-06 14:45:00|14150|14148|14148|14144|14154|14152|14144|14142|4776
1617720600000|2021-04-06 14:50:00|14146|14142|14158|14156|14164|14160|14144|14142|2372
1617720900000|2021-04-06 14:55:00|14156|14154|14164|14160|14164|14162|14154|14152|5018
1617721200000|2021-04-06 15:00:00|14162|14158|14152|14150|14162|14160|14148|14146|5941
1617721500000|2021-04-06 15:05:00|14154|14152|14144|14142|14154|14152|14138|14134|4469
1617721800000|2021-04-06 15:10:00|14146|14144|14136|14134|14150|14148|14136|14134|8045
1617722100000|2021-04-06 15:15:00|14138|14132|14136|14134|14140|14138|14132|14130|6165
1617722400000|2021-04-06 15:20:00|14138|14136|14122|14120|14138|14136|14120|14118|12135
1617722700000|2021-04-06 15:25:00|14124|14122|14140|14134|14142|14136|14120|14118|12280
1617778800000|2021-04-07 07:00:00|14124|14120|14116|14108|14130|14124|14088|14082|33781
1617779100000|2021-04-07 07:05:00|14114|14110|14138|14134|14144|14142|14114|14110|26112
1617779400000|2021-04-07 07:10:00|14136|14132|14144|14138|14158|14150|14124|14122|8444
1617779700000|2021-04-07 07:15:00|14142|14136|14104|14100|14142|14140|14102|14098|12136
1617780000000|2021-04-07 07:20:00|14102|14102|14096|14092|14128|14124|14092|14090|5602
1617780300000|2021-04-07 07:25:00|14098|14094|14086|14082|14106|14104|14086|14082|9972
1617780600000|2021-04-07 07:30:00|14084|14080|14058|14056|14090|14086|14050|14048|8838
1617780900000|2021-04-07 07:35:00|14060|14054|14052|14050|14066|14064|14050|14048|5035
1617781200000|2021-04-07 07:40:00|14054|14052|14040|14034|14068|14066|14030|14028|9949
1617781500000|2021-04-07 07:45:00|14038|14032|14064|14062|14070|14066|14028|14024|11930
1617781800000|2021-04-07 07:50:00|14066|14060|14074|14070|14076|14072|14062|14056|3524
1617782100000|2021-04-07 07:55:00|14076|14072|14086|14084|14088|14086|14070|14066|3106
1617782400000|2021-04-07 08:00:00|14084|14082|14088|14084|14096|14092|14078|14074|4466
1617782700000|2021-04-07 08:05:00|14086|14082|14060|14056|14088|14084|14060|14056|4637
1617783000000|2021-04-07 08:10:00|14058|14054|14040|14036|14060|14056|14038|14034|6685
1617783300000|2021-04-07 08:15:00|14038|14038|14032|14030|14042|14040|14030|14026|4579
1617783600000|2021-04-07 08:20:00|14034|14032|14048|14046|14050|14048|14034|14032|8360
1617783900000|2021-04-07 08:25:00|14050|14044|14050|14046|14052|14050|14044|14040|3054
1617784200000|2021-04-07 08:30:00|14048|14044|14024|14020|14050|14046|14024|14020|3932
1617784500000|2021-04-07 08:35:00|14022|14022|14036|14034|14040|14038|14018|14014|4936
1617784800000|2021-04-07 08:40:00|14038|14036|14024|14022|14038|14036|14024|14022|2816
1617785100000|2021-04-07 08:45:00|14022|14020|14028|14024|14028|14024|14018|14016|1698
1617785400000|2021-04-07 08:50:00|14026|14022|14022|14020|14028|14026|14018|14014|707
1617785700000|2021-04-07 08:55:00|14024|14022|14046|14042|14046|14042|14022|14018|8723
1617786000000|2021-04-07 09:00:00|14044|14044|14050|14046|14058|14056|14044|14042|9708
1617786300000|2021-04-07 09:05:00|14048|14048|14054|14052|14056|14052|14042|14040|3415
1617786600000|2021-04-07 09:10:00|14056|14054|14056|14054|14064|14062|14052|14050|1516
1617786900000|2021-04-07 09:15:00|14054|14052|14042|14040|14056|14052|14038|14036|1938
1617787200000|2021-04-07 09:20:00|14044|14042|14060|14056|14062|14058|14040|14038|3680
1617787500000|2021-04-07 09:25:00|14058|14058|14042|14040|14058|14058|14042|14038|5337
1617787800000|2021-04-07 09:30:00|14044|14042|14026|14024|14054|14050|14026|14024|5237
1617788100000|2021-04-07 09:35:00|14028|14026|14026|14024|14034|14032|14018|14014|8302
1617788400000|2021-04-07 09:40:00|14028|14026|14032|14030|14040|14036|14026|14022|2795
1617788700000|2021-04-07 09:45:00|14034|14028|14028|14026|14034|14032|14026|14024|2173
1617789000000|2021-04-07 09:50:00|14026|14024|14024|14022|14042|14040|14020|14018|3431
1617789300000|2021-04-07 09:55:00|14022|14020|14018|14014|14024|14020|14014|14012|4613
1617789600000|2021-04-07 10:00:00|14020|14016|14022|14020|14030|14028|14018|14016|2159
1617789900000|2021-04-07 10:05:00|14024|14022|14026|14024|14038|14034|14024|14020|1409
1617790200000|2021-04-07 10:10:00|14028|14026|14038|14036|14040|14038|14028|14024|1885
1617790500000|2021-04-07 10:15:00|14040|14034|14042|14040|14042|14040|14034|14032|1572
1617790800000|2021-04-07 10:20:00|14044|14042|14040|14038|14046|14044|14038|14036|3395
1617791100000|2021-04-07 10:25:00|14038|14036|14036|14034|14044|14040|14032|14030|2438
1617791400000|2021-04-07 10:30:00|14034|14032|14024|14022|14034|14032|14016|14014|6083
1617791700000|2021-04-07 10:35:00|14022|14020|14026|14024|14042|14040|14020|14018|5545
1617792000000|2021-04-07 10:40:00|14024|14022|14030|14028|14034|14030|14020|14016|2389
1617792300000|2021-04-07 10:45:00|14032|14030|14020|14018|14038|14036|14018|14016|3885
1617792600000|2021-04-07 10:50:00|14018|14016|14018|14016|14024|14022|14014|14012|2228
1617792900000|2021-04-07 10:55:00|14020|14014|14004|14002|14020|14016|14002|14000|4338
1617793200000|2021-04-07 11:00:00|14006|14004|14004|14002|14012|14004|13998|13996|3901
1617793500000|2021-04-07 11:05:00|14002|14000|14002|14000|14008|14006|13998|13996|2912
1617793800000|2021-04-07 11:10:00|14004|14002|14022|14018|14030|14028|13998|13996|4977
1617794100000|2021-04-07 11:15:00|14024|14020|14036|14034|14042|14036|14020|14018|2815
1617794400000|2021-04-07 11:20:00|14034|14032|14028|14024|14040|14038|14028|14024|1681
1617794700000|2021-04-07 11:25:00|14026|14022|14036|14032|14036|14034|14022|14018|1894
1617795000000|2021-04-07 11:30:00|14038|14034|14038|14034|14042|14040|14030|14026|1790
1617795300000|2021-04-07 11:35:00|14036|14036|14030|14028|14040|14038|14026|14024|3029
1617795600000|2021-04-07 11:40:00|14032|14030|14028|14026|14038|14036|14026|14022|2383
1617795900000|2021-04-07 11:45:00|14026|14024|14020|14018|14032|14028|14018|14016|2678
1617796200000|2021-04-07 11:50:00|14018|14016|14016|14014|14020|14018|14014|14010|2423
1617796500000|2021-04-07 11:55:00|14014|14012|14012|14008|14016|14014|14008|14004|1653
1617796800000|2021-04-07 12:00:00|14010|14010|14016|14014|14020|14018|14010|14008|3696
1617797100000|2021-04-07 12:05:00|14018|14016|14020|14018|14026|14022|14016|14014|1802
1617797400000|2021-04-07 12:10:00|14018|14016|14006|14004|14022|14020|14006|14002|4383
1617797700000|2021-04-07 12:15:00|14004|14002|14000|13998|14006|14002|13992|13990|2872
1617798000000|2021-04-07 12:20:00|13998|13996|13996|13994|13998|13996|13992|13990|792
1617798300000|2021-04-07 12:25:00|13994|13992|13994|13992|13998|13994|13988|13986|4724
1617798600000|2021-04-07 12:30:00|13996|13994|14000|13996|14008|14006|13996|13994|5879
1617798900000|2021-04-07 12:35:00|13998|13994|13998|13996|14004|14000|13996|13992|2051
1617799200000|2021-04-07 12:40:00|13996|13994|13996|13994|13998|13996|13990|13988|1459
1617799500000|2021-04-07 12:45:00|13994|13992|13990|13988|13996|13992|13982|13980|2072
1617799800000|2021-04-07 12:50:00|13988|13986|13982|13980|13992|13990|13980|13978|3376
1617800100000|2021-04-07 12:55:00|13984|13978|13982|13980|13988|13984|13978|13976|1942
1617800400000|2021-04-07 13:00:00|13984|13982|13988|13986|13990|13988|13974|13972|8442
1617800700000|2021-04-07 13:05:00|13990|13984|13994|13992|13994|13992|13978|13976|6333
1617801000000|2021-04-07 13:10:00|13996|13990|13998|13994|14000|13998|13992|13990|6550
1617801300000|2021-04-07 13:15:00|13996|13996|14002|14000|14004|14002|13996|13994|4305
1617801600000|2021-04-07 13:20:00|14004|14002|14000|13998|14004|14002|14000|13998|974
1617801900000|2021-04-07 13:25:00|14002|14000|14010|14008|14016|14012|14000|13998|3615
1617802200000|2021-04-07 13:30:00|14012|14010|14020|14018|14026|14024|14012|14008|4807
1617802500000|2021-04-07 13:35:00|14018|14016|14006|14004|14024|14022|14006|14004|7492
1617802800000|2021-04-07 13:40:00|14008|14006|14000|13996|14014|14010|13998|13996|7615
1617803100000|2021-04-07 13:45:00|14002|13998|14004|14002|14008|14006|13996|13994|4180
1617803400000|2021-04-07 13:50:00|14002|14000|13982|13980|14002|14000|13978|13976|2788
1617803700000|2021-04-07 13:55:00|13984|13982|13976|13972|13986|13982|13970|13968|8384
1617804000000|2021-04-07 14:00:00|13978|13974|13984|13982|13986|13984|13966|13964|6728
1617804300000|2021-04-07 14:05:00|13986|13984|13996|13992|13998|13996|13982|13980|10881
1617804600000|2021-04-07 14:10:00|13994|13994|13990|13988|14000|13998|13990|13986|7166
1617804900000|2021-04-07 14:15:00|13988|13986|14000|13998|14008|14004|13986|13984|6862
1617805200000|2021-04-07 14:20:00|13998|13996|13994|13992|14000|13998|13990|13988|4483
1617805500000|2021-04-07 14:25:00|13992|13990|14004|14002|14010|14008|13992|13990|9533
1617805800000|2021-04-07 14:30:00|14006|14004|14032|14030|14044|14040|14006|14004|11470
1617806100000|2021-04-07 14:35:00|14034|14032|14032|14030|14040|14038|14026|14024|14047
1617806400000|2021-04-07 14:40:00|14034|14032|14032|14030|14040|14038|14030|14028|7790
1617806700000|2021-04-07 14:45:00|14034|14032|14034|14032|14044|14042|14032|14030|6225
1617807000000|2021-04-07 14:50:00|14036|14034|14038|14036|14044|14042|14032|14030|9304
1617807300000|2021-04-07 14:55:00|14040|14038|14034|14032|14042|14038|14030|14028|15002
1617807600000|2021-04-07 15:00:00|14036|14030|14026|14024|14036|14032|14026|14024|7033
1617807900000|2021-04-07 15:05:00|14024|14022|14026|14022|14032|14030|14024|14022|5792
1617808200000|2021-04-07 15:10:00|14024|14024|14024|14022|14032|14030|14022|14020|6156
1617808500000|2021-04-07 15:15:00|14022|14020|14022|14020|14028|14026|14022|14020|5499
1617808800000|2021-04-07 15:20:00|14020|14018|14014|14012|14022|14018|14014|14012|6774
1617809100000|2021-04-07 15:25:00|14012|14010|14028|14024|14028|14026|14006|14002|19960
1617865200000|2021-04-08 07:00:00|14030|14020|14092|14088|14094|14092|14018|14010|19244
1617865500000|2021-04-08 07:05:00|14094|14090|14096|14090|14104|14102|14072|14068|21470
1617865800000|2021-04-08 07:10:00|14098|14092|14096|14092|14106|14104|14088|14084|15620
1617866100000|2021-04-08 07:15:00|14094|14090|14116|14112|14120|14118|14092|14090|16220
1617866400000|2021-04-08 07:20:00|14118|14114|14102|14100|14128|14126|14098|14094|13368
1617866700000|2021-04-08 07:25:00|14104|14098|14094|14092|14106|14104|14088|14086|8391
1617867000000|2021-04-08 07:30:00|14092|14090|14070|14068|14094|14090|14056|14052|16690
1617867300000|2021-04-08 07:35:00|14072|14070|14074|14070|14084|14082|14072|14070|11078
1617867600000|2021-04-08 07:40:00|14072|14068|14060|14058|14084|14080|14060|14056|15012
1617867900000|2021-04-08 07:45:00|14058|14056|14066|14064|14070|14068|14052|14048|7756
1617868200000|2021-04-08 07:50:00|14064|14062|14048|14046|14064|14062|14042|14040|3049
1617868500000|2021-04-08 07:55:00|14050|14048|14050|14046|14054|14052|14048|14044|5912
1617868800000|2021-04-08 08:00:00|14052|14048|14060|14058|14064|14062|14046|14044|9442
1617869100000|2021-04-08 08:05:00|14062|14060|14056|14054|14070|14066|14054|14050|9857
1617869400000|2021-04-08 08:10:00|14058|14052|14054|14052|14062|14060|14050|14048|3368
1617869700000|2021-04-08 08:15:00|14052|14050|14062|14060|14068|14066|14052|14050|3359
1617870000000|2021-04-08 08:20:00|14064|14062|14050|14048|14068|14066|14050|14048|11734
1617870300000|2021-04-08 08:25:00|14048|14046|14046|14044|14050|14048|14040|14038|5764
1617870600000|2021-04-08 08:30:00|14048|14046|14046|14044|14052|14050|14042|14040|4209
1617870900000|2021-04-08 08:35:00|14048|14042|14052|14050|14052|14050|14046|14042|9880
1617871200000|2021-04-08 08:40:00|14054|14048|14052|14050|14066|14062|14050|14048|4532
1617871500000|2021-04-08 08:45:00|14050|14048|14050|14048|14052|14050|14046|14042|4133
1617871800000|2021-04-08 08:50:00|14052|14050|14052|14050|14056|14054|14050|14046|7798
1617872100000|2021-04-08 08:55:00|14054|14052|14048|14046|14054|14052|14048|14046|4019
1617872400000|2021-04-08 09:00:00|14050|14048|14048|14046|14054|14052|14046|14044|4330
1617872700000|2021-04-08 09:05:00|14046|14044|14048|14046|14050|14048|14044|14042|1546
1617873000000|2021-04-08 09:10:00|14046|14044|14048|14046|14048|14046|14046|14044|1599
1617873300000|2021-04-08 09:15:00|14050|14048|14050|14048|14068|14066|14048|14044|5567
1617873600000|2021-04-08 09:20:00|14048|14046|14050|14048|14060|14056|14046|14042|2243
1617873900000|2021-04-08 09:25:00|14048|14046|14044|14042|14050|14046|14034|14032|7603
1617874200000|2021-04-08 09:30:00|14042|14040|14048|14046|14052|14050|14042|14040|4262
1617874500000|2021-04-08 09:35:00|14046|14044|14040|14038|14048|14044|14038|14036|2765
1617874800000|2021-04-08 09:40:00|14038|14036|14036|14034|14040|14038|14034|14030|4381
1617875100000|2021-04-08 09:45:00|14034|14032|14044|14042|14048|14044|14032|14030|4068
1617875400000|2021-04-08 09:50:00|14042|14040|14046|14044|14048|14046|14042|14038|4325
1617875700000|2021-04-08 09:55:00|14044|14042|14054|14052|14058|14056|14044|14042|3366
1617876000000|2021-04-08 10:00:00|14056|14054|14054|14052|14068|14066|14054|14052|4123
1617876300000|2021-04-08 10:05:00|14056|14054|14044|14042|14056|14054|14040|14038|3025
1617876600000|2021-04-08 10:10:00|14042|14040|14040|14036|14046|14042|14036|14034|5119
1617876900000|2021-04-08 10:15:00|14038|14034|14032|14030|14038|14036|14028|14026|4805
1617877200000|2021-04-08 10:20:00|14030|14028|14040|14038|14044|14040|14028|14026|3484
1617877500000|2021-04-08 10:25:00|14042|14040|14042|14040|14054|14050|14040|14038|4312
1617877800000|2021-04-08 10:30:00|14044|14042|14052|14048|14054|14050|14044|14042|4412
1617878100000|2021-04-08 10:35:00|14050|14050|14050|14048|14054|14052|14046|14044|5189
1617878400000|2021-04-08 10:40:00|14048|14046|14046|14042|14052|14050|14042|14040|2994
1617878700000|2021-04-08 10:45:00|14044|14040|14042|14040|14054|14052|14042|14038|6076
1617879000000|2021-04-08 10:50:00|14040|14038|14040|14038|14044|14042|14038|14034|4697
1617879300000|2021-04-08 10:55:00|14038|14036|14028|14026|14042|14040|14022|14020|15904
1617879600000|2021-04-08 11:00:00|14026|14024|14042|14040|14044|14042|14026|14024|5847
1617879900000|2021-04-08 11:05:00|14044|14042|14052|14050|14054|14052|14044|14040|3133
1617880200000|2021-04-08 11:10:00|14054|14048|14064|14062|14068|14064|14050|14048|3799
1617880500000|2021-04-08 11:15:00|14062|14060|14062|14058|14064|14062|14060|14056|1032
1617880800000|2021-04-08 11:20:00|14064|14060|14050|14048|14064|14060|14050|14046|4829
1617881100000|2021-04-08 11:25:00|14052|14050|14050|14046|14054|14052|14046|14044|1584
1617881400000|2021-04-08 11:30:00|14048|14048|14050|14048|14054|14052|14046|14044|4908
1617881700000|2021-04-08 11:35:00|14052|14050|14054|14052|14056|14054|14046|14044|4229
1617882000000|2021-04-08 11:40:00|14052|14050|14046|14042|14054|14052|14044|14042|2503
1617882300000|2021-04-08 11:45:00|14044|14044|14044|14042|14046|14044|14034|14032|2591
1617882600000|2021-04-08 11:50:00|14046|14044|14052|14050|14054|14050|14040|14038|6859
1617882900000|2021-04-08 11:55:00|14050|14048|14068|14066|14070|14066|14050|14048|2514
1617883200000|2021-04-08 12:00:00|14070|14068|14060|14058|14074|14072|14056|14054|5774
1617883500000|2021-04-08 12:05:00|14058|14056|14052|14048|14058|14056|14050|14048|4119
1617883800000|2021-04-08 12:10:00|14054|14050|14048|14044|14056|14054|14044|14042|7770
1617884100000|2021-04-08 12:15:00|14046|14042|14046|14044|14048|14046|14042|14040|3154
1617884400000|2021-04-08 12:20:00|14048|14046|14052|14048|14056|14054|14048|14044|2579
1617884700000|2021-04-08 12:25:00|14050|14050|14050|14046|14064|14062|14048|14046|8162
1617885000000|2021-04-08 12:30:00|14052|14048|14044|14040|14054|14052|14044|14040|5976
1617885300000|2021-04-08 12:35:00|14046|14042|14044|14042|14050|14048|14042|14040|4990
1617885600000|2021-04-08 12:40:00|14046|14044|14048|14046|14050|14048|14042|14040|3059
1617885900000|2021-04-08 12:45:00|14046|14044|14042|14038|14052|14050|14032|14030|24761
1617886200000|2021-04-08 12:50:00|14040|14036|14038|14036|14046|14044|14038|14034|7007
1617886500000|2021-04-08 12:55:00|14036|14034|14042|14038|14048|14044|14036|14034|5211
1617886800000|2021-04-08 13:00:00|14040|14040|14042|14040|14044|14042|14034|14032|3584
1617887100000|2021-04-08 13:05:00|14040|14038|14042|14040|14050|14046|14038|14036|4885
1617887400000|2021-04-08 13:10:00|14040|14038|14040|14038|14044|14042|14038|14036|6025
1617887700000|2021-04-08 13:15:00|14042|14040|14042|14040|14044|14042|14036|14034|6062
1617888000000|2021-04-08 13:20:00|14044|14042|14044|14042|14046|14044|14036|14034|9567
1617888300000|2021-04-08 13:25:00|14046|14044|14052|14048|14056|14054|14044|14040|11720
1617888600000|2021-04-08 13:30:00|14050|14050|14052|14050|14062|14060|14042|14040|11149
1617888900000|2021-04-08 13:35:00|14054|14052|14052|14048|14056|14054|14048|14046|8487
1617889200000|2021-04-08 13:40:00|14050|14046|14030|14028|14050|14048|14026|14024|8207
1617889500000|2021-04-08 13:45:00|14028|14026|14008|14006|14030|14028|13998|13996|20971
1617889800000|2021-04-08 13:50:00|14010|14008|14024|14022|14032|14028|14010|14006|8284
1617890100000|2021-04-08 13:55:00|14022|14020|14026|14022|14028|14024|14014|14012|12205
1617890400000|2021-04-08 14:00:00|14024|14024|14028|14026|14034|14032|14024|14022|8255
1617890700000|2021-04-08 14:05:00|14026|14024|14012|14010|14026|14024|14006|14002|17464
1617891000000|2021-04-08 14:10:00|14010|14008|14000|13996|14016|14012|13992|13990|9632
1617891300000|2021-04-08 14:15:00|13998|13994|13998|13996|14012|14010|13992|13990|13531
1617891600000|2021-04-08 14:20:00|14000|13998|13980|13978|14002|14000|13978|13976|19877
1617891900000|2021-04-08 14:25:00|13982|13980|13992|13990|13994|13992|13974|13970|10139
1617892200000|2021-04-08 14:30:00|13990|13988|13984|13982|13998|13994|13978|13976|12338
1617892500000|2021-04-08 14:35:00|13986|13984|13990|13988|13990|13988|13982|13980|9053
1617892800000|2021-04-08 14:40:00|13992|13990|13994|13992|13996|13994|13988|13986|6970
1617893100000|2021-04-08 14:45:00|13992|13990|14004|14002|14006|14004|13992|13990|9646
1617893400000|2021-04-08 14:50:00|14002|14000|14004|14002|14008|14006|14002|14000|11547
1617893700000|2021-04-08 14:55:00|14006|14004|14008|14006|14018|14014|14004|14002|10440
1617894000000|2021-04-08 15:00:00|14006|14004|14000|13998|14008|14006|13998|13996|23117
1617894300000|2021-04-08 15:05:00|14002|14000|14000|13998|14004|14002|13998|13996|17003
1617894600000|2021-04-08 15:10:00|14002|14000|14002|14000|14008|14004|14000|13998|9095
1617894900000|2021-04-08 15:15:00|14004|14002|14004|14002|14006|14004|13996|13994|6839
1617895200000|2021-04-08 15:20:00|14006|14004|14004|14002|14006|14004|14002|14000|10169
1617895500000|2021-04-08 15:25:00|14006|14004|14016|14012|14020|14018|14000|13998|14860
1617951600000|2021-04-09 07:00:00|14000|13980|14020|14016|14040|14036|13978|13970|38809
1617951900000|2021-04-09 07:05:00|14018|14014|13998|13994|14032|14028|13996|13994|10440
1617952200000|2021-04-09 07:10:00|14000|13996|13994|13990|14012|14008|13990|13984|9181
1617952500000|2021-04-09 07:15:00|13996|13992|13998|13996|14014|14010|13994|13990|5776
1617952800000|2021-04-09 07:20:00|14000|13998|13988|13986|14010|14008|13974|13972|34137
1617953100000|2021-04-09 07:25:00|13990|13988|13990|13988|14002|14000|13984|13982|14860
1617953400000|2021-04-09 07:30:00|13988|13986|13988|13986|13988|13986|13976|13974|9356
1617953700000|2021-04-09 07:35:00|13990|13988|14002|14000|14006|14004|13990|13988|8586
1617954000000|2021-04-09 07:40:00|14000|13998|14006|14004|14014|14012|13998|13996|14195
1617954300000|2021-04-09 07:45:00|14008|14006|13990|13988|14008|14006|13986|13984|10956
1617954600000|2021-04-09 07:50:00|13992|13990|14000|13998|14004|14002|13992|13990|10482
1617954900000|2021-04-09 07:55:00|13998|13996|13998|13996|14012|14008|13996|13994|5061
1617955200000|2021-04-09 08:00:00|13996|13994|13988|13984|14004|14002|13984|13982|7644
1617955500000|2021-04-09 08:05:00|13986|13986|13960|13958|13988|13986|13960|13956|8466
1617955800000|2021-04-09 08:10:00|13958|13956|13958|13954|13964|13962|13948|13946|6643
1617956100000|2021-04-09 08:15:00|13956|13952|13964|13962|13968|13966|13956|13952|4831
1617956400000|2021-04-09 08:20:00|13962|13960|13962|13960|13972|13970|13958|13956|4493
1617956700000|2021-04-09 08:25:00|13960|13958|13954|13952|13962|13960|13948|13946|2220
1617957000000|2021-04-09 08:30:00|13952|13950|13948|13946|13954|13952|13948|13946|2247
1617957300000|2021-04-09 08:35:00|13950|13948|13948|13946|13958|13954|13948|13946|2163
1617957600000|2021-04-09 08:40:00|13950|13944|13950|13948|13954|13952|13948|13944|5949
1617957900000|2021-04-09 08:45:00|13952|13950|13952|13950|13958|13956|13948|13946|4551
1617958200000|2021-04-09 08:50:00|13950|13948|13960|13956|13968|13966|13948|13946|6640
1617958500000|2021-04-09 08:55:00|13958|13958|13966|13964|13976|13974|13958|13956|5517
1617958800000|2021-04-09 09:00:00|13964|13962|13968|13966|13970|13968|13956|13954|2821
1617959100000|2021-04-09 09:05:00|13966|13964|13968|13966|13968|13966|13962|13958|2372
1617959400000|2021-04-09 09:10:00|13970|13968|13966|13964|13970|13968|13960|13958|2899
1617959700000|2021-04-09 09:15:00|13964|13962|13954|13952|13964|13962|13946|13944|7672
1617960000000|2021-04-09 09:20:00|13952|13950|13966|13964|13970|13968|13952|13950|6108
1617960300000|2021-04-09 09:25:00|13968|13966|13966|13964|13972|13970|13966|13964|4182
1617960600000|2021-04-09 09:30:00|13968|13966|13986|13984|13988|13984|13968|13966|5354
1617960900000|2021-04-09 09:35:00|13988|13986|13984|13982|13992|13988|13976|13974|3293
1617961200000|2021-04-09 09:40:00|13982|13980|13986|13984|13988|13986|13980|13978|4948
1617961500000|2021-04-09 09:45:00|13990|13986|13988|13986|13994|13992|13984|13982|8600
1617961800000|2021-04-09 09:50:00|13986|13984|13984|13982|13986|13984|13968|13966|31059
1617962100000|2021-04-09 09:55:00|13982|13980|13980|13978|13986|13982|13970|13968|16239
1617962400000|2021-04-09 10:00:00|13978|13976|13982|13980|13986|13984|13974|13972|6386
1617962700000|2021-04-09 10:05:00|13980|13978|13982|13980|13998|13996|13978|13976|5648
1617963000000|2021-04-09 10:10:00|13984|13982|13978|13976|13984|13982|13978|13976|2719
1617963300000|2021-04-09 10:15:00|13976|13974|13980|13978|13982|13980|13976|13974|2390
1617963600000|2021-04-09 10:20:00|13978|13976|13974|13972|13980|13978|13974|13972|4356
1617963900000|2021-04-09 10:25:00|13972|13970|13974|13970|13978|13976|13970|13968|3315
1617964200000|2021-04-09 10:30:00|13972|13972|13980|13978|13984|13982|13972|13970|9814
1617964500000|2021-04-09 10:35:00|13978|13976|13992|13988|13994|13992|13978|13976|3958
1617964800000|2021-04-09 10:40:00|13986|13990|13980|13976|13992|13990|13974|13972|14075
1617965100000|2021-04-09 10:45:00|13978|13978|13982|13980|13982|13980|13978|13976|2126
1617965400000|2021-04-09 10:50:00|13984|13982|13982|13980|13986|13982|13980|13978|4770
1617965700000|2021-04-09 10:55:00|13984|13982|13974|13972|13988|13986|13974|13972|4019
1617966000000|2021-04-09 11:00:00|13976|13974|13996|13994|14010|14004|13974|13972|120301
1617966300000|2021-04-09 11:05:00|13998|13996|13992|13990|14002|13998|13986|13984|5865
1617966600000|2021-04-09 11:10:00|13994|13988|13986|13984|13996|13994|13986|13984|1528
1617966900000|2021-04-09 11:15:00|13988|13986|13988|13986|13994|13992|13986|13984|4625
1617967200000|2021-04-09 11:20:00|13990|13988|13996|13994|14004|14002|13990|13988|2567
1617967500000|2021-04-09 11:25:00|13998|13996|13994|13992|13998|13996|13992|13988|4419
1617967800000|2021-04-09 11:30:00|13992|13990|13996|13994|14000|13998|13990|13988|3411
1617968100000|2021-04-09 11:35:00|13998|13996|14002|13998|14004|14002|13998|13996|3152
1617968400000|2021-04-09 11:40:00|14000|14000|14000|13998|14002|14000|14000|13998|1388
1617968700000|2021-04-09 11:45:00|13998|13996|14000|13998|14002|14000|13998|13996|782
1617969000000|2021-04-09 11:50:00|13998|13996|14004|14002|14008|14006|13998|13996|3804
1617969300000|2021-04-09 11:55:00|14002|14000|14000|13998|14004|14002|14000|13998|772
1617969600000|2021-04-09 12:00:00|14002|14000|13998|13996|14002|14000|13994|13992|5799
1617969900000|2021-04-09 12:05:00|14000|13994|13994|13992|14002|14000|13994|13990|1466
1617970200000|2021-04-09 12:10:00|13996|13990|13998|13994|14002|13998|13992|13990|2775
1617970500000|2021-04-09 12:15:00|13996|13996|14006|14002|14006|14004|13996|13992|835
1617970800000|2021-04-09 12:20:00|14008|14004|14008|14004|14012|14008|14002|14000|2323
1617971100000|2021-04-09 12:25:00|14006|14006|14004|14002|14008|14006|14002|14000|1509
1617971400000|2021-04-09 12:30:00|14006|14004|14002|14000|14006|14004|14002|14000|3206
1617971700000|2021-04-09 12:35:00|14004|14002|14006|14004|14010|14008|14000|13998|4390
1617972000000|2021-04-09 12:40:00|14004|14002|14002|14000|14006|14002|13998|13996|4594
1617972300000|2021-04-09 12:45:00|14004|14002|13986|13984|14006|14004|13982|13980|6597
1617972600000|2021-04-09 12:50:00|13988|13986|14000|13998|14002|14000|13988|13986|3701
1617972900000|2021-04-09 12:55:00|13998|13996|14000|13998|14004|14002|13998|13996|1191
1617973200000|2021-04-09 13:00:00|13998|13996|13998|13996|14002|14000|13994|13992|4664
1617973500000|2021-04-09 13:05:00|13996|13994|13992|13990|13996|13994|13980|13976|5523
1617973800000|2021-04-09 13:10:00|13990|13988|13998|13996|14002|14000|13990|13988|3257
1617974100000|2021-04-09 13:15:00|14000|13998|14002|14000|14006|14004|13998|13996|2042
1617974400000|2021-04-09 13:20:00|14004|14002|14004|14000|14010|14006|14002|14000|3389
1617974700000|2021-04-09 13:25:00|14002|14002|13990|13986|14004|14002|13988|13986|6255
1617975000000|2021-04-09 13:30:00|13992|13988|14000|13998|14000|13998|13980|13978|17553
1617975300000|2021-04-09 13:35:00|13998|13996|14000|13996|14006|14004|13998|13996|11643
1617975600000|2021-04-09 13:40:00|13998|13998|13988|13984|14006|14004|13986|13984|6493
1617975900000|2021-04-09 13:45:00|13986|13986|14010|14008|14018|14014|13986|13984|15320
1617976200000|2021-04-09 13:50:00|14012|14010|14030|14026|14032|14030|14006|14002|11908
1617976500000|2021-04-09 13:55:00|14028|14024|14044|14042|14046|14044|14024|14022|16175
1617976800000|2021-04-09 14:00:00|14042|14040|14028|14026|14044|14042|14026|14024|12137
1617977100000|2021-04-09 14:05:00|14026|14024|14030|14026|14038|14036|14026|14024|15393
1617977400000|2021-04-09 14:10:00|14032|14028|14010|14008|14040|14036|14010|14008|20074
1617977700000|2021-04-09 14:15:00|14008|14006|14012|14010|14022|14020|14006|14004|11455
1617978000000|2021-04-09 14:20:00|14014|14012|14016|14014|14020|14018|14012|14010|5835
1617978300000|2021-04-09 14:25:00|14018|14016|14030|14028|14032|14030|14016|14014|10917
1617978600000|2021-04-09 14:30:00|14028|14026|14040|14036|14042|14040|14024|14020|9382
1617978900000|2021-04-09 14:35:00|14042|14038|14038|14036|14044|14042|14038|14036|6363
1617979200000|2021-04-09 14:40:00|14036|14034|14024|14022|14038|14036|14024|14022|18225
1617979500000|2021-04-09 14:45:00|14026|14024|14026|14022|14032|14030|14018|14014|7555
1617979800000|2021-04-09 14:50:00|14024|14024|14028|14026|14036|14034|14024|14024|5929
1617980100000|2021-04-09 14:55:00|14026|14024|14018|14016|14032|14030|14018|14014|10328
1617980400000|2021-04-09 15:00:00|14020|14018|14032|14030|14036|14034|14020|14018|12027
1617980700000|2021-04-09 15:05:00|14034|14032|14040|14038|14044|14042|14030|14028|8219
1617981000000|2021-04-09 15:10:00|14038|14036|14040|14038|14048|14046|14036|14034|11724
1617981300000|2021-04-09 15:15:00|14042|14040|14040|14038|14044|14042|14036|14034|16676
1617981600000|2021-04-09 15:20:00|14042|14040|14036|14034|14046|14044|14030|14028|19037
1617981900000|2021-04-09 15:25:00|14034|14032|14040|14038|14042|14040|14034|14032|12418
1618210800000|2021-04-12 07:00:00|14040|14022|14002|13994|14056|14050|13998|13986|16250
1618211100000|2021-04-12 07:05:00|14004|13996|14004|14000|14012|14008|13998|13994|8408
1618211400000|2021-04-12 07:10:00|14002|13998|14014|14010|14034|14030|13998|13996|8611
1618211700000|2021-04-12 07:15:00|14012|14008|14006|14002|14020|14016|14000|13996|10342
1618212000000|2021-04-12 07:20:00|14004|14000|13990|13988|14004|14002|13984|13982|11142
1618212300000|2021-04-12 07:25:00|13988|13986|13986|13982|13992|13990|13976|13974|3529
1618212600000|2021-04-12 07:30:00|13984|13980|13984|13980|13998|13994|13978|13976|5367
1618212900000|2021-04-12 07:35:00|13986|13982|13996|13992|14000|13998|13986|13980|4654
1618213200000|2021-04-12 07:40:00|13994|13994|13982|13978|13996|13994|13980|13978|3938
1618213500000|2021-04-12 07:45:00|13984|13980|13992|13990|13992|13990|13980|13978|4900
1618213800000|2021-04-12 07:50:00|13994|13988|13976|13972|13994|13992|13974|13972|5643
1618214100000|2021-04-12 07:55:00|13978|13974|13968|13966|13978|13976|13964|13962|5277
1618214400000|2021-04-12 08:00:00|13970|13968|13970|13968|13974|13972|13964|13962|11371
1618214700000|2021-04-12 08:05:00|13972|13970|13990|13988|13992|13990|13972|13970|11535
1618215000000|2021-04-12 08:10:00|13992|13986|13994|13990|13994|13992|13982|13980|3427
1618215300000|2021-04-12 08:15:00|13992|13992|13978|13976|13994|13992|13974|13972|4653
1618215600000|2021-04-12 08:20:00|13980|13978|13978|13976|13984|13982|13974|13972|5607
1618215900000|2021-04-12 08:25:00|13976|13974|13982|13978|13986|13982|13976|13974|2569
1618216200000|2021-04-12 08:30:00|13980|13980|13974|13970|13988|13984|13972|13970|6264
1618216500000|2021-04-12 08:35:00|13972|13968|13978|13974|13980|13976|13964|13962|5025
1618216800000|2021-04-12 08:40:00|13980|13976|13984|13982|13988|13986|13978|13974|3410
1618217100000|2021-04-12 08:45:00|13982|13980|13982|13980|13988|13986|13980|13978|3629
1618217400000|2021-04-12 08:50:00|13984|13982|13986|13982|14002|14000|13976|13974|34145
1618217700000|2021-04-12 08:55:00|13984|13984|13994|13992|14000|13998|13984|13982|8657
1618218000000|2021-04-12 09:00:00|13996|13994|13998|13996|14020|14016|13994|13992|6018
1618218300000|2021-04-12 09:05:00|14000|13998|14002|14000|14008|14004|13998|13996|5471
1618218600000|2021-04-12 09:10:00|14000|13998|13996|13994|14002|13998|13990|13988|2590
1618218900000|2021-04-12 09:15:00|13998|13996|13992|13990|14000|13996|13990|13986|3867
1618219200000|2021-04-12 09:20:00|13990|13988|13994|13990|13996|13994|13986|13984|18412
1618219500000|2021-04-12 09:25:00|13992|13992|13990|13988|14000|13996|13982|13980|10329
1618219800000|2021-04-12 09:30:00|13992|13990|13990|13986|13996|13994|13986|13984|5904
1618220100000|2021-04-12 09:35:00|13992|13988|13992|13990|13994|13992|13984|13982|2499
1618220400000|2021-04-12 09:40:00|13990|13988|13984|13982|14002|14000|13984|13982|3891
1618220700000|2021-04-12 09:45:00|13982|13980|13984|13982|13988|13986|13978|13976|2767
1618221000000|2021-04-12 09:50:00|13986|13984|13976|13972|13990|13988|13974|13972|3265
1618221300000|2021-04-12 09:55:00|13978|13974|13984|13980|13986|13982|13976|13974|2760
1618221600000|2021-04-12 10:00:00|13982|13982|13976|13972|13982|13982|13972|13970|3027
1618221900000|2021-04-12 10:05:00|13978|13974|13980|13978|13982|13978|13976|13974|747
1618222200000|2021-04-12 10:10:00|13982|13980|13968|13966|13986|13982|13966|13964|5204
1618222500000|2021-04-12 10:15:00|13966|13964|13956|13954|13970|13966|13956|13954|3992
1618222800000|2021-04-12 10:20:00|13954|13952|13952|13950|13958|13956|13952|13950|1294
1618223100000|2021-04-12 10:25:00|13954|13952|13960|13958|13964|13962|13950|13948|3448
1618223400000|2021-04-12 10:30:00|13958|13956|13968|13966|13968|13966|13958|13956|965
1618223700000|2021-04-12 10:35:00|13970|13968|13976|13972|13976|13974|13970|13968|1677
1618224000000|2021-04-12 10:40:00|13974|13974|13978|13976|13984|13980|13974|13974|3486
1618224300000|2021-04-12 10:45:00|13980|13978|13982|13980|13984|13982|13978|13976|1665
1618224600000|2021-04-12 10:50:00|13980|13978|13978|13976|13984|13982|13976|13974|2543
1618224900000|2021-04-12 10:55:00|13980|13978|13982|13980|13986|13984|13978|13976|3245
1618225200000|2021-04-12 11:00:00|13990|13972|13988|13984|13990|13984|13974|13970|2844
1618225500000|2021-04-12 11:05:00|13990|13986|13986|13984|13994|13992|13986|13984|1875
1618225800000|2021-04-12 11:10:00|13988|13982|13982|13980|13988|13986|13980|13978|3069
1618226100000|2021-04-12 11:15:00|13984|13982|13988|13986|13988|13986|13980|13976|3801
1618226400000|2021-04-12 11:20:00|13990|13988|13992|13990|13994|13992|13986|13984|3399
1618226700000|2021-04-12 11:25:00|13994|13992|13992|13988|13994|13992|13988|13986|2138
1618227000000|2021-04-12 11:30:00|13990|13990|13988|13986|13992|13990|13986|13984|1750
1618227300000|2021-04-12 11:35:00|13986|13984|13986|13984|13994|13992|13986|13984|3675
1618227600000|2021-04-12 11:40:00|13984|13982|13982|13980|13988|13986|13980|13978|2970
1618227900000|2021-04-12 11:45:00|13984|13982|13982|13978|13986|13982|13980|13976|2363
1618228200000|2021-04-12 11:50:00|13984|13980|13986|13984|13986|13984|13980|13978|2360
1618228500000|2021-04-12 11:55:00|13988|13986|13986|13982|13988|13986|13984|13982|2527
1618228800000|2021-04-12 12:00:00|13984|13984|13982|13978|13988|13986|13978|13976|4539
1618229100000|2021-04-12 12:05:00|13980|13980|13982|13980|13986|13984|13980|13978|1514
1618229400000|2021-04-12 12:10:00|13980|13978|13982|13980|13984|13982|13978|13976|6252
1618229700000|2021-04-12 12:15:00|13980|13978|13984|13980|13984|13982|13980|13978|3538
1618230000000|2021-04-12 12:20:00|13982|13982|13982|13980|13986|13984|13982|13980|1484
1618230300000|2021-04-12 12:25:00|13980|13978|13982|13980|13984|13982|13978|13976|6171
1618230600000|2021-04-12 12:30:00|13980|13978|13982|13980|13984|13982|13980|13976|2643
1618230900000|2021-04-12 12:35:00|13984|13982|13988|13986|13992|13990|13982|13980|1843
1618231200000|2021-04-12 12:40:00|13990|13988|13988|13984|13994|13992|13984|13982|6934
1618231500000|2021-04-12 12:45:00|13986|13986|13982|13980|13988|13986|13980|13976|2749
1618231800000|2021-04-12 12:50:00|13984|13978|13982|13980|13984|13980|13974|13972|7734
1618232100000|2021-04-12 12:55:00|13980|13978|13990|13988|13990|13988|13978|13976|4751
1618232400000|2021-04-12 13:00:00|13988|13986|13992|13990|14000|13996|13988|13986|4012
1618232700000|2021-04-12 13:05:00|13994|13992|13978|13976|13994|13992|13972|13970|18331
1618233000000|2021-04-12 13:10:00|13980|13978|13974|13972|13980|13978|13974|13972|4983
1618233300000|2021-04-12 13:15:00|13972|13970|13970|13968|13974|13972|13966|13964|5240
1618233600000|2021-04-12 13:20:00|13968|13966|13954|13952|13974|13972|13954|13952|4720
1618233900000|2021-04-12 13:25:00|13956|13954|13948|13946|13962|13958|13940|13938|7398
1618234200000|2021-04-12 13:30:00|13950|13948|13954|13952|13960|13958|13948|13946|8447
1618234500000|2021-04-12 13:35:00|13956|13954|13968|13964|13974|13972|13956|13954|9301
1618234800000|2021-04-12 13:40:00|13966|13966|13972|13970|13974|13972|13962|13960|4017
1618235100000|2021-04-12 13:45:00|13974|13972|13950|13948|13976|13972|13946|13944|10250
1618235400000|2021-04-12 13:50:00|13952|13950|13950|13948|13954|13952|13946|13942|6190
1618235700000|2021-04-12 13:55:00|13952|13950|13944|13942|13954|13952|13944|13942|6358
1618236000000|2021-04-12 14:00:00|13946|13944|13948|13944|13960|13958|13940|13938|9972
1618236300000|2021-04-12 14:05:00|13946|13942|13952|13950|13952|13950|13942|13938|5707
1618236600000|2021-04-12 14:10:00|13950|13948|13948|13946|13952|13950|13934|13932|6302
1618236900000|2021-04-12 14:15:00|13946|13944|13948|13946|13952|13950|13942|13940|5399
1618237200000|2021-04-12 14:20:00|13950|13948|13974|13972|13976|13972|13950|13946|6052
1618237500000|2021-04-12 14:25:00|13976|13974|13974|13972|13980|13976|13970|13968|8588
1618237800000|2021-04-12 14:30:00|13972|13970|13974|13972|13974|13972|13958|13956|10557
1618238100000|2021-04-12 14:35:00|13976|13974|13972|13970|13976|13974|13968|13966|5242
1618238400000|2021-04-12 14:40:00|13970|13968|13956|13954|13970|13968|13952|13950|5204
1618238700000|2021-04-12 14:45:00|13954|13952|13954|13952|13960|13958|13952|13950|4258
1618239000000|2021-04-12 14:50:00|13956|13954|13952|13948|13964|13962|13950|13948|7028
1618239300000|2021-04-12 14:55:00|13954|13950|13956|13954|13964|13962|13952|13950|4005
1618239600000|2021-04-12 15:00:00|13958|13956|13952|13950|13962|13960|13950|13948|7465
1618239900000|2021-04-12 15:05:00|13950|13948|13944|13942|13950|13948|13944|13942|3747
1618240200000|2021-04-12 15:10:00|13946|13944|13934|13932|13946|13944|13932|13930|10435
1618240500000|2021-04-12 15:15:00|13936|13934|13952|13950|13952|13950|13936|13934|4301
1618240800000|2021-04-12 15:20:00|13950|13948|13950|13948|13952|13950|13940|13938|9291
1618241100000|2021-04-12 15:25:00|13948|13946|13958|13954|13964|13960|13948|13946|9122
1618297200000|2021-04-13 07:00:00|13916|13910|13922|13916|13956|13950|13910|13902|43832
1618297500000|2021-04-13 07:05:00|13920|13918|13922|13918|13930|13926|13910|13908|10674
1618297800000|2021-04-13 07:10:00|13920|13916|13926|13922|13930|13926|13916|13914|6190
1618298100000|2021-04-13 07:15:00|13924|13920|13926|13924|13930|13928|13920|13918|3753
1618298400000|2021-04-13 07:20:00|13924|13922|13926|13924|13930|13928|13922|13920|7606
1618298700000|2021-04-13 07:25:00|13928|13926|13924|13922|13930|13928|13922|13920|5378
1618299000000|2021-04-13 07:30:00|13922|13920|13928|13926|13932|13930|13922|13920|7059
1618299300000|2021-04-13 07:35:00|13930|13928|13924|13920|13930|13928|13924|13920|6547
1618299600000|2021-04-13 07:40:00|13922|13922|13918|13916|13924|13922|13912|13910|7298
1618299900000|2021-04-13 07:45:00|13916|13914|13902|13900|13918|13916|13898|13896|8516
1618300200000|2021-04-13 07:50:00|13904|13902|13926|13924|13928|13926|13904|13902|4484
1618300500000|2021-04-13 07:55:00|13928|13926|13926|13924|13932|13930|13920|13918|5422
1618300800000|2021-04-13 08:00:00|13928|13926|13930|13926|13930|13928|13920|13916|7421
1618301100000|2021-04-13 08:05:00|13932|13928|13928|13926|13934|13932|13926|13924|7505
1618301400000|2021-04-13 08:10:00|13926|13924|13926|13924|13930|13928|13924|13922|3465
1618301700000|2021-04-13 08:15:00|13924|13922|13918|13916|13928|13926|13918|13916|5578
1618302000000|2021-04-13 08:20:00|13916|13914|13924|13920|13926|13924|13914|13912|5646
1618302300000|2021-04-13 08:25:00|13922|13922|13922|13920|13924|13922|13918|13916|3780
1618302600000|2021-04-13 08:30:00|13920|13918|13922|13920|13924|13922|13916|13914|5498
1618302900000|2021-04-13 08:35:00|13920|13918|13920|13918|13924|13920|13918|13916|1997
1618303200000|2021-04-13 08:40:00|13918|13916|13918|13916|13924|13920|13912|13910|2608
1618303500000|2021-04-13 08:45:00|13920|13918|13920|13918|13924|13922|13918|13916|4575
1618303800000|2021-04-13 08:50:00|13922|13920|13922|13920|13922|13920|13916|13914|1177
1618304100000|2021-04-13 08:55:00|13920|13918|13922|13918|13922|13920|13918|13916|2530
1618304400000|2021-04-13 09:00:00|13920|13920|13924|13922|13926|13924|13918|13916|863
1618304700000|2021-04-13 09:05:00|13922|13920|13918|13916|13924|13922|13916|13914|1645
1618305000000|2021-04-13 09:10:00|13920|13918|13918|13916|13924|13922|13918|13916|1624
1618305300000|2021-04-13 09:15:00|13920|13918|13922|13920|13924|13922|13916|13914|4939
1618305600000|2021-04-13 09:20:00|13924|13922|13922|13920|13924|13922|13918|13916|2689
1618305900000|2021-04-13 09:25:00|13920|13918|13918|13914|13922|13918|13916|13912|2640
1618306200000|2021-04-13 09:30:00|13916|13916|13918|13916|13922|13920|13914|13912|2033
1618306500000|2021-04-13 09:35:00|13916|13914|13920|13918|13924|13922|13916|13914|1914
1618306800000|2021-04-13 09:40:00|13922|13920|13920|13918|13924|13922|13918|13916|3505
1618307100000|2021-04-13 09:45:00|13918|13916|13918|13916|13922|13920|13912|13910|4003
1618307400000|2021-04-13 09:50:00|13916|13914|13924|13922|13926|13924|13916|13914|4958
1618307700000|2021-04-13 09:55:00|13926|13924|13940|13938|13940|13938|13924|13922|12306
1618308000000|2021-04-13 10:00:00|13938|13936|13928|13926|13940|13936|13926|13924|4888
1618308300000|2021-04-13 10:05:00|13926|13924|13922|13918|13930|13926|13918|13916|6229
1618308600000|2021-04-13 10:10:00|13920|13920|13908|13906|13922|13920|13906|13904|5240
1618308900000|2021-04-13 10:15:00|13906|13904|13902|13898|13910|13908|13900|13898|3941
1618309200000|2021-04-13 10:20:00|13900|13900|13896|13894|13906|13902|13892|13890|3722
1618309500000|2021-04-13 10:25:00|13894|13892|13894|13892|13898|13896|13886|13884|2580
1618309800000|2021-04-13 10:30:00|13896|13894|13892|13888|13898|13896|13888|13886|2094
1618310100000|2021-04-13 10:35:00|13890|13890|13890|13888|13898|13894|13888|13886|2449
1618310400000|2021-04-13 10:40:00|13892|13890|13886|13884|13892|13890|13878|13876|11116
1618310700000|2021-04-13 10:45:00|13884|13882|13878|13876|13886|13884|13878|13876|3435
1618311000000|2021-04-13 10:50:00|13880|13878|13886|13884|13890|13888|13878|13876|2220
1618311300000|2021-04-13 10:55:00|13884|13882|13876|13874|13886|13884|13874|13872|7351
1618311600000|2021-04-13 11:00:00|13872|13872|13824|13820|13872|13874|13816|13812|30544
1618311900000|2021-04-13 11:05:00|13826|13818|13858|13856|13872|13868|13826|13818|14784
1618312200000|2021-04-13 11:10:00|13856|13854|13858|13856|13866|13864|13850|13848|6773
1618312500000|2021-04-13 11:15:00|13860|13858|13850|13846|13866|13864|13846|13844|7414
1618312800000|2021-04-13 11:20:00|13852|13848|13848|13844|13854|13852|13844|13840|5547
1618313100000|2021-04-13 11:25:00|13846|13846|13850|13846|13860|13856|13842|13840|6449
1618313400000|2021-04-13 11:30:00|13848|13848|13860|13856|13862|13860|13848|13848|10692
1618313700000|2021-04-13 11:35:00|13858|13858|13872|13870|13884|13880|13858|13856|7160
1618314000000|2021-04-13 11:40:00|13874|13872|13878|13876|13886|13882|13874|13872|4376
1618314300000|2021-04-13 11:45:00|13880|13878|13874|13872|13882|13878|13862|13860|5272
1618314600000|2021-04-13 11:50:00|13876|13874|13876|13874|13880|13878|13868|13866|4336
1618314900000|2021-04-13 11:55:00|13878|13876|13872|13870|13880|13878|13870|13868|3147
1618315200000|2021-04-13 12:00:00|13870|13868|13878|13876|13878|13876|13866|13862|2463
1618315500000|2021-04-13 12:05:00|13880|13878|13894|13892|13896|13892|13874|13872|5654
1618315800000|2021-04-13 12:10:00|13896|13894|13900|13898|13906|13904|13896|13894|5604
1618316100000|2021-04-13 12:15:00|13898|13896|13898|13896|13902|13898|13892|13890|3585
1618316400000|2021-04-13 12:20:00|13900|13898|13916|13914|13918|13914|13898|13896|3690
1618316700000|2021-04-13 12:25:00|13918|13916|13918|13914|13918|13916|13910|13908|3298
1618317000000|2021-04-13 12:30:00|13916|13912|13920|13918|13930|13928|13912|13908|8673
1618317300000|2021-04-13 12:35:00|13918|13916|13926|13924|13930|13926|13916|13912|8105
1618317600000|2021-04-13 12:40:00|13924|13922|13920|13918|13930|13928|13920|13918|6715
1618317900000|2021-04-13 12:45:00|13918|13916|13922|13920|13926|13922|13912|13910|2924
1618318200000|2021-04-13 12:50:00|13924|13918|13922|13920|13924|13922|13918|13916|2594
1618318500000|2021-04-13 12:55:00|13924|13922|13922|13918|13930|13928|13920|13918|6659
1618318800000|2021-04-13 13:00:00|13920|13920|13928|13926|13930|13926|13918|13916|3396
1618319100000|2021-04-13 13:05:00|13926|13924|13924|13922|13926|13924|13920|13918|4894
1618319400000|2021-04-13 13:10:00|13926|13924|13928|13926|13930|13928|13924|13922|2411
1618319700000|2021-04-13 13:15:00|13926|13924|13930|13928|13930|13928|13924|13922|2745
1618320000000|2021-04-13 13:20:00|13928|13926|13926|13924|13930|13928|13924|13922|4012
1618320300000|2021-04-13 13:25:00|13928|13926|13930|13928|13930|13928|13922|13920|6126
1618320600000|2021-04-13 13:30:00|13932|13930|13918|13914|13936|13934|13918|13914|8022
1618320900000|2021-04-13 13:35:00|13920|13916|13906|13904|13928|13926|13906|13904|7051
1618321200000|2021-04-13 13:40:00|13904|13902|13912|13910|13916|13912|13900|13896|4454
1618321500000|2021-04-13 13:45:00|13914|13912|13918|13916|13924|13922|13914|13912|13553
1618321800000|2021-04-13 13:50:00|13916|13914|13946|13944|13954|13950|13916|13914|9759
1618322100000|2021-04-13 13:55:00|13948|13946|13956|13954|13958|13954|13942|13940|14664
1618322400000|2021-04-13 14:00:00|13958|13956|13968|13966|13972|13970|13954|13952|9247
1618322700000|2021-04-13 14:05:00|13966|13964|13966|13964|13970|13968|13958|13956|7174
1618323000000|2021-04-13 14:10:00|13968|13966|13972|13968|13980|13978|13966|13964|8272
1618323300000|2021-04-13 14:15:00|13970|13966|13972|13970|13974|13972|13962|13960|7748
1618323600000|2021-04-13 14:20:00|13974|13968|13980|13978|13980|13978|13964|13962|7032
1618323900000|2021-04-13 14:25:00|13982|13980|13968|13966|13982|13980|13962|13960|10883
1618324200000|2021-04-13 14:30:00|13966|13964|13946|13944|13968|13964|13944|13940|12982
1618324500000|2021-04-13 14:35:00|13948|13946|13940|13936|13956|13954|13938|13936|6211
1618324800000|2021-04-13 14:40:00|13938|13938|13964|13960|13966|13964|13938|13936|5053
1618325100000|2021-04-13 14:45:00|13962|13962|13956|13954|13964|13962|13956|13954|6417
1618325400000|2021-04-13 14:50:00|13958|13956|13938|13936|13958|13956|13938|13936|8325
1618325700000|2021-04-13 14:55:00|13936|13934|13934|13930|13942|13940|13930|13928|6630
1618326000000|2021-04-13 15:00:00|13936|13932|13934|13932|13942|13940|13928|13926|5592
1618326300000|2021-04-13 15:05:00|13936|13934|13940|13938|13942|13940|13932|13930|4468
1618326600000|2021-04-13 15:10:00|13942|13940|13940|13938|13942|13940|13934|13932|4734
1618326900000|2021-04-13 15:15:00|13938|13936|13942|13940|13944|13942|13938|13934|6744
1618327200000|2021-04-13 15:20:00|13940|13938|13942|13940|13950|13946|13938|13936|12622
1618327500000|2021-04-13 15:25:00|13944|13942|13946|13942|13954|13950|13938|13936|9739
1618383600000|2021-04-14 07:00:00|13956|13952|13900|13894|13956|13952|13892|13882|41008
1618383900000|2021-04-14 07:05:00|13898|13892|13900|13894|13912|13904|13882|13876|6124
1618384200000|2021-04-14 07:10:00|13902|13896|13892|13888|13916|13910|13878|13870|29833
1618384500000|2021-04-14 07:15:00|13894|13886|13874|13870|13900|13896|13860|13856|10644
1618384800000|2021-04-14 07:20:00|13872|13868|13842|13838|13872|13870|13834|13832|19359
1618385100000|2021-04-14 07:25:00|13844|13840|13836|13832|13852|13848|13832|13830|4826
1618385400000|2021-04-14 07:30:00|13834|13830|13868|13864|13868|13866|13828|13824|6281
1618385700000|2021-04-14 07:35:00|13870|13866|13868|13866|13874|13868|13862|13860|7551
1618386000000|2021-04-14 07:40:00|13866|13864|13858|13856|13872|13868|13854|13852|9019
1618386300000|2021-04-14 07:45:00|13860|13858|13856|13852|13868|13866|13854|13852|8598
1618386600000|2021-04-14 07:50:00|13854|13854|13846|13844|13860|13858|13846|13844|7776
1618386900000|2021-04-14 07:55:00|13844|13842|13860|13856|13864|13862|13844|13842|4481
1618387200000|2021-04-14 08:00:00|13862|13858|13864|13860|13870|13866|13854|13852|7059
1618387500000|2021-04-14 08:05:00|13862|13862|13844|13842|13864|13862|13842|13840|6855
1618387800000|2021-04-14 08:10:00|13846|13844|13852|13848|13858|13856|13842|13840|1403
1618388100000|2021-04-14 08:15:00|13850|13850|13846|13842|13854|13852|13836|13834|3486
1618388400000|2021-04-14 08:20:00|13848|13844|13826|13824|13850|13848|13824|13822|11146
1618388700000|2021-04-14 08:25:00|13828|13826|13816|13812|13830|13828|13814|13812|6892
1618389000000|2021-04-14 08:30:00|13814|13814|13834|13832|13834|13832|13814|13812|3877
1618389300000|2021-04-14 08:35:00|13832|13830|13842|13840|13844|13842|13830|13826|3595
1618389600000|2021-04-14 08:40:00|13844|13842|13838|13836|13846|13844|13834|13832|5929
1618389900000|2021-04-14 08:45:00|13836|13834|13836|13834|13844|13842|13834|13832|5317
1618390200000|2021-04-14 08:50:00|13838|13836|13840|13836|13846|13844|13832|13830|4779
1618390500000|2021-04-14 08:55:00|13842|13838|13846|13844|13850|13846|13840|13838|2857
1618390800000|2021-04-14 09:00:00|13848|13842|13852|13850|13854|13852|13842|13840|3222
1618391100000|2021-04-14 09:05:00|13850|13848|13852|13850|13852|13850|13836|13832|13405
1618391400000|2021-04-14 09:10:00|13850|13848|13848|13844|13852|13848|13840|13838|12341
1618391700000|2021-04-14 09:15:00|13846|13846|13856|13854|13858|13856|13846|13844|4538
1618392000000|2021-04-14 09:20:00|13858|13856|13850|13846|13862|13858|13844|13842|2751
1618392300000|2021-04-14 09:25:00|13848|13848|13842|13840|13858|13854|13836|13834|6075
1618392600000|2021-04-14 09:30:00|13844|13838|13852|13850|13854|13850|13842|13838|5483
1618392900000|2021-04-14 09:35:00|13850|13848|13866|13864|13870|13868|13850|13848|3878
1618393200000|2021-04-14 09:40:00|13864|13862|13866|13862|13872|13870|13862|13860|3384
1618393500000|2021-04-14 09:45:00|13864|13860|13854|13850|13866|13862|13850|13848|4914
1618393800000|2021-04-14 09:50:00|13852|13848|13856|13854|13862|13860|13850|13848|7741
1618394100000|2021-04-14 09:55:00|13858|13856|13838|13834|13862|13858|13834|13832|16088
1618394400000|2021-04-14 10:00:00|13836|13832|13824|13822|13838|13834|13814|13812|13411
1618394700000|2021-04-14 10:05:00|13822|13820|13808|13806|13828|13824|13802|13800|12618
1618395000000|2021-04-14 10:10:00|13806|13804|13804|13800|13814|13810|13800|13796|12154
1618395300000|2021-04-14 10:15:00|13802|13798|13802|13800|13808|13804|13796|13794|5255
1618395600000|2021-04-14 10:20:00|13804|13802|13814|13810|13816|13812|13802|13800|6013
1618395900000|2021-04-14 10:25:00|13812|13812|13812|13810|13822|13820|13806|13804|7572
1618396200000|2021-04-14 10:30:00|13814|13812|13826|13822|13834|13832|13814|13810|4174
1618396500000|2021-04-14 10:35:00|13824|13824|13840|13836|13840|13838|13824|13822|1741
1618396800000|2021-04-14 10:40:00|13842|13838|13850|13848|13850|13848|13840|13836|2617
1618397100000|2021-04-14 10:45:00|13848|13846|13846|13842|13850|13848|13838|13836|4672
1618397400000|2021-04-14 10:50:00|13848|13844|13850|13846|13852|13850|13842|13840|4035
1618397700000|2021-04-14 10:55:00|13848|13844|13832|13830|13850|13846|13828|13826|3337
1618398000000|2021-04-14 11:00:00|13840|13826|13832|13830|13842|13840|13830|13826|10349
1618398300000|2021-04-14 11:05:00|13834|13828|13844|13842|13850|13846|13828|13826|2212
1618398600000|2021-04-14 11:10:00|13842|13840|13844|13840|13846|13844|13838|13836|1739
1618398900000|2021-04-14 11:15:00|13842|13838|13846|13842|13852|13850|13836|13834|3134
1618399200000|2021-04-14 11:20:00|13844|13844|13850|13848|13852|13850|13844|13844|3885
1618399500000|2021-04-14 11:25:00|13848|13846|13846|13844|13852|13850|13844|13842|1256
1618399800000|2021-04-14 11:30:00|13848|13846|13848|13846|13850|13848|13842|13840|2286
1618400100000|2021-04-14 11:35:00|13850|13848|13850|13848|13852|13850|13848|13846|4437
1618400400000|2021-04-14 11:40:00|13852|13850|13850|13848|13854|13852|13846|13844|11512
1618400700000|2021-04-14 11:45:00|13852|13850|13846|13844|13854|13852|13844|13842|6336
1618401000000|2021-04-14 11:50:00|13844|13842|13844|13842|13848|13846|13838|13836|1653
1618401300000|2021-04-14 11:55:00|13842|13840|13840|13838|13846|13844|13840|13838|2144
1618401600000|2021-04-14 12:00:00|13838|13836|13844|13842|13846|13842|13838|13836|988
1618401900000|2021-04-14 12:05:00|13842|13840|13840|13838|13846|13842|13840|13838|1660
1618402200000|2021-04-14 12:10:00|13838|13836|13838|13836|13842|13840|13836|13834|3020
1618402500000|2021-04-14 12:15:00|13836|13834|13832|13830|13840|13836|13828|13826|3605
1618402800000|2021-04-14 12:20:00|13830|13828|13830|13828|13832|13830|13826|13824|2967
1618403100000|2021-04-14 12:25:00|13828|13826|13824|13822|13832|13830|13820|13818|4627
1618403400000|2021-04-14 12:30:00|13826|13824|13828|13826|13828|13826|13824|13824|773
1618403700000|2021-04-14 12:35:00|13830|13828|13842|13838|13844|13842|13830|13828|2856
1618404000000|2021-04-14 12:40:00|13840|13840|13846|13842|13848|13846|13838|13834|2706
1618404300000|2021-04-14 12:45:00|13848|13844|13822|13820|13848|13846|13818|13816|6700
1618404600000|2021-04-14 12:50:00|13820|13818|13812|13810|13822|13820|13810|13808|4469
1618404900000|2021-04-14 12:55:00|13810|13808|13828|13826|13832|13830|13810|13808|6789
1618405200000|2021-04-14 13:00:00|13826|13824|13840|13836|13840|13838|13826|13824|2928
1618405500000|2021-04-14 13:05:00|13838|13838|13862|13858|13862|13858|13838|13836|12992
1618405800000|2021-04-14 13:10:00|13864|13860|13850|13848|13866|13862|13850|13848|4208
1618406100000|2021-04-14 13:15:00|13852|13850|13858|13856|13860|13858|13852|13850|1819
1618406400000|2021-04-14 13:20:00|13860|13858|13862|13860|13862|13860|13852|13850|1388
1618406700000|2021-04-14 13:25:00|13864|13862|13864|13862|13876|13874|13860|13856|9804
1618407000000|2021-04-14 13:30:00|13862|13860|13888|13886|13888|13886|13862|13860|12211
1618407300000|2021-04-14 13:35:00|13886|13884|13888|13886|13900|13898|13880|13878|12205
1618407600000|2021-04-14 13:40:00|13886|13884|13894|13892|13898|13896|13874|13872|4145
1618407900000|2021-04-14 13:45:00|13896|13890|13890|13888|13906|13902|13882|13878|6524
1618408200000|2021-04-14 13:50:00|13892|13890|13894|13892|13898|13896|13888|13886|3410
1618408500000|2021-04-14 13:55:00|13892|13890|13894|13892|13894|13892|13882|13878|3828
1618408800000|2021-04-14 14:00:00|13896|13890|13886|13882|13896|13892|13866|13864|9971
1618409100000|2021-04-14 14:05:00|13884|13884|13886|13882|13896|13894|13880|13878|1869
1618409400000|2021-04-14 14:10:00|13884|13884|13886|13882|13892|13890|13878|13876|4457
1618409700000|2021-04-14 14:15:00|13884|13884|13874|13872|13886|13884|13866|13864|3905
1618410000000|2021-04-14 14:20:00|13876|13874|13854|13852|13876|13874|13848|13844|3946
1618410300000|2021-04-14 14:25:00|13852|13850|13844|13842|13856|13854|13838|13834|2194
1618410600000|2021-04-14 14:30:00|13846|13844|13872|13870|13876|13874|13846|13844|5691
1618410900000|2021-04-14 14:35:00|13870|13868|13868|13866|13878|13874|13868|13866|2523
1618411200000|2021-04-14 14:40:00|13866|13864|13876|13874|13878|13874|13864|13862|3348
1618411500000|2021-04-14 14:45:00|13874|13872|13876|13872|13878|13876|13870|13868|6489
1618411800000|2021-04-14 14:50:00|13874|13870|13860|13858|13876|13874|13860|13858|4532
1618412100000|2021-04-14 14:55:00|13862|13860|13858|13854|13866|13862|13856|13854|3820
1618412400000|2021-04-14 15:00:00|13856|13856|13860|13858|13864|13862|13856|13852|3695
1618412700000|2021-04-14 15:05:00|13858|13856|13866|13864|13870|13868|13858|13856|5468
1618413000000|2021-04-14 15:10:00|13868|13866|13864|13862|13868|13866|13862|13860|3860
1618413300000|2021-04-14 15:15:00|13862|13860|13866|13864|13868|13866|13862|13858|5504
1618413600000|2021-04-14 15:20:00|13864|13862|13872|13870|13874|13872|13864|13862|3963
1618413900000|2021-04-14 15:25:00|13870|13868|13894|13890|13894|13890|13868|13866|9299
1618470000000|2021-04-15 07:00:00|13922|13920|13954|13948|13990|13984|13902|13894|54311
1618470300000|2021-04-15 07:05:00|13956|13950|13930|13926|13958|13954|13912|13908|11776
1618470600000|2021-04-15 07:10:00|13928|13924|13934|13932|13944|13940|13916|13914|8683
1618470900000|2021-04-15 07:15:00|13936|13934|13968|13964|13982|13978|13936|13934|15373
1618471200000|2021-04-15 07:20:00|13966|13962|13950|13946|13978|13976|13940|13938|18648
1618471500000|2021-04-15 07:25:00|13948|13944|13952|13950|13966|13964|13938|13936|8136
1618471800000|2021-04-15 07:30:00|13954|13952|13944|13942|13968|13966|13942|13940|14727
1618472100000|2021-04-15 07:35:00|13946|13944|13970|13968|13980|13976|13944|13942|16188
1618472400000|2021-04-15 07:40:00|13972|13970|13978|13976|13982|13980|13968|13964|14135
1618472700000|2021-04-15 07:45:00|13980|13978|13990|13986|13990|13988|13972|13968|10801
1618473000000|2021-04-15 07:50:00|13992|13988|13984|13980|13994|13992|13974|13972|5523
1618473300000|2021-04-15 07:55:00|13982|13982|13984|13980|13992|13988|13978|13974|10925
1618473600000|2021-04-15 08:00:00|13986|13982|13996|13990|14004|14002|13980|13978|11680
1618473900000|2021-04-15 08:05:00|13994|13992|13994|13992|14000|13998|13988|13986|3311
1618474200000|2021-04-15 08:10:00|13996|13994|13990|13988|13998|13996|13988|13986|1885
1618474500000|2021-04-15 08:15:00|13992|13990|13990|13986|13998|13996|13984|13982|2505
1618474800000|2021-04-15 08:20:00|13992|13988|13998|13994|14002|14000|13988|13986|2966
1618475100000|2021-04-15 08:25:00|13996|13996|13986|13984|13996|13996|13980|13976|5419
1618475400000|2021-04-15 08:30:00|13988|13986|13984|13980|13988|13986|13978|13976|3272
1618475700000|2021-04-15 08:35:00|13982|13982|13984|13982|13984|13982|13976|13974|2665
1618476000000|2021-04-15 08:40:00|13986|13984|13976|13974|13994|13992|13976|13974|2707
1618476300000|2021-04-15 08:45:00|13974|13972|13982|13980|13982|13980|13972|13970|3633
1618476600000|2021-04-15 08:50:00|13984|13982|13982|13980|13990|13988|13980|13976|8987
1618476900000|2021-04-15 08:55:00|13980|13978|13978|13974|13984|13982|13972|13970|4830
1618477200000|2021-04-15 09:00:00|13976|13976|13978|13976|13986|13984|13974|13972|2872
1618477500000|2021-04-15 09:05:00|13980|13978|13976|13974|13984|13982|13974|13972|3220
1618477800000|2021-04-15 09:10:00|13974|13972|13980|13978|13980|13978|13974|13972|3982
1618478100000|2021-04-15 09:15:00|13978|13976|13974|13972|13986|13984|13974|13972|4036
1618478400000|2021-04-15 09:20:00|13972|13970|13964|13962|13980|13978|13960|13956|12940
1618478700000|2021-04-15 09:25:00|13966|13960|13966|13964|13980|13976|13962|13960|3619
1618479000000|2021-04-15 09:30:00|13964|13962|13970|13968|13974|13972|13960|13958|3236
1618479300000|2021-04-15 09:35:00|13968|13966|13964|13962|13972|13970|13962|13960|2062
1618479600000|2021-04-15 09:40:00|13966|13964|13962|13958|13968|13964|13960|13958|2807
1618479900000|2021-04-15 09:45:00|13960|13960|13958|13956|13964|13962|13954|13952|5418
1618480200000|2021-04-15 09:50:00|13956|13954|13978|13976|13978|13976|13956|13954|3184
1618480500000|2021-04-15 09:55:00|13980|13978|13992|13990|13998|13996|13980|13978|4649
1618480800000|2021-04-15 10:00:00|13990|13988|13988|13986|13992|13990|13984|13982|3735
1618481100000|2021-04-15 10:05:00|13986|13984|13984|13982|13988|13986|13984|13980|2870
1618481400000|2021-04-15 10:10:00|13986|13984|13980|13978|13990|13986|13978|13976|10180
1618481700000|2021-04-15 10:15:00|13982|13980|13980|13978|13988|13984|13980|13976|5563
1618482000000|2021-04-15 10:20:00|13978|13976|13972|13968|13984|13982|13970|13968|2722
1618482300000|2021-04-15 10:25:00|13974|13970|13974|13972|13978|13974|13968|13964|1820
1618482600000|2021-04-15 10:30:00|13976|13974|13978|13974|13988|13986|13976|13974|1811
1618482900000|2021-04-15 10:35:00|13976|13976|13968|13966|13982|13980|13966|13964|1872
1618483200000|2021-04-15 10:40:00|13966|13964|13970|13966|13974|13972|13964|13960|3253
1618483500000|2021-04-15 10:45:00|13968|13968|13978|13974|13978|13976|13968|13966|2344
1618483800000|2021-04-15 10:50:00|13976|13976|13990|13988|13992|13990|13976|13974|4773
1618484100000|2021-04-15 10:55:00|13992|13990|13998|13996|13998|13996|13984|13982|2661
1618484400000|2021-04-15 11:00:00|14004|14002|13996|13994|14004|14002|13992|13990|9827
1618484700000|2021-04-15 11:05:00|13994|13992|13978|13976|13996|13992|13978|13974|1136
1618485000000|2021-04-15 11:10:00|13976|13974|13962|13960|13978|13976|13962|13960|2059
1618485300000|2021-04-15 11:15:00|13960|13958|13954|13952|13960|13960|13950|13948|7261
1618485600000|2021-04-15 11:20:00|13952|13950|13946|13942|13954|13950|13940|13936|6653
1618485900000|2021-04-15 11:25:00|13944|13944|13952|13950|13960|13956|13938|13936|14332
1618486200000|2021-04-15 11:30:00|13954|13952|13948|13946|13954|13952|13946|13944|4663
1618486500000|2021-04-15 11:35:00|13946|13944|13946|13942|13954|13950|13944|13942|715
1618486800000|2021-04-15 11:40:00|13948|13944|13962|13960|13964|13962|13936|13934|12072
1618487100000|2021-04-15 11:45:00|13964|13962|13960|13958|13972|13970|13958|13954|4034
1618487400000|2021-04-15 11:50:00|13962|13960|13966|13962|13968|13966|13962|13958|2417
1618487700000|2021-04-15 11:55:00|13964|13960|13956|13954|13968|13964|13954|13950|1210
1618488000000|2021-04-15 12:00:00|13958|13956|13956|13954|13962|13960|13956|13954|2091
1618488300000|2021-04-15 12:05:00|13954|13952|13948|13946|13954|13952|13948|13946|1392
1618488600000|2021-04-15 12:10:00|13950|13948|13942|13938|13950|13948|13942|13938|2607
1618488900000|2021-04-15 12:15:00|13944|13940|13950|13948|13952|13948|13940|13936|1385
1618489200000|2021-04-15 12:20:00|13952|13950|13956|13952|13968|13966|13950|13948|6704
1618489500000|2021-04-15 12:25:00|13958|13954|13954|13952|13964|13960|13948|13944|4056
1618489800000|2021-04-15 12:30:00|13956|13954|13968|13964|13978|13974|13954|13954|9427
1618490100000|2021-04-15 12:35:00|13966|13966|13968|13966|13972|13970|13962|13958|3316
1618490400000|2021-04-15 12:40:00|13970|13968|13978|13976|13980|13978|13970|13966|9618
1618490700000|2021-04-15 12:45:00|13976|13974|13980|13978|13988|13984|13974|13972|8336
1618491000000|2021-04-15 12:50:00|13982|13980|13994|13992|13998|13996|13978|13976|9211
1618491300000|2021-04-15 12:55:00|13996|13994|13982|13980|13996|13994|13980|13976|3597
1618491600000|2021-04-15 13:00:00|13980|13978|13990|13988|13992|13990|13980|13976|3087
1618491900000|2021-04-15 13:05:00|13992|13990|13986|13982|14000|13998|13982|13978|8376
1618492200000|2021-04-15 13:10:00|13984|13984|13980|13978|13990|13988|13978|13974|7994
1618492500000|2021-04-15 13:15:00|13978|13976|14000|13998|14004|14002|13978|13974|23255
1618492800000|2021-04-15 13:20:00|14002|13996|14008|14006|14012|14008|13982|13980|44578
1618493100000|2021-04-15 13:25:00|14006|14004|14004|14002|14012|14010|13998|13994|15205
1618493400000|2021-04-15 13:30:00|14002|14000|14004|14000|14008|14006|13990|13988|33293
1618493700000|2021-04-15 13:35:00|14002|14002|13996|13994|14006|14004|13986|13982|10211
1618494000000|2021-04-15 13:40:00|13994|13992|13984|13980|13996|13994|13980|13978|8474
1618494300000|2021-04-15 13:45:00|13982|13982|13984|13982|13992|13988|13978|13974|5720
1618494600000|2021-04-15 13:50:00|13986|13984|13994|13992|14000|13998|13980|13978|5494
1618494900000|2021-04-15 13:55:00|13996|13994|13996|13994|13998|13994|13988|13986|4982
1618495200000|2021-04-15 14:00:00|13994|13992|13984|13982|13994|13992|13982|13980|5286
1618495500000|2021-04-15 14:05:00|13982|13980|13996|13994|13996|13994|13978|13976|7430
1618495800000|2021-04-15 14:10:00|13998|13996|14000|13996|14002|14000|13994|13992|5409
1618496100000|2021-04-15 14:15:00|13998|13998|13986|13984|14000|13998|13980|13976|5203
1618496400000|2021-04-15 14:20:00|13984|13982|13986|13984|13992|13990|13976|13972|14066
1618496700000|2021-04-15 14:25:00|13988|13986|13990|13988|14000|13998|13984|13982|5238
1618497000000|2021-04-15 14:30:00|13992|13990|13988|13986|13998|13996|13988|13984|9092
1618497300000|2021-04-15 14:35:00|13986|13984|13986|13984|13992|13988|13984|13980|4887
1618497600000|2021-04-15 14:40:00|13988|13986|13998|13994|14002|14000|13982|13980|24105
1618497900000|2021-04-15 14:45:00|13996|13992|14002|14000|14004|14002|13994|13992|11658
1618498200000|2021-04-15 14:50:00|14004|14002|14008|14006|14010|14008|14000|13998|10145
1618498500000|2021-04-15 14:55:00|14006|14004|14006|14004|14010|14008|14002|14000|10958
1618498800000|2021-04-15 15:00:00|14008|14006|14000|13998|14008|14006|13996|13994|8739
1618499100000|2021-04-15 15:05:00|14002|14000|14002|14000|14002|14000|14000|13998|7915
1618499400000|2021-04-15 15:10:00|14004|14002|14002|14000|14004|14002|13998|13996|10365
1618499700000|2021-04-15 15:15:00|14000|13998|14004|14002|14004|14002|13996|13994|10093
1618500000000|2021-04-15 15:20:00|14002|14000|14010|14008|14018|14016|14002|14000|15856
1618500300000|2021-04-15 15:25:00|14008|14006|14022|14018|14022|14018|14000|13998|23944
1618556400000|2021-04-16 07:00:00|13988|13980|14012|14006|14020|14018|13968|13962|53390
1618556700000|2021-04-16 07:05:00|14010|14004|13996|13992|14020|14018|13990|13986|17475
1618557000000|2021-04-16 07:10:00|13998|13994|14018|14016|14022|14018|13994|13994|15836
1618557300000|2021-04-16 07:15:00|14020|14018|14036|14034|14046|14042|14020|14018|10411
1618557600000|2021-04-16 07:20:00|14038|14036|14042|14040|14056|14054|14030|14026|12701
1618557900000|2021-04-16 07:25:00|14044|14042|14058|14054|14070|14066|14040|14038|11743
1618558200000|2021-04-16 07:30:00|14060|14056|14076|14072|14086|14082|14056|14054|12907
1618558500000|2021-04-16 07:35:00|14078|14074|14086|14082|14086|14084|14072|14068|9612
1618558800000|2021-04-16 07:40:00|14084|14084|14110|14108|14116|14112|14084|14082|37410
1618559100000|2021-04-16 07:45:00|14112|14110|14116|14112|14124|14122|14106|14104|8050
1618559400000|2021-04-16 07:50:00|14118|14114|14144|14142|14146|14144|14118|14114|11852
1618559700000|2021-04-16 07:55:00|14146|14144|14162|14160|14166|14162|14134|14132|25670
1618560000000|2021-04-16 08:00:00|14164|14162|14198|14196|14198|14196|14164|14160|19629
1618560300000|2021-04-16 08:05:00|14196|14194|14198|14196|14202|14200|14184|14182|26294
1618560600000|2021-04-16 08:10:00|14196|14194|14230|14226|14230|14228|14196|14194|17955
1618560900000|2021-04-16 08:15:00|14228|14224|14206|14204|14228|14226|14200|14198|7815
1618561200000|2021-04-16 08:20:00|14208|14206|14216|14214|14230|14226|14202|14200|9615
1618561500000|2021-04-16 08:25:00|14214|14212|14210|14206|14216|14214|14194|14192|12320
1618561800000|2021-04-16 08:30:00|14212|14208|14204|14200|14216|14212|14202|14200|11723
1618562100000|2021-04-16 08:35:00|14202|14202|14208|14204|14210|14208|14198|14196|15537
1618562400000|2021-04-16 08:40:00|14206|14206|14216|14212|14230|14228|14206|14202|14993
1618562700000|2021-04-16 08:45:00|14214|14214|14210|14208|14224|14222|14210|14208|3839
1618563000000|2021-04-16 08:50:00|14208|14206|14214|14212|14222|14220|14208|14206|7795
1618563300000|2021-04-16 08:55:00|14216|14214|14234|14232|14234|14232|14216|14212|3610
1618563600000|2021-04-16 09:00:00|14232|14230|14244|14242|14256|14254|14232|14230|21875
1618563900000|2021-04-16 09:05:00|14246|14244|14264|14262|14266|14264|14236|14234|8089
1618564200000|2021-04-16 09:10:00|14266|14264|14300|14298|14306|14304|14266|14264|48366
1618564500000|2021-04-16 09:15:00|14302|14296|14296|14292|14312|14310|14290|14288|13460
1618564800000|2021-04-16 09:20:00|14294|14294|14300|14298|14302|14300|14292|14290|14665
1618565100000|2021-04-16 09:25:00|14302|14296|14322|14318|14324|14322|14300|14296|20088
1618565400000|2021-04-16 09:30:00|14320|14316|14302|14300|14320|14318|14302|14300|6965
1618565700000|2021-04-16 09:35:00|14304|14302|14310|14308|14314|14312|14302|14300|10022
1618566000000|2021-04-16 09:40:00|14308|14306|14334|14330|14334|14332|14306|14304|18238
1618566300000|2021-04-16 09:45:00|14332|14332|14330|14328|14342|14340|14314|14310|15307
1618566600000|2021-04-16 09:50:00|14332|14330|14306|14304|14344|14342|14298|14296|161779
1618566900000|2021-04-16 09:55:00|14304|14302|14312|14310|14330|14326|14300|14298|125761
1618567200000|2021-04-16 10:00:00|14314|14312|14318|14314|14320|14318|14310|14308|9401
1618567500000|2021-04-16 10:05:00|14316|14316|14320|14318|14330|14328|14314|14312|10822
1618567800000|2021-04-16 10:10:00|14318|14316|14312|14310|14320|14316|14310|14308|4327
1618568100000|2021-04-16 10:15:00|14314|14312|14312|14310|14318|14316|14312|14310|5532
1618568400000|2021-04-16 10:20:00|14314|14312|14332|14330|14332|14330|14314|14312|7299
1618568700000|2021-04-16 10:25:00|14334|14332|14334|14332|14338|14336|14328|14326|7387
1618569000000|2021-04-16 10:30:00|14332|14330|14330|14328|14346|14344|14328|14326|12188
1618569300000|2021-04-16 10:35:00|14332|14330|14330|14328|14340|14338|14326|14324|4917
1618569600000|2021-04-16 10:40:00|14328|14326|14328|14326|14330|14328|14322|14320|7951
1618569900000|2021-04-16 10:45:00|14330|14328|14336|14334|14348|14346|14330|14326|14441
1618570200000|2021-04-16 10:50:00|14334|14332|14342|14340|14346|14344|14334|14332|5789
1618570500000|2021-04-16 10:55:00|14344|14342|14366|14364|14368|14366|14344|14342|16780
1618570800000|2021-04-16 11:00:00|14364|14362|14366|14362|14366|14364|14364|14362|2172
1618571100000|2021-04-16 11:05:00|14390|14380|14358|14354|14390|14382|14354|14350|371576
1618571400000|2021-04-16 11:10:00|14360|14356|14360|14356|14372|14370|14352|14348|10474
1618571700000|2021-04-16 11:15:00|14358|14354|14356|14354|14366|14364|14354|14352|6964
1618572000000|2021-04-16 11:20:00|14358|14356|14376|14374|14376|14374|14348|14342|9490
1618572300000|2021-04-16 11:25:00|14374|14372|14366|14364|14378|14374|14364|14362|9334
1618572600000|2021-04-16 11:30:00|14368|14366|14400|14398|14402|14400|14368|14366|18756
1618572900000|2021-04-16 11:35:00|14398|14396|14416|14414|14416|14414|14394|14392|18348
1618573200000|2021-04-16 11:40:00|14418|14416|14402|14400|14420|14418|14402|14400|17255
1618573500000|2021-04-16 11:45:00|14404|14402|14408|14406|14410|14408|14398|14396|6716
1618573800000|2021-04-16 11:50:00|14410|14408|14436|14434|14436|14434|14410|14408|9513
1618574100000|2021-04-16 11:55:00|14438|14436|14440|14438|14440|14438|14426|14424|12866
1618574400000|2021-04-16 12:00:00|14438|14436|14420|14418|14438|14436|14414|14412|8829
1618574700000|2021-04-16 12:05:00|14418|14416|14414|14412|14420|14418|14408|14406|4631
1618575000000|2021-04-16 12:10:00|14416|14414|14424|14422|14426|14424|14412|14410|7464
1618575300000|2021-04-16 12:15:00|14422|14420|14426|14424|14430|14428|14416|14414|9341
1618575600000|2021-04-16 12:20:00|14428|14426|14430|14428|14436|14434|14426|14424|5021
1618575900000|2021-04-16 12:25:00|14432|14426|14420|14418|14432|14428|14416|14414|5546
1618576200000|2021-04-16 12:30:00|14422|14420|14430|14428|14440|14436|14420|14416|9778
1618576500000|2021-04-16 12:35:00|14428|14426|14426|14424|14432|14430|14424|14422|4141
1618576800000|2021-04-16 12:40:00|14424|14422|14422|14420|14424|14422|14418|14416|3795
1618577100000|2021-04-16 12:45:00|14420|14418|14412|14410|14422|14420|14412|14408|9360
1618577400000|2021-04-16 12:50:00|14414|14408|14416|14414|14418|14416|14410|14406|6802
1618577700000|2021-04-16 12:55:00|14414|14412|14416|14414|14422|14420|14410|14408|8347
1618578000000|2021-04-16 13:00:00|14418|14416|14420|14416|14430|14428|14418|14416|8284
1618578300000|2021-04-16 13:05:00|14418|14418|14424|14422|14424|14422|14416|14414|8158
1618578600000|2021-04-16 13:10:00|14422|14420|14422|14420|14428|14426|14416|14414|12133
1618578900000|2021-04-16 13:15:00|14420|14418|14414|14412|14420|14418|14410|14408|6299
1618579200000|2021-04-16 13:20:00|14416|14414|14416|14414|14418|14416|14406|14404|6311
1618579500000|2021-04-16 13:25:00|14418|14416|14426|14424|14426|14424|14416|14414|11069
1618579800000|2021-04-16 13:30:00|14428|14426|14422|14420|14432|14430|14416|14414|23673
1618580100000|2021-04-16 13:35:00|14420|14418|14414|14412|14426|14424|14410|14408|12860
1618580400000|2021-04-16 13:40:00|14416|14414|14424|14422|14430|14428|14412|14410|17136
1618580700000|2021-04-16 13:45:00|14426|14424|14428|14426|14428|14426|14416|14414|15899
1618581000000|2021-04-16 13:50:00|14430|14428|14422|14420|14440|14438|14422|14418|23157
1618581300000|2021-04-16 13:55:00|14420|14418|14434|14430|14434|14430|14406|14402|15662
1618581600000|2021-04-16 14:00:00|14432|14432|14464|14462|14466|14464|14432|14432|18166
1618581900000|2021-04-16 14:05:00|14462|14460|14482|14480|14484|14480|14458|14454|21160
1618582200000|2021-04-16 14:10:00|14484|14482|14486|14482|14490|14488|14478|14476|13760
1618582500000|2021-04-16 14:15:00|14484|14484|14528|14524|14528|14526|14484|14482|78311
1618582800000|2021-04-16 14:20:00|14526|14522|14530|14528|14544|14542|14526|14522|38922
1618583100000|2021-04-16 14:25:00|14528|14526|14538|14536|14552|14550|14528|14524|17822
1618583400000|2021-04-16 14:30:00|14540|14534|14526|14524|14556|14554|14522|14520|23674
1618583700000|2021-04-16 14:35:00|14524|14522|14532|14530|14536|14534|14520|14518|15140
1618584000000|2021-04-16 14:40:00|14530|14528|14548|14544|14550|14546|14530|14528|10878
1618584300000|2021-04-16 14:45:00|14546|14542|14562|14560|14562|14560|14542|14540|12344
1618584600000|2021-04-16 14:50:00|14560|14558|14572|14570|14574|14570|14552|14550|15446
1618584900000|2021-04-16 14:55:00|14574|14572|14560|14558|14574|14572|14560|14558|16240
1618585200000|2021-04-16 15:00:00|14558|14556|14566|14564|14574|14570|14558|14556|16752
1618585500000|2021-04-16 15:05:00|14568|14566|14570|14568|14576|14574|14560|14558|22931
1618585800000|2021-04-16 15:10:00|14568|14566|14572|14570|14572|14570|14564|14560|18713
1618586100000|2021-04-16 15:15:00|14574|14572|14562|14560|14584|14582|14562|14560|19101
1618586400000|2021-04-16 15:20:00|14560|14558|14560|14556|14560|14558|14546|14544|22160
1618586700000|2021-04-16 15:25:00|14558|14558|14572|14568|14574|14570|14552|14550|21132
1618815600000|2021-04-19 07:00:00|14572|14566|14536|14532|14572|14566|14520|14510|60301
1618815900000|2021-04-19 07:05:00|14538|14534|14498|14496|14544|14540|14492|14488|15927
1618816200000|2021-04-19 07:10:00|14500|14498|14510|14506|14512|14508|14492|14490|9015
1618816500000|2021-04-19 07:15:00|14512|14508|14518|14516|14518|14516|14494|14490|9148
1618816800000|2021-04-19 07:20:00|14520|14518|14496|14494|14520|14518|14486|14484|19857
1618817100000|2021-04-19 07:25:00|14498|14496|14494|14492|14512|14510|14490|14486|30655
1618817400000|2021-04-19 07:30:00|14492|14490|14500|14498|14500|14498|14480|14478|6380
1618817700000|2021-04-19 07:35:00|14498|14496|14470|14468|14504|14502|14470|14468|7262
1618818000000|2021-04-19 07:40:00|14468|14466|14474|14472|14476|14474|14454|14452|22124
1618818300000|2021-04-19 07:45:00|14472|14470|14504|14502|14504|14502|14472|14470|15050
1618818600000|2021-04-19 07:50:00|14502|14500|14484|14480|14504|14500|14474|14472|7387
1618818900000|2021-04-19 07:55:00|14486|14482|14468|14466|14486|14484|14468|14464|3485
1618819200000|2021-04-19 08:00:00|14466|14464|14466|14464|14472|14470|14462|14460|4297
1618819500000|2021-04-19 08:05:00|14468|14466|14468|14466|14476|14474|14468|14464|5894
1618819800000|2021-04-19 08:10:00|14470|14468|14456|14454|14472|14470|14454|14452|3812
1618820100000|2021-04-19 08:15:00|14454|14452|14460|14458|14464|14462|14450|14448|6704
1618820400000|2021-04-19 08:20:00|14458|14456|14464|14462|14464|14462|14456|14454|4706
1618820700000|2021-04-19 08:25:00|14466|14464|14444|14442|14466|14464|14440|14438|5499
1618821000000|2021-04-19 08:30:00|14442|14440|14452|14450|14460|14458|14440|14438|7446
1618821300000|2021-04-19 08:35:00|14454|14452|14448|14446|14454|14452|14444|14440|5487
1618821600000|2021-04-19 08:40:00|14450|14448|14458|14456|14462|14460|14448|14446|3556
1618821900000|2021-04-19 08:45:00|14460|14458|14478|14474|14480|14476|14456|14454|5898
1618822200000|2021-04-19 08:50:00|14476|14476|14460|14456|14478|14476|14454|14452|8041
1618822500000|2021-04-19 08:55:00|14462|14458|14456|14454|14464|14462|14456|14452|4305
1618822800000|2021-04-19 09:00:00|14458|14452|14454|14452|14462|14460|14446|14442|6875
1618823100000|2021-04-19 09:05:00|14456|14454|14454|14450|14458|14454|14438|14436|5973
1618823400000|2021-04-19 09:10:00|14452|14448|14458|14456|14464|14462|14452|14448|4178
1618823700000|2021-04-19 09:15:00|14456|14454|14434|14432|14458|14456|14434|14432|5975
1618824000000|2021-04-19 09:20:00|14436|14434|14414|14412|14436|14434|14412|14410|14257
1618824300000|2021-04-19 09:25:00|14416|14414|14402|14400|14422|14420|14396|14392|7329
1618824600000|2021-04-19 09:30:00|14404|14402|14398|14396|14410|14408|14396|14392|4196
1618824900000|2021-04-19 09:35:00|14396|14394|14402|14400|14410|14408|14394|14392|3556
1618825200000|2021-04-19 09:40:00|14400|14398|14408|14406|14414|14412|14398|14396|5643
1618825500000|2021-04-19 09:45:00|14410|14408|14430|14428|14434|14432|14398|14396|8089
1618825800000|2021-04-19 09:50:00|14428|14426|14434|14430|14436|14432|14420|14418|4522
1618826100000|2021-04-19 09:55:00|14432|14428|14422|14420|14434|14432|14416|14412|5128
1618826400000|2021-04-19 10:00:00|14424|14418|14422|14418|14426|14424|14414|14410|4002
1618826700000|2021-04-19 10:05:00|14424|14420|14426|14424|14432|14430|14422|14418|9200
1618827000000|2021-04-19 10:10:00|14428|14426|14440|14438|14448|14446|14428|14426|5705
1618827300000|2021-04-19 10:15:00|14442|14436|14460|14458|14462|14460|14440|14436|5185
1618827600000|2021-04-19 10:20:00|14462|14460|14452|14450|14466|14462|14450|14448|4047
1618827900000|2021-04-19 10:25:00|14450|14448|14462|14460|14468|14466|14446|14444|5641
1618828200000|2021-04-19 10:30:00|14464|14458|14460|14456|14468|14466|14458|14456|3154
1618828500000|2021-04-19 10:35:00|14458|14454|14450|14448|14462|14460|14446|14442|5298
1618828800000|2021-04-19 10:40:00|14448|14446|14436|14434|14454|14452|14436|14434|6911
1618829100000|2021-04-19 10:45:00|14438|14436|14438|14436|14448|14446|14438|14436|3889
1618829400000|2021-04-19 10:50:00|14440|14438|14450|14448|14452|14450|14438|14436|3849
1618829700000|2021-04-19 10:55:00|14452|14450|14452|14450|14458|14456|14446|14442|3394
1618830000000|2021-04-19 11:00:00|14454|14452|14450|14448|14456|14454|14432|14430|8007
1618830300000|2021-04-19 11:05:00|14448|14446|14468|14466|14470|14468|14444|14442|8687
1618830600000|2021-04-19 11:10:00|14466|14464|14496|14494|14498|14496|14460|14458|16662
1618830900000|2021-04-19 11:15:00|14498|14496|14492|14490|14504|14502|14488|14486|10966
1618831200000|2021-04-19 11:20:00|14494|14492|14484|14482|14494|14492|14482|14478|4069
1618831500000|2021-04-19 11:25:00|14482|14480|14464|14462|14482|14480|14462|14460|3992
1618831800000|2021-04-19 11:30:00|14462|14460|14474|14472|14482|14480|14460|14456|2537
1618832100000|2021-04-19 11:35:00|14472|14470|14460|14458|14474|14472|14458|14456|3851
1618832400000|2021-04-19 11:40:00|14458|14454|14452|14450|14458|14456|14444|14440|7552
1618832700000|2021-04-19 11:45:00|14450|14448|14454|14452|14456|14454|14450|14448|6586
1618833000000|2021-04-19 11:50:00|14452|14450|14476|14474|14478|14476|14450|14448|8610
1618833300000|2021-04-19 11:55:00|14478|14476|14476|14474|14488|14486|14460|14458|22883
1618833600000|2021-04-19 12:00:00|14474|14472|14476|14474|14482|14480|14472|14468|6487
1618833900000|2021-04-19 12:05:00|14478|14476|14512|14510|14514|14512|14478|14476|17930
1618834200000|2021-04-19 12:10:00|14510|14508|14488|14486|14510|14508|14484|14480|9773
1618834500000|2021-04-19 12:15:00|14486|14484|14488|14486|14494|14492|14476|14472|6966
1618834800000|2021-04-19 12:20:00|14486|14484|14496|14494|14502|14500|14480|14478|6147
1618835100000|2021-04-19 12:25:00|14498|14496|14488|14486|14504|14502|14486|14484|8876
1618835400000|2021-04-19 12:30:00|14486|14484|14492|14490|14496|14494|14484|14482|5475
1618835700000|2021-04-19 12:35:00|14490|14488|14498|14496|14498|14496|14484|14482|4188
1618836000000|2021-04-19 12:40:00|14500|14498|14520|14518|14520|14518|14496|14492|7445
1618836300000|2021-04-19 12:45:00|14518|14516|14514|14510|14528|14524|14510|14508|4719
1618836600000|2021-04-19 12:50:00|14512|14508|14516|14512|14518|14514|14510|14508|3992
1618836900000|2021-04-19 12:55:00|14514|14510|14524|14522|14530|14528|14510|14508|13933
1618837200000|2021-04-19 13:00:00|14526|14520|14512|14508|14526|14520|14506|14504|9952
1618837500000|2021-04-19 13:05:00|14510|14510|14498|14496|14512|14510|14494|14492|7390
1618837800000|2021-04-19 13:10:00|14500|14498|14494|14492|14502|14498|14486|14484|8450
1618838100000|2021-04-19 13:15:00|14492|14490|14496|14494|14500|14496|14492|14488|5398
1618838400000|2021-04-19 13:20:00|14498|14496|14492|14490|14498|14496|14486|14484|4054
1618838700000|2021-04-19 13:25:00|14494|14492|14496|14494|14506|14502|14492|14490|8592
1618839000000|2021-04-19 13:30:00|14494|14492|14456|14454|14498|14496|14454|14452|14807
1618839300000|2021-04-19 13:35:00|14458|14456|14484|14482|14484|14482|14452|14450|12139
1618839600000|2021-04-19 13:40:00|14482|14480|14490|14486|14500|14496|14478|14476|13079
1618839900000|2021-04-19 13:45:00|14488|14488|14490|14488|14500|14498|14482|14478|4931
1618840200000|2021-04-19 13:50:00|14488|14486|14482|14480|14488|14486|14474|14472|4492
1618840500000|2021-04-19 13:55:00|14484|14482|14446|14442|14488|14486|14442|14438|10578
1618840800000|2021-04-19 14:00:00|14444|14444|14406|14404|14446|14444|14406|14404|14332
1618841100000|2021-04-19 14:05:00|14404|14402|14418|14416|14422|14420|14402|14400|14763
1618841400000|2021-04-19 14:10:00|14420|14418|14414|14412|14420|14418|14406|14402|8728
1618841700000|2021-04-19 14:15:00|14416|14414|14426|14422|14434|14432|14404|14400|13437
1618842000000|2021-04-19 14:20:00|14424|14420|14410|14408|14424|14420|14410|14406|7181
1618842300000|2021-04-19 14:25:00|14408|14406|14386|14384|14410|14408|14384|14382|13737
1618842600000|2021-04-19 14:30:00|14384|14382|14372|14370|14390|14388|14372|14370|7120
1618842900000|2021-04-19 14:35:00|14370|14368|14378|14376|14384|14382|14368|14366|7320
1618843200000|2021-04-19 14:40:00|14380|14378|14362|14360|14382|14380|14358|14356|12388
1618843500000|2021-04-19 14:45:00|14360|14358|14354|14352|14362|14360|14344|14342|21713
1618843800000|2021-04-19 14:50:00|14352|14350|14348|14346|14354|14352|14340|14338|16270
1618844100000|2021-04-19 14:55:00|14346|14344|14348|14346|14352|14350|14344|14342|7794
1618844400000|2021-04-19 15:00:00|14350|14348|14356|14354|14362|14360|14348|14346|8183
1618844700000|2021-04-19 15:05:00|14354|14352|14352|14350|14364|14360|14350|14348|7999
1618845000000|2021-04-19 15:10:00|14350|14348|14368|14364|14372|14370|14350|14348|11616
1618845300000|2021-04-19 15:15:00|14366|14366|14366|14364|14368|14366|14356|14350|13905
1618845600000|2021-04-19 15:20:00|14368|14366|14368|14366|14372|14370|14360|14356|20680
1618845900000|2021-04-19 15:25:00|14370|14368|14376|14370|14390|14388|14370|14366|14914
1618902000000|2021-04-20 07:00:00|14350|14346|14386|14382|14392|14384|14312|14302|38213
1618902300000|2021-04-20 07:05:00|14384|14380|14394|14390|14410|14406|14362|14360|7589
1618902600000|2021-04-20 07:10:00|14396|14388|14400|14396|14410|14408|14390|14386|7021
1618902900000|2021-04-20 07:15:00|14402|14398|14410|14406|14410|14408|14392|14390|3688
1618903200000|2021-04-20 07:20:00|14408|14408|14408|14406|14430|14428|14404|14402|2937
1618903500000|2021-04-20 07:25:00|14406|14404|14396|14392|14408|14404|14388|14384|5244
1618903800000|2021-04-20 07:30:00|14394|14394|14388|14386|14408|14404|14386|14384|3555
1618904100000|2021-04-20 07:35:00|14390|14388|14370|14366|14390|14388|14368|14364|5984
1618904400000|2021-04-20 07:40:00|14368|14368|14366|14362|14376|14372|14362|14360|3733
1618904700000|2021-04-20 07:45:00|14368|14364|14356|14352|14374|14370|14348|14344|3598
1618905000000|2021-04-20 07:50:00|14358|14354|14356|14354|14360|14358|14348|14346|6725
1618905300000|2021-04-20 07:55:00|14354|14352|14330|14328|14358|14356|14328|14324|3862
1618905600000|2021-04-20 08:00:00|14328|14326|14332|14328|14336|14334|14320|14318|5933
1618905900000|2021-04-20 08:05:00|14330|14326|14314|14312|14350|14348|14312|14310|9696
1618906200000|2021-04-20 08:10:00|14312|14310|14312|14308|14314|14312|14292|14288|7095
1618906500000|2021-04-20 08:15:00|14310|14310|14320|14316|14324|14320|14300|14298|2449
1618906800000|2021-04-20 08:20:00|14318|14318|14322|14320|14328|14326|14318|14316|2385
1618907100000|2021-04-20 08:25:00|14324|14322|14322|14320|14334|14330|14320|14318|6579
1618907400000|2021-04-20 08:30:00|14320|14318|14306|14304|14320|14318|14298|14296|4605
1618907700000|2021-04-20 08:35:00|14308|14306|14292|14290|14312|14310|14292|14288|2650
1618908000000|2021-04-20 08:40:00|14294|14292|14272|14268|14302|14298|14272|14268|7173
1618908300000|2021-04-20 08:45:00|14270|14270|14278|14276|14288|14284|14270|14268|3983
1618908600000|2021-04-20 08:50:00|14280|14278|14262|14260|14280|14278|14260|14256|10718
1618908900000|2021-04-20 08:55:00|14264|14262|14254|14250|14264|14262|14248|14246|9091
1618909200000|2021-04-20 09:00:00|14256|14252|14240|14238|14260|14258|14240|14238|3751
1618909500000|2021-04-20 09:05:00|14238|14236|14252|14250|14252|14250|14236|14234|6327
1618909800000|2021-04-20 09:10:00|14250|14248|14270|14268|14272|14270|14250|14248|5580
1618910100000|2021-04-20 09:15:00|14268|14266|14264|14260|14272|14270|14262|14260|6757
1618910400000|2021-04-20 09:20:00|14262|14262|14240|14238|14268|14266|14238|14236|5333
1618910700000|2021-04-20 09:25:00|14238|14236|14230|14226|14246|14242|14218|14216|8173
1618911000000|2021-04-20 09:30:00|14228|14228|14198|14196|14232|14228|14190|14186|25427
1618911300000|2021-04-20 09:35:00|14196|14194|14222|14218|14222|14220|14190|14188|5037
1618911600000|2021-04-20 09:40:00|14220|14216|14222|14220|14228|14224|14214|14212|7061
1618911900000|2021-04-20 09:45:00|14220|14218|14194|14192|14222|14220|14194|14192|6765
1618912200000|2021-04-20 09:50:00|14192|14190|14204|14200|14204|14202|14186|14180|11989
1618912500000|2021-04-20 09:55:00|14202|14202|14202|14198|14210|14206|14194|14192|7133
1618912800000|2021-04-20 10:00:00|14204|14200|14198|14196|14206|14204|14188|14186|7497
1618913100000|2021-04-20 10:05:00|14196|14194|14200|14196|14202|14200|14186|14184|5019
1618913400000|2021-04-20 10:10:00|14198|14198|14198|14196|14206|14202|14192|14190|6319
1618913700000|2021-04-20 10:15:00|14196|14194|14208|14206|14210|14208|14196|14194|4992
1618914000000|2021-04-20 10:20:00|14210|14208|14208|14206|14210|14208|14202|14200|5031
1618914300000|2021-04-20 10:25:00|14210|14208|14228|14224|14230|14226|14206|14204|5073
1618914600000|2021-04-20 10:30:00|14226|14226|14230|14226|14236|14232|14226|14226|1612
1618914900000|2021-04-20 10:35:00|14228|14224|14208|14204|14232|14228|14208|14204|3702
1618915200000|2021-04-20 10:40:00|14206|14202|14184|14182|14208|14206|14182|14180|3739
1618915500000|2021-04-20 10:45:00|14186|14184|14196|14192|14196|14194|14184|14182|3434
1618915800000|2021-04-20 10:50:00|14198|14194|14208|14204|14208|14204|14194|14192|2294
1618916100000|2021-04-20 10:55:00|14206|14206|14204|14202|14210|14208|14202|14200|2982
1618916400000|2021-04-20 11:00:00|14208|14192|14182|14180|14208|14198|14182|14180|7423
1618916700000|2021-04-20 11:05:00|14184|14182|14182|14180|14192|14190|14182|14180|2098
1618917000000|2021-04-20 11:10:00|14184|14182|14180|14176|14188|14184|14176|14174|3483
1618917300000|2021-04-20 11:15:00|14178|14174|14166|14162|14182|14180|14162|14160|5448
1618917600000|2021-04-20 11:20:00|14164|14160|14152|14150|14170|14168|14152|14150|5274
1618917900000|2021-04-20 11:25:00|14154|14152|14174|14172|14176|14172|14146|14144|4060
1618918200000|2021-04-20 11:30:00|14176|14170|14170|14168|14186|14182|14170|14166|5514
1618918500000|2021-04-20 11:35:00|14168|14166|14168|14164|14176|14174|14166|14164|3646
1618918800000|2021-04-20 11:40:00|14170|14166|14182|14180|14184|14182|14170|14164|1600
1618919100000|2021-04-20 11:45:00|14180|14178|14174|14170|14186|14184|14172|14170|3593
1618919400000|2021-04-20 11:50:00|14172|14172|14174|14172|14176|14174|14166|14164|4521
1618919700000|2021-04-20 11:55:00|14176|14174|14182|14180|14184|14182|14176|14174|1217
1618920000000|2021-04-20 12:00:00|14184|14182|14204|14202|14206|14204|14184|14180|2782
1618920300000|2021-04-20 12:05:00|14202|14200|14178|14176|14204|14202|14170|14168|13915
1618920600000|2021-04-20 12:10:00|14180|14178|14172|14170|14182|14178|14166|14162|9053
1618920900000|2021-04-20 12:15:00|14174|14172|14174|14172|14180|14178|14166|14164|7653
1618921200000|2021-04-20 12:20:00|14176|14174|14164|14162|14178|14176|14160|14158|4372
1618921500000|2021-04-20 12:25:00|14166|14164|14164|14162|14170|14168|14162|14160|2436
1618921800000|2021-04-20 12:30:00|14166|14164|14168|14166|14170|14168|14158|14156|4888
1618922100000|2021-04-20 12:35:00|14166|14164|14160|14158|14170|14168|14160|14158|9425
1618922400000|2021-04-20 12:40:00|14162|14160|14164|14162|14168|14166|14152|14150|11765
1618922700000|2021-04-20 12:45:00|14166|14164|14154|14152|14166|14164|14152|14150|5956
1618923000000|2021-04-20 12:50:00|14152|14150|14148|14146|14154|14152|14146|14144|4787
1618923300000|2021-04-20 12:55:00|14150|14148|14150|14148|14152|14150|14142|14138|9309
1618923600000|2021-04-20 13:00:00|14152|14150|14178|14176|14184|14180|14152|14150|4409
1618923900000|2021-04-20 13:05:00|14180|14178|14194|14192|14196|14194|14178|14176|4883
1618924200000|2021-04-20 13:10:00|14192|14190|14202|14200|14204|14202|14192|14190|4418
1618924500000|2021-04-20 13:15:00|14200|14198|14204|14202|14206|14204|14198|14196|3475
1618924800000|2021-04-20 13:20:00|14206|14204|14206|14204|14214|14212|14206|14202|6005
1618925100000|2021-04-20 13:25:00|14204|14202|14204|14202|14216|14214|14200|14198|4679
1618925400000|2021-04-20 13:30:00|14202|14200|14202|14198|14208|14206|14186|14184|15130
1618925700000|2021-04-20 13:35:00|14200|14196|14198|14194|14212|14210|14194|14192|7908
1618926000000|2021-04-20 13:40:00|14200|14196|14172|14170|14200|14198|14172|14168|8957
1618926300000|2021-04-20 13:45:00|14174|14172|14174|14172|14192|14188|14170|14168|7356
1618926600000|2021-04-20 13:50:00|14176|14170|14154|14152|14180|14178|14152|14148|9461
1618926900000|2021-04-20 13:55:00|14152|14150|14140|14138|14158|14156|14130|14128|6505
1618927200000|2021-04-20 14:00:00|14138|14136|14140|14138|14152|14148|14136|14134|7202
1618927500000|2021-04-20 14:05:00|14138|14136|14124|14120|14144|14142|14118|14116|10244
1618927800000|2021-04-20 14:10:00|14122|14118|14124|14122|14126|14124|14116|14114|6493
1618928100000|2021-04-20 14:15:00|14126|14120|14140|14138|14144|14142|14122|14118|9155
1618928400000|2021-04-20 14:20:00|14138|14136|14148|14146|14150|14148|14132|14130|3780
1618928700000|2021-04-20 14:25:00|14150|14144|14150|14148|14160|14158|14148|14144|6750
1618929000000|2021-04-20 14:30:00|14148|14146|14128|14126|14148|14146|14128|14126|11775
1618929300000|2021-04-20 14:35:00|14126|14124|14116|14114|14132|14128|14108|14106|11920
1618929600000|2021-04-20 14:40:00|14114|14112|14112|14108|14116|14114|14104|14102|8502
1618929900000|2021-04-20 14:45:00|14110|14106|14092|14090|14110|14108|14092|14090|17800
1618930200000|2021-04-20 14:50:00|14090|14088|14050|14048|14092|14090|14048|14046|13535
1618930500000|2021-04-20 14:55:00|14048|14046|14064|14062|14074|14072|14042|14040|37592
1618930800000|2021-04-20 15:00:00|14062|14060|14048|14046|14076|14074|14040|14036|12471
1618931100000|2021-04-20 15:05:00|14050|14044|14060|14058|14078|14074|14046|14044|14111
1618931400000|2021-04-20 15:10:00|14062|14060|14066|14062|14074|14072|14058|14056|9453
1618931700000|2021-04-20 15:15:00|14064|14064|14034|14032|14072|14070|14030|14028|14358
1618932000000|2021-04-20 15:20:00|14036|14034|14018|14014|14046|14044|14018|14014|15727
1618932300000|2021-04-20 15:25:00|14016|14016|14026|14022|14038|14034|14016|14014|16619
1618988400000|2021-04-21 07:00:00|14064|14030|13994|13986|14094|14072|13982|13974|52987
1618988700000|2021-04-21 07:05:00|13996|13988|13988|13982|14022|14018|13976|13972|8822
1618989000000|2021-04-21 07:10:00|13986|13984|14006|14002|14022|14016|13980|13976|14088
1618989300000|2021-04-21 07:15:00|14008|14004|14008|14004|14034|14030|13996|13994|10828
1618989600000|2021-04-21 07:20:00|14006|14002|14020|14016|14036|14032|14000|13998|12257
1618989900000|2021-04-21 07:25:00|14018|14018|14002|14000|14018|14018|13992|13990|5565
1618990200000|2021-04-21 07:30:00|14004|14002|14018|14014|14018|14014|13990|13988|13202
1618990500000|2021-04-21 07:35:00|14016|14016|14036|14030|14040|14038|14014|14012|9568
1618990800000|2021-04-21 07:40:00|14034|14032|14040|14036|14050|14046|14034|14032|6412
1618991100000|2021-04-21 07:45:00|14042|14038|14032|14026|14056|14052|14030|14026|10935
1618991400000|2021-04-21 07:50:00|14030|14028|14038|14036|14046|14044|14024|14020|6153
1618991700000|2021-04-21 07:55:00|14036|14034|14032|14028|14054|14052|14028|14024|8682
1618992000000|2021-04-21 08:00:00|14030|14026|14058|14052|14062|14060|14028|14026|4915
1618992300000|2021-04-21 08:05:00|14056|14054|14032|14030|14058|14056|14032|14028|4352
1618992600000|2021-04-21 08:10:00|14030|14028|14022|14018|14032|14030|14020|14018|3952
1618992900000|2021-04-21 08:15:00|14024|14020|14016|14014|14034|14030|14012|14008|4196
1618993200000|2021-04-21 08:20:00|14018|14012|14038|14036|14048|14046|14014|14010|2379
1618993500000|2021-04-21 08:25:00|14036|14034|14032|14028|14048|14044|14030|14028|3156
1618993800000|2021-04-21 08:30:00|14034|14030|14022|14020|14034|14032|14018|14016|3850
1618994100000|2021-04-21 08:35:00|14024|14022|14020|14016|14026|14024|14010|14008|3754
1618994400000|2021-04-21 08:40:00|14018|14018|14040|14038|14042|14038|14018|14016|7844
1618994700000|2021-04-21 08:45:00|14038|14036|14044|14042|14050|14048|14038|14036|5584
1618995000000|2021-04-21 08:50:00|14046|14044|14038|14034|14050|14046|14034|14032|6704
1618995300000|2021-04-21 08:55:00|14040|14036|14054|14050|14060|14054|14038|14034|6676
1618995600000|2021-04-21 09:00:00|14056|14052|14052|14048|14060|14058|14050|14048|3492
1618995900000|2021-04-21 09:05:00|14050|14046|14040|14038|14052|14050|14028|14026|5106
1618996200000|2021-04-21 09:10:00|14038|14036|14038|14034|14044|14042|14030|14028|5344
1618996500000|2021-04-21 09:15:00|14036|14032|14024|14022|14036|14034|14016|14014|3619
1618996800000|2021-04-21 09:20:00|14026|14020|14046|14042|14050|14046|14024|14020|5411
1618997100000|2021-04-21 09:25:00|14044|14040|14048|14044|14048|14046|14038|14036|2892
1618997400000|2021-04-21 09:30:00|14046|14046|14050|14048|14052|14048|14038|14036|3946
1618997700000|2021-04-21 09:35:00|14048|14046|14038|14036|14048|14046|14034|14030|6125
1618998000000|2021-04-21 09:40:00|14040|14038|14046|14044|14058|14056|14022|14018|12907
1618998300000|2021-04-21 09:45:00|14044|14042|14046|14044|14052|14048|14038|14034|6397
1618998600000|2021-04-21 09:50:00|14048|14046|14036|14034|14054|14050|14034|14032|5885
1618998900000|2021-04-21 09:55:00|14034|14032|14020|14018|14038|14034|14020|14018|5819
1618999200000|2021-04-21 10:00:00|14018|14016|14028|14024|14030|14026|14014|14010|15504
1618999500000|2021-04-21 10:05:00|14026|14026|14040|14036|14048|14044|14024|14022|5584
1618999800000|2021-04-21 10:10:00|14042|14038|14028|14026|14044|14042|14018|14016|5363
1619000100000|2021-04-21 10:15:00|14026|14024|14010|14006|14060|14058|14004|14000|15251
1619000400000|2021-04-21 10:20:00|14008|14008|13986|13984|14012|14010|13986|13984|7420
1619000700000|2021-04-21 10:25:00|13984|13982|13988|13986|13994|13992|13980|13976|7063
1619001000000|2021-04-21 10:30:00|13986|13984|14006|14004|14014|14012|13986|13982|7236
1619001300000|2021-04-21 10:35:00|14004|14002|14040|14038|14042|14038|14004|14002|8430
1619001600000|2021-04-21 10:40:00|14042|14040|14038|14034|14048|14044|14032|14026|2938
1619001900000|2021-04-21 10:45:00|14036|14032|14040|14036|14052|14050|14032|14030|1901
1619002200000|2021-04-21 10:50:00|14042|14038|14048|14046|14056|14052|14040|14036|2229
1619002500000|2021-04-21 10:55:00|14050|14048|14080|14078|14080|14078|14046|14044|4399
1619002800000|2021-04-21 11:00:00|14078|14076|14078|14076|14080|14078|14068|14066|3950
1619003100000|2021-04-21 11:05:00|14076|14074|14052|14050|14080|14078|14052|14050|8053
1619003400000|2021-04-21 11:10:00|14054|14052|14044|14042|14058|14056|14040|14036|1548
1619003700000|2021-04-21 11:15:00|14046|14044|14054|14050|14058|14054|14044|14040|3548
1619004000000|2021-04-21 11:20:00|14052|14048|14044|14042|14056|14054|14042|14040|5076
1619004300000|2021-04-21 11:25:00|14046|14044|14038|14036|14056|14054|14038|14034|5957
1619004600000|2021-04-21 11:30:00|14036|14034|14036|14034|14038|14036|14032|14028|3204
1619004900000|2021-04-21 11:35:00|14038|14036|14034|14032|14038|14036|14026|14024|2430
1619005200000|2021-04-21 11:40:00|14036|14034|14032|14028|14044|14040|14028|14026|4726
1619005500000|2021-04-21 11:45:00|14030|14030|14022|14018|14032|14030|14020|14018|1439
1619005800000|2021-04-21 11:50:00|14020|14016|14014|14012|14022|14020|14008|14006|4519
1619006100000|2021-04-21 11:55:00|14016|14014|14010|14008|14026|14022|14006|14004|3458
1619006400000|2021-04-21 12:00:00|14008|14006|14004|14002|14014|14012|13996|13994|3900
1619006700000|2021-04-21 12:05:00|14006|14004|14000|13996|14012|14010|13992|13990|3317
1619007000000|2021-04-21 12:10:00|13998|13998|13998|13996|14002|14000|13990|13988|3815
1619007300000|2021-04-21 12:15:00|14000|13994|13992|13988|14004|14002|13986|13984|4138
1619007600000|2021-04-21 12:20:00|13990|13990|14000|13996|14002|14000|13984|13982|2508
1619007900000|2021-04-21 12:25:00|13998|13994|14014|14012|14016|14014|13990|13988|5406
1619008200000|2021-04-21 12:30:00|14016|14014|13986|13982|14028|14026|13984|13980|5926
1619008500000|2021-04-21 12:35:00|13984|13980|13980|13976|13990|13988|13970|13968|5169
1619008800000|2021-04-21 12:40:00|13978|13974|13986|13984|13988|13986|13970|13966|6035
1619009100000|2021-04-21 12:45:00|13988|13986|14000|13998|14004|14002|13988|13984|4611
1619009400000|2021-04-21 12:50:00|13998|13996|13998|13996|14000|13998|13992|13990|3143
1619009700000|2021-04-21 12:55:00|13996|13994|13994|13992|13998|13994|13976|13972|8496
1619010000000|2021-04-21 13:00:00|13992|13990|13980|13976|13998|13994|13980|13976|3304
1619010300000|2021-04-21 13:05:00|13978|13974|13994|13990|13994|13990|13974|13972|4598
1619010600000|2021-04-21 13:10:00|13992|13992|13986|13984|13994|13992|13976|13972|3666
1619010900000|2021-04-21 13:15:00|13988|13982|13984|13982|13994|13992|13984|13982|3534
1619011200000|2021-04-21 13:20:00|13982|13980|13948|13946|13984|13982|13946|13944|9758
1619011500000|2021-04-21 13:25:00|13950|13948|13984|13982|13984|13982|13946|13942|15884
1619011800000|2021-04-21 13:30:00|13982|13980|13990|13988|14000|13996|13972|13970|15761
1619012100000|2021-04-21 13:35:00|13992|13990|14012|14008|14016|14012|13990|13988|5723
1619012400000|2021-04-21 13:40:00|14010|14006|14064|14062|14066|14064|14008|14004|15242
1619012700000|2021-04-21 13:45:00|14066|14064|14124|14122|14144|14142|14066|14062|27785
1619013000000|2021-04-21 13:50:00|14126|14124|14134|14130|14136|14132|14116|14112|10407
1619013300000|2021-04-21 13:55:00|14132|14132|14124|14120|14136|14132|14110|14106|10744
1619013600000|2021-04-21 14:00:00|14126|14122|14132|14128|14142|14140|14124|14120|11804
1619013900000|2021-04-21 14:05:00|14130|14126|14124|14122|14150|14148|14124|14122|7463
1619014200000|2021-04-21 14:10:00|14126|14120|14110|14108|14126|14124|14104|14102|6676
1619014500000|2021-04-21 14:15:00|14108|14106|14138|14136|14146|14142|14100|14098|11277
1619014800000|2021-04-21 14:20:00|14140|14138|14164|14160|14172|14168|14134|14132|9339
1619015100000|2021-04-21 14:25:00|14166|14162|14166|14164|14178|14174|14160|14158|8042
1619015400000|2021-04-21 14:30:00|14164|14162|14152|14150|14176|14174|14150|14146|7193
1619015700000|2021-04-21 14:35:00|14154|14148|14152|14150|14164|14162|14146|14144|5400
1619016000000|2021-04-21 14:40:00|14154|14152|14156|14154|14164|14160|14152|14150|4131
1619016300000|2021-04-21 14:45:00|14158|14156|14148|14144|14164|14162|14148|14144|5864
1619016600000|2021-04-21 14:50:00|14146|14146|14132|14130|14148|14146|14130|14126|10053
1619016900000|2021-04-21 14:55:00|14134|14132|14144|14142|14144|14142|14130|14128|6028
1619017200000|2021-04-21 15:00:00|14142|14140|14154|14152|14166|14162|14140|14138|7976
1619017500000|2021-04-21 15:05:00|14152|14150|14144|14142|14158|14156|14140|14136|5588
1619017800000|2021-04-21 15:10:00|14146|14140|14150|14148|14154|14152|14142|14140|7563
1619018100000|2021-04-21 15:15:00|14152|14150|14160|14158|14162|14158|14150|14146|9723
1619018400000|2021-04-21 15:20:00|14162|14160|14142|14140|14162|14160|14138|14136|14511
1619018700000|2021-04-21 15:25:00|14144|14142|14146|14142|14150|14148|14140|14138|7410
1619074800000|2021-04-22 07:00:00|14148|14126|14148|14142|14184|14176|14084|14068|51869
1619075100000|2021-04-22 07:05:00|14146|14140|14176|14170|14188|14182|14134|14128|7311
1619075400000|2021-04-22 07:10:00|14174|14172|14162|14158|14182|14176|14154|14150|2721
1619075700000|2021-04-22 07:15:00|14164|14160|14200|14194|14200|14198|14156|14152|14815
1619076000000|2021-04-22 07:20:00|14198|14196|14210|14206|14210|14206|14176|14174|11595
1619076300000|2021-04-22 07:25:00|14208|14208|14192|14188|14210|14208|14190|14188|9176
1619076600000|2021-04-22 07:30:00|14190|14190|14192|14190|14204|14202|14178|14176|12305
1619076900000|2021-04-22 07:35:00|14194|14188|14204|14200|14204|14200|14182|14180|7205
1619077200000|2021-04-22 07:40:00|14202|14198|14188|14184|14202|14198|14180|14176|7508
1619077500000|2021-04-22 07:45:00|14186|14186|14188|14184|14202|14200|14182|14180|6580
1619077800000|2021-04-22 07:50:00|14186|14182|14214|14212|14216|14212|14184|14182|6240
1619078100000|2021-04-22 07:55:00|14216|14214|14202|14200|14218|14216|14200|14198|3260
1619078400000|2021-04-22 08:00:00|14200|14198|14208|14206|14214|14212|14200|14198|5021
1619078700000|2021-04-22 08:05:00|14206|14204|14220|14218|14224|14222|14202|14198|6351
1619079000000|2021-04-22 08:10:00|14218|14216|14224|14222|14234|14230|14216|14214|8023
1619079300000|2021-04-22 08:15:00|14222|14220|14222|14218|14226|14224|14214|14210|3280
1619079600000|2021-04-22 08:20:00|14220|14220|14224|14220|14224|14222|14204|14202|3163
1619079900000|2021-04-22 08:25:00|14226|14222|14214|14212|14228|14224|14208|14206|1958
1619080200000|2021-04-22 08:30:00|14216|14214|14222|14220|14230|14228|14214|14212|2610
1619080500000|2021-04-22 08:35:00|14224|14222|14238|14236|14240|14238|14222|14220|7640
1619080800000|2021-04-22 08:40:00|14240|14238|14240|14238|14246|14244|14232|14228|6045
1619081100000|2021-04-22 08:45:00|14238|14236|14230|14228|14238|14236|14228|14226|5239
1619081400000|2021-04-22 08:50:00|14228|14226|14214|14210|14228|14226|14210|14208|5391
1619081700000|2021-04-22 08:55:00|14212|14212|14206|14204|14220|14218|14204|14200|4709
1619082000000|2021-04-22 09:00:00|14204|14202|14214|14210|14218|14214|14204|14200|2488
1619082300000|2021-04-22 09:05:00|14212|14212|14232|14226|14232|14230|14212|14212|5215
1619082600000|2021-04-22 09:10:00|14230|14228|14236|14234|14238|14236|14228|14226|2123
1619082900000|2021-04-22 09:15:00|14234|14232|14238|14234|14240|14238|14230|14228|3435
1619083200000|2021-04-22 09:20:00|14240|14236|14232|14230|14246|14244|14226|14224|6617
1619083500000|2021-04-22 09:25:00|14234|14232|14256|14254|14256|14254|14232|14230|3763
1619083800000|2021-04-22 09:30:00|14254|14252|14254|14252|14264|14260|14248|14246|3833
1619084100000|2021-04-22 09:35:00|14252|14250|14242|14238|14252|14250|14240|14238|612
1619084400000|2021-04-22 09:40:00|14240|14240|14246|14244|14250|14248|14238|14236|3180
1619084700000|2021-04-22 09:45:00|14248|14242|14248|14246|14250|14248|14240|14238|2253
1619085000000|2021-04-22 09:50:00|14246|14244|14246|14244|14252|14250|14242|14240|2232
1619085300000|2021-04-22 09:55:00|14248|14246|14260|14258|14264|14260|14240|14238|2245
1619085600000|2021-04-22 10:00:00|14262|14260|14258|14254|14272|14270|14256|14254|5475
1619085900000|2021-04-22 10:05:00|14256|14252|14252|14248|14260|14258|14250|14248|3332
1619086200000|2021-04-22 10:10:00|14250|14250|14244|14242|14254|14250|14244|14242|2293
1619086500000|2021-04-22 10:15:00|14242|14240|14230|14228|14242|14240|14230|14228|2988
1619086800000|2021-04-22 10:20:00|14228|14226|14214|14212|14232|14230|14210|14208|2531
1619087100000|2021-04-22 10:25:00|14212|14210|14204|14202|14222|14220|14202|14200|10258
1619087400000|2021-04-22 10:30:00|14206|14204|14212|14210|14218|14216|14206|14204|3579
1619087700000|2021-04-22 10:35:00|14214|14212|14210|14206|14214|14212|14200|14198|2482
1619088000000|2021-04-22 10:40:00|14208|14208|14204|14200|14208|14208|14198|14196|2354
1619088300000|2021-04-22 10:45:00|14202|14202|14206|14202|14206|14204|14196|14194|3177
1619088600000|2021-04-22 10:50:00|14204|14200|14180|14178|14206|14204|14168|14166|6320
1619088900000|2021-04-22 10:55:00|14182|14180|14174|14172|14182|14180|14166|14164|25626
1619089200000|2021-04-22 11:00:00|14172|14170|14174|14172|14184|14182|14164|14160|12095
1619089500000|2021-04-22 11:05:00|14172|14170|14194|14192|14196|14192|14172|14168|18237
1619089800000|2021-04-22 11:10:00|14192|14190|14192|14188|14194|14192|14180|14178|3628
1619090100000|2021-04-22 11:15:00|14190|14186|14212|14208|14212|14208|14190|14186|5257
1619090400000|2021-04-22 11:20:00|14210|14206|14218|14214|14218|14214|14208|14204|2252
1619090700000|2021-04-22 11:25:00|14216|14212|14210|14206|14218|14214|14206|14204|1793
1619091000000|2021-04-22 11:30:00|14208|14204|14224|14222|14226|14222|14206|14204|1663
1619091300000|2021-04-22 11:35:00|14226|14224|14226|14224|14230|14228|14222|14220|957
1619091600000|2021-04-22 11:40:00|14228|14222|14216|14214|14228|14224|14210|14208|3579
1619091900000|2021-04-22 11:45:00|14214|14212|14216|14214|14222|14220|14210|14204|4763
1619092200000|2021-04-22 11:50:00|14214|14212|14236|14234|14238|14236|14212|14210|9230
1619092500000|2021-04-22 11:55:00|14238|14236|14246|14242|14248|14244|14232|14230|3116
1619092800000|2021-04-22 12:00:00|14244|14244|14232|14230|14248|14246|14224|14220|4704
1619093100000|2021-04-22 12:05:00|14230|14228|14232|14230|14236|14234|14224|14222|5360
1619093400000|2021-04-22 12:10:00|14234|14228|14222|14220|14234|14228|14214|14212|2486
1619093700000|2021-04-22 12:15:00|14224|14218|14226|14224|14232|14228|14218|14214|2017
1619094000000|2021-04-22 12:20:00|14228|14226|14228|14226|14230|14228|14224|14222|2390
1619094300000|2021-04-22 12:25:00|14230|14228|14228|14226|14234|14230|14224|14222|1837
1619094600000|2021-04-22 12:30:00|14230|14228|14244|14242|14246|14242|14216|14214|7384
1619094900000|2021-04-22 12:35:00|14242|14240|14238|14236|14244|14242|14234|14232|3498
1619095200000|2021-04-22 12:40:00|14240|14234|14226|14222|14240|14238|14220|14216|2812
1619095500000|2021-04-22 12:45:00|14228|14224|14224|14222|14228|14224|14214|14212|5311
1619095800000|2021-04-22 12:50:00|14226|14224|14234|14232|14234|14232|14220|14216|3576
1619096100000|2021-04-22 12:55:00|14232|14230|14228|14226|14232|14230|14222|14220|6203
1619096400000|2021-04-22 13:00:00|14226|14224|14224|14222|14232|14228|14212|14210|3457
1619096700000|2021-04-22 13:05:00|14226|14224|14236|14232|14238|14236|14220|14218|4447
1619097000000|2021-04-22 13:10:00|14234|14230|14238|14236|14240|14238|14224|14220|6628
1619097300000|2021-04-22 13:15:00|14236|14234|14244|14240|14248|14244|14236|14234|4218
1619097600000|2021-04-22 13:20:00|14242|14242|14250|14248|14250|14248|14242|14240|1424
1619097900000|2021-04-22 13:25:00|14252|14250|14268|14266|14274|14272|14252|14250|5564
1619098200000|2021-04-22 13:30:00|14270|14268|14258|14254|14288|14284|14252|14250|17678
1619098500000|2021-04-22 13:35:00|14256|14252|14252|14248|14266|14264|14246|14242|6145
1619098800000|2021-04-22 13:40:00|14250|14250|14236|14234|14252|14250|14232|14230|3465
1619099100000|2021-04-22 13:45:00|14238|14236|14220|14216|14238|14236|14214|14210|5352
1619099400000|2021-04-22 13:50:00|14218|14218|14224|14220|14228|14226|14216|14214|4260
1619099700000|2021-04-22 13:55:00|14222|14222|14250|14246|14252|14248|14216|14214|8914
1619100000000|2021-04-22 14:00:00|14248|14244|14212|14208|14248|14244|14202|14200|5966
1619100300000|2021-04-22 14:05:00|14214|14210|14222|14220|14228|14226|14214|14208|4761
1619100600000|2021-04-22 14:10:00|14224|14222|14240|14236|14242|14240|14222|14220|4934
1619100900000|2021-04-22 14:15:00|14238|14234|14242|14240|14246|14244|14228|14224|8746
1619101200000|2021-04-22 14:20:00|14244|14242|14208|14206|14244|14242|14202|14200|4933
1619101500000|2021-04-22 14:25:00|14210|14208|14208|14206|14220|14218|14204|14202|6899
1619101800000|2021-04-22 14:30:00|14206|14204|14226|14222|14228|14226|14204|14200|8453
1619102100000|2021-04-22 14:35:00|14228|14224|14220|14218|14234|14232|14220|14218|4222
1619102400000|2021-04-22 14:40:00|14218|14216|14230|14228|14236|14234|14218|14214|6297
1619102700000|2021-04-22 14:45:00|14232|14230|14234|14232|14240|14238|14230|14228|4518
1619103000000|2021-04-22 14:50:00|14236|14234|14254|14252|14254|14252|14230|14228|5049
1619103300000|2021-04-22 14:55:00|14256|14254|14250|14246|14258|14254|14240|14236|13356
1619103600000|2021-04-22 15:00:00|14252|14248|14240|14238|14254|14252|14238|14236|3885
1619103900000|2021-04-22 15:05:00|14242|14240|14252|14250|14256|14254|14242|14238|6781
1619104200000|2021-04-22 15:10:00|14250|14248|14250|14246|14250|14248|14244|14242|4757
1619104500000|2021-04-22 15:15:00|14248|14244|14246|14244|14250|14248|14242|14238|8706
1619104800000|2021-04-22 15:20:00|14248|14246|14248|14244|14248|14246|14244|14242|3933
1619105100000|2021-04-22 15:25:00|14246|14246|14246|14242|14250|14248|14240|14236|8676
1619161200000|2021-04-23 07:00:00|14170|14126|14168|14166|14174|14166|14110|14100|15280
1619161500000|2021-04-23 07:05:00|14166|14164|14132|14128|14176|14172|14132|14126|11237
1619161800000|2021-04-23 07:10:00|14134|14130|14160|14154|14180|14176|14130|14126|16406
1619162100000|2021-04-23 07:15:00|14162|14156|14242|14240|14244|14242|14162|14156|18272
1619162400000|2021-04-23 07:20:00|14244|14238|14236|14234|14250|14246|14234|14230|9315
1619162700000|2021-04-23 07:25:00|14234|14232|14244|14242|14254|14250|14234|14230|9662
1619163000000|2021-04-23 07:30:00|14246|14244|14238|14236|14246|14244|14232|14230|9144
1619163300000|2021-04-23 07:35:00|14236|14234|14230|14226|14246|14244|14228|14224|6134
1619163600000|2021-04-23 07:40:00|14228|14224|14244|14242|14246|14244|14226|14222|3676
1619163900000|2021-04-23 07:45:00|14246|14240|14246|14244|14248|14246|14238|14234|7473
1619164200000|2021-04-23 07:50:00|14248|14246|14244|14240|14248|14246|14230|14228|6287
1619164500000|2021-04-23 07:55:00|14246|14242|14238|14236|14248|14246|14236|14232|4517
1619164800000|2021-04-23 08:00:00|14236|14234|14246|14244|14248|14246|14236|14234|3190
1619165100000|2021-04-23 08:05:00|14244|14242|14244|14240|14244|14242|14226|14222|2185
1619165400000|2021-04-23 08:10:00|14242|14242|14238|14234|14246|14244|14234|14230|2205
1619165700000|2021-04-23 08:15:00|14236|14232|14210|14208|14238|14234|14208|14204|6358
1619166000000|2021-04-23 08:20:00|14212|14206|14216|14212|14216|14214|14196|14192|4033
1619166300000|2021-04-23 08:25:00|14214|14214|14206|14204|14214|14214|14204|14200|3882
1619166600000|2021-04-23 08:30:00|14204|14202|14240|14236|14240|14236|14202|14198|5265
1619166900000|2021-04-23 08:35:00|14238|14238|14226|14224|14242|14238|14224|14222|5137
1619167200000|2021-04-23 08:40:00|14224|14222|14236|14234|14238|14234|14224|14220|1787
1619167500000|2021-04-23 08:45:00|14238|14236|14220|14218|14240|14238|14220|14218|4688
1619167800000|2021-04-23 08:50:00|14222|14220|14220|14218|14228|14224|14212|14210|4646
1619168100000|2021-04-23 08:55:00|14222|14216|14206|14204|14222|14220|14204|14200|6117
1619168400000|2021-04-23 09:00:00|14204|14202|14200|14196|14208|14206|14194|14192|5003
1619168700000|2021-04-23 09:05:00|14202|14198|14198|14194|14202|14200|14188|14186|4506
1619169000000|2021-04-23 09:10:00|14196|14192|14190|14186|14198|14192|14180|14178|4447
1619169300000|2021-04-23 09:15:00|14188|14188|14190|14186|14192|14190|14188|14186|1743
1619169600000|2021-04-23 09:20:00|14188|14184|14194|14192|14200|14196|14186|14182|9324
1619169900000|2021-04-23 09:25:00|14192|14190|14202|14198|14204|14200|14176|14174|14733
1619170200000|2021-04-23 09:30:00|14200|14196|14204|14202|14204|14202|14196|14194|3329
1619170500000|2021-04-23 09:35:00|14206|14204|14210|14206|14214|14212|14206|14204|2976
1619170800000|2021-04-23 09:40:00|14212|14208|14208|14204|14214|14212|14204|14200|2848
1619171100000|2021-04-23 09:45:00|14210|14206|14212|14210|14218|14216|14206|14204|2245
1619171400000|2021-04-23 09:50:00|14210|14208|14222|14220|14224|14222|14200|14198|6674
1619171700000|2021-04-23 09:55:00|14224|14222|14220|14218|14228|14224|14216|14212|3866
1619172000000|2021-04-23 10:00:00|14222|14220|14218|14216|14228|14226|14206|14204|5157
1619172300000|2021-04-23 10:05:00|14216|14214|14214|14212|14222|14220|14214|14210|3914
1619172600000|2021-04-23 10:10:00|14216|14214|14226|14222|14232|14230|14204|14202|8209
1619172900000|2021-04-23 10:15:00|14224|14224|14206|14202|14224|14224|14204|14202|1930
1619173200000|2021-04-23 10:20:00|14204|14200|14206|14204|14212|14208|14204|14200|4122
1619173500000|2021-04-23 10:25:00|14204|14202|14210|14208|14212|14210|14202|14198|3583
1619173800000|2021-04-23 10:30:00|14212|14210|14222|14218|14228|14226|14202|14200|4676
1619174100000|2021-04-23 10:35:00|14220|14216|14202|14200|14220|14218|14198|14196|3008
1619174400000|2021-04-23 10:40:00|14200|14198|14206|14204|14206|14204|14194|14192|5290
1619174700000|2021-04-23 10:45:00|14204|14202|14228|14226|14228|14226|14204|14200|2379
1619175000000|2021-04-23 10:50:00|14226|14224|14216|14214|14228|14224|14216|14214|2178
1619175300000|2021-04-23 10:55:00|14214|14212|14208|14206|14218|14216|14206|14204|4241
1619175600000|2021-04-23 11:00:00|14206|14204|14214|14210|14216|14214|14202|14200|32585
1619175900000|2021-04-23 11:05:00|14212|14212|14204|14202|14214|14212|14200|14196|3075
1619176200000|2021-04-23 11:10:00|14202|14200|14208|14204|14208|14204|14198|14194|1527
1619176500000|2021-04-23 11:15:00|14206|14202|14206|14202|14210|14208|14200|14198|1220
1619176800000|2021-04-23 11:20:00|14204|14200|14208|14206|14210|14208|14202|14198|2387
1619177100000|2021-04-23 11:25:00|14210|14208|14216|14212|14222|14218|14208|14206|4094
1619177400000|2021-04-23 11:30:00|14214|14214|14222|14218|14228|14226|14214|14212|2067
1619177700000|2021-04-23 11:35:00|14220|14216|14218|14214|14222|14220|14216|14214|1432
1619178000000|2021-04-23 11:40:00|14216|14212|14206|14202|14220|14218|14202|14200|1976
1619178300000|2021-04-23 11:45:00|14204|14200|14196|14194|14204|14200|14188|14186|4188
1619178600000|2021-04-23 11:50:00|14194|14192|14194|14192|14198|14196|14186|14182|4159
1619178900000|2021-04-23 11:55:00|14192|14190|14178|14176|14194|14192|14178|14176|5585
1619179200000|2021-04-23 12:00:00|14180|14178|14176|14172|14190|14188|14174|14170|6173
1619179500000|2021-04-23 12:05:00|14174|14170|14174|14168|14188|14184|14164|14160|4050
1619179800000|2021-04-23 12:10:00|14172|14166|14158|14154|14172|14168|14152|14148|6166
1619180100000|2021-04-23 12:15:00|14160|14156|14142|14140|14172|14168|14138|14134|7611
1619180400000|2021-04-23 12:20:00|14140|14138|14124|14118|14140|14138|14108|14104|11855
1619180700000|2021-04-23 12:25:00|14122|14116|14124|14120|14126|14122|14106|14104|2041
1619181000000|2021-04-23 12:30:00|14126|14122|14112|14108|14130|14128|14110|14106|7673
1619181300000|2021-04-23 12:35:00|14110|14106|14124|14120|14128|14126|14108|14106|2683
1619181600000|2021-04-23 12:40:00|14122|14122|14124|14120|14132|14128|14122|14120|2886
1619181900000|2021-04-23 12:45:00|14126|14122|14124|14122|14128|14124|14118|14114|2977
1619182200000|2021-04-23 12:50:00|14122|14120|14104|14102|14124|14120|14098|14096|8595
1619182500000|2021-04-23 12:55:00|14102|14100|14098|14092|14112|14108|14092|14088|2622
1619182800000|2021-04-23 13:00:00|14100|14094|14128|14124|14128|14124|14098|14094|7135
1619183100000|2021-04-23 13:05:00|14130|14126|14142|14138|14150|14146|14130|14124|5040
1619183400000|2021-04-23 13:10:00|14138|14136|14178|14174|14184|14182|14138|14134|5484
1619183700000|2021-04-23 13:15:00|14176|14176|14160|14156|14178|14176|14160|14156|2538
1619184000000|2021-04-23 13:20:00|14158|14154|14150|14148|14158|14156|14142|14140|6340
1619184300000|2021-04-23 13:25:00|14148|14146|14148|14144|14160|14158|14146|14144|4595
1619184600000|2021-04-23 13:30:00|14150|14146|14154|14150|14162|14160|14128|14126|11808
1619184900000|2021-04-23 13:35:00|14152|14148|14166|14162|14182|14180|14152|14146|11337
1619185200000|2021-04-23 13:40:00|14164|14160|14172|14170|14174|14170|14162|14158|3214
1619185500000|2021-04-23 13:45:00|14170|14168|14172|14168|14174|14170|14140|14136|3691
1619185800000|2021-04-23 13:50:00|14174|14170|14180|14174|14182|14180|14164|14160|4067
1619186100000|2021-04-23 13:55:00|14182|14176|14226|14220|14228|14220|14176|14174|5866
1619186400000|2021-04-23 14:00:00|14224|14222|14210|14204|14226|14224|14208|14204|9220
1619186700000|2021-04-23 14:05:00|14208|14206|14218|14216|14228|14224|14206|14202|6471
1619187000000|2021-04-23 14:10:00|14220|14218|14222|14218|14228|14226|14212|14208|3683
1619187300000|2021-04-23 14:15:00|14224|14220|14210|14208|14232|14230|14198|14194|10545
1619187600000|2021-04-23 14:20:00|14208|14206|14216|14212|14226|14224|14204|14202|2669
1619187900000|2021-04-23 14:25:00|14218|14214|14222|14218|14224|14220|14214|14210|5423
1619188200000|2021-04-23 14:30:00|14220|14216|14224|14220|14240|14236|14212|14210|7113
1619188500000|2021-04-23 14:35:00|14226|14222|14228|14224|14236|14232|14224|14222|2968
1619188800000|2021-04-23 14:40:00|14230|14226|14218|14214|14236|14232|14216|14214|5074
1619189100000|2021-04-23 14:45:00|14216|14216|14222|14218|14224|14222|14208|14206|4376
1619189400000|2021-04-23 14:50:00|14220|14216|14208|14206|14220|14216|14208|14204|3408
1619189700000|2021-04-23 14:55:00|14210|14208|14202|14198|14216|14214|14198|14194|4038
1619190000000|2021-04-23 15:00:00|14200|14200|14214|14212|14216|14212|14200|14196|3519
1619190300000|2021-04-23 15:05:00|14216|14214|14222|14218|14224|14222|14212|14210|6513
1619190600000|2021-04-23 15:10:00|14220|14220|14224|14222|14226|14224|14220|14218|714
1619190900000|2021-04-23 15:15:00|14226|14224|14246|14244|14246|14244|14226|14224|7219
1619191200000|2021-04-23 15:20:00|14244|14242|14250|14246|14252|14250|14240|14238|9181
1619191500000|2021-04-23 15:25:00|14248|14244|14248|14244|14250|14248|14240|14236|8061
1619420400000|2021-04-26 07:00:00|14280|14264|14250|14244|14280|14272|14234|14226|22583
1619420700000|2021-04-26 07:05:00|14248|14242|14286|14282|14288|14282|14230|14228|4040
1619421000000|2021-04-26 07:10:00|14284|14280|14270|14266|14290|14288|14260|14254|3126
1619421300000|2021-04-26 07:15:00|14272|14268|14288|14284|14294|14292|14258|14256|5255
1619421600000|2021-04-26 07:20:00|14286|14282|14288|14284|14296|14294|14276|14270|10372
1619421900000|2021-04-26 07:25:00|14290|14286|14292|14290|14306|14304|14282|14278|4819
1619422200000|2021-04-26 07:30:00|14294|14288|14300|14296|14306|14302|14282|14280|4012
1619422500000|2021-04-26 07:35:00|14298|14294|14290|14286|14300|14298|14276|14274|6557
1619422800000|2021-04-26 07:40:00|14292|14288|14314|14310|14314|14310|14288|14284|12938
1619423100000|2021-04-26 07:45:00|14316|14312|14306|14304|14318|14316|14304|14302|2737
1619423400000|2021-04-26 07:50:00|14304|14302|14304|14302|14316|14312|14300|14298|4221
1619423700000|2021-04-26 07:55:00|14306|14304|14306|14304|14310|14306|14302|14300|3892
1619424000000|2021-04-26 08:00:00|14308|14306|14330|14328|14330|14328|14306|14304|1633
1619424300000|2021-04-26 08:05:00|14328|14326|14304|14300|14330|14328|14298|14294|3595
1619424600000|2021-04-26 08:10:00|14306|14302|14300|14298|14310|14308|14296|14294|7102
1619424900000|2021-04-26 08:15:00|14298|14296|14296|14292|14302|14300|14292|14290|5510
1619425200000|2021-04-26 08:20:00|14294|14290|14266|14264|14298|14290|14260|14258|6284
1619425500000|2021-04-26 08:25:00|14268|14266|14266|14262|14268|14266|14260|14258|3967
1619425800000|2021-04-26 08:30:00|14264|14260|14250|14246|14264|14260|14242|14240|8958
1619426100000|2021-04-26 08:35:00|14248|14248|14238|14234|14250|14248|14234|14232|4441
1619426400000|2021-04-26 08:40:00|14240|14236|14266|14262|14266|14262|14238|14236|2014
1619426700000|2021-04-26 08:45:00|14264|14260|14272|14270|14276|14274|14262|14260|3567
1619427000000|2021-04-26 08:50:00|14274|14272|14268|14266|14274|14272|14266|14264|2689
1619427300000|2021-04-26 08:55:00|14266|14264|14260|14258|14274|14272|14258|14254|9194
1619427600000|2021-04-26 09:00:00|14262|14256|14268|14264|14270|14268|14258|14256|3474
1619427900000|2021-04-26 09:05:00|14266|14262|14284|14282|14288|14284|14262|14260|4320
1619428200000|2021-04-26 09:10:00|14286|14280|14286|14284|14286|14284|14278|14276|2860
1619428500000|2021-04-26 09:15:00|14288|14286|14284|14282|14292|14290|14282|14280|4478
1619428800000|2021-04-26 09:20:00|14286|14284|14274|14272|14286|14284|14270|14268|5162
1619429100000|2021-04-26 09:25:00|14280|14274|14268|14266|14284|14282|14268|14264|4611
1619429400000|2021-04-26 09:30:00|14270|14268|14264|14260|14272|14270|14262|14260|2410
1619429700000|2021-04-26 09:35:00|14266|14262|14262|14260|14270|14268|14258|14256|1904
1619430000000|2021-04-26 09:40:00|14260|14258|14256|14254|14262|14260|14254|14252|2964
1619430300000|2021-04-26 09:45:00|14258|14256|14264|14262|14268|14266|14256|14252|2082
1619430600000|2021-04-26 09:50:00|14266|14264|14238|14236|14268|14266|14238|14236|6641
1619430900000|2021-04-26 09:55:00|14236|14234|14232|14230|14238|14234|14228|14226|4192
1619431200000|2021-04-26 10:00:00|14230|14228|14216|14214|14232|14230|14208|14206|7113
1619431500000|2021-04-26 10:05:00|14218|14216|14228|14226|14232|14230|14216|14214|2218
1619431800000|2021-04-26 10:10:00|14226|14224|14234|14230|14242|14238|14226|14224|5244
1619432100000|2021-04-26 10:15:00|14236|14232|14216|14212|14240|14236|14216|14212|3381
1619432400000|2021-04-26 10:20:00|14214|14214|14230|14228|14238|14234|14214|14212|3972
1619432700000|2021-04-26 10:25:00|14228|14226|14234|14230|14240|14236|14224|14220|3165
1619433000000|2021-04-26 10:30:00|14232|14228|14236|14234|14242|14238|14230|14226|1957
1619433300000|2021-04-26 10:35:00|14238|14232|14238|14234|14238|14236|14228|14226|2887
1619433600000|2021-04-26 10:40:00|14236|14232|14232|14228|14236|14232|14226|14224|2825
1619433900000|2021-04-26 10:45:00|14230|14230|14218|14216|14232|14230|14212|14210|3280
1619434200000|2021-04-26 10:50:00|14220|14218|14228|14226|14232|14228|14220|14216|3199
1619434500000|2021-04-26 10:55:00|14230|14224|14214|14212|14244|14242|14210|14206|5063
1619434800000|2021-04-26 11:00:00|14216|14214|14224|14222|14226|14224|14216|14210|4328
1619435100000|2021-04-26 11:05:00|14222|14220|14242|14240|14242|14240|14216|14214|5768
1619435400000|2021-04-26 11:10:00|14244|14242|14248|14246|14250|14248|14242|14238|1130
1619435700000|2021-04-26 11:15:00|14250|14248|14258|14256|14264|14262|14248|14248|2417
1619436000000|2021-04-26 11:20:00|14256|14254|14250|14248|14260|14256|14250|14248|516
1619436300000|2021-04-26 11:25:00|14248|14246|14244|14240|14252|14250|14240|14238|1064
1619436600000|2021-04-26 11:30:00|14242|14242|14242|14240|14250|14248|14240|14238|1296
1619436900000|2021-04-26 11:35:00|14240|14238|14250|14248|14252|14250|14240|14238|2786
1619437200000|2021-04-26 11:40:00|14248|14246|14244|14242|14250|14248|14240|14238|1076
1619437500000|2021-04-26 11:45:00|14242|14240|14246|14242|14250|14248|14238|14236|1478
1619437800000|2021-04-26 11:50:00|14244|14244|14250|14248|14250|14248|14244|14242|1264
1619438100000|2021-04-26 11:55:00|14252|14250|14254|14252|14258|14256|14248|14246|1707
1619438400000|2021-04-26 12:00:00|14256|14254|14248|14246|14256|14254|14248|14246|471
1619438700000|2021-04-26 12:05:00|14246|14244|14250|14248|14252|14250|14246|14244|473
1619439000000|2021-04-26 12:10:00|14248|14246|14252|14250|14254|14252|14248|14246|1001
1619439300000|2021-04-26 12:15:00|14254|14252|14256|14254|14264|14262|14252|14250|1448
1619439600000|2021-04-26 12:20:00|14258|14256|14256|14254|14266|14264|14254|14250|1245
1619439900000|2021-04-26 12:25:00|14252|14250|14260|14258|14260|14258|14248|14246|3614
1619440200000|2021-04-26 12:30:00|14258|14256|14256|14252|14260|14256|14252|14250|3051
1619440500000|2021-04-26 12:35:00|14254|14254|14258|14254|14266|14262|14254|14252|2737
1619440800000|2021-04-26 12:40:00|14256|14256|14240|14238|14260|14258|14240|14236|3366
1619441100000|2021-04-26 12:45:00|14242|14240|14244|14240|14250|14246|14238|14234|1807
1619441400000|2021-04-26 12:50:00|14242|14242|14250|14248|14256|14252|14238|14236|1228
1619441700000|2021-04-26 12:55:00|14248|14246|14236|14234|14248|14246|14234|14232|4551
1619442000000|2021-04-26 13:00:00|14238|14232|14232|14230|14242|14240|14232|14230|1310
1619442300000|2021-04-26 13:05:00|14230|14228|14234|14230|14240|14236|14230|14228|1904
1619442600000|2021-04-26 13:10:00|14232|14232|14242|14240|14250|14248|14232|14230|3820
1619442900000|2021-04-26 13:15:00|14244|14242|14254|14252|14256|14252|14244|14242|782
1619443200000|2021-04-26 13:20:00|14256|14254|14260|14258|14262|14260|14254|14252|3025
1619443500000|2021-04-26 13:25:00|14258|14256|14258|14256|14258|14258|14256|14254|2093
1619443800000|2021-04-26 13:30:00|14256|14254|14280|14278|14292|14290|14256|14254|4356
1619444100000|2021-04-26 13:35:00|14282|14276|14270|14268|14296|14294|14270|14266|6237
1619444400000|2021-04-26 13:40:00|14272|14270|14274|14272|14282|14280|14270|14268|7156
1619444700000|2021-04-26 13:45:00|14276|14274|14276|14274|14280|14278|14270|14268|4189
1619445000000|2021-04-26 13:50:00|14274|14272|14258|14256|14276|14274|14250|14248|4453
1619445300000|2021-04-26 13:55:00|14260|14258|14254|14252|14266|14264|14254|14252|3834
1619445600000|2021-04-26 14:00:00|14252|14250|14248|14244|14258|14256|14246|14244|3397
1619445900000|2021-04-26 14:05:00|14246|14246|14252|14250|14262|14260|14246|14244|6685
1619446200000|2021-04-26 14:10:00|14254|14252|14260|14258|14264|14262|14252|14248|3644
1619446500000|2021-04-26 14:15:00|14262|14260|14248|14246|14264|14262|14236|14232|5042
1619446800000|2021-04-26 14:20:00|14250|14248|14254|14250|14260|14256|14250|14248|4874
1619447100000|2021-04-26 14:25:00|14256|14252|14266|14264|14270|14266|14256|14252|4835
1619447400000|2021-04-26 14:30:00|14268|14266|14262|14260|14272|14268|14262|14260|3794
1619447700000|2021-04-26 14:35:00|14264|14262|14264|14260|14272|14270|14262|14260|3018
1619448000000|2021-04-26 14:40:00|14262|14258|14258|14256|14264|14262|14258|14256|16536
1619448300000|2021-04-26 14:45:00|14256|14254|14236|14234|14256|14254|14236|14234|7137
1619448600000|2021-04-26 14:50:00|14234|14232|14230|14228|14240|14238|14230|14228|4966
1619448900000|2021-04-26 14:55:00|14232|14230|14240|14238|14240|14238|14230|14226|3947
1619449200000|2021-04-26 15:00:00|14238|14236|14254|14250|14254|14252|14228|14226|7316
1619449500000|2021-04-26 15:05:00|14256|14252|14262|14260|14266|14264|14256|14252|3570
1619449800000|2021-04-26 15:10:00|14260|14258|14266|14264|14268|14266|14258|14256|2961
1619450100000|2021-04-26 15:15:00|14268|14266|14262|14260|14268|14266|14258|14256|4354
1619450400000|2021-04-26 15:20:00|14264|14262|14260|14258|14266|14264|14258|14256|6587
1619450700000|2021-04-26 15:25:00|14258|14256|14248|14244|14258|14256|14244|14242|7725
1619506800000|2021-04-27 07:00:00|14262|14250|14302|14296|14312|14308|14242|14226|20301
1619507100000|2021-04-27 07:05:00|14300|14292|14328|14322|14328|14322|14282|14276|12354
1619507400000|2021-04-27 07:10:00|14326|14324|14292|14286|14326|14324|14288|14284|9520
1619507700000|2021-04-27 07:15:00|14294|14288|14320|14318|14328|14326|14288|14284|2548
1619508000000|2021-04-27 07:20:00|14322|14320|14320|14318|14332|14328|14306|14304|6205
1619508300000|2021-04-27 07:25:00|14322|14320|14336|14332|14340|14336|14314|14312|11591
1619508600000|2021-04-27 07:30:00|14334|14330|14354|14352|14356|14352|14330|14326|10329
1619508900000|2021-04-27 07:35:00|14352|14350|14332|14328|14352|14350|14330|14328|4189
1619509200000|2021-04-27 07:40:00|14330|14330|14320|14316|14340|14336|14318|14316|5190
1619509500000|2021-04-27 07:45:00|14318|14314|14304|14302|14332|14330|14302|14300|6584
1619509800000|2021-04-27 07:50:00|14306|14300|14290|14286|14312|14308|14288|14284|7493
1619510100000|2021-04-27 07:55:00|14292|14288|14276|14274|14308|14306|14276|14274|9506
1619510400000|2021-04-27 08:00:00|14278|14276|14270|14266|14278|14276|14260|14256|4981
1619510700000|2021-04-27 08:05:00|14268|14268|14248|14246|14292|14288|14246|14244|3520
1619511000000|2021-04-27 08:10:00|14250|14248|14256|14254|14260|14256|14248|14244|4191
1619511300000|2021-04-27 08:15:00|14258|14256|14248|14244|14274|14270|14246|14244|2601
1619511600000|2021-04-27 08:20:00|14244|14246|14242|14240|14250|14246|14238|14236|4163
1619511900000|2021-04-27 08:25:00|14244|14242|14234|14232|14246|14242|14230|14228|6207
1619512200000|2021-04-27 08:30:00|14232|14230|14234|14232|14250|14248|14230|14228|2516
1619512500000|2021-04-27 08:35:00|14236|14234|14226|14224|14240|14236|14222|14220|5076
1619512800000|2021-04-27 08:40:00|14224|14222|14202|14198|14224|14222|14198|14196|9189
1619513100000|2021-04-27 08:45:00|14204|14200|14206|14204|14212|14210|14202|14200|2296
1619513400000|2021-04-27 08:50:00|14204|14202|14202|14200|14212|14210|14202|14200|3222
1619513700000|2021-04-27 08:55:00|14204|14202|14214|14212|14220|14218|14204|14202|1742
1619514000000|2021-04-27 09:00:00|14212|14210|14204|14202|14212|14210|14196|14194|6358
1619514300000|2021-04-27 09:05:00|14202|14200|14188|14186|14202|14202|14186|14184|3733
1619514600000|2021-04-27 09:10:00|14190|14188|14184|14182|14202|14200|14184|14182|17658
1619514900000|2021-04-27 09:15:00|14182|14180|14198|14196|14198|14196|14182|14180|6804
1619515200000|2021-04-27 09:20:00|14200|14198|14180|14178|14202|14198|14178|14176|4003
1619515500000|2021-04-27 09:25:00|14178|14176|14178|14174|14180|14178|14170|14168|1952
1619515800000|2021-04-27 09:30:00|14176|14172|14170|14168|14178|14174|14160|14158|4888
1619516100000|2021-04-27 09:35:00|14168|14166|14162|14160|14174|14172|14162|14160|4430
1619516400000|2021-04-27 09:40:00|14160|14158|14162|14160|14174|14172|14160|14158|6157
1619516700000|2021-04-27 09:45:00|14160|14158|14144|14142|14160|14158|14138|14136|18564
1619517000000|2021-04-27 09:50:00|14142|14140|14150|14148|14152|14148|14096|14092|22339
1619517300000|2021-04-27 09:55:00|14148|14146|14146|14144|14168|14164|14146|14142|4549
1619517600000|2021-04-27 10:00:00|14144|14142|14152|14150|14156|14154|14140|14138|7412
1619517900000|2021-04-27 10:05:00|14150|14148|14164|14162|14164|14162|14138|14136|4052
1619518200000|2021-04-27 10:10:00|14166|14164|14190|14188|14192|14188|14156|14152|11697
1619518500000|2021-04-27 10:15:00|14192|14190|14202|14200|14212|14208|14188|14184|9973
1619518800000|2021-04-27 10:20:00|14204|14202|14208|14204|14220|14218|14192|14186|15607
1619519100000|2021-04-27 10:25:00|14206|14206|14204|14200|14220|14218|14204|14200|4878
1619519400000|2021-04-27 10:30:00|14202|14198|14192|14188|14210|14206|14188|14184|5039
1619519700000|2021-04-27 10:35:00|14190|14186|14178|14176|14192|14188|14170|14168|2822
1619520000000|2021-04-27 10:40:00|14176|14174|14176|14172|14184|14180|14170|14166|1851
1619520300000|2021-04-27 10:45:00|14178|14174|14188|14184|14188|14186|14176|14172|2362
1619520600000|2021-04-27 10:50:00|14186|14182|14168|14164|14186|14184|14166|14162|2072
1619520900000|2021-04-27 10:55:00|14166|14162|14180|14178|14182|14180|14162|14160|1446
1619521200000|2021-04-27 11:00:00|14190|14176|14186|14184|14194|14190|14182|14174|2799
1619521500000|2021-04-27 11:05:00|14188|14186|14184|14182|14192|14188|14182|14180|1457
1619521800000|2021-04-27 11:10:00|14186|14184|14190|14186|14200|14196|14184|14180|2215
1619522100000|2021-04-27 11:15:00|14192|14188|14206|14202|14208|14204|14190|14186|1852
1619522400000|2021-04-27 11:20:00|14204|14200|14194|14192|14208|14206|14194|14192|3334
1619522700000|2021-04-27 11:25:00|14196|14194|14190|14188|14198|14194|14190|14186|1258
1619523000000|2021-04-27 11:30:00|14192|14186|14208|14204|14214|14212|14182|14180|3172
1619523300000|2021-04-27 11:35:00|14206|14202|14198|14194|14206|14202|14196|14192|1320
1619523600000|2021-04-27 11:40:00|14196|14192|14184|14182|14198|14196|14180|14178|1300
1619523900000|2021-04-27 11:45:00|14186|14180|14186|14182|14188|14184|14174|14170|1561
1619524200000|2021-04-27 11:50:00|14188|14184|14182|14178|14190|14188|14176|14172|2731
1619524500000|2021-04-27 11:55:00|14180|14176|14182|14178|14186|14182|14178|14176|1341
1619524800000|2021-04-27 12:00:00|14184|14180|14184|14180|14186|14184|14180|14178|927
1619525100000|2021-04-27 12:05:00|14186|14182|14196|14194|14200|14198|14186|14182|927
1619525400000|2021-04-27 12:10:00|14198|14196|14206|14204|14208|14206|14194|14192|626
1619525700000|2021-04-27 12:15:00|14208|14202|14214|14210|14222|14218|14204|14202|2099
1619526000000|2021-04-27 12:20:00|14216|14212|14214|14210|14216|14214|14206|14200|6141
1619526300000|2021-04-27 12:25:00|14212|14212|14206|14204|14220|14216|14200|14198|3186
1619526600000|2021-04-27 12:30:00|14208|14206|14202|14198|14210|14206|14200|14198|2433
1619526900000|2021-04-27 12:35:00|14204|14200|14200|14198|14206|14204|14200|14198|2736
1619527200000|2021-04-27 12:40:00|14198|14196|14192|14188|14198|14196|14190|14186|1320
1619527500000|2021-04-27 12:45:00|14190|14186|14186|14182|14192|14188|14180|14178|3045
1619527800000|2021-04-27 12:50:00|14188|14184|14174|14172|14190|14186|14172|14170|4339
1619528100000|2021-04-27 12:55:00|14176|14174|14174|14170|14182|14180|14170|14168|2266
1619528400000|2021-04-27 13:00:00|14176|14172|14178|14176|14180|14176|14172|14168|2043
1619528700000|2021-04-27 13:05:00|14180|14178|14176|14174|14186|14182|14172|14170|1923
1619529000000|2021-04-27 13:10:00|14178|14176|14174|14172|14182|14178|14172|14168|1510
1619529300000|2021-04-27 13:15:00|14176|14174|14168|14166|14176|14174|14164|14160|2022
1619529600000|2021-04-27 13:20:00|14170|14168|14178|14176|14178|14176|14166|14164|2256
1619529900000|2021-04-27 13:25:00|14180|14178|14178|14176|14184|14182|14176|14174|3512
1619530200000|2021-04-27 13:30:00|14176|14174|14186|14184|14196|14194|14176|14174|3761
1619530500000|2021-04-27 13:35:00|14188|14186|14162|14158|14190|14188|14162|14158|8097
1619530800000|2021-04-27 13:40:00|14164|14160|14150|14148|14168|14164|14142|14140|6054
1619531100000|2021-04-27 13:45:00|14152|14150|14168|14164|14172|14168|14146|14142|4868
1619531400000|2021-04-27 13:50:00|14166|14166|14188|14186|14196|14192|14166|14162|4890
1619531700000|2021-04-27 13:55:00|14190|14188|14196|14194|14200|14196|14188|14186|1270
1619532000000|2021-04-27 14:00:00|14198|14196|14210|14206|14212|14210|14194|14192|6194
1619532300000|2021-04-27 14:05:00|14208|14204|14224|14220|14224|14220|14204|14202|2952
1619532600000|2021-04-27 14:10:00|14222|14222|14210|14208|14226|14222|14206|14204|2213
1619532900000|2021-04-27 14:15:00|14208|14206|14226|14224|14230|14228|14192|14188|9723
1619533200000|2021-04-27 14:20:00|14224|14222|14222|14220|14228|14226|14212|14208|3393
1619533500000|2021-04-27 14:25:00|14220|14218|14218|14214|14226|14224|14212|14210|2710
1619533800000|2021-04-27 14:30:00|14216|14212|14206|14204|14216|14214|14202|14200|3410
1619534100000|2021-04-27 14:35:00|14204|14202|14196|14194|14206|14204|14190|14186|6656
1619534400000|2021-04-27 14:40:00|14194|14192|14206|14202|14206|14202|14186|14184|4824
1619534700000|2021-04-27 14:45:00|14208|14204|14214|14212|14222|14218|14208|14204|4669
1619535000000|2021-04-27 14:50:00|14212|14210|14214|14212|14218|14216|14208|14206|2320
1619535300000|2021-04-27 14:55:00|14216|14214|14228|14226|14228|14226|14206|14204|5107
1619535600000|2021-04-27 15:00:00|14226|14224|14226|14222|14230|14228|14222|14220|12616
1619535900000|2021-04-27 15:05:00|14224|14224|14226|14224|14236|14234|14222|14220|5333
1619536200000|2021-04-27 15:10:00|14228|14226|14236|14234|14240|14236|14228|14226|2951
1619536500000|2021-04-27 15:15:00|14238|14236|14236|14232|14242|14240|14234|14232|2853
1619536800000|2021-04-27 15:20:00|14234|14234|14238|14234|14242|14240|14234|14232|4803
1619537100000|2021-04-27 15:25:00|14236|14236|14224|14220|14240|14236|14212|14208|23273
1619593200000|2021-04-28 07:00:00|14260|14252|14240|14232|14300|14294|14236|14230|11015
1619593500000|2021-04-28 07:05:00|14242|14234|14256|14250|14268|14262|14234|14230|7323
1619593800000|2021-04-28 07:10:00|14258|14248|14226|14222|14264|14258|14224|14216|3785
1619594100000|2021-04-28 07:15:00|14228|14224|14258|14254|14266|14262|14226|14222|4888
1619594400000|2021-04-28 07:20:00|14256|14252|14226|14224|14258|14254|14212|14208|7086
1619594700000|2021-04-28 07:25:00|14224|14222|14212|14210|14236|14232|14212|14208|11752
1619595000000|2021-04-28 07:30:00|14214|14212|14240|14238|14246|14244|14212|14210|2775
1619595300000|2021-04-28 07:35:00|14242|14236|14246|14242|14252|14248|14240|14236|2578
1619595600000|2021-04-28 07:40:00|14244|14244|14220|14218|14246|14244|14220|14216|2978
1619595900000|2021-04-28 07:45:00|14222|14220|14202|14198|14226|14222|14200|14198|3928
1619596200000|2021-04-28 07:50:00|14200|14196|14216|14210|14218|14216|14194|14192|8064
1619596500000|2021-04-28 07:55:00|14214|14212|14222|14218|14234|14232|14210|14208|4822
1619596800000|2021-04-28 08:00:00|14224|14216|14216|14212|14228|14226|14210|14208|3557
1619597100000|2021-04-28 08:05:00|14214|14214|14192|14188|14214|14214|14178|14176|14816
1619597400000|2021-04-28 08:10:00|14190|14190|14166|14164|14198|14194|14162|14158|4520
1619597700000|2021-04-28 08:15:00|14164|14162|14160|14156|14176|14174|14152|14150|6106
1619598000000|2021-04-28 08:20:00|14162|14158|14148|14144|14166|14162|14142|14140|10564
1619598300000|2021-04-28 08:25:00|14150|14146|14150|14148|14150|14148|14132|14130|3180
1619598600000|2021-04-28 08:30:00|14152|14150|14154|14150|14172|14170|14150|14148|3018
1619598900000|2021-04-28 08:35:00|14152|14152|14158|14156|14168|14164|14150|14146|3175
1619599200000|2021-04-28 08:40:00|14156|14154|14152|14148|14172|14168|14152|14148|2273
1619599500000|2021-04-28 08:45:00|14150|14146|14146|14142|14158|14156|14144|14140|2678
1619599800000|2021-04-28 08:50:00|14148|14144|14180|14176|14180|14176|14142|14140|3463
1619600100000|2021-04-28 08:55:00|14182|14178|14176|14172|14182|14178|14168|14164|2008
1619600400000|2021-04-28 09:00:00|14174|14170|14166|14164|14182|14178|14164|14162|5322
1619600700000|2021-04-28 09:05:00|14164|14162|14182|14178|14184|14182|14164|14160|1615
1619601000000|2021-04-28 09:10:00|14180|14180|14186|14184|14194|14192|14178|14176|1621
1619601300000|2021-04-28 09:15:00|14184|14182|14174|14170|14186|14184|14172|14168|1146
1619601600000|2021-04-28 09:20:00|14172|14168|14168|14166|14172|14170|14162|14160|3095
1619601900000|2021-04-28 09:25:00|14166|14164|14158|14156|14168|14166|14156|14154|3940
1619602200000|2021-04-28 09:30:00|14160|14158|14158|14156|14166|14164|14152|14150|2498
1619602500000|2021-04-28 09:35:00|14160|14154|14142|14140|14160|14158|14142|14140|7430
1619602800000|2021-04-28 09:40:00|14144|14142|14138|14134|14146|14144|14132|14130|5853
1619603100000|2021-04-28 09:45:00|14136|14132|14144|14142|14160|14156|14134|14132|6340
1619603400000|2021-04-28 09:50:00|14146|14144|14154|14150|14154|14150|14134|14132|3585
1619603700000|2021-04-28 09:55:00|14152|14152|14146|14142|14154|14152|14144|14142|4090
1619604000000|2021-04-28 10:00:00|14144|14140|14130|14126|14146|14140|14118|14116|9444
1619604300000|2021-04-28 10:05:00|14128|14128|14132|14130|14140|14136|14126|14124|1148
1619604600000|2021-04-28 10:10:00|14134|14132|14132|14128|14140|14138|14130|14128|1648
1619604900000|2021-04-28 10:15:00|14134|14130|14134|14132|14142|14140|14118|14116|6716
1619605200000|2021-04-28 10:20:00|14132|14130|14140|14138|14144|14142|14130|14128|2359
1619605500000|2021-04-28 10:25:00|14142|14140|14140|14138|14146|14142|14130|14128|4522
1619605800000|2021-04-28 10:30:00|14138|14136|14150|14148|14152|14148|14138|14136|1958
1619606100000|2021-04-28 10:35:00|14148|14146|14154|14150|14158|14156|14146|14144|1951
1619606400000|2021-04-28 10:40:00|14152|14152|14164|14160|14164|14162|14144|14142|3860
1619606700000|2021-04-28 10:45:00|14166|14162|14180|14178|14190|14188|14166|14162|5452
1619607000000|2021-04-28 10:50:00|14182|14180|14190|14186|14198|14196|14182|14180|15979
1619607300000|2021-04-28 10:55:00|14188|14184|14178|14176|14188|14186|14172|14168|4055
1619607600000|2021-04-28 11:00:00|14184|14174|14180|14176|14184|14180|14172|14162|2920
1619607900000|2021-04-28 11:05:00|14178|14174|14172|14168|14182|14178|14168|14164|2065
1619608200000|2021-04-28 11:10:00|14174|14170|14166|14162|14174|14172|14162|14160|1898
1619608500000|2021-04-28 11:15:00|14164|14164|14162|14160|14166|14164|14158|14156|1405
1619608800000|2021-04-28 11:20:00|14164|14162|14156|14154|14166|14162|14154|14152|2821
1619609100000|2021-04-28 11:25:00|14158|14156|14148|14146|14158|14156|14146|14144|1774
1619609400000|2021-04-28 11:30:00|14146|14144|14142|14140|14148|14144|14128|14126|6430
1619609700000|2021-04-28 11:35:00|14140|14138|14132|14128|14148|14146|14130|14126|2570
1619610000000|2021-04-28 11:40:00|14134|14130|14126|14122|14136|14134|14124|14120|2372
1619610300000|2021-04-28 11:45:00|14124|14120|14134|14130|14136|14134|14120|14118|1084
1619610600000|2021-04-28 11:50:00|14132|14132|14134|14132|14138|14134|14126|14124|2929
1619610900000|2021-04-28 11:55:00|14136|14130|14136|14134|14142|14140|14132|14130|1702
1619611200000|2021-04-28 12:00:00|14134|14132|14136|14134|14136|14134|14128|14126|1290
1619611500000|2021-04-28 12:05:00|14138|14136|14144|14142|14152|14150|14136|14134|1940
1619611800000|2021-04-28 12:10:00|14146|14144|14144|14140|14156|14152|14140|14138|2472
1619612100000|2021-04-28 12:15:00|14142|14142|14142|14140|14148|14146|14140|14138|2130
1619612400000|2021-04-28 12:20:00|14144|14138|14144|14142|14146|14144|14138|14136|1595
1619612700000|2021-04-28 12:25:00|14142|14140|14142|14140|14148|14146|14134|14132|14774
1619613000000|2021-04-28 12:30:00|14144|14142|14152|14150|14152|14150|14134|14132|18157
1619613300000|2021-04-28 12:35:00|14150|14148|14142|14138|14150|14148|14136|14132|4674
1619613600000|2021-04-28 12:40:00|14144|14140|14142|14140|14144|14142|14138|14134|3879
1619613900000|2021-04-28 12:45:00|14144|14138|14140|14138|14144|14142|14138|14136|4967
1619614200000|2021-04-28 12:50:00|14142|14136|14140|14138|14142|14140|14132|14130|4111
1619614500000|2021-04-28 12:55:00|14138|14136|14138|14136|14150|14146|14138|14136|8061
1619614800000|2021-04-28 13:00:00|14140|14134|14126|14122|14140|14138|14122|14120|4416
1619615100000|2021-04-28 13:05:00|14124|14124|14120|14118|14130|14128|14120|14118|2415
1619615400000|2021-04-28 13:10:00|14118|14116|14120|14118|14124|14122|14116|14114|1685
1619615700000|2021-04-28 13:15:00|14122|14120|14132|14130|14132|14130|14118|14114|5620
1619616000000|2021-04-28 13:20:00|14130|14128|14132|14128|14134|14132|14128|14126|2460
1619616300000|2021-04-28 13:25:00|14134|14130|14134|14132|14136|14132|14120|14118|3464
1619616600000|2021-04-28 13:30:00|14136|14134|14120|14116|14136|14134|14116|14114|10884
1619616900000|2021-04-28 13:35:00|14118|14118|14130|14126|14150|14146|14118|14116|15031
1619617200000|2021-04-28 13:40:00|14132|14128|14136|14132|14144|14140|14126|14124|5768
1619617500000|2021-04-28 13:45:00|14134|14130|14146|14142|14150|14146|14126|14124|3656
1619617800000|2021-04-28 13:50:00|14148|14144|14134|14132|14154|14150|14134|14132|4008
1619618100000|2021-04-28 13:55:00|14136|14134|14140|14136|14150|14146|14136|14134|4294
1619618400000|2021-04-28 14:00:00|14142|14138|14130|14126|14144|14142|14126|14122|5299
1619618700000|2021-04-28 14:05:00|14128|14128|14172|14168|14174|14170|14124|14120|8509
1619619000000|2021-04-28 14:10:00|14170|14166|14166|14164|14180|14176|14156|14154|2298
1619619300000|2021-04-28 14:15:00|14168|14166|14178|14176|14180|14178|14164|14162|3041
1619619600000|2021-04-28 14:20:00|14180|14178|14156|14154|14184|14182|14156|14154|4911
1619619900000|2021-04-28 14:25:00|14154|14152|14156|14154|14168|14166|14148|14144|4128
1619620200000|2021-04-28 14:30:00|14158|14156|14174|14170|14176|14174|14156|14154|3977
1619620500000|2021-04-28 14:35:00|14172|14168|14174|14172|14178|14176|14164|14160|6717
1619620800000|2021-04-28 14:40:00|14172|14170|14150|14148|14174|14172|14150|14148|5837
1619621100000|2021-04-28 14:45:00|14152|14146|14164|14162|14166|14164|14148|14146|2729
1619621400000|2021-04-28 14:50:00|14162|14160|14162|14158|14172|14168|14158|14156|5003
1619621700000|2021-04-28 14:55:00|14160|14160|14168|14164|14176|14172|14152|14150|4196
1619622000000|2021-04-28 15:00:00|14166|14162|14158|14154|14170|14166|14158|14154|3904
1619622300000|2021-04-28 15:05:00|14156|14156|14148|14144|14160|14158|14144|14140|6982
1619622600000|2021-04-28 15:10:00|14146|14142|14120|14118|14146|14142|14114|14112|11840
1619622900000|2021-04-28 15:15:00|14122|14120|14128|14126|14132|14130|14116|14114|11380
1619623200000|2021-04-28 15:20:00|14130|14128|14124|14122|14140|14136|14120|14118|8411
1619623500000|2021-04-28 15:25:00|14126|14120|14122|14118|14132|14128|14112|14110|11657
1619679600000|2021-04-29 07:00:00|14142|14110|14118|14116|14156|14148|14100|14096|9649
1619679900000|2021-04-29 07:05:00|14120|14114|14110|14106|14132|14126|14098|14096|7784
1619680200000|2021-04-29 07:10:00|14108|14104|14104|14100|14118|14116|14098|14096|7278
1619680500000|2021-04-29 07:15:00|14106|14102|14122|14118|14122|14120|14096|14094|6320
1619680800000|2021-04-29 07:20:00|14120|14116|14128|14124|14130|14126|14102|14100|6328
1619681100000|2021-04-29 07:25:00|14130|14126|14134|14130|14136|14132|14120|14118|4929
1619681400000|2021-04-29 07:30:00|14130|14126|14124|14120|14130|14128|14092|14090|8849
1619681700000|2021-04-29 07:35:00|14122|14122|14128|14124|14148|14144|14120|14118|5348
1619682000000|2021-04-29 07:40:00|14130|14126|14122|14118|14134|14128|14114|14110|3338
1619682300000|2021-04-29 07:45:00|14124|14120|14138|14136|14150|14146|14118|14114|2159
1619682600000|2021-04-29 07:50:00|14136|14134|14160|14156|14162|14156|14134|14132|7053
1619682900000|2021-04-29 07:55:00|14162|14158|14150|14146|14164|14162|14148|14144|4699
1619683200000|2021-04-29 08:00:00|14148|14144|14154|14150|14156|14152|14136|14134|6156
1619683500000|2021-04-29 08:05:00|14152|14148|14112|14110|14154|14148|14112|14108|6239
1619683800000|2021-04-29 08:10:00|14114|14108|14104|14100|14120|14116|14098|14094|5740
1619684100000|2021-04-29 08:15:00|14102|14102|14104|14102|14106|14104|14090|14088|3150
1619684400000|2021-04-29 08:20:00|14102|14100|14104|14102|14110|14108|14096|14092|1893
1619684700000|2021-04-29 08:25:00|14102|14100|14108|14106|14118|14114|14098|14096|2556
1619685000000|2021-04-29 08:30:00|14106|14104|14108|14104|14108|14106|14096|14094|2484
1619685300000|2021-04-29 08:35:00|14106|14102|14092|14088|14106|14104|14090|14088|3956
1619685600000|2021-04-29 08:40:00|14090|14090|14096|14094|14102|14100|14088|14086|1688
1619685900000|2021-04-29 08:45:00|14094|14092|14092|14088|14098|14096|14088|14086|1432
1619686200000|2021-04-29 08:50:00|14090|14086|14090|14088|14092|14088|14082|14080|1139
1619686500000|2021-04-29 08:55:00|14092|14090|14080|14078|14092|14090|14080|14078|6827
1619686800000|2021-04-29 09:00:00|14078|14076|14064|14062|14082|14080|14060|14056|2478
1619687100000|2021-04-29 09:05:00|14062|14060|14062|14058|14066|14062|14042|14040|13044
1619687400000|2021-04-29 09:10:00|14060|14056|14032|14028|14062|14056|14030|14028|6946
1619687700000|2021-04-29 09:15:00|14030|14026|14040|14038|14044|14042|14028|14026|3931
1619688000000|2021-04-29 09:20:00|14042|14036|14058|14056|14060|14058|14034|14032|4133
1619688300000|2021-04-29 09:25:00|14056|14054|14070|14068|14072|14068|14054|14052|2655
1619688600000|2021-04-29 09:30:00|14068|14066|14070|14068|14076|14074|14066|14064|2351
1619688900000|2021-04-29 09:35:00|14068|14066|14076|14074|14080|14076|14064|14062|4136
1619689200000|2021-04-29 09:40:00|14074|14072|14068|14066|14076|14072|14066|14064|2266
1619689500000|2021-04-29 09:45:00|14066|14064|14058|14056|14068|14064|14058|14056|2463
1619689800000|2021-04-29 09:50:00|14060|14058|14072|14070|14076|14074|14060|14058|3304
1619690100000|2021-04-29 09:55:00|14070|14068|14068|14066|14072|14068|14046|14042|4638
1619690400000|2021-04-29 10:00:00|14066|14064|14080|14078|14084|14082|14064|14060|3724
1619690700000|2021-04-29 10:05:00|14078|14076|14082|14080|14090|14088|14078|14074|6167
1619691000000|2021-04-29 10:10:00|14084|14082|14090|14088|14094|14092|14084|14082|4171
1619691300000|2021-04-29 10:15:00|14088|14086|14098|14096|14098|14096|14086|14084|2555
1619691600000|2021-04-29 10:20:00|14096|14094|14084|14080|14096|14094|14080|14076|5066
1619691900000|2021-04-29 10:25:00|14082|14082|14086|14084|14088|14086|14074|14070|2973
1619692200000|2021-04-29 10:30:00|14084|14082|14096|14094|14096|14094|14084|14082|4526
1619692500000|2021-04-29 10:35:00|14094|14092|14100|14098|14100|14098|14092|14090|3537
1619692800000|2021-04-29 10:40:00|14098|14096|14098|14096|14100|14098|14092|14090|3194
1619693100000|2021-04-29 10:45:00|14100|14098|14100|14098|14108|14106|14096|14094|4695
1619693400000|2021-04-29 10:50:00|14098|14096|14104|14100|14108|14106|14098|14096|2160
1619693700000|2021-04-29 10:55:00|14102|14098|14092|14088|14102|14098|14086|14082|2428
1619694000000|2021-04-29 11:00:00|14094|14080|14096|14092|14098|14096|14088|14080|2207
1619694300000|2021-04-29 11:05:00|14094|14094|14090|14086|14102|14100|14088|14086|18024
1619694600000|2021-04-29 11:10:00|14092|14088|14102|14100|14102|14100|14088|14086|2823
1619694900000|2021-04-29 11:15:00|14100|14098|14084|14080|14100|14098|14082|14080|4379
1619695200000|2021-04-29 11:20:00|14082|14082|14072|14070|14082|14082|14072|14070|1218
1619695500000|2021-04-29 11:25:00|14074|14072|14078|14076|14078|14076|14066|14062|3044
1619695800000|2021-04-29 11:30:00|14080|14078|14078|14076|14082|14080|14068|14066|3622
1619696100000|2021-04-29 11:35:00|14076|14074|14082|14080|14086|14084|14072|14070|3104
1619696400000|2021-04-29 11:40:00|14084|14082|14072|14068|14084|14082|14072|14068|1705
1619696700000|2021-04-29 11:45:00|14070|14066|14078|14076|14080|14076|14066|14064|2565
1619697000000|2021-04-29 11:50:00|14076|14074|14078|14074|14086|14082|14076|14074|2572
1619697300000|2021-04-29 11:55:00|14080|14076|14076|14074|14080|14078|14074|14072|3553
1619697600000|2021-04-29 12:00:00|14074|14072|14080|14078|14086|14084|14074|14072|2515
1619697900000|2021-04-29 12:05:00|14082|14080|14072|14070|14084|14080|14072|14070|4891
1619698200000|2021-04-29 12:10:00|14070|14068|14080|14078|14084|14080|14070|14068|3847
1619698500000|2021-04-29 12:15:00|14082|14080|14086|14084|14086|14084|14080|14078|270
1619698800000|2021-04-29 12:20:00|14084|14082|14082|14080|14084|14082|14078|14076|1701
1619699100000|2021-04-29 12:25:00|14080|14078|14082|14080|14082|14080|14080|14078|950
1619699400000|2021-04-29 12:30:00|14080|14078|14072|14070|14080|14078|14072|14070|4510
1619699700000|2021-04-29 12:35:00|14074|14072|14076|14074|14086|14084|14056|14052|5057
1619700000000|2021-04-29 12:40:00|14078|14076|14074|14070|14078|14076|14052|14050|3061
1619700300000|2021-04-29 12:45:00|14072|14072|14076|14074|14080|14076|14072|14068|2513
1619700600000|2021-04-29 12:50:00|14078|14076|14064|14060|14078|14076|14060|14058|2007
1619700900000|2021-04-29 12:55:00|14062|14058|14054|14052|14064|14060|14046|14044|11409
1619701200000|2021-04-29 13:00:00|14052|14050|14056|14052|14064|14060|14052|14050|2980
1619701500000|2021-04-29 13:05:00|14054|14054|14072|14070|14074|14070|14050|14048|2049
1619701800000|2021-04-29 13:10:00|14074|14068|14054|14052|14074|14070|14052|14050|2987
1619702100000|2021-04-29 13:15:00|14056|14054|14054|14052|14058|14056|14046|14044|12939
1619702400000|2021-04-29 13:20:00|14052|14050|14072|14070|14078|14076|14052|14048|1793
1619702700000|2021-04-29 13:25:00|14074|14072|14068|14066|14076|14074|14066|14062|3355
1619703000000|2021-04-29 13:30:00|14070|14068|14048|14044|14072|14070|14044|14042|8651
1619703300000|2021-04-29 13:35:00|14046|14046|14032|14030|14048|14046|14026|14024|5223
1619703600000|2021-04-29 13:40:00|14030|14028|14024|14022|14040|14038|14024|14022|8338
1619703900000|2021-04-29 13:45:00|14026|14024|14020|14016|14038|14036|14014|14012|5605
1619704200000|2021-04-29 13:50:00|14018|14014|14008|14006|14024|14022|13996|13994|17249
1619704500000|2021-04-29 13:55:00|14006|14004|13982|13978|14006|14004|13982|13976|11079
1619704800000|2021-04-29 14:00:00|13980|13976|13982|13978|13992|13988|13960|13956|12225
1619705100000|2021-04-29 14:05:00|13980|13976|13990|13988|14004|14002|13970|13966|9464
1619705400000|2021-04-29 14:10:00|13988|13986|13952|13948|13990|13986|13940|13936|21262
1619705700000|2021-04-29 14:15:00|13950|13946|13936|13930|13956|13950|13930|13926|15793
1619706000000|2021-04-29 14:20:00|13938|13932|13964|13958|13964|13962|13916|13910|14694
1619706300000|2021-04-29 14:25:00|13962|13956|13946|13944|13962|13958|13946|13942|10711
1619706600000|2021-04-29 14:30:00|13948|13946|13924|13922|13948|13946|13910|13908|13259
1619706900000|2021-04-29 14:35:00|13922|13920|13900|13898|13922|13920|13890|13886|11754
1619707200000|2021-04-29 14:40:00|13902|13900|13908|13904|13918|13914|13892|13888|13568
1619707500000|2021-04-29 14:45:00|13906|13906|13872|13868|13908|13906|13868|13864|16153
1619707800000|2021-04-29 14:50:00|13870|13870|13904|13900|13912|13910|13866|13862|13663
1619708100000|2021-04-29 14:55:00|13902|13898|13930|13926|13934|13930|13890|13886|15503
1619708400000|2021-04-29 15:00:00|13928|13924|13948|13944|13950|13946|13910|13908|11997
1619708700000|2021-04-29 15:05:00|13950|13946|13956|13954|13966|13962|13948|13946|8215
1619709000000|2021-04-29 15:10:00|13958|13956|13970|13968|13970|13968|13946|13944|7133
1619709300000|2021-04-29 15:15:00|13968|13966|13944|13942|13968|13966|13936|13934|13737
1619709600000|2021-04-29 15:20:00|13946|13944|13952|13950|13960|13958|13942|13940|11211
1619709900000|2021-04-29 15:25:00|13950|13948|13962|13958|13966|13962|13948|13946|15439
1619766000000|2021-04-30 07:00:00|13970|13944|13978|13974|14018|14014|13964|13944|22345
1619766300000|2021-04-30 07:05:00|13980|13976|13988|13982|13996|13990|13968|13964|4671
1619766600000|2021-04-30 07:10:00|13986|13980|13974|13970|13988|13982|13960|13954|5571
1619766900000|2021-04-30 07:15:00|13976|13972|13968|13962|13988|13980|13962|13960|3385
1619767200000|2021-04-30 07:20:00|13966|13964|13966|13962|13972|13968|13950|13946|4584
1619767500000|2021-04-30 07:25:00|13968|13964|13956|13952|13982|13978|13946|13944|3705
1619767800000|2021-04-30 07:30:00|13958|13954|13984|13980|13990|13986|13956|13952|4807
1619768100000|2021-04-30 07:35:00|13982|13982|13996|13992|14006|14002|13982|13980|2702
1619768400000|2021-04-30 07:40:00|13998|13994|13992|13988|14010|14006|13988|13984|7351
1619768700000|2021-04-30 07:45:00|13994|13990|14006|14004|14014|14010|13992|13988|2238
1619769000000|2021-04-30 07:50:00|14008|14006|13998|13994|14012|14008|13996|13992|5634
1619769300000|2021-04-30 07:55:00|13996|13996|13982|13980|14004|14000|13978|13976|6424
1619769600000|2021-04-30 08:00:00|13984|13982|13984|13980|13990|13988|13982|13980|2134
1619769900000|2021-04-30 08:05:00|13982|13982|13974|13972|13988|13986|13972|13968|5470
1619770200000|2021-04-30 08:10:00|13972|13970|13966|13962|13978|13974|13950|13948|5865
1619770500000|2021-04-30 08:15:00|13968|13964|13964|13962|13976|13972|13962|13960|4432
1619770800000|2021-04-30 08:20:00|13966|13960|13986|13982|13986|13984|13966|13960|3426
1619771100000|2021-04-30 08:25:00|13988|13984|13986|13982|13988|13986|13972|13970|3819
1619771400000|2021-04-30 08:30:00|13988|13984|13992|13990|14006|14002|13978|13976|6059
1619771700000|2021-04-30 08:35:00|13994|13992|13988|13982|14004|14000|13984|13982|4881
1619772000000|2021-04-30 08:40:00|13986|13980|13990|13988|13992|13988|13980|13976|7478
1619772300000|2021-04-30 08:45:00|13992|13990|13992|13988|14004|14000|13988|13984|4621
1619772600000|2021-04-30 08:50:00|13994|13990|13996|13994|14006|14002|13986|13984|7171
1619772900000|2021-04-30 08:55:00|13994|13992|13980|13978|13996|13994|13974|13970|5357
1619773200000|2021-04-30 09:00:00|13982|13976|13986|13982|13992|13990|13976|13972|4423
1619773500000|2021-04-30 09:05:00|13984|13980|14006|14004|14008|14006|13980|13978|6183
1619773800000|2021-04-30 09:10:00|14008|14002|14010|14006|14020|14016|14004|14002|10695
1619774100000|2021-04-30 09:15:00|14008|14008|14010|14008|14022|14018|14008|14006|4363
1619774400000|2021-04-30 09:20:00|14012|14010|14018|14014|14028|14024|14012|14008|4310
1619774700000|2021-04-30 09:25:00|14016|14016|14010|14008|14024|14022|14010|14006|3047
1619775000000|2021-04-30 09:30:00|14008|14006|14022|14018|14024|14022|14002|14000|4825
1619775300000|2021-04-30 09:35:00|14024|14020|13998|13994|14028|14024|13996|13994|3666
1619775600000|2021-04-30 09:40:00|13996|13992|14000|13996|14000|13996|13978|13974|7467
1619775900000|2021-04-30 09:45:00|13998|13994|14006|14004|14006|14004|13996|13992|6651
1619776200000|2021-04-30 09:50:00|14008|14002|13994|13992|14008|14004|13986|13984|19855
1619776500000|2021-04-30 09:55:00|13992|13990|13986|13984|13998|13996|13984|13980|3830
1619776800000|2021-04-30 10:00:00|13984|13982|13980|13978|13992|13990|13980|13976|4176
1619777100000|2021-04-30 10:05:00|13982|13976|13988|13984|13990|13988|13974|13970|2696
1619777400000|2021-04-30 10:10:00|13986|13982|13982|13978|13992|13990|13978|13974|1630
1619777700000|2021-04-30 10:15:00|13980|13976|13968|13966|13980|13976|13968|13966|3961
1619778000000|2021-04-30 10:20:00|13970|13968|13966|13962|13976|13972|13960|13958|3811
1619778300000|2021-04-30 10:25:00|13964|13960|13962|13958|13966|13962|13950|13948|3912
1619778600000|2021-04-30 10:30:00|13960|13956|13960|13958|13966|13962|13954|13950|1806
1619778900000|2021-04-30 10:35:00|13962|13956|13942|13940|13964|13960|13938|13936|2943
1619779200000|2021-04-30 10:40:00|13944|13938|13924|13922|13946|13944|13920|13918|4246
1619779500000|2021-04-30 10:45:00|13926|13920|13902|13898|13926|13922|13900|13898|9327
1619779800000|2021-04-30 10:50:00|13900|13896|13894|13890|13902|13900|13888|13884|3013
1619780100000|2021-04-30 10:55:00|13890|13888|13908|13906|13916|13912|13890|13888|10471
1619780400000|2021-04-30 11:00:00|13910|13908|13918|13916|13920|13916|13906|13904|41917
1619780700000|2021-04-30 11:05:00|13916|13914|13904|13902|13918|13916|13900|13896|1742
1619781000000|2021-04-30 11:10:00|13902|13900|13912|13910|13918|13914|13902|13898|1634
1619781300000|2021-04-30 11:15:00|13914|13912|13912|13908|13920|13918|13910|13906|4629
1619781600000|2021-04-30 11:20:00|13910|13906|13914|13912|13928|13924|13908|13906|4682
1619781900000|2021-04-30 11:25:00|13916|13914|13934|13932|13936|13934|13916|13914|3748
1619782200000|2021-04-30 11:30:00|13932|13930|13948|13944|13948|13944|13930|13928|7358
1619782500000|2021-04-30 11:35:00|13946|13946|13944|13940|13956|13950|13940|13938|3738
1619782800000|2021-04-30 11:40:00|13946|13942|13946|13942|13950|13948|13942|13940|3842
1619783100000|2021-04-30 11:45:00|13948|13944|13936|13932|13950|13948|13934|13930|2723
1619783400000|2021-04-30 11:50:00|13934|13930|13938|13936|13942|13940|13934|13930|2522
1619783700000|2021-04-30 11:55:00|13940|13938|13940|13936|13944|13942|13936|13934|4694
1619784000000|2021-04-30 12:00:00|13942|13938|13950|13948|13952|13950|13938|13936|6966
1619784300000|2021-04-30 12:05:00|13952|13950|13952|13950|13958|13956|13946|13942|9129
1619784600000|2021-04-30 12:10:00|13954|13952|13952|13950|13964|13962|13948|13946|6263
1619784900000|2021-04-30 12:15:00|13950|13948|13958|13954|13962|13960|13948|13944|7825
1619785200000|2021-04-30 12:20:00|13960|13956|13952|13948|13962|13958|13946|13944|7916
1619785500000|2021-04-30 12:25:00|13954|13950|13968|13964|13968|13964|13954|13950|5489
1619785800000|2021-04-30 12:30:00|13970|13966|13970|13966|13974|13972|13962|13960|7575
1619786100000|2021-04-30 12:35:00|13968|13964|13948|13944|13968|13964|13946|13944|4830
1619786400000|2021-04-30 12:40:00|13950|13946|13956|13952|13958|13954|13944|13940|4221
1619786700000|2021-04-30 12:45:00|13958|13954|13962|13958|13972|13970|13954|13952|10109
1619787000000|2021-04-30 12:50:00|13964|13960|13976|13974|13976|13974|13964|13958|4859
1619787300000|2021-04-30 12:55:00|13978|13972|13980|13978|13982|13980|13972|13970|5517
1619787600000|2021-04-30 13:00:00|13978|13976|13970|13968|13980|13978|13964|13960|5009
1619787900000|2021-04-30 13:05:00|13968|13966|13964|13962|13972|13970|13960|13956|7233
1619788200000|2021-04-30 13:10:00|13962|13960|13974|13970|13974|13972|13962|13960|3445
1619788500000|2021-04-30 13:15:00|13972|13968|13980|13978|13982|13980|13970|13966|6334
1619788800000|2021-04-30 13:20:00|13978|13976|13990|13986|13992|13990|13976|13974|4655
1619789100000|2021-04-30 13:25:00|13992|13988|13996|13994|13996|13994|13984|13982|5492
1619789400000|2021-04-30 13:30:00|13994|13992|14018|14014|14018|14014|13994|13990|13738
1619789700000|2021-04-30 13:35:00|14016|14016|14016|14014|14020|14018|14008|14006|9252
1619790000000|2021-04-30 13:40:00|14018|14012|14028|14026|14028|14026|14004|14002|6258
1619790300000|2021-04-30 13:45:00|14030|14028|14014|14012|14040|14036|14014|14010|7006
1619790600000|2021-04-30 13:50:00|14016|14014|14014|14012|14022|14020|14014|14012|8259
1619790900000|2021-04-30 13:55:00|14016|14014|14032|14030|14032|14030|14014|14012|7236
1619791200000|2021-04-30 14:00:00|14030|14028|14040|14038|14046|14044|14028|14026|9948
1619791500000|2021-04-30 14:05:00|14038|14036|14024|14022|14042|14040|14018|14016|7319
1619791800000|2021-04-30 14:10:00|14022|14020|13982|13978|14022|14020|13982|13978|6496
1619792100000|2021-04-30 14:15:00|13984|13980|13986|13984|13996|13994|13984|13980|7973
1619792400000|2021-04-30 14:20:00|13988|13986|13992|13990|13996|13994|13984|13982|5556
1619792700000|2021-04-30 14:25:00|13990|13988|13986|13984|13992|13990|13980|13978|7064
1619793000000|2021-04-30 14:30:00|13988|13986|13980|13978|13990|13988|13978|13976|5240
1619793300000|2021-04-30 14:35:00|13982|13976|13960|13956|13982|13980|13950|13946|6810
1619793600000|2021-04-30 14:40:00|13958|13954|13942|13940|13964|13962|13942|13938|5032
1619793900000|2021-04-30 14:45:00|13944|13938|13936|13932|13948|13946|13934|13932|3825
1619794200000|2021-04-30 14:50:00|13934|13934|13944|13942|13948|13944|13928|13924|5632
1619794500000|2021-04-30 14:55:00|13946|13944|13944|13942|13950|13948|13944|13942|7327
1619794800000|2021-04-30 15:00:00|13942|13940|13922|13920|13944|13942|13922|13920|10775
1619795100000|2021-04-30 15:05:00|13924|13922|13908|13906|13926|13924|13906|13904|10739
1619795400000|2021-04-30 15:10:00|13906|13904|13904|13902|13914|13912|13902|13900|11959
1619795700000|2021-04-30 15:15:00|13902|13900|13902|13900|13910|13906|13898|13896|9356
1619796000000|2021-04-30 15:20:00|13904|13902|13930|13928|13938|13936|13900|13898|12467
1619796300000|2021-04-30 15:25:00|13928|13926|13922|13918|13930|13928|13906|13904|14292
1620025200000|2021-05-03 07:00:00|13960|13942|13974|13964|14020|13998|13946|13940|10503
1620025500000|2021-05-03 07:05:00|13972|13962|13976|13972|13984|13980|13950|13944|6428
1620025800000|2021-05-03 07:10:00|13974|13970|13982|13976|13984|13982|13962|13958|13387
1620026100000|2021-05-03 07:15:00|13980|13974|13996|13994|14012|14010|13976|13974|10019
1620026400000|2021-05-03 07:20:00|13998|13996|14066|14062|14066|14062|13998|13996|10308
1620026700000|2021-05-03 07:25:00|14068|14064|14080|14078|14086|14082|14060|14058|11587
1620027000000|2021-05-03 07:30:00|14082|14080|14102|14100|14104|14100|14082|14078|12283
1620027300000|2021-05-03 07:35:00|14104|14098|14110|14106|14122|14118|14102|14098|7227
1620027600000|2021-05-03 07:40:00|14112|14108|14114|14110|14128|14124|14108|14106|10327
1620027900000|2021-05-03 07:45:00|14116|14112|14126|14124|14132|14130|14116|14112|14964
1620028200000|2021-05-03 07:50:00|14128|14126|14128|14124|14132|14130|14118|14114|18678
1620028500000|2021-05-03 07:55:00|14126|14126|14130|14128|14130|14128|14120|14118|9218
1620028800000|2021-05-03 08:00:00|14132|14130|14128|14126|14138|14136|14122|14120|12530
1620029100000|2021-05-03 08:05:00|14130|14124|14152|14148|14152|14150|14130|14124|9807
1620029400000|2021-05-03 08:10:00|14150|14146|14154|14152|14158|14154|14146|14144|7719
1620029700000|2021-05-03 08:15:00|14152|14150|14152|14148|14156|14154|14140|14138|12788
1620030000000|2021-05-03 08:20:00|14150|14146|14158|14154|14160|14158|14148|14146|2732
1620030300000|2021-05-03 08:25:00|14156|14152|14142|14140|14156|14152|14136|14134|3632
1620030600000|2021-05-03 08:30:00|14140|14138|14114|14110|14142|14140|14112|14110|10412
1620030900000|2021-05-03 08:35:00|14112|14112|14124|14122|14126|14124|14110|14108|4506
1620031200000|2021-05-03 08:40:00|14122|14120|14120|14116|14128|14124|14116|14114|9331
1620031500000|2021-05-03 08:45:00|14118|14118|14126|14122|14136|14134|14114|14112|7529
1620031800000|2021-05-03 08:50:00|14124|14120|14110|14108|14130|14128|14110|14106|3225
1620032100000|2021-05-03 08:55:00|14112|14110|14092|14088|14116|14112|14092|14088|4497
1620032400000|2021-05-03 09:00:00|14090|14086|14074|14072|14092|14090|14074|14070|7508
1620032700000|2021-05-03 09:05:00|14072|14070|14064|14058|14072|14070|14054|14052|10932
1620033000000|2021-05-03 09:10:00|14062|14060|14042|14038|14062|14060|14038|14036|7776
1620033300000|2021-05-03 09:15:00|14040|14036|14020|14016|14040|14036|14016|14014|7246
1620033600000|2021-05-03 09:20:00|14022|14014|14016|14014|14030|14026|14006|14004|5173
1620033900000|2021-05-03 09:25:00|14018|14016|13986|13982|14020|14016|13986|13982|4960
1620034200000|2021-05-03 09:30:00|13984|13984|13962|13958|13998|13996|13952|13950|19874
1620034500000|2021-05-03 09:35:00|13960|13960|13966|13962|13972|13970|13952|13950|6565
1620034800000|2021-05-03 09:40:00|13964|13960|13950|13946|13964|13962|13942|13940|11230
1620035100000|2021-05-03 09:45:00|13952|13944|13970|13968|13978|13974|13948|13944|8156
1620035400000|2021-05-03 09:50:00|13968|13966|13986|13984|13988|13986|13964|13962|4920
1620035700000|2021-05-03 09:55:00|13988|13986|13984|13982|14000|13998|13980|13978|8672
1620036000000|2021-05-03 10:00:00|13986|13984|13984|13982|13996|13992|13974|13970|6787
1620036300000|2021-05-03 10:05:00|13986|13984|13992|13990|14000|13998|13982|13980|2139
1620036600000|2021-05-03 10:10:00|13994|13992|14010|14006|14010|14006|13994|13992|2029
1620036900000|2021-05-03 10:15:00|14008|14004|14016|14014|14018|14014|14002|14000|0
1620037200000|2021-05-03 10:20:00|14014|14012|14026|14024|14028|14024|14014|14010|0
1620037500000|2021-05-03 10:25:00|14028|14026|14030|14026|14032|14030|14026|14024|0
1620037800000|2021-05-03 10:30:00|14032|14028|14050|14046|14054|14050|14032|14028|4206
1620038100000|2021-05-03 10:35:00|14052|14048|14084|14082|14084|14082|14052|14048|7804
1620038400000|2021-05-03 10:40:00|14082|14080|14080|14078|14098|14094|14078|14076|10995
1620038700000|2021-05-03 10:45:00|14082|14080|14076|14074|14082|14080|14068|14064|0
1620039000000|2021-05-03 10:50:00|14078|14072|14076|14074|14086|14084|14074|14072|0
1620039300000|2021-05-03 10:55:00|14074|14072|14066|14064|14082|14080|14066|14064|0
1620039600000|2021-05-03 11:00:00|14068|14066|14066|14064|14074|14072|14064|14056|2286
1620039900000|2021-05-03 11:05:00|14068|14066|14078|14076|14080|14078|14068|14066|3447
1620040200000|2021-05-03 11:10:00|14080|14078|14072|14070|14082|14080|14072|14070|1073
1620040500000|2021-05-03 11:15:00|14070|14068|14082|14080|14084|14082|14068|14066|2252
1620040800000|2021-05-03 11:20:00|14084|14078|14084|14082|14088|14086|14078|14076|2657
1620041100000|2021-05-03 11:25:00|14082|14080|14100|14098|14112|14110|14082|14078|11311
1620041400000|2021-05-03 11:30:00|14102|14100|14098|14096|14116|14112|14096|14094|6270
1620041700000|2021-05-03 11:35:00|14100|14098|14098|14096|14112|14108|14096|14094|4479
1620042000000|2021-05-03 11:40:00|14096|14094|14088|14086|14100|14098|14088|14084|1378
1620042300000|2021-05-03 11:45:00|14090|14088|14096|14092|14104|14102|14090|14088|3053
1620042600000|2021-05-03 11:50:00|14094|14094|14112|14108|14118|14114|14092|14090|5027
1620042900000|2021-05-03 11:55:00|14110|14106|14094|14092|14114|14110|14094|14090|4154
1620043200000|2021-05-03 12:00:00|14096|14094|14100|14096|14102|14100|14090|14088|3282
1620043500000|2021-05-03 12:05:00|14098|14094|14106|14104|14114|14112|14096|14094|7972
1620043800000|2021-05-03 12:10:00|14104|14102|14110|14106|14112|14108|14102|14098|1474
1620044100000|2021-05-03 12:15:00|14112|14108|14110|14108|14112|14110|14104|14102|1266
1620044400000|2021-05-03 12:20:00|14112|14110|14102|14100|14124|14120|14102|14098|4914
1620044700000|2021-05-03 12:25:00|14100|14098|14096|14094|14108|14104|14096|14094|1714
1620045000000|2021-05-03 12:30:00|14098|14096|14088|14086|14098|14096|14088|14086|2891
1620045300000|2021-05-03 12:35:00|14086|14084|14076|14072|14088|14086|14064|14062|8477
1620045600000|2021-05-03 12:40:00|14074|14070|14086|14082|14088|14084|14066|14064|1353
1620045900000|2021-05-03 12:45:00|14084|14080|14078|14076|14088|14084|14078|14074|2073
1620046200000|2021-05-03 12:50:00|14080|14078|14084|14082|14096|14092|14080|14076|1750
1620046500000|2021-05-03 12:55:00|14082|14080|14074|14072|14084|14082|14072|14070|2456
1620046800000|2021-05-03 13:00:00|14076|14074|14082|14080|14090|14086|14074|14070|1012
1620047100000|2021-05-03 13:05:00|14084|14078|14072|14070|14084|14080|14070|14066|2583
1620047400000|2021-05-03 13:10:00|14074|14072|14078|14074|14078|14076|14074|14070|1527
1620047700000|2021-05-03 13:15:00|14080|14076|14084|14080|14090|14088|14078|14076|2778
1620048000000|2021-05-03 13:20:00|14086|14082|14084|14082|14086|14084|14078|14076|1879
1620048300000|2021-05-03 13:25:00|14086|14084|14092|14090|14092|14090|14086|14084|1643
1620048600000|2021-05-03 13:30:00|14090|14088|14090|14086|14098|14096|14078|14074|5559
1620048900000|2021-05-03 13:35:00|14092|14088|14080|14076|14102|14098|14078|14074|4855
1620049200000|2021-05-03 13:40:00|14082|14078|14096|14092|14100|14096|14082|14076|1579
1620049500000|2021-05-03 13:45:00|14098|14094|14108|14106|14110|14106|14090|14086|2360
1620049800000|2021-05-03 13:50:00|14110|14108|14106|14104|14114|14112|14104|14102|7206
1620050100000|2021-05-03 13:55:00|14108|14106|14106|14104|14118|14114|14106|14104|2684
1620050400000|2021-05-03 14:00:00|14104|14102|14058|14056|14104|14102|14050|14046|11703
1620050700000|2021-05-03 14:05:00|14060|14058|14066|14062|14080|14078|14056|14052|4087
1620051000000|2021-05-03 14:10:00|14068|14064|14056|14052|14068|14066|14056|14052|3145
1620051300000|2021-05-03 14:15:00|14054|14054|14062|14060|14066|14064|14054|14050|2242
1620051600000|2021-05-03 14:20:00|14064|14062|14052|14048|14066|14064|14050|14046|8059
1620051900000|2021-05-03 14:25:00|14054|14050|14034|14032|14062|14058|14032|14030|9564
1620052200000|2021-05-03 14:30:00|14032|14030|14062|14060|14062|14060|14028|14024|5495
1620052500000|2021-05-03 14:35:00|14064|14062|14064|14062|14076|14074|14060|14056|8041
1620052800000|2021-05-03 14:40:00|14066|14064|14066|14064|14074|14072|14064|14060|4414
1620053100000|2021-05-03 14:45:00|14064|14062|14070|14068|14074|14072|14064|14062|7955
1620053400000|2021-05-03 14:50:00|14068|14066|14066|14064|14074|14072|14050|14046|6807
1620053700000|2021-05-03 14:55:00|14068|14062|14078|14074|14080|14076|14066|14062|5036
1620054000000|2021-05-03 15:00:00|14076|14076|14072|14070|14086|14084|14072|14068|4175
1620054300000|2021-05-03 15:05:00|14074|14072|14086|14082|14086|14082|14068|14064|4442
1620054600000|2021-05-03 15:10:00|14084|14080|14076|14072|14084|14082|14072|14068|4295
1620054900000|2021-05-03 15:15:00|14074|14074|14080|14078|14084|14082|14074|14074|4927
1620055200000|2021-05-03 15:20:00|14078|14076|14096|14092|14096|14094|14078|14076|4390
1620055500000|2021-05-03 15:25:00|14094|14090|14078|14074|14094|14092|14076|14074|5512
1620111600000|2021-05-04 07:00:00|14128|14100|14060|14052|14128|14116|14058|14050|28211
1620111900000|2021-05-04 07:05:00|14058|14050|14052|14048|14062|14056|14022|14014|4582
1620112200000|2021-05-04 07:10:00|14054|14050|14086|14080|14086|14080|14050|14044|3529
1620112500000|2021-05-04 07:15:00|14084|14078|14052|14046|14086|14082|14046|14042|3633
1620112800000|2021-05-04 07:20:00|14050|14044|14012|14008|14060|14054|14010|14006|3355
1620113100000|2021-05-04 07:25:00|14010|14006|14010|14006|14024|14018|13998|13992|21451
1620113400000|2021-05-04 07:30:00|14008|14004|13982|13978|14008|14004|13982|13978|7510
1620113700000|2021-05-04 07:35:00|13980|13976|13978|13974|14002|14000|13964|13962|16416
1620114000000|2021-05-04 07:40:00|13976|13972|13972|13968|13976|13974|13958|13954|3472
1620114300000|2021-05-04 07:45:00|13970|13966|13978|13974|13980|13976|13962|13960|4321
1620114600000|2021-05-04 07:50:00|13976|13976|14002|13998|14002|13998|13972|13968|2674
1620114900000|2021-05-04 07:55:00|14000|13996|13990|13986|14002|14000|13986|13982|1218
1620115200000|2021-05-04 08:00:00|13992|13988|13986|13982|13992|13988|13970|13966|4899
1620115500000|2021-05-04 08:05:00|13988|13984|13990|13986|13998|13996|13984|13980|3211
1620115800000|2021-05-04 08:10:00|13992|13988|13970|13966|13992|13990|13968|13966|1742
1620116100000|2021-05-04 08:15:00|13968|13968|13974|13972|13974|13972|13960|13958|2189
1620116400000|2021-05-04 08:20:00|13972|13970|14002|13998|14008|14004|13972|13968|2608
1620116700000|2021-05-04 08:25:00|14000|13996|13990|13986|14000|13996|13988|13986|1987
1620117000000|2021-05-04 08:30:00|13988|13984|13966|13964|13988|13986|13966|13964|4085
1620117300000|2021-05-04 08:35:00|13968|13966|13972|13970|13974|13972|13954|13950|7832
1620117600000|2021-05-04 08:40:00|13970|13968|13970|13966|13980|13976|13960|13956|3189
1620117900000|2021-05-04 08:45:00|13972|13968|13980|13976|13980|13978|13972|13968|2618
1620118200000|2021-05-04 08:50:00|13978|13974|13980|13976|13984|13980|13974|13972|2286
1620118500000|2021-05-04 08:55:00|13982|13978|13982|13978|13988|13986|13980|13978|1432
1620118800000|2021-05-04 09:00:00|13980|13976|13968|13964|13988|13986|13966|13964|2878
1620119100000|2021-05-04 09:05:00|13970|13966|13968|13966|13970|13968|13954|13952|3462
1620119400000|2021-05-04 09:10:00|13966|13964|13962|13960|13974|13972|13958|13954|2446
1620119700000|2021-05-04 09:15:00|13960|13958|13956|13952|13964|13962|13948|13946|7678
1620120000000|2021-05-04 09:20:00|13954|13950|13958|13956|13966|13964|13946|13942|14329
1620120300000|2021-05-04 09:25:00|13956|13954|13960|13958|13964|13960|13952|13948|1976
1620120600000|2021-05-04 09:30:00|13962|13960|13966|13962|13972|13968|13960|13958|2723
1620120900000|2021-05-04 09:35:00|13968|13964|13984|13980|13986|13982|13958|13956|6726
1620121200000|2021-05-04 09:40:00|13982|13982|13988|13984|14004|14000|13978|13976|8559
1620121500000|2021-05-04 09:45:00|13986|13982|13992|13988|14002|13998|13980|13976|4508
1620121800000|2021-05-04 09:50:00|13994|13990|14000|13996|14008|14006|13994|13990|2716
1620122100000|2021-05-04 09:55:00|14002|13998|13996|13992|14006|14004|13992|13988|3391
1620122400000|2021-05-04 10:00:00|13998|13994|14016|14014|14022|14018|13998|13994|4082
1620122700000|2021-05-04 10:05:00|14018|14016|14018|14016|14024|14022|14008|14004|3476
1620123000000|2021-05-04 10:10:00|14020|14018|14030|14026|14032|14030|14018|14016|4047
1620123300000|2021-05-04 10:15:00|14032|14028|14034|14032|14048|14046|14030|14028|6069
1620123600000|2021-05-04 10:20:00|14036|14034|14036|14034|14042|14038|14032|14028|3957
1620123900000|2021-05-04 10:25:00|14038|14036|14044|14042|14046|14042|14028|14024|2136
1620124200000|2021-05-04 10:30:00|14046|14044|14052|14048|14054|14052|14044|14042|1633
1620124500000|2021-05-04 10:35:00|14054|14050|14048|14046|14060|14056|14048|14044|1052
1620124800000|2021-05-04 10:40:00|14046|14044|14032|14028|14050|14046|14026|14022|2074
1620125100000|2021-05-04 10:45:00|14030|14030|14026|14024|14034|14032|14024|14022|3037
1620125400000|2021-05-04 10:50:00|14028|14026|14048|14046|14054|14050|14028|14026|3164
1620125700000|2021-05-04 10:55:00|14050|14048|14066|14064|14070|14068|14048|14046|3426
1620126000000|2021-05-04 11:00:00|14078|14068|14074|14070|14078|14072|14060|14056|6000
1620126300000|2021-05-04 11:05:00|14076|14072|14064|14062|14086|14082|14060|14058|8943
1620126600000|2021-05-04 11:10:00|14066|14064|14074|14068|14074|14072|14062|14056|2946
1620126900000|2021-05-04 11:15:00|14072|14066|14066|14062|14074|14068|14062|14058|1542
1620127200000|2021-05-04 11:20:00|14064|14060|14054|14052|14072|14068|14054|14050|1712
1620127500000|2021-05-04 11:25:00|14056|14054|14046|14044|14062|14060|14046|14042|4108
1620127800000|2021-05-04 11:30:00|14048|14046|14008|14006|14050|14046|14006|14004|7118
1620128100000|2021-05-04 11:35:00|14010|14008|13968|13964|14016|14014|13968|13964|16838
1620128400000|2021-05-04 11:40:00|13970|13966|13916|13912|13972|13968|13870|13862|55239
1620128700000|2021-05-04 11:45:00|13912|13910|13908|13902|13916|13910|13876|13870|13093
1620129000000|2021-05-04 11:50:00|13906|13900|13922|13916|13934|13932|13874|13870|9646
1620129300000|2021-05-04 11:55:00|13920|13914|13888|13882|13920|13916|13884|13880|8665
1620129600000|2021-05-04 12:00:00|13886|13884|13882|13876|13894|13890|13872|13866|11687
1620129900000|2021-05-04 12:05:00|13880|13874|13868|13864|13888|13886|13856|13852|11421
1620130200000|2021-05-04 12:10:00|13866|13862|13836|13832|13868|13864|13824|13820|23745
1620130500000|2021-05-04 12:15:00|13834|13830|13822|13818|13834|13830|13806|13802|8989
1620130800000|2021-05-04 12:20:00|13820|13816|13792|13788|13820|13816|13778|13776|26152
1620131100000|2021-05-04 12:25:00|13794|13790|13792|13788|13796|13790|13756|13752|14210
1620131400000|2021-05-04 12:30:00|13790|13786|13816|13812|13816|13812|13770|13768|15490
1620131700000|2021-05-04 12:35:00|13814|13814|13796|13794|13818|13814|13778|13776|14096
1620132000000|2021-05-04 12:40:00|13798|13792|13772|13770|13798|13792|13770|13768|10234
1620132300000|2021-05-04 12:45:00|13770|13768|13784|13780|13788|13786|13760|13758|10353
1620132600000|2021-05-04 12:50:00|13782|13782|13782|13780|13790|13786|13772|13770|6981
1620132900000|2021-05-04 12:55:00|13780|13778|13748|13744|13786|13784|13744|13740|79936
1620133200000|2021-05-04 13:00:00|13746|13742|13732|13730|13756|13752|13718|13714|26704
1620133500000|2021-05-04 13:05:00|13730|13728|13716|13712|13734|13730|13704|13702|19628
1620133800000|2021-05-04 13:10:00|13714|13714|13750|13748|13752|13750|13714|13712|5732
1620134100000|2021-05-04 13:15:00|13752|13750|13754|13750|13760|13756|13744|13742|15671
1620134400000|2021-05-04 13:20:00|13752|13748|13736|13734|13760|13756|13730|13724|9435
1620134700000|2021-05-04 13:25:00|13738|13736|13770|13768|13770|13768|13736|13734|7160
1620135000000|2021-05-04 13:30:00|13768|13766|13800|13798|13802|13800|13768|13766|36203
1620135300000|2021-05-04 13:35:00|13802|13796|13810|13806|13830|13826|13798|13796|12954
1620135600000|2021-05-04 13:40:00|13808|13804|13756|13752|13814|13810|13756|13752|14463
1620135900000|2021-05-04 13:45:00|13754|13750|13712|13710|13754|13752|13706|13704|19816
1620136200000|2021-05-04 13:50:00|13710|13708|13694|13692|13712|13710|13682|13680|23059
1620136500000|2021-05-04 13:55:00|13692|13690|13704|13700|13714|13710|13686|13684|8999
1620136800000|2021-05-04 14:00:00|13702|13698|13642|13638|13702|13698|13628|13564|30312
1620137100000|2021-05-04 14:05:00|13644|13640|13672|13670|13684|13680|13622|13618|20762
1620137400000|2021-05-04 14:10:00|13670|13668|13654|13650|13672|13668|13644|13640|7844
1620137700000|2021-05-04 14:15:00|13652|13652|13728|13724|13734|13728|13634|13632|28120
1620138000000|2021-05-04 14:20:00|13726|13722|13718|13714|13730|13726|13704|13702|11720
1620138300000|2021-05-04 14:25:00|13716|13712|13708|13704|13734|13730|13706|13704|15345
1620138600000|2021-05-04 14:30:00|13706|13706|13696|13692|13712|13708|13688|13684|16706
1620138900000|2021-05-04 14:35:00|13694|13694|13742|13738|13742|13738|13694|13690|14897
1620139200000|2021-05-04 14:40:00|13740|13736|13728|13724|13746|13744|13724|13720|10264
1620139500000|2021-05-04 14:45:00|13726|13722|13694|13690|13732|13728|13682|13678|7740
1620139800000|2021-05-04 14:50:00|13692|13688|13652|13650|13692|13690|13644|13640|20951
1620140100000|2021-05-04 14:55:00|13654|13648|13650|13646|13666|13664|13640|13636|18069
1620140400000|2021-05-04 15:00:00|13648|13644|13672|13668|13676|13674|13630|13628|21735
1620140700000|2021-05-04 15:05:00|13670|13666|13670|13668|13684|13682|13658|13654|12041
1620141000000|2021-05-04 15:10:00|13668|13666|13634|13630|13670|13666|13618|13616|15594
1620141300000|2021-05-04 15:15:00|13632|13628|13646|13644|13646|13644|13626|13622|11922
1620141600000|2021-05-04 15:20:00|13644|13642|13640|13636|13658|13654|13636|13634|20192
1620141900000|2021-05-04 15:25:00|13638|13634|13614|13610|13638|13634|13606|13602|26628
1620198000000|2021-05-05 07:00:00|13720|13716|13776|13768|13818|13808|13690|13672|43021
1620198300000|2021-05-05 07:05:00|13774|13770|13804|13798|13806|13802|13756|13750|14505
1620198600000|2021-05-05 07:10:00|13802|13796|13812|13804|13830|13826|13798|13794|5236
1620198900000|2021-05-05 07:15:00|13814|13806|13776|13772|13814|13810|13776|13772|10585
1620199200000|2021-05-05 07:20:00|13774|13774|13816|13814|13820|13816|13774|13774|7986
1620199500000|2021-05-05 07:25:00|13814|13812|13820|13816|13824|13822|13804|13800|7438
1620199800000|2021-05-05 07:30:00|13822|13818|13846|13840|13860|13856|13822|13818|11534
1620200100000|2021-05-05 07:35:00|13848|13842|13854|13852|13858|13854|13834|13832|5096
1620200400000|2021-05-05 07:40:00|13856|13854|13848|13844|13868|13866|13842|13838|8793
1620200700000|2021-05-05 07:45:00|13850|13842|13846|13842|13852|13848|13830|13824|3543
1620201000000|2021-05-05 07:50:00|13844|13844|13862|13858|13884|13880|13844|13842|7825
1620201300000|2021-05-05 07:55:00|13864|13860|13852|13848|13872|13870|13846|13842|3780
1620201600000|2021-05-05 08:00:00|13854|13850|13830|13826|13868|13864|13828|13824|5239
1620201900000|2021-05-05 08:05:00|13828|13828|13830|13826|13846|13842|13826|13824|2001
1620202200000|2021-05-05 08:10:00|13832|13828|13840|13834|13852|13848|13832|13826|1636
1620202500000|2021-05-05 08:15:00|13842|13836|13850|13848|13860|13858|13842|13836|3312
1620202800000|2021-05-05 08:20:00|13852|13846|13888|13884|13888|13886|13850|13846|4824
1620203100000|2021-05-05 08:25:00|13886|13882|13906|13900|13916|13912|13884|13880|14308
1620203400000|2021-05-05 08:30:00|13904|13902|13932|13928|13934|13932|13896|13892|5949
1620203700000|2021-05-05 08:35:00|13934|13930|13930|13926|13940|13934|13922|13920|3647
1620204000000|2021-05-05 08:40:00|13932|13928|13916|13912|13932|13930|13914|13912|2845
1620204300000|2021-05-05 08:45:00|13918|13914|13924|13920|13930|13928|13918|13912|4060
1620204600000|2021-05-05 08:50:00|13926|13922|13914|13912|13928|13926|13900|13898|7872
1620204900000|2021-05-05 08:55:00|13916|13914|13908|13906|13920|13916|13906|13904|3141
1620205200000|2021-05-05 09:00:00|13906|13904|13920|13916|13920|13916|13904|13900|4249
1620205500000|2021-05-05 09:05:00|13918|13914|13962|13960|13962|13960|13912|13910|10735
1620205800000|2021-05-05 09:10:00|13964|13962|13950|13948|13964|13962|13942|13940|5729
1620206100000|2021-05-05 09:15:00|13952|13950|13962|13960|13968|13966|13950|13948|4730
1620206400000|2021-05-05 09:20:00|13960|13958|13962|13960|13966|13964|13960|13956|7225
1620206700000|2021-05-05 09:25:00|13960|13958|13952|13950|13962|13960|13948|13946|5168
1620207000000|2021-05-05 09:30:00|13954|13952|13934|13930|13960|13956|13932|13930|11132
1620207300000|2021-05-05 09:35:00|13936|13932|13922|13920|13944|13942|13916|13912|7647
1620207600000|2021-05-05 09:40:00|13920|13918|13902|13898|13922|13920|13900|13898|4753
1620207900000|2021-05-05 09:45:00|13904|13900|13898|13896|13904|13902|13892|13890|5554
1620208200000|2021-05-05 09:50:00|13900|13898|13900|13898|13902|13900|13890|13888|1833
1620208500000|2021-05-05 09:55:00|13898|13896|13898|13894|13906|13904|13890|13886|3837
1620208800000|2021-05-05 10:00:00|13896|13896|13886|13882|13896|13896|13874|13870|3353
1620209100000|2021-05-05 10:05:00|13888|13884|13888|13884|13888|13886|13880|13878|3727
1620209400000|2021-05-05 10:10:00|13886|13882|13880|13876|13888|13884|13878|13874|3549
1620209700000|2021-05-05 10:15:00|13878|13878|13886|13882|13896|13892|13878|13876|10492
1620210000000|2021-05-05 10:20:00|13888|13884|13900|13896|13904|13900|13888|13884|3112
1620210300000|2021-05-05 10:25:00|13898|13898|13878|13874|13898|13898|13878|13874|4055
1620210600000|2021-05-05 10:30:00|13876|13876|13884|13882|13886|13882|13872|13870|3016
1620210900000|2021-05-05 10:35:00|13886|13884|13890|13888|13898|13894|13886|13884|3575
1620211200000|2021-05-05 10:40:00|13892|13890|13870|13866|13894|13892|13868|13866|1226
1620211500000|2021-05-05 10:45:00|13868|13868|13872|13868|13876|13872|13868|13866|1101
1620211800000|2021-05-05 10:50:00|13870|13866|13858|13856|13870|13868|13858|13854|5197
1620212100000|2021-05-05 10:55:00|13860|13858|13870|13866|13872|13868|13860|13856|2733
1620212400000|2021-05-05 11:00:00|13878|13858|13888|13884|13890|13888|13866|13858|2311
1620212700000|2021-05-05 11:05:00|13886|13882|13888|13886|13896|13892|13876|13872|5004
1620213000000|2021-05-05 11:10:00|13886|13884|13886|13882|13890|13886|13880|13878|1491
1620213300000|2021-05-05 11:15:00|13884|13880|13874|13870|13888|13886|13874|13870|2740
1620213600000|2021-05-05 11:20:00|13872|13872|13880|13878|13888|13884|13872|13870|4006
1620213900000|2021-05-05 11:25:00|13882|13880|13892|13888|13896|13892|13882|13880|1848
1620214200000|2021-05-05 11:30:00|13890|13886|13890|13888|13898|13896|13888|13886|2176
1620214500000|2021-05-05 11:35:00|13892|13890|13902|13898|13902|13900|13892|13890|4648
1620214800000|2021-05-05 11:40:00|13900|13896|13892|13890|13904|13902|13890|13888|5031
1620215100000|2021-05-05 11:45:00|13894|13892|13890|13886|13894|13892|13888|13886|2052
1620215400000|2021-05-05 11:50:00|13892|13888|13892|13890|13900|13896|13886|13884|3639
1620215700000|2021-05-05 11:55:00|13890|13888|13892|13888|13904|13900|13890|13886|3743
1620216000000|2021-05-05 12:00:00|13894|13890|13902|13900|13902|13900|13890|13888|4876
1620216300000|2021-05-05 12:05:00|13900|13898|13904|13900|13906|13902|13896|13894|1635
1620216600000|2021-05-05 12:10:00|13902|13902|13894|13892|13902|13902|13888|13884|10451
1620216900000|2021-05-05 12:15:00|13896|13894|13912|13908|13928|13924|13896|13894|6688
1620217200000|2021-05-05 12:20:00|13914|13910|13912|13908|13920|13918|13908|13906|2556
1620217500000|2021-05-05 12:25:00|13910|13898|13904|13902|13912|13910|13900|13898|10322
1620217800000|2021-05-05 12:30:00|13906|13904|13892|13890|13910|13906|13890|13888|1670
1620218100000|2021-05-05 12:35:00|13890|13888|13904|13902|13908|13906|13890|13888|3059
1620218400000|2021-05-05 12:40:00|13906|13904|13916|13914|13920|13916|13904|13902|4254
1620218700000|2021-05-05 12:45:00|13914|13912|13908|13904|13924|13920|13904|13900|4414
1620219000000|2021-05-05 12:50:00|13906|13906|13918|13914|13918|13916|13906|13906|5021
1620219300000|2021-05-05 12:55:00|13920|13916|13924|13922|13930|13928|13916|13914|5525
1620219600000|2021-05-05 13:00:00|13922|13920|13932|13930|13932|13930|13914|13910|5917
1620219900000|2021-05-05 13:05:00|13930|13928|13952|13948|13964|13960|13930|13928|6182
1620220200000|2021-05-05 13:10:00|13950|13950|13942|13940|13964|13960|13942|13938|5007
1620220500000|2021-05-05 13:15:00|13944|13938|13946|13944|13950|13948|13938|13936|4308
1620220800000|2021-05-05 13:20:00|13944|13942|13972|13970|13976|13972|13944|13942|8359
1620221100000|2021-05-05 13:25:00|13970|13968|13986|13982|13990|13986|13970|13968|10339
1620221400000|2021-05-05 13:30:00|13984|13984|13972|13966|13996|13994|13970|13966|14428
1620221700000|2021-05-05 13:35:00|13970|13964|13962|13958|13986|13984|13954|13952|12648
1620222000000|2021-05-05 13:40:00|13960|13956|13964|13962|13972|13968|13954|13952|4132
1620222300000|2021-05-05 13:45:00|13966|13964|13972|13970|13984|13982|13964|13962|6811
1620222600000|2021-05-05 13:50:00|13974|13968|13978|13974|13990|13988|13968|13964|11070
1620222900000|2021-05-05 13:55:00|13980|13976|13970|13966|13982|13980|13968|13964|7711
1620223200000|2021-05-05 14:00:00|13972|13968|13946|13942|13974|13970|13938|13936|12557
1620223500000|2021-05-05 14:05:00|13944|13940|13924|13922|13944|13940|13914|13910|8007
1620223800000|2021-05-05 14:10:00|13926|13920|13932|13928|13938|13936|13922|13918|6104
1620224100000|2021-05-05 14:15:00|13930|13930|13930|13926|13932|13930|13918|13914|7011
1620224400000|2021-05-05 14:20:00|13932|13928|13920|13918|13938|13934|13912|13908|4997
1620224700000|2021-05-05 14:25:00|13922|13920|13932|13930|13932|13930|13908|13904|9783
1620225000000|2021-05-05 14:30:00|13930|13928|13936|13934|13938|13934|13924|13922|6850
1620225300000|2021-05-05 14:35:00|13934|13932|13940|13938|13948|13944|13934|13932|6255
1620225600000|2021-05-05 14:40:00|13942|13936|13950|13946|13958|13954|13942|13936|11621
1620225900000|2021-05-05 14:45:00|13948|13944|13952|13950|13954|13952|13942|13940|4005
1620226200000|2021-05-05 14:50:00|13950|13948|13948|13944|13964|13960|13944|13940|7309
1620226500000|2021-05-05 14:55:00|13950|13946|13952|13948|13960|13958|13948|13946|5226
1620226800000|2021-05-05 15:00:00|13950|13950|13954|13952|13962|13958|13940|13938|4713
1620227100000|2021-05-05 15:05:00|13952|13950|13976|13974|13978|13974|13950|13948|4076
1620227400000|2021-05-05 15:10:00|13978|13976|13998|13994|14004|14000|13978|13976|16214
1620227700000|2021-05-05 15:15:00|13996|13996|13994|13992|14012|14008|13994|13992|10084
1620228000000|2021-05-05 15:20:00|13996|13994|13988|13986|13996|13994|13986|13984|6426
1620228300000|2021-05-05 15:25:00|13986|13984|14004|14000|14004|14000|13986|13984|10889
1620284400000|2021-05-06 07:00:00|13994|13970|14112|14106|14112|14106|13972|13970|40107
1620284700000|2021-05-06 07:05:00|14114|14108|14112|14108|14122|14114|14072|14064|15182
1620285000000|2021-05-06 07:10:00|14110|14110|14154|14150|14160|14156|14106|14100|25624
1620285300000|2021-05-06 07:15:00|14152|14148|14152|14150|14170|14166|14140|14136|17697
1620285600000|2021-05-06 07:20:00|14154|14152|14150|14148|14162|14160|14142|14140|14690
1620285900000|2021-05-06 07:25:00|14148|14146|14158|14154|14186|14184|14146|14144|13596
1620286200000|2021-05-06 07:30:00|14160|14156|14152|14148|14168|14164|14142|14140|4974
1620286500000|2021-05-06 07:35:00|14154|14150|14136|14132|14166|14164|14132|14128|6936
1620286800000|2021-05-06 07:40:00|14134|14130|14112|14110|14138|14134|14110|14108|8926
1620287100000|2021-05-06 07:45:00|14110|14108|14090|14088|14114|14112|14078|14074|7145
1620287400000|2021-05-06 07:50:00|14088|14086|14074|14072|14096|14094|14062|14060|6161
1620287700000|2021-05-06 07:55:00|14072|14070|14060|14058|14074|14072|14054|14052|6071
1620288000000|2021-05-06 08:00:00|14058|14056|14046|14044|14068|14066|14030|14028|9586
1620288300000|2021-05-06 08:05:00|14048|14046|14060|14058|14060|14058|14038|14034|6996
1620288600000|2021-05-06 08:10:00|14058|14056|14066|14064|14078|14076|14058|14056|4839
1620288900000|2021-05-06 08:15:00|14068|14066|14054|14050|14070|14068|14050|14046|4820
1620289200000|2021-05-06 08:20:00|14052|14048|14066|14062|14066|14064|14042|14040|4408
1620289500000|2021-05-06 08:25:00|14064|14064|14062|14060|14070|14068|14046|14042|3437
1620289800000|2021-05-06 08:30:00|14064|14062|14076|14074|14080|14078|14056|14052|2894
1620290100000|2021-05-06 08:35:00|14078|14076|14058|14054|14092|14088|14058|14054|6487
1620290400000|2021-05-06 08:40:00|14060|14052|14028|14026|14060|14058|14028|14024|2549
1620290700000|2021-05-06 08:45:00|14026|14024|14008|14004|14026|14024|14004|14002|6723
1620291000000|2021-05-06 08:50:00|14006|14002|13986|13982|14006|14004|13984|13982|4718
1620291300000|2021-05-06 08:55:00|13984|13980|14006|14004|14006|14004|13974|13972|4638
1620291600000|2021-05-06 09:00:00|14008|14006|14028|14026|14030|14028|14000|13998|17750
1620291900000|2021-05-06 09:05:00|14026|14024|14016|14014|14036|14032|14016|14014|2009
1620292200000|2021-05-06 09:10:00|14018|14016|13986|13982|14018|14016|13984|13982|3545
1620292500000|2021-05-06 09:15:00|13984|13984|13950|13948|13988|13986|13944|13940|30935
1620292800000|2021-05-06 09:20:00|13948|13946|13976|13972|13976|13974|13934|13930|14247
1620293100000|2021-05-06 09:25:00|13974|13970|13958|13956|13976|13972|13952|13950|5201
1620293400000|2021-05-06 09:30:00|13956|13954|13934|13930|13956|13954|13922|13920|6003
1620293700000|2021-05-06 09:35:00|13932|13928|13926|13922|13932|13928|13912|13908|6188
1620294000000|2021-05-06 09:40:00|13928|13924|13910|13908|13930|13926|13894|13890|9718
1620294300000|2021-05-06 09:45:00|13912|13910|13938|13934|13950|13946|13910|13910|6443
1620294600000|2021-05-06 09:50:00|13936|13932|13928|13926|13936|13934|13918|13914|8053
1620294900000|2021-05-06 09:55:00|13930|13928|13938|13932|13950|13946|13926|13922|10157
1620295200000|2021-05-06 10:00:00|13936|13934|13940|13936|13942|13938|13918|13916|5341
1620295500000|2021-05-06 10:05:00|13938|13934|13986|13982|13990|13986|13936|13932|4669
1620295800000|2021-05-06 10:10:00|13984|13980|13976|13972|13986|13984|13970|13968|2027
1620296100000|2021-05-06 10:15:00|13974|13974|13972|13968|13976|13974|13960|13956|2376
1620296400000|2021-05-06 10:20:00|13974|13970|13976|13972|13980|13976|13958|13956|1991
1620296700000|2021-05-06 10:25:00|13974|13970|13956|13952|13980|13976|13948|13946|4998
1620297000000|2021-05-06 10:30:00|13954|13954|13964|13960|13970|13966|13950|13948|5581
1620297300000|2021-05-06 10:35:00|13966|13962|13956|13954|13980|13976|13956|13952|2504
1620297600000|2021-05-06 10:40:00|13958|13956|13962|13958|13972|13970|13956|13952|2531
1620297900000|2021-05-06 10:45:00|13960|13960|13954|13950|13964|13962|13950|13948|2699
1620298200000|2021-05-06 10:50:00|13952|13948|13938|13936|13954|13950|13938|13936|2222
1620298500000|2021-05-06 10:55:00|13940|13938|13932|13926|13946|13944|13926|13924|4028
1620298800000|2021-05-06 11:00:00|13924|13928|13936|13934|13940|13938|13916|13904|11176
1620299100000|2021-05-06 11:05:00|13938|13932|13942|13940|13954|13952|13936|13932|5303
1620299400000|2021-05-06 11:10:00|13944|13938|13938|13934|13944|13940|13928|13926|1809
1620299700000|2021-05-06 11:15:00|13936|13936|13928|13926|13948|13944|13924|13920|1528
1620300000000|2021-05-06 11:20:00|13926|13924|13918|13916|13934|13930|13908|13906|2321
1620300300000|2021-05-06 11:25:00|13916|13914|13932|13930|13932|13930|13906|13904|3485
1620300600000|2021-05-06 11:30:00|13934|13932|13924|13920|13934|13932|13922|13918|1510
1620300900000|2021-05-06 11:35:00|13922|13918|13922|13920|13928|13926|13916|13912|1893
1620301200000|2021-05-06 11:40:00|13920|13918|13918|13916|13932|13928|13918|13914|1747
1620301500000|2021-05-06 11:45:00|13920|13918|13924|13922|13928|13926|13918|13916|6432
1620301800000|2021-05-06 11:50:00|13926|13924|13920|13918|13926|13924|13916|13914|4053
1620302100000|2021-05-06 11:55:00|13922|13920|13934|13932|13942|13940|13922|13918|12286
1620302400000|2021-05-06 12:00:00|13932|13930|13944|13942|13954|13952|13932|13930|8687
1620302700000|2021-05-06 12:05:00|13946|13944|13918|13916|13946|13944|13916|13912|12700
1620303000000|2021-05-06 12:10:00|13916|13914|13896|13892|13916|13914|13896|13892|3255
1620303300000|2021-05-06 12:15:00|13894|13894|13882|13880|13902|13900|13876|13874|5054
1620303600000|2021-05-06 12:20:00|13884|13882|13902|13898|13902|13900|13868|13866|7969
1620303900000|2021-05-06 12:25:00|13904|13900|13890|13888|13906|13904|13890|13886|2054
1620304200000|2021-05-06 12:30:00|13892|13890|13924|13922|13924|13922|13888|13886|2186
1620304500000|2021-05-06 12:35:00|13922|13920|13940|13938|13944|13940|13922|13918|3989
1620304800000|2021-05-06 12:40:00|13942|13940|13946|13942|13948|13946|13940|13936|2612
1620305100000|2021-05-06 12:45:00|13948|13944|13960|13958|13964|13962|13942|13940|8278
1620305400000|2021-05-06 12:50:00|13958|13956|13980|13978|13990|13988|13956|13952|13093
1620305700000|2021-05-06 12:55:00|13978|13976|13966|13962|13978|13976|13954|13950|3039
1620306000000|2021-05-06 13:00:00|13964|13964|13964|13960|13974|13970|13958|13954|2363
1620306300000|2021-05-06 13:05:00|13966|13962|13970|13966|13980|13976|13956|13952|2596
1620306600000|2021-05-06 13:10:00|13972|13968|13968|13966|13974|13972|13966|13964|775
1620306900000|2021-05-06 13:15:00|13970|13964|13962|13960|13970|13966|13958|13954|2132
1620307200000|2021-05-06 13:20:00|13964|13962|13974|13972|13980|13978|13962|13960|2218
1620307500000|2021-05-06 13:25:00|13972|13970|13984|13980|13986|13984|13968|13966|5298
1620307800000|2021-05-06 13:30:00|13982|13978|13940|13938|13982|13978|13936|13934|7822
1620308100000|2021-05-06 13:35:00|13942|13940|13980|13978|14016|14014|13942|13940|6093
1620308400000|2021-05-06 13:40:00|13978|13976|13954|13952|13982|13978|13948|13944|2749
1620308700000|2021-05-06 13:45:00|13952|13950|13938|13934|13972|13968|13938|13934|9640
1620309000000|2021-05-06 13:50:00|13936|13932|13942|13938|13962|13958|13934|13930|5647
1620309300000|2021-05-06 13:55:00|13940|13936|13942|13938|13950|13946|13932|13930|3370
1620309600000|2021-05-06 14:00:00|13940|13936|13932|13928|13948|13946|13916|13912|5671
1620309900000|2021-05-06 14:05:00|13930|13926|13914|13908|13938|13936|13910|13906|5882
1620310200000|2021-05-06 14:10:00|13916|13910|13930|13926|13938|13934|13912|13910|4959
1620310500000|2021-05-06 14:15:00|13928|13924|13922|13918|13948|13942|13918|13916|4028
1620310800000|2021-05-06 14:20:00|13920|13916|13918|13912|13924|13922|13912|13906|2544
1620311100000|2021-05-06 14:25:00|13916|13914|13932|13928|13940|13936|13908|13906|3706
1620311400000|2021-05-06 14:30:00|13934|13926|13940|13938|13944|13942|13924|13920|8003
1620311700000|2021-05-06 14:35:00|13942|13940|13950|13948|13962|13960|13936|13932|4523
1620312000000|2021-05-06 14:40:00|13952|13950|13930|13926|13958|13954|13922|13920|4261
1620312300000|2021-05-06 14:45:00|13932|13928|13924|13922|13940|13938|13924|13922|6361
1620312600000|2021-05-06 14:50:00|13926|13924|13932|13930|13952|13950|13924|13922|9416
1620312900000|2021-05-06 14:55:00|13934|13932|13940|13936|13944|13940|13932|13926|4344
1620313200000|2021-05-06 15:00:00|13938|13938|13946|13944|13950|13948|13936|13934|3887
1620313500000|2021-05-06 15:05:00|13944|13942|13930|13928|13946|13944|13928|13924|4488
1620313800000|2021-05-06 15:10:00|13928|13926|13928|13926|13938|13936|13924|13920|5945
1620314100000|2021-05-06 15:15:00|13930|13928|13938|13936|13948|13944|13926|13924|5683
1620314400000|2021-05-06 15:20:00|13940|13938|13948|13946|13958|13954|13938|13936|7308
1620314700000|2021-05-06 15:25:00|13946|13944|13956|13952|13956|13952|13938|13936|15506
1620370800000|2021-05-07 07:00:00|14090|14056|14238|14216|14240|14222|14084|14056|88420
1620371100000|2021-05-07 07:05:00|14230|14210|14288|14284|14296|14284|14200|14190|26485
1620371400000|2021-05-07 07:10:00|14290|14286|14252|14246|14310|14302|14248|14242|34821
1620371700000|2021-05-07 07:15:00|14250|14244|14302|14296|14314|14310|14238|14234|14447
1620372000000|2021-05-07 07:20:00|14304|14298|14334|14328|14348|14338|14300|14296|17911
1620372300000|2021-05-07 07:25:00|14332|14326|14324|14320|14344|14340|14324|14320|13302
1620372600000|2021-05-07 07:30:00|14322|14318|14326|14322|14328|14324|14284|14280|18309
1620372900000|2021-05-07 07:35:00|14324|14320|14354|14348|14360|14358|14310|14306|17303
1620373200000|2021-05-07 07:40:00|14356|14350|14314|14310|14358|14354|14302|14300|11823
1620373500000|2021-05-07 07:45:00|14316|14312|14310|14306|14332|14326|14294|14290|19509
1620373800000|2021-05-07 07:50:00|14308|14304|14288|14282|14310|14306|14266|14262|11311
1620374100000|2021-05-07 07:55:00|14292|14284|14344|14338|14346|14344|14286|14282|31817
1620374400000|2021-05-07 08:00:00|14346|14340|14278|14276|14360|14358|14278|14272|13216
1620374700000|2021-05-07 08:05:00|14280|14274|14310|14308|14314|14310|14278|14274|10161
1620375000000|2021-05-07 08:10:00|14308|14306|14336|14332|14338|14332|14304|14300|5574
1620375300000|2021-05-07 08:15:00|14338|14334|14348|14342|14356|14350|14312|14310|7006
1620375600000|2021-05-07 08:20:00|14346|14340|14362|14358|14368|14364|14330|14326|14421
1620375900000|2021-05-07 08:25:00|14360|14356|14390|14384|14392|14390|14354|14352|20359
1620376200000|2021-05-07 08:30:00|14388|14386|14392|14388|14410|14406|14386|14384|17277
1620376500000|2021-05-07 08:35:00|14394|14390|14390|14388|14396|14390|14382|14380|5743
1620376800000|2021-05-07 08:40:00|14392|14390|14408|14406|14410|14408|14390|14388|6534
1620377100000|2021-05-07 08:45:00|14410|14408|14416|14414|14418|14414|14392|14390|7834
1620377400000|2021-05-07 08:50:00|14414|14412|14408|14404|14414|14412|14398|14396|8536
1620377700000|2021-05-07 08:55:00|14406|14402|14442|14438|14442|14438|14404|14400|10443
1620378000000|2021-05-07 09:00:00|14444|14440|14438|14432|14450|14448|14430|14426|7868
1620378300000|2021-05-07 09:05:00|14436|14434|14430|14428|14436|14434|14420|14416|8283
1620378600000|2021-05-07 09:10:00|14428|14426|14434|14428|14438|14434|14422|14418|3726
1620378900000|2021-05-07 09:15:00|14432|14430|14422|14418|14432|14430|14416|14412|8427
1620379200000|2021-05-07 09:20:00|14424|14420|14422|14420|14434|14432|14414|14410|8405
1620379500000|2021-05-07 09:25:00|14420|14418|14436|14432|14436|14432|14412|14410|11103
1620379800000|2021-05-07 09:30:00|14434|14434|14430|14428|14436|14434|14428|14426|5181
1620380100000|2021-05-07 09:35:00|14432|14430|14440|14434|14440|14436|14418|14414|14000
1620380400000|2021-05-07 09:40:00|14442|14436|14452|14450|14462|14456|14440|14434|11698
1620380700000|2021-05-07 09:45:00|14454|14452|14460|14458|14468|14466|14450|14448|7943
1620381000000|2021-05-07 09:50:00|14458|14456|14434|14432|14458|14458|14422|14420|14524
1620381300000|2021-05-07 09:55:00|14432|14430|14458|14454|14460|14456|14424|14422|15990
1620381600000|2021-05-07 10:00:00|14460|14456|14460|14454|14480|14476|14450|14446|7634
1620381900000|2021-05-07 10:05:00|14458|14456|14446|14442|14468|14464|14440|14432|7966
1620382200000|2021-05-07 10:10:00|14444|14440|14440|14434|14444|14440|14432|14430|4933
1620382500000|2021-05-07 10:15:00|14438|14436|14426|14424|14440|14438|14426|14424|2075
1620382800000|2021-05-07 10:20:00|14428|14426|14438|14436|14444|14440|14428|14424|2433
1620383100000|2021-05-07 10:25:00|14440|14438|14430|14426|14444|14442|14430|14424|3516
1620383400000|2021-05-07 10:30:00|14432|14428|14440|14438|14446|14440|14432|14428|2642
1620383700000|2021-05-07 10:35:00|14442|14440|14440|14438|14446|14444|14440|14436|6796
1620384000000|2021-05-07 10:40:00|14438|14436|14466|14462|14468|14464|14438|14436|4680
1620384300000|2021-05-07 10:45:00|14468|14464|14480|14476|14482|14478|14466|14464|8827
1620384600000|2021-05-07 10:50:00|14478|14474|14462|14460|14480|14478|14460|14454|14297
1620384900000|2021-05-07 10:55:00|14464|14462|14448|14444|14466|14464|14438|14436|2727
1620385200000|2021-05-07 11:00:00|14452|14440|14466|14464|14466|14464|14446|14440|112426
1620385500000|2021-05-07 11:05:00|14468|14466|14466|14462|14474|14470|14456|14454|4796
1620385800000|2021-05-07 11:10:00|14468|14464|14468|14464|14470|14466|14458|14456|2576
1620386100000|2021-05-07 11:15:00|14470|14466|14478|14476|14482|14480|14470|14466|4641
1620386400000|2021-05-07 11:20:00|14476|14474|14468|14466|14478|14476|14468|14466|3308
1620386700000|2021-05-07 11:25:00|14466|14464|14472|14468|14478|14476|14466|14464|4925
1620387000000|2021-05-07 11:30:00|14470|14470|14476|14474|14478|14476|14468|14466|3803
1620387300000|2021-05-07 11:35:00|14478|14476|14478|14476|14480|14478|14474|14470|4101
1620387600000|2021-05-07 11:40:00|14480|14478|14486|14484|14486|14484|14478|14476|2010
1620387900000|2021-05-07 11:45:00|14488|14486|14490|14486|14504|14500|14486|14484|16454
1620388200000|2021-05-07 11:50:00|14492|14488|14498|14494|14500|14498|14492|14488|1280
1620388500000|2021-05-07 11:55:00|14500|14496|14510|14506|14510|14506|14500|14496|10173
1620388800000|2021-05-07 12:00:00|14508|14504|14502|14500|14520|14518|14502|14500|8579
1620389100000|2021-05-07 12:05:00|14504|14502|14488|14484|14506|14504|14480|14478|5449
1620389400000|2021-05-07 12:10:00|14486|14482|14462|14458|14488|14484|14458|14454|3831
1620389700000|2021-05-07 12:15:00|14460|14456|14440|14436|14464|14460|14436|14430|4658
1620390000000|2021-05-07 12:20:00|14438|14434|14390|14382|14438|14434|14386|14382|9999
1620390300000|2021-05-07 12:25:00|14388|14384|14404|14396|14406|14398|14356|14346|10444
1620390600000|2021-05-07 12:30:00|14402|14392|14348|14342|14402|14392|14328|14320|15773
1620390900000|2021-05-07 12:35:00|14346|14344|14376|14372|14412|14404|14336|14332|6515
1620391200000|2021-05-07 12:40:00|14372|14370|14362|14356|14372|14370|14340|14336|7096
1620391500000|2021-05-07 12:45:00|14360|14354|14370|14366|14372|14366|14346|14340|4394
1620391800000|2021-05-07 12:50:00|14372|14368|14386|14382|14396|14388|14364|14362|19651
1620392100000|2021-05-07 12:55:00|14388|14386|14396|14392|14398|14392|14368|14364|3228
1620392400000|2021-05-07 13:00:00|14394|14390|14432|14428|14436|14428|14390|14386|5143
1620392700000|2021-05-07 13:05:00|14434|14426|14388|14384|14434|14426|14384|14380|6852
1620393000000|2021-05-07 13:10:00|14386|14382|14374|14370|14400|14396|14374|14368|2914
1620393300000|2021-05-07 13:15:00|14372|14368|14350|14348|14372|14368|14344|14342|5621
1620393600000|2021-05-07 13:20:00|14352|14350|14348|14344|14362|14358|14336|14332|15712
1620393900000|2021-05-07 13:25:00|14350|14346|14342|14340|14356|14352|14338|14334|4963
1620394200000|2021-05-07 13:30:00|14340|14338|14294|14290|14340|14338|14294|14288|13852
1620394500000|2021-05-07 13:35:00|14292|14292|14294|14292|14320|14316|14276|14270|21509
1620394800000|2021-05-07 13:40:00|14296|14294|14304|14300|14340|14334|14296|14292|11715
1620395100000|2021-05-07 13:45:00|14306|14302|14326|14320|14334|14326|14304|14300|9218
1620395400000|2021-05-07 13:50:00|14324|14322|14332|14326|14342|14340|14322|14316|10195
1620395700000|2021-05-07 13:55:00|14330|14328|14360|14356|14360|14356|14326|14322|4751
1620396000000|2021-05-07 14:00:00|14362|14358|14392|14388|14392|14388|14358|14354|10077
1620396300000|2021-05-07 14:05:00|14390|14390|14380|14376|14392|14390|14372|14366|6478
1620396600000|2021-05-07 14:10:00|14378|14374|14384|14380|14386|14384|14372|14368|5559
1620396900000|2021-05-07 14:15:00|14380|14378|14382|14378|14390|14386|14380|14376|6909
1620397200000|2021-05-07 14:20:00|14380|14376|14382|14380|14394|14392|14376|14372|5690
1620397500000|2021-05-07 14:25:00|14384|14382|14376|14374|14398|14396|14374|14370|5007
1620397800000|2021-05-07 14:30:00|14378|14376|14376|14374|14386|14384|14368|14366|9293
1620398100000|2021-05-07 14:35:00|14374|14372|14372|14368|14374|14374|14360|14356|5291
1620398400000|2021-05-07 14:40:00|14374|14370|14390|14388|14398|14396|14374|14368|8763
1620398700000|2021-05-07 14:45:00|14392|14390|14386|14384|14400|14398|14380|14374|8325
1620399000000|2021-05-07 14:50:00|14388|14386|14400|14396|14404|14400|14386|14382|6558
1620399300000|2021-05-07 14:55:00|14398|14394|14406|14402|14412|14408|14398|14394|12669
1620399600000|2021-05-07 15:00:00|14404|14404|14380|14378|14408|14406|14378|14374|8123
1620399900000|2021-05-07 15:05:00|14382|14376|14362|14360|14382|14380|14360|14358|8841
1620400200000|2021-05-07 15:10:00|14360|14358|14380|14378|14382|14380|14360|14358|5220
1620400500000|2021-05-07 15:15:00|14378|14376|14368|14366|14378|14376|14364|14360|11055
1620400800000|2021-05-07 15:20:00|14370|14368|14378|14376|14380|14378|14368|14366|10034
1620401100000|2021-05-07 15:25:00|14374|14374|14398|14390|14400|14396|14372|14370|15852
1620630000000|2021-05-10 07:00:00|14500|14470|14454|14442|14520|14510|14450|14440|35046
1620630300000|2021-05-10 07:05:00|14452|14452|14418|14410|14456|14452|14404|14400|26976
1620630600000|2021-05-10 07:10:00|14416|14412|14410|14406|14426|14422|14402|14400|9215
1620630900000|2021-05-10 07:15:00|14408|14408|14420|14414|14434|14430|14406|14404|12748
1620631200000|2021-05-10 07:20:00|14418|14412|14398|14392|14418|14414|14384|14380|9183
1620631500000|2021-05-10 07:25:00|14400|14394|14416|14410|14424|14420|14400|14392|15592
1620631800000|2021-05-10 07:30:00|14418|14412|14426|14422|14434|14430|14402|14398|25013
1620632100000|2021-05-10 07:35:00|14428|14424|14416|14410|14430|14426|14402|14396|8445
1620632400000|2021-05-10 07:40:00|14414|14412|14384|14378|14420|14418|14380|14374|10822
1620632700000|2021-05-10 07:45:00|14382|14380|14358|14354|14390|14388|14352|14348|5489
1620633000000|2021-05-10 07:50:00|14360|14356|14366|14364|14368|14364|14346|14342|2609
1620633300000|2021-05-10 07:55:00|14364|14362|14354|14352|14366|14364|14342|14338|6497
1620633600000|2021-05-10 08:00:00|14352|14350|14348|14344|14362|14358|14344|14340|5271
1620633900000|2021-05-10 08:05:00|14350|14346|14334|14328|14352|14350|14332|14326|8588
1620634200000|2021-05-10 08:10:00|14332|14330|14334|14328|14346|14342|14324|14322|11326
1620634500000|2021-05-10 08:15:00|14332|14330|14332|14328|14342|14338|14326|14322|7249
1620634800000|2021-05-10 08:20:00|14330|14326|14330|14324|14344|14340|14310|14306|15718
1620635100000|2021-05-10 08:25:00|14328|14322|14316|14310|14330|14322|14310|14306|5838
1620635400000|2021-05-10 08:30:00|14318|14312|14314|14310|14330|14326|14310|14308|16114
1620635700000|2021-05-10 08:35:00|14316|14312|14318|14314|14322|14320|14308|14306|13479
1620636000000|2021-05-10 08:40:00|14316|14312|14314|14310|14318|14314|14304|14302|7288
1620636300000|2021-05-10 08:45:00|14312|14308|14292|14290|14312|14308|14280|14278|13944
1620636600000|2021-05-10 08:50:00|14290|14288|14310|14308|14318|14314|14288|14284|5929
1620636900000|2021-05-10 08:55:00|14312|14306|14286|14282|14312|14308|14284|14278|7799
1620637200000|2021-05-10 09:00:00|14284|14280|14314|14310|14314|14310|14280|14276|10457
1620637500000|2021-05-10 09:05:00|14312|14308|14350|14348|14356|14354|14302|14298|12937
1620637800000|2021-05-10 09:10:00|14348|14346|14344|14340|14354|14352|14328|14324|8375
1620638100000|2021-05-10 09:15:00|14346|14342|14356|14354|14358|14354|14344|14340|4267
1620638400000|2021-05-10 09:20:00|14358|14356|14370|14368|14370|14368|14356|14352|8246
1620638700000|2021-05-10 09:25:00|14368|14366|14368|14366|14370|14368|14360|14356|3141
1620639000000|2021-05-10 09:30:00|14370|14364|14334|14332|14370|14368|14332|14328|3021
1620639300000|2021-05-10 09:35:00|14336|14334|14316|14312|14340|14338|14312|14310|6213
1620639600000|2021-05-10 09:40:00|14314|14310|14322|14318|14334|14330|14312|14310|5134
1620639900000|2021-05-10 09:45:00|14320|14316|14314|14310|14322|14318|14310|14306|2672
1620640200000|2021-05-10 09:50:00|14316|14312|14332|14330|14342|14338|14316|14312|4716
1620640500000|2021-05-10 09:55:00|14334|14332|14354|14350|14354|14350|14328|14326|4455
1620640800000|2021-05-10 10:00:00|14352|14348|14364|14360|14364|14362|14338|14334|9559
1620641100000|2021-05-10 10:05:00|14362|14358|14364|14360|14366|14362|14354|14352|3228
1620641400000|2021-05-10 10:10:00|14362|14358|14356|14354|14362|14360|14356|14354|2147
1620641700000|2021-05-10 10:15:00|14358|14356|14320|14316|14358|14356|14320|14316|18107
1620642000000|2021-05-10 10:20:00|14322|14318|14312|14310|14324|14320|14302|14296|12165
1620642300000|2021-05-10 10:25:00|14314|14312|14328|14324|14330|14326|14308|14306|6848
1620642600000|2021-05-10 10:30:00|14326|14322|14310|14306|14328|14322|14308|14306|6177
1620642900000|2021-05-10 10:35:00|14308|14304|14324|14318|14324|14322|14306|14302|5309
1620643200000|2021-05-10 10:40:00|14322|14320|14326|14324|14328|14324|14318|14314|1474
1620643500000|2021-05-10 10:45:00|14324|14322|14320|14316|14328|14326|14314|14312|4724
1620643800000|2021-05-10 10:50:00|14318|14318|14320|14318|14328|14324|14316|14314|6025
1620644100000|2021-05-10 10:55:00|14322|14320|14328|14326|14332|14330|14320|14316|13181
1620644400000|2021-05-10 11:00:00|14336|14324|14342|14338|14342|14340|14324|14322|8892
1620644700000|2021-05-10 11:05:00|14344|14340|14370|14366|14370|14368|14340|14338|6643
1620645000000|2021-05-10 11:10:00|14368|14368|14374|14372|14374|14372|14360|14356|6416
1620645300000|2021-05-10 11:15:00|14376|14374|14386|14384|14396|14392|14376|14374|9796
1620645600000|2021-05-10 11:20:00|14388|14382|14402|14398|14410|14406|14388|14382|11574
1620645900000|2021-05-10 11:25:00|14400|14396|14426|14424|14428|14424|14394|14392|10220
1620646200000|2021-05-10 11:30:00|14424|14422|14422|14420|14430|14428|14412|14410|8315
1620646500000|2021-05-10 11:35:00|14424|14418|14412|14410|14426|14422|14410|14406|4226
1620646800000|2021-05-10 11:40:00|14414|14412|14410|14406|14418|14416|14400|14396|5910
1620647100000|2021-05-10 11:45:00|14412|14408|14416|14414|14420|14418|14408|14404|6266
1620647400000|2021-05-10 11:50:00|14414|14412|14390|14388|14416|14414|14388|14386|6010
1620647700000|2021-05-10 11:55:00|14392|14390|14366|14362|14394|14390|14362|14360|2618
1620648000000|2021-05-10 12:00:00|14364|14360|14360|14358|14378|14374|14350|14348|8973
1620648300000|2021-05-10 12:05:00|14362|14360|14378|14374|14384|14380|14362|14360|4614
1620648600000|2021-05-10 12:10:00|14380|14376|14380|14378|14390|14386|14378|14376|6390
1620648900000|2021-05-10 12:15:00|14378|14376|14378|14376|14394|14392|14370|14368|9752
1620649200000|2021-05-10 12:20:00|14376|14374|14374|14372|14384|14382|14368|14366|4365
1620649500000|2021-05-10 12:25:00|14372|14370|14366|14362|14374|14372|14348|14346|5171
1620649800000|2021-05-10 12:30:00|14364|14360|14350|14346|14366|14364|14348|14344|3047
1620650100000|2021-05-10 12:35:00|14348|14344|14344|14342|14350|14348|14338|14334|5196
1620650400000|2021-05-10 12:40:00|14346|14344|14354|14352|14358|14354|14344|14342|2016
1620650700000|2021-05-10 12:45:00|14352|14350|14342|14340|14352|14350|14336|14332|5424
1620651000000|2021-05-10 12:50:00|14344|14342|14330|14328|14346|14344|14326|14324|7205
1620651300000|2021-05-10 12:55:00|14328|14326|14324|14322|14332|14328|14322|14320|4859
1620651600000|2021-05-10 13:00:00|14326|14324|14320|14318|14334|14330|14316|14312|9153
1620651900000|2021-05-10 13:05:00|14322|14316|14330|14328|14334|14330|14314|14312|5056
1620652200000|2021-05-10 13:10:00|14332|14330|14340|14336|14346|14342|14330|14328|4105
1620652500000|2021-05-10 13:15:00|14342|14338|14336|14332|14346|14342|14328|14326|4072
1620652800000|2021-05-10 13:20:00|14334|14334|14334|14330|14336|14334|14328|14326|3432
1620653100000|2021-05-10 13:25:00|14332|14332|14342|14338|14350|14346|14332|14332|3657
1620653400000|2021-05-10 13:30:00|14340|14340|14340|14338|14368|14366|14340|14336|9497
1620653700000|2021-05-10 13:35:00|14342|14340|14354|14350|14362|14360|14342|14338|13024
1620654000000|2021-05-10 13:40:00|14356|14352|14356|14352|14362|14360|14342|14340|10477
1620654300000|2021-05-10 13:45:00|14354|14354|14360|14358|14366|14362|14340|14338|13013
1620654600000|2021-05-10 13:50:00|14362|14360|14362|14360|14368|14364|14350|14348|4742
1620654900000|2021-05-10 13:55:00|14364|14362|14372|14370|14380|14376|14360|14358|4478
1620655200000|2021-05-10 14:00:00|14374|14372|14350|14348|14374|14372|14340|14336|5831
1620655500000|2021-05-10 14:05:00|14352|14346|14336|14332|14352|14348|14330|14326|3745
1620655800000|2021-05-10 14:10:00|14334|14334|14364|14362|14368|14364|14332|14330|4757
1620656100000|2021-05-10 14:15:00|14366|14364|14374|14370|14374|14370|14354|14352|3872
1620656400000|2021-05-10 14:20:00|14372|14368|14370|14366|14376|14374|14364|14360|6534
1620656700000|2021-05-10 14:25:00|14368|14368|14350|14346|14370|14368|14350|14346|4828
1620657000000|2021-05-10 14:30:00|14348|14348|14340|14336|14356|14352|14338|14336|3786
1620657300000|2021-05-10 14:35:00|14338|14334|14342|14340|14344|14342|14326|14324|2772
1620657600000|2021-05-10 14:40:00|14344|14342|14352|14350|14354|14350|14344|14342|3980
1620657900000|2021-05-10 14:45:00|14350|14348|14330|14326|14354|14350|14328|14326|7033
1620658200000|2021-05-10 14:50:00|14332|14328|14334|14332|14344|14340|14324|14322|3728
1620658500000|2021-05-10 14:55:00|14332|14330|14348|14344|14354|14350|14332|14328|3824
1620658800000|2021-05-10 15:00:00|14350|14346|14342|14340|14350|14346|14338|14336|3115
1620659100000|2021-05-10 15:05:00|14344|14342|14350|14346|14350|14348|14342|14340|5283
1620659400000|2021-05-10 15:10:00|14348|14348|14368|14364|14370|14366|14346|14344|5656
1620659700000|2021-05-10 15:15:00|14366|14362|14386|14384|14386|14384|14360|14358|5230
1620660000000|2021-05-10 15:20:00|14388|14382|14396|14392|14400|14398|14384|14382|10940
1620660300000|2021-05-10 15:25:00|14394|14390|14412|14406|14412|14408|14394|14390|12504
1620630000000|2021-05-10 07:00:00|14500|14470|14454|14442|14520|14510|14450|14440|35046
1620630300000|2021-05-10 07:05:00|14452|14452|14418|14410|14456|14452|14404|14400|26976
1620630600000|2021-05-10 07:10:00|14416|14412|14410|14406|14426|14422|14402|14400|9215
1620630900000|2021-05-10 07:15:00|14408|14408|14420|14414|14434|14430|14406|14404|12748
1620631200000|2021-05-10 07:20:00|14418|14412|14398|14392|14418|14414|14384|14380|9183
1620631500000|2021-05-10 07:25:00|14400|14394|14416|14410|14424|14420|14400|14392|15592
1620631800000|2021-05-10 07:30:00|14418|14412|14426|14422|14434|14430|14402|14398|25013
1620632100000|2021-05-10 07:35:00|14428|14424|14416|14410|14430|14426|14402|14396|8445
1620632400000|2021-05-10 07:40:00|14414|14412|14384|14378|14420|14418|14380|14374|10822
1620632700000|2021-05-10 07:45:00|14382|14380|14358|14354|14390|14388|14352|14348|5489
1620633000000|2021-05-10 07:50:00|14360|14356|14366|14364|14368|14364|14346|14342|2609
1620633300000|2021-05-10 07:55:00|14364|14362|14354|14352|14366|14364|14342|14338|6497
1620633600000|2021-05-10 08:00:00|14352|14350|14348|14344|14362|14358|14344|14340|5271
1620633900000|2021-05-10 08:05:00|14350|14346|14334|14328|14352|14350|14332|14326|8588
1620634200000|2021-05-10 08:10:00|14332|14330|14334|14328|14346|14342|14324|14322|11326
1620634500000|2021-05-10 08:15:00|14332|14330|14332|14328|14342|14338|14326|14322|7249
1620634800000|2021-05-10 08:20:00|14330|14326|14330|14324|14344|14340|14310|14306|15718
1620635100000|2021-05-10 08:25:00|14328|14322|14316|14310|14330|14322|14310|14306|5838
1620635400000|2021-05-10 08:30:00|14318|14312|14314|14310|14330|14326|14310|14308|16114
1620635700000|2021-05-10 08:35:00|14316|14312|14318|14314|14322|14320|14308|14306|13479
1620636000000|2021-05-10 08:40:00|14316|14312|14314|14310|14318|14314|14304|14302|7288
1620636300000|2021-05-10 08:45:00|14312|14308|14292|14290|14312|14308|14280|14278|13944
1620636600000|2021-05-10 08:50:00|14290|14288|14310|14308|14318|14314|14288|14284|5929
1620636900000|2021-05-10 08:55:00|14312|14306|14286|14282|14312|14308|14284|14278|7799
1620637200000|2021-05-10 09:00:00|14284|14280|14314|14310|14314|14310|14280|14276|10457
1620637500000|2021-05-10 09:05:00|14312|14308|14350|14348|14356|14354|14302|14298|12937
1620637800000|2021-05-10 09:10:00|14348|14346|14344|14340|14354|14352|14328|14324|8375
1620638100000|2021-05-10 09:15:00|14346|14342|14356|14354|14358|14354|14344|14340|4267
1620638400000|2021-05-10 09:20:00|14358|14356|14370|14368|14370|14368|14356|14352|8246
1620638700000|2021-05-10 09:25:00|14368|14366|14368|14366|14370|14368|14360|14356|3141
1620639000000|2021-05-10 09:30:00|14370|14364|14334|14332|14370|14368|14332|14328|3021
1620639300000|2021-05-10 09:35:00|14336|14334|14316|14312|14340|14338|14312|14310|6213
1620639600000|2021-05-10 09:40:00|14314|14310|14322|14318|14334|14330|14312|14310|5134
1620639900000|2021-05-10 09:45:00|14320|14316|14314|14310|14322|14318|14310|14306|2672
1620640200000|2021-05-10 09:50:00|14316|14312|14332|14330|14342|14338|14316|14312|4716
1620640500000|2021-05-10 09:55:00|14334|14332|14354|14350|14354|14350|14328|14326|4455
1620640800000|2021-05-10 10:00:00|14352|14348|14364|14360|14364|14362|14338|14334|9559
1620641100000|2021-05-10 10:05:00|14362|14358|14364|14360|14366|14362|14354|14352|3228
1620641400000|2021-05-10 10:10:00|14362|14358|14356|14354|14362|14360|14356|14354|2147
1620641700000|2021-05-10 10:15:00|14358|14356|14320|14316|14358|14356|14320|14316|18107
1620642000000|2021-05-10 10:20:00|14322|14318|14312|14310|14324|14320|14302|14296|12165
1620642300000|2021-05-10 10:25:00|14314|14312|14328|14324|14330|14326|14308|14306|6848
1620642600000|2021-05-10 10:30:00|14326|14322|14310|14306|14328|14322|14308|14306|6177
1620642900000|2021-05-10 10:35:00|14308|14304|14324|14318|14324|14322|14306|14302|5309
1620643200000|2021-05-10 10:40:00|14322|14320|14326|14324|14328|14324|14318|14314|1474
1620643500000|2021-05-10 10:45:00|14324|14322|14320|14316|14328|14326|14314|14312|4724
1620643800000|2021-05-10 10:50:00|14318|14318|14320|14318|14328|14324|14316|14314|6025
1620644100000|2021-05-10 10:55:00|14322|14320|14328|14326|14332|14330|14320|14316|13181
1620644400000|2021-05-10 11:00:00|14336|14324|14342|14338|14342|14340|14324|14322|8892
1620644700000|2021-05-10 11:05:00|14344|14340|14370|14366|14370|14368|14340|14338|6643
1620645000000|2021-05-10 11:10:00|14368|14368|14374|14372|14374|14372|14360|14356|6416
1620645300000|2021-05-10 11:15:00|14376|14374|14386|14384|14396|14392|14376|14374|9796
1620645600000|2021-05-10 11:20:00|14388|14382|14402|14398|14410|14406|14388|14382|11574
1620645900000|2021-05-10 11:25:00|14400|14396|14426|14424|14428|14424|14394|14392|10220
1620646200000|2021-05-10 11:30:00|14424|14422|14422|14420|14430|14428|14412|14410|8315
1620646500000|2021-05-10 11:35:00|14424|14418|14412|14410|14426|14422|14410|14406|4226
1620646800000|2021-05-10 11:40:00|14414|14412|14410|14406|14418|14416|14400|14396|5910
1620647100000|2021-05-10 11:45:00|14412|14408|14416|14414|14420|14418|14408|14404|6266
1620647400000|2021-05-10 11:50:00|14414|14412|14390|14388|14416|14414|14388|14386|6010
1620647700000|2021-05-10 11:55:00|14392|14390|14366|14362|14394|14390|14362|14360|2618
1620648000000|2021-05-10 12:00:00|14364|14360|14360|14358|14378|14374|14350|14348|8973
1620648300000|2021-05-10 12:05:00|14362|14360|14378|14374|14384|14380|14362|14360|4614
1620648600000|2021-05-10 12:10:00|14380|14376|14380|14378|14390|14386|14378|14376|6390
1620648900000|2021-05-10 12:15:00|14378|14376|14378|14376|14394|14392|14370|14368|9752
1620649200000|2021-05-10 12:20:00|14376|14374|14374|14372|14384|14382|14368|14366|4365
1620649500000|2021-05-10 12:25:00|14372|14370|14366|14362|14374|14372|14348|14346|5171
1620649800000|2021-05-10 12:30:00|14364|14360|14350|14346|14366|14364|14348|14344|3047
1620650100000|2021-05-10 12:35:00|14348|14344|14344|14342|14350|14348|14338|14334|5196
1620650400000|2021-05-10 12:40:00|14346|14344|14354|14352|14358|14354|14344|14342|2016
1620650700000|2021-05-10 12:45:00|14352|14350|14342|14340|14352|14350|14336|14332|5424
1620651000000|2021-05-10 12:50:00|14344|14342|14330|14328|14346|14344|14326|14324|7205
1620651300000|2021-05-10 12:55:00|14328|14326|14324|14322|14332|14328|14322|14320|4859
1620651600000|2021-05-10 13:00:00|14326|14324|14320|14318|14334|14330|14316|14312|9153
1620651900000|2021-05-10 13:05:00|14322|14316|14330|14328|14334|14330|14314|14312|5056
1620652200000|2021-05-10 13:10:00|14332|14330|14340|14336|14346|14342|14330|14328|4105
1620652500000|2021-05-10 13:15:00|14342|14338|14336|14332|14346|14342|14328|14326|4072
1620652800000|2021-05-10 13:20:00|14334|14334|14334|14330|14336|14334|14328|14326|3432
1620653100000|2021-05-10 13:25:00|14332|14332|14342|14338|14350|14346|14332|14332|3657
1620653400000|2021-05-10 13:30:00|14340|14340|14340|14338|14368|14366|14340|14336|9497
1620653700000|2021-05-10 13:35:00|14342|14340|14354|14350|14362|14360|14342|14338|13024
1620654000000|2021-05-10 13:40:00|14356|14352|14356|14352|14362|14360|14342|14340|10477
1620654300000|2021-05-10 13:45:00|14354|14354|14360|14358|14366|14362|14340|14338|13013
1620654600000|2021-05-10 13:50:00|14362|14360|14362|14360|14368|14364|14350|14348|4742
1620654900000|2021-05-10 13:55:00|14364|14362|14372|14370|14380|14376|14360|14358|4478
1620655200000|2021-05-10 14:00:00|14374|14372|14350|14348|14374|14372|14340|14336|5831
1620655500000|2021-05-10 14:05:00|14352|14346|14336|14332|14352|14348|14330|14326|3745
1620655800000|2021-05-10 14:10:00|14334|14334|14364|14362|14368|14364|14332|14330|4757
1620656100000|2021-05-10 14:15:00|14366|14364|14374|14370|14374|14370|14354|14352|3872
1620656400000|2021-05-10 14:20:00|14372|14368|14370|14366|14376|14374|14364|14360|6534
1620656700000|2021-05-10 14:25:00|14368|14368|14350|14346|14370|14368|14350|14346|4828
1620657000000|2021-05-10 14:30:00|14348|14348|14340|14336|14356|14352|14338|14336|3786
1620657300000|2021-05-10 14:35:00|14338|14334|14342|14340|14344|14342|14326|14324|2772
1620657600000|2021-05-10 14:40:00|14344|14342|14352|14350|14354|14350|14344|14342|3980
1620657900000|2021-05-10 14:45:00|14350|14348|14330|14326|14354|14350|14328|14326|7033
1620658200000|2021-05-10 14:50:00|14332|14328|14334|14332|14344|14340|14324|14322|3728
1620658500000|2021-05-10 14:55:00|14332|14330|14348|14344|14354|14350|14332|14328|3824
1620658800000|2021-05-10 15:00:00|14350|14346|14342|14340|14350|14346|14338|14336|3115
1620659100000|2021-05-10 15:05:00|14344|14342|14350|14346|14350|14348|14342|14340|5283
1620659400000|2021-05-10 15:10:00|14348|14348|14368|14364|14370|14366|14346|14344|5656
1620659700000|2021-05-10 15:15:00|14366|14362|14386|14384|14386|14384|14360|14358|5230
1620660000000|2021-05-10 15:20:00|14388|14382|14396|14392|14400|14398|14384|14382|10940
1620660300000|2021-05-10 15:25:00|14394|14390|14412|14406|14412|14408|14394|14390|12504
1620716400000|2021-05-11 07:00:00|14280|14200|14258|14250|14300|14286|14204|14150|37182
1620716700000|2021-05-11 07:05:00|14256|14248|14168|14162|14258|14250|14162|14158|13435
1620717000000|2021-05-11 07:10:00|14166|14160|14118|14114|14166|14160|14100|14092|17257
1620717300000|2021-05-11 07:15:00|14116|14112|14126|14122|14126|14124|14080|14072|21934
1620717600000|2021-05-11 07:20:00|14124|14120|14134|14130|14158|14156|14120|14116|14459
1620717900000|2021-05-11 07:25:00|14132|14128|14134|14128|14150|14148|14116|14110|14592
1620718200000|2021-05-11 07:30:00|14132|14126|14094|14090|14132|14126|14092|14088|13620
1620718500000|2021-05-11 07:35:00|14096|14092|14116|14112|14118|14112|14092|14090|7857
1620718800000|2021-05-11 07:40:00|14114|14110|14082|14076|14114|14110|14078|14074|6755
1620719100000|2021-05-11 07:45:00|14080|14078|14074|14070|14086|14084|14056|14050|11204
1620719400000|2021-05-11 07:50:00|14076|14072|14068|14064|14078|14076|14050|14048|9173
1620719700000|2021-05-11 07:55:00|14070|14066|14118|14114|14122|14118|14066|14060|10950
1620720000000|2021-05-11 08:00:00|14120|14116|14050|14044|14122|14118|14050|14044|10725
1620720300000|2021-05-11 08:05:00|14052|14046|14054|14052|14054|14052|14030|14026|8550
1620720600000|2021-05-11 08:10:00|14056|14054|14034|14030|14056|14054|14034|14030|5400
1620720900000|2021-05-11 08:15:00|14032|14028|14016|14010|14034|14028|14004|14000|8838
1620721200000|2021-05-11 08:20:00|14018|14012|14020|14016|14040|14036|14014|14008|6568
1620721500000|2021-05-11 08:25:00|14022|14018|14028|14026|14034|14030|14014|14010|3162
1620721800000|2021-05-11 08:30:00|14030|14024|14016|14010|14036|14034|14012|14008|4667
1620722100000|2021-05-11 08:35:00|14018|14012|14028|14024|14032|14028|14006|14004|5615
1620722400000|2021-05-11 08:40:00|14026|14022|14044|14038|14052|14050|14024|14022|5407
1620722700000|2021-05-11 08:45:00|14042|14036|14034|14032|14050|14046|14032|14030|2317
1620723000000|2021-05-11 08:50:00|14032|14030|14012|14010|14034|14030|14006|14004|3462
1620723300000|2021-05-11 08:55:00|14010|14008|14000|13994|14016|14012|13998|13994|4486
1620723600000|2021-05-11 09:00:00|14002|13996|14030|14026|14030|14026|14000|13996|3390
1620723900000|2021-05-11 09:05:00|14028|14024|14024|14022|14028|14024|14014|14012|3050
1620724200000|2021-05-11 09:10:00|14022|14020|14028|14024|14028|14024|14008|14004|3319
1620724500000|2021-05-11 09:15:00|14030|14026|14030|14026|14032|14030|14018|14016|3374
1620724800000|2021-05-11 09:20:00|14028|14028|14002|14000|14032|14030|14002|13998|5269
1620725100000|2021-05-11 09:25:00|14000|13998|13984|13978|14004|14000|13982|13976|8289
1620725400000|2021-05-11 09:30:00|13982|13980|14000|13996|14008|14002|13982|13976|3141
1620725700000|2021-05-11 09:35:00|14002|13998|14006|14002|14016|14012|14000|13996|4586
1620726000000|2021-05-11 09:40:00|14004|14000|14002|14000|14004|14002|13996|13992|2257
1620726300000|2021-05-11 09:45:00|14004|13998|13992|13988|14010|14006|13980|13978|14817
1620726600000|2021-05-11 09:50:00|13990|13986|13998|13996|13998|13996|13988|13986|5519
1620726900000|2021-05-11 09:55:00|13996|13994|13986|13984|13996|13994|13974|13968|5759
1620727200000|2021-05-11 10:00:00|13988|13986|13976|13972|13996|13992|13970|13968|3593
1620727500000|2021-05-11 10:05:00|13974|13970|13960|13956|13974|13970|13950|13948|5551
1620727800000|2021-05-11 10:10:00|13958|13954|13958|13954|13960|13958|13948|13942|5520
1620728100000|2021-05-11 10:15:00|13960|13956|13968|13964|13976|13974|13960|13956|2663
1620728400000|2021-05-11 10:20:00|13966|13962|13966|13962|13970|13968|13956|13954|2711
1620728700000|2021-05-11 10:25:00|13964|13960|13940|13936|13966|13964|13936|13934|4654
1620729000000|2021-05-11 10:30:00|13942|13938|13934|13930|13950|13948|13930|13926|8135
1620729300000|2021-05-11 10:35:00|13932|13932|13936|13934|13946|13944|13932|13930|11722
1620729600000|2021-05-11 10:40:00|13934|13932|13922|13920|13940|13938|13912|13908|14486
1620729900000|2021-05-11 10:45:00|13924|13922|13922|13918|13936|13932|13920|13916|6777
1620730200000|2021-05-11 10:50:00|13920|13916|13944|13940|13944|13940|13916|13912|3156
1620730500000|2021-05-11 10:55:00|13946|13942|13946|13944|13952|13950|13940|13938|7905
1620730800000|2021-05-11 11:00:00|13952|13942|13934|13930|13952|13946|13926|13922|5261
1620731100000|2021-05-11 11:05:00|13932|13932|13920|13916|13940|13936|13912|13908|7516
1620731400000|2021-05-11 11:10:00|13918|13914|13940|13938|13940|13938|13912|13910|3152
1620731700000|2021-05-11 11:15:00|13942|13940|13932|13928|13946|13944|13926|13922|2807
1620732000000|2021-05-11 11:20:00|13930|13926|13914|13912|13930|13926|13914|13910|4809
1620732300000|2021-05-11 11:25:00|13912|13910|13910|13906|13914|13910|13904|13900|3986
1620732600000|2021-05-11 11:30:00|13908|13904|13896|13894|13918|13914|13888|13886|8645
1620732900000|2021-05-11 11:35:00|13894|13892|13892|13888|13900|13896|13882|13880|4415
1620733200000|2021-05-11 11:40:00|13894|13890|13900|13898|13902|13898|13892|13888|5278
1620733500000|2021-05-11 11:45:00|13902|13900|13910|13908|13920|13918|13902|13898|4490
1620733800000|2021-05-11 11:50:00|13912|13910|13904|13902|13912|13910|13904|13900|3308
1620734100000|2021-05-11 11:55:00|13906|13904|13874|13870|13906|13904|13870|13868|10172
1620734400000|2021-05-11 12:00:00|13872|13868|13894|13892|13896|13892|13868|13864|6625
1620734700000|2021-05-11 12:05:00|13896|13890|13852|13848|13896|13894|13850|13848|9807
1620735000000|2021-05-11 12:10:00|13850|13846|13840|13834|13856|13850|13836|13832|3855
1620735300000|2021-05-11 12:15:00|13842|13836|13834|13830|13846|13842|13826|13822|7670
1620735600000|2021-05-11 12:20:00|13832|13828|13830|13826|13848|13844|13824|13820|10004
1620735900000|2021-05-11 12:25:00|13828|13828|13822|13820|13838|13834|13816|13814|8605
1620736200000|2021-05-11 12:30:00|13824|13822|13836|13834|13844|13840|13818|13814|3378
1620736500000|2021-05-11 12:35:00|13838|13836|13864|13860|13866|13862|13832|13828|2478
1620736800000|2021-05-11 12:40:00|13862|13858|13852|13848|13862|13858|13846|13842|2499
1620737100000|2021-05-11 12:45:00|13854|13850|13846|13844|13868|13864|13846|13842|2290
1620737400000|2021-05-11 12:50:00|13848|13846|13852|13848|13860|13856|13848|13844|1692
1620737700000|2021-05-11 12:55:00|13846|13844|13832|13828|13852|13850|13828|13824|8387
1620738000000|2021-05-11 13:00:00|13830|13826|13806|13802|13832|13826|13806|13802|6065
1620738300000|2021-05-11 13:05:00|13804|13804|13826|13822|13828|13824|13804|13800|5750
1620738600000|2021-05-11 13:10:00|13828|13824|13818|13814|13832|13828|13812|13808|3810
1620738900000|2021-05-11 13:15:00|13820|13816|13824|13822|13842|13838|13820|13816|6556
1620739200000|2021-05-11 13:20:00|13826|13824|13838|13836|13848|13846|13822|13820|2983
1620739500000|2021-05-11 13:25:00|13836|13834|13864|13858|13864|13860|13832|13828|8334
1620739800000|2021-05-11 13:30:00|13862|13860|13888|13884|13892|13890|13844|13842|16762
1620740100000|2021-05-11 13:35:00|13890|13886|13886|13884|13898|13896|13880|13876|8935
1620740400000|2021-05-11 13:40:00|13888|13882|13942|13936|13952|13950|13882|13880|10760
1620740700000|2021-05-11 13:45:00|13940|13938|13944|13942|13956|13952|13926|13922|8871
1620741000000|2021-05-11 13:50:00|13946|13944|13944|13942|13964|13960|13944|13940|12469
1620741300000|2021-05-11 13:55:00|13946|13944|13980|13976|13990|13988|13946|13942|12772
1620741600000|2021-05-11 14:00:00|13982|13978|13998|13996|14010|14008|13978|13974|21371
1620741900000|2021-05-11 14:05:00|14000|13998|13972|13968|14010|14006|13964|13960|9788
1620742200000|2021-05-11 14:10:00|13974|13970|13970|13966|13980|13976|13958|13956|6978
1620742500000|2021-05-11 14:15:00|13968|13964|13968|13966|13974|13972|13952|13950|21574
1620742800000|2021-05-11 14:20:00|13970|13968|13958|13956|13998|13994|13958|13954|13289
1620743100000|2021-05-11 14:25:00|13956|13954|13952|13948|13962|13958|13944|13942|50381
1620743400000|2021-05-11 14:30:00|13950|13946|13906|13902|13950|13946|13898|13896|42434
1620743700000|2021-05-11 14:35:00|13904|13900|13878|13874|13906|13904|13868|13866|43713
1620744000000|2021-05-11 14:40:00|13876|13872|13920|13918|13926|13924|13868|13864|23018
1620744300000|2021-05-11 14:45:00|13918|13916|13908|13904|13918|13916|13878|13874|14486
1620744600000|2021-05-11 14:50:00|13910|13906|13914|13910|13930|13926|13904|13900|12848
1620744900000|2021-05-11 14:55:00|13912|13912|13920|13916|13930|13926|13904|13900|12760
1620745200000|2021-05-11 15:00:00|13916|13914|13884|13880|13928|13924|13884|13880|18842
1620745500000|2021-05-11 15:05:00|13886|13882|13908|13904|13928|13926|13878|13874|13049
1620745800000|2021-05-11 15:10:00|13910|13906|13928|13924|13928|13924|13902|13900|18373
1620746100000|2021-05-11 15:15:00|13926|13922|13944|13940|13948|13944|13920|13918|15376
1620746400000|2021-05-11 15:20:00|13942|13942|13964|13962|13974|13970|13942|13938|15789
1620746700000|2021-05-11 15:25:00|13966|13964|13954|13952|13978|13974|13946|13942|18789
1620802800000|2021-05-12 07:00:00|14000|13990|13982|13972|14004|13992|13954|13940|32472
1620803100000|2021-05-12 07:05:00|13980|13970|13942|13936|13994|13984|13942|13934|8847
1620803400000|2021-05-12 07:10:00|13944|13938|13918|13914|13956|13950|13902|13894|8207
1620803700000|2021-05-12 07:15:00|13916|13916|13994|13988|13994|13988|13916|13916|5984
1620804000000|2021-05-12 07:20:00|13996|13990|13982|13978|14004|14000|13976|13970|3994
1620804300000|2021-05-12 07:25:00|13980|13980|14004|14000|14004|14000|13976|13974|4334
1620804600000|2021-05-12 07:30:00|14006|14002|14004|14000|14012|14008|13988|13982|4652
1620804900000|2021-05-12 07:35:00|14002|13998|13992|13988|14020|14016|13982|13978|8313
1620805200000|2021-05-12 07:40:00|13994|13992|14016|14012|14024|14020|13992|13988|4271
1620805500000|2021-05-12 07:45:00|14014|14010|14024|14020|14036|14032|14014|14008|3671
1620805800000|2021-05-12 07:50:00|14026|14022|14008|14004|14036|14032|14004|13998|3085
1620806100000|2021-05-12 07:55:00|14010|14006|14002|13998|14042|14038|13998|13994|4482
1620806400000|2021-05-12 08:00:00|14004|14000|14016|14012|14042|14038|14004|14000|2948
1620806700000|2021-05-12 08:05:00|14014|14010|13994|13990|14020|14016|13994|13990|5207
1620807000000|2021-05-12 08:10:00|13992|13988|13980|13976|14016|14008|13978|13974|5026
1620807300000|2021-05-12 08:15:00|13982|13978|13976|13972|13994|13992|13964|13960|4590
1620807600000|2021-05-12 08:20:00|13974|13970|13972|13966|13978|13974|13962|13958|4076
1620807900000|2021-05-12 08:25:00|13970|13970|13980|13976|13990|13988|13966|13962|9232
1620808200000|2021-05-12 08:30:00|13978|13978|13988|13986|13992|13988|13964|13962|2761
1620808500000|2021-05-12 08:35:00|13986|13984|13984|13980|13992|13990|13968|13964|8731
1620808800000|2021-05-12 08:40:00|13982|13978|13972|13968|13990|13986|13958|13954|9827
1620809100000|2021-05-12 08:45:00|13974|13970|13974|13970|13984|13980|13970|13966|1639
1620809400000|2021-05-12 08:50:00|13976|13972|13980|13974|13990|13984|13968|13964|4481
1620809700000|2021-05-12 08:55:00|13978|13976|13974|13970|13982|13978|13968|13966|1346
1620810000000|2021-05-12 09:00:00|13976|13972|13988|13984|13992|13988|13974|13972|2115
1620810300000|2021-05-12 09:05:00|13990|13986|13984|13980|13996|13992|13972|13968|1894
1620810600000|2021-05-12 09:10:00|13986|13984|14010|14006|14010|14008|13986|13982|2155
1620810900000|2021-05-12 09:15:00|14008|14004|13992|13990|14010|14008|13990|13984|2534
1620811200000|2021-05-12 09:20:00|13994|13992|14004|14000|14008|14004|13982|13978|6498
1620811500000|2021-05-12 09:25:00|14002|14002|14004|14000|14016|14014|13996|13994|2972
1620811800000|2021-05-12 09:30:00|14002|14002|13990|13986|14004|14002|13988|13986|3140
1620812100000|2021-05-12 09:35:00|13988|13988|13988|13982|14000|13996|13978|13976|4635
1620812400000|2021-05-12 09:40:00|13986|13980|13988|13986|13992|13988|13972|13970|4640
1620812700000|2021-05-12 09:45:00|13986|13984|13986|13980|13988|13984|13968|13966|5850
1620813000000|2021-05-12 09:50:00|13984|13982|13992|13988|13998|13996|13972|13970|12832
1620813300000|2021-05-12 09:55:00|13990|13990|13990|13986|13996|13992|13984|13980|1764
1620813600000|2021-05-12 10:00:00|13988|13984|13986|13980|13990|13986|13980|13976|2779
1620813900000|2021-05-12 10:05:00|13984|13978|13998|13992|14002|13998|13970|13968|2588
1620814200000|2021-05-12 10:10:00|13996|13994|13996|13992|14004|14000|13990|13986|3286
1620814500000|2021-05-12 10:15:00|13998|13994|14014|14010|14016|14012|13996|13994|1761
1620814800000|2021-05-12 10:20:00|14012|14008|14006|14002|14018|14014|14002|14000|2384
1620815100000|2021-05-12 10:25:00|14008|14004|13990|13986|14010|14006|13988|13982|1907
1620815400000|2021-05-12 10:30:00|13988|13984|14002|13998|14008|14004|13988|13984|1988
1620815700000|2021-05-12 10:35:00|13998|13996|13994|13990|14014|14010|13994|13990|2052
1620816000000|2021-05-12 10:40:00|13996|13992|13958|13954|13996|13992|13958|13954|1299
1620816300000|2021-05-12 10:45:00|13960|13952|13966|13964|13970|13968|13940|13936|6167
1620816600000|2021-05-12 10:50:00|13968|13962|13960|13956|13972|13966|13952|13950|11045
1620816900000|2021-05-12 10:55:00|13958|13954|13952|13950|13962|13958|13950|13948|9837
1620817200000|2021-05-12 11:00:00|13954|13954|13964|13960|13970|13960|13954|13950|6104
1620817500000|2021-05-12 11:05:00|13962|13958|13960|13958|13968|13966|13954|13950|4368
1620817800000|2021-05-12 11:10:00|13962|13960|13980|13976|13980|13976|13958|13956|1817
1620818100000|2021-05-12 11:15:00|13982|13978|13974|13970|13984|13980|13960|13956|2441
1620818400000|2021-05-12 11:20:00|13976|13972|13970|13966|13990|13986|13964|13960|2425
1620818700000|2021-05-12 11:25:00|13972|13968|13976|13972|13978|13974|13970|13966|4676
1620819000000|2021-05-12 11:30:00|13978|13974|13980|13976|13986|13982|13976|13974|1741
1620819300000|2021-05-12 11:35:00|13978|13974|13970|13966|13986|13984|13970|13966|2302
1620819600000|2021-05-12 11:40:00|13972|13964|13976|13974|13982|13980|13970|13964|2607
1620819900000|2021-05-12 11:45:00|13978|13976|13976|13972|13982|13980|13972|13970|3778
1620820200000|2021-05-12 11:50:00|13974|13970|13970|13968|13978|13974|13966|13962|2865
1620820500000|2021-05-12 11:55:00|13968|13966|13974|13970|13980|13976|13966|13962|2371
1620820800000|2021-05-12 12:00:00|13978|13972|13972|13970|13982|13978|13966|13964|3407
1620821100000|2021-05-12 12:05:00|13970|13968|13976|13974|13984|13980|13970|13968|1862
1620821400000|2021-05-12 12:10:00|13974|13972|13988|13984|13994|13990|13974|13972|2007
1620821700000|2021-05-12 12:15:00|13986|13986|13978|13976|13994|13990|13978|13976|2598
1620822000000|2021-05-12 12:20:00|13980|13974|13986|13982|13994|13992|13978|13974|2495
1620822300000|2021-05-12 12:25:00|13984|13980|13992|13988|13996|13992|13982|13978|3817
1620822600000|2021-05-12 12:30:00|13990|13986|13916|13908|13990|13986|13866|13860|76104
1620822900000|2021-05-12 12:35:00|13914|13910|13938|13932|13958|13954|13912|13906|4770
1620823200000|2021-05-12 12:40:00|13940|13934|13998|13994|14000|13996|13930|13926|2630
1620823500000|2021-05-12 12:45:00|14000|13996|13968|13966|14000|13996|13968|13962|4450
1620823800000|2021-05-12 12:50:00|13970|13964|13954|13950|13988|13984|13954|13948|3831
1620824100000|2021-05-12 12:55:00|13952|13952|13976|13972|13976|13974|13944|13940|7055
1620824400000|2021-05-12 13:00:00|13978|13974|13994|13992|13998|13994|13960|13958|4059
1620824700000|2021-05-12 13:05:00|13992|13990|13974|13970|13998|13996|13972|13968|3591
1620825000000|2021-05-12 13:10:00|13976|13972|13962|13958|13976|13974|13960|13958|1411
1620825300000|2021-05-12 13:15:00|13960|13960|13946|13942|13968|13966|13938|13934|8599
1620825600000|2021-05-12 13:20:00|13948|13944|13944|13940|13952|13948|13940|13936|6587
1620825900000|2021-05-12 13:25:00|13942|13938|13940|13938|13948|13944|13934|13932|4713
1620826200000|2021-05-12 13:30:00|13938|13936|13992|13986|13992|13986|13932|13930|21674
1620826500000|2021-05-12 13:35:00|13990|13978|13986|13982|14008|14004|13980|13978|13310
1620826800000|2021-05-12 13:40:00|13988|13984|13994|13990|13996|13992|13976|13972|3389
1620827100000|2021-05-12 13:45:00|13996|13992|13990|13984|14022|14018|13986|13982|4484
1620827400000|2021-05-12 13:50:00|13992|13986|13964|13960|14002|13998|13962|13958|2444
1620827700000|2021-05-12 13:55:00|13962|13958|13960|13956|13978|13974|13954|13948|4058
1620828000000|2021-05-12 14:00:00|13958|13954|13972|13968|13976|13972|13946|13942|6858
1620828300000|2021-05-12 14:05:00|13970|13970|14014|14010|14014|14010|13970|13968|5668
1620828600000|2021-05-12 14:10:00|14012|14008|13992|13990|14014|14010|13986|13984|4900
1620828900000|2021-05-12 14:15:00|13994|13992|14008|14002|14014|14010|13984|13982|7258
1620829200000|2021-05-12 14:20:00|14006|14004|14014|14010|14028|14024|14006|14004|6792
1620829500000|2021-05-12 14:25:00|14012|14008|14010|14006|14028|14024|14004|14000|6492
1620829800000|2021-05-12 14:30:00|14008|14004|14016|14012|14032|14028|14004|14000|11434
1620830100000|2021-05-12 14:35:00|14018|14014|14022|14018|14038|14034|14016|14014|8644
1620830400000|2021-05-12 14:40:00|14020|14016|14018|14014|14030|14026|14012|14010|28585
1620830700000|2021-05-12 14:45:00|14016|14012|13996|13994|14018|14016|13994|13992|12945
1620831000000|2021-05-12 14:50:00|13994|13992|13986|13982|14010|14006|13984|13982|10316
1620831300000|2021-05-12 14:55:00|13988|13984|13994|13992|13996|13992|13968|13966|15047
1620831600000|2021-05-12 15:00:00|13996|13994|14016|14014|14020|14016|13992|13990|10052
1620831900000|2021-05-12 15:05:00|14018|14016|14000|13998|14020|14016|13984|13982|7195
1620832200000|2021-05-12 15:10:00|13998|13996|13982|13980|14006|14000|13978|13976|8087
1620832500000|2021-05-12 15:15:00|13980|13978|13976|13972|13980|13978|13964|13960|5930
1620832800000|2021-05-12 15:20:00|13978|13974|13952|13948|13980|13976|13948|13946|11852
1620833100000|2021-05-12 15:25:00|13950|13946|13930|13926|13954|13950|13930|13926|12139
1620889200000|2021-05-13 07:00:00|13810|13800|13716|13708|13810|13800|13714|13708|34091
1620889500000|2021-05-13 07:05:00|13714|13704|13714|13708|13734|13726|13696|13686|11551
1620889800000|2021-05-13 07:10:00|13712|13706|13738|13730|13748|13744|13702|13696|5261
1620890100000|2021-05-13 07:15:00|13736|13728|13752|13748|13754|13750|13716|13710|12658
1620890400000|2021-05-13 07:20:00|13750|13746|13708|13702|13752|13748|13692|13686|26458
1620890700000|2021-05-13 07:25:00|13706|13704|13700|13694|13712|13708|13688|13686|7044
1620891000000|2021-05-13 07:30:00|13698|13692|13728|13724|13732|13728|13658|13654|11388
1620891300000|2021-05-13 07:35:00|13726|13722|13710|13704|13728|13724|13704|13702|3666
1620891600000|2021-05-13 07:40:00|13712|13706|13686|13680|13712|13706|13670|13666|4310
1620891900000|2021-05-13 07:45:00|13688|13678|13666|13660|13694|13690|13656|13654|5099
1620892200000|2021-05-13 07:50:00|13668|13662|13638|13634|13668|13662|13614|13610|28633
1620892500000|2021-05-13 07:55:00|13640|13636|13646|13640|13666|13662|13632|13628|6200
1620892800000|2021-05-13 08:00:00|13644|13638|13630|13626|13644|13638|13606|13602|11133
1620893100000|2021-05-13 08:05:00|13632|13628|13638|13636|13664|13658|13632|13626|8688
1620893400000|2021-05-13 08:10:00|13636|13634|13626|13622|13644|13640|13620|13616|7531
1620893700000|2021-05-13 08:15:00|13628|13624|13640|13636|13652|13646|13622|13618|6697
1620894000000|2021-05-13 08:20:00|13642|13638|13658|13654|13662|13658|13620|13614|23686
1620894300000|2021-05-13 08:25:00|13656|13652|13638|13632|13658|13654|13626|13622|11440
1620894600000|2021-05-13 08:30:00|13636|13630|13622|13618|13636|13632|13612|13608|4348
1620894900000|2021-05-13 08:35:00|13620|13616|13632|13630|13638|13636|13616|13612|1500
1620895200000|2021-05-13 08:40:00|13630|13628|13644|13638|13650|13646|13620|13618|6212
1620895500000|2021-05-13 08:45:00|13642|13640|13628|13622|13644|13640|13620|13616|7864
1620895800000|2021-05-13 08:50:00|13630|13624|13646|13642|13650|13644|13616|13612|3827
1620896100000|2021-05-13 08:55:00|13648|13646|13698|13694|13698|13694|13646|13644|4600
1620896400000|2021-05-13 09:00:00|13700|13696|13748|13746|13758|13754|13696|13694|14540
1620896700000|2021-05-13 09:05:00|13746|13744|13738|13734|13752|13746|13724|13722|4187
1620897000000|2021-05-13 09:10:00|13736|13736|13726|13720|13748|13744|13724|13720|1926
1620897300000|2021-05-13 09:15:00|13724|13722|13730|13726|13732|13728|13706|13702|2540
1620897600000|2021-05-13 09:20:00|13732|13728|13744|13740|13756|13752|13726|13722|11212
1620897900000|2021-05-13 09:25:00|13742|13738|13728|13724|13754|13748|13726|13722|1862
1620898200000|2021-05-13 09:30:00|13730|13722|13720|13716|13736|13730|13716|13714|1742
1620898500000|2021-05-13 09:35:00|13722|13718|13726|13722|13730|13728|13712|13708|1220
1620898800000|2021-05-13 09:40:00|13728|13724|13732|13728|13742|13740|13728|13724|2659
1620899100000|2021-05-13 09:45:00|13734|13730|13730|13726|13736|13732|13720|13716|2253
1620899400000|2021-05-13 09:50:00|13732|13728|13762|13756|13768|13762|13732|13728|10251
1620899700000|2021-05-13 09:55:00|13760|13758|13740|13736|13760|13758|13734|13732|2278
1620900000000|2021-05-13 10:00:00|13742|13738|13732|13728|13748|13746|13726|13722|4331
1620900300000|2021-05-13 10:05:00|13730|13726|13734|13730|13736|13732|13714|13712|5684
1620900600000|2021-05-13 10:10:00|13732|13728|13756|13750|13758|13754|13728|13722|3644
1620900900000|2021-05-13 10:15:00|13754|13752|13764|13760|13776|13772|13754|13752|2411
1620901200000|2021-05-13 10:20:00|13766|13762|13758|13756|13768|13764|13758|13754|1651
1620901500000|2021-05-13 10:25:00|13760|13758|13774|13770|13782|13778|13752|13748|3030
1620901800000|2021-05-13 10:30:00|13776|13772|13762|13758|13786|13782|13762|13758|1320
1620902100000|2021-05-13 10:35:00|13760|13756|13774|13770|13776|13772|13758|13754|1468
1620902400000|2021-05-13 10:40:00|13772|13768|13786|13782|13788|13782|13760|13758|12219
1620902700000|2021-05-13 10:45:00|13784|13780|13776|13772|13790|13786|13774|13770|5838
1620903000000|2021-05-13 10:50:00|13774|13770|13778|13776|13782|13778|13762|13760|7918
1620903300000|2021-05-13 10:55:00|13780|13778|13788|13784|13794|13790|13780|13778|1695
1620903600000|2021-05-13 11:00:00|13786|13786|13782|13780|13798|13788|13774|13770|4428
1620903900000|2021-05-13 11:05:00|13780|13778|13774|13770|13782|13778|13762|13760|4394
1620904200000|2021-05-13 11:10:00|13776|13768|13776|13772|13778|13774|13768|13764|535
1620904500000|2021-05-13 11:15:00|13774|13770|13786|13784|13786|13784|13770|13766|5308
1620904800000|2021-05-13 11:20:00|13784|13782|13810|13806|13810|13808|13784|13782|7527
1620905100000|2021-05-13 11:25:00|13812|13804|13812|13806|13818|13814|13802|13798|2646
1620905400000|2021-05-13 11:30:00|13810|13808|13822|13818|13824|13820|13804|13802|1990
1620905700000|2021-05-13 11:35:00|13820|13816|13812|13810|13828|13824|13812|13808|2754
1620906000000|2021-05-13 11:40:00|13814|13812|13832|13826|13832|13830|13812|13810|1276
1620906300000|2021-05-13 11:45:00|13830|13828|13830|13826|13836|13832|13822|13818|2100
1620906600000|2021-05-13 11:50:00|13832|13828|13860|13856|13860|13856|13830|13828|7287
1620906900000|2021-05-13 11:55:00|13862|13858|13850|13846|13862|13860|13848|13846|4128
1620907200000|2021-05-13 12:00:00|13852|13848|13882|13880|13886|13884|13850|13846|2445
1620907500000|2021-05-13 12:05:00|13884|13878|13894|13892|13900|13898|13872|13868|3130
1620907800000|2021-05-13 12:10:00|13896|13890|13898|13894|13904|13900|13890|13888|2665
1620908100000|2021-05-13 12:15:00|13896|13892|13896|13892|13912|13908|13890|13886|5163
1620908400000|2021-05-13 12:20:00|13898|13894|13922|13920|13926|13924|13896|13892|13132
1620908700000|2021-05-13 12:25:00|13920|13918|13906|13904|13930|13926|13906|13904|5035
1620909000000|2021-05-13 12:30:00|13908|13906|13918|13914|13956|13952|13902|13900|8209
1620909300000|2021-05-13 12:35:00|13916|13916|13938|13934|13944|13940|13910|13906|13285
1620909600000|2021-05-13 12:40:00|13940|13936|13946|13942|13948|13944|13936|13934|2885
1620909900000|2021-05-13 12:45:00|13948|13944|13950|13946|13958|13954|13944|13940|3971
1620910200000|2021-05-13 12:50:00|13952|13948|13936|13932|13954|13952|13932|13928|4101
1620910500000|2021-05-13 12:55:00|13938|13934|13938|13932|13954|13950|13932|13930|4417
1620910800000|2021-05-13 13:00:00|13940|13934|13950|13946|13952|13950|13938|13934|2545
1620911100000|2021-05-13 13:05:00|13952|13948|13984|13980|13984|13982|13950|13946|2837
1620911400000|2021-05-13 13:10:00|13986|13982|13956|13952|13986|13982|13954|13952|4762
1620911700000|2021-05-13 13:15:00|13954|13950|13946|13942|13962|13958|13946|13942|5430
1620912000000|2021-05-13 13:20:00|13948|13944|13964|13960|13968|13966|13948|13944|3576
1620912300000|2021-05-13 13:25:00|13966|13962|13968|13966|13986|13984|13960|13958|9594
1620912600000|2021-05-13 13:30:00|13966|13964|14010|14006|14010|14006|13960|13958|6545
1620912900000|2021-05-13 13:35:00|14012|14008|13990|13986|14016|14012|13988|13986|6451
1620913200000|2021-05-13 13:40:00|13992|13988|14002|13998|14016|14012|13992|13988|7468
1620913500000|2021-05-13 13:45:00|14004|14000|14004|13998|14042|14040|14002|13998|11464
1620913800000|2021-05-13 13:50:00|14002|13996|14036|14032|14046|14042|14000|13996|26091
1620914100000|2021-05-13 13:55:00|14034|14030|14042|14040|14062|14058|14032|14030|7042
1620914400000|2021-05-13 14:00:00|14044|14042|14058|14056|14072|14070|14044|14040|6187
1620914700000|2021-05-13 14:05:00|14060|14058|14036|14032|14072|14068|14036|14032|4049
1620915000000|2021-05-13 14:10:00|14038|14034|14060|14058|14072|14068|14038|14034|5342
1620915300000|2021-05-13 14:15:00|14062|14060|14042|14038|14078|14074|14038|14036|10112
1620915600000|2021-05-13 14:20:00|14040|14036|14060|14058|14072|14070|14026|14022|16971
1620915900000|2021-05-13 14:25:00|14058|14056|14046|14040|14062|14058|14040|14036|2601
1620916200000|2021-05-13 14:30:00|14044|14042|14050|14048|14060|14056|14044|14042|3329
1620916500000|2021-05-13 14:35:00|14052|14046|14044|14040|14058|14054|14038|14036|3225
1620916800000|2021-05-13 14:40:00|14046|14042|14058|14054|14066|14062|14042|14040|5309
1620917100000|2021-05-13 14:45:00|14056|14052|14056|14052|14066|14062|14054|14050|3178
1620917400000|2021-05-13 14:50:00|14058|14054|14086|14084|14086|14084|14054|14050|4170
1620917700000|2021-05-13 14:55:00|14088|14086|14092|14090|14108|14106|14088|14086|4319
1620918000000|2021-05-13 15:00:00|14094|14092|14080|14078|14102|14098|14080|14078|3807
1620918300000|2021-05-13 15:05:00|14082|14080|14056|14052|14084|14080|14052|14048|4058
1620918600000|2021-05-13 15:10:00|14054|14054|14046|14042|14060|14058|14042|14040|6913
1620918900000|2021-05-13 15:15:00|14048|14044|14072|14070|14086|14082|14048|14044|6901
1620919200000|2021-05-13 15:20:00|14074|14072|14066|14062|14078|14072|14060|14056|11365
1620919500000|2021-05-13 15:25:00|14064|14060|14038|14032|14066|14062|14032|14028|12984
1620975600000|2021-05-14 07:00:00|14244|14194|14146|14136|14244|14236|14144|14134|28912
1620975900000|2021-05-14 07:05:00|14148|14138|14190|14184|14202|14196|14146|14138|4467
1620976200000|2021-05-14 07:10:00|14194|14186|14152|14148|14198|14190|14150|14142|7059
1620976500000|2021-05-14 07:15:00|14154|14150|14134|14130|14160|14154|14122|14120|4467
1620976800000|2021-05-14 07:20:00|14136|14132|14136|14130|14158|14154|14128|14126|6972
1620977100000|2021-05-14 07:25:00|14134|14132|14124|14120|14136|14132|14102|14100|4333
1620977400000|2021-05-14 07:30:00|14122|14118|14112|14108|14122|14118|14100|14096|2366
1620977700000|2021-05-14 07:35:00|14110|14106|14122|14118|14122|14118|14098|14096|4611
1620978000000|2021-05-14 07:40:00|14120|14116|14080|14074|14124|14118|14078|14074|5822
1620978300000|2021-05-14 07:45:00|14078|14072|14122|14118|14124|14120|14076|14072|2688
1620978600000|2021-05-14 07:50:00|14120|14116|14098|14094|14120|14118|14084|14078|3249
1620978900000|2021-05-14 07:55:00|14096|14092|14112|14110|14122|14116|14090|14086|2690
1620979200000|2021-05-14 08:00:00|14110|14108|14140|14138|14144|14140|14102|14098|3625
1620979500000|2021-05-14 08:05:00|14142|14140|14136|14132|14150|14146|14126|14122|5825
1620979800000|2021-05-14 08:10:00|14138|14134|14144|14138|14150|14148|14138|14132|1775
1620980100000|2021-05-14 08:15:00|14142|14136|14146|14144|14152|14150|14132|14128|2496
1620980400000|2021-05-14 08:20:00|14148|14146|14154|14150|14158|14152|14140|14136|6573
1620980700000|2021-05-14 08:25:00|14152|14148|14146|14142|14154|14152|14144|14142|3754
1620981000000|2021-05-14 08:30:00|14144|14140|14160|14154|14164|14162|14142|14138|2994
1620981300000|2021-05-14 08:35:00|14162|14156|14188|14186|14188|14186|14160|14156|6465
1620981600000|2021-05-14 08:40:00|14186|14184|14182|14178|14192|14190|14178|14172|5005
1620981900000|2021-05-14 08:45:00|14180|14180|14186|14180|14198|14194|14178|14174|3054
1620982200000|2021-05-14 08:50:00|14188|14182|14190|14184|14204|14202|14186|14182|2647
1620982500000|2021-05-14 08:55:00|14188|14186|14190|14184|14204|14200|14182|14180|2438
1620982800000|2021-05-14 09:00:00|14184|14182|14206|14202|14214|14210|14184|14180|7824
1620983100000|2021-05-14 09:05:00|14204|14200|14200|14194|14214|14210|14198|14194|1296
1620983400000|2021-05-14 09:10:00|14202|14196|14198|14194|14210|14208|14194|14192|1822
1620983700000|2021-05-14 09:15:00|14200|14196|14236|14232|14238|14232|14198|14194|11892
1620984000000|2021-05-14 09:20:00|14238|14234|14234|14230|14242|14238|14228|14226|7707
1620984300000|2021-05-14 09:25:00|14236|14232|14220|14218|14240|14238|14216|14214|3516
1620984600000|2021-05-14 09:30:00|14222|14220|14216|14214|14226|14222|14210|14204|1492
1620984900000|2021-05-14 09:35:00|14218|14216|14216|14210|14220|14216|14206|14202|2242
1620985200000|2021-05-14 09:40:00|14214|14212|14222|14220|14226|14222|14210|14208|6562
1620985500000|2021-05-14 09:45:00|14224|14222|14232|14230|14238|14234|14224|14222|3410
1620985800000|2021-05-14 09:50:00|14230|14228|14232|14228|14236|14234|14222|14218|3527
1620986100000|2021-05-14 09:55:00|14234|14230|14234|14230|14238|14234|14220|14216|1827
1620986400000|2021-05-14 10:00:00|14236|14232|14232|14228|14240|14236|14226|14222|1767
1620986700000|2021-05-14 10:05:00|14230|14226|14220|14218|14232|14228|14218|14216|1883
1620987000000|2021-05-14 10:10:00|14222|14220|14218|14214|14226|14222|14212|14210|2141
1620987300000|2021-05-14 10:15:00|14216|14212|14222|14220|14226|14222|14214|14212|2091
1620987600000|2021-05-14 10:20:00|14224|14222|14230|14228|14236|14232|14224|14220|1956
1620987900000|2021-05-14 10:25:00|14232|14230|14240|14238|14244|14240|14230|14226|5510
1620988200000|2021-05-14 10:30:00|14238|14236|14240|14236|14246|14244|14236|14234|1679
1620988500000|2021-05-14 10:35:00|14238|14234|14246|14244|14250|14246|14230|14226|2607
1620988800000|2021-05-14 10:40:00|14248|14246|14248|14244|14266|14260|14248|14242|7464
1620989100000|2021-05-14 10:45:00|14246|14246|14256|14250|14256|14254|14246|14242|5249
1620989400000|2021-05-14 10:50:00|14254|14252|14274|14272|14276|14272|14252|14250|6002
1620989700000|2021-05-14 10:55:00|14276|14270|14270|14268|14278|14274|14264|14262|6205
1620990000000|2021-05-14 11:00:00|14276|14272|14278|14274|14286|14282|14268|14262|69618
1620990300000|2021-05-14 11:05:00|14276|14276|14278|14274|14284|14280|14266|14264|7417
1620990600000|2021-05-14 11:10:00|14276|14272|14256|14254|14276|14272|14252|14246|1492
1620990900000|2021-05-14 11:15:00|14254|14252|14264|14260|14264|14260|14250|14246|1247
1620991200000|2021-05-14 11:20:00|14262|14258|14264|14260|14266|14264|14258|14254|2116
1620991500000|2021-05-14 11:25:00|14262|14258|14276|14272|14278|14276|14260|14256|3439
1620991800000|2021-05-14 11:30:00|14274|14274|14282|14278|14290|14288|14274|14272|4162
1620992100000|2021-05-14 11:35:00|14284|14280|14280|14278|14290|14286|14280|14276|1970
1620992400000|2021-05-14 11:40:00|14278|14276|14284|14282|14296|14290|14274|14270|10800
1620992700000|2021-05-14 11:45:00|14282|14280|14276|14272|14290|14286|14276|14272|2627
1620993000000|2021-05-14 11:50:00|14274|14274|14278|14276|14278|14276|14274|14270|1099
1620993300000|2021-05-14 11:55:00|14276|14274|14282|14278|14286|14282|14268|14266|1264
1620993600000|2021-05-14 12:00:00|14280|14276|14286|14282|14300|14296|14278|14276|2365
1620993900000|2021-05-14 12:05:00|14288|14284|14284|14282|14292|14290|14276|14274|2750
1620994200000|2021-05-14 12:10:00|14286|14284|14296|14294|14300|14298|14286|14284|8593
1620994500000|2021-05-14 12:15:00|14294|14292|14294|14292|14300|14298|14292|14288|1994
1620994800000|2021-05-14 12:20:00|14292|14290|14290|14288|14294|14292|14284|14282|5863
1620995100000|2021-05-14 12:25:00|14288|14286|14276|14272|14296|14294|14276|14270|4728
1620995400000|2021-05-14 12:30:00|14274|14270|14230|14228|14274|14270|14230|14228|7990
1620995700000|2021-05-14 12:35:00|14228|14226|14226|14220|14234|14232|14222|14218|4391
1620996000000|2021-05-14 12:40:00|14228|14222|14234|14230|14236|14234|14226|14222|4277
1620996300000|2021-05-14 12:45:00|14236|14232|14248|14244|14252|14250|14236|14230|2168
1620996600000|2021-05-14 12:50:00|14246|14246|14248|14244|14250|14246|14242|14240|1302
1620996900000|2021-05-14 12:55:00|14250|14246|14248|14246|14260|14258|14244|14240|2307
1620997200000|2021-05-14 13:00:00|14246|14244|14258|14254|14260|14258|14246|14242|5214
1620997500000|2021-05-14 13:05:00|14256|14252|14262|14258|14262|14260|14252|14250|1743
1620997800000|2021-05-14 13:10:00|14260|14260|14262|14258|14264|14260|14252|14248|2725
1620998100000|2021-05-14 13:15:00|14264|14260|14268|14264|14274|14272|14260|14256|4520
1620998400000|2021-05-14 13:20:00|14266|14262|14286|14282|14288|14284|14264|14260|3972
1620998700000|2021-05-14 13:25:00|14284|14280|14288|14284|14294|14292|14276|14274|4443
1620999000000|2021-05-14 13:30:00|14290|14286|14270|14266|14302|14300|14262|14260|5216
1620999300000|2021-05-14 13:35:00|14272|14268|14262|14258|14274|14270|14254|14252|18437
1620999600000|2021-05-14 13:40:00|14264|14260|14278|14276|14280|14278|14264|14260|4088
1620999900000|2021-05-14 13:45:00|14280|14274|14272|14268|14286|14284|14270|14268|8053
1621000200000|2021-05-14 13:50:00|14274|14270|14322|14318|14324|14322|14274|14270|14088
1621000500000|2021-05-14 13:55:00|14324|14320|14334|14328|14334|14332|14320|14316|7250
1621000800000|2021-05-14 14:00:00|14336|14332|14316|14312|14340|14336|14302|14300|11939
1621001100000|2021-05-14 14:05:00|14318|14314|14306|14302|14326|14320|14300|14296|5369
1621001400000|2021-05-14 14:10:00|14304|14304|14326|14322|14330|14328|14304|14304|6060
1621001700000|2021-05-14 14:15:00|14324|14320|14312|14310|14328|14326|14302|14300|30104
1621002000000|2021-05-14 14:20:00|14314|14312|14330|14326|14336|14334|14312|14312|9607
1621002300000|2021-05-14 14:25:00|14332|14328|14328|14324|14346|14344|14328|14324|8433
1621002600000|2021-05-14 14:30:00|14330|14326|14350|14346|14350|14348|14330|14324|8482
1621002900000|2021-05-14 14:35:00|14348|14344|14344|14342|14354|14352|14338|14334|10426
1621003200000|2021-05-14 14:40:00|14346|14344|14348|14346|14348|14346|14340|14336|6508
1621003500000|2021-05-14 14:45:00|14350|14348|14352|14348|14358|14356|14344|14340|7572
1621003800000|2021-05-14 14:50:00|14354|14350|14364|14362|14366|14364|14352|14350|11286
1621004100000|2021-05-14 14:55:00|14362|14360|14372|14370|14374|14372|14358|14356|7626
1621004400000|2021-05-14 15:00:00|14374|14368|14364|14360|14374|14370|14354|14352|4664
1621004700000|2021-05-14 15:05:00|14362|14362|14382|14380|14390|14388|14360|14358|11248
1621005000000|2021-05-14 15:10:00|14384|14382|14398|14396|14398|14396|14384|14382|17997
1621005300000|2021-05-14 15:15:00|14400|14394|14412|14408|14414|14412|14392|14390|19114
1621005600000|2021-05-14 15:20:00|14414|14410|14426|14424|14430|14428|14408|14406|17967
1621005900000|2021-05-14 15:25:00|14428|14426|14460|14456|14460|14458|14426|14424|40265
1621234800000|2021-05-17 07:00:00|14368|14316|14440|14434|14440|14434|14348|14316|12957
1621235100000|2021-05-17 07:05:00|14438|14432|14416|14412|14500|14498|14398|14392|36038
1621235400000|2021-05-17 07:10:00|14418|14414|14452|14446|14470|14464|14418|14414|6296
1621235700000|2021-05-17 07:15:00|14450|14444|14404|14400|14450|14446|14398|14396|29589
1621236000000|2021-05-17 07:20:00|14406|14402|14372|14368|14418|14408|14356|14352|18016
1621236300000|2021-05-17 07:25:00|14374|14366|14350|14348|14376|14372|14344|14342|6110
1621236600000|2021-05-17 07:30:00|14348|14346|14372|14370|14380|14376|14342|14340|10313
1621236900000|2021-05-17 07:35:00|14374|14372|14368|14364|14388|14384|14360|14358|8332
1621237200000|2021-05-17 07:40:00|14370|14366|14346|14342|14374|14370|14336|14334|10610
1621237500000|2021-05-17 07:45:00|14344|14340|14336|14334|14348|14346|14318|14314|12890
1621237800000|2021-05-17 07:50:00|14338|14336|14354|14348|14362|14358|14338|14334|4623
1621238100000|2021-05-17 07:55:00|14356|14350|14366|14364|14366|14364|14348|14344|4142
1621238400000|2021-05-17 08:00:00|14368|14366|14376|14370|14378|14376|14354|14350|5008
1621238700000|2021-05-17 08:05:00|14374|14368|14332|14328|14378|14376|14324|14322|7295
1621239000000|2021-05-17 08:10:00|14334|14330|14314|14310|14338|14336|14308|14306|8989
1621239300000|2021-05-17 08:15:00|14312|14312|14306|14304|14318|14316|14296|14292|14301
1621239600000|2021-05-17 08:20:00|14304|14302|14322|14318|14326|14322|14304|14300|4170
1621239900000|2021-05-17 08:25:00|14320|14316|14316|14314|14328|14324|14308|14306|5120
1621240200000|2021-05-17 08:30:00|14318|14316|14316|14312|14330|14328|14312|14308|3802
1621240500000|2021-05-17 08:35:00|14314|14310|14312|14310|14324|14322|14310|14306|4021
1621240800000|2021-05-17 08:40:00|14314|14312|14314|14312|14322|14320|14312|14308|2537
1621241100000|2021-05-17 08:45:00|14316|14314|14302|14300|14316|14314|14286|14284|9965
1621241400000|2021-05-17 08:50:00|14304|14302|14312|14310|14316|14312|14296|14294|17398
1621241700000|2021-05-17 08:55:00|14314|14312|14316|14314|14320|14318|14310|14308|3108
1621242000000|2021-05-17 09:00:00|14318|14316|14314|14312|14320|14318|14304|14302|5916
1621242300000|2021-05-17 09:05:00|14312|14310|14314|14312|14318|14316|14308|14306|3882
1621242600000|2021-05-17 09:10:00|14316|14314|14308|14306|14320|14318|14306|14304|4098
1621242900000|2021-05-17 09:15:00|14310|14308|14300|14298|14310|14308|14294|14292|3778
1621243200000|2021-05-17 09:20:00|14298|14296|14312|14308|14318|14314|14298|14296|3320
1621243500000|2021-05-17 09:25:00|14314|14310|14310|14306|14314|14310|14298|14296|4211
1621243800000|2021-05-17 09:30:00|14308|14304|14302|14300|14308|14306|14292|14290|4117
1621244100000|2021-05-17 09:35:00|14300|14298|14290|14288|14306|14304|14290|14288|2090
1621244400000|2021-05-17 09:40:00|14292|14290|14288|14286|14294|14292|14284|14282|6151
1621244700000|2021-05-17 09:45:00|14290|14288|14290|14288|14298|14296|14288|14286|4443
1621245000000|2021-05-17 09:50:00|14288|14286|14274|14272|14292|14290|14274|14270|5834
1621245300000|2021-05-17 09:55:00|14272|14270|14262|14260|14274|14272|14258|14256|7047
1621245600000|2021-05-17 10:00:00|14264|14262|14248|14244|14268|14266|14242|14238|4695
1621245900000|2021-05-17 10:05:00|14250|14246|14240|14238|14250|14248|14238|14236|3897
1621246200000|2021-05-17 10:10:00|14238|14236|14234|14232|14252|14250|14228|14226|9745
1621246500000|2021-05-17 10:15:00|14236|14234|14232|14230|14240|14238|14228|14224|5263
1621246800000|2021-05-17 10:20:00|14234|14232|14224|14222|14236|14234|14218|14214|3386
1621247100000|2021-05-17 10:25:00|14222|14220|14220|14218|14232|14228|14216|14212|6451
1621247400000|2021-05-17 10:30:00|14218|14216|14248|14246|14252|14250|14214|14212|6158
1621247700000|2021-05-17 10:35:00|14250|14248|14256|14252|14256|14254|14244|14242|4823
1621248000000|2021-05-17 10:40:00|14254|14254|14262|14260|14272|14268|14254|14252|7809
1621248300000|2021-05-17 10:45:00|14260|14258|14238|14236|14260|14258|14236|14234|7670
1621248600000|2021-05-17 10:50:00|14236|14234|14228|14224|14240|14238|14224|14220|5066
1621248900000|2021-05-17 10:55:00|14226|14222|14208|14206|14228|14226|14208|14206|5365
1621249200000|2021-05-17 11:00:00|14206|14200|14204|14200|14210|14208|14200|14198|7688
1621249500000|2021-05-17 11:05:00|14202|14198|14228|14226|14228|14226|14200|14198|6251
1621249800000|2021-05-17 11:10:00|14230|14228|14210|14208|14230|14228|14210|14206|2173
1621250100000|2021-05-17 11:15:00|14212|14210|14236|14234|14236|14234|14206|14202|2954
1621250400000|2021-05-17 11:20:00|14234|14232|14194|14192|14236|14234|14194|14192|3331
1621250700000|2021-05-17 11:25:00|14192|14190|14200|14198|14206|14204|14184|14180|11608
1621251000000|2021-05-17 11:30:00|14198|14196|14198|14194|14198|14196|14186|14184|4496
1621251300000|2021-05-17 11:35:00|14200|14196|14206|14202|14206|14204|14188|14186|9776
1621251600000|2021-05-17 11:40:00|14204|14204|14194|14190|14204|14204|14192|14190|2636
1621251900000|2021-05-17 11:45:00|14192|14188|14200|14198|14206|14202|14182|14178|4036
1621252200000|2021-05-17 11:50:00|14198|14196|14186|14184|14204|14202|14176|14172|6307
1621252500000|2021-05-17 11:55:00|14188|14186|14190|14188|14200|14196|14180|14178|2256
1621252800000|2021-05-17 12:00:00|14188|14186|14204|14202|14206|14202|14184|14180|6138
1621253100000|2021-05-17 12:05:00|14202|14200|14202|14200|14206|14204|14196|14194|2401
1621253400000|2021-05-17 12:10:00|14204|14202|14190|14188|14206|14202|14186|14184|4861
1621253700000|2021-05-17 12:15:00|14188|14186|14190|14184|14194|14192|14186|14184|1907
1621254000000|2021-05-17 12:20:00|14192|14186|14192|14190|14202|14198|14190|14186|3470
1621254300000|2021-05-17 12:25:00|14194|14192|14188|14186|14196|14194|14182|14180|2239
1621254600000|2021-05-17 12:30:00|14190|14184|14188|14186|14194|14192|14178|14176|4643
1621254900000|2021-05-17 12:35:00|14190|14188|14192|14188|14204|14202|14188|14184|9465
1621255200000|2021-05-17 12:40:00|14194|14190|14188|14186|14202|14200|14188|14184|6674
1621255500000|2021-05-17 12:45:00|14186|14184|14178|14176|14188|14186|14172|14168|2138
1621255800000|2021-05-17 12:50:00|14180|14178|14192|14190|14196|14192|14178|14176|3735
1621256100000|2021-05-17 12:55:00|14190|14188|14200|14198|14204|14202|14180|14178|1671
1621256400000|2021-05-17 13:00:00|14198|14196|14204|14202|14208|14206|14196|14194|2384
1621256700000|2021-05-17 13:05:00|14202|14200|14210|14206|14210|14208|14196|14192|3043
1621257000000|2021-05-17 13:10:00|14208|14204|14200|14196|14210|14208|14194|14192|5936
1621257300000|2021-05-17 13:15:00|14198|14198|14194|14190|14202|14200|14186|14182|4383
1621257600000|2021-05-17 13:20:00|14192|14192|14194|14192|14200|14196|14186|14182|2079
1621257900000|2021-05-17 13:25:00|14196|14194|14194|14190|14200|14196|14186|14182|3914
1621258200000|2021-05-17 13:30:00|14196|14192|14200|14196|14206|14202|14186|14182|8479
1621258500000|2021-05-17 13:35:00|14198|14198|14206|14202|14226|14220|14198|14194|7086
1621258800000|2021-05-17 13:40:00|14208|14204|14174|14172|14214|14212|14174|14172|8280
1621259100000|2021-05-17 13:45:00|14172|14170|14160|14156|14188|14184|14160|14156|8874
1621259400000|2021-05-17 13:50:00|14158|14158|14152|14150|14162|14160|14144|14140|5818
1621259700000|2021-05-17 13:55:00|14150|14148|14152|14148|14168|14164|14146|14144|6705
1621260000000|2021-05-17 14:00:00|14150|14146|14144|14142|14152|14148|14122|14120|10194
1621260300000|2021-05-17 14:05:00|14146|14144|14146|14142|14164|14160|14140|14138|13695
1621260600000|2021-05-17 14:10:00|14144|14140|14140|14138|14154|14152|14132|14130|14497
1621260900000|2021-05-17 14:15:00|14138|14136|14150|14146|14152|14150|14136|14132|8859
1621261200000|2021-05-17 14:20:00|14148|14148|14152|14150|14164|14162|14148|14146|5768
1621261500000|2021-05-17 14:25:00|14150|14148|14116|14114|14158|14156|14116|14114|12721
1621261800000|2021-05-17 14:30:00|14114|14112|14108|14104|14130|14128|14104|14102|16267
1621262100000|2021-05-17 14:35:00|14110|14106|14128|14126|14142|14140|14104|14102|26146
1621262400000|2021-05-17 14:40:00|14130|14128|14104|14102|14134|14132|14104|14102|8419
1621262700000|2021-05-17 14:45:00|14106|14104|14124|14122|14124|14122|14104|14102|14288
1621263000000|2021-05-17 14:50:00|14126|14124|14108|14106|14132|14128|14100|14098|8961
1621263300000|2021-05-17 14:55:00|14106|14104|14102|14098|14112|14110|14088|14086|10958
1621263600000|2021-05-17 15:00:00|14100|14096|14124|14122|14128|14126|14094|14092|14919
1621263900000|2021-05-17 15:05:00|14122|14120|14118|14116|14134|14130|14110|14106|6127
1621264200000|2021-05-17 15:10:00|14116|14114|14150|14148|14154|14152|14116|14112|10286
1621264500000|2021-05-17 15:15:00|14148|14146|14136|14134|14158|14154|14132|14130|7832
1621264800000|2021-05-17 15:20:00|14138|14136|14146|14144|14152|14150|14134|14132|10975
1621265100000|2021-05-17 15:25:00|14148|14146|14146|14142|14148|14146|14132|14130|9158
1621321200000|2021-05-18 07:00:00|14240|14220|14184|14176|14260|14244|14184|14176|27176
1621321500000|2021-05-18 07:05:00|14182|14174|14178|14174|14206|14200|14170|14162|19562
1621321800000|2021-05-18 07:10:00|14180|14176|14124|14122|14184|14180|14118|14112|24575
1621322100000|2021-05-18 07:15:00|14126|14124|14122|14120|14132|14130|14106|14104|27430
1621322400000|2021-05-18 07:20:00|14120|14118|14048|14042|14126|14122|14048|14042|34780
1621322700000|2021-05-18 07:25:00|14046|14040|14038|14036|14070|14066|14038|14034|18513
1621323000000|2021-05-18 07:30:00|14036|14034|14010|14006|14044|14042|14006|14004|25222
1621323300000|2021-05-18 07:35:00|14008|14008|14036|14032|14054|14050|14004|14000|20643
1621323600000|2021-05-18 07:40:00|14034|14034|14016|14012|14040|14036|14014|14010|8881
1621323900000|2021-05-18 07:45:00|14014|14010|13998|13994|14020|14018|13992|13988|11466
1621324200000|2021-05-18 07:50:00|14000|13996|14006|14004|14010|14008|13998|13994|6301
1621324500000|2021-05-18 07:55:00|14004|14002|14044|14042|14050|14048|14004|14000|13563
1621324800000|2021-05-18 08:00:00|14046|14040|14030|14028|14046|14042|14016|14014|15490
1621325100000|2021-05-18 08:05:00|14028|14026|14048|14046|14058|14054|14024|14020|23939
1621325400000|2021-05-18 08:10:00|14046|14044|14080|14076|14084|14080|14046|14044|8679
1621325700000|2021-05-18 08:15:00|14078|14074|14060|14058|14078|14074|14052|14050|4000
1621326000000|2021-05-18 08:20:00|14058|14056|14064|14062|14070|14068|14058|14056|3098
1621326300000|2021-05-18 08:25:00|14062|14060|14038|14034|14062|14060|14034|14032|8332
1621326600000|2021-05-18 08:30:00|14036|14032|14046|14044|14048|14044|14028|14024|6164
1621326900000|2021-05-18 08:35:00|14044|14042|14068|14066|14070|14066|14044|14042|4394
1621327200000|2021-05-18 08:40:00|14066|14064|14046|14044|14066|14064|14042|14038|4628
1621327500000|2021-05-18 08:45:00|14044|14042|14046|14044|14048|14046|14032|14028|3531
1621327800000|2021-05-18 08:50:00|14044|14042|14026|14022|14046|14042|14018|14016|6987
1621328100000|2021-05-18 08:55:00|14024|14024|14022|14020|14028|14026|14018|14016|4352
1621328400000|2021-05-18 09:00:00|14024|14022|14022|14020|14038|14036|14020|14016|7768
1621328700000|2021-05-18 09:05:00|14024|14022|14010|14006|14028|14024|14006|14002|8849
1621329000000|2021-05-18 09:10:00|14012|14008|14008|14006|14014|14012|13998|13994|3284
1621329300000|2021-05-18 09:15:00|14010|14008|14030|14028|14034|14032|14006|14004|9502
1621329600000|2021-05-18 09:20:00|14028|14026|14016|14012|14028|14028|14004|14002|4098
1621329900000|2021-05-18 09:25:00|14014|14010|14010|14008|14020|14018|13996|13994|7529
1621330200000|2021-05-18 09:30:00|14008|14006|14008|14004|14016|14014|13998|13994|5057
1621330500000|2021-05-18 09:35:00|14006|14002|14008|14006|14008|14006|13994|13992|6038
1621330800000|2021-05-18 09:40:00|14006|14004|13994|13992|14014|14012|13992|13990|8922
1621331100000|2021-05-18 09:45:00|13992|13990|13998|13996|14008|14006|13992|13990|7521
1621331400000|2021-05-18 09:50:00|13996|13994|13994|13992|14008|14006|13992|13990|7676
1621331700000|2021-05-18 09:55:00|13992|13990|13992|13990|14000|13998|13988|13986|6577
1621332000000|2021-05-18 10:00:00|13994|13992|14000|13998|14008|14004|13994|13992|4219
1621332300000|2021-05-18 10:05:00|13998|13996|14012|14010|14022|14018|13998|13996|5012
1621332600000|2021-05-18 10:10:00|14010|14008|13998|13996|14010|14008|13990|13986|4193
1621332900000|2021-05-18 10:15:00|13996|13994|13998|13996|14000|13998|13986|13984|3565
1621333200000|2021-05-18 10:20:00|13996|13994|13998|13994|14002|14000|13988|13984|3495
1621333500000|2021-05-18 10:25:00|13996|13992|14000|13998|14006|14002|13982|13980|6420
1621333800000|2021-05-18 10:30:00|14002|14000|14002|14000|14006|14004|13994|13992|5090
1621334100000|2021-05-18 10:35:00|14000|13998|14000|13998|14006|14004|13994|13992|3245
1621334400000|2021-05-18 10:40:00|14002|14000|13996|13992|14004|14002|13982|13980|4257
1621334700000|2021-05-18 10:45:00|13994|13994|13990|13988|13996|13994|13986|13984|2449
1621335000000|2021-05-18 10:50:00|13988|13986|14002|14000|14002|14000|13982|13980|1756
1621335300000|2021-05-18 10:55:00|14000|13998|13994|13992|14000|13998|13992|13990|3051
1621335600000|2021-05-18 11:00:00|14000|13980|13996|13992|14014|14010|13992|13980|5887
1621335900000|2021-05-18 11:05:00|13998|13994|14000|13998|14006|14004|13996|13994|1820
1621336200000|2021-05-18 11:10:00|14002|14000|14000|13996|14002|14000|13994|13990|2254
1621336500000|2021-05-18 11:15:00|13998|13998|14022|14020|14022|14020|13998|13996|6786
1621336800000|2021-05-18 11:20:00|14024|14022|14018|14016|14032|14028|14016|14014|2575
1621337100000|2021-05-18 11:25:00|14016|14014|14006|14004|14016|14014|13996|13992|3655
1621337400000|2021-05-18 11:30:00|14004|14002|14008|14006|14008|14006|14000|13996|2888
1621337700000|2021-05-18 11:35:00|14010|14008|13998|13996|14020|14016|13998|13994|3593
1621338000000|2021-05-18 11:40:00|14000|13998|14004|14002|14008|14004|13990|13986|3490
1621338300000|2021-05-18 11:45:00|14002|14000|14010|14008|14014|14012|13996|13994|3739
1621338600000|2021-05-18 11:50:00|14008|14006|14012|14010|14014|14012|14002|14000|4655
1621338900000|2021-05-18 11:55:00|14010|14008|14010|14006|14018|14014|14006|14004|3792
1621339200000|2021-05-18 12:00:00|14008|14008|14022|14018|14022|14018|14008|14006|4359
1621339500000|2021-05-18 12:05:00|14024|14020|14018|14016|14024|14022|14012|14010|2690
1621339800000|2021-05-18 12:10:00|14020|14018|14030|14028|14030|14028|14018|14016|4900
1621340100000|2021-05-18 12:15:00|14028|14026|14034|14032|14040|14036|14024|14022|6926
1621340400000|2021-05-18 12:20:00|14032|14030|14026|14024|14032|14030|14012|14008|4792
1621340700000|2021-05-18 12:25:00|14028|14022|14016|14014|14028|14026|14012|14010|5318
1621341000000|2021-05-18 12:30:00|14014|14012|14020|14016|14026|14024|14012|14010|3352
1621341300000|2021-05-18 12:35:00|14018|14018|14014|14012|14018|14018|14010|14006|12405
1621341600000|2021-05-18 12:40:00|14012|14010|14016|14014|14020|14018|14006|14002|7779
1621341900000|2021-05-18 12:45:00|14014|14012|14012|14010|14020|14018|14008|14006|3213
1621342200000|2021-05-18 12:50:00|14010|14008|14010|14008|14012|14010|14006|14004|4343
1621342500000|2021-05-18 12:55:00|14008|14006|14014|14012|14016|14014|14006|14004|3112
1621342800000|2021-05-18 13:00:00|14016|14014|14012|14010|14016|14014|14004|14002|4980
1621343100000|2021-05-18 13:05:00|14014|14012|14006|14004|14014|14012|14000|13998|6629
1621343400000|2021-05-18 13:10:00|14004|14002|13992|13990|14004|14002|13988|13986|4057
1621343700000|2021-05-18 13:15:00|13994|13992|14012|14010|14016|14012|13992|13990|4614
1621344000000|2021-05-18 13:20:00|14014|14012|14006|14004|14016|14012|14004|14002|3437
1621344300000|2021-05-18 13:25:00|14004|14002|14006|14004|14006|14004|13996|13992|3764
1621344600000|2021-05-18 13:30:00|14004|14002|13968|13966|14012|14010|13968|13966|12094
1621344900000|2021-05-18 13:35:00|13966|13964|13996|13994|14004|14002|13966|13964|8614
1621345200000|2021-05-18 13:40:00|13994|13992|13992|13988|13996|13994|13980|13976|8001
1621345500000|2021-05-18 13:45:00|13990|13986|13984|13982|13996|13994|13980|13978|6612
1621345800000|2021-05-18 13:50:00|13986|13980|13986|13984|13992|13988|13980|13976|7356
1621346100000|2021-05-18 13:55:00|13988|13986|13980|13976|13988|13986|13966|13964|12517
1621346400000|2021-05-18 14:00:00|13978|13974|13948|13946|13978|13976|13934|13932|9797
1621346700000|2021-05-18 14:05:00|13946|13944|13942|13938|13956|13952|13932|13930|7274
1621347000000|2021-05-18 14:10:00|13940|13936|13944|13942|13952|13948|13932|13930|16481
1621347300000|2021-05-18 14:15:00|13942|13940|13942|13940|13960|13958|13936|13934|5295
1621347600000|2021-05-18 14:20:00|13944|13942|13942|13940|13948|13946|13938|13936|15224
1621347900000|2021-05-18 14:25:00|13940|13938|13948|13944|13950|13948|13934|13932|13273
1621348200000|2021-05-18 14:30:00|13946|13942|13940|13938|13956|13954|13938|13936|18226
1621348500000|2021-05-18 14:35:00|13938|13936|13928|13926|13942|13940|13924|13920|17221
1621348800000|2021-05-18 14:40:00|13926|13924|13910|13908|13926|13924|13910|13908|5435
1621349100000|2021-05-18 14:45:00|13912|13910|13928|13926|13930|13926|13910|13908|13290
1621349400000|2021-05-18 14:50:00|13930|13928|13922|13920|13942|13938|13918|13914|13547
1621349700000|2021-05-18 14:55:00|13924|13918|13930|13928|13934|13932|13920|13916|7082
1621350000000|2021-05-18 15:00:00|13928|13926|13912|13910|13928|13926|13912|13910|7840
1621350300000|2021-05-18 15:05:00|13910|13908|13904|13902|13914|13912|13904|13900|11937
1621350600000|2021-05-18 15:10:00|13906|13904|13910|13908|13926|13922|13906|13904|9756
1621350900000|2021-05-18 15:15:00|13908|13906|13910|13908|13914|13912|13906|13904|8113
1621351200000|2021-05-18 15:20:00|13912|13910|13920|13918|13924|13922|13910|13908|13959
1621351500000|2021-05-18 15:25:00|13922|13920|13926|13922|13928|13926|13912|13910|17886
1621407600000|2021-05-19 07:00:00|13772|13750|13678|13668|13840|13796|13666|13660|69131
1621407900000|2021-05-19 07:05:00|13676|13666|13644|13642|13680|13678|13638|13632|24397
1621408200000|2021-05-19 07:10:00|13642|13640|13674|13670|13690|13682|13628|13624|22354
1621408500000|2021-05-19 07:15:00|13672|13668|13704|13700|13704|13702|13640|13638|18058
1621408800000|2021-05-19 07:20:00|13702|13698|13664|13660|13702|13698|13630|13626|22734
1621409100000|2021-05-19 07:25:00|13666|13662|13658|13654|13668|13666|13646|13640|4227
1621409400000|2021-05-19 07:30:00|13656|13652|13622|13620|13656|13652|13610|13608|14349
1621409700000|2021-05-19 07:35:00|13620|13618|13632|13628|13632|13630|13610|13606|12890
1621410000000|2021-05-19 07:40:00|13630|13626|13670|13666|13678|13674|13618|13614|12760
1621410300000|2021-05-19 07:45:00|13672|13668|13680|13676|13680|13676|13650|13646|5468
1621410600000|2021-05-19 07:50:00|13682|13678|13660|13658|13686|13682|13650|13646|16530
1621410900000|2021-05-19 07:55:00|13662|13660|13670|13666|13682|13680|13646|13642|29190
1621411200000|2021-05-19 08:00:00|13668|13664|13696|13692|13700|13696|13648|13642|5669
1621411500000|2021-05-19 08:05:00|13694|13690|13682|13678|13712|13708|13678|13674|6238
1621411800000|2021-05-19 08:10:00|13680|13676|13636|13632|13692|13690|13634|13632|12969
1621412100000|2021-05-19 08:15:00|13634|13630|13606|13604|13634|13632|13604|13602|14323
1621412400000|2021-05-19 08:20:00|13604|13602|13586|13584|13604|13602|13584|13582|15737
1621412700000|2021-05-19 08:25:00|13588|13586|13580|13576|13588|13586|13572|13568|10370
1621413000000|2021-05-19 08:30:00|13578|13574|13558|13554|13586|13580|13554|13552|19482
1621413300000|2021-05-19 08:35:00|13556|13552|13566|13562|13570|13568|13554|13552|17192
1621413600000|2021-05-19 08:40:00|13564|13560|13556|13554|13568|13566|13550|13548|12223
1621413900000|2021-05-19 08:45:00|13554|13552|13536|13534|13558|13554|13526|13522|21474
1621414200000|2021-05-19 08:50:00|13538|13532|13538|13534|13540|13538|13524|13520|10021
1621414500000|2021-05-19 08:55:00|13536|13532|13540|13536|13554|13550|13534|13532|6725
1621414800000|2021-05-19 09:00:00|13542|13540|13578|13574|13578|13576|13542|13540|8285
1621415100000|2021-05-19 09:05:00|13576|13572|13560|13558|13576|13572|13554|13552|10926
1621415400000|2021-05-19 09:10:00|13558|13556|13568|13566|13578|13576|13558|13556|10575
1621415700000|2021-05-19 09:15:00|13570|13568|13598|13594|13604|13602|13566|13564|23540
1621416000000|2021-05-19 09:20:00|13596|13596|13596|13594|13626|13622|13596|13594|16862
1621416300000|2021-05-19 09:25:00|13598|13596|13578|13576|13604|13602|13576|13574|7566
1621416600000|2021-05-19 09:30:00|13580|13574|13604|13600|13604|13602|13580|13574|10786
1621416900000|2021-05-19 09:35:00|13606|13602|13612|13610|13618|13614|13598|13596|11895
1621417200000|2021-05-19 09:40:00|13614|13612|13596|13594|13614|13612|13592|13590|8710
1621417500000|2021-05-19 09:45:00|13598|13596|13604|13602|13608|13604|13592|13590|12515
1621417800000|2021-05-19 09:50:00|13606|13604|13598|13594|13608|13604|13592|13590|7579
1621418100000|2021-05-19 09:55:00|13596|13592|13578|13576|13596|13594|13576|13574|10137
1621418400000|2021-05-19 10:00:00|13580|13578|13586|13584|13592|13590|13574|13570|4174
1621418700000|2021-05-19 10:05:00|13588|13586|13586|13584|13598|13596|13582|13578|4045
1621419000000|2021-05-19 10:10:00|13588|13586|13592|13588|13600|13598|13586|13582|5699
1621419300000|2021-05-19 10:15:00|13594|13590|13612|13608|13612|13610|13590|13588|5126
1621419600000|2021-05-19 10:20:00|13610|13610|13646|13642|13648|13642|13608|13606|5550
1621419900000|2021-05-19 10:25:00|13644|13640|13620|13618|13644|13642|13612|13608|5462
1621420200000|2021-05-19 10:30:00|13618|13616|13612|13610|13628|13624|13610|13606|3932
1621420500000|2021-05-19 10:35:00|13614|13612|13612|13610|13622|13618|13610|13606|1415
1621420800000|2021-05-19 10:40:00|13614|13612|13606|13602|13616|13614|13602|13598|2278
1621421100000|2021-05-19 10:45:00|13604|13604|13604|13602|13612|13610|13594|13590|5127
1621421400000|2021-05-19 10:50:00|13606|13604|13618|13616|13624|13622|13606|13602|4656
1621421700000|2021-05-19 10:55:00|13616|13614|13618|13616|13624|13622|13614|13610|4128
1621422000000|2021-05-19 11:00:00|13622|13606|13602|13598|13622|13614|13600|13596|10408
1621422300000|2021-05-19 11:05:00|13600|13600|13596|13594|13606|13604|13592|13590|5400
1621422600000|2021-05-19 11:10:00|13594|13592|13602|13600|13604|13600|13594|13590|2640
1621422900000|2021-05-19 11:15:00|13600|13598|13572|13570|13600|13598|13572|13570|10548
1621423200000|2021-05-19 11:20:00|13574|13572|13566|13564|13580|13578|13562|13560|9230
1621423500000|2021-05-19 11:25:00|13568|13566|13562|13560|13570|13568|13552|13550|11662
1621423800000|2021-05-19 11:30:00|13560|13558|13546|13542|13562|13560|13542|13540|13001
1621424100000|2021-05-19 11:35:00|13544|13540|13542|13540|13552|13548|13534|13530|7074
1621424400000|2021-05-19 11:40:00|13540|13538|13536|13534|13544|13542|13530|13528|8333
1621424700000|2021-05-19 11:45:00|13534|13532|13550|13548|13550|13548|13532|13528|8690
1621425000000|2021-05-19 11:50:00|13548|13546|13540|13538|13554|13552|13532|13530|10325
1621425300000|2021-05-19 11:55:00|13542|13540|13528|13526|13546|13544|13526|13524|7783
1621425600000|2021-05-19 12:00:00|13530|13528|13546|13542|13546|13544|13526|13524|5255
1621425900000|2021-05-19 12:05:00|13544|13540|13556|13552|13562|13558|13536|13534|15060
1621426200000|2021-05-19 12:10:00|13554|13550|13536|13534|13556|13554|13532|13530|7659
1621426500000|2021-05-19 12:15:00|13534|13532|13538|13534|13540|13536|13526|13524|6553
1621426800000|2021-05-19 12:20:00|13540|13536|13522|13520|13540|13538|13522|13520|8846
1621427100000|2021-05-19 12:25:00|13524|13522|13528|13526|13532|13530|13520|13516|7496
1621427400000|2021-05-19 12:30:00|13526|13524|13518|13514|13536|13532|13514|13512|10671
1621427700000|2021-05-19 12:35:00|13520|13516|13500|13498|13524|13520|13498|13496|30778
1621428000000|2021-05-19 12:40:00|13502|13500|13490|13488|13506|13504|13478|13476|23880
1621428300000|2021-05-19 12:45:00|13492|13490|13498|13494|13510|13506|13490|13486|5642
1621428600000|2021-05-19 12:50:00|13496|13492|13478|13474|13496|13492|13472|13470|10009
1621428900000|2021-05-19 12:55:00|13476|13472|13444|13442|13476|13472|13436|13432|14781
1621429200000|2021-05-19 13:00:00|13442|13440|13450|13448|13450|13448|13436|13434|14954
1621429500000|2021-05-19 13:05:00|13452|13450|13480|13478|13484|13480|13446|13442|14710
1621429800000|2021-05-19 13:10:00|13478|13476|13474|13472|13484|13482|13462|13460|8105
1621430100000|2021-05-19 13:15:00|13476|13474|13498|13494|13504|13500|13470|13466|5974
1621430400000|2021-05-19 13:20:00|13496|13492|13482|13478|13496|13494|13470|13466|8587
1621430700000|2021-05-19 13:25:00|13480|13480|13468|13466|13494|13492|13466|13464|10629
1621431000000|2021-05-19 13:30:00|13470|13468|13494|13492|13494|13492|13454|13452|27718
1621431300000|2021-05-19 13:35:00|13496|13494|13444|13440|13500|13498|13442|13440|21807
1621431600000|2021-05-19 13:40:00|13442|13438|13414|13410|13452|13448|13410|13408|27304
1621431900000|2021-05-19 13:45:00|13412|13408|13400|13398|13412|13410|13378|13374|16835
1621432200000|2021-05-19 13:50:00|13402|13396|13410|13406|13434|13430|13392|13390|9657
1621432500000|2021-05-19 13:55:00|13408|13404|13388|13386|13422|13420|13386|13382|20626
1621432800000|2021-05-19 14:00:00|13386|13384|13346|13342|13396|13394|13332|13326|23222
1621433100000|2021-05-19 14:05:00|13344|13340|13326|13324|13360|13358|13326|13324|17885
1621433400000|2021-05-19 14:10:00|13324|13322|13296|13292|13332|13328|13290|13286|33036
1621433700000|2021-05-19 14:15:00|13294|13290|13310|13306|13324|13322|13246|13240|43245
1621434000000|2021-05-19 14:20:00|13312|13308|13338|13336|13346|13342|13298|13296|18950
1621434300000|2021-05-19 14:25:00|13336|13334|13396|13392|13404|13400|13336|13334|27378
1621434600000|2021-05-19 14:30:00|13394|13390|13384|13380|13400|13398|13366|13362|27526
1621434900000|2021-05-19 14:35:00|13382|13382|13348|13344|13406|13404|13346|13344|15997
1621435200000|2021-05-19 14:40:00|13346|13342|13386|13384|13390|13384|13334|13330|21902
1621435500000|2021-05-19 14:45:00|13388|13386|13382|13378|13392|13388|13366|13362|20622
1621435800000|2021-05-19 14:50:00|13380|13376|13400|13398|13408|13404|13372|13370|21064
1621436100000|2021-05-19 14:55:00|13402|13400|13418|13414|13436|13432|13398|13396|10586
1621436400000|2021-05-19 15:00:00|13416|13412|13414|13410|13430|13428|13412|13410|14224
1621436700000|2021-05-19 15:05:00|13416|13412|13430|13428|13442|13438|13416|13412|24583
1621437000000|2021-05-19 15:10:00|13428|13426|13430|13428|13446|13442|13426|13424|18547
1621437300000|2021-05-19 15:15:00|13432|13430|13410|13406|13456|13452|13408|13404|22715
1621437600000|2021-05-19 15:20:00|13412|13408|13424|13422|13442|13440|13404|13402|14778
1621437900000|2021-05-19 15:25:00|13422|13420|13414|13408|13428|13424|13410|13406|15711
1621494000000|2021-05-20 07:00:00|13498|13470|13460|13456|13508|13496|13458|13452|25463
1621494300000|2021-05-20 07:05:00|13462|13458|13434|13428|13484|13480|13434|13428|20875
1621494600000|2021-05-20 07:10:00|13432|13426|13482|13474|13500|13496|13432|13426|15195
1621494900000|2021-05-20 07:15:00|13478|13472|13436|13434|13478|13474|13434|13432|8714
1621495200000|2021-05-20 07:20:00|13438|13432|13420|13416|13454|13450|13420|13416|12180
1621495500000|2021-05-20 07:25:00|13422|13418|13410|13408|13426|13422|13396|13394|22254
1621495800000|2021-05-20 07:30:00|13412|13410|13412|13410|13428|13424|13406|13404|22012
1621496100000|2021-05-20 07:35:00|13410|13408|13414|13410|13416|13412|13390|13386|11341
1621496400000|2021-05-20 07:40:00|13416|13412|13392|13386|13416|13412|13384|13382|16958
1621496700000|2021-05-20 07:45:00|13394|13388|13374|13370|13396|13394|13368|13366|9323
1621497000000|2021-05-20 07:50:00|13376|13372|13368|13366|13376|13374|13360|13356|10830
1621497300000|2021-05-20 07:55:00|13366|13364|13372|13368|13376|13372|13364|13362|4670
1621497600000|2021-05-20 08:00:00|13370|13370|13364|13362|13382|13380|13360|13356|7131
1621497900000|2021-05-20 08:05:00|13366|13364|13362|13358|13374|13370|13354|13352|9381
1621498200000|2021-05-20 08:10:00|13364|13360|13378|13374|13382|13380|13360|13358|9930
1621498500000|2021-05-20 08:15:00|13380|13376|13370|13368|13390|13386|13370|13368|9688
1621498800000|2021-05-20 08:20:00|13368|13366|13356|13354|13380|13378|13352|13350|17687
1621499100000|2021-05-20 08:25:00|13358|13356|13342|13340|13362|13358|13340|13336|8783
1621499400000|2021-05-20 08:30:00|13344|13342|13334|13332|13354|13352|13330|13328|5883
1621499700000|2021-05-20 08:35:00|13332|13330|13316|13314|13338|13334|13304|13300|10345
1621500000000|2021-05-20 08:40:00|13318|13316|13312|13310|13336|13332|13312|13310|8532
1621500300000|2021-05-20 08:45:00|13310|13308|13302|13300|13324|13320|13302|13300|7414
1621500600000|2021-05-20 08:50:00|13304|13302|13304|13302|13310|13308|13294|13290|7836
1621500900000|2021-05-20 08:55:00|13306|13300|13302|13300|13306|13304|13288|13286|5828
1621501200000|2021-05-20 09:00:00|13304|13298|13304|13302|13308|13306|13292|13290|6823
1621501500000|2021-05-20 09:05:00|13306|13304|13310|13308|13318|13314|13300|13296|2919
1621501800000|2021-05-20 09:10:00|13312|13306|13316|13314|13322|13318|13302|13300|4422
1621502100000|2021-05-20 09:15:00|13314|13312|13300|13298|13314|13312|13298|13296|5305
1621502400000|2021-05-20 09:20:00|13298|13296|13268|13266|13304|13300|13266|13264|10300
1621502700000|2021-05-20 09:25:00|13270|13268|13274|13272|13280|13276|13260|13256|6375
1621503000000|2021-05-20 09:30:00|13272|13270|13262|13260|13280|13276|13256|13252|4900
1621503300000|2021-05-20 09:35:00|13264|13262|13264|13260|13278|13276|13262|13260|10730
1621503600000|2021-05-20 09:40:00|13262|13262|13264|13262|13270|13268|13262|13260|4546
1621503900000|2021-05-20 09:45:00|13262|13260|13282|13280|13286|13284|13262|13260|6859
1621504200000|2021-05-20 09:50:00|13284|13282|13284|13282|13294|13290|13276|13274|5923
1621504500000|2021-05-20 09:55:00|13282|13280|13280|13276|13284|13280|13274|13272|5293
1621504800000|2021-05-20 10:00:00|13278|13278|13280|13278|13286|13282|13272|13270|6503
1621505100000|2021-05-20 10:05:00|13282|13280|13290|13288|13296|13292|13282|13278|6734
1621505400000|2021-05-20 10:10:00|13292|13290|13288|13286|13298|13294|13284|13282|6333
1621505700000|2021-05-20 10:15:00|13286|13284|13282|13280|13290|13288|13280|13278|4703
1621506000000|2021-05-20 10:20:00|13280|13278|13294|13292|13304|13300|13280|13278|5071
1621506300000|2021-05-20 10:25:00|13292|13290|13304|13302|13306|13302|13292|13288|2196
1621506600000|2021-05-20 10:30:00|13306|13304|13308|13306|13310|13308|13300|13298|2725
1621506900000|2021-05-20 10:35:00|13306|13304|13302|13298|13308|13306|13296|13294|3398
1621507200000|2021-05-20 10:40:00|13304|13300|13304|13302|13314|13310|13300|13298|3000
1621507500000|2021-05-20 10:45:00|13302|13300|13302|13300|13312|13310|13300|13298|2332
1621507800000|2021-05-20 10:50:00|13304|13302|13310|13308|13310|13308|13304|13300|2134
1621508100000|2021-05-20 10:55:00|13308|13306|13318|13316|13326|13324|13306|13302|3007
1621508400000|2021-05-20 11:00:00|13330|13308|13330|13328|13332|13330|13314|13308|4720
1621508700000|2021-05-20 11:05:00|13332|13326|13312|13310|13332|13326|13310|13308|2862
1621509000000|2021-05-20 11:10:00|13314|13308|13312|13310|13316|13314|13308|13306|2082
1621509300000|2021-05-20 11:15:00|13310|13308|13320|13318|13324|13320|13308|13306|5540
1621509600000|2021-05-20 11:20:00|13322|13316|13346|13342|13348|13346|13316|13314|20136
1621509900000|2021-05-20 11:25:00|13348|13344|13348|13346|13354|13352|13338|13334|11469
1621510200000|2021-05-20 11:30:00|13346|13344|13344|13342|13350|13348|13338|13336|2792
1621510500000|2021-05-20 11:35:00|13346|13344|13344|13342|13352|13350|13340|13338|5285
1621510800000|2021-05-20 11:40:00|13342|13340|13350|13348|13354|13352|13340|13336|3967
1621511100000|2021-05-20 11:45:00|13352|13350|13342|13340|13352|13350|13338|13334|11169
1621511400000|2021-05-20 11:50:00|13340|13338|13350|13348|13354|13350|13334|13332|5057
1621511700000|2021-05-20 11:55:00|13352|13350|13346|13344|13354|13352|13344|13340|6382
1621512000000|2021-05-20 12:00:00|13348|13346|13346|13344|13350|13348|13338|13336|4537
1621512300000|2021-05-20 12:05:00|13344|13342|13346|13344|13350|13348|13340|13336|3511
1621512600000|2021-05-20 12:10:00|13348|13346|13344|13342|13348|13346|13338|13334|2708
1621512900000|2021-05-20 12:15:00|13346|13344|13340|13338|13350|13348|13340|13338|4973
1621513200000|2021-05-20 12:20:00|13342|13340|13348|13346|13348|13346|13342|13338|3801
1621513500000|2021-05-20 12:25:00|13350|13348|13354|13352|13358|13356|13350|13348|7722
1621513800000|2021-05-20 12:30:00|13352|13350|13358|13356|13368|13366|13350|13348|8605
1621514100000|2021-05-20 12:35:00|13356|13354|13374|13370|13378|13376|13356|13354|4902
1621514400000|2021-05-20 12:40:00|13372|13372|13380|13378|13392|13388|13370|13368|5614
1621514700000|2021-05-20 12:45:00|13382|13376|13384|13380|13392|13390|13380|13376|3803
1621515000000|2021-05-20 12:50:00|13382|13382|13398|13396|13412|13408|13378|13374|10314
1621515300000|2021-05-20 12:55:00|13400|13394|13406|13402|13410|13406|13394|13392|5882
1621515600000|2021-05-20 13:00:00|13408|13404|13394|13392|13408|13406|13390|13388|3220
1621515900000|2021-05-20 13:05:00|13396|13394|13384|13382|13400|13398|13384|13380|3557
1621516200000|2021-05-20 13:10:00|13382|13380|13396|13392|13396|13394|13378|13376|6048
1621516500000|2021-05-20 13:15:00|13398|13394|13400|13398|13412|13408|13392|13388|7040
1621516800000|2021-05-20 13:20:00|13402|13400|13384|13382|13402|13400|13384|13382|3590
1621517100000|2021-05-20 13:25:00|13382|13380|13380|13376|13388|13386|13376|13374|7526
1621517400000|2021-05-20 13:30:00|13378|13378|13356|13354|13384|13380|13356|13354|9876
1621517700000|2021-05-20 13:35:00|13354|13352|13354|13352|13368|13364|13346|13344|9196
1621518000000|2021-05-20 13:40:00|13356|13354|13370|13366|13378|13374|13352|13350|8768
1621518300000|2021-05-20 13:45:00|13372|13368|13394|13390|13406|13402|13372|13366|12757
1621518600000|2021-05-20 13:50:00|13396|13392|13390|13388|13404|13400|13384|13382|7610
1621518900000|2021-05-20 13:55:00|13392|13390|13420|13416|13428|13424|13390|13386|13300
1621519200000|2021-05-20 14:00:00|13422|13418|13422|13420|13442|13440|13414|13412|8886
1621519500000|2021-05-20 14:05:00|13420|13418|13400|13398|13438|13434|13400|13398|6615
1621519800000|2021-05-20 14:10:00|13402|13400|13388|13386|13410|13408|13388|13384|7976
1621520100000|2021-05-20 14:15:00|13390|13388|13398|13394|13406|13404|13388|13386|4975
1621520400000|2021-05-20 14:20:00|13400|13396|13388|13386|13402|13400|13386|13382|6494
1621520700000|2021-05-20 14:25:00|13390|13388|13392|13390|13398|13394|13380|13376|6572
1621521000000|2021-05-20 14:30:00|13394|13392|13396|13392|13404|13402|13392|13388|10053
1621521300000|2021-05-20 14:35:00|13394|13390|13394|13392|13396|13394|13378|13376|8515
1621521600000|2021-05-20 14:40:00|13396|13394|13404|13400|13406|13404|13396|13392|7161
1621521900000|2021-05-20 14:45:00|13406|13402|13398|13396|13414|13412|13398|13396|10304
1621522200000|2021-05-20 14:50:00|13400|13394|13392|13390|13402|13398|13392|13390|13300
1621522500000|2021-05-20 14:55:00|13394|13392|13390|13386|13398|13396|13388|13386|12990
1621522800000|2021-05-20 15:00:00|13392|13388|13380|13378|13400|13398|13380|13378|31563
1621523100000|2021-05-20 15:05:00|13378|13376|13384|13382|13388|13386|13378|13376|13974
1621523400000|2021-05-20 15:10:00|13386|13380|13366|13364|13390|13386|13366|13364|20074
1621523700000|2021-05-20 15:15:00|13368|13366|13372|13370|13382|13380|13368|13366|16288
1621524000000|2021-05-20 15:20:00|13374|13372|13386|13384|13388|13386|13372|13370|13438
1621524300000|2021-05-20 15:25:00|13388|13386|13426|13424|13432|13426|13388|13386|25395
1621580400000|2021-05-21 07:00:00|13550|13510|13538|13532|13578|13564|13530|13510|34684
1621580700000|2021-05-21 07:05:00|13536|13530|13550|13546|13554|13546|13514|13506|12675
1621581000000|2021-05-21 07:10:00|13548|13544|13578|13572|13604|13598|13548|13544|12171
1621581300000|2021-05-21 07:15:00|13580|13574|13596|13590|13616|13614|13580|13574|29488
1621581600000|2021-05-21 07:20:00|13594|13592|13588|13582|13604|13600|13578|13576|8390
1621581900000|2021-05-21 07:25:00|13586|13584|13604|13600|13618|13614|13586|13582|18426
1621582200000|2021-05-21 07:30:00|13602|13598|13590|13584|13604|13600|13576|13574|9865
1621582500000|2021-05-21 07:35:00|13588|13582|13606|13602|13606|13604|13574|13570|8776
1621582800000|2021-05-21 07:40:00|13604|13600|13610|13608|13624|13620|13602|13600|9434
1621583100000|2021-05-21 07:45:00|13612|13610|13608|13606|13616|13614|13604|13600|3105
1621583400000|2021-05-21 07:50:00|13606|13604|13602|13600|13610|13606|13592|13588|6938
1621583700000|2021-05-21 07:55:00|13600|13598|13590|13588|13602|13600|13588|13584|9035
1621584000000|2021-05-21 08:00:00|13588|13586|13604|13602|13622|13618|13588|13586|6702
1621584300000|2021-05-21 08:05:00|13602|13600|13592|13588|13606|13602|13586|13582|5984
1621584600000|2021-05-21 08:10:00|13590|13586|13580|13576|13590|13588|13572|13568|7609
1621584900000|2021-05-21 08:15:00|13578|13574|13570|13566|13580|13574|13562|13560|5156
1621585200000|2021-05-21 08:20:00|13568|13564|13570|13568|13574|13570|13560|13558|15392
1621585500000|2021-05-21 08:25:00|13572|13570|13586|13582|13598|13592|13572|13568|7521
1621585800000|2021-05-21 08:30:00|13584|13580|13578|13574|13598|13594|13576|13574|4459
1621586100000|2021-05-21 08:35:00|13576|13576|13552|13550|13582|13578|13552|13550|3998
1621586400000|2021-05-21 08:40:00|13554|13548|13558|13554|13570|13566|13554|13548|3214
1621586700000|2021-05-21 08:45:00|13560|13556|13562|13558|13574|13570|13560|13556|2452
1621587000000|2021-05-21 08:50:00|13564|13560|13560|13558|13566|13562|13554|13552|2718
1621587300000|2021-05-21 08:55:00|13562|13560|13566|13562|13568|13564|13558|13556|5129
1621587600000|2021-05-21 09:00:00|13568|13564|13580|13576|13584|13580|13568|13564|1543
1621587900000|2021-05-21 09:05:00|13578|13578|13586|13582|13604|13600|13578|13578|3608
1621588200000|2021-05-21 09:10:00|13584|13584|13594|13590|13606|13604|13584|13582|5474
1621588500000|2021-05-21 09:15:00|13596|13592|13574|13572|13596|13592|13574|13570|2559
1621588800000|2021-05-21 09:20:00|13572|13570|13558|13554|13576|13572|13558|13554|4951
1621589100000|2021-05-21 09:25:00|13556|13552|13560|13558|13562|13558|13548|13546|6700
1621589400000|2021-05-21 09:30:00|13558|13556|13540|13538|13560|13556|13540|13538|2088
1621589700000|2021-05-21 09:35:00|13542|13536|13550|13548|13554|13550|13536|13534|6539
1621590000000|2021-05-21 09:40:00|13548|13546|13556|13552|13566|13562|13544|13542|5954
1621590300000|2021-05-21 09:45:00|13554|13554|13560|13556|13564|13562|13552|13548|9101
1621590600000|2021-05-21 09:50:00|13562|13558|13552|13550|13578|13576|13548|13546|125917
1621590900000|2021-05-21 09:55:00|13554|13548|13550|13548|13556|13554|13544|13542|106404
1621591200000|2021-05-21 10:00:00|13552|13550|13572|13570|13576|13574|13536|13534|14659
1621591500000|2021-05-21 10:05:00|13570|13568|13564|13562|13578|13576|13564|13560|7082
1621591800000|2021-05-21 10:10:00|13566|13564|13560|13556|13574|13568|13558|13554|2124
1621592100000|2021-05-21 10:15:00|13558|13554|13584|13580|13584|13580|13550|13548|5754
1621592400000|2021-05-21 10:20:00|13582|13578|13582|13578|13598|13594|13578|13576|5573
1621592700000|2021-05-21 10:25:00|13584|13576|13598|13594|13600|13598|13584|13576|3781
1621593000000|2021-05-21 10:30:00|13596|13592|13584|13578|13600|13598|13580|13576|3574
1621593300000|2021-05-21 10:35:00|13582|13576|13572|13570|13582|13578|13568|13566|1641
1621593600000|2021-05-21 10:40:00|13570|13568|13562|13560|13584|13582|13562|13558|2494
1621593900000|2021-05-21 10:45:00|13564|13562|13562|13558|13564|13562|13556|13554|2540
1621594200000|2021-05-21 10:50:00|13560|13556|13558|13556|13562|13560|13554|13552|1322
1621594500000|2021-05-21 10:55:00|13556|13554|13540|13538|13562|13560|13540|13536|4137
1621594800000|2021-05-21 11:00:00|13542|13540|13542|13538|13542|13540|13542|13538|154
1621595100000|2021-05-21 11:05:00|13556|13548|13572|13568|13582|13578|13554|13548|183380
1621595400000|2021-05-21 11:10:00|13570|13566|13574|13572|13574|13572|13564|13562|4827
1621595700000|2021-05-21 11:15:00|13576|13574|13582|13578|13590|13586|13572|13568|6426
1621596000000|2021-05-21 11:20:00|13580|13580|13590|13586|13592|13590|13578|13576|3544
1621596300000|2021-05-21 11:25:00|13592|13588|13604|13600|13606|13602|13586|13584|5657
1621596600000|2021-05-21 11:30:00|13606|13602|13598|13594|13606|13602|13596|13592|4356
1621596900000|2021-05-21 11:35:00|13594|13592|13580|13576|13598|13596|13580|13576|5155
1621597200000|2021-05-21 11:40:00|13582|13578|13582|13580|13582|13580|13572|13570|4352
1621597500000|2021-05-21 11:45:00|13580|13578|13582|13578|13592|13588|13576|13572|2948
1621597800000|2021-05-21 11:50:00|13580|13580|13582|13580|13582|13580|13574|13572|1399
1621598100000|2021-05-21 11:55:00|13580|13578|13576|13574|13582|13580|13574|13570|2081
1621598400000|2021-05-21 12:00:00|13578|13576|13580|13578|13580|13578|13568|13566|4663
1621598700000|2021-05-21 12:05:00|13578|13576|13582|13580|13592|13586|13578|13576|3389
1621599000000|2021-05-21 12:10:00|13584|13582|13582|13580|13592|13588|13582|13578|4294
1621599300000|2021-05-21 12:15:00|13580|13578|13576|13574|13586|13580|13576|13574|2786
1621599600000|2021-05-21 12:20:00|13578|13576|13576|13572|13592|13588|13570|13566|4873
1621599900000|2021-05-21 12:25:00|13574|13574|13562|13560|13576|13574|13562|13558|4482
1621600200000|2021-05-21 12:30:00|13564|13558|13558|13556|13564|13562|13556|13554|7536
1621600500000|2021-05-21 12:35:00|13556|13554|13552|13550|13560|13558|13552|13550|6373
1621600800000|2021-05-21 12:40:00|13550|13548|13546|13544|13550|13548|13540|13538|4759
1621601100000|2021-05-21 12:45:00|13548|13546|13530|13528|13554|13552|13528|13526|11858
1621601400000|2021-05-21 12:50:00|13532|13530|13536|13534|13544|13540|13530|13526|5112
1621601700000|2021-05-21 12:55:00|13538|13536|13538|13536|13540|13536|13530|13528|8257
1621602000000|2021-05-21 13:00:00|13536|13534|13528|13526|13538|13534|13522|13520|5016
1621602300000|2021-05-21 13:05:00|13530|13524|13526|13522|13530|13528|13518|13516|2633
1621602600000|2021-05-21 13:10:00|13528|13524|13530|13528|13530|13528|13522|13520|2507
1621602900000|2021-05-21 13:15:00|13532|13530|13518|13516|13532|13530|13518|13516|8069
1621603200000|2021-05-21 13:20:00|13516|13514|13530|13528|13530|13528|13516|13514|7715
1621603500000|2021-05-21 13:25:00|13528|13526|13540|13538|13542|13540|13524|13522|7951
1621603800000|2021-05-21 13:30:00|13542|13540|13538|13536|13558|13554|13536|13532|15569
1621604100000|2021-05-21 13:35:00|13536|13534|13542|13540|13546|13542|13530|13528|5177
1621604400000|2021-05-21 13:40:00|13544|13542|13552|13548|13552|13550|13542|13540|13157
1621604700000|2021-05-21 13:45:00|13550|13550|13556|13554|13564|13562|13542|13540|10058
1621605000000|2021-05-21 13:50:00|13558|13556|13544|13540|13558|13556|13542|13540|7558
1621605300000|2021-05-21 13:55:00|13546|13542|13572|13568|13578|13574|13542|13540|9500
1621605600000|2021-05-21 14:00:00|13574|13570|13552|13548|13578|13574|13550|13546|6018
1621605900000|2021-05-21 14:05:00|13550|13550|13572|13568|13572|13568|13550|13550|7099
1621606200000|2021-05-21 14:10:00|13570|13566|13566|13562|13588|13584|13562|13560|7619
1621606500000|2021-05-21 14:15:00|13564|13560|13572|13570|13580|13578|13562|13560|8595
1621606800000|2021-05-21 14:20:00|13570|13568|13574|13572|13582|13580|13570|13566|8683
1621607100000|2021-05-21 14:25:00|13572|13570|13572|13570|13586|13582|13568|13566|6016
1621607400000|2021-05-21 14:30:00|13574|13572|13598|13596|13608|13606|13574|13572|8752
1621607700000|2021-05-21 14:35:00|13600|13598|13572|13570|13602|13600|13572|13570|17038
1621608000000|2021-05-21 14:40:00|13574|13568|13568|13566|13574|13570|13566|13564|9362
1621608300000|2021-05-21 14:45:00|13566|13564|13582|13578|13584|13580|13560|13558|8233
1621608600000|2021-05-21 14:50:00|13580|13580|13582|13578|13590|13586|13580|13576|7200
1621608900000|2021-05-21 14:55:00|13580|13580|13598|13596|13600|13596|13580|13576|6708
1621609200000|2021-05-21 15:00:00|13600|13598|13586|13584|13604|13602|13586|13584|8068
1621609500000|2021-05-21 15:05:00|13588|13586|13604|13602|13614|13612|13586|13582|14283
1621609800000|2021-05-21 15:10:00|13602|13600|13592|13590|13612|13610|13592|13588|13471
1621610100000|2021-05-21 15:15:00|13594|13588|13606|13602|13608|13606|13590|13588|13796
1621610400000|2021-05-21 15:20:00|13608|13604|13594|13592|13608|13604|13594|13592|10731
1621610700000|2021-05-21 15:25:00|13596|13594|13594|13592|13600|13598|13584|13582|15978
1621926000000|2021-05-25 07:00:00|13780|13748|13718|13710|13782|13774|13698|13694|71279
1621926300000|2021-05-25 07:05:00|13716|13708|13700|13696|13738|13734|13686|13682|14913
1621926600000|2021-05-25 07:10:00|13698|13698|13676|13674|13708|13698|13676|13672|9920
1621926900000|2021-05-25 07:15:00|13674|13672|13666|13664|13696|13692|13666|13664|12830
1621927200000|2021-05-25 07:20:00|13664|13662|13676|13672|13694|13690|13662|13660|19920
1621927500000|2021-05-25 07:25:00|13674|13674|13676|13674|13688|13686|13672|13670|8726
1621927800000|2021-05-25 07:30:00|13674|13672|13684|13682|13692|13688|13674|13672|16880
1621928100000|2021-05-25 07:35:00|13682|13680|13700|13698|13700|13698|13672|13670|24521
1621928400000|2021-05-25 07:40:00|13698|13696|13710|13708|13714|13712|13696|13694|13284
1621928700000|2021-05-25 07:45:00|13712|13710|13726|13724|13740|13738|13710|13706|7157
1621929000000|2021-05-25 07:50:00|13724|13722|13718|13714|13726|13722|13708|13704|6524
1621929300000|2021-05-25 07:55:00|13720|13716|13714|13712|13724|13720|13704|13700|5291
1621929600000|2021-05-25 08:00:00|13712|13710|13718|13714|13730|13726|13706|13702|3614
1621929900000|2021-05-25 08:05:00|13716|13712|13728|13726|13732|13728|13710|13706|3725
1621930200000|2021-05-25 08:10:00|13730|13728|13738|13734|13738|13736|13724|13722|6899
1621930500000|2021-05-25 08:15:00|13736|13736|13730|13726|13738|13736|13722|13718|5041
1621930800000|2021-05-25 08:20:00|13728|13728|13714|13710|13728|13728|13712|13710|3108
1621931100000|2021-05-25 08:25:00|13716|13712|13714|13712|13718|13716|13710|13706|5023
1621931400000|2021-05-25 08:30:00|13716|13714|13736|13732|13736|13732|13714|13712|4594
1621931700000|2021-05-25 08:35:00|13734|13734|13740|13736|13740|13738|13726|13722|7857
1621932000000|2021-05-25 08:40:00|13742|13738|13720|13718|13742|13740|13718|13716|4928
1621932300000|2021-05-25 08:45:00|13722|13720|13716|13714|13726|13722|13714|13712|2659
1621932600000|2021-05-25 08:50:00|13714|13712|13730|13728|13734|13730|13708|13704|3866
1621932900000|2021-05-25 08:55:00|13728|13726|13746|13742|13746|13742|13728|13726|3501
1621933200000|2021-05-25 09:00:00|13744|13740|13732|13730|13744|13742|13724|13722|4185
1621933500000|2021-05-25 09:05:00|13730|13728|13724|13722|13732|13728|13718|13714|3540
1621933800000|2021-05-25 09:10:00|13722|13720|13732|13730|13732|13730|13720|13716|3843
1621934100000|2021-05-25 09:15:00|13730|13728|13728|13726|13736|13732|13724|13720|4266
1621934400000|2021-05-25 09:20:00|13726|13724|13722|13720|13728|13726|13720|13716|2488
1621934700000|2021-05-25 09:25:00|13720|13718|13716|13714|13720|13718|13714|13710|1645
1621935000000|2021-05-25 09:30:00|13718|13716|13716|13714|13726|13722|13710|13708|5192
1621935300000|2021-05-25 09:35:00|13718|13716|13718|13716|13720|13718|13708|13706|2258
1621935600000|2021-05-25 09:40:00|13716|13714|13714|13712|13720|13718|13712|13710|2090
1621935900000|2021-05-25 09:45:00|13712|13710|13702|13700|13714|13710|13700|13698|6698
1621936200000|2021-05-25 09:50:00|13700|13698|13696|13694|13706|13704|13690|13688|6338
1621936500000|2021-05-25 09:55:00|13698|13696|13688|13686|13698|13696|13686|13684|2738
1621936800000|2021-05-25 10:00:00|13690|13688|13684|13682|13694|13692|13682|13680|4850
1621937100000|2021-05-25 10:05:00|13682|13680|13682|13680|13682|13680|13680|13678|1696
1621937400000|2021-05-25 10:10:00|13680|13678|13670|13668|13680|13678|13670|13668|3743
1621937700000|2021-05-25 10:15:00|13668|13666|13666|13664|13668|13668|13662|13658|4795
1621938000000|2021-05-25 10:20:00|13664|13662|13670|13666|13674|13670|13662|13660|3645
1621938300000|2021-05-25 10:25:00|13668|13664|13664|13662|13668|13666|13664|13662|2160
1621938600000|2021-05-25 10:30:00|13662|13660|13654|13652|13662|13660|13654|13650|4001
1621938900000|2021-05-25 10:35:00|13652|13650|13664|13660|13664|13660|13648|13646|3144
1621939200000|2021-05-25 10:40:00|13662|13662|13662|13660|13664|13662|13660|13658|2349
1621939500000|2021-05-25 10:45:00|13664|13662|13662|13658|13670|13668|13660|13658|3877
1621939800000|2021-05-25 10:50:00|13660|13660|13670|13668|13670|13668|13658|13656|2843
1621940100000|2021-05-25 10:55:00|13668|13666|13652|13648|13668|13666|13650|13648|3256
1621940400000|2021-05-25 11:00:00|13646|13640|13654|13652|13662|13656|13646|13640|6638
1621940700000|2021-05-25 11:05:00|13656|13654|13648|13646|13658|13656|13648|13646|5466
1621941000000|2021-05-25 11:10:00|13646|13644|13648|13646|13650|13648|13644|13642|3217
1621941300000|2021-05-25 11:15:00|13646|13644|13640|13638|13648|13644|13634|13632|5429
1621941600000|2021-05-25 11:20:00|13642|13640|13640|13638|13644|13642|13640|13638|2874
1621941900000|2021-05-25 11:25:00|13642|13640|13632|13630|13646|13642|13630|13628|9651
1621942200000|2021-05-25 11:30:00|13634|13632|13628|13626|13640|13638|13626|13624|4035
1621942500000|2021-05-25 11:35:00|13630|13628|13618|13616|13630|13628|13618|13616|2857
1621942800000|2021-05-25 11:40:00|13620|13614|13618|13616|13620|13618|13608|13606|4479
1621943100000|2021-05-25 11:45:00|13616|13614|13612|13610|13618|13616|13612|13610|3587
1621943400000|2021-05-25 11:50:00|13610|13608|13606|13604|13614|13612|13606|13604|3567
1621943700000|2021-05-25 11:55:00|13604|13602|13610|13608|13610|13608|13602|13600|7487
1621944000000|2021-05-25 12:00:00|13612|13606|13620|13618|13626|13624|13610|13606|4645
1621944300000|2021-05-25 12:05:00|13618|13616|13630|13628|13632|13630|13614|13612|4034
1621944600000|2021-05-25 12:10:00|13628|13626|13626|13624|13634|13632|13626|13622|4432
1621944900000|2021-05-25 12:15:00|13628|13626|13626|13624|13632|13630|13624|13622|2765
1621945200000|2021-05-25 12:20:00|13624|13622|13634|13630|13634|13632|13618|13616|4950
1621945500000|2021-05-25 12:25:00|13632|13628|13628|13626|13632|13630|13624|13622|4874
1621945800000|2021-05-25 12:30:00|13626|13624|13624|13622|13628|13626|13624|13622|2148
1621946100000|2021-05-25 12:35:00|13622|13620|13628|13626|13638|13636|13622|13620|5019
1621946400000|2021-05-25 12:40:00|13626|13624|13626|13624|13630|13628|13624|13622|2907
1621946700000|2021-05-25 12:45:00|13624|13622|13622|13620|13626|13624|13620|13616|3074
1621947000000|2021-05-25 12:50:00|13624|13622|13610|13608|13624|13622|13610|13608|3361
1621947300000|2021-05-25 12:55:00|13612|13610|13588|13584|13612|13610|13586|13582|12898
1621947600000|2021-05-25 13:00:00|13590|13586|13596|13594|13598|13596|13588|13586|7705
1621947900000|2021-05-25 13:05:00|13594|13592|13598|13596|13606|13602|13590|13588|10520
1621948200000|2021-05-25 13:10:00|13600|13598|13608|13604|13610|13608|13596|13594|7769
1621948500000|2021-05-25 13:15:00|13606|13606|13604|13600|13606|13606|13594|13592|5791
1621948800000|2021-05-25 13:20:00|13602|13602|13604|13602|13612|13610|13602|13600|6923
1621949100000|2021-05-25 13:25:00|13606|13604|13602|13600|13606|13604|13598|13596|2594
1621949400000|2021-05-25 13:30:00|13600|13598|13590|13586|13606|13604|13582|13580|13122
1621949700000|2021-05-25 13:35:00|13588|13588|13610|13606|13612|13610|13588|13586|13702
1621950000000|2021-05-25 13:40:00|13612|13608|13614|13612|13616|13614|13608|13604|11661
1621950300000|2021-05-25 13:45:00|13612|13610|13606|13604|13616|13614|13602|13600|8354
1621950600000|2021-05-25 13:50:00|13604|13602|13570|13566|13608|13606|13570|13566|12385
1621950900000|2021-05-25 13:55:00|13572|13568|13570|13568|13578|13576|13560|13558|11882
1621951200000|2021-05-25 14:00:00|13568|13566|13570|13568|13592|13588|13560|13556|14238
1621951500000|2021-05-25 14:05:00|13572|13570|13580|13578|13584|13582|13554|13552|8777
1621951800000|2021-05-25 14:10:00|13582|13576|13562|13558|13582|13580|13550|13546|18627
1621952100000|2021-05-25 14:15:00|13564|13560|13564|13562|13574|13572|13562|13558|6964
1621952400000|2021-05-25 14:20:00|13566|13564|13562|13558|13572|13570|13556|13554|9845
1621952700000|2021-05-25 14:25:00|13564|13560|13558|13556|13568|13566|13556|13554|7347
1621953000000|2021-05-25 14:30:00|13560|13558|13554|13552|13564|13562|13552|13550|7755
1621953300000|2021-05-25 14:35:00|13556|13554|13574|13572|13574|13572|13548|13546|8446
1621953600000|2021-05-25 14:40:00|13576|13574|13572|13570|13576|13574|13566|13562|9509
1621953900000|2021-05-25 14:45:00|13574|13572|13570|13568|13576|13574|13568|13566|6396
1621954200000|2021-05-25 14:50:00|13572|13570|13562|13560|13574|13572|13560|13558|6042
1621954500000|2021-05-25 14:55:00|13564|13562|13566|13564|13570|13566|13562|13560|8138
1621954800000|2021-05-25 15:00:00|13564|13562|13566|13564|13576|13574|13558|13556|12440
1621955100000|2021-05-25 15:05:00|13564|13562|13562|13560|13566|13564|13558|13556|5811
1621955400000|2021-05-25 15:10:00|13564|13558|13580|13578|13584|13582|13562|13558|9454
1621955700000|2021-05-25 15:15:00|13582|13580|13574|13572|13582|13580|13570|13568|11425
1621956000000|2021-05-25 15:20:00|13572|13570|13584|13582|13592|13588|13568|13564|22690
1621956300000|2021-05-25 15:25:00|13582|13580|13568|13562|13584|13582|13560|13558|16076
1622012400000|2021-05-26 07:00:00|13572|13560|13584|13576|13616|13606|13562|13552|30903
1622012700000|2021-05-26 07:05:00|13582|13578|13548|13544|13596|13588|13548|13544|5921
1622013000000|2021-05-26 07:10:00|13550|13546|13542|13536|13560|13556|13542|13536|10240
1622013300000|2021-05-26 07:15:00|13544|13538|13534|13532|13544|13542|13522|13520|5987
1622013600000|2021-05-26 07:20:00|13536|13534|13530|13524|13538|13534|13512|13508|8688
1622013900000|2021-05-26 07:25:00|13528|13522|13522|13518|13532|13528|13520|13518|3145
1622014200000|2021-05-26 07:30:00|13524|13520|13544|13540|13544|13542|13516|13512|5595
1622014500000|2021-05-26 07:35:00|13542|13538|13516|13514|13542|13540|13508|13506|7635
1622014800000|2021-05-26 07:40:00|13518|13516|13512|13508|13522|13518|13504|13500|4597
1622015100000|2021-05-26 07:45:00|13510|13510|13504|13502|13514|13512|13502|13500|4310
1622015400000|2021-05-26 07:50:00|13506|13500|13498|13496|13510|13508|13490|13486|10641
1622015700000|2021-05-26 07:55:00|13500|13498|13496|13492|13506|13504|13494|13490|6583
1622016000000|2021-05-26 08:00:00|13494|13494|13496|13494|13504|13502|13490|13486|5040
1622016300000|2021-05-26 08:05:00|13498|13496|13498|13494|13510|13506|13490|13486|6196
1622016600000|2021-05-26 08:10:00|13496|13492|13532|13528|13534|13528|13490|13486|10008
1622016900000|2021-05-26 08:15:00|13534|13530|13526|13522|13536|13530|13516|13512|3645
1622017200000|2021-05-26 08:20:00|13528|13524|13526|13524|13530|13526|13514|13512|4889
1622017500000|2021-05-26 08:25:00|13528|13526|13510|13506|13530|13526|13508|13504|2616
1622017800000|2021-05-26 08:30:00|13508|13504|13498|13494|13508|13506|13492|13490|7215
1622018100000|2021-05-26 08:35:00|13496|13492|13486|13484|13496|13494|13482|13480|3387
1622018400000|2021-05-26 08:40:00|13488|13486|13478|13476|13488|13486|13478|13476|5770
1622018700000|2021-05-26 08:45:00|13476|13474|13482|13480|13486|13482|13474|13472|3295
1622019000000|2021-05-26 08:50:00|13484|13482|13464|13462|13484|13482|13460|13458|8888
1622019300000|2021-05-26 08:55:00|13466|13460|13470|13468|13482|13478|13462|13460|2499
1622019600000|2021-05-26 09:00:00|13472|13466|13488|13484|13490|13486|13466|13462|4317
1622019900000|2021-05-26 09:05:00|13486|13486|13484|13482|13492|13488|13484|13482|2509
1622020200000|2021-05-26 09:10:00|13486|13480|13486|13484|13488|13484|13482|13480|3480
1622020500000|2021-05-26 09:15:00|13484|13482|13478|13476|13486|13484|13474|13472|4359
1622020800000|2021-05-26 09:20:00|13476|13474|13492|13488|13494|13490|13476|13474|10658
1622021100000|2021-05-26 09:25:00|13490|13490|13500|13498|13504|13500|13490|13488|6710
1622021400000|2021-05-26 09:30:00|13498|13496|13496|13494|13506|13502|13492|13490|3834
1622021700000|2021-05-26 09:35:00|13498|13496|13508|13504|13514|13510|13496|13494|3466
1622022000000|2021-05-26 09:40:00|13506|13502|13494|13490|13506|13502|13488|13484|3975
1622022300000|2021-05-26 09:45:00|13490|13488|13484|13478|13498|13496|13468|13466|9438
1622022600000|2021-05-26 09:50:00|13482|13480|13474|13472|13486|13484|13472|13468|2805
1622022900000|2021-05-26 09:55:00|13476|13474|13462|13460|13478|13476|13462|13460|3526
1622023200000|2021-05-26 10:00:00|13464|13462|13470|13466|13472|13470|13462|13460|2976
1622023500000|2021-05-26 10:05:00|13472|13468|13470|13468|13478|13474|13464|13462|2936
1622023800000|2021-05-26 10:10:00|13472|13466|13462|13460|13472|13470|13462|13460|2117
1622024100000|2021-05-26 10:15:00|13464|13462|13464|13462|13466|13464|13458|13454|4001
1622024400000|2021-05-26 10:20:00|13466|13464|13474|13472|13478|13476|13466|13464|6324
1622024700000|2021-05-26 10:25:00|13476|13474|13480|13476|13484|13482|13474|13472|2171
1622025000000|2021-05-26 10:30:00|13478|13478|13482|13480|13490|13486|13478|13476|16346
1622025300000|2021-05-26 10:35:00|13484|13478|13474|13470|13486|13482|13472|13470|6287
1622025600000|2021-05-26 10:40:00|13476|13472|13474|13470|13476|13474|13472|13470|3114
1622025900000|2021-05-26 10:45:00|13472|13468|13474|13472|13476|13472|13460|13458|6637
1622026200000|2021-05-26 10:50:00|13476|13470|13478|13476|13478|13476|13468|13466|6692
1622026500000|2021-05-26 10:55:00|13476|13474|13474|13472|13484|13482|13472|13470|2778
1622026800000|2021-05-26 11:00:00|13482|13464|13466|13462|13482|13472|13456|13454|8548
1622027100000|2021-05-26 11:05:00|13464|13460|13450|13446|13466|13462|13448|13446|4337
1622027400000|2021-05-26 11:10:00|13448|13448|13454|13452|13454|13452|13448|13446|3439
1622027700000|2021-05-26 11:15:00|13456|13454|13472|13470|13474|13470|13452|13450|6096
1622028000000|2021-05-26 11:20:00|13470|13468|13480|13476|13488|13484|13468|13466|6356
1622028300000|2021-05-26 11:25:00|13478|13474|13474|13470|13484|13482|13470|13468|8215
1622028600000|2021-05-26 11:30:00|13472|13468|13458|13454|13472|13468|13452|13448|4674
1622028900000|2021-05-26 11:35:00|13456|13456|13448|13444|13462|13460|13446|13444|4247
1622029200000|2021-05-26 11:40:00|13446|13442|13434|13430|13446|13442|13432|13430|4204
1622029500000|2021-05-26 11:45:00|13432|13432|13424|13422|13438|13434|13422|13420|11329
1622029800000|2021-05-26 11:50:00|13426|13424|13428|13426|13432|13428|13422|13418|6054
1622030100000|2021-05-26 11:55:00|13426|13424|13430|13428|13434|13432|13420|13418|7464
1622030400000|2021-05-26 12:00:00|13432|13430|13450|13448|13458|13456|13432|13430|8027
1622030700000|2021-05-26 12:05:00|13452|13450|13458|13454|13460|13456|13450|13448|2070
1622031000000|2021-05-26 12:10:00|13456|13456|13450|13448|13460|13458|13448|13446|3078
1622031300000|2021-05-26 12:15:00|13448|13446|13468|13466|13470|13466|13448|13446|3399
1622031600000|2021-05-26 12:20:00|13466|13464|13476|13472|13482|13478|13464|13462|2718
1622031900000|2021-05-26 12:25:00|13478|13474|13486|13484|13498|13494|13476|13474|15407
1622032200000|2021-05-26 12:30:00|13488|13482|13478|13476|13488|13486|13472|13470|7912
1622032500000|2021-05-26 12:35:00|13476|13474|13482|13480|13486|13482|13476|13474|3309
1622032800000|2021-05-26 12:40:00|13478|13476|13482|13480|13490|13488|13478|13476|6915
1622033100000|2021-05-26 12:45:00|13480|13478|13500|13498|13504|13500|13480|13476|8936
1622033400000|2021-05-26 12:50:00|13502|13500|13498|13496|13506|13502|13496|13494|2918
1622033700000|2021-05-26 12:55:00|13496|13494|13492|13490|13498|13496|13488|13484|8539
1622034000000|2021-05-26 13:00:00|13494|13492|13488|13486|13502|13498|13488|13486|11757
1622034300000|2021-05-26 13:05:00|13486|13484|13480|13478|13488|13486|13480|13478|5045
1622034600000|2021-05-26 13:10:00|13478|13476|13480|13478|13486|13484|13476|13474|6608
1622034900000|2021-05-26 13:15:00|13478|13476|13484|13480|13486|13482|13474|13472|4535
1622035200000|2021-05-26 13:20:00|13482|13482|13490|13488|13490|13488|13480|13478|5454
1622035500000|2021-05-26 13:25:00|13488|13486|13482|13480|13494|13492|13482|13480|5124
1622035800000|2021-05-26 13:30:00|13480|13478|13492|13488|13498|13496|13478|13476|7256
1622036100000|2021-05-26 13:35:00|13490|13490|13468|13466|13490|13490|13468|13466|8977
1622036400000|2021-05-26 13:40:00|13470|13468|13460|13458|13474|13472|13452|13450|14528
1622036700000|2021-05-26 13:45:00|13458|13456|13430|13428|13466|13464|13428|13424|12103
1622037000000|2021-05-26 13:50:00|13428|13426|13448|13446|13450|13448|13420|13416|13250
1622037300000|2021-05-26 13:55:00|13446|13444|13454|13452|13456|13454|13446|13444|8866
1622037600000|2021-05-26 14:00:00|13456|13454|13480|13476|13484|13480|13456|13452|9146
1622037900000|2021-05-26 14:05:00|13478|13478|13484|13480|13486|13482|13470|13468|7506
1622038200000|2021-05-26 14:10:00|13482|13482|13498|13496|13500|13498|13482|13478|5493
1622038500000|2021-05-26 14:15:00|13500|13498|13488|13484|13502|13498|13482|13480|16767
1622038800000|2021-05-26 14:20:00|13486|13482|13488|13486|13488|13486|13480|13478|4693
1622039100000|2021-05-26 14:25:00|13490|13488|13474|13472|13494|13490|13474|13472|10812
1622039400000|2021-05-26 14:30:00|13476|13474|13478|13474|13484|13482|13472|13470|10158
1622039700000|2021-05-26 14:35:00|13476|13472|13490|13488|13490|13488|13472|13470|12008
1622040000000|2021-05-26 14:40:00|13492|13490|13480|13478|13498|13494|13480|13478|15138
1622040300000|2021-05-26 14:45:00|13482|13480|13490|13488|13496|13494|13480|13478|10782
1622040600000|2021-05-26 14:50:00|13488|13486|13482|13480|13490|13488|13478|13474|8722
1622040900000|2021-05-26 14:55:00|13480|13478|13488|13486|13490|13486|13478|13476|5500
1622041200000|2021-05-26 15:00:00|13490|13488|13492|13490|13502|13500|13490|13488|31783
1622041500000|2021-05-26 15:05:00|13494|13492|13492|13490|13502|13500|13490|13488|10502
1622041800000|2021-05-26 15:10:00|13490|13488|13494|13492|13498|13496|13488|13486|12287
1622042100000|2021-05-26 15:15:00|13496|13494|13502|13500|13504|13502|13494|13492|11238
1622042400000|2021-05-26 15:20:00|13500|13498|13494|13492|13508|13504|13490|13488|17709
1622042700000|2021-05-26 15:25:00|13492|13490|13516|13512|13516|13512|13484|13482|14799
1622098800000|2021-05-27 07:00:00|13412|13392|13432|13426|13434|13428|13354|13340|13898
1622099100000|2021-05-27 07:05:00|13430|13428|13402|13398|13450|13446|13400|13396|11154
1622099400000|2021-05-27 07:10:00|13404|13400|13414|13412|13418|13414|13404|13398|4927
1622099700000|2021-05-27 07:15:00|13416|13410|13422|13420|13438|13436|13414|13408|12404
1622100000000|2021-05-27 07:20:00|13424|13422|13436|13432|13454|13450|13422|13420|16825
1622100300000|2021-05-27 07:25:00|13434|13430|13442|13440|13444|13440|13430|13426|8221
1622100600000|2021-05-27 07:30:00|13444|13442|13444|13442|13456|13452|13442|13438|9072
1622100900000|2021-05-27 07:35:00|13446|13444|13434|13430|13450|13448|13432|13430|6737
1622101200000|2021-05-27 07:40:00|13432|13428|13434|13432|13446|13440|13418|13416|8321
1622101500000|2021-05-27 07:45:00|13432|13430|13442|13438|13444|13440|13428|13426|5378
1622101800000|2021-05-27 07:50:00|13444|13440|13446|13442|13460|13456|13440|13438|19463
1622102100000|2021-05-27 07:55:00|13444|13440|13450|13448|13458|13454|13434|13432|14509
1622102400000|2021-05-27 08:00:00|13452|13450|13458|13456|13472|13468|13450|13448|34480
1622102700000|2021-05-27 08:05:00|13460|13458|13450|13448|13466|13462|13450|13448|7109
1622103000000|2021-05-27 08:10:00|13452|13450|13458|13456|13460|13456|13448|13446|14300
1622103300000|2021-05-27 08:15:00|13460|13458|13438|13436|13460|13458|13438|13436|6802
1622103600000|2021-05-27 08:20:00|13440|13438|13444|13442|13454|13452|13436|13434|11767
1622103900000|2021-05-27 08:25:00|13446|13444|13428|13424|13446|13444|13420|13418|8306
1622104200000|2021-05-27 08:30:00|13430|13426|13416|13414|13432|13428|13414|13412|10676
1622104500000|2021-05-27 08:35:00|13418|13416|13416|13414|13426|13422|13406|13404|15674
1622104800000|2021-05-27 08:40:00|13418|13416|13400|13398|13424|13420|13400|13398|19488
1622105100000|2021-05-27 08:45:00|13398|13396|13400|13398|13404|13402|13394|13392|3734
1622105400000|2021-05-27 08:50:00|13402|13396|13398|13396|13406|13404|13396|13394|19180
1622105700000|2021-05-27 08:55:00|13396|13394|13398|13396|13402|13398|13392|13390|4243
1622106000000|2021-05-27 09:00:00|13396|13394|13406|13402|13406|13404|13396|13394|18913
1622106300000|2021-05-27 09:05:00|13404|13404|13408|13406|13410|13406|13400|13398|9192
1622106600000|2021-05-27 09:10:00|13410|13404|13430|13426|13430|13426|13406|13404|3823
1622106900000|2021-05-27 09:15:00|13428|13428|13442|13440|13442|13440|13426|13424|2738
1622107200000|2021-05-27 09:20:00|13444|13442|13440|13438|13452|13450|13440|13438|3151
1622107500000|2021-05-27 09:25:00|13442|13440|13446|13444|13450|13448|13442|13438|6105
1622107800000|2021-05-27 09:30:00|13448|13446|13462|13460|13462|13460|13446|13444|4499
1622108100000|2021-05-27 09:35:00|13464|13462|13448|13446|13466|13462|13448|13446|3592
1622108400000|2021-05-27 09:40:00|13446|13444|13424|13420|13452|13450|13418|13416|7566
1622108700000|2021-05-27 09:45:00|13422|13422|13424|13420|13434|13430|13418|13416|5997
1622109000000|2021-05-27 09:50:00|13426|13422|13424|13420|13444|13442|13422|13420|18515
1622109300000|2021-05-27 09:55:00|13426|13422|13426|13424|13432|13430|13418|13416|6385
1622109600000|2021-05-27 10:00:00|13428|13426|13430|13428|13432|13428|13418|13416|4976
1622109900000|2021-05-27 10:05:00|13432|13430|13428|13426|13438|13434|13428|13426|4697
1622110200000|2021-05-27 10:10:00|13430|13428|13430|13426|13436|13432|13424|13420|5282
1622110500000|2021-05-27 10:15:00|13428|13428|13436|13432|13436|13434|13428|13426|2556
1622110800000|2021-05-27 10:20:00|13438|13434|13422|13418|13438|13434|13420|13418|3785
1622111100000|2021-05-27 10:25:00|13420|13416|13420|13418|13422|13420|13414|13410|4246
1622111400000|2021-05-27 10:30:00|13422|13420|13436|13432|13438|13436|13420|13418|2831
1622111700000|2021-05-27 10:35:00|13434|13434|13446|13444|13448|13446|13434|13432|1762
1622112000000|2021-05-27 10:40:00|13444|13442|13438|13436|13446|13444|13436|13434|2342
1622112300000|2021-05-27 10:45:00|13440|13438|13450|13446|13450|13446|13440|13438|1437
1622112600000|2021-05-27 10:50:00|13452|13448|13448|13444|13454|13452|13446|13442|3889
1622112900000|2021-05-27 10:55:00|13446|13446|13446|13444|13448|13446|13442|13440|3127
1622113200000|2021-05-27 11:00:00|13444|13442|13446|13442|13450|13446|13438|13430|6551
1622113500000|2021-05-27 11:05:00|13448|13444|13454|13452|13454|13452|13444|13442|3786
1622113800000|2021-05-27 11:10:00|13456|13454|13464|13462|13464|13462|13452|13450|2103
1622114100000|2021-05-27 11:15:00|13466|13464|13478|13476|13480|13478|13466|13464|3449
1622114400000|2021-05-27 11:20:00|13480|13478|13480|13478|13484|13480|13478|13476|1327
1622114700000|2021-05-27 11:25:00|13482|13480|13468|13466|13482|13480|13466|13464|1038
1622115000000|2021-05-27 11:30:00|13470|13464|13464|13462|13470|13468|13462|13458|5689
1622115300000|2021-05-27 11:35:00|13466|13464|13472|13470|13476|13472|13464|13462|1914
1622115600000|2021-05-27 11:40:00|13470|13468|13474|13470|13478|13474|13468|13464|2145
1622115900000|2021-05-27 11:45:00|13476|13472|13482|13478|13486|13482|13476|13472|3304
1622116200000|2021-05-27 11:50:00|13484|13480|13492|13490|13492|13490|13478|13476|2883
1622116500000|2021-05-27 11:55:00|13490|13488|13492|13490|13494|13492|13488|13486|7128
1622116800000|2021-05-27 12:00:00|13494|13492|13488|13484|13520|13516|13486|13484|26767
1622117100000|2021-05-27 12:05:00|13502|13486|13476|13472|13502|13498|13474|13472|19504
1622117400000|2021-05-27 12:10:00|13474|13474|13496|13492|13496|13492|13472|13470|17532
1622117700000|2021-05-27 12:15:00|13494|13490|13482|13480|13496|13492|13482|13480|2308
1622118000000|2021-05-27 12:20:00|13484|13482|13482|13478|13488|13486|13478|13476|2853
1622118300000|2021-05-27 12:25:00|13484|13480|13492|13488|13496|13492|13484|13480|1498
1622118600000|2021-05-27 12:30:00|13490|13486|13524|13520|13524|13520|13482|13478|7233
1622118900000|2021-05-27 12:35:00|13522|13518|13526|13522|13532|13528|13516|13512|7307
1622119200000|2021-05-27 12:40:00|13524|13520|13528|13526|13534|13530|13522|13518|6164
1622119500000|2021-05-27 12:45:00|13530|13524|13530|13528|13534|13532|13524|13522|2148
1622119800000|2021-05-27 12:50:00|13528|13526|13532|13530|13538|13536|13528|13526|1877
1622120100000|2021-05-27 12:55:00|13530|13528|13564|13560|13564|13562|13530|13528|8069
1622120400000|2021-05-27 13:00:00|13562|13562|13570|13566|13580|13578|13562|13562|9052
1622120700000|2021-05-27 13:05:00|13568|13564|13582|13578|13582|13580|13566|13562|19037
1622121000000|2021-05-27 13:10:00|13584|13580|13582|13580|13588|13584|13572|13568|6820
1622121300000|2021-05-27 13:15:00|13584|13582|13580|13578|13590|13586|13578|13574|6876
1622121600000|2021-05-27 13:20:00|13582|13580|13568|13564|13584|13582|13568|13564|7830
1622121900000|2021-05-27 13:25:00|13570|13566|13572|13570|13582|13580|13566|13562|5376
1622122200000|2021-05-27 13:30:00|13574|13572|13566|13562|13584|13582|13564|13562|11125
1622122500000|2021-05-27 13:35:00|13568|13564|13558|13556|13570|13568|13558|13556|6922
1622122800000|2021-05-27 13:40:00|13560|13558|13562|13560|13566|13562|13552|13550|13847
1622123100000|2021-05-27 13:45:00|13564|13562|13554|13552|13564|13562|13540|13538|8270
1622123400000|2021-05-27 13:50:00|13556|13554|13550|13548|13564|13562|13550|13546|6566
1622123700000|2021-05-27 13:55:00|13548|13546|13540|13538|13552|13550|13540|13536|5160
1622124000000|2021-05-27 14:00:00|13542|13540|13530|13528|13544|13542|13518|13516|9273
1622124300000|2021-05-27 14:05:00|13532|13530|13528|13526|13540|13538|13522|13520|8823
1622124600000|2021-05-27 14:10:00|13530|13528|13516|13512|13530|13528|13514|13512|8191
1622124900000|2021-05-27 14:15:00|13518|13514|13510|13508|13518|13514|13504|13500|8015
1622125200000|2021-05-27 14:20:00|13508|13506|13486|13484|13508|13506|13482|13480|12137
1622125500000|2021-05-27 14:25:00|13488|13486|13502|13500|13508|13504|13486|13484|5098
1622125800000|2021-05-27 14:30:00|13504|13502|13504|13502|13510|13508|13502|13500|10890
1622126100000|2021-05-27 14:35:00|13506|13500|13504|13502|13506|13504|13498|13496|5044
1622126400000|2021-05-27 14:40:00|13502|13500|13506|13504|13508|13506|13500|13498|8835
1622126700000|2021-05-27 14:45:00|13508|13506|13502|13500|13508|13506|13500|13498|7466
1622127000000|2021-05-27 14:50:00|13500|13498|13504|13502|13508|13506|13476|13474|24193
1622127300000|2021-05-27 14:55:00|13502|13500|13474|13472|13504|13502|13474|13472|18543
1622127600000|2021-05-27 15:00:00|13476|13474|13450|13446|13480|13478|13446|13444|49523
1622127900000|2021-05-27 15:05:00|13452|13448|13428|13426|13456|13454|13428|13426|37688
1622128200000|2021-05-27 15:10:00|13430|13428|13422|13420|13434|13430|13418|13416|27567
1622128500000|2021-05-27 15:15:00|13420|13418|13416|13414|13426|13424|13408|13406|37403
1622128800000|2021-05-27 15:20:00|13418|13416|13402|13400|13422|13420|13402|13398|28587
1622129100000|2021-05-27 15:25:00|13400|13398|13388|13384|13408|13406|13388|13384|35006
1622185200000|2021-05-28 07:00:00|13318|13310|13426|13420|13448|13438|13318|13310|290588
1622185500000|2021-05-28 07:05:00|13424|13418|13400|13394|13472|13462|13394|13388|47681
1622185800000|2021-05-28 07:10:00|13398|13392|13410|13404|13432|13424|13394|13390|32017
1622186100000|2021-05-28 07:15:00|13408|13406|13498|13492|13500|13496|13402|13398|25511
1622186400000|2021-05-28 07:20:00|13500|13494|13458|13456|13500|13496|13448|13446|33947
1622186700000|2021-05-28 07:25:00|13456|13454|13516|13512|13518|13514|13452|13450|21701
1622187000000|2021-05-28 07:30:00|13514|13510|13534|13532|13548|13546|13506|13502|15008
1622187300000|2021-05-28 07:35:00|13532|13530|13530|13528|13544|13542|13518|13516|22420
1622187600000|2021-05-28 07:40:00|13528|13526|13492|13488|13528|13526|13484|13482|16777
1622187900000|2021-05-28 07:45:00|13490|13486|13464|13460|13504|13500|13464|13460|25482
1622188200000|2021-05-28 07:50:00|13466|13462|13452|13450|13472|13470|13448|13444|26075
1622188500000|2021-05-28 07:55:00|13450|13448|13428|13424|13464|13460|13426|13424|7404
1622188800000|2021-05-28 08:00:00|13430|13426|13412|13410|13434|13430|13408|13406|15829
1622189100000|2021-05-28 08:05:00|13414|13412|13436|13432|13446|13442|13412|13410|9867
1622189400000|2021-05-28 08:10:00|13434|13430|13436|13432|13438|13434|13416|13414|9804
1622189700000|2021-05-28 08:15:00|13438|13434|13434|13430|13440|13436|13418|13414|10159
1622190000000|2021-05-28 08:20:00|13436|13432|13436|13434|13456|13452|13436|13432|5841
1622190300000|2021-05-28 08:25:00|13434|13432|13432|13428|13436|13434|13424|13422|9043
1622190600000|2021-05-28 08:30:00|13434|13430|13456|13452|13456|13452|13428|13426|10426
1622190900000|2021-05-28 08:35:00|13458|13454|13482|13478|13482|13478|13448|13446|17130
1622191200000|2021-05-28 08:40:00|13484|13480|13460|13458|13484|13480|13456|13452|7006
1622191500000|2021-05-28 08:45:00|13462|13460|13476|13472|13480|13478|13462|13458|3563
1622191800000|2021-05-28 08:50:00|13474|13470|13486|13482|13488|13486|13466|13462|8082
1622192100000|2021-05-28 08:55:00|13488|13484|13478|13474|13498|13496|13478|13472|6032
1622192400000|2021-05-28 09:00:00|13480|13476|13454|13450|13486|13482|13454|13450|5137
1622192700000|2021-05-28 09:05:00|13452|13448|13448|13446|13458|13456|13434|13430|8729
1622193000000|2021-05-28 09:10:00|13446|13444|13458|13454|13460|13456|13444|13442|9155
1622193300000|2021-05-28 09:15:00|13454|13452|13460|13456|13462|13458|13450|13448|2867
1622193600000|2021-05-28 09:20:00|13458|13458|13472|13468|13480|13478|13458|13456|9174
1622193900000|2021-05-28 09:25:00|13470|13470|13464|13462|13476|13472|13464|13460|3753
1622194200000|2021-05-28 09:30:00|13466|13464|13442|13440|13468|13466|13436|13432|3579
1622194500000|2021-05-28 09:35:00|13444|13442|13450|13448|13454|13452|13434|13430|3317
1622194800000|2021-05-28 09:40:00|13448|13446|13456|13454|13458|13456|13448|13446|3034
1622195100000|2021-05-28 09:45:00|13454|13452|13434|13432|13454|13452|13434|13432|7312
1622195400000|2021-05-28 09:50:00|13436|13434|13404|13402|13436|13434|13404|13402|25734
1622195700000|2021-05-28 09:55:00|13402|13400|13402|13400|13410|13406|13396|13394|27230
1622196000000|2021-05-28 10:00:00|13404|13398|13420|13418|13430|13426|13402|13398|6955
1622196300000|2021-05-28 10:05:00|13418|13416|13414|13410|13426|13422|13408|13406|18328
1622196600000|2021-05-28 10:10:00|13412|13408|13406|13404|13412|13408|13400|13396|6162
1622196900000|2021-05-28 10:15:00|13408|13406|13404|13402|13410|13406|13396|13394|4985
1622197200000|2021-05-28 10:20:00|13402|13400|13408|13406|13412|13410|13402|13400|7770
1622197500000|2021-05-28 10:25:00|13406|13404|13414|13412|13424|13420|13404|13400|12281
1622197800000|2021-05-28 10:30:00|13416|13414|13448|13446|13450|13446|13414|13412|28143
1622198100000|2021-05-28 10:35:00|13446|13444|13462|13460|13462|13460|13444|13442|9059
1622198400000|2021-05-28 10:40:00|13464|13458|13452|13450|13464|13462|13452|13450|11696
1622198700000|2021-05-28 10:45:00|13450|13448|13440|13436|13452|13450|13438|13436|12676
1622199000000|2021-05-28 10:50:00|13438|13434|13456|13452|13458|13454|13436|13432|6074
1622199300000|2021-05-28 10:55:00|13454|13450|13440|13438|13454|13450|13440|13436|10490
1622199600000|2021-05-28 11:00:00|13432|13430|13428|13426|13448|13442|13422|13420|53714
1622199900000|2021-05-28 11:05:00|13426|13424|13430|13428|13434|13430|13418|13414|6744
1622200200000|2021-05-28 11:10:00|13432|13430|13430|13428|13438|13436|13426|13424|6042
1622200500000|2021-05-28 11:15:00|13428|13426|13406|13402|13428|13426|13406|13402|4011
1622200800000|2021-05-28 11:20:00|13404|13404|13418|13416|13418|13416|13404|13402|2573
1622201100000|2021-05-28 11:25:00|13420|13418|13420|13418|13424|13420|13414|13410|1744
1622201400000|2021-05-28 11:30:00|13418|13416|13424|13422|13426|13424|13408|13406|6742
1622201700000|2021-05-28 11:35:00|13426|13424|13412|13410|13426|13424|13410|13408|6015
1622202000000|2021-05-28 11:40:00|13414|13412|13410|13408|13418|13416|13410|13408|5549
1622202300000|2021-05-28 11:45:00|13412|13410|13410|13408|13416|13414|13410|13408|4334
1622202600000|2021-05-28 11:50:00|13412|13410|13428|13424|13428|13424|13412|13410|4564
1622202900000|2021-05-28 11:55:00|13426|13426|13432|13428|13440|13438|13426|13422|4410
1622203200000|2021-05-28 12:00:00|13434|13430|13450|13446|13450|13448|13432|13430|4941
1622203500000|2021-05-28 12:05:00|13448|13448|13444|13440|13448|13448|13434|13432|6410
1622203800000|2021-05-28 12:10:00|13442|13442|13434|13432|13444|13442|13432|13430|2553
1622204100000|2021-05-28 12:15:00|13436|13434|13440|13436|13446|13444|13434|13432|1912
1622204400000|2021-05-28 12:20:00|13438|13438|13452|13450|13452|13450|13438|13436|4479
1622204700000|2021-05-28 12:25:00|13450|13448|13464|13462|13466|13464|13446|13444|12351
1622205000000|2021-05-28 12:30:00|13466|13464|13442|13440|13476|13472|13440|13438|8465
1622205300000|2021-05-28 12:35:00|13440|13438|13458|13456|13460|13458|13434|13432|17026
1622205600000|2021-05-28 12:40:00|13460|13458|13460|13458|13464|13462|13456|13452|8256
1622205900000|2021-05-28 12:45:00|13462|13460|13468|13466|13468|13466|13454|13450|11644
1622206200000|2021-05-28 12:50:00|13470|13468|13486|13482|13486|13484|13470|13468|13741
1622206500000|2021-05-28 12:55:00|13488|13484|13494|13492|13494|13492|13482|13480|4349
1622206800000|2021-05-28 13:00:00|13492|13490|13490|13488|13500|13496|13490|13486|6700
1622207100000|2021-05-28 13:05:00|13488|13486|13502|13498|13502|13500|13484|13480|5336
1622207400000|2021-05-28 13:10:00|13500|13496|13502|13498|13502|13500|13496|13494|4293
1622207700000|2021-05-28 13:15:00|13504|13500|13510|13508|13512|13508|13498|13496|4978
1622208000000|2021-05-28 13:20:00|13512|13510|13516|13514|13518|13516|13510|13506|7138
1622208300000|2021-05-28 13:25:00|13514|13512|13496|13494|13516|13512|13494|13492|11317
1622208600000|2021-05-28 13:30:00|13494|13492|13480|13478|13496|13492|13468|13464|14230
1622208900000|2021-05-28 13:35:00|13482|13480|13488|13486|13494|13490|13472|13468|7958
1622209200000|2021-05-28 13:40:00|13486|13484|13496|13492|13496|13492|13478|13476|9968
1622209500000|2021-05-28 13:45:00|13498|13494|13510|13508|13520|13516|13498|13492|22705
1622209800000|2021-05-28 13:50:00|13512|13510|13530|13526|13538|13534|13502|13500|12722
1622210100000|2021-05-28 13:55:00|13528|13528|13536|13534|13542|13540|13522|13520|19656
1622210400000|2021-05-28 14:00:00|13538|13536|13528|13526|13540|13538|13522|13518|8141
1622210700000|2021-05-28 14:05:00|13526|13524|13500|13498|13530|13528|13494|13492|16348
1622211000000|2021-05-28 14:10:00|13498|13496|13488|13486|13500|13498|13480|13478|8537
1622211300000|2021-05-28 14:15:00|13486|13484|13486|13484|13492|13490|13484|13482|5888
1622211600000|2021-05-28 14:20:00|13484|13482|13500|13498|13500|13498|13480|13478|8428
1622211900000|2021-05-28 14:25:00|13498|13496|13496|13492|13506|13502|13494|13490|8332
1622212200000|2021-05-28 14:30:00|13494|13494|13512|13510|13518|13514|13494|13494|7564
1622212500000|2021-05-28 14:35:00|13514|13512|13510|13506|13514|13512|13504|13502|6986
1622212800000|2021-05-28 14:40:00|13508|13508|13514|13512|13520|13516|13508|13506|5354
1622213100000|2021-05-28 14:45:00|13516|13514|13488|13486|13516|13514|13486|13484|12906
1622213400000|2021-05-28 14:50:00|13490|13488|13464|13462|13490|13488|13458|13456|20995
1622213700000|2021-05-28 14:55:00|13466|13464|13484|13482|13492|13490|13466|13462|8521
1622214000000|2021-05-28 15:00:00|13482|13480|13460|13458|13482|13480|13456|13452|9551
1622214300000|2021-05-28 15:05:00|13458|13456|13472|13468|13476|13474|13458|13456|10424
1622214600000|2021-05-28 15:10:00|13474|13470|13486|13484|13488|13486|13470|13468|11213
1622214900000|2021-05-28 15:15:00|13484|13482|13472|13470|13486|13484|13470|13466|16167
1622215200000|2021-05-28 15:20:00|13470|13468|13490|13488|13490|13488|13468|13466|11972
1622215500000|2021-05-28 15:25:00|13488|13486|13500|13494|13502|13498|13484|13482|21320
1622444400000|2021-05-31 07:00:00|13450|13420|13438|13430|13466|13460|13420|13412|25952
1622444700000|2021-05-31 07:05:00|13436|13428|13450|13446|13458|13452|13426|13422|5634
1622445000000|2021-05-31 07:10:00|13448|13444|13470|13466|13470|13468|13442|13436|2040
1622445300000|2021-05-31 07:15:00|13468|13464|13458|13454|13468|13464|13450|13446|5891
1622445600000|2021-05-31 07:20:00|13456|13452|13444|13440|13456|13454|13438|13434|2316
1622445900000|2021-05-31 07:25:00|13446|13438|13428|13424|13450|13446|13428|13422|1793
1622446200000|2021-05-31 07:30:00|13426|13422|13422|13418|13432|13430|13416|13414|4296
1622446500000|2021-05-31 07:35:00|13420|13416|13400|13396|13430|13426|13398|13394|6137
1622446800000|2021-05-31 07:40:00|13398|13398|13402|13400|13402|13400|13388|13384|8995
1622447100000|2021-05-31 07:45:00|13404|13402|13410|13404|13414|13412|13402|13400|1229
1622447400000|2021-05-31 07:50:00|13412|13406|13404|13400|13412|13410|13402|13400|2508
1622447700000|2021-05-31 07:55:00|13402|13402|13402|13400|13406|13404|13398|13396|1634
1622448000000|2021-05-31 08:00:00|13400|13398|13410|13408|13410|13408|13396|13392|3229
1622448300000|2021-05-31 08:05:00|13412|13410|13412|13408|13416|13412|13406|13404|1125
1622448600000|2021-05-31 08:10:00|13410|13410|13402|13398|13412|13410|13398|13394|3411
1622448900000|2021-05-31 08:15:00|13400|13400|13398|13394|13404|13400|13396|13394|2136
1622449200000|2021-05-31 08:20:00|13396|13396|13392|13390|13396|13396|13390|13388|2356
1622449500000|2021-05-31 08:25:00|13390|13388|13392|13390|13394|13390|13384|13380|779
1622449800000|2021-05-31 08:30:00|13394|13392|13390|13386|13394|13392|13388|13386|1421
1622450100000|2021-05-31 08:35:00|13388|13384|13380|13376|13390|13388|13380|13376|3486
1622450400000|2021-05-31 08:40:00|13378|13374|13386|13382|13386|13382|13374|13372|1827
1622450700000|2021-05-31 08:45:00|13384|13384|13368|13366|13384|13384|13368|13366|1441
1622451000000|2021-05-31 08:50:00|13370|13364|13368|13366|13376|13372|13364|13362|4300
1622451300000|2021-05-31 08:55:00|13366|13364|13326|13324|13366|13364|13326|13324|5048
1622451600000|2021-05-31 09:00:00|13328|13322|13328|13326|13330|13328|13312|13310|18095
1622451900000|2021-05-31 09:05:00|13330|13328|13332|13330|13342|13340|13328|13324|3054
1622452200000|2021-05-31 09:10:00|13334|13332|13314|13312|13334|13332|13314|13312|9524
1622452500000|2021-05-31 09:15:00|13316|13314|13314|13312|13316|13314|13314|13312|1958
1622452800000|2021-05-31 09:20:00|13316|13314|13334|13330|13334|13332|13314|13312|9252
1622453100000|2021-05-31 09:25:00|13336|13332|13332|13330|13340|13338|13332|13328|3003
1622453400000|2021-05-31 09:30:00|13330|13328|13332|13330|13336|13332|13328|13324|5002
1622453700000|2021-05-31 09:35:00|13330|13328|13324|13320|13340|13336|13324|13320|3880
1622454000000|2021-05-31 09:40:00|13326|13322|13304|13302|13326|13322|13304|13300|3353
1622454300000|2021-05-31 09:45:00|13302|13300|13276|13274|13304|13302|13276|13274|10050
1622454600000|2021-05-31 09:50:00|13278|13276|13284|13282|13300|13296|13276|13274|46115
1622454900000|2021-05-31 09:55:00|13286|13284|13294|13290|13298|13294|13276|13274|34158
1622455200000|2021-05-31 10:00:00|13296|13292|13322|13318|13322|13318|13294|13290|5330
1622455500000|2021-05-31 10:05:00|13320|13316|13338|13334|13338|13334|13316|13314|4695
1622455800000|2021-05-31 10:10:00|13336|13336|13344|13342|13348|13344|13336|13334|2253
1622456100000|2021-05-31 10:15:00|13346|13340|13346|13342|13352|13350|13344|13340|1874
1622456400000|2021-05-31 10:20:00|13348|13344|13362|13358|13362|13358|13348|13344|399
1622456700000|2021-05-31 10:25:00|13364|13360|13362|13358|13374|13370|13360|13356|1717
1622457000000|2021-05-31 10:30:00|13360|13356|13362|13358|13362|13358|13344|13340|2457
1622457300000|2021-05-31 10:35:00|13360|13356|13366|13360|13368|13362|13358|13352|207
1622457600000|2021-05-31 10:40:00|13368|13362|13372|13368|13374|13370|13368|13362|803
1622457900000|2021-05-31 10:45:00|13374|13370|13376|13372|13378|13374|13372|13368|778
1622458200000|2021-05-31 10:50:00|13374|13370|13358|13352|13374|13372|13358|13352|1038
1622458500000|2021-05-31 10:55:00|13360|13354|13364|13360|13366|13364|13360|13354|2568
1622458800000|2021-05-31 11:00:00|13368|13364|13350|13348|13368|13364|13340|13338|5784
1622459100000|2021-05-31 11:05:00|13348|13346|13358|13354|13360|13358|13346|13344|2675
1622459400000|2021-05-31 11:10:00|13356|13356|13350|13348|13362|13360|13350|13346|649
1622459700000|2021-05-31 11:15:00|13348|13346|13350|13348|13352|13348|13338|13336|2489
1622460000000|2021-05-31 11:20:00|13348|13346|13346|13344|13350|13348|13346|13344|767
1622460300000|2021-05-31 11:25:00|13348|13346|13352|13350|13356|13352|13348|13344|623
1622460600000|2021-05-31 11:30:00|13350|13348|13346|13344|13354|13350|13344|13342|1439
1622460900000|2021-05-31 11:35:00|13348|13346|13350|13348|13352|13348|13348|13346|800
1622461200000|2021-05-31 11:40:00|13352|13350|13354|13350|13356|13354|13350|13348|1064
1622461500000|2021-05-31 11:45:00|13352|13352|13352|13350|13356|13354|13352|13350|1017
1622461800000|2021-05-31 11:50:00|13354|13352|13350|13346|13362|13360|13348|13346|2204
1622462100000|2021-05-31 11:55:00|13348|13344|13350|13348|13356|13354|13340|13336|1710
1622462400000|2021-05-31 12:00:00|13352|13346|13348|13346|13358|13354|13348|13344|2176
1622462700000|2021-05-31 12:05:00|13346|13344|13354|13352|13356|13352|13346|13344|2271
1622463000000|2021-05-31 12:10:00|13352|13350|13358|13356|13360|13356|13352|13350|613
1622463300000|2021-05-31 12:15:00|13360|13358|13360|13358|13364|13360|13358|13356|1100
1622463600000|2021-05-31 12:20:00|13358|13356|13350|13348|13358|13358|13348|13344|1818
1622463900000|2021-05-31 12:25:00|13352|13350|13348|13346|13356|13352|13344|13340|1345
1622464200000|2021-05-31 12:30:00|13350|13348|13352|13350|13354|13350|13348|13344|2589
1622464500000|2021-05-31 12:35:00|13350|13348|13346|13344|13358|13356|13344|13342|2742
1622464800000|2021-05-31 12:40:00|13348|13346|13354|13352|13358|13354|13348|13346|1763
1622465100000|2021-05-31 12:45:00|13352|13350|13346|13344|13354|13352|13346|13344|2440
1622465400000|2021-05-31 12:50:00|13344|13342|13346|13344|13350|13346|13342|13340|1282
1622465700000|2021-05-31 12:55:00|13344|13342|13342|13340|13346|13344|13340|13336|2157
1622466000000|2021-05-31 13:00:00|13344|13338|13344|13342|13346|13344|13340|13338|2362
1622466300000|2021-05-31 13:05:00|13342|13340|13338|13336|13344|13342|13336|13334|4130
1622466600000|2021-05-31 13:10:00|13336|13334|13328|13326|13338|13334|13326|13324|1120
1622466900000|2021-05-31 13:15:00|13330|13328|13322|13320|13332|13330|13322|13320|1631
1622467200000|2021-05-31 13:20:00|13324|13322|13314|13312|13326|13324|13314|13312|2223
1622467500000|2021-05-31 13:25:00|13316|13314|13308|13306|13316|13314|13302|13300|7061
1622467800000|2021-05-31 13:30:00|13310|13308|13306|13302|13312|13310|13298|13296|5578
1622468100000|2021-05-31 13:35:00|13304|13304|13286|13282|13308|13306|13284|13280|10066
1622468400000|2021-05-31 13:40:00|13284|13284|13284|13282|13286|13284|13282|13280|2351
1622468700000|2021-05-31 13:45:00|13282|13280|13280|13276|13288|13286|13278|13276|4506
1622469000000|2021-05-31 13:50:00|13282|13278|13276|13274|13282|13280|13276|13274|1619
1622469300000|2021-05-31 13:55:00|13278|13276|13284|13282|13284|13282|13274|13272|2784
1622469600000|2021-05-31 14:00:00|13286|13280|13282|13280|13288|13284|13280|13278|3715
1622469900000|2021-05-31 14:05:00|13284|13282|13288|13286|13288|13286|13284|13282|1487
1622470200000|2021-05-31 14:10:00|13286|13284|13290|13286|13294|13292|13286|13284|7284
1622470500000|2021-05-31 14:15:00|13292|13288|13290|13288|13292|13290|13284|13282|3241
1622470800000|2021-05-31 14:20:00|13292|13290|13298|13296|13298|13296|13284|13282|6170
1622471100000|2021-05-31 14:25:00|13300|13298|13318|13316|13322|13318|13296|13294|1874
1622471400000|2021-05-31 14:30:00|13316|13314|13326|13324|13328|13326|13314|13310|5718
1622471700000|2021-05-31 14:35:00|13324|13322|13316|13312|13326|13324|13314|13310|2953
1622472000000|2021-05-31 14:40:00|13314|13310|13316|13314|13318|13316|13308|13306|13324
1622472300000|2021-05-31 14:45:00|13318|13316|13328|13326|13328|13326|13316|13314|2053
1622472600000|2021-05-31 14:50:00|13330|13328|13298|13296|13330|13328|13298|13296|4388
1622472900000|2021-05-31 14:55:00|13300|13298|13288|13286|13302|13300|13288|13284|6512
1622473200000|2021-05-31 15:00:00|13290|13284|13290|13288|13296|13294|13284|13282|7146
1622473500000|2021-05-31 15:05:00|13292|13290|13290|13288|13294|13292|13286|13282|5009
1622473800000|2021-05-31 15:10:00|13288|13286|13302|13300|13304|13302|13286|13282|19400
1622474100000|2021-05-31 15:15:00|13304|13302|13308|13306|13312|13308|13302|13300|6786
1622474400000|2021-05-31 15:20:00|13306|13304|13314|13310|13314|13310|13304|13302|3937
1622474700000|2021-05-31 15:25:00|13312|13312|13266|13260|13316|13312|13264|13258|29860
1622530800000|2021-06-01 07:00:00|13350|13346|13408|13402|13412|13406|13350|13346|23768
1622531100000|2021-06-01 07:05:00|13406|13400|13382|13378|13410|13408|13370|13364|7881
1622531400000|2021-06-01 07:10:00|13384|13380|13380|13376|13386|13382|13354|13348|5988
1622531700000|2021-06-01 07:15:00|13382|13378|13380|13374|13400|13394|13368|13366|13817
1622532000000|2021-06-01 07:20:00|13378|13376|13380|13376|13396|13392|13378|13374|11786
1622532300000|2021-06-01 07:25:00|13378|13374|13384|13380|13396|13394|13378|13374|14896
1622532600000|2021-06-01 07:30:00|13386|13382|13434|13428|13434|13428|13384|13380|17271
1622532900000|2021-06-01 07:35:00|13436|13430|13434|13430|13440|13436|13420|13416|7004
1622533200000|2021-06-01 07:40:00|13432|13428|13446|13442|13448|13442|13430|13426|6935
1622533500000|2021-06-01 07:45:00|13448|13444|13454|13448|13464|13460|13440|13436|5348
1622533800000|2021-06-01 07:50:00|13452|13450|13462|13458|13466|13464|13452|13450|6776
1622534100000|2021-06-01 07:55:00|13464|13460|13482|13478|13484|13480|13460|13456|6354
1622534400000|2021-06-01 08:00:00|13480|13476|13512|13508|13514|13512|13480|13474|10055
1622534700000|2021-06-01 08:05:00|13514|13510|13542|13538|13550|13548|13512|13508|14993
1622535000000|2021-06-01 08:10:00|13540|13536|13534|13530|13558|13554|13528|13522|9291
1622535300000|2021-06-01 08:15:00|13536|13532|13536|13534|13548|13546|13532|13530|6989
1622535600000|2021-06-01 08:20:00|13538|13536|13528|13526|13548|13546|13528|13524|6824
1622535900000|2021-06-01 08:25:00|13526|13524|13506|13504|13534|13532|13504|13502|5605
1622536200000|2021-06-01 08:30:00|13508|13506|13492|13490|13516|13512|13488|13486|5827
1622536500000|2021-06-01 08:35:00|13494|13488|13486|13484|13500|13498|13486|13482|5018
1622536800000|2021-06-01 08:40:00|13484|13482|13494|13492|13500|13496|13484|13480|5314
1622537100000|2021-06-01 08:45:00|13496|13494|13508|13504|13510|13506|13492|13490|6212
1622537400000|2021-06-01 08:50:00|13506|13506|13520|13518|13522|13518|13502|13500|9223
1622537700000|2021-06-01 08:55:00|13518|13516|13534|13532|13544|13540|13518|13516|9715
1622538000000|2021-06-01 09:00:00|13536|13534|13534|13530|13542|13536|13530|13528|5115
1622538300000|2021-06-01 09:05:00|13532|13528|13524|13520|13534|13528|13518|13516|2728
1622538600000|2021-06-01 09:10:00|13522|13522|13506|13502|13524|13522|13504|13500|4966
1622538900000|2021-06-01 09:15:00|13508|13504|13530|13526|13534|13530|13506|13504|10056
1622539200000|2021-06-01 09:20:00|13532|13528|13548|13546|13562|13558|13530|13528|5702
1622539500000|2021-06-01 09:25:00|13546|13544|13566|13562|13570|13568|13546|13542|11067
1622539800000|2021-06-01 09:30:00|13564|13560|13582|13578|13592|13590|13564|13560|6980
1622540100000|2021-06-01 09:35:00|13580|13580|13572|13570|13582|13580|13572|13570|6386
1622540400000|2021-06-01 09:40:00|13570|13568|13584|13582|13588|13584|13568|13564|8801
1622540700000|2021-06-01 09:45:00|13586|13584|13588|13586|13604|13600|13584|13582|22493
1622541000000|2021-06-01 09:50:00|13590|13584|13572|13570|13594|13592|13568|13566|5423
1622541300000|2021-06-01 09:55:00|13574|13572|13570|13568|13590|13586|13570|13566|9556
1622541600000|2021-06-01 10:00:00|13572|13570|13582|13578|13592|13590|13572|13568|4559
1622541900000|2021-06-01 10:05:00|13580|13580|13586|13582|13594|13592|13580|13578|5966
1622542200000|2021-06-01 10:10:00|13584|13580|13584|13580|13594|13590|13580|13576|5657
1622542500000|2021-06-01 10:15:00|13586|13582|13588|13586|13594|13592|13584|13580|5410
1622542800000|2021-06-01 10:20:00|13590|13588|13590|13586|13600|13596|13586|13584|4759
1622543100000|2021-06-01 10:25:00|13588|13584|13582|13578|13590|13588|13580|13576|3329
1622543400000|2021-06-01 10:30:00|13584|13580|13588|13586|13592|13590|13582|13580|2939
1622543700000|2021-06-01 10:35:00|13590|13584|13600|13596|13602|13600|13582|13578|3532
1622544000000|2021-06-01 10:40:00|13598|13594|13600|13596|13608|13606|13594|13590|4752
1622544300000|2021-06-01 10:45:00|13598|13598|13590|13586|13602|13598|13586|13584|3048
1622544600000|2021-06-01 10:50:00|13588|13588|13586|13582|13596|13594|13584|13582|4814
1622544900000|2021-06-01 10:55:00|13588|13584|13598|13594|13606|13604|13588|13584|2801
1622545200000|2021-06-01 11:00:00|13616|13600|13594|13590|13616|13602|13592|13590|4598
1622545500000|2021-06-01 11:05:00|13592|13588|13602|13600|13612|13608|13588|13586|7400
1622545800000|2021-06-01 11:10:00|13604|13602|13616|13614|13620|13618|13600|13598|6828
1622546100000|2021-06-01 11:15:00|13618|13616|13620|13616|13622|13620|13614|13612|4790
1622546400000|2021-06-01 11:20:00|13622|13618|13622|13620|13628|13626|13614|13612|2599
1622546700000|2021-06-01 11:25:00|13620|13618|13604|13602|13626|13624|13604|13600|4262
1622547000000|2021-06-01 11:30:00|13602|13600|13602|13600|13604|13600|13596|13594|2016
1622547300000|2021-06-01 11:35:00|13604|13602|13618|13614|13618|13614|13602|13600|6080
1622547600000|2021-06-01 11:40:00|13616|13612|13630|13626|13630|13628|13614|13610|6064
1622547900000|2021-06-01 11:45:00|13628|13624|13620|13616|13632|13630|13618|13614|2140
1622548200000|2021-06-01 11:50:00|13618|13614|13628|13624|13628|13626|13616|13614|4704
1622548500000|2021-06-01 11:55:00|13626|13626|13636|13634|13640|13638|13626|13624|3429
1622548800000|2021-06-01 12:00:00|13634|13632|13634|13630|13644|13642|13630|13626|8647
1622549100000|2021-06-01 12:05:00|13632|13628|13630|13626|13634|13632|13628|13624|2866
1622549400000|2021-06-01 12:10:00|13632|13628|13630|13628|13634|13632|13628|13626|4615
1622549700000|2021-06-01 12:15:00|13632|13630|13632|13630|13638|13636|13628|13624|5839
1622550000000|2021-06-01 12:20:00|13630|13628|13640|13636|13640|13636|13628|13626|2774
1622550300000|2021-06-01 12:25:00|13638|13638|13636|13634|13642|13640|13634|13632|3697
1622550600000|2021-06-01 12:30:00|13638|13636|13618|13614|13640|13638|13616|13614|5710
1622550900000|2021-06-01 12:35:00|13620|13616|13598|13594|13620|13618|13596|13594|4208
1622551200000|2021-06-01 12:40:00|13600|13596|13590|13586|13600|13598|13584|13580|5334
1622551500000|2021-06-01 12:45:00|13588|13588|13596|13594|13596|13594|13582|13580|4582
1622551800000|2021-06-01 12:50:00|13598|13596|13602|13600|13610|13608|13592|13590|8611
1622552100000|2021-06-01 12:55:00|13604|13602|13608|13604|13614|13612|13602|13600|7131
1622552400000|2021-06-01 13:00:00|13606|13606|13590|13588|13612|13608|13588|13586|2339
1622552700000|2021-06-01 13:05:00|13592|13586|13600|13596|13604|13602|13592|13586|3579
1622553000000|2021-06-01 13:10:00|13598|13598|13606|13604|13610|13608|13598|13594|4411
1622553300000|2021-06-01 13:15:00|13608|13606|13610|13608|13616|13614|13602|13598|4506
1622553600000|2021-06-01 13:20:00|13608|13606|13608|13604|13612|13610|13604|13602|4281
1622553900000|2021-06-01 13:25:00|13606|13602|13612|13608|13618|13616|13602|13600|5078
1622554200000|2021-06-01 13:30:00|13610|13610|13616|13614|13618|13616|13610|13606|8865
1622554500000|2021-06-01 13:35:00|13614|13612|13612|13608|13624|13622|13606|13604|12560
1622554800000|2021-06-01 13:40:00|13614|13610|13616|13612|13618|13616|13610|13608|3974
1622555100000|2021-06-01 13:45:00|13614|13614|13608|13606|13622|13620|13604|13602|7718
1622555400000|2021-06-01 13:50:00|13606|13604|13616|13614|13620|13618|13604|13602|8266
1622555700000|2021-06-01 13:55:00|13618|13616|13628|13624|13628|13626|13616|13612|6579
1622556000000|2021-06-01 14:00:00|13626|13626|13610|13606|13634|13632|13608|13606|10246
1622556300000|2021-06-01 14:05:00|13608|13608|13622|13620|13624|13622|13604|13602|14454
1622556600000|2021-06-01 14:10:00|13620|13618|13616|13614|13624|13622|13614|13610|13472
1622556900000|2021-06-01 14:15:00|13614|13612|13620|13618|13628|13624|13612|13610|10589
1622557200000|2021-06-01 14:20:00|13622|13620|13598|13596|13624|13622|13590|13588|10614
1622557500000|2021-06-01 14:25:00|13596|13594|13632|13628|13632|13628|13594|13590|9270
1622557800000|2021-06-01 14:30:00|13630|13630|13616|13614|13638|13634|13616|13614|5504
1622558100000|2021-06-01 14:35:00|13614|13612|13578|13574|13614|13612|13578|13574|8444
1622558400000|2021-06-01 14:40:00|13580|13576|13588|13584|13592|13590|13580|13576|4364
1622558700000|2021-06-01 14:45:00|13586|13586|13578|13574|13594|13590|13576|13574|14063
1622559000000|2021-06-01 14:50:00|13580|13576|13564|13562|13584|13582|13558|13556|7354
1622559300000|2021-06-01 14:55:00|13562|13560|13564|13562|13564|13562|13552|13550|4595
1622559600000|2021-06-01 15:00:00|13562|13560|13550|13546|13570|13566|13548|13544|4366
1622559900000|2021-06-01 15:05:00|13552|13548|13544|13542|13552|13550|13540|13538|5047
1622560200000|2021-06-01 15:10:00|13542|13540|13554|13552|13556|13552|13536|13534|4728
1622560500000|2021-06-01 15:15:00|13552|13550|13552|13550|13558|13554|13548|13546|4270
1622560800000|2021-06-01 15:20:00|13554|13552|13548|13546|13556|13554|13546|13544|7370
1622561100000|2021-06-01 15:25:00|13546|13544|13546|13542|13548|13546|13540|13536|7126
1622617200000|2021-06-02 07:00:00|13494|13472|13546|13538|13562|13552|13470|13462|34646
1622617500000|2021-06-02 07:05:00|13544|13536|13536|13532|13576|13568|13536|13530|6927
1622617800000|2021-06-02 07:10:00|13538|13534|13510|13504|13538|13534|13502|13498|3650
1622618100000|2021-06-02 07:15:00|13508|13502|13482|13478|13516|13512|13476|13474|7668
1622618400000|2021-06-02 07:20:00|13480|13476|13472|13470|13492|13486|13472|13468|7357
1622618700000|2021-06-02 07:25:00|13470|13468|13460|13458|13478|13474|13452|13448|10198
1622619000000|2021-06-02 07:30:00|13458|13456|13468|13464|13470|13468|13448|13444|8986
1622619300000|2021-06-02 07:35:00|13470|13466|13474|13472|13480|13476|13456|13454|5533
1622619600000|2021-06-02 07:40:00|13476|13474|13466|13464|13482|13478|13460|13456|3464
1622619900000|2021-06-02 07:45:00|13464|13462|13462|13460|13466|13464|13444|13442|4893
1622620200000|2021-06-02 07:50:00|13464|13458|13478|13476|13480|13478|13452|13450|7694
1622620500000|2021-06-02 07:55:00|13476|13474|13484|13482|13486|13484|13464|13460|2955
1622620800000|2021-06-02 08:00:00|13482|13480|13496|13494|13498|13494|13472|13470|2529
1622621100000|2021-06-02 08:05:00|13498|13496|13508|13506|13508|13506|13490|13486|2617
1622621400000|2021-06-02 08:10:00|13510|13508|13510|13508|13518|13514|13500|13498|2083
1622621700000|2021-06-02 08:15:00|13512|13510|13506|13502|13516|13512|13502|13500|2957
1622622000000|2021-06-02 08:20:00|13504|13504|13500|13498|13512|13508|13498|13496|4359
1622622300000|2021-06-02 08:25:00|13502|13496|13484|13480|13508|13504|13480|13478|6396
1622622600000|2021-06-02 08:30:00|13482|13482|13480|13478|13488|13484|13480|13478|3616
1622622900000|2021-06-02 08:35:00|13482|13480|13494|13492|13500|13496|13482|13480|4304
1622623200000|2021-06-02 08:40:00|13496|13494|13486|13484|13504|13502|13482|13480|6198
1622623500000|2021-06-02 08:45:00|13488|13486|13488|13486|13492|13490|13478|13474|6021
1622623800000|2021-06-02 08:50:00|13490|13488|13492|13490|13502|13498|13486|13484|7121
1622624100000|2021-06-02 08:55:00|13490|13488|13496|13492|13496|13492|13482|13480|6264
1622624400000|2021-06-02 09:00:00|13494|13494|13502|13498|13506|13504|13492|13490|2793
1622624700000|2021-06-02 09:05:00|13500|13500|13514|13512|13518|13514|13500|13498|3207
1622625000000|2021-06-02 09:10:00|13512|13510|13512|13508|13516|13514|13506|13504|3020
1622625300000|2021-06-02 09:15:00|13510|13506|13506|13504|13512|13510|13498|13496|4747
1622625600000|2021-06-02 09:20:00|13504|13502|13500|13498|13518|13514|13500|13496|9989
1622625900000|2021-06-02 09:25:00|13502|13496|13512|13510|13512|13510|13500|13496|4135
1622626200000|2021-06-02 09:30:00|13516|13512|13514|13510|13518|13516|13506|13504|3582
1622626500000|2021-06-02 09:35:00|13516|13512|13512|13510|13522|13520|13512|13508|5256
1622626800000|2021-06-02 09:40:00|13510|13508|13516|13514|13522|13518|13506|13504|3186
1622627100000|2021-06-02 09:45:00|13514|13512|13508|13504|13518|13516|13506|13504|3261
1622627400000|2021-06-02 09:50:00|13510|13506|13508|13504|13510|13508|13502|13498|2036
1622627700000|2021-06-02 09:55:00|13510|13506|13506|13504|13512|13510|13502|13500|2976
1622628000000|2021-06-02 10:00:00|13504|13502|13500|13496|13508|13504|13492|13490|2328
1622628300000|2021-06-02 10:05:00|13498|13494|13490|13488|13504|13500|13490|13488|1113
1622628600000|2021-06-02 10:10:00|13492|13490|13488|13484|13494|13490|13486|13484|2068
1622628900000|2021-06-02 10:15:00|13486|13486|13484|13480|13492|13488|13474|13470|3085
1622629200000|2021-06-02 10:20:00|13482|13478|13478|13474|13482|13480|13476|13472|2156
1622629500000|2021-06-02 10:25:00|13476|13472|13490|13486|13494|13490|13472|13470|6423
1622629800000|2021-06-02 10:30:00|13488|13488|13508|13504|13508|13504|13488|13488|667
1622630100000|2021-06-02 10:35:00|13510|13506|13506|13502|13512|13508|13496|13494|3666
1622630400000|2021-06-02 10:40:00|13504|13500|13506|13504|13510|13508|13496|13494|2074
1622630700000|2021-06-02 10:45:00|13508|13506|13500|13498|13508|13506|13500|13496|1563
1622631000000|2021-06-02 10:50:00|13502|13500|13504|13502|13508|13506|13502|13498|1461
1622631300000|2021-06-02 10:55:00|13502|13500|13514|13512|13516|13514|13502|13500|3803
1622631600000|2021-06-02 11:00:00|13500|13496|13528|13524|13528|13526|13500|13496|4965
1622631900000|2021-06-02 11:05:00|13530|13526|13530|13528|13532|13530|13524|13522|2058
1622632200000|2021-06-02 11:10:00|13528|13526|13524|13520|13534|13532|13520|13518|5018
1622632500000|2021-06-02 11:15:00|13526|13522|13490|13486|13526|13524|13490|13486|1921
1622632800000|2021-06-02 11:20:00|13492|13488|13504|13500|13504|13500|13486|13482|6243
1622633100000|2021-06-02 11:25:00|13502|13502|13510|13508|13512|13508|13496|13494|2290
1622633400000|2021-06-02 11:30:00|13512|13506|13502|13498|13514|13510|13500|13498|3318
1622633700000|2021-06-02 11:35:00|13500|13500|13506|13504|13506|13504|13500|13498|3698
1622634000000|2021-06-02 11:40:00|13504|13502|13510|13508|13516|13514|13502|13500|3166
1622634300000|2021-06-02 11:45:00|13512|13510|13516|13514|13522|13520|13512|13510|2528
1622634600000|2021-06-02 11:50:00|13514|13512|13508|13506|13520|13518|13506|13502|4783
1622634900000|2021-06-02 11:55:00|13506|13504|13510|13506|13512|13508|13504|13502|4793
1622635200000|2021-06-02 12:00:00|13512|13508|13514|13510|13520|13516|13504|13502|12579
1622635500000|2021-06-02 12:05:00|13512|13512|13522|13518|13522|13520|13512|13510|4220
1622635800000|2021-06-02 12:10:00|13524|13520|13522|13520|13532|13528|13522|13520|2828
1622636100000|2021-06-02 12:15:00|13524|13522|13530|13526|13536|13534|13524|13522|2145
1622636400000|2021-06-02 12:20:00|13528|13528|13540|13536|13540|13538|13528|13526|2578
1622636700000|2021-06-02 12:25:00|13538|13538|13556|13554|13556|13554|13538|13538|9740
1622637000000|2021-06-02 12:30:00|13558|13556|13562|13558|13564|13562|13556|13554|11853
1622637300000|2021-06-02 12:35:00|13560|13556|13544|13540|13560|13558|13540|13538|8360
1622637600000|2021-06-02 12:40:00|13546|13542|13556|13554|13556|13554|13540|13536|3974
1622637900000|2021-06-02 12:45:00|13558|13556|13570|13566|13572|13570|13556|13554|7669
1622638200000|2021-06-02 12:50:00|13568|13568|13580|13576|13580|13578|13562|13558|7407
1622638500000|2021-06-02 12:55:00|13578|13578|13582|13580|13582|13580|13576|13574|6192
1622638800000|2021-06-02 13:00:00|13584|13582|13594|13590|13594|13592|13584|13580|12467
1622639100000|2021-06-02 13:05:00|13592|13592|13592|13590|13594|13592|13584|13580|12050
1622639400000|2021-06-02 13:10:00|13594|13592|13606|13604|13610|13606|13594|13592|9094
1622639700000|2021-06-02 13:15:00|13608|13606|13614|13612|13614|13612|13602|13600|5483
1622640000000|2021-06-02 13:20:00|13616|13614|13618|13616|13622|13620|13610|13608|11854
1622640300000|2021-06-02 13:25:00|13620|13614|13626|13624|13630|13628|13616|13614|7569
1622640600000|2021-06-02 13:30:00|13624|13622|13582|13580|13624|13622|13576|13574|10350
1622640900000|2021-06-02 13:35:00|13580|13578|13572|13568|13584|13582|13570|13566|7999
1622641200000|2021-06-02 13:40:00|13570|13566|13572|13570|13574|13572|13564|13562|6044
1622641500000|2021-06-02 13:45:00|13570|13568|13578|13576|13582|13580|13570|13568|2522
1622641800000|2021-06-02 13:50:00|13576|13574|13564|13562|13576|13574|13562|13560|3839
1622642100000|2021-06-02 13:55:00|13566|13564|13574|13572|13574|13572|13566|13564|3223
1622642400000|2021-06-02 14:00:00|13576|13574|13566|13564|13578|13576|13566|13564|5011
1622642700000|2021-06-02 14:05:00|13568|13566|13560|13558|13574|13572|13560|13556|3768
1622643000000|2021-06-02 14:10:00|13558|13556|13558|13556|13560|13558|13550|13548|4169
1622643300000|2021-06-02 14:15:00|13556|13554|13564|13562|13570|13566|13550|13546|4358
1622643600000|2021-06-02 14:20:00|13562|13560|13560|13558|13564|13562|13556|13552|2853
1622643900000|2021-06-02 14:25:00|13562|13560|13558|13556|13566|13564|13556|13554|7238
1622644200000|2021-06-02 14:30:00|13560|13558|13564|13562|13568|13564|13558|13556|2785
1622644500000|2021-06-02 14:35:00|13562|13560|13560|13556|13562|13560|13550|13548|6142
1622644800000|2021-06-02 14:40:00|13558|13558|13582|13580|13582|13580|13558|13558|4676
1622645100000|2021-06-02 14:45:00|13580|13578|13578|13576|13584|13580|13572|13570|4832
1622645400000|2021-06-02 14:50:00|13576|13574|13588|13584|13588|13586|13576|13574|8033
1622645700000|2021-06-02 14:55:00|13586|13582|13590|13588|13594|13592|13580|13576|5919
1622646000000|2021-06-02 15:00:00|13592|13590|13588|13586|13598|13596|13584|13582|6034
1622646300000|2021-06-02 15:05:00|13586|13584|13616|13614|13616|13614|13584|13582|11736
1622646600000|2021-06-02 15:10:00|13614|13612|13624|13622|13626|13624|13612|13610|9704
1622646900000|2021-06-02 15:15:00|13622|13620|13644|13642|13646|13644|13620|13618|23966
1622647200000|2021-06-02 15:20:00|13646|13640|13636|13632|13646|13644|13622|13620|14768
1622647500000|2021-06-02 15:25:00|13634|13634|13622|13618|13636|13634|13620|13616|14275
1622703600000|2021-06-03 07:00:00|13622|13594|13580|13576|13632|13624|13558|13548|31854
1622703900000|2021-06-03 07:05:00|13584|13578|13564|13560|13586|13578|13560|13558|6868
1622704200000|2021-06-03 07:10:00|13562|13558|13568|13564|13584|13580|13562|13558|4822
1622704500000|2021-06-03 07:15:00|13570|13566|13548|13542|13574|13570|13544|13542|6327
1622704800000|2021-06-03 07:20:00|13546|13540|13546|13542|13552|13548|13540|13536|6239
1622705100000|2021-06-03 07:25:00|13548|13544|13558|13554|13558|13556|13534|13530|2487
1622705400000|2021-06-03 07:30:00|13560|13556|13558|13554|13568|13564|13556|13554|1719
1622705700000|2021-06-03 07:35:00|13560|13556|13566|13564|13570|13566|13558|13554|1664
1622706000000|2021-06-03 07:40:00|13564|13562|13560|13558|13570|13566|13558|13554|9829
1622706300000|2021-06-03 07:45:00|13558|13556|13528|13524|13562|13558|13526|13522|8594
1622706600000|2021-06-03 07:50:00|13530|13526|13508|13504|13532|13528|13508|13504|7975
1622706900000|2021-06-03 07:55:00|13510|13506|13534|13530|13542|13538|13508|13506|17460
1622707200000|2021-06-03 08:00:00|13532|13528|13530|13526|13542|13538|13522|13518|6869
1622707500000|2021-06-03 08:05:00|13528|13528|13532|13530|13536|13532|13522|13520|2550
1622707800000|2021-06-03 08:10:00|13534|13532|13544|13540|13546|13542|13532|13530|5268
1622708100000|2021-06-03 08:15:00|13542|13538|13556|13554|13558|13556|13540|13538|3375
1622708400000|2021-06-03 08:20:00|13554|13552|13558|13554|13558|13556|13546|13542|4260
1622708700000|2021-06-03 08:25:00|13556|13556|13558|13556|13566|13562|13548|13544|3874
1622709000000|2021-06-03 08:30:00|13556|13554|13556|13552|13564|13560|13550|13546|6652
1622709300000|2021-06-03 08:35:00|13554|13554|13556|13552|13564|13562|13554|13552|5226
1622709600000|2021-06-03 08:40:00|13558|13554|13560|13558|13562|13560|13554|13550|6857
1622709900000|2021-06-03 08:45:00|13558|13556|13550|13548|13560|13558|13546|13544|2521
1622710200000|2021-06-03 08:50:00|13552|13550|13558|13556|13560|13556|13550|13548|3522
1622710500000|2021-06-03 08:55:00|13556|13554|13560|13556|13564|13560|13544|13540|4255
1622710800000|2021-06-03 09:00:00|13558|13554|13560|13558|13566|13562|13548|13544|2147
1622711100000|2021-06-03 09:05:00|13558|13556|13562|13558|13568|13564|13558|13556|2234
1622711400000|2021-06-03 09:10:00|13560|13556|13560|13556|13562|13558|13550|13546|3049
1622711700000|2021-06-03 09:15:00|13562|13558|13564|13562|13572|13570|13560|13558|5376
1622712000000|2021-06-03 09:20:00|13566|13560|13566|13564|13576|13574|13564|13560|2995
1622712300000|2021-06-03 09:25:00|13564|13562|13568|13566|13570|13568|13564|13562|3371
1622712600000|2021-06-03 09:30:00|13566|13564|13564|13562|13568|13566|13562|13558|3217
1622712900000|2021-06-03 09:35:00|13566|13564|13568|13566|13570|13568|13564|13562|2228
1622713200000|2021-06-03 09:40:00|13570|13568|13572|13570|13578|13576|13568|13566|1216
1622713500000|2021-06-03 09:45:00|13570|13568|13568|13566|13572|13568|13564|13562|2998
1622713800000|2021-06-03 09:50:00|13566|13564|13558|13554|13568|13566|13556|13552|2960
1622714100000|2021-06-03 09:55:00|13560|13556|13558|13556|13560|13558|13556|13552|681
1622714400000|2021-06-03 10:00:00|13560|13558|13536|13534|13560|13558|13534|13530|3633
1622714700000|2021-06-03 10:05:00|13534|13532|13518|13514|13534|13532|13508|13504|6929
1622715000000|2021-06-03 10:10:00|13516|13512|13502|13500|13516|13514|13502|13500|2444
1622715300000|2021-06-03 10:15:00|13504|13502|13506|13504|13512|13510|13500|13496|4894
1622715600000|2021-06-03 10:20:00|13508|13506|13502|13500|13510|13508|13502|13500|1683
1622715900000|2021-06-03 10:25:00|13500|13498|13498|13494|13504|13502|13494|13490|2594
1622716200000|2021-06-03 10:30:00|13500|13496|13496|13492|13500|13498|13488|13486|5227
1622716500000|2021-06-03 10:35:00|13494|13494|13488|13484|13506|13502|13486|13482|2602
1622716800000|2021-06-03 10:40:00|13486|13486|13486|13484|13496|13492|13482|13480|5591
1622717100000|2021-06-03 10:45:00|13488|13486|13490|13488|13498|13494|13488|13484|1183
1622717400000|2021-06-03 10:50:00|13488|13486|13490|13488|13496|13492|13480|13478|5409
1622717700000|2021-06-03 10:55:00|13488|13486|13470|13466|13490|13488|13468|13466|4647
1622718000000|2021-06-03 11:00:00|13478|13468|13454|13450|13478|13470|13452|13450|10042
1622718300000|2021-06-03 11:05:00|13456|13452|13468|13464|13468|13466|13456|13452|6173
1622718600000|2021-06-03 11:10:00|13470|13466|13470|13468|13482|13480|13466|13464|5891
1622718900000|2021-06-03 11:15:00|13468|13466|13460|13456|13474|13470|13460|13456|3427
1622719200000|2021-06-03 11:20:00|13458|13454|13446|13444|13458|13456|13442|13438|5922
1622719500000|2021-06-03 11:25:00|13448|13446|13456|13452|13462|13458|13448|13446|2175
1622719800000|2021-06-03 11:30:00|13454|13450|13454|13450|13454|13452|13440|13436|4024
1622720100000|2021-06-03 11:35:00|13452|13448|13462|13458|13474|13470|13448|13446|12165
1622720400000|2021-06-03 11:40:00|13460|13460|13458|13456|13462|13460|13452|13450|7299
1622720700000|2021-06-03 11:45:00|13456|13454|13444|13442|13456|13454|13440|13436|3832
1622721000000|2021-06-03 11:50:00|13446|13444|13456|13454|13462|13460|13440|13438|8216
1622721300000|2021-06-03 11:55:00|13458|13456|13456|13452|13464|13460|13448|13444|1875
1622721600000|2021-06-03 12:00:00|13454|13450|13442|13440|13456|13454|13436|13432|3549
1622721900000|2021-06-03 12:05:00|13440|13438|13430|13428|13444|13442|13430|13426|4964
1622722200000|2021-06-03 12:10:00|13428|13426|13424|13420|13428|13426|13420|13416|3763
1622722500000|2021-06-03 12:15:00|13426|13422|13432|13430|13440|13438|13426|13422|9654
1622722800000|2021-06-03 12:20:00|13434|13428|13444|13442|13444|13442|13432|13428|5044
1622723100000|2021-06-03 12:25:00|13446|13444|13438|13436|13446|13444|13438|13436|13271
1622723400000|2021-06-03 12:30:00|13436|13434|13438|13436|13444|13440|13434|13432|6550
1622723700000|2021-06-03 12:35:00|13436|13434|13456|13454|13458|13454|13434|13432|6939
1622724000000|2021-06-03 12:40:00|13458|13456|13482|13480|13486|13484|13458|13454|12282
1622724300000|2021-06-03 12:45:00|13480|13478|13484|13482|13494|13490|13478|13476|3868
1622724600000|2021-06-03 12:50:00|13486|13484|13480|13476|13492|13490|13480|13476|2419
1622724900000|2021-06-03 12:55:00|13482|13478|13484|13482|13488|13486|13480|13478|1818
1622725200000|2021-06-03 13:00:00|13486|13484|13490|13486|13500|13496|13484|13482|2622
1622725500000|2021-06-03 13:05:00|13488|13488|13514|13508|13514|13510|13488|13488|4041
1622725800000|2021-06-03 13:10:00|13516|13510|13514|13512|13522|13520|13508|13506|3168
1622726100000|2021-06-03 13:15:00|13516|13514|13520|13516|13526|13522|13514|13510|1969
1622726400000|2021-06-03 13:20:00|13522|13518|13516|13514|13524|13522|13516|13514|2095
1622726700000|2021-06-03 13:25:00|13518|13516|13522|13520|13524|13522|13514|13512|3216
1622727000000|2021-06-03 13:30:00|13524|13522|13532|13528|13532|13530|13516|13514|5540
1622727300000|2021-06-03 13:35:00|13530|13530|13516|13514|13538|13534|13512|13510|8312
1622727600000|2021-06-03 13:40:00|13518|13516|13518|13514|13526|13524|13512|13510|6407
1622727900000|2021-06-03 13:45:00|13516|13512|13514|13510|13534|13530|13508|13504|5523
1622728200000|2021-06-03 13:50:00|13516|13512|13524|13522|13532|13528|13516|13512|3501
1622728500000|2021-06-03 13:55:00|13522|13520|13530|13524|13538|13536|13520|13518|3157
1622728800000|2021-06-03 14:00:00|13532|13530|13538|13536|13548|13546|13528|13526|9053
1622729100000|2021-06-03 14:05:00|13536|13534|13550|13546|13556|13554|13530|13526|8186
1622729400000|2021-06-03 14:10:00|13548|13548|13558|13554|13566|13562|13548|13544|5559
1622729700000|2021-06-03 14:15:00|13560|13556|13562|13558|13568|13566|13546|13542|3478
1622730000000|2021-06-03 14:20:00|13560|13560|13554|13550|13564|13560|13546|13542|3138
1622730300000|2021-06-03 14:25:00|13552|13548|13540|13538|13556|13552|13536|13532|4565
1622730600000|2021-06-03 14:30:00|13538|13536|13544|13540|13560|13558|13538|13534|7112
1622730900000|2021-06-03 14:35:00|13546|13542|13540|13538|13558|13554|13540|13538|5172
1622731200000|2021-06-03 14:40:00|13542|13540|13548|13546|13554|13552|13542|13538|10591
1622731500000|2021-06-03 14:45:00|13546|13544|13566|13562|13574|13572|13544|13542|7950
1622731800000|2021-06-03 14:50:00|13568|13564|13564|13562|13568|13566|13558|13554|3936
1622732100000|2021-06-03 14:55:00|13566|13564|13584|13580|13588|13584|13566|13564|9536
1622732400000|2021-06-03 15:00:00|13586|13582|13590|13586|13590|13588|13580|13576|6352
1622732700000|2021-06-03 15:05:00|13588|13588|13588|13586|13590|13588|13584|13582|4186
1622733000000|2021-06-03 15:10:00|13586|13584|13590|13588|13590|13588|13584|13582|6093
1622733300000|2021-06-03 15:15:00|13592|13590|13570|13566|13592|13590|13568|13564|8328
1622733600000|2021-06-03 15:20:00|13568|13568|13592|13590|13592|13590|13566|13564|15745
1622733900000|2021-06-03 15:25:00|13590|13588|13612|13606|13614|13610|13588|13586|26941
1622790000000|2021-06-04 07:00:00|13584|13578|13560|13558|13584|13578|13542|13534|20303
1622790300000|2021-06-04 07:05:00|13558|13556|13550|13544|13558|13556|13536|13530|2247
1622790600000|2021-06-04 07:10:00|13552|13546|13574|13570|13578|13572|13550|13546|2517
1622790900000|2021-06-04 07:15:00|13576|13572|13576|13572|13588|13584|13570|13566|1683
1622791200000|2021-06-04 07:20:00|13574|13570|13564|13560|13574|13570|13560|13556|1554
1622791500000|2021-06-04 07:25:00|13562|13562|13576|13572|13576|13574|13562|13560|1224
1622791800000|2021-06-04 07:30:00|13574|13570|13556|13550|13580|13578|13554|13550|2529
1622792100000|2021-06-04 07:35:00|13558|13552|13546|13542|13560|13556|13542|13538|5615
1622792400000|2021-06-04 07:40:00|13544|13544|13538|13534|13550|13548|13536|13532|1515
1622792700000|2021-06-04 07:45:00|13540|13536|13534|13530|13544|13540|13534|13530|656
1622793000000|2021-06-04 07:50:00|13532|13532|13534|13530|13540|13538|13530|13528|3638
1622793300000|2021-06-04 07:55:00|13536|13532|13522|13518|13536|13532|13518|13514|13288
1622793600000|2021-06-04 08:00:00|13524|13520|13524|13520|13532|13528|13522|13518|1983
1622793900000|2021-06-04 08:05:00|13522|13518|13532|13528|13532|13530|13518|13516|815
1622794200000|2021-06-04 08:10:00|13530|13530|13540|13538|13542|13540|13524|13522|2309
1622794500000|2021-06-04 08:15:00|13542|13540|13542|13540|13546|13544|13538|13536|3897
1622794800000|2021-06-04 08:20:00|13540|13538|13540|13536|13542|13540|13530|13526|2056
1622795100000|2021-06-04 08:25:00|13542|13538|13528|13526|13542|13538|13528|13522|1267
1622795400000|2021-06-04 08:30:00|13526|13524|13528|13524|13532|13530|13522|13520|3065
1622795700000|2021-06-04 08:35:00|13530|13526|13532|13528|13532|13530|13530|13526|1155
1622796000000|2021-06-04 08:40:00|13530|13526|13526|13524|13530|13528|13520|13516|4923
1622796300000|2021-06-04 08:45:00|13524|13522|13520|13518|13532|13530|13520|13516|3031
1622796600000|2021-06-04 08:50:00|13522|13520|13508|13506|13524|13522|13508|13506|4250
1622796900000|2021-06-04 08:55:00|13506|13504|13498|13496|13508|13504|13498|13496|4511
1622797200000|2021-06-04 09:00:00|13500|13498|13498|13496|13512|13508|13496|13492|3485
1622797500000|2021-06-04 09:05:00|13500|13498|13504|13502|13506|13502|13498|13494|3395
1622797800000|2021-06-04 09:10:00|13502|13500|13504|13502|13522|13518|13502|13500|6937
1622798100000|2021-06-04 09:15:00|13502|13500|13496|13494|13504|13502|13494|13492|4523
1622798400000|2021-06-04 09:20:00|13494|13492|13494|13490|13496|13494|13490|13488|3274
1622798700000|2021-06-04 09:25:00|13492|13492|13492|13488|13494|13492|13486|13484|5673
1622799000000|2021-06-04 09:30:00|13490|13486|13486|13484|13490|13488|13484|13482|2881
1622799300000|2021-06-04 09:35:00|13484|13482|13484|13482|13486|13484|13480|13478|6963
1622799600000|2021-06-04 09:40:00|13486|13484|13476|13474|13490|13488|13476|13474|5241
1622799900000|2021-06-04 09:45:00|13474|13472|13470|13466|13476|13474|13464|13460|5691
1622800200000|2021-06-04 09:50:00|13472|13468|13476|13474|13490|13488|13468|13466|15544
1622800500000|2021-06-04 09:55:00|13474|13472|13486|13482|13494|13492|13472|13468|9689
1622800800000|2021-06-04 10:00:00|13488|13484|13502|13500|13502|13500|13484|13480|2506
1622801100000|2021-06-04 10:05:00|13500|13498|13492|13490|13500|13498|13492|13488|3016
1622801400000|2021-06-04 10:10:00|13494|13488|13498|13494|13500|13498|13486|13482|2655
1622801700000|2021-06-04 10:15:00|13496|13492|13484|13482|13496|13492|13478|13474|1555
1622802000000|2021-06-04 10:20:00|13482|13480|13486|13482|13506|13502|13482|13480|7002
1622802300000|2021-06-04 10:25:00|13488|13484|13468|13466|13488|13484|13466|13462|6439
1622802600000|2021-06-04 10:30:00|13466|13464|13438|13436|13468|13464|13436|13434|8693
1622802900000|2021-06-04 10:35:00|13440|13438|13442|13438|13446|13442|13438|13434|2524
1622803200000|2021-06-04 10:40:00|13444|13440|13450|13446|13452|13450|13444|13440|4913
1622803500000|2021-06-04 10:45:00|13448|13448|13460|13456|13462|13460|13448|13446|4138
1622803800000|2021-06-04 10:50:00|13458|13454|13460|13456|13460|13458|13454|13452|1931
1622804100000|2021-06-04 10:55:00|13458|13458|13460|13458|13462|13460|13458|13456|2749
1622804400000|2021-06-04 11:00:00|13464|13460|13480|13476|13486|13482|13462|13460|64330
1622804700000|2021-06-04 11:05:00|13478|13478|13474|13470|13488|13484|13470|13466|3555
1622805000000|2021-06-04 11:10:00|13472|13472|13470|13468|13472|13472|13462|13460|374
1622805300000|2021-06-04 11:15:00|13468|13466|13466|13462|13474|13472|13462|13460|5257
1622805600000|2021-06-04 11:20:00|13468|13464|13468|13466|13476|13474|13468|13464|1978
1622805900000|2021-06-04 11:25:00|13466|13464|13464|13462|13468|13466|13460|13458|3181
1622806200000|2021-06-04 11:30:00|13466|13460|13462|13458|13468|13464|13458|13456|1920
1622806500000|2021-06-04 11:35:00|13460|13460|13468|13464|13470|13468|13460|13458|874
1622806800000|2021-06-04 11:40:00|13466|13466|13468|13464|13470|13468|13466|13464|1263
1622807100000|2021-06-04 11:45:00|13466|13466|13456|13454|13470|13468|13456|13454|2811
1622807400000|2021-06-04 11:50:00|13458|13456|13462|13460|13466|13462|13458|13454|2095
1622807700000|2021-06-04 11:55:00|13460|13458|13466|13464|13468|13464|13454|13452|2033
1622808000000|2021-06-04 12:00:00|13464|13462|13470|13466|13472|13468|13456|13454|3858
1622808300000|2021-06-04 12:05:00|13472|13468|13468|13466|13474|13472|13468|13464|1351
1622808600000|2021-06-04 12:10:00|13466|13464|13468|13466|13472|13468|13466|13464|1342
1622808900000|2021-06-04 12:15:00|13470|13468|13464|13462|13472|13470|13464|13462|1494
1622809200000|2021-06-04 12:20:00|13462|13460|13454|13450|13462|13460|13452|13450|1848
1622809500000|2021-06-04 12:25:00|13452|13448|13448|13444|13452|13450|13444|13440|4974
1622809800000|2021-06-04 12:30:00|13446|13442|13464|13458|13470|13466|13436|13430|9846
1622810100000|2021-06-04 12:35:00|13462|13460|13454|13450|13462|13460|13448|13444|1542
1622810400000|2021-06-04 12:40:00|13452|13448|13468|13466|13468|13466|13448|13444|1855
1622810700000|2021-06-04 12:45:00|13470|13468|13458|13454|13472|13470|13452|13450|2820
1622811000000|2021-06-04 12:50:00|13460|13456|13458|13456|13466|13464|13458|13454|2711
1622811300000|2021-06-04 12:55:00|13460|13458|13454|13450|13460|13458|13450|13448|5328
1622811600000|2021-06-04 13:00:00|13456|13452|13472|13468|13474|13470|13456|13452|1695
1622811900000|2021-06-04 13:05:00|13474|13470|13470|13466|13478|13474|13468|13466|2138
1622812200000|2021-06-04 13:10:00|13468|13464|13484|13482|13492|13488|13466|13464|3016
1622812500000|2021-06-04 13:15:00|13486|13480|13484|13482|13488|13486|13484|13480|1401
1622812800000|2021-06-04 13:20:00|13482|13480|13490|13488|13492|13490|13482|13480|1615
1622813100000|2021-06-04 13:25:00|13488|13486|13486|13482|13490|13488|13484|13480|2764
1622813400000|2021-06-04 13:30:00|13484|13480|13482|13480|13488|13484|13472|13470|12608
1622813700000|2021-06-04 13:35:00|13484|13482|13494|13490|13494|13492|13468|13464|25262
1622814000000|2021-06-04 13:40:00|13498|13492|13496|13494|13500|13498|13490|13486|12838
1622814300000|2021-06-04 13:45:00|13498|13496|13490|13488|13500|13496|13486|13484|3448
1622814600000|2021-06-04 13:50:00|13492|13490|13492|13490|13494|13492|13490|13488|2773
1622814900000|2021-06-04 13:55:00|13494|13492|13504|13502|13504|13502|13490|13488|3398
1622815200000|2021-06-04 14:00:00|13506|13504|13498|13496|13512|13510|13494|13492|6193
1622815500000|2021-06-04 14:05:00|13500|13498|13514|13512|13514|13512|13498|13496|3762
1622815800000|2021-06-04 14:10:00|13512|13510|13516|13514|13526|13522|13502|13498|6831
1622816100000|2021-06-04 14:15:00|13518|13516|13536|13534|13536|13534|13510|13508|5566
1622816400000|2021-06-04 14:20:00|13538|13536|13558|13554|13558|13556|13536|13536|10983
1622816700000|2021-06-04 14:25:00|13556|13552|13580|13578|13584|13582|13554|13550|12467
1622817000000|2021-06-04 14:30:00|13578|13576|13598|13596|13600|13596|13578|13576|12000
1622817300000|2021-06-04 14:35:00|13600|13594|13584|13582|13608|13606|13582|13580|10393
1622817600000|2021-06-04 14:40:00|13586|13584|13606|13602|13610|13608|13586|13584|7169
1622817900000|2021-06-04 14:45:00|13604|13600|13628|13626|13632|13630|13604|13600|18072
1622818200000|2021-06-04 14:50:00|13626|13624|13618|13616|13630|13628|13612|13610|8626
1622818500000|2021-06-04 14:55:00|13620|13618|13622|13620|13626|13624|13616|13614|7503
1622818800000|2021-06-04 15:00:00|13624|13622|13622|13620|13626|13624|13618|13614|6821
1622819100000|2021-06-04 15:05:00|13624|13622|13628|13624|13634|13632|13624|13622|7704
1622819400000|2021-06-04 15:10:00|13626|13626|13626|13624|13634|13632|13624|13622|7607
1622819700000|2021-06-04 15:15:00|13624|13622|13624|13622|13630|13628|13620|13616|6118
1622820000000|2021-06-04 15:20:00|13626|13624|13624|13622|13628|13626|13618|13616|12335
1622820300000|2021-06-04 15:25:00|13626|13624|13618|13616|13632|13630|13616|13612|12796
1623049200000|2021-06-07 07:00:00|13598|13580|13586|13582|13610|13600|13566|13554|26555
1623049500000|2021-06-07 07:05:00|13584|13580|13582|13576|13604|13596|13572|13568|13330
1623049800000|2021-06-07 07:10:00|13580|13574|13560|13554|13590|13584|13552|13544|3194
1623050100000|2021-06-07 07:15:00|13558|13552|13574|13570|13580|13576|13542|13540|8128
1623050400000|2021-06-07 07:20:00|13570|13568|13588|13584|13598|13596|13570|13566|2227
1623050700000|2021-06-07 07:25:00|13586|13586|13622|13620|13628|13622|13584|13582|9305
1623051000000|2021-06-07 07:30:00|13624|13622|13624|13620|13634|13630|13618|13616|7631
1623051300000|2021-06-07 07:35:00|13622|13618|13626|13624|13634|13632|13614|13612|5574
1623051600000|2021-06-07 07:40:00|13624|13622|13628|13626|13632|13628|13616|13612|3749
1623051900000|2021-06-07 07:45:00|13630|13628|13630|13628|13640|13636|13622|13620|2488
1623052200000|2021-06-07 07:50:00|13628|13626|13622|13618|13634|13632|13620|13616|3436
1623052500000|2021-06-07 07:55:00|13620|13616|13612|13610|13622|13616|13602|13600|8135
1623052800000|2021-06-07 08:00:00|13610|13608|13612|13608|13618|13616|13610|13606|4740
1623053100000|2021-06-07 08:05:00|13610|13606|13614|13610|13616|13614|13598|13594|3166
1623053400000|2021-06-07 08:10:00|13612|13608|13604|13602|13612|13610|13604|13600|1708
1623053700000|2021-06-07 08:15:00|13606|13604|13612|13610|13620|13618|13604|13602|2372
1623054000000|2021-06-07 08:20:00|13610|13608|13600|13596|13612|13608|13592|13588|7063
1623054300000|2021-06-07 08:25:00|13598|13594|13598|13596|13608|13604|13594|13590|5831
1623054600000|2021-06-07 08:30:00|13596|13594|13598|13594|13598|13596|13588|13586|3479
1623054900000|2021-06-07 08:35:00|13596|13592|13594|13590|13600|13596|13588|13586|3699
1623055200000|2021-06-07 08:40:00|13592|13588|13600|13596|13600|13598|13590|13586|3863
1623055500000|2021-06-07 08:45:00|13598|13594|13614|13612|13614|13612|13590|13588|2944
1623055800000|2021-06-07 08:50:00|13616|13610|13622|13618|13624|13620|13612|13608|2077
1623056100000|2021-06-07 08:55:00|13620|13620|13628|13626|13632|13630|13620|13618|1179
1623056400000|2021-06-07 09:00:00|13626|13624|13632|13630|13634|13630|13618|13614|3185
1623056700000|2021-06-07 09:05:00|13634|13632|13610|13608|13634|13632|13610|13606|3886
1623057000000|2021-06-07 09:10:00|13612|13610|13614|13610|13618|13616|13600|13596|2843
1623057300000|2021-06-07 09:15:00|13612|13608|13606|13604|13612|13608|13602|13598|1331
1623057600000|2021-06-07 09:20:00|13608|13606|13610|13606|13618|13614|13608|13604|2179
1623057900000|2021-06-07 09:25:00|13608|13604|13612|13610|13620|13618|13606|13604|3769
1623058200000|2021-06-07 09:30:00|13610|13608|13630|13626|13632|13630|13608|13606|5616
1623058500000|2021-06-07 09:35:00|13628|13624|13630|13626|13634|13630|13624|13622|1188
1623058800000|2021-06-07 09:40:00|13632|13628|13634|13630|13636|13632|13626|13624|2135
1623059100000|2021-06-07 09:45:00|13636|13632|13628|13624|13636|13634|13622|13618|3070
1623059400000|2021-06-07 09:50:00|13630|13626|13642|13638|13644|13642|13630|13626|2940
1623059700000|2021-06-07 09:55:00|13644|13640|13632|13630|13652|13650|13630|13628|2118
1623060000000|2021-06-07 10:00:00|13634|13632|13636|13634|13642|13640|13630|13628|3302
1623060300000|2021-06-07 10:05:00|13638|13636|13626|13622|13646|13642|13618|13614|4990
1623060600000|2021-06-07 10:10:00|13624|13620|13620|13616|13626|13624|13620|13616|2107
1623060900000|2021-06-07 10:15:00|13622|13618|13622|13620|13622|13620|13616|13614|978
1623061200000|2021-06-07 10:20:00|13624|13622|13616|13614|13624|13622|13608|13604|2367
1623061500000|2021-06-07 10:25:00|13618|13616|13614|13612|13622|13618|13608|13604|3493
1623061800000|2021-06-07 10:30:00|13612|13610|13624|13620|13624|13622|13612|13608|4977
1623062100000|2021-06-07 10:35:00|13626|13622|13634|13630|13634|13632|13614|13612|3882
1623062400000|2021-06-07 10:40:00|13632|13632|13640|13636|13644|13642|13632|13632|3478
1623062700000|2021-06-07 10:45:00|13642|13638|13638|13636|13642|13640|13636|13634|3317
1623063000000|2021-06-07 10:50:00|13636|13634|13638|13636|13644|13640|13624|13620|5364
1623063300000|2021-06-07 10:55:00|13640|13638|13644|13642|13646|13642|13638|13636|3331
1623063600000|2021-06-07 11:00:00|13648|13646|13650|13648|13656|13654|13642|13640|6857
1623063900000|2021-06-07 11:05:00|13648|13646|13638|13634|13652|13650|13638|13634|2606
1623064200000|2021-06-07 11:10:00|13640|13636|13624|13622|13648|13646|13624|13622|6625
1623064500000|2021-06-07 11:15:00|13626|13624|13632|13628|13632|13630|13620|13618|4847
1623064800000|2021-06-07 11:20:00|13634|13630|13644|13642|13644|13642|13634|13630|2611
1623065100000|2021-06-07 11:25:00|13646|13644|13638|13634|13646|13644|13634|13632|2035
1623065400000|2021-06-07 11:30:00|13636|13632|13624|13622|13636|13632|13624|13620|1056
1623065700000|2021-06-07 11:35:00|13622|13620|13616|13614|13622|13620|13616|13614|1464
1623066000000|2021-06-07 11:40:00|13618|13616|13610|13608|13622|13620|13608|13606|6955
1623066300000|2021-06-07 11:45:00|13606|13606|13606|13604|13612|13610|13604|13602|5773
1623066600000|2021-06-07 11:50:00|13604|13602|13604|13600|13614|13610|13602|13600|9500
1623066900000|2021-06-07 11:55:00|13602|13598|13596|13594|13604|13600|13596|13592|5754
1623067200000|2021-06-07 12:00:00|13598|13596|13586|13584|13600|13598|13586|13584|4280
1623067500000|2021-06-07 12:05:00|13588|13586|13576|13574|13588|13586|13568|13566|7668
1623067800000|2021-06-07 12:10:00|13578|13576|13574|13572|13578|13576|13572|13570|3901
1623068100000|2021-06-07 12:15:00|13576|13574|13584|13582|13586|13584|13576|13574|4018
1623068400000|2021-06-07 12:20:00|13582|13580|13580|13578|13588|13586|13580|13578|2978
1623068700000|2021-06-07 12:25:00|13582|13580|13574|13572|13582|13580|13572|13568|5052
1623069000000|2021-06-07 12:30:00|13576|13574|13580|13578|13586|13582|13576|13574|5001
1623069300000|2021-06-07 12:35:00|13582|13580|13584|13582|13588|13584|13582|13580|4841
1623069600000|2021-06-07 12:40:00|13586|13584|13580|13576|13586|13584|13572|13570|8566
1623069900000|2021-06-07 12:45:00|13578|13574|13578|13574|13580|13576|13570|13568|5777
1623070200000|2021-06-07 12:50:00|13576|13576|13570|13568|13580|13576|13570|13568|12009
1623070500000|2021-06-07 12:55:00|13572|13570|13582|13580|13582|13580|13572|13570|4932
1623070800000|2021-06-07 13:00:00|13584|13582|13574|13572|13586|13584|13574|13570|6781
1623071100000|2021-06-07 13:05:00|13572|13570|13568|13566|13574|13570|13568|13566|6433
1623071400000|2021-06-07 13:10:00|13566|13564|13554|13550|13566|13564|13550|13548|9041
1623071700000|2021-06-07 13:15:00|13552|13548|13564|13560|13564|13562|13550|13548|2790
1623072000000|2021-06-07 13:20:00|13562|13558|13578|13576|13578|13576|13562|13558|2639
1623072300000|2021-06-07 13:25:00|13580|13574|13566|13562|13580|13578|13564|13560|3827
1623072600000|2021-06-07 13:30:00|13564|13564|13574|13572|13584|13580|13558|13556|6385
1623072900000|2021-06-07 13:35:00|13572|13570|13584|13582|13584|13582|13568|13566|4676
1623073200000|2021-06-07 13:40:00|13586|13584|13586|13582|13594|13592|13582|13580|3706
1623073500000|2021-06-07 13:45:00|13584|13584|13596|13594|13596|13594|13580|13578|4230
1623073800000|2021-06-07 13:50:00|13598|13596|13594|13592|13602|13600|13578|13576|7074
1623074100000|2021-06-07 13:55:00|13596|13594|13602|13600|13614|13612|13596|13594|9261
1623074400000|2021-06-07 14:00:00|13604|13602|13594|13590|13606|13604|13588|13586|5837
1623074700000|2021-06-07 14:05:00|13592|13592|13604|13600|13604|13602|13592|13590|5566
1623075000000|2021-06-07 14:10:00|13602|13598|13606|13604|13610|13608|13596|13594|2646
1623075300000|2021-06-07 14:15:00|13608|13606|13614|13612|13614|13612|13602|13598|2933
1623075600000|2021-06-07 14:20:00|13612|13610|13620|13618|13626|13624|13612|13610|10183
1623075900000|2021-06-07 14:25:00|13622|13620|13630|13628|13632|13630|13620|13618|4302
1623076200000|2021-06-07 14:30:00|13632|13630|13636|13634|13642|13640|13624|13622|6270
1623076500000|2021-06-07 14:35:00|13634|13632|13638|13636|13640|13638|13630|13628|5757
1623076800000|2021-06-07 14:40:00|13636|13634|13642|13640|13642|13640|13634|13632|9385
1623077100000|2021-06-07 14:45:00|13640|13638|13620|13618|13654|13652|13620|13616|13662
1623077400000|2021-06-07 14:50:00|13622|13620|13614|13610|13626|13624|13612|13608|7668
1623077700000|2021-06-07 14:55:00|13616|13612|13616|13612|13620|13618|13608|13606|10001
1623078000000|2021-06-07 15:00:00|13618|13614|13614|13612|13620|13618|13608|13606|4487
1623078300000|2021-06-07 15:05:00|13616|13614|13606|13604|13620|13618|13602|13600|7776
1623078600000|2021-06-07 15:10:00|13608|13606|13618|13616|13618|13616|13606|13604|10368
1623078900000|2021-06-07 15:15:00|13620|13618|13614|13612|13624|13622|13614|13612|7762
1623079200000|2021-06-07 15:20:00|13616|13614|13610|13608|13616|13614|13606|13604|8743
1623079500000|2021-06-07 15:25:00|13608|13606|13624|13620|13624|13620|13606|13604|12588
1623135600000|2021-06-08 07:00:00|13656|13614|13610|13604|13656|13634|13590|13584|35541
1623135900000|2021-06-08 07:05:00|13608|13602|13596|13590|13632|13624|13586|13580|14675
1623136200000|2021-06-08 07:10:00|13594|13588|13578|13570|13602|13598|13566|13562|7618
1623136500000|2021-06-08 07:15:00|13576|13568|13570|13566|13582|13578|13558|13554|6711
1623136800000|2021-06-08 07:20:00|13572|13568|13576|13572|13588|13586|13568|13566|7890
1623137100000|2021-06-08 07:25:00|13578|13574|13582|13578|13586|13582|13564|13560|5644
1623137400000|2021-06-08 07:30:00|13584|13580|13580|13576|13594|13592|13578|13576|7025
1623137700000|2021-06-08 07:35:00|13582|13578|13564|13562|13588|13584|13560|13556|7035
1623138000000|2021-06-08 07:40:00|13566|13564|13570|13568|13578|13576|13556|13554|10670
1623138300000|2021-06-08 07:45:00|13572|13570|13566|13564|13574|13572|13566|13564|3712
1623138600000|2021-06-08 07:50:00|13568|13562|13570|13566|13576|13572|13556|13554|6873
1623138900000|2021-06-08 07:55:00|13572|13568|13564|13562|13578|13574|13558|13556|7196
1623139200000|2021-06-08 08:00:00|13566|13564|13572|13570|13580|13576|13562|13560|6997
1623139500000|2021-06-08 08:05:00|13570|13568|13594|13590|13594|13590|13570|13566|6130
1623139800000|2021-06-08 08:10:00|13592|13588|13602|13598|13604|13602|13586|13584|4702
1623140100000|2021-06-08 08:15:00|13600|13596|13598|13594|13602|13600|13594|13592|3636
1623140400000|2021-06-08 08:20:00|13600|13596|13600|13596|13606|13602|13596|13594|3486
1623140700000|2021-06-08 08:25:00|13598|13598|13594|13592|13600|13598|13584|13582|4139
1623141000000|2021-06-08 08:30:00|13596|13594|13600|13598|13604|13602|13590|13586|7665
1623141300000|2021-06-08 08:35:00|13602|13596|13606|13602|13606|13604|13594|13592|7365
1623141600000|2021-06-08 08:40:00|13604|13600|13594|13592|13614|13612|13594|13590|3016
1623141900000|2021-06-08 08:45:00|13592|13590|13592|13590|13600|13596|13584|13582|3003
1623142200000|2021-06-08 08:50:00|13594|13592|13602|13598|13602|13598|13592|13590|1041
1623142500000|2021-06-08 08:55:00|13600|13596|13608|13604|13608|13606|13596|13592|8830
1623142800000|2021-06-08 09:00:00|13610|13606|13610|13608|13614|13610|13594|13592|13619
1623143100000|2021-06-08 09:05:00|13612|13610|13634|13630|13634|13630|13610|13608|6687
1623143400000|2021-06-08 09:10:00|13636|13632|13636|13634|13644|13642|13634|13632|4829
1623143700000|2021-06-08 09:15:00|13638|13636|13636|13634|13652|13650|13636|13634|6679
1623144000000|2021-06-08 09:20:00|13638|13636|13654|13652|13660|13658|13634|13630|14118
1623144300000|2021-06-08 09:25:00|13656|13650|13652|13650|13664|13660|13644|13642|8378
1623144600000|2021-06-08 09:30:00|13654|13648|13664|13662|13664|13662|13652|13648|7942
1623144900000|2021-06-08 09:35:00|13662|13660|13666|13662|13668|13666|13656|13652|14715
1623145200000|2021-06-08 09:40:00|13664|13664|13652|13650|13664|13664|13650|13648|4904
1623145500000|2021-06-08 09:45:00|13654|13652|13650|13648|13662|13660|13650|13646|3524
1623145800000|2021-06-08 09:50:00|13648|13646|13650|13648|13652|13650|13646|13644|9356
1623146100000|2021-06-08 09:55:00|13652|13650|13648|13646|13652|13650|13644|13642|4012
1623146400000|2021-06-08 10:00:00|13646|13644|13648|13646|13652|13648|13638|13636|14389
1623146700000|2021-06-08 10:05:00|13646|13644|13656|13652|13664|13660|13640|13638|7352
1623147000000|2021-06-08 10:10:00|13658|13654|13656|13654|13662|13660|13656|13654|2663
1623147300000|2021-06-08 10:15:00|13654|13652|13624|13622|13654|13652|13614|13610|18241
1623147600000|2021-06-08 10:20:00|13626|13624|13632|13628|13638|13634|13614|13610|9195
1623147900000|2021-06-08 10:25:00|13630|13626|13634|13630|13644|13640|13626|13624|13191
1623148200000|2021-06-08 10:30:00|13632|13628|13618|13614|13634|13630|13604|13600|10904
1623148500000|2021-06-08 10:35:00|13616|13612|13650|13646|13652|13648|13612|13610|7084
1623148800000|2021-06-08 10:40:00|13648|13644|13638|13636|13652|13648|13636|13634|2760
1623149100000|2021-06-08 10:45:00|13640|13638|13640|13636|13644|13640|13634|13632|3880
1623149400000|2021-06-08 10:50:00|13642|13638|13632|13630|13642|13640|13632|13630|4197
1623149700000|2021-06-08 10:55:00|13634|13632|13632|13630|13642|13640|13632|13630|4535
1623150000000|2021-06-08 11:00:00|13634|13632|13632|13630|13646|13640|13632|13630|13995
1623150300000|2021-06-08 11:05:00|13634|13632|13632|13628|13634|13632|13626|13624|3369
1623150600000|2021-06-08 11:10:00|13630|13630|13644|13640|13648|13644|13630|13630|4086
1623150900000|2021-06-08 11:15:00|13646|13642|13634|13632|13650|13648|13634|13632|5765
1623151200000|2021-06-08 11:20:00|13636|13634|13644|13642|13646|13644|13634|13632|3680
1623151500000|2021-06-08 11:25:00|13646|13644|13648|13646|13652|13648|13642|13638|3313
1623151800000|2021-06-08 11:30:00|13646|13644|13640|13636|13648|13644|13638|13636|3834
1623152100000|2021-06-08 11:35:00|13642|13638|13642|13640|13646|13642|13640|13636|1208
1623152400000|2021-06-08 11:40:00|13644|13642|13648|13646|13652|13650|13642|13640|4992
1623152700000|2021-06-08 11:45:00|13650|13648|13646|13644|13658|13656|13644|13642|5461
1623153000000|2021-06-08 11:50:00|13648|13646|13648|13646|13652|13648|13644|13642|3669
1623153300000|2021-06-08 11:55:00|13650|13648|13664|13662|13666|13664|13648|13646|9814
1623153600000|2021-06-08 12:00:00|13666|13664|13656|13654|13670|13666|13652|13650|13667
1623153900000|2021-06-08 12:05:00|13658|13656|13660|13658|13664|13662|13652|13650|4181
1623154200000|2021-06-08 12:10:00|13662|13660|13668|13666|13674|13672|13662|13660|9078
1623154500000|2021-06-08 12:15:00|13666|13664|13676|13674|13678|13676|13666|13664|4413
1623154800000|2021-06-08 12:20:00|13674|13672|13676|13674|13686|13684|13672|13670|8053
1623155100000|2021-06-08 12:25:00|13678|13676|13672|13670|13682|13678|13672|13670|4142
1623155400000|2021-06-08 12:30:00|13674|13672|13666|13664|13682|13678|13662|13658|3479
1623155700000|2021-06-08 12:35:00|13664|13662|13664|13662|13670|13668|13656|13652|4612
1623156000000|2021-06-08 12:40:00|13662|13660|13666|13664|13674|13672|13660|13658|5799
1623156300000|2021-06-08 12:45:00|13668|13666|13666|13664|13674|13672|13664|13662|3498
1623156600000|2021-06-08 12:50:00|13668|13666|13672|13670|13674|13672|13666|13664|5383
1623156900000|2021-06-08 12:55:00|13674|13672|13672|13670|13676|13674|13666|13664|7532
1623157200000|2021-06-08 13:00:00|13674|13672|13678|13676|13678|13676|13672|13670|5658
1623157500000|2021-06-08 13:05:00|13680|13678|13680|13678|13684|13682|13674|13672|2711
1623157800000|2021-06-08 13:10:00|13678|13676|13684|13682|13686|13684|13678|13674|3473
1623158100000|2021-06-08 13:15:00|13686|13684|13688|13686|13688|13686|13684|13682|2827
1623158400000|2021-06-08 13:20:00|13690|13688|13674|13672|13690|13688|13674|13672|3593
1623158700000|2021-06-08 13:25:00|13672|13670|13668|13664|13680|13678|13664|13662|6080
1623159000000|2021-06-08 13:30:00|13666|13662|13660|13656|13672|13670|13650|13648|12189
1623159300000|2021-06-08 13:35:00|13658|13654|13644|13640|13660|13658|13644|13640|7285
1623159600000|2021-06-08 13:40:00|13642|13638|13634|13630|13644|13642|13628|13624|6092
1623159900000|2021-06-08 13:45:00|13632|13628|13618|13616|13640|13638|13614|13612|4568
1623160200000|2021-06-08 13:50:00|13616|13614|13610|13606|13624|13620|13610|13606|4294
1623160500000|2021-06-08 13:55:00|13608|13608|13604|13600|13612|13610|13594|13592|6575
1623160800000|2021-06-08 14:00:00|13606|13602|13616|13612|13622|13620|13602|13600|7759
1623161100000|2021-06-08 14:05:00|13618|13614|13618|13614|13626|13622|13616|13610|2676
1623161400000|2021-06-08 14:10:00|13616|13612|13614|13610|13616|13612|13608|13604|3191
1623161700000|2021-06-08 14:15:00|13612|13608|13608|13604|13612|13608|13600|13598|6650
1623162000000|2021-06-08 14:20:00|13606|13606|13620|13616|13626|13624|13606|13604|18187
1623162300000|2021-06-08 14:25:00|13622|13618|13632|13628|13632|13630|13620|13616|5562
1623162600000|2021-06-08 14:30:00|13630|13626|13626|13624|13632|13628|13620|13616|5609
1623162900000|2021-06-08 14:35:00|13624|13622|13638|13634|13642|13638|13618|13612|7476
1623163200000|2021-06-08 14:40:00|13636|13632|13636|13632|13640|13636|13628|13626|6634
1623163500000|2021-06-08 14:45:00|13634|13634|13642|13640|13644|13640|13634|13632|2872
1623163800000|2021-06-08 14:50:00|13644|13638|13642|13640|13646|13642|13636|13634|3358
1623164100000|2021-06-08 14:55:00|13644|13638|13638|13636|13648|13644|13636|13634|7559
1623164400000|2021-06-08 15:00:00|13640|13638|13630|13626|13644|13640|13626|13624|6867
1623164700000|2021-06-08 15:05:00|13628|13628|13620|13616|13632|13630|13616|13612|6065
1623165000000|2021-06-08 15:10:00|13618|13614|13610|13606|13622|13620|13610|13606|4904
1623165300000|2021-06-08 15:15:00|13612|13608|13594|13590|13614|13612|13594|13590|5455
1623165600000|2021-06-08 15:20:00|13592|13592|13586|13582|13596|13592|13580|13578|6668
1623165900000|2021-06-08 15:25:00|13584|13584|13604|13598|13604|13600|13580|13578|10024
1623222000000|2021-06-09 07:00:00|13674|13660|13650|13644|13674|13660|13628|13618|20086
1623222300000|2021-06-09 07:05:00|13654|13646|13660|13654|13668|13660|13646|13638|4165
1623222600000|2021-06-09 07:10:00|13658|13652|13686|13680|13686|13682|13652|13646|5727
1623222900000|2021-06-09 07:15:00|13688|13682|13682|13678|13700|13694|13670|13666|11691
1623223200000|2021-06-09 07:20:00|13684|13680|13702|13698|13710|13708|13682|13678|10883
1623223500000|2021-06-09 07:25:00|13704|13700|13698|13692|13710|13708|13696|13692|5984
1623223800000|2021-06-09 07:30:00|13696|13690|13700|13696|13702|13700|13694|13690|3642
1623224100000|2021-06-09 07:35:00|13698|13698|13710|13706|13710|13706|13690|13688|6457
1623224400000|2021-06-09 07:40:00|13708|13708|13694|13690|13716|13714|13692|13688|3414
1623224700000|2021-06-09 07:45:00|13696|13692|13668|13664|13696|13692|13668|13662|4278
1623225000000|2021-06-09 07:50:00|13666|13666|13674|13670|13680|13678|13664|13660|2849
1623225300000|2021-06-09 07:55:00|13672|13668|13682|13678|13682|13680|13666|13664|3241
1623225600000|2021-06-09 08:00:00|13680|13676|13682|13678|13692|13690|13672|13670|8702
1623225900000|2021-06-09 08:05:00|13680|13676|13664|13660|13680|13676|13662|13660|2457
1623226200000|2021-06-09 08:10:00|13666|13662|13670|13668|13672|13670|13664|13660|2193
1623226500000|2021-06-09 08:15:00|13668|13666|13660|13658|13668|13666|13656|13654|5569
1623226800000|2021-06-09 08:20:00|13662|13660|13646|13644|13662|13660|13644|13640|1542
1623227100000|2021-06-09 08:25:00|13644|13642|13652|13650|13652|13650|13632|13630|4945
1623227400000|2021-06-09 08:30:00|13650|13648|13670|13668|13670|13668|13646|13642|1977
1623227700000|2021-06-09 08:35:00|13672|13666|13704|13702|13706|13704|13670|13666|8195
1623228000000|2021-06-09 08:40:00|13706|13704|13680|13676|13706|13704|13676|13672|5389
1623228300000|2021-06-09 08:45:00|13678|13674|13686|13684|13686|13684|13674|13672|3466
1623228600000|2021-06-09 08:50:00|13688|13686|13686|13682|13698|13696|13684|13682|4579
1623228900000|2021-06-09 08:55:00|13688|13684|13694|13692|13694|13692|13686|13682|3282
1623229200000|2021-06-09 09:00:00|13692|13690|13688|13686|13692|13692|13684|13680|3257
1623229500000|2021-06-09 09:05:00|13686|13684|13666|13664|13686|13684|13654|13652|17308
1623229800000|2021-06-09 09:10:00|13668|13662|13660|13656|13668|13666|13650|13648|8165
1623230100000|2021-06-09 09:15:00|13656|13654|13654|13652|13662|13660|13650|13648|12043
1623230400000|2021-06-09 09:20:00|13652|13650|13668|13666|13678|13676|13652|13650|8372
1623230700000|2021-06-09 09:25:00|13666|13664|13668|13666|13672|13670|13660|13658|8235
1623231000000|2021-06-09 09:30:00|13666|13664|13658|13656|13668|13666|13654|13650|4872
1623231300000|2021-06-09 09:35:00|13660|13658|13656|13654|13674|13672|13652|13650|4528
1623231600000|2021-06-09 09:40:00|13654|13652|13656|13654|13660|13658|13650|13648|6724
1623231900000|2021-06-09 09:45:00|13654|13652|13670|13668|13680|13674|13650|13648|32904
1623232200000|2021-06-09 09:50:00|13668|13666|13654|13652|13670|13668|13650|13648|9833
1623232500000|2021-06-09 09:55:00|13652|13650|13654|13652|13658|13656|13652|13648|5685
1623232800000|2021-06-09 10:00:00|13652|13650|13656|13654|13666|13662|13652|13648|4791
1623233100000|2021-06-09 10:05:00|13658|13656|13658|13656|13662|13660|13652|13650|7897
1623233400000|2021-06-09 10:10:00|13656|13654|13652|13650|13658|13654|13652|13648|2639
1623233700000|2021-06-09 10:15:00|13650|13648|13646|13642|13652|13650|13644|13640|5669
1623234000000|2021-06-09 10:20:00|13648|13644|13652|13650|13652|13650|13644|13642|4002
1623234300000|2021-06-09 10:25:00|13654|13652|13650|13648|13660|13656|13646|13644|4125
1623234600000|2021-06-09 10:30:00|13652|13646|13652|13650|13654|13652|13650|13646|1680
1623234900000|2021-06-09 10:35:00|13654|13652|13652|13650|13654|13652|13646|13644|3510
1623235200000|2021-06-09 10:40:00|13654|13648|13656|13652|13658|13656|13648|13646|1682
1623235500000|2021-06-09 10:45:00|13654|13650|13656|13654|13662|13660|13652|13650|3237
1623235800000|2021-06-09 10:50:00|13654|13652|13638|13636|13654|13652|13634|13632|3250
1623236100000|2021-06-09 10:55:00|13636|13634|13636|13632|13642|13640|13634|13632|9702
1623236400000|2021-06-09 11:00:00|13634|13634|13626|13624|13640|13636|13624|13622|12700
1623236700000|2021-06-09 11:05:00|13624|13622|13632|13630|13636|13634|13620|13616|10181
1623237000000|2021-06-09 11:10:00|13630|13628|13612|13610|13634|13632|13612|13610|3317
1623237300000|2021-06-09 11:15:00|13614|13612|13602|13600|13614|13612|13598|13596|16952
1623237600000|2021-06-09 11:20:00|13600|13598|13600|13598|13612|13610|13600|13596|2822
1623237900000|2021-06-09 11:25:00|13598|13596|13568|13566|13598|13596|13568|13564|15857
1623238200000|2021-06-09 11:30:00|13566|13564|13550|13546|13568|13566|13544|13542|14033
1623238500000|2021-06-09 11:35:00|13548|13548|13566|13564|13566|13564|13548|13546|3187
1623238800000|2021-06-09 11:40:00|13568|13566|13558|13556|13576|13574|13554|13550|16663
1623239100000|2021-06-09 11:45:00|13556|13554|13558|13556|13560|13558|13554|13550|4066
1623239400000|2021-06-09 11:50:00|13560|13558|13562|13558|13568|13566|13552|13550|4152
1623239700000|2021-06-09 11:55:00|13560|13560|13562|13558|13568|13564|13560|13558|3073
1623240000000|2021-06-09 12:00:00|13560|13560|13564|13562|13570|13566|13560|13558|5556
1623240300000|2021-06-09 12:05:00|13562|13560|13566|13564|13568|13566|13562|13560|4542
1623240600000|2021-06-09 12:10:00|13564|13562|13572|13570|13580|13578|13562|13558|4361
1623240900000|2021-06-09 12:15:00|13574|13572|13566|13562|13584|13580|13564|13562|4512
1623241200000|2021-06-09 12:20:00|13564|13560|13566|13564|13570|13568|13562|13560|3431
1623241500000|2021-06-09 12:25:00|13568|13562|13560|13556|13568|13566|13552|13550|5696
1623241800000|2021-06-09 12:30:00|13558|13558|13568|13566|13572|13570|13558|13556|5466
1623242100000|2021-06-09 12:35:00|13570|13568|13564|13562|13576|13574|13562|13560|3842
1623242400000|2021-06-09 12:40:00|13566|13564|13570|13568|13570|13568|13564|13562|4245
1623242700000|2021-06-09 12:45:00|13572|13566|13566|13564|13572|13566|13562|13560|5555
1623243000000|2021-06-09 12:50:00|13568|13566|13578|13576|13580|13576|13566|13562|5667
1623243300000|2021-06-09 12:55:00|13576|13574|13564|13562|13582|13580|13560|13558|20137
1623243600000|2021-06-09 13:00:00|13566|13564|13576|13574|13580|13576|13562|13560|6521
1623243900000|2021-06-09 13:05:00|13578|13576|13592|13590|13592|13590|13576|13576|2839
1623244200000|2021-06-09 13:10:00|13590|13588|13598|13596|13600|13596|13588|13586|1690
1623244500000|2021-06-09 13:15:00|13596|13594|13608|13606|13612|13608|13596|13594|4504
1623244800000|2021-06-09 13:20:00|13610|13608|13604|13602|13616|13614|13602|13600|5152
1623245100000|2021-06-09 13:25:00|13602|13600|13590|13588|13604|13602|13590|13588|2360
1623245400000|2021-06-09 13:30:00|13588|13586|13574|13572|13592|13588|13570|13566|5351
1623245700000|2021-06-09 13:35:00|13572|13570|13526|13524|13572|13570|13526|13524|16372
1623246000000|2021-06-09 13:40:00|13524|13522|13522|13518|13532|13530|13510|13506|8960
1623246300000|2021-06-09 13:45:00|13524|13520|13508|13506|13526|13524|13504|13502|15914
1623246600000|2021-06-09 13:50:00|13506|13504|13512|13510|13514|13512|13502|13500|6612
1623246900000|2021-06-09 13:55:00|13510|13508|13524|13520|13532|13530|13508|13506|8993
1623247200000|2021-06-09 14:00:00|13522|13522|13514|13512|13530|13526|13514|13512|10384
1623247500000|2021-06-09 14:05:00|13512|13510|13510|13508|13524|13522|13504|13500|14970
1623247800000|2021-06-09 14:10:00|13512|13510|13504|13502|13522|13520|13504|13500|8489
1623248100000|2021-06-09 14:15:00|13502|13500|13514|13510|13516|13514|13502|13500|4224
1623248400000|2021-06-09 14:20:00|13516|13512|13504|13502|13518|13516|13504|13502|9536
1623248700000|2021-06-09 14:25:00|13506|13504|13494|13492|13506|13504|13482|13480|15572
1623249000000|2021-06-09 14:30:00|13496|13494|13496|13494|13498|13496|13486|13484|7758
1623249300000|2021-06-09 14:35:00|13498|13496|13504|13502|13506|13502|13494|13492|8879
1623249600000|2021-06-09 14:40:00|13506|13504|13504|13502|13510|13508|13500|13496|10349
1623249900000|2021-06-09 14:45:00|13506|13504|13548|13544|13552|13548|13506|13504|12182
1623250200000|2021-06-09 14:50:00|13546|13546|13544|13542|13554|13552|13538|13536|11459
1623250500000|2021-06-09 14:55:00|13546|13544|13566|13564|13570|13566|13544|13540|13772
1623250800000|2021-06-09 15:00:00|13564|13562|13570|13568|13574|13572|13560|13558|9572
1623251100000|2021-06-09 15:05:00|13568|13566|13572|13570|13574|13572|13560|13556|5856
1623251400000|2021-06-09 15:10:00|13576|13570|13582|13578|13588|13582|13572|13568|2225
1623251700000|2021-06-09 15:15:00|13580|13576|13592|13588|13594|13590|13574|13570|2312
1623252000000|2021-06-09 15:20:00|13596|13592|13610|13606|13612|13608|13590|13584|2574
1623252300000|2021-06-09 15:25:00|13612|13608|13614|13608|13618|13612|13600|13594|2436
1623308400000|2021-06-10 07:00:00|13640|13628|13586|13580|13656|13634|13572|13562|28105
1623308700000|2021-06-10 07:05:00|13584|13582|13572|13564|13600|13598|13570|13564|4804
1623309000000|2021-06-10 07:10:00|13570|13562|13550|13546|13570|13568|13546|13540|3620
1623309300000|2021-06-10 07:15:00|13548|13544|13550|13544|13560|13558|13536|13530|7853
1623309600000|2021-06-10 07:20:00|13548|13546|13544|13538|13562|13558|13544|13538|6391
1623309900000|2021-06-10 07:25:00|13542|13540|13546|13542|13552|13550|13542|13538|5651
1623310200000|2021-06-10 07:30:00|13548|13546|13538|13536|13560|13556|13536|13534|4996
1623310500000|2021-06-10 07:35:00|13536|13534|13512|13506|13538|13534|13506|13502|9798
1623310800000|2021-06-10 07:40:00|13514|13508|13520|13516|13540|13536|13512|13506|4851
1623311100000|2021-06-10 07:45:00|13518|13514|13538|13534|13538|13536|13510|13508|6951
1623311400000|2021-06-10 07:50:00|13540|13532|13530|13524|13540|13534|13508|13504|3327
1623311700000|2021-06-10 07:55:00|13532|13526|13550|13544|13552|13548|13528|13524|2908
1623312000000|2021-06-10 08:00:00|13552|13546|13550|13546|13560|13554|13536|13532|3265
1623312300000|2021-06-10 08:05:00|13548|13544|13566|13560|13574|13570|13542|13538|2645
1623312600000|2021-06-10 08:10:00|13564|13562|13588|13586|13592|13586|13562|13560|5130
1623312900000|2021-06-10 08:15:00|13586|13584|13596|13592|13604|13602|13586|13584|2238
1623313200000|2021-06-10 08:20:00|13594|13594|13598|13592|13600|13596|13586|13584|5299
1623313500000|2021-06-10 08:25:00|13600|13594|13590|13588|13608|13604|13588|13586|3410
1623313800000|2021-06-10 08:30:00|13592|13590|13608|13602|13608|13604|13590|13586|3118
1623314100000|2021-06-10 08:35:00|13610|13604|13610|13608|13616|13614|13602|13598|3635
1623314400000|2021-06-10 08:40:00|13612|13610|13616|13612|13624|13622|13612|13610|2780
1623314700000|2021-06-10 08:45:00|13614|13610|13612|13610|13620|13618|13602|13600|4502
1623315000000|2021-06-10 08:50:00|13610|13608|13626|13622|13630|13628|13608|13604|5992
1623315300000|2021-06-10 08:55:00|13624|13620|13644|13640|13648|13646|13624|13620|5967
1623315600000|2021-06-10 09:00:00|13642|13642|13654|13650|13656|13654|13640|13638|7538
1623315900000|2021-06-10 09:05:00|13652|13648|13640|13638|13654|13652|13640|13636|3786
1623316200000|2021-06-10 09:10:00|13642|13636|13638|13636|13644|13642|13628|13626|7872
1623316500000|2021-06-10 09:15:00|13640|13634|13640|13636|13644|13642|13634|13630|3072
1623316800000|2021-06-10 09:20:00|13638|13638|13594|13590|13640|13638|13594|13590|2664
1623317100000|2021-06-10 09:25:00|13596|13592|13596|13592|13600|13596|13586|13584|3197
1623317400000|2021-06-10 09:30:00|13594|13590|13594|13590|13596|13594|13584|13580|2527
1623317700000|2021-06-10 09:35:00|13596|13592|13596|13592|13598|13596|13582|13580|2415
1623318000000|2021-06-10 09:40:00|13598|13594|13610|13606|13614|13612|13598|13594|4732
1623318300000|2021-06-10 09:45:00|13608|13608|13610|13608|13622|13620|13606|13604|1933
1623318600000|2021-06-10 09:50:00|13612|13610|13610|13606|13616|13614|13604|13602|1908
1623318900000|2021-06-10 09:55:00|13608|13608|13616|13612|13622|13620|13608|13608|1755
1623319200000|2021-06-10 10:00:00|13618|13614|13636|13630|13640|13638|13616|13614|6519
1623319500000|2021-06-10 10:05:00|13634|13632|13638|13636|13640|13638|13632|13628|1904
1623319800000|2021-06-10 10:10:00|13636|13634|13650|13644|13654|13652|13636|13634|4881
1623320100000|2021-06-10 10:15:00|13652|13646|13652|13648|13654|13652|13644|13640|4878
1623320400000|2021-06-10 10:20:00|13654|13650|13652|13650|13660|13658|13650|13646|4870
1623320700000|2021-06-10 10:25:00|13650|13648|13646|13642|13656|13654|13644|13642|2582
1623321000000|2021-06-10 10:30:00|13644|13640|13640|13636|13652|13650|13638|13636|4837
1623321300000|2021-06-10 10:35:00|13642|13638|13634|13630|13644|13642|13632|13630|3117
1623321600000|2021-06-10 10:40:00|13636|13632|13614|13610|13638|13636|13612|13608|3816
1623321900000|2021-06-10 10:45:00|13616|13612|13594|13590|13618|13616|13592|13590|3366
1623322200000|2021-06-10 10:50:00|13596|13592|13596|13592|13602|13600|13594|13590|3396
1623322500000|2021-06-10 10:55:00|13594|13590|13574|13570|13596|13592|13570|13568|2322
1623322800000|2021-06-10 11:00:00|13568|13560|13570|13566|13582|13576|13566|13560|11189
1623323100000|2021-06-10 11:05:00|13572|13568|13576|13572|13576|13574|13558|13554|4107
1623323400000|2021-06-10 11:10:00|13578|13574|13580|13576|13590|13586|13578|13574|2442
1623323700000|2021-06-10 11:15:00|13582|13578|13564|13562|13588|13582|13562|13560|1602
1623324000000|2021-06-10 11:20:00|13562|13560|13556|13554|13564|13562|13554|13550|1548
1623324300000|2021-06-10 11:25:00|13558|13556|13554|13548|13564|13558|13540|13536|2626
1623324600000|2021-06-10 11:30:00|13552|13550|13530|13526|13552|13550|13526|13522|8957
1623324900000|2021-06-10 11:35:00|13528|13524|13530|13526|13534|13530|13520|13516|9196
1623325200000|2021-06-10 11:40:00|13532|13528|13554|13550|13556|13550|13530|13526|2586
1623325500000|2021-06-10 11:45:00|13552|13548|13566|13562|13608|13604|13544|13540|22720
1623325800000|2021-06-10 11:50:00|13568|13564|13556|13552|13568|13566|13544|13540|5357
1623326100000|2021-06-10 11:55:00|13554|13550|13562|13556|13570|13568|13554|13550|3178
1623326400000|2021-06-10 12:00:00|13560|13558|13566|13564|13570|13568|13552|13550|2513
1623326700000|2021-06-10 12:05:00|13568|13566|13562|13558|13570|13568|13560|13556|3674
1623327000000|2021-06-10 12:10:00|13564|13560|13566|13562|13570|13568|13558|13554|3009
1623327300000|2021-06-10 12:15:00|13568|13560|13562|13560|13576|13572|13558|13554|3821
1623327600000|2021-06-10 12:20:00|13564|13562|13566|13562|13570|13568|13562|13558|2475
1623327900000|2021-06-10 12:25:00|13564|13560|13568|13564|13568|13566|13560|13558|2254
1623328200000|2021-06-10 12:30:00|13566|13562|13592|13586|13598|13594|13550|13544|11193
1623328500000|2021-06-10 12:35:00|13594|13588|13596|13592|13602|13600|13588|13582|11373
1623328800000|2021-06-10 12:40:00|13598|13594|13588|13582|13614|13612|13588|13582|6136
1623329100000|2021-06-10 12:45:00|13590|13584|13604|13602|13606|13604|13580|13578|4214
1623329400000|2021-06-10 12:50:00|13606|13604|13588|13584|13614|13610|13586|13582|4723
1623329700000|2021-06-10 12:55:00|13586|13582|13604|13600|13610|13606|13582|13580|7055
1623330000000|2021-06-10 13:00:00|13606|13602|13602|13598|13610|13606|13596|13592|4758
1623330300000|2021-06-10 13:05:00|13604|13600|13602|13600|13604|13602|13596|13594|1923
1623330600000|2021-06-10 13:10:00|13604|13602|13604|13600|13610|13608|13598|13596|2789
1623330900000|2021-06-10 13:15:00|13602|13598|13604|13602|13616|13614|13600|13596|3645
1623331200000|2021-06-10 13:20:00|13606|13600|13600|13598|13610|13608|13600|13596|4508
1623331500000|2021-06-10 13:25:00|13598|13596|13606|13600|13606|13600|13594|13590|2176
1623331800000|2021-06-10 13:30:00|13608|13602|13622|13618|13632|13630|13602|13600|8976
1623332100000|2021-06-10 13:35:00|13624|13622|13616|13614|13636|13632|13614|13612|6389
1623332400000|2021-06-10 13:40:00|13618|13616|13626|13624|13628|13626|13616|13612|5198
1623332700000|2021-06-10 13:45:00|13628|13626|13600|13596|13636|13634|13596|13594|4043
1623333000000|2021-06-10 13:50:00|13602|13598|13600|13596|13608|13606|13592|13588|3870
1623333300000|2021-06-10 13:55:00|13598|13594|13584|13580|13600|13596|13580|13576|4055
1623333600000|2021-06-10 14:00:00|13586|13582|13582|13578|13592|13588|13574|13570|5747
1623333900000|2021-06-10 14:05:00|13580|13580|13564|13562|13580|13580|13562|13558|8148
1623334200000|2021-06-10 14:10:00|13566|13564|13550|13546|13570|13566|13546|13542|8063
1623334500000|2021-06-10 14:15:00|13548|13548|13530|13528|13552|13548|13530|13528|4993
1623334800000|2021-06-10 14:20:00|13528|13526|13528|13526|13534|13530|13520|13518|4003
1623335100000|2021-06-10 14:25:00|13526|13524|13524|13520|13540|13536|13522|13520|3021
1623335400000|2021-06-10 14:30:00|13522|13522|13514|13510|13528|13526|13512|13510|6130
1623335700000|2021-06-10 14:35:00|13516|13508|13504|13502|13516|13510|13502|13500|5393
1623336000000|2021-06-10 14:40:00|13502|13500|13498|13494|13506|13504|13496|13494|9544
1623336300000|2021-06-10 14:45:00|13496|13496|13504|13500|13512|13510|13488|13486|12208
1623336600000|2021-06-10 14:50:00|13502|13498|13492|13488|13512|13506|13490|13488|7901
1623336900000|2021-06-10 14:55:00|13490|13486|13500|13496|13510|13508|13486|13484|10602
1623337200000|2021-06-10 15:00:00|13498|13498|13506|13502|13516|13514|13496|13494|9997
1623337500000|2021-06-10 15:05:00|13504|13500|13510|13508|13520|13516|13498|13496|6746
1623337800000|2021-06-10 15:10:00|13508|13506|13502|13500|13510|13508|13500|13498|8533
1623338100000|2021-06-10 15:15:00|13504|13502|13516|13512|13526|13524|13502|13500|9258
1623338400000|2021-06-10 15:20:00|13514|13514|13512|13508|13518|13516|13508|13504|13022
1623338700000|2021-06-10 15:25:00|13510|13506|13506|13502|13514|13512|13500|13498|8394
1623394800000|2021-06-11 07:00:00|13548|13528|13488|13480|13548|13530|13486|13480|17689
1623395100000|2021-06-11 07:05:00|13486|13482|13502|13496|13504|13498|13480|13472|3116
1623395400000|2021-06-11 07:10:00|13500|13494|13488|13484|13502|13494|13478|13476|1059
1623395700000|2021-06-11 07:15:00|13486|13482|13494|13490|13498|13494|13484|13482|4097
1623396000000|2021-06-11 07:20:00|13492|13488|13500|13494|13500|13496|13488|13484|6147
1623396300000|2021-06-11 07:25:00|13502|13496|13498|13494|13516|13512|13496|13494|2098
1623396600000|2021-06-11 07:30:00|13496|13492|13476|13472|13496|13494|13472|13470|2594
1623396900000|2021-06-11 07:35:00|13478|13474|13470|13464|13478|13476|13452|13450|5346
1623397200000|2021-06-11 07:40:00|13468|13462|13484|13478|13484|13480|13456|13454|3598
1623397500000|2021-06-11 07:45:00|13482|13480|13478|13476|13490|13486|13478|13476|2411
1623397800000|2021-06-11 07:50:00|13480|13478|13476|13474|13484|13478|13476|13472|4079
1623398100000|2021-06-11 07:55:00|13474|13472|13458|13454|13476|13474|13456|13452|1898
1623398400000|2021-06-11 08:00:00|13456|13452|13470|13468|13474|13472|13456|13452|9705
1623398700000|2021-06-11 08:05:00|13472|13466|13484|13480|13486|13482|13470|13466|4674
1623399000000|2021-06-11 08:10:00|13482|13478|13474|13472|13484|13482|13468|13466|4558
1623399300000|2021-06-11 08:15:00|13472|13470|13480|13478|13488|13484|13472|13470|3709
1623399600000|2021-06-11 08:20:00|13482|13480|13492|13488|13492|13488|13476|13474|3209
1623399900000|2021-06-11 08:25:00|13494|13490|13508|13504|13510|13508|13494|13490|3891
1623400200000|2021-06-11 08:30:00|13506|13506|13502|13498|13508|13506|13492|13490|2679
1623400500000|2021-06-11 08:35:00|13504|13500|13506|13502|13512|13510|13502|13498|1499
1623400800000|2021-06-11 08:40:00|13508|13504|13512|13510|13520|13518|13498|13496|2508
1623401100000|2021-06-11 08:45:00|13514|13512|13524|13522|13530|13526|13512|13510|2514
1623401400000|2021-06-11 08:50:00|13522|13520|13514|13512|13522|13520|13510|13508|2156
1623401700000|2021-06-11 08:55:00|13516|13510|13516|13514|13524|13520|13512|13510|4562
1623402000000|2021-06-11 09:00:00|13518|13516|13520|13516|13530|13526|13518|13516|2656
1623402300000|2021-06-11 09:05:00|13518|13518|13530|13528|13530|13528|13518|13516|3224
1623402600000|2021-06-11 09:10:00|13532|13530|13542|13540|13542|13540|13530|13528|3539
1623402900000|2021-06-11 09:15:00|13544|13542|13540|13538|13548|13544|13538|13534|2401
1623403200000|2021-06-11 09:20:00|13542|13536|13552|13550|13556|13552|13538|13536|3469
1623403500000|2021-06-11 09:25:00|13550|13548|13560|13558|13564|13560|13546|13544|2903
1623403800000|2021-06-11 09:30:00|13562|13560|13544|13542|13562|13560|13544|13542|3231
1623404100000|2021-06-11 09:35:00|13546|13544|13544|13542|13548|13546|13538|13536|2922
1623404400000|2021-06-11 09:40:00|13546|13544|13548|13544|13554|13552|13544|13542|423
1623404700000|2021-06-11 09:45:00|13546|13546|13548|13546|13550|13546|13538|13536|1152
1623405000000|2021-06-11 09:50:00|13546|13544|13560|13556|13562|13560|13542|13540|4835
1623405300000|2021-06-11 09:55:00|13558|13554|13554|13550|13568|13564|13550|13548|6061
1623405600000|2021-06-11 10:00:00|13552|13552|13554|13550|13558|13554|13546|13542|1313
1623405900000|2021-06-11 10:05:00|13556|13552|13564|13560|13570|13568|13548|13546|3014
1623406200000|2021-06-11 10:10:00|13562|13562|13562|13560|13566|13564|13558|13556|911
1623406500000|2021-06-11 10:15:00|13564|13562|13566|13564|13572|13570|13560|13558|2723
1623406800000|2021-06-11 10:20:00|13568|13566|13568|13566|13578|13574|13564|13562|1592
1623407100000|2021-06-11 10:25:00|13570|13568|13562|13560|13570|13568|13558|13556|1672
1623407400000|2021-06-11 10:30:00|13564|13562|13566|13562|13566|13562|13554|13552|3769
1623407700000|2021-06-11 10:35:00|13564|13564|13576|13572|13576|13574|13564|13562|1051
1623408000000|2021-06-11 10:40:00|13574|13574|13580|13576|13580|13578|13574|13570|781
1623408300000|2021-06-11 10:45:00|13578|13578|13570|13568|13582|13580|13570|13568|4088
1623408600000|2021-06-11 10:50:00|13572|13570|13574|13572|13576|13574|13568|13566|8639
1623408900000|2021-06-11 10:55:00|13576|13574|13602|13598|13610|13606|13576|13574|11567
1623409200000|2021-06-11 11:00:00|13600|13596|13608|13606|13608|13606|13598|13594|41758
1623409500000|2021-06-11 11:05:00|13610|13608|13618|13614|13628|13626|13610|13606|4736
1623409800000|2021-06-11 11:10:00|13620|13616|13620|13614|13628|13624|13612|13608|3336
1623410100000|2021-06-11 11:15:00|13618|13616|13598|13594|13620|13616|13596|13592|3189
1623410400000|2021-06-11 11:20:00|13600|13596|13586|13582|13604|13600|13584|13582|4068
1623410700000|2021-06-11 11:25:00|13588|13584|13588|13586|13592|13590|13578|13576|3336
1623411000000|2021-06-11 11:30:00|13590|13588|13600|13598|13602|13600|13590|13586|3945
1623411300000|2021-06-11 11:35:00|13602|13600|13582|13580|13610|13606|13582|13580|1131
1623411600000|2021-06-11 11:40:00|13584|13582|13590|13586|13594|13592|13582|13580|2454
1623411900000|2021-06-11 11:45:00|13592|13588|13578|13574|13596|13594|13578|13574|1258
1623412200000|2021-06-11 11:50:00|13576|13576|13574|13570|13580|13576|13570|13566|970
1623412500000|2021-06-11 11:55:00|13572|13568|13580|13576|13580|13578|13568|13564|865
1623412800000|2021-06-11 12:00:00|13582|13578|13598|13594|13598|13594|13580|13578|2101
1623413100000|2021-06-11 12:05:00|13600|13596|13604|13602|13604|13602|13596|13592|1457
1623413400000|2021-06-11 12:10:00|13606|13604|13598|13594|13608|13606|13596|13594|1355
1623413700000|2021-06-11 12:15:00|13596|13596|13586|13584|13598|13596|13586|13584|3143
1623414000000|2021-06-11 12:20:00|13588|13586|13600|13598|13600|13598|13588|13586|1691
1623414300000|2021-06-11 12:25:00|13602|13600|13608|13606|13612|13610|13602|13600|1362
1623414600000|2021-06-11 12:30:00|13610|13608|13614|13612|13616|13614|13610|13606|3586
1623414900000|2021-06-11 12:35:00|13612|13610|13616|13614|13618|13616|13606|13604|3029
1623415200000|2021-06-11 12:40:00|13618|13616|13608|13606|13622|13620|13606|13602|1904
1623415500000|2021-06-11 12:45:00|13610|13608|13604|13600|13610|13608|13600|13596|4185
1623415800000|2021-06-11 12:50:00|13602|13598|13594|13592|13604|13600|13588|13586|2815
1623416100000|2021-06-11 12:55:00|13592|13590|13604|13600|13604|13602|13576|13574|6907
1623416400000|2021-06-11 13:00:00|13602|13604|13638|13636|13638|13636|13598|13596|12842
1623416700000|2021-06-11 13:05:00|13636|13634|13646|13642|13652|13650|13634|13632|13621
1623417000000|2021-06-11 13:10:00|13648|13646|13620|13618|13648|13646|13620|13618|3363
1623417300000|2021-06-11 13:15:00|13622|13620|13624|13620|13628|13626|13616|13612|4018
1623417600000|2021-06-11 13:20:00|13622|13618|13626|13622|13630|13628|13610|13608|7522
1623417900000|2021-06-11 13:25:00|13628|13624|13640|13638|13644|13640|13612|13610|4551
1623418200000|2021-06-11 13:30:00|13638|13636|13650|13646|13656|13652|13632|13630|6695
1623418500000|2021-06-11 13:35:00|13652|13648|13646|13644|13660|13656|13644|13640|3628
1623418800000|2021-06-11 13:40:00|13648|13646|13638|13634|13666|13664|13636|13632|3291
1623419100000|2021-06-11 13:45:00|13640|13636|13630|13628|13646|13642|13628|13624|4490
1623419400000|2021-06-11 13:50:00|13628|13626|13628|13624|13640|13636|13620|13616|8399
1623419700000|2021-06-11 13:55:00|13626|13622|13608|13604|13628|13624|13596|13592|8847
1623420000000|2021-06-11 14:00:00|13610|13606|13608|13606|13622|13618|13602|13600|17613
1623420300000|2021-06-11 14:05:00|13606|13604|13618|13616|13622|13616|13606|13602|2871
1623420600000|2021-06-11 14:10:00|13616|13614|13624|13622|13630|13626|13614|13612|6544
1623420900000|2021-06-11 14:15:00|13622|13620|13616|13614|13632|13628|13616|13612|3581
1623421200000|2021-06-11 14:20:00|13614|13612|13606|13602|13614|13612|13594|13590|6089
1623421500000|2021-06-11 14:25:00|13604|13604|13618|13616|13626|13620|13604|13602|9634
1623421800000|2021-06-11 14:30:00|13620|13618|13630|13626|13632|13628|13614|13612|6358
1623422100000|2021-06-11 14:35:00|13628|13624|13632|13628|13634|13632|13624|13622|6258
1623422400000|2021-06-11 14:40:00|13634|13630|13632|13628|13636|13634|13626|13624|6370
1623422700000|2021-06-11 14:45:00|13634|13630|13642|13638|13654|13652|13634|13630|4933
1623423000000|2021-06-11 14:50:00|13644|13640|13634|13632|13644|13642|13624|13620|6373
1623423300000|2021-06-11 14:55:00|13636|13630|13620|13618|13636|13634|13620|13616|2186
1623423600000|2021-06-11 15:00:00|13622|13616|13626|13624|13628|13626|13612|13610|9946
1623423900000|2021-06-11 15:05:00|13624|13622|13640|13636|13640|13638|13624|13622|6599
1623424200000|2021-06-11 15:10:00|13638|13634|13638|13636|13640|13638|13636|13634|2604
1623424500000|2021-06-11 15:15:00|13636|13634|13654|13652|13660|13656|13636|13634|19011
1623424800000|2021-06-11 15:20:00|13652|13650|13658|13656|13658|13656|13652|13648|12341
1623425100000|2021-06-11 15:25:00|13656|13654|13676|13672|13678|13674|13650|13648|24809
1623654000000|2021-06-14 07:00:00|13708|13694|13744|13738|13746|13742|13690|13680|15694
1623654300000|2021-06-14 07:05:00|13742|13736|13736|13730|13742|13736|13708|13704|13621
1623654600000|2021-06-14 07:10:00|13738|13732|13792|13786|13800|13798|13736|13730|20305
1623654900000|2021-06-14 07:15:00|13790|13788|13798|13792|13828|13824|13790|13786|16008
1623655200000|2021-06-14 07:20:00|13796|13790|13780|13778|13800|13798|13764|13760|17736
1623655500000|2021-06-14 07:25:00|13782|13776|13752|13748|13786|13784|13752|13748|3091
1623655800000|2021-06-14 07:30:00|13750|13746|13714|13712|13752|13750|13700|13696|9267
1623656100000|2021-06-14 07:35:00|13712|13710|13696|13692|13718|13716|13696|13690|3644
1623656400000|2021-06-14 07:40:00|13694|13690|13700|13696|13700|13698|13686|13682|4438
1623656700000|2021-06-14 07:45:00|13698|13694|13690|13686|13704|13702|13688|13686|6184
1623657000000|2021-06-14 07:50:00|13692|13688|13700|13696|13702|13700|13678|13676|2509
1623657300000|2021-06-14 07:55:00|13698|13694|13696|13694|13704|13702|13692|13690|2778
1623657600000|2021-06-14 08:00:00|13694|13692|13690|13688|13700|13698|13678|13674|11395
1623657900000|2021-06-14 08:05:00|13692|13690|13674|13672|13692|13690|13672|13670|2701
1623658200000|2021-06-14 08:10:00|13676|13674|13684|13682|13690|13686|13674|13672|3932
1623658500000|2021-06-14 08:15:00|13686|13684|13678|13676|13686|13684|13672|13670|2544
1623658800000|2021-06-14 08:20:00|13676|13674|13666|13664|13676|13674|13662|13660|2670
1623659100000|2021-06-14 08:25:00|13664|13662|13662|13658|13680|13676|13656|13654|4196
1623659400000|2021-06-14 08:30:00|13664|13662|13672|13668|13676|13674|13662|13660|5687
1623659700000|2021-06-14 08:35:00|13670|13666|13650|13646|13672|13668|13644|13640|5664
1623660000000|2021-06-14 08:40:00|13648|13644|13628|13626|13652|13650|13628|13624|6258
1623660300000|2021-06-14 08:45:00|13630|13628|13638|13634|13640|13636|13624|13620|11012
1623660600000|2021-06-14 08:50:00|13636|13632|13640|13638|13648|13644|13622|13620|5663
1623660900000|2021-06-14 08:55:00|13642|13640|13634|13632|13642|13640|13630|13628|4471
1623661200000|2021-06-14 09:00:00|13636|13634|13636|13634|13640|13638|13622|13620|3671
1623661500000|2021-06-14 09:05:00|13634|13632|13650|13646|13656|13652|13632|13628|2927
1623661800000|2021-06-14 09:10:00|13648|13644|13630|13628|13654|13652|13626|13622|3927
1623662100000|2021-06-14 09:15:00|13628|13626|13634|13632|13642|13640|13626|13624|2617
1623662400000|2021-06-14 09:20:00|13636|13630|13622|13618|13636|13632|13612|13610|6357
1623662700000|2021-06-14 09:25:00|13620|13620|13628|13624|13630|13628|13618|13614|3240
1623663000000|2021-06-14 09:30:00|13626|13626|13624|13622|13634|13632|13624|13622|1819
1623663300000|2021-06-14 09:35:00|13626|13624|13632|13630|13638|13636|13626|13624|2064
1623663600000|2021-06-14 09:40:00|13630|13628|13632|13630|13632|13630|13622|13620|4056
1623663900000|2021-06-14 09:45:00|13634|13632|13636|13632|13640|13638|13630|13628|2633
1623664200000|2021-06-14 09:50:00|13634|13634|13632|13630|13636|13634|13630|13626|1338
1623664500000|2021-06-14 09:55:00|13630|13628|13648|13646|13650|13648|13628|13626|2066
1623664800000|2021-06-14 10:00:00|13650|13648|13656|13654|13658|13656|13646|13644|3798
1623665100000|2021-06-14 10:05:00|13654|13652|13664|13660|13668|13666|13654|13652|1582
1623665400000|2021-06-14 10:10:00|13662|13658|13660|13656|13666|13662|13654|13652|2147
1623665700000|2021-06-14 10:15:00|13658|13654|13660|13658|13662|13658|13650|13648|1210
1623666000000|2021-06-14 10:20:00|13662|13660|13642|13640|13664|13660|13642|13640|3382
1623666300000|2021-06-14 10:25:00|13644|13642|13624|13620|13644|13642|13624|13620|3213
1623666600000|2021-06-14 10:30:00|13622|13622|13626|13624|13632|13628|13622|13620|1864
1623666900000|2021-06-14 10:35:00|13624|13622|13628|13626|13628|13626|13618|13616|5520
1623667200000|2021-06-14 10:40:00|13626|13624|13628|13626|13630|13628|13622|13620|2614
1623667500000|2021-06-14 10:45:00|13626|13624|13620|13618|13630|13628|13616|13614|3268
1623667800000|2021-06-14 10:50:00|13622|13620|13624|13622|13630|13626|13614|13612|2915
1623668100000|2021-06-14 10:55:00|13622|13620|13612|13610|13622|13620|13608|13606|2553
1623668400000|2021-06-14 11:00:00|13616|13612|13616|13614|13618|13614|13612|13606|1300
1623668700000|2021-06-14 11:05:00|13618|13616|13622|13620|13626|13624|13616|13612|4566
1623669000000|2021-06-14 11:10:00|13620|13618|13610|13606|13626|13624|13610|13606|660
1623669300000|2021-06-14 11:15:00|13608|13604|13610|13606|13612|13610|13604|13602|1700
1623669600000|2021-06-14 11:20:00|13608|13604|13604|13602|13610|13606|13600|13596|1104
1623669900000|2021-06-14 11:25:00|13606|13604|13590|13588|13606|13604|13588|13586|2383
1623670200000|2021-06-14 11:30:00|13592|13590|13600|13598|13604|13602|13592|13590|1339
1623670500000|2021-06-14 11:35:00|13602|13600|13596|13592|13604|13602|13596|13592|1972
1623670800000|2021-06-14 11:40:00|13594|13594|13602|13598|13604|13602|13594|13594|2732
1623671100000|2021-06-14 11:45:00|13604|13600|13588|13584|13604|13600|13588|13584|1099
1623671400000|2021-06-14 11:50:00|13586|13586|13592|13588|13594|13592|13584|13582|2270
1623671700000|2021-06-14 11:55:00|13590|13590|13606|13604|13606|13604|13590|13588|2757
1623672000000|2021-06-14 12:00:00|13608|13606|13610|13608|13614|13612|13606|13604|3827
1623672300000|2021-06-14 12:05:00|13608|13606|13622|13618|13622|13618|13606|13604|2136
1623672600000|2021-06-14 12:10:00|13620|13616|13610|13608|13622|13618|13610|13608|2532
1623672900000|2021-06-14 12:15:00|13612|13610|13606|13602|13612|13610|13604|13602|908
1623673200000|2021-06-14 12:20:00|13608|13604|13614|13610|13616|13612|13606|13604|692
1623673500000|2021-06-14 12:25:00|13616|13612|13596|13594|13616|13612|13596|13592|1981
1623673800000|2021-06-14 12:30:00|13598|13596|13600|13596|13608|13606|13596|13592|2234
1623674100000|2021-06-14 12:35:00|13598|13594|13596|13592|13602|13600|13590|13588|2807
1623674400000|2021-06-14 12:40:00|13594|13594|13588|13586|13596|13594|13586|13584|3150
1623674700000|2021-06-14 12:45:00|13586|13584|13576|13574|13586|13584|13576|13574|2014
1623675000000|2021-06-14 12:50:00|13574|13572|13572|13570|13582|13580|13570|13566|6501
1623675300000|2021-06-14 12:55:00|13574|13572|13586|13584|13586|13584|13574|13570|1114
1623675600000|2021-06-14 13:00:00|13588|13586|13576|13572|13588|13586|13574|13572|2184
1623675900000|2021-06-14 13:05:00|13578|13574|13588|13584|13590|13588|13576|13574|5046
1623676200000|2021-06-14 13:10:00|13586|13586|13582|13580|13588|13586|13578|13576|3244
1623676500000|2021-06-14 13:15:00|13580|13578|13578|13576|13584|13582|13578|13576|1928
1623676800000|2021-06-14 13:20:00|13580|13578|13584|13580|13588|13584|13576|13574|2664
1623677100000|2021-06-14 13:25:00|13582|13582|13590|13586|13596|13594|13582|13580|2331
1623677400000|2021-06-14 13:30:00|13588|13588|13590|13586|13596|13594|13584|13582|5843
1623677700000|2021-06-14 13:35:00|13592|13588|13596|13592|13596|13592|13586|13584|3891
1623678000000|2021-06-14 13:40:00|13598|13594|13600|13598|13608|13606|13598|13594|4426
1623678300000|2021-06-14 13:45:00|13598|13596|13604|13600|13604|13602|13596|13592|1046
1623678600000|2021-06-14 13:50:00|13602|13602|13590|13586|13604|13602|13588|13584|3295
1623678900000|2021-06-14 13:55:00|13588|13584|13574|13572|13596|13592|13574|13572|5632
1623679200000|2021-06-14 14:00:00|13576|13574|13566|13564|13580|13578|13566|13562|14114
1623679500000|2021-06-14 14:05:00|13568|13566|13566|13564|13576|13574|13560|13558|8153
1623679800000|2021-06-14 14:10:00|13564|13562|13574|13572|13574|13572|13562|13558|3117
1623680100000|2021-06-14 14:15:00|13572|13570|13576|13574|13588|13584|13572|13570|6321
1623680400000|2021-06-14 14:20:00|13578|13576|13578|13576|13590|13588|13578|13574|5504
1623680700000|2021-06-14 14:25:00|13580|13578|13582|13580|13584|13582|13576|13574|5347
1623681000000|2021-06-14 14:30:00|13580|13578|13590|13586|13596|13594|13580|13578|4342
1623681300000|2021-06-14 14:35:00|13588|13588|13594|13590|13594|13592|13584|13582|4443
1623681600000|2021-06-14 14:40:00|13592|13588|13596|13594|13600|13596|13586|13584|4538
1623681900000|2021-06-14 14:45:00|13594|13592|13596|13592|13604|13602|13592|13588|5198
1623682200000|2021-06-14 14:50:00|13598|13594|13620|13618|13624|13622|13598|13592|5507
1623682500000|2021-06-14 14:55:00|13622|13620|13634|13632|13640|13636|13618|13616|8338
1623682800000|2021-06-14 15:00:00|13632|13630|13634|13632|13644|13642|13630|13628|6672
1623683100000|2021-06-14 15:05:00|13632|13630|13628|13626|13638|13636|13628|13626|5189
1623683400000|2021-06-14 15:10:00|13630|13628|13622|13620|13632|13630|13622|13620|2853
1623683700000|2021-06-14 15:15:00|13624|13622|13614|13612|13626|13624|13614|13612|2382
1623684000000|2021-06-14 15:20:00|13616|13614|13616|13614|13620|13618|13606|13604|5724
1623684300000|2021-06-14 15:25:00|13614|13612|13614|13608|13616|13612|13604|13602|12970
1623740400000|2021-06-15 07:00:00|13682|13652|13656|13650|13682|13678|13646|13642|24470
1623740700000|2021-06-15 07:05:00|13654|13652|13682|13676|13686|13680|13654|13650|6012
1623741000000|2021-06-15 07:10:00|13684|13678|13662|13658|13694|13688|13658|13656|10018
1623741300000|2021-06-15 07:15:00|13664|13660|13656|13650|13678|13676|13652|13650|4737
1623741600000|2021-06-15 07:20:00|13654|13648|13688|13686|13696|13690|13652|13648|11811
1623741900000|2021-06-15 07:25:00|13690|13688|13700|13698|13700|13698|13676|13674|4647
1623742200000|2021-06-15 07:30:00|13702|13700|13704|13698|13710|13708|13688|13686|4957
1623742500000|2021-06-15 07:35:00|13702|13700|13708|13704|13712|13710|13700|13698|6688
1623742800000|2021-06-15 07:40:00|13714|13706|13714|13710|13726|13722|13714|13704|10103
1623743100000|2021-06-15 07:45:00|13716|13712|13732|13730|13738|13736|13714|13710|4468
1623743400000|2021-06-15 07:50:00|13734|13728|13756|13752|13760|13756|13730|13726|9117
1623743700000|2021-06-15 07:55:00|13758|13754|13770|13766|13784|13780|13758|13754|6833
1623744000000|2021-06-15 08:00:00|13768|13764|13768|13766|13786|13782|13766|13764|20767
1623744300000|2021-06-15 08:05:00|13766|13764|13752|13748|13768|13766|13748|13744|12497
1623744600000|2021-06-15 08:10:00|13754|13750|13772|13770|13772|13770|13746|13742|8865
1623744900000|2021-06-15 08:15:00|13774|13772|13778|13776|13788|13784|13766|13762|6551
1623745200000|2021-06-15 08:20:00|13776|13774|13768|13764|13780|13774|13754|13752|8851
1623745500000|2021-06-15 08:25:00|13770|13766|13774|13770|13776|13772|13766|13764|5743
1623745800000|2021-06-15 08:30:00|13772|13768|13772|13768|13778|13774|13766|13762|16787
1623746100000|2021-06-15 08:35:00|13774|13770|13770|13768|13774|13772|13764|13760|5338
1623746400000|2021-06-15 08:40:00|13768|13766|13764|13762|13770|13768|13760|13756|2084
1623746700000|2021-06-15 08:45:00|13766|13764|13784|13780|13786|13782|13760|13758|9727
1623747000000|2021-06-15 08:50:00|13782|13782|13798|13796|13808|13806|13776|13772|18971
1623747300000|2021-06-15 08:55:00|13800|13798|13820|13818|13826|13824|13792|13788|17232
1623747600000|2021-06-15 09:00:00|13818|13816|13804|13802|13824|13820|13796|13794|9197
1623747900000|2021-06-15 09:05:00|13802|13800|13810|13806|13814|13812|13800|13798|3230
1623748200000|2021-06-15 09:10:00|13808|13808|13828|13826|13830|13828|13808|13806|14315
1623748500000|2021-06-15 09:15:00|13830|13824|13858|13856|13858|13856|13826|13822|9824
1623748800000|2021-06-15 09:20:00|13860|13858|13856|13854|13876|13874|13856|13852|13564
1623749100000|2021-06-15 09:25:00|13858|13852|13864|13860|13868|13866|13848|13844|17433
1623749400000|2021-06-15 09:30:00|13862|13862|13868|13864|13868|13866|13852|13848|6362
1623749700000|2021-06-15 09:35:00|13866|13862|13884|13880|13886|13884|13862|13858|15758
1623750000000|2021-06-15 09:40:00|13882|13882|13872|13870|13884|13882|13872|13868|6276
1623750300000|2021-06-15 09:45:00|13874|13872|13868|13864|13874|13872|13864|13860|2977
1623750600000|2021-06-15 09:50:00|13866|13866|13850|13848|13868|13866|13846|13844|16653
1623750900000|2021-06-15 09:55:00|13848|13846|13830|13828|13850|13848|13828|13826|15332
1623751200000|2021-06-15 10:00:00|13828|13826|13812|13810|13832|13830|13812|13810|8958
1623751500000|2021-06-15 10:05:00|13810|13808|13792|13788|13810|13808|13788|13784|4841
1623751800000|2021-06-15 10:10:00|13790|13786|13752|13750|13790|13788|13752|13750|3032
1623752100000|2021-06-15 10:15:00|13750|13748|13754|13752|13766|13762|13744|13742|3719
1623752400000|2021-06-15 10:20:00|13756|13754|13770|13768|13772|13768|13754|13752|3363
1623752700000|2021-06-15 10:25:00|13772|13770|13774|13772|13780|13778|13768|13764|5525
1623753000000|2021-06-15 10:30:00|13772|13770|13778|13776|13780|13776|13766|13764|3638
1623753300000|2021-06-15 10:35:00|13776|13774|13794|13790|13794|13790|13776|13774|2677
1623753600000|2021-06-15 10:40:00|13796|13792|13804|13800|13804|13800|13790|13786|4428
1623753900000|2021-06-15 10:45:00|13802|13798|13802|13800|13804|13800|13792|13790|5881
1623754200000|2021-06-15 10:50:00|13800|13798|13800|13798|13804|13802|13800|13798|2655
1623754500000|2021-06-15 10:55:00|13802|13800|13804|13802|13806|13804|13798|13796|8233
1623754800000|2021-06-15 11:00:00|13806|13804|13800|13798|13812|13806|13800|13798|4456
1623755100000|2021-06-15 11:05:00|13802|13800|13786|13784|13804|13802|13786|13782|3531
1623755400000|2021-06-15 11:10:00|13788|13786|13768|13764|13790|13788|13766|13764|2692
1623755700000|2021-06-15 11:15:00|13766|13766|13776|13774|13778|13774|13766|13764|1280
1623756000000|2021-06-15 11:20:00|13778|13776|13768|13766|13780|13776|13768|13766|2659
1623756300000|2021-06-15 11:25:00|13766|13764|13766|13764|13770|13766|13762|13758|1450
1623756600000|2021-06-15 11:30:00|13768|13766|13768|13766|13776|13772|13766|13762|1106
1623756900000|2021-06-15 11:35:00|13766|13764|13764|13762|13772|13770|13764|13762|2514
1623757200000|2021-06-15 11:40:00|13766|13764|13764|13762|13768|13766|13756|13754|4512
1623757500000|2021-06-15 11:45:00|13766|13764|13770|13768|13780|13778|13766|13762|5706
1623757800000|2021-06-15 11:50:00|13768|13766|13768|13764|13772|13768|13758|13756|3489
1623758100000|2021-06-15 11:55:00|13766|13762|13778|13776|13778|13776|13762|13760|3065
1623758400000|2021-06-15 12:00:00|13776|13774|13796|13794|13800|13796|13776|13774|5652
1623758700000|2021-06-15 12:05:00|13794|13792|13766|13764|13794|13792|13762|13760|7467
1623759000000|2021-06-15 12:10:00|13764|13762|13754|13752|13768|13764|13754|13752|3383
1623759300000|2021-06-15 12:15:00|13756|13754|13764|13762|13764|13762|13752|13750|3853
1623759600000|2021-06-15 12:20:00|13766|13764|13772|13770|13772|13770|13758|13754|3060
1623759900000|2021-06-15 12:25:00|13774|13768|13764|13762|13776|13774|13764|13762|7571
1623760200000|2021-06-15 12:30:00|13766|13764|13768|13764|13768|13766|13756|13752|3259
1623760500000|2021-06-15 12:35:00|13766|13766|13776|13774|13780|13776|13766|13764|2757
1623760800000|2021-06-15 12:40:00|13778|13776|13778|13774|13782|13778|13774|13772|2481
1623761100000|2021-06-15 12:45:00|13776|13772|13778|13776|13780|13776|13768|13764|3934
1623761400000|2021-06-15 12:50:00|13776|13774|13756|13754|13776|13774|13754|13750|2427
1623761700000|2021-06-15 12:55:00|13754|13752|13766|13764|13770|13768|13752|13750|7081
1623762000000|2021-06-15 13:00:00|13768|13766|13774|13770|13776|13774|13764|13762|4056
1623762300000|2021-06-15 13:05:00|13772|13772|13766|13762|13778|13776|13764|13762|3639
1623762600000|2021-06-15 13:10:00|13764|13760|13762|13760|13770|13768|13762|13758|4577
1623762900000|2021-06-15 13:15:00|13760|13758|13764|13760|13766|13764|13756|13752|3834
1623763200000|2021-06-15 13:20:00|13762|13758|13758|13756|13762|13760|13756|13754|3345
1623763500000|2021-06-15 13:25:00|13760|13758|13748|13746|13768|13766|13748|13744|6951
1623763800000|2021-06-15 13:30:00|13750|13748|13764|13762|13768|13764|13742|13740|13902
1623764100000|2021-06-15 13:35:00|13762|13760|13748|13746|13770|13768|13744|13740|6848
1623764400000|2021-06-15 13:40:00|13746|13744|13762|13760|13762|13760|13746|13744|2259
1623764700000|2021-06-15 13:45:00|13764|13762|13754|13750|13776|13772|13752|13750|5375
1623765000000|2021-06-15 13:50:00|13752|13752|13754|13752|13764|13762|13752|13750|2938
1623765300000|2021-06-15 13:55:00|13752|13750|13760|13758|13762|13758|13746|13742|5232
1623765600000|2021-06-15 14:00:00|13762|13760|13766|13762|13772|13770|13746|13744|7594
1623765900000|2021-06-15 14:05:00|13768|13764|13756|13754|13772|13770|13756|13754|6504
1623766200000|2021-06-15 14:10:00|13758|13756|13762|13760|13766|13764|13754|13752|13084
1623766500000|2021-06-15 14:15:00|13760|13758|13788|13786|13790|13788|13760|13758|9921
1623766800000|2021-06-15 14:20:00|13786|13784|13798|13796|13800|13796|13784|13780|9689
1623767100000|2021-06-15 14:25:00|13800|13798|13798|13796|13800|13798|13786|13784|10001
1623767400000|2021-06-15 14:30:00|13800|13798|13808|13806|13814|13812|13794|13792|6857
1623767700000|2021-06-15 14:35:00|13810|13808|13820|13816|13820|13816|13800|13798|14550
1623768000000|2021-06-15 14:40:00|13818|13818|13840|13838|13846|13842|13816|13812|19135
1623768300000|2021-06-15 14:45:00|13838|13836|13840|13838|13856|13852|13828|13824|21174
1623768600000|2021-06-15 14:50:00|13842|13840|13814|13812|13842|13840|13810|13806|10237
1623768900000|2021-06-15 14:55:00|13816|13814|13802|13800|13816|13814|13798|13796|10697
1623769200000|2021-06-15 15:00:00|13800|13798|13806|13804|13806|13804|13796|13794|10214
1623769500000|2021-06-15 15:05:00|13808|13806|13844|13842|13850|13848|13808|13806|10778
1623769800000|2021-06-15 15:10:00|13842|13840|13856|13854|13860|13856|13832|13830|15490
1623770100000|2021-06-15 15:15:00|13858|13856|13872|13870|13880|13878|13856|13854|11300
1623770400000|2021-06-15 15:20:00|13870|13868|13864|13862|13878|13874|13864|13862|15033
1623770700000|2021-06-15 15:25:00|13866|13864|13874|13870|13876|13872|13856|13852|19290
1623826800000|2021-06-16 07:00:00|13930|13886|13908|13900|13930|13922|13898|13886|40604
1623827100000|2021-06-16 07:05:00|13906|13902|13816|13810|13906|13904|13816|13808|12448
1623827400000|2021-06-16 07:10:00|13814|13808|13808|13806|13824|13818|13798|13794|9458
1623827700000|2021-06-16 07:15:00|13810|13808|13752|13750|13816|13812|13746|13744|19133
1623828000000|2021-06-16 07:20:00|13754|13752|13752|13750|13774|13770|13750|13746|12999
1623828300000|2021-06-16 07:25:00|13750|13748|13762|13758|13764|13760|13748|13742|12344
1623828600000|2021-06-16 07:30:00|13764|13760|13766|13762|13780|13776|13762|13758|6762
1623828900000|2021-06-16 07:35:00|13764|13760|13754|13752|13772|13770|13744|13742|15776
1623829200000|2021-06-16 07:40:00|13756|13754|13748|13746|13760|13758|13738|13734|6989
1623829500000|2021-06-16 07:45:00|13750|13748|13774|13770|13776|13774|13750|13748|4664
1623829800000|2021-06-16 07:50:00|13772|13772|13758|13756|13782|13778|13758|13756|10947
1623830100000|2021-06-16 07:55:00|13756|13754|13748|13744|13760|13756|13746|13744|8601
1623830400000|2021-06-16 08:00:00|13746|13746|13750|13748|13758|13754|13746|13744|7300
1623830700000|2021-06-16 08:05:00|13752|13746|13742|13740|13754|13752|13732|13730|8081
1623831000000|2021-06-16 08:10:00|13744|13738|13746|13744|13748|13746|13736|13734|3872
1623831300000|2021-06-16 08:15:00|13744|13742|13746|13744|13754|13752|13742|13740|4420
1623831600000|2021-06-16 08:20:00|13744|13742|13744|13742|13750|13748|13738|13736|10968
1623831900000|2021-06-16 08:25:00|13746|13740|13720|13718|13746|13742|13718|13716|9303
1623832200000|2021-06-16 08:30:00|13722|13720|13720|13716|13726|13722|13716|13712|3761
1623832500000|2021-06-16 08:35:00|13722|13718|13740|13738|13742|13740|13720|13718|7586
1623832800000|2021-06-16 08:40:00|13738|13736|13714|13712|13744|13742|13714|13712|4515
1623833100000|2021-06-16 08:45:00|13716|13714|13712|13710|13730|13728|13708|13706|8477
1623833400000|2021-06-16 08:50:00|13714|13712|13710|13706|13718|13716|13708|13706|3772
1623833700000|2021-06-16 08:55:00|13708|13708|13720|13718|13720|13718|13708|13706|2981
1623834000000|2021-06-16 09:00:00|13722|13720|13730|13728|13740|13738|13720|13716|9511
1623834300000|2021-06-16 09:05:00|13728|13726|13720|13718|13738|13736|13720|13718|4374
1623834600000|2021-06-16 09:10:00|13722|13720|13728|13726|13744|13742|13722|13720|4717
1623834900000|2021-06-16 09:15:00|13726|13724|13710|13708|13728|13726|13710|13708|5408
1623835200000|2021-06-16 09:20:00|13708|13706|13704|13702|13708|13706|13698|13696|10814
1623835500000|2021-06-16 09:25:00|13702|13700|13688|13686|13702|13702|13688|13686|4492
1623835800000|2021-06-16 09:30:00|13686|13684|13702|13700|13704|13702|13684|13680|8048
1623836100000|2021-06-16 09:35:00|13704|13702|13700|13698|13710|13708|13698|13696|6342
1623836400000|2021-06-16 09:40:00|13702|13700|13706|13702|13708|13706|13698|13696|3098
1623836700000|2021-06-16 09:45:00|13708|13704|13698|13696|13708|13706|13696|13694|5574
1623837000000|2021-06-16 09:50:00|13696|13694|13700|13698|13708|13704|13696|13692|8469
1623837300000|2021-06-16 09:55:00|13698|13696|13694|13690|13702|13698|13684|13682|3051
1623837600000|2021-06-16 10:00:00|13692|13692|13712|13710|13714|13710|13692|13688|3292
1623837900000|2021-06-16 10:05:00|13714|13708|13706|13704|13722|13718|13702|13698|5758
1623838200000|2021-06-16 10:10:00|13708|13706|13726|13722|13728|13724|13708|13706|2347
1623838500000|2021-06-16 10:15:00|13724|13724|13730|13728|13732|13730|13724|13722|5768
1623838800000|2021-06-16 10:20:00|13728|13726|13730|13726|13732|13730|13724|13722|6024
1623839100000|2021-06-16 10:25:00|13732|13728|13734|13732|13742|13740|13732|13726|6377
1623839400000|2021-06-16 10:30:00|13736|13734|13750|13746|13756|13754|13734|13732|9953
1623839700000|2021-06-16 10:35:00|13748|13744|13740|13738|13760|13756|13740|13738|6341
1623840000000|2021-06-16 10:40:00|13742|13740|13736|13732|13742|13740|13732|13730|2301
1623840300000|2021-06-16 10:45:00|13738|13734|13722|13720|13738|13736|13720|13718|3328
1623840600000|2021-06-16 10:50:00|13720|13718|13716|13714|13722|13720|13714|13712|4725
1623840900000|2021-06-16 10:55:00|13714|13712|13706|13702|13714|13712|13704|13702|5156
1623841200000|2021-06-16 11:00:00|13704|13704|13710|13706|13716|13714|13704|13704|10798
1623841500000|2021-06-16 11:05:00|13712|13708|13702|13700|13716|13714|13702|13700|6756
1623841800000|2021-06-16 11:10:00|13700|13698|13694|13692|13700|13698|13686|13684|3723
1623842100000|2021-06-16 11:15:00|13692|13690|13692|13690|13694|13692|13686|13684|3575
1623842400000|2021-06-16 11:20:00|13694|13692|13696|13694|13700|13698|13692|13688|2511
1623842700000|2021-06-16 11:25:00|13698|13696|13688|13684|13698|13696|13680|13678|4709
1623843000000|2021-06-16 11:30:00|13690|13686|13672|13670|13694|13692|13672|13668|5926
1623843300000|2021-06-16 11:35:00|13670|13668|13674|13670|13676|13672|13666|13664|3494
1623843600000|2021-06-16 11:40:00|13672|13672|13668|13664|13676|13674|13666|13662|3320
1623843900000|2021-06-16 11:45:00|13670|13666|13670|13668|13670|13668|13666|13662|6318
1623844200000|2021-06-16 11:50:00|13672|13670|13686|13684|13686|13684|13672|13670|6089
1623844500000|2021-06-16 11:55:00|13688|13686|13696|13694|13700|13696|13686|13686|2603
1623844800000|2021-06-16 12:00:00|13694|13692|13688|13686|13696|13692|13686|13684|1479
1623845100000|2021-06-16 12:05:00|13690|13688|13694|13692|13694|13692|13690|13686|2787
1623845400000|2021-06-16 12:10:00|13692|13690|13712|13710|13718|13716|13692|13690|8381
1623845700000|2021-06-16 12:15:00|13710|13708|13706|13702|13714|13712|13702|13700|2264
1623846000000|2021-06-16 12:20:00|13708|13704|13702|13700|13712|13710|13700|13696|3308
1623846300000|2021-06-16 12:25:00|13700|13698|13706|13702|13706|13704|13698|13696|1900
1623846600000|2021-06-16 12:30:00|13708|13704|13712|13710|13712|13710|13704|13702|2827
1623846900000|2021-06-16 12:35:00|13714|13712|13718|13714|13724|13722|13712|13708|4427
1623847200000|2021-06-16 12:40:00|13716|13712|13720|13718|13722|13720|13708|13706|5146
1623847500000|2021-06-16 12:45:00|13718|13716|13722|13720|13728|13726|13712|13708|4749
1623847800000|2021-06-16 12:50:00|13720|13718|13718|13716|13738|13734|13716|13712|4785
1623848100000|2021-06-16 12:55:00|13720|13718|13722|13718|13730|13728|13718|13714|3894
1623848400000|2021-06-16 13:00:00|13720|13720|13736|13732|13740|13738|13720|13720|7094
1623848700000|2021-06-16 13:05:00|13734|13734|13718|13716|13736|13734|13718|13714|3768
1623849000000|2021-06-16 13:10:00|13720|13718|13730|13728|13738|13734|13720|13716|4373
1623849300000|2021-06-16 13:15:00|13732|13730|13750|13748|13752|13748|13728|13726|4753
1623849600000|2021-06-16 13:20:00|13752|13746|13746|13744|13754|13750|13740|13738|2839
1623849900000|2021-06-16 13:25:00|13744|13742|13752|13748|13752|13750|13738|13734|4847
1623850200000|2021-06-16 13:30:00|13750|13746|13730|13728|13752|13750|13718|13714|7143
1623850500000|2021-06-16 13:35:00|13732|13730|13706|13704|13736|13734|13704|13702|7517
1623850800000|2021-06-16 13:40:00|13708|13706|13696|13694|13712|13710|13692|13690|6296
1623851100000|2021-06-16 13:45:00|13698|13696|13684|13680|13702|13698|13684|13680|13435
1623851400000|2021-06-16 13:50:00|13682|13682|13674|13672|13684|13682|13668|13664|9742
1623851700000|2021-06-16 13:55:00|13672|13670|13692|13690|13692|13690|13664|13662|14727
1623852000000|2021-06-16 14:00:00|13694|13692|13682|13680|13696|13694|13654|13652|12239
1623852300000|2021-06-16 14:05:00|13684|13682|13694|13692|13696|13694|13680|13678|9283
1623852600000|2021-06-16 14:10:00|13696|13694|13690|13686|13698|13696|13686|13684|4810
1623852900000|2021-06-16 14:15:00|13688|13684|13700|13698|13704|13702|13686|13684|11875
1623853200000|2021-06-16 14:20:00|13698|13696|13676|13674|13698|13696|13676|13674|3860
1623853500000|2021-06-16 14:25:00|13674|13672|13682|13680|13688|13686|13674|13672|9384
1623853800000|2021-06-16 14:30:00|13684|13682|13696|13694|13702|13700|13684|13680|8468
1623854100000|2021-06-16 14:35:00|13698|13696|13686|13684|13704|13702|13680|13678|8976
1623854400000|2021-06-16 14:40:00|13684|13682|13698|13696|13702|13700|13684|13682|14543
1623854700000|2021-06-16 14:45:00|13700|13698|13704|13700|13708|13704|13698|13694|12317
1623855000000|2021-06-16 14:50:00|13702|13702|13702|13700|13704|13702|13698|13696|8816
1623855300000|2021-06-16 14:55:00|13704|13702|13706|13704|13706|13704|13696|13692|10146
1623855600000|2021-06-16 15:00:00|13708|13702|13708|13706|13712|13708|13704|13702|11146
1623855900000|2021-06-16 15:05:00|13710|13708|13704|13702|13716|13714|13704|13700|12804
1623856200000|2021-06-16 15:10:00|13706|13704|13710|13708|13716|13714|13706|13704|10568
1623856500000|2021-06-16 15:15:00|13708|13706|13718|13716|13718|13716|13708|13706|13274
1623856800000|2021-06-16 15:20:00|13716|13714|13704|13702|13718|13716|13702|13700|12799
1623857100000|2021-06-16 15:25:00|13702|13700|13698|13692|13702|13702|13696|13692|19739
1623913200000|2021-06-17 07:00:00|13640|13610|13680|13676|13700|13694|13620|13602|36116
1623913500000|2021-06-17 07:05:00|13682|13678|13730|13726|13754|13750|13670|13662|20093
1623913800000|2021-06-17 07:10:00|13728|13724|13706|13700|13728|13724|13698|13692|11047
1623914100000|2021-06-17 07:15:00|13704|13702|13690|13684|13708|13706|13682|13680|12156
1623914400000|2021-06-17 07:20:00|13688|13682|13680|13676|13714|13710|13676|13674|11587
1623914700000|2021-06-17 07:25:00|13682|13678|13682|13680|13694|13690|13668|13664|7171
1623915000000|2021-06-17 07:30:00|13684|13682|13694|13692|13702|13700|13676|13674|7466
1623915300000|2021-06-17 07:35:00|13696|13694|13692|13690|13704|13702|13690|13688|4004
1623915600000|2021-06-17 07:40:00|13694|13692|13658|13656|13700|13696|13658|13656|5264
1623915900000|2021-06-17 07:45:00|13660|13658|13652|13648|13670|13666|13648|13644|7730
1623916200000|2021-06-17 07:50:00|13654|13650|13648|13646|13662|13658|13642|13640|3594
1623916500000|2021-06-17 07:55:00|13650|13648|13638|13636|13656|13654|13638|13634|7603
1623916800000|2021-06-17 08:00:00|13640|13638|13648|13646|13654|13652|13638|13638|7304
1623917100000|2021-06-17 08:05:00|13650|13648|13660|13656|13664|13660|13650|13648|6787
1623917400000|2021-06-17 08:10:00|13658|13658|13662|13660|13664|13662|13644|13640|9213
1623917700000|2021-06-17 08:15:00|13664|13662|13654|13650|13670|13668|13650|13646|5723
1623918000000|2021-06-17 08:20:00|13656|13652|13648|13646|13656|13654|13642|13640|3741
1623918300000|2021-06-17 08:25:00|13650|13648|13636|13634|13654|13652|13636|13634|6992
1623918600000|2021-06-17 08:30:00|13634|13632|13626|13624|13648|13644|13626|13624|7950
1623918900000|2021-06-17 08:35:00|13624|13622|13606|13604|13626|13624|13604|13602|5586
1623919200000|2021-06-17 08:40:00|13604|13602|13598|13596|13610|13608|13596|13592|8436
1623919500000|2021-06-17 08:45:00|13600|13598|13596|13592|13600|13598|13586|13584|7950
1623919800000|2021-06-17 08:50:00|13594|13594|13608|13606|13608|13606|13594|13592|5638
1623920100000|2021-06-17 08:55:00|13606|13604|13624|13622|13628|13624|13606|13604|3006
1623920400000|2021-06-17 09:00:00|13626|13626|13638|13636|13642|13640|13624|13622|6810
1623920700000|2021-06-17 09:05:00|13640|13638|13668|13666|13668|13666|13640|13638|6446
1623921000000|2021-06-17 09:10:00|13666|13664|13664|13662|13674|13670|13660|13658|4948
1623921300000|2021-06-17 09:15:00|13666|13664|13698|13696|13700|13698|13664|13662|8359
1623921600000|2021-06-17 09:20:00|13696|13694|13676|13674|13696|13694|13672|13670|5301
1623921900000|2021-06-17 09:25:00|13678|13676|13664|13660|13692|13688|13664|13660|8023
1623922200000|2021-06-17 09:30:00|13662|13658|13644|13642|13666|13662|13640|13638|3372
1623922500000|2021-06-17 09:35:00|13646|13644|13656|13654|13660|13658|13646|13644|2392
1623922800000|2021-06-17 09:40:00|13654|13652|13646|13644|13658|13654|13638|13636|4628
1623923100000|2021-06-17 09:45:00|13644|13642|13634|13632|13646|13642|13634|13632|3521
1623923400000|2021-06-17 09:50:00|13636|13634|13636|13634|13638|13636|13632|13630|2996
1623923700000|2021-06-17 09:55:00|13638|13636|13632|13630|13640|13638|13632|13630|4449
1623924000000|2021-06-17 10:00:00|13634|13632|13636|13634|13644|13642|13632|13630|2509
1623924300000|2021-06-17 10:05:00|13638|13636|13636|13634|13638|13636|13630|13628|3902
1623924600000|2021-06-17 10:10:00|13634|13632|13654|13652|13656|13654|13634|13632|4752
1623924900000|2021-06-17 10:15:00|13656|13654|13642|13640|13660|13656|13642|13640|5261
1623925200000|2021-06-17 10:20:00|13640|13636|13646|13644|13646|13644|13636|13632|3633
1623925500000|2021-06-17 10:25:00|13648|13646|13650|13648|13652|13650|13642|13640|4372
1623925800000|2021-06-17 10:30:00|13652|13650|13650|13648|13664|13662|13648|13646|2929
1623926100000|2021-06-17 10:35:00|13652|13650|13630|13628|13656|13652|13630|13626|7029
1623926400000|2021-06-17 10:40:00|13632|13630|13644|13640|13644|13640|13630|13630|4385
1623926700000|2021-06-17 10:45:00|13642|13638|13636|13634|13644|13642|13634|13632|3730
1623927000000|2021-06-17 10:50:00|13638|13636|13632|13630|13640|13638|13622|13620|3539
1623927300000|2021-06-17 10:55:00|13630|13628|13630|13628|13632|13630|13626|13624|2109
1623927600000|2021-06-17 11:00:00|13650|13626|13642|13640|13652|13650|13636|13626|6145
1623927900000|2021-06-17 11:05:00|13644|13642|13658|13656|13660|13656|13644|13642|2388
1623928200000|2021-06-17 11:10:00|13656|13654|13654|13652|13662|13660|13654|13652|1306
1623928500000|2021-06-17 11:15:00|13656|13654|13650|13648|13660|13658|13642|13638|4604
1623928800000|2021-06-17 11:20:00|13648|13646|13668|13666|13670|13666|13648|13646|2831
1623929100000|2021-06-17 11:25:00|13666|13664|13680|13676|13680|13678|13662|13658|3010
1623929400000|2021-06-17 11:30:00|13678|13674|13668|13664|13680|13678|13666|13664|2879
1623929700000|2021-06-17 11:35:00|13666|13662|13666|13664|13674|13670|13664|13662|4530
1623930000000|2021-06-17 11:40:00|13668|13666|13668|13666|13676|13672|13668|13664|2788
1623930300000|2021-06-17 11:45:00|13670|13668|13666|13664|13672|13670|13662|13660|2814
1623930600000|2021-06-17 11:50:00|13664|13662|13662|13660|13668|13666|13660|13656|2397
1623930900000|2021-06-17 11:55:00|13664|13662|13642|13640|13666|13662|13640|13634|4639
1623931200000|2021-06-17 12:00:00|13644|13642|13658|13656|13664|13660|13644|13642|6009
1623931500000|2021-06-17 12:05:00|13660|13658|13740|13738|13740|13738|13660|13658|40368
1623931800000|2021-06-17 12:10:00|13742|13740|13878|13874|13880|13874|13736|13732|122837
1623932100000|2021-06-17 12:15:00|13880|13876|13760|13756|13890|13886|13754|13748|42188
1623932400000|2021-06-17 12:20:00|13758|13754|13778|13774|13792|13788|13726|13720|22306
1623932700000|2021-06-17 12:25:00|13776|13770|13800|13792|13822|13820|13758|13754|14347
1623933000000|2021-06-17 12:30:00|13798|13790|13756|13752|13798|13794|13744|13740|6689
1623933300000|2021-06-17 12:35:00|13758|13754|13728|13726|13768|13762|13726|13724|8583
1623933600000|2021-06-17 12:40:00|13726|13724|13760|13756|13760|13758|13722|13720|7650
1623933900000|2021-06-17 12:45:00|13758|13754|13774|13770|13778|13774|13746|13742|10296
1623934200000|2021-06-17 12:50:00|13776|13772|13770|13766|13784|13782|13752|13750|6263
1623934500000|2021-06-17 12:55:00|13768|13764|13754|13750|13770|13768|13742|13738|10791
1623934800000|2021-06-17 13:00:00|13752|13748|13752|13750|13762|13760|13738|13736|9737
1623935100000|2021-06-17 13:05:00|13754|13752|13788|13786|13788|13786|13754|13752|7623
1623935400000|2021-06-17 13:10:00|13790|13788|13798|13794|13814|13810|13782|13780|5843
1623935700000|2021-06-17 13:15:00|13796|13792|13774|13772|13798|13796|13772|13770|3565
1623936000000|2021-06-17 13:20:00|13776|13774|13774|13772|13786|13784|13770|13768|2462
1623936300000|2021-06-17 13:25:00|13772|13770|13800|13796|13800|13798|13766|13764|14723
1623936600000|2021-06-17 13:30:00|13798|13798|13838|13834|13864|13860|13798|13798|27373
1623936900000|2021-06-17 13:35:00|13836|13832|13850|13846|13854|13852|13832|13828|7108
1623937200000|2021-06-17 13:40:00|13848|13844|13800|13796|13848|13844|13798|13794|5483
1623937500000|2021-06-17 13:45:00|13802|13798|13778|13776|13812|13808|13778|13776|8196
1623937800000|2021-06-17 13:50:00|13776|13774|13794|13792|13794|13792|13770|13768|9804
1623938100000|2021-06-17 13:55:00|13796|13794|13788|13786|13802|13798|13772|13768|6978
1623938400000|2021-06-17 14:00:00|13790|13788|13794|13792|13806|13802|13786|13784|5567
1623938700000|2021-06-17 14:05:00|13796|13794|13778|13776|13800|13796|13768|13766|7149
1623939000000|2021-06-17 14:10:00|13780|13774|13754|13750|13784|13780|13750|13746|7598
1623939300000|2021-06-17 14:15:00|13752|13752|13760|13756|13762|13760|13742|13740|9545
1623939600000|2021-06-17 14:20:00|13762|13758|13742|13740|13762|13760|13740|13738|6521
1623939900000|2021-06-17 14:25:00|13740|13738|13746|13742|13754|13752|13738|13734|8949
1623940200000|2021-06-17 14:30:00|13744|13744|13758|13756|13764|13760|13744|13742|9558
1623940500000|2021-06-17 14:35:00|13760|13758|13810|13808|13814|13810|13760|13756|10426
1623940800000|2021-06-17 14:40:00|13812|13810|13804|13802|13828|13824|13794|13792|11138
1623941100000|2021-06-17 14:45:00|13806|13804|13766|13764|13812|13810|13764|13762|15419
1623941400000|2021-06-17 14:50:00|13764|13762|13758|13756|13774|13772|13754|13752|9314
1623941700000|2021-06-17 14:55:00|13760|13758|13758|13756|13760|13758|13744|13742|9207
1623942000000|2021-06-17 15:00:00|13760|13758|13732|13730|13764|13760|13732|13730|13196
1623942300000|2021-06-17 15:05:00|13734|13732|13728|13726|13738|13736|13728|13724|12231
1623942600000|2021-06-17 15:10:00|13730|13728|13722|13718|13738|13736|13718|13714|10350
1623942900000|2021-06-17 15:15:00|13724|13720|13746|13744|13750|13748|13724|13720|10344
1623943200000|2021-06-17 15:20:00|13744|13742|13730|13726|13744|13742|13724|13720|7091
1623943500000|2021-06-17 15:25:00|13728|13728|13740|13736|13742|13738|13720|13718|11041
1623999600000|2021-06-18 07:00:00|13738|13714|13738|13736|13742|13740|13692|13680|31766
1623999900000|2021-06-18 07:05:00|13740|13734|13742|13740|13780|13770|13738|13732|3574
1624000200000|2021-06-18 07:10:00|13740|13736|13742|13738|13750|13742|13726|13720|2738
1624000500000|2021-06-18 07:15:00|13740|13736|13762|13760|13766|13762|13722|13718|6396
1624000800000|2021-06-18 07:20:00|13760|13758|13784|13782|13788|13784|13754|13750|10559
1624001100000|2021-06-18 07:25:00|13782|13780|13802|13798|13814|13810|13778|13776|9317
1624001400000|2021-06-18 07:30:00|13804|13800|13800|13796|13810|13806|13794|13792|8337
1624001700000|2021-06-18 07:35:00|13802|13798|13784|13782|13812|13810|13780|13778|6603
1624002000000|2021-06-18 07:40:00|13782|13780|13784|13782|13792|13790|13772|13770|5843
1624002300000|2021-06-18 07:45:00|13782|13780|13764|13762|13786|13784|13760|13756|1663
1624002600000|2021-06-18 07:50:00|13762|13760|13750|13746|13770|13768|13744|13740|4707
1624002900000|2021-06-18 07:55:00|13752|13744|13738|13734|13762|13756|13736|13732|8704
1624003200000|2021-06-18 08:00:00|13736|13736|13746|13744|13756|13752|13734|13730|3158
1624003500000|2021-06-18 08:05:00|13744|13742|13750|13746|13754|13750|13736|13734|11062
1624003800000|2021-06-18 08:10:00|13752|13748|13742|13738|13758|13756|13742|13738|4259
1624004100000|2021-06-18 08:15:00|13740|13736|13730|13726|13740|13736|13712|13708|9246
1624004400000|2021-06-18 08:20:00|13728|13724|13710|13708|13728|13726|13708|13704|4165
1624004700000|2021-06-18 08:25:00|13708|13706|13710|13708|13712|13710|13700|13696|4277
1624005000000|2021-06-18 08:30:00|13708|13706|13716|13712|13720|13716|13698|13696|13727
1624005300000|2021-06-18 08:35:00|13718|13714|13728|13724|13736|13732|13716|13714|2459
1624005600000|2021-06-18 08:40:00|13726|13726|13722|13720|13736|13734|13722|13720|2735
1624005900000|2021-06-18 08:45:00|13720|13718|13716|13712|13730|13728|13716|13712|3441
1624006200000|2021-06-18 08:50:00|13718|13714|13702|13698|13722|13718|13700|13698|2709
1624006500000|2021-06-18 08:55:00|13704|13700|13708|13706|13726|13722|13704|13700|5818
1624006800000|2021-06-18 09:00:00|13706|13704|13680|13676|13708|13704|13678|13676|8182
1624007100000|2021-06-18 09:05:00|13678|13678|13690|13688|13690|13688|13672|13668|5770
1624007400000|2021-06-18 09:10:00|13688|13686|13712|13710|13712|13710|13688|13686|3935
1624007700000|2021-06-18 09:15:00|13714|13712|13732|13730|13738|13734|13714|13710|4907
1624008000000|2021-06-18 09:20:00|13730|13728|13728|13726|13738|13734|13726|13722|4184
1624008300000|2021-06-18 09:25:00|13726|13724|13740|13736|13746|13742|13724|13720|4372
1624008600000|2021-06-18 09:30:00|13738|13738|13720|13718|13738|13738|13712|13708|8299
1624008900000|2021-06-18 09:35:00|13718|13716|13726|13722|13728|13726|13718|13714|5945
1624009200000|2021-06-18 09:40:00|13724|13724|13722|13720|13732|13728|13718|13714|8862
1624009500000|2021-06-18 09:45:00|13724|13718|13714|13712|13724|13720|13702|13700|14989
1624009800000|2021-06-18 09:50:00|13712|13710|13684|13680|13714|13712|13654|13650|139503
1624010100000|2021-06-18 09:55:00|13682|13682|13688|13686|13688|13686|13676|13674|99669
1624010400000|2021-06-18 10:00:00|13686|13684|13662|13660|13704|13702|13654|13652|15694
1624010700000|2021-06-18 10:05:00|13664|13662|13646|13642|13664|13662|13644|13640|6547
1624011000000|2021-06-18 10:10:00|13644|13644|13634|13630|13654|13650|13618|13614|9563
1624011300000|2021-06-18 10:15:00|13632|13628|13614|13612|13632|13628|13596|13594|16006
1624011600000|2021-06-18 10:20:00|13612|13610|13602|13598|13614|13610|13586|13582|9216
1624011900000|2021-06-18 10:25:00|13600|13596|13608|13604|13614|13612|13586|13584|5832
1624012200000|2021-06-18 10:30:00|13606|13606|13606|13602|13610|13608|13594|13592|6865
1624012500000|2021-06-18 10:35:00|13608|13604|13634|13628|13634|13628|13606|13602|17537
1624012800000|2021-06-18 10:40:00|13636|13630|13602|13596|13640|13636|13600|13596|11880
1624013100000|2021-06-18 10:45:00|13600|13598|13596|13592|13608|13604|13590|13588|12139
1624013400000|2021-06-18 10:50:00|13598|13590|13570|13566|13598|13590|13568|13564|8674
1624013700000|2021-06-18 10:55:00|13568|13564|13566|13562|13576|13572|13558|13556|6033
1624014000000|2021-06-18 11:00:00|13564|13560|13564|13558|13564|13560|13560|13558|534
1624014300000|2021-06-18 11:05:00|13560|13538|13548|13544|13560|13556|13538|13534|32364
1624014600000|2021-06-18 11:10:00|13546|13542|13558|13554|13558|13556|13536|13534|4948
1624014900000|2021-06-18 11:15:00|13556|13552|13554|13550|13562|13556|13540|13538|5677
1624015200000|2021-06-18 11:20:00|13552|13548|13556|13552|13562|13558|13544|13540|5022
1624015500000|2021-06-18 11:25:00|13554|13550|13556|13554|13556|13554|13548|13544|3689
1624015800000|2021-06-18 11:30:00|13554|13552|13540|13538|13560|13556|13540|13536|5423
1624016100000|2021-06-18 11:35:00|13542|13540|13534|13532|13544|13540|13526|13522|5181
1624016400000|2021-06-18 11:40:00|13536|13534|13524|13522|13542|13538|13518|13516|3887
1624016700000|2021-06-18 11:45:00|13526|13524|13518|13514|13530|13526|13514|13512|3340
1624017000000|2021-06-18 11:50:00|13516|13512|13522|13518|13524|13520|13508|13506|11599
1624017300000|2021-06-18 11:55:00|13520|13520|13524|13522|13530|13526|13516|13514|7251
1624017600000|2021-06-18 12:00:00|13526|13520|13498|13494|13526|13520|13492|13490|24059
1624017900000|2021-06-18 12:05:00|13500|13496|13486|13482|13512|13508|13482|13480|12202
1624018200000|2021-06-18 12:10:00|13484|13480|13466|13464|13490|13486|13466|13464|10990
1624018500000|2021-06-18 12:15:00|13468|13466|13470|13468|13480|13476|13452|13448|16187
1624018800000|2021-06-18 12:20:00|13468|13466|13470|13468|13484|13480|13452|13450|5315
1624019100000|2021-06-18 12:25:00|13468|13466|13480|13476|13496|13494|13466|13462|7644
1624019400000|2021-06-18 12:30:00|13478|13474|13464|13460|13480|13476|13462|13458|3655
1624019700000|2021-06-18 12:35:00|13462|13458|13446|13442|13462|13458|13440|13438|12683
1624020000000|2021-06-18 12:40:00|13444|13440|13440|13434|13452|13448|13436|13432|13595
1624020300000|2021-06-18 12:45:00|13442|13436|13452|13448|13474|13470|13440|13436|13847
1624020600000|2021-06-18 12:50:00|13450|13446|13464|13460|13464|13460|13440|13436|5238
1624020900000|2021-06-18 12:55:00|13466|13462|13462|13458|13470|13466|13450|13448|2470
1624021200000|2021-06-18 13:00:00|13464|13460|13436|13432|13464|13462|13432|13428|3702
1624021500000|2021-06-18 13:05:00|13434|13430|13420|13418|13436|13430|13420|13416|5466
1624021800000|2021-06-18 13:10:00|13418|13416|13424|13422|13430|13428|13414|13410|7218
1624022100000|2021-06-18 13:15:00|13426|13424|13424|13420|13432|13428|13422|13420|3298
1624022400000|2021-06-18 13:20:00|13422|13422|13426|13422|13434|13430|13416|13414|7324
1624022700000|2021-06-18 13:25:00|13428|13424|13416|13410|13436|13434|13410|13406|4321
1624023000000|2021-06-18 13:30:00|13418|13412|13428|13424|13462|13460|13410|13406|15273
1624023300000|2021-06-18 13:35:00|13430|13426|13426|13422|13440|13436|13418|13414|5455
1624023600000|2021-06-18 13:40:00|13428|13424|13436|13432|13446|13442|13414|13410|18161
1624023900000|2021-06-18 13:45:00|13434|13430|13458|13454|13458|13456|13416|13414|11577
1624024200000|2021-06-18 13:50:00|13456|13452|13456|13452|13460|13458|13436|13432|10466
1624024500000|2021-06-18 13:55:00|13454|13454|13462|13458|13468|13466|13454|13450|8551
1624024800000|2021-06-18 14:00:00|13460|13456|13438|13434|13474|13472|13436|13432|21330
1624025100000|2021-06-18 14:05:00|13440|13436|13428|13426|13446|13444|13428|13424|8906
1624025400000|2021-06-18 14:10:00|13426|13424|13408|13404|13426|13424|13406|13400|24289
1624025700000|2021-06-18 14:15:00|13406|13402|13358|13354|13408|13404|13358|13354|14003
1624026000000|2021-06-18 14:20:00|13360|13356|13360|13354|13374|13368|13354|13352|5272
1624026300000|2021-06-18 14:25:00|13358|13356|13372|13366|13384|13380|13350|13346|6904
1624026600000|2021-06-18 14:30:00|13370|13368|13398|13396|13400|13396|13354|13350|8874
1624026900000|2021-06-18 14:35:00|13396|13394|13392|13388|13404|13400|13376|13372|11193
1624027200000|2021-06-18 14:40:00|13390|13386|13374|13370|13390|13388|13368|13364|11207
1624027500000|2021-06-18 14:45:00|13376|13372|13388|13384|13390|13388|13366|13364|5887
1624027800000|2021-06-18 14:50:00|13386|13386|13380|13376|13398|13396|13378|13374|8750
1624028100000|2021-06-18 14:55:00|13378|13374|13384|13382|13396|13392|13376|13374|10610
1624028400000|2021-06-18 15:00:00|13382|13380|13404|13402|13406|13404|13378|13376|16988
1624028700000|2021-06-18 15:05:00|13406|13404|13404|13402|13408|13406|13396|13394|35900
1624029000000|2021-06-18 15:10:00|13402|13400|13386|13382|13406|13404|13384|13382|47846
1624029300000|2021-06-18 15:15:00|13388|13384|13384|13382|13396|13392|13372|13370|39376
1624029600000|2021-06-18 15:20:00|13386|13384|13368|13366|13392|13390|13364|13362|21671
1624029900000|2021-06-18 15:25:00|13366|13364|13324|13318|13366|13364|13322|13318|40896
1624258800000|2021-06-21 07:00:00|13348|13324|13330|13326|13378|13370|13300|13290|37205
1624259100000|2021-06-21 07:05:00|13328|13324|13268|13262|13338|13332|13262|13254|11468
1624259400000|2021-06-21 07:10:00|13266|13264|13280|13276|13304|13302|13264|13262|10696
1624259700000|2021-06-21 07:15:00|13282|13278|13284|13280|13298|13296|13268|13264|7602
1624260000000|2021-06-21 07:20:00|13286|13282|13300|13296|13310|13306|13272|13270|16289
1624260300000|2021-06-21 07:25:00|13302|13298|13324|13320|13328|13326|13300|13298|6524
1624260600000|2021-06-21 07:30:00|13322|13322|13370|13366|13374|13372|13316|13314|17152
1624260900000|2021-06-21 07:35:00|13372|13368|13384|13382|13396|13394|13354|13350|15039
1624261200000|2021-06-21 07:40:00|13386|13384|13412|13408|13414|13410|13380|13378|8299
1624261500000|2021-06-21 07:45:00|13410|13406|13428|13424|13440|13436|13400|13396|7801
1624261800000|2021-06-21 07:50:00|13430|13426|13434|13428|13450|13448|13412|13410|8158
1624262100000|2021-06-21 07:55:00|13432|13426|13418|13416|13432|13428|13416|13414|3213
1624262400000|2021-06-21 08:00:00|13420|13414|13412|13408|13446|13444|13412|13408|8445
1624262700000|2021-06-21 08:05:00|13410|13410|13410|13408|13438|13436|13410|13406|7094
1624263000000|2021-06-21 08:10:00|13412|13406|13406|13402|13422|13420|13406|13402|8092
1624263300000|2021-06-21 08:15:00|13408|13404|13436|13432|13442|13438|13400|13396|5528
1624263600000|2021-06-21 08:20:00|13438|13434|13460|13458|13484|13480|13432|13428|22500
1624263900000|2021-06-21 08:25:00|13458|13456|13448|13444|13468|13466|13444|13440|4420
1624264200000|2021-06-21 08:30:00|13450|13442|13458|13454|13470|13468|13450|13442|6551
1624264500000|2021-06-21 08:35:00|13456|13452|13454|13452|13462|13458|13438|13436|5805
1624264800000|2021-06-21 08:40:00|13452|13450|13440|13436|13462|13460|13438|13434|3813
1624265100000|2021-06-21 08:45:00|13438|13434|13452|13448|13458|13454|13436|13432|5759
1624265400000|2021-06-21 08:50:00|13454|13450|13432|13430|13456|13452|13426|13422|4926
1624265700000|2021-06-21 08:55:00|13434|13432|13448|13446|13450|13446|13428|13424|7523
1624266000000|2021-06-21 09:00:00|13450|13444|13444|13442|13450|13444|13430|13426|7457
1624266300000|2021-06-21 09:05:00|13442|13440|13436|13432|13448|13444|13432|13430|4416
1624266600000|2021-06-21 09:10:00|13434|13434|13464|13460|13470|13466|13430|13426|5529
1624266900000|2021-06-21 09:15:00|13462|13462|13462|13458|13474|13472|13452|13448|1928
1624267200000|2021-06-21 09:20:00|13460|13456|13458|13454|13474|13472|13452|13450|8423
1624267500000|2021-06-21 09:25:00|13460|13452|13470|13466|13480|13476|13452|13448|5447
1624267800000|2021-06-21 09:30:00|13468|13464|13460|13456|13476|13472|13458|13454|5400
1624268100000|2021-06-21 09:35:00|13458|13454|13460|13458|13470|13466|13452|13448|3806
1624268400000|2021-06-21 09:40:00|13462|13460|13486|13482|13490|13486|13462|13460|3252
1624268700000|2021-06-21 09:45:00|13484|13480|13472|13468|13494|13488|13468|13466|3846
1624269000000|2021-06-21 09:50:00|13470|13470|13496|13492|13500|13498|13470|13470|4311
1624269300000|2021-06-21 09:55:00|13498|13494|13494|13490|13508|13506|13494|13490|3359
1624269600000|2021-06-21 10:00:00|13496|13492|13498|13494|13506|13502|13494|13492|2270
1624269900000|2021-06-21 10:05:00|13496|13492|13496|13492|13510|13506|13490|13488|2650
1624270200000|2021-06-21 10:10:00|13494|13494|13498|13494|13512|13510|13488|13486|6121
1624270500000|2021-06-21 10:15:00|13496|13492|13496|13492|13510|13508|13494|13492|2433
1624270800000|2021-06-21 10:20:00|13494|13494|13520|13518|13520|13518|13494|13490|1393
1624271100000|2021-06-21 10:25:00|13522|13516|13528|13524|13536|13534|13520|13516|5034
1624271400000|2021-06-21 10:30:00|13526|13522|13554|13550|13556|13554|13526|13522|4581
1624271700000|2021-06-21 10:35:00|13556|13552|13566|13562|13574|13572|13556|13552|4791
1624272000000|2021-06-21 10:40:00|13564|13560|13572|13568|13584|13582|13554|13552|6331
1624272300000|2021-06-21 10:45:00|13570|13566|13540|13536|13572|13566|13534|13532|3545
1624272600000|2021-06-21 10:50:00|13538|13534|13544|13540|13554|13552|13534|13532|4067
1624272900000|2021-06-21 10:55:00|13546|13542|13552|13548|13562|13560|13544|13542|3350
1624273200000|2021-06-21 11:00:00|13556|13550|13568|13564|13568|13564|13552|13550|2239
1624273500000|2021-06-21 11:05:00|13566|13562|13550|13546|13576|13574|13546|13542|4446
1624273800000|2021-06-21 11:10:00|13548|13544|13546|13544|13558|13554|13538|13534|4378
1624274100000|2021-06-21 11:15:00|13548|13542|13532|13528|13552|13548|13530|13526|3239
1624274400000|2021-06-21 11:20:00|13530|13526|13526|13522|13534|13530|13514|13512|7672
1624274700000|2021-06-21 11:25:00|13524|13520|13528|13524|13536|13532|13514|13512|2935
1624275000000|2021-06-21 11:30:00|13530|13526|13544|13542|13546|13542|13522|13518|3026
1624275300000|2021-06-21 11:35:00|13546|13544|13590|13584|13594|13590|13540|13536|7253
1624275600000|2021-06-21 11:40:00|13588|13582|13560|13558|13588|13582|13552|13548|5002
1624275900000|2021-06-21 11:45:00|13562|13560|13572|13568|13582|13580|13558|13556|6823
1624276200000|2021-06-21 11:50:00|13570|13566|13576|13572|13590|13586|13566|13564|1998
1624276500000|2021-06-21 11:55:00|13578|13574|13582|13578|13610|13608|13578|13574|4477
1624276800000|2021-06-21 12:00:00|13584|13580|13598|13596|13600|13598|13580|13578|6131
1624277100000|2021-06-21 12:05:00|13600|13594|13600|13596|13616|13614|13596|13594|6258
1624277400000|2021-06-21 12:10:00|13598|13594|13598|13596|13604|13602|13586|13584|4071
1624277700000|2021-06-21 12:15:00|13596|13594|13602|13598|13620|13616|13596|13594|7745
1624278000000|2021-06-21 12:20:00|13604|13600|13590|13586|13612|13608|13586|13584|5854
1624278300000|2021-06-21 12:25:00|13588|13588|13584|13580|13598|13596|13582|13578|1935
1624278600000|2021-06-21 12:30:00|13586|13582|13604|13602|13604|13602|13586|13582|6480
1624278900000|2021-06-21 12:35:00|13602|13600|13608|13606|13618|13616|13600|13598|2176
1624279200000|2021-06-21 12:40:00|13610|13604|13608|13606|13612|13610|13598|13594|4052
1624279500000|2021-06-21 12:45:00|13606|13604|13620|13618|13620|13618|13600|13598|14554
1624279800000|2021-06-21 12:50:00|13618|13616|13622|13620|13626|13624|13616|13614|14019
1624280100000|2021-06-21 12:55:00|13620|13618|13620|13618|13632|13630|13614|13610|19104
1624280400000|2021-06-21 13:00:00|13618|13616|13618|13616|13630|13626|13614|13612|16757
1624280700000|2021-06-21 13:05:00|13620|13618|13624|13622|13630|13626|13614|13612|9812
1624281000000|2021-06-21 13:10:00|13626|13624|13628|13626|13630|13628|13620|13616|5464
1624281300000|2021-06-21 13:15:00|13626|13624|13620|13618|13626|13624|13608|13606|4348
1624281600000|2021-06-21 13:20:00|13618|13616|13612|13610|13620|13618|13610|13608|1993
1624281900000|2021-06-21 13:25:00|13610|13608|13628|13626|13630|13626|13610|13608|2741
1624282200000|2021-06-21 13:30:00|13626|13624|13642|13640|13644|13640|13622|13618|16556
1624282500000|2021-06-21 13:35:00|13640|13638|13668|13664|13674|13672|13634|13632|23923
1624282800000|2021-06-21 13:40:00|13666|13666|13662|13658|13674|13672|13654|13652|7053
1624283100000|2021-06-21 13:45:00|13660|13656|13668|13664|13674|13672|13644|13642|8686
1624283400000|2021-06-21 13:50:00|13666|13662|13670|13666|13676|13672|13658|13656|5266
1624283700000|2021-06-21 13:55:00|13672|13668|13632|13630|13678|13674|13630|13626|11338
1624284000000|2021-06-21 14:00:00|13634|13632|13656|13654|13658|13654|13634|13632|6339
1624284300000|2021-06-21 14:05:00|13658|13656|13674|13670|13674|13670|13652|13650|7012
1624284600000|2021-06-21 14:10:00|13672|13672|13670|13666|13678|13676|13660|13658|8171
1624284900000|2021-06-21 14:15:00|13672|13668|13700|13698|13708|13706|13670|13668|15177
1624285200000|2021-06-21 14:20:00|13698|13696|13666|13664|13700|13698|13660|13658|11906
1624285500000|2021-06-21 14:25:00|13668|13666|13664|13660|13684|13680|13656|13654|10213
1624285800000|2021-06-21 14:30:00|13662|13662|13660|13658|13672|13670|13656|13652|13138
1624286100000|2021-06-21 14:35:00|13662|13660|13656|13654|13662|13660|13642|13640|5443
1624286400000|2021-06-21 14:40:00|13658|13656|13644|13642|13668|13666|13644|13640|5599
1624286700000|2021-06-21 14:45:00|13646|13644|13652|13648|13664|13662|13646|13644|6574
1624287000000|2021-06-21 14:50:00|13654|13650|13640|13638|13654|13652|13640|13638|5125
1624287300000|2021-06-21 14:55:00|13638|13636|13638|13636|13646|13644|13632|13630|5627
1624287600000|2021-06-21 15:00:00|13640|13638|13620|13618|13646|13642|13620|13616|13368
1624287900000|2021-06-21 15:05:00|13622|13620|13606|13602|13626|13622|13600|13598|25373
1624288200000|2021-06-21 15:10:00|13604|13604|13616|13614|13620|13616|13602|13600|8337
1624288500000|2021-06-21 15:15:00|13618|13616|13624|13622|13626|13624|13606|13604|6958
1624288800000|2021-06-21 15:20:00|13626|13624|13636|13634|13642|13638|13624|13622|5848
1624289100000|2021-06-21 15:25:00|13634|13632|13642|13638|13648|13646|13634|13630|9056
1624345200000|2021-06-22 07:00:00|13632|13630|13600|13592|13652|13644|13566|13554|53
1624345500000|2021-06-22 07:05:00|13598|13588|13592|13588|13604|13600|13566|13558|0
1624345800000|2021-06-22 07:10:00|13594|13586|13556|13550|13594|13588|13546|13540|0
1624346100000|2021-06-22 07:15:00|13558|13552|13548|13544|13564|13562|13540|13538|0
1624346400000|2021-06-22 07:20:00|13546|13542|13576|13572|13582|13580|13524|13520|0
1624346700000|2021-06-22 07:25:00|13578|13570|13568|13560|13578|13574|13558|13554|0
1624347000000|2021-06-22 07:30:00|13566|13562|13608|13600|13608|13600|13562|13558|0
1624347300000|2021-06-22 07:35:00|13610|13602|13598|13594|13614|13608|13590|13586|0
1624347600000|2021-06-22 07:40:00|13600|13596|13606|13600|13612|13608|13578|13574|0
1624347900000|2021-06-22 07:45:00|13608|13602|13592|13588|13614|13608|13584|13580|0
1624348200000|2021-06-22 07:50:00|13590|13586|13554|13550|13594|13592|13552|13548|0
1624348500000|2021-06-22 07:55:00|13556|13552|13534|13530|13556|13554|13526|13522|0
1624348800000|2021-06-22 08:00:00|13532|13528|13570|13564|13570|13564|13528|13524|10494
1624349100000|2021-06-22 08:05:00|13572|13566|13576|13572|13580|13576|13564|13560|10140
1624349400000|2021-06-22 08:10:00|13578|13574|13570|13566|13582|13580|13566|13562|4235
1624349700000|2021-06-22 08:15:00|13568|13568|13576|13574|13582|13580|13556|13552|0
1624350000000|2021-06-22 08:20:00|13578|13576|13586|13582|13586|13582|13568|13564|0
1624350300000|2021-06-22 08:25:00|13588|13584|13590|13586|13592|13590|13576|13574|0
1624350600000|2021-06-22 08:30:00|13588|13584|13586|13582|13592|13588|13580|13578|0
1624350900000|2021-06-22 08:35:00|13584|13580|13558|13554|13584|13580|13554|13550|0
1624351200000|2021-06-22 08:40:00|13556|13552|13574|13570|13578|13574|13552|13548|0
1624351500000|2021-06-22 08:45:00|13572|13572|13584|13580|13590|13586|13566|13562|0
1624351800000|2021-06-22 08:50:00|13582|13578|13588|13584|13588|13584|13574|13570|0
1624352100000|2021-06-22 08:55:00|13586|13582|13584|13580|13588|13586|13574|13570|0
1624352400000|2021-06-22 09:00:00|13586|13582|13612|13608|13612|13608|13586|13582|0
1624352700000|2021-06-22 09:05:00|13610|13606|13608|13606|13610|13606|13596|13592|0
1624353000000|2021-06-22 09:10:00|13606|13604|13624|13622|13634|13630|13602|13600|0
1624353300000|2021-06-22 09:15:00|13626|13624|13606|13604|13628|13624|13606|13602|0
1624353600000|2021-06-22 09:20:00|13608|13606|13624|13620|13624|13622|13608|13606|0
1624353900000|2021-06-22 09:25:00|13626|13622|13620|13618|13628|13626|13614|13612|0
1624354200000|2021-06-22 09:30:00|13622|13620|13620|13616|13622|13620|13608|13604|0
1624354500000|2021-06-22 09:35:00|13618|13614|13590|13586|13620|13618|13590|13584|0
1624354800000|2021-06-22 09:40:00|13588|13584|13596|13592|13604|13600|13572|13570|0
1624355100000|2021-06-22 09:45:00|13594|13590|13594|13592|13594|13592|13584|13580|2456
1624355400000|2021-06-22 09:50:00|13596|13594|13608|13604|13608|13606|13588|13586|4317
1624355700000|2021-06-22 09:55:00|13606|13602|13606|13602|13606|13604|13596|13594|973
1624356000000|2021-06-22 10:00:00|13604|13600|13624|13620|13628|13624|13600|13596|3246
1624356300000|2021-06-22 10:05:00|13622|13618|13636|13630|13646|13642|13618|13612|4334
1624356600000|2021-06-22 10:10:00|13634|13632|13626|13622|13636|13634|13620|13618|1996
1624356900000|2021-06-22 10:15:00|13624|13620|13612|13608|13624|13622|13612|13608|0
1624357200000|2021-06-22 10:20:00|13614|13610|13610|13608|13618|13614|13608|13604|0
1624357500000|2021-06-22 10:25:00|13608|13606|13616|13612|13624|13620|13608|13604|0
1624357800000|2021-06-22 10:30:00|13614|13614|13624|13620|13628|13626|13614|13612|3809
1624358100000|2021-06-22 10:35:00|13626|13622|13620|13618|13634|13630|13620|13618|1689
1624358400000|2021-06-22 10:40:00|13618|13616|13636|13634|13644|13640|13618|13616|2000
1624358700000|2021-06-22 10:45:00|13638|13636|13628|13624|13644|13640|13628|13624|3437
1624359000000|2021-06-22 10:50:00|13626|13622|13628|13624|13628|13626|13622|13620|1171
1624359300000|2021-06-22 10:55:00|13626|13626|13632|13630|13636|13634|13626|13624|1848
1624359600000|2021-06-22 11:00:00|13634|13626|13638|13636|13640|13638|13628|13626|2546
1624359900000|2021-06-22 11:05:00|13640|13638|13646|13642|13652|13648|13636|13634|3861
1624360200000|2021-06-22 11:10:00|13644|13644|13638|13636|13648|13646|13632|13630|3471
1624360500000|2021-06-22 11:15:00|13640|13638|13660|13658|13662|13658|13638|13636|4396
1624360800000|2021-06-22 11:20:00|13658|13656|13664|13662|13668|13666|13652|13650|3165
1624361100000|2021-06-22 11:25:00|13666|13664|13678|13674|13678|13674|13658|13656|2362
1624361400000|2021-06-22 11:30:00|13676|13672|13670|13666|13682|13680|13662|13660|3199
1624361700000|2021-06-22 11:35:00|13668|13664|13656|13654|13668|13664|13656|13654|1166
1624362000000|2021-06-22 11:40:00|13654|13652|13664|13660|13666|13664|13652|13648|2924
1624362300000|2021-06-22 11:45:00|13662|13662|13656|13654|13666|13664|13652|13650|2733
1624362600000|2021-06-22 11:50:00|13654|13652|13660|13656|13660|13658|13652|13650|7703
1624362900000|2021-06-22 11:55:00|13662|13658|13670|13668|13672|13668|13660|13658|1479
1624363200000|2021-06-22 12:00:00|13672|13670|13668|13664|13678|13676|13662|13660|2761
1624363500000|2021-06-22 12:05:00|13670|13666|13672|13668|13676|13674|13666|13662|3279
1624363800000|2021-06-22 12:10:00|13670|13666|13668|13666|13672|13668|13662|13660|1161
1624364100000|2021-06-22 12:15:00|13670|13668|13658|13656|13670|13668|13658|13654|1168
1624364400000|2021-06-22 12:20:00|13656|13654|13668|13666|13674|13672|13652|13650|2200
1624364700000|2021-06-22 12:25:00|13666|13664|13658|13656|13670|13668|13654|13652|2128
1624365000000|2021-06-22 12:30:00|13660|13658|13658|13654|13662|13660|13654|13650|1887
1624365300000|2021-06-22 12:35:00|13660|13656|13650|13646|13660|13658|13646|13644|1104
1624365600000|2021-06-22 12:40:00|13648|13648|13636|13634|13650|13648|13636|13632|1398
1624365900000|2021-06-22 12:45:00|13638|13632|13616|13614|13638|13634|13616|13612|4655
1624366200000|2021-06-22 12:50:00|13614|13612|13606|13604|13616|13614|13596|13594|5933
1624366500000|2021-06-22 12:55:00|13608|13606|13610|13608|13620|13616|13606|13602|2999
1624366800000|2021-06-22 13:00:00|13612|13610|13620|13616|13624|13620|13608|13604|4184
1624367100000|2021-06-22 13:05:00|13618|13618|13618|13616|13638|13636|13614|13612|6757
1624367400000|2021-06-22 13:10:00|13620|13618|13608|13606|13620|13618|13608|13604|3997
1624367700000|2021-06-22 13:15:00|13610|13608|13616|13614|13626|13624|13608|13606|1765
1624368000000|2021-06-22 13:20:00|13618|13616|13618|13614|13622|13618|13616|13614|3469
1624368300000|2021-06-22 13:25:00|13616|13616|13610|13608|13618|13616|13610|13608|2012
1624368600000|2021-06-22 13:30:00|13612|13610|13618|13614|13628|13624|13598|13594|5017
1624368900000|2021-06-22 13:35:00|13616|13612|13594|13592|13618|13616|13592|13590|5269
1624369200000|2021-06-22 13:40:00|13596|13594|13596|13594|13612|13610|13596|13594|3777
1624369500000|2021-06-22 13:45:00|13594|13592|13614|13612|13620|13616|13592|13588|3131
1624369800000|2021-06-22 13:50:00|13612|13610|13614|13612|13618|13616|13604|13602|3510
1624370100000|2021-06-22 13:55:00|13616|13614|13618|13614|13620|13618|13606|13604|5929
1624370400000|2021-06-22 14:00:00|13616|13612|13620|13618|13622|13620|13612|13610|3418
1624370700000|2021-06-22 14:05:00|13622|13620|13644|13642|13646|13644|13622|13620|4896
1624371000000|2021-06-22 14:10:00|13646|13644|13654|13650|13658|13656|13646|13644|4344
1624371300000|2021-06-22 14:15:00|13656|13652|13662|13660|13670|13668|13654|13652|8353
1624371600000|2021-06-22 14:20:00|13660|13658|13676|13674|13678|13676|13656|13652|4261
1624371900000|2021-06-22 14:25:00|13674|13672|13670|13666|13678|13676|13664|13662|2896
1624372200000|2021-06-22 14:30:00|13668|13668|13666|13664|13670|13668|13658|13656|2568
1624372500000|2021-06-22 14:35:00|13664|13662|13666|13664|13666|13664|13648|13644|5402
1624372800000|2021-06-22 14:40:00|13664|13662|13662|13660|13672|13668|13658|13654|4086
1624373100000|2021-06-22 14:45:00|13660|13658|13668|13666|13668|13666|13654|13652|5386
1624373400000|2021-06-22 14:50:00|13666|13664|13662|13660|13666|13664|13660|13656|1764
1624373700000|2021-06-22 14:55:00|13664|13662|13682|13678|13684|13682|13662|13660|7423
1624374000000|2021-06-22 15:00:00|13680|13680|13672|13670|13684|13682|13670|13668|7618
1624374300000|2021-06-22 15:05:00|13674|13672|13686|13684|13688|13686|13672|13670|6405
1624374600000|2021-06-22 15:10:00|13688|13686|13686|13684|13690|13688|13682|13680|4264
1624374900000|2021-06-22 15:15:00|13688|13686|13684|13682|13698|13696|13684|13682|5781
1624375200000|2021-06-22 15:20:00|13686|13684|13696|13694|13704|13700|13684|13682|12667
1624375500000|2021-06-22 15:25:00|13698|13696|13708|13702|13708|13706|13694|13692|11547
1624431600000|2021-06-23 07:00:00|13734|13730|13698|13692|13750|13738|13692|13686|6933
1624431900000|2021-06-23 07:05:00|13696|13690|13672|13668|13702|13700|13668|13662|5141
1624432200000|2021-06-23 07:10:00|13670|13666|13668|13664|13678|13674|13656|13652|5957
1624432500000|2021-06-23 07:15:00|13666|13662|13704|13700|13714|13710|13658|13656|13500
1624432800000|2021-06-23 07:20:00|13706|13702|13694|13692|13708|13704|13688|13686|7086
1624433100000|2021-06-23 07:25:00|13692|13690|13690|13684|13698|13696|13666|13664|4776
1624433400000|2021-06-23 07:30:00|13692|13686|13680|13674|13712|13706|13676|13672|4017
1624433700000|2021-06-23 07:35:00|13678|13676|13658|13652|13682|13678|13652|13650|2162
1624434000000|2021-06-23 07:40:00|13656|13650|13658|13654|13662|13658|13640|13634|1852
1624434300000|2021-06-23 07:45:00|13660|13656|13658|13654|13666|13664|13650|13648|1884
1624434600000|2021-06-23 07:50:00|13660|13656|13622|13620|13662|13658|13622|13620|2912
1624434900000|2021-06-23 07:55:00|13624|13622|13620|13616|13628|13626|13616|13614|4632
1624435200000|2021-06-23 08:00:00|13622|13618|13614|13610|13634|13630|13612|13610|5835
1624435500000|2021-06-23 08:05:00|13612|13608|13618|13616|13630|13628|13608|13604|3199
1624435800000|2021-06-23 08:10:00|13620|13618|13614|13612|13622|13620|13604|13602|2634
1624436100000|2021-06-23 08:15:00|13612|13610|13624|13620|13628|13624|13598|13596|4139
1624436400000|2021-06-23 08:20:00|13626|13622|13628|13624|13634|13632|13620|13618|4144
1624436700000|2021-06-23 08:25:00|13626|13622|13618|13616|13630|13626|13612|13610|4190
1624437000000|2021-06-23 08:30:00|13616|13614|13604|13602|13622|13618|13604|13602|9079
1624437300000|2021-06-23 08:35:00|13606|13604|13630|13626|13630|13628|13606|13604|2359
1624437600000|2021-06-23 08:40:00|13628|13624|13628|13624|13632|13628|13616|13612|1613
1624437900000|2021-06-23 08:45:00|13626|13626|13626|13622|13638|13634|13618|13616|4201
1624438200000|2021-06-23 08:50:00|13624|13624|13616|13614|13630|13626|13616|13612|3683
1624438500000|2021-06-23 08:55:00|13614|13612|13612|13610|13616|13614|13602|13600|3299
1624438800000|2021-06-23 09:00:00|13614|13612|13598|13594|13620|13618|13592|13590|7910
1624439100000|2021-06-23 09:05:00|13596|13592|13588|13586|13596|13592|13574|13572|5101
1624439400000|2021-06-23 09:10:00|13586|13584|13588|13586|13592|13588|13578|13574|3036
1624439700000|2021-06-23 09:15:00|13586|13584|13582|13580|13588|13586|13578|13576|2646
1624440000000|2021-06-23 09:20:00|13580|13578|13580|13576|13586|13584|13572|13570|5642
1624440300000|2021-06-23 09:25:00|13578|13574|13586|13584|13588|13584|13568|13566|3257
1624440600000|2021-06-23 09:30:00|13588|13586|13590|13586|13594|13592|13578|13574|2961
1624440900000|2021-06-23 09:35:00|13588|13584|13616|13612|13616|13612|13586|13584|4395
1624441200000|2021-06-23 09:40:00|13618|13614|13634|13632|13634|13632|13614|13612|2574
1624441500000|2021-06-23 09:45:00|13632|13630|13638|13634|13638|13636|13630|13628|2802
1624441800000|2021-06-23 09:50:00|13640|13636|13612|13608|13640|13638|13610|13606|3974
1624442100000|2021-06-23 09:55:00|13610|13606|13604|13600|13618|13614|13594|13592|1778
1624442400000|2021-06-23 10:00:00|13602|13598|13594|13590|13604|13598|13590|13586|6954
1624442700000|2021-06-23 10:05:00|13592|13592|13606|13604|13608|13604|13586|13584|2821
1624443000000|2021-06-23 10:10:00|13604|13602|13606|13602|13610|13608|13604|13600|1636
1624443300000|2021-06-23 10:15:00|13604|13604|13612|13610|13614|13610|13598|13596|1780
1624443600000|2021-06-23 10:20:00|13610|13608|13618|13616|13620|13616|13604|13602|3987
1624443900000|2021-06-23 10:25:00|13616|13614|13628|13626|13628|13626|13610|13608|1717
1624444200000|2021-06-23 10:30:00|13626|13624|13604|13602|13628|13624|13604|13602|3184
1624444500000|2021-06-23 10:35:00|13606|13604|13606|13604|13606|13604|13596|13594|2944
1624444800000|2021-06-23 10:40:00|13608|13606|13602|13598|13610|13608|13598|13596|2851
1624445100000|2021-06-23 10:45:00|13600|13596|13614|13610|13614|13612|13596|13594|1518
1624445400000|2021-06-23 10:50:00|13612|13612|13594|13592|13620|13618|13594|13592|3749
1624445700000|2021-06-23 10:55:00|13592|13590|13588|13584|13596|13594|13582|13578|3724
1624446000000|2021-06-23 11:00:00|13586|13570|13574|13570|13586|13578|13568|13566|4712
1624446300000|2021-06-23 11:05:00|13572|13572|13578|13576|13580|13578|13568|13566|2238
1624446600000|2021-06-23 11:10:00|13576|13574|13562|13560|13578|13574|13560|13558|5454
1624446900000|2021-06-23 11:15:00|13564|13562|13582|13580|13584|13582|13558|13556|3098
1624447200000|2021-06-23 11:20:00|13580|13578|13564|13560|13580|13578|13560|13556|4599
1624447500000|2021-06-23 11:25:00|13562|13558|13558|13556|13564|13560|13544|13540|7833
1624447800000|2021-06-23 11:30:00|13560|13558|13578|13574|13578|13576|13556|13554|2905
1624448100000|2021-06-23 11:35:00|13576|13576|13566|13562|13584|13580|13554|13550|4411
1624448400000|2021-06-23 11:40:00|13568|13564|13574|13572|13576|13574|13566|13562|1107
1624448700000|2021-06-23 11:45:00|13576|13570|13586|13582|13586|13584|13564|13560|2986
1624449000000|2021-06-23 11:50:00|13584|13580|13596|13592|13600|13598|13582|13580|3068
1624449300000|2021-06-23 11:55:00|13594|13594|13610|13608|13616|13612|13594|13592|3816
1624449600000|2021-06-23 12:00:00|13612|13606|13620|13618|13628|13624|13610|13606|3151
1624449900000|2021-06-23 12:05:00|13622|13620|13628|13626|13636|13634|13620|13618|4331
1624450200000|2021-06-23 12:10:00|13630|13628|13646|13644|13648|13646|13630|13628|5021
1624450500000|2021-06-23 12:15:00|13648|13646|13640|13636|13648|13646|13634|13632|8857
1624450800000|2021-06-23 12:20:00|13638|13634|13672|13670|13672|13670|13636|13632|12707
1624451100000|2021-06-23 12:25:00|13670|13668|13674|13672|13674|13672|13656|13654|3430
1624451400000|2021-06-23 12:30:00|13676|13674|13690|13686|13692|13690|13676|13672|3585
1624451700000|2021-06-23 12:35:00|13688|13684|13688|13686|13688|13686|13678|13676|4422
1624452000000|2021-06-23 12:40:00|13686|13684|13672|13670|13692|13690|13672|13670|3062
1624452300000|2021-06-23 12:45:00|13674|13672|13670|13668|13678|13676|13664|13660|6208
1624452600000|2021-06-23 12:50:00|13672|13666|13676|13674|13678|13676|13670|13666|4840
1624452900000|2021-06-23 12:55:00|13678|13676|13676|13674|13682|13680|13668|13666|3520
1624453200000|2021-06-23 13:00:00|13674|13672|13678|13676|13678|13676|13666|13664|5850
1624453500000|2021-06-23 13:05:00|13680|13678|13672|13670|13682|13680|13668|13666|5377
1624453800000|2021-06-23 13:10:00|13670|13668|13674|13672|13676|13672|13668|13666|2587
1624454100000|2021-06-23 13:15:00|13672|13670|13676|13674|13680|13678|13670|13668|2746
1624454400000|2021-06-23 13:20:00|13674|13672|13672|13670|13678|13674|13670|13668|1919
1624454700000|2021-06-23 13:25:00|13674|13672|13654|13650|13676|13674|13654|13650|3215
1624455000000|2021-06-23 13:30:00|13656|13652|13652|13650|13680|13676|13650|13648|9618
1624455300000|2021-06-23 13:35:00|13654|13652|13660|13658|13678|13676|13652|13650|24877
1624455600000|2021-06-23 13:40:00|13658|13656|13668|13666|13670|13666|13652|13650|7164
1624455900000|2021-06-23 13:45:00|13670|13668|13666|13664|13678|13676|13660|13656|2772
1624456200000|2021-06-23 13:50:00|13664|13662|13656|13654|13672|13668|13650|13646|2770
1624456500000|2021-06-23 13:55:00|13654|13652|13680|13678|13680|13678|13654|13652|5924
1624456800000|2021-06-23 14:00:00|13678|13676|13680|13678|13690|13686|13666|13662|13485
1624457100000|2021-06-23 14:05:00|13678|13676|13678|13676|13684|13680|13672|13670|4109
1624457400000|2021-06-23 14:10:00|13676|13674|13696|13694|13698|13694|13674|13672|7803
1624457700000|2021-06-23 14:15:00|13694|13692|13736|13734|13736|13734|13694|13692|16403
1624458000000|2021-06-23 14:20:00|13734|13732|13728|13726|13734|13732|13714|13710|21176
1624458300000|2021-06-23 14:25:00|13726|13722|13714|13712|13726|13722|13712|13710|8982
1624458600000|2021-06-23 14:30:00|13712|13710|13732|13730|13736|13734|13712|13710|12961
1624458900000|2021-06-23 14:35:00|13734|13732|13728|13726|13734|13732|13718|13714|20863
1624459200000|2021-06-23 14:40:00|13730|13724|13732|13730|13732|13730|13720|13718|10733
1624459500000|2021-06-23 14:45:00|13734|13732|13724|13722|13734|13732|13720|13718|11190
1624459800000|2021-06-23 14:50:00|13722|13720|13722|13720|13726|13724|13700|13698|28397
1624460100000|2021-06-23 14:55:00|13724|13722|13706|13704|13724|13722|13704|13702|14238
1624460400000|2021-06-23 15:00:00|13708|13706|13712|13710|13714|13712|13698|13696|23567
1624460700000|2021-06-23 15:05:00|13710|13708|13714|13710|13718|13716|13710|13708|25636
1624461000000|2021-06-23 15:10:00|13712|13708|13714|13712|13716|13714|13710|13706|34719
1624461300000|2021-06-23 15:15:00|13712|13710|13714|13710|13718|13716|13710|13708|14924
1624461600000|2021-06-23 15:20:00|13712|13708|13722|13720|13722|13720|13710|13706|16490
1624461900000|2021-06-23 15:25:00|13720|13718|13722|13718|13726|13724|13718|13712|23236
1624518000000|2021-06-24 07:00:00|13790|13782|13736|13728|13802|13800|13600|13596|89428
1624518300000|2021-06-24 07:05:00|13734|13726|13624|13618|13734|13732|13574|13558|78502
1624518600000|2021-06-24 07:10:00|13626|13620|13580|13574|13640|13636|13568|13564|63718
1624518900000|2021-06-24 07:15:00|13578|13576|13498|13494|13596|13594|13484|13480|62117
1624519200000|2021-06-24 07:20:00|13500|13496|13508|13504|13530|13528|13496|13492|44084
1624519500000|2021-06-24 07:25:00|13510|13502|13460|13458|13520|13516|13446|13444|71247
1624519800000|2021-06-24 07:30:00|13462|13456|13466|13460|13472|13470|13432|13430|68866
1624520100000|2021-06-24 07:35:00|13464|13462|13528|13524|13538|13534|13460|13456|25199
1624520400000|2021-06-24 07:40:00|13526|13526|13504|13500|13526|13526|13488|13484|38292
1624520700000|2021-06-24 07:45:00|13506|13502|13504|13500|13520|13518|13496|13494|17240
1624521000000|2021-06-24 07:50:00|13506|13502|13518|13516|13532|13530|13504|13502|27687
1624521300000|2021-06-24 07:55:00|13520|13518|13490|13486|13522|13520|13484|13482|9175
1624521600000|2021-06-24 08:00:00|13488|13484|13534|13530|13540|13538|13478|13476|25180
1624521900000|2021-06-24 08:05:00|13532|13528|13548|13544|13560|13554|13526|13522|38621
1624522200000|2021-06-24 08:10:00|13550|13546|13520|13518|13588|13584|13520|13518|31124
1624522500000|2021-06-24 08:15:00|13518|13516|13522|13518|13534|13532|13514|13512|15350
1624522800000|2021-06-24 08:20:00|13520|13516|13520|13518|13558|13554|13512|13510|9334
1624523100000|2021-06-24 08:25:00|13518|13516|13530|13526|13536|13532|13518|13514|9343
1624523400000|2021-06-24 08:30:00|13532|13528|13524|13522|13540|13538|13520|13518|12966
1624523700000|2021-06-24 08:35:00|13526|13524|13538|13534|13546|13544|13524|13522|10562
1624524000000|2021-06-24 08:40:00|13536|13532|13582|13580|13586|13584|13526|13524|25092
1624524300000|2021-06-24 08:45:00|13580|13578|13620|13616|13628|13624|13578|13576|23738
1624524600000|2021-06-24 08:50:00|13618|13614|13618|13614|13640|13636|13610|13606|10874
1624524900000|2021-06-24 08:55:00|13616|13612|13618|13616|13618|13616|13600|13598|9086
1624525200000|2021-06-24 09:00:00|13620|13618|13616|13614|13622|13618|13598|13596|19831
1624525500000|2021-06-24 09:05:00|13614|13612|13598|13596|13636|13634|13592|13590|10874
1624525800000|2021-06-24 09:10:00|13596|13594|13592|13588|13602|13600|13586|13584|11936
1624526100000|2021-06-24 09:15:00|13590|13590|13606|13604|13606|13604|13584|13582|10568
1624526400000|2021-06-24 09:20:00|13604|13602|13598|13594|13612|13610|13586|13582|26162
1624526700000|2021-06-24 09:25:00|13600|13596|13602|13600|13626|13622|13596|13594|17132
1624527000000|2021-06-24 09:30:00|13600|13598|13644|13642|13644|13642|13592|13588|5300
1624527300000|2021-06-24 09:35:00|13642|13640|13646|13642|13656|13654|13632|13628|11460
1624527600000|2021-06-24 09:40:00|13648|13644|13628|13624|13648|13646|13622|13618|7981
1624527900000|2021-06-24 09:45:00|13630|13626|13632|13628|13636|13632|13610|13608|4090
1624528200000|2021-06-24 09:50:00|13630|13626|13606|13604|13630|13626|13606|13604|5107
1624528500000|2021-06-24 09:55:00|13608|13606|13616|13614|13624|13622|13608|13606|8261
1624528800000|2021-06-24 10:00:00|13614|13612|13598|13596|13616|13614|13598|13596|11145
1624529100000|2021-06-24 10:05:00|13600|13598|13604|13600|13620|13616|13600|13598|11128
1624529400000|2021-06-24 10:10:00|13602|13602|13592|13590|13606|13604|13586|13584|3985
1624529700000|2021-06-24 10:15:00|13590|13588|13600|13596|13604|13600|13588|13586|8285
1624530000000|2021-06-24 10:20:00|13602|13598|13604|13602|13606|13604|13596|13594|6403
1624530300000|2021-06-24 10:25:00|13606|13604|13616|13614|13630|13626|13606|13604|2989
1624530600000|2021-06-24 10:30:00|13614|13612|13608|13606|13616|13614|13606|13602|4395
1624530900000|2021-06-24 10:35:00|13606|13604|13618|13616|13620|13618|13606|13604|9099
1624531200000|2021-06-24 10:40:00|13616|13614|13628|13626|13630|13628|13602|13600|8945
1624531500000|2021-06-24 10:45:00|13626|13624|13616|13612|13630|13628|13612|13610|5612
1624531800000|2021-06-24 10:50:00|13618|13614|13626|13624|13630|13628|13618|13614|3173
1624532100000|2021-06-24 10:55:00|13624|13622|13620|13618|13626|13624|13616|13612|2517
1624532400000|2021-06-24 11:00:00|13622|13620|13634|13632|13638|13636|13620|13618|6716
1624532700000|2021-06-24 11:05:00|13632|13630|13644|13642|13644|13642|13628|13626|4822
1624533000000|2021-06-24 11:10:00|13642|13640|13632|13630|13654|13652|13630|13628|11078
1624533300000|2021-06-24 11:15:00|13630|13628|13630|13628|13636|13632|13626|13624|2849
1624533600000|2021-06-24 11:20:00|13632|13630|13636|13634|13640|13638|13628|13624|4699
1624533900000|2021-06-24 11:25:00|13634|13632|13628|13626|13642|13640|13626|13624|2119
1624534200000|2021-06-24 11:30:00|13630|13628|13614|13612|13630|13628|13606|13604|4564
1624534500000|2021-06-24 11:35:00|13616|13614|13634|13632|13636|13634|13612|13610|5486
1624534800000|2021-06-24 11:40:00|13636|13634|13630|13628|13646|13642|13628|13624|5207
1624535100000|2021-06-24 11:45:00|13628|13626|13634|13632|13640|13638|13628|13626|3851
1624535400000|2021-06-24 11:50:00|13632|13630|13630|13628|13646|13644|13628|13626|4696
1624535700000|2021-06-24 11:55:00|13632|13630|13644|13642|13646|13644|13632|13630|7490
1624536000000|2021-06-24 12:00:00|13646|13644|13634|13632|13648|13646|13632|13630|9422
1624536300000|2021-06-24 12:05:00|13632|13630|13646|13642|13652|13650|13630|13628|8406
1624536600000|2021-06-24 12:10:00|13644|13644|13630|13628|13648|13646|13630|13628|7331
1624536900000|2021-06-24 12:15:00|13628|13626|13608|13606|13632|13630|13606|13604|4727
1624537200000|2021-06-24 12:20:00|13606|13604|13592|13590|13608|13606|13592|13590|4085
1624537500000|2021-06-24 12:25:00|13590|13588|13594|13592|13600|13598|13590|13588|3911
1624537800000|2021-06-24 12:30:00|13596|13594|13586|13584|13604|13602|13584|13582|6724
1624538100000|2021-06-24 12:35:00|13588|13586|13576|13574|13590|13588|13574|13572|6685
1624538400000|2021-06-24 12:40:00|13578|13576|13582|13580|13590|13586|13576|13574|10172
1624538700000|2021-06-24 12:45:00|13580|13578|13574|13572|13582|13580|13568|13566|6805
1624539000000|2021-06-24 12:50:00|13576|13574|13546|13544|13576|13574|13546|13544|10298
1624539300000|2021-06-24 12:55:00|13548|13546|13556|13552|13560|13556|13542|13540|8553
1624539600000|2021-06-24 13:00:00|13554|13554|13540|13538|13558|13554|13536|13532|6986
1624539900000|2021-06-24 13:05:00|13542|13540|13554|13552|13562|13560|13534|13530|8922
1624540200000|2021-06-24 13:10:00|13556|13554|13584|13582|13586|13582|13548|13546|45247
1624540500000|2021-06-24 13:15:00|13586|13584|13580|13578|13586|13584|13576|13572|6614
1624540800000|2021-06-24 13:20:00|13578|13576|13580|13578|13584|13582|13576|13574|6663
1624541100000|2021-06-24 13:25:00|13578|13576|13602|13600|13604|13600|13574|13572|5760
1624541400000|2021-06-24 13:30:00|13604|13602|13582|13578|13608|13606|13580|13578|11650
1624541700000|2021-06-24 13:35:00|13580|13576|13590|13586|13596|13592|13570|13568|10973
1624542000000|2021-06-24 13:40:00|13592|13588|13600|13596|13608|13606|13586|13584|13640
1624542300000|2021-06-24 13:45:00|13602|13598|13592|13590|13602|13600|13588|13586|12146
1624542600000|2021-06-24 13:50:00|13594|13592|13602|13600|13606|13602|13592|13590|7951
1624542900000|2021-06-24 13:55:00|13604|13602|13576|13574|13612|13610|13572|13570|9843
1624543200000|2021-06-24 14:00:00|13574|13572|13614|13612|13614|13612|13572|13570|10729
1624543500000|2021-06-24 14:05:00|13616|13614|13612|13610|13628|13626|13612|13610|9059
1624543800000|2021-06-24 14:10:00|13614|13612|13632|13628|13636|13634|13614|13612|9918
1624544100000|2021-06-24 14:15:00|13630|13630|13604|13602|13640|13636|13598|13596|13523
1624544400000|2021-06-24 14:20:00|13602|13600|13588|13586|13604|13602|13580|13578|8932
1624544700000|2021-06-24 14:25:00|13586|13584|13586|13584|13588|13586|13576|13574|12918
1624545000000|2021-06-24 14:30:00|13584|13582|13564|13562|13584|13582|13562|13560|15120
1624545300000|2021-06-24 14:35:00|13566|13564|13554|13552|13570|13568|13548|13546|57836
1624545600000|2021-06-24 14:40:00|13552|13550|13566|13564|13570|13568|13550|13548|11519
1624545900000|2021-06-24 14:45:00|13564|13562|13570|13568|13572|13570|13558|13556|9659
1624546200000|2021-06-24 14:50:00|13568|13566|13542|13540|13570|13568|13536|13534|20910
1624546500000|2021-06-24 14:55:00|13540|13538|13534|13532|13546|13544|13532|13530|10634
1624546800000|2021-06-24 15:00:00|13536|13534|13564|13562|13568|13564|13534|13532|14023
1624547100000|2021-06-24 15:05:00|13562|13560|13544|13542|13564|13562|13540|13538|15773
1624547400000|2021-06-24 15:10:00|13542|13540|13528|13526|13544|13542|13522|13520|26239
1624547700000|2021-06-24 15:15:00|13530|13528|13528|13526|13530|13528|13518|13516|16608
1624548000000|2021-06-24 15:20:00|13526|13524|13530|13528|13536|13532|13516|13514|19877
1624548300000|2021-06-24 15:25:00|13528|13526|13542|13538|13552|13548|13516|13514|22476
1624604400000|2021-06-25 07:00:00|13544|13526|13510|13502|13548|13542|13502|13500|72863
1624604700000|2021-06-25 07:05:00|13508|13504|13520|13514|13544|13540|13490|13482|14255
1624605000000|2021-06-25 07:10:00|13518|13516|13550|13544|13560|13556|13514|13512|15191
1624605300000|2021-06-25 07:15:00|13548|13546|13506|13500|13548|13546|13498|13494|11508
1624605600000|2021-06-25 07:20:00|13504|13502|13476|13472|13514|13510|13476|13472|9601
1624605900000|2021-06-25 07:25:00|13474|13470|13476|13472|13484|13482|13468|13466|11446
1624606200000|2021-06-25 07:30:00|13472|13470|13478|13474|13484|13482|13462|13460|9045
1624606500000|2021-06-25 07:35:00|13480|13478|13478|13474|13484|13480|13470|13466|8290
1624606800000|2021-06-25 07:40:00|13476|13476|13474|13472|13480|13478|13466|13464|7660
1624607100000|2021-06-25 07:45:00|13472|13470|13494|13490|13496|13494|13470|13468|16112
1624607400000|2021-06-25 07:50:00|13492|13488|13478|13476|13494|13492|13476|13474|10998
1624607700000|2021-06-25 07:55:00|13480|13478|13458|13456|13480|13478|13458|13454|12836
1624608000000|2021-06-25 08:00:00|13456|13454|13438|13434|13456|13454|13436|13434|12917
1624608300000|2021-06-25 08:05:00|13440|13436|13432|13430|13440|13438|13424|13422|9204
1624608600000|2021-06-25 08:10:00|13430|13428|13464|13460|13468|13464|13422|13420|8535
1624608900000|2021-06-25 08:15:00|13462|13458|13492|13490|13496|13492|13450|13446|6356
1624609200000|2021-06-25 08:20:00|13494|13488|13474|13472|13500|13496|13474|13472|7722
1624609500000|2021-06-25 08:25:00|13472|13470|13472|13470|13478|13474|13454|13452|5907
1624609800000|2021-06-25 08:30:00|13474|13468|13480|13478|13482|13478|13472|13468|3543
1624610100000|2021-06-25 08:35:00|13478|13476|13474|13470|13490|13486|13474|13470|6175
1624610400000|2021-06-25 08:40:00|13472|13472|13474|13472|13480|13478|13466|13464|4632
1624610700000|2021-06-25 08:45:00|13472|13470|13502|13500|13504|13500|13464|13462|6250
1624611000000|2021-06-25 08:50:00|13504|13502|13496|13492|13506|13504|13490|13486|6061
1624611300000|2021-06-25 08:55:00|13494|13490|13486|13482|13494|13490|13482|13480|2411
1624611600000|2021-06-25 09:00:00|13484|13480|13482|13478|13490|13488|13474|13472|8037
1624611900000|2021-06-25 09:05:00|13480|13480|13476|13474|13484|13482|13476|13472|2687
1624612200000|2021-06-25 09:10:00|13474|13472|13474|13472|13478|13474|13466|13464|3708
1624612500000|2021-06-25 09:15:00|13472|13470|13458|13456|13472|13470|13458|13456|6346
1624612800000|2021-06-25 09:20:00|13456|13454|13470|13466|13472|13468|13452|13450|3329
1624613100000|2021-06-25 09:25:00|13468|13464|13458|13456|13470|13466|13450|13448|9618
1624613400000|2021-06-25 09:30:00|13460|13458|13458|13456|13468|13464|13456|13454|4415
1624613700000|2021-06-25 09:35:00|13456|13454|13446|13444|13458|13454|13442|13440|10308
1624614000000|2021-06-25 09:40:00|13444|13442|13474|13470|13474|13472|13442|13440|3995
1624614300000|2021-06-25 09:45:00|13472|13472|13476|13474|13478|13474|13468|13466|3458
1624614600000|2021-06-25 09:50:00|13474|13472|13512|13510|13522|13520|13474|13472|34668
1624614900000|2021-06-25 09:55:00|13514|13508|13508|13504|13516|13514|13502|13498|27305
1624615200000|2021-06-25 10:00:00|13506|13502|13498|13496|13510|13506|13498|13494|4609
1624615500000|2021-06-25 10:05:00|13500|13498|13504|13502|13506|13502|13494|13492|5516
1624615800000|2021-06-25 10:10:00|13506|13504|13506|13504|13510|13508|13502|13500|2930
1624616100000|2021-06-25 10:15:00|13508|13506|13542|13538|13544|13542|13504|13502|7214
1624616400000|2021-06-25 10:20:00|13544|13540|13554|13550|13574|13570|13542|13540|18216
1624616700000|2021-06-25 10:25:00|13556|13552|13544|13542|13558|13554|13532|13528|7725
1624617000000|2021-06-25 10:30:00|13546|13544|13556|13552|13556|13552|13544|13542|4779
1624617300000|2021-06-25 10:35:00|13558|13554|13564|13562|13566|13564|13556|13554|2922
1624617600000|2021-06-25 10:40:00|13562|13560|13556|13554|13562|13560|13554|13550|4724
1624617900000|2021-06-25 10:45:00|13558|13556|13558|13556|13562|13560|13556|13554|2408
1624618200000|2021-06-25 10:50:00|13560|13558|13560|13558|13566|13564|13554|13552|4344
1624618500000|2021-06-25 10:55:00|13562|13560|13558|13556|13562|13560|13556|13554|1221
1624618800000|2021-06-25 11:00:00|13560|13558|13560|13558|13576|13572|13556|13554|12951
1624619100000|2021-06-25 11:05:00|13558|13556|13560|13556|13566|13562|13554|13550|3331
1624619400000|2021-06-25 11:10:00|13558|13554|13562|13560|13562|13560|13554|13552|2206
1624619700000|2021-06-25 11:15:00|13560|13558|13558|13556|13560|13558|13556|13554|1227
1624620000000|2021-06-25 11:20:00|13560|13558|13566|13562|13570|13568|13554|13552|3408
1624620300000|2021-06-25 11:25:00|13564|13560|13562|13560|13568|13566|13560|13558|4107
1624620600000|2021-06-25 11:30:00|13560|13558|13560|13556|13560|13560|13550|13548|5615
1624620900000|2021-06-25 11:35:00|13558|13558|13562|13560|13576|13574|13558|13556|3982
1624621200000|2021-06-25 11:40:00|13564|13558|13574|13570|13576|13574|13558|13554|2420
1624621500000|2021-06-25 11:45:00|13572|13568|13552|13548|13572|13570|13550|13548|1813
1624621800000|2021-06-25 11:50:00|13550|13546|13524|13520|13550|13546|13520|13518|8264
1624622100000|2021-06-25 11:55:00|13522|13518|13532|13528|13536|13534|13518|13516|3105
1624622400000|2021-06-25 12:00:00|13530|13530|13544|13542|13550|13548|13530|13528|2925
1624622700000|2021-06-25 12:05:00|13542|13540|13544|13542|13548|13546|13540|13536|7285
1624623000000|2021-06-25 12:10:00|13546|13544|13538|13534|13548|13546|13534|13532|3693
1624623300000|2021-06-25 12:15:00|13536|13532|13558|13554|13558|13556|13534|13530|10079
1624623600000|2021-06-25 12:20:00|13556|13556|13542|13540|13558|13556|13542|13540|3208
1624623900000|2021-06-25 12:25:00|13540|13538|13544|13542|13544|13542|13538|13536|3383
1624624200000|2021-06-25 12:30:00|13546|13544|13556|13552|13558|13556|13546|13544|2066
1624624500000|2021-06-25 12:35:00|13554|13554|13560|13556|13568|13564|13554|13554|3228
1624624800000|2021-06-25 12:40:00|13558|13554|13566|13564|13572|13568|13556|13554|1573
1624625100000|2021-06-25 12:45:00|13564|13562|13560|13558|13566|13564|13552|13550|4044
1624625400000|2021-06-25 12:50:00|13562|13560|13566|13564|13568|13566|13558|13556|4350
1624625700000|2021-06-25 12:55:00|13564|13562|13566|13564|13568|13566|13562|13560|1284
1624626000000|2021-06-25 13:00:00|13564|13562|13564|13562|13566|13564|13558|13556|2330
1624626300000|2021-06-25 13:05:00|13562|13560|13564|13562|13570|13566|13562|13558|3068
1624626600000|2021-06-25 13:10:00|13562|13560|13566|13564|13568|13566|13562|13560|1687
1624626900000|2021-06-25 13:15:00|13564|13562|13562|13560|13570|13566|13562|13560|1601
1624627200000|2021-06-25 13:20:00|13560|13558|13556|13554|13564|13562|13556|13554|3324
1624627500000|2021-06-25 13:25:00|13558|13556|13564|13562|13564|13562|13556|13554|4232
1624627800000|2021-06-25 13:30:00|13568|13560|13566|13564|13582|13578|13566|13560|5291
1624628100000|2021-06-25 13:35:00|13564|13562|13560|13558|13564|13562|13554|13550|3870
1624628400000|2021-06-25 13:40:00|13562|13560|13556|13552|13566|13564|13544|13542|3239
1624628700000|2021-06-25 13:45:00|13554|13554|13566|13564|13570|13568|13554|13554|2220
1624629000000|2021-06-25 13:50:00|13564|13562|13562|13560|13566|13564|13562|13558|849
1624629300000|2021-06-25 13:55:00|13564|13558|13556|13552|13566|13564|13542|13540|5162
1624629600000|2021-06-25 14:00:00|13554|13554|13570|13568|13570|13568|13552|13548|1988
1624629900000|2021-06-25 14:05:00|13568|13566|13574|13572|13576|13574|13566|13564|2122
1624630200000|2021-06-25 14:10:00|13576|13574|13592|13590|13592|13590|13576|13574|9084
1624630500000|2021-06-25 14:15:00|13590|13588|13628|13626|13630|13626|13590|13588|7828
1624630800000|2021-06-25 14:20:00|13630|13628|13620|13618|13638|13636|13618|13616|4647
1624631100000|2021-06-25 14:25:00|13618|13612|13608|13606|13626|13624|13608|13606|9803
1624631400000|2021-06-25 14:30:00|13610|13608|13606|13604|13614|13612|13604|13602|2966
1624631700000|2021-06-25 14:35:00|13604|13602|13640|13638|13640|13638|13602|13600|7765
1624632000000|2021-06-25 14:40:00|13638|13636|13636|13634|13648|13644|13636|13634|7125
1624632300000|2021-06-25 14:45:00|13638|13636|13680|13676|13680|13678|13638|13636|31757
1624632600000|2021-06-25 14:50:00|13678|13674|13678|13674|13680|13678|13672|13670|11539
1624632900000|2021-06-25 14:55:00|13680|13676|13696|13692|13696|13694|13672|13670|13094
1624633200000|2021-06-25 15:00:00|13694|13690|13712|13710|13714|13712|13682|13680|18612
1624633500000|2021-06-25 15:05:00|13710|13708|13700|13696|13712|13708|13694|13692|7029
1624633800000|2021-06-25 15:10:00|13698|13698|13708|13706|13708|13706|13698|13696|10829
1624634100000|2021-06-25 15:15:00|13706|13704|13712|13710|13716|13714|13706|13704|7973
1624634400000|2021-06-25 15:20:00|13714|13712|13722|13720|13724|13722|13714|13712|10347
1624634700000|2021-06-25 15:25:00|13724|13718|13720|13716|13724|13722|13712|13710|16833
1624863600000|2021-06-28 07:00:00|13694|13680|13672|13666|13698|13688|13664|13650|21883
1624863900000|2021-06-28 07:05:00|13670|13668|13766|13760|13766|13760|13670|13664|9932
1624864200000|2021-06-28 07:10:00|13764|13758|13774|13770|13782|13776|13750|13744|9313
1624864500000|2021-06-28 07:15:00|13776|13772|13798|13796|13812|13810|13770|13768|29805
1624864800000|2021-06-28 07:20:00|13796|13794|13828|13824|13830|13828|13788|13784|23998
1624865100000|2021-06-28 07:25:00|13830|13826|13828|13826|13840|13836|13818|13816|11063
1624865400000|2021-06-28 07:30:00|13826|13824|13810|13808|13828|13824|13806|13802|8566
1624865700000|2021-06-28 07:35:00|13812|13810|13776|13774|13814|13812|13776|13772|6705
1624866000000|2021-06-28 07:40:00|13774|13772|13744|13742|13774|13772|13740|13736|13581
1624866300000|2021-06-28 07:45:00|13742|13740|13728|13726|13750|13748|13724|13720|8160
1624866600000|2021-06-28 07:50:00|13726|13724|13684|13680|13726|13726|13678|13674|6446
1624866900000|2021-06-28 07:55:00|13682|13682|13684|13680|13688|13684|13672|13670|3199
1624867200000|2021-06-28 08:00:00|13682|13678|13718|13716|13740|13734|13668|13664|15008
1624867500000|2021-06-28 08:05:00|13720|13714|13724|13720|13728|13726|13698|13694|13390
1624867800000|2021-06-28 08:10:00|13722|13722|13726|13722|13728|13724|13708|13704|5641
1624868100000|2021-06-28 08:15:00|13728|13724|13732|13728|13740|13736|13714|13712|5079
1624868400000|2021-06-28 08:20:00|13730|13730|13728|13726|13736|13732|13706|13704|19565
1624868700000|2021-06-28 08:25:00|13726|13724|13698|13696|13732|13730|13698|13696|5244
1624869000000|2021-06-28 08:30:00|13700|13698|13716|13712|13716|13714|13690|13688|2910
1624869300000|2021-06-28 08:35:00|13714|13710|13676|13672|13714|13710|13668|13666|3720
1624869600000|2021-06-28 08:40:00|13674|13670|13676|13672|13684|13680|13670|13668|1379
1624869900000|2021-06-28 08:45:00|13674|13670|13688|13682|13692|13690|13672|13668|4038
1624870200000|2021-06-28 08:50:00|13686|13680|13676|13672|13686|13682|13666|13664|2395
1624870500000|2021-06-28 08:55:00|13674|13674|13688|13684|13688|13686|13674|13672|3017
1624870800000|2021-06-28 09:00:00|13686|13686|13686|13684|13694|13692|13672|13670|3422
1624871100000|2021-06-28 09:05:00|13688|13686|13664|13660|13690|13686|13654|13652|3801
1624871400000|2021-06-28 09:10:00|13662|13658|13672|13668|13672|13668|13658|13654|3947
1624871700000|2021-06-28 09:15:00|13670|13666|13656|13654|13670|13666|13652|13648|1868
1624872000000|2021-06-28 09:20:00|13654|13652|13666|13664|13676|13674|13650|13646|6456
1624872300000|2021-06-28 09:25:00|13664|13662|13656|13652|13674|13672|13654|13652|1595
1624872600000|2021-06-28 09:30:00|13658|13654|13648|13646|13658|13656|13648|13646|4418
1624872900000|2021-06-28 09:35:00|13646|13644|13616|13614|13646|13644|13614|13612|6920
1624873200000|2021-06-28 09:40:00|13614|13612|13626|13624|13632|13628|13614|13612|2846
1624873500000|2021-06-28 09:45:00|13624|13622|13602|13600|13630|13628|13600|13598|7875
1624873800000|2021-06-28 09:50:00|13604|13598|13610|13606|13620|13616|13604|13598|3923
1624874100000|2021-06-28 09:55:00|13612|13608|13622|13620|13626|13622|13610|13608|1444
1624874400000|2021-06-28 10:00:00|13620|13618|13626|13624|13636|13632|13618|13616|877
1624874700000|2021-06-28 10:05:00|13624|13622|13600|13596|13626|13624|13598|13596|3824
1624875000000|2021-06-28 10:10:00|13602|13598|13586|13582|13602|13600|13580|13578|7699
1624875300000|2021-06-28 10:15:00|13584|13580|13568|13564|13584|13582|13566|13562|12529
1624875600000|2021-06-28 10:20:00|13570|13562|13564|13562|13574|13572|13554|13550|9584
1624875900000|2021-06-28 10:25:00|13562|13560|13572|13570|13576|13572|13556|13552|4315
1624876200000|2021-06-28 10:30:00|13570|13568|13554|13550|13570|13568|13552|13550|3409
1624876500000|2021-06-28 10:35:00|13552|13552|13562|13560|13562|13560|13550|13548|4201
1624876800000|2021-06-28 10:40:00|13560|13558|13582|13580|13584|13580|13560|13558|1652
1624877100000|2021-06-28 10:45:00|13580|13578|13584|13582|13600|13596|13578|13574|4443
1624877400000|2021-06-28 10:50:00|13582|13580|13582|13580|13588|13586|13576|13572|1632
1624877700000|2021-06-28 10:55:00|13580|13578|13580|13578|13584|13582|13574|13570|3121
1624878000000|2021-06-28 11:00:00|13574|13562|13572|13570|13578|13574|13566|13562|4133
1624878300000|2021-06-28 11:05:00|13574|13572|13586|13584|13596|13594|13574|13572|4384
1624878600000|2021-06-28 11:10:00|13584|13582|13580|13578|13584|13582|13574|13570|3440
1624878900000|2021-06-28 11:15:00|13582|13580|13572|13570|13586|13584|13572|13570|1426
1624879200000|2021-06-28 11:20:00|13570|13568|13594|13590|13602|13600|13558|13554|9922
1624879500000|2021-06-28 11:25:00|13592|13588|13582|13580|13592|13590|13580|13578|986
1624879800000|2021-06-28 11:30:00|13584|13582|13588|13586|13592|13588|13572|13570|15524
1624880100000|2021-06-28 11:35:00|13586|13584|13590|13588|13596|13592|13576|13572|4785
1624880400000|2021-06-28 11:40:00|13592|13590|13608|13606|13610|13608|13586|13584|1865
1624880700000|2021-06-28 11:45:00|13610|13608|13636|13632|13636|13632|13604|13602|4260
1624881000000|2021-06-28 11:50:00|13638|13634|13634|13632|13638|13634|13622|13620|4855
1624881300000|2021-06-28 11:55:00|13636|13634|13634|13632|13640|13638|13618|13614|2065
1624881600000|2021-06-28 12:00:00|13636|13630|13618|13616|13636|13630|13612|13608|2414
1624881900000|2021-06-28 12:05:00|13620|13618|13606|13602|13622|13618|13606|13602|1507
1624882200000|2021-06-28 12:10:00|13608|13604|13608|13604|13612|13610|13606|13602|1209
1624882500000|2021-06-28 12:15:00|13610|13606|13620|13616|13630|13628|13610|13606|2088
1624882800000|2021-06-28 12:20:00|13622|13618|13632|13628|13632|13628|13618|13616|1628
1624883100000|2021-06-28 12:25:00|13630|13626|13636|13634|13636|13634|13624|13622|1913
1624883400000|2021-06-28 12:30:00|13638|13636|13628|13624|13644|13642|13624|13620|6790
1624883700000|2021-06-28 12:35:00|13626|13626|13630|13626|13642|13638|13626|13624|2903
1624884000000|2021-06-28 12:40:00|13628|13624|13628|13626|13630|13628|13624|13620|978
1624884300000|2021-06-28 12:45:00|13630|13628|13648|13646|13650|13648|13630|13628|7600
1624884600000|2021-06-28 12:50:00|13650|13644|13648|13644|13650|13644|13642|13640|3393
1624884900000|2021-06-28 12:55:00|13650|13646|13632|13630|13652|13650|13632|13630|5616
1624885200000|2021-06-28 13:00:00|13634|13632|13624|13620|13642|13638|13622|13620|4335
1624885500000|2021-06-28 13:05:00|13622|13618|13612|13608|13622|13620|13610|13606|2621
1624885800000|2021-06-28 13:10:00|13610|13610|13610|13608|13614|13610|13606|13602|1719
1624886100000|2021-06-28 13:15:00|13612|13610|13640|13638|13642|13640|13610|13606|5885
1624886400000|2021-06-28 13:20:00|13638|13636|13632|13630|13644|13642|13632|13630|6716
1624886700000|2021-06-28 13:25:00|13634|13632|13630|13626|13636|13634|13628|13626|2528
1624887000000|2021-06-28 13:30:00|13628|13628|13608|13606|13632|13628|13604|13602|7732
1624887300000|2021-06-28 13:35:00|13610|13608|13606|13602|13614|13610|13594|13592|3578
1624887600000|2021-06-28 13:40:00|13608|13604|13586|13584|13608|13604|13572|13570|5267
1624887900000|2021-06-28 13:45:00|13588|13586|13556|13554|13590|13586|13552|13550|6942
1624888200000|2021-06-28 13:50:00|13554|13552|13562|13560|13564|13560|13548|13544|8011
1624888500000|2021-06-28 13:55:00|13564|13562|13554|13552|13568|13566|13550|13546|8441
1624888800000|2021-06-28 14:00:00|13556|13554|13556|13554|13560|13558|13548|13544|7040
1624889100000|2021-06-28 14:05:00|13554|13552|13552|13550|13558|13556|13550|13548|3342
1624889400000|2021-06-28 14:10:00|13554|13552|13554|13550|13556|13554|13550|13548|7441
1624889700000|2021-06-28 14:15:00|13552|13548|13538|13536|13554|13552|13536|13532|13645
1624890000000|2021-06-28 14:20:00|13536|13534|13518|13516|13536|13534|13510|13508|7675
1624890300000|2021-06-28 14:25:00|13520|13518|13522|13518|13532|13530|13520|13518|4858
1624890600000|2021-06-28 14:30:00|13520|13520|13518|13516|13524|13522|13512|13508|4693
1624890900000|2021-06-28 14:35:00|13516|13514|13506|13504|13518|13516|13502|13500|7117
1624891200000|2021-06-28 14:40:00|13508|13506|13484|13482|13508|13506|13482|13480|8168
1624891500000|2021-06-28 14:45:00|13482|13480|13454|13452|13482|13480|13454|13452|18648
1624891800000|2021-06-28 14:50:00|13456|13454|13464|13460|13464|13462|13448|13446|12950
1624892100000|2021-06-28 14:55:00|13466|13462|13458|13456|13466|13462|13454|13452|4721
1624892400000|2021-06-28 15:00:00|13460|13458|13458|13456|13466|13464|13448|13444|8186
1624892700000|2021-06-28 15:05:00|13456|13454|13446|13444|13462|13460|13444|13442|17934
1624893000000|2021-06-28 15:10:00|13444|13442|13450|13448|13450|13448|13442|13440|17808
1624893300000|2021-06-28 15:15:00|13452|13450|13428|13426|13456|13452|13426|13424|16073
1624893600000|2021-06-28 15:20:00|13430|13428|13430|13428|13438|13436|13428|13426|8600
1624893900000|2021-06-28 15:25:00|13432|13430|13418|13414|13432|13430|13412|13410|18495
1624950000000|2021-06-29 07:00:00|13438|13432|13512|13506|13524|13516|13422|13410|9335
1624950300000|2021-06-29 07:05:00|13514|13508|13528|13524|13556|13550|13510|13506|0
1624950600000|2021-06-29 07:10:00|13530|13526|13510|13502|13540|13536|13508|13500|0
1624950900000|2021-06-29 07:15:00|13512|13504|13510|13508|13524|13518|13484|13482|4987
1624951200000|2021-06-29 07:20:00|13512|13510|13504|13500|13532|13528|13504|13500|15887
1624951500000|2021-06-29 07:25:00|13502|13498|13474|13468|13508|13506|13474|13468|4569
1624951800000|2021-06-29 07:30:00|13476|13470|13460|13456|13494|13490|13458|13452|5428
1624952100000|2021-06-29 07:35:00|13462|13458|13452|13448|13466|13462|13448|13446|8872
1624952400000|2021-06-29 07:40:00|13450|13446|13454|13452|13456|13454|13444|13440|5520
1624952700000|2021-06-29 07:45:00|13456|13454|13462|13456|13476|13472|13452|13450|7730
1624953000000|2021-06-29 07:50:00|13460|13454|13472|13470|13486|13482|13456|13452|7495
1624953300000|2021-06-29 07:55:00|13474|13472|13468|13464|13492|13490|13466|13464|12392
1624953600000|2021-06-29 08:00:00|13470|13466|13462|13458|13486|13480|13460|13456|4799
1624953900000|2021-06-29 08:05:00|13464|13460|13466|13464|13472|13470|13450|13448|6777
1624954200000|2021-06-29 08:10:00|13468|13466|13462|13460|13476|13472|13456|13454|13327
1624954500000|2021-06-29 08:15:00|13464|13462|13456|13454|13466|13464|13454|13452|5335
1624954800000|2021-06-29 08:20:00|13458|13456|13478|13476|13488|13484|13456|13454|9759
1624955100000|2021-06-29 08:25:00|13476|13474|13458|13456|13476|13474|13456|13454|4880
1624955400000|2021-06-29 08:30:00|13456|13454|13460|13458|13464|13460|13450|13448|4782
1624955700000|2021-06-29 08:35:00|13458|13456|13456|13454|13466|13462|13450|13446|4932
1624956000000|2021-06-29 08:40:00|13458|13456|13458|13456|13464|13460|13452|13450|1897
1624956300000|2021-06-29 08:45:00|13456|13454|13466|13464|13468|13464|13452|13450|4294
1624956600000|2021-06-29 08:50:00|13468|13462|13466|13462|13468|13466|13452|13450|3031
1624956900000|2021-06-29 08:55:00|13468|13464|13464|13460|13470|13466|13458|13456|3941
1624957200000|2021-06-29 09:00:00|13466|13462|13484|13480|13486|13484|13464|13460|5736
1624957500000|2021-06-29 09:05:00|13486|13482|13500|13498|13506|13502|13484|13482|6861
1624957800000|2021-06-29 09:10:00|13502|13500|13492|13490|13508|13504|13482|13480|11262
1624958100000|2021-06-29 09:15:00|13490|13488|13478|13476|13490|13490|13468|13464|8603
1624958400000|2021-06-29 09:20:00|13480|13478|13490|13486|13498|13496|13474|13472|8430
1624958700000|2021-06-29 09:25:00|13492|13488|13492|13490|13508|13506|13492|13488|6913
1624959000000|2021-06-29 09:30:00|13494|13492|13502|13498|13504|13500|13494|13490|6263
1624959300000|2021-06-29 09:35:00|13504|13500|13490|13486|13508|13504|13488|13484|4721
1624959600000|2021-06-29 09:40:00|13488|13484|13482|13478|13494|13492|13480|13478|5753
1624959900000|2021-06-29 09:45:00|13484|13480|13498|13496|13502|13498|13484|13480|8170
1624960200000|2021-06-29 09:50:00|13496|13494|13514|13512|13516|13512|13494|13492|11456
1624960500000|2021-06-29 09:55:00|13516|13514|13536|13534|13540|13538|13516|13514|12456
1624960800000|2021-06-29 10:00:00|13538|13536|13520|13518|13546|13542|13514|13512|4212
1624961100000|2021-06-29 10:05:00|13522|13520|13512|13510|13524|13522|13502|13500|4227
1624961400000|2021-06-29 10:10:00|13514|13512|13510|13506|13518|13514|13500|13498|4796
1624961700000|2021-06-29 10:15:00|13508|13508|13520|13518|13530|13528|13508|13508|6136
1624962000000|2021-06-29 10:20:00|13518|13516|13502|13500|13534|13532|13502|13500|9384
1624962300000|2021-06-29 10:25:00|13502|13498|13512|13508|13516|13510|13502|13496|3105
1624962600000|2021-06-29 10:30:00|13514|13510|13494|13490|13518|13514|13494|13490|600
1624962900000|2021-06-29 10:35:00|13496|13492|13502|13498|13502|13498|13494|13490|1725
1624963200000|2021-06-29 10:40:00|13500|13496|13502|13498|13508|13504|13500|13494|246
1624963500000|2021-06-29 10:45:00|13502|13500|13496|13494|13506|13504|13496|13492|1333
1624963800000|2021-06-29 10:50:00|13494|13492|13494|13492|13498|13496|13492|13490|3299
1624964100000|2021-06-29 10:55:00|13496|13494|13484|13482|13500|13496|13484|13482|4106
1624964400000|2021-06-29 11:00:00|13482|13478|13490|13488|13492|13490|13482|13478|3160
1624964700000|2021-06-29 11:05:00|13492|13486|13486|13484|13494|13492|13482|13480|4166
1624965000000|2021-06-29 11:10:00|13488|13486|13490|13488|13494|13492|13484|13482|3243
1624965300000|2021-06-29 11:15:00|13492|13490|13498|13496|13502|13500|13492|13490|3083
1624965600000|2021-06-29 11:20:00|13496|13494|13486|13484|13496|13494|13486|13484|3547
1624965900000|2021-06-29 11:25:00|13488|13486|13478|13476|13488|13486|13478|13476|3739
1624966200000|2021-06-29 11:30:00|13476|13474|13454|13450|13478|13476|13452|13450|5804
1624966500000|2021-06-29 11:35:00|13452|13452|13456|13454|13462|13458|13452|13450|4626
1624966800000|2021-06-29 11:40:00|13458|13452|13450|13448|13458|13454|13448|13446|4749
1624967100000|2021-06-29 11:45:00|13448|13446|13444|13442|13452|13450|13442|13440|3857
1624967400000|2021-06-29 11:50:00|13446|13444|13450|13448|13458|13456|13446|13442|3032
1624967700000|2021-06-29 11:55:00|13448|13446|13464|13462|13466|13462|13446|13444|2519
1624968000000|2021-06-29 12:00:00|13462|13460|13468|13466|13476|13472|13462|13460|4988
1624968300000|2021-06-29 12:05:00|13470|13468|13472|13470|13478|13476|13466|13464|4493
1624968600000|2021-06-29 12:10:00|13474|13472|13490|13488|13492|13490|13474|13472|3259
1624968900000|2021-06-29 12:15:00|13492|13490|13492|13490|13496|13492|13488|13486|6705
1624969200000|2021-06-29 12:20:00|13494|13488|13494|13492|13506|13502|13490|13488|18376
1624969500000|2021-06-29 12:25:00|13496|13494|13476|13474|13506|13502|13476|13474|7344
1624969800000|2021-06-29 12:30:00|13474|13472|13476|13474|13488|13484|13474|13472|2801
1624970100000|2021-06-29 12:35:00|13478|13476|13476|13474|13484|13480|13474|13472|5885
1624970400000|2021-06-29 12:40:00|13478|13476|13474|13472|13480|13478|13472|13470|5044
1624970700000|2021-06-29 12:45:00|13476|13474|13500|13498|13504|13500|13476|13472|8028
1624971000000|2021-06-29 12:50:00|13502|13500|13504|13502|13508|13506|13500|13498|7351
1624971300000|2021-06-29 12:55:00|13502|13500|13510|13506|13514|13510|13502|13500|16087
1624971600000|2021-06-29 13:00:00|13508|13508|13506|13504|13512|13510|13504|13502|5983
1624971900000|2021-06-29 13:05:00|13504|13502|13494|13492|13504|13502|13490|13488|11955
1624972200000|2021-06-29 13:10:00|13492|13490|13502|13500|13506|13504|13492|13490|4064
1624972500000|2021-06-29 13:15:00|13504|13502|13508|13506|13514|13512|13504|13502|8376
1624972800000|2021-06-29 13:20:00|13510|13508|13510|13508|13512|13510|13508|13506|14454
1624973100000|2021-06-29 13:25:00|13508|13506|13502|13500|13510|13508|13502|13500|4218
1624973400000|2021-06-29 13:30:00|13500|13498|13504|13500|13516|13514|13498|13496|70441
1624973700000|2021-06-29 13:35:00|13506|13502|13490|13488|13512|13510|13490|13486|4920
1624974000000|2021-06-29 13:40:00|13492|13490|13450|13448|13492|13490|13450|13448|12161
1624974300000|2021-06-29 13:45:00|13452|13450|13456|13452|13470|13466|13440|13438|9833
1624974600000|2021-06-29 13:50:00|13454|13450|13470|13468|13472|13470|13446|13444|5121
1624974900000|2021-06-29 13:55:00|13468|13466|13472|13468|13482|13478|13468|13464|4450
1624975200000|2021-06-29 14:00:00|13474|13470|13450|13448|13490|13486|13446|13442|5231
1624975500000|2021-06-29 14:05:00|13452|13450|13450|13448|13466|13462|13448|13446|5351
1624975800000|2021-06-29 14:10:00|13452|13450|13464|13462|13466|13464|13450|13448|9378
1624976100000|2021-06-29 14:15:00|13462|13460|13478|13476|13478|13476|13454|13452|5091
1624976400000|2021-06-29 14:20:00|13476|13474|13472|13470|13484|13482|13468|13466|4154
1624976700000|2021-06-29 14:25:00|13474|13472|13486|13484|13492|13490|13472|13470|3591
1624977000000|2021-06-29 14:30:00|13488|13486|13476|13474|13490|13488|13476|13474|3935
1624977300000|2021-06-29 14:35:00|13478|13476|13470|13468|13488|13486|13468|13466|9260
1624977600000|2021-06-29 14:40:00|13468|13466|13462|13460|13470|13466|13462|13460|5132
1624977900000|2021-06-29 14:45:00|13464|13462|13464|13462|13466|13462|13458|13456|5651
1624978200000|2021-06-29 14:50:00|13462|13460|13460|13458|13468|13466|13460|13456|3307
1624978500000|2021-06-29 14:55:00|13462|13456|13458|13456|13462|13458|13450|13448|13686
1624978800000|2021-06-29 15:00:00|13456|13454|13454|13452|13460|13458|13454|13452|12565
1624979100000|2021-06-29 15:05:00|13452|13450|13434|13432|13454|13450|13434|13432|7060
1624979400000|2021-06-29 15:10:00|13432|13430|13438|13436|13440|13438|13430|13428|8789
1624979700000|2021-06-29 15:15:00|13436|13434|13448|13446|13450|13448|13432|13430|5378
1624980000000|2021-06-29 15:20:00|13446|13444|13448|13446|13454|13450|13444|13442|5047
1624980300000|2021-06-29 15:25:00|13446|13444|13458|13454|13460|13456|13446|13444|8997
1625036400000|2021-06-30 07:00:00|13444|13428|13464|13456|13494|13484|13442|13426|6408
1625036700000|2021-06-30 07:05:00|13466|13458|13470|13466|13476|13470|13436|13428|5628
1625037000000|2021-06-30 07:10:00|13468|13464|13452|13450|13472|13466|13452|13450|8253
1625037300000|2021-06-30 07:15:00|13454|13448|13474|13472|13480|13476|13454|13448|10190
1625037600000|2021-06-30 07:20:00|13476|13474|13482|13480|13492|13490|13472|13470|7764
1625037900000|2021-06-30 07:25:00|13484|13482|13532|13530|13534|13532|13482|13480|9096
1625038200000|2021-06-30 07:30:00|13530|13528|13540|13536|13540|13536|13526|13524|6954
1625038500000|2021-06-30 07:35:00|13542|13538|13564|13562|13572|13570|13536|13534|12657
1625038800000|2021-06-30 07:40:00|13566|13564|13516|13514|13568|13566|13510|13508|6661
1625039100000|2021-06-30 07:45:00|13514|13512|13512|13510|13524|13520|13512|13510|6041
1625039400000|2021-06-30 07:50:00|13514|13508|13516|13512|13518|13514|13494|13492|5834
1625039700000|2021-06-30 07:55:00|13514|13510|13490|13488|13514|13512|13482|13480|5144
1625040000000|2021-06-30 08:00:00|13492|13490|13462|13460|13498|13496|13460|13458|6050
1625040300000|2021-06-30 08:05:00|13460|13458|13450|13446|13468|13466|13450|13446|3217
1625040600000|2021-06-30 08:10:00|13448|13444|13422|13418|13448|13444|13418|13416|15581
1625040900000|2021-06-30 08:15:00|13420|13416|13426|13422|13426|13424|13400|13396|16684
1625041200000|2021-06-30 08:20:00|13424|13420|13404|13402|13434|13430|13392|13390|15531
1625041500000|2021-06-30 08:25:00|13402|13400|13406|13402|13416|13414|13386|13382|5991
1625041800000|2021-06-30 08:30:00|13404|13400|13376|13374|13404|13400|13368|13364|15694
1625042100000|2021-06-30 08:35:00|13374|13372|13374|13370|13392|13390|13364|13362|9386
1625042400000|2021-06-30 08:40:00|13376|13372|13372|13368|13388|13386|13352|13350|6747
1625042700000|2021-06-30 08:45:00|13374|13370|13342|13340|13374|13370|13342|13338|8692
1625043000000|2021-06-30 08:50:00|13346|13342|13318|13316|13362|13360|13314|13312|16070
1625043300000|2021-06-30 08:55:00|13320|13318|13302|13300|13320|13318|13292|13290|17347
1625043600000|2021-06-30 09:00:00|13304|13302|13254|13250|13312|13308|13246|13240|16819
1625043900000|2021-06-30 09:05:00|13252|13252|13310|13306|13310|13308|13242|13240|12961
1625044200000|2021-06-30 09:10:00|13308|13304|13276|13272|13310|13308|13268|13266|14022
1625044500000|2021-06-30 09:15:00|13278|13274|13290|13288|13294|13290|13262|13260|9457
1625044800000|2021-06-30 09:20:00|13292|13286|13290|13284|13316|13312|13280|13276|10456
1625045100000|2021-06-30 09:25:00|13288|13286|13296|13292|13302|13296|13276|13272|2564
1625045400000|2021-06-30 09:30:00|13294|13290|13274|13272|13294|13290|13270|13268|5045
1625045700000|2021-06-30 09:35:00|13272|13270|13276|13272|13288|13284|13266|13264|4824
1625046000000|2021-06-30 09:40:00|13274|13270|13276|13272|13282|13278|13262|13258|6804
1625046300000|2021-06-30 09:45:00|13278|13274|13304|13302|13314|13310|13276|13274|9480
1625046600000|2021-06-30 09:50:00|13302|13300|13294|13292|13302|13300|13276|13274|35128
1625046900000|2021-06-30 09:55:00|13296|13294|13290|13288|13302|13300|13276|13274|38821
1625047200000|2021-06-30 10:00:00|13292|13290|13338|13334|13340|13336|13292|13290|6703
1625047500000|2021-06-30 10:05:00|13340|13336|13356|13354|13364|13360|13338|13334|5927
1625047800000|2021-06-30 10:10:00|13354|13352|13348|13346|13356|13354|13348|13346|5827
1625048100000|2021-06-30 10:15:00|13350|13348|13348|13344|13360|13356|13346|13344|5301
1625048400000|2021-06-30 10:20:00|13350|13346|13354|13352|13362|13360|13338|13336|4340
1625048700000|2021-06-30 10:25:00|13356|13354|13356|13354|13360|13356|13340|13338|9040
1625049000000|2021-06-30 10:30:00|13358|13356|13338|13336|13360|13358|13338|13336|3280
1625049300000|2021-06-30 10:35:00|13336|13334|13334|13332|13340|13338|13328|13326|6389
1625049600000|2021-06-30 10:40:00|13336|13334|13342|13338|13356|13352|13336|13334|5377
1625049900000|2021-06-30 10:45:00|13344|13340|13332|13330|13344|13342|13330|13328|4540
1625050200000|2021-06-30 10:50:00|13334|13332|13348|13346|13348|13346|13334|13332|1705
1625050500000|2021-06-30 10:55:00|13350|13348|13346|13342|13360|13358|13344|13342|3557
1625050800000|2021-06-30 11:00:00|13344|13348|13338|13336|13356|13352|13338|13334|3503
1625051100000|2021-06-30 11:05:00|13340|13338|13346|13342|13346|13342|13326|13324|4945
1625051400000|2021-06-30 11:10:00|13348|13344|13370|13366|13374|13372|13348|13344|3822
1625051700000|2021-06-30 11:15:00|13372|13368|13392|13388|13398|13396|13368|13366|16108
1625052000000|2021-06-30 11:20:00|13390|13390|13406|13402|13410|13408|13388|13386|3170
1625052300000|2021-06-30 11:25:00|13404|13400|13378|13374|13406|13402|13374|13370|5336
1625052600000|2021-06-30 11:30:00|13380|13376|13380|13378|13388|13386|13374|13370|2318
1625052900000|2021-06-30 11:35:00|13382|13380|13390|13388|13396|13392|13380|13378|5282
1625053200000|2021-06-30 11:40:00|13388|13386|13394|13392|13394|13392|13382|13380|1197
1625053500000|2021-06-30 11:45:00|13396|13394|13402|13400|13402|13400|13392|13388|2810
1625053800000|2021-06-30 11:50:00|13400|13398|13418|13414|13422|13420|13398|13396|14012
1625054100000|2021-06-30 11:55:00|13416|13416|13436|13434|13442|13440|13414|13410|9170
1625054400000|2021-06-30 12:00:00|13438|13436|13430|13428|13442|13440|13422|13420|10498
1625054700000|2021-06-30 12:05:00|13428|13426|13430|13426|13432|13430|13416|13414|8050
1625055000000|2021-06-30 12:10:00|13428|13424|13416|13414|13428|13424|13416|13414|4051
1625055300000|2021-06-30 12:15:00|13418|13416|13432|13428|13442|13438|13418|13416|4070
1625055600000|2021-06-30 12:20:00|13430|13430|13422|13418|13436|13434|13420|13416|6898
1625055900000|2021-06-30 12:25:00|13420|13416|13398|13396|13424|13422|13398|13396|4558
1625056200000|2021-06-30 12:30:00|13400|13398|13386|13384|13408|13406|13386|13384|5219
1625056500000|2021-06-30 12:35:00|13384|13382|13368|13366|13390|13386|13368|13364|3764
1625056800000|2021-06-30 12:40:00|13370|13368|13386|13384|13386|13384|13370|13368|3679
1625057100000|2021-06-30 12:45:00|13388|13386|13380|13378|13388|13386|13378|13376|2750
1625057400000|2021-06-30 12:50:00|13382|13380|13366|13364|13382|13380|13366|13364|3829
1625057700000|2021-06-30 12:55:00|13364|13362|13348|13346|13364|13362|13348|13344|5376
1625058000000|2021-06-30 13:00:00|13346|13344|13322|13320|13346|13346|13314|13312|9142
1625058300000|2021-06-30 13:05:00|13320|13318|13336|13334|13342|13338|13314|13312|3056
1625058600000|2021-06-30 13:10:00|13334|13332|13334|13332|13338|13336|13330|13328|2449
1625058900000|2021-06-30 13:15:00|13332|13330|13344|13342|13346|13342|13332|13330|2803
1625059200000|2021-06-30 13:20:00|13342|13340|13336|13334|13350|13346|13334|13332|2717
1625059500000|2021-06-30 13:25:00|13338|13336|13344|13342|13346|13342|13334|13332|2786
1625059800000|2021-06-30 13:30:00|13346|13344|13358|13356|13362|13360|13340|13338|7072
1625060100000|2021-06-30 13:35:00|13360|13358|13382|13380|13384|13382|13360|13358|6042
1625060400000|2021-06-30 13:40:00|13384|13378|13402|13398|13408|13406|13380|13378|10331
1625060700000|2021-06-30 13:45:00|13400|13396|13416|13414|13420|13418|13394|13390|6238
1625061000000|2021-06-30 13:50:00|13418|13416|13416|13414|13424|13420|13412|13408|4713
1625061300000|2021-06-30 13:55:00|13414|13412|13412|13410|13418|13416|13402|13398|6402
1625061600000|2021-06-30 14:00:00|13414|13412|13396|13394|13420|13416|13394|13390|10307
1625061900000|2021-06-30 14:05:00|13398|13396|13408|13404|13416|13414|13392|13390|14076
1625062200000|2021-06-30 14:10:00|13406|13406|13410|13406|13418|13416|13404|13400|4331
1625062500000|2021-06-30 14:15:00|13408|13408|13402|13400|13410|13408|13400|13398|6601
1625062800000|2021-06-30 14:20:00|13400|13398|13414|13412|13416|13414|13400|13398|4281
1625063100000|2021-06-30 14:25:00|13412|13410|13422|13420|13424|13420|13400|13398|12445
1625063400000|2021-06-30 14:30:00|13420|13418|13452|13450|13454|13452|13414|13412|11571
1625063700000|2021-06-30 14:35:00|13454|13452|13460|13458|13460|13458|13446|13444|7476
1625064000000|2021-06-30 14:40:00|13462|13460|13450|13448|13464|13460|13446|13444|15407
1625064300000|2021-06-30 14:45:00|13452|13450|13450|13448|13460|13456|13432|13430|13071
1625064600000|2021-06-30 14:50:00|13452|13450|13434|13430|13452|13450|13434|13430|18135
1625064900000|2021-06-30 14:55:00|13432|13428|13402|13398|13432|13430|13400|13398|11526
1625065200000|2021-06-30 15:00:00|13404|13400|13402|13398|13422|13418|13400|13398|25222
1625065500000|2021-06-30 15:05:00|13400|13400|13412|13410|13416|13414|13400|13398|8125
1625065800000|2021-06-30 15:10:00|13410|13408|13398|13396|13412|13408|13394|13390|7175
1625066100000|2021-06-30 15:15:00|13396|13394|13390|13388|13396|13394|13378|13376|10353
1625066400000|2021-06-30 15:20:00|13392|13390|13392|13388|13394|13392|13374|13370|9027
1625066700000|2021-06-30 15:25:00|13390|13390|13400|13396|13402|13398|13374|13372|21771
1625122800000|2021-07-01 07:00:00|13486|13448|13484|13478|13486|13478|13432|13424|26482
1625123100000|2021-07-01 07:05:00|13486|13480|13446|13444|13494|13486|13444|13438|5587
1625123400000|2021-07-01 07:10:00|13450|13446|13486|13480|13490|13482|13450|13446|4777
1625123700000|2021-07-01 07:15:00|13484|13482|13470|13464|13510|13506|13462|13460|4021
1625124000000|2021-07-01 07:20:00|13472|13466|13516|13512|13540|13536|13472|13466|29670
1625124300000|2021-07-01 07:25:00|13514|13510|13512|13510|13526|13522|13502|13496|6553
1625124600000|2021-07-01 07:30:00|13514|13512|13496|13492|13518|13516|13494|13490|9670
1625124900000|2021-07-01 07:35:00|13494|13494|13506|13504|13518|13516|13494|13492|10882
1625125200000|2021-07-01 07:40:00|13508|13502|13522|13518|13526|13524|13504|13502|10937
1625125500000|2021-07-01 07:45:00|13524|13520|13516|13514|13536|13532|13516|13514|8789
1625125800000|2021-07-01 07:50:00|13518|13516|13532|13526|13576|13574|13516|13514|25662
1625126100000|2021-07-01 07:55:00|13534|13528|13532|13528|13540|13536|13518|13516|5860
1625126400000|2021-07-01 08:00:00|13534|13530|13548|13546|13558|13554|13532|13530|4478
1625126700000|2021-07-01 08:05:00|13546|13544|13520|13518|13556|13550|13520|13518|6360
1625127000000|2021-07-01 08:10:00|13522|13520|13510|13506|13538|13534|13506|13504|3287
1625127300000|2021-07-01 08:15:00|13512|13508|13518|13516|13524|13522|13508|13506|5281
1625127600000|2021-07-01 08:20:00|13520|13518|13514|13510|13532|13526|13504|13502|4460
1625127900000|2021-07-01 08:25:00|13512|13508|13520|13518|13522|13520|13504|13502|3585
1625128200000|2021-07-01 08:30:00|13518|13516|13512|13510|13522|13518|13508|13504|6176
1625128500000|2021-07-01 08:35:00|13514|13512|13526|13522|13528|13524|13510|13508|3822
1625128800000|2021-07-01 08:40:00|13524|13524|13504|13502|13532|13530|13496|13492|9587
1625129100000|2021-07-01 08:45:00|13506|13504|13506|13504|13516|13514|13498|13494|7018
1625129400000|2021-07-01 08:50:00|13504|13502|13498|13496|13512|13510|13498|13496|3045
1625129700000|2021-07-01 08:55:00|13500|13498|13492|13490|13506|13504|13492|13490|1735
1625130000000|2021-07-01 09:00:00|13494|13492|13494|13492|13510|13508|13488|13486|4183
1625130300000|2021-07-01 09:05:00|13492|13490|13492|13490|13498|13494|13482|13480|7219
1625130600000|2021-07-01 09:10:00|13490|13488|13484|13482|13494|13490|13482|13480|4578
1625130900000|2021-07-01 09:15:00|13482|13480|13472|13470|13482|13480|13470|13468|3786
1625131200000|2021-07-01 09:20:00|13474|13472|13456|13454|13476|13472|13450|13448|18106
1625131500000|2021-07-01 09:25:00|13458|13456|13474|13472|13478|13476|13458|13456|2914
1625131800000|2021-07-01 09:30:00|13472|13470|13452|13450|13472|13470|13452|13450|2202
1625132100000|2021-07-01 09:35:00|13450|13448|13428|13424|13450|13448|13418|13414|20656
1625132400000|2021-07-01 09:40:00|13430|13426|13404|13402|13440|13436|13402|13400|5153
1625132700000|2021-07-01 09:45:00|13402|13400|13402|13400|13424|13420|13400|13398|5103
1625133000000|2021-07-01 09:50:00|13400|13398|13406|13404|13408|13404|13398|13396|3162
1625133300000|2021-07-01 09:55:00|13408|13406|13410|13408|13422|13420|13406|13404|5845
1625133600000|2021-07-01 10:00:00|13408|13406|13400|13398|13410|13406|13388|13386|4925
1625133900000|2021-07-01 10:05:00|13398|13396|13402|13400|13406|13404|13394|13392|5199
1625134200000|2021-07-01 10:10:00|13404|13402|13412|13410|13418|13414|13400|13398|3425
1625134500000|2021-07-01 10:15:00|13410|13408|13380|13378|13410|13408|13378|13376|2466
1625134800000|2021-07-01 10:20:00|13378|13376|13344|13340|13380|13378|13338|13336|9536
1625135100000|2021-07-01 10:25:00|13342|13342|13338|13336|13344|13342|13328|13326|8853
1625135400000|2021-07-01 10:30:00|13336|13334|13334|13330|13338|13334|13312|13310|10506
1625135700000|2021-07-01 10:35:00|13332|13332|13314|13310|13336|13332|13312|13310|6591
1625136000000|2021-07-01 10:40:00|13310|13308|13296|13294|13314|13310|13294|13290|17043
1625136300000|2021-07-01 10:45:00|13298|13292|13318|13314|13322|13320|13284|13282|6720
1625136600000|2021-07-01 10:50:00|13316|13312|13284|13280|13316|13312|13272|13270|10125
1625136900000|2021-07-01 10:55:00|13282|13278|13288|13284|13290|13286|13270|13266|6106
1625137200000|2021-07-01 11:00:00|13276|13272|13264|13260|13282|13280|13260|13258|4831
1625137500000|2021-07-01 11:05:00|13266|13262|13274|13272|13290|13286|13256|13252|8093
1625137800000|2021-07-01 11:10:00|13276|13274|13258|13252|13286|13280|13250|13248|8989
1625138100000|2021-07-01 11:15:00|13256|13250|13284|13280|13292|13290|13254|13250|6369
1625138400000|2021-07-01 11:20:00|13282|13282|13266|13262|13284|13282|13248|13244|17453
1625138700000|2021-07-01 11:25:00|13268|13264|13296|13292|13296|13294|13268|13264|8340
1625139000000|2021-07-01 11:30:00|13294|13290|13316|13310|13324|13320|13274|13270|6791
1625139300000|2021-07-01 11:35:00|13314|13312|13330|13326|13332|13328|13310|13308|7106
1625139600000|2021-07-01 11:40:00|13332|13328|13340|13336|13346|13342|13328|13324|6199
1625139900000|2021-07-01 11:45:00|13342|13340|13342|13340|13350|13346|13334|13332|3091
1625140200000|2021-07-01 11:50:00|13344|13342|13344|13342|13358|13354|13342|13340|2812
1625140500000|2021-07-01 11:55:00|13346|13344|13352|13350|13360|13356|13346|13342|5603
1625140800000|2021-07-01 12:00:00|13354|13352|13338|13336|13364|13362|13334|13332|8359
1625141100000|2021-07-01 12:05:00|13340|13338|13338|13336|13344|13340|13328|13326|2269
1625141400000|2021-07-01 12:10:00|13340|13338|13348|13346|13350|13346|13336|13334|2711
1625141700000|2021-07-01 12:15:00|13346|13344|13332|13330|13350|13346|13328|13326|2368
1625142000000|2021-07-01 12:20:00|13334|13328|13316|13314|13334|13332|13310|13308|22962
1625142300000|2021-07-01 12:25:00|13314|13312|13264|13260|13320|13318|13264|13260|7910
1625142600000|2021-07-01 12:30:00|13262|13258|13292|13290|13296|13294|13252|13250|18322
1625142900000|2021-07-01 12:35:00|13294|13288|13268|13266|13298|13296|13268|13266|11632
1625143200000|2021-07-01 12:40:00|13270|13268|13268|13266|13290|13288|13266|13264|4784
1625143500000|2021-07-01 12:45:00|13270|13268|13282|13280|13284|13282|13260|13256|12110
1625143800000|2021-07-01 12:50:00|13284|13282|13310|13304|13312|13308|13284|13282|10687
1625144100000|2021-07-01 12:55:00|13308|13302|13314|13312|13316|13314|13300|13296|4572
1625144400000|2021-07-01 13:00:00|13316|13314|13326|13324|13332|13330|13314|13312|7324
1625144700000|2021-07-01 13:05:00|13328|13326|13340|13338|13340|13338|13326|13324|6281
1625145000000|2021-07-01 13:10:00|13342|13340|13356|13352|13358|13354|13340|13338|4858
1625145300000|2021-07-01 13:15:00|13358|13354|13338|13334|13358|13356|13336|13332|4769
1625145600000|2021-07-01 13:20:00|13340|13336|13344|13340|13346|13342|13320|13316|2984
1625145900000|2021-07-01 13:25:00|13342|13338|13358|13356|13358|13356|13338|13336|2309
1625146200000|2021-07-01 13:30:00|13360|13354|13342|13338|13396|13392|13338|13336|13429
1625146500000|2021-07-01 13:35:00|13344|13340|13338|13334|13350|13348|13326|13322|6754
1625146800000|2021-07-01 13:40:00|13336|13336|13336|13332|13350|13346|13330|13326|7638
1625147100000|2021-07-01 13:45:00|13338|13334|13338|13334|13350|13346|13332|13328|6752
1625147400000|2021-07-01 13:50:00|13336|13336|13342|13340|13344|13342|13328|13326|6248
1625147700000|2021-07-01 13:55:00|13340|13338|13354|13350|13362|13358|13340|13338|3209
1625148000000|2021-07-01 14:00:00|13352|13348|13358|13356|13380|13376|13342|13340|8602
1625148300000|2021-07-01 14:05:00|13360|13358|13380|13376|13382|13380|13354|13350|5816
1625148600000|2021-07-01 14:10:00|13382|13378|13394|13392|13396|13394|13370|13368|4458
1625148900000|2021-07-01 14:15:00|13396|13394|13392|13390|13408|13404|13384|13380|10957
1625149200000|2021-07-01 14:20:00|13390|13388|13374|13372|13390|13388|13370|13368|4017
1625149500000|2021-07-01 14:25:00|13372|13370|13352|13350|13378|13374|13348|13346|5786
1625149800000|2021-07-01 14:30:00|13354|13348|13376|13374|13376|13374|13354|13348|5259
1625150100000|2021-07-01 14:35:00|13374|13372|13382|13380|13384|13382|13364|13362|5142
1625150400000|2021-07-01 14:40:00|13380|13378|13388|13386|13392|13388|13374|13370|4137
1625150700000|2021-07-01 14:45:00|13390|13388|13370|13368|13408|13406|13370|13368|8168
1625151000000|2021-07-01 14:50:00|13368|13366|13390|13388|13398|13396|13368|13364|8016
1625151300000|2021-07-01 14:55:00|13392|13386|13402|13400|13406|13402|13386|13382|7981
1625151600000|2021-07-01 15:00:00|13404|13402|13404|13402|13406|13404|13392|13388|6343
1625151900000|2021-07-01 15:05:00|13402|13400|13382|13380|13408|13406|13382|13380|8859
1625152200000|2021-07-01 15:10:00|13384|13382|13374|13372|13384|13382|13366|13364|6231
1625152500000|2021-07-01 15:15:00|13372|13370|13378|13376|13384|13380|13368|13366|12900
1625152800000|2021-07-01 15:20:00|13376|13374|13378|13374|13386|13382|13364|13362|14689
1625153100000|2021-07-01 15:25:00|13376|13372|13406|13402|13408|13404|13376|13372|9025
1625209200000|2021-07-02 07:00:00|13450|13428|13416|13412|13474|13466|13400|13392|14324
1625209500000|2021-07-02 07:05:00|13420|13414|13414|13410|13432|13422|13396|13392|5536
1625209800000|2021-07-02 07:10:00|13416|13408|13440|13436|13446|13440|13402|13396|2568
1625210100000|2021-07-02 07:15:00|13438|13434|13440|13434|13442|13438|13422|13418|5426
1625210400000|2021-07-02 07:20:00|13442|13436|13444|13438|13460|13456|13436|13432|4796
1625210700000|2021-07-02 07:25:00|13442|13436|13458|13454|13460|13458|13434|13430|9927
1625211000000|2021-07-02 07:30:00|13460|13452|13460|13456|13470|13466|13454|13452|4930
1625211300000|2021-07-02 07:35:00|13462|13458|13458|13454|13474|13472|13452|13450|4046
1625211600000|2021-07-02 07:40:00|13460|13456|13462|13458|13470|13466|13454|13452|3775
1625211900000|2021-07-02 07:45:00|13464|13460|13458|13454|13468|13466|13454|13452|3593
1625212200000|2021-07-02 07:50:00|13456|13456|13490|13486|13490|13488|13456|13454|5990
1625212500000|2021-07-02 07:55:00|13492|13488|13490|13484|13496|13494|13484|13482|2232
1625212800000|2021-07-02 08:00:00|13492|13486|13506|13504|13516|13512|13490|13486|12271
1625213100000|2021-07-02 08:05:00|13504|13502|13490|13488|13514|13510|13488|13486|6979
1625213400000|2021-07-02 08:10:00|13492|13490|13470|13466|13496|13492|13468|13466|3287
1625213700000|2021-07-02 08:15:00|13468|13468|13438|13436|13476|13472|13438|13434|6007
1625214000000|2021-07-02 08:20:00|13436|13434|13440|13436|13452|13450|13436|13432|3247
1625214300000|2021-07-02 08:25:00|13442|13438|13456|13452|13460|13458|13438|13434|5712
1625214600000|2021-07-02 08:30:00|13454|13454|13448|13444|13462|13460|13444|13440|5773
1625214900000|2021-07-02 08:35:00|13450|13446|13428|13424|13450|13446|13424|13420|2491
1625215200000|2021-07-02 08:40:00|13426|13422|13424|13422|13432|13430|13422|13420|1927
1625215500000|2021-07-02 08:45:00|13422|13420|13412|13408|13428|13424|13410|13408|5428
1625215800000|2021-07-02 08:50:00|13414|13410|13412|13408|13428|13426|13408|13406|1403
1625216100000|2021-07-02 08:55:00|13410|13406|13400|13398|13410|13408|13398|13396|3244
1625216400000|2021-07-02 09:00:00|13398|13396|13402|13400|13408|13404|13390|13386|6839
1625216700000|2021-07-02 09:05:00|13404|13402|13404|13400|13408|13404|13392|13388|3756
1625217000000|2021-07-02 09:10:00|13406|13402|13416|13412|13420|13418|13406|13402|4402
1625217300000|2021-07-02 09:15:00|13414|13410|13424|13422|13438|13434|13410|13408|15412
1625217600000|2021-07-02 09:20:00|13426|13424|13424|13420|13436|13434|13418|13416|3364
1625217900000|2021-07-02 09:25:00|13422|13422|13400|13398|13422|13422|13398|13396|3963
1625218200000|2021-07-02 09:30:00|13398|13396|13408|13404|13410|13408|13394|13390|1436
1625218500000|2021-07-02 09:35:00|13406|13406|13414|13410|13420|13416|13406|13402|2221
1625218800000|2021-07-02 09:40:00|13416|13412|13428|13426|13430|13426|13410|13406|5463
1625219100000|2021-07-02 09:45:00|13426|13424|13450|13446|13454|13452|13420|13418|9215
1625219400000|2021-07-02 09:50:00|13448|13444|13452|13448|13456|13452|13438|13436|6177
1625219700000|2021-07-02 09:55:00|13454|13450|13436|13432|13462|13456|13430|13428|11249
1625220000000|2021-07-02 10:00:00|13438|13434|13450|13446|13454|13450|13434|13432|4052
1625220300000|2021-07-02 10:05:00|13452|13448|13466|13462|13472|13470|13446|13442|8232
1625220600000|2021-07-02 10:10:00|13464|13460|13466|13464|13470|13466|13456|13452|2305
1625220900000|2021-07-02 10:15:00|13468|13462|13460|13456|13468|13466|13454|13452|4875
1625221200000|2021-07-02 10:20:00|13462|13458|13452|13450|13464|13460|13448|13446|1873
1625221500000|2021-07-02 10:25:00|13454|13452|13448|13444|13460|13458|13446|13444|966
1625221800000|2021-07-02 10:30:00|13446|13446|13440|13438|13452|13448|13436|13434|2941
1625222100000|2021-07-02 10:35:00|13442|13436|13456|13454|13456|13454|13438|13436|755
1625222400000|2021-07-02 10:40:00|13454|13452|13450|13446|13460|13456|13446|13442|2023
1625222700000|2021-07-02 10:45:00|13448|13444|13446|13444|13450|13448|13438|13434|421
1625223000000|2021-07-02 10:50:00|13444|13442|13456|13454|13456|13454|13442|13440|1961
1625223300000|2021-07-02 10:55:00|13454|13452|13454|13450|13462|13460|13452|13450|2306
1625223600000|2021-07-02 11:00:00|13446|13438|13456|13454|13458|13456|13442|13438|42118
1625223900000|2021-07-02 11:05:00|13454|13452|13452|13448|13466|13462|13450|13446|1491
1625224200000|2021-07-02 11:10:00|13450|13446|13448|13446|13454|13450|13442|13440|891
1625224500000|2021-07-02 11:15:00|13450|13448|13446|13442|13454|13452|13440|13436|1902
1625224800000|2021-07-02 11:20:00|13448|13444|13452|13450|13456|13454|13444|13440|466
1625225100000|2021-07-02 11:25:00|13450|13448|13444|13442|13450|13448|13440|13438|1492
1625225400000|2021-07-02 11:30:00|13446|13444|13452|13450|13452|13450|13444|13440|760
1625225700000|2021-07-02 11:35:00|13450|13448|13460|13456|13460|13458|13450|13448|2476
1625226000000|2021-07-02 11:40:00|13458|13458|13460|13458|13468|13466|13458|13458|3243
1625226300000|2021-07-02 11:45:00|13458|13456|13460|13458|13464|13462|13454|13452|1832
1625226600000|2021-07-02 11:50:00|13462|13460|13456|13452|13466|13464|13448|13444|3136
1625226900000|2021-07-02 11:55:00|13458|13454|13452|13450|13458|13456|13450|13446|2025
1625227200000|2021-07-02 12:00:00|13454|13452|13460|13458|13468|13466|13454|13452|2215
1625227500000|2021-07-02 12:05:00|13458|13456|13456|13454|13464|13460|13452|13450|3107
1625227800000|2021-07-02 12:10:00|13458|13456|13452|13450|13460|13458|13450|13448|2492
1625228100000|2021-07-02 12:15:00|13454|13452|13462|13460|13462|13460|13450|13446|1368
1625228400000|2021-07-02 12:20:00|13464|13462|13454|13450|13464|13462|13450|13448|1449
1625228700000|2021-07-02 12:25:00|13452|13452|13460|13456|13462|13460|13452|13450|1788
1625229000000|2021-07-02 12:30:00|13466|13458|13486|13482|13506|13500|13464|13458|9737
1625229300000|2021-07-02 12:35:00|13488|13484|13480|13476|13492|13488|13472|13468|3542
1625229600000|2021-07-02 12:40:00|13482|13478|13488|13486|13500|13496|13478|13476|2819
1625229900000|2021-07-02 12:45:00|13490|13488|13498|13496|13498|13496|13478|13474|3379
1625230200000|2021-07-02 12:50:00|13500|13494|13486|13482|13504|13502|13484|13482|3228
1625230500000|2021-07-02 12:55:00|13484|13484|13472|13470|13484|13484|13468|13466|2445
1625230800000|2021-07-02 13:00:00|13474|13472|13466|13462|13474|13472|13460|13458|7918
1625231100000|2021-07-02 13:05:00|13464|13460|13448|13446|13464|13462|13448|13446|1175
1625231400000|2021-07-02 13:10:00|13450|13448|13450|13446|13456|13454|13446|13444|1672
1625231700000|2021-07-02 13:15:00|13452|13448|13460|13458|13464|13462|13450|13448|1590
1625232000000|2021-07-02 13:20:00|13458|13456|13444|13442|13464|13460|13444|13442|4151
1625232300000|2021-07-02 13:25:00|13446|13444|13452|13450|13452|13450|13436|13434|7393
1625232600000|2021-07-02 13:30:00|13454|13452|13418|13414|13456|13454|13418|13414|8663
1625232900000|2021-07-02 13:35:00|13416|13416|13412|13410|13430|13426|13412|13410|5287
1625233200000|2021-07-02 13:40:00|13414|13412|13410|13408|13414|13412|13398|13394|7705
1625233500000|2021-07-02 13:45:00|13412|13406|13424|13422|13426|13422|13404|13400|6676
1625233800000|2021-07-02 13:50:00|13422|13420|13404|13402|13422|13420|13404|13400|4994
1625234100000|2021-07-02 13:55:00|13402|13400|13396|13392|13404|13402|13392|13390|4458
1625234400000|2021-07-02 14:00:00|13394|13390|13388|13386|13396|13394|13388|13386|4728
1625234700000|2021-07-02 14:05:00|13386|13384|13378|13374|13390|13388|13376|13372|8151
1625235000000|2021-07-02 14:10:00|13380|13376|13360|13356|13382|13380|13358|13356|6437
1625235300000|2021-07-02 14:15:00|13362|13358|13388|13386|13392|13388|13362|13358|8428
1625235600000|2021-07-02 14:20:00|13386|13384|13388|13384|13390|13386|13366|13362|6365
1625235900000|2021-07-02 14:25:00|13386|13386|13394|13392|13404|13402|13384|13382|5404
1625236200000|2021-07-02 14:30:00|13392|13390|13374|13372|13394|13390|13370|13368|7060
1625236500000|2021-07-02 14:35:00|13376|13370|13388|13384|13388|13384|13368|13366|5426
1625236800000|2021-07-02 14:40:00|13386|13382|13382|13380|13390|13388|13382|13380|2413
1625237100000|2021-07-02 14:45:00|13380|13378|13396|13394|13396|13394|13378|13376|5717
1625237400000|2021-07-02 14:50:00|13398|13396|13402|13400|13410|13408|13390|13388|5888
1625237700000|2021-07-02 14:55:00|13400|13398|13402|13400|13412|13408|13396|13394|4380
1625238000000|2021-07-02 15:00:00|13400|13398|13384|13382|13400|13400|13384|13382|5288
1625238300000|2021-07-02 15:05:00|13386|13384|13394|13392|13396|13394|13382|13380|5786
1625238600000|2021-07-02 15:10:00|13396|13394|13394|13392|13402|13400|13390|13388|4067
1625238900000|2021-07-02 15:15:00|13396|13394|13392|13388|13402|13400|13386|13384|6108
1625239200000|2021-07-02 15:20:00|13390|13390|13386|13384|13396|13394|13380|13378|10912
1625239500000|2021-07-02 15:25:00|13384|13382|13398|13394|13398|13396|13372|13370|9371
1625468400000|2021-07-05 07:00:00|13398|13386|13368|13362|13414|13408|13362|13352|21177
1625468700000|2021-07-05 07:05:00|13366|13364|13364|13358|13378|13370|13348|13344|8584
1625469000000|2021-07-05 07:10:00|13366|13360|13300|13294|13368|13362|13300|13292|23830
1625469300000|2021-07-05 07:15:00|13298|13292|13296|13290|13320|13314|13278|13274|5848
1625469600000|2021-07-05 07:20:00|13294|13288|13294|13290|13310|13306|13280|13276|23349
1625469900000|2021-07-05 07:25:00|13296|13292|13298|13294|13300|13296|13284|13282|3786
1625470200000|2021-07-05 07:30:00|13296|13292|13312|13308|13312|13310|13280|13278|5076
1625470500000|2021-07-05 07:35:00|13310|13306|13294|13290|13316|13312|13286|13282|6585
1625470800000|2021-07-05 07:40:00|13292|13288|13316|13310|13326|13324|13286|13284|6948
1625471100000|2021-07-05 07:45:00|13314|13308|13292|13288|13314|13308|13292|13288|2821
1625471400000|2021-07-05 07:50:00|13294|13286|13292|13290|13300|13296|13288|13286|2971
1625471700000|2021-07-05 07:55:00|13294|13292|13290|13286|13296|13292|13280|13276|3564
1625472000000|2021-07-05 08:00:00|13288|13284|13268|13266|13288|13284|13264|13262|3595
1625472300000|2021-07-05 08:05:00|13270|13264|13282|13276|13298|13294|13264|13260|4514
1625472600000|2021-07-05 08:10:00|13280|13278|13316|13314|13320|13316|13276|13274|902
1625472900000|2021-07-05 08:15:00|13318|13312|13324|13318|13328|13324|13312|13310|3648
1625473200000|2021-07-05 08:20:00|13326|13320|13338|13336|13346|13342|13320|13318|3978
1625473500000|2021-07-05 08:25:00|13340|13338|13354|13350|13360|13358|13340|13336|1260
1625473800000|2021-07-05 08:30:00|13356|13352|13352|13346|13372|13368|13350|13346|4568
1625474100000|2021-07-05 08:35:00|13350|13348|13354|13350|13356|13352|13346|13342|736
1625474400000|2021-07-05 08:40:00|13356|13352|13376|13372|13376|13372|13356|13350|1189
1625474700000|2021-07-05 08:45:00|13378|13374|13376|13372|13384|13380|13372|13370|2034
1625475000000|2021-07-05 08:50:00|13374|13370|13374|13372|13380|13376|13368|13366|851
1625475300000|2021-07-05 08:55:00|13376|13370|13354|13352|13376|13372|13348|13346|1286
1625475600000|2021-07-05 09:00:00|13356|13354|13346|13344|13358|13356|13342|13338|847
1625475900000|2021-07-05 09:05:00|13344|13342|13348|13346|13350|13348|13338|13336|3269
1625476200000|2021-07-05 09:10:00|13350|13348|13376|13374|13382|13378|13350|13346|2605
1625476500000|2021-07-05 09:15:00|13378|13372|13370|13366|13378|13376|13366|13362|1815
1625476800000|2021-07-05 09:20:00|13368|13364|13380|13378|13380|13378|13364|13362|3231
1625477100000|2021-07-05 09:25:00|13378|13376|13358|13352|13378|13376|13352|13348|962
1625477400000|2021-07-05 09:30:00|13356|13354|13366|13364|13368|13364|13352|13350|1324
1625477700000|2021-07-05 09:35:00|13364|13362|13358|13354|13368|13364|13356|13354|1077
1625478000000|2021-07-05 09:40:00|13360|13352|13364|13362|13366|13364|13354|13352|2545
1625478300000|2021-07-05 09:45:00|13366|13364|13374|13370|13376|13374|13358|13356|2170
1625478600000|2021-07-05 09:50:00|13372|13368|13372|13370|13376|13372|13370|13368|1347
1625478900000|2021-07-05 09:55:00|13370|13368|13358|13356|13372|13370|13358|13354|1966
1625479200000|2021-07-05 10:00:00|13360|13358|13372|13368|13378|13376|13352|13350|4543
1625479500000|2021-07-05 10:05:00|13370|13366|13366|13364|13370|13368|13362|13358|1215
1625479800000|2021-07-05 10:10:00|13364|13362|13368|13366|13368|13366|13358|13356|3684
1625480100000|2021-07-05 10:15:00|13366|13364|13354|13352|13372|13370|13354|13352|2377
1625480400000|2021-07-05 10:20:00|13352|13350|13356|13352|13356|13354|13344|13342|1646
1625480700000|2021-07-05 10:25:00|13354|13354|13348|13346|13362|13358|13348|13344|745
1625481000000|2021-07-05 10:30:00|13350|13348|13362|13360|13364|13360|13348|13346|1590
1625481300000|2021-07-05 10:35:00|13364|13362|13364|13362|13370|13366|13358|13356|2931
1625481600000|2021-07-05 10:40:00|13366|13364|13368|13364|13374|13370|13362|13358|1161
1625481900000|2021-07-05 10:45:00|13366|13366|13368|13364|13376|13372|13364|13362|1510
1625482200000|2021-07-05 10:50:00|13370|13366|13378|13374|13378|13376|13366|13364|914
1625482500000|2021-07-05 10:55:00|13380|13376|13370|13366|13384|13380|13370|13366|2263
1625482800000|2021-07-05 11:00:00|13374|13364|13364|13362|13378|13372|13364|13360|2213
1625483100000|2021-07-05 11:05:00|13366|13364|13376|13372|13378|13374|13364|13362|4021
1625483400000|2021-07-05 11:10:00|13374|13370|13372|13368|13390|13388|13364|13362|10609
1625483700000|2021-07-05 11:15:00|13374|13370|13358|13354|13374|13372|13352|13348|2825
1625484000000|2021-07-05 11:20:00|13360|13356|13354|13352|13362|13360|13352|13350|8115
1625484300000|2021-07-05 11:25:00|13356|13354|13362|13358|13366|13362|13352|13348|2295
1625484600000|2021-07-05 11:30:00|13360|13356|13364|13362|13374|13372|13358|13356|3023
1625484900000|2021-07-05 11:35:00|13366|13364|13364|13360|13374|13372|13362|13360|2295
1625485200000|2021-07-05 11:40:00|13362|13362|13356|13354|13366|13364|13356|13352|928
1625485500000|2021-07-05 11:45:00|13358|13356|13368|13366|13368|13366|13358|13356|1332
1625485800000|2021-07-05 11:50:00|13370|13368|13374|13372|13382|13380|13366|13364|2063
1625486100000|2021-07-05 11:55:00|13372|13370|13378|13374|13378|13376|13372|13370|1606
1625486400000|2021-07-05 12:00:00|13376|13376|13388|13386|13388|13386|13370|13368|2419
1625486700000|2021-07-05 12:05:00|13386|13384|13390|13388|13390|13388|13378|13376|2189
1625487000000|2021-07-05 12:10:00|13392|13390|13386|13382|13394|13392|13384|13382|2940
1625487300000|2021-07-05 12:15:00|13388|13384|13390|13388|13400|13396|13388|13384|2734
1625487600000|2021-07-05 12:20:00|13388|13386|13392|13388|13392|13388|13384|13382|1951
1625487900000|2021-07-05 12:25:00|13394|13390|13398|13396|13398|13396|13388|13384|9139
1625488200000|2021-07-05 12:30:00|13396|13394|13412|13408|13412|13410|13396|13394|4835
1625488500000|2021-07-05 12:35:00|13414|13410|13414|13412|13424|13420|13408|13404|2986
1625488800000|2021-07-05 12:40:00|13416|13414|13406|13404|13422|13420|13406|13402|3194
1625489100000|2021-07-05 12:45:00|13408|13406|13404|13400|13410|13408|13400|13398|2114
1625489400000|2021-07-05 12:50:00|13402|13402|13400|13398|13408|13404|13400|13396|1014
1625489700000|2021-07-05 12:55:00|13402|13400|13420|13416|13420|13418|13402|13400|1737
1625490000000|2021-07-05 13:00:00|13418|13418|13418|13416|13422|13420|13414|13410|1142
1625490300000|2021-07-05 13:05:00|13420|13418|13418|13416|13426|13422|13404|13402|4997
1625490600000|2021-07-05 13:10:00|13416|13414|13412|13410|13418|13416|13406|13404|5664
1625490900000|2021-07-05 13:15:00|13414|13412|13402|13400|13414|13412|13398|13396|8951
1625491200000|2021-07-05 13:20:00|13404|13402|13380|13376|13406|13404|13378|13376|5170
1625491500000|2021-07-05 13:25:00|13378|13374|13388|13386|13390|13388|13370|13366|4366
1625491800000|2021-07-05 13:30:00|13390|13384|13390|13386|13398|13394|13382|13378|6205
1625492100000|2021-07-05 13:35:00|13388|13388|13384|13382|13400|13398|13380|13378|3073
1625492400000|2021-07-05 13:40:00|13382|13380|13370|13366|13390|13386|13368|13366|10294
1625492700000|2021-07-05 13:45:00|13372|13368|13392|13390|13400|13396|13368|13366|2178
1625493000000|2021-07-05 13:50:00|13394|13392|13400|13398|13404|13402|13392|13388|6493
1625493300000|2021-07-05 13:55:00|13398|13396|13400|13398|13402|13400|13398|13396|1381
1625493600000|2021-07-05 14:00:00|13398|13396|13396|13394|13402|13398|13394|13392|2238
1625493900000|2021-07-05 14:05:00|13394|13392|13392|13390|13396|13394|13386|13384|3217
1625494200000|2021-07-05 14:10:00|13394|13388|13394|13390|13394|13390|13386|13384|1086
1625494500000|2021-07-05 14:15:00|13396|13392|13400|13398|13406|13404|13396|13392|2184
1625494800000|2021-07-05 14:20:00|13398|13396|13402|13400|13404|13402|13396|13392|4455
1625495100000|2021-07-05 14:25:00|13400|13398|13402|13400|13402|13400|13394|13392|3952
1625495400000|2021-07-05 14:30:00|13400|13398|13396|13394|13402|13400|13392|13390|1080
1625495700000|2021-07-05 14:35:00|13394|13392|13390|13386|13394|13392|13388|13386|2120
1625496000000|2021-07-05 14:40:00|13388|13388|13386|13384|13390|13388|13384|13382|869
1625496300000|2021-07-05 14:45:00|13388|13386|13390|13388|13390|13388|13382|13378|3755
1625496600000|2021-07-05 14:50:00|13392|13390|13392|13390|13398|13396|13388|13386|4501
1625496900000|2021-07-05 14:55:00|13394|13392|13396|13394|13398|13396|13392|13390|4023
1625497200000|2021-07-05 15:00:00|13398|13396|13388|13384|13398|13396|13386|13384|2964
1625497500000|2021-07-05 15:05:00|13390|13386|13384|13382|13390|13386|13382|13380|3771
1625497800000|2021-07-05 15:10:00|13386|13384|13380|13378|13386|13384|13378|13376|4547
1625498100000|2021-07-05 15:15:00|13382|13380|13380|13378|13382|13380|13378|13376|2010
1625498400000|2021-07-05 15:20:00|13382|13380|13376|13374|13382|13380|13374|13372|6509
1625498700000|2021-07-05 15:25:00|13378|13376|13392|13390|13392|13390|13374|13372|7530
1625554800000|2021-07-06 07:00:00|13334|13314|13296|13288|13368|13358|13292|13286|237
1625555100000|2021-07-06 07:05:00|13294|13286|13280|13276|13294|13286|13250|13244|0
1625555400000|2021-07-06 07:10:00|13278|13274|13272|13266|13294|13290|13260|13256|0
1625555700000|2021-07-06 07:15:00|13270|13264|13254|13248|13276|13272|13248|13244|15220
1625556000000|2021-07-06 07:20:00|13252|13250|13234|13232|13254|13250|13228|13224|18474
1625556300000|2021-07-06 07:25:00|13236|13234|13276|13272|13276|13274|13232|13228|7827
1625556600000|2021-07-06 07:30:00|13278|13274|13260|13254|13280|13276|13256|13254|5136
1625556900000|2021-07-06 07:35:00|13258|13252|13236|13230|13258|13254|13234|13230|6140
1625557200000|2021-07-06 07:40:00|13234|13228|13202|13200|13234|13230|13202|13200|20514
1625557500000|2021-07-06 07:45:00|13200|13198|13196|13192|13212|13210|13184|13182|19881
1625557800000|2021-07-06 07:50:00|13194|13190|13176|13172|13198|13196|13176|13172|12550
1625558100000|2021-07-06 07:55:00|13174|13170|13180|13178|13194|13190|13170|13168|14195
1625558400000|2021-07-06 08:00:00|13178|13176|13156|13152|13182|13180|13152|13150|23809
1625558700000|2021-07-06 08:05:00|13154|13150|13174|13170|13176|13172|13150|13146|14133
1625559000000|2021-07-06 08:10:00|13176|13172|13172|13168|13198|13194|13162|13160|5441
1625559300000|2021-07-06 08:15:00|13170|13170|13176|13172|13176|13172|13146|13142|12413
1625559600000|2021-07-06 08:20:00|13178|13174|13216|13210|13216|13212|13178|13174|3336
1625559900000|2021-07-06 08:25:00|13218|13212|13192|13190|13220|13216|13192|13190|7695
1625560200000|2021-07-06 08:30:00|13194|13188|13180|13176|13194|13188|13170|13166|6998
1625560500000|2021-07-06 08:35:00|13178|13178|13178|13174|13186|13182|13168|13164|10830
1625560800000|2021-07-06 08:40:00|13176|13172|13200|13196|13204|13200|13174|13172|4249
1625561100000|2021-07-06 08:45:00|13198|13194|13216|13212|13220|13214|13190|13186|4459
1625561400000|2021-07-06 08:50:00|13214|13210|13198|13196|13214|13210|13194|13192|4382
1625561700000|2021-07-06 08:55:00|13200|13198|13198|13194|13210|13208|13192|13188|3050
1625562000000|2021-07-06 09:00:00|13196|13192|13198|13196|13202|13200|13190|13188|9875
1625562300000|2021-07-06 09:05:00|13196|13194|13184|13182|13198|13196|13172|13170|8620
1625562600000|2021-07-06 09:10:00|13182|13180|13168|13164|13182|13180|13162|13160|8602
1625562900000|2021-07-06 09:15:00|13166|13166|13190|13186|13192|13188|13158|13156|4153
1625563200000|2021-07-06 09:20:00|13188|13188|13204|13200|13206|13202|13188|13184|8416
1625563500000|2021-07-06 09:25:00|13202|13198|13188|13184|13202|13200|13186|13182|2602
1625563800000|2021-07-06 09:30:00|13190|13186|13186|13182|13190|13186|13168|13166|2837
1625564100000|2021-07-06 09:35:00|13184|13180|13206|13204|13218|13216|13180|13178|6779
1625564400000|2021-07-06 09:40:00|13208|13206|13222|13218|13224|13222|13208|13204|4415
1625564700000|2021-07-06 09:45:00|13220|13216|13216|13214|13222|13220|13214|13212|3736
1625565000000|2021-07-06 09:50:00|13218|13216|13210|13206|13222|13220|13210|13206|6032
1625565300000|2021-07-06 09:55:00|13208|13208|13214|13212|13218|13214|13204|13200|2130
1625565600000|2021-07-06 10:00:00|13212|13210|13214|13212|13216|13212|13204|13200|0
1625565900000|2021-07-06 10:05:00|13212|13210|13208|13204|13222|13220|13206|13202|0
1625566200000|2021-07-06 10:10:00|13206|13202|13226|13222|13226|13224|13204|13202|0
1625566500000|2021-07-06 10:15:00|13224|13224|13232|13228|13238|13234|13222|13218|10601
1625566800000|2021-07-06 10:20:00|13230|13226|13238|13236|13248|13244|13228|13224|742
1625567100000|2021-07-06 10:25:00|13240|13234|13256|13254|13260|13256|13232|13228|23120
1625567400000|2021-07-06 10:30:00|13258|13252|13262|13260|13270|13266|13256|13252|2472
1625567700000|2021-07-06 10:35:00|13264|13262|13244|13240|13270|13268|13240|13236|3253
1625568000000|2021-07-06 10:40:00|13242|13238|13262|13260|13264|13260|13234|13232|3036
1625568300000|2021-07-06 10:45:00|13264|13262|13252|13248|13268|13264|13250|13246|0
1625568600000|2021-07-06 10:50:00|13250|13246|13234|13232|13252|13248|13234|13230|0
1625568900000|2021-07-06 10:55:00|13236|13234|13244|13242|13244|13242|13216|13214|2093
1625569200000|2021-07-06 11:00:00|13250|13240|13238|13236|13250|13240|13232|13228|3501
1625569500000|2021-07-06 11:05:00|13240|13234|13230|13228|13246|13244|13230|13226|3052
1625569800000|2021-07-06 11:10:00|13232|13230|13232|13228|13240|13236|13228|13226|2316
1625570100000|2021-07-06 11:15:00|13230|13230|13256|13252|13256|13252|13230|13230|2967
1625570400000|2021-07-06 11:20:00|13254|13254|13268|13266|13274|13272|13252|13250|1975
1625570700000|2021-07-06 11:25:00|13270|13268|13280|13278|13280|13278|13264|13260|3177
1625571000000|2021-07-06 11:30:00|13278|13276|13266|13262|13284|13282|13258|13256|4886
1625571300000|2021-07-06 11:35:00|13264|13260|13278|13274|13278|13274|13258|13254|3797
1625571600000|2021-07-06 11:40:00|13280|13272|13270|13268|13282|13280|13264|13262|1553
1625571900000|2021-07-06 11:45:00|13272|13270|13274|13270|13282|13280|13270|13268|1361
1625572200000|2021-07-06 11:50:00|13272|13268|13270|13268|13280|13278|13260|13258|1143
1625572500000|2021-07-06 11:55:00|13268|13266|13270|13268|13270|13268|13262|13260|774
1625572800000|2021-07-06 12:00:00|13272|13270|13280|13278|13282|13278|13270|13266|3170
1625573100000|2021-07-06 12:05:00|13278|13276|13268|13266|13282|13278|13268|13264|1675
1625573400000|2021-07-06 12:10:00|13266|13264|13274|13272|13280|13276|13266|13262|1434
1625573700000|2021-07-06 12:15:00|13276|13274|13268|13264|13278|13276|13268|13264|1403
1625574000000|2021-07-06 12:20:00|13266|13262|13274|13272|13274|13272|13262|13258|2176
1625574300000|2021-07-06 12:25:00|13276|13274|13278|13274|13284|13280|13272|13270|5108
1625574600000|2021-07-06 12:30:00|13276|13272|13280|13278|13286|13284|13270|13268|2514
1625574900000|2021-07-06 12:35:00|13282|13280|13312|13310|13312|13310|13282|13280|8074
1625575200000|2021-07-06 12:40:00|13314|13312|13302|13298|13320|13318|13302|13298|10277
1625575500000|2021-07-06 12:45:00|13304|13300|13314|13310|13320|13318|13304|13300|5539
1625575800000|2021-07-06 12:50:00|13316|13314|13330|13326|13330|13328|13314|13310|11988
1625576100000|2021-07-06 12:55:00|13328|13324|13340|13338|13340|13338|13326|13322|6682
1625576400000|2021-07-06 13:00:00|13338|13336|13348|13344|13352|13348|13338|13334|9951
1625576700000|2021-07-06 13:05:00|13346|13346|13346|13342|13358|13356|13342|13338|11998
1625577000000|2021-07-06 13:10:00|13344|13344|13330|13328|13350|13348|13318|13314|9053
1625577300000|2021-07-06 13:15:00|13332|13330|13330|13328|13346|13342|13330|13328|2494
1625577600000|2021-07-06 13:20:00|13328|13326|13326|13324|13330|13326|13318|13316|2688
1625577900000|2021-07-06 13:25:00|13328|13326|13332|13328|13332|13330|13326|13324|1244
1625578200000|2021-07-06 13:30:00|13334|13330|13310|13308|13340|13338|13310|13306|5456
1625578500000|2021-07-06 13:35:00|13308|13306|13300|13298|13314|13312|13300|13298|5730
1625578800000|2021-07-06 13:40:00|13302|13300|13294|13290|13302|13300|13290|13288|3116
1625579100000|2021-07-06 13:45:00|13292|13292|13318|13314|13320|13316|13292|13290|3527
1625579400000|2021-07-06 13:50:00|13320|13316|13306|13302|13322|13318|13296|13292|4754
1625579700000|2021-07-06 13:55:00|13304|13300|13298|13294|13306|13302|13284|13280|4457
1625580000000|2021-07-06 14:00:00|13296|13292|13260|13256|13302|13298|13258|13254|5465
1625580300000|2021-07-06 14:05:00|13258|13254|13236|13230|13262|13258|13234|13228|9671
1625580600000|2021-07-06 14:10:00|13234|13228|13232|13226|13240|13236|13220|13218|13316
1625580900000|2021-07-06 14:15:00|13230|13224|13214|13212|13232|13228|13210|13206|10938
1625581200000|2021-07-06 14:20:00|13216|13214|13198|13194|13216|13214|13178|13176|29970
1625581500000|2021-07-06 14:25:00|13196|13192|13206|13204|13210|13208|13178|13174|7315
1625581800000|2021-07-06 14:30:00|13208|13206|13202|13200|13214|13212|13192|13188|13583
1625582100000|2021-07-06 14:35:00|13204|13202|13250|13248|13250|13248|13196|13192|11959
1625582400000|2021-07-06 14:40:00|13248|13246|13240|13236|13250|13246|13224|13220|11765
1625582700000|2021-07-06 14:45:00|13238|13234|13214|13212|13238|13236|13210|13206|9728
1625583000000|2021-07-06 14:50:00|13212|13210|13200|13198|13214|13212|13194|13190|17459
1625583300000|2021-07-06 14:55:00|13202|13200|13174|13170|13202|13200|13170|13166|20080
1625583600000|2021-07-06 15:00:00|13172|13168|13166|13162|13172|13168|13152|13150|18083
1625583900000|2021-07-06 15:05:00|13168|13164|13192|13190|13192|13190|13164|13160|9742
1625584200000|2021-07-06 15:10:00|13194|13188|13190|13188|13194|13192|13176|13174|14129
1625584500000|2021-07-06 15:15:00|13192|13190|13172|13168|13192|13190|13164|13162|15354
1625584800000|2021-07-06 15:20:00|13170|13170|13154|13152|13182|13180|13146|13144|22982
1625585100000|2021-07-06 15:25:00|13156|13154|13192|13186|13202|13200|13148|13144|26599
1625641200000|2021-07-07 07:00:00|13288|13252|13300|13292|13336|13328|13244|13238|336
1625641500000|2021-07-07 07:05:00|13302|13294|13322|13314|13340|13334|13302|13294|0
1625641800000|2021-07-07 07:10:00|13324|13316|13328|13324|13348|13342|13314|13308|0
1625642100000|2021-07-07 07:15:00|13330|13326|13322|13320|13346|13340|13320|13316|6450
1625642400000|2021-07-07 07:20:00|13320|13318|13342|13338|13364|13360|13320|13318|22703
1625642700000|2021-07-07 07:25:00|13340|13336|13346|13342|13356|13350|13334|13332|9380
1625643000000|2021-07-07 07:30:00|13348|13344|13372|13368|13376|13372|13344|13342|23706
1625643300000|2021-07-07 07:35:00|13374|13370|13328|13322|13378|13374|13328|13322|11190
1625643600000|2021-07-07 07:40:00|13330|13324|13316|13312|13342|13336|13312|13306|6077
1625643900000|2021-07-07 07:45:00|13318|13314|13326|13322|13336|13334|13314|13310|6184
1625644200000|2021-07-07 07:50:00|13328|13324|13298|13294|13328|13324|13298|13292|12442
1625644500000|2021-07-07 07:55:00|13296|13292|13292|13286|13296|13292|13270|13266|5782
1625644800000|2021-07-07 08:00:00|13290|13284|13318|13314|13326|13322|13284|13280|7069
1625645100000|2021-07-07 08:05:00|13320|13312|13306|13302|13328|13324|13304|13300|4933
1625645400000|2021-07-07 08:10:00|13304|13304|13294|13290|13314|13310|13284|13280|6031
1625645700000|2021-07-07 08:15:00|13296|13292|13320|13316|13322|13318|13294|13292|2447
1625646000000|2021-07-07 08:20:00|13318|13314|13302|13298|13318|13316|13302|13298|2816
1625646300000|2021-07-07 08:25:00|13300|13296|13306|13300|13312|13306|13296|13292|3013
1625646600000|2021-07-07 08:30:00|13308|13302|13302|13298|13320|13318|13294|13290|3882
1625646900000|2021-07-07 08:35:00|13304|13300|13310|13306|13316|13312|13286|13282|6207
1625647200000|2021-07-07 08:40:00|13308|13304|13294|13290|13314|13310|13288|13284|3432
1625647500000|2021-07-07 08:45:00|13296|13292|13280|13278|13302|13300|13280|13276|5559
1625647800000|2021-07-07 08:50:00|13278|13276|13284|13280|13288|13284|13276|13270|2521
1625648100000|2021-07-07 08:55:00|13282|13278|13302|13298|13304|13300|13274|13272|2510
1625648400000|2021-07-07 09:00:00|13300|13296|13314|13310|13314|13310|13288|13284|11416
1625648700000|2021-07-07 09:05:00|13312|13308|13324|13322|13324|13322|13304|13302|6785
1625649000000|2021-07-07 09:10:00|13326|13324|13324|13322|13332|13330|13316|13312|4621
1625649300000|2021-07-07 09:15:00|13326|13324|13320|13316|13328|13326|13314|13310|5854
1625649600000|2021-07-07 09:20:00|13322|13318|13324|13320|13336|13334|13320|13316|4401
1625649900000|2021-07-07 09:25:00|13326|13322|13318|13314|13330|13326|13316|13312|2317
1625650200000|2021-07-07 09:30:00|13320|13316|13302|13298|13320|13318|13300|13298|5525
1625650500000|2021-07-07 09:35:00|13304|13300|13320|13316|13324|13322|13300|13298|3355
1625650800000|2021-07-07 09:40:00|13322|13318|13318|13316|13324|13322|13316|13314|388
1625651100000|2021-07-07 09:45:00|13316|13314|13306|13304|13322|13320|13296|13294|4347
1625651400000|2021-07-07 09:50:00|13304|13302|13274|13272|13306|13302|13274|13272|6758
1625651700000|2021-07-07 09:55:00|13272|13270|13274|13272|13290|13286|13272|13270|6849
1625652000000|2021-07-07 10:00:00|13276|13274|13262|13260|13276|13274|13258|13254|6283
1625652300000|2021-07-07 10:05:00|13264|13262|13272|13270|13278|13276|13260|13256|9369
1625652600000|2021-07-07 10:10:00|13276|13272|13246|13244|13276|13272|13244|13242|10214
1625652900000|2021-07-07 10:15:00|13248|13246|13252|13250|13260|13256|13240|13238|6053
1625653200000|2021-07-07 10:20:00|13254|13252|13246|13244|13268|13266|13242|13240|5836
1625653500000|2021-07-07 10:25:00|13244|13242|13254|13252|13266|13264|13240|13238|4503
1625653800000|2021-07-07 10:30:00|13256|13254|13260|13258|13266|13262|13252|13250|2933
1625654100000|2021-07-07 10:35:00|13262|13260|13244|13242|13262|13260|13228|13226|6023
1625654400000|2021-07-07 10:40:00|13246|13244|13280|13278|13282|13278|13244|13242|2984
1625654700000|2021-07-07 10:45:00|13278|13276|13266|13264|13280|13278|13266|13264|2763
1625655000000|2021-07-07 10:50:00|13268|13262|13264|13260|13268|13266|13254|13250|1157
1625655300000|2021-07-07 10:55:00|13262|13262|13288|13286|13288|13286|13258|13254|9744
1625655600000|2021-07-07 11:00:00|13292|13282|13268|13264|13292|13284|13262|13260|3113
1625655900000|2021-07-07 11:05:00|13266|13266|13276|13272|13276|13272|13258|13256|1516
1625656200000|2021-07-07 11:10:00|13274|13270|13260|13258|13274|13272|13254|13250|2314
1625656500000|2021-07-07 11:15:00|13258|13256|13258|13254|13278|13274|13254|13252|2802
1625656800000|2021-07-07 11:20:00|13260|13256|13266|13262|13270|13268|13258|13256|1398
1625657100000|2021-07-07 11:25:00|13268|13264|13262|13260|13278|13276|13262|13258|1780
1625657400000|2021-07-07 11:30:00|13264|13262|13286|13282|13286|13282|13262|13260|4296
1625657700000|2021-07-07 11:35:00|13288|13284|13284|13282|13294|13292|13280|13278|5453
1625658000000|2021-07-07 11:40:00|13286|13284|13274|13270|13290|13286|13272|13270|2653
1625658300000|2021-07-07 11:45:00|13272|13272|13280|13278|13286|13284|13270|13266|2808
1625658600000|2021-07-07 11:50:00|13278|13276|13276|13274|13282|13280|13274|13272|1411
1625658900000|2021-07-07 11:55:00|13278|13276|13270|13266|13282|13278|13270|13266|307
1625659200000|2021-07-07 12:00:00|13272|13268|13284|13282|13294|13292|13272|13268|6259
1625659500000|2021-07-07 12:05:00|13282|13280|13288|13286|13290|13288|13282|13280|2042
1625659800000|2021-07-07 12:10:00|13290|13288|13288|13286|13298|13296|13286|13284|5581
1625660100000|2021-07-07 12:15:00|13290|13288|13278|13274|13290|13288|13272|13270|5780
1625660400000|2021-07-07 12:20:00|13276|13276|13296|13292|13298|13296|13276|13274|2510
1625660700000|2021-07-07 12:25:00|13294|13294|13296|13292|13300|13298|13294|13292|1981
1625661000000|2021-07-07 12:30:00|13294|13294|13306|13302|13308|13304|13284|13282|7657
1625661300000|2021-07-07 12:35:00|13308|13304|13300|13298|13314|13312|13298|13294|4634
1625661600000|2021-07-07 12:40:00|13302|13300|13300|13298|13306|13302|13296|13292|2908
1625661900000|2021-07-07 12:45:00|13298|13296|13304|13302|13316|13312|13296|13294|4510
1625662200000|2021-07-07 12:50:00|13306|13304|13306|13302|13312|13308|13296|13292|2218
1625662500000|2021-07-07 12:55:00|13308|13304|13294|13290|13308|13306|13292|13290|1486
1625662800000|2021-07-07 13:00:00|13292|13288|13292|13290|13304|13302|13288|13284|6762
1625663100000|2021-07-07 13:05:00|13294|13292|13294|13290|13300|13298|13284|13280|2971
1625663400000|2021-07-07 13:10:00|13292|13288|13280|13278|13292|13290|13280|13278|1220
1625663700000|2021-07-07 13:15:00|13282|13280|13282|13278|13286|13284|13274|13272|1345
1625664000000|2021-07-07 13:20:00|13284|13280|13284|13280|13292|13290|13282|13280|2417
1625664300000|2021-07-07 13:25:00|13286|13282|13292|13290|13294|13292|13282|13280|1598
1625664600000|2021-07-07 13:30:00|13294|13292|13330|13328|13332|13328|13292|13288|7667
1625664900000|2021-07-07 13:35:00|13332|13326|13350|13348|13360|13356|13330|13326|11674
1625665200000|2021-07-07 13:40:00|13348|13346|13334|13332|13354|13350|13324|13322|7461
1625665500000|2021-07-07 13:45:00|13332|13330|13354|13350|13362|13358|13332|13328|8157
1625665800000|2021-07-07 13:50:00|13352|13348|13332|13328|13360|13356|13332|13328|11854
1625666100000|2021-07-07 13:55:00|13334|13330|13326|13324|13342|13338|13326|13322|3062
1625666400000|2021-07-07 14:00:00|13324|13322|13324|13320|13346|13342|13320|13316|11881
1625666700000|2021-07-07 14:05:00|13326|13322|13326|13322|13338|13334|13312|13310|1701
1625667000000|2021-07-07 14:10:00|13328|13324|13332|13328|13342|13340|13328|13324|4389
1625667300000|2021-07-07 14:15:00|13334|13330|13348|13344|13350|13346|13334|13330|2180
1625667600000|2021-07-07 14:20:00|13346|13342|13346|13342|13356|13352|13332|13330|5327
1625667900000|2021-07-07 14:25:00|13348|13344|13352|13350|13354|13352|13342|13340|3433
1625668200000|2021-07-07 14:30:00|13350|13348|13338|13336|13378|13376|13336|13332|28016
1625668500000|2021-07-07 14:35:00|13340|13334|13322|13320|13358|13354|13318|13314|7228
1625668800000|2021-07-07 14:40:00|13320|13318|13310|13306|13328|13326|13306|13304|13925
1625669100000|2021-07-07 14:45:00|13308|13304|13318|13314|13320|13318|13296|13292|16960
1625669400000|2021-07-07 14:50:00|13316|13312|13314|13312|13326|13322|13310|13306|7032
1625669700000|2021-07-07 14:55:00|13316|13314|13334|13330|13334|13332|13314|13310|3118
1625670000000|2021-07-07 15:00:00|13332|13328|13346|13342|13350|13348|13330|13328|12218
1625670300000|2021-07-07 15:05:00|13344|13340|13344|13342|13352|13350|13334|13332|9266
1625670600000|2021-07-07 15:10:00|13342|13340|13356|13352|13362|13358|13342|13340|10226
1625670900000|2021-07-07 15:15:00|13358|13354|13376|13374|13380|13378|13356|13352|8321
1625671200000|2021-07-07 15:20:00|13378|13376|13378|13374|13384|13382|13374|13372|10033
1625671500000|2021-07-07 15:25:00|13380|13376|13374|13370|13382|13380|13364|13362|4271
1625727600000|2021-07-08 07:00:00|13324|13316|13282|13274|13324|13318|13270|13262|19234
1625727900000|2021-07-08 07:05:00|13280|13272|13282|13276|13282|13280|13236|13230|28546
1625728200000|2021-07-08 07:10:00|13280|13274|13288|13282|13312|13306|13252|13246|11744
1625728500000|2021-07-08 07:15:00|13286|13280|13246|13242|13294|13288|13240|13236|26495
1625728800000|2021-07-08 07:20:00|13248|13240|13256|13250|13256|13250|13212|13208|31817
1625729100000|2021-07-08 07:25:00|13254|13248|13268|13266|13284|13280|13238|13236|12962
1625729400000|2021-07-08 07:30:00|13266|13264|13260|13256|13266|13264|13236|13232|10216
1625729700000|2021-07-08 07:35:00|13258|13254|13246|13242|13258|13256|13236|13232|6072
1625730000000|2021-07-08 07:40:00|13248|13244|13230|13226|13250|13246|13220|13218|20229
1625730300000|2021-07-08 07:45:00|13228|13224|13224|13218|13244|13238|13212|13210|13987
1625730600000|2021-07-08 07:50:00|13222|13220|13208|13204|13226|13222|13186|13184|31890
1625730900000|2021-07-08 07:55:00|13206|13202|13232|13226|13234|13230|13196|13194|5134
1625731200000|2021-07-08 08:00:00|13230|13228|13194|13192|13230|13228|13194|13192|7185
1625731500000|2021-07-08 08:05:00|13192|13190|13204|13202|13212|13208|13178|13176|19139
1625731800000|2021-07-08 08:10:00|13202|13200|13214|13210|13218|13214|13182|13178|9753
1625732100000|2021-07-08 08:15:00|13212|13208|13206|13200|13222|13218|13196|13192|7291
1625732400000|2021-07-08 08:20:00|13204|13198|13170|13166|13204|13202|13166|13162|16786
1625732700000|2021-07-08 08:25:00|13168|13168|13186|13182|13196|13190|13154|13152|22714
1625733000000|2021-07-08 08:30:00|13184|13180|13192|13186|13200|13196|13170|13168|17683
1625733300000|2021-07-08 08:35:00|13190|13184|13198|13196|13208|13204|13184|13180|5389
1625733600000|2021-07-08 08:40:00|13200|13198|13196|13190|13202|13198|13174|13172|11338
1625733900000|2021-07-08 08:45:00|13194|13188|13206|13202|13210|13206|13182|13176|3241
1625734200000|2021-07-08 08:50:00|13208|13204|13194|13190|13210|13208|13188|13186|3757
1625734500000|2021-07-08 08:55:00|13192|13192|13188|13184|13198|13196|13184|13182|5306
1625734800000|2021-07-08 09:00:00|13186|13182|13194|13190|13198|13196|13180|13178|11374
1625735100000|2021-07-08 09:05:00|13196|13192|13172|13168|13198|13194|13170|13168|10943
1625735400000|2021-07-08 09:10:00|13170|13166|13194|13190|13196|13192|13164|13160|14327
1625735700000|2021-07-08 09:15:00|13192|13192|13188|13184|13194|13192|13180|13178|9247
1625736000000|2021-07-08 09:20:00|13186|13182|13176|13172|13186|13184|13164|13160|23361
1625736300000|2021-07-08 09:25:00|13174|13170|13184|13182|13186|13184|13166|13162|4693
1625736600000|2021-07-08 09:30:00|13182|13180|13200|13198|13204|13198|13178|13176|11189
1625736900000|2021-07-08 09:35:00|13202|13200|13192|13188|13204|13202|13188|13186|6894
1625737200000|2021-07-08 09:40:00|13194|13190|13212|13208|13222|13218|13190|13188|7227
1625737500000|2021-07-08 09:45:00|13210|13206|13216|13212|13216|13214|13192|13190|4317
1625737800000|2021-07-08 09:50:00|13214|13214|13188|13186|13216|13214|13188|13184|11831
1625738100000|2021-07-08 09:55:00|13186|13184|13158|13156|13186|13184|13158|13154|8756
1625738400000|2021-07-08 10:00:00|13156|13154|13176|13174|13178|13174|13144|13142|18155
1625738700000|2021-07-08 10:05:00|13178|13172|13156|13154|13178|13174|13156|13152|8986
1625739000000|2021-07-08 10:10:00|13154|13152|13156|13154|13164|13162|13148|13144|14949
1625739300000|2021-07-08 10:15:00|13158|13156|13160|13156|13162|13160|13150|13148|9495
1625739600000|2021-07-08 10:20:00|13158|13154|13166|13162|13166|13162|13142|13140|24900
1625739900000|2021-07-08 10:25:00|13164|13160|13154|13152|13166|13162|13144|13140|18012
1625740200000|2021-07-08 10:30:00|13152|13150|13164|13160|13174|13170|13136|13134|23759
1625740500000|2021-07-08 10:35:00|13162|13162|13160|13156|13166|13162|13144|13140|6362
1625740800000|2021-07-08 10:40:00|13158|13158|13120|13116|13158|13158|13112|13108|8002
1625741100000|2021-07-08 10:45:00|13118|13118|13108|13106|13130|13126|13108|13104|13392
1625741400000|2021-07-08 10:50:00|13106|13104|13114|13112|13132|13130|13102|13100|6701
1625741700000|2021-07-08 10:55:00|13112|13110|13136|13134|13138|13136|13098|13096|21162
1625742000000|2021-07-08 11:00:00|13134|13132|13106|13104|13138|13136|13104|13100|10046
1625742300000|2021-07-08 11:05:00|13108|13106|13098|13096|13112|13110|13094|13092|10762
1625742600000|2021-07-08 11:10:00|13100|13098|13096|13094|13102|13098|13080|13076|13740
1625742900000|2021-07-08 11:15:00|13098|13096|13108|13104|13118|13114|13088|13086|5033
1625743200000|2021-07-08 11:20:00|13106|13102|13130|13126|13130|13126|13102|13100|7500
1625743500000|2021-07-08 11:25:00|13132|13128|13114|13110|13132|13128|13104|13102|4992
1625743800000|2021-07-08 11:30:00|13112|13112|13084|13082|13114|13112|13064|13062|15870
1625744100000|2021-07-08 11:35:00|13082|13080|13080|13078|13092|13088|13070|13066|5643
1625744400000|2021-07-08 11:40:00|13082|13076|13084|13080|13084|13080|13064|13062|3952
1625744700000|2021-07-08 11:45:00|13082|13082|13094|13092|13094|13092|13080|13076|8537
1625745000000|2021-07-08 11:50:00|13092|13090|13090|13086|13104|13100|13086|13084|6657
1625745300000|2021-07-08 11:55:00|13092|13088|13084|13082|13092|13090|13074|13072|6764
1625745600000|2021-07-08 12:00:00|13086|13084|13076|13072|13088|13084|13064|13062|15804
1625745900000|2021-07-08 12:05:00|13074|13070|13058|13054|13078|13074|13054|13052|11174
1625746200000|2021-07-08 12:10:00|13056|13056|13064|13060|13064|13062|13044|13042|13419
1625746500000|2021-07-08 12:15:00|13062|13062|13074|13070|13078|13074|13052|13050|6729
1625746800000|2021-07-08 12:20:00|13076|13072|13084|13080|13088|13086|13060|13058|7597
1625747100000|2021-07-08 12:25:00|13086|13082|13108|13104|13112|13108|13082|13080|5793
1625747400000|2021-07-08 12:30:00|13106|13106|13096|13092|13134|13130|13092|13088|10124
1625747700000|2021-07-08 12:35:00|13094|13090|13126|13122|13128|13124|13088|13084|4516
1625748000000|2021-07-08 12:40:00|13124|13120|13106|13104|13124|13120|13096|13094|6948
1625748300000|2021-07-08 12:45:00|13104|13102|13116|13114|13122|13118|13098|13096|4006
1625748600000|2021-07-08 12:50:00|13118|13116|13098|13094|13118|13116|13094|13092|5959
1625748900000|2021-07-08 12:55:00|13096|13092|13070|13066|13098|13094|13066|13062|8452
1625749200000|2021-07-08 13:00:00|13072|13068|13060|13058|13072|13070|13052|13048|10848
1625749500000|2021-07-08 13:05:00|13058|13056|13040|13036|13060|13058|13038|13036|9238
1625749800000|2021-07-08 13:10:00|13038|13034|13040|13036|13060|13058|13030|13028|8446
1625750100000|2021-07-08 13:15:00|13038|13038|13046|13042|13050|13046|13036|13034|6661
1625750400000|2021-07-08 13:20:00|13044|13040|13072|13068|13072|13068|13040|13038|5017
1625750700000|2021-07-08 13:25:00|13070|13066|13084|13082|13084|13082|13066|13062|6850
1625751000000|2021-07-08 13:30:00|13086|13080|13098|13096|13110|13106|13082|13078|15917
1625751300000|2021-07-08 13:35:00|13096|13094|13058|13056|13104|13102|13044|13040|10373
1625751600000|2021-07-08 13:40:00|13060|13058|13022|13018|13074|13070|13014|13010|11841
1625751900000|2021-07-08 13:45:00|13020|13016|13012|13008|13024|13020|12998|12996|60414
1625752200000|2021-07-08 13:50:00|13014|13006|13050|13046|13060|13054|13004|13002|15703
1625752500000|2021-07-08 13:55:00|13052|13048|13038|13032|13054|13050|13012|13010|13174
1625752800000|2021-07-08 14:00:00|13040|13034|13022|13018|13040|13038|13002|13000|13285
1625753100000|2021-07-08 14:05:00|13020|13016|12998|12996|13022|13018|12998|12996|7019
1625753400000|2021-07-08 14:10:00|13000|12994|12998|12994|13010|13006|12992|12990|11947
1625753700000|2021-07-08 14:15:00|13000|12996|12990|12986|13002|12998|12964|12962|20902
1625754000000|2021-07-08 14:20:00|12988|12984|12990|12986|12990|12988|12964|12960|23316
1625754300000|2021-07-08 14:25:00|12992|12988|13036|13032|13036|13032|12984|12980|9575
1625754600000|2021-07-08 14:30:00|13038|13034|13006|13002|13046|13042|12996|12992|12934
1625754900000|2021-07-08 14:35:00|13008|13004|13004|13002|13014|13010|12988|12986|19307
1625755200000|2021-07-08 14:40:00|13006|13000|13030|13028|13036|13032|12994|12990|14198
1625755500000|2021-07-08 14:45:00|13028|13026|13006|13002|13032|13030|13000|12998|12603
1625755800000|2021-07-08 14:50:00|13008|13004|13020|13016|13038|13034|12986|12984|14958
1625756100000|2021-07-08 14:55:00|13018|13014|12998|12994|13020|13014|12988|12984|10695
1625756400000|2021-07-08 15:00:00|13000|12996|13044|13040|13046|13042|12994|12992|25277
1625756700000|2021-07-08 15:05:00|13046|13042|13064|13060|13068|13066|13042|13038|20436
1625757000000|2021-07-08 15:10:00|13062|13062|13054|13050|13068|13066|13052|13050|22708
1625757300000|2021-07-08 15:15:00|13052|13052|13064|13062|13070|13068|13044|13040|18492
1625757600000|2021-07-08 15:20:00|13066|13064|13086|13084|13098|13096|13064|13062|22305
1625757900000|2021-07-08 15:25:00|13084|13082|13090|13086|13100|13098|13072|13070|37386
1625814000000|2021-07-09 07:00:00|13190|13182|13202|13194|13228|13224|13158|13150|12621
1625814300000|2021-07-09 07:05:00|13204|13196|13158|13154|13222|13214|13156|13152|18583
1625814600000|2021-07-09 07:10:00|13160|13156|13162|13156|13194|13190|13120|13114|15726
1625814900000|2021-07-09 07:15:00|13164|13158|13124|13118|13186|13182|13122|13118|8090
1625815200000|2021-07-09 07:20:00|13122|13120|13144|13138|13180|13176|13122|13120|32527
1625815500000|2021-07-09 07:25:00|13146|13140|13076|13070|13154|13150|13072|13068|16252
1625815800000|2021-07-09 07:30:00|13074|13072|13082|13076|13100|13096|13062|13058|20453
1625816100000|2021-07-09 07:35:00|13084|13078|13128|13124|13134|13128|13078|13076|15731
1625816400000|2021-07-09 07:40:00|13126|13126|13122|13118|13144|13138|13118|13114|4517
1625816700000|2021-07-09 07:45:00|13124|13120|13100|13096|13130|13126|13098|13094|7693
1625817000000|2021-07-09 07:50:00|13098|13098|13104|13100|13122|13120|13088|13086|15318
1625817300000|2021-07-09 07:55:00|13102|13098|13102|13096|13112|13108|13088|13084|3916
1625817600000|2021-07-09 08:00:00|13104|13098|13076|13074|13110|13104|13074|13070|9324
1625817900000|2021-07-09 08:05:00|13078|13076|13100|13096|13106|13104|13078|13074|12410
1625818200000|2021-07-09 08:10:00|13102|13098|13106|13102|13114|13110|13090|13086|12225
1625818500000|2021-07-09 08:15:00|13108|13104|13116|13112|13122|13120|13102|13100|4974
1625818800000|2021-07-09 08:20:00|13118|13110|13116|13112|13122|13118|13104|13100|4253
1625819100000|2021-07-09 08:25:00|13114|13110|13114|13110|13118|13116|13104|13102|3072
1625819400000|2021-07-09 08:30:00|13116|13112|13148|13144|13148|13144|13116|13110|6852
1625819700000|2021-07-09 08:35:00|13150|13146|13156|13152|13162|13158|13144|13140|4057
1625820000000|2021-07-09 08:40:00|13158|13154|13156|13152|13168|13164|13156|13152|3960
1625820300000|2021-07-09 08:45:00|13158|13154|13168|13166|13172|13168|13156|13152|3134
1625820600000|2021-07-09 08:50:00|13166|13164|13166|13162|13178|13176|13164|13162|6825
1625820900000|2021-07-09 08:55:00|13164|13164|13160|13156|13170|13168|13140|13136|5707
1625821200000|2021-07-09 09:00:00|13162|13158|13192|13190|13196|13192|13160|13158|12187
1625821500000|2021-07-09 09:05:00|13194|13192|13192|13188|13206|13202|13184|13182|6419
1625821800000|2021-07-09 09:10:00|13194|13190|13204|13200|13214|13210|13192|13188|9595
1625822100000|2021-07-09 09:15:00|13206|13202|13200|13198|13212|13210|13194|13192|14234
1625822400000|2021-07-09 09:20:00|13202|13200|13200|13196|13216|13214|13198|13196|6329
1625822700000|2021-07-09 09:25:00|13198|13194|13188|13184|13204|13200|13182|13178|4192
1625823000000|2021-07-09 09:30:00|13186|13182|13188|13184|13196|13194|13176|13174|3493
1625823300000|2021-07-09 09:35:00|13186|13182|13152|13146|13188|13186|13150|13146|3021
1625823600000|2021-07-09 09:40:00|13154|13148|13162|13158|13174|13172|13146|13144|2547
1625823900000|2021-07-09 09:45:00|13160|13156|13154|13152|13166|13162|13146|13144|2545
1625824200000|2021-07-09 09:50:00|13156|13150|13152|13150|13168|13164|13136|13134|27356
1625824500000|2021-07-09 09:55:00|13154|13152|13140|13138|13160|13158|13138|13134|23533
1625824800000|2021-07-09 10:00:00|13142|13136|13154|13150|13164|13162|13136|13132|5159
1625825100000|2021-07-09 10:05:00|13156|13152|13166|13162|13166|13162|13140|13138|3423
1625825400000|2021-07-09 10:10:00|13164|13160|13160|13156|13164|13160|13140|13136|4706
1625825700000|2021-07-09 10:15:00|13158|13158|13176|13172|13180|13178|13146|13144|3571
1625826000000|2021-07-09 10:20:00|13174|13170|13174|13170|13184|13182|13170|13166|4320
1625826300000|2021-07-09 10:25:00|13172|13168|13154|13150|13174|13170|13154|13150|1177
1625826600000|2021-07-09 10:30:00|13156|13152|13166|13162|13170|13168|13156|13152|2755
1625826900000|2021-07-09 10:35:00|13168|13164|13156|13154|13176|13172|13156|13154|1314
1625827200000|2021-07-09 10:40:00|13158|13156|13156|13154|13168|13166|13156|13154|1496
1625827500000|2021-07-09 10:45:00|13154|13152|13170|13168|13172|13168|13154|13152|1031
1625827800000|2021-07-09 10:50:00|13172|13170|13168|13164|13176|13172|13166|13162|3801
1625828100000|2021-07-09 10:55:00|13166|13166|13158|13154|13166|13166|13156|13154|1638
1625828400000|2021-07-09 11:00:00|13160|13158|13170|13168|13174|13172|13160|13158|3972
1625828700000|2021-07-09 11:05:00|13168|13166|13176|13172|13180|13176|13162|13160|5421
1625829000000|2021-07-09 11:10:00|13174|13174|13188|13184|13188|13186|13172|13170|1592
1625829300000|2021-07-09 11:15:00|13186|13186|13196|13192|13196|13192|13184|13182|6438
1625829600000|2021-07-09 11:20:00|13194|13190|13198|13194|13198|13194|13184|13182|4102
1625829900000|2021-07-09 11:25:00|13196|13196|13188|13186|13200|13198|13188|13186|5523
1625830200000|2021-07-09 11:30:00|13190|13188|13200|13196|13208|13206|13184|13180|7689
1625830500000|2021-07-09 11:35:00|13198|13198|13202|13200|13202|13200|13188|13186|3061
1625830800000|2021-07-09 11:40:00|13200|13198|13210|13208|13210|13208|13196|13192|5490
1625831100000|2021-07-09 11:45:00|13208|13206|13210|13208|13216|13214|13204|13200|2736
1625831400000|2021-07-09 11:50:00|13212|13210|13206|13204|13212|13210|13202|13200|1996
1625831700000|2021-07-09 11:55:00|13208|13206|13206|13204|13212|13208|13204|13202|2265
1625832000000|2021-07-09 12:00:00|13208|13206|13204|13202|13212|13210|13200|13198|4681
1625832300000|2021-07-09 12:05:00|13202|13200|13202|13198|13212|13208|13194|13190|5871
1625832600000|2021-07-09 12:10:00|13200|13200|13198|13196|13204|13202|13196|13194|2932
1625832900000|2021-07-09 12:15:00|13196|13194|13182|13178|13202|13200|13180|13178|1677
1625833200000|2021-07-09 12:20:00|13184|13180|13188|13184|13190|13188|13180|13178|1411
1625833500000|2021-07-09 12:25:00|13186|13186|13182|13178|13188|13186|13174|13170|886
1625833800000|2021-07-09 12:30:00|13184|13180|13196|13192|13196|13192|13178|13174|3482
1625834100000|2021-07-09 12:35:00|13194|13190|13198|13196|13200|13196|13186|13184|2278
1625834400000|2021-07-09 12:40:00|13196|13194|13186|13184|13204|13202|13186|13184|5778
1625834700000|2021-07-09 12:45:00|13184|13182|13196|13194|13198|13194|13180|13178|2352
1625835000000|2021-07-09 12:50:00|13194|13192|13186|13182|13198|13196|13176|13174|8291
1625835300000|2021-07-09 12:55:00|13184|13184|13176|13172|13186|13184|13164|13162|7398
1625835600000|2021-07-09 13:00:00|13174|13174|13172|13168|13178|13176|13164|13160|10605
1625835900000|2021-07-09 13:05:00|13170|13166|13168|13166|13186|13182|13166|13164|8745
1625836200000|2021-07-09 13:10:00|13170|13168|13170|13168|13172|13170|13162|13160|2368
1625836500000|2021-07-09 13:15:00|13168|13166|13174|13170|13176|13174|13168|13166|2994
1625836800000|2021-07-09 13:20:00|13172|13168|13174|13172|13174|13172|13166|13164|1999
1625837100000|2021-07-09 13:25:00|13176|13174|13188|13184|13190|13188|13176|13174|1427
1625837400000|2021-07-09 13:30:00|13186|13186|13174|13170|13192|13190|13166|13162|4877
1625837700000|2021-07-09 13:35:00|13172|13172|13188|13184|13192|13190|13172|13170|3921
1625838000000|2021-07-09 13:40:00|13190|13186|13206|13204|13212|13210|13190|13186|6812
1625838300000|2021-07-09 13:45:00|13208|13206|13184|13182|13208|13206|13182|13178|11168
1625838600000|2021-07-09 13:50:00|13186|13184|13208|13206|13216|13214|13186|13184|6435
1625838900000|2021-07-09 13:55:00|13206|13204|13210|13208|13224|13222|13204|13202|4091
1625839200000|2021-07-09 14:00:00|13212|13210|13258|13256|13260|13256|13212|13210|14237
1625839500000|2021-07-09 14:05:00|13256|13254|13258|13254|13274|13272|13254|13252|8777
1625839800000|2021-07-09 14:10:00|13260|13256|13244|13242|13264|13262|13228|13226|13068
1625840100000|2021-07-09 14:15:00|13242|13240|13262|13258|13262|13260|13242|13240|6966
1625840400000|2021-07-09 14:20:00|13260|13260|13268|13266|13276|13272|13260|13258|4507
1625840700000|2021-07-09 14:25:00|13266|13264|13248|13246|13266|13264|13242|13240|11317
1625841000000|2021-07-09 14:30:00|13246|13244|13248|13246|13260|13258|13246|13244|7338
1625841300000|2021-07-09 14:35:00|13250|13248|13254|13252|13260|13258|13248|13246|5890
1625841600000|2021-07-09 14:40:00|13252|13250|13242|13240|13258|13256|13240|13238|10684
1625841900000|2021-07-09 14:45:00|13240|13238|13248|13244|13254|13252|13240|13238|5689
1625842200000|2021-07-09 14:50:00|13250|13246|13248|13246|13254|13252|13242|13240|7475
1625842500000|2021-07-09 14:55:00|13250|13248|13246|13244|13252|13250|13242|13240|2978
1625842800000|2021-07-09 15:00:00|13248|13246|13246|13242|13258|13256|13246|13242|4517
1625843100000|2021-07-09 15:05:00|13244|13244|13254|13252|13260|13256|13244|13242|7690
1625843400000|2021-07-09 15:10:00|13252|13250|13248|13246|13254|13252|13248|13246|5269
1625843700000|2021-07-09 15:15:00|13246|13244|13240|13238|13246|13244|13232|13230|11406
1625844000000|2021-07-09 15:20:00|13238|13236|13234|13232|13246|13244|13234|13232|7364
1625844300000|2021-07-09 15:25:00|13236|13234|13244|13240|13254|13252|13234|13232|17927
1626073200000|2021-07-12 07:00:00|13260|13244|13304|13294|13310|13300|13216|13206|14543
1626073500000|2021-07-12 07:05:00|13306|13296|13252|13244|13310|13302|13248|13244|2952
1626073800000|2021-07-12 07:10:00|13254|13246|13294|13290|13300|13296|13250|13244|4170
1626074100000|2021-07-12 07:15:00|13292|13288|13264|13260|13300|13296|13264|13260|4039
1626074400000|2021-07-12 07:20:00|13262|13258|13214|13208|13264|13260|13214|13208|3779
1626074700000|2021-07-12 07:25:00|13216|13210|13212|13206|13224|13220|13206|13200|3247
1626075000000|2021-07-12 07:30:00|13210|13204|13188|13184|13218|13212|13186|13182|9011
1626075300000|2021-07-12 07:35:00|13190|13186|13170|13166|13200|13196|13168|13166|7335
1626075600000|2021-07-12 07:40:00|13168|13164|13178|13172|13188|13182|13164|13160|5923
1626075900000|2021-07-12 07:45:00|13176|13170|13166|13162|13180|13176|13160|13158|5579
1626076200000|2021-07-12 07:50:00|13164|13164|13162|13158|13166|13164|13148|13144|2655
1626076500000|2021-07-12 07:55:00|13164|13160|13162|13158|13178|13174|13158|13156|4303
1626076800000|2021-07-12 08:00:00|13164|13160|13168|13162|13172|13170|13158|13152|1910
1626077100000|2021-07-12 08:05:00|13166|13164|13188|13184|13188|13186|13164|13162|2227
1626077400000|2021-07-12 08:10:00|13190|13186|13190|13188|13198|13196|13180|13176|3258
1626077700000|2021-07-12 08:15:00|13192|13190|13210|13204|13214|13210|13190|13186|6707
1626078000000|2021-07-12 08:20:00|13208|13206|13196|13192|13212|13208|13186|13182|1729
1626078300000|2021-07-12 08:25:00|13198|13194|13188|13184|13200|13196|13184|13180|910
1626078600000|2021-07-12 08:30:00|13190|13186|13214|13210|13214|13210|13188|13184|1435
1626078900000|2021-07-12 08:35:00|13216|13212|13206|13202|13216|13212|13204|13200|5959
1626079200000|2021-07-12 08:40:00|13204|13200|13210|13206|13210|13206|13192|13190|1752
1626079500000|2021-07-12 08:45:00|13208|13204|13226|13222|13226|13222|13204|13198|924
1626079800000|2021-07-12 08:50:00|13228|13220|13232|13226|13232|13230|13216|13212|534
1626080100000|2021-07-12 08:55:00|13230|13224|13214|13210|13230|13224|13210|13206|1117
1626080400000|2021-07-12 09:00:00|13212|13208|13200|13198|13212|13210|13200|13196|1833
1626080700000|2021-07-12 09:05:00|13202|13200|13190|13186|13204|13202|13186|13182|4175
1626081000000|2021-07-12 09:10:00|13188|13188|13182|13180|13194|13192|13182|13178|2010
1626081300000|2021-07-12 09:15:00|13180|13178|13168|13162|13184|13180|13166|13162|4577
1626081600000|2021-07-12 09:20:00|13170|13164|13176|13174|13178|13174|13162|13160|4447
1626081900000|2021-07-12 09:25:00|13174|13172|13186|13182|13186|13182|13170|13166|2430
1626082200000|2021-07-12 09:30:00|13184|13180|13198|13194|13202|13198|13180|13178|3324
1626082500000|2021-07-12 09:35:00|13196|13192|13202|13198|13208|13204|13196|13192|2125
1626082800000|2021-07-12 09:40:00|13200|13196|13202|13198|13212|13206|13198|13196|4395
1626083100000|2021-07-12 09:45:00|13200|13196|13200|13198|13202|13200|13194|13192|829
1626083400000|2021-07-12 09:50:00|13202|13200|13212|13208|13212|13208|13194|13192|4705
1626083700000|2021-07-12 09:55:00|13210|13206|13202|13196|13212|13208|13194|13192|2576
1626084000000|2021-07-12 10:00:00|13200|13198|13204|13200|13206|13202|13194|13192|1625
1626084300000|2021-07-12 10:05:00|13202|13198|13192|13188|13202|13198|13192|13188|3795
1626084600000|2021-07-12 10:10:00|13190|13190|13172|13168|13190|13190|13170|13166|4150
1626084900000|2021-07-12 10:15:00|13170|13166|13182|13178|13186|13182|13168|13164|1968
1626085200000|2021-07-12 10:20:00|13180|13176|13166|13162|13180|13176|13160|13156|3771
1626085500000|2021-07-12 10:25:00|13164|13160|13172|13168|13172|13170|13160|13156|2295
1626085800000|2021-07-12 10:30:00|13170|13166|13178|13174|13180|13174|13156|13154|1483
1626086100000|2021-07-12 10:35:00|13180|13176|13172|13168|13182|13178|13168|13164|1623
1626086400000|2021-07-12 10:40:00|13170|13170|13176|13172|13178|13174|13168|13166|956
1626086700000|2021-07-12 10:45:00|13174|13170|13180|13178|13182|13178|13166|13164|1490
1626087000000|2021-07-12 10:50:00|13178|13176|13180|13176|13182|13180|13174|13170|588
1626087300000|2021-07-12 10:55:00|13182|13178|13170|13166|13182|13180|13170|13166|2511
1626087600000|2021-07-12 11:00:00|13168|13168|13176|13172|13184|13178|13168|13168|1233
1626087900000|2021-07-12 11:05:00|13178|13174|13184|13182|13188|13186|13178|13174|2423
1626088200000|2021-07-12 11:10:00|13186|13180|13196|13192|13198|13194|13182|13180|2905
1626088500000|2021-07-12 11:15:00|13194|13190|13206|13204|13212|13208|13192|13190|3770
1626088800000|2021-07-12 11:20:00|13208|13206|13206|13204|13210|13206|13204|13200|2024
1626089100000|2021-07-12 11:25:00|13208|13206|13218|13214|13220|13218|13206|13202|2802
1626089400000|2021-07-12 11:30:00|13216|13216|13220|13216|13224|13220|13216|13214|1503
1626089700000|2021-07-12 11:35:00|13222|13218|13228|13224|13230|13224|13220|13218|1614
1626090000000|2021-07-12 11:40:00|13226|13226|13242|13238|13246|13242|13226|13224|5743
1626090300000|2021-07-12 11:45:00|13240|13236|13270|13266|13272|13268|13238|13236|7643
1626090600000|2021-07-12 11:50:00|13272|13268|13270|13268|13274|13270|13266|13264|3695
1626090900000|2021-07-12 11:55:00|13268|13266|13266|13264|13270|13268|13266|13264|1202
1626091200000|2021-07-12 12:00:00|13264|13262|13266|13262|13270|13268|13262|13258|5760
1626091500000|2021-07-12 12:05:00|13268|13264|13266|13262|13270|13268|13264|13262|5137
1626091800000|2021-07-12 12:10:00|13264|13260|13238|13236|13266|13260|13238|13236|3970
1626092100000|2021-07-12 12:15:00|13236|13234|13244|13242|13246|13244|13236|13232|4980
1626092400000|2021-07-12 12:20:00|13242|13240|13252|13250|13260|13256|13242|13240|2732
1626092700000|2021-07-12 12:25:00|13250|13248|13234|13232|13250|13248|13234|13232|3366
1626093000000|2021-07-12 12:30:00|13232|13230|13228|13226|13234|13230|13226|13222|1997
1626093300000|2021-07-12 12:35:00|13230|13228|13226|13222|13238|13234|13226|13222|4975
1626093600000|2021-07-12 12:40:00|13224|13220|13238|13236|13244|13242|13222|13220|3272
1626093900000|2021-07-12 12:45:00|13236|13234|13240|13236|13252|13250|13236|13232|13008
1626094200000|2021-07-12 12:50:00|13238|13234|13230|13228|13240|13238|13226|13224|7130
1626094500000|2021-07-12 12:55:00|13232|13230|13254|13252|13258|13254|13232|13228|4760
1626094800000|2021-07-12 13:00:00|13256|13254|13274|13272|13274|13272|13254|13252|9437
1626095100000|2021-07-12 13:05:00|13272|13270|13264|13262|13276|13274|13258|13256|3342
1626095400000|2021-07-12 13:10:00|13266|13264|13268|13264|13278|13274|13266|13262|7195
1626095700000|2021-07-12 13:15:00|13270|13266|13282|13280|13296|13292|13268|13266|6880
1626096000000|2021-07-12 13:20:00|13284|13282|13280|13276|13288|13286|13276|13274|23087
1626096300000|2021-07-12 13:25:00|13278|13278|13292|13288|13296|13292|13278|13274|5194
1626096600000|2021-07-12 13:30:00|13294|13290|13300|13296|13300|13298|13278|13274|12695
1626096900000|2021-07-12 13:35:00|13298|13294|13320|13318|13332|13328|13298|13294|9086
1626097200000|2021-07-12 13:40:00|13318|13316|13324|13320|13326|13322|13302|13300|3418
1626097500000|2021-07-12 13:45:00|13322|13322|13338|13334|13344|13340|13322|13320|8089
1626097800000|2021-07-12 13:50:00|13340|13336|13362|13358|13366|13362|13340|13336|16543
1626098100000|2021-07-12 13:55:00|13360|13360|13372|13368|13376|13374|13354|13352|11247
1626098400000|2021-07-12 14:00:00|13374|13370|13390|13386|13390|13388|13368|13366|10729
1626098700000|2021-07-12 14:05:00|13392|13388|13374|13372|13396|13392|13370|13368|20367
1626099000000|2021-07-12 14:10:00|13376|13374|13350|13348|13380|13376|13348|13346|5206
1626099300000|2021-07-12 14:15:00|13352|13346|13370|13366|13378|13374|13352|13346|10124
1626099600000|2021-07-12 14:20:00|13368|13364|13370|13366|13376|13374|13354|13352|8370
1626099900000|2021-07-12 14:25:00|13368|13364|13368|13364|13378|13374|13362|13358|3682
1626100200000|2021-07-12 14:30:00|13370|13366|13382|13380|13396|13392|13370|13366|12516
1626100500000|2021-07-12 14:35:00|13384|13382|13400|13396|13400|13396|13378|13376|9133
1626100800000|2021-07-12 14:40:00|13398|13398|13390|13386|13402|13400|13380|13376|18746
1626101100000|2021-07-12 14:45:00|13388|13384|13376|13372|13390|13388|13372|13368|9845
1626101400000|2021-07-12 14:50:00|13374|13370|13354|13352|13374|13372|13354|13352|5158
1626101700000|2021-07-12 14:55:00|13356|13354|13362|13358|13368|13364|13350|13348|6223
1626102000000|2021-07-12 15:00:00|13364|13360|13366|13362|13372|13370|13358|13356|2179
1626102300000|2021-07-12 15:05:00|13368|13364|13354|13352|13370|13368|13352|13348|3804
1626102600000|2021-07-12 15:10:00|13352|13350|13352|13348|13354|13352|13338|13336|5527
1626102900000|2021-07-12 15:15:00|13354|13350|13348|13346|13356|13354|13344|13340|5602
1626103200000|2021-07-12 15:20:00|13350|13348|13354|13352|13356|13354|13344|13340|4630
1626103500000|2021-07-12 15:25:00|13356|13354|13364|13360|13370|13368|13354|13350|9510
1626159600000|2021-07-13 07:00:00|13366|13358|13358|13350|13394|13384|13354|13312|25485
1626159900000|2021-07-13 07:05:00|13356|13348|13344|13338|13356|13350|13324|13320|13842
1626160200000|2021-07-13 07:10:00|13346|13340|13356|13352|13370|13364|13336|13330|4410
1626160500000|2021-07-13 07:15:00|13354|13350|13370|13366|13380|13376|13354|13348|5008
1626160800000|2021-07-13 07:20:00|13372|13368|13400|13396|13400|13398|13370|13366|5160
1626161100000|2021-07-13 07:25:00|13398|13394|13392|13388|13398|13394|13380|13376|3772
1626161400000|2021-07-13 07:30:00|13390|13386|13360|13356|13390|13386|13358|13356|6579
1626161700000|2021-07-13 07:35:00|13358|13358|13384|13380|13384|13382|13348|13346|5090
1626162000000|2021-07-13 07:40:00|13386|13382|13394|13388|13404|13400|13382|13380|4938
1626162300000|2021-07-13 07:45:00|13392|13390|13388|13382|13394|13390|13372|13368|7842
1626162600000|2021-07-13 07:50:00|13386|13384|13394|13390|13404|13402|13382|13378|3964
1626162900000|2021-07-13 07:55:00|13392|13392|13396|13392|13398|13396|13390|13386|1516
1626163200000|2021-07-13 08:00:00|13394|13394|13388|13384|13396|13394|13380|13376|6527
1626163500000|2021-07-13 08:05:00|13390|13386|13402|13398|13404|13400|13380|13376|3423
1626163800000|2021-07-13 08:10:00|13400|13396|13404|13400|13408|13406|13392|13388|3033
1626164100000|2021-07-13 08:15:00|13402|13402|13416|13414|13418|13414|13398|13394|7433
1626164400000|2021-07-13 08:20:00|13418|13416|13404|13400|13420|13418|13396|13394|3964
1626164700000|2021-07-13 08:25:00|13406|13402|13418|13412|13420|13416|13402|13398|2104
1626165000000|2021-07-13 08:30:00|13416|13414|13418|13416|13428|13426|13414|13412|3815
1626165300000|2021-07-13 08:35:00|13420|13418|13426|13422|13438|13436|13420|13418|6630
1626165600000|2021-07-13 08:40:00|13428|13424|13432|13428|13436|13432|13424|13422|4181
1626165900000|2021-07-13 08:45:00|13434|13430|13416|13414|13436|13432|13416|13412|1623
1626166200000|2021-07-13 08:50:00|13418|13416|13416|13412|13420|13416|13408|13404|7124
1626166500000|2021-07-13 08:55:00|13414|13410|13412|13410|13418|13416|13408|13406|2350
1626166800000|2021-07-13 09:00:00|13416|13412|13412|13408|13418|13416|13408|13406|3387
1626167100000|2021-07-13 09:05:00|13410|13406|13410|13406|13416|13414|13408|13406|1397
1626167400000|2021-07-13 09:10:00|13408|13408|13408|13404|13414|13410|13406|13402|1430
1626167700000|2021-07-13 09:15:00|13410|13406|13412|13408|13420|13418|13408|13406|2468
1626168000000|2021-07-13 09:20:00|13410|13406|13400|13398|13410|13408|13400|13396|1558
1626168300000|2021-07-13 09:25:00|13402|13400|13418|13414|13418|13414|13400|13398|3883
1626168600000|2021-07-13 09:30:00|13416|13416|13418|13414|13422|13420|13414|13412|1713
1626168900000|2021-07-13 09:35:00|13416|13412|13416|13412|13422|13420|13412|13410|2193
1626169200000|2021-07-13 09:40:00|13414|13410|13412|13408|13414|13410|13406|13404|4561
1626169500000|2021-07-13 09:45:00|13414|13410|13410|13408|13414|13412|13406|13404|1804
1626169800000|2021-07-13 09:50:00|13412|13410|13410|13406|13420|13418|13408|13406|2830
1626170100000|2021-07-13 09:55:00|13408|13408|13414|13412|13418|13416|13408|13406|2349
1626170400000|2021-07-13 10:00:00|13416|13414|13422|13420|13434|13430|13416|13412|3437
1626170700000|2021-07-13 10:05:00|13424|13422|13428|13424|13430|13428|13420|13418|2322
1626171000000|2021-07-13 10:10:00|13426|13422|13430|13426|13432|13428|13424|13422|10447
1626171300000|2021-07-13 10:15:00|13428|13428|13448|13446|13450|13446|13428|13428|5033
1626171600000|2021-07-13 10:20:00|13446|13444|13444|13442|13448|13446|13442|13440|3680
1626171900000|2021-07-13 10:25:00|13446|13444|13440|13438|13448|13446|13440|13438|3170
1626172200000|2021-07-13 10:30:00|13438|13436|13432|13430|13442|13440|13430|13428|3134
1626172500000|2021-07-13 10:35:00|13430|13428|13444|13440|13444|13440|13428|13426|3324
1626172800000|2021-07-13 10:40:00|13442|13438|13444|13440|13444|13442|13438|13436|2106
1626173100000|2021-07-13 10:45:00|13442|13438|13446|13442|13446|13444|13438|13436|2225
1626173400000|2021-07-13 10:50:00|13444|13444|13454|13452|13456|13454|13444|13444|2251
1626173700000|2021-07-13 10:55:00|13456|13450|13458|13456|13458|13456|13452|13450|3280
1626174000000|2021-07-13 11:00:00|13450|13440|13464|13462|13464|13462|13446|13440|5853
1626174300000|2021-07-13 11:05:00|13466|13464|13478|13476|13478|13476|13466|13464|4178
1626174600000|2021-07-13 11:10:00|13480|13478|13500|13498|13500|13498|13478|13476|8667
1626174900000|2021-07-13 11:15:00|13498|13496|13498|13496|13500|13498|13492|13490|8571
1626175200000|2021-07-13 11:20:00|13496|13494|13494|13492|13498|13496|13494|13492|1156
1626175500000|2021-07-13 11:25:00|13496|13494|13504|13502|13508|13504|13494|13492|5622
1626175800000|2021-07-13 11:30:00|13502|13500|13498|13494|13504|13502|13494|13492|3695
1626176100000|2021-07-13 11:35:00|13500|13496|13496|13494|13502|13498|13494|13492|4747
1626176400000|2021-07-13 11:40:00|13498|13496|13498|13496|13502|13500|13496|13494|3099
1626176700000|2021-07-13 11:45:00|13496|13494|13498|13496|13500|13498|13496|13494|650
1626177000000|2021-07-13 11:50:00|13496|13494|13484|13480|13496|13494|13476|13474|6452
1626177300000|2021-07-13 11:55:00|13486|13482|13474|13472|13486|13484|13472|13470|1982
1626177600000|2021-07-13 12:00:00|13476|13474|13462|13460|13476|13474|13460|13456|2894
1626177900000|2021-07-13 12:05:00|13464|13462|13476|13472|13476|13472|13464|13462|1796
1626178200000|2021-07-13 12:10:00|13474|13474|13470|13466|13482|13478|13470|13466|2813
1626178500000|2021-07-13 12:15:00|13472|13468|13466|13464|13474|13472|13462|13458|4549
1626178800000|2021-07-13 12:20:00|13464|13462|13456|13454|13464|13462|13452|13450|2957
1626179100000|2021-07-13 12:25:00|13458|13456|13454|13452|13462|13460|13454|13452|979
1626179400000|2021-07-13 12:30:00|13452|13450|13462|13456|13462|13460|13426|13410|18173
1626179700000|2021-07-13 12:35:00|13460|13458|13450|13446|13464|13460|13440|13434|2350
1626180000000|2021-07-13 12:40:00|13448|13444|13440|13438|13448|13444|13438|13434|2882
1626180300000|2021-07-13 12:45:00|13438|13436|13440|13436|13446|13442|13438|13436|1206
1626180600000|2021-07-13 12:50:00|13442|13438|13442|13438|13444|13440|13432|13430|1656
1626180900000|2021-07-13 12:55:00|13444|13440|13436|13432|13452|13448|13436|13432|1601
1626181200000|2021-07-13 13:00:00|13438|13434|13446|13442|13448|13446|13432|13430|6226
1626181500000|2021-07-13 13:05:00|13444|13440|13452|13450|13460|13458|13442|13440|3698
1626181800000|2021-07-13 13:10:00|13450|13448|13448|13444|13450|13448|13436|13434|6439
1626182100000|2021-07-13 13:15:00|13450|13446|13466|13462|13468|13464|13448|13444|3469
1626182400000|2021-07-13 13:20:00|13464|13464|13468|13464|13468|13466|13462|13460|4173
1626182700000|2021-07-13 13:25:00|13466|13462|13464|13462|13468|13466|13454|13452|5580
1626183000000|2021-07-13 13:30:00|13462|13460|13460|13456|13470|13468|13458|13456|8023
1626183300000|2021-07-13 13:35:00|13458|13458|13488|13484|13490|13488|13458|13456|31714
1626183600000|2021-07-13 13:40:00|13490|13482|13500|13498|13504|13500|13484|13480|12194
1626183900000|2021-07-13 13:45:00|13498|13496|13514|13512|13514|13512|13482|13478|15184
1626184200000|2021-07-13 13:50:00|13512|13510|13498|13494|13514|13510|13492|13488|6558
1626184500000|2021-07-13 13:55:00|13496|13492|13458|13456|13496|13494|13458|13456|3973
1626184800000|2021-07-13 14:00:00|13460|13458|13444|13440|13466|13462|13442|13438|4218
1626185100000|2021-07-13 14:05:00|13446|13442|13454|13450|13456|13452|13444|13440|1173
1626185400000|2021-07-13 14:10:00|13456|13452|13470|13468|13472|13468|13456|13452|13282
1626185700000|2021-07-13 14:15:00|13472|13470|13492|13490|13494|13490|13470|13468|5122
1626186000000|2021-07-13 14:20:00|13490|13488|13500|13496|13504|13502|13486|13484|8215
1626186300000|2021-07-13 14:25:00|13498|13494|13498|13496|13500|13496|13490|13488|3845
1626186600000|2021-07-13 14:30:00|13500|13498|13498|13496|13506|13502|13496|13494|3376
1626186900000|2021-07-13 14:35:00|13500|13498|13486|13484|13500|13498|13482|13480|9135
1626187200000|2021-07-13 14:40:00|13484|13482|13474|13472|13486|13484|13472|13468|2991
1626187500000|2021-07-13 14:45:00|13472|13470|13472|13470|13474|13472|13468|13464|2755
1626187800000|2021-07-13 14:50:00|13470|13468|13470|13468|13472|13470|13460|13456|14661
1626188100000|2021-07-13 14:55:00|13472|13470|13472|13470|13490|13488|13472|13468|5519
1626188400000|2021-07-13 15:00:00|13470|13468|13462|13460|13474|13472|13460|13458|4937
1626188700000|2021-07-13 15:05:00|13460|13458|13468|13466|13482|13478|13454|13452|12133
1626189000000|2021-07-13 15:10:00|13466|13464|13468|13466|13474|13472|13464|13462|7525
1626189300000|2021-07-13 15:15:00|13470|13468|13474|13472|13478|13474|13468|13466|9997
1626189600000|2021-07-13 15:20:00|13476|13474|13470|13468|13478|13474|13468|13466|5316
1626189900000|2021-07-13 15:25:00|13474|13470|13476|13472|13484|13482|13466|13464|12168
1626246000000|2021-07-14 07:00:00|13402|13350|13406|13400|13438|13406|13322|13314|17519
1626246300000|2021-07-14 07:05:00|13408|13402|13374|13366|13420|13414|13358|13352|2614
1626246600000|2021-07-14 07:10:00|13376|13368|13350|13344|13382|13376|13338|13330|5535
1626246900000|2021-07-14 07:15:00|13352|13346|13366|13360|13368|13366|13336|13334|6970
1626247200000|2021-07-14 07:20:00|13368|13358|13348|13344|13370|13366|13348|13342|3252
1626247500000|2021-07-14 07:25:00|13346|13342|13332|13328|13348|13344|13328|13324|10508
1626247800000|2021-07-14 07:30:00|13334|13330|13352|13346|13362|13358|13326|13322|5637
1626248100000|2021-07-14 07:35:00|13350|13348|13386|13380|13388|13382|13350|13346|7677
1626248400000|2021-07-14 07:40:00|13384|13378|13374|13370|13386|13382|13366|13364|3278
1626248700000|2021-07-14 07:45:00|13376|13372|13362|13360|13380|13378|13360|13358|4883
1626249000000|2021-07-14 07:50:00|13360|13358|13352|13346|13366|13362|13346|13344|2031
1626249300000|2021-07-14 07:55:00|13350|13348|13338|13336|13352|13350|13330|13326|7168
1626249600000|2021-07-14 08:00:00|13340|13338|13334|13330|13342|13340|13326|13324|3919
1626249900000|2021-07-14 08:05:00|13332|13328|13314|13310|13334|13330|13310|13308|5769
1626250200000|2021-07-14 08:10:00|13312|13308|13318|13314|13322|13318|13308|13306|3870
1626250500000|2021-07-14 08:15:00|13316|13312|13334|13330|13334|13332|13316|13312|2146
1626250800000|2021-07-14 08:20:00|13336|13328|13340|13336|13342|13338|13332|13328|1216
1626251100000|2021-07-14 08:25:00|13342|13338|13344|13340|13350|13348|13336|13334|675
1626251400000|2021-07-14 08:30:00|13342|13338|13334|13332|13344|13340|13324|13320|3940
1626251700000|2021-07-14 08:35:00|13336|13334|13338|13336|13342|13340|13328|13322|5287
1626252000000|2021-07-14 08:40:00|13340|13338|13356|13352|13362|13358|13336|13332|1305
1626252300000|2021-07-14 08:45:00|13354|13350|13336|13332|13354|13352|13330|13328|4841
1626252600000|2021-07-14 08:50:00|13338|13334|13336|13332|13342|13338|13332|13330|1539
1626252900000|2021-07-14 08:55:00|13338|13334|13336|13332|13342|13340|13332|13330|1132
1626253200000|2021-07-14 09:00:00|13338|13330|13332|13330|13348|13344|13332|13330|1769
1626253500000|2021-07-14 09:05:00|13330|13328|13342|13340|13344|13340|13328|13326|3429
1626253800000|2021-07-14 09:10:00|13344|13342|13350|13348|13352|13348|13336|13332|1505
1626254100000|2021-07-14 09:15:00|13352|13350|13354|13350|13356|13354|13342|13340|8782
1626254400000|2021-07-14 09:20:00|13352|13348|13356|13352|13358|13354|13336|13334|6238
1626254700000|2021-07-14 09:25:00|13358|13354|13372|13368|13372|13368|13358|13354|5424
1626255000000|2021-07-14 09:30:00|13374|13370|13370|13368|13382|13378|13368|13366|7787
1626255300000|2021-07-14 09:35:00|13368|13366|13356|13354|13374|13372|13356|13354|2400
1626255600000|2021-07-14 09:40:00|13358|13356|13362|13358|13364|13360|13356|13354|2474
1626255900000|2021-07-14 09:45:00|13360|13360|13358|13356|13374|13372|13354|13352|3797
1626256200000|2021-07-14 09:50:00|13360|13358|13350|13348|13368|13364|13350|13346|1653
1626256500000|2021-07-14 09:55:00|13348|13346|13346|13342|13352|13348|13342|13338|4142
1626256800000|2021-07-14 10:00:00|13344|13340|13344|13340|13344|13342|13336|13332|1635
1626257100000|2021-07-14 10:05:00|13346|13342|13344|13342|13350|13346|13338|13334|5735
1626257400000|2021-07-14 10:10:00|13346|13344|13344|13342|13350|13348|13340|13338|1854
1626257700000|2021-07-14 10:15:00|13342|13340|13336|13334|13346|13344|13334|13332|964
1626258000000|2021-07-14 10:20:00|13338|13332|13338|13334|13340|13338|13336|13332|917
1626258300000|2021-07-14 10:25:00|13336|13332|13332|13328|13338|13336|13330|13328|2314
1626258600000|2021-07-14 10:30:00|13330|13330|13360|13358|13362|13358|13330|13328|7017
1626258900000|2021-07-14 10:35:00|13362|13360|13372|13370|13380|13378|13362|13358|13383
1626259200000|2021-07-14 10:40:00|13374|13372|13364|13360|13376|13372|13360|13358|2958
1626259500000|2021-07-14 10:45:00|13362|13358|13370|13366|13374|13370|13358|13356|1529
1626259800000|2021-07-14 10:50:00|13368|13364|13358|13354|13368|13366|13358|13354|3209
1626260100000|2021-07-14 10:55:00|13356|13352|13352|13350|13356|13354|13350|13348|2274
1626260400000|2021-07-14 11:00:00|13374|13346|13376|13374|13380|13376|13360|13346|14806
1626260700000|2021-07-14 11:05:00|13374|13372|13368|13364|13374|13372|13364|13362|1918
1626261000000|2021-07-14 11:10:00|13366|13362|13366|13362|13368|13364|13362|13360|1696
1626261300000|2021-07-14 11:15:00|13368|13364|13376|13372|13388|13386|13366|13364|4017
1626261600000|2021-07-14 11:20:00|13374|13370|13378|13376|13378|13376|13366|13362|1527
1626261900000|2021-07-14 11:25:00|13380|13378|13376|13374|13382|13378|13370|13368|2266
1626262200000|2021-07-14 11:30:00|13378|13376|13378|13376|13378|13376|13370|13366|1299
1626262500000|2021-07-14 11:35:00|13380|13378|13372|13370|13384|13380|13372|13368|1076
1626262800000|2021-07-14 11:40:00|13370|13368|13372|13368|13376|13374|13368|13366|1553
1626263100000|2021-07-14 11:45:00|13374|13370|13366|13362|13374|13370|13364|13360|974
1626263400000|2021-07-14 11:50:00|13364|13360|13380|13376|13380|13378|13360|13358|981
1626263700000|2021-07-14 11:55:00|13378|13378|13384|13380|13388|13384|13378|13374|2762
1626264000000|2021-07-14 12:00:00|13386|13382|13388|13384|13390|13386|13382|13378|1749
1626264300000|2021-07-14 12:05:00|13390|13386|13372|13368|13390|13386|13372|13368|959
1626264600000|2021-07-14 12:10:00|13370|13370|13364|13362|13372|13370|13362|13360|2208
1626264900000|2021-07-14 12:15:00|13366|13360|13364|13362|13368|13364|13358|13356|1056
1626265200000|2021-07-14 12:20:00|13362|13360|13362|13358|13366|13364|13350|13348|2297
1626265500000|2021-07-14 12:25:00|13360|13356|13356|13354|13364|13360|13356|13352|635
1626265800000|2021-07-14 12:30:00|13358|13352|13374|13370|13380|13376|13352|13350|3855
1626266100000|2021-07-14 12:35:00|13376|13372|13386|13382|13390|13386|13364|13360|1867
1626266400000|2021-07-14 12:40:00|13388|13384|13390|13386|13398|13394|13380|13378|2511
1626266700000|2021-07-14 12:45:00|13388|13388|13392|13388|13394|13392|13386|13382|1032
1626267000000|2021-07-14 12:50:00|13390|13386|13382|13380|13396|13392|13380|13378|2835
1626267300000|2021-07-14 12:55:00|13384|13378|13398|13394|13400|13396|13384|13378|3887
1626267600000|2021-07-14 13:00:00|13396|13396|13390|13386|13398|13396|13388|13384|1362
1626267900000|2021-07-14 13:05:00|13392|13388|13392|13388|13394|13390|13388|13386|768
1626268200000|2021-07-14 13:10:00|13390|13386|13392|13388|13392|13390|13388|13384|1358
1626268500000|2021-07-14 13:15:00|13390|13386|13406|13402|13406|13404|13386|13384|4550
1626268800000|2021-07-14 13:20:00|13408|13404|13410|13408|13410|13408|13406|13402|1332
1626269100000|2021-07-14 13:25:00|13412|13410|13416|13414|13424|13422|13406|13404|3551
1626269400000|2021-07-14 13:30:00|13414|13412|13400|13396|13418|13414|13396|13394|4941
1626269700000|2021-07-14 13:35:00|13402|13398|13402|13398|13416|13414|13400|13396|5456
1626270000000|2021-07-14 13:40:00|13404|13400|13398|13394|13414|13410|13396|13394|6127
1626270300000|2021-07-14 13:45:00|13400|13396|13390|13386|13402|13398|13368|13364|5847
1626270600000|2021-07-14 13:50:00|13392|13388|13382|13376|13396|13392|13378|13374|5341
1626270900000|2021-07-14 13:55:00|13380|13378|13380|13378|13392|13390|13376|13372|4146
1626271200000|2021-07-14 14:00:00|13382|13380|13372|13366|13392|13388|13366|13364|2261
1626271500000|2021-07-14 14:05:00|13370|13368|13368|13366|13374|13372|13364|13360|1796
1626271800000|2021-07-14 14:10:00|13366|13364|13366|13362|13374|13372|13362|13360|3451
1626272100000|2021-07-14 14:15:00|13368|13364|13370|13366|13376|13372|13368|13364|2985
1626272400000|2021-07-14 14:20:00|13372|13368|13396|13392|13396|13394|13370|13366|5999
1626272700000|2021-07-14 14:25:00|13398|13394|13376|13372|13400|13396|13374|13372|3235
1626273000000|2021-07-14 14:30:00|13378|13374|13374|13370|13394|13392|13372|13368|3527
1626273300000|2021-07-14 14:35:00|13376|13372|13366|13364|13378|13374|13364|13360|1750
1626273600000|2021-07-14 14:40:00|13368|13362|13362|13358|13368|13366|13358|13354|2890
1626273900000|2021-07-14 14:45:00|13360|13360|13376|13374|13382|13380|13360|13358|6784
1626274200000|2021-07-14 14:50:00|13374|13372|13372|13370|13376|13374|13372|13370|937
1626274500000|2021-07-14 14:55:00|13370|13368|13368|13366|13378|13374|13368|13364|2592
1626274800000|2021-07-14 15:00:00|13370|13364|13366|13364|13374|13372|13364|13360|5226
1626275100000|2021-07-14 15:05:00|13364|13362|13356|13354|13368|13366|13356|13352|11907
1626275400000|2021-07-14 15:10:00|13358|13356|13364|13360|13366|13362|13356|13354|2176
1626275700000|2021-07-14 15:15:00|13366|13362|13370|13368|13372|13370|13360|13358|3920
1626276000000|2021-07-14 15:20:00|13372|13370|13384|13380|13388|13386|13372|13370|3571
1626276300000|2021-07-14 15:25:00|13382|13382|13380|13376|13384|13382|13368|13366|6688
1626332400000|2021-07-15 07:00:00|13274|13256|13232|13222|13288|13280|13220|13212|10874
1626332700000|2021-07-15 07:05:00|13230|13220|13180|13174|13232|13226|13178|13172|20777
1626333000000|2021-07-15 07:10:00|13182|13178|13220|13214|13220|13216|13180|13174|16202
1626333300000|2021-07-15 07:15:00|13218|13216|13188|13182|13218|13216|13176|13172|11312
1626333600000|2021-07-15 07:20:00|13186|13184|13130|13126|13186|13184|13126|13120|41295
1626333900000|2021-07-15 07:25:00|13128|13124|13128|13124|13138|13136|13114|13110|28127
1626334200000|2021-07-15 07:30:00|13126|13122|13130|13126|13140|13134|13098|13096|13380
1626334500000|2021-07-15 07:35:00|13132|13128|13212|13206|13212|13206|13130|13126|8081
1626334800000|2021-07-15 07:40:00|13214|13208|13196|13192|13220|13218|13194|13192|7151
1626335100000|2021-07-15 07:45:00|13194|13190|13168|13164|13196|13194|13160|13156|8125
1626335400000|2021-07-15 07:50:00|13170|13166|13140|13136|13178|13174|13140|13136|11750
1626335700000|2021-07-15 07:55:00|13138|13138|13102|13096|13138|13138|13100|13096|15337
1626336000000|2021-07-15 08:00:00|13100|13094|13110|13104|13116|13114|13086|13082|21301
1626336300000|2021-07-15 08:05:00|13108|13102|13114|13110|13132|13128|13096|13092|6225
1626336600000|2021-07-15 08:10:00|13112|13108|13118|13114|13146|13142|13106|13102|3562
1626336900000|2021-07-15 08:15:00|13120|13116|13126|13120|13130|13126|13096|13090|0
1626337200000|2021-07-15 08:20:00|13128|13122|13142|13138|13150|13148|13124|13120|0
1626337500000|2021-07-15 08:25:00|13144|13140|13144|13140|13158|13154|13134|13130|0
1626337800000|2021-07-15 08:30:00|13142|13138|13130|13124|13146|13144|13128|13124|6154
1626338100000|2021-07-15 08:35:00|13132|13126|13134|13130|13148|13144|13122|13120|8321
1626338400000|2021-07-15 08:40:00|13132|13128|13130|13126|13138|13136|13124|13120|6616
1626338700000|2021-07-15 08:45:00|13128|13124|13122|13116|13132|13130|13118|13116|9033
1626339000000|2021-07-15 08:50:00|13120|13114|13114|13110|13122|13120|13100|13098|17514
1626339300000|2021-07-15 08:55:00|13116|13112|13134|13130|13136|13132|13116|13112|1986
1626339600000|2021-07-15 09:00:00|13136|13132|13130|13128|13140|13138|13130|13126|6375
1626339900000|2021-07-15 09:05:00|13128|13126|13114|13110|13132|13130|13112|13110|11072
1626340200000|2021-07-15 09:10:00|13112|13112|13136|13130|13136|13130|13102|13100|4971
1626340500000|2021-07-15 09:15:00|13134|13128|13118|13116|13134|13128|13112|13110|5902
1626340800000|2021-07-15 09:20:00|13120|13118|13122|13120|13126|13124|13114|13110|15092
1626341100000|2021-07-15 09:25:00|13124|13122|13132|13130|13136|13132|13120|13116|3425
1626341400000|2021-07-15 09:30:00|13130|13128|13144|13140|13144|13140|13124|13120|2190
1626341700000|2021-07-15 09:35:00|13146|13142|13136|13134|13156|13154|13136|13132|3688
1626342000000|2021-07-15 09:40:00|13134|13132|13136|13132|13142|13140|13130|13128|3365
1626342300000|2021-07-15 09:45:00|13138|13134|13148|13142|13150|13148|13136|13134|0
1626342600000|2021-07-15 09:50:00|13146|13144|13150|13146|13152|13150|13138|13136|4743
1626342900000|2021-07-15 09:55:00|13152|13148|13154|13152|13154|13152|13146|13142|3409
1626343200000|2021-07-15 10:00:00|13156|13154|13168|13162|13172|13168|13156|13154|8024
1626343500000|2021-07-15 10:05:00|13166|13164|13140|13134|13166|13164|13138|13134|3733
1626343800000|2021-07-15 10:10:00|13142|13136|13098|13096|13144|13140|13096|13092|5207
1626344100000|2021-07-15 10:15:00|13096|13094|13106|13102|13108|13104|13074|13070|35668
1626344400000|2021-07-15 10:20:00|13104|13100|13102|13098|13104|13100|13086|13082|3749
1626344700000|2021-07-15 10:25:00|13100|13096|13088|13084|13108|13104|13086|13082|4791
1626345000000|2021-07-15 10:30:00|13086|13082|13042|13038|13086|13084|13038|13036|32876
1626345300000|2021-07-15 10:35:00|13044|13040|13092|13088|13094|13090|13040|13036|8354
1626345600000|2021-07-15 10:40:00|13090|13086|13086|13082|13094|13088|13066|13060|2949
1626345900000|2021-07-15 10:45:00|13088|13080|13090|13086|13104|13102|13078|13076|8092
1626346200000|2021-07-15 10:50:00|13092|13088|13080|13074|13098|13094|13070|13066|3855
1626346500000|2021-07-15 10:55:00|13078|13072|13078|13074|13098|13094|13070|13068|9480
1626346800000|2021-07-15 11:00:00|13074|13072|13058|13054|13084|13078|13056|13052|5051
1626347100000|2021-07-15 11:05:00|13056|13056|13054|13050|13062|13058|13044|13042|10797
1626347400000|2021-07-15 11:10:00|13052|13048|13048|13044|13058|13054|13040|13038|8007
1626347700000|2021-07-15 11:15:00|13046|13042|13036|13032|13052|13050|13032|13030|7131
1626348000000|2021-07-15 11:20:00|13034|13030|13022|13018|13036|13034|13018|13014|7619
1626348300000|2021-07-15 11:25:00|13020|13016|13018|13014|13036|13032|13012|13010|3008
1626348600000|2021-07-15 11:30:00|13020|13016|13034|13030|13036|13032|13016|13012|4955
1626348900000|2021-07-15 11:35:00|13032|13028|13040|13036|13056|13054|13030|13028|11752
1626349200000|2021-07-15 11:40:00|13042|13040|13070|13066|13070|13068|13036|13034|6157
1626349500000|2021-07-15 11:45:00|13072|13068|13106|13102|13106|13102|13066|13064|11771
1626349800000|2021-07-15 11:50:00|13104|13104|13104|13100|13106|13104|13096|13092|3613
1626350100000|2021-07-15 11:55:00|13106|13102|13098|13094|13114|13110|13098|13094|4354
1626350400000|2021-07-15 12:00:00|13096|13092|13078|13072|13098|13094|13074|13070|1066
1626350700000|2021-07-15 12:05:00|13080|13074|13060|13056|13084|13082|13060|13056|2444
1626351000000|2021-07-15 12:10:00|13058|13058|13054|13050|13068|13064|13050|13046|1639
1626351300000|2021-07-15 12:15:00|13056|13052|13058|13054|13066|13062|13048|13044|942
1626351600000|2021-07-15 12:20:00|13056|13052|13050|13048|13060|13056|13046|13042|3732
1626351900000|2021-07-15 12:25:00|13052|13046|13050|13046|13054|13052|13044|13040|2590
1626352200000|2021-07-15 12:30:00|13048|13044|13068|13064|13072|13068|13042|13038|4055
1626352500000|2021-07-15 12:35:00|13066|13062|13074|13072|13082|13078|13062|13058|3417
1626352800000|2021-07-15 12:40:00|13076|13074|13076|13072|13096|13092|13074|13072|4115
1626353100000|2021-07-15 12:45:00|13074|13070|13060|13056|13076|13072|13056|13052|3428
1626353400000|2021-07-15 12:50:00|13062|13058|13046|13044|13066|13064|13042|13040|5348
1626353700000|2021-07-15 12:55:00|13048|13046|13024|13020|13048|13046|13022|13020|6135
1626354000000|2021-07-15 13:00:00|13022|13018|13032|13028|13036|13030|13014|13010|5779
1626354300000|2021-07-15 13:05:00|13034|13030|13040|13038|13042|13040|13030|13026|4375
1626354600000|2021-07-15 13:10:00|13042|13036|13052|13050|13056|13052|13042|13036|4668
1626354900000|2021-07-15 13:15:00|13050|13048|13042|13038|13050|13048|13038|13036|2794
1626355200000|2021-07-15 13:20:00|13040|13036|13030|13026|13040|13036|13022|13018|6465
1626355500000|2021-07-15 13:25:00|13032|13028|13020|13016|13034|13032|13018|13016|2121
1626355800000|2021-07-15 13:30:00|13018|13014|13034|13028|13050|13048|13016|13014|10307
1626356100000|2021-07-15 13:35:00|13032|13026|13024|13020|13052|13048|13022|13020|8592
1626356400000|2021-07-15 13:40:00|13022|13018|12998|12996|13024|13022|12992|12990|15043
1626356700000|2021-07-15 13:45:00|13000|12998|13014|13010|13028|13024|12998|12996|8598
1626357000000|2021-07-15 13:50:00|13016|13012|13006|13004|13028|13026|13004|13002|11695
1626357300000|2021-07-15 13:55:00|13008|13006|13040|13036|13048|13046|13008|13006|10520
1626357600000|2021-07-15 14:00:00|13042|13038|13060|13056|13064|13062|13042|13038|7756
1626357900000|2021-07-15 14:05:00|13062|13058|13062|13058|13062|13060|13042|13038|6806
1626358200000|2021-07-15 14:10:00|13064|13060|13046|13044|13068|13064|13038|13036|5159
1626358500000|2021-07-15 14:15:00|13048|13046|13038|13034|13056|13052|13034|13032|6849
1626358800000|2021-07-15 14:20:00|13036|13036|13052|13048|13056|13052|13036|13034|6072
1626359100000|2021-07-15 14:25:00|13054|13046|13036|13034|13054|13046|13034|13032|6382
1626359400000|2021-07-15 14:30:00|13038|13036|13054|13050|13060|13056|13034|13030|5653
1626359700000|2021-07-15 14:35:00|13052|13048|13058|13056|13060|13058|13048|13046|5811
1626360000000|2021-07-15 14:40:00|13056|13054|13042|13040|13056|13054|13038|13034|5440
1626360300000|2021-07-15 14:45:00|13040|13038|13036|13034|13046|13044|13034|13030|4582
1626360600000|2021-07-15 14:50:00|13034|13032|13026|13022|13038|13036|13022|13018|8713
1626360900000|2021-07-15 14:55:00|13024|13024|13024|13020|13024|13024|13016|13012|3976
1626361200000|2021-07-15 15:00:00|13022|13018|13008|13004|13044|13042|13008|13004|21025
1626361500000|2021-07-15 15:05:00|13010|13006|13030|13026|13032|13028|13004|13000|11768
1626361800000|2021-07-15 15:10:00|13028|13024|13030|13028|13036|13034|13012|13010|12300
1626362100000|2021-07-15 15:15:00|13032|13030|13024|13022|13032|13030|13016|13014|7703
1626362400000|2021-07-15 15:20:00|13022|13020|13026|13024|13034|13032|13020|13016|20150
1626362700000|2021-07-15 15:25:00|13028|13026|13026|13022|13032|13030|13018|13016|9567
1626418800000|2021-07-16 07:00:00|13000|12978|12992|12986|13050|13026|12986|12978|47036
1626419100000|2021-07-16 07:05:00|12990|12984|13010|13006|13034|13026|12974|12970|12550
1626419400000|2021-07-16 07:10:00|13012|13008|13066|13060|13080|13074|13010|13006|7948
1626419700000|2021-07-16 07:15:00|13068|13062|13042|13038|13074|13072|13038|13036|6899
1626420000000|2021-07-16 07:20:00|13044|13040|13044|13042|13066|13064|13036|13034|18473
1626420300000|2021-07-16 07:25:00|13042|13040|13028|13024|13056|13050|13026|13022|8829
1626420600000|2021-07-16 07:30:00|13026|13022|13050|13044|13052|13048|13026|13022|6834
1626420900000|2021-07-16 07:35:00|13048|13046|13052|13048|13054|13050|13040|13038|7641
1626421200000|2021-07-16 07:40:00|13050|13046|13038|13034|13056|13052|13032|13030|4817
1626421500000|2021-07-16 07:45:00|13036|13036|13020|13016|13038|13036|13018|13016|4157
1626421800000|2021-07-16 07:50:00|13022|13018|13018|13012|13026|13024|13002|13000|7927
1626422100000|2021-07-16 07:55:00|13020|13014|13006|13002|13022|13020|13004|13002|3379
1626422400000|2021-07-16 08:00:00|13008|13004|13004|13002|13026|13024|13002|13000|1822
1626422700000|2021-07-16 08:05:00|13006|13004|13006|13002|13020|13016|13004|13002|4071
1626423000000|2021-07-16 08:10:00|13008|13004|13022|13020|13026|13022|13006|13004|3947
1626423300000|2021-07-16 08:15:00|13024|13022|13032|13026|13034|13032|13022|13018|3798
1626423600000|2021-07-16 08:20:00|13030|13028|13018|13014|13030|13028|13012|13010|3022
1626423900000|2021-07-16 08:25:00|13020|13012|13022|13016|13026|13024|13012|13010|1790
1626424200000|2021-07-16 08:30:00|13020|13018|13036|13034|13042|13038|13018|13016|3533
1626424500000|2021-07-16 08:35:00|13034|13032|13038|13036|13044|13042|13030|13028|3689
1626424800000|2021-07-16 08:40:00|13036|13034|13040|13038|13044|13042|13034|13032|2326
1626425100000|2021-07-16 08:45:00|13042|13040|13060|13056|13060|13056|13040|13038|2805
1626425400000|2021-07-16 08:50:00|13058|13058|13050|13048|13064|13060|13050|13048|3719
1626425700000|2021-07-16 08:55:00|13052|13050|13052|13050|13064|13060|13050|13048|3854
1626426000000|2021-07-16 09:00:00|13050|13048|13052|13048|13054|13050|13040|13036|6549
1626426300000|2021-07-16 09:05:00|13054|13050|13062|13060|13066|13064|13052|13050|6903
1626426600000|2021-07-16 09:10:00|13060|13058|13068|13064|13070|13068|13060|13056|7665
1626426900000|2021-07-16 09:15:00|13066|13066|13048|13044|13072|13070|13046|13042|5961
1626427200000|2021-07-16 09:20:00|13050|13046|13044|13040|13052|13048|13038|13036|6913
1626427500000|2021-07-16 09:25:00|13042|13038|13050|13046|13054|13050|13040|13036|6920
1626427800000|2021-07-16 09:30:00|13052|13048|13046|13044|13054|13050|13036|13034|4226
1626428100000|2021-07-16 09:35:00|13044|13042|13048|13044|13060|13056|13044|13042|4908
1626428400000|2021-07-16 09:40:00|13050|13046|13036|13034|13054|13050|13034|13032|2943
1626428700000|2021-07-16 09:45:00|13038|13036|13036|13032|13040|13038|13020|13018|6864
1626429000000|2021-07-16 09:50:00|13038|13034|13010|13008|13042|13038|13008|13006|53857
1626429300000|2021-07-16 09:55:00|13008|13006|13008|13006|13010|13008|12994|12992|46876
1626429600000|2021-07-16 10:00:00|13006|13004|12996|12994|13012|13008|12988|12986|9826
1626429900000|2021-07-16 10:05:00|12994|12992|12970|12968|13002|12998|12970|12968|11503
1626430200000|2021-07-16 10:10:00|12968|12966|12968|12964|12972|12970|12944|12942|11910
1626430500000|2021-07-16 10:15:00|12970|12966|12952|12948|12972|12968|12944|12942|16473
1626430800000|2021-07-16 10:20:00|12954|12946|12964|12960|12976|12974|12944|12942|10475
1626431100000|2021-07-16 10:25:00|12966|12962|12970|12968|12996|12992|12954|12952|16596
1626431400000|2021-07-16 10:30:00|12968|12966|12966|12964|12976|12970|12962|12958|3351
1626431700000|2021-07-16 10:35:00|12968|12966|12968|12964|12976|12974|12960|12958|8044
1626432000000|2021-07-16 10:40:00|12970|12962|12974|12970|12980|12976|12958|12954|5671
1626432300000|2021-07-16 10:45:00|12972|12968|12976|12972|12986|12984|12966|12962|2957
1626432600000|2021-07-16 10:50:00|12978|12974|12968|12964|12978|12976|12962|12960|1736
1626432900000|2021-07-16 10:55:00|12970|12966|12972|12970|12978|12976|12964|12960|2884
1626433500000|2021-07-16 11:05:00|12960|12956|12954|12948|12986|12974|12950|12948|152731
1626433800000|2021-07-16 11:10:00|12956|12950|12948|12944|12964|12960|12948|12944|3380
1626434100000|2021-07-16 11:15:00|12950|12948|12974|12970|12976|12970|12950|12946|3488
1626434400000|2021-07-16 11:20:00|12976|12972|12962|12958|12980|12976|12960|12958|2883
1626434700000|2021-07-16 11:25:00|12964|12960|12952|12948|12964|12960|12950|12948|3872
1626435000000|2021-07-16 11:30:00|12950|12946|12960|12956|12962|12960|12942|12940|7089
1626435300000|2021-07-16 11:35:00|12962|12958|12950|12946|12964|12962|12944|12942|3875
1626435600000|2021-07-16 11:40:00|12948|12944|12958|12954|12964|12962|12946|12942|1813
1626435900000|2021-07-16 11:45:00|12956|12952|12956|12952|12956|12954|12944|12942|2478
1626436200000|2021-07-16 11:50:00|12958|12954|12952|12948|12960|12958|12948|12946|2184
1626436500000|2021-07-16 11:55:00|12950|12950|12952|12948|12956|12954|12948|12946|3140
1626436800000|2021-07-16 12:00:00|12950|12950|12972|12968|12972|12970|12950|12946|6676
1626437100000|2021-07-16 12:05:00|12970|12966|12972|12968|12978|12974|12962|12960|2945
1626437400000|2021-07-16 12:10:00|12974|12970|12966|12962|12984|12980|12960|12956|5041
1626437700000|2021-07-16 12:15:00|12964|12960|12962|12960|12970|12968|12952|12948|4751
1626438000000|2021-07-16 12:20:00|12964|12962|12968|12964|12978|12974|12960|12958|2785
1626438300000|2021-07-16 12:25:00|12970|12966|12976|12972|12978|12976|12968|12966|2481
1626438600000|2021-07-16 12:30:00|12974|12974|12970|12968|12982|12978|12956|12954|3829
1626438900000|2021-07-16 12:35:00|12968|12966|12974|12970|12978|12974|12968|12964|2056
1626439200000|2021-07-16 12:40:00|12976|12972|12968|12966|12978|12974|12968|12966|3667
1626439500000|2021-07-16 12:45:00|12970|12968|12966|12964|12972|12968|12962|12960|3834
1626439800000|2021-07-16 12:50:00|12968|12966|12962|12960|12968|12966|12956|12954|11284
1626440100000|2021-07-16 12:55:00|12964|12958|12956|12954|12974|12972|12956|12954|6990
1626440400000|2021-07-16 13:00:00|12958|12956|12970|12968|12976|12974|12958|12956|3188
1626440700000|2021-07-16 13:05:00|12968|12966|12978|12974|12978|12976|12964|12962|8745
1626441000000|2021-07-16 13:10:00|12976|12976|12992|12990|12994|12990|12968|12966|3293
1626441300000|2021-07-16 13:15:00|12994|12992|13002|13000|13002|13000|12992|12990|4655
1626441600000|2021-07-16 13:20:00|13004|12998|12978|12974|13004|12998|12978|12974|1727
1626441900000|2021-07-16 13:25:00|12980|12976|12988|12986|12994|12990|12980|12974|2554
1626442200000|2021-07-16 13:30:00|12990|12988|12986|12982|13002|12996|12974|12972|7961
1626442500000|2021-07-16 13:35:00|12984|12984|12988|12984|12990|12986|12972|12970|5328
1626442800000|2021-07-16 13:40:00|12986|12982|12950|12946|12988|12984|12948|12946|11129
1626443100000|2021-07-16 13:45:00|12952|12950|12906|12902|12952|12950|12898|12894|24252
1626443400000|2021-07-16 13:50:00|12908|12904|12902|12898|12908|12904|12882|12876|16348
1626443700000|2021-07-16 13:55:00|12904|12900|12926|12922|12928|12924|12900|12898|13732
1626444000000|2021-07-16 14:00:00|12928|12924|12906|12902|12930|12926|12894|12892|8144
1626444300000|2021-07-16 14:05:00|12908|12904|12892|12888|12928|12922|12884|12882|21248
1626444600000|2021-07-16 14:10:00|12890|12886|12870|12866|12892|12888|12862|12858|8103
1626444900000|2021-07-16 14:15:00|12868|12864|12884|12882|12884|12882|12856|12854|14845
1626445200000|2021-07-16 14:20:00|12886|12880|12840|12836|12886|12882|12834|12830|25088
1626445500000|2021-07-16 14:25:00|12838|12834|12828|12824|12852|12848|12818|12814|25729
1626445800000|2021-07-16 14:30:00|12826|12822|12848|12844|12854|12852|12820|12818|7709
1626446100000|2021-07-16 14:35:00|12846|12842|12852|12850|12854|12852|12820|12816|9862
1626446400000|2021-07-16 14:40:00|12850|12848|12830|12826|12850|12848|12818|12814|5137
1626446700000|2021-07-16 14:45:00|12832|12828|12868|12862|12868|12864|12818|12814|13422
1626447000000|2021-07-16 14:50:00|12866|12864|12882|12880|12886|12882|12858|12856|9391
1626447300000|2021-07-16 14:55:00|12884|12882|12906|12902|12910|12906|12884|12882|11109
1626447600000|2021-07-16 15:00:00|12904|12900|12878|12874|12912|12908|12876|12874|13392
1626447900000|2021-07-16 15:05:00|12876|12872|12916|12912|12924|12922|12874|12872|12983
1626448200000|2021-07-16 15:10:00|12914|12910|12922|12920|12926|12922|12906|12902|16192
1626448500000|2021-07-16 15:15:00|12920|12918|12926|12922|12932|12930|12902|12900|10672
1626448800000|2021-07-16 15:20:00|12924|12924|12930|12926|12946|12942|12924|12922|8922
1626449100000|2021-07-16 15:25:00|12928|12928|12918|12914|12934|12930|12910|12906|11456
1626678000000|2021-07-19 07:00:00|12820|12800|12810|12804|12856|12850|12792|12782|72174
1626678300000|2021-07-19 07:05:00|12808|12802|12756|12752|12808|12802|12744|12742|26015
1626678600000|2021-07-19 07:10:00|12758|12750|12790|12784|12792|12786|12746|12742|10225
1626678900000|2021-07-19 07:15:00|12792|12786|12780|12776|12794|12788|12766|12762|17645
1626679200000|2021-07-19 07:20:00|12778|12774|12746|12742|12790|12786|12738|12736|32457
1626679500000|2021-07-19 07:25:00|12744|12740|12766|12762|12770|12768|12712|12710|12294
1626679800000|2021-07-19 07:30:00|12764|12764|12738|12734|12764|12764|12728|12726|0
1626680100000|2021-07-19 07:35:00|12736|12732|12730|12728|12750|12746|12728|12726|0
1626680400000|2021-07-19 07:40:00|12732|12726|12750|12744|12758|12756|12726|12724|0
1626680700000|2021-07-19 07:45:00|12748|12742|12740|12736|12748|12744|12720|12716|20941
1626681000000|2021-07-19 07:50:00|12738|12734|12748|12742|12756|12750|12726|12724|24368
1626681300000|2021-07-19 07:55:00|12746|12740|12728|12722|12748|12744|12720|12716|9154
1626681600000|2021-07-19 08:00:00|12730|12724|12756|12752|12770|12766|12730|12724|9593
1626681900000|2021-07-19 08:05:00|12754|12750|12746|12742|12774|12768|12746|12742|4866
1626682200000|2021-07-19 08:10:00|12748|12740|12774|12770|12780|12776|12742|12740|5042
1626682500000|2021-07-19 08:15:00|12772|12768|12762|12758|12774|12768|12744|12740|6877
1626682800000|2021-07-19 08:20:00|12764|12760|12752|12748|12776|12772|12748|12744|5161
1626683100000|2021-07-19 08:25:00|12750|12746|12734|12730|12750|12748|12734|12730|4715
1626683400000|2021-07-19 08:30:00|12732|12732|12722|12718|12734|12732|12716|12712|9022
1626683700000|2021-07-19 08:35:00|12720|12716|12660|12656|12720|12718|12656|12652|22102
1626684000000|2021-07-19 08:40:00|12662|12658|12668|12664|12670|12666|12654|12652|15965
1626684300000|2021-07-19 08:45:00|12666|12666|12646|12642|12668|12666|12636|12632|26039
1626684600000|2021-07-19 08:50:00|12644|12640|12640|12636|12656|12652|12640|12636|5748
1626684900000|2021-07-19 08:55:00|12636|12638|12634|12630|12640|12638|12608|12606|13535
1626685200000|2021-07-19 09:00:00|12636|12628|12648|12644|12650|12648|12622|12618|0
1626685500000|2021-07-19 09:05:00|12646|12646|12642|12640|12656|12654|12638|12636|0
1626685800000|2021-07-19 09:10:00|12644|12642|12636|12632|12646|12642|12620|12616|0
1626686100000|2021-07-19 09:15:00|12638|12634|12656|12652|12664|12662|12634|12630|12297
1626686400000|2021-07-19 09:20:00|12654|12650|12654|12650|12656|12652|12618|12616|21799
1626686700000|2021-07-19 09:25:00|12650|12648|12632|12628|12652|12648|12632|12628|7512
1626687000000|2021-07-19 09:30:00|12630|12626|12636|12630|12646|12644|12624|12620|0
1626687300000|2021-07-19 09:35:00|12634|12632|12654|12650|12660|12658|12634|12632|0
1626687600000|2021-07-19 09:40:00|12656|12652|12666|12664|12674|12672|12648|12646|0
1626687900000|2021-07-19 09:45:00|12668|12662|12674|12670|12674|12670|12654|12650|0
1626688200000|2021-07-19 09:50:00|12676|12672|12664|12660|12678|12674|12652|12650|0
1626688500000|2021-07-19 09:55:00|12666|12662|12662|12660|12674|12672|12654|12650|0
1626688800000|2021-07-19 10:00:00|12660|12658|12626|12624|12670|12668|12626|12622|10288
1626689100000|2021-07-19 10:05:00|12628|12626|12628|12624|12634|12630|12618|12616|10456
1626689400000|2021-07-19 10:10:00|12626|12622|12622|12618|12630|12626|12618|12616|5193
1626689700000|2021-07-19 10:15:00|12624|12620|12634|12630|12640|12634|12618|12616|7158
1626690000000|2021-07-19 10:20:00|12632|12628|12640|12636|12646|12642|12630|12628|3890
1626690300000|2021-07-19 10:25:00|12642|12638|12646|12642|12648|12644|12638|12634|8479
1626690600000|2021-07-19 10:30:00|12644|12640|12650|12646|12650|12648|12634|12632|4208
1626690900000|2021-07-19 10:35:00|12652|12648|12624|12620|12652|12650|12618|12614|9876
1626691200000|2021-07-19 10:40:00|12626|12622|12622|12618|12632|12630|12620|12618|2629
1626691500000|2021-07-19 10:45:00|12620|12616|12620|12616|12628|12624|12616|12612|8606
1626691800000|2021-07-19 10:50:00|12618|12618|12610|12608|12622|12620|12606|12604|18643
1626692100000|2021-07-19 10:55:00|12612|12610|12620|12616|12620|12618|12606|12604|5878
1626692400000|2021-07-19 11:00:00|12618|12618|12596|12592|12630|12626|12592|12590|25492
1626692700000|2021-07-19 11:05:00|12598|12594|12604|12602|12608|12606|12590|12586|6258
1626693000000|2021-07-19 11:10:00|12602|12600|12610|12604|12614|12612|12598|12596|4959
1626693300000|2021-07-19 11:15:00|12608|12606|12612|12608|12614|12612|12604|12602|1556
1626693600000|2021-07-19 11:20:00|12610|12606|12604|12600|12618|12614|12602|12600|2863
1626693900000|2021-07-19 11:25:00|12602|12598|12584|12580|12602|12598|12582|12580|10350
1626694200000|2021-07-19 11:30:00|12582|12582|12550|12544|12588|12584|12546|12542|39809
1626694500000|2021-07-19 11:35:00|12552|12546|12540|12538|12554|12550|12532|12528|18508
1626694800000|2021-07-19 11:40:00|12538|12536|12538|12534|12544|12542|12530|12526|23990
1626695100000|2021-07-19 11:45:00|12540|12536|12550|12548|12552|12550|12524|12520|19848
1626695400000|2021-07-19 11:50:00|12548|12546|12542|12538|12548|12546|12520|12516|17809
1626695700000|2021-07-19 11:55:00|12540|12536|12578|12572|12578|12574|12538|12534|10382
1626696000000|2021-07-19 12:00:00|12580|12574|12540|12536|12584|12580|12540|12536|6287
1626696300000|2021-07-19 12:05:00|12542|12538|12536|12532|12560|12558|12530|12528|6621
1626696600000|2021-07-19 12:10:00|12534|12530|12528|12526|12538|12534|12524|12520|8709
1626696900000|2021-07-19 12:15:00|12530|12528|12532|12528|12532|12530|12514|12510|29100
1626697200000|2021-07-19 12:20:00|12530|12530|12526|12522|12532|12530|12516|12512|24712
1626697500000|2021-07-19 12:25:00|12528|12524|12544|12540|12548|12546|12520|12518|11497
1626697800000|2021-07-19 12:30:00|12542|12538|12556|12552|12558|12556|12536|12532|6991
1626698100000|2021-07-19 12:35:00|12558|12554|12568|12564|12570|12566|12538|12536|19669
1626698400000|2021-07-19 12:40:00|12566|12566|12584|12580|12584|12582|12562|12560|9496
1626698700000|2021-07-19 12:45:00|12582|12578|12602|12600|12604|12600|12566|12562|11796
1626699000000|2021-07-19 12:50:00|12600|12598|12598|12594|12604|12602|12594|12592|10318
1626699300000|2021-07-19 12:55:00|12596|12596|12586|12584|12604|12602|12586|12584|7072
1626699600000|2021-07-19 13:00:00|12584|12582|12592|12590|12600|12596|12578|12576|23617
1626699900000|2021-07-19 13:05:00|12594|12592|12596|12592|12604|12600|12580|12576|10847
1626700200000|2021-07-19 13:10:00|12594|12590|12562|12558|12594|12590|12560|12558|8488
1626700500000|2021-07-19 13:15:00|12560|12556|12564|12560|12564|12560|12554|12550|4396
1626700800000|2021-07-19 13:20:00|12562|12562|12604|12600|12606|12602|12562|12562|9363
1626701100000|2021-07-19 13:25:00|12602|12598|12580|12578|12602|12598|12580|12578|3189
1626701400000|2021-07-19 13:30:00|12582|12576|12562|12558|12596|12594|12554|12550|29105
1626701700000|2021-07-19 13:35:00|12560|12556|12572|12568|12580|12576|12548|12546|15617
1626702000000|2021-07-19 13:40:00|12570|12566|12590|12586|12596|12592|12566|12562|17282
1626702300000|2021-07-19 13:45:00|12592|12588|12564|12560|12602|12600|12562|12560|21359
1626702600000|2021-07-19 13:50:00|12562|12558|12556|12554|12562|12558|12548|12546|31008
1626702900000|2021-07-19 13:55:00|12558|12556|12562|12558|12580|12576|12548|12546|20068
1626703200000|2021-07-19 14:00:00|12560|12556|12556|12552|12564|12560|12534|12530|30167
1626703500000|2021-07-19 14:05:00|12558|12554|12544|12540|12562|12558|12530|12526|11753
1626703800000|2021-07-19 14:10:00|12542|12538|12526|12522|12542|12538|12522|12520|15983
1626704100000|2021-07-19 14:15:00|12528|12524|12522|12518|12540|12538|12514|12510|27193
1626704400000|2021-07-19 14:20:00|12520|12516|12552|12548|12556|12550|12510|12506|21600
1626704700000|2021-07-19 14:25:00|12550|12546|12542|12538|12550|12546|12514|12510|10719
1626705000000|2021-07-19 14:30:00|12544|12540|12526|12522|12544|12540|12498|12496|45195
1626705300000|2021-07-19 14:35:00|12528|12524|12534|12530|12538|12532|12500|12496|21191
1626705600000|2021-07-19 14:40:00|12532|12528|12574|12570|12580|12576|12526|12522|13911
1626705900000|2021-07-19 14:45:00|12572|12568|12602|12596|12604|12600|12566|12562|12922
1626706200000|2021-07-19 14:50:00|12600|12598|12548|12544|12606|12600|12544|12540|8346
1626706500000|2021-07-19 14:55:00|12546|12542|12568|12564|12570|12568|12530|12526|16659
1626706800000|2021-07-19 15:00:00|12566|12566|12594|12590|12598|12592|12542|12538|9932
1626707100000|2021-07-19 15:05:00|12592|12588|12612|12608|12614|12610|12584|12580|18818
1626707400000|2021-07-19 15:10:00|12610|12606|12608|12604|12618|12614|12590|12584|11973
1626707700000|2021-07-19 15:15:00|12610|12606|12620|12616|12626|12624|12610|12606|13622
1626708000000|2021-07-19 15:20:00|12622|12618|12606|12604|12624|12622|12600|12598|28951
1626708300000|2021-07-19 15:25:00|12604|12602|12594|12590|12612|12610|12592|12590|20623
1626764400000|2021-07-20 07:00:00|12714|12704|12782|12776|12786|12778|12686|12678|29550
1626764700000|2021-07-20 07:05:00|12780|12774|12806|12800|12810|12806|12766|12760|21310
1626765000000|2021-07-20 07:10:00|12808|12802|12780|12776|12814|12806|12778|12772|21971
1626765300000|2021-07-20 07:15:00|12782|12778|12754|12750|12802|12798|12752|12750|18174
1626765600000|2021-07-20 07:20:00|12756|12752|12750|12744|12780|12776|12748|12744|27157
1626765900000|2021-07-20 07:25:00|12748|12742|12806|12800|12806|12802|12714|12710|24200
1626766200000|2021-07-20 07:30:00|12804|12802|12786|12782|12822|12818|12786|12782|20909
1626766500000|2021-07-20 07:35:00|12788|12784|12760|12754|12794|12790|12758|12754|7251
1626766800000|2021-07-20 07:40:00|12758|12756|12746|12740|12764|12760|12720|12716|9317
1626767100000|2021-07-20 07:45:00|12748|12742|12750|12744|12774|12770|12742|12736|4987
1626767400000|2021-07-20 07:50:00|12748|12742|12722|12716|12756|12752|12720|12716|13304
1626767700000|2021-07-20 07:55:00|12724|12718|12690|12688|12730|12724|12690|12686|9616
1626768000000|2021-07-20 08:00:00|12688|12686|12718|12712|12718|12714|12688|12684|6417
1626768300000|2021-07-20 08:05:00|12716|12714|12696|12692|12724|12720|12692|12688|12821
1626768600000|2021-07-20 08:10:00|12694|12690|12726|12722|12732|12726|12690|12686|11377
1626768900000|2021-07-20 08:15:00|12728|12724|12734|12730|12742|12738|12726|12724|6265
1626769200000|2021-07-20 08:20:00|12736|12732|12722|12718|12738|12734|12720|12716|3396
1626769500000|2021-07-20 08:25:00|12724|12720|12750|12748|12754|12748|12718|12714|4663
1626769800000|2021-07-20 08:30:00|12752|12750|12754|12750|12776|12772|12752|12750|4770
1626770100000|2021-07-20 08:35:00|12756|12752|12766|12762|12770|12766|12748|12744|5455
1626770400000|2021-07-20 08:40:00|12768|12764|12754|12750|12770|12768|12748|12744|4427
1626770700000|2021-07-20 08:45:00|12752|12748|12716|12712|12752|12750|12712|12710|6643
1626771000000|2021-07-20 08:50:00|12718|12714|12714|12710|12724|12720|12710|12706|4577
1626771300000|2021-07-20 08:55:00|12716|12708|12708|12706|12716|12712|12702|12700|3101
1626771600000|2021-07-20 09:00:00|12706|12704|12688|12684|12722|12718|12680|12676|5737
1626771900000|2021-07-20 09:05:00|12686|12682|12696|12692|12700|12696|12676|12672|5733
1626772200000|2021-07-20 09:10:00|12698|12694|12716|12712|12720|12714|12690|12688|3644
1626772500000|2021-07-20 09:15:00|12714|12710|12712|12708|12716|12712|12700|12698|4407
1626772800000|2021-07-20 09:20:00|12710|12706|12696|12694|12716|12712|12694|12692|5344
1626773100000|2021-07-20 09:25:00|12698|12696|12704|12698|12710|12706|12690|12686|2156
1626773400000|2021-07-20 09:30:00|12702|12696|12694|12690|12706|12702|12688|12686|7048
1626773700000|2021-07-20 09:35:00|12696|12692|12680|12674|12700|12696|12676|12672|4686
1626774000000|2021-07-20 09:40:00|12678|12676|12676|12672|12690|12686|12674|12670|5070
1626774300000|2021-07-20 09:45:00|12678|12674|12638|12634|12684|12680|12638|12634|13954
1626774600000|2021-07-20 09:50:00|12636|12632|12644|12640|12644|12642|12622|12618|10375
1626774900000|2021-07-20 09:55:00|12646|12638|12644|12640|12652|12648|12628|12624|5297
1626775200000|2021-07-20 10:00:00|12642|12642|12628|12624|12646|12642|12624|12622|6893
1626775500000|2021-07-20 10:05:00|12626|12622|12644|12640|12646|12642|12622|12618|5795
1626775800000|2021-07-20 10:10:00|12642|12638|12678|12672|12680|12676|12638|12634|9892
1626776100000|2021-07-20 10:15:00|12676|12674|12678|12674|12688|12684|12672|12668|3980
1626776400000|2021-07-20 10:20:00|12680|12676|12666|12662|12694|12690|12666|12662|5374
1626776700000|2021-07-20 10:25:00|12664|12660|12664|12660|12674|12670|12652|12648|9271
1626777000000|2021-07-20 10:30:00|12666|12662|12680|12676|12684|12680|12664|12660|3613
1626777300000|2021-07-20 10:35:00|12678|12674|12680|12678|12686|12684|12676|12674|3534
1626777600000|2021-07-20 10:40:00|12682|12680|12660|12656|12686|12682|12660|12656|2393
1626777900000|2021-07-20 10:45:00|12662|12658|12634|12630|12674|12670|12630|12626|6934
1626778200000|2021-07-20 10:50:00|12636|12632|12630|12624|12642|12638|12622|12620|4431
1626778500000|2021-07-20 10:55:00|12628|12626|12638|12634|12650|12646|12624|12620|3291
1626778800000|2021-07-20 11:00:00|12626|12620|12634|12630|12634|12632|12618|12616|9029
1626779100000|2021-07-20 11:05:00|12632|12628|12644|12640|12654|12650|12626|12622|5102
1626779400000|2021-07-20 11:10:00|12642|12638|12622|12620|12642|12638|12606|12602|8023
1626779700000|2021-07-20 11:15:00|12624|12622|12636|12632|12650|12646|12624|12622|3066
1626780000000|2021-07-20 11:20:00|12634|12630|12652|12648|12664|12660|12634|12630|9167
1626780300000|2021-07-20 11:25:00|12654|12650|12670|12666|12670|12668|12644|12640|1805
1626780600000|2021-07-20 11:30:00|12668|12664|12688|12684|12694|12692|12666|12662|2704
1626780900000|2021-07-20 11:35:00|12690|12686|12682|12678|12696|12694|12680|12676|2942
1626781200000|2021-07-20 11:40:00|12680|12676|12682|12680|12688|12686|12678|12674|1291
1626781500000|2021-07-20 11:45:00|12680|12678|12676|12672|12684|12682|12670|12666|2198
1626781800000|2021-07-20 11:50:00|12674|12670|12692|12688|12696|12692|12668|12664|8175
1626782100000|2021-07-20 11:55:00|12694|12690|12686|12682|12702|12700|12682|12680|5644
1626782400000|2021-07-20 12:00:00|12688|12684|12690|12686|12694|12692|12686|12682|3527
1626782700000|2021-07-20 12:05:00|12688|12684|12680|12674|12692|12688|12674|12672|4393
1626783000000|2021-07-20 12:10:00|12678|12676|12670|12668|12680|12676|12666|12664|3090
1626783300000|2021-07-20 12:15:00|12672|12666|12664|12660|12674|12670|12660|12658|4947
1626783600000|2021-07-20 12:20:00|12662|12658|12678|12674|12680|12676|12660|12656|8492
1626783900000|2021-07-20 12:25:00|12676|12672|12654|12650|12676|12672|12654|12650|4198
1626784200000|2021-07-20 12:30:00|12652|12648|12640|12636|12656|12654|12632|12626|11329
1626784500000|2021-07-20 12:35:00|12638|12638|12644|12640|12646|12642|12620|12616|10069
1626784800000|2021-07-20 12:40:00|12642|12638|12638|12636|12648|12646|12634|12632|5051
1626785100000|2021-07-20 12:45:00|12636|12634|12624|12622|12640|12638|12620|12618|5646
1626785400000|2021-07-20 12:50:00|12622|12620|12634|12632|12638|12636|12616|12614|7819
1626785700000|2021-07-20 12:55:00|12632|12630|12632|12628|12636|12632|12616|12612|7705
1626786000000|2021-07-20 13:00:00|12634|12630|12636|12632|12648|12644|12624|12622|5814
1626786300000|2021-07-20 13:05:00|12638|12636|12636|12632|12638|12636|12624|12620|6118
1626786600000|2021-07-20 13:10:00|12634|12630|12630|12626|12642|12638|12626|12622|3428
1626786900000|2021-07-20 13:15:00|12632|12628|12636|12632|12644|12640|12632|12628|5140
1626787200000|2021-07-20 13:20:00|12634|12630|12624|12622|12636|12632|12614|12610|11699
1626787500000|2021-07-20 13:25:00|12622|12620|12610|12606|12632|12628|12610|12604|7549
1626787800000|2021-07-20 13:30:00|12612|12608|12620|12616|12624|12618|12598|12596|17565
1626788100000|2021-07-20 13:35:00|12622|12618|12604|12600|12640|12636|12600|12598|8385
1626788400000|2021-07-20 13:40:00|12602|12598|12632|12628|12644|12640|12598|12596|7856
1626788700000|2021-07-20 13:45:00|12630|12626|12686|12680|12686|12682|12628|12624|11056
1626789000000|2021-07-20 13:50:00|12688|12682|12698|12694|12708|12704|12680|12678|8192
1626789300000|2021-07-20 13:55:00|12700|12692|12702|12698|12710|12704|12686|12682|5611
1626789600000|2021-07-20 14:00:00|12704|12700|12708|12704|12712|12708|12698|12696|5233
1626789900000|2021-07-20 14:05:00|12706|12702|12722|12720|12724|12722|12696|12692|5076
1626790200000|2021-07-20 14:10:00|12720|12718|12706|12700|12726|12724|12698|12696|8995
1626790500000|2021-07-20 14:15:00|12704|12702|12738|12736|12740|12736|12704|12700|7368
1626790800000|2021-07-20 14:20:00|12736|12734|12750|12746|12760|12756|12736|12734|21327
1626791100000|2021-07-20 14:25:00|12752|12748|12732|12730|12762|12758|12728|12726|7230
1626791400000|2021-07-20 14:30:00|12734|12732|12716|12712|12742|12738|12704|12702|4816
1626791700000|2021-07-20 14:35:00|12718|12714|12724|12720|12728|12726|12710|12708|4249
1626792000000|2021-07-20 14:40:00|12726|12722|12750|12748|12754|12752|12726|12722|5547
1626792300000|2021-07-20 14:45:00|12748|12746|12742|12738|12750|12746|12732|12730|5335
1626792600000|2021-07-20 14:50:00|12740|12736|12752|12748|12752|12748|12724|12720|9429
1626792900000|2021-07-20 14:55:00|12750|12746|12774|12770|12782|12778|12750|12746|12565
1626793200000|2021-07-20 15:00:00|12776|12772|12764|12760|12776|12772|12758|12754|11093
1626793500000|2021-07-20 15:05:00|12762|12758|12776|12772|12782|12778|12762|12758|18229
1626793800000|2021-07-20 15:10:00|12774|12774|12770|12766|12780|12776|12768|12766|11434
1626794100000|2021-07-20 15:15:00|12768|12764|12736|12732|12772|12770|12734|12730|12307
1626794400000|2021-07-20 15:20:00|12734|12730|12724|12720|12740|12738|12720|12718|9020
1626794700000|2021-07-20 15:25:00|12722|12722|12706|12702|12734|12732|12704|12702|14057
1626850800000|2021-07-21 07:00:00|12840|12802|12794|12786|12850|12842|12762|12750|21727
1626851100000|2021-07-21 07:05:00|12792|12784|12776|12768|12796|12788|12732|12724|9305
1626851400000|2021-07-21 07:10:00|12774|12766|12788|12780|12788|12780|12744|12738|3582
1626851700000|2021-07-21 07:15:00|12786|12782|12782|12778|12788|12784|12744|12740|5909
1626852000000|2021-07-21 07:20:00|12780|12776|12778|12772|12786|12782|12752|12748|10124
1626852300000|2021-07-21 07:25:00|12776|12770|12788|12784|12804|12800|12768|12764|8014
1626852600000|2021-07-21 07:30:00|12786|12782|12806|12800|12818|12814|12786|12782|9250
1626852900000|2021-07-21 07:35:00|12804|12802|12820|12818|12822|12820|12804|12800|6599
1626853200000|2021-07-21 07:40:00|12822|12820|12826|12824|12844|12840|12810|12808|13729
1626853500000|2021-07-21 07:45:00|12824|12822|12848|12844|12848|12844|12820|12818|8168
1626853800000|2021-07-21 07:50:00|12846|12842|12852|12848|12864|12860|12840|12836|14392
1626854100000|2021-07-21 07:55:00|12854|12846|12858|12852|12866|12862|12846|12842|8175
1626854400000|2021-07-21 08:00:00|12856|12854|12860|12856|12870|12866|12850|12848|11182
1626854700000|2021-07-21 08:05:00|12862|12858|12860|12858|12866|12862|12846|12842|6875
1626855000000|2021-07-21 08:10:00|12862|12860|12882|12878|12882|12878|12862|12860|11089
1626855300000|2021-07-21 08:15:00|12884|12880|12866|12862|12888|12882|12862|12858|5753
1626855600000|2021-07-21 08:20:00|12868|12864|12902|12898|12912|12908|12864|12862|20014
1626855900000|2021-07-21 08:25:00|12900|12896|12904|12900|12908|12904|12888|12886|6226
1626856200000|2021-07-21 08:30:00|12906|12902|12912|12906|12918|12916|12894|12890|10469
1626856500000|2021-07-21 08:35:00|12910|12908|12900|12896|12914|12910|12898|12894|5449
1626856800000|2021-07-21 08:40:00|12902|12898|12890|12886|12904|12902|12888|12886|4189
1626857100000|2021-07-21 08:45:00|12888|12888|12894|12890|12902|12898|12882|12878|6208
1626857400000|2021-07-21 08:50:00|12896|12892|12894|12888|12912|12908|12892|12888|6126
1626857700000|2021-07-21 08:55:00|12896|12890|12892|12888|12916|12912|12890|12886|6454
1626858000000|2021-07-21 09:00:00|12894|12890|12890|12886|12902|12898|12868|12864|9617
1626858300000|2021-07-21 09:05:00|12892|12888|12870|12868|12892|12888|12864|12858|4409
1626858600000|2021-07-21 09:10:00|12872|12870|12860|12856|12882|12878|12856|12852|8484
1626858900000|2021-07-21 09:15:00|12862|12858|12882|12880|12884|12880|12856|12852|9266
1626859200000|2021-07-21 09:20:00|12884|12882|12890|12886|12892|12890|12880|12876|3446
1626859500000|2021-07-21 09:25:00|12888|12888|12890|12888|12890|12888|12874|12870|6157
1626859800000|2021-07-21 09:30:00|12892|12890|12886|12882|12894|12890|12874|12872|4624
1626860100000|2021-07-21 09:35:00|12884|12880|12888|12884|12892|12890|12884|12880|4034
1626860400000|2021-07-21 09:40:00|12886|12882|12884|12880|12888|12884|12876|12874|5399
1626860700000|2021-07-21 09:45:00|12882|12878|12890|12886|12896|12892|12878|12876|5298
1626861000000|2021-07-21 09:50:00|12886|12884|12892|12888|12898|12894|12886|12884|2418
1626861300000|2021-07-21 09:55:00|12890|12886|12894|12892|12902|12900|12888|12886|6414
1626861600000|2021-07-21 10:00:00|12896|12894|12880|12878|12902|12898|12878|12876|7146
1626861900000|2021-07-21 10:05:00|12878|12876|12896|12892|12896|12892|12866|12864|8201
1626862200000|2021-07-21 10:10:00|12894|12894|12894|12892|12914|12910|12894|12890|6921
1626862500000|2021-07-21 10:15:00|12892|12890|12900|12894|12902|12898|12882|12880|7958
1626862800000|2021-07-21 10:20:00|12898|12896|12932|12928|12934|12932|12898|12894|10899
1626863100000|2021-07-21 10:25:00|12934|12930|12938|12934|12942|12940|12926|12922|16873
1626863400000|2021-07-21 10:30:00|12940|12936|12926|12922|12942|12940|12924|12920|16377
1626863700000|2021-07-21 10:35:00|12928|12924|12940|12936|12946|12942|12920|12918|8897
1626864000000|2021-07-21 10:40:00|12938|12934|12956|12952|12958|12954|12936|12932|3509
1626864300000|2021-07-21 10:45:00|12954|12954|12944|12940|12962|12958|12940|12936|5976
1626864600000|2021-07-21 10:50:00|12946|12942|12948|12944|12950|12946|12940|12936|1765
1626864900000|2021-07-21 10:55:00|12950|12946|12950|12946|12954|12950|12938|12934|7124
1626865200000|2021-07-21 11:00:00|12948|12942|12938|12936|12950|12948|12934|12932|4822
1626865500000|2021-07-21 11:05:00|12940|12934|12946|12942|12950|12948|12932|12930|3475
1626865800000|2021-07-21 11:10:00|12944|12940|12946|12942|12950|12946|12942|12940|4189
1626866100000|2021-07-21 11:15:00|12944|12944|12952|12948|12954|12950|12940|12936|3054
1626866400000|2021-07-21 11:20:00|12950|12946|12926|12922|12952|12948|12926|12922|7705
1626866700000|2021-07-21 11:25:00|12924|12920|12914|12908|12926|12924|12908|12906|5033
1626867000000|2021-07-21 11:30:00|12912|12906|12896|12892|12914|12910|12894|12890|12858
1626867300000|2021-07-21 11:35:00|12898|12894|12886|12882|12906|12902|12884|12880|6092
1626867600000|2021-07-21 11:40:00|12882|12880|12896|12892|12896|12892|12868|12866|7366
1626867900000|2021-07-21 11:45:00|12894|12890|12888|12886|12900|12896|12884|12880|4366
1626868200000|2021-07-21 11:50:00|12890|12888|12866|12862|12890|12888|12862|12860|4394
1626868500000|2021-07-21 11:55:00|12868|12864|12874|12870|12874|12870|12860|12858|8267
1626868800000|2021-07-21 12:00:00|12872|12872|12878|12874|12884|12880|12866|12864|3837
1626869100000|2021-07-21 12:05:00|12876|12872|12898|12896|12900|12896|12874|12872|2866
1626869400000|2021-07-21 12:10:00|12900|12894|12896|12892|12902|12898|12886|12884|3193
1626869700000|2021-07-21 12:15:00|12898|12894|12920|12918|12920|12918|12898|12894|3393
1626870000000|2021-07-21 12:20:00|12918|12916|12934|12930|12934|12930|12916|12914|6327
1626870300000|2021-07-21 12:25:00|12932|12928|12938|12932|12940|12936|12930|12926|2460
1626870600000|2021-07-21 12:30:00|12940|12934|12952|12948|12952|12950|12938|12932|5280
1626870900000|2021-07-21 12:35:00|12950|12950|12954|12950|12962|12958|12948|12944|6315
1626871200000|2021-07-21 12:40:00|12952|12948|12954|12950|12968|12964|12950|12946|6731
1626871500000|2021-07-21 12:45:00|12956|12952|12964|12962|12964|12962|12948|12944|8893
1626871800000|2021-07-21 12:50:00|12966|12960|12980|12976|12984|12980|12956|12952|17527
1626872100000|2021-07-21 12:55:00|12978|12974|12978|12974|12978|12976|12964|12960|2951
1626872400000|2021-07-21 13:00:00|12976|12976|12974|12970|12984|12982|12970|12966|5569
1626872700000|2021-07-21 13:05:00|12976|12972|12976|12972|12982|12978|12966|12962|3132
1626873000000|2021-07-21 13:10:00|12978|12974|12968|12966|12982|12980|12964|12960|9612
1626873300000|2021-07-21 13:15:00|12970|12968|12978|12974|12978|12974|12964|12960|12274
1626873600000|2021-07-21 13:20:00|12976|12976|12978|12976|12984|12982|12974|12970|8383
1626873900000|2021-07-21 13:25:00|12976|12974|12982|12980|12986|12984|12968|12966|11426
1626874200000|2021-07-21 13:30:00|12984|12982|12994|12990|12998|12994|12980|12978|8637
1626874500000|2021-07-21 13:35:00|12996|12992|12996|12992|12998|12996|12986|12984|8435
1626874800000|2021-07-21 13:40:00|12994|12990|13014|13010|13016|13010|12990|12986|7363
1626875100000|2021-07-21 13:45:00|13016|13012|13034|13030|13036|13034|13010|13008|18748
1626875400000|2021-07-21 13:50:00|13036|13032|13034|13030|13052|13048|13024|13022|12025
1626875700000|2021-07-21 13:55:00|13036|13032|13030|13026|13046|13042|13026|13024|7522
1626876000000|2021-07-21 14:00:00|13032|13028|13056|13052|13062|13056|13030|13028|14935
1626876300000|2021-07-21 14:05:00|13054|13050|13062|13058|13072|13068|13050|13048|20924
1626876600000|2021-07-21 14:10:00|13064|13060|13068|13066|13070|13066|13050|13048|6626
1626876900000|2021-07-21 14:15:00|13070|13068|13078|13074|13088|13084|13060|13058|12155
1626877200000|2021-07-21 14:20:00|13076|13076|13064|13062|13084|13082|13064|13060|8744
1626877500000|2021-07-21 14:25:00|13066|13064|13040|13036|13076|13074|13038|13034|12821
1626877800000|2021-07-21 14:30:00|13038|13038|13036|13032|13044|13042|13026|13022|7719
1626878100000|2021-07-21 14:35:00|13034|13030|13050|13044|13058|13056|13030|13028|7388
1626878400000|2021-07-21 14:40:00|13048|13046|13054|13050|13056|13054|13040|13038|9005
1626878700000|2021-07-21 14:45:00|13052|13048|13026|13024|13054|13050|13018|13014|14820
1626879000000|2021-07-21 14:50:00|13028|13026|13044|13040|13052|13050|13028|13024|8861
1626879300000|2021-07-21 14:55:00|13046|13042|13036|13034|13054|13050|13032|13028|12729
1626879600000|2021-07-21 15:00:00|13038|13036|13046|13042|13046|13044|13032|13030|11757
1626879900000|2021-07-21 15:05:00|13048|13044|13038|13036|13050|13048|13036|13034|8031
1626880200000|2021-07-21 15:10:00|13040|13038|13036|13032|13044|13042|13026|13024|13571
1626880500000|2021-07-21 15:15:00|13034|13034|13030|13028|13034|13034|13026|13024|12167
1626880800000|2021-07-21 15:20:00|13028|13026|13014|13012|13032|13030|13012|13010|13541
1626881100000|2021-07-21 15:25:00|13016|13014|13036|13032|13036|13032|13014|13012|17281
1626937200000|2021-07-22 07:00:00|13168|13130|13248|13240|13252|13246|13148|13130|63636
1626937500000|2021-07-22 07:05:00|13246|13238|13322|13318|13330|13320|13232|13226|46838
1626937800000|2021-07-22 07:10:00|13324|13320|13348|13344|13348|13346|13310|13304|27000
1626938100000|2021-07-22 07:15:00|13346|13342|13358|13354|13358|13356|13340|13338|13585
1626938400000|2021-07-22 07:20:00|13360|13356|13366|13362|13398|13396|13354|13350|31942
1626938700000|2021-07-22 07:25:00|13364|13360|13362|13360|13372|13368|13344|13340|13224
1626939000000|2021-07-22 07:30:00|13364|13358|13360|13358|13378|13376|13350|13346|19268
1626939300000|2021-07-22 07:35:00|13358|13356|13360|13356|13368|13366|13350|13346|7565
1626939600000|2021-07-22 07:40:00|13358|13354|13364|13360|13368|13366|13354|13352|14185
1626939900000|2021-07-22 07:45:00|13362|13362|13370|13366|13380|13378|13360|13358|6714
1626940200000|2021-07-22 07:50:00|13372|13368|13366|13362|13378|13376|13362|13358|8308
1626940500000|2021-07-22 07:55:00|13368|13364|13386|13384|13388|13386|13362|13358|19008
1626940800000|2021-07-22 08:00:00|13388|13382|13412|13410|13414|13412|13386|13382|47006
1626941100000|2021-07-22 08:05:00|13410|13408|13388|13384|13416|13414|13384|13380|14471
1626941400000|2021-07-22 08:10:00|13390|13386|13380|13378|13408|13406|13378|13376|7458
1626941700000|2021-07-22 08:15:00|13382|13376|13388|13384|13390|13388|13372|13370|4787
1626942000000|2021-07-22 08:20:00|13390|13386|13376|13374|13390|13388|13366|13364|6748
1626942300000|2021-07-22 08:25:00|13374|13372|13416|13412|13418|13414|13370|13368|16258
1626942600000|2021-07-22 08:30:00|13414|13414|13390|13388|13418|13416|13386|13382|5342
1626942900000|2021-07-22 08:35:00|13392|13390|13364|13360|13398|13394|13364|13360|2652
1626943200000|2021-07-22 08:40:00|13366|13362|13366|13364|13372|13370|13364|13360|4789
1626943500000|2021-07-22 08:45:00|13368|13366|13400|13398|13402|13400|13368|13364|9051
1626943800000|2021-07-22 08:50:00|13402|13400|13388|13386|13408|13406|13378|13374|6419
1626944100000|2021-07-22 08:55:00|13390|13388|13398|13396|13398|13396|13384|13380|4978
1626944400000|2021-07-22 09:00:00|13396|13394|13402|13398|13404|13402|13396|13392|9989
1626944700000|2021-07-22 09:05:00|13400|13396|13402|13398|13410|13408|13398|13394|3253
1626945000000|2021-07-22 09:10:00|13400|13400|13404|13400|13410|13408|13396|13394|8888
1626945300000|2021-07-22 09:15:00|13406|13402|13422|13418|13422|13418|13396|13394|7585
1626945600000|2021-07-22 09:20:00|13420|13416|13408|13404|13424|13418|13408|13404|2661
1626945900000|2021-07-22 09:25:00|13406|13402|13404|13400|13408|13404|13398|13394|3595
1626946200000|2021-07-22 09:30:00|13402|13398|13402|13400|13410|13406|13396|13394|7684
1626946500000|2021-07-22 09:35:00|13404|13402|13400|13398|13408|13406|13398|13396|7475
1626946800000|2021-07-22 09:40:00|13402|13400|13406|13404|13414|13410|13402|13398|4707
1626947100000|2021-07-22 09:45:00|13404|13402|13414|13410|13420|13416|13404|13400|3002
1626947400000|2021-07-22 09:50:00|13412|13412|13412|13408|13414|13412|13406|13404|2744
1626947700000|2021-07-22 09:55:00|13410|13410|13396|13394|13412|13410|13396|13394|3940
1626948000000|2021-07-22 10:00:00|13394|13392|13400|13396|13400|13396|13382|13380|7047
1626948300000|2021-07-22 10:05:00|13398|13394|13408|13404|13408|13406|13394|13390|6018
1626948600000|2021-07-22 10:10:00|13410|13406|13430|13428|13430|13428|13408|13404|7123
1626948900000|2021-07-22 10:15:00|13432|13430|13436|13434|13436|13434|13424|13420|7128
1626949200000|2021-07-22 10:20:00|13434|13432|13422|13420|13438|13436|13422|13420|2579
1626949500000|2021-07-22 10:25:00|13424|13422|13424|13422|13432|13428|13420|13418|5610
1626949800000|2021-07-22 10:30:00|13426|13424|13428|13424|13430|13428|13422|13420|4383
1626950100000|2021-07-22 10:35:00|13426|13426|13432|13428|13444|13440|13426|13424|9118
1626950400000|2021-07-22 10:40:00|13430|13430|13446|13442|13446|13444|13430|13428|1535
1626950700000|2021-07-22 10:45:00|13444|13444|13484|13482|13486|13482|13444|13442|10940
1626951000000|2021-07-22 10:50:00|13486|13484|13492|13488|13492|13490|13480|13476|9692
1626951300000|2021-07-22 10:55:00|13490|13486|13456|13454|13490|13488|13454|13452|6665
1626951600000|2021-07-22 11:00:00|13458|13456|13448|13444|13470|13464|13442|13440|7189
1626951900000|2021-07-22 11:05:00|13446|13446|13446|13442|13454|13452|13444|13442|3034
1626952200000|2021-07-22 11:10:00|13444|13444|13446|13442|13448|13444|13420|13418|7703
1626952500000|2021-07-22 11:15:00|13444|13440|13446|13444|13454|13450|13440|13438|4791
1626952800000|2021-07-22 11:20:00|13448|13446|13450|13448|13450|13448|13440|13438|6901
1626953100000|2021-07-22 11:25:00|13448|13446|13452|13448|13456|13454|13440|13438|6624
1626953400000|2021-07-22 11:30:00|13450|13446|13466|13464|13466|13464|13444|13440|3550
1626953700000|2021-07-22 11:35:00|13468|13466|13470|13468|13470|13468|13462|13460|3117
1626954000000|2021-07-22 11:40:00|13472|13470|13446|13442|13472|13470|13442|13436|9793
1626954300000|2021-07-22 11:45:00|13448|13444|13450|13448|13464|13460|13446|13442|11677
1626954600000|2021-07-22 11:50:00|13448|13446|13460|13456|13460|13458|13446|13442|6965
1626954900000|2021-07-22 11:55:00|13462|13458|13474|13472|13478|13474|13462|13456|6032
1626955200000|2021-07-22 12:00:00|13476|13474|13470|13468|13478|13476|13466|13464|7303
1626955500000|2021-07-22 12:05:00|13468|13466|13464|13462|13472|13468|13460|13456|6730
1626955800000|2021-07-22 12:10:00|13462|13460|13464|13462|13466|13464|13456|13452|4227
1626956100000|2021-07-22 12:15:00|13462|13460|13480|13478|13480|13478|13462|13460|3338
1626956400000|2021-07-22 12:20:00|13478|13476|13482|13478|13482|13478|13472|13468|3716
1626956700000|2021-07-22 12:25:00|13480|13480|13480|13476|13482|13480|13472|13470|3968
1626957000000|2021-07-22 12:30:00|13478|13478|13458|13456|13482|13478|13448|13446|5663
1626957300000|2021-07-22 12:35:00|13460|13454|13428|13424|13462|13458|13428|13424|6140
1626957600000|2021-07-22 12:40:00|13426|13422|13414|13410|13432|13428|13408|13404|16201
1626957900000|2021-07-22 12:45:00|13412|13408|13424|13420|13426|13420|13396|13392|19765
1626958200000|2021-07-22 12:50:00|13426|13418|13392|13388|13426|13424|13390|13386|13449
1626958500000|2021-07-22 12:55:00|13394|13390|13402|13400|13414|13412|13394|13390|7146
1626958800000|2021-07-22 13:00:00|13400|13398|13392|13388|13406|13402|13390|13388|13092
1626959100000|2021-07-22 13:05:00|13394|13390|13390|13388|13400|13398|13388|13386|6157
1626959400000|2021-07-22 13:10:00|13388|13386|13396|13392|13400|13398|13378|13376|8521
1626959700000|2021-07-22 13:15:00|13394|13390|13416|13412|13416|13414|13392|13390|9270
1626960000000|2021-07-22 13:20:00|13414|13414|13406|13404|13420|13418|13406|13402|9387
1626960300000|2021-07-22 13:25:00|13404|13402|13410|13406|13422|13418|13400|13398|9582
1626960600000|2021-07-22 13:30:00|13408|13408|13392|13388|13418|13414|13386|13382|11754
1626960900000|2021-07-22 13:35:00|13390|13386|13412|13410|13412|13410|13366|13364|19590
1626961200000|2021-07-22 13:40:00|13414|13412|13462|13456|13470|13466|13406|13404|19923
1626961500000|2021-07-22 13:45:00|13460|13454|13420|13416|13478|13472|13416|13412|11529
1626961800000|2021-07-22 13:50:00|13422|13418|13422|13416|13436|13432|13396|13394|16804
1626962100000|2021-07-22 13:55:00|13420|13418|13416|13412|13424|13420|13396|13392|8345
1626962400000|2021-07-22 14:00:00|13418|13414|13446|13442|13448|13446|13416|13412|21921
1626962700000|2021-07-22 14:05:00|13444|13444|13450|13446|13452|13450|13426|13422|11740
1626963000000|2021-07-22 14:10:00|13452|13448|13458|13456|13464|13462|13446|13442|14381
1626963300000|2021-07-22 14:15:00|13460|13458|13462|13460|13470|13466|13442|13438|9100
1626963600000|2021-07-22 14:20:00|13464|13462|13442|13438|13468|13464|13440|13438|10491
1626963900000|2021-07-22 14:25:00|13440|13436|13434|13432|13444|13442|13428|13424|5870
1626964200000|2021-07-22 14:30:00|13432|13430|13438|13432|13444|13442|13432|13428|7293
1626964500000|2021-07-22 14:35:00|13436|13434|13424|13422|13440|13438|13416|13414|6095
1626964800000|2021-07-22 14:40:00|13426|13424|13436|13432|13454|13452|13424|13424|8817
1626965100000|2021-07-22 14:45:00|13434|13430|13410|13406|13434|13432|13406|13404|12000
1626965400000|2021-07-22 14:50:00|13408|13404|13412|13408|13412|13410|13398|13394|6384
1626965700000|2021-07-22 14:55:00|13410|13410|13438|13434|13440|13436|13410|13408|9705
1626966000000|2021-07-22 15:00:00|13436|13432|13408|13406|13436|13434|13400|13396|11781
1626966300000|2021-07-22 15:05:00|13406|13404|13404|13402|13406|13404|13390|13388|13814
1626966600000|2021-07-22 15:10:00|13402|13400|13412|13410|13412|13410|13400|13398|9104
1626966900000|2021-07-22 15:15:00|13410|13408|13426|13424|13426|13424|13404|13402|14948
1626967200000|2021-07-22 15:20:00|13424|13422|13422|13420|13426|13424|13406|13402|15656
1626967500000|2021-07-22 15:25:00|13420|13418|13418|13414|13428|13426|13416|13414|21502
1627023600000|2021-07-23 07:00:00|13488|13452|13482|13476|13490|13484|13450|13434|26650
1627023900000|2021-07-23 07:05:00|13480|13478|13428|13422|13490|13486|13416|13410|12759
1627024200000|2021-07-23 07:10:00|13430|13424|13412|13406|13450|13446|13400|13394|12179
1627024500000|2021-07-23 07:15:00|13410|13404|13414|13410|13418|13416|13402|13398|6836
1627024800000|2021-07-23 07:20:00|13412|13408|13438|13434|13438|13436|13406|13402|7982
1627025100000|2021-07-23 07:25:00|13440|13436|13406|13402|13442|13440|13404|13402|5773
1627025400000|2021-07-23 07:30:00|13408|13404|13430|13426|13438|13434|13408|13404|10024
1627025700000|2021-07-23 07:35:00|13428|13424|13436|13430|13444|13442|13426|13422|1635
1627026000000|2021-07-23 07:40:00|13434|13428|13446|13440|13448|13444|13428|13426|3884
1627026300000|2021-07-23 07:45:00|13444|13442|13440|13436|13446|13444|13434|13430|2697
1627026600000|2021-07-23 07:50:00|13438|13434|13444|13442|13448|13446|13430|13426|1337
1627026900000|2021-07-23 07:55:00|13442|13440|13434|13430|13448|13446|13432|13428|3301
1627027200000|2021-07-23 08:00:00|13436|13432|13432|13428|13440|13436|13426|13422|3755
1627027500000|2021-07-23 08:05:00|13430|13430|13432|13428|13436|13432|13420|13416|5156
1627027800000|2021-07-23 08:10:00|13430|13426|13426|13422|13436|13434|13420|13416|3504
1627028100000|2021-07-23 08:15:00|13424|13420|13426|13422|13428|13426|13418|13416|10187
1627028400000|2021-07-23 08:20:00|13424|13418|13410|13406|13426|13424|13410|13406|5539
1627028700000|2021-07-23 08:25:00|13412|13408|13412|13408|13416|13412|13404|13400|4905
1627029000000|2021-07-23 08:30:00|13410|13406|13418|13416|13420|13418|13400|13398|12483
1627029300000|2021-07-23 08:35:00|13420|13418|13418|13414|13424|13422|13410|13408|5716
1627029600000|2021-07-23 08:40:00|13416|13412|13414|13408|13422|13420|13404|13402|1667
1627029900000|2021-07-23 08:45:00|13412|13410|13408|13404|13426|13422|13406|13404|8927
1627030200000|2021-07-23 08:50:00|13410|13406|13424|13420|13432|13430|13410|13406|6532
1627030500000|2021-07-23 08:55:00|13422|13422|13424|13420|13432|13428|13418|13414|8367
1627030800000|2021-07-23 09:00:00|13426|13422|13432|13428|13432|13430|13424|13422|4921
1627031100000|2021-07-23 09:05:00|13430|13426|13430|13428|13432|13430|13418|13414|2405
1627031400000|2021-07-23 09:10:00|13432|13430|13436|13432|13444|13442|13428|13426|10831
1627031700000|2021-07-23 09:15:00|13438|13434|13432|13430|13440|13438|13432|13430|6310
1627032000000|2021-07-23 09:20:00|13434|13432|13436|13434|13436|13434|13432|13430|2288
1627032300000|2021-07-23 09:25:00|13434|13432|13448|13446|13448|13446|13432|13430|3229
1627032600000|2021-07-23 09:30:00|13446|13444|13450|13446|13452|13450|13446|13444|2344
1627032900000|2021-07-23 09:35:00|13452|13448|13464|13460|13464|13462|13452|13448|5846
1627033200000|2021-07-23 09:40:00|13466|13462|13466|13462|13470|13468|13462|13460|1888
1627033500000|2021-07-23 09:45:00|13464|13464|13480|13478|13482|13478|13464|13464|4398
1627033800000|2021-07-23 09:50:00|13478|13476|13468|13466|13478|13476|13464|13462|21146
1627034100000|2021-07-23 09:55:00|13470|13468|13474|13472|13478|13476|13468|13466|27198
1627034400000|2021-07-23 10:00:00|13476|13470|13490|13486|13492|13490|13472|13468|5386
1627034700000|2021-07-23 10:05:00|13488|13484|13496|13494|13500|13496|13486|13484|12212
1627035000000|2021-07-23 10:10:00|13498|13496|13488|13486|13500|13498|13486|13484|10774
1627035300000|2021-07-23 10:15:00|13490|13488|13492|13488|13494|13490|13486|13484|2662
1627035600000|2021-07-23 10:20:00|13494|13490|13500|13498|13500|13498|13488|13486|3583
1627035900000|2021-07-23 10:25:00|13498|13496|13500|13498|13510|13508|13498|13496|8769
1627036200000|2021-07-23 10:30:00|13498|13496|13508|13506|13508|13506|13498|13496|4278
1627036500000|2021-07-23 10:35:00|13510|13508|13514|13512|13520|13518|13510|13508|5499
1627036800000|2021-07-23 10:40:00|13516|13514|13530|13526|13530|13528|13512|13510|5092
1627037100000|2021-07-23 10:45:00|13528|13524|13530|13526|13536|13534|13526|13524|2763
1627037400000|2021-07-23 10:50:00|13528|13528|13508|13504|13530|13528|13502|13500|2643
1627037700000|2021-07-23 10:55:00|13506|13502|13492|13488|13506|13502|13488|13484|1933
1627038000000|2021-07-23 11:00:00|13490|13484|13498|13494|13498|13496|13490|13484|78288
1627038300000|2021-07-23 11:05:00|13496|13496|13486|13482|13496|13496|13476|13472|4429
1627038600000|2021-07-23 11:10:00|13484|13480|13468|13466|13488|13486|13466|13464|3195
1627038900000|2021-07-23 11:15:00|13466|13464|13478|13476|13482|13480|13460|13458|8015
1627039200000|2021-07-23 11:20:00|13476|13474|13470|13464|13482|13480|13468|13464|4868
1627039500000|2021-07-23 11:25:00|13468|13462|13468|13464|13470|13468|13458|13456|2978
1627039800000|2021-07-23 11:30:00|13466|13466|13476|13472|13480|13476|13466|13464|708
1627040100000|2021-07-23 11:35:00|13478|13474|13486|13484|13486|13484|13476|13472|6810
1627040400000|2021-07-23 11:40:00|13488|13482|13488|13486|13496|13492|13488|13482|2149
1627040700000|2021-07-23 11:45:00|13486|13484|13488|13484|13488|13484|13480|13478|1136
1627041000000|2021-07-23 11:50:00|13490|13486|13492|13490|13494|13490|13486|13484|1528
1627041300000|2021-07-23 11:55:00|13490|13488|13498|13494|13498|13496|13490|13486|2875
1627041600000|2021-07-23 12:00:00|13496|13492|13500|13498|13500|13498|13492|13490|2041
1627041900000|2021-07-23 12:05:00|13502|13500|13490|13488|13510|13504|13490|13488|7089
1627042200000|2021-07-23 12:10:00|13488|13486|13488|13486|13494|13492|13486|13484|3534
1627042500000|2021-07-23 12:15:00|13486|13484|13482|13478|13488|13486|13480|13478|1873
1627042800000|2021-07-23 12:20:00|13484|13480|13484|13480|13486|13484|13482|13478|1950
1627043100000|2021-07-23 12:25:00|13486|13482|13490|13488|13494|13490|13478|13476|4054
1627043400000|2021-07-23 12:30:00|13488|13486|13476|13474|13494|13490|13476|13474|1933
1627043700000|2021-07-23 12:35:00|13474|13472|13468|13464|13482|13480|13466|13464|8155
1627044000000|2021-07-23 12:40:00|13466|13466|13468|13464|13470|13468|13462|13460|7921
1627044300000|2021-07-23 12:45:00|13466|13462|13458|13454|13470|13468|13458|13454|3038
1627044600000|2021-07-23 12:50:00|13456|13452|13462|13458|13466|13464|13454|13452|2600
1627044900000|2021-07-23 12:55:00|13464|13460|13462|13460|13470|13468|13462|13460|3913
1627045200000|2021-07-23 13:00:00|13464|13462|13466|13464|13468|13466|13460|13458|4677
1627045500000|2021-07-23 13:05:00|13464|13462|13454|13452|13470|13468|13450|13446|5092
1627045800000|2021-07-23 13:10:00|13456|13454|13464|13462|13464|13462|13456|13454|3051
1627046100000|2021-07-23 13:15:00|13462|13460|13460|13458|13468|13466|13458|13456|2907
1627046400000|2021-07-23 13:20:00|13462|13460|13462|13458|13462|13460|13456|13454|1232
1627046700000|2021-07-23 13:25:00|13460|13460|13460|13458|13464|13462|13456|13452|3008
1627047000000|2021-07-23 13:30:00|13458|13456|13458|13456|13460|13458|13446|13444|7585
1627047300000|2021-07-23 13:35:00|13460|13458|13456|13454|13472|13468|13450|13448|7201
1627047600000|2021-07-23 13:40:00|13454|13452|13468|13464|13468|13466|13448|13446|5433
1627047900000|2021-07-23 13:45:00|13466|13462|13456|13454|13466|13464|13456|13452|6931
1627048200000|2021-07-23 13:50:00|13454|13452|13422|13418|13454|13452|13420|13416|9083
1627048500000|2021-07-23 13:55:00|13424|13420|13406|13402|13426|13422|13404|13400|9796
1627048800000|2021-07-23 14:00:00|13408|13404|13416|13414|13416|13414|13406|13404|6349
1627049100000|2021-07-23 14:05:00|13414|13412|13420|13418|13422|13418|13406|13404|8802
1627049400000|2021-07-23 14:10:00|13418|13416|13410|13408|13422|13420|13402|13400|6808
1627049700000|2021-07-23 14:15:00|13412|13410|13410|13408|13424|13422|13408|13406|9449
1627050000000|2021-07-23 14:20:00|13408|13406|13406|13402|13412|13410|13404|13402|8051
1627050300000|2021-07-23 14:25:00|13404|13404|13418|13416|13422|13420|13404|13402|6758
1627050600000|2021-07-23 14:30:00|13416|13414|13412|13408|13418|13416|13404|13402|5054
1627050900000|2021-07-23 14:35:00|13410|13406|13408|13406|13422|13420|13408|13406|5922
1627051200000|2021-07-23 14:40:00|13410|13408|13418|13416|13426|13422|13408|13408|4848
1627051500000|2021-07-23 14:45:00|13420|13418|13424|13420|13428|13422|13410|13408|10215
1627051800000|2021-07-23 14:50:00|13422|13422|13430|13426|13450|13446|13422|13420|7944
1627052100000|2021-07-23 14:55:00|13428|13428|13438|13436|13444|13442|13428|13428|4713
1627052400000|2021-07-23 15:00:00|13440|13438|13444|13440|13450|13446|13440|13438|7088
1627052700000|2021-07-23 15:05:00|13442|13442|13440|13438|13444|13442|13436|13434|8030
1627053000000|2021-07-23 15:10:00|13438|13436|13440|13438|13448|13446|13436|13434|5480
1627053300000|2021-07-23 15:15:00|13442|13440|13444|13442|13452|13450|13440|13438|6801
1627053600000|2021-07-23 15:20:00|13446|13444|13436|13432|13448|13446|13434|13432|3901
1627053900000|2021-07-23 15:25:00|13434|13434|13470|13466|13474|13470|13430|13428|14745
1627282800000|2021-07-26 07:00:00|13336|13320|13366|13358|13372|13364|13316|13302|13398
1627283100000|2021-07-26 07:05:00|13364|13356|13406|13400|13408|13404|13356|13350|7153
1627283400000|2021-07-26 07:10:00|13404|13398|13386|13380|13404|13398|13386|13380|2479
1627283700000|2021-07-26 07:15:00|13388|13382|13404|13398|13428|13424|13388|13382|12828
1627284000000|2021-07-26 07:20:00|13406|13396|13404|13402|13418|13412|13380|13378|30193
1627284300000|2021-07-26 07:25:00|13402|13400|13412|13408|13420|13418|13392|13390|9409
1627284600000|2021-07-26 07:30:00|13410|13406|13418|13414|13424|13418|13396|13394|8667
1627284900000|2021-07-26 07:35:00|13420|13416|13406|13402|13424|13420|13390|13388|8024
1627285200000|2021-07-26 07:40:00|13408|13404|13384|13380|13410|13408|13374|13372|6612
1627285500000|2021-07-26 07:45:00|13382|13378|13400|13394|13400|13396|13374|13370|10070
1627285800000|2021-07-26 07:50:00|13398|13392|13412|13406|13412|13406|13388|13386|3313
1627286100000|2021-07-26 07:55:00|13410|13408|13406|13402|13418|13414|13406|13402|850
1627286400000|2021-07-26 08:00:00|13404|13400|13372|13368|13404|13400|13368|13366|3810
1627286700000|2021-07-26 08:05:00|13370|13370|13358|13354|13370|13370|13352|13350|2729
1627287000000|2021-07-26 08:10:00|13360|13356|13360|13356|13364|13360|13350|13346|3702
1627287300000|2021-07-26 08:15:00|13358|13354|13358|13352|13358|13354|13344|13342|2704
1627287600000|2021-07-26 08:20:00|13356|13350|13352|13346|13356|13354|13344|13342|4646
1627287900000|2021-07-26 08:25:00|13350|13344|13366|13362|13368|13364|13344|13340|1226
1627288200000|2021-07-26 08:30:00|13364|13360|13384|13380|13384|13380|13360|13356|1996
1627288500000|2021-07-26 08:35:00|13386|13382|13388|13384|13400|13398|13382|13380|4628
1627288800000|2021-07-26 08:40:00|13386|13386|13376|13370|13386|13386|13370|13364|594
1627289100000|2021-07-26 08:45:00|13374|13372|13366|13362|13378|13376|13362|13358|4037
1627289400000|2021-07-26 08:50:00|13364|13360|13360|13354|13366|13362|13358|13354|2337
1627289700000|2021-07-26 08:55:00|13358|13356|13360|13356|13366|13362|13354|13350|2564
1627290000000|2021-07-26 09:00:00|13362|13358|13366|13362|13368|13364|13358|13356|475
1627290300000|2021-07-26 09:05:00|13364|13364|13378|13376|13384|13380|13364|13362|4138
1627290600000|2021-07-26 09:10:00|13376|13374|13366|13362|13378|13374|13364|13362|1684
1627290900000|2021-07-26 09:15:00|13368|13364|13370|13366|13376|13372|13366|13362|1946
1627291200000|2021-07-26 09:20:00|13372|13368|13384|13380|13384|13382|13368|13366|1215
1627291500000|2021-07-26 09:25:00|13382|13378|13388|13384|13400|13398|13380|13378|5304
1627291800000|2021-07-26 09:30:00|13386|13382|13398|13396|13408|13404|13382|13380|3085
1627292100000|2021-07-26 09:35:00|13400|13394|13400|13396|13402|13398|13386|13382|6975
1627292400000|2021-07-26 09:40:00|13402|13398|13394|13392|13402|13400|13388|13386|1428
1627292700000|2021-07-26 09:45:00|13392|13390|13402|13398|13408|13404|13390|13386|2535
1627293000000|2021-07-26 09:50:00|13400|13396|13398|13394|13406|13402|13392|13388|1734
1627293300000|2021-07-26 09:55:00|13400|13396|13382|13380|13402|13398|13376|13374|1979
1627293600000|2021-07-26 10:00:00|13384|13378|13396|13392|13398|13392|13374|13370|3286
1627293900000|2021-07-26 10:05:00|13398|13394|13408|13404|13414|13410|13398|13394|3103
1627294200000|2021-07-26 10:10:00|13410|13406|13414|13410|13416|13412|13404|13402|5403
1627294500000|2021-07-26 10:15:00|13412|13408|13396|13392|13412|13408|13396|13392|2294
1627294800000|2021-07-26 10:20:00|13394|13394|13402|13400|13404|13400|13392|13390|1568
1627295100000|2021-07-26 10:25:00|13404|13402|13400|13398|13412|13410|13400|13396|2187
1627295400000|2021-07-26 10:30:00|13402|13396|13398|13394|13406|13404|13396|13394|1331
1627295700000|2021-07-26 10:35:00|13396|13396|13386|13384|13400|13398|13386|13382|986
1627296000000|2021-07-26 10:40:00|13388|13386|13388|13384|13396|13392|13384|13382|1964
1627296300000|2021-07-26 10:45:00|13390|13386|13396|13392|13396|13394|13384|13380|1201
1627296600000|2021-07-26 10:50:00|13394|13390|13388|13384|13396|13392|13386|13384|2836
1627296900000|2021-07-26 10:55:00|13392|13390|13384|13380|13392|13390|13384|13380|5459
1627297200000|2021-07-26 11:00:00|13392|13390|13392|13390|13396|13394|13390|13386|2851
1627297500000|2021-07-26 11:05:00|13390|13388|13386|13384|13400|13396|13386|13382|1139
1627297800000|2021-07-26 11:10:00|13384|13382|13386|13382|13390|13386|13382|13378|1421
1627298100000|2021-07-26 11:15:00|13388|13384|13392|13388|13394|13390|13382|13378|1499
1627298400000|2021-07-26 11:20:00|13394|13390|13404|13400|13404|13400|13384|13382|5959
1627298700000|2021-07-26 11:25:00|13402|13402|13394|13390|13404|13402|13392|13388|1803
1627299000000|2021-07-26 11:30:00|13392|13392|13412|13408|13412|13410|13392|13390|3319
1627299300000|2021-07-26 11:35:00|13414|13410|13436|13432|13438|13434|13414|13410|3762
1627299600000|2021-07-26 11:40:00|13434|13434|13434|13432|13440|13438|13426|13424|4000
1627299900000|2021-07-26 11:45:00|13436|13434|13440|13438|13446|13440|13434|13434|1597
1627300200000|2021-07-26 11:50:00|13438|13436|13432|13428|13442|13438|13432|13428|1517
1627300500000|2021-07-26 11:55:00|13428|13426|13436|13434|13436|13434|13428|13426|1950
1627300800000|2021-07-26 12:00:00|13434|13432|13444|13442|13444|13442|13432|13430|1294
1627301100000|2021-07-26 12:05:00|13446|13440|13434|13432|13448|13446|13434|13430|11307
1627301400000|2021-07-26 12:10:00|13432|13430|13422|13420|13434|13430|13420|13418|2906
1627301700000|2021-07-26 12:15:00|13424|13422|13434|13430|13434|13432|13416|13412|2186
1627302000000|2021-07-26 12:20:00|13436|13432|13434|13430|13436|13434|13432|13430|552
1627302300000|2021-07-26 12:25:00|13432|13432|13424|13420|13434|13432|13424|13420|2800
1627302600000|2021-07-26 12:30:00|13426|13422|13416|13412|13428|13426|13416|13412|2329
1627302900000|2021-07-26 12:35:00|13414|13410|13420|13416|13424|13420|13408|13404|2575
1627303200000|2021-07-26 12:40:00|13418|13414|13416|13414|13420|13416|13414|13410|1694
1627303500000|2021-07-26 12:45:00|13418|13416|13414|13412|13422|13418|13412|13408|3251
1627303800000|2021-07-26 12:50:00|13416|13414|13414|13412|13422|13420|13414|13412|4875
1627304100000|2021-07-26 12:55:00|13412|13410|13408|13404|13412|13410|13406|13404|1305
1627304400000|2021-07-26 13:00:00|13406|13402|13420|13416|13420|13416|13404|13402|2473
1627304700000|2021-07-26 13:05:00|13422|13418|13420|13418|13424|13422|13414|13412|2788
1627305000000|2021-07-26 13:10:00|13422|13420|13426|13424|13428|13426|13422|13418|1928
1627305300000|2021-07-26 13:15:00|13428|13426|13434|13432|13438|13436|13426|13424|3113
1627305600000|2021-07-26 13:20:00|13432|13430|13434|13432|13438|13436|13428|13426|1557
1627305900000|2021-07-26 13:25:00|13436|13434|13436|13434|13438|13436|13428|13426|4032
1627306200000|2021-07-26 13:30:00|13434|13432|13448|13446|13454|13450|13434|13432|10356
1627306500000|2021-07-26 13:35:00|13446|13444|13428|13426|13452|13450|13422|13416|8314
1627306800000|2021-07-26 13:40:00|13430|13428|13404|13400|13432|13430|13400|13398|4694
1627307100000|2021-07-26 13:45:00|13406|13402|13410|13408|13418|13414|13400|13398|3770
1627307400000|2021-07-26 13:50:00|13408|13406|13424|13422|13430|13428|13408|13406|3384
1627307700000|2021-07-26 13:55:00|13422|13420|13438|13436|13438|13436|13418|13416|3112
1627308000000|2021-07-26 14:00:00|13440|13438|13438|13434|13450|13448|13436|13434|3943
1627308300000|2021-07-26 14:05:00|13440|13436|13438|13436|13444|13442|13436|13434|2107
1627308600000|2021-07-26 14:10:00|13436|13434|13428|13426|13444|13442|13422|13420|6280
1627308900000|2021-07-26 14:15:00|13430|13428|13428|13424|13436|13432|13424|13422|3994
1627309200000|2021-07-26 14:20:00|13430|13426|13430|13426|13432|13430|13424|13422|4034
1627309500000|2021-07-26 14:25:00|13428|13424|13428|13426|13430|13428|13422|13420|3094
1627309800000|2021-07-26 14:30:00|13430|13424|13428|13426|13430|13428|13410|13408|3432
1627310100000|2021-07-26 14:35:00|13426|13424|13418|13416|13432|13428|13418|13416|5147
1627310400000|2021-07-26 14:40:00|13420|13418|13406|13402|13422|13420|13404|13402|4432
1627310700000|2021-07-26 14:45:00|13404|13404|13424|13422|13428|13426|13402|13400|3129
1627311000000|2021-07-26 14:50:00|13422|13420|13420|13418|13426|13424|13418|13416|2606
1627311300000|2021-07-26 14:55:00|13422|13420|13424|13420|13426|13424|13420|13418|3033
1627311600000|2021-07-26 15:00:00|13422|13422|13434|13432|13434|13432|13420|13418|6179
1627311900000|2021-07-26 15:05:00|13436|13434|13444|13442|13448|13444|13436|13434|6490
1627312200000|2021-07-26 15:10:00|13442|13440|13444|13442|13452|13450|13442|13440|11068
1627312500000|2021-07-26 15:15:00|13446|13444|13450|13448|13456|13454|13444|13442|7131
1627312800000|2021-07-26 15:20:00|13452|13450|13444|13442|13452|13450|13444|13442|3496
1627313100000|2021-07-26 15:25:00|13442|13440|13454|13452|13458|13456|13442|13438|7567
1627369200000|2021-07-27 07:00:00|13346|13332|13288|13282|13356|13346|13254|13246|50239
1627369500000|2021-07-27 07:05:00|13286|13280|13230|13226|13286|13280|13218|13212|24555
1627369800000|2021-07-27 07:10:00|13232|13224|13210|13206|13246|13240|13202|13200|17964
1627370100000|2021-07-27 07:15:00|13212|13208|13200|13194|13216|13210|13184|13182|27810
1627370400000|2021-07-27 07:20:00|13198|13192|13144|13142|13200|13194|13144|13140|9972
1627370700000|2021-07-27 07:25:00|13142|13140|13132|13128|13156|13152|13130|13128|24297
1627371000000|2021-07-27 07:30:00|13130|13126|13110|13108|13130|13126|13108|13104|29762
1627371300000|2021-07-27 07:35:00|13108|13106|13112|13108|13128|13126|13104|13102|14531
1627371600000|2021-07-27 07:40:00|13114|13110|13122|13118|13138|13134|13102|13100|16036
1627371900000|2021-07-27 07:45:00|13120|13116|13120|13116|13134|13132|13104|13100|13148
1627372200000|2021-07-27 07:50:00|13118|13114|13158|13152|13158|13152|13108|13104|14049
1627372500000|2021-07-27 07:55:00|13156|13154|13194|13190|13202|13200|13146|13142|17439
1627372800000|2021-07-27 08:00:00|13192|13188|13220|13216|13220|13216|13180|13174|5963
1627373100000|2021-07-27 08:05:00|13222|13218|13254|13250|13254|13250|13204|13200|10582
1627373400000|2021-07-27 08:10:00|13256|13252|13238|13232|13256|13252|13232|13230|9984
1627373700000|2021-07-27 08:15:00|13236|13234|13212|13208|13238|13236|13210|13208|11596
1627374000000|2021-07-27 08:20:00|13214|13210|13194|13190|13216|13212|13172|13168|9123
1627374300000|2021-07-27 08:25:00|13192|13188|13180|13178|13194|13192|13174|13168|5112
1627374600000|2021-07-27 08:30:00|13182|13180|13208|13204|13208|13204|13180|13174|7446
1627374900000|2021-07-27 08:35:00|13206|13202|13204|13202|13208|13206|13198|13194|5563
1627375200000|2021-07-27 08:40:00|13202|13200|13218|13212|13222|13218|13192|13188|6037
1627375500000|2021-07-27 08:45:00|13216|13214|13214|13210|13218|13214|13200|13196|2202
1627375800000|2021-07-27 08:50:00|13212|13208|13206|13202|13220|13216|13200|13196|3051
1627376100000|2021-07-27 08:55:00|13208|13200|13198|13194|13214|13210|13196|13192|4171
1627376400000|2021-07-27 09:00:00|13200|13196|13186|13182|13202|13198|13182|13180|2868
1627376700000|2021-07-27 09:05:00|13188|13184|13202|13198|13204|13200|13184|13182|2649
1627377000000|2021-07-27 09:10:00|13204|13202|13198|13194|13214|13210|13196|13194|5517
1627377300000|2021-07-27 09:15:00|13200|13196|13228|13224|13230|13228|13200|13196|3657
1627377600000|2021-07-27 09:20:00|13226|13222|13220|13216|13234|13232|13220|13216|14256
1627377900000|2021-07-27 09:25:00|13222|13218|13220|13216|13224|13222|13214|13212|2050
1627378200000|2021-07-27 09:30:00|13218|13214|13230|13228|13232|13228|13214|13212|2919
1627378500000|2021-07-27 09:35:00|13232|13230|13288|13284|13294|13290|13228|13226|23478
1627378800000|2021-07-27 09:40:00|13290|13286|13276|13272|13292|13288|13274|13270|5622
1627379100000|2021-07-27 09:45:00|13278|13274|13266|13262|13282|13278|13264|13262|2149
1627379400000|2021-07-27 09:50:00|13264|13260|13264|13260|13274|13272|13260|13258|2295
1627379700000|2021-07-27 09:55:00|13262|13258|13254|13252|13264|13262|13248|13244|2173
1627380000000|2021-07-27 10:00:00|13256|13254|13268|13264|13270|13268|13248|13246|3468
1627380300000|2021-07-27 10:05:00|13270|13266|13272|13270|13274|13272|13262|13258|2162
1627380600000|2021-07-27 10:10:00|13274|13272|13264|13260|13280|13276|13264|13260|2800
1627380900000|2021-07-27 10:15:00|13266|13262|13276|13272|13282|13278|13258|13256|2191
1627381200000|2021-07-27 10:20:00|13278|13274|13274|13272|13296|13294|13274|13270|6309
1627381500000|2021-07-27 10:25:00|13276|13274|13286|13282|13288|13282|13272|13268|3536
1627381800000|2021-07-27 10:30:00|13288|13284|13288|13284|13292|13290|13284|13282|3913
1627382100000|2021-07-27 10:35:00|13290|13286|13280|13276|13294|13290|13276|13274|4350
1627382400000|2021-07-27 10:40:00|13282|13278|13288|13284|13290|13284|13280|13278|3245
1627382700000|2021-07-27 10:45:00|13286|13282|13288|13284|13288|13284|13280|13278|1206
1627383000000|2021-07-27 10:50:00|13286|13282|13290|13286|13292|13288|13278|13276|2400
1627383300000|2021-07-27 10:55:00|13288|13288|13292|13288|13292|13288|13284|13282|1130
1627383600000|2021-07-27 11:00:00|13296|13292|13300|13296|13300|13298|13292|13288|5033
1627383900000|2021-07-27 11:05:00|13302|13298|13314|13310|13318|13316|13302|13298|2113
1627384200000|2021-07-27 11:10:00|13318|13312|13314|13312|13322|13318|13310|13308|2696
1627384500000|2021-07-27 11:15:00|13316|13314|13324|13320|13324|13320|13316|13312|1020
1627384800000|2021-07-27 11:20:00|13322|13318|13312|13308|13328|13326|13312|13306|3712
1627385100000|2021-07-27 11:25:00|13314|13310|13328|13326|13328|13326|13314|13310|2008
1627385400000|2021-07-27 11:30:00|13330|13324|13336|13332|13336|13334|13326|13324|2565
1627385700000|2021-07-27 11:35:00|13334|13330|13346|13342|13352|13348|13330|13328|5037
1627386000000|2021-07-27 11:40:00|13348|13344|13330|13326|13348|13344|13328|13324|1059
1627386300000|2021-07-27 11:45:00|13328|13324|13304|13302|13328|13326|13304|13302|4314
1627386600000|2021-07-27 11:50:00|13302|13300|13296|13292|13304|13302|13290|13284|3307
1627386900000|2021-07-27 11:55:00|13294|13290|13302|13298|13306|13302|13288|13286|2444
1627387200000|2021-07-27 12:00:00|13300|13296|13316|13314|13318|13314|13298|13296|2394
1627387500000|2021-07-27 12:05:00|13318|13316|13310|13308|13322|13318|13300|13298|2561
1627387800000|2021-07-27 12:10:00|13312|13306|13306|13302|13312|13310|13302|13300|1733
1627388100000|2021-07-27 12:15:00|13304|13300|13292|13288|13304|13300|13290|13288|5211
1627388400000|2021-07-27 12:20:00|13294|13290|13282|13278|13294|13292|13278|13274|2817
1627388700000|2021-07-27 12:25:00|13280|13280|13274|13268|13282|13280|13272|13268|3299
1627389000000|2021-07-27 12:30:00|13272|13266|13260|13256|13272|13268|13256|13252|6350
1627389300000|2021-07-27 12:35:00|13258|13254|13266|13262|13268|13264|13246|13242|10216
1627389600000|2021-07-27 12:40:00|13268|13264|13274|13270|13280|13276|13268|13264|3373
1627389900000|2021-07-27 12:45:00|13272|13272|13294|13290|13294|13290|13272|13272|1844
1627390200000|2021-07-27 12:50:00|13292|13288|13296|13292|13302|13296|13290|13288|5278
1627390500000|2021-07-27 12:55:00|13294|13290|13288|13284|13298|13296|13288|13284|2840
1627390800000|2021-07-27 13:00:00|13286|13282|13300|13296|13300|13296|13284|13282|2089
1627391100000|2021-07-27 13:05:00|13302|13298|13292|13288|13304|13302|13288|13284|2796
1627391400000|2021-07-27 13:10:00|13290|13286|13276|13272|13292|13290|13272|13268|4439
1627391700000|2021-07-27 13:15:00|13278|13274|13276|13274|13282|13280|13276|13272|1236
1627392000000|2021-07-27 13:20:00|13278|13276|13288|13284|13290|13288|13278|13274|2240
1627392300000|2021-07-27 13:25:00|13286|13282|13292|13290|13298|13296|13284|13282|3274
1627392600000|2021-07-27 13:30:00|13290|13288|13284|13278|13298|13296|13262|13258|13808
1627392900000|2021-07-27 13:35:00|13286|13280|13286|13284|13300|13296|13272|13268|7222
1627393200000|2021-07-27 13:40:00|13284|13282|13270|13266|13294|13290|13266|13260|6684
1627393500000|2021-07-27 13:45:00|13272|13268|13294|13290|13306|13302|13270|13266|9448
1627393800000|2021-07-27 13:50:00|13292|13288|13280|13276|13306|13302|13274|13270|8949
1627394100000|2021-07-27 13:55:00|13278|13274|13308|13302|13308|13306|13274|13270|12063
1627394400000|2021-07-27 14:00:00|13306|13304|13298|13296|13320|13314|13296|13292|10437
1627394700000|2021-07-27 14:05:00|13300|13294|13314|13310|13318|13314|13292|13288|9630
1627395000000|2021-07-27 14:10:00|13312|13308|13300|13296|13314|13312|13294|13292|7027
1627395300000|2021-07-27 14:15:00|13298|13294|13314|13310|13314|13310|13294|13290|6477
1627395600000|2021-07-27 14:20:00|13312|13308|13320|13318|13320|13318|13300|13298|4869
1627395900000|2021-07-27 14:25:00|13322|13320|13324|13322|13328|13324|13314|13310|3099
1627396200000|2021-07-27 14:30:00|13322|13320|13310|13306|13324|13320|13308|13304|6258
1627396500000|2021-07-27 14:35:00|13312|13308|13328|13326|13328|13326|13308|13306|6119
1627396800000|2021-07-27 14:40:00|13326|13324|13340|13336|13344|13342|13326|13322|9664
1627397100000|2021-07-27 14:45:00|13338|13334|13326|13322|13340|13338|13324|13320|5047
1627397400000|2021-07-27 14:50:00|13324|13324|13328|13324|13330|13326|13316|13314|4318
1627397700000|2021-07-27 14:55:00|13326|13326|13340|13336|13346|13344|13326|13324|5378
1627398000000|2021-07-27 15:00:00|13338|13334|13360|13356|13360|13358|13332|13328|5839
1627398300000|2021-07-27 15:05:00|13358|13358|13366|13362|13372|13370|13358|13356|5768
1627398600000|2021-07-27 15:10:00|13364|13364|13366|13362|13368|13366|13362|13360|4221
1627398900000|2021-07-27 15:15:00|13364|13364|13340|13338|13366|13364|13338|13334|9107
1627399200000|2021-07-27 15:20:00|13338|13336|13354|13352|13360|13358|13334|13332|9779
1627399500000|2021-07-27 15:25:00|13352|13350|13336|13332|13356|13354|13332|13328|9949
1627455600000|2021-07-28 07:00:00|13312|13302|13290|13284|13338|13324|13260|13252|7038
1627455900000|2021-07-28 07:05:00|13294|13286|13272|13266|13316|13308|13268|13260|4958
1627456200000|2021-07-28 07:10:00|13274|13268|13234|13228|13290|13284|13230|13224|7247
1627456500000|2021-07-28 07:15:00|13236|13230|13222|13218|13246|13240|13208|13204|7063
1627456800000|2021-07-28 07:20:00|13224|13220|13234|13228|13236|13230|13214|13212|7049
1627457100000|2021-07-28 07:25:00|13232|13226|13218|13214|13234|13230|13216|13214|4707
1627457400000|2021-07-28 07:30:00|13220|13216|13234|13230|13240|13234|13212|13208|3841
1627457700000|2021-07-28 07:35:00|13232|13228|13214|13210|13240|13234|13204|13202|4005
1627458000000|2021-07-28 07:40:00|13212|13212|13218|13216|13234|13228|13208|13204|4563
1627458300000|2021-07-28 07:45:00|13220|13218|13204|13200|13224|13220|13200|13198|6325
1627458600000|2021-07-28 07:50:00|13202|13202|13238|13234|13240|13236|13202|13202|8071
1627458900000|2021-07-28 07:55:00|13236|13236|13252|13248|13252|13248|13232|13230|4589
1627459200000|2021-07-28 08:00:00|13250|13246|13266|13262|13266|13262|13228|13226|3744
1627459500000|2021-07-28 08:05:00|13264|13260|13270|13266|13280|13276|13254|13252|5195
1627459800000|2021-07-28 08:10:00|13272|13268|13274|13270|13284|13280|13270|13268|4181
1627460100000|2021-07-28 08:15:00|13276|13272|13264|13262|13278|13274|13260|13258|4063
1627460400000|2021-07-28 08:20:00|13262|13260|13276|13272|13292|13288|13260|13258|5227
1627460700000|2021-07-28 08:25:00|13274|13270|13274|13270|13278|13274|13266|13264|5992
1627461000000|2021-07-28 08:30:00|13276|13272|13278|13274|13284|13280|13272|13270|4149
1627461300000|2021-07-28 08:35:00|13276|13272|13282|13278|13286|13282|13274|13272|9812
1627461600000|2021-07-28 08:40:00|13284|13280|13272|13270|13292|13288|13272|13270|4187
1627461900000|2021-07-28 08:45:00|13274|13272|13268|13266|13276|13272|13260|13258|6198
1627462200000|2021-07-28 08:50:00|13266|13264|13266|13262|13270|13266|13256|13254|4100
1627462500000|2021-07-28 08:55:00|13268|13264|13256|13254|13270|13268|13256|13254|4904
1627462800000|2021-07-28 09:00:00|13254|13252|13266|13264|13266|13264|13254|13252|3913
1627463100000|2021-07-28 09:05:00|13268|13266|13276|13274|13282|13278|13266|13264|4342
1627463400000|2021-07-28 09:10:00|13278|13276|13296|13294|13298|13294|13276|13274|2529
1627463700000|2021-07-28 09:15:00|13298|13296|13300|13298|13306|13302|13296|13294|4070
1627464000000|2021-07-28 09:20:00|13302|13300|13306|13302|13310|13308|13300|13298|3904
1627464300000|2021-07-28 09:25:00|13308|13304|13308|13306|13310|13308|13308|13302|2298
1627464600000|2021-07-28 09:30:00|13310|13308|13300|13296|13314|13312|13300|13296|2937
1627464900000|2021-07-28 09:35:00|13298|13290|13286|13284|13304|13302|13286|13282|8487
1627465200000|2021-07-28 09:40:00|13288|13286|13300|13298|13300|13298|13288|13284|2088
1627465500000|2021-07-28 09:45:00|13298|13296|13306|13304|13306|13304|13296|13294|2074
1627465800000|2021-07-28 09:50:00|13308|13306|13308|13306|13310|13308|13302|13298|3912
1627466100000|2021-07-28 09:55:00|13306|13304|13298|13296|13310|13306|13298|13294|2306
1627466400000|2021-07-28 10:00:00|13300|13298|13300|13298|13308|13306|13296|13294|4155
1627466700000|2021-07-28 10:05:00|13302|13300|13300|13298|13302|13300|13300|13298|1239
1627467000000|2021-07-28 10:10:00|13298|13296|13276|13272|13298|13296|13274|13270|4030
1627467300000|2021-07-28 10:15:00|13278|13274|13308|13304|13308|13304|13264|13262|3199
1627467600000|2021-07-28 10:20:00|13306|13302|13298|13296|13308|13302|13294|13292|3498
1627467900000|2021-07-28 10:25:00|13300|13298|13298|13296|13302|13300|13296|13294|2950
1627468200000|2021-07-28 10:30:00|13300|13298|13314|13312|13314|13312|13300|13298|4052
1627468500000|2021-07-28 10:35:00|13316|13314|13326|13324|13326|13324|13316|13314|3235
1627468800000|2021-07-28 10:40:00|13328|13326|13316|13312|13328|13326|13314|13310|4307
1627469100000|2021-07-28 10:45:00|13314|13310|13318|13316|13318|13316|13312|13310|1020
1627469400000|2021-07-28 10:50:00|13320|13318|13308|13304|13322|13320|13302|13298|2433
1627469700000|2021-07-28 10:55:00|13310|13306|13310|13308|13316|13314|13306|13304|1717
1627470000000|2021-07-28 11:00:00|13308|13304|13312|13310|13320|13318|13300|13296|5770
1627470300000|2021-07-28 11:05:00|13314|13312|13312|13310|13318|13316|13304|13302|1260
1627470600000|2021-07-28 11:10:00|13310|13308|13308|13306|13314|13312|13304|13302|2509
1627470900000|2021-07-28 11:15:00|13310|13308|13314|13312|13322|13318|13310|13308|3188
1627471200000|2021-07-28 11:20:00|13316|13314|13328|13326|13330|13326|13314|13312|1877
1627471500000|2021-07-28 11:25:00|13330|13324|13338|13334|13338|13334|13326|13324|3975
1627471800000|2021-07-28 11:30:00|13336|13336|13340|13338|13346|13344|13334|13332|3287
1627472100000|2021-07-28 11:35:00|13338|13336|13326|13324|13346|13344|13326|13324|2574
1627472400000|2021-07-28 11:40:00|13324|13322|13326|13322|13328|13326|13316|13312|3312
1627472700000|2021-07-28 11:45:00|13328|13324|13322|13320|13330|13326|13322|13320|1523
1627473000000|2021-07-28 11:50:00|13320|13318|13324|13320|13326|13324|13318|13316|2851
1627473300000|2021-07-28 11:55:00|13322|13322|13318|13316|13326|13324|13318|13316|2047
1627473600000|2021-07-28 12:00:00|13316|13314|13314|13312|13324|13322|13312|13308|2723
1627473900000|2021-07-28 12:05:00|13316|13314|13304|13300|13318|13314|13302|13298|3284
1627474200000|2021-07-28 12:10:00|13302|13298|13292|13290|13306|13304|13290|13286|3132
1627474500000|2021-07-28 12:15:00|13294|13292|13296|13294|13302|13298|13292|13288|4299
1627474800000|2021-07-28 12:20:00|13294|13292|13304|13302|13306|13302|13292|13290|3268
1627475100000|2021-07-28 12:25:00|13302|13300|13300|13298|13306|13302|13292|13290|3013
1627475400000|2021-07-28 12:30:00|13298|13296|13294|13290|13310|13308|13292|13290|4409
1627475700000|2021-07-28 12:35:00|13292|13292|13304|13302|13304|13302|13292|13290|2155
1627476000000|2021-07-28 12:40:00|13302|13300|13302|13300|13308|13306|13300|13298|3941
1627476300000|2021-07-28 12:45:00|13304|13302|13304|13302|13306|13304|13302|13300|4302
1627476600000|2021-07-28 12:50:00|13302|13300|13302|13300|13304|13302|13300|13298|2827
1627476900000|2021-07-28 12:55:00|13304|13302|13302|13300|13308|13306|13298|13296|3957
1627477200000|2021-07-28 13:00:00|13304|13302|13302|13300|13310|13308|13302|13300|3423
1627477500000|2021-07-28 13:05:00|13304|13302|13306|13304|13308|13304|13302|13300|3919
1627477800000|2021-07-28 13:10:00|13308|13306|13324|13322|13328|13324|13308|13306|4288
1627478100000|2021-07-28 13:15:00|13322|13320|13308|13306|13330|13326|13308|13306|4639
1627478400000|2021-07-28 13:20:00|13310|13308|13312|13308|13322|13318|13308|13306|8668
1627478700000|2021-07-28 13:25:00|13310|13310|13310|13306|13316|13314|13306|13304|3328
1627479000000|2021-07-28 13:30:00|13308|13304|13306|13302|13312|13308|13290|13288|8931
1627479300000|2021-07-28 13:35:00|13304|13304|13310|13308|13314|13312|13290|13288|4557
1627479600000|2021-07-28 13:40:00|13312|13310|13310|13306|13318|13314|13300|13296|4318
1627479900000|2021-07-28 13:45:00|13308|13304|13308|13304|13314|13310|13302|13298|5835
1627480200000|2021-07-28 13:50:00|13310|13306|13294|13292|13322|13318|13294|13292|4001
1627480500000|2021-07-28 13:55:00|13292|13290|13304|13302|13308|13306|13292|13290|4289
1627480800000|2021-07-28 14:00:00|13306|13304|13304|13302|13316|13312|13298|13296|4610
1627481100000|2021-07-28 14:05:00|13302|13300|13306|13302|13316|13312|13298|13296|5038
1627481400000|2021-07-28 14:10:00|13304|13304|13304|13300|13312|13308|13294|13292|5453
1627481700000|2021-07-28 14:15:00|13306|13302|13298|13296|13308|13304|13298|13296|7655
1627482000000|2021-07-28 14:20:00|13300|13294|13316|13314|13318|13314|13298|13294|5071
1627482300000|2021-07-28 14:25:00|13314|13312|13304|13300|13316|13314|13298|13294|3426
1627482600000|2021-07-28 14:30:00|13302|13302|13312|13308|13312|13310|13300|13298|3834
1627482900000|2021-07-28 14:35:00|13314|13310|13310|13308|13320|13318|13308|13306|8299
1627483200000|2021-07-28 14:40:00|13308|13306|13306|13304|13308|13306|13294|13290|6130
1627483500000|2021-07-28 14:45:00|13304|13302|13316|13314|13316|13314|13304|13300|5579
1627483800000|2021-07-28 14:50:00|13318|13316|13330|13328|13334|13332|13318|13316|3808
1627484100000|2021-07-28 14:55:00|13328|13326|13332|13330|13334|13330|13320|13318|5464
1627484400000|2021-07-28 15:00:00|13334|13332|13320|13318|13336|13332|13316|13314|3876
1627484700000|2021-07-28 15:05:00|13322|13320|13326|13324|13328|13326|13322|13320|7002
1627485000000|2021-07-28 15:10:00|13328|13326|13342|13340|13342|13340|13328|13326|14637
1627485300000|2021-07-28 15:15:00|13344|13342|13346|13342|13354|13352|13342|13340|17182
1627485600000|2021-07-28 15:20:00|13344|13344|13360|13358|13362|13360|13344|13342|7540
1627485900000|2021-07-28 15:25:00|13358|13356|13354|13352|13364|13362|13348|13346|10975
1627542000000|2021-07-29 07:00:00|13378|13358|13300|13294|13388|13366|13298|13290|27659
1627542300000|2021-07-29 07:05:00|13302|13296|13318|13312|13328|13320|13276|13266|4240
1627542600000|2021-07-29 07:10:00|13320|13314|13328|13324|13328|13326|13298|13294|6725
1627542900000|2021-07-29 07:15:00|13326|13322|13328|13324|13346|13342|13316|13310|6303
1627543200000|2021-07-29 07:20:00|13326|13322|13352|13348|13354|13348|13320|13318|14782
1627543500000|2021-07-29 07:25:00|13354|13350|13368|13362|13380|13376|13354|13350|4357
1627543800000|2021-07-29 07:30:00|13366|13360|13370|13366|13374|13368|13356|13350|4597
1627544100000|2021-07-29 07:35:00|13368|13364|13360|13354|13378|13374|13358|13354|4429
1627544400000|2021-07-29 07:40:00|13358|13352|13344|13340|13358|13352|13330|13324|4168
1627544700000|2021-07-29 07:45:00|13346|13342|13360|13356|13360|13358|13344|13342|6023
1627545000000|2021-07-29 07:50:00|13358|13358|13368|13362|13378|13374|13358|13356|7175
1627545300000|2021-07-29 07:55:00|13366|13358|13348|13342|13366|13362|13338|13334|4295
1627545600000|2021-07-29 08:00:00|13350|13344|13358|13354|13362|13358|13344|13340|3564
1627545900000|2021-07-29 08:05:00|13360|13356|13356|13350|13368|13366|13350|13346|3529
1627546200000|2021-07-29 08:10:00|13358|13352|13352|13348|13364|13362|13346|13342|4204
1627546500000|2021-07-29 08:15:00|13354|13350|13344|13340|13358|13354|13340|13334|2978
1627546800000|2021-07-29 08:20:00|13346|13342|13336|13332|13348|13344|13328|13326|5162
1627547100000|2021-07-29 08:25:00|13338|13334|13354|13350|13356|13350|13336|13334|2207
1627547400000|2021-07-29 08:30:00|13352|13348|13370|13366|13370|13368|13348|13344|3927
1627547700000|2021-07-29 08:35:00|13368|13368|13376|13372|13390|13388|13364|13360|13305
1627548000000|2021-07-29 08:40:00|13374|13374|13360|13358|13374|13374|13352|13350|3940
1627548300000|2021-07-29 08:45:00|13362|13360|13364|13360|13364|13360|13352|13350|1814
1627548600000|2021-07-29 08:50:00|13366|13362|13354|13350|13366|13362|13354|13350|2705
1627548900000|2021-07-29 08:55:00|13356|13352|13362|13358|13366|13362|13352|13348|4052
1627549200000|2021-07-29 09:00:00|13360|13360|13358|13356|13368|13364|13358|13356|6463
1627549500000|2021-07-29 09:05:00|13360|13354|13366|13364|13368|13364|13356|13352|9317
1627549800000|2021-07-29 09:10:00|13368|13366|13380|13376|13380|13376|13364|13362|2954
1627550100000|2021-07-29 09:15:00|13378|13378|13388|13384|13390|13386|13378|13378|2581
1627550400000|2021-07-29 09:20:00|13386|13382|13382|13378|13390|13388|13380|13374|1741
1627550700000|2021-07-29 09:25:00|13384|13380|13370|13366|13384|13380|13368|13364|3035
1627551000000|2021-07-29 09:30:00|13366|13368|13364|13360|13370|13368|13358|13356|6071
1627551300000|2021-07-29 09:35:00|13366|13362|13384|13380|13386|13384|13364|13362|2134
1627551600000|2021-07-29 09:40:00|13382|13378|13380|13376|13388|13386|13378|13374|4198
1627551900000|2021-07-29 09:45:00|13382|13378|13372|13368|13384|13382|13370|13366|1651
1627552200000|2021-07-29 09:50:00|13370|13366|13382|13380|13386|13382|13366|13364|2213
1627552500000|2021-07-29 09:55:00|13384|13382|13380|13378|13388|13384|13378|13374|1477
1627552800000|2021-07-29 10:00:00|13382|13380|13386|13384|13390|13388|13378|13374|2823
1627553100000|2021-07-29 10:05:00|13388|13386|13380|13378|13392|13388|13380|13376|3912
1627553400000|2021-07-29 10:10:00|13382|13380|13388|13386|13390|13388|13380|13378|1780
1627553700000|2021-07-29 10:15:00|13390|13388|13386|13384|13390|13388|13384|13382|3213
1627554000000|2021-07-29 10:20:00|13384|13382|13390|13386|13392|13390|13384|13382|2790
1627554300000|2021-07-29 10:25:00|13388|13384|13384|13382|13390|13388|13384|13382|1837
1627554600000|2021-07-29 10:30:00|13386|13384|13388|13384|13394|13390|13386|13384|8677
1627554900000|2021-07-29 10:35:00|13386|13386|13394|13390|13398|13394|13384|13382|2587
1627555200000|2021-07-29 10:40:00|13392|13392|13384|13380|13394|13392|13384|13380|752
1627555500000|2021-07-29 10:45:00|13382|13382|13376|13374|13384|13382|13370|13366|2179
1627555800000|2021-07-29 10:50:00|13378|13376|13382|13378|13386|13380|13374|13372|1239
1627556100000|2021-07-29 10:55:00|13380|13380|13404|13400|13404|13400|13380|13378|2526
1627556400000|2021-07-29 11:00:00|13402|13398|13390|13386|13404|13400|13388|13386|4278
1627556700000|2021-07-29 11:05:00|13388|13388|13390|13386|13394|13390|13386|13384|906
1627557000000|2021-07-29 11:10:00|13392|13388|13400|13396|13402|13400|13390|13386|968
1627557300000|2021-07-29 11:15:00|13396|13394|13390|13388|13400|13396|13390|13388|1754
1627557600000|2021-07-29 11:20:00|13388|13386|13382|13378|13392|13388|13378|13374|2623
1627557900000|2021-07-29 11:25:00|13380|13380|13378|13374|13386|13382|13376|13372|1022
1627558200000|2021-07-29 11:30:00|13376|13372|13372|13368|13380|13378|13370|13368|1677
1627558500000|2021-07-29 11:35:00|13370|13370|13376|13372|13378|13376|13370|13370|4829
1627558800000|2021-07-29 11:40:00|13374|13374|13380|13376|13380|13378|13372|13370|1556
1627559100000|2021-07-29 11:45:00|13382|13378|13386|13382|13388|13384|13380|13376|2243
1627559400000|2021-07-29 11:50:00|13388|13384|13382|13378|13392|13388|13380|13376|1541
1627559700000|2021-07-29 11:55:00|13380|13380|13374|13372|13380|13380|13374|13372|645
1627560000000|2021-07-29 12:00:00|13376|13374|13396|13390|13396|13392|13376|13372|3213
1627560300000|2021-07-29 12:05:00|13394|13392|13398|13394|13400|13398|13392|13388|2074
1627560600000|2021-07-29 12:10:00|13400|13396|13406|13404|13410|13408|13396|13394|5227
1627560900000|2021-07-29 12:15:00|13404|13402|13384|13382|13404|13402|13384|13380|2144
1627561200000|2021-07-29 12:20:00|13386|13384|13390|13388|13392|13388|13382|13378|2805
1627561500000|2021-07-29 12:25:00|13392|13390|13382|13378|13394|13392|13380|13378|6002
1627561800000|2021-07-29 12:30:00|13384|13380|13364|13358|13384|13382|13358|13354|6536
1627562100000|2021-07-29 12:35:00|13362|13360|13366|13362|13368|13366|13356|13354|3357
1627562400000|2021-07-29 12:40:00|13368|13364|13366|13364|13374|13370|13364|13362|2571
1627562700000|2021-07-29 12:45:00|13364|13362|13372|13368|13376|13374|13362|13358|1732
1627563000000|2021-07-29 12:50:00|13370|13366|13368|13364|13372|13368|13366|13362|536
1627563300000|2021-07-29 12:55:00|13370|13366|13354|13352|13374|13370|13354|13350|3226
1627563600000|2021-07-29 13:00:00|13356|13354|13364|13362|13378|13374|13352|13350|5691
1627563900000|2021-07-29 13:05:00|13366|13364|13360|13358|13366|13364|13356|13352|2382
1627564200000|2021-07-29 13:10:00|13358|13356|13346|13342|13358|13356|13342|13340|3661
1627564500000|2021-07-29 13:15:00|13344|13340|13354|13350|13360|13358|13344|13340|2846
1627564800000|2021-07-29 13:20:00|13352|13348|13344|13342|13358|13354|13344|13340|2547
1627565100000|2021-07-29 13:25:00|13342|13340|13350|13348|13356|13354|13340|13336|3472
1627565400000|2021-07-29 13:30:00|13348|13346|13352|13350|13362|13360|13346|13344|6167
1627565700000|2021-07-29 13:35:00|13350|13348|13344|13342|13352|13350|13338|13332|3028
1627566000000|2021-07-29 13:40:00|13346|13344|13338|13334|13360|13356|13338|13334|2500
1627566300000|2021-07-29 13:45:00|13336|13332|13318|13316|13338|13334|13312|13310|7562
1627566600000|2021-07-29 13:50:00|13320|13318|13320|13316|13334|13330|13318|13314|3677
1627566900000|2021-07-29 13:55:00|13318|13314|13334|13330|13340|13336|13316|13312|3505
1627567200000|2021-07-29 14:00:00|13336|13332|13314|13310|13336|13334|13312|13310|6062
1627567500000|2021-07-29 14:05:00|13312|13312|13328|13324|13330|13326|13312|13310|4910
1627567800000|2021-07-29 14:10:00|13330|13326|13314|13310|13336|13332|13312|13310|6802
1627568100000|2021-07-29 14:15:00|13316|13312|13348|13344|13350|13348|13314|13312|5391
1627568400000|2021-07-29 14:20:00|13346|13342|13330|13328|13348|13344|13328|13326|6208
1627568700000|2021-07-29 14:25:00|13328|13326|13334|13332|13342|13338|13328|13326|4104
1627569000000|2021-07-29 14:30:00|13332|13330|13326|13322|13332|13332|13314|13310|6423
1627569300000|2021-07-29 14:35:00|13328|13324|13318|13316|13332|13330|13314|13310|4632
1627569600000|2021-07-29 14:40:00|13320|13318|13326|13322|13328|13324|13316|13314|8962
1627569900000|2021-07-29 14:45:00|13328|13324|13324|13320|13336|13334|13324|13320|4530
1627570200000|2021-07-29 14:50:00|13322|13318|13320|13316|13322|13320|13314|13310|5015
1627570500000|2021-07-29 14:55:00|13322|13318|13322|13318|13324|13320|13318|13316|3725
1627570800000|2021-07-29 15:00:00|13324|13320|13322|13318|13338|13336|13320|13316|16193
1627571100000|2021-07-29 15:05:00|13320|13320|13318|13314|13324|13322|13314|13312|8021
1627571400000|2021-07-29 15:10:00|13316|13312|13310|13308|13318|13316|13308|13304|4663
1627571700000|2021-07-29 15:15:00|13312|13310|13320|13318|13322|13320|13310|13308|5301
1627572000000|2021-07-29 15:20:00|13322|13320|13306|13304|13322|13320|13304|13300|10072
1627572300000|2021-07-29 15:25:00|13308|13302|13308|13304|13312|13308|13298|13296|14994
1627628400000|2021-07-30 07:00:00|13198|13182|13162|13156|13224|13214|13150|13142|16417
1627628700000|2021-07-30 07:05:00|13160|13154|13162|13156|13178|13170|13146|13142|5815
1627629000000|2021-07-30 07:10:00|13160|13154|13126|13124|13166|13162|13126|13124|10416
1627629300000|2021-07-30 07:15:00|13128|13122|13136|13132|13160|13156|13104|13100|18544
1627629600000|2021-07-30 07:20:00|13134|13130|13138|13134|13148|13142|13118|13116|32236
1627629900000|2021-07-30 07:25:00|13136|13132|13136|13132|13162|13160|13122|13120|10731
1627630200000|2021-07-30 07:30:00|13138|13130|13130|13126|13150|13146|13120|13116|12089
1627630500000|2021-07-30 07:35:00|13128|13124|13148|13144|13150|13146|13116|13112|14994
1627630800000|2021-07-30 07:40:00|13150|13146|13124|13120|13152|13148|13124|13120|6143
1627631100000|2021-07-30 07:45:00|13122|13118|13136|13130|13144|13140|13118|13116|5893
1627631400000|2021-07-30 07:50:00|13134|13132|13174|13170|13174|13170|13132|13126|7286
1627631700000|2021-07-30 07:55:00|13172|13168|13160|13154|13184|13178|13156|13154|3187
1627632000000|2021-07-30 08:00:00|13158|13152|13180|13174|13186|13184|13154|13152|4694
1627632300000|2021-07-30 08:05:00|13178|13172|13206|13202|13208|13202|13174|13170|3843
1627632600000|2021-07-30 08:10:00|13208|13204|13226|13222|13230|13226|13206|13202|5865
1627632900000|2021-07-30 08:15:00|13224|13218|13246|13242|13246|13242|13220|13216|5245
1627633200000|2021-07-30 08:20:00|13244|13240|13270|13266|13280|13274|13244|13240|16627
1627633500000|2021-07-30 08:25:00|13272|13268|13238|13234|13274|13270|13236|13234|6543
1627633800000|2021-07-30 08:30:00|13240|13236|13226|13224|13246|13242|13226|13222|2841
1627634100000|2021-07-30 08:35:00|13228|13226|13250|13248|13264|13258|13228|13226|10063
1627634400000|2021-07-30 08:40:00|13252|13250|13246|13242|13256|13250|13232|13230|3486
1627634700000|2021-07-30 08:45:00|13244|13240|13222|13220|13246|13242|13212|13208|8632
1627635000000|2021-07-30 08:50:00|13220|13218|13220|13214|13228|13224|13208|13204|12831
1627635300000|2021-07-30 08:55:00|13218|13212|13224|13218|13234|13230|13218|13212|2436
1627635600000|2021-07-30 09:00:00|13226|13220|13216|13214|13236|13232|13210|13208|8406
1627635900000|2021-07-30 09:05:00|13214|13212|13222|13218|13224|13220|13208|13206|3741
1627636200000|2021-07-30 09:10:00|13224|13220|13224|13218|13226|13224|13210|13206|9806
1627636500000|2021-07-30 09:15:00|13226|13220|13222|13220|13232|13228|13214|13210|3934
1627636800000|2021-07-30 09:20:00|13224|13222|13230|13226|13238|13234|13222|13220|3270
1627637100000|2021-07-30 09:25:00|13232|13228|13236|13232|13244|13240|13222|13218|5925
1627637400000|2021-07-30 09:30:00|13238|13234|13234|13230|13254|13250|13230|13226|7322
1627637700000|2021-07-30 09:35:00|13236|13228|13234|13230|13240|13236|13218|13216|9086
1627638000000|2021-07-30 09:40:00|13236|13232|13236|13230|13240|13238|13232|13228|4101
1627638300000|2021-07-30 09:45:00|13234|13232|13220|13218|13238|13234|13220|13216|7097
1627638600000|2021-07-30 09:50:00|13218|13216|13212|13210|13226|13224|13206|13202|39872
1627638900000|2021-07-30 09:55:00|13210|13208|13214|13212|13220|13218|13208|13206|26159
1627639200000|2021-07-30 10:00:00|13212|13210|13218|13214|13230|13228|13210|13208|6763
1627639500000|2021-07-30 10:05:00|13216|13212|13216|13212|13230|13226|13204|13200|3553
1627639800000|2021-07-30 10:10:00|13214|13210|13212|13208|13224|13222|13204|13200|7286
1627640100000|2021-07-30 10:15:00|13210|13210|13234|13230|13240|13238|13208|13206|6563
1627640400000|2021-07-30 10:20:00|13236|13232|13228|13224|13250|13246|13224|13222|3803
1627640700000|2021-07-30 10:25:00|13230|13226|13216|13212|13230|13228|13216|13212|3525
1627641000000|2021-07-30 10:30:00|13214|13210|13218|13214|13222|13218|13204|13202|7164
1627641300000|2021-07-30 10:35:00|13220|13216|13214|13210|13220|13218|13208|13204|4131
1627641600000|2021-07-30 10:40:00|13212|13208|13210|13206|13218|13214|13208|13204|1831
1627641900000|2021-07-30 10:45:00|13212|13204|13210|13206|13216|13214|13202|13200|3117
1627642200000|2021-07-30 10:50:00|13208|13204|13216|13212|13220|13216|13206|13202|1772
1627642500000|2021-07-30 10:55:00|13218|13214|13224|13222|13224|13222|13212|13210|2996
1627642800000|2021-07-30 11:00:00|13230|13218|13222|13216|13230|13222|13212|13210|20513
1627643100000|2021-07-30 11:05:00|13220|13218|13212|13208|13220|13218|13208|13204|4365
1627643400000|2021-07-30 11:10:00|13214|13210|13216|13212|13216|13214|13208|13204|1285
1627643700000|2021-07-30 11:15:00|13214|13214|13220|13216|13230|13226|13214|13212|4579
1627644000000|2021-07-30 11:20:00|13218|13214|13220|13218|13220|13218|13210|13206|3679
1627644300000|2021-07-30 11:25:00|13222|13216|13208|13204|13222|13218|13204|13200|3193
1627644600000|2021-07-30 11:30:00|13206|13202|13206|13202|13214|13210|13202|13200|2518
1627644900000|2021-07-30 11:35:00|13208|13204|13200|13196|13208|13206|13196|13192|9077
1627645200000|2021-07-30 11:40:00|13202|13198|13200|13196|13204|13202|13190|13188|1783
1627645500000|2021-07-30 11:45:00|13198|13194|13198|13194|13206|13202|13196|13192|482
1627645800000|2021-07-30 11:50:00|13196|13196|13200|13196|13206|13202|13196|13192|3887
1627646100000|2021-07-30 11:55:00|13202|13198|13194|13190|13204|13198|13190|13188|953
1627646400000|2021-07-30 12:00:00|13196|13188|13190|13186|13196|13190|13178|13176|2063
1627646700000|2021-07-30 12:05:00|13192|13188|13202|13200|13204|13200|13192|13188|1311
1627647000000|2021-07-30 12:10:00|13204|13198|13198|13194|13204|13202|13192|13188|2480
1627647300000|2021-07-30 12:15:00|13196|13192|13200|13196|13200|13198|13192|13188|2817
1627647600000|2021-07-30 12:20:00|13198|13194|13194|13192|13200|13198|13194|13190|268
1627647900000|2021-07-30 12:25:00|13192|13190|13184|13180|13196|13194|13184|13180|1586
1627648200000|2021-07-30 12:30:00|13182|13178|13192|13188|13196|13194|13180|13178|3351
1627648500000|2021-07-30 12:35:00|13190|13186|13202|13200|13208|13204|13188|13184|1008
1627648800000|2021-07-30 12:40:00|13200|13198|13200|13198|13204|13202|13198|13196|1492
1627649100000|2021-07-30 12:45:00|13198|13196|13204|13200|13206|13202|13196|13192|2723
1627649400000|2021-07-30 12:50:00|13206|13202|13200|13196|13210|13208|13198|13194|2381
1627649700000|2021-07-30 12:55:00|13198|13198|13200|13196|13208|13206|13198|13194|3111
1627650000000|2021-07-30 13:00:00|13198|13194|13196|13192|13200|13198|13190|13186|1612
1627650300000|2021-07-30 13:05:00|13194|13194|13186|13184|13196|13194|13182|13180|4596
1627650600000|2021-07-30 13:10:00|13188|13182|13192|13188|13196|13194|13188|13182|1364
1627650900000|2021-07-30 13:15:00|13190|13186|13200|13196|13202|13200|13188|13186|2309
1627651200000|2021-07-30 13:20:00|13202|13198|13200|13196|13206|13202|13196|13192|1522
1627651500000|2021-07-30 13:25:00|13198|13198|13194|13190|13206|13202|13194|13190|3340
1627651800000|2021-07-30 13:30:00|13196|13192|13188|13184|13204|13202|13182|13178|10999
1627652100000|2021-07-30 13:35:00|13190|13186|13178|13174|13194|13190|13172|13170|5816
1627652400000|2021-07-30 13:40:00|13180|13176|13176|13174|13184|13182|13174|13170|2898
1627652700000|2021-07-30 13:45:00|13178|13172|13186|13182|13192|13188|13172|13170|4250
1627653000000|2021-07-30 13:50:00|13188|13184|13208|13204|13208|13204|13182|13178|5955
1627653300000|2021-07-30 13:55:00|13210|13206|13212|13208|13216|13212|13206|13204|3761
1627653600000|2021-07-30 14:00:00|13214|13210|13252|13250|13252|13250|13212|13210|5722
1627653900000|2021-07-30 14:05:00|13254|13252|13256|13252|13266|13264|13252|13250|8772
1627654200000|2021-07-30 14:10:00|13258|13254|13282|13278|13286|13282|13254|13250|15072
1627654500000|2021-07-30 14:15:00|13280|13276|13236|13232|13280|13276|13232|13228|7810
1627654800000|2021-07-30 14:20:00|13238|13234|13246|13244|13262|13258|13236|13234|5472
1627655100000|2021-07-30 14:25:00|13248|13246|13232|13226|13254|13248|13228|13224|5902
1627655400000|2021-07-30 14:30:00|13230|13224|13218|13214|13230|13224|13210|13206|4730
1627655700000|2021-07-30 14:35:00|13216|13212|13212|13208|13220|13218|13208|13206|5958
1627656000000|2021-07-30 14:40:00|13214|13210|13224|13220|13234|13228|13214|13210|5855
1627656300000|2021-07-30 14:45:00|13226|13222|13218|13214|13236|13232|13216|13212|3386
1627656600000|2021-07-30 14:50:00|13216|13216|13204|13200|13220|13218|13202|13200|6693
1627656900000|2021-07-30 14:55:00|13202|13198|13176|13172|13208|13204|13174|13172|12975
1627657200000|2021-07-30 15:00:00|13178|13174|13172|13168|13186|13182|13168|13164|6025
1627657500000|2021-07-30 15:05:00|13170|13170|13190|13186|13192|13188|13168|13164|8170
1627657800000|2021-07-30 15:10:00|13192|13188|13194|13190|13200|13198|13184|13180|7441
1627658100000|2021-07-30 15:15:00|13192|13188|13192|13190|13198|13196|13184|13182|6477
1627658400000|2021-07-30 15:20:00|13194|13188|13202|13200|13204|13202|13194|13188|7183
1627658700000|2021-07-30 15:25:00|13200|13198|13186|13180|13202|13200|13178|13176|17209
1627887600000|2021-08-02 07:00:00|13280|13274|13312|13302|13320|13312|13252|13250|48778
1627887900000|2021-08-02 07:05:00|13314|13304|13418|13414|13428|13424|13310|13304|36151
1627888200000|2021-08-02 07:10:00|13420|13416|13442|13438|13460|13456|13410|13408|28697
1627888500000|2021-08-02 07:15:00|13444|13440|13428|13424|13448|13444|13420|13416|17586
1627888800000|2021-08-02 07:20:00|13426|13422|13496|13492|13500|13498|13426|13420|55523
1627889100000|2021-08-02 07:25:00|13498|13494|13484|13476|13504|13500|13466|13464|23676
1627889400000|2021-08-02 07:30:00|13482|13478|13458|13454|13492|13488|13456|13452|16739
1627889700000|2021-08-02 07:35:00|13456|13452|13482|13480|13486|13484|13456|13452|11331
1627890000000|2021-08-02 07:40:00|13486|13478|13472|13468|13492|13488|13470|13466|9006
1627890300000|2021-08-02 07:45:00|13474|13470|13484|13480|13486|13482|13470|13466|9046
1627890600000|2021-08-02 07:50:00|13486|13482|13466|13458|13508|13506|13460|13456|14412
1627890900000|2021-08-02 07:55:00|13464|13456|13446|13442|13466|13460|13432|13426|11576
1627891200000|2021-08-02 08:00:00|13448|13444|13488|13486|13494|13490|13430|13426|6747
1627891500000|2021-08-02 08:05:00|13486|13484|13468|13466|13500|13494|13466|13460|7470
1627891800000|2021-08-02 08:10:00|13470|13468|13466|13464|13480|13474|13452|13446|11236
1627892100000|2021-08-02 08:15:00|13468|13462|13436|13432|13468|13464|13430|13426|9056
1627892400000|2021-08-02 08:20:00|13438|13434|13430|13426|13446|13442|13418|13414|7424
1627892700000|2021-08-02 08:25:00|13432|13428|13436|13432|13444|13442|13428|13424|6026
1627893000000|2021-08-02 08:30:00|13434|13434|13422|13420|13434|13434|13420|13414|2982
1627893300000|2021-08-02 08:35:00|13420|13418|13450|13444|13456|13454|13420|13416|4667
1627893600000|2021-08-02 08:40:00|13448|13446|13458|13454|13468|13464|13448|13444|4258
1627893900000|2021-08-02 08:45:00|13456|13456|13458|13456|13460|13456|13450|13446|4012
1627894200000|2021-08-02 08:50:00|13460|13458|13450|13448|13462|13458|13448|13444|8830
1627894500000|2021-08-02 08:55:00|13452|13450|13466|13462|13466|13462|13450|13446|10026
1627894800000|2021-08-02 09:00:00|13464|13460|13472|13468|13476|13474|13458|13456|5281
1627895100000|2021-08-02 09:05:00|13470|13466|13468|13464|13470|13468|13456|13452|4865
1627895400000|2021-08-02 09:10:00|13466|13462|13458|13454|13466|13462|13452|13450|5830
1627895700000|2021-08-02 09:15:00|13456|13452|13478|13476|13478|13476|13444|13440|10969
1627896000000|2021-08-02 09:20:00|13480|13478|13490|13486|13492|13488|13478|13476|12213
1627896300000|2021-08-02 09:25:00|13492|13488|13490|13484|13498|13496|13488|13484|8988
1627896600000|2021-08-02 09:30:00|13488|13482|13496|13492|13498|13496|13482|13478|6301
1627896900000|2021-08-02 09:35:00|13494|13490|13488|13484|13494|13492|13478|13476|6945
1627897200000|2021-08-02 09:40:00|13486|13486|13488|13486|13490|13486|13482|13478|1602
1627897500000|2021-08-02 09:45:00|13486|13484|13476|13472|13496|13492|13476|13472|4336
1627897800000|2021-08-02 09:50:00|13478|13470|13458|13456|13478|13472|13458|13456|4420
1627898100000|2021-08-02 09:55:00|13456|13454|13420|13416|13456|13454|13420|13416|5961
1627898400000|2021-08-02 10:00:00|13418|13414|13412|13406|13418|13416|13394|13390|10718
1627898700000|2021-08-02 10:05:00|13410|13408|13396|13392|13412|13408|13392|13390|3252
1627899000000|2021-08-02 10:10:00|13394|13390|13386|13384|13404|13398|13384|13382|5236
1627899300000|2021-08-02 10:15:00|13384|13382|13398|13392|13404|13400|13380|13376|2855
1627899600000|2021-08-02 10:20:00|13396|13390|13396|13392|13398|13396|13388|13386|2455
1627899900000|2021-08-02 10:25:00|13398|13394|13418|13414|13418|13416|13394|13392|3994
1627900200000|2021-08-02 10:30:00|13420|13416|13402|13398|13420|13416|13400|13396|4440
1627900500000|2021-08-02 10:35:00|13400|13396|13386|13382|13406|13402|13380|13378|7268
1627900800000|2021-08-02 10:40:00|13384|13384|13370|13366|13388|13386|13370|13366|4408
1627901100000|2021-08-02 10:45:00|13368|13364|13382|13376|13384|13380|13358|13354|5875
1627901400000|2021-08-02 10:50:00|13380|13378|13392|13388|13394|13390|13378|13374|3006
1627901700000|2021-08-02 10:55:00|13390|13386|13346|13342|13390|13386|13344|13340|4588
1627902000000|2021-08-02 11:00:00|13348|13340|13334|13332|13348|13344|13334|13330|6549
1627902300000|2021-08-02 11:05:00|13336|13334|13338|13334|13340|13334|13322|13320|6842
1627902600000|2021-08-02 11:10:00|13336|13332|13362|13358|13364|13360|13336|13332|2572
1627902900000|2021-08-02 11:15:00|13364|13360|13384|13380|13384|13382|13364|13358|390
1627903200000|2021-08-02 11:20:00|13382|13382|13382|13378|13394|13392|13380|13376|4548
1627903500000|2021-08-02 11:25:00|13380|13376|13392|13386|13392|13388|13376|13372|2461
1627903800000|2021-08-02 11:30:00|13394|13388|13402|13398|13402|13400|13392|13386|1594
1627904100000|2021-08-02 11:35:00|13400|13396|13400|13398|13402|13398|13396|13394|2100
1627904400000|2021-08-02 11:40:00|13398|13396|13424|13420|13424|13420|13398|13396|7938
1627904700000|2021-08-02 11:45:00|13422|13418|13418|13414|13424|13420|13408|13404|3721
1627905000000|2021-08-02 11:50:00|13420|13416|13418|13416|13422|13420|13410|13406|4462
1627905300000|2021-08-02 11:55:00|13416|13414|13434|13432|13434|13432|13414|13412|6055
1627905600000|2021-08-02 12:00:00|13432|13430|13450|13448|13458|13456|13432|13430|8187
1627905900000|2021-08-02 12:05:00|13452|13450|13452|13450|13462|13458|13450|13446|10367
1627906200000|2021-08-02 12:10:00|13454|13452|13468|13466|13470|13466|13454|13450|6937
1627906500000|2021-08-02 12:15:00|13470|13468|13464|13462|13476|13472|13464|13460|8015
1627906800000|2021-08-02 12:20:00|13462|13460|13456|13454|13462|13460|13448|13444|6508
1627907100000|2021-08-02 12:25:00|13454|13452|13452|13450|13460|13456|13446|13444|7376
1627907400000|2021-08-02 12:30:00|13454|13448|13444|13440|13454|13450|13436|13434|9843
1627907700000|2021-08-02 12:35:00|13446|13442|13438|13434|13446|13442|13434|13432|4591
1627908000000|2021-08-02 12:40:00|13436|13432|13420|13418|13436|13434|13412|13408|10883
1627908300000|2021-08-02 12:45:00|13422|13416|13406|13404|13422|13416|13404|13400|5766
1627908600000|2021-08-02 12:50:00|13408|13406|13424|13420|13424|13420|13406|13400|3292
1627908900000|2021-08-02 12:55:00|13422|13418|13448|13446|13448|13446|13418|13416|5022
1627909200000|2021-08-02 13:00:00|13446|13444|13452|13446|13456|13452|13442|13440|5916
1627909500000|2021-08-02 13:05:00|13454|13448|13468|13464|13474|13470|13454|13448|6871
1627909800000|2021-08-02 13:10:00|13470|13466|13472|13468|13478|13476|13462|13458|12627
1627910100000|2021-08-02 13:15:00|13470|13470|13462|13458|13472|13470|13460|13458|3711
1627910400000|2021-08-02 13:20:00|13460|13460|13474|13470|13474|13472|13460|13460|2819
1627910700000|2021-08-02 13:25:00|13472|13472|13492|13488|13492|13490|13472|13468|12304
1627911000000|2021-08-02 13:30:00|13490|13490|13494|13492|13500|13496|13474|13472|17690
1627911300000|2021-08-02 13:35:00|13496|13494|13504|13500|13514|13512|13494|13492|12681
1627911600000|2021-08-02 13:40:00|13506|13502|13504|13500|13512|13508|13500|13496|2802
1627911900000|2021-08-02 13:45:00|13502|13498|13510|13506|13510|13508|13498|13496|28864
1627912200000|2021-08-02 13:50:00|13512|13508|13480|13478|13514|13512|13478|13472|11436
1627912500000|2021-08-02 13:55:00|13482|13480|13486|13480|13494|13490|13478|13476|4672
1627912800000|2021-08-02 14:00:00|13484|13478|13474|13472|13502|13500|13474|13472|18082
1627913100000|2021-08-02 14:05:00|13476|13470|13482|13478|13482|13480|13454|13452|7851
1627913400000|2021-08-02 14:10:00|13480|13476|13478|13476|13482|13478|13464|13460|3520
1627913700000|2021-08-02 14:15:00|13476|13474|13468|13464|13486|13482|13466|13464|5337
1627914000000|2021-08-02 14:20:00|13466|13462|13466|13462|13476|13472|13462|13458|8396
1627914300000|2021-08-02 14:25:00|13468|13464|13474|13472|13482|13480|13466|13464|6040
1627914600000|2021-08-02 14:30:00|13472|13470|13486|13484|13488|13484|13472|13468|8932
1627914900000|2021-08-02 14:35:00|13488|13486|13470|13466|13490|13486|13468|13464|4174
1627915200000|2021-08-02 14:40:00|13468|13468|13452|13450|13470|13468|13452|13450|7256
1627915500000|2021-08-02 14:45:00|13450|13448|13474|13470|13474|13472|13450|13446|5347
1627915800000|2021-08-02 14:50:00|13472|13468|13492|13488|13496|13492|13472|13468|5688
1627916100000|2021-08-02 14:55:00|13490|13486|13482|13478|13492|13488|13476|13474|8233
1627916400000|2021-08-02 15:00:00|13480|13476|13490|13486|13492|13490|13476|13474|11505
1627916700000|2021-08-02 15:05:00|13488|13484|13488|13484|13490|13488|13486|13484|3067
1627917000000|2021-08-02 15:10:00|13486|13486|13506|13504|13514|13512|13486|13486|14353
1627917300000|2021-08-02 15:15:00|13504|13502|13514|13512|13514|13512|13496|13494|20063
1627917600000|2021-08-02 15:20:00|13516|13514|13560|13558|13564|13562|13516|13514|26165
1627917900000|2021-08-02 15:25:00|13558|13556|13530|13526|13558|13556|13526|13522|18700
1627974000000|2021-08-03 07:00:00|13524|13514|13510|13502|13524|13514|13478|13470|25532
1627974300000|2021-08-03 07:05:00|13508|13500|13504|13496|13524|13520|13494|13486|9271
1627974600000|2021-08-03 07:10:00|13502|13498|13502|13496|13512|13508|13472|13466|7272
1627974900000|2021-08-03 07:15:00|13504|13498|13514|13510|13522|13520|13494|13488|11983
1627975200000|2021-08-03 07:20:00|13512|13508|13484|13480|13514|13512|13482|13476|5473
1627975500000|2021-08-03 07:25:00|13486|13482|13490|13486|13508|13506|13484|13480|2464
1627975800000|2021-08-03 07:30:00|13492|13488|13500|13496|13512|13510|13490|13488|3857
1627976100000|2021-08-03 07:35:00|13498|13494|13494|13490|13508|13506|13492|13488|2711
1627976400000|2021-08-03 07:40:00|13496|13492|13490|13486|13502|13500|13484|13478|4213
1627976700000|2021-08-03 07:45:00|13492|13488|13502|13500|13508|13506|13492|13488|7893
1627977000000|2021-08-03 07:50:00|13504|13502|13504|13502|13518|13516|13502|13498|5895
1627977300000|2021-08-03 07:55:00|13506|13504|13492|13490|13506|13504|13490|13486|5682
1627977600000|2021-08-03 08:00:00|13496|13492|13490|13488|13500|13498|13480|13476|9545
1627977900000|2021-08-03 08:05:00|13488|13486|13492|13488|13494|13492|13486|13482|3637
1627978200000|2021-08-03 08:10:00|13490|13486|13482|13480|13494|13490|13478|13474|2950
1627978500000|2021-08-03 08:15:00|13484|13478|13488|13482|13490|13486|13478|13474|2311
1627978800000|2021-08-03 08:20:00|13486|13484|13498|13494|13500|13496|13484|13480|2984
1627979100000|2021-08-03 08:25:00|13496|13492|13494|13490|13500|13496|13490|13488|3846
1627979400000|2021-08-03 08:30:00|13496|13492|13512|13508|13514|13512|13496|13490|5997
1627979700000|2021-08-03 08:35:00|13514|13510|13502|13498|13514|13512|13496|13494|2730
1627980000000|2021-08-03 08:40:00|13500|13496|13500|13496|13502|13500|13492|13488|5267
1627980300000|2021-08-03 08:45:00|13502|13498|13504|13500|13508|13506|13500|13496|2231
1627980600000|2021-08-03 08:50:00|13502|13502|13496|13492|13506|13502|13496|13492|6214
1627980900000|2021-08-03 08:55:00|13498|13494|13502|13498|13504|13502|13498|13494|3970
1627981200000|2021-08-03 09:00:00|13500|13496|13500|13496|13504|13502|13492|13488|6103
1627981500000|2021-08-03 09:05:00|13498|13494|13486|13484|13498|13494|13486|13482|2417
1627981800000|2021-08-03 09:10:00|13488|13486|13498|13494|13498|13496|13486|13484|3826
1627982100000|2021-08-03 09:15:00|13500|13496|13500|13496|13508|13504|13498|13492|3328
1627982400000|2021-08-03 09:20:00|13502|13498|13502|13500|13502|13500|13496|13492|2093
1627982700000|2021-08-03 09:25:00|13504|13502|13512|13508|13512|13510|13502|13500|2633
1627983000000|2021-08-03 09:30:00|13514|13510|13522|13518|13522|13520|13510|13508|3300
1627983300000|2021-08-03 09:35:00|13520|13520|13520|13516|13524|13522|13514|13512|3771
1627983600000|2021-08-03 09:40:00|13522|13518|13522|13518|13528|13526|13516|13512|3347
1627983900000|2021-08-03 09:45:00|13524|13520|13512|13508|13524|13520|13508|13504|5928
1627984200000|2021-08-03 09:50:00|13510|13506|13508|13504|13510|13508|13506|13502|1213
1627984500000|2021-08-03 09:55:00|13510|13506|13512|13508|13516|13514|13508|13504|6152
1627984800000|2021-08-03 10:00:00|13510|13506|13504|13500|13512|13510|13502|13500|2093
1627985100000|2021-08-03 10:05:00|13502|13502|13502|13498|13504|13502|13496|13492|3992
1627985400000|2021-08-03 10:10:00|13500|13496|13512|13508|13518|13514|13496|13492|12409
1627985700000|2021-08-03 10:15:00|13514|13510|13516|13512|13520|13518|13512|13508|6633
1627986000000|2021-08-03 10:20:00|13518|13514|13508|13506|13518|13516|13504|13502|2259
1627986300000|2021-08-03 10:25:00|13506|13504|13500|13498|13510|13508|13498|13494|4140
1627986600000|2021-08-03 10:30:00|13502|13500|13494|13492|13502|13500|13494|13490|2850
1627986900000|2021-08-03 10:35:00|13496|13494|13500|13496|13500|13498|13494|13490|3123
1627987200000|2021-08-03 10:40:00|13498|13498|13494|13492|13500|13498|13494|13490|1258
1627987500000|2021-08-03 10:45:00|13496|13494|13498|13494|13498|13496|13492|13488|1724
1627987800000|2021-08-03 10:50:00|13500|13496|13498|13496|13500|13498|13494|13492|1205
1627988100000|2021-08-03 10:55:00|13500|13498|13506|13504|13506|13504|13498|13496|4461
1627988400000|2021-08-03 11:00:00|13504|13502|13510|13508|13510|13508|13500|13496|7134
1627988700000|2021-08-03 11:05:00|13508|13506|13512|13510|13512|13510|13506|13504|1548
1627989000000|2021-08-03 11:10:00|13510|13508|13510|13506|13514|13512|13506|13504|8605
1627989300000|2021-08-03 11:15:00|13512|13508|13514|13512|13518|13516|13510|13508|2772
1627989600000|2021-08-03 11:20:00|13516|13514|13512|13510|13518|13514|13510|13506|2363
1627989900000|2021-08-03 11:25:00|13514|13508|13512|13510|13516|13514|13512|13508|1131
1627990200000|2021-08-03 11:30:00|13514|13512|13514|13512|13518|13516|13510|13508|3491
1627990500000|2021-08-03 11:35:00|13516|13514|13514|13512|13516|13514|13512|13510|1605
1627990800000|2021-08-03 11:40:00|13516|13514|13512|13508|13520|13518|13510|13506|8714
1627991100000|2021-08-03 11:45:00|13510|13510|13514|13512|13516|13514|13510|13508|1000
1627991400000|2021-08-03 11:50:00|13516|13514|13514|13510|13516|13514|13512|13510|1151
1627991700000|2021-08-03 11:55:00|13512|13512|13512|13510|13514|13512|13510|13508|698
1627992000000|2021-08-03 12:00:00|13510|13508|13512|13510|13516|13514|13510|13508|2074
1627992300000|2021-08-03 12:05:00|13510|13508|13512|13510|13514|13512|13510|13508|1289
1627992600000|2021-08-03 12:10:00|13510|13508|13512|13510|13512|13510|13508|13506|2835
1627992900000|2021-08-03 12:15:00|13514|13512|13494|13490|13514|13512|13492|13488|6666
1627993200000|2021-08-03 12:20:00|13492|13488|13464|13462|13492|13490|13456|13452|11794
1627993500000|2021-08-03 12:25:00|13466|13464|13480|13478|13482|13480|13466|13462|5916
1627993800000|2021-08-03 12:30:00|13482|13480|13494|13492|13496|13492|13482|13480|4764
1627994100000|2021-08-03 12:35:00|13496|13494|13490|13488|13500|13498|13484|13482|4504
1627994400000|2021-08-03 12:40:00|13488|13486|13496|13492|13498|13496|13488|13486|4447
1627994700000|2021-08-03 12:45:00|13494|13490|13492|13488|13496|13492|13484|13482|2844
1627995000000|2021-08-03 12:50:00|13490|13490|13492|13490|13494|13492|13486|13482|2698
1627995300000|2021-08-03 12:55:00|13490|13488|13494|13492|13496|13494|13488|13484|4765
1627995600000|2021-08-03 13:00:00|13492|13490|13496|13494|13496|13494|13486|13484|1845
1627995900000|2021-08-03 13:05:00|13494|13492|13484|13480|13496|13494|13482|13480|1993
1627996200000|2021-08-03 13:10:00|13482|13482|13492|13490|13496|13492|13480|13478|3632
1627996500000|2021-08-03 13:15:00|13494|13488|13490|13488|13496|13492|13484|13482|2092
1627996800000|2021-08-03 13:20:00|13488|13486|13494|13490|13500|13498|13488|13486|6346
1627997100000|2021-08-03 13:25:00|13492|13488|13492|13488|13498|13496|13490|13488|2878
1627997400000|2021-08-03 13:30:00|13490|13490|13488|13484|13502|13500|13482|13480|8621
1627997700000|2021-08-03 13:35:00|13486|13486|13468|13466|13488|13486|13466|13462|9319
1627998000000|2021-08-03 13:40:00|13466|13464|13464|13458|13472|13468|13446|13444|8750
1627998300000|2021-08-03 13:45:00|13462|13456|13446|13442|13466|13462|13446|13442|9606
1627998600000|2021-08-03 13:50:00|13444|13444|13450|13446|13462|13460|13440|13438|4555
1627998900000|2021-08-03 13:55:00|13448|13444|13446|13442|13462|13458|13442|13440|4461
1627999200000|2021-08-03 14:00:00|13444|13440|13454|13450|13462|13460|13442|13440|3173
1627999500000|2021-08-03 14:05:00|13452|13452|13440|13436|13460|13456|13438|13434|5859
1627999800000|2021-08-03 14:10:00|13442|13438|13450|13446|13464|13460|13440|13434|3745
1628000100000|2021-08-03 14:15:00|13452|13444|13472|13468|13472|13468|13446|13444|3067
1628000400000|2021-08-03 14:20:00|13470|13466|13474|13470|13488|13484|13464|13462|4555
1628000700000|2021-08-03 14:25:00|13476|13472|13490|13486|13498|13494|13476|13472|4930
1628001000000|2021-08-03 14:30:00|13492|13488|13492|13488|13500|13498|13490|13488|4711
1628001300000|2021-08-03 14:35:00|13494|13490|13496|13492|13506|13504|13490|13488|3781
1628001600000|2021-08-03 14:40:00|13498|13494|13506|13502|13510|13508|13494|13490|4161
1628001900000|2021-08-03 14:45:00|13508|13504|13510|13506|13512|13508|13502|13500|2195
1628002200000|2021-08-03 14:50:00|13512|13508|13500|13496|13516|13514|13498|13496|5242
1628002500000|2021-08-03 14:55:00|13498|13498|13496|13492|13504|13500|13492|13490|2745
1628002800000|2021-08-03 15:00:00|13494|13494|13502|13500|13502|13500|13494|13490|3848
1628003100000|2021-08-03 15:05:00|13504|13498|13502|13498|13512|13510|13496|13494|4386
1628003400000|2021-08-03 15:10:00|13500|13500|13494|13492|13506|13504|13488|13486|3297
1628003700000|2021-08-03 15:15:00|13496|13494|13492|13488|13500|13498|13490|13488|5302
1628004000000|2021-08-03 15:20:00|13494|13490|13496|13494|13500|13498|13486|13482|7483
1628004300000|2021-08-03 15:25:00|13494|13492|13498|13494|13500|13498|13484|13482|10196
1628060400000|2021-08-04 07:00:00|13578|13564|13618|13610|13620|13612|13526|13514|26397
1628060700000|2021-08-04 07:05:00|13610|13608|13666|13662|13666|13664|13610|13608|13814
1628061000000|2021-08-04 07:10:00|13668|13664|13656|13648|13674|13670|13640|13636|8545
1628061300000|2021-08-04 07:15:00|13658|13650|13676|13674|13676|13674|13652|13650|11381
1628061600000|2021-08-04 07:20:00|13678|13676|13746|13742|13746|13742|13678|13674|52128
1628061900000|2021-08-04 07:25:00|13748|13744|13748|13744|13754|13752|13728|13726|21209
1628062200000|2021-08-04 07:30:00|13746|13746|13710|13706|13748|13746|13708|13706|14174
1628062500000|2021-08-04 07:35:00|13708|13704|13716|13712|13718|13714|13684|13680|8071
1628062800000|2021-08-04 07:40:00|13714|13710|13720|13718|13720|13718|13708|13704|12301
1628063100000|2021-08-04 07:45:00|13722|13720|13694|13690|13728|13724|13690|13688|7469
1628063400000|2021-08-04 07:50:00|13696|13692|13676|13672|13700|13698|13674|13672|8118
1628063700000|2021-08-04 07:55:00|13674|13670|13664|13660|13680|13678|13660|13656|8973
1628064000000|2021-08-04 08:00:00|13662|13658|13672|13668|13678|13676|13656|13654|14624
1628064300000|2021-08-04 08:05:00|13670|13666|13676|13672|13676|13674|13662|13660|14933
1628064600000|2021-08-04 08:10:00|13674|13674|13682|13678|13690|13686|13672|13670|7919
1628064900000|2021-08-04 08:15:00|13680|13680|13680|13676|13684|13682|13672|13668|3031
1628065200000|2021-08-04 08:20:00|13682|13678|13682|13676|13682|13678|13674|13670|2659
1628065500000|2021-08-04 08:25:00|13680|13678|13684|13682|13684|13682|13670|13666|6215
1628065800000|2021-08-04 08:30:00|13686|13684|13700|13696|13706|13704|13686|13684|7141
1628066100000|2021-08-04 08:35:00|13708|13694|13710|13704|13714|13712|13700|13694|15120
1628066400000|2021-08-04 08:40:00|13708|13706|13710|13706|13712|13710|13702|13700|4922
1628066700000|2021-08-04 08:45:00|13712|13708|13714|13710|13720|13718|13710|13706|5462
1628067000000|2021-08-04 08:50:00|13712|13708|13708|13704|13714|13710|13706|13704|4641
1628067300000|2021-08-04 08:55:00|13710|13706|13708|13704|13714|13710|13706|13704|6872
1628067600000|2021-08-04 09:00:00|13710|13706|13698|13696|13710|13706|13678|13676|6337
1628067900000|2021-08-04 09:05:00|13700|13698|13724|13722|13730|13728|13692|13690|21019
1628068200000|2021-08-04 09:10:00|13726|13720|13738|13734|13746|13742|13724|13720|10153
1628068500000|2021-08-04 09:15:00|13740|13736|13730|13726|13744|13742|13726|13722|7947
1628068800000|2021-08-04 09:20:00|13728|13724|13732|13728|13736|13732|13720|13718|6294
1628069100000|2021-08-04 09:25:00|13730|13726|13726|13724|13732|13730|13720|13718|5065
1628069400000|2021-08-04 09:30:00|13724|13722|13740|13736|13744|13742|13724|13720|8470
1628069700000|2021-08-04 09:35:00|13738|13738|13750|13746|13756|13754|13738|13736|17401
1628070000000|2021-08-04 09:40:00|13752|13748|13756|13750|13760|13758|13748|13744|9440
1628070300000|2021-08-04 09:45:00|13754|13752|13770|13768|13772|13768|13750|13746|8619
1628070600000|2021-08-04 09:50:00|13772|13770|13782|13778|13790|13786|13772|13770|9978
1628070900000|2021-08-04 09:55:00|13784|13780|13758|13754|13784|13780|13754|13750|6017
1628071200000|2021-08-04 10:00:00|13760|13756|13750|13746|13760|13758|13748|13744|1915
1628071500000|2021-08-04 10:05:00|13752|13748|13748|13744|13756|13754|13738|13736|2824
1628071800000|2021-08-04 10:10:00|13750|13746|13754|13750|13754|13750|13746|13742|2800
1628072100000|2021-08-04 10:15:00|13752|13752|13748|13744|13758|13756|13746|13744|3178
1628072400000|2021-08-04 10:20:00|13750|13746|13732|13728|13752|13748|13728|13724|3663
1628072700000|2021-08-04 10:25:00|13730|13726|13738|13736|13746|13744|13728|13726|4627
1628073000000|2021-08-04 10:30:00|13740|13738|13742|13738|13748|13746|13732|13728|3147
1628073300000|2021-08-04 10:35:00|13740|13736|13730|13728|13742|13740|13728|13724|5080
1628073600000|2021-08-04 10:40:00|13732|13730|13742|13738|13742|13738|13730|13728|5680
1628073900000|2021-08-04 10:45:00|13744|13740|13744|13742|13746|13744|13738|13736|3972
1628074200000|2021-08-04 10:50:00|13746|13744|13744|13740|13750|13748|13736|13734|6956
1628074500000|2021-08-04 10:55:00|13742|13742|13740|13736|13750|13746|13730|13726|3863
1628074800000|2021-08-04 11:00:00|13742|13734|13742|13738|13742|13740|13724|13722|10344
1628075100000|2021-08-04 11:05:00|13744|13740|13752|13748|13754|13750|13730|13728|4028
1628075400000|2021-08-04 11:10:00|13750|13746|13754|13750|13758|13756|13744|13740|3506
1628075700000|2021-08-04 11:15:00|13752|13748|13758|13754|13766|13764|13742|13740|5791
1628076000000|2021-08-04 11:20:00|13760|13756|13768|13762|13772|13768|13760|13756|3024
1628076300000|2021-08-04 11:25:00|13766|13764|13762|13758|13770|13768|13760|13756|3694
1628076600000|2021-08-04 11:30:00|13760|13760|13760|13756|13770|13768|13758|13754|3400
1628076900000|2021-08-04 11:35:00|13758|13758|13768|13766|13772|13770|13750|13748|8889
1628077200000|2021-08-04 11:40:00|13770|13768|13772|13770|13774|13772|13764|13762|8499
1628077500000|2021-08-04 11:45:00|13770|13766|13762|13760|13770|13766|13760|13758|3807
1628077800000|2021-08-04 11:50:00|13764|13762|13770|13766|13776|13774|13762|13758|10731
1628078100000|2021-08-04 11:55:00|13772|13770|13772|13770|13782|13780|13768|13766|12269
1628078400000|2021-08-04 12:00:00|13770|13768|13756|13754|13770|13768|13748|13744|5700
1628078700000|2021-08-04 12:05:00|13754|13752|13756|13754|13758|13756|13750|13748|3607
1628079000000|2021-08-04 12:10:00|13754|13752|13752|13750|13756|13754|13744|13740|7112
1628079300000|2021-08-04 12:15:00|13750|13748|13730|13728|13750|13748|13722|13718|10056
1628079600000|2021-08-04 12:20:00|13728|13726|13740|13738|13746|13744|13722|13720|5577
1628079900000|2021-08-04 12:25:00|13738|13736|13738|13736|13744|13742|13732|13728|4105
1628080200000|2021-08-04 12:30:00|13736|13734|13754|13752|13754|13752|13736|13734|4883
1628080500000|2021-08-04 12:35:00|13756|13754|13758|13756|13766|13764|13750|13748|6367
1628080800000|2021-08-04 12:40:00|13760|13758|13752|13750|13760|13758|13752|13750|3284
1628081100000|2021-08-04 12:45:00|13750|13748|13728|13724|13752|13750|13724|13722|5762
1628081400000|2021-08-04 12:50:00|13726|13722|13710|13708|13728|13722|13702|13698|7055
1628081700000|2021-08-04 12:55:00|13708|13706|13710|13706|13714|13712|13706|13704|4475
1628082000000|2021-08-04 13:00:00|13708|13708|13710|13708|13716|13714|13702|13698|4627
1628082300000|2021-08-04 13:05:00|13712|13710|13714|13712|13714|13712|13706|13704|4473
1628082600000|2021-08-04 13:10:00|13712|13710|13714|13712|13716|13714|13708|13704|4567
1628082900000|2021-08-04 13:15:00|13712|13710|13714|13710|13714|13712|13698|13696|6290
1628083200000|2021-08-04 13:20:00|13712|13708|13704|13702|13712|13708|13704|13702|4028
1628083500000|2021-08-04 13:25:00|13706|13704|13714|13712|13716|13714|13704|13702|4541
1628083800000|2021-08-04 13:30:00|13712|13710|13714|13712|13720|13718|13698|13696|8077
1628084100000|2021-08-04 13:35:00|13716|13714|13710|13708|13720|13718|13700|13696|7393
1628084400000|2021-08-04 13:40:00|13708|13706|13722|13720|13726|13724|13702|13700|4671
1628084700000|2021-08-04 13:45:00|13724|13718|13744|13742|13748|13744|13712|13710|9801
1628085000000|2021-08-04 13:50:00|13746|13744|13756|13754|13764|13760|13742|13740|12464
1628085300000|2021-08-04 13:55:00|13758|13752|13744|13742|13762|13758|13738|13736|8117
1628085600000|2021-08-04 14:00:00|13746|13744|13772|13768|13780|13778|13746|13742|23960
1628085900000|2021-08-04 14:05:00|13770|13764|13792|13790|13792|13790|13766|13762|10311
1628086200000|2021-08-04 14:10:00|13794|13792|13788|13786|13804|13802|13786|13782|23482
1628086500000|2021-08-04 14:15:00|13790|13788|13778|13776|13796|13794|13778|13776|9340
1628086800000|2021-08-04 14:20:00|13780|13778|13778|13776|13786|13782|13768|13766|6927
1628087100000|2021-08-04 14:25:00|13776|13774|13802|13800|13808|13804|13776|13774|9769
1628087400000|2021-08-04 14:30:00|13800|13798|13786|13782|13800|13798|13774|13772|11129
1628087700000|2021-08-04 14:35:00|13788|13784|13798|13796|13798|13796|13782|13780|13141
1628088000000|2021-08-04 14:40:00|13800|13798|13804|13800|13810|13808|13798|13796|9289
1628088300000|2021-08-04 14:45:00|13802|13798|13798|13796|13810|13808|13798|13796|6874
1628088600000|2021-08-04 14:50:00|13796|13794|13774|13772|13798|13796|13774|13772|15149
1628088900000|2021-08-04 14:55:00|13772|13770|13790|13788|13790|13788|13770|13768|18920
1628089200000|2021-08-04 15:00:00|13792|13790|13816|13814|13820|13818|13790|13788|13353
1628089500000|2021-08-04 15:05:00|13814|13812|13814|13812|13824|13822|13812|13810|6169
1628089800000|2021-08-04 15:10:00|13812|13808|13798|13794|13816|13810|13798|13794|1978
1628090100000|2021-08-04 15:15:00|13800|13796|13802|13798|13806|13800|13796|13792|1222
1628090400000|2021-08-04 15:20:00|13804|13800|13800|13796|13804|13800|13796|13792|1584
1628090700000|2021-08-04 15:25:00|13802|13794|13776|13770|13806|13802|13776|13770|2610
1628146800000|2021-08-05 07:00:00|13918|13900|14066|14054|14080|14064|13916|13898|75576
1628147100000|2021-08-05 07:05:00|14070|14056|14150|14146|14188|14180|14066|14054|50536
1628147400000|2021-08-05 07:10:00|14152|14146|14280|14270|14282|14274|14150|14140|7415
1628147700000|2021-08-05 07:15:00|14284|14276|14316|14310|14316|14310|14262|14252|8102
1628148000000|2021-08-05 07:20:00|14314|14306|14334|14326|14402|14398|14274|14262|8844
1628148300000|2021-08-05 07:25:00|14336|14328|14324|14316|14336|14328|14258|14250|5854
1628148600000|2021-08-05 07:30:00|14314|14308|14310|14302|14322|14312|14302|14290|363
1628148900000|2021-08-05 07:35:00|14264|14260|14326|14322|14326|14324|14246|14240|31997
1628149200000|2021-08-05 07:40:00|14324|14320|14308|14302|14336|14334|14284|14282|20852
1628149500000|2021-08-05 07:45:00|14306|14300|14310|14306|14340|14336|14294|14290|14205
1628149800000|2021-08-05 07:50:00|14308|14304|14326|14324|14332|14330|14300|14294|23551
1628150100000|2021-08-05 07:55:00|14328|14326|14360|14356|14376|14372|14324|14322|20014
1628150400000|2021-08-05 08:00:00|14362|14358|14308|14304|14368|14364|14284|14278|22196
1628150700000|2021-08-05 08:05:00|14306|14302|14314|14312|14320|14316|14288|14282|14186
1628151000000|2021-08-05 08:10:00|14316|14314|14308|14302|14322|14318|14290|14282|11808
1628151300000|2021-08-05 08:15:00|14306|14300|14286|14278|14326|14310|14272|14268|22265
1628151600000|2021-08-05 08:20:00|14284|14276|14280|14274|14296|14292|14262|14258|9976
1628151900000|2021-08-05 08:25:00|14282|14276|14292|14284|14292|14288|14260|14258|13810
1628152200000|2021-08-05 08:30:00|14290|14286|14308|14304|14310|14304|14282|14276|14378
1628152500000|2021-08-05 08:35:00|14304|14302|14324|14320|14328|14324|14298|14294|13589
1628152800000|2021-08-05 08:40:00|14322|14318|14298|14294|14324|14320|14292|14286|9717
1628153100000|2021-08-05 08:45:00|14296|14296|14288|14284|14300|14296|14272|14270|8122
1628153400000|2021-08-05 08:50:00|14286|14282|14270|14266|14290|14286|14262|14260|7986
1628153700000|2021-08-05 08:55:00|14268|14264|14258|14254|14280|14274|14252|14246|11060
1628154000000|2021-08-05 09:00:00|14260|14256|14246|14240|14260|14256|14220|14216|14488
1628154300000|2021-08-05 09:05:00|14244|14242|14228|14224|14250|14246|14228|14224|6402
1628154600000|2021-08-05 09:10:00|14230|14226|14232|14226|14240|14234|14216|14210|10645
1628154900000|2021-08-05 09:15:00|14230|14228|14204|14202|14232|14230|14182|14178|8493
1628155200000|2021-08-05 09:20:00|14206|14204|14208|14204|14224|14220|14200|14198|16344
1628155500000|2021-08-05 09:25:00|14206|14202|14208|14204|14220|14218|14200|14196|9057
1628155800000|2021-08-05 09:30:00|14206|14202|14210|14206|14222|14220|14204|14202|10600
1628156100000|2021-08-05 09:35:00|14212|14204|14216|14214|14222|14218|14206|14204|4176
1628156400000|2021-08-05 09:40:00|14214|14212|14220|14216|14224|14220|14210|14204|9557
1628156700000|2021-08-05 09:45:00|14222|14218|14226|14222|14226|14222|14208|14204|7066
1628157000000|2021-08-05 09:50:00|14224|14220|14238|14234|14238|14236|14220|14216|9062
1628157300000|2021-08-05 09:55:00|14240|14236|14242|14238|14246|14242|14230|14226|5252
1628157600000|2021-08-05 10:00:00|14240|14236|14232|14228|14248|14244|14224|14220|6609
1628157900000|2021-08-05 10:05:00|14234|14230|14226|14222|14236|14232|14210|14206|4689
1628158200000|2021-08-05 10:10:00|14224|14220|14216|14212|14226|14222|14216|14212|3860
1628158500000|2021-08-05 10:15:00|14218|14214|14200|14194|14220|14216|14196|14192|7388
1628158800000|2021-08-05 10:20:00|14198|14192|14186|14182|14204|14200|14184|14182|12888
1628159100000|2021-08-05 10:25:00|14184|14180|14202|14198|14202|14198|14182|14178|5751
1628159400000|2021-08-05 10:30:00|14200|14196|14192|14190|14202|14200|14188|14182|10397
1628159700000|2021-08-05 10:35:00|14190|14188|14202|14198|14206|14202|14186|14182|9257
1628160000000|2021-08-05 10:40:00|14200|14196|14206|14202|14206|14204|14194|14190|4037
1628160300000|2021-08-05 10:45:00|14208|14204|14208|14206|14214|14212|14206|14202|4264
1628160600000|2021-08-05 10:50:00|14206|14204|14202|14198|14212|14206|14192|14190|6094
1628160900000|2021-08-05 10:55:00|14200|14196|14202|14200|14206|14204|14184|14180|5354
1628161200000|2021-08-05 11:00:00|14206|14198|14192|14188|14216|14202|14186|14184|10005
1628161500000|2021-08-05 11:05:00|14194|14190|14202|14196|14202|14198|14194|14188|6727
1628161800000|2021-08-05 11:10:00|14200|14198|14136|14132|14200|14198|14134|14130|5571
1628162100000|2021-08-05 11:15:00|14138|14134|14150|14146|14150|14148|14122|14116|6966
1628162400000|2021-08-05 11:20:00|14148|14148|14124|14120|14148|14148|14108|14104|10762
1628162700000|2021-08-05 11:25:00|14126|14122|14138|14134|14148|14142|14126|14122|6775
1628163000000|2021-08-05 11:30:00|14136|14132|14148|14144|14154|14148|14132|14130|7242
1628163300000|2021-08-05 11:35:00|14144|14142|14138|14134|14152|14146|14136|14130|3131
1628163600000|2021-08-05 11:40:00|14132|14130|14108|14104|14144|14138|14108|14102|8330
1628163900000|2021-08-05 11:45:00|14110|14102|14128|14124|14132|14128|14110|14102|5039
1628164200000|2021-08-05 11:50:00|14130|14126|14166|14162|14168|14164|14120|14116|7528
1628164500000|2021-08-05 11:55:00|14164|14158|14178|14174|14180|14176|14150|14148|3997
1628164800000|2021-08-05 12:00:00|14180|14176|14164|14160|14194|14190|14164|14160|7070
1628165100000|2021-08-05 12:05:00|14162|14158|14164|14160|14168|14164|14136|14132|9526
1628165400000|2021-08-05 12:10:00|14162|14158|14156|14154|14176|14174|14150|14146|5722
1628165700000|2021-08-05 12:15:00|14154|14152|14146|14142|14158|14154|14146|14142|1496
1628166000000|2021-08-05 12:20:00|14144|14140|14160|14156|14160|14158|14134|14132|3775
1628166300000|2021-08-05 12:25:00|14158|14154|14160|14156|14164|14160|14152|14148|3228
1628166600000|2021-08-05 12:30:00|14158|14154|14152|14150|14162|14158|14144|14140|5686
1628166900000|2021-08-05 12:35:00|14154|14152|14184|14180|14186|14184|14154|14150|8027
1628167200000|2021-08-05 12:40:00|14182|14178|14162|14158|14184|14180|14148|14146|6073
1628167500000|2021-08-05 12:45:00|14160|14160|14164|14162|14168|14164|14152|14148|7605
1628167800000|2021-08-05 12:50:00|14166|14164|14158|14154|14178|14176|14158|14154|5121
1628168100000|2021-08-05 12:55:00|14156|14152|14160|14156|14160|14156|14144|14140|10860
1628168400000|2021-08-05 13:00:00|14158|14154|14104|14100|14158|14154|14104|14100|6375
1628168700000|2021-08-05 13:05:00|14102|14096|14050|14044|14104|14102|14050|14044|8411
1628169000000|2021-08-05 13:10:00|14048|14042|14064|14060|14066|14060|14038|14036|4722
1628169300000|2021-08-05 13:15:00|14062|14058|14132|14128|14132|14128|14060|14056|9669
1628169600000|2021-08-05 13:20:00|14134|14130|14152|14148|14152|14148|14130|14126|12369
1628169900000|2021-08-05 13:25:00|14150|14146|14142|14138|14158|14156|14136|14132|7489
1628170200000|2021-08-05 13:30:00|14140|14136|14094|14090|14152|14148|14090|14084|14495
1628170500000|2021-08-05 13:35:00|14096|14092|14102|14098|14112|14108|14088|14084|6913
1628170800000|2021-08-05 13:40:00|14104|14100|14098|14094|14108|14104|14086|14084|4646
1628171100000|2021-08-05 13:45:00|14096|14092|14104|14102|14110|14108|14084|14080|6493
1628171400000|2021-08-05 13:50:00|14102|14100|14104|14100|14120|14118|14100|14096|5509
1628171700000|2021-08-05 13:55:00|14102|14098|14088|14084|14106|14104|14084|14080|5105
1628172000000|2021-08-05 14:00:00|14090|14086|14078|14076|14098|14094|14066|14058|4705
1628172300000|2021-08-05 14:05:00|14082|14078|14080|14076|14094|14090|14064|14062|15687
1628172600000|2021-08-05 14:10:00|14082|14078|14076|14074|14090|14086|14076|14072|5705
1628172900000|2021-08-05 14:15:00|14078|14076|14082|14078|14084|14082|14072|14070|3995
1628173200000|2021-08-05 14:20:00|14080|14076|14088|14084|14088|14086|14078|14074|7931
1628173500000|2021-08-05 14:25:00|14086|14086|14058|14056|14086|14086|14058|14052|9232
1628173800000|2021-08-05 14:30:00|14060|14058|14044|14040|14066|14064|14044|14038|2702
1628174100000|2021-08-05 14:35:00|14046|14042|14042|14038|14054|14052|14040|14034|18988
1628174400000|2021-08-05 14:40:00|14044|14040|14050|14046|14064|14062|14042|14036|7362
1628174700000|2021-08-05 14:45:00|14048|14044|14064|14060|14064|14060|14048|14044|11963
1628175000000|2021-08-05 14:50:00|14062|14058|14064|14060|14068|14066|14054|14050|3331
1628175300000|2021-08-05 14:55:00|14066|14062|14074|14070|14074|14072|14062|14060|4892
1628175600000|2021-08-05 15:00:00|14076|14072|14084|14082|14084|14082|14068|14064|5584
1628175900000|2021-08-05 15:05:00|14086|14084|14096|14092|14096|14092|14084|14082|6241
1628176200000|2021-08-05 15:10:00|14094|14094|14098|14096|14108|14104|14094|14092|4702
1628176500000|2021-08-05 15:15:00|14096|14094|14106|14102|14106|14104|14092|14090|7087
1628176800000|2021-08-05 15:20:00|14104|14100|14110|14108|14116|14114|14100|14098|7243
1628177100000|2021-08-05 15:25:00|14112|14110|14120|14114|14134|14132|14108|14106|12042
1628233200000|2021-08-06 07:00:00|14208|14200|14150|14144|14220|14214|14150|14144|23163
1628233500000|2021-08-06 07:05:00|14148|14146|14080|14072|14148|14146|14074|14066|32454
1628233800000|2021-08-06 07:10:00|14082|14074|14106|14102|14114|14110|14066|14060|12062
1628234100000|2021-08-06 07:15:00|14104|14100|14112|14108|14150|14148|14100|14096|18776
1628234400000|2021-08-06 07:20:00|14114|14110|14096|14090|14134|14132|14096|14088|10297
1628234700000|2021-08-06 07:25:00|14094|14088|14064|14060|14104|14098|14062|14058|25339
1628235000000|2021-08-06 07:30:00|14062|14058|14046|14042|14064|14062|14046|14042|6852
1628235300000|2021-08-06 07:35:00|14044|14040|14010|14006|14046|14042|14006|14002|6188
1628235600000|2021-08-06 07:40:00|14012|14004|14024|14022|14038|14034|14004|14000|16548
1628235900000|2021-08-06 07:45:00|14026|14020|14044|14042|14060|14056|14026|14020|4035
1628236200000|2021-08-06 07:50:00|14046|14040|14048|14044|14060|14054|14036|14032|4163
1628236500000|2021-08-06 07:55:00|14046|14042|14052|14048|14060|14054|14044|14040|2019
1628236800000|2021-08-06 08:00:00|14054|14050|14020|14016|14054|14050|14010|14006|10652
1628237100000|2021-08-06 08:05:00|14022|14018|14004|14000|14024|14018|14002|14000|2918
1628237400000|2021-08-06 08:10:00|14002|14002|13996|13992|14008|14004|13996|13992|1859
1628237700000|2021-08-06 08:15:00|13998|13994|14006|14002|14010|14006|13994|13992|5027
1628238000000|2021-08-06 08:20:00|14004|14000|13980|13976|14004|14000|13978|13976|10551
1628238300000|2021-08-06 08:25:00|13982|13978|13978|13974|13996|13992|13974|13970|6341
1628238600000|2021-08-06 08:30:00|13976|13972|13978|13974|13984|13980|13964|13962|7500
1628238900000|2021-08-06 08:35:00|13980|13976|13978|13974|13984|13980|13976|13974|1692
1628239200000|2021-08-06 08:40:00|13980|13976|13958|13954|13990|13986|13958|13954|17046
1628239500000|2021-08-06 08:45:00|13956|13952|13976|13972|13986|13984|13956|13952|4383
1628239800000|2021-08-06 08:50:00|13974|13970|13980|13976|13990|13984|13962|13958|3585
1628240100000|2021-08-06 08:55:00|13982|13978|13970|13966|13992|13988|13964|13962|5667
1628240400000|2021-08-06 09:00:00|13968|13964|13962|13960|13968|13964|13952|13950|5202
1628240700000|2021-08-06 09:05:00|13960|13958|13944|13940|13960|13960|13942|13938|4977
1628241000000|2021-08-06 09:10:00|13942|13938|13942|13938|13948|13942|13938|13934|6777
1628241300000|2021-08-06 09:15:00|13940|13936|13948|13946|13958|13956|13936|13932|7684
1628241600000|2021-08-06 09:20:00|13950|13948|13962|13958|13974|13970|13946|13942|4893
1628241900000|2021-08-06 09:25:00|13964|13960|13962|13958|13972|13968|13962|13958|1924
1628242200000|2021-08-06 09:30:00|13964|13960|13974|13972|13984|13982|13960|13958|2338
1628242500000|2021-08-06 09:35:00|13972|13970|13962|13960|13972|13970|13960|13956|2231
1628242800000|2021-08-06 09:40:00|13960|13958|13944|13940|13960|13958|13938|13934|4535
1628243100000|2021-08-06 09:45:00|13942|13938|13942|13938|13948|13942|13934|13930|6196
1628243400000|2021-08-06 09:50:00|13944|13940|13952|13948|13964|13960|13932|13930|36268
1628243700000|2021-08-06 09:55:00|13954|13950|13942|13938|13964|13960|13934|13930|25559
1628244000000|2021-08-06 10:00:00|13940|13936|13918|13914|13940|13938|13916|13914|3361
1628244300000|2021-08-06 10:05:00|13920|13916|13906|13902|13922|13916|13898|13892|9914
1628244600000|2021-08-06 10:10:00|13904|13904|13926|13924|13928|13924|13904|13900|3901
1628244900000|2021-08-06 10:15:00|13924|13922|13926|13922|13928|13924|13918|13914|3026
1628245200000|2021-08-06 10:20:00|13924|13924|13930|13924|13944|13940|13924|13920|2892
1628245500000|2021-08-06 10:25:00|13928|13926|13948|13944|13950|13946|13926|13922|2357
1628245800000|2021-08-06 10:30:00|13946|13942|13918|13914|13946|13942|13918|13914|3635
1628246100000|2021-08-06 10:35:00|13916|13912|13920|13916|13920|13918|13900|13898|3108
1628246400000|2021-08-06 10:40:00|13922|13918|13896|13892|13926|13924|13896|13892|2798
1628246700000|2021-08-06 10:45:00|13894|13894|13880|13876|13896|13894|13880|13874|1852
1628247000000|2021-08-06 10:50:00|13878|13874|13898|13894|13904|13900|13878|13874|3134
1628247300000|2021-08-06 10:55:00|13896|13892|13898|13894|13902|13898|13888|13882|5136
1628247600000|2021-08-06 11:00:00|13896|13892|13888|13884|13904|13900|13888|13884|11742
1628247900000|2021-08-06 11:05:00|13886|13882|13912|13906|13914|13910|13880|13878|1723
1628248200000|2021-08-06 11:10:00|13910|13904|13910|13906|13912|13908|13904|13900|2390
1628248500000|2021-08-06 11:15:00|13908|13904|13904|13900|13912|13908|13902|13898|1847
1628248800000|2021-08-06 11:20:00|13902|13898|13920|13916|13920|13916|13902|13898|911
1628249100000|2021-08-06 11:25:00|13922|13918|13910|13906|13922|13918|13908|13906|770
1628249400000|2021-08-06 11:30:00|13912|13908|13906|13904|13912|13910|13902|13898|1584
1628249700000|2021-08-06 11:35:00|13908|13906|13916|13912|13918|13914|13908|13906|547
1628250000000|2021-08-06 11:40:00|13918|13914|13926|13922|13932|13926|13918|13914|1361
1628250300000|2021-08-06 11:45:00|13924|13920|13918|13914|13924|13920|13918|13912|625
1628250600000|2021-08-06 11:50:00|13916|13912|13906|13904|13918|13914|13906|13902|1546
1628250900000|2021-08-06 11:55:00|13908|13902|13922|13918|13922|13920|13904|13902|1015
1628251200000|2021-08-06 12:00:00|13920|13916|13934|13932|13936|13932|13920|13916|1720
1628251500000|2021-08-06 12:05:00|13932|13930|13960|13956|13960|13956|13932|13930|3508
1628251800000|2021-08-06 12:10:00|13962|13958|13984|13980|13984|13982|13962|13958|3539
1628252100000|2021-08-06 12:15:00|13986|13982|13990|13984|13996|13994|13982|13980|9200
1628252400000|2021-08-06 12:20:00|13988|13986|13982|13978|13990|13986|13978|13974|696
1628252700000|2021-08-06 12:25:00|13980|13976|13984|13980|13984|13980|13968|13964|6581
1628253000000|2021-08-06 12:30:00|13988|13984|14000|13994|14030|14026|13984|13980|9973
1628253300000|2021-08-06 12:35:00|13998|13992|14012|14006|14016|14012|13996|13990|5579
1628253600000|2021-08-06 12:40:00|14014|14008|14010|14008|14030|14024|14008|14004|5078
1628253900000|2021-08-06 12:45:00|14012|14006|13990|13986|14014|14008|13990|13986|2092
1628254200000|2021-08-06 12:50:00|13992|13988|13990|13986|13998|13994|13988|13984|4354
1628254500000|2021-08-06 12:55:00|13986|13984|14010|14006|14010|14008|13986|13984|6973
1628254800000|2021-08-06 13:00:00|14008|14004|14012|14008|14018|14014|14004|14002|4327
1628255100000|2021-08-06 13:05:00|14014|14010|14020|14016|14030|14026|14010|14006|7091
1628255400000|2021-08-06 13:10:00|14018|14018|14004|14002|14020|14018|14002|14000|1785
1628255700000|2021-08-06 13:15:00|14006|14004|14004|14000|14006|14004|13998|13992|2670
1628256000000|2021-08-06 13:20:00|14002|13998|13998|13994|14008|14004|13996|13992|2294
1628256300000|2021-08-06 13:25:00|13996|13996|13996|13994|14012|14008|13994|13988|3142
1628256600000|2021-08-06 13:30:00|13994|13992|13998|13992|14008|14004|13992|13988|6638
1628256900000|2021-08-06 13:35:00|13996|13994|13994|13990|14004|14000|13984|13980|10606
1628257200000|2021-08-06 13:40:00|13992|13992|14012|14008|14014|14010|13992|13988|7257
1628257500000|2021-08-06 13:45:00|14014|14006|14026|14020|14030|14026|14004|14000|12121
1628257800000|2021-08-06 13:50:00|14024|14022|14014|14010|14030|14026|14006|14002|8123
1628258100000|2021-08-06 13:55:00|14012|14008|14020|14014|14020|14016|14004|14000|5339
1628258400000|2021-08-06 14:00:00|14022|14016|14044|14038|14044|14040|14022|14016|6396
1628258700000|2021-08-06 14:05:00|14046|14040|14032|14026|14054|14052|14030|14026|6570
1628259000000|2021-08-06 14:10:00|14030|14024|14036|14032|14042|14036|14012|14006|5439
1628259300000|2021-08-06 14:15:00|14038|14034|14026|14024|14040|14038|14026|14022|3296
1628259600000|2021-08-06 14:20:00|14028|14026|14034|14032|14036|14032|14016|14014|8397
1628259900000|2021-08-06 14:25:00|14036|14030|14044|14042|14044|14042|14028|14024|7468
1628260200000|2021-08-06 14:30:00|14046|14040|14050|14048|14078|14074|14046|14040|7196
1628260500000|2021-08-06 14:35:00|14048|14046|14046|14042|14060|14058|14044|14040|6760
1628260800000|2021-08-06 14:40:00|14048|14044|14046|14042|14054|14050|14044|14038|5218
1628261100000|2021-08-06 14:45:00|14048|14044|14064|14060|14064|14060|14040|14038|8113
1628261400000|2021-08-06 14:50:00|14066|14062|14062|14060|14066|14062|14042|14038|6026
1628261700000|2021-08-06 14:55:00|14064|14058|14066|14064|14068|14064|14054|14050|7667
1628262000000|2021-08-06 15:00:00|14068|14066|14070|14068|14076|14072|14062|14060|8921
1628262300000|2021-08-06 15:05:00|14068|14066|14066|14062|14076|14074|14066|14060|5130
1628262600000|2021-08-06 15:10:00|14064|14060|14058|14054|14066|14064|14054|14050|10841
1628262900000|2021-08-06 15:15:00|14056|14052|14046|14044|14058|14054|14044|14040|8640
1628263200000|2021-08-06 15:20:00|14048|14046|14062|14058|14062|14058|14048|14046|14308
1628263500000|2021-08-06 15:25:00|14060|14060|14044|14036|14064|14060|14042|14036|19215
1628492400000|2021-08-09 07:00:00|14030|14016|14060|14050|14078|14070|14016|14002|7645
1628492700000|2021-08-09 07:05:00|14058|14052|14086|14082|14090|14086|14058|14052|3050
1628493000000|2021-08-09 07:10:00|14090|14084|14066|14062|14096|14090|14054|14048|3076
1628493300000|2021-08-09 07:15:00|14068|14064|14112|14104|14120|14116|14068|14064|10542
1628493600000|2021-08-09 07:20:00|14114|14106|14060|14054|14124|14118|14054|14050|8831
1628493900000|2021-08-09 07:25:00|14062|14056|14058|14054|14068|14064|14034|14030|5024
1628494200000|2021-08-09 07:30:00|14060|14052|14046|14040|14072|14068|14038|14032|5810
1628494500000|2021-08-09 07:35:00|14044|14038|14036|14030|14062|14058|14032|14028|2702
1628494800000|2021-08-09 07:40:00|14038|14032|14016|14010|14044|14040|14014|14010|4526
1628495100000|2021-08-09 07:45:00|14018|14012|14014|14010|14020|14016|14004|14000|1638
1628495400000|2021-08-09 07:50:00|14016|14012|14024|14020|14034|14030|14012|14006|2532
1628495700000|2021-08-09 07:55:00|14026|14014|14006|14000|14026|14020|14004|14000|8000
1628496000000|2021-08-09 08:00:00|14004|13994|13976|13972|14004|13998|13974|13970|9880
1628496300000|2021-08-09 08:05:00|13974|13970|13970|13964|13982|13978|13964|13958|2963
1628496600000|2021-08-09 08:10:00|13968|13966|13978|13972|13984|13980|13966|13964|2695
1628496900000|2021-08-09 08:15:00|13976|13970|13964|13960|13976|13970|13954|13950|2047
1628497200000|2021-08-09 08:20:00|13962|13958|13956|13952|13962|13958|13942|13940|3375
1628497500000|2021-08-09 08:25:00|13958|13954|13960|13956|13962|13958|13954|13948|985
1628497800000|2021-08-09 08:30:00|13962|13958|13948|13942|13966|13962|13946|13942|2352
1628498100000|2021-08-09 08:35:00|13946|13944|13954|13952|13962|13958|13938|13934|4322
1628498400000|2021-08-09 08:40:00|13956|13950|13952|13948|13960|13954|13942|13938|1633
1628498700000|2021-08-09 08:45:00|13954|13950|13954|13950|13956|13952|13938|13934|2101
1628499000000|2021-08-09 08:50:00|13956|13952|13944|13940|13956|13952|13936|13932|2116
1628499300000|2021-08-09 08:55:00|13946|13942|13944|13942|13952|13948|13938|13936|3771
1628499600000|2021-08-09 09:00:00|13942|13940|13946|13942|13948|13944|13936|13932|5307
1628499900000|2021-08-09 09:05:00|13944|13940|13932|13926|13950|13946|13928|13924|2584
1628500200000|2021-08-09 09:10:00|13930|13928|13924|13920|13930|13928|13918|13914|5861
1628500500000|2021-08-09 09:15:00|13922|13918|13924|13922|13938|13936|13920|13916|5869
1628500800000|2021-08-09 09:20:00|13922|13920|13920|13916|13934|13928|13916|13914|2897
1628501100000|2021-08-09 09:25:00|13922|13920|13924|13920|13930|13928|13912|13910|4606
1628501400000|2021-08-09 09:30:00|13926|13922|13928|13922|13930|13928|13918|13912|3701
1628501700000|2021-08-09 09:35:00|13926|13924|13932|13928|13940|13938|13920|13918|4220
1628502000000|2021-08-09 09:40:00|13930|13926|13906|13902|13932|13926|13906|13902|3913
1628502300000|2021-08-09 09:45:00|13904|13900|13880|13876|13906|13902|13880|13874|3370
1628502600000|2021-08-09 09:50:00|13878|13874|13900|13898|13900|13898|13874|13870|2359
1628502900000|2021-08-09 09:55:00|13902|13900|13888|13882|13904|13900|13882|13878|3959
1628503200000|2021-08-09 10:00:00|13886|13884|13906|13902|13912|13910|13886|13882|6423
1628503500000|2021-08-09 10:05:00|13904|13900|13902|13898|13908|13906|13898|13894|4823
1628503800000|2021-08-09 10:10:00|13900|13896|13914|13910|13916|13914|13898|13896|3641
1628504100000|2021-08-09 10:15:00|13916|13912|13926|13924|13926|13924|13904|13902|5571
1628504400000|2021-08-09 10:20:00|13928|13926|13928|13924|13934|13928|13922|13920|2263
1628504700000|2021-08-09 10:25:00|13926|13922|13938|13934|13942|13938|13924|13922|1581
1628505000000|2021-08-09 10:30:00|13936|13936|13932|13930|13942|13940|13932|13928|3554
1628505300000|2021-08-09 10:35:00|13930|13928|13908|13904|13930|13928|13906|13902|3795
1628505600000|2021-08-09 10:40:00|13910|13906|13900|13896|13910|13906|13898|13894|2692
1628505900000|2021-08-09 10:45:00|13898|13894|13896|13892|13900|13896|13880|13878|2526
1628506200000|2021-08-09 10:50:00|13894|13890|13888|13884|13906|13902|13888|13884|2502
1628506500000|2021-08-09 10:55:00|13890|13886|13874|13870|13890|13888|13872|13868|2426
1628506800000|2021-08-09 11:00:00|13870|13862|13890|13886|13890|13888|13868|13862|4670
1628507100000|2021-08-09 11:05:00|13888|13884|13872|13870|13890|13886|13872|13868|1483
1628507400000|2021-08-09 11:10:00|13870|13868|13864|13860|13876|13872|13862|13858|3685
1628507700000|2021-08-09 11:15:00|13866|13862|13864|13860|13872|13868|13862|13858|1064
1628508000000|2021-08-09 11:20:00|13862|13858|13884|13880|13886|13882|13860|13856|2538
1628508300000|2021-08-09 11:25:00|13886|13882|13876|13872|13888|13884|13870|13866|5099
1628508600000|2021-08-09 11:30:00|13874|13874|13876|13870|13878|13874|13870|13866|1636
1628508900000|2021-08-09 11:35:00|13878|13872|13874|13872|13886|13882|13870|13866|1081
1628509200000|2021-08-09 11:40:00|13876|13870|13874|13870|13876|13872|13868|13864|1518
1628509500000|2021-08-09 11:45:00|13872|13872|13894|13890|13896|13892|13872|13872|1661
1628509800000|2021-08-09 11:50:00|13892|13892|13902|13902|13906|13902|13890|13886|5176
1628510100000|2021-08-09 11:55:00|13906|13904|13908|13904|13912|13908|13904|13900|933
1628510400000|2021-08-09 12:00:00|13910|13906|13892|13890|13914|13910|13890|13888|1460
1628510700000|2021-08-09 12:05:00|13894|13892|13894|13890|13898|13894|13888|13886|893
1628511000000|2021-08-09 12:10:00|13896|13892|13892|13888|13898|13896|13886|13882|2479
1628511300000|2021-08-09 12:15:00|13890|13886|13878|13874|13890|13886|13876|13872|1019
1628511600000|2021-08-09 12:20:00|13876|13876|13874|13870|13878|13876|13868|13864|1729
1628511900000|2021-08-09 12:25:00|13872|13868|13868|13864|13878|13874|13864|13862|2499
1628512200000|2021-08-09 12:30:00|13870|13866|13888|13886|13890|13886|13868|13866|2123
1628512500000|2021-08-09 12:35:00|13890|13888|13882|13878|13892|13890|13880|13874|1702
1628512800000|2021-08-09 12:40:00|13884|13880|13888|13884|13888|13886|13880|13876|1836
1628513100000|2021-08-09 12:45:00|13884|13882|13898|13896|13898|13896|13884|13880|2226
1628513400000|2021-08-09 12:50:00|13896|13894|13900|13896|13906|13902|13896|13892|3686
1628513700000|2021-08-09 12:55:00|13898|13894|13898|13894|13904|13900|13896|13894|2336
1628514000000|2021-08-09 13:00:00|13900|13896|13886|13880|13904|13902|13882|13880|6677
1628514300000|2021-08-09 13:05:00|13888|13882|13882|13878|13888|13884|13880|13876|900
1628514600000|2021-08-09 13:10:00|13884|13880|13882|13878|13884|13882|13876|13872|2880
1628514900000|2021-08-09 13:15:00|13880|13876|13876|13872|13884|13882|13874|13872|1975
1628515200000|2021-08-09 13:20:00|13874|13874|13886|13884|13888|13884|13874|13870|3829
1628515500000|2021-08-09 13:25:00|13888|13886|13882|13878|13890|13888|13880|13878|1479
1628515800000|2021-08-09 13:30:00|13880|13876|13838|13834|13880|13878|13838|13834|7207
1628516100000|2021-08-09 13:35:00|13836|13832|13822|13816|13858|13852|13812|13808|18194
1628516400000|2021-08-09 13:40:00|13820|13814|13838|13834|13840|13836|13816|13812|4785
1628516700000|2021-08-09 13:45:00|13836|13832|13832|13830|13848|13844|13828|13826|4354
1628517000000|2021-08-09 13:50:00|13834|13832|13836|13834|13846|13842|13834|13830|6974
1628517300000|2021-08-09 13:55:00|13838|13836|13850|13848|13856|13854|13838|13834|4187
1628517600000|2021-08-09 14:00:00|13848|13846|13856|13854|13860|13856|13844|13842|3268
1628517900000|2021-08-09 14:05:00|13858|13856|13852|13850|13864|13862|13848|13844|4815
1628518200000|2021-08-09 14:10:00|13850|13848|13836|13834|13860|13858|13834|13830|3017
1628518500000|2021-08-09 14:15:00|13838|13832|13844|13840|13850|13846|13832|13830|5020
1628518800000|2021-08-09 14:20:00|13846|13842|13854|13852|13856|13852|13842|13838|5637
1628519100000|2021-08-09 14:25:00|13856|13854|13856|13854|13860|13858|13852|13850|3776
1628519400000|2021-08-09 14:30:00|13854|13852|13860|13856|13862|13860|13850|13848|3813
1628519700000|2021-08-09 14:35:00|13858|13854|13858|13854|13864|13862|13856|13852|4423
1628520000000|2021-08-09 14:40:00|13860|13856|13856|13854|13862|13858|13854|13852|4924
1628520300000|2021-08-09 14:45:00|13858|13856|13856|13854|13862|13860|13854|13852|6165
1628520600000|2021-08-09 14:50:00|13858|13852|13864|13862|13868|13866|13854|13852|5236
1628520900000|2021-08-09 14:55:00|13866|13864|13884|13882|13890|13886|13866|13864|4466
1628521200000|2021-08-09 15:00:00|13882|13880|13876|13874|13888|13886|13874|13872|6575
1628521500000|2021-08-09 15:05:00|13878|13876|13866|13864|13878|13876|13866|13864|3068
1628521800000|2021-08-09 15:10:00|13868|13866|13886|13882|13886|13884|13868|13866|7879
1628522100000|2021-08-09 15:15:00|13884|13884|13886|13882|13890|13886|13880|13878|7624
1628522400000|2021-08-09 15:20:00|13884|13884|13884|13882|13886|13884|13880|13878|3978
1628522700000|2021-08-09 15:25:00|13886|13884|13882|13878|13890|13888|13882|13878|9112
1628578800000|2021-08-10 07:00:00|13860|13852|13894|13886|13906|13898|13856|13850|8948
1628579100000|2021-08-10 07:05:00|13892|13884|13870|13864|13902|13892|13862|13860|11044
1628579400000|2021-08-10 07:10:00|13872|13866|13886|13882|13896|13892|13860|13854|9497
1628579700000|2021-08-10 07:15:00|13888|13884|13876|13872|13904|13898|13874|13868|4312
1628580000000|2021-08-10 07:20:00|13874|13874|13866|13860|13880|13876|13862|13860|2517
1628580300000|2021-08-10 07:25:00|13864|13862|13856|13852|13874|13872|13850|13848|3552
1628580600000|2021-08-10 07:30:00|13858|13854|13860|13854|13872|13870|13858|13854|2340
1628580900000|2021-08-10 07:35:00|13862|13858|13820|13814|13864|13860|13820|13814|3692
1628581200000|2021-08-10 07:40:00|13818|13816|13834|13830|13836|13832|13814|13810|3650
1628581500000|2021-08-10 07:45:00|13836|13832|13834|13830|13838|13836|13824|13822|4300
1628581800000|2021-08-10 07:50:00|13832|13828|13824|13820|13832|13830|13816|13812|6937
1628582100000|2021-08-10 07:55:00|13822|13822|13820|13816|13826|13824|13814|13812|4379
1628582400000|2021-08-10 08:00:00|13822|13818|13812|13810|13824|13822|13798|13794|7988
1628582700000|2021-08-10 08:05:00|13810|13808|13798|13796|13814|13810|13794|13790|10776
1628583000000|2021-08-10 08:10:00|13800|13798|13796|13794|13806|13804|13796|13794|5755
1628583300000|2021-08-10 08:15:00|13798|13792|13802|13800|13802|13800|13788|13786|2743
1628583600000|2021-08-10 08:20:00|13804|13798|13796|13794|13806|13804|13792|13788|4439
1628583900000|2021-08-10 08:25:00|13794|13792|13800|13796|13804|13800|13794|13792|1908
1628584200000|2021-08-10 08:30:00|13802|13798|13800|13798|13804|13800|13796|13794|3219
1628584500000|2021-08-10 08:35:00|13802|13796|13790|13786|13804|13802|13786|13782|7117
1628584800000|2021-08-10 08:40:00|13788|13788|13802|13800|13804|13800|13788|13784|1761
1628585100000|2021-08-10 08:45:00|13800|13798|13802|13800|13812|13810|13794|13792|7637
1628585400000|2021-08-10 08:50:00|13800|13798|13820|13818|13820|13818|13794|13792|3246
1628585700000|2021-08-10 08:55:00|13822|13820|13838|13834|13840|13838|13822|13818|7137
1628586000000|2021-08-10 09:00:00|13836|13832|13832|13830|13836|13832|13816|13814|2889
1628586300000|2021-08-10 09:05:00|13834|13832|13838|13834|13846|13844|13830|13826|3112
1628586600000|2021-08-10 09:10:00|13836|13832|13840|13836|13840|13838|13832|13830|3078
1628586900000|2021-08-10 09:15:00|13838|13838|13816|13814|13840|13838|13814|13810|3049
1628587200000|2021-08-10 09:20:00|13818|13812|13816|13812|13820|13818|13810|13808|1661
1628587500000|2021-08-10 09:25:00|13818|13816|13846|13844|13846|13844|13818|13814|4057
1628587800000|2021-08-10 09:30:00|13848|13846|13852|13850|13858|13856|13846|13842|3721
1628588100000|2021-08-10 09:35:00|13850|13848|13850|13848|13852|13848|13846|13842|5540
1628588400000|2021-08-10 09:40:00|13848|13846|13844|13840|13850|13848|13834|13830|2028
1628588700000|2021-08-10 09:45:00|13846|13842|13852|13850|13854|13852|13844|13842|2110
1628589000000|2021-08-10 09:50:00|13854|13848|13860|13858|13862|13858|13852|13848|1041
1628589300000|2021-08-10 09:55:00|13862|13860|13864|13862|13864|13862|13856|13854|1659
1628589600000|2021-08-10 10:00:00|13862|13860|13866|13864|13880|13876|13862|13858|1731
1628589900000|2021-08-10 10:05:00|13868|13866|13880|13878|13882|13878|13866|13864|2332
1628590200000|2021-08-10 10:10:00|13882|13876|13894|13892|13902|13900|13882|13876|2472
1628590500000|2021-08-10 10:15:00|13892|13890|13898|13896|13900|13898|13888|13884|1188
1628590800000|2021-08-10 10:20:00|13900|13898|13902|13900|13908|13906|13898|13898|3341
1628591100000|2021-08-10 10:25:00|13904|13902|13912|13910|13912|13910|13904|13900|1032
1628591400000|2021-08-10 10:30:00|13914|13912|13898|13896|13914|13912|13896|13892|2340
1628591700000|2021-08-10 10:35:00|13900|13898|13896|13894|13910|13908|13896|13892|1492
1628592000000|2021-08-10 10:40:00|13894|13892|13888|13886|13898|13896|13886|13882|1060
1628592300000|2021-08-10 10:45:00|13890|13888|13886|13884|13890|13888|13884|13880|217
1628592600000|2021-08-10 10:50:00|13884|13882|13898|13896|13912|13900|13882|13878|26073
1628592900000|2021-08-10 10:55:00|13900|13898|13900|13898|13900|13898|13892|13888|2146
1628593200000|2021-08-10 11:00:00|13902|13894|13892|13890|13902|13900|13892|13890|2468
1628593500000|2021-08-10 11:05:00|13890|13888|13902|13898|13906|13904|13890|13888|4721
1628593800000|2021-08-10 11:10:00|13900|13900|13914|13912|13918|13914|13900|13898|1596
1628594100000|2021-08-10 11:15:00|13916|13914|13916|13914|13920|13918|13914|13912|1007
1628594400000|2021-08-10 11:20:00|13914|13912|13912|13910|13920|13918|13908|13906|3544
1628594700000|2021-08-10 11:25:00|13910|13908|13904|13902|13912|13910|13902|13898|1457
1628595000000|2021-08-10 11:30:00|13902|13900|13904|13902|13908|13904|13902|13898|710
1628595300000|2021-08-10 11:35:00|13902|13900|13894|13892|13902|13900|13888|13886|2568
1628595600000|2021-08-10 11:40:00|13892|13890|13894|13892|13894|13892|13892|13890|1036
1628595900000|2021-08-10 11:45:00|13896|13894|13896|13894|13902|13900|13894|13892|1681
1628596200000|2021-08-10 11:50:00|13894|13892|13898|13894|13902|13900|13894|13892|2867
1628596500000|2021-08-10 11:55:00|13896|13892|13896|13894|13896|13894|13890|13888|2261
1628596800000|2021-08-10 12:00:00|13894|13892|13886|13884|13894|13894|13882|13878|1095
1628597100000|2021-08-10 12:05:00|13884|13882|13876|13874|13884|13882|13872|13868|3488
1628597400000|2021-08-10 12:10:00|13874|13872|13886|13884|13886|13884|13874|13872|4397
1628597700000|2021-08-10 12:15:00|13888|13886|13900|13898|13902|13900|13888|13886|2697
1628598000000|2021-08-10 12:20:00|13898|13896|13892|13890|13898|13896|13888|13884|1909
1628598300000|2021-08-10 12:25:00|13894|13892|13894|13892|13898|13894|13890|13886|1496
1628598600000|2021-08-10 12:30:00|13892|13890|13904|13902|13904|13902|13892|13888|3612
1628598900000|2021-08-10 12:35:00|13906|13904|13908|13904|13916|13912|13906|13902|2396
1628599200000|2021-08-10 12:40:00|13906|13906|13904|13900|13910|13908|13900|13898|2760
1628599500000|2021-08-10 12:45:00|13906|13902|13912|13910|13918|13916|13906|13902|4851
1628599800000|2021-08-10 12:50:00|13910|13908|13914|13912|13916|13914|13910|13906|4462
1628600100000|2021-08-10 12:55:00|13912|13910|13922|13920|13922|13920|13912|13910|3719
1628600400000|2021-08-10 13:00:00|13920|13918|13926|13924|13926|13924|13918|13916|2766
1628600700000|2021-08-10 13:05:00|13928|13922|13944|13942|13944|13942|13926|13922|4966
1628601000000|2021-08-10 13:10:00|13946|13944|13960|13958|13964|13962|13946|13944|6720
1628601300000|2021-08-10 13:15:00|13958|13956|13940|13938|13960|13956|13936|13934|3684
1628601600000|2021-08-10 13:20:00|13938|13936|13942|13938|13944|13940|13920|13918|5181
1628601900000|2021-08-10 13:25:00|13944|13940|13952|13948|13958|13954|13942|13938|2715
1628602200000|2021-08-10 13:30:00|13950|13950|13948|13946|13956|13954|13938|13936|5603
1628602500000|2021-08-10 13:35:00|13950|13944|13938|13936|13956|13954|13936|13932|6694
1628602800000|2021-08-10 13:40:00|13936|13934|13938|13936|13946|13944|13936|13934|2656
1628603100000|2021-08-10 13:45:00|13936|13934|13942|13940|13946|13942|13918|13914|3628
1628603400000|2021-08-10 13:50:00|13944|13942|13936|13934|13950|13946|13928|13924|2437
1628603700000|2021-08-10 13:55:00|13934|13932|13930|13928|13944|13942|13926|13924|3591
1628604000000|2021-08-10 14:00:00|13932|13926|13938|13936|13938|13936|13926|13924|2894
1628604300000|2021-08-10 14:05:00|13936|13934|13942|13940|13946|13944|13930|13928|4662
1628604600000|2021-08-10 14:10:00|13940|13938|13942|13938|13950|13946|13934|13932|4078
1628604900000|2021-08-10 14:15:00|13944|13940|13930|13926|13944|13940|13928|13924|3347
1628605200000|2021-08-10 14:20:00|13932|13928|13938|13936|13938|13936|13922|13920|2217
1628605500000|2021-08-10 14:25:00|13940|13938|13932|13930|13944|13940|13932|13928|7664
1628605800000|2021-08-10 14:30:00|13934|13932|13914|13912|13934|13932|13906|13904|3373
1628606100000|2021-08-10 14:35:00|13916|13914|13930|13928|13930|13928|13914|13912|3690
1628606400000|2021-08-10 14:40:00|13928|13926|13926|13924|13936|13934|13922|13918|2891
1628606700000|2021-08-10 14:45:00|13928|13926|13940|13936|13940|13938|13928|13926|2739
1628607000000|2021-08-10 14:50:00|13938|13938|13942|13938|13948|13944|13936|13934|2748
1628607300000|2021-08-10 14:55:00|13944|13940|13948|13946|13948|13946|13942|13938|3035
1628607600000|2021-08-10 15:00:00|13946|13944|13940|13938|13950|13948|13938|13936|4238
1628607900000|2021-08-10 15:05:00|13938|13936|13930|13928|13938|13936|13922|13918|4989
1628608200000|2021-08-10 15:10:00|13932|13930|13922|13920|13934|13932|13922|13920|3652
1628608500000|2021-08-10 15:15:00|13924|13922|13924|13922|13930|13926|13914|13912|4357
1628608800000|2021-08-10 15:20:00|13926|13924|13928|13926|13932|13930|13922|13920|3025
1628609100000|2021-08-10 15:25:00|13926|13924|13930|13926|13930|13928|13922|13920|4174
1628665200000|2021-08-11 07:00:00|13950|13932|13958|13952|13984|13978|13946|13932|12646
1628665500000|2021-08-11 07:05:00|13960|13954|13950|13942|13962|13954|13924|13914|4094
1628665800000|2021-08-11 07:10:00|13948|13940|13966|13962|13980|13976|13942|13936|3056
1628666100000|2021-08-11 07:15:00|13968|13964|13966|13962|13972|13964|13950|13946|2083
1628666400000|2021-08-11 07:20:00|13964|13960|13966|13962|13976|13972|13954|13950|1866
1628666700000|2021-08-11 07:25:00|13968|13964|13946|13942|13972|13968|13934|13930|2660
1628667000000|2021-08-11 07:30:00|13944|13940|13890|13884|13944|13940|13888|13884|7953
1628667300000|2021-08-11 07:35:00|13888|13882|13894|13890|13898|13894|13874|13870|7817
1628667600000|2021-08-11 07:40:00|13892|13888|13912|13908|13918|13914|13886|13884|5246
1628667900000|2021-08-11 07:45:00|13910|13910|13914|13912|13924|13920|13908|13904|3103
1628668200000|2021-08-11 07:50:00|13912|13910|13928|13922|13940|13936|13904|13900|2796
1628668500000|2021-08-11 07:55:00|13930|13924|13914|13910|13936|13930|13912|13908|2993
1628668800000|2021-08-11 08:00:00|13916|13912|13934|13928|13936|13932|13916|13912|2656
1628669100000|2021-08-11 08:05:00|13936|13930|13928|13926|13940|13934|13922|13918|1637
1628669400000|2021-08-11 08:10:00|13930|13928|13942|13938|13944|13940|13916|13912|4627
1628669700000|2021-08-11 08:15:00|13940|13936|13944|13938|13950|13946|13934|13928|648
1628670000000|2021-08-11 08:20:00|13946|13940|13952|13948|13956|13952|13938|13932|3453
1628670300000|2021-08-11 08:25:00|13950|13946|13954|13950|13960|13956|13942|13940|6910
1628670600000|2021-08-11 08:30:00|13952|13948|13960|13958|13968|13964|13948|13946|2583
1628670900000|2021-08-11 08:35:00|13962|13960|13980|13976|13980|13978|13962|13958|1629
1628671200000|2021-08-11 08:40:00|13978|13978|13992|13986|13994|13990|13978|13978|3407
1628671500000|2021-08-11 08:45:00|13990|13988|13988|13984|13998|13996|13980|13978|2737
1628671800000|2021-08-11 08:50:00|13990|13986|13976|13970|13990|13986|13974|13970|1350
1628672100000|2021-08-11 08:55:00|13978|13972|13982|13978|13988|13984|13978|13972|511
1628672400000|2021-08-11 09:00:00|13984|13980|13968|13964|13988|13984|13968|13964|1932
1628672700000|2021-08-11 09:05:00|13970|13966|13986|13982|13990|13986|13970|13966|849
1628673000000|2021-08-11 09:10:00|13984|13980|14000|13998|14000|13998|13982|13980|2348
1628673300000|2021-08-11 09:15:00|13998|13996|13992|13988|14010|14006|13984|13980|6275
1628673600000|2021-08-11 09:20:00|13994|13990|14000|13996|14004|14000|13992|13988|1962
1628673900000|2021-08-11 09:25:00|13998|13994|14018|14014|14018|14014|13998|13994|4010
1628674200000|2021-08-11 09:30:00|14016|14016|14010|14006|14024|14020|14006|14002|4373
1628674500000|2021-08-11 09:35:00|14012|14008|14010|14006|14018|14016|14008|14004|2253
1628674800000|2021-08-11 09:40:00|14012|14008|14014|14012|14018|14014|14006|14002|1726
1628675100000|2021-08-11 09:45:00|14016|14014|14010|14006|14018|14016|14004|14000|1789
1628675400000|2021-08-11 09:50:00|14008|14008|14024|14020|14024|14020|14006|14002|3596
1628675700000|2021-08-11 09:55:00|14026|14022|14012|14008|14028|14026|14006|14002|4269
1628676000000|2021-08-11 10:00:00|14010|14010|13996|13994|14016|14014|13996|13994|5649
1628676300000|2021-08-11 10:05:00|13998|13996|14000|13996|14008|14006|13990|13986|6390
1628676600000|2021-08-11 10:10:00|13998|13998|13988|13982|13998|13998|13986|13982|1203
1628676900000|2021-08-11 10:15:00|13986|13980|14006|14004|14008|14006|13980|13976|7453
1628677200000|2021-08-11 10:20:00|14008|14002|14020|14016|14020|14016|14002|13998|2700
1628677500000|2021-08-11 10:25:00|14018|14018|14006|14002|14020|14018|14002|13998|900
1628677800000|2021-08-11 10:30:00|14008|14000|14012|14008|14018|14016|14008|14000|1365
1628678100000|2021-08-11 10:35:00|14014|14010|14010|14006|14016|14014|14004|14000|673
1628678400000|2021-08-11 10:40:00|14008|14008|14020|14016|14020|14016|14008|14006|1825
1628678700000|2021-08-11 10:45:00|14018|14018|14008|14006|14020|14018|14008|14004|1177
1628679000000|2021-08-11 10:50:00|14010|14004|14020|14016|14020|14016|14002|14000|3223
1628679300000|2021-08-11 10:55:00|14018|14018|14014|14012|14020|14018|14014|14012|762
1628679600000|2021-08-11 11:00:00|14016|14014|14012|14010|14018|14016|14010|14006|1367
1628679900000|2021-08-11 11:05:00|14010|14008|14006|14002|14020|14016|14004|14000|1475
1628680200000|2021-08-11 11:10:00|14008|14004|14014|14010|14018|14014|14008|14004|422
1628680500000|2021-08-11 11:15:00|14012|14008|14016|14012|14018|14014|14010|14006|499
1628680800000|2021-08-11 11:20:00|14014|14010|14004|14000|14014|14010|14004|14000|1210
1628681100000|2021-08-11 11:25:00|14002|14002|14002|13998|14012|14008|13998|13994|1320
1628681400000|2021-08-11 11:30:00|14004|13996|13990|13986|14004|14000|13990|13984|1235
1628681700000|2021-08-11 11:35:00|13992|13988|13990|13988|13994|13990|13988|13986|410
1628682000000|2021-08-11 11:40:00|13992|13990|13994|13988|13994|13990|13986|13982|730
1628682300000|2021-08-11 11:45:00|13992|13990|13986|13980|13992|13990|13982|13978|1142
1628682600000|2021-08-11 11:50:00|13988|13982|13980|13978|13988|13984|13978|13974|635
1628682900000|2021-08-11 11:55:00|13982|13980|13986|13984|13990|13986|13980|13978|1265
1628683200000|2021-08-11 12:00:00|13984|13982|13992|13988|13996|13992|13982|13980|2459
1628683500000|2021-08-11 12:05:00|13990|13986|13996|13992|13998|13994|13986|13982|2340
1628683800000|2021-08-11 12:10:00|13994|13994|13988|13984|14002|13998|13986|13982|1241
1628684100000|2021-08-11 12:15:00|13986|13982|13976|13972|13986|13982|13974|13970|2816
1628684400000|2021-08-11 12:20:00|13974|13970|13966|13962|13974|13972|13960|13954|4434
1628684700000|2021-08-11 12:25:00|13964|13964|13974|13970|13974|13970|13964|13964|535
1628685000000|2021-08-11 12:30:00|13976|13974|13982|13978|13994|13990|13970|13966|9125
1628685300000|2021-08-11 12:35:00|13980|13976|13982|13980|13992|13990|13974|13970|5628
1628685600000|2021-08-11 12:40:00|13984|13982|14002|13996|14006|14000|13982|13980|12798
1628685900000|2021-08-11 12:45:00|14000|13994|14000|13996|14000|13998|13990|13986|7218
1628686200000|2021-08-11 12:50:00|13998|13998|14016|14012|14026|14024|13998|13994|11888
1628686500000|2021-08-11 12:55:00|14018|14014|14014|14010|14026|14022|14006|14002|4331
1628686800000|2021-08-11 13:00:00|14016|14012|14054|14048|14056|14052|14014|14010|7408
1628687100000|2021-08-11 13:05:00|14056|14050|14082|14078|14092|14088|14048|14046|20214
1628687400000|2021-08-11 13:10:00|14084|14080|14106|14102|14116|14112|14082|14078|18470
1628687700000|2021-08-11 13:15:00|14108|14104|14090|14086|14114|14108|14086|14082|10857
1628688000000|2021-08-11 13:20:00|14092|14088|14128|14124|14128|14124|14092|14088|13125
1628688300000|2021-08-11 13:25:00|14126|14122|14138|14134|14140|14138|14116|14112|16674
1628688600000|2021-08-11 13:30:00|14140|14136|14092|14088|14140|14138|14080|14078|11801
1628688900000|2021-08-11 13:35:00|14090|14086|14100|14094|14110|14106|14088|14084|4036
1628689200000|2021-08-11 13:40:00|14098|14092|14102|14098|14112|14106|14090|14086|2776
1628689500000|2021-08-11 13:45:00|14104|14100|14122|14118|14130|14126|14102|14100|11674
1628689800000|2021-08-11 13:50:00|14124|14120|14130|14126|14132|14128|14116|14112|7428
1628690100000|2021-08-11 13:55:00|14132|14128|14146|14142|14146|14144|14128|14126|2751
1628690400000|2021-08-11 14:00:00|14148|14144|14134|14130|14156|14152|14126|14122|5457
1628690700000|2021-08-11 14:05:00|14136|14132|14114|14110|14138|14134|14108|14104|5376
1628691000000|2021-08-11 14:10:00|14116|14112|14114|14110|14124|14120|14110|14106|5183
1628691300000|2021-08-11 14:15:00|14112|14108|14106|14104|14112|14108|14102|14100|2128
1628691600000|2021-08-11 14:20:00|14104|14102|14114|14110|14118|14114|14098|14096|4748
1628691900000|2021-08-11 14:25:00|14112|14108|14130|14126|14130|14126|14110|14106|6444
1628692200000|2021-08-11 14:30:00|14128|14124|14116|14112|14130|14128|14112|14110|4862
1628692500000|2021-08-11 14:35:00|14114|14110|14106|14104|14114|14110|14104|14100|5610
1628692800000|2021-08-11 14:40:00|14108|14102|14128|14124|14128|14126|14104|14102|6970
1628693100000|2021-08-11 14:45:00|14126|14122|14120|14116|14126|14122|14110|14108|3272
1628693400000|2021-08-11 14:50:00|14118|14118|14120|14116|14122|14120|14112|14108|4056
1628693700000|2021-08-11 14:55:00|14122|14118|14128|14124|14130|14128|14120|14118|3364
1628694000000|2021-08-11 15:00:00|14130|14126|14130|14126|14138|14136|14126|14124|6889
1628694300000|2021-08-11 15:05:00|14128|14128|14114|14110|14132|14128|14112|14108|7230
1628694600000|2021-08-11 15:10:00|14116|14112|14130|14126|14130|14128|14116|14112|3284
1628694900000|2021-08-11 15:15:00|14128|14124|14142|14138|14142|14138|14126|14122|3874
1628695200000|2021-08-11 15:20:00|14140|14136|14154|14150|14156|14154|14138|14136|9078
1628695500000|2021-08-11 15:25:00|14152|14148|14148|14142|14158|14156|14146|14142|7632
1628751600000|2021-08-12 07:00:00|14194|14172|14160|14150|14228|14214|14140|14132|12982
1628751900000|2021-08-12 07:05:00|14158|14148|14088|14080|14164|14160|14086|14078|0
1628752200000|2021-08-12 07:10:00|14090|14082|14122|14118|14122|14118|14082|14078|0
1628752500000|2021-08-12 07:15:00|14120|14120|14126|14122|14134|14130|14110|14102|0
1628752800000|2021-08-12 07:20:00|14128|14120|14118|14114|14134|14130|14118|14114|0
1628753100000|2021-08-12 07:25:00|14116|14112|14128|14122|14128|14124|14102|14096|0
1628753400000|2021-08-12 07:30:00|14130|14124|14108|14106|14130|14126|14108|14104|0
1628753700000|2021-08-12 07:35:00|14110|14108|14124|14120|14124|14122|14102|14100|0
1628754000000|2021-08-12 07:40:00|14122|14118|14120|14114|14124|14122|14104|14100|0
1628754300000|2021-08-12 07:45:00|14118|14116|14112|14106|14120|14118|14108|14104|0
1628754600000|2021-08-12 07:50:00|14110|14104|14120|14116|14120|14116|14100|14096|0
1628754900000|2021-08-12 07:55:00|14118|14118|14114|14110|14124|14120|14106|14102|0
1628755200000|2021-08-12 08:00:00|14112|14112|14118|14114|14120|14116|14102|14098|3119
1628755500000|2021-08-12 08:05:00|14120|14116|14114|14108|14126|14122|14106|14102|6545
1628755800000|2021-08-12 08:10:00|14112|14110|14112|14106|14116|14112|14102|14098|2978
1628756100000|2021-08-12 08:15:00|14114|14108|14108|14104|14116|14112|14106|14102|0
1628756400000|2021-08-12 08:20:00|14110|14106|14116|14112|14118|14114|14104|14100|0
1628756700000|2021-08-12 08:25:00|14114|14110|14112|14108|14114|14110|14100|14096|0
1628757000000|2021-08-12 08:30:00|14110|14106|14118|14114|14120|14116|14110|14106|801
1628757300000|2021-08-12 08:35:00|14116|14112|14110|14108|14120|14116|14108|14102|5086
1628757600000|2021-08-12 08:40:00|14112|14110|14134|14130|14136|14132|14112|14110|4895
1628757900000|2021-08-12 08:45:00|14132|14128|14124|14120|14132|14130|14120|14118|6738
1628758200000|2021-08-12 08:50:00|14126|14122|14132|14128|14138|14134|14122|14118|1318
1628758500000|2021-08-12 08:55:00|14134|14130|14130|14124|14142|14138|14126|14124|1850
1628758800000|2021-08-12 09:00:00|14128|14126|14142|14138|14148|14144|14128|14124|0
1628759100000|2021-08-12 09:05:00|14144|14142|14152|14148|14166|14162|14144|14138|0
1628759400000|2021-08-12 09:10:00|14150|14146|14152|14150|14158|14152|14146|14142|0
1628759700000|2021-08-12 09:15:00|14154|14152|14172|14168|14174|14170|14152|14150|1639
1628760000000|2021-08-12 09:20:00|14170|14166|14174|14170|14182|14178|14170|14166|4285
1628760300000|2021-08-12 09:25:00|14172|14168|14168|14166|14182|14176|14166|14164|4716
1628760600000|2021-08-12 09:30:00|14166|14164|14154|14150|14168|14166|14154|14150|6607
1628760900000|2021-08-12 09:35:00|14156|14152|14178|14174|14180|14174|14154|14152|2802
1628761200000|2021-08-12 09:40:00|14180|14176|14170|14168|14180|14176|14166|14162|5238
1628761500000|2021-08-12 09:45:00|14172|14170|14174|14170|14178|14174|14168|14164|2311
1628761800000|2021-08-12 09:50:00|14172|14168|14170|14166|14178|14174|14168|14164|2177
1628762100000|2021-08-12 09:55:00|14172|14168|14188|14184|14192|14188|14172|14168|4666
1628762400000|2021-08-12 10:00:00|14190|14186|14186|14182|14208|14204|14182|14178|11590
1628762700000|2021-08-12 10:05:00|14184|14180|14182|14178|14190|14186|14174|14170|7615
1628763000000|2021-08-12 10:10:00|14180|14176|14190|14188|14198|14194|14176|14174|1570
1628763300000|2021-08-12 10:15:00|14192|14190|14188|14184|14194|14190|14184|14180|2231
1628763600000|2021-08-12 10:20:00|14190|14186|14192|14190|14198|14196|14182|14180|6784
1628763900000|2021-08-12 10:25:00|14194|14192|14204|14200|14204|14202|14192|14190|3207
1628764200000|2021-08-12 10:30:00|14206|14202|14212|14210|14216|14212|14206|14202|6461
1628764500000|2021-08-12 10:35:00|14214|14212|14212|14210|14216|14214|14206|14204|4508
1628764800000|2021-08-12 10:40:00|14214|14212|14226|14224|14228|14226|14214|14212|3134
1628765100000|2021-08-12 10:45:00|14228|14226|14230|14228|14244|14242|14226|14224|12263
1628765400000|2021-08-12 10:50:00|14232|14230|14238|14236|14240|14238|14228|14224|6734
1628765700000|2021-08-12 10:55:00|14236|14234|14242|14240|14242|14240|14226|14224|8873
1628766000000|2021-08-12 11:00:00|14240|14236|14240|14238|14246|14244|14238|14236|7975
1628766300000|2021-08-12 11:05:00|14242|14240|14242|14238|14248|14246|14238|14236|4849
1628766600000|2021-08-12 11:10:00|14240|14240|14242|14240|14244|14242|14234|14232|2141
1628766900000|2021-08-12 11:15:00|14244|14242|14242|14238|14244|14242|14236|14234|2951
1628767200000|2021-08-12 11:20:00|14240|14240|14230|14228|14240|14240|14228|14224|3759
1628767500000|2021-08-12 11:25:00|14232|14230|14230|14226|14232|14230|14224|14222|3054
1628767800000|2021-08-12 11:30:00|14228|14224|14240|14238|14240|14238|14226|14224|2522
1628768100000|2021-08-12 11:35:00|14242|14240|14232|14230|14242|14240|14232|14228|2857
1628768400000|2021-08-12 11:40:00|14230|14228|14232|14230|14232|14230|14218|14216|4306
1628768700000|2021-08-12 11:45:00|14230|14228|14234|14230|14236|14234|14224|14222|2581
1628769000000|2021-08-12 11:50:00|14236|14232|14240|14236|14242|14240|14236|14230|3487
1628769300000|2021-08-12 11:55:00|14242|14238|14242|14238|14244|14242|14232|14230|2162
1628769600000|2021-08-12 12:00:00|14244|14236|14240|14238|14246|14242|14228|14224|4815
1628769900000|2021-08-12 12:05:00|14242|14240|14248|14246|14250|14248|14242|14238|7795
1628770200000|2021-08-12 12:10:00|14250|14248|14234|14230|14250|14248|14226|14224|14909
1628770500000|2021-08-12 12:15:00|14232|14232|14240|14236|14246|14244|14232|14232|6114
1628770800000|2021-08-12 12:20:00|14242|14238|14240|14236|14242|14240|14234|14232|1136
1628771100000|2021-08-12 12:25:00|14242|14238|14246|14242|14250|14246|14238|14236|3200
1628771400000|2021-08-12 12:30:00|14244|14244|14240|14238|14250|14248|14240|14238|1634
1628771700000|2021-08-12 12:35:00|14242|14240|14258|14256|14260|14258|14240|14238|8930
1628772000000|2021-08-12 12:40:00|14260|14258|14282|14278|14294|14290|14254|14252|17334
1628772300000|2021-08-12 12:45:00|14284|14282|14264|14260|14288|14286|14264|14258|4517
1628772600000|2021-08-12 12:50:00|14266|14262|14268|14266|14272|14270|14262|14258|2408
1628772900000|2021-08-12 12:55:00|14266|14264|14274|14270|14276|14272|14260|14256|5125
1628773200000|2021-08-12 13:00:00|14272|14268|14276|14274|14282|14280|14270|14268|8913
1628773500000|2021-08-12 13:05:00|14278|14276|14310|14306|14320|14316|14278|14274|32565
1628773800000|2021-08-12 13:10:00|14306|14304|14312|14308|14324|14322|14304|14298|6500
1628774100000|2021-08-12 13:15:00|14310|14310|14308|14306|14312|14310|14302|14300|12579
1628774400000|2021-08-12 13:20:00|14306|14304|14300|14296|14310|14308|14298|14296|6106
1628774700000|2021-08-12 13:25:00|14298|14298|14316|14314|14316|14314|14294|14288|21242
1628775000000|2021-08-12 13:30:00|14314|14312|14336|14332|14336|14334|14310|14306|23295
1628775300000|2021-08-12 13:35:00|14334|14330|14326|14324|14336|14332|14320|14316|9888
1628775600000|2021-08-12 13:40:00|14328|14326|14338|14334|14340|14338|14324|14320|6753
1628775900000|2021-08-12 13:45:00|14336|14336|14346|14342|14362|14358|14334|14332|18735
1628776200000|2021-08-12 13:50:00|14344|14340|14344|14338|14356|14352|14340|14338|20005
1628776500000|2021-08-12 13:55:00|14342|14336|14342|14338|14346|14342|14334|14332|8920
1628776800000|2021-08-12 14:00:00|14344|14340|14322|14318|14346|14344|14304|14300|10895
1628777100000|2021-08-12 14:05:00|14324|14320|14316|14314|14326|14322|14308|14306|9873
1628777400000|2021-08-12 14:10:00|14314|14312|14308|14306|14314|14312|14298|14294|3915
1628777700000|2021-08-12 14:15:00|14306|14304|14314|14310|14320|14318|14302|14300|8965
1628778000000|2021-08-12 14:20:00|14312|14312|14302|14298|14316|14314|14298|14294|8606
1628778300000|2021-08-12 14:25:00|14300|14300|14292|14290|14302|14300|14290|14288|8915
1628778600000|2021-08-12 14:30:00|14290|14288|14296|14294|14306|14302|14288|14286|9680
1628778900000|2021-08-12 14:35:00|14298|14296|14298|14294|14306|14302|14292|14290|9104
1628779200000|2021-08-12 14:40:00|14296|14292|14290|14288|14298|14294|14284|14282|5408
1628779500000|2021-08-12 14:45:00|14288|14286|14292|14290|14298|14296|14280|14276|6766
1628779800000|2021-08-12 14:50:00|14294|14292|14310|14306|14314|14310|14292|14290|15856
1628780100000|2021-08-12 14:55:00|14308|14304|14324|14322|14326|14324|14302|14300|9315
1628780400000|2021-08-12 15:00:00|14322|14320|14310|14308|14328|14326|14310|14306|14450
1628780700000|2021-08-12 15:05:00|14312|14310|14310|14308|14318|14316|14304|14300|7979
1628781000000|2021-08-12 15:10:00|14312|14306|14246|14242|14312|14310|14246|14242|26364
1628781300000|2021-08-12 15:15:00|14248|14244|14250|14248|14288|14286|14248|14244|17663
1628781600000|2021-08-12 15:20:00|14252|14250|14250|14248|14256|14254|14238|14236|8938
1628781900000|2021-08-12 15:25:00|14248|14246|14260|14254|14264|14262|14236|14234|17588
1628838000000|2021-08-13 07:00:00|14204|14176|14242|14236|14260|14248|14196|14176|4149
1628838300000|2021-08-13 07:05:00|14240|14232|14232|14226|14242|14238|14214|14206|6779
1628838600000|2021-08-13 07:10:00|14234|14228|14242|14238|14242|14238|14218|14214|2606
1628838900000|2021-08-13 07:15:00|14244|14240|14240|14234|14258|14252|14234|14230|1680
1628839200000|2021-08-13 07:20:00|14238|14232|14218|14214|14238|14232|14208|14206|3324
1628839500000|2021-08-13 07:25:00|14216|14212|14224|14218|14226|14222|14210|14204|4289
1628839800000|2021-08-13 07:30:00|14222|14220|14222|14220|14232|14228|14218|14214|943
1628840100000|2021-08-13 07:35:00|14220|14218|14256|14250|14256|14250|14220|14216|884
1628840400000|2021-08-13 07:40:00|14258|14252|14270|14264|14270|14264|14252|14250|1623
1628840700000|2021-08-13 07:45:00|14268|14266|14256|14252|14276|14270|14248|14246|2562
1628841000000|2021-08-13 07:50:00|14254|14254|14274|14270|14280|14276|14246|14244|7187
1628841300000|2021-08-13 07:55:00|14272|14272|14276|14270|14276|14272|14266|14264|2203
1628841600000|2021-08-13 08:00:00|14274|14272|14276|14274|14286|14278|14272|14270|1122
1628841900000|2021-08-13 08:05:00|14274|14272|14272|14268|14280|14276|14270|14264|4058
1628842200000|2021-08-13 08:10:00|14270|14266|14282|14278|14290|14284|14260|14258|2656
1628842500000|2021-08-13 08:15:00|14284|14276|14290|14286|14290|14286|14280|14276|2752
1628842800000|2021-08-13 08:20:00|14288|14288|14288|14284|14296|14294|14284|14280|9519
1628843100000|2021-08-13 08:25:00|14286|14282|14274|14270|14286|14282|14272|14270|1000
1628843400000|2021-08-13 08:30:00|14276|14272|14294|14290|14298|14294|14270|14268|2681
1628843700000|2021-08-13 08:35:00|14296|14292|14288|14284|14296|14292|14286|14282|548
1628844000000|2021-08-13 08:40:00|14290|14286|14296|14292|14300|14298|14286|14284|2970
1628844300000|2021-08-13 08:45:00|14294|14294|14306|14300|14308|14304|14292|14288|3595
1628844600000|2021-08-13 08:50:00|14308|14302|14300|14296|14310|14306|14298|14296|1262
1628844900000|2021-08-13 08:55:00|14298|14294|14304|14300|14308|14304|14298|14294|2852
1628845200000|2021-08-13 09:00:00|14306|14302|14310|14306|14326|14322|14304|14302|3024
1628845500000|2021-08-13 09:05:00|14312|14308|14308|14304|14318|14316|14300|14296|6573
1628845800000|2021-08-13 09:10:00|14310|14306|14318|14314|14320|14316|14304|14302|6788
1628846100000|2021-08-13 09:15:00|14316|14312|14312|14308|14316|14312|14308|14306|1953
1628846400000|2021-08-13 09:20:00|14310|14306|14284|14280|14310|14306|14282|14278|5517
1628846700000|2021-08-13 09:25:00|14282|14278|14290|14286|14294|14290|14280|14276|4643
1628847000000|2021-08-13 09:30:00|14288|14284|14296|14292|14296|14294|14286|14282|2551
1628847300000|2021-08-13 09:35:00|14298|14294|14282|14278|14298|14294|14280|14276|3261
1628847600000|2021-08-13 09:40:00|14280|14276|14294|14292|14298|14294|14278|14274|3740
1628847900000|2021-08-13 09:45:00|14296|14294|14302|14300|14302|14300|14286|14284|8545
1628848200000|2021-08-13 09:50:00|14304|14298|14290|14286|14304|14302|14286|14282|59509
1628848500000|2021-08-13 09:55:00|14288|14288|14288|14284|14294|14292|14280|14276|35985
1628848800000|2021-08-13 10:00:00|14286|14286|14290|14286|14290|14286|14276|14274|5518
1628849100000|2021-08-13 10:05:00|14288|14284|14272|14268|14290|14284|14268|14264|1578
1628849400000|2021-08-13 10:10:00|14274|14270|14268|14264|14274|14270|14262|14260|3275
1628849700000|2021-08-13 10:15:00|14266|14262|14250|14248|14268|14264|14250|14246|3949
1628850000000|2021-08-13 10:20:00|14252|14250|14258|14256|14260|14256|14246|14244|4535
1628850300000|2021-08-13 10:25:00|14256|14254|14246|14244|14258|14256|14246|14244|2593
1628850600000|2021-08-13 10:30:00|14248|14246|14252|14250|14258|14254|14248|14246|3100
1628850900000|2021-08-13 10:35:00|14254|14248|14258|14254|14260|14258|14252|14248|1670
1628851200000|2021-08-13 10:40:00|14260|14256|14266|14262|14266|14262|14258|14254|2746
1628851500000|2021-08-13 10:45:00|14268|14264|14280|14276|14280|14276|14266|14264|1728
1628851800000|2021-08-13 10:50:00|14278|14274|14268|14264|14278|14276|14258|14254|3656
1628852100000|2021-08-13 10:55:00|14266|14262|14258|14254|14266|14262|14254|14252|2029
1628852400000|2021-08-13 11:00:00|14248|14246|14236|14232|14256|14252|14234|14232|5043
1628852700000|2021-08-13 11:05:00|14238|14234|14240|14238|14248|14244|14236|14234|6957
1628853000000|2021-08-13 11:10:00|14238|14236|14234|14230|14238|14238|14226|14224|4356
1628853300000|2021-08-13 11:15:00|14236|14232|14238|14236|14248|14244|14236|14232|6852
1628853600000|2021-08-13 11:20:00|14240|14238|14242|14238|14244|14242|14238|14236|5200
1628853900000|2021-08-13 11:25:00|14244|14240|14260|14254|14270|14264|14240|14238|8873
1628854200000|2021-08-13 11:30:00|14258|14256|14244|14242|14260|14256|14240|14238|8249
1628854500000|2021-08-13 11:35:00|14246|14244|14236|14232|14250|14248|14232|14228|1683
1628854800000|2021-08-13 11:40:00|14234|14230|14232|14230|14238|14234|14232|14228|1819
1628855100000|2021-08-13 11:45:00|14234|14228|14222|14218|14238|14234|14220|14216|2578
1628855400000|2021-08-13 11:50:00|14220|14216|14222|14218|14228|14224|14218|14216|2822
1628855700000|2021-08-13 11:55:00|14220|14216|14222|14220|14230|14226|14218|14214|1714
1628856000000|2021-08-13 12:00:00|14224|14218|14206|14202|14226|14222|14204|14202|2154
1628856300000|2021-08-13 12:05:00|14204|14200|14204|14202|14208|14204|14194|14192|2820
1628856600000|2021-08-13 12:10:00|14206|14204|14208|14204|14214|14210|14204|14202|3736
1628856900000|2021-08-13 12:15:00|14206|14202|14200|14194|14208|14202|14192|14188|6552
1628857200000|2021-08-13 12:20:00|14202|14196|14220|14216|14224|14220|14202|14196|7730
1628857500000|2021-08-13 12:25:00|14218|14214|14214|14210|14226|14222|14208|14206|1542
1628857800000|2021-08-13 12:30:00|14212|14208|14212|14206|14220|14216|14208|14206|2505
1628858100000|2021-08-13 12:35:00|14210|14208|14206|14204|14212|14208|14202|14198|2582
1628858400000|2021-08-13 12:40:00|14208|14206|14200|14196|14210|14208|14198|14196|1024
1628858700000|2021-08-13 12:45:00|14202|14198|14208|14204|14210|14206|14196|14194|1515
1628859000000|2021-08-13 12:50:00|14210|14206|14214|14210|14216|14210|14204|14202|3176
1628859300000|2021-08-13 12:55:00|14216|14212|14214|14212|14216|14212|14206|14202|3834
1628859600000|2021-08-13 13:00:00|14216|14214|14208|14204|14218|14214|14200|14196|4166
1628859900000|2021-08-13 13:05:00|14206|14202|14222|14218|14224|14218|14206|14202|5907
1628860200000|2021-08-13 13:10:00|14224|14220|14224|14218|14230|14226|14218|14212|4176
1628860500000|2021-08-13 13:15:00|14226|14220|14224|14220|14226|14224|14216|14212|2397
1628860800000|2021-08-13 13:20:00|14222|14218|14218|14216|14222|14220|14210|14208|1227
1628861100000|2021-08-13 13:25:00|14220|14218|14228|14224|14238|14234|14220|14216|5504
1628861400000|2021-08-13 13:30:00|14230|14226|14210|14204|14236|14232|14204|14200|8991
1628861700000|2021-08-13 13:35:00|14208|14202|14202|14198|14210|14206|14196|14194|3678
1628862000000|2021-08-13 13:40:00|14204|14200|14220|14216|14226|14222|14204|14200|3862
1628862300000|2021-08-13 13:45:00|14222|14214|14198|14196|14222|14218|14196|14194|5425
1628862600000|2021-08-13 13:50:00|14196|14194|14196|14190|14200|14196|14184|14180|6932
1628862900000|2021-08-13 13:55:00|14194|14188|14188|14184|14198|14196|14186|14182|5292
1628863200000|2021-08-13 14:00:00|14186|14182|14168|14164|14188|14186|14168|14164|8890
1628863500000|2021-08-13 14:05:00|14170|14166|14188|14182|14190|14186|14168|14166|2985
1628863800000|2021-08-13 14:10:00|14186|14184|14182|14178|14198|14194|14176|14172|5270
1628864100000|2021-08-13 14:15:00|14184|14180|14182|14180|14192|14188|14164|14160|5309
1628864400000|2021-08-13 14:20:00|14184|14182|14170|14166|14184|14182|14170|14166|2922
1628864700000|2021-08-13 14:25:00|14168|14164|14166|14162|14176|14172|14164|14160|2187
1628865000000|2021-08-13 14:30:00|14168|14164|14182|14178|14184|14180|14168|14164|6079
1628865300000|2021-08-13 14:35:00|14180|14176|14172|14168|14184|14180|14170|14168|1524
1628865600000|2021-08-13 14:40:00|14170|14170|14168|14164|14176|14172|14166|14164|3957
1628865900000|2021-08-13 14:45:00|14170|14166|14178|14176|14184|14182|14164|14162|3438
1628866200000|2021-08-13 14:50:00|14180|14178|14190|14188|14198|14196|14180|14176|5504
1628866500000|2021-08-13 14:55:00|14188|14186|14194|14190|14194|14192|14184|14180|4491
1628866800000|2021-08-13 15:00:00|14192|14192|14200|14198|14200|14198|14190|14188|2979
1628867100000|2021-08-13 15:05:00|14202|14200|14204|14200|14208|14204|14196|14194|3893
1628867400000|2021-08-13 15:10:00|14202|14198|14216|14214|14216|14214|14200|14196|5224
1628867700000|2021-08-13 15:15:00|14214|14212|14214|14210|14214|14212|14206|14204|7523
1628868000000|2021-08-13 15:20:00|14212|14212|14216|14214|14216|14214|14212|14208|4412
1628868300000|2021-08-13 15:25:00|14218|14212|14224|14220|14228|14226|14216|14212|7149
1629097200000|2021-08-16 07:00:00|14100|14072|14058|14050|14100|14096|14030|14020|55
1629097500000|2021-08-16 07:05:00|14056|14048|14076|14072|14080|14076|14040|14032|0
1629097800000|2021-08-16 07:10:00|14078|14074|14102|14096|14116|14108|14076|14072|0
1629098100000|2021-08-16 07:15:00|14104|14098|14170|14164|14176|14170|14104|14098|0
1629098400000|2021-08-16 07:20:00|14172|14166|14174|14170|14198|14192|14160|14156|0
1629098700000|2021-08-16 07:25:00|14176|14172|14164|14160|14184|14178|14150|14146|0
1629099000000|2021-08-16 07:30:00|14166|14162|14160|14154|14194|14190|14148|14144|0
1629099300000|2021-08-16 07:35:00|14158|14152|14148|14144|14172|14166|14144|14140|0
1629099600000|2021-08-16 07:40:00|14150|14146|14152|14148|14158|14152|14140|14138|0
1629099900000|2021-08-16 07:45:00|14150|14146|14152|14148|14166|14160|14148|14144|0
1629100200000|2021-08-16 07:50:00|14150|14150|14130|14124|14150|14150|14124|14120|0
1629100500000|2021-08-16 07:55:00|14128|14126|14158|14152|14166|14162|14128|14126|0
1629100800000|2021-08-16 08:00:00|14160|14154|14158|14152|14170|14166|14154|14150|0
1629101100000|2021-08-16 08:05:00|14156|14150|14152|14148|14160|14156|14146|14142|0
1629101400000|2021-08-16 08:10:00|14150|14146|14148|14144|14156|14152|14146|14140|0
1629101700000|2021-08-16 08:15:00|14146|14142|14128|14124|14146|14142|14128|14122|0
1629102000000|2021-08-16 08:20:00|14130|14126|14116|14110|14134|14130|14108|14104|0
1629102300000|2021-08-16 08:25:00|14114|14112|14124|14120|14136|14132|14112|14108|0
1629102600000|2021-08-16 08:30:00|14122|14118|14126|14122|14130|14128|14114|14108|0
1629102900000|2021-08-16 08:35:00|14128|14124|14132|14130|14136|14132|14122|14118|0
1629103200000|2021-08-16 08:40:00|14130|14128|14138|14132|14140|14136|14118|14112|0
1629103500000|2021-08-16 08:45:00|14136|14134|14136|14134|14140|14136|14126|14122|4653
1629103800000|2021-08-16 08:50:00|14138|14136|14136|14134|14152|14150|14136|14132|7360
1629104100000|2021-08-16 08:55:00|14134|14132|14118|14114|14138|14134|14116|14112|7370
1629104400000|2021-08-16 09:00:00|14120|14116|14118|14114|14122|14120|14110|14108|13133
1629104700000|2021-08-16 09:05:00|14116|14116|14108|14104|14118|14116|14106|14104|2287
1629105000000|2021-08-16 09:10:00|14106|14102|14112|14108|14118|14114|14104|14100|7692
1629105300000|2021-08-16 09:15:00|14110|14106|14108|14104|14112|14110|14108|14104|1353
1629105600000|2021-08-16 09:20:00|14110|14106|14104|14100|14112|14110|14100|14096|5329
1629105900000|2021-08-16 09:25:00|14106|14102|14112|14108|14112|14110|14098|14094|3668
1629106200000|2021-08-16 09:30:00|14114|14110|14098|14094|14114|14110|14098|14094|0
1629106500000|2021-08-16 09:35:00|14096|14096|14078|14076|14096|14096|14078|14074|0
1629106800000|2021-08-16 09:40:00|14076|14074|14080|14076|14084|14082|14076|14070|0
1629107100000|2021-08-16 09:45:00|14078|14074|14068|14064|14084|14082|14068|14064|2449
1629107400000|2021-08-16 09:50:00|14066|14066|14082|14076|14082|14078|14066|14064|2724
1629107700000|2021-08-16 09:55:00|14084|14078|14078|14076|14090|14088|14078|14076|1435
1629108000000|2021-08-16 10:00:00|14080|14078|14090|14086|14096|14092|14080|14076|3430
1629108300000|2021-08-16 10:05:00|14092|14088|14084|14080|14092|14088|14082|14078|906
1629108600000|2021-08-16 10:10:00|14082|14078|14068|14064|14082|14078|14064|14060|1624
1629108900000|2021-08-16 10:15:00|14070|14066|14066|14062|14072|14070|14058|14054|0
1629109200000|2021-08-16 10:20:00|14064|14060|14052|14048|14066|14064|14044|14040|0
1629109500000|2021-08-16 10:25:00|14054|14050|14072|14068|14074|14070|14052|14048|0
1629109800000|2021-08-16 10:30:00|14070|14066|14082|14080|14082|14080|14068|14064|1043
1629110100000|2021-08-16 10:35:00|14080|14078|14096|14092|14100|14094|14080|14076|2436
1629110400000|2021-08-16 10:40:00|14098|14090|14100|14096|14106|14104|14092|14088|6097
1629110700000|2021-08-16 10:45:00|14098|14094|14120|14116|14122|14120|14094|14090|0
1629111000000|2021-08-16 10:50:00|14122|14118|14124|14120|14132|14128|14118|14114|0
1629111300000|2021-08-16 10:55:00|14122|14118|14116|14112|14126|14122|14106|14104|0
1629111600000|2021-08-16 11:00:00|14126|14114|14116|14110|14126|14120|14108|14104|3459
1629111900000|2021-08-16 11:05:00|14118|14112|14114|14110|14118|14116|14112|14108|692
1629112200000|2021-08-16 11:10:00|14116|14112|14112|14108|14120|14116|14110|14106|1907
1629112500000|2021-08-16 11:15:00|14114|14110|14114|14110|14128|14124|14114|14110|1755
1629112800000|2021-08-16 11:20:00|14116|14112|14120|14118|14126|14122|14114|14110|989
1629113100000|2021-08-16 11:25:00|14122|14120|14116|14112|14126|14122|14112|14108|1126
1629113400000|2021-08-16 11:30:00|14114|14110|14114|14110|14118|14114|14110|14106|1281
1629113700000|2021-08-16 11:35:00|14116|14112|14104|14098|14116|14112|14098|14094|2564
1629114000000|2021-08-16 11:40:00|14106|14100|14100|14098|14108|14106|14100|14096|1220
1629114300000|2021-08-16 11:45:00|14098|14096|14102|14098|14104|14100|14096|14094|1035
1629114600000|2021-08-16 11:50:00|14100|14096|14098|14096|14112|14110|14098|14094|3708
1629114900000|2021-08-16 11:55:00|14100|14098|14096|14092|14104|14100|14096|14092|830
1629115200000|2021-08-16 12:00:00|14098|14090|14078|14074|14098|14090|14068|14064|2194
1629115500000|2021-08-16 12:05:00|14080|14076|14082|14080|14084|14080|14072|14068|1701
1629115800000|2021-08-16 12:10:00|14080|14078|14088|14084|14092|14088|14080|14078|1326
1629116100000|2021-08-16 12:15:00|14086|14082|14090|14086|14094|14090|14082|14080|1002
1629116400000|2021-08-16 12:20:00|14088|14088|14096|14092|14100|14096|14088|14086|1236
1629116700000|2021-08-16 12:25:00|14094|14090|14094|14090|14106|14102|14092|14088|2103
1629117000000|2021-08-16 12:30:00|14092|14088|14100|14096|14104|14100|14090|14086|3555
1629117300000|2021-08-16 12:35:00|14102|14094|14104|14100|14106|14102|14098|14094|2163
1629117600000|2021-08-16 12:40:00|14106|14098|14098|14094|14112|14108|14096|14094|1357
1629117900000|2021-08-16 12:45:00|14100|14096|14106|14104|14106|14104|14098|14092|3551
1629118200000|2021-08-16 12:50:00|14108|14106|14102|14098|14112|14108|14100|14096|3777
1629118500000|2021-08-16 12:55:00|14100|14100|14096|14092|14104|14100|14094|14090|1880
1629118800000|2021-08-16 13:00:00|14094|14094|14094|14092|14104|14100|14092|14090|5526
1629119100000|2021-08-16 13:05:00|14092|14090|14100|14096|14102|14100|14088|14084|3775
1629119400000|2021-08-16 13:10:00|14098|14094|14098|14094|14100|14098|14096|14092|222
1629119700000|2021-08-16 13:15:00|14096|14096|14092|14088|14098|14096|14090|14088|3326
1629120000000|2021-08-16 13:20:00|14090|14086|14088|14086|14090|14086|14082|14078|2456
1629120300000|2021-08-16 13:25:00|14090|14084|14090|14088|14092|14090|14088|14084|801
1629120600000|2021-08-16 13:30:00|14092|14090|14054|14052|14102|14100|14052|14050|6477
1629120900000|2021-08-16 13:35:00|14052|14050|14066|14062|14068|14064|14052|14048|3981
1629121200000|2021-08-16 13:40:00|14064|14060|14062|14060|14072|14068|14052|14050|2081
1629121500000|2021-08-16 13:45:00|14064|14062|14072|14066|14076|14072|14062|14058|4026
1629121800000|2021-08-16 13:50:00|14070|14064|14060|14054|14072|14068|14052|14048|3365
1629122100000|2021-08-16 13:55:00|14058|14052|14060|14056|14062|14058|14046|14042|4525
1629122400000|2021-08-16 14:00:00|14058|14054|14058|14054|14060|14058|14048|14044|3516
1629122700000|2021-08-16 14:05:00|14060|14056|14092|14086|14092|14090|14052|14050|3866
1629123000000|2021-08-16 14:10:00|14090|14088|14104|14100|14120|14116|14088|14084|3051
1629123300000|2021-08-16 14:15:00|14102|14098|14070|14066|14102|14098|14070|14066|2185
1629123600000|2021-08-16 14:20:00|14072|14064|14058|14052|14072|14066|14050|14046|1743
1629123900000|2021-08-16 14:25:00|14056|14054|14072|14068|14076|14074|14046|14042|4408
1629124200000|2021-08-16 14:30:00|14070|14066|14082|14076|14090|14086|14064|14060|4132
1629124500000|2021-08-16 14:35:00|14080|14074|14082|14080|14090|14086|14074|14070|7948
1629124800000|2021-08-16 14:40:00|14080|14078|14096|14092|14100|14094|14080|14076|2070
1629125100000|2021-08-16 14:45:00|14098|14094|14098|14094|14106|14104|14094|14090|1419
1629125400000|2021-08-16 14:50:00|14100|14096|14124|14120|14126|14122|14098|14094|5806
1629125700000|2021-08-16 14:55:00|14122|14122|14128|14124|14138|14136|14122|14120|3838
1629126000000|2021-08-16 15:00:00|14130|14126|14116|14114|14138|14134|14116|14114|5673
1629126300000|2021-08-16 15:05:00|14114|14112|14114|14112|14118|14116|14112|14108|5866
1629126600000|2021-08-16 15:10:00|14116|14110|14112|14110|14122|14120|14108|14106|5313
1629126900000|2021-08-16 15:15:00|14114|14112|14126|14122|14128|14124|14114|14112|4857
1629127200000|2021-08-16 15:20:00|14124|14120|14120|14116|14132|14128|14116|14112|3325
1629127500000|2021-08-16 15:25:00|14122|14118|14142|14138|14144|14140|14118|14114|5903
1629183600000|2021-08-17 07:00:00|14150|14112|14178|14172|14196|14188|14144|14112|20226
1629183900000|2021-08-17 07:05:00|14176|14174|14128|14122|14186|14176|14112|14104|3833
1629184200000|2021-08-17 07:10:00|14126|14120|14108|14100|14126|14120|14092|14086|2551
1629184500000|2021-08-17 07:15:00|14110|14102|14144|14140|14156|14150|14086|14080|3389
1629184800000|2021-08-17 07:20:00|14146|14142|14156|14150|14162|14156|14138|14136|5174
1629185100000|2021-08-17 07:25:00|14158|14152|14176|14172|14182|14178|14150|14148|2285
1629185400000|2021-08-17 07:30:00|14178|14170|14170|14164|14182|14176|14162|14158|3683
1629185700000|2021-08-17 07:35:00|14168|14162|14178|14172|14184|14180|14168|14162|843
1629186000000|2021-08-17 07:40:00|14176|14174|14170|14166|14186|14182|14162|14158|2861
1629186300000|2021-08-17 07:45:00|14172|14168|14166|14162|14180|14176|14164|14160|714
1629186600000|2021-08-17 07:50:00|14168|14164|14164|14160|14168|14166|14156|14154|3898
1629186900000|2021-08-17 07:55:00|14162|14158|14164|14160|14174|14172|14158|14156|1783
1629187200000|2021-08-17 08:00:00|14166|14162|14180|14176|14194|14190|14166|14162|3381
1629187500000|2021-08-17 08:05:00|14182|14178|14170|14166|14186|14180|14166|14162|1255
1629187800000|2021-08-17 08:10:00|14168|14164|14184|14180|14186|14182|14158|14156|2516
1629188100000|2021-08-17 08:15:00|14182|14178|14164|14160|14190|14184|14140|14138|63999
1629188400000|2021-08-17 08:20:00|14166|14158|14166|14162|14168|14162|14146|14140|1643
1629188700000|2021-08-17 08:25:00|14164|14160|14154|14148|14164|14160|14150|14146|1011
1629189000000|2021-08-17 08:30:00|14152|14146|14162|14158|14164|14160|14148|14144|1905
1629189300000|2021-08-17 08:35:00|14160|14160|14156|14150|14166|14162|14152|14148|1826
1629189600000|2021-08-17 08:40:00|14158|14152|14156|14152|14160|14158|14152|14148|1038
1629189900000|2021-08-17 08:45:00|14158|14154|14158|14156|14162|14158|14154|14150|908
1629190200000|2021-08-17 08:50:00|14156|14154|14170|14166|14170|14168|14156|14154|1036
1629190500000|2021-08-17 08:55:00|14168|14164|14170|14166|14170|14168|14164|14160|1021
1629190800000|2021-08-17 09:00:00|14168|14164|14164|14160|14170|14168|14162|14160|816
1629191100000|2021-08-17 09:05:00|14162|14158|14198|14194|14198|14194|14162|14158|2532
1629191400000|2021-08-17 09:10:00|14196|14192|14202|14198|14206|14200|14192|14190|3399
1629191700000|2021-08-17 09:15:00|14204|14200|14204|14202|14206|14202|14196|14192|604
1629192000000|2021-08-17 09:20:00|14206|14204|14228|14224|14230|14224|14204|14202|1113
1629192300000|2021-08-17 09:25:00|14230|14226|14234|14230|14242|14240|14230|14226|3822
1629192600000|2021-08-17 09:30:00|14232|14228|14214|14210|14236|14230|14212|14208|1097
1629192900000|2021-08-17 09:35:00|14216|14212|14212|14208|14226|14222|14210|14206|905
1629193200000|2021-08-17 09:40:00|14214|14206|14212|14206|14216|14212|14198|14196|2818
1629193500000|2021-08-17 09:45:00|14214|14208|14220|14216|14220|14218|14208|14204|789
1629193800000|2021-08-17 09:50:00|14218|14214|14214|14212|14220|14218|14210|14206|1192
1629194100000|2021-08-17 09:55:00|14216|14214|14230|14226|14232|14226|14214|14212|1755
1629194400000|2021-08-17 10:00:00|14228|14224|14224|14220|14232|14228|14218|14214|1812
1629194700000|2021-08-17 10:05:00|14222|14218|14216|14210|14224|14222|14212|14210|1110
1629195000000|2021-08-17 10:10:00|14218|14212|14236|14232|14236|14232|14218|14210|2917
1629195300000|2021-08-17 10:15:00|14238|14234|14240|14236|14242|14240|14234|14232|3136
1629195600000|2021-08-17 10:20:00|14238|14234|14240|14238|14242|14240|14236|14232|1139
1629195900000|2021-08-17 10:25:00|14242|14240|14250|14246|14250|14248|14238|14236|4603
1629196200000|2021-08-17 10:30:00|14248|14244|14252|14248|14256|14252|14244|14242|1172
1629196500000|2021-08-17 10:35:00|14254|14250|14250|14246|14256|14254|14238|14234|6156
1629196800000|2021-08-17 10:40:00|14248|14244|14260|14256|14260|14258|14246|14242|4412
1629197100000|2021-08-17 10:45:00|14258|14254|14256|14252|14260|14256|14250|14248|3147
1629197400000|2021-08-17 10:50:00|14258|14254|14252|14248|14258|14256|14250|14246|667
1629197700000|2021-08-17 10:55:00|14250|14246|14252|14248|14258|14254|14248|14244|2637
1629198000000|2021-08-17 11:00:00|14254|14250|14248|14246|14254|14250|14248|14244|182
1629198300000|2021-08-17 11:05:00|14246|14244|14240|14236|14250|14246|14238|14234|1458
1629198600000|2021-08-17 11:10:00|14242|14238|14236|14232|14242|14240|14234|14228|380
1629198900000|2021-08-17 11:15:00|14234|14230|14232|14228|14236|14232|14218|14214|2761
1629199200000|2021-08-17 11:20:00|14234|14230|14244|14240|14244|14242|14234|14230|1033
1629199500000|2021-08-17 11:25:00|14242|14238|14250|14246|14250|14248|14240|14236|857
1629199800000|2021-08-17 11:30:00|14248|14244|14270|14266|14270|14268|14248|14244|1956
1629200100000|2021-08-17 11:35:00|14272|14268|14272|14268|14274|14272|14264|14260|3833
1629200400000|2021-08-17 11:40:00|14270|14266|14272|14268|14272|14270|14266|14262|1492
1629200700000|2021-08-17 11:45:00|14270|14266|14266|14264|14270|14268|14264|14260|631
1629201000000|2021-08-17 11:50:00|14264|14262|14274|14270|14274|14272|14264|14262|1229
1629201300000|2021-08-17 11:55:00|14272|14268|14284|14280|14286|14282|14270|14266|2699
1629201600000|2021-08-17 12:00:00|14282|14278|14268|14264|14290|14286|14264|14262|6852
1629201900000|2021-08-17 12:05:00|14270|14266|14272|14270|14276|14272|14266|14262|3562
1629202200000|2021-08-17 12:10:00|14274|14272|14276|14272|14278|14276|14272|14270|2620
1629202500000|2021-08-17 12:15:00|14274|14270|14264|14258|14276|14272|14262|14258|922
1629202800000|2021-08-17 12:20:00|14262|14256|14250|14246|14262|14258|14244|14240|992
1629203100000|2021-08-17 12:25:00|14248|14244|14254|14252|14254|14252|14244|14240|541
1629203400000|2021-08-17 12:30:00|14252|14250|14260|14256|14260|14256|14244|14240|2094
1629203700000|2021-08-17 12:35:00|14262|14254|14264|14262|14264|14262|14252|14248|1870
1629204000000|2021-08-17 12:40:00|14266|14264|14294|14290|14294|14290|14266|14264|6311
1629204300000|2021-08-17 12:45:00|14292|14288|14278|14276|14294|14290|14278|14274|1516
1629204600000|2021-08-17 12:50:00|14280|14278|14286|14282|14290|14288|14278|14276|2612
1629204900000|2021-08-17 12:55:00|14284|14284|14292|14290|14292|14290|14282|14280|1431
1629205200000|2021-08-17 13:00:00|14294|14292|14286|14282|14296|14294|14280|14278|3225
1629205500000|2021-08-17 13:05:00|14288|14280|14256|14254|14288|14282|14254|14252|1426
1629205800000|2021-08-17 13:10:00|14254|14252|14234|14230|14254|14252|14232|14228|3092
1629206100000|2021-08-17 13:15:00|14232|14232|14244|14238|14246|14244|14224|14222|3806
1629206400000|2021-08-17 13:20:00|14242|14236|14264|14260|14270|14264|14240|14236|2906
1629206700000|2021-08-17 13:25:00|14266|14262|14272|14268|14272|14270|14264|14260|1407
1629207000000|2021-08-17 13:30:00|14274|14270|14262|14258|14282|14278|14256|14252|6757
1629207300000|2021-08-17 13:35:00|14264|14260|14268|14264|14286|14284|14260|14258|3768
1629207600000|2021-08-17 13:40:00|14270|14266|14284|14280|14290|14288|14264|14260|7773
1629207900000|2021-08-17 13:45:00|14286|14282|14296|14292|14300|14296|14286|14282|2854
1629208200000|2021-08-17 13:50:00|14294|14290|14304|14298|14306|14304|14288|14284|10727
1629208500000|2021-08-17 13:55:00|14302|14296|14274|14270|14302|14298|14266|14260|6852
1629208800000|2021-08-17 14:00:00|14276|14272|14276|14272|14288|14284|14270|14258|19877
1629209100000|2021-08-17 14:05:00|14278|14270|14280|14276|14286|14284|14270|14268|2768
1629209400000|2021-08-17 14:10:00|14282|14278|14300|14296|14302|14300|14282|14278|3925
1629209700000|2021-08-17 14:15:00|14298|14294|14302|14298|14302|14300|14292|14288|2229
1629210000000|2021-08-17 14:20:00|14304|14300|14318|14314|14326|14322|14304|14300|5400
1629210300000|2021-08-17 14:25:00|14316|14312|14322|14318|14330|14326|14308|14304|5568
1629210600000|2021-08-17 14:30:00|14320|14316|14306|14302|14322|14318|14302|14300|1429
1629210900000|2021-08-17 14:35:00|14304|14300|14302|14300|14308|14306|14294|14292|2819
1629211200000|2021-08-17 14:40:00|14304|14302|14306|14302|14312|14308|14296|14294|3795
1629211500000|2021-08-17 14:45:00|14304|14300|14310|14308|14312|14308|14298|14296|4327
1629211800000|2021-08-17 14:50:00|14312|14310|14334|14330|14340|14336|14306|14302|7629
1629212100000|2021-08-17 14:55:00|14332|14332|14314|14310|14336|14334|14312|14310|9518
1629212400000|2021-08-17 15:00:00|14312|14308|14284|14280|14312|14308|14278|14274|11834
1629212700000|2021-08-17 15:05:00|14286|14282|14294|14292|14300|14296|14282|14278|6373
1629213000000|2021-08-17 15:10:00|14296|14294|14286|14284|14300|14296|14286|14284|5891
1629213300000|2021-08-17 15:15:00|14288|14286|14304|14300|14308|14304|14282|14278|3671
1629213600000|2021-08-17 15:20:00|14302|14298|14298|14294|14310|14306|14296|14292|6555
1629213900000|2021-08-17 15:25:00|14296|14292|14276|14270|14298|14294|14274|14270|5028
1629270000000|2021-08-18 07:00:00|14260|14254|14288|14280|14292|14286|14238|14230|11731
1629270300000|2021-08-18 07:05:00|14286|14278|14230|14224|14286|14278|14224|14220|7153
1629270600000|2021-08-18 07:10:00|14232|14226|14220|14216|14238|14234|14204|14202|4678
1629270900000|2021-08-18 07:15:00|14222|14218|14222|14218|14232|14224|14204|14202|3071
1629271200000|2021-08-18 07:20:00|14220|14216|14224|14220|14230|14226|14216|14212|4459
1629271500000|2021-08-18 07:25:00|14222|14222|14214|14208|14222|14222|14204|14202|6774
1629271800000|2021-08-18 07:30:00|14212|14210|14210|14206|14220|14216|14196|14194|9737
1629272100000|2021-08-18 07:35:00|14208|14204|14208|14202|14218|14214|14200|14196|9725
1629272400000|2021-08-18 07:40:00|14206|14200|14208|14202|14214|14208|14196|14194|4216
1629272700000|2021-08-18 07:45:00|14206|14200|14200|14196|14210|14206|14192|14190|6521
1629273000000|2021-08-18 07:50:00|14198|14198|14202|14200|14206|14204|14192|14190|2402
1629273300000|2021-08-18 07:55:00|14204|14202|14202|14198|14210|14204|14196|14192|2133
1629273600000|2021-08-18 08:00:00|14200|14196|14214|14210|14220|14216|14190|14186|5063
1629273900000|2021-08-18 08:05:00|14216|14212|14216|14214|14224|14220|14214|14210|2529
1629274200000|2021-08-18 08:10:00|14214|14212|14204|14200|14218|14214|14202|14200|1148
1629274500000|2021-08-18 08:15:00|14206|14202|14198|14194|14210|14206|14192|14190|6005
1629274800000|2021-08-18 08:20:00|14196|14192|14184|14178|14202|14198|14184|14178|3381
1629275100000|2021-08-18 08:25:00|14182|14180|14168|14166|14192|14190|14168|14166|4763
1629275400000|2021-08-18 08:30:00|14170|14168|14178|14174|14180|14176|14160|14156|6729
1629275700000|2021-08-18 08:35:00|14176|14172|14172|14168|14186|14182|14170|14164|2696
1629276000000|2021-08-18 08:40:00|14170|14166|14182|14176|14182|14176|14162|14158|6992
1629276300000|2021-08-18 08:45:00|14180|14178|14190|14188|14190|14188|14156|14152|19991
1629276600000|2021-08-18 08:50:00|14192|14190|14196|14194|14206|14202|14186|14184|6996
1629276900000|2021-08-18 08:55:00|14198|14196|14206|14204|14210|14206|14196|14192|2768
1629277200000|2021-08-18 09:00:00|14204|14202|14192|14188|14210|14206|14190|14188|1851
1629277500000|2021-08-18 09:05:00|14194|14190|14206|14202|14208|14202|14188|14182|3011
1629277800000|2021-08-18 09:10:00|14204|14204|14208|14206|14216|14214|14198|14194|1853
1629278100000|2021-08-18 09:15:00|14206|14204|14200|14196|14210|14208|14198|14194|937
1629278400000|2021-08-18 09:20:00|14202|14198|14220|14218|14222|14218|14200|14196|2515
1629278700000|2021-08-18 09:25:00|14222|14220|14210|14206|14226|14220|14206|14204|2716
1629279000000|2021-08-18 09:30:00|14208|14208|14206|14202|14214|14210|14204|14200|1417
1629279300000|2021-08-18 09:35:00|14208|14204|14204|14200|14212|14208|14194|14192|2172
1629279600000|2021-08-18 09:40:00|14206|14202|14196|14192|14206|14204|14190|14188|1566
1629279900000|2021-08-18 09:45:00|14194|14190|14186|14182|14196|14194|14186|14182|806
1629280200000|2021-08-18 09:50:00|14184|14184|14180|14176|14184|14184|14178|14174|2074
1629280500000|2021-08-18 09:55:00|14178|14174|14178|14176|14180|14178|14176|14172|2914
1629280800000|2021-08-18 10:00:00|14180|14174|14194|14192|14198|14192|14168|14164|5092
1629281100000|2021-08-18 10:05:00|14192|14190|14188|14184|14196|14192|14184|14182|2685
1629281400000|2021-08-18 10:10:00|14190|14186|14194|14192|14196|14194|14188|14184|549
1629281700000|2021-08-18 10:15:00|14196|14194|14182|14178|14200|14196|14180|14176|2014
1629282000000|2021-08-18 10:20:00|14180|14176|14188|14184|14188|14184|14174|14172|2272
1629282300000|2021-08-18 10:25:00|14186|14186|14196|14192|14200|14196|14186|14184|1967
1629282600000|2021-08-18 10:30:00|14194|14194|14206|14202|14206|14202|14192|14188|918
1629282900000|2021-08-18 10:35:00|14204|14200|14200|14196|14210|14206|14196|14194|2479
1629283200000|2021-08-18 10:40:00|14202|14198|14200|14198|14212|14208|14200|14198|1141
1629283500000|2021-08-18 10:45:00|14198|14196|14192|14190|14200|14198|14186|14184|2603
1629283800000|2021-08-18 10:50:00|14190|14188|14194|14190|14206|14202|14190|14188|2204
1629284100000|2021-08-18 10:55:00|14196|14192|14198|14194|14206|14202|14188|14184|3814
1629284400000|2021-08-18 11:00:00|14204|14196|14200|14196|14216|14206|14192|14188|1704
1629284700000|2021-08-18 11:05:00|14198|14198|14202|14198|14208|14204|14196|14194|1656
1629285000000|2021-08-18 11:10:00|14200|14196|14190|14186|14202|14196|14186|14182|2015
1629285300000|2021-08-18 11:15:00|14188|14184|14184|14180|14188|14186|14184|14180|1045
1629285600000|2021-08-18 11:20:00|14182|14178|14198|14194|14198|14196|14180|14176|1521
1629285900000|2021-08-18 11:25:00|14196|14192|14200|14196|14204|14198|14188|14184|1194
1629286200000|2021-08-18 11:30:00|14202|14198|14204|14202|14206|14204|14200|14196|1462
1629286500000|2021-08-18 11:35:00|14206|14204|14210|14208|14216|14210|14202|14198|2137
1629286800000|2021-08-18 11:40:00|14212|14210|14220|14216|14224|14220|14210|14206|2323
1629287100000|2021-08-18 11:45:00|14222|14218|14222|14218|14222|14220|14218|14216|823
1629287400000|2021-08-18 11:50:00|14220|14216|14224|14220|14224|14222|14218|14216|2640
1629287700000|2021-08-18 11:55:00|14222|14222|14224|14220|14230|14226|14220|14216|3651
1629288000000|2021-08-18 12:00:00|14222|14222|14228|14226|14232|14228|14222|14220|3167
1629288300000|2021-08-18 12:05:00|14230|14228|14222|14218|14232|14228|14220|14216|2468
1629288600000|2021-08-18 12:10:00|14220|14220|14216|14212|14226|14222|14214|14210|3938
1629288900000|2021-08-18 12:15:00|14218|14214|14226|14224|14226|14224|14216|14212|1355
1629289200000|2021-08-18 12:20:00|14228|14222|14218|14214|14228|14222|14216|14212|1550
1629289500000|2021-08-18 12:25:00|14220|14216|14210|14206|14220|14218|14208|14204|402
1629289800000|2021-08-18 12:30:00|14212|14208|14220|14216|14228|14224|14212|14208|6041
1629290100000|2021-08-18 12:35:00|14222|14218|14228|14224|14234|14230|14216|14214|1986
1629290400000|2021-08-18 12:40:00|14230|14226|14238|14234|14238|14234|14226|14222|1814
1629290700000|2021-08-18 12:45:00|14236|14232|14238|14234|14240|14236|14228|14224|2334
1629291000000|2021-08-18 12:50:00|14240|14236|14242|14238|14248|14244|14238|14234|3546
1629291300000|2021-08-18 12:55:00|14240|14240|14236|14234|14242|14240|14232|14230|3276
1629291600000|2021-08-18 13:00:00|14238|14236|14234|14230|14242|14238|14230|14226|3206
1629291900000|2021-08-18 13:05:00|14236|14232|14238|14234|14240|14236|14232|14230|3359
1629292200000|2021-08-18 13:10:00|14236|14232|14220|14216|14236|14232|14220|14216|1861
1629292500000|2021-08-18 13:15:00|14218|14214|14222|14218|14222|14218|14214|14212|895
1629292800000|2021-08-18 13:20:00|14220|14220|14212|14210|14222|14220|14208|14206|3130
1629293100000|2021-08-18 13:25:00|14214|14212|14218|14216|14222|14218|14214|14212|1972
1629293400000|2021-08-18 13:30:00|14220|14218|14226|14222|14228|14224|14210|14208|8188
1629293700000|2021-08-18 13:35:00|14224|14220|14222|14220|14236|14234|14220|14216|4138
1629294000000|2021-08-18 13:40:00|14220|14218|14238|14234|14240|14238|14218|14216|5903
1629294300000|2021-08-18 13:45:00|14236|14232|14230|14226|14246|14244|14224|14222|7484
1629294600000|2021-08-18 13:50:00|14228|14224|14252|14248|14254|14250|14222|14220|4251
1629294900000|2021-08-18 13:55:00|14250|14246|14254|14252|14262|14258|14248|14246|6487
1629295200000|2021-08-18 14:00:00|14256|14254|14268|14266|14268|14266|14250|14246|6125
1629295500000|2021-08-18 14:05:00|14266|14264|14268|14266|14274|14270|14254|14250|7410
1629295800000|2021-08-18 14:10:00|14270|14268|14268|14264|14276|14272|14262|14260|4728
1629296100000|2021-08-18 14:15:00|14270|14266|14270|14268|14278|14274|14260|14258|3096
1629296400000|2021-08-18 14:20:00|14268|14266|14274|14272|14278|14276|14260|14256|3156
1629296700000|2021-08-18 14:25:00|14272|14270|14288|14286|14292|14290|14270|14268|7031
1629297000000|2021-08-18 14:30:00|14290|14288|14296|14294|14300|14296|14284|14282|5003
1629297300000|2021-08-18 14:35:00|14298|14296|14288|14286|14304|14302|14286|14284|4222
1629297600000|2021-08-18 14:40:00|14290|14288|14284|14282|14292|14288|14280|14278|4887
1629297900000|2021-08-18 14:45:00|14286|14284|14288|14286|14296|14292|14282|14280|7329
1629298200000|2021-08-18 14:50:00|14286|14284|14288|14286|14292|14290|14282|14280|5529
1629298500000|2021-08-18 14:55:00|14290|14284|14288|14286|14292|14288|14282|14280|3080
1629298800000|2021-08-18 15:00:00|14286|14284|14274|14270|14288|14284|14270|14268|5901
1629299100000|2021-08-18 15:05:00|14276|14272|14272|14268|14280|14278|14262|14258|8404
1629299400000|2021-08-18 15:10:00|14274|14270|14268|14266|14276|14272|14268|14264|2271
1629299700000|2021-08-18 15:15:00|14266|14264|14252|14250|14274|14272|14252|14250|4751
1629300000000|2021-08-18 15:20:00|14254|14252|14244|14240|14260|14258|14234|14232|5100
1629300300000|2021-08-18 15:25:00|14246|14242|14260|14252|14260|14258|14246|14242|6638
1629356400000|2021-08-19 07:00:00|14042|14022|14012|14004|14050|14040|13992|13984|15935
1629356700000|2021-08-19 07:05:00|14014|14006|14058|14052|14090|14086|13990|13984|23994
1629357000000|2021-08-19 07:10:00|14050|14048|14116|14108|14118|14112|14028|14024|10430
1629357300000|2021-08-19 07:15:00|14118|14110|14130|14124|14132|14126|14090|14086|15457
1629357600000|2021-08-19 07:20:00|14128|14122|14106|14102|14130|14128|14078|14076|35526
1629357900000|2021-08-19 07:25:00|14108|14100|14104|14100|14112|14108|14078|14074|8460
1629358200000|2021-08-19 07:30:00|14102|14098|14058|14052|14102|14100|14048|14042|9726
1629358500000|2021-08-19 07:35:00|14056|14054|14072|14066|14072|14068|14042|14040|16099
1629358800000|2021-08-19 07:40:00|14070|14064|14082|14078|14086|14082|14050|14046|3162
1629359100000|2021-08-19 07:45:00|14084|14076|14102|14098|14110|14106|14076|14072|6717
1629359400000|2021-08-19 07:50:00|14104|14100|14084|14080|14108|14102|14074|14070|12920
1629359700000|2021-08-19 07:55:00|14086|14082|14078|14074|14086|14082|14068|14064|2934
1629360000000|2021-08-19 08:00:00|14076|14072|14020|14014|14076|14072|14016|14012|12298
1629360300000|2021-08-19 08:05:00|14018|14016|14018|14014|14022|14018|13994|13990|31514
1629360600000|2021-08-19 08:10:00|14016|14012|14028|14026|14028|14026|14004|14002|13284
1629360900000|2021-08-19 08:15:00|14030|14028|13988|13984|14032|14030|13986|13984|15025
1629361200000|2021-08-19 08:20:00|13986|13986|13976|13970|13996|13994|13968|13964|22505
1629361500000|2021-08-19 08:25:00|13974|13968|13948|13944|13974|13968|13940|13936|14728
1629361800000|2021-08-19 08:30:00|13946|13942|13962|13958|13962|13958|13944|13942|6665
1629362100000|2021-08-19 08:35:00|13960|13956|13950|13946|13962|13960|13934|13930|4289
1629362400000|2021-08-19 08:40:00|13952|13948|13960|13956|13966|13960|13936|13932|6795
1629362700000|2021-08-19 08:45:00|13958|13954|13928|13924|13958|13954|13926|13922|1794
1629363000000|2021-08-19 08:50:00|13930|13926|13924|13920|13940|13936|13920|13916|2329
1629363300000|2021-08-19 08:55:00|13922|13918|13946|13942|13948|13944|13922|13918|3347
1629363600000|2021-08-19 09:00:00|13944|13940|13928|13924|13946|13944|13922|13918|7100
1629363900000|2021-08-19 09:05:00|13926|13922|13900|13894|13928|13924|13896|13890|9533
1629364200000|2021-08-19 09:10:00|13898|13892|13882|13878|13902|13900|13882|13876|7318
1629364500000|2021-08-19 09:15:00|13880|13880|13896|13892|13896|13892|13858|13856|19771
1629364800000|2021-08-19 09:20:00|13894|13894|13892|13888|13896|13894|13880|13876|4396
1629365100000|2021-08-19 09:25:00|13894|13890|13916|13912|13924|13920|13892|13888|4207
1629365400000|2021-08-19 09:30:00|13914|13910|13942|13936|13944|13940|13904|13900|6236
1629365700000|2021-08-19 09:35:00|13940|13934|13936|13930|13950|13946|13932|13928|1205
1629366000000|2021-08-19 09:40:00|13938|13932|13942|13938|13946|13942|13928|13924|1108
1629366300000|2021-08-19 09:45:00|13944|13936|13938|13934|13950|13946|13932|13930|2542
1629366600000|2021-08-19 09:50:00|13940|13936|13932|13928|13940|13936|13928|13922|5501
1629366900000|2021-08-19 09:55:00|13930|13926|13918|13914|13946|13942|13914|13910|9303
1629367200000|2021-08-19 10:00:00|13916|13912|13930|13926|13930|13928|13914|13908|5258
1629367500000|2021-08-19 10:05:00|13928|13924|13918|13916|13942|13938|13918|13916|10225
1629367800000|2021-08-19 10:10:00|13920|13918|13924|13920|13934|13930|13918|13916|3116
1629368100000|2021-08-19 10:15:00|13926|13922|13918|13914|13934|13930|13914|13910|3202
1629368400000|2021-08-19 10:20:00|13916|13912|13928|13924|13934|13930|13908|13904|13138
1629368700000|2021-08-19 10:25:00|13926|13926|13914|13912|13928|13926|13908|13904|5188
1629369000000|2021-08-19 10:30:00|13916|13914|13912|13908|13924|13920|13906|13904|2498
1629369300000|2021-08-19 10:35:00|13914|13910|13926|13920|13932|13930|13912|13908|5012
1629369600000|2021-08-19 10:40:00|13924|13922|13878|13874|13926|13924|13878|13874|6574
1629369900000|2021-08-19 10:45:00|13880|13876|13908|13904|13918|13914|13878|13874|5846
1629370200000|2021-08-19 10:50:00|13910|13906|13896|13892|13912|13908|13888|13882|5993
1629370500000|2021-08-19 10:55:00|13894|13894|13892|13888|13898|13896|13882|13878|4467
1629370800000|2021-08-19 11:00:00|13898|13892|13892|13888|13904|13900|13890|13886|4028
1629371100000|2021-08-19 11:05:00|13894|13890|13874|13868|13896|13894|13870|13866|4438
1629371400000|2021-08-19 11:10:00|13872|13866|13868|13864|13872|13870|13862|13860|482
1629371700000|2021-08-19 11:15:00|13870|13866|13864|13860|13880|13876|13860|13858|3574
1629372000000|2021-08-19 11:20:00|13866|13862|13864|13860|13872|13868|13860|13858|1671
1629372300000|2021-08-19 11:25:00|13862|13858|13870|13866|13872|13868|13862|13858|1545
1629372600000|2021-08-19 11:30:00|13872|13868|13878|13874|13880|13876|13868|13864|1713
1629372900000|2021-08-19 11:35:00|13876|13872|13894|13890|13900|13896|13874|13870|1788
1629373200000|2021-08-19 11:40:00|13896|13892|13878|13874|13900|13896|13878|13874|2435
1629373500000|2021-08-19 11:45:00|13880|13876|13870|13866|13886|13884|13870|13866|2926
1629373800000|2021-08-19 11:50:00|13872|13868|13858|13854|13872|13868|13854|13850|4977
1629374100000|2021-08-19 11:55:00|13856|13852|13864|13862|13872|13870|13854|13852|4065
1629374400000|2021-08-19 12:00:00|13866|13864|13866|13862|13868|13864|13844|13842|3911
1629374700000|2021-08-19 12:05:00|13864|13860|13864|13860|13868|13866|13856|13854|3332
1629375000000|2021-08-19 12:10:00|13862|13858|13866|13864|13872|13868|13860|13858|1230
1629375300000|2021-08-19 12:15:00|13864|13862|13862|13858|13866|13864|13858|13856|1035
1629375600000|2021-08-19 12:20:00|13860|13856|13870|13866|13874|13870|13856|13854|3366
1629375900000|2021-08-19 12:25:00|13872|13868|13866|13862|13880|13878|13860|13856|4471
1629376200000|2021-08-19 12:30:00|13868|13860|13860|13854|13870|13864|13858|13854|2458
1629376500000|2021-08-19 12:35:00|13858|13856|13840|13834|13864|13860|13828|13824|3934
1629376800000|2021-08-19 12:40:00|13838|13836|13860|13858|13864|13860|13836|13836|2160
1629377100000|2021-08-19 12:45:00|13862|13856|13846|13842|13862|13858|13840|13836|5071
1629377400000|2021-08-19 12:50:00|13842|13840|13842|13838|13852|13850|13838|13834|3218
1629377700000|2021-08-19 12:55:00|13844|13840|13840|13838|13850|13846|13836|13832|1541
1629378000000|2021-08-19 13:00:00|13838|13836|13822|13818|13840|13838|13820|13816|5650
1629378300000|2021-08-19 13:05:00|13824|13820|13840|13836|13850|13848|13824|13820|4141
1629378600000|2021-08-19 13:10:00|13838|13838|13866|13862|13868|13864|13838|13836|3086
1629378900000|2021-08-19 13:15:00|13864|13866|13896|13892|13900|13896|13864|13864|2595
1629379200000|2021-08-19 13:20:00|13894|13890|13882|13878|13906|13900|13878|13876|3266
1629379500000|2021-08-19 13:25:00|13884|13880|13882|13878|13894|13892|13880|13876|4191
1629379800000|2021-08-19 13:30:00|13884|13880|13922|13918|13926|13922|13880|13878|7067
1629380100000|2021-08-19 13:35:00|13920|13916|13908|13906|13920|13916|13894|13892|4034
1629380400000|2021-08-19 13:40:00|13910|13908|13900|13896|13914|13912|13890|13886|4989
1629380700000|2021-08-19 13:45:00|13902|13898|13918|13912|13938|13934|13890|13886|3915
1629381000000|2021-08-19 13:50:00|13916|13914|13928|13924|13938|13934|13914|13910|8470
1629381300000|2021-08-19 13:55:00|13926|13922|13912|13910|13930|13926|13912|13908|4061
1629381600000|2021-08-19 14:00:00|13910|13908|13914|13912|13934|13928|13910|13908|4794
1629381900000|2021-08-19 14:05:00|13916|13910|13914|13910|13924|13920|13906|13904|7217
1629382200000|2021-08-19 14:10:00|13912|13912|13922|13918|13930|13926|13904|13900|4045
1629382500000|2021-08-19 14:15:00|13920|13920|13940|13936|13962|13958|13910|13906|10867
1629382800000|2021-08-19 14:20:00|13942|13938|13936|13934|13956|13952|13932|13928|6728
1629383100000|2021-08-19 14:25:00|13938|13936|13940|13936|13952|13950|13932|13930|6343
1629383400000|2021-08-19 14:30:00|13942|13938|13898|13896|13946|13942|13898|13894|6598
1629383700000|2021-08-19 14:35:00|13900|13898|13878|13874|13900|13898|13870|13866|3107
1629384000000|2021-08-19 14:40:00|13876|13872|13870|13868|13882|13878|13866|13862|3771
1629384300000|2021-08-19 14:45:00|13868|13866|13872|13868|13874|13870|13862|13858|3013
1629384600000|2021-08-19 14:50:00|13870|13870|13878|13876|13888|13884|13864|13862|3652
1629384900000|2021-08-19 14:55:00|13880|13878|13894|13890|13894|13892|13874|13872|17219
1629385200000|2021-08-19 15:00:00|13896|13892|13878|13874|13896|13894|13874|13872|13457
1629385500000|2021-08-19 15:05:00|13880|13876|13866|13862|13882|13880|13862|13860|7987
1629385800000|2021-08-19 15:10:00|13868|13864|13862|13858|13876|13874|13860|13858|5735
1629386100000|2021-08-19 15:15:00|13864|13860|13858|13854|13868|13864|13852|13850|13203
1629386400000|2021-08-19 15:20:00|13860|13856|13876|13872|13876|13872|13856|13854|12682
1629386700000|2021-08-19 15:25:00|13874|13870|13854|13850|13882|13880|13852|13850|17440
1629442800000|2021-08-20 07:00:00|13836|13806|13764|13760|13836|13808|13716|13706|44680
1629443100000|2021-08-20 07:05:00|13766|13758|13848|13844|13858|13848|13758|13750|8502
1629443400000|2021-08-20 07:10:00|13850|13846|13846|13840|13866|13862|13824|13822|13504
1629443700000|2021-08-20 07:15:00|13848|13842|13828|13824|13856|13854|13820|13818|8336
1629444000000|2021-08-20 07:20:00|13830|13822|13816|13814|13840|13834|13816|13814|10590
1629444300000|2021-08-20 07:25:00|13814|13812|13792|13788|13816|13812|13778|13770|16914
1629444600000|2021-08-20 07:30:00|13790|13786|13790|13786|13806|13804|13782|13780|8983
1629444900000|2021-08-20 07:35:00|13788|13784|13788|13782|13802|13800|13764|13760|17866
1629445200000|2021-08-20 07:40:00|13790|13784|13784|13780|13794|13788|13776|13772|8197
1629445500000|2021-08-20 07:45:00|13782|13778|13802|13798|13806|13802|13776|13772|6431
1629445800000|2021-08-20 07:50:00|13804|13802|13796|13790|13816|13810|13788|13786|9303
1629446100000|2021-08-20 07:55:00|13794|13788|13806|13800|13808|13806|13786|13784|2815
1629446400000|2021-08-20 08:00:00|13808|13802|13836|13832|13838|13834|13806|13802|14300
1629446700000|2021-08-20 08:05:00|13838|13834|13824|13820|13848|13844|13822|13818|7412
1629447000000|2021-08-20 08:10:00|13826|13822|13826|13820|13830|13828|13812|13810|3336
1629447300000|2021-08-20 08:15:00|13824|13822|13802|13798|13830|13826|13798|13796|7323
1629447600000|2021-08-20 08:20:00|13800|13800|13750|13744|13806|13802|13746|13742|9212
1629447900000|2021-08-20 08:25:00|13748|13742|13760|13756|13776|13772|13744|13742|2090
1629448200000|2021-08-20 08:30:00|13758|13754|13770|13766|13770|13766|13756|13752|4930
1629448500000|2021-08-20 08:35:00|13768|13764|13780|13774|13780|13776|13756|13754|3740
1629448800000|2021-08-20 08:40:00|13782|13776|13802|13798|13804|13800|13768|13764|11185
1629449100000|2021-08-20 08:45:00|13800|13800|13814|13812|13820|13816|13800|13798|4320
1629449400000|2021-08-20 08:50:00|13816|13810|13816|13814|13824|13822|13808|13806|1830
1629449700000|2021-08-20 08:55:00|13818|13812|13810|13806|13822|13818|13806|13804|2417
1629450000000|2021-08-20 09:00:00|13808|13808|13824|13820|13824|13820|13806|13802|3374
1629450300000|2021-08-20 09:05:00|13826|13822|13830|13826|13832|13828|13822|13820|7776
1629450600000|2021-08-20 09:10:00|13828|13824|13806|13804|13828|13826|13796|13790|8448
1629450900000|2021-08-20 09:15:00|13804|13802|13812|13808|13812|13808|13798|13794|2494
1629451200000|2021-08-20 09:20:00|13810|13806|13816|13812|13822|13818|13806|13804|2902
1629451500000|2021-08-20 09:25:00|13814|13810|13820|13818|13824|13820|13812|13810|2507
1629451800000|2021-08-20 09:30:00|13816|13816|13826|13822|13826|13824|13798|13794|4372
1629452100000|2021-08-20 09:35:00|13828|13824|13850|13844|13852|13848|13824|13822|12376
1629452400000|2021-08-20 09:40:00|13848|13846|13854|13852|13858|13854|13846|13844|7585
1629452700000|2021-08-20 09:45:00|13852|13850|13836|13832|13854|13850|13828|13826|9713
1629453000000|2021-08-20 09:50:00|13838|13834|13780|13778|13838|13834|13776|13774|57647
1629453300000|2021-08-20 09:55:00|13778|13776|13778|13774|13788|13786|13756|13754|55507
1629453600000|2021-08-20 10:00:00|13776|13772|13768|13762|13776|13774|13756|13752|15409
1629453900000|2021-08-20 10:05:00|13770|13764|13788|13784|13790|13784|13764|13760|5175
1629454200000|2021-08-20 10:10:00|13786|13782|13806|13800|13806|13804|13778|13774|4730
1629454500000|2021-08-20 10:15:00|13804|13798|13836|13830|13836|13832|13800|13796|10177
1629454800000|2021-08-20 10:20:00|13834|13828|13810|13806|13836|13832|13804|13802|7356
1629455100000|2021-08-20 10:25:00|13808|13804|13814|13808|13822|13818|13806|13802|2761
1629455400000|2021-08-20 10:30:00|13812|13810|13816|13810|13820|13816|13804|13802|3214
1629455700000|2021-08-20 10:35:00|13814|13812|13816|13812|13820|13818|13806|13802|4040
1629456000000|2021-08-20 10:40:00|13814|13810|13812|13808|13816|13814|13806|13802|4502
1629456300000|2021-08-20 10:45:00|13814|13810|13820|13814|13826|13822|13812|13810|1894
1629456600000|2021-08-20 10:50:00|13818|13812|13794|13790|13818|13814|13794|13790|1515
1629456900000|2021-08-20 10:55:00|13792|13792|13794|13790|13802|13800|13788|13784|2714
1629457500000|2021-08-20 11:05:00|13786|13782|13776|13772|13786|13782|13768|13766|18022
1629457800000|2021-08-20 11:10:00|13778|13774|13776|13772|13784|13780|13772|13770|3880
1629458100000|2021-08-20 11:15:00|13774|13770|13784|13780|13790|13786|13772|13768|5715
1629458400000|2021-08-20 11:20:00|13782|13782|13796|13794|13798|13796|13782|13780|2390
1629458700000|2021-08-20 11:25:00|13798|13796|13802|13800|13808|13804|13796|13794|1470
1629459000000|2021-08-20 11:30:00|13800|13798|13792|13788|13806|13802|13790|13788|1847
1629459300000|2021-08-20 11:35:00|13794|13790|13806|13802|13806|13802|13790|13788|2129
1629459600000|2021-08-20 11:40:00|13804|13804|13804|13802|13818|13812|13804|13802|2185
1629459900000|2021-08-20 11:45:00|13806|13804|13806|13804|13812|13808|13800|13798|2392
1629460200000|2021-08-20 11:50:00|13808|13802|13800|13796|13812|13808|13798|13796|1580
1629460500000|2021-08-20 11:55:00|13798|13794|13806|13802|13810|13806|13796|13792|1539
1629460800000|2021-08-20 12:00:00|13804|13800|13810|13808|13814|13810|13794|13790|1500
1629461100000|2021-08-20 12:05:00|13812|13810|13816|13812|13822|13818|13810|13806|1645
1629461400000|2021-08-20 12:10:00|13814|13814|13810|13806|13822|13820|13808|13804|1869
1629461700000|2021-08-20 12:15:00|13808|13808|13810|13808|13814|13810|13804|13800|1520
1629462000000|2021-08-20 12:20:00|13812|13810|13820|13818|13828|13824|13808|13806|1816
1629462300000|2021-08-20 12:25:00|13822|13820|13834|13830|13838|13832|13820|13818|5071
1629462600000|2021-08-20 12:30:00|13832|13828|13836|13832|13836|13832|13818|13814|2678
1629462900000|2021-08-20 12:35:00|13838|13834|13842|13840|13854|13850|13834|13832|12296
1629463200000|2021-08-20 12:40:00|13840|13838|13840|13838|13848|13846|13838|13834|2020
1629463500000|2021-08-20 12:45:00|13838|13836|13824|13820|13840|13836|13818|13814|2675
1629463800000|2021-08-20 12:50:00|13822|13818|13824|13818|13826|13824|13814|13810|2305
1629464100000|2021-08-20 12:55:00|13826|13820|13832|13830|13838|13834|13826|13820|1890
1629464400000|2021-08-20 13:00:00|13834|13832|13850|13846|13850|13846|13832|13830|3978
1629464700000|2021-08-20 13:05:00|13848|13848|13852|13848|13860|13856|13844|13840|4142
1629465000000|2021-08-20 13:10:00|13850|13850|13858|13856|13860|13858|13850|13848|2511
1629465300000|2021-08-20 13:15:00|13860|13858|13858|13852|13870|13866|13856|13852|2997
1629465600000|2021-08-20 13:20:00|13856|13854|13854|13850|13860|13858|13848|13846|3759
1629465900000|2021-08-20 13:25:00|13856|13852|13846|13844|13862|13858|13844|13842|2603
1629466200000|2021-08-20 13:30:00|13848|13846|13860|13856|13860|13856|13840|13836|6731
1629466500000|2021-08-20 13:35:00|13858|13858|13858|13854|13880|13878|13856|13852|8605
1629466800000|2021-08-20 13:40:00|13860|13856|13864|13862|13868|13864|13850|13848|6525
1629467100000|2021-08-20 13:45:00|13866|13864|13856|13854|13874|13872|13856|13854|6079
1629467400000|2021-08-20 13:50:00|13858|13852|13842|13838|13860|13856|13840|13836|11629
1629467700000|2021-08-20 13:55:00|13840|13840|13858|13852|13870|13866|13840|13840|6763
1629468000000|2021-08-20 14:00:00|13860|13854|13876|13872|13878|13874|13852|13848|5151
1629468300000|2021-08-20 14:05:00|13878|13874|13864|13860|13880|13876|13856|13854|6791
1629468600000|2021-08-20 14:10:00|13862|13862|13858|13856|13866|13864|13854|13850|7339
1629468900000|2021-08-20 14:15:00|13856|13854|13860|13858|13872|13868|13854|13850|4461
1629469200000|2021-08-20 14:20:00|13858|13856|13850|13846|13862|13860|13842|13838|4674
1629469500000|2021-08-20 14:25:00|13848|13844|13834|13830|13850|13848|13834|13830|4266
1629469800000|2021-08-20 14:30:00|13836|13832|13850|13846|13860|13856|13836|13832|7703
1629470100000|2021-08-20 14:35:00|13848|13844|13840|13838|13852|13848|13836|13832|3783
1629470400000|2021-08-20 14:40:00|13842|13840|13838|13836|13848|13844|13836|13834|2530
1629470700000|2021-08-20 14:45:00|13840|13838|13844|13842|13852|13850|13838|13836|3565
1629471000000|2021-08-20 14:50:00|13846|13844|13846|13842|13848|13844|13838|13834|3800
1629471300000|2021-08-20 14:55:00|13844|13844|13842|13840|13848|13846|13834|13830|3617
1629471600000|2021-08-20 15:00:00|13840|13838|13834|13832|13854|13850|13834|13830|3871
1629471900000|2021-08-20 15:05:00|13832|13830|13852|13850|13856|13854|13832|13830|5902
1629472200000|2021-08-20 15:10:00|13854|13852|13856|13854|13862|13858|13854|13850|2495
1629472500000|2021-08-20 15:15:00|13858|13856|13868|13866|13872|13870|13858|13854|3525
1629472800000|2021-08-20 15:20:00|13866|13864|13866|13864|13880|13878|13864|13862|5535
1629473100000|2021-08-20 15:25:00|13864|13862|13854|13850|13870|13866|13854|13850|6022
1629702000000|2021-08-23 07:00:00|14000|13992|14008|13998|14030|14022|13976|13968|6520
1629702300000|2021-08-23 07:05:00|14006|13994|13996|13992|14008|14002|13958|13946|10366
1629702600000|2021-08-23 07:10:00|13994|13990|13980|13978|14004|14000|13980|13976|2247
1629702900000|2021-08-23 07:15:00|13978|13976|13978|13974|14014|14010|13974|13968|7906
1629703200000|2021-08-23 07:20:00|13976|13972|14028|14022|14036|14032|13974|13970|23859
1629703500000|2021-08-23 07:25:00|14026|14020|14000|13994|14026|14022|13970|13966|7029
1629703800000|2021-08-23 07:30:00|13994|13992|13956|13952|13998|13994|13952|13950|12175
1629704100000|2021-08-23 07:35:00|13958|13954|13944|13938|13958|13954|13928|13924|4415
1629704400000|2021-08-23 07:40:00|13942|13936|13938|13934|13942|13936|13922|13918|3158
1629704700000|2021-08-23 07:45:00|13936|13932|13934|13930|13942|13938|13920|13914|2043
1629705000000|2021-08-23 07:50:00|13932|13928|13920|13916|13938|13934|13912|13910|1840
1629705300000|2021-08-23 07:55:00|13922|13918|13950|13946|13954|13950|13920|13918|3168
1629705600000|2021-08-23 08:00:00|13948|13944|13950|13946|13966|13962|13946|13940|547
1629705900000|2021-08-23 08:05:00|13948|13944|13936|13932|13950|13946|13926|13922|2820
1629706200000|2021-08-23 08:10:00|13938|13934|13932|13926|13954|13950|13926|13922|1298
1629706500000|2021-08-23 08:15:00|13930|13928|13936|13932|13940|13936|13914|13912|2553
1629706800000|2021-08-23 08:20:00|13938|13934|13940|13934|13950|13948|13932|13928|4352
1629707100000|2021-08-23 08:25:00|13938|13932|13926|13922|13938|13932|13916|13912|3370
1629707400000|2021-08-23 08:30:00|13924|13920|13934|13928|13936|13932|13920|13916|7155
1629707700000|2021-08-23 08:35:00|13932|13926|13918|13914|13932|13926|13910|13906|2298
1629708000000|2021-08-23 08:40:00|13916|13912|13924|13918|13924|13922|13908|13902|1741
1629708300000|2021-08-23 08:45:00|13922|13920|13932|13926|13932|13930|13918|13916|2139
1629708600000|2021-08-23 08:50:00|13930|13924|13934|13928|13936|13932|13924|13920|2526
1629708900000|2021-08-23 08:55:00|13932|13926|13918|13912|13934|13928|13906|13902|1567
1629709200000|2021-08-23 09:00:00|13920|13914|13908|13902|13920|13914|13904|13902|2627
1629709500000|2021-08-23 09:05:00|13910|13904|13904|13900|13918|13914|13902|13900|2801
1629709800000|2021-08-23 09:10:00|13902|13898|13894|13890|13906|13904|13892|13890|5096
1629710100000|2021-08-23 09:15:00|13892|13892|13896|13892|13904|13902|13892|13890|2462
1629710400000|2021-08-23 09:20:00|13898|13894|13912|13908|13912|13908|13898|13894|1132
1629710700000|2021-08-23 09:25:00|13908|13906|13892|13888|13912|13908|13882|13878|6798
1629711000000|2021-08-23 09:30:00|13894|13890|13896|13890|13906|13902|13892|13888|7665
1629711300000|2021-08-23 09:35:00|13898|13892|13912|13908|13914|13910|13894|13890|798
1629711600000|2021-08-23 09:40:00|13914|13910|13916|13912|13924|13920|13914|13908|1810
1629711900000|2021-08-23 09:45:00|13914|13910|13926|13920|13926|13924|13910|13908|1255
1629712200000|2021-08-23 09:50:00|13924|13922|13926|13924|13940|13936|13922|13918|2832
1629712500000|2021-08-23 09:55:00|13928|13926|13918|13912|13928|13926|13910|13906|1873
1629712800000|2021-08-23 10:00:00|13920|13914|13922|13918|13930|13926|13918|13912|1305
1629713100000|2021-08-23 10:05:00|13920|13916|13920|13918|13928|13924|13916|13912|1196
1629713400000|2021-08-23 10:10:00|13922|13920|13914|13908|13926|13922|13906|13902|1035
1629713700000|2021-08-23 10:15:00|13912|13910|13922|13918|13926|13920|13906|13902|2961
1629714000000|2021-08-23 10:20:00|13924|13920|13928|13924|13928|13926|13918|13916|3599
1629714300000|2021-08-23 10:25:00|13930|13926|13932|13928|13940|13936|13928|13926|1636
1629714600000|2021-08-23 10:30:00|13930|13926|13934|13930|13934|13932|13928|13924|840
1629714900000|2021-08-23 10:35:00|13932|13928|13926|13922|13932|13930|13922|13918|1218
1629715200000|2021-08-23 10:40:00|13924|13920|13922|13920|13926|13922|13918|13914|1694
1629715500000|2021-08-23 10:45:00|13920|13918|13924|13922|13926|13924|13916|13914|1528
1629715800000|2021-08-23 10:50:00|13926|13924|13934|13930|13934|13932|13924|13922|2866
1629716100000|2021-08-23 10:55:00|13932|13932|13938|13934|13940|13938|13932|13930|406
1629716400000|2021-08-23 11:00:00|13936|13932|13934|13932|13940|13938|13932|13930|8502
1629716700000|2021-08-23 11:05:00|13932|13930|13932|13928|13934|13930|13922|13918|3375
1629717000000|2021-08-23 11:10:00|13930|13926|13916|13914|13930|13928|13914|13910|2826
1629717300000|2021-08-23 11:15:00|13918|13912|13908|13904|13918|13914|13904|13900|1564
1629717600000|2021-08-23 11:20:00|13906|13902|13906|13902|13908|13904|13898|13894|2581
1629717900000|2021-08-23 11:25:00|13908|13904|13926|13922|13926|13922|13908|13904|1888
1629718200000|2021-08-23 11:30:00|13924|13920|13936|13932|13936|13932|13922|13918|4559
1629718500000|2021-08-23 11:35:00|13938|13934|13936|13930|13948|13944|13930|13928|1484
1629718800000|2021-08-23 11:40:00|13934|13932|13928|13924|13936|13932|13928|13922|1026
1629719100000|2021-08-23 11:45:00|13926|13922|13902|13898|13926|13922|13900|13898|618
1629719400000|2021-08-23 11:50:00|13904|13902|13898|13892|13910|13906|13894|13890|6688
1629719700000|2021-08-23 11:55:00|13900|13894|13904|13900|13908|13904|13898|13894|2762
1629720000000|2021-08-23 12:00:00|13902|13898|13882|13880|13902|13898|13882|13876|3630
1629720300000|2021-08-23 12:05:00|13884|13882|13892|13890|13898|13894|13882|13878|4011
1629720600000|2021-08-23 12:10:00|13894|13892|13896|13894|13902|13900|13890|13888|3078
1629720900000|2021-08-23 12:15:00|13898|13896|13902|13898|13904|13902|13886|13882|5519
1629721200000|2021-08-23 12:20:00|13900|13896|13888|13882|13900|13898|13888|13882|1544
1629721500000|2021-08-23 12:25:00|13890|13884|13886|13882|13892|13888|13882|13878|1752
1629721800000|2021-08-23 12:30:00|13884|13884|13890|13886|13892|13888|13884|13882|2609
1629722100000|2021-08-23 12:35:00|13888|13888|13898|13892|13900|13898|13888|13884|2628
1629722400000|2021-08-23 12:40:00|13896|13894|13884|13882|13896|13894|13884|13880|2804
1629722700000|2021-08-23 12:45:00|13882|13880|13876|13872|13884|13880|13870|13866|6878
1629723000000|2021-08-23 12:50:00|13878|13874|13884|13880|13884|13882|13878|13874|2396
1629723300000|2021-08-23 12:55:00|13886|13882|13886|13882|13886|13884|13872|13868|1232
1629723600000|2021-08-23 13:00:00|13884|13880|13872|13868|13888|13886|13864|13860|5325
1629723900000|2021-08-23 13:05:00|13870|13866|13866|13864|13874|13870|13864|13862|1926
1629724200000|2021-08-23 13:10:00|13864|13862|13858|13854|13866|13864|13858|13854|4269
1629724500000|2021-08-23 13:15:00|13860|13856|13862|13860|13864|13862|13858|13854|1926
1629724800000|2021-08-23 13:20:00|13860|13858|13852|13848|13860|13858|13850|13848|2499
1629725100000|2021-08-23 13:25:00|13850|13846|13850|13846|13852|13850|13844|13840|2532
1629725400000|2021-08-23 13:30:00|13852|13848|13872|13866|13876|13874|13852|13848|7013
1629725700000|2021-08-23 13:35:00|13870|13868|13870|13866|13878|13876|13860|13856|2010
1629726000000|2021-08-23 13:40:00|13868|13864|13860|13858|13876|13872|13860|13856|2769
1629726300000|2021-08-23 13:45:00|13858|13856|13852|13850|13858|13856|13844|13840|5145
1629726600000|2021-08-23 13:50:00|13850|13848|13872|13870|13876|13872|13850|13848|4229
1629726900000|2021-08-23 13:55:00|13874|13872|13872|13868|13876|13872|13862|13858|10883
1629727200000|2021-08-23 14:00:00|13874|13870|13864|13860|13874|13872|13862|13860|9428
1629727500000|2021-08-23 14:05:00|13862|13862|13872|13868|13874|13872|13862|13860|7921
1629727800000|2021-08-23 14:10:00|13874|13870|13908|13906|13908|13906|13870|13868|10176
1629728100000|2021-08-23 14:15:00|13910|13908|13928|13926|13934|13932|13910|13908|10359
1629728400000|2021-08-23 14:20:00|13930|13928|13924|13922|13934|13932|13920|13918|5584
1629728700000|2021-08-23 14:25:00|13926|13924|13906|13904|13936|13932|13906|13904|2906
1629729000000|2021-08-23 14:30:00|13908|13906|13916|13914|13926|13924|13908|13906|2722
1629729300000|2021-08-23 14:35:00|13914|13912|13928|13926|13932|13930|13914|13910|3236
1629729600000|2021-08-23 14:40:00|13930|13928|13908|13904|13934|13932|13908|13904|3576
1629729900000|2021-08-23 14:45:00|13910|13906|13918|13916|13926|13922|13908|13904|1778
1629730200000|2021-08-23 14:50:00|13920|13918|13916|13914|13928|13926|13916|13914|2410
1629730500000|2021-08-23 14:55:00|13914|13912|13920|13918|13924|13920|13912|13910|806
1629730800000|2021-08-23 15:00:00|13922|13916|13936|13934|13946|13944|13914|13912|6800
1629731100000|2021-08-23 15:05:00|13934|13932|13956|13954|13956|13954|13926|13924|5881
1629731400000|2021-08-23 15:10:00|13958|13952|13972|13968|13974|13972|13952|13950|7027
1629731700000|2021-08-23 15:15:00|13970|13970|13968|13964|13970|13970|13960|13958|3335
1629732000000|2021-08-23 15:20:00|13966|13966|13970|13968|13974|13972|13966|13964|4356
1629732300000|2021-08-23 15:25:00|13972|13970|13972|13970|13978|13976|13962|13960|7406
1629788400000|2021-08-24 07:00:00|14044|14014|14002|13992|14050|14038|13970|13958|0
1629788700000|2021-08-24 07:05:00|14000|13994|14010|14006|14016|14008|13986|13980|0
1629789000000|2021-08-24 07:10:00|14012|14008|14012|14008|14034|14026|14002|13998|0
1629789300000|2021-08-24 07:15:00|14014|14010|13994|13988|14016|14012|13984|13980|0
1629789600000|2021-08-24 07:20:00|13996|13990|13980|13976|14016|14012|13978|13976|0
1629789900000|2021-08-24 07:25:00|13978|13974|14012|14006|14018|14012|13974|13970|0
1629790200000|2021-08-24 07:30:00|14010|14008|14018|14014|14026|14022|14010|14008|0
1629790500000|2021-08-24 07:35:00|14016|14012|14010|14006|14026|14024|14000|13996|0
1629790800000|2021-08-24 07:40:00|14012|14008|13998|13992|14012|14010|13992|13988|0
1629791100000|2021-08-24 07:45:00|13996|13990|13990|13988|14000|13998|13988|13984|0
1629791400000|2021-08-24 07:50:00|13992|13990|13998|13994|14000|13998|13988|13986|0
1629791700000|2021-08-24 07:55:00|14000|13996|14006|14002|14010|14008|13996|13992|0
1629792000000|2021-08-24 08:00:00|14004|14004|14000|13996|14006|14004|13992|13990|0
1629792300000|2021-08-24 08:05:00|14002|13998|14018|14016|14020|14018|14000|13996|0
1629792600000|2021-08-24 08:10:00|14016|14014|14032|14028|14074|14070|14016|14012|0
1629792900000|2021-08-24 08:15:00|14030|14026|14034|14032|14050|14046|14028|14024|0
1629793200000|2021-08-24 08:20:00|14036|14030|14058|14054|14068|14066|14032|14028|0
1629793500000|2021-08-24 08:25:00|14060|14056|14064|14060|14066|14062|14048|14044|0
1629793800000|2021-08-24 08:30:00|14062|14062|14062|14058|14064|14062|14050|14048|0
1629794100000|2021-08-24 08:35:00|14060|14056|14054|14052|14066|14064|14044|14042|0
1629794400000|2021-08-24 08:40:00|14056|14054|14046|14042|14064|14060|14044|14042|0
1629794700000|2021-08-24 08:45:00|14048|14044|14054|14050|14060|14056|14046|14044|0
1629795000000|2021-08-24 08:50:00|14052|14048|14058|14052|14062|14056|14048|14046|0
1629795300000|2021-08-24 08:55:00|14056|14054|14062|14058|14064|14062|14052|14048|0
1629795600000|2021-08-24 09:00:00|14060|14060|14060|14054|14066|14062|14048|14046|0
1629795900000|2021-08-24 09:05:00|14058|14052|14036|14030|14058|14052|14036|14030|0
1629796200000|2021-08-24 09:10:00|14034|14032|14036|14032|14042|14040|14032|14028|0
1629796500000|2021-08-24 09:15:00|14034|14034|14024|14020|14034|14034|14018|14016|0
1629796800000|2021-08-24 09:20:00|14022|14018|14026|14024|14030|14028|14018|14016|0
1629797100000|2021-08-24 09:25:00|14024|14022|14018|14016|14026|14022|14010|14008|0
1629797400000|2021-08-24 09:30:00|14016|14014|14014|14010|14018|14014|14004|14000|0
1629797700000|2021-08-24 09:35:00|14012|14008|13994|13990|14012|14010|13990|13988|0
1629798000000|2021-08-24 09:40:00|13992|13988|14006|14002|14006|14002|13984|13982|0
1629798300000|2021-08-24 09:45:00|14008|14000|13998|13996|14010|14006|13994|13990|0
1629798600000|2021-08-24 09:50:00|14000|13998|14008|14004|14012|14008|13996|13994|0
1629798900000|2021-08-24 09:55:00|14006|14002|14002|13998|14010|14008|13994|13988|0
1629799200000|2021-08-24 10:00:00|14000|14000|14008|14004|14010|14008|13990|13988|0
1629799500000|2021-08-24 10:05:00|14006|14002|14006|14002|14008|14006|14000|13996|0
1629799800000|2021-08-24 10:10:00|14004|14000|13996|13992|14010|14008|13994|13990|0
1629800100000|2021-08-24 10:15:00|13994|13990|13988|13984|13996|13992|13980|13976|0
1629800400000|2021-08-24 10:20:00|13990|13986|13990|13986|13998|13994|13988|13986|0
1629800700000|2021-08-24 10:25:00|13992|13988|14000|13996|14002|14000|13992|13988|0
1629801000000|2021-08-24 10:30:00|14002|13998|14008|14004|14010|14006|14000|13998|0
1629801300000|2021-08-24 10:35:00|14010|14006|14006|14000|14016|14014|14004|14000|0
1629801600000|2021-08-24 10:40:00|14004|14002|14012|14008|14018|14014|14002|14000|0
1629801900000|2021-08-24 10:45:00|14010|14006|14002|14000|14010|14008|14002|14000|0
1629802200000|2021-08-24 10:50:00|14000|13998|14006|14004|14010|14006|14000|13998|0
1629802500000|2021-08-24 10:55:00|14008|14006|14020|14016|14020|14016|14006|14004|0
1629802800000|2021-08-24 11:00:00|14022|14008|14016|14014|14026|14018|14008|14006|0
1629803100000|2021-08-24 11:05:00|14014|14012|14018|14014|14024|14022|14014|14010|0
1629803400000|2021-08-24 11:10:00|14020|14016|14024|14020|14026|14022|14016|14014|0
1629803700000|2021-08-24 11:15:00|14026|14022|14030|14026|14030|14028|14020|14018|0
1629804000000|2021-08-24 11:20:00|14028|14024|14024|14022|14032|14028|14022|14020|0
1629804300000|2021-08-24 11:25:00|14022|14020|14030|14028|14034|14030|14020|14018|0
1629804600000|2021-08-24 11:30:00|14032|14030|14010|14008|14034|14030|14010|14006|0
1629804900000|2021-08-24 11:35:00|14012|14006|14010|14008|14018|14016|14008|14006|0
1629805200000|2021-08-24 11:40:00|14008|14006|14016|14014|14020|14018|14008|14006|0
1629805500000|2021-08-24 11:45:00|14018|14012|14016|14014|14024|14020|14010|14008|0
1629805800000|2021-08-24 11:50:00|14018|14016|14012|14008|14022|14018|14012|14008|0
1629806100000|2021-08-24 11:55:00|14010|14010|14018|14016|14022|14018|14006|14004|0
1629806400000|2021-08-24 12:00:00|14016|14014|14000|13998|14020|14018|13998|13996|0
1629806700000|2021-08-24 12:05:00|14002|14000|14006|14004|14008|14006|14000|13998|0
1629807000000|2021-08-24 12:10:00|14004|14002|14002|14000|14010|14006|14000|13998|0
1629807300000|2021-08-24 12:15:00|14004|14002|13994|13990|14006|14004|13990|13988|0
1629807600000|2021-08-24 12:20:00|13992|13992|13980|13978|13996|13994|13978|13976|0
1629807900000|2021-08-24 12:25:00|13982|13976|13986|13982|13992|13990|13974|13972|0
1629808200000|2021-08-24 12:30:00|13984|13980|13990|13988|13992|13990|13978|13976|0
1629808500000|2021-08-24 12:35:00|13988|13986|13980|13978|13990|13988|13978|13976|0
1629808800000|2021-08-24 12:40:00|13978|13976|13966|13964|13980|13978|13964|13962|0
1629809100000|2021-08-24 12:45:00|13964|13962|13968|13966|13980|13976|13958|13956|0
1629809400000|2021-08-24 12:50:00|13970|13968|13976|13972|13982|13980|13970|13968|0
1629809700000|2021-08-24 12:55:00|13974|13970|13980|13976|13984|13980|13970|13968|0
1629810000000|2021-08-24 13:00:00|13978|13978|13972|13970|13986|13982|13964|13962|0
1629810300000|2021-08-24 13:05:00|13974|13972|13980|13976|13984|13982|13974|13972|0
1629810600000|2021-08-24 13:10:00|13978|13978|13988|13984|13988|13986|13978|13976|0
1629810900000|2021-08-24 13:15:00|13986|13982|13986|13984|13992|13990|13982|13980|0
1629811200000|2021-08-24 13:20:00|13988|13986|13996|13994|14002|14000|13986|13984|0
1629811500000|2021-08-24 13:25:00|13994|13992|14000|13996|14012|14008|13994|13992|0
1629811800000|2021-08-24 13:30:00|13998|13998|14002|14000|14012|14008|13992|13988|0
1629812100000|2021-08-24 13:35:00|14000|13998|13998|13996|14008|14006|13994|13992|0
1629812400000|2021-08-24 13:40:00|13996|13994|14004|14000|14016|14014|13994|13992|0
1629812700000|2021-08-24 13:45:00|14002|14002|14024|14020|14026|14024|14000|13998|0
1629813000000|2021-08-24 13:50:00|14022|14018|14018|14014|14030|14026|14014|14012|0
1629813300000|2021-08-24 13:55:00|14016|14016|14014|14010|14026|14024|14012|14010|0
1629813600000|2021-08-24 14:00:00|14016|14012|14014|14012|14020|14018|14010|14006|0
1629813900000|2021-08-24 14:05:00|14012|14010|14014|14012|14028|14024|14008|14004|0
1629814200000|2021-08-24 14:10:00|14012|14010|14022|14020|14026|14022|14012|14008|0
1629814500000|2021-08-24 14:15:00|14024|14022|14034|14032|14038|14034|14020|14018|0
1629814800000|2021-08-24 14:20:00|14032|14030|14028|14026|14036|14034|14020|14018|0
1629815100000|2021-08-24 14:25:00|14030|14028|14024|14022|14034|14032|14014|14012|0
1629815400000|2021-08-24 14:30:00|14026|14020|14016|14014|14028|14022|14014|14012|0
1629815700000|2021-08-24 14:35:00|14014|14012|14020|14018|14022|14020|14010|14008|0
1629816000000|2021-08-24 14:40:00|14022|14020|14012|14010|14028|14024|14012|14010|0
1629816300000|2021-08-24 14:45:00|14014|14012|14020|14018|14022|14018|14010|14008|0
1629816600000|2021-08-24 14:50:00|14022|14020|14022|14020|14024|14022|14018|14016|0
1629816900000|2021-08-24 14:55:00|14024|14022|14026|14024|14032|14030|14022|14020|3293
1629817200000|2021-08-24 15:00:00|14028|14026|14018|14016|14028|14026|14018|14014|3812
1629817500000|2021-08-24 15:05:00|14016|14014|14010|14008|14020|14016|14008|14006|6609
1629817800000|2021-08-24 15:10:00|14008|14006|14018|14016|14020|14016|14004|14002|4477
1629818100000|2021-08-24 15:15:00|14020|14018|14016|14014|14022|14020|14012|14010|2754
1629818400000|2021-08-24 15:20:00|14014|14012|14014|14012|14022|14020|14014|14010|7474
1629818700000|2021-08-24 15:25:00|14012|14010|14022|14018|14024|14020|14000|13998|7317
1629874800000|2021-08-25 07:00:00|14016|14004|13990|13984|14040|14016|13978|13972|0
1629875100000|2021-08-25 07:05:00|13988|13982|13958|13952|13988|13984|13956|13950|0
1629875400000|2021-08-25 07:10:00|13956|13954|13944|13942|13974|13970|13942|13940|0
1629875700000|2021-08-25 07:15:00|13946|13944|13938|13934|13960|13956|13932|13930|0
1629876000000|2021-08-25 07:20:00|13940|13932|13964|13960|13966|13962|13930|13928|0
1629876300000|2021-08-25 07:25:00|13966|13962|14000|13994|14002|13998|13966|13962|0
1629876600000|2021-08-25 07:30:00|13998|13992|14002|13996|14008|14004|13994|13988|0
1629876900000|2021-08-25 07:35:00|14000|13994|13956|13950|14002|13998|13952|13948|0
1629877200000|2021-08-25 07:40:00|13954|13952|13980|13974|13980|13976|13954|13950|0
1629877500000|2021-08-25 07:45:00|13978|13972|13968|13962|13982|13976|13964|13960|0
1629877800000|2021-08-25 07:50:00|13970|13960|13978|13972|13978|13974|13966|13960|0
1629878100000|2021-08-25 07:55:00|13976|13970|13974|13970|13976|13972|13964|13960|0
1629878400000|2021-08-25 08:00:00|13976|13972|13980|13974|13984|13980|13968|13964|0
1629878700000|2021-08-25 08:05:00|13978|13976|13986|13982|13992|13988|13974|13970|0
1629879000000|2021-08-25 08:10:00|13988|13984|13988|13984|13996|13992|13982|13978|0
1629879300000|2021-08-25 08:15:00|13986|13982|13986|13982|13994|13990|13982|13980|0
1629879600000|2021-08-25 08:20:00|13984|13984|13984|13980|13984|13984|13976|13972|0
1629879900000|2021-08-25 08:25:00|13982|13978|13986|13980|13988|13984|13982|13976|0
1629880200000|2021-08-25 08:30:00|13984|13982|13974|13970|13994|13990|13974|13970|0
1629880500000|2021-08-25 08:35:00|13972|13968|13976|13972|13976|13972|13960|13958|0
1629880800000|2021-08-25 08:40:00|13974|13970|13976|13972|13978|13976|13974|13970|0
1629881100000|2021-08-25 08:45:00|13974|13970|13970|13964|13974|13972|13960|13958|0
1629881400000|2021-08-25 08:50:00|13968|13962|13974|13970|13976|13972|13960|13956|0
1629881700000|2021-08-25 08:55:00|13972|13972|13972|13968|13978|13974|13968|13964|0
1629882000000|2021-08-25 09:00:00|13970|13970|13976|13972|13982|13978|13968|13964|0
1629882300000|2021-08-25 09:05:00|13974|13970|13958|13956|13974|13970|13956|13954|0
1629882600000|2021-08-25 09:10:00|13960|13958|13958|13954|13964|13962|13952|13948|0
1629882900000|2021-08-25 09:15:00|13960|13956|13966|13962|13970|13966|13952|13950|0
1629883200000|2021-08-25 09:20:00|13968|13964|13966|13962|13970|13966|13958|13956|0
1629883500000|2021-08-25 09:25:00|13962|13960|13952|13948|13966|13960|13948|13946|0
1629883800000|2021-08-25 09:30:00|13950|13946|13942|13940|13958|13956|13942|13940|0
1629884100000|2021-08-25 09:35:00|13944|13942|13948|13944|13950|13946|13938|13934|0
1629884400000|2021-08-25 09:40:00|13946|13942|13932|13928|13950|13946|13932|13928|0
1629884700000|2021-08-25 09:45:00|13930|13926|13938|13932|13944|13940|13924|13920|0
1629885000000|2021-08-25 09:50:00|13936|13934|13940|13938|13942|13938|13934|13930|0
1629885300000|2021-08-25 09:55:00|13942|13936|13938|13934|13946|13942|13930|13928|0
1629885600000|2021-08-25 10:00:00|13936|13932|13936|13932|13938|13936|13932|13930|0
1629885900000|2021-08-25 10:05:00|13934|13930|13930|13926|13938|13934|13924|13920|0
1629886200000|2021-08-25 10:10:00|13932|13928|13938|13934|13938|13936|13928|13924|0
1629886500000|2021-08-25 10:15:00|13936|13932|13936|13932|13946|13942|13936|13930|0
1629886800000|2021-08-25 10:20:00|13934|13930|13936|13932|13940|13938|13930|13928|0
1629887100000|2021-08-25 10:25:00|13934|13930|13922|13918|13934|13930|13920|13918|0
1629887400000|2021-08-25 10:30:00|13924|13922|13932|13928|13932|13928|13914|13912|0
1629887700000|2021-08-25 10:35:00|13934|13930|13940|13934|13944|13940|13928|13924|0
1629888000000|2021-08-25 10:40:00|13938|13936|13926|13922|13940|13936|13920|13918|0
1629888300000|2021-08-25 10:45:00|13928|13924|13936|13932|13938|13934|13924|13920|0
1629888600000|2021-08-25 10:50:00|13938|13934|13940|13936|13944|13940|13934|13932|0
1629888900000|2021-08-25 10:55:00|13938|13938|13930|13928|13940|13938|13930|13928|0
1629889200000|2021-08-25 11:00:00|13932|13930|13942|13938|13942|13938|13924|13922|0
1629889500000|2021-08-25 11:05:00|13940|13936|13930|13926|13940|13936|13916|13914|0
1629889800000|2021-08-25 11:10:00|13932|13928|13922|13918|13934|13930|13918|13916|0
1629890100000|2021-08-25 11:15:00|13924|13920|13922|13918|13928|13924|13920|13916|0
1629890400000|2021-08-25 11:20:00|13924|13920|13914|13910|13924|13920|13908|13902|0
1629890700000|2021-08-25 11:25:00|13912|13908|13916|13912|13920|13918|13912|13908|0
1629891000000|2021-08-25 11:30:00|13914|13910|13910|13906|13916|13912|13904|13900|0
1629891300000|2021-08-25 11:35:00|13912|13908|13908|13904|13918|13912|13906|13904|0
1629891600000|2021-08-25 11:40:00|13906|13902|13920|13916|13920|13916|13904|13900|0
1629891900000|2021-08-25 11:45:00|13918|13914|13910|13904|13918|13914|13906|13904|0
1629892200000|2021-08-25 11:50:00|13912|13906|13904|13900|13912|13908|13902|13900|0
1629892500000|2021-08-25 11:55:00|13906|13902|13914|13910|13914|13912|13902|13900|0
1629892800000|2021-08-25 12:00:00|13924|13912|13914|13912|13924|13922|13912|13910|0
1629893100000|2021-08-25 12:05:00|13912|13910|13912|13908|13916|13914|13906|13904|0
1629893400000|2021-08-25 12:10:00|13910|13910|13910|13906|13916|13912|13910|13906|0
1629893700000|2021-08-25 12:15:00|13908|13908|13908|13906|13912|13910|13906|13904|0
1629894000000|2021-08-25 12:20:00|13906|13904|13896|13892|13906|13904|13890|13888|0
1629894300000|2021-08-25 12:25:00|13898|13894|13900|13896|13900|13898|13894|13890|0
1629894600000|2021-08-25 12:30:00|13898|13894|13898|13896|13904|13900|13894|13892|0
1629894900000|2021-08-25 12:35:00|13900|13898|13898|13896|13902|13898|13894|13892|0
1629895200000|2021-08-25 12:40:00|13900|13898|13906|13904|13910|13908|13900|13896|0
1629895500000|2021-08-25 12:45:00|13904|13902|13906|13904|13908|13904|13902|13900|0
1629895800000|2021-08-25 12:50:00|13904|13902|13908|13906|13910|13908|13900|13898|0
1629896100000|2021-08-25 12:55:00|13906|13904|13906|13902|13910|13906|13900|13898|0
1629896400000|2021-08-25 13:00:00|13904|13900|13906|13902|13910|13908|13904|13900|0
1629896700000|2021-08-25 13:05:00|13904|13900|13904|13900|13908|13904|13902|13900|0
1629897000000|2021-08-25 13:10:00|13906|13902|13898|13892|13910|13904|13892|13888|0
1629897300000|2021-08-25 13:15:00|13896|13894|13898|13896|13904|13900|13894|13892|0
1629897600000|2021-08-25 13:20:00|13900|13898|13896|13892|13904|13900|13890|13888|0
1629897900000|2021-08-25 13:25:00|13898|13894|13896|13894|13904|13900|13896|13892|0
1629898200000|2021-08-25 13:30:00|13898|13896|13890|13888|13900|13898|13878|13874|0
1629898500000|2021-08-25 13:35:00|13888|13886|13886|13882|13894|13892|13878|13874|0
1629898800000|2021-08-25 13:40:00|13888|13884|13888|13886|13892|13888|13884|13882|0
1629899100000|2021-08-25 13:45:00|13890|13888|13884|13882|13904|13900|13882|13880|0
1629899400000|2021-08-25 13:50:00|13886|13880|13894|13892|13896|13892|13886|13880|0
1629899700000|2021-08-25 13:55:00|13892|13890|13890|13888|13898|13896|13886|13884|0
1629900000000|2021-08-25 14:00:00|13892|13890|13892|13888|13896|13894|13890|13888|0
1629900300000|2021-08-25 14:05:00|13890|13886|13884|13882|13892|13890|13882|13880|0
1629900600000|2021-08-25 14:10:00|13886|13884|13878|13876|13896|13894|13876|13874|0
1629900900000|2021-08-25 14:15:00|13876|13874|13876|13872|13882|13880|13872|13870|0
1629901200000|2021-08-25 14:20:00|13874|13874|13876|13874|13884|13882|13874|13872|0
1629901500000|2021-08-25 14:25:00|13874|13872|13866|13862|13876|13874|13860|13856|0
1629901800000|2021-08-25 14:30:00|13864|13864|13874|13870|13874|13872|13864|13864|0
1629902100000|2021-08-25 14:35:00|13872|13868|13870|13866|13876|13874|13866|13862|0
1629902400000|2021-08-25 14:40:00|13872|13868|13878|13876|13886|13884|13870|13868|0
1629902700000|2021-08-25 14:45:00|13880|13878|13874|13872|13884|13880|13874|13872|0
1629903000000|2021-08-25 14:50:00|13876|13874|13866|13864|13878|13876|13866|13864|0
1629903300000|2021-08-25 14:55:00|13864|13862|13868|13866|13870|13868|13864|13862|0
1629903600000|2021-08-25 15:00:00|13870|13868|13874|13872|13878|13876|13868|13866|0
1629903900000|2021-08-25 15:05:00|13876|13874|13868|13866|13880|13876|13866|13864|0
1629904200000|2021-08-25 15:10:00|13866|13864|13876|13874|13882|13878|13866|13864|0
1629904500000|2021-08-25 15:15:00|13878|13876|13874|13872|13882|13880|13872|13868|0
1629904800000|2021-08-25 15:20:00|13872|13870|13870|13868|13878|13876|13870|13866|0
1629905100000|2021-08-25 15:25:00|13872|13870|13874|13870|13878|13876|13864|13860|0
1629961200000|2021-08-26 07:00:00|13830|13814|13812|13806|13854|13846|13806|13800|0
1629961500000|2021-08-26 07:05:00|13810|13804|13778|13774|13828|13824|13774|13770|0
1629961800000|2021-08-26 07:10:00|13776|13772|13792|13788|13824|13820|13760|13756|0
1629962100000|2021-08-26 07:15:00|13790|13786|13792|13788|13806|13802|13774|13772|0
1629962400000|2021-08-26 07:20:00|13790|13786|13784|13780|13790|13788|13754|13752|0
1629962700000|2021-08-26 07:25:00|13786|13778|13832|13830|13838|13836|13780|13776|0
1629963000000|2021-08-26 07:30:00|13834|13832|13868|13862|13886|13882|13834|13832|0
1629963300000|2021-08-26 07:35:00|13870|13864|13886|13880|13890|13886|13870|13864|0
1629963600000|2021-08-26 07:40:00|13884|13882|13882|13878|13900|13896|13872|13868|0
1629963900000|2021-08-26 07:45:00|13884|13880|13870|13866|13890|13888|13864|13860|0
1629964200000|2021-08-26 07:50:00|13872|13868|13862|13860|13880|13878|13862|13858|0
1629964500000|2021-08-26 07:55:00|13860|13858|13876|13872|13884|13878|13852|13850|0
1629964800000|2021-08-26 08:00:00|13878|13874|13900|13896|13918|13914|13878|13874|0
1629965100000|2021-08-26 08:05:00|13902|13898|13892|13890|13906|13904|13880|13878|0
1629965400000|2021-08-26 08:10:00|13894|13888|13894|13892|13902|13900|13890|13888|0
1629965700000|2021-08-26 08:15:00|13892|13890|13892|13888|13906|13902|13890|13888|0
1629966000000|2021-08-26 08:20:00|13890|13886|13900|13896|13918|13914|13888|13886|0
1629966300000|2021-08-26 08:25:00|13898|13894|13890|13886|13898|13896|13886|13882|0
1629966600000|2021-08-26 08:30:00|13888|13884|13892|13888|13898|13894|13884|13882|0
1629966900000|2021-08-26 08:35:00|13894|13890|13888|13886|13910|13906|13888|13886|0
1629967200000|2021-08-26 08:40:00|13886|13884|13892|13890|13896|13892|13884|13882|0
1629967500000|2021-08-26 08:45:00|13894|13892|13886|13880|13900|13896|13884|13880|0
1629967800000|2021-08-26 08:50:00|13884|13878|13878|13874|13884|13880|13870|13868|0
1629968100000|2021-08-26 08:55:00|13876|13872|13846|13842|13876|13872|13844|13840|0
1629968400000|2021-08-26 09:00:00|13848|13844|13822|13818|13850|13848|13818|13814|0
1629968700000|2021-08-26 09:05:00|13820|13816|13834|13830|13840|13836|13810|13806|0
1629969000000|2021-08-26 09:10:00|13836|13832|13846|13842|13852|13850|13836|13832|0
1629969300000|2021-08-26 09:15:00|13844|13840|13862|13858|13864|13860|13842|13838|0
1629969600000|2021-08-26 09:20:00|13860|13856|13842|13838|13862|13860|13840|13838|0
1629969900000|2021-08-26 09:25:00|13844|13840|13848|13846|13858|13854|13840|13836|0
1629970200000|2021-08-26 09:30:00|13846|13844|13842|13838|13848|13844|13834|13830|0
1629970500000|2021-08-26 09:35:00|13844|13840|13834|13830|13846|13842|13820|13818|0
1629970800000|2021-08-26 09:40:00|13832|13828|13832|13830|13836|13834|13828|13824|0
1629971100000|2021-08-26 09:45:00|13830|13828|13832|13830|13838|13834|13828|13824|0
1629971400000|2021-08-26 09:50:00|13830|13828|13842|13838|13842|13838|13828|13826|0
1629971700000|2021-08-26 09:55:00|13844|13840|13840|13838|13846|13844|13832|13830|0
1629972000000|2021-08-26 10:00:00|13838|13836|13842|13838|13852|13848|13836|13832|0
1629972300000|2021-08-26 10:05:00|13844|13840|13824|13820|13844|13840|13822|13820|0
1629972600000|2021-08-26 10:10:00|13822|13818|13820|13818|13830|13826|13818|13816|0
1629972900000|2021-08-26 10:15:00|13822|13820|13824|13820|13828|13826|13822|13818|0
1629973200000|2021-08-26 10:20:00|13822|13822|13824|13820|13826|13824|13816|13814|0
1629973500000|2021-08-26 10:25:00|13826|13822|13828|13826|13834|13832|13826|13822|0
1629973800000|2021-08-26 10:30:00|13830|13828|13822|13818|13844|13842|13822|13818|0
1629974100000|2021-08-26 10:35:00|13824|13820|13826|13824|13830|13826|13820|13816|0
1629974400000|2021-08-26 10:40:00|13828|13822|13826|13822|13828|13826|13824|13822|0
1629974700000|2021-08-26 10:45:00|13828|13824|13826|13822|13828|13826|13822|13820|0
1629975000000|2021-08-26 10:50:00|13824|13824|13822|13818|13826|13824|13820|13818|0
1629975300000|2021-08-26 10:55:00|13820|13820|13826|13824|13832|13828|13820|13818|0
1629975600000|2021-08-26 11:00:00|13828|13826|13818|13814|13828|13826|13814|13812|0
1629975900000|2021-08-26 11:05:00|13816|13812|13818|13814|13820|13818|13810|13806|0
1629976200000|2021-08-26 11:10:00|13816|13816|13822|13818|13824|13820|13814|13812|0
1629976500000|2021-08-26 11:15:00|13820|13816|13826|13822|13828|13826|13818|13814|0
1629976800000|2021-08-26 11:20:00|13824|13820|13834|13832|13840|13838|13822|13820|0
1629977100000|2021-08-26 11:25:00|13836|13834|13830|13828|13842|13838|13830|13828|0
1629977400000|2021-08-26 11:30:00|13828|13826|13840|13836|13844|13840|13828|13824|0
1629977700000|2021-08-26 11:35:00|13838|13834|13840|13838|13846|13844|13836|13834|0
1629978000000|2021-08-26 11:40:00|13838|13836|13850|13848|13850|13848|13838|13836|0
1629978300000|2021-08-26 11:45:00|13848|13846|13848|13844|13848|13846|13830|13828|0
1629978600000|2021-08-26 11:50:00|13846|13842|13844|13840|13848|13844|13842|13840|0
1629978900000|2021-08-26 11:55:00|13846|13842|13856|13852|13864|13862|13842|13840|0
1629979200000|2021-08-26 12:00:00|13854|13854|13868|13864|13870|13866|13854|13852|0
1629979500000|2021-08-26 12:05:00|13866|13862|13860|13858|13866|13864|13858|13854|0
1629979800000|2021-08-26 12:10:00|13858|13856|13868|13866|13874|13870|13856|13854|0
1629980100000|2021-08-26 12:15:00|13866|13864|13868|13866|13872|13868|13866|13864|0
1629980400000|2021-08-26 12:20:00|13866|13864|13862|13860|13866|13864|13858|13856|0
1629980700000|2021-08-26 12:25:00|13864|13862|13868|13864|13870|13866|13862|13862|0
1629981000000|2021-08-26 12:30:00|13866|13866|13870|13866|13870|13868|13862|13858|0
1629981300000|2021-08-26 12:35:00|13868|13864|13866|13862|13868|13866|13854|13850|0
1629981600000|2021-08-26 12:40:00|13868|13864|13876|13872|13880|13876|13868|13864|0
1629981900000|2021-08-26 12:45:00|13878|13874|13878|13874|13882|13878|13872|13870|0
1629982200000|2021-08-26 12:50:00|13880|13876|13876|13874|13882|13878|13872|13870|0
1629982500000|2021-08-26 12:55:00|13874|13872|13872|13868|13878|13876|13868|13864|0
1629982800000|2021-08-26 13:00:00|13874|13870|13870|13868|13878|13876|13868|13866|0
1629983100000|2021-08-26 13:05:00|13872|13870|13876|13872|13878|13876|13870|13868|0
1629983400000|2021-08-26 13:10:00|13878|13874|13876|13874|13880|13878|13872|13868|0
1629983700000|2021-08-26 13:15:00|13878|13876|13878|13874|13882|13878|13874|13872|0
1629984000000|2021-08-26 13:20:00|13880|13876|13904|13902|13906|13902|13880|13876|0
1629984300000|2021-08-26 13:25:00|13902|13900|13902|13900|13908|13906|13892|13890|0
1629984600000|2021-08-26 13:30:00|13900|13898|13900|13898|13904|13902|13896|13892|0
1629984900000|2021-08-26 13:35:00|13898|13896|13894|13890|13910|13908|13894|13890|0
1629985200000|2021-08-26 13:40:00|13896|13888|13902|13898|13904|13900|13888|13886|0
1629985500000|2021-08-26 13:45:00|13904|13900|13910|13906|13924|13920|13898|13894|0
1629985800000|2021-08-26 13:50:00|13912|13908|13906|13902|13912|13910|13896|13892|0
1629986100000|2021-08-26 13:55:00|13904|13900|13890|13888|13906|13900|13886|13882|0
1629986400000|2021-08-26 14:00:00|13892|13886|13912|13910|13914|13910|13888|13886|0
1629986700000|2021-08-26 14:05:00|13910|13908|13912|13908|13924|13920|13908|13906|0
1629987000000|2021-08-26 14:10:00|13910|13910|13904|13902|13918|13916|13904|13898|0
1629987300000|2021-08-26 14:15:00|13906|13904|13904|13902|13916|13914|13898|13896|0
1629987600000|2021-08-26 14:20:00|13902|13900|13906|13902|13912|13910|13900|13898|0
1629987900000|2021-08-26 14:25:00|13904|13900|13886|13882|13904|13902|13848|13844|0
1629988200000|2021-08-26 14:30:00|13888|13884|13900|13896|13908|13904|13880|13876|2341
1629988500000|2021-08-26 14:35:00|13902|13894|13904|13898|13918|13914|13892|13890|4043
1629988800000|2021-08-26 14:40:00|13902|13896|13914|13910|13918|13914|13898|13894|15816
1629989100000|2021-08-26 14:45:00|13912|13908|13898|13896|13926|13922|13896|13892|6631
1629989400000|2021-08-26 14:50:00|13896|13894|13888|13886|13908|13904|13884|13880|5305
1629989700000|2021-08-26 14:55:00|13890|13888|13900|13898|13910|13906|13890|13888|1662
1629990000000|2021-08-26 15:00:00|13902|13896|13890|13886|13902|13896|13878|13874|4190
1629990300000|2021-08-26 15:05:00|13892|13888|13904|13902|13906|13902|13890|13888|4342
1629990600000|2021-08-26 15:10:00|13902|13900|13910|13906|13916|13912|13900|13898|3766
1629990900000|2021-08-26 15:15:00|13908|13908|13912|13908|13914|13910|13904|13900|3902
1629991200000|2021-08-26 15:20:00|13914|13910|13924|13922|13940|13936|13912|13910|5256
1629991500000|2021-08-26 15:25:00|13926|13924|13924|13918|13926|13924|13910|13908|5816
1630047600000|2021-08-27 07:00:00|13892|13852|13818|13812|13892|13864|13796|13790|0
1630047900000|2021-08-27 07:05:00|13816|13810|13816|13808|13830|13820|13808|13802|0
1630048200000|2021-08-27 07:10:00|13814|13806|13892|13888|13898|13892|13812|13806|0
1630048500000|2021-08-27 07:15:00|13890|13886|13886|13884|13898|13894|13878|13872|0
1630048800000|2021-08-27 07:20:00|13888|13886|13884|13880|13892|13888|13876|13872|0
1630049100000|2021-08-27 07:25:00|13882|13878|13918|13914|13920|13914|13880|13876|0
1630049400000|2021-08-27 07:30:00|13920|13916|13954|13948|13954|13950|13920|13916|0
1630049700000|2021-08-27 07:35:00|13952|13950|13956|13954|13974|13970|13950|13950|0
1630050000000|2021-08-27 07:40:00|13954|13952|13928|13924|13954|13952|13924|13922|0
1630050300000|2021-08-27 07:45:00|13926|13922|13912|13908|13926|13922|13906|13902|0
1630050600000|2021-08-27 07:50:00|13910|13906|13922|13918|13930|13924|13906|13904|0
1630050900000|2021-08-27 07:55:00|13920|13920|13944|13938|13944|13938|13920|13920|0
1630051200000|2021-08-27 08:00:00|13946|13940|13946|13942|13946|13944|13932|13930|0
1630051500000|2021-08-27 08:05:00|13944|13940|13930|13926|13944|13940|13916|13914|0
1630051800000|2021-08-27 08:10:00|13928|13924|13938|13934|13942|13938|13928|13924|0
1630052100000|2021-08-27 08:15:00|13940|13936|13930|13926|13942|13938|13924|13922|0
1630052400000|2021-08-27 08:20:00|13928|13928|13930|13926|13940|13936|13926|13922|0
1630052700000|2021-08-27 08:25:00|13928|13924|13926|13924|13928|13926|13922|13918|0
1630053000000|2021-08-27 08:30:00|13924|13922|13920|13916|13932|13930|13914|13912|0
1630053300000|2021-08-27 08:35:00|13918|13914|13922|13920|13928|13924|13912|13910|0
1630053600000|2021-08-27 08:40:00|13924|13922|13918|13912|13930|13928|13916|13912|0
1630053900000|2021-08-27 08:45:00|13920|13914|13924|13920|13934|13930|13920|13914|0
1630054200000|2021-08-27 08:50:00|13922|13918|13912|13908|13924|13922|13908|13906|0
1630054500000|2021-08-27 08:55:00|13910|13910|13920|13916|13922|13916|13908|13904|0
1630054800000|2021-08-27 09:00:00|13918|13914|13910|13906|13924|13920|13904|13900|0
1630055100000|2021-08-27 09:05:00|13908|13904|13902|13898|13918|13916|13900|13896|0
1630055400000|2021-08-27 09:10:00|13900|13896|13904|13902|13906|13904|13898|13894|0
1630055700000|2021-08-27 09:15:00|13906|13904|13904|13900|13914|13912|13902|13898|0
1630056000000|2021-08-27 09:20:00|13902|13898|13906|13904|13914|13910|13892|13888|0
1630056300000|2021-08-27 09:25:00|13908|13906|13918|13914|13922|13918|13904|13900|0
1630056600000|2021-08-27 09:30:00|13916|13916|13910|13906|13920|13916|13906|13904|0
1630056900000|2021-08-27 09:35:00|13908|13908|13914|13910|13920|13916|13908|13906|0
1630057200000|2021-08-27 09:40:00|13912|13908|13916|13912|13918|13916|13908|13904|0
1630057500000|2021-08-27 09:45:00|13914|13910|13900|13898|13916|13910|13900|13898|0
1630057800000|2021-08-27 09:50:00|13898|13896|13904|13900|13912|13908|13894|13892|0
1630058100000|2021-08-27 09:55:00|13902|13902|13912|13908|13918|13914|13894|13892|0
1630058400000|2021-08-27 10:00:00|13914|13910|13910|13908|13920|13916|13906|13904|0
1630058700000|2021-08-27 10:05:00|13908|13906|13904|13902|13912|13910|13904|13900|0
1630059000000|2021-08-27 10:10:00|13902|13900|13904|13902|13906|13904|13898|13894|0
1630059300000|2021-08-27 10:15:00|13902|13900|13908|13906|13910|13906|13900|13898|0
1630059600000|2021-08-27 10:20:00|13910|13908|13914|13912|13924|13920|13910|13908|0
1630059900000|2021-08-27 10:25:00|13912|13910|13908|13906|13914|13912|13906|13904|0
1630060200000|2021-08-27 10:30:00|13906|13904|13920|13918|13922|13918|13906|13904|0
1630060500000|2021-08-27 10:35:00|13922|13920|13930|13928|13934|13932|13922|13920|0
1630060800000|2021-08-27 10:40:00|13932|13930|13934|13930|13934|13932|13920|13918|0
1630061100000|2021-08-27 10:45:00|13936|13932|13954|13952|13954|13952|13934|13930|0
1630061400000|2021-08-27 10:50:00|13952|13950|13950|13946|13958|13954|13948|13944|0
1630061700000|2021-08-27 10:55:00|13952|13948|13942|13940|13956|13952|13942|13940|0
1630062000000|2021-08-27 11:00:00|13944|13942|13950|13948|13956|13948|13942|13940|0
1630062300000|2021-08-27 11:05:00|13948|13946|13932|13930|13948|13946|13932|13930|0
1630062600000|2021-08-27 11:10:00|13934|13932|13948|13946|13950|13948|13934|13932|0
1630062900000|2021-08-27 11:15:00|13946|13944|13954|13952|13956|13952|13940|13936|0
1630063200000|2021-08-27 11:20:00|13952|13950|13958|13956|13962|13958|13952|13950|0
1630063500000|2021-08-27 11:25:00|13956|13954|13966|13964|13972|13970|13956|13952|0
1630063800000|2021-08-27 11:30:00|13968|13966|13966|13962|13974|13972|13964|13962|0
1630064100000|2021-08-27 11:35:00|13968|13964|13954|13952|13970|13966|13954|13950|0
1630064400000|2021-08-27 11:40:00|13952|13950|13944|13940|13954|13952|13938|13934|0
1630064700000|2021-08-27 11:45:00|13942|13938|13928|13924|13942|13938|13924|13920|0
1630065000000|2021-08-27 11:50:00|13926|13922|13926|13924|13932|13930|13924|13922|0
1630065300000|2021-08-27 11:55:00|13928|13926|13930|13924|13940|13938|13926|13924|0
1630065600000|2021-08-27 12:00:00|13928|13922|13922|13920|13932|13928|13922|13918|0
1630065900000|2021-08-27 12:05:00|13920|13918|13906|13904|13922|13918|13906|13902|0
1630066200000|2021-08-27 12:10:00|13908|13902|13918|13914|13924|13920|13904|13902|0
1630066500000|2021-08-27 12:15:00|13920|13916|13926|13922|13932|13928|13918|13914|0
1630066800000|2021-08-27 12:20:00|13928|13924|13932|13930|13934|13932|13924|13922|0
1630067100000|2021-08-27 12:25:00|13934|13932|13924|13922|13934|13932|13924|13920|0
1630067400000|2021-08-27 12:30:00|13926|13924|13922|13918|13930|13928|13916|13912|0
1630067700000|2021-08-27 12:35:00|13920|13920|13924|13922|13930|13928|13920|13916|0
1630068000000|2021-08-27 12:40:00|13926|13924|13922|13918|13934|13932|13916|13914|0
1630068300000|2021-08-27 12:45:00|13920|13920|13930|13928|13932|13930|13920|13918|0
1630068600000|2021-08-27 12:50:00|13928|13926|13924|13922|13930|13928|13914|13912|0
1630068900000|2021-08-27 12:55:00|13926|13924|13922|13920|13930|13928|13920|13918|0
1630069200000|2021-08-27 13:00:00|13920|13918|13934|13930|13938|13936|13920|13918|0
1630069500000|2021-08-27 13:05:00|13932|13928|13940|13938|13940|13938|13930|13928|0
1630069800000|2021-08-27 13:10:00|13942|13940|13942|13940|13948|13944|13940|13938|0
1630070100000|2021-08-27 13:15:00|13944|13942|13942|13940|13950|13948|13938|13934|0
1630070400000|2021-08-27 13:20:00|13940|13938|13938|13936|13942|13940|13932|13930|0
1630070700000|2021-08-27 13:25:00|13936|13934|13942|13938|13942|13940|13932|13930|0
1630071000000|2021-08-27 13:30:00|13940|13936|13960|13958|13962|13958|13936|13932|0
1630071300000|2021-08-27 13:35:00|13962|13960|13972|13970|13978|13974|13960|13956|0
1630071600000|2021-08-27 13:40:00|13974|13972|13994|13992|13994|13992|13972|13970|0
1630071900000|2021-08-27 13:45:00|13996|13994|13970|13966|14016|14012|13968|13964|0
1630072200000|2021-08-27 13:50:00|13972|13968|13996|13992|13998|13994|13970|13966|0
1630072500000|2021-08-27 13:55:00|13994|13990|14000|13996|14000|13996|13978|13974|0
1630072800000|2021-08-27 14:00:00|13998|13998|14016|14012|14016|14014|13964|13962|182
1630073100000|2021-08-27 14:05:00|14014|14010|13994|13992|14016|14010|13994|13990|2785
1630073400000|2021-08-27 14:10:00|13996|13994|14006|14002|14010|14006|13992|13988|2757
1630073700000|2021-08-27 14:15:00|14008|14004|14030|14026|14038|14034|14006|14002|7879
1630074000000|2021-08-27 14:20:00|14032|14028|14040|14038|14050|14046|14022|14020|3568
1630074300000|2021-08-27 14:25:00|14038|14036|14030|14026|14040|14036|14014|14010|2303
1630074600000|2021-08-27 14:30:00|14028|14024|14026|14024|14030|14028|14022|14020|3167
1630074900000|2021-08-27 14:35:00|14028|14026|14026|14022|14032|14030|14020|14018|4319
1630075200000|2021-08-27 14:40:00|14022|14020|14032|14030|14040|14038|14022|14020|4746
1630075500000|2021-08-27 14:45:00|14034|14028|14038|14034|14046|14044|14030|14026|6620
1630075800000|2021-08-27 14:50:00|14040|14036|14046|14042|14054|14052|14038|14036|7601
1630076100000|2021-08-27 14:55:00|14048|14044|14042|14040|14054|14050|14042|14040|3959
1630076400000|2021-08-27 15:00:00|14044|14038|14054|14052|14062|14060|14042|14038|6666
1630076700000|2021-08-27 15:05:00|14056|14054|14068|14066|14070|14066|14056|14054|17836
1630077000000|2021-08-27 15:10:00|14066|14064|14058|14056|14066|14064|14052|14050|5981
1630077300000|2021-08-27 15:15:00|14056|14054|14048|14044|14058|14054|14042|14040|2363
1630077600000|2021-08-27 15:20:00|14046|14046|14046|14044|14052|14050|14046|14042|4019
1630077900000|2021-08-27 15:25:00|14048|14046|14050|14046|14050|14048|14038|14034|6346
1630306800000|2021-08-30 07:00:00|14054|14012|14036|14028|14064|14060|14022|14012|18407
1630307100000|2021-08-30 07:05:00|14038|14030|14048|14042|14050|14046|14028|14022|2454
1630307400000|2021-08-30 07:10:00|14046|14044|14038|14034|14054|14050|14032|14028|3197
1630307700000|2021-08-30 07:15:00|14036|14032|14042|14036|14046|14042|14012|14008|4164
1630308000000|2021-08-30 07:20:00|14040|14038|14058|14054|14074|14070|14040|14038|13068
1630308300000|2021-08-30 07:25:00|14060|14056|14044|14038|14068|14064|14040|14036|1607
1630308600000|2021-08-30 07:30:00|14046|14040|14052|14046|14058|14056|14046|14040|1785
1630308900000|2021-08-30 07:35:00|14054|14048|14042|14038|14054|14050|14034|14030|1559
1630309200000|2021-08-30 07:40:00|14044|14040|14048|14046|14048|14046|14032|14030|2834
1630309500000|2021-08-30 07:45:00|14046|14044|14040|14036|14046|14044|14038|14034|870
1630309800000|2021-08-30 07:50:00|14038|14038|14048|14046|14048|14046|14038|14036|1838
1630310100000|2021-08-30 07:55:00|14046|14044|14048|14044|14050|14046|14040|14034|2007
1630310400000|2021-08-30 08:00:00|14050|14046|14050|14046|14050|14048|14044|14040|1164
1630310700000|2021-08-30 08:05:00|14048|14044|14044|14042|14048|14044|14044|14040|1177
1630311000000|2021-08-30 08:10:00|14046|14044|14034|14032|14050|14048|14034|14030|2260
1630311300000|2021-08-30 08:15:00|14036|14030|14042|14038|14046|14042|14034|14030|1920
1630311600000|2021-08-30 08:20:00|14040|14040|14052|14050|14052|14050|14040|14040|2021
1630311900000|2021-08-30 08:25:00|14054|14052|14076|14072|14082|14078|14054|14052|2624
1630312200000|2021-08-30 08:30:00|14074|14074|14074|14070|14082|14078|14070|14068|2412
1630312500000|2021-08-30 08:35:00|14076|14072|14072|14070|14080|14078|14072|14068|2633
1630312800000|2021-08-30 08:40:00|14070|14068|14064|14062|14070|14068|14062|14058|3075
1630313100000|2021-08-30 08:45:00|14066|14060|14076|14074|14076|14074|14062|14060|3527
1630313400000|2021-08-30 08:50:00|14074|14072|14074|14072|14076|14074|14070|14068|582
1630313700000|2021-08-30 08:55:00|14076|14074|14074|14070|14080|14078|14072|14068|3327
1630314000000|2021-08-30 09:00:00|14072|14072|14060|14056|14074|14072|14058|14054|7773
1630314300000|2021-08-30 09:05:00|14058|14058|14078|14076|14080|14078|14058|14058|4408
1630314600000|2021-08-30 09:10:00|14076|14074|14076|14070|14086|14084|14070|14068|2669
1630314900000|2021-08-30 09:15:00|14074|14072|14052|14050|14076|14074|14050|14046|4686
1630315200000|2021-08-30 09:20:00|14050|14048|14052|14048|14054|14052|14044|14042|2409
1630315500000|2021-08-30 09:25:00|14054|14050|14052|14050|14054|14052|14050|14048|660
1630315800000|2021-08-30 09:30:00|14050|14048|14054|14050|14054|14052|14044|14040|1908
1630316100000|2021-08-30 09:35:00|14052|14052|14056|14052|14058|14054|14046|14044|2185
1630316400000|2021-08-30 09:40:00|14050|14054|14062|14058|14066|14062|14050|14048|4308
1630316700000|2021-08-30 09:45:00|14060|14056|14056|14054|14060|14058|14056|14052|4564
1630317000000|2021-08-30 09:50:00|14054|14052|14052|14050|14056|14052|14046|14042|2992
1630317300000|2021-08-30 09:55:00|14054|14052|14060|14056|14060|14056|14052|14050|1175
1630317600000|2021-08-30 10:00:00|14058|14058|14064|14062|14066|14062|14058|14056|1818
1630317900000|2021-08-30 10:05:00|14062|14060|14060|14058|14064|14062|14058|14056|1310
1630318200000|2021-08-30 10:10:00|14062|14056|14058|14054|14064|14060|14052|14048|1314
1630318500000|2021-08-30 10:15:00|14056|14052|14062|14060|14062|14060|14048|14046|1270
1630318800000|2021-08-30 10:20:00|14064|14058|14060|14056|14074|14070|14058|14056|1680
1630319100000|2021-08-30 10:25:00|14058|14058|14066|14064|14066|14064|14054|14050|781
1630319400000|2021-08-30 10:30:00|14064|14062|14064|14062|14064|14062|14060|14056|2396
1630319700000|2021-08-30 10:35:00|14062|14060|14062|14060|14064|14062|14058|14054|556
1630320000000|2021-08-30 10:40:00|14060|14058|14070|14066|14072|14070|14058|14056|1053
1630320300000|2021-08-30 10:45:00|14068|14064|14054|14052|14070|14064|14054|14052|1610
1630320600000|2021-08-30 10:50:00|14052|14050|14054|14052|14058|14056|14052|14050|441
1630320900000|2021-08-30 10:55:00|14056|14054|14054|14050|14056|14054|14050|14046|1452
1630321200000|2021-08-30 11:00:00|14064|14060|14058|14054|14064|14060|14052|14050|1748
1630321500000|2021-08-30 11:05:00|14060|14056|14050|14044|14060|14058|14048|14044|620
1630321800000|2021-08-30 11:10:00|14048|14042|14044|14042|14048|14044|14040|14036|687
1630322100000|2021-08-30 11:15:00|14046|14044|14044|14040|14050|14048|14044|14040|1270
1630322400000|2021-08-30 11:20:00|14042|14042|14040|14038|14044|14042|14040|14038|1478
1630322700000|2021-08-30 11:25:00|14042|14040|14044|14042|14044|14042|14040|14036|2866
1630323000000|2021-08-30 11:30:00|14042|14040|14034|14032|14042|14040|14032|14028|1259
1630323300000|2021-08-30 11:35:00|14036|14034|14034|14032|14040|14036|14028|14024|1983
1630323600000|2021-08-30 11:40:00|14032|14030|14022|14020|14034|14030|14022|14020|1493
1630323900000|2021-08-30 11:45:00|14020|14018|14030|14026|14030|14026|14018|14016|1938
1630324200000|2021-08-30 11:50:00|14028|14024|14028|14026|14032|14028|14024|14022|1237
1630324500000|2021-08-30 11:55:00|14026|14024|14032|14030|14032|14030|14024|14022|4544
1630324800000|2021-08-30 12:00:00|14034|14032|14044|14042|14046|14044|14034|14032|1504
1630325100000|2021-08-30 12:05:00|14042|14040|14040|14038|14042|14042|14038|14034|446
1630325400000|2021-08-30 12:10:00|14042|14040|14040|14038|14044|14040|14040|14036|1570
1630325700000|2021-08-30 12:15:00|14038|14036|14038|14036|14040|14038|14036|14034|582
1630326000000|2021-08-30 12:20:00|14036|14034|14042|14038|14048|14044|14032|14030|1796
1630326300000|2021-08-30 12:25:00|14040|14036|14028|14024|14040|14038|14026|14022|2479
1630326600000|2021-08-30 12:30:00|14030|14026|14024|14022|14030|14028|14018|14016|951
1630326900000|2021-08-30 12:35:00|14026|14020|14034|14032|14036|14032|14022|14018|2859
1630327200000|2021-08-30 12:40:00|14036|14034|14042|14040|14044|14042|14034|14032|1899
1630327500000|2021-08-30 12:45:00|14044|14042|14052|14050|14052|14050|14042|14042|1615
1630327800000|2021-08-30 12:50:00|14050|14048|14050|14046|14052|14050|14040|14038|2038
1630328100000|2021-08-30 12:55:00|14052|14048|14052|14050|14054|14050|14046|14040|2890
1630328400000|2021-08-30 13:00:00|14050|14048|14056|14054|14058|14054|14044|14042|1821
1630328700000|2021-08-30 13:05:00|14058|14056|14048|14046|14058|14056|14048|14046|2160
1630329000000|2021-08-30 13:10:00|14046|14044|14048|14044|14048|14046|14038|14036|3591
1630329300000|2021-08-30 13:15:00|14050|14042|14056|14054|14058|14054|14046|14042|2017
1630329600000|2021-08-30 13:20:00|14052|14050|14044|14040|14056|14054|14040|14038|3090
1630329900000|2021-08-30 13:25:00|14046|14042|14046|14042|14052|14048|14040|14036|1772
1630330200000|2021-08-30 13:30:00|14044|14044|14044|14042|14050|14046|14034|14030|4136
1630330500000|2021-08-30 13:35:00|14046|14040|14058|14054|14060|14058|14036|14032|5789
1630330800000|2021-08-30 13:40:00|14056|14052|14050|14048|14058|14056|14044|14042|4402
1630331100000|2021-08-30 13:45:00|14052|14046|14056|14054|14058|14054|14048|14044|3139
1630331400000|2021-08-30 13:50:00|14058|14056|14068|14066|14070|14066|14052|14050|4597
1630331700000|2021-08-30 13:55:00|14066|14064|14068|14064|14072|14070|14062|14058|2392
1630332000000|2021-08-30 14:00:00|14066|14062|14054|14050|14066|14062|14048|14046|5141
1630332300000|2021-08-30 14:05:00|14052|14052|14042|14040|14058|14054|14036|14034|3793
1630332600000|2021-08-30 14:10:00|14040|14038|14064|14062|14066|14064|14038|14034|3873
1630332900000|2021-08-30 14:15:00|14066|14064|14072|14070|14074|14072|14062|14060|4384
1630333200000|2021-08-30 14:20:00|14070|14068|14088|14086|14092|14088|14070|14068|7870
1630333500000|2021-08-30 14:25:00|14090|14088|14090|14088|14092|14090|14086|14082|2148
1630333800000|2021-08-30 14:30:00|14092|14090|14124|14120|14130|14128|14090|14088|18473
1630334100000|2021-08-30 14:35:00|14122|14118|14106|14102|14122|14118|14104|14100|4386
1630334400000|2021-08-30 14:40:00|14104|14104|14112|14110|14118|14116|14098|14096|17575
1630334700000|2021-08-30 14:45:00|14114|14112|14106|14102|14118|14116|14102|14098|4811
1630335000000|2021-08-30 14:50:00|14108|14106|14116|14112|14116|14112|14106|14102|1833
1630335300000|2021-08-30 14:55:00|14114|14114|14114|14112|14118|14114|14112|14110|5536
1630335600000|2021-08-30 15:00:00|14116|14114|14128|14126|14128|14126|14116|14112|2784
1630335900000|2021-08-30 15:05:00|14130|14128|14126|14124|14134|14132|14120|14116|10715
1630336200000|2021-08-30 15:10:00|14128|14126|14134|14132|14138|14136|14126|14124|4546
1630336500000|2021-08-30 15:15:00|14136|14134|14128|14126|14138|14136|14128|14124|3102
1630336800000|2021-08-30 15:20:00|14130|14128|14130|14126|14132|14130|14128|14126|2216
1630337100000|2021-08-30 15:25:00|14132|14128|14146|14142|14160|14156|14132|14128|11397
1630393200000|2021-08-31 07:00:00|14190|14168|14210|14202|14210|14202|14162|14150|0
1630393500000|2021-08-31 07:05:00|14212|14204|14242|14238|14248|14242|14190|14182|0
1630393800000|2021-08-31 07:10:00|14244|14240|14276|14274|14280|14276|14228|14224|0
1630394100000|2021-08-31 07:15:00|14274|14272|14320|14318|14326|14324|14274|14270|0
1630394400000|2021-08-31 07:20:00|14318|14316|14338|14336|14346|14342|14310|14304|0
1630394700000|2021-08-31 07:25:00|14336|14334|14338|14334|14346|14342|14324|14318|0
1630395000000|2021-08-31 07:30:00|14336|14336|14310|14304|14336|14336|14274|14270|0
1630395300000|2021-08-31 07:35:00|14308|14302|14300|14294|14320|14314|14298|14294|0
1630395600000|2021-08-31 07:40:00|14302|14296|14308|14304|14318|14314|14302|14296|0
1630395900000|2021-08-31 07:45:00|14310|14306|14306|14300|14324|14320|14298|14294|0
1630396200000|2021-08-31 07:50:00|14304|14302|14286|14282|14310|14308|14282|14278|0
1630396500000|2021-08-31 07:55:00|14284|14280|14286|14280|14288|14286|14268|14262|0
1630396800000|2021-08-31 08:00:00|14284|14278|14272|14266|14286|14282|14264|14260|0
1630397100000|2021-08-31 08:05:00|14270|14268|14286|14280|14296|14292|14270|14268|0
1630397400000|2021-08-31 08:10:00|14284|14282|14300|14298|14306|14304|14284|14280|0
1630397700000|2021-08-31 08:15:00|14302|14296|14308|14306|14310|14306|14286|14284|0
1630398000000|2021-08-31 08:20:00|14310|14304|14312|14306|14332|14328|14298|14294|0
1630398300000|2021-08-31 08:25:00|14310|14304|14310|14306|14312|14308|14300|14296|0
1630398600000|2021-08-31 08:30:00|14308|14304|14290|14284|14310|14308|14288|14282|0
1630398900000|2021-08-31 08:35:00|14288|14286|14268|14264|14292|14288|14264|14258|0
1630399200000|2021-08-31 08:40:00|14270|14266|14264|14260|14282|14278|14260|14256|0
1630399500000|2021-08-31 08:45:00|14262|14258|14250|14244|14264|14262|14246|14242|0
1630399800000|2021-08-31 08:50:00|14248|14242|14224|14222|14256|14254|14222|14218|0
1630400100000|2021-08-31 08:55:00|14222|14220|14222|14218|14238|14234|14222|14218|0
1630400400000|2021-08-31 09:00:00|14220|14216|14220|14216|14232|14228|14214|14212|0
1630400700000|2021-08-31 09:05:00|14222|14218|14232|14230|14248|14244|14222|14216|0
1630401000000|2021-08-31 09:10:00|14230|14228|14242|14238|14250|14246|14230|14226|0
1630401300000|2021-08-31 09:15:00|14240|14236|14246|14242|14258|14254|14240|14236|0
1630401600000|2021-08-31 09:20:00|14248|14244|14248|14246|14250|14246|14230|14226|0
1630401900000|2021-08-31 09:25:00|14246|14244|14254|14252|14254|14252|14244|14242|0
1630402200000|2021-08-31 09:30:00|14252|14250|14256|14250|14260|14258|14240|14238|0
1630402500000|2021-08-31 09:35:00|14258|14252|14256|14250|14274|14272|14250|14248|0
1630402800000|2021-08-31 09:40:00|14258|14252|14252|14250|14262|14258|14250|14248|0
1630403100000|2021-08-31 09:45:00|14254|14252|14254|14250|14256|14252|14244|14240|0
1630403400000|2021-08-31 09:50:00|14252|14248|14254|14252|14262|14258|14248|14246|4281
1630403700000|2021-08-31 09:55:00|14252|14250|14262|14258|14268|14266|14246|14244|17229
1630404000000|2021-08-31 10:00:00|14260|14260|14268|14264|14280|14276|14260|14258|4595
1630404300000|2021-08-31 10:05:00|14266|14262|14268|14262|14280|14274|14264|14260|3681
1630404600000|2021-08-31 10:10:00|14266|14260|14258|14256|14266|14260|14254|14250|3323
1630404900000|2021-08-31 10:15:00|14256|14254|14248|14244|14256|14254|14244|14240|1984
1630405200000|2021-08-31 10:20:00|14246|14242|14222|14220|14246|14242|14218|14216|7540
1630405500000|2021-08-31 10:25:00|14220|14218|14216|14214|14220|14218|14210|14206|7979
1630405800000|2021-08-31 10:30:00|14214|14212|14190|14188|14214|14212|14182|14180|9287
1630406100000|2021-08-31 10:35:00|14188|14186|14168|14164|14190|14188|14154|14150|11173
1630406400000|2021-08-31 10:40:00|14166|14162|14176|14174|14176|14174|14164|14158|4264
1630406700000|2021-08-31 10:45:00|14174|14172|14166|14162|14176|14174|14130|14124|27575
1630407000000|2021-08-31 10:50:00|14168|14164|14140|14136|14170|14166|14110|14104|18525
1630407300000|2021-08-31 10:55:00|14138|14134|14146|14142|14150|14144|14118|14112|5256
1630407600000|2021-08-31 11:00:00|14132|14130|14144|14140|14144|14140|14116|14114|8783
1630407900000|2021-08-31 11:05:00|14142|14138|14124|14118|14144|14140|14106|14102|10967
1630408200000|2021-08-31 11:10:00|14122|14120|14138|14136|14140|14136|14114|14112|3991
1630408500000|2021-08-31 11:15:00|14136|14134|14128|14126|14152|14150|14118|14114|0
1630408800000|2021-08-31 11:20:00|14126|14124|14130|14126|14132|14128|14108|14106|0
1630409100000|2021-08-31 11:25:00|14128|14124|14116|14112|14130|14126|14102|14096|0
1630409400000|2021-08-31 11:30:00|14118|14114|14104|14100|14120|14116|14090|14088|0
1630409700000|2021-08-31 11:35:00|14106|14102|14106|14104|14116|14112|14098|14094|0
1630410000000|2021-08-31 11:40:00|14108|14106|14128|14124|14128|14126|14106|14102|0
1630410300000|2021-08-31 11:45:00|14126|14122|14100|14096|14126|14124|14096|14092|0
1630410600000|2021-08-31 11:50:00|14098|14094|14102|14098|14110|14106|14094|14088|0
1630410900000|2021-08-31 11:55:00|14100|14096|14082|14080|14106|14100|14082|14078|0
1630411200000|2021-08-31 12:00:00|14080|14078|14080|14078|14090|14086|14060|14056|7143
1630411500000|2021-08-31 12:05:00|14078|14076|14088|14082|14094|14090|14070|14066|2871
1630411800000|2021-08-31 12:10:00|14086|14080|14096|14090|14110|14104|14084|14080|5569
1630412100000|2021-08-31 12:15:00|14094|14092|14090|14086|14098|14096|14078|14074|5808
1630412400000|2021-08-31 12:20:00|14088|14084|14074|14070|14090|14086|14070|14066|4447
1630412700000|2021-08-31 12:25:00|14076|14068|14050|14048|14076|14068|14050|14046|6239
1630413000000|2021-08-31 12:30:00|14048|14046|14064|14062|14064|14062|14040|14036|0
1630413300000|2021-08-31 12:35:00|14062|14060|14056|14054|14062|14060|14048|14044|1440
1630413600000|2021-08-31 12:40:00|14054|14052|14056|14052|14068|14064|14050|14046|5435
1630413900000|2021-08-31 12:45:00|14054|14050|14058|14056|14060|14058|14042|14040|4494
1630414200000|2021-08-31 12:50:00|14056|14054|14054|14050|14062|14058|14048|14044|3189
1630414500000|2021-08-31 12:55:00|14052|14048|14040|14036|14060|14056|14040|14036|3615
1630414800000|2021-08-31 13:00:00|14038|14034|14026|14024|14040|14038|14022|14018|7270
1630415100000|2021-08-31 13:05:00|14028|14026|14042|14040|14046|14040|14024|14020|5061
1630415400000|2021-08-31 13:10:00|14040|14038|14030|14026|14052|14048|14028|14024|3283
1630415700000|2021-08-31 13:15:00|14028|14024|14050|14048|14052|14048|14028|14024|5264
1630416000000|2021-08-31 13:20:00|14048|14046|14046|14044|14050|14046|14040|14038|2543
1630416300000|2021-08-31 13:25:00|14048|14046|14032|14028|14054|14050|14032|14026|5579
1630416600000|2021-08-31 13:30:00|14034|14030|14042|14040|14054|14050|14028|14024|11411
1630416900000|2021-08-31 13:35:00|14040|14038|14050|14048|14066|14062|14038|14034|9009
1630417200000|2021-08-31 13:40:00|14048|14046|14038|14034|14048|14046|14024|14022|3792
1630417500000|2021-08-31 13:45:00|14036|14032|14020|14018|14044|14040|14010|14006|11676
1630417800000|2021-08-31 13:50:00|14018|14016|13990|13986|14022|14018|13988|13984|10456
1630418100000|2021-08-31 13:55:00|13986|13984|14004|14000|14010|14004|13970|13966|11717
1630418400000|2021-08-31 14:00:00|14002|13998|14014|14008|14022|14016|13992|13988|5936
1630418700000|2021-08-31 14:05:00|14012|14010|14016|14014|14022|14018|13996|13992|3808
1630419000000|2021-08-31 14:10:00|14014|14012|14034|14030|14040|14036|14006|14000|4156
1630419300000|2021-08-31 14:15:00|14036|14032|14038|14034|14042|14038|14018|14014|8669
1630419600000|2021-08-31 14:20:00|14040|14036|14014|14012|14040|14038|14012|14010|13381
1630419900000|2021-08-31 14:25:00|14012|14010|14006|14002|14014|14010|13996|13992|4523
1630420200000|2021-08-31 14:30:00|14004|14000|14002|13998|14014|14010|13990|13986|5978
1630420500000|2021-08-31 14:35:00|14000|13996|13982|13978|14000|13998|13960|13956|12924
1630420800000|2021-08-31 14:40:00|13984|13980|13998|13994|14012|14008|13980|13976|7491
1630421100000|2021-08-31 14:45:00|14000|13996|14008|14006|14014|14010|13996|13992|5714
1630421400000|2021-08-31 14:50:00|14010|14008|13990|13986|14010|14008|13984|13982|6907
1630421700000|2021-08-31 14:55:00|13992|13988|14000|13996|14004|14000|13988|13986|8443
1630422000000|2021-08-31 15:00:00|13998|13998|13990|13986|14016|14012|13986|13982|8595
1630422300000|2021-08-31 15:05:00|13988|13984|14000|13998|14008|14006|13986|13982|6937
1630422600000|2021-08-31 15:10:00|14002|13996|14006|14004|14008|14004|13992|13990|7211
1630422900000|2021-08-31 15:15:00|14008|14006|14030|14028|14034|14030|14004|14000|14353
1630423200000|2021-08-31 15:20:00|14032|14030|14028|14026|14044|14042|14022|14018|15418
1630423500000|2021-08-31 15:25:00|14030|14028|14040|14034|14040|14036|14024|14022|19095
1630479600000|2021-09-01 07:00:00|14084|14056|14076|14068|14130|14120|14070|14054|0
1630479900000|2021-09-01 07:05:00|14078|14070|14004|13998|14100|14092|13996|13988|0
1630480200000|2021-09-01 07:10:00|14006|14000|14032|14030|14038|14034|14000|13996|0
1630480500000|2021-09-01 07:15:00|14034|14028|14026|14020|14052|14048|14018|14014|0
1630480800000|2021-09-01 07:20:00|14028|14022|14030|14024|14082|14076|14024|14020|0
1630481100000|2021-09-01 07:25:00|14028|14026|14018|14014|14034|14032|14010|14004|0
1630481400000|2021-09-01 07:30:00|14020|14016|14048|14046|14058|14052|14020|14016|0
1630481700000|2021-09-01 07:35:00|14050|14048|14058|14056|14070|14066|14050|14046|0
1630482000000|2021-09-01 07:40:00|14060|14058|14054|14050|14066|14062|14044|14042|0
1630482300000|2021-09-01 07:45:00|14052|14048|14048|14044|14052|14050|14034|14032|0
1630482600000|2021-09-01 07:50:00|14046|14042|14064|14060|14076|14072|14044|14042|0
1630482900000|2021-09-01 07:55:00|14062|14058|14040|14036|14064|14060|14038|14036|0
1630483200000|2021-09-01 08:00:00|14042|14038|14038|14034|14050|14046|14030|14026|0
1630483500000|2021-09-01 08:05:00|14036|14032|14040|14038|14050|14048|14028|14026|0
1630483800000|2021-09-01 08:10:00|14042|14036|14048|14042|14056|14054|14040|14036|0
1630484100000|2021-09-01 08:15:00|14046|14044|14040|14036|14048|14046|14034|14030|0
1630484400000|2021-09-01 08:20:00|14046|14038|14026|14022|14046|14044|14018|14014|0
1630484700000|2021-09-01 08:25:00|14024|14020|14020|14018|14028|14024|14012|14010|0
1630485000000|2021-09-01 08:30:00|14018|14016|13994|13992|14018|14016|13986|13984|0
1630485300000|2021-09-01 08:35:00|13996|13994|14000|13996|14002|14000|13994|13988|0
1630485600000|2021-09-01 08:40:00|14002|13998|14024|14018|14026|14022|13998|13996|0
1630485900000|2021-09-01 08:45:00|14026|14020|14014|14012|14026|14024|14010|14008|0
1630486200000|2021-09-01 08:50:00|14012|14010|14002|13998|14018|14014|14000|13998|0
1630486500000|2021-09-01 08:55:00|14004|14000|14032|14028|14040|14034|14002|13998|0
1630486800000|2021-09-01 09:00:00|14030|14026|14012|14008|14036|14032|14008|14006|0
1630487100000|2021-09-01 09:05:00|14014|14010|14002|13998|14018|14014|13996|13994|0
1630487400000|2021-09-01 09:10:00|14000|13996|13998|13996|14004|14000|13996|13992|0
1630487700000|2021-09-01 09:15:00|13996|13994|13990|13986|13998|13996|13986|13984|0
1630488000000|2021-09-01 09:20:00|13992|13988|13986|13982|13992|13988|13974|13972|0
1630488300000|2021-09-01 09:25:00|13988|13986|13986|13984|13996|13992|13980|13976|0
1630488600000|2021-09-01 09:30:00|13988|13986|13992|13988|14000|13998|13982|13980|0
1630488900000|2021-09-01 09:35:00|13990|13986|13990|13986|13992|13988|13980|13976|0
1630489200000|2021-09-01 09:40:00|13994|13988|13992|13990|14006|14004|13986|13984|0
1630489500000|2021-09-01 09:45:00|13990|13988|13994|13990|13996|13992|13974|13972|0
1630489800000|2021-09-01 09:50:00|13996|13992|13976|13972|13998|13994|13968|13964|0
1630490100000|2021-09-01 09:55:00|13974|13970|13968|13964|13974|13970|13964|13960|0
1630490400000|2021-09-01 10:00:00|13966|13966|13962|13958|13968|13966|13956|13954|0
1630490700000|2021-09-01 10:05:00|13960|13956|13960|13956|13968|13964|13952|13950|0
1630491000000|2021-09-01 10:10:00|13958|13954|13954|13952|13960|13956|13948|13944|0
1630491300000|2021-09-01 10:15:00|13952|13950|13946|13942|13956|13954|13938|13936|0
1630491600000|2021-09-01 10:20:00|13948|13944|13944|13940|13952|13948|13938|13934|0
1630491900000|2021-09-01 10:25:00|13942|13938|13946|13944|13950|13946|13930|13928|0
1630492200000|2021-09-01 10:30:00|13944|13942|13940|13936|13946|13944|13928|13924|0
1630492500000|2021-09-01 10:35:00|13938|13934|13932|13928|13938|13936|13922|13920|0
1630492800000|2021-09-01 10:40:00|13930|13926|13942|13940|13948|13944|13928|13926|0
1630493100000|2021-09-01 10:45:00|13940|13938|13946|13942|13946|13944|13932|13930|0
1630493400000|2021-09-01 10:50:00|13944|13940|13954|13952|13954|13952|13940|13938|0
1630493700000|2021-09-01 10:55:00|13956|13950|13958|13954|13960|13956|13942|13940|0
1630494000000|2021-09-01 11:00:00|13946|13944|13946|13942|13960|13956|13942|13940|0
1630494300000|2021-09-01 11:05:00|13944|13940|13936|13934|13946|13944|13930|13926|0
1630494600000|2021-09-01 11:10:00|13934|13932|13942|13938|13942|13938|13928|13926|0
1630494900000|2021-09-01 11:15:00|13940|13936|13944|13942|13956|13952|13938|13934|0
1630495200000|2021-09-01 11:20:00|13942|13940|13944|13942|13952|13948|13938|13934|0
1630495500000|2021-09-01 11:25:00|13946|13944|13940|13938|13952|13946|13936|13934|0
1630495800000|2021-09-01 11:30:00|13942|13940|13956|13954|13958|13956|13940|13940|0
1630496100000|2021-09-01 11:35:00|13958|13956|13958|13956|13960|13956|13946|13942|0
1630496400000|2021-09-01 11:40:00|13960|13958|13962|13958|13962|13960|13950|13948|0
1630496700000|2021-09-01 11:45:00|13960|13956|13956|13952|13960|13956|13946|13944|0
1630497000000|2021-09-01 11:50:00|13954|13950|13956|13954|13966|13962|13954|13950|0
1630497300000|2021-09-01 11:55:00|13958|13956|13960|13958|13960|13958|13952|13950|0
1630497600000|2021-09-01 12:00:00|13958|13956|13960|13956|13970|13966|13956|13954|0
1630497900000|2021-09-01 12:05:00|13962|13958|13964|13962|13966|13962|13958|13956|0
1630498200000|2021-09-01 12:10:00|13966|13964|13978|13974|13980|13976|13952|13950|0
1630498500000|2021-09-01 12:15:00|13976|13972|13972|13968|13976|13972|13960|13956|0
1630498800000|2021-09-01 12:20:00|13974|13970|13962|13958|13980|13978|13962|13958|0
1630499100000|2021-09-01 12:25:00|13960|13960|13940|13938|13962|13960|13940|13938|0
1630499400000|2021-09-01 12:30:00|13938|13936|13918|13914|13942|13940|13918|13914|0
1630499700000|2021-09-01 12:35:00|13916|13916|13922|13918|13936|13934|13916|13914|0
1630500000000|2021-09-01 12:40:00|13918|13920|13912|13910|13932|13930|13912|13910|0
1630500300000|2021-09-01 12:45:00|13910|13908|13912|13908|13912|13910|13900|13894|0
1630500600000|2021-09-01 12:50:00|13910|13910|13894|13890|13912|13910|13890|13888|0
1630500900000|2021-09-01 12:55:00|13892|13888|13874|13870|13894|13892|13870|13868|0
1630501200000|2021-09-01 13:00:00|13872|13868|13846|13842|13874|13870|13842|13840|0
1630501500000|2021-09-01 13:05:00|13844|13840|13846|13844|13848|13846|13830|13826|0
1630501800000|2021-09-01 13:10:00|13844|13842|13846|13842|13850|13848|13832|13830|0
1630502100000|2021-09-01 13:15:00|13844|13840|13860|13856|13864|13860|13842|13840|0
1630502400000|2021-09-01 13:20:00|13858|13858|13844|13840|13862|13860|13834|13832|0
1630502700000|2021-09-01 13:25:00|13842|13842|13848|13844|13852|13850|13836|13834|0
1630503000000|2021-09-01 13:30:00|13846|13842|13856|13852|13856|13852|13836|13834|0
1630503300000|2021-09-01 13:35:00|13854|13850|13824|13820|13854|13850|13806|13802|0
1630503600000|2021-09-01 13:40:00|13822|13822|13792|13788|13822|13822|13778|13774|0
1630503900000|2021-09-01 13:45:00|13790|13786|13800|13798|13808|13804|13776|13774|0
1630504200000|2021-09-01 13:50:00|13802|13796|13820|13818|13822|13818|13788|13786|0
1630504500000|2021-09-01 13:55:00|13818|13816|13828|13824|13828|13826|13810|13806|0
1630504800000|2021-09-01 14:00:00|13830|13822|13840|13838|13842|13838|13808|13804|0
1630505100000|2021-09-01 14:05:00|13842|13840|13856|13852|13856|13854|13834|13830|0
1630505400000|2021-09-01 14:10:00|13854|13850|13866|13862|13868|13864|13846|13844|0
1630505700000|2021-09-01 14:15:00|13864|13860|13864|13860|13868|13862|13846|13844|0
1630506000000|2021-09-01 14:20:00|13862|13858|13896|13892|13898|13896|13860|13858|0
1630506300000|2021-09-01 14:25:00|13894|13890|13892|13890|13900|13898|13884|13880|0
1630506600000|2021-09-01 14:30:00|13894|13892|13888|13884|13896|13892|13882|13880|0
1630506900000|2021-09-01 14:35:00|13886|13882|13882|13880|13888|13886|13878|13876|0
1630507200000|2021-09-01 14:40:00|13880|13878|13886|13882|13888|13886|13870|13868|0
1630507500000|2021-09-01 14:45:00|13884|13880|13888|13884|13894|13890|13880|13876|0
1630507800000|2021-09-01 14:50:00|13886|13882|13888|13886|13888|13886|13880|13878|0
1630508100000|2021-09-01 14:55:00|13886|13884|13896|13894|13898|13896|13884|13882|0
1630508400000|2021-09-01 15:00:00|13898|13896|13882|13880|13900|13898|13882|13880|0
1630508700000|2021-09-01 15:05:00|13884|13882|13894|13892|13898|13896|13882|13880|0
1630509000000|2021-09-01 15:10:00|13896|13894|13894|13892|13896|13894|13886|13884|0
1630509300000|2021-09-01 15:15:00|13896|13894|13904|13902|13910|13908|13896|13894|0
1630509600000|2021-09-01 15:20:00|13902|13900|13924|13922|13930|13926|13888|13884|0
1630509900000|2021-09-01 15:25:00|13922|13920|13924|13920|13928|13926|13920|13918|0
1630566000000|2021-09-02 07:00:00|14010|13980|13986|13978|14010|13990|13920|13906|0
1630566300000|2021-09-02 07:05:00|13988|13980|14106|14098|14108|14102|13988|13980|0
1630566600000|2021-09-02 07:10:00|14104|14096|14124|14118|14124|14122|14084|14080|0
1630566900000|2021-09-02 07:15:00|14122|14116|14132|14128|14138|14134|14114|14108|0
1630567200000|2021-09-02 07:20:00|14134|14130|14156|14152|14166|14162|14130|14126|0
1630567500000|2021-09-02 07:25:00|14154|14150|14116|14110|14158|14154|14102|14100|0
1630567800000|2021-09-02 07:30:00|14114|14112|14072|14070|14114|14112|14072|14070|0
1630568100000|2021-09-02 07:35:00|14070|14068|14080|14076|14082|14078|14064|14060|0
1630568400000|2021-09-02 07:40:00|14078|14074|14052|14050|14096|14092|14052|14050|0
1630568700000|2021-09-02 07:45:00|14050|14048|14064|14062|14074|14070|14046|14042|0
1630569000000|2021-09-02 07:50:00|14062|14060|14052|14048|14066|14062|14048|14044|0
1630569300000|2021-09-02 07:55:00|14054|14050|14070|14066|14072|14068|14042|14040|0
1630569600000|2021-09-02 08:00:00|14072|14068|14076|14070|14086|14080|14058|14056|0
1630569900000|2021-09-02 08:05:00|14078|14072|14064|14060|14080|14076|14058|14054|0
1630570200000|2021-09-02 08:10:00|14062|14058|14054|14048|14066|14064|14046|14042|0
1630570500000|2021-09-02 08:15:00|14056|14050|14040|14036|14058|14054|14040|14036|0
1630570800000|2021-09-02 08:20:00|14038|14038|14036|14034|14044|14042|14032|14030|0
1630571100000|2021-09-02 08:25:00|14038|14036|14052|14048|14058|14054|14034|14032|0
1630571400000|2021-09-02 08:30:00|14050|14050|14050|14044|14060|14058|14050|14044|0
1630571700000|2021-09-02 08:35:00|14048|14046|14050|14044|14056|14052|14044|14040|0
1630572000000|2021-09-02 08:40:00|14048|14046|14054|14052|14058|14054|14038|14034|0
1630572300000|2021-09-02 08:45:00|14052|14050|14046|14042|14064|14062|14046|14042|0
1630572600000|2021-09-02 08:50:00|14048|14044|14040|14036|14058|14054|14038|14034|0
1630572900000|2021-09-02 08:55:00|14038|14034|14042|14038|14044|14040|14032|14030|0
1630573200000|2021-09-02 09:00:00|14040|14040|14046|14044|14048|14044|14032|14030|0
1630573500000|2021-09-02 09:05:00|14048|14046|14052|14050|14068|14064|14048|14044|0
1630573800000|2021-09-02 09:10:00|14050|14048|14048|14044|14062|14058|14046|14044|0
1630574100000|2021-09-02 09:15:00|14046|14046|14026|14024|14046|14046|14024|14020|0
1630574400000|2021-09-02 09:20:00|14024|14022|14020|14016|14026|14024|14018|14016|0
1630574700000|2021-09-02 09:25:00|14018|14018|14024|14022|14026|14024|14014|14010|0
1630575000000|2021-09-02 09:30:00|14022|14020|14012|14010|14026|14024|14008|14006|0
1630575300000|2021-09-02 09:35:00|14014|14012|14008|14004|14020|14016|13998|13996|0
1630575600000|2021-09-02 09:40:00|14010|14006|14004|14000|14014|14010|13998|13996|0
1630575900000|2021-09-02 09:45:00|14006|14002|14016|14014|14020|14016|14004|13998|0
1630576200000|2021-09-02 09:50:00|14018|14016|14016|14012|14020|14018|14012|14010|0
1630576500000|2021-09-02 09:55:00|14014|14010|14004|13998|14018|14014|14000|13996|0
1630576800000|2021-09-02 10:00:00|14006|14000|14006|14004|14016|14014|14006|14000|0
1630577100000|2021-09-02 10:05:00|14008|14006|14006|14002|14014|14010|14002|13998|0
1630577400000|2021-09-02 10:10:00|14004|14004|14012|14010|14016|14012|14000|13996|0
1630577700000|2021-09-02 10:15:00|14010|14008|14002|13998|14010|14008|14000|13998|0
1630578000000|2021-09-02 10:20:00|14004|14000|14012|14008|14014|14010|13998|13996|0
1630578300000|2021-09-02 10:25:00|14010|14006|14016|14014|14024|14020|14008|14004|0
1630578600000|2021-09-02 10:30:00|14018|14016|14020|14016|14026|14022|14016|14014|0
1630578900000|2021-09-02 10:35:00|14018|14018|14026|14024|14028|14024|14018|14016|0
1630579200000|2021-09-02 10:40:00|14024|14022|14012|14010|14024|14022|14012|14010|0
1630579500000|2021-09-02 10:45:00|14010|14008|14004|14000|14012|14010|13998|13996|0
1630579800000|2021-09-02 10:50:00|14002|14002|14014|14012|14018|14014|14002|14000|0
1630580100000|2021-09-02 10:55:00|14012|14010|14012|14010|14016|14014|14006|14002|0
1630580400000|2021-09-02 11:00:00|14016|14000|14020|14018|14022|14018|14010|14000|0
1630580700000|2021-09-02 11:05:00|14022|14020|14016|14012|14022|14020|14012|14008|0
1630581000000|2021-09-02 11:10:00|14018|14014|14018|14016|14032|14028|14016|14012|0
1630581300000|2021-09-02 11:15:00|14016|14014|14012|14010|14020|14016|14008|14006|0
1630581600000|2021-09-02 11:20:00|14014|14012|14012|14010|14020|14018|14010|14008|0
1630581900000|2021-09-02 11:25:00|14014|14012|14018|14016|14020|14018|14014|14010|0
1630582200000|2021-09-02 11:30:00|14016|14014|14020|14016|14020|14018|14014|14012|0
1630582500000|2021-09-02 11:35:00|14022|14018|14010|14008|14024|14020|14010|14006|0
1630582800000|2021-09-02 11:40:00|14012|14010|14022|14018|14026|14022|14012|14008|0
1630583100000|2021-09-02 11:45:00|14020|14016|14018|14014|14028|14024|14010|14008|0
1630583400000|2021-09-02 11:50:00|14016|14016|14020|14018|14020|14018|14016|14012|0
1630583700000|2021-09-02 11:55:00|14018|14016|14012|14010|14020|14018|14008|14004|0
1630584000000|2021-09-02 12:00:00|14014|14012|14020|14018|14020|14018|14012|14010|0
1630584300000|2021-09-02 12:05:00|14018|14016|14018|14016|14022|14018|14018|14014|0
1630584600000|2021-09-02 12:10:00|14016|14014|14030|14028|14030|14028|14016|14014|0
1630584900000|2021-09-02 12:15:00|14028|14026|14036|14034|14038|14034|14028|14026|0
1630585200000|2021-09-02 12:20:00|14038|14032|14036|14034|14042|14038|14030|14026|0
1630585500000|2021-09-02 12:25:00|14038|14032|14034|14032|14046|14042|14034|14032|0
1630585800000|2021-09-02 12:30:00|14036|14034|14042|14040|14044|14042|14036|14032|0
1630586100000|2021-09-02 12:35:00|14044|14042|14072|14068|14072|14068|14044|14042|0
1630586400000|2021-09-02 12:40:00|14074|14070|14074|14072|14078|14076|14066|14064|0
1630586700000|2021-09-02 12:45:00|14072|14070|14070|14068|14078|14074|14068|14064|0
1630587000000|2021-09-02 12:50:00|14072|14070|14070|14068|14074|14070|14066|14064|0
1630587300000|2021-09-02 12:55:00|14068|14066|14070|14068|14072|14070|14064|14062|0
1630587600000|2021-09-02 13:00:00|14072|14070|14074|14072|14078|14076|14066|14064|0
1630587900000|2021-09-02 13:05:00|14076|14074|14072|14068|14078|14074|14070|14066|0
1630588200000|2021-09-02 13:10:00|14074|14070|14076|14074|14078|14074|14072|14068|0
1630588500000|2021-09-02 13:15:00|14074|14072|14094|14090|14100|14096|14072|14068|0
1630588800000|2021-09-02 13:20:00|14092|14092|14098|14096|14100|14098|14092|14090|0
1630589100000|2021-09-02 13:25:00|14100|14098|14098|14096|14106|14102|14092|14090|0
1630589400000|2021-09-02 13:30:00|14096|14094|14106|14104|14110|14106|14094|14092|0
1630589700000|2021-09-02 13:35:00|14104|14102|14102|14098|14106|14102|14092|14090|0
1630590000000|2021-09-02 13:40:00|14100|14096|14092|14090|14106|14102|14092|14090|0
1630590300000|2021-09-02 13:45:00|14094|14092|14102|14100|14110|14108|14092|14090|0
1630590600000|2021-09-02 13:50:00|14104|14102|14106|14104|14122|14118|14096|14094|0
1630590900000|2021-09-02 13:55:00|14108|14106|14104|14102|14116|14112|14096|14092|0
1630591200000|2021-09-02 14:00:00|14106|14104|14112|14110|14114|14112|14098|14096|0
1630591500000|2021-09-02 14:05:00|14110|14108|14138|14136|14146|14144|14110|14108|0
1630591800000|2021-09-02 14:10:00|14136|14134|14142|14140|14150|14148|14130|14126|0
1630592100000|2021-09-02 14:15:00|14140|14138|14122|14118|14140|14138|14114|14112|0
1630592400000|2021-09-02 14:20:00|14124|14120|14148|14146|14150|14146|14120|14118|0
1630592700000|2021-09-02 14:25:00|14150|14148|14152|14150|14156|14152|14146|14142|0
1630593000000|2021-09-02 14:30:00|14150|14148|14146|14144|14152|14150|14144|14142|0
1630593300000|2021-09-02 14:35:00|14144|14142|14142|14140|14144|14142|14138|14136|0
1630593600000|2021-09-02 14:40:00|14140|14138|14160|14158|14160|14158|14130|14126|0
1630593900000|2021-09-02 14:45:00|14158|14156|14162|14160|14164|14160|14146|14142|0
1630594200000|2021-09-02 14:50:00|14164|14162|14162|14160|14168|14166|14154|14152|0
1630594500000|2021-09-02 14:55:00|14160|14158|14160|14158|14166|14164|14156|14154|0
1630594800000|2021-09-02 15:00:00|14162|14160|14154|14152|14162|14160|14152|14148|0
1630595100000|2021-09-02 15:05:00|14156|14154|14148|14146|14158|14156|14142|14140|0
1630595400000|2021-09-02 15:10:00|14150|14148|14160|14158|14168|14166|14150|14148|0
1630595700000|2021-09-02 15:15:00|14162|14160|14158|14156|14162|14160|14154|14152|0
1630596000000|2021-09-02 15:20:00|14160|14158|14160|14158|14162|14160|14156|14154|0
1630596300000|2021-09-02 15:25:00|14158|14156|14194|14188|14194|14190|14158|14156|0
1630652400000|2021-09-03 07:00:00|14200|14194|14178|14174|14200|14196|14174|14172|0
1630652700000|2021-09-03 07:05:00|14180|14172|14130|14122|14186|14178|14104|14098|0
1630653000000|2021-09-03 07:10:00|14132|14124|14132|14128|14134|14132|14098|14090|0
1630653300000|2021-09-03 07:15:00|14134|14126|14134|14130|14144|14142|14120|14110|0
1630653600000|2021-09-03 07:20:00|14136|14132|14142|14138|14154|14150|14130|14122|0
1630653900000|2021-09-03 07:25:00|14144|14140|14142|14138|14166|14164|14142|14138|0
1630654200000|2021-09-03 07:30:00|14144|14140|14154|14150|14156|14154|14142|14138|0
1630654500000|2021-09-03 07:35:00|14152|14148|14170|14166|14172|14170|14150|14144|0
1630654800000|2021-09-03 07:40:00|14172|14168|14178|14172|14180|14176|14148|14144|0
1630655100000|2021-09-03 07:45:00|14176|14174|14170|14166|14178|14176|14160|14158|0
1630655400000|2021-09-03 07:50:00|14172|14168|14192|14188|14192|14190|14170|14168|0
1630655700000|2021-09-03 07:55:00|14190|14186|14200|14196|14200|14196|14186|14182|0
1630656000000|2021-09-03 08:00:00|14198|14194|14210|14206|14214|14212|14186|14182|0
1630656300000|2021-09-03 08:05:00|14208|14204|14236|14234|14236|14234|14206|14204|0
1630656600000|2021-09-03 08:10:00|14238|14232|14258|14254|14258|14254|14236|14232|0
1630656900000|2021-09-03 08:15:00|14256|14252|14264|14260|14268|14266|14252|14250|0
1630657200000|2021-09-03 08:20:00|14262|14262|14276|14272|14276|14274|14262|14262|0
1630657500000|2021-09-03 08:25:00|14278|14274|14278|14274|14284|14282|14270|14268|0
1630657800000|2021-09-03 08:30:00|14280|14276|14276|14272|14286|14282|14272|14268|0
1630658100000|2021-09-03 08:35:00|14278|14274|14282|14278|14282|14280|14274|14270|0
1630658400000|2021-09-03 08:40:00|14284|14280|14300|14296|14300|14296|14278|14274|0
1630658700000|2021-09-03 08:45:00|14302|14298|14312|14310|14316|14312|14290|14288|0
1630659000000|2021-09-03 08:50:00|14310|14308|14304|14300|14318|14316|14294|14290|0
1630659300000|2021-09-03 08:55:00|14308|14302|14324|14320|14324|14320|14306|14302|0
1630659600000|2021-09-03 09:00:00|14322|14318|14296|14292|14322|14318|14296|14292|0
1630659900000|2021-09-03 09:05:00|14294|14290|14294|14290|14302|14300|14280|14278|0
1630660200000|2021-09-03 09:10:00|14296|14292|14322|14318|14322|14320|14296|14290|0
1630660500000|2021-09-03 09:15:00|14320|14316|14322|14320|14336|14334|14314|14310|0
1630660800000|2021-09-03 09:20:00|14320|14318|14328|14324|14328|14324|14316|14312|0
1630661100000|2021-09-03 09:25:00|14330|14326|14322|14320|14330|14328|14308|14304|0
1630661400000|2021-09-03 09:30:00|14324|14322|14336|14332|14340|14336|14322|14320|0
1630661700000|2021-09-03 09:35:00|14334|14330|14324|14320|14340|14334|14322|14320|0
1630662000000|2021-09-03 09:40:00|14326|14322|14334|14332|14346|14344|14326|14322|0
1630662300000|2021-09-03 09:45:00|14336|14334|14348|14346|14348|14346|14328|14324|0
1630662600000|2021-09-03 09:50:00|14346|14344|14350|14348|14354|14352|14340|14336|0
1630662900000|2021-09-03 09:55:00|14352|14350|14352|14350|14360|14358|14344|14340|0
1630663200000|2021-09-03 10:00:00|14354|14352|14346|14342|14358|14356|14332|14328|0
1630663500000|2021-09-03 10:05:00|14344|14344|14338|14336|14346|14344|14334|14330|0
1630663800000|2021-09-03 10:10:00|14340|14338|14360|14356|14360|14358|14338|14334|0
1630664100000|2021-09-03 10:15:00|14358|14354|14362|14360|14366|14364|14354|14350|0
1630664400000|2021-09-03 10:20:00|14360|14358|14384|14382|14386|14382|14358|14356|0
1630664700000|2021-09-03 10:25:00|14386|14384|14398|14396|14398|14396|14376|14372|0
1630665000000|2021-09-03 10:30:00|14400|14398|14396|14394|14404|14402|14384|14380|0
1630665300000|2021-09-03 10:35:00|14398|14396|14400|14398|14410|14408|14398|14394|0
1630665600000|2021-09-03 10:40:00|14402|14400|14396|14394|14406|14404|14390|14386|0
1630665900000|2021-09-03 10:45:00|14394|14392|14398|14396|14400|14398|14392|14390|0
1630666200000|2021-09-03 10:50:00|14396|14394|14392|14390|14400|14398|14388|14386|0
1630666500000|2021-09-03 10:55:00|14394|14392|14394|14392|14400|14398|14394|14390|0
1630666800000|2021-09-03 11:00:00|14400|14394|14400|14398|14400|14398|14394|14390|0
1630667100000|2021-09-03 11:05:00|14402|14396|14394|14392|14402|14398|14392|14390|0
1630667400000|2021-09-03 11:10:00|14396|14394|14402|14400|14406|14402|14396|14394|0
1630667700000|2021-09-03 11:15:00|14404|14402|14412|14410|14418|14416|14402|14400|0
1630668000000|2021-09-03 11:20:00|14414|14412|14418|14416|14418|14416|14406|14404|0
1630668300000|2021-09-03 11:25:00|14416|14414|14430|14426|14434|14432|14416|14414|0
1630668600000|2021-09-03 11:30:00|14428|14424|14438|14434|14450|14448|14424|14422|0
1630668900000|2021-09-03 11:35:00|14436|14432|14412|14408|14438|14436|14412|14406|0
1630669200000|2021-09-03 11:40:00|14414|14410|14430|14426|14430|14428|14410|14408|0
1630669500000|2021-09-03 11:45:00|14428|14428|14426|14422|14432|14428|14420|14416|0
1630669800000|2021-09-03 11:50:00|14424|14420|14436|14434|14442|14440|14422|14420|0
1630670100000|2021-09-03 11:55:00|14434|14432|14428|14426|14436|14434|14426|14424|0
1630670400000|2021-09-03 12:00:00|14430|14428|14432|14430|14436|14432|14424|14422|0
1630670700000|2021-09-03 12:05:00|14430|14428|14432|14430|14440|14438|14424|14422|0
1630671000000|2021-09-03 12:10:00|14430|14428|14432|14430|14440|14438|14428|14426|0
1630671300000|2021-09-03 12:15:00|14430|14428|14420|14418|14438|14432|14416|14412|0
1630671600000|2021-09-03 12:20:00|14418|14416|14416|14414|14430|14426|14416|14414|0
1630671900000|2021-09-03 12:25:00|14418|14416|14410|14408|14436|14432|14408|14404|0
1630672200000|2021-09-03 12:30:00|14408|14406|14408|14402|14426|14420|14380|14376|0
1630672500000|2021-09-03 12:35:00|14406|14404|14404|14400|14426|14424|14400|14398|0
1630672800000|2021-09-03 12:40:00|14406|14402|14386|14380|14406|14402|14382|14380|0
1630673100000|2021-09-03 12:45:00|14388|14382|14390|14388|14402|14398|14386|14380|0
1630673400000|2021-09-03 12:50:00|14392|14390|14406|14402|14410|14406|14382|14378|0
1630673700000|2021-09-03 12:55:00|14404|14400|14402|14398|14410|14408|14400|14394|0
1630674000000|2021-09-03 13:00:00|14404|14400|14386|14382|14404|14402|14382|14378|0
1630674300000|2021-09-03 13:05:00|14388|14384|14352|14350|14394|14392|14352|14350|0
1630674600000|2021-09-03 13:10:00|14350|14348|14358|14354|14378|14376|14350|14348|0
1630674900000|2021-09-03 13:15:00|14360|14356|14358|14354|14366|14364|14348|14344|0
1630675200000|2021-09-03 13:20:00|14354|14352|14310|14306|14358|14354|14280|14276|0
1630675500000|2021-09-03 13:25:00|14308|14304|14264|14258|14308|14308|14256|14254|0
1630675800000|2021-09-03 13:30:00|14262|14260|14242|14238|14278|14276|14242|14238|0
1630676100000|2021-09-03 13:35:00|14240|14236|14220|14216|14246|14244|14218|14214|0
1630676400000|2021-09-03 13:40:00|14218|14214|14238|14234|14242|14240|14218|14212|0
1630676700000|2021-09-03 13:45:00|14236|14232|14236|14232|14250|14246|14218|14216|0
1630677000000|2021-09-03 13:50:00|14234|14230|14226|14222|14236|14232|14200|14194|0
1630677300000|2021-09-03 13:55:00|14224|14224|14240|14236|14240|14238|14212|14208|0
1630677600000|2021-09-03 14:00:00|14236|14234|14250|14246|14250|14246|14194|14190|26060
1630677900000|2021-09-03 14:05:00|14252|14248|14232|14228|14252|14250|14222|14218|11885
1630678200000|2021-09-03 14:10:00|14234|14230|14260|14256|14262|14258|14222|14218|8268
1630678500000|2021-09-03 14:15:00|14258|14254|14286|14280|14294|14292|14252|14248|19331
1630678800000|2021-09-03 14:20:00|14288|14282|14310|14306|14310|14308|14284|14282|12137
1630679100000|2021-09-03 14:25:00|14312|14308|14300|14296|14318|14316|14292|14290|11639
1630679400000|2021-09-03 14:30:00|14298|14294|14298|14294|14304|14300|14278|14276|0
1630679700000|2021-09-03 14:35:00|14296|14292|14286|14282|14302|14300|14284|14282|6545
1630680000000|2021-09-03 14:40:00|14288|14280|14280|14278|14292|14290|14274|14272|3988
1630680300000|2021-09-03 14:45:00|14278|14276|14290|14286|14292|14288|14266|14262|4132
1630680600000|2021-09-03 14:50:00|14288|14284|14282|14278|14288|14286|14278|14274|5787
1630680900000|2021-09-03 14:55:00|14284|14280|14294|14290|14298|14294|14282|14278|7794
1630681200000|2021-09-03 15:00:00|14292|14288|14290|14288|14298|14296|14286|14284|12008
1630681500000|2021-09-03 15:05:00|14292|14290|14276|14274|14294|14292|14274|14270|12210
1630681800000|2021-09-03 15:10:00|14274|14272|14262|14258|14294|14290|14260|14258|15173
1630682100000|2021-09-03 15:15:00|14264|14260|14260|14254|14272|14270|14246|14244|8338
1630682400000|2021-09-03 15:20:00|14258|14256|14252|14250|14260|14258|14246|14242|11667
1630682700000|2021-09-03 15:25:00|14250|14248|14238|14234|14252|14248|14232|14228|15322
1630911600000|2021-09-06 07:00:00|14292|14290|14298|14294|14328|14320|14276|14272|26737
1630911900000|2021-09-06 07:05:00|14302|14296|14326|14322|14342|14338|14298|14296|2096
1630912200000|2021-09-06 07:10:00|14328|14324|14328|14324|14342|14338|14318|14314|3609
1630912500000|2021-09-06 07:15:00|14330|14326|14380|14374|14388|14386|14326|14320|6927
1630912800000|2021-09-06 07:20:00|14382|14376|14384|14380|14406|14402|14382|14376|21867
1630913100000|2021-09-06 07:25:00|14386|14382|14410|14406|14420|14418|14386|14382|9319
1630913400000|2021-09-06 07:30:00|14408|14404|14408|14406|14414|14410|14398|14394|3779
1630913700000|2021-09-06 07:35:00|14410|14408|14402|14398|14412|14408|14398|14394|6175
1630914000000|2021-09-06 07:40:00|14400|14400|14408|14404|14418|14416|14396|14394|6493
1630914300000|2021-09-06 07:45:00|14406|14402|14396|14394|14410|14408|14396|14394|2919
1630914600000|2021-09-06 07:50:00|14398|14396|14406|14404|14408|14404|14396|14394|2579
1630914900000|2021-09-06 07:55:00|14404|14402|14446|14442|14446|14444|14402|14400|13768
1630915200000|2021-09-06 08:00:00|14444|14440|14452|14450|14454|14452|14442|14440|14797
1630915500000|2021-09-06 08:05:00|14450|14448|14458|14454|14466|14464|14450|14446|7304
1630915800000|2021-09-06 08:10:00|14456|14456|14468|14464|14470|14468|14452|14450|5971
1630916100000|2021-09-06 08:15:00|14466|14466|14474|14470|14478|14476|14466|14462|14928
1630916400000|2021-09-06 08:20:00|14472|14472|14488|14486|14490|14488|14472|14470|6755
1630916700000|2021-09-06 08:25:00|14486|14484|14486|14482|14486|14484|14476|14474|4690
1630917000000|2021-09-06 08:30:00|14484|14484|14480|14476|14486|14484|14472|14470|6909
1630917300000|2021-09-06 08:35:00|14482|14478|14472|14470|14482|14478|14464|14458|8194
1630917600000|2021-09-06 08:40:00|14474|14472|14482|14480|14488|14486|14470|14466|5516
1630917900000|2021-09-06 08:45:00|14484|14482|14488|14484|14488|14484|14472|14468|5786
1630918200000|2021-09-06 08:50:00|14486|14486|14506|14504|14514|14510|14486|14482|45656
1630918500000|2021-09-06 08:55:00|14508|14506|14522|14520|14532|14528|14508|14506|10947
1630918800000|2021-09-06 09:00:00|14520|14516|14510|14506|14522|14520|14508|14506|7191
1630919100000|2021-09-06 09:05:00|14508|14508|14504|14500|14510|14508|14486|14482|10143
1630919400000|2021-09-06 09:10:00|14506|14502|14512|14510|14514|14512|14506|14502|4498
1630919700000|2021-09-06 09:15:00|14514|14512|14512|14508|14518|14514|14506|14504|4143
1630920000000|2021-09-06 09:20:00|14510|14510|14516|14512|14518|14516|14504|14500|5882
1630920300000|2021-09-06 09:25:00|14518|14514|14522|14520|14522|14520|14512|14508|2966
1630920600000|2021-09-06 09:30:00|14520|14518|14502|14500|14522|14520|14500|14498|3995
1630920900000|2021-09-06 09:35:00|14504|14502|14498|14496|14504|14502|14486|14482|8601
1630921200000|2021-09-06 09:40:00|14500|14498|14508|14504|14512|14508|14498|14496|2914
1630921500000|2021-09-06 09:45:00|14506|14506|14518|14514|14530|14526|14506|14504|3224
1630921800000|2021-09-06 09:50:00|14516|14516|14530|14528|14530|14528|14514|14512|4583
1630922100000|2021-09-06 09:55:00|14528|14526|14516|14514|14530|14526|14516|14512|2053
1630922400000|2021-09-06 10:00:00|14514|14512|14518|14516|14526|14522|14514|14510|3282
1630922700000|2021-09-06 10:05:00|14520|14518|14520|14518|14520|14518|14516|14512|3253
1630923000000|2021-09-06 10:10:00|14522|14520|14520|14518|14530|14528|14520|14516|2233
1630923300000|2021-09-06 10:15:00|14522|14520|14526|14524|14530|14528|14520|14518|2061
1630923600000|2021-09-06 10:20:00|14524|14522|14526|14522|14538|14534|14522|14518|3312
1630923900000|2021-09-06 10:25:00|14528|14524|14536|14534|14544|14542|14526|14522|6330
1630924200000|2021-09-06 10:30:00|14538|14536|14526|14522|14542|14540|14526|14520|1371
1630924500000|2021-09-06 10:35:00|14528|14524|14536|14534|14538|14536|14512|14510|4661
1630924800000|2021-09-06 10:40:00|14534|14532|14544|14540|14550|14546|14524|14520|4110
1630925100000|2021-09-06 10:45:00|14542|14538|14550|14548|14550|14548|14532|14530|1530
1630925400000|2021-09-06 10:50:00|14548|14546|14556|14552|14564|14562|14544|14540|11928
1630925700000|2021-09-06 10:55:00|14554|14554|14548|14546|14564|14562|14542|14540|7181
1630926000000|2021-09-06 11:00:00|14562|14550|14538|14536|14562|14552|14528|14526|6632
1630926300000|2021-09-06 11:05:00|14540|14538|14540|14538|14546|14542|14526|14524|7230
1630926600000|2021-09-06 11:10:00|14542|14540|14540|14538|14550|14548|14538|14536|2719
1630926900000|2021-09-06 11:15:00|14542|14540|14538|14536|14542|14540|14532|14528|1757
1630927200000|2021-09-06 11:20:00|14536|14534|14538|14536|14538|14536|14532|14530|1061
1630927500000|2021-09-06 11:25:00|14540|14538|14532|14530|14542|14540|14532|14528|2427
1630927800000|2021-09-06 11:30:00|14534|14532|14532|14530|14538|14536|14532|14530|2448
1630928100000|2021-09-06 11:35:00|14534|14532|14530|14528|14534|14532|14518|14514|6798
1630928400000|2021-09-06 11:40:00|14528|14526|14522|14520|14536|14534|14516|14512|2251
1630928700000|2021-09-06 11:45:00|14520|14518|14514|14512|14522|14520|14512|14510|1516
1630929000000|2021-09-06 11:50:00|14512|14510|14528|14526|14530|14528|14512|14510|8816
1630929300000|2021-09-06 11:55:00|14530|14528|14542|14538|14544|14542|14528|14526|3949
1630929600000|2021-09-06 12:00:00|14544|14540|14542|14540|14548|14544|14532|14530|3519
1630929900000|2021-09-06 12:05:00|14540|14538|14530|14528|14542|14540|14528|14524|1248
1630930200000|2021-09-06 12:10:00|14532|14530|14538|14536|14540|14536|14528|14526|5035
1630930500000|2021-09-06 12:15:00|14540|14538|14536|14534|14546|14542|14534|14530|2316
1630930800000|2021-09-06 12:20:00|14538|14536|14552|14550|14556|14552|14532|14530|8764
1630931100000|2021-09-06 12:25:00|14550|14548|14538|14534|14552|14550|14536|14532|2084
1630931400000|2021-09-06 12:30:00|14540|14536|14528|14524|14542|14540|14526|14522|1982
1630931700000|2021-09-06 12:35:00|14526|14522|14534|14532|14534|14532|14520|14518|1480
1630932000000|2021-09-06 12:40:00|14536|14534|14528|14526|14538|14534|14524|14522|817
1630932300000|2021-09-06 12:45:00|14530|14528|14526|14524|14530|14528|14524|14520|878
1630932600000|2021-09-06 12:50:00|14528|14522|14550|14548|14552|14550|14528|14522|9150
1630932900000|2021-09-06 12:55:00|14548|14546|14558|14556|14560|14558|14546|14544|7524
1630933200000|2021-09-06 13:00:00|14560|14558|14552|14548|14560|14558|14550|14546|4928
1630933500000|2021-09-06 13:05:00|14550|14550|14554|14552|14554|14552|14546|14542|4959
1630933800000|2021-09-06 13:10:00|14556|14554|14572|14568|14576|14574|14548|14546|9391
1630934100000|2021-09-06 13:15:00|14570|14570|14572|14570|14596|14594|14564|14560|16532
1630934400000|2021-09-06 13:20:00|14570|14568|14560|14558|14572|14570|14558|14554|5306
1630934700000|2021-09-06 13:25:00|14562|14560|14574|14572|14574|14572|14558|14556|4154
1630935000000|2021-09-06 13:30:00|14576|14574|14594|14592|14598|14596|14566|14564|27641
1630935300000|2021-09-06 13:35:00|14596|14594|14598|14596|14608|14606|14588|14584|33792
1630935600000|2021-09-06 13:40:00|14596|14594|14584|14582|14600|14598|14582|14580|1848
1630935900000|2021-09-06 13:45:00|14586|14584|14612|14608|14618|14614|14586|14582|19719
1630936200000|2021-09-06 13:50:00|14610|14610|14596|14592|14614|14612|14590|14586|7289
1630936500000|2021-09-06 13:55:00|14594|14594|14606|14604|14612|14610|14594|14592|6951
1630936800000|2021-09-06 14:00:00|14604|14602|14598|14596|14606|14604|14592|14588|6553
1630937100000|2021-09-06 14:05:00|14600|14598|14592|14590|14602|14600|14584|14582|15238
1630937400000|2021-09-06 14:10:00|14594|14592|14610|14608|14610|14608|14592|14590|21732
1630937700000|2021-09-06 14:15:00|14612|14610|14604|14602|14612|14610|14594|14592|6022
1630938000000|2021-09-06 14:20:00|14602|14600|14608|14606|14614|14612|14596|14594|8762
1630938300000|2021-09-06 14:25:00|14610|14604|14634|14632|14642|14640|14610|14604|13460
1630938600000|2021-09-06 14:30:00|14636|14634|14630|14628|14642|14640|14626|14622|5644
1630938900000|2021-09-06 14:35:00|14632|14630|14630|14626|14634|14630|14624|14620|3410
1630939200000|2021-09-06 14:40:00|14628|14624|14634|14630|14638|14636|14626|14624|3570
1630939500000|2021-09-06 14:45:00|14636|14632|14636|14632|14640|14638|14632|14628|5114
1630939800000|2021-09-06 14:50:00|14634|14634|14634|14632|14636|14634|14624|14620|3905
1630940100000|2021-09-06 14:55:00|14632|14630|14664|14662|14666|14664|14630|14626|15938
1630940400000|2021-09-06 15:00:00|14662|14660|14662|14660|14666|14664|14652|14650|6374
1630940700000|2021-09-06 15:05:00|14660|14658|14658|14656|14662|14660|14656|14652|6724
1630941000000|2021-09-06 15:10:00|14660|14658|14646|14644|14660|14658|14638|14636|7520
1630941300000|2021-09-06 15:15:00|14644|14642|14652|14650|14654|14652|14644|14642|12656
1630941600000|2021-09-06 15:20:00|14654|14652|14656|14654|14660|14658|14652|14650|7957
1630941900000|2021-09-06 15:25:00|14654|14652|14666|14660|14666|14660|14640|14636|15617
1630998000000|2021-09-07 07:00:00|14616|14612|14594|14588|14644|14634|14552|14546|0
1630998300000|2021-09-07 07:05:00|14596|14590|14604|14602|14612|14610|14578|14570|0
1630998600000|2021-09-07 07:10:00|14602|14600|14622|14620|14624|14620|14592|14590|0
1630998900000|2021-09-07 07:15:00|14620|14618|14696|14690|14696|14692|14614|14612|0
1630999200000|2021-09-07 07:20:00|14694|14692|14670|14666|14696|14692|14652|14648|0
1630999500000|2021-09-07 07:25:00|14672|14668|14660|14652|14672|14670|14630|14624|0
1630999800000|2021-09-07 07:30:00|14658|14654|14638|14634|14660|14656|14634|14632|0
1631000100000|2021-09-07 07:35:00|14640|14636|14666|14660|14668|14666|14634|14632|0
1631000400000|2021-09-07 07:40:00|14668|14662|14664|14658|14674|14672|14656|14652|0
1631000700000|2021-09-07 07:45:00|14662|14660|14660|14656|14680|14676|14654|14648|0
1631001000000|2021-09-07 07:50:00|14658|14654|14662|14660|14670|14666|14650|14646|0
1631001300000|2021-09-07 07:55:00|14660|14658|14678|14674|14684|14682|14652|14648|0
1631001600000|2021-09-07 08:00:00|14676|14672|14684|14680|14684|14680|14668|14664|0
1631001900000|2021-09-07 08:05:00|14682|14678|14666|14662|14684|14680|14650|14646|0
1631002200000|2021-09-07 08:10:00|14664|14660|14694|14690|14698|14696|14650|14646|0
1631002500000|2021-09-07 08:15:00|14690|14688|14710|14706|14714|14710|14690|14688|0
1631002800000|2021-09-07 08:20:00|14712|14708|14730|14726|14732|14730|14708|14704|0
1631003100000|2021-09-07 08:25:00|14732|14728|14746|14742|14748|14746|14714|14710|0
1631003400000|2021-09-07 08:30:00|14744|14740|14734|14730|14748|14744|14734|14730|0
1631003700000|2021-09-07 08:35:00|14732|14732|14716|14712|14732|14732|14716|14712|0
1631004000000|2021-09-07 08:40:00|14714|14710|14708|14706|14718|14716|14702|14700|0
1631004300000|2021-09-07 08:45:00|14710|14708|14716|14714|14716|14714|14700|14696|0
1631004600000|2021-09-07 08:50:00|14718|14716|14732|14728|14732|14728|14710|14706|0
1631004900000|2021-09-07 08:55:00|14734|14730|14752|14748|14756|14754|14734|14730|0
1631005200000|2021-09-07 09:00:00|14750|14746|14756|14752|14758|14754|14734|14732|0
1631005500000|2021-09-07 09:05:00|14754|14750|14742|14738|14756|14750|14734|14730|0
1631005800000|2021-09-07 09:10:00|14744|14740|14742|14740|14746|14742|14722|14720|0
1631006100000|2021-09-07 09:15:00|14738|14738|14712|14708|14742|14740|14704|14700|0
1631006400000|2021-09-07 09:20:00|14714|14710|14704|14702|14716|14712|14696|14692|0
1631006700000|2021-09-07 09:25:00|14706|14704|14728|14722|14728|14726|14704|14702|0
1631007000000|2021-09-07 09:30:00|14726|14724|14710|14708|14736|14732|14710|14706|0
1631007300000|2021-09-07 09:35:00|14712|14710|14714|14710|14718|14716|14704|14700|0
1631007600000|2021-09-07 09:40:00|14712|14708|14712|14708|14714|14712|14708|14704|0
1631007900000|2021-09-07 09:45:00|14710|14706|14682|14678|14710|14706|14680|14676|0
1631008200000|2021-09-07 09:50:00|14684|14680|14704|14702|14710|14704|14682|14678|0
1631008500000|2021-09-07 09:55:00|14702|14700|14710|14706|14716|14712|14700|14696|0
1631008800000|2021-09-07 10:00:00|14708|14704|14718|14712|14722|14718|14706|14702|0
1631009100000|2021-09-07 10:05:00|14716|14710|14714|14710|14722|14720|14712|14708|0
1631009400000|2021-09-07 10:10:00|14712|14712|14704|14700|14714|14712|14702|14698|0
1631009700000|2021-09-07 10:15:00|14702|14698|14698|14694|14708|14706|14694|14690|0
1631010000000|2021-09-07 10:20:00|14696|14692|14696|14692|14706|14702|14694|14690|0
1631010300000|2021-09-07 10:25:00|14694|14690|14698|14692|14708|14704|14694|14690|0
1631010600000|2021-09-07 10:30:00|14696|14690|14702|14698|14704|14700|14690|14686|0
1631010900000|2021-09-07 10:35:00|14700|14700|14700|14696|14702|14700|14692|14688|0
1631011200000|2021-09-07 10:40:00|14702|14698|14698|14696|14702|14700|14692|14690|0
1631011500000|2021-09-07 10:45:00|14696|14694|14700|14696|14702|14700|14694|14690|0
1631011800000|2021-09-07 10:50:00|14702|14698|14702|14698|14702|14700|14696|14694|0
1631012100000|2021-09-07 10:55:00|14700|14700|14714|14710|14718|14716|14700|14698|0
1631012400000|2021-09-07 11:00:00|14710|14706|14706|14704|14712|14708|14704|14702|0
1631012700000|2021-09-07 11:05:00|14704|14702|14718|14714|14720|14718|14704|14700|0
1631013000000|2021-09-07 11:10:00|14716|14712|14716|14714|14720|14716|14712|14708|0
1631013300000|2021-09-07 11:15:00|14714|14712|14730|14726|14736|14734|14714|14712|0
1631013600000|2021-09-07 11:20:00|14728|14724|14730|14726|14730|14726|14724|14720|0
1631013900000|2021-09-07 11:25:00|14732|14728|14742|14740|14752|14750|14732|14728|0
1631014200000|2021-09-07 11:30:00|14744|14742|14742|14738|14750|14746|14730|14728|0
1631014500000|2021-09-07 11:35:00|14740|14736|14738|14734|14740|14738|14734|14732|0
1631014800000|2021-09-07 11:40:00|14736|14732|14732|14730|14746|14742|14732|14730|0
1631015100000|2021-09-07 11:45:00|14734|14732|14718|14716|14736|14732|14718|14714|0
1631015400000|2021-09-07 11:50:00|14716|14714|14720|14718|14720|14718|14710|14708|0
1631015700000|2021-09-07 11:55:00|14722|14720|14724|14720|14736|14732|14720|14718|0
1631016000000|2021-09-07 12:00:00|14722|14722|14736|14732|14738|14736|14720|14716|0
1631016300000|2021-09-07 12:05:00|14734|14734|14752|14746|14756|14754|14734|14734|0
1631016600000|2021-09-07 12:10:00|14750|14744|14736|14734|14750|14744|14726|14724|0
1631016900000|2021-09-07 12:15:00|14734|14732|14728|14724|14742|14738|14724|14720|0
1631017200000|2021-09-07 12:20:00|14726|14726|14730|14728|14730|14728|14724|14720|0
1631017500000|2021-09-07 12:25:00|14728|14726|14738|14736|14740|14736|14726|14724|0
1631017800000|2021-09-07 12:30:00|14740|14738|14734|14732|14740|14738|14732|14730|0
1631018100000|2021-09-07 12:35:00|14732|14730|14728|14726|14734|14732|14714|14712|0
1631018400000|2021-09-07 12:40:00|14730|14728|14730|14728|14738|14736|14728|14724|0
1631018700000|2021-09-07 12:45:00|14732|14730|14726|14724|14734|14732|14714|14712|0
1631019000000|2021-09-07 12:50:00|14724|14722|14732|14730|14736|14732|14718|14714|0
1631019300000|2021-09-07 12:55:00|14730|14728|14732|14730|14736|14734|14728|14724|0
1631019600000|2021-09-07 13:00:00|14730|14728|14736|14734|14740|14738|14730|14726|0
1631019900000|2021-09-07 13:05:00|14734|14732|14746|14744|14748|14744|14734|14732|0
1631020200000|2021-09-07 13:10:00|14748|14746|14740|14738|14760|14756|14738|14736|0
1631020500000|2021-09-07 13:15:00|14738|14736|14740|14738|14744|14742|14732|14726|0
1631020800000|2021-09-07 13:20:00|14738|14736|14728|14724|14740|14738|14722|14720|0
1631021100000|2021-09-07 13:25:00|14726|14726|14730|14728|14732|14730|14718|14714|0
1631021400000|2021-09-07 13:30:00|14728|14726|14728|14726|14738|14736|14720|14718|0
1631021700000|2021-09-07 13:35:00|14726|14724|14736|14734|14736|14734|14718|14716|0
1631022000000|2021-09-07 13:40:00|14734|14732|14732|14730|14738|14736|14720|14718|0
1631022300000|2021-09-07 13:45:00|14730|14728|14714|14712|14732|14728|14698|14694|0
1631022600000|2021-09-07 13:50:00|14712|14710|14672|14670|14712|14710|14660|14658|0
1631022900000|2021-09-07 13:55:00|14670|14668|14670|14666|14670|14668|14642|14640|0
1631023200000|2021-09-07 14:00:00|14672|14668|14682|14680|14686|14684|14658|14656|0
1631023500000|2021-09-07 14:05:00|14680|14678|14660|14654|14680|14680|14656|14654|0
1631023800000|2021-09-07 14:10:00|14658|14652|14634|14632|14658|14654|14616|14612|0
1631024100000|2021-09-07 14:15:00|14632|14630|14634|14632|14650|14648|14624|14622|0
1631024400000|2021-09-07 14:20:00|14632|14630|14622|14620|14638|14634|14612|14610|0
1631024700000|2021-09-07 14:25:00|14624|14622|14634|14632|14636|14632|14610|14608|0
1631025000000|2021-09-07 14:30:00|14632|14630|14632|14628|14648|14646|14618|14614|0
1631025300000|2021-09-07 14:35:00|14630|14630|14642|14640|14646|14644|14624|14622|0
1631025600000|2021-09-07 14:40:00|14644|14642|14648|14646|14648|14646|14626|14624|0
1631025900000|2021-09-07 14:45:00|14646|14644|14660|14656|14664|14662|14634|14632|0
1631026200000|2021-09-07 14:50:00|14658|14658|14652|14650|14664|14662|14648|14646|0
1631026500000|2021-09-07 14:55:00|14650|14648|14640|14638|14652|14650|14638|14636|0
1631026800000|2021-09-07 15:00:00|14638|14636|14642|14640|14660|14656|14638|14636|3712
1631027100000|2021-09-07 15:05:00|14640|14638|14656|14654|14664|14662|14640|14638|7513
1631027400000|2021-09-07 15:10:00|14654|14652|14654|14652|14660|14658|14644|14640|7204
1631027700000|2021-09-07 15:15:00|14652|14650|14646|14642|14652|14650|14632|14630|12529
1631028000000|2021-09-07 15:20:00|14644|14644|14634|14632|14646|14644|14626|14624|15575
1631028300000|2021-09-07 15:25:00|14636|14634|14632|14630|14642|14640|14622|14620|16900
1631084400000|2021-09-08 07:00:00|14590|14568|14398|14392|14590|14568|14390|14382|0
1631084700000|2021-09-08 07:05:00|14396|14390|14390|14386|14400|14398|14346|14340|0
1631085000000|2021-09-08 07:10:00|14388|14384|14396|14388|14406|14402|14370|14366|0
1631085300000|2021-09-08 07:15:00|14394|14390|14426|14422|14428|14424|14376|14372|0
1631085600000|2021-09-08 07:20:00|14428|14420|14374|14370|14432|14430|14366|14364|0
1631085900000|2021-09-08 07:25:00|14372|14368|14374|14370|14380|14378|14338|14336|0
1631086200000|2021-09-08 07:30:00|14372|14368|14338|14334|14372|14368|14310|14306|0
1631086500000|2021-09-08 07:35:00|14336|14332|14306|14302|14352|14346|14306|14302|0
1631086800000|2021-09-08 07:40:00|14308|14304|14282|14278|14312|14308|14270|14264|0
1631087100000|2021-09-08 07:45:00|14280|14280|14262|14256|14280|14280|14244|14240|0
1631087400000|2021-09-08 07:50:00|14264|14258|14246|14242|14264|14260|14234|14232|0
1631087700000|2021-09-08 07:55:00|14248|14244|14214|14210|14248|14246|14204|14200|0
1631088000000|2021-09-08 08:00:00|14212|14208|14232|14226|14240|14236|14196|14192|0
1631088300000|2021-09-08 08:05:00|14234|14228|14192|14188|14242|14240|14178|14176|0
1631088600000|2021-09-08 08:10:00|14194|14190|14194|14190|14204|14200|14174|14170|0
1631088900000|2021-09-08 08:15:00|14192|14188|14186|14182|14194|14190|14172|14168|0
1631089200000|2021-09-08 08:20:00|14184|14180|14166|14162|14192|14190|14164|14158|0
1631089500000|2021-09-08 08:25:00|14162|14160|14178|14172|14182|14178|14140|14134|0
1631089800000|2021-09-08 08:30:00|14176|14174|14172|14168|14180|14176|14162|14158|0
1631090100000|2021-09-08 08:35:00|14174|14166|14200|14196|14204|14202|14164|14162|0
1631090400000|2021-09-08 08:40:00|14202|14198|14220|14216|14222|14216|14186|14180|0
1631090700000|2021-09-08 08:45:00|14222|14218|14196|14192|14226|14222|14192|14190|0
1631091000000|2021-09-08 08:50:00|14194|14190|14196|14194|14206|14202|14188|14184|0
1631091300000|2021-09-08 08:55:00|14198|14192|14170|14166|14200|14194|14166|14162|0
1631091600000|2021-09-08 09:00:00|14168|14164|14164|14162|14170|14168|14158|14152|0
1631091900000|2021-09-08 09:05:00|14166|14164|14190|14188|14196|14194|14164|14160|0
1631092200000|2021-09-08 09:10:00|14188|14186|14206|14202|14206|14202|14168|14166|0
1631092500000|2021-09-08 09:15:00|14208|14204|14176|14170|14210|14206|14176|14170|0
1631092800000|2021-09-08 09:20:00|14174|14172|14188|14184|14188|14186|14162|14158|0
1631093100000|2021-09-08 09:25:00|14186|14182|14186|14182|14196|14192|14170|14164|0
1631093400000|2021-09-08 09:30:00|14184|14180|14214|14210|14218|14214|14184|14180|0
1631093700000|2021-09-08 09:35:00|14212|14212|14216|14212|14224|14222|14212|14208|0
1631094000000|2021-09-08 09:40:00|14214|14210|14222|14218|14224|14220|14204|14202|0
1631094300000|2021-09-08 09:45:00|14220|14220|14226|14222|14240|14236|14220|14218|0
1631094600000|2021-09-08 09:50:00|14228|14224|14240|14234|14252|14250|14228|14224|0
1631094900000|2021-09-08 09:55:00|14238|14236|14244|14240|14252|14248|14234|14230|0
1631095200000|2021-09-08 10:00:00|14246|14242|14254|14250|14262|14258|14244|14240|0
1631095500000|2021-09-08 10:05:00|14256|14252|14246|14242|14260|14258|14232|14228|0
1631095800000|2021-09-08 10:10:00|14244|14240|14214|14210|14248|14242|14212|14210|0
1631096100000|2021-09-08 10:15:00|14216|14212|14226|14222|14232|14228|14216|14212|0
1631096400000|2021-09-08 10:20:00|14228|14224|14240|14236|14240|14236|14224|14222|0
1631096700000|2021-09-08 10:25:00|14238|14234|14240|14236|14246|14242|14236|14232|0
1631097000000|2021-09-08 10:30:00|14242|14238|14238|14234|14248|14246|14234|14232|0
1631097300000|2021-09-08 10:35:00|14240|14236|14240|14238|14250|14246|14236|14234|0
1631097600000|2021-09-08 10:40:00|14242|14240|14246|14244|14250|14248|14242|14238|0
1631097900000|2021-09-08 10:45:00|14248|14246|14264|14260|14266|14264|14246|14244|0
1631098200000|2021-09-08 10:50:00|14266|14262|14292|14290|14296|14292|14266|14262|0
1631098500000|2021-09-08 10:55:00|14294|14292|14262|14258|14298|14296|14262|14258|0
1631098800000|2021-09-08 11:00:00|14280|14270|14284|14280|14286|14284|14258|14252|0
1631099100000|2021-09-08 11:05:00|14282|14278|14266|14262|14286|14282|14266|14262|0
1631099400000|2021-09-08 11:10:00|14268|14264|14290|14286|14292|14288|14266|14264|0
1631099700000|2021-09-08 11:15:00|14292|14288|14272|14268|14292|14288|14264|14260|0
1631100000000|2021-09-08 11:20:00|14274|14270|14276|14272|14278|14274|14268|14266|0
1631100300000|2021-09-08 11:25:00|14274|14270|14274|14272|14282|14280|14272|14270|0
1631100600000|2021-09-08 11:30:00|14272|14270|14294|14292|14294|14292|14272|14270|0
1631100900000|2021-09-08 11:35:00|14296|14294|14296|14294|14308|14306|14292|14290|0
1631101200000|2021-09-08 11:40:00|14294|14292|14292|14288|14302|14300|14290|14288|0
1631101500000|2021-09-08 11:45:00|14290|14290|14290|14286|14294|14292|14288|14284|0
1631101800000|2021-09-08 11:50:00|14288|14284|14286|14282|14290|14286|14278|14274|0
1631102100000|2021-09-08 11:55:00|14288|14284|14284|14280|14294|14288|14282|14280|0
1631102400000|2021-09-08 12:00:00|14282|14278|14280|14274|14290|14288|14278|14274|0
1631102700000|2021-09-08 12:05:00|14282|14276|14242|14238|14286|14282|14240|14238|0
1631103000000|2021-09-08 12:10:00|14244|14240|14248|14244|14256|14254|14228|14224|0
1631103300000|2021-09-08 12:15:00|14250|14246|14194|14192|14252|14248|14194|14192|0
1631103600000|2021-09-08 12:20:00|14192|14190|14186|14182|14198|14194|14182|14178|0
1631103900000|2021-09-08 12:25:00|14184|14180|14176|14172|14186|14184|14172|14170|0
1631104200000|2021-09-08 12:30:00|14178|14174|14162|14160|14180|14176|14156|14154|10630
1631104500000|2021-09-08 12:35:00|14160|14158|14180|14176|14180|14176|14152|14150|10961
1631104800000|2021-09-08 12:40:00|14182|14178|14182|14176|14192|14188|14166|14162|7834
1631105100000|2021-09-08 12:45:00|14180|14174|14204|14200|14208|14206|14174|14172|10874
1631105400000|2021-09-08 12:50:00|14202|14202|14190|14186|14206|14202|14176|14170|5222
1631105700000|2021-09-08 12:55:00|14188|14188|14200|14198|14204|14202|14188|14186|6723
1631106000000|2021-09-08 13:00:00|14202|14200|14218|14214|14222|14218|14200|14198|7880
1631106300000|2021-09-08 13:05:00|14216|14212|14200|14198|14220|14216|14198|14194|5237
1631106600000|2021-09-08 13:10:00|14202|14200|14206|14204|14210|14206|14200|14198|3932
1631106900000|2021-09-08 13:15:00|14208|14206|14224|14220|14224|14222|14206|14204|5571
1631107200000|2021-09-08 13:20:00|14222|14218|14232|14228|14236|14232|14214|14212|7535
1631107500000|2021-09-08 13:25:00|14230|14226|14212|14208|14232|14226|14210|14208|4088
1631107800000|2021-09-08 13:30:00|14214|14210|14166|14162|14214|14212|14166|14162|12524
1631108100000|2021-09-08 13:35:00|14168|14164|14214|14208|14214|14210|14168|14164|11495
1631108400000|2021-09-08 13:40:00|14212|14210|14192|14188|14220|14216|14190|14188|15915
1631108700000|2021-09-08 13:45:00|14194|14190|14200|14196|14218|14216|14192|14190|11416
1631109000000|2021-09-08 13:50:00|14202|14198|14192|14188|14208|14204|14188|14186|8150
1631109300000|2021-09-08 13:55:00|14194|14190|14176|14174|14198|14194|14166|14164|11697
1631109600000|2021-09-08 14:00:00|14178|14176|14164|14162|14186|14184|14164|14162|10000
1631109900000|2021-09-08 14:05:00|14162|14160|14146|14142|14170|14168|14144|14142|23200
1631110200000|2021-09-08 14:10:00|14144|14144|14104|14102|14146|14144|14104|14102|16665
1631110500000|2021-09-08 14:15:00|14106|14104|14096|14094|14114|14112|14094|14090|34925
1631110800000|2021-09-08 14:20:00|14098|14096|14082|14080|14112|14108|14080|14078|36471
1631111100000|2021-09-08 14:25:00|14080|14078|14068|14066|14080|14078|14064|14062|20047
1631111400000|2021-09-08 14:30:00|14066|14064|14030|14026|14068|14064|14030|14026|16898
1631111700000|2021-09-08 14:35:00|14032|14028|14022|14020|14040|14038|14018|14014|22090
1631112000000|2021-09-08 14:40:00|14024|14022|14042|14040|14046|14042|14012|14010|21512
1631112300000|2021-09-08 14:45:00|14040|14038|14086|14084|14094|14092|14038|14036|21906
1631112600000|2021-09-08 14:50:00|14084|14082|14044|14042|14084|14082|14042|14040|17050
1631112900000|2021-09-08 14:55:00|14042|14040|14076|14074|14082|14078|14034|14032|11872
1631113200000|2021-09-08 15:00:00|14074|14072|14104|14100|14106|14104|14072|14068|26602
1631113500000|2021-09-08 15:05:00|14102|14102|14092|14090|14120|14118|14086|14084|40020
1631113800000|2021-09-08 15:10:00|14094|14092|14114|14110|14118|14114|14094|14092|24322
1631114100000|2021-09-08 15:15:00|14112|14112|14116|14114|14130|14128|14112|14110|14812
1631114400000|2021-09-08 15:20:00|14118|14116|14120|14118|14122|14120|14104|14102|25194
1631114700000|2021-09-08 15:25:00|14118|14116|14098|14094|14118|14116|14090|14088|21405
1631170800000|2021-09-09 07:00:00|13960|13950|13944|13938|13996|13990|13932|13928|0
1631171100000|2021-09-09 07:05:00|13946|13936|13922|13920|13948|13942|13916|13910|0
1631171400000|2021-09-09 07:10:00|13920|13918|14002|13996|14016|14008|13912|13906|0
1631171700000|2021-09-09 07:15:00|14004|13998|14050|14042|14066|14060|14004|13998|0
1631172000000|2021-09-09 07:20:00|14048|14040|14060|14056|14062|14058|14028|14026|0
1631172300000|2021-09-09 07:25:00|14062|14058|14032|14030|14066|14062|14024|14020|0
1631172600000|2021-09-09 07:30:00|14034|14032|14046|14042|14056|14050|14008|14004|0
1631172900000|2021-09-09 07:35:00|14044|14040|14016|14010|14060|14056|14010|14008|0
1631173200000|2021-09-09 07:40:00|14018|14012|14036|14030|14040|14034|14004|14000|0
1631173500000|2021-09-09 07:45:00|14034|14028|14064|14060|14066|14064|14028|14024|0
1631173800000|2021-09-09 07:50:00|14062|14058|14108|14106|14114|14106|14046|14042|0
1631174100000|2021-09-09 07:55:00|14106|14104|14106|14102|14112|14108|14090|14086|0
1631174400000|2021-09-09 08:00:00|14108|14104|14148|14144|14152|14148|14104|14102|0
1631174700000|2021-09-09 08:05:00|14150|14146|14112|14108|14152|14148|14108|14104|0
1631175000000|2021-09-09 08:10:00|14110|14110|14104|14100|14120|14118|14088|14082|0
1631175300000|2021-09-09 08:15:00|14106|14102|14158|14154|14158|14154|14106|14102|0
1631175600000|2021-09-09 08:20:00|14160|14152|14164|14160|14166|14164|14146|14142|0
1631175900000|2021-09-09 08:25:00|14162|14158|14172|14170|14174|14170|14152|14148|0
1631176200000|2021-09-09 08:30:00|14174|14168|14168|14164|14180|14176|14146|14144|0
1631176500000|2021-09-09 08:35:00|14166|14166|14176|14172|14190|14186|14162|14158|0
1631176800000|2021-09-09 08:40:00|14174|14170|14168|14166|14188|14184|14166|14162|0
1631177100000|2021-09-09 08:45:00|14170|14168|14188|14184|14198|14194|14168|14164|0
1631177400000|2021-09-09 08:50:00|14190|14182|14184|14178|14194|14190|14174|14170|0
1631177700000|2021-09-09 08:55:00|14182|14176|14184|14180|14198|14194|14176|14172|0
1631178000000|2021-09-09 09:00:00|14186|14182|14182|14176|14190|14186|14170|14168|0
1631178300000|2021-09-09 09:05:00|14184|14178|14180|14176|14188|14184|14168|14166|0
1631178600000|2021-09-09 09:10:00|14178|14174|14172|14168|14186|14182|14162|14158|0
1631178900000|2021-09-09 09:15:00|14170|14166|14176|14172|14180|14176|14164|14162|0
1631179200000|2021-09-09 09:20:00|14174|14170|14186|14182|14192|14188|14172|14170|0
1631179500000|2021-09-09 09:25:00|14188|14184|14192|14190|14198|14196|14182|14178|0
1631179800000|2021-09-09 09:30:00|14190|14188|14196|14194|14204|14202|14184|14182|0
1631180100000|2021-09-09 09:35:00|14194|14192|14176|14172|14200|14198|14176|14172|0
1631180400000|2021-09-09 09:40:00|14174|14170|14168|14164|14200|14196|14162|14158|0
1631180700000|2021-09-09 09:45:00|14170|14166|14182|14180|14188|14186|14168|14164|0
1631181000000|2021-09-09 09:50:00|14180|14178|14180|14176|14186|14182|14170|14168|0
1631181300000|2021-09-09 09:55:00|14178|14174|14184|14180|14196|14192|14176|14174|0
1631181600000|2021-09-09 10:00:00|14182|14176|14202|14200|14206|14204|14178|14174|0
1631181900000|2021-09-09 10:05:00|14200|14198|14226|14222|14228|14226|14200|14198|0
1631182200000|2021-09-09 10:10:00|14224|14224|14204|14200|14226|14224|14204|14200|0
1631182500000|2021-09-09 10:15:00|14206|14202|14236|14232|14236|14232|14204|14200|0
1631182800000|2021-09-09 10:20:00|14234|14230|14230|14226|14240|14236|14228|14224|0
1631183100000|2021-09-09 10:25:00|14232|14228|14246|14242|14246|14242|14226|14224|0
1631183400000|2021-09-09 10:30:00|14244|14240|14226|14222|14248|14246|14222|14218|0
1631183700000|2021-09-09 10:35:00|14224|14224|14226|14222|14226|14224|14206|14202|0
1631184000000|2021-09-09 10:40:00|14228|14224|14206|14204|14232|14230|14206|14204|0
1631184300000|2021-09-09 10:45:00|14208|14206|14224|14222|14226|14222|14200|14196|0
1631184600000|2021-09-09 10:50:00|14222|14220|14232|14230|14236|14232|14220|14218|0
1631184900000|2021-09-09 10:55:00|14236|14232|14228|14224|14238|14236|14218|14216|0
1631185200000|2021-09-09 11:00:00|14226|14218|14226|14224|14230|14226|14218|14216|0
1631185500000|2021-09-09 11:05:00|14228|14226|14246|14242|14246|14242|14226|14224|0
1631185800000|2021-09-09 11:10:00|14244|14240|14240|14238|14244|14242|14236|14232|0
1631186100000|2021-09-09 11:15:00|14242|14240|14244|14242|14252|14248|14242|14240|0
1631186400000|2021-09-09 11:20:00|14246|14244|14248|14246|14256|14252|14246|14244|0
1631186700000|2021-09-09 11:25:00|14246|14244|14218|14216|14248|14246|14212|14208|0
1631187000000|2021-09-09 11:30:00|14220|14218|14200|14198|14220|14218|14198|14196|0
1631187300000|2021-09-09 11:35:00|14202|14200|14194|14192|14208|14206|14194|14190|0
1631187600000|2021-09-09 11:40:00|14196|14194|14188|14184|14202|14200|14180|14178|0
1631187900000|2021-09-09 11:45:00|14190|14186|14258|14256|14262|14260|14172|14168|0
1631188200000|2021-09-09 11:50:00|14256|14254|14282|14276|14288|14282|14256|14254|0
1631188500000|2021-09-09 11:55:00|14280|14278|14292|14288|14298|14296|14280|14278|0
1631188800000|2021-09-09 12:00:00|14294|14290|14278|14272|14296|14292|14268|14266|0
1631189100000|2021-09-09 12:05:00|14280|14274|14268|14264|14280|14278|14256|14252|0
1631189400000|2021-09-09 12:10:00|14266|14262|14272|14268|14280|14278|14260|14256|0
1631189700000|2021-09-09 12:15:00|14274|14270|14282|14278|14290|14288|14274|14270|0
1631190000000|2021-09-09 12:20:00|14280|14276|14286|14284|14290|14286|14276|14272|0
1631190300000|2021-09-09 12:25:00|14288|14286|14280|14278|14294|14292|14268|14264|0
1631190600000|2021-09-09 12:30:00|14282|14280|14280|14276|14288|14286|14278|14274|0
1631190900000|2021-09-09 12:35:00|14278|14274|14272|14268|14282|14278|14268|14264|0
1631191200000|2021-09-09 12:40:00|14270|14270|14284|14282|14288|14284|14264|14260|0
1631191500000|2021-09-09 12:45:00|14282|14280|14336|14332|14336|14334|14276|14272|0
1631191800000|2021-09-09 12:50:00|14338|14334|14324|14320|14346|14342|14318|14314|0
1631192100000|2021-09-09 12:55:00|14326|14322|14320|14316|14340|14336|14314|14310|0
1631192400000|2021-09-09 13:00:00|14318|14314|14314|14310|14322|14320|14312|14310|0
1631192700000|2021-09-09 13:05:00|14312|14312|14292|14288|14314|14312|14288|14284|0
1631193000000|2021-09-09 13:10:00|14290|14286|14296|14294|14300|14298|14280|14276|0
1631193300000|2021-09-09 13:15:00|14298|14292|14324|14320|14330|14328|14294|14292|0
1631193600000|2021-09-09 13:20:00|14322|14318|14306|14304|14324|14320|14292|14290|0
1631193900000|2021-09-09 13:25:00|14304|14302|14298|14294|14308|14306|14294|14292|0
1631194200000|2021-09-09 13:30:00|14296|14292|14322|14318|14322|14320|14292|14288|0
1631194500000|2021-09-09 13:35:00|14324|14320|14350|14346|14350|14348|14322|14318|0
1631194800000|2021-09-09 13:40:00|14348|14344|14344|14340|14354|14352|14340|14336|0
1631195100000|2021-09-09 13:45:00|14342|14338|14338|14334|14352|14350|14320|14318|0
1631195400000|2021-09-09 13:50:00|14340|14336|14332|14328|14340|14336|14312|14308|0
1631195700000|2021-09-09 13:55:00|14330|14330|14318|14314|14330|14330|14306|14304|0
1631196000000|2021-09-09 14:00:00|14320|14316|14340|14336|14340|14336|14320|14316|0
1631196300000|2021-09-09 14:05:00|14338|14338|14356|14352|14362|14358|14338|14336|0
1631196600000|2021-09-09 14:10:00|14358|14354|14382|14378|14384|14380|14356|14352|0
1631196900000|2021-09-09 14:15:00|14380|14380|14364|14360|14380|14380|14358|14354|0
1631197200000|2021-09-09 14:20:00|14366|14362|14400|14398|14400|14398|14366|14362|0
1631197500000|2021-09-09 14:25:00|14398|14396|14384|14380|14420|14418|14382|14378|0
1631197800000|2021-09-09 14:30:00|14386|14382|14382|14378|14396|14394|14370|14366|0
1631198100000|2021-09-09 14:35:00|14384|14380|14402|14398|14410|14408|14378|14374|0
1631198400000|2021-09-09 14:40:00|14404|14400|14404|14402|14412|14408|14402|14400|0
1631198700000|2021-09-09 14:45:00|14406|14404|14404|14402|14418|14416|14402|14398|0
1631199000000|2021-09-09 14:50:00|14402|14400|14406|14402|14418|14414|14400|14398|0
1631199300000|2021-09-09 14:55:00|14404|14400|14406|14402|14418|14414|14398|14396|0
1631199600000|2021-09-09 15:00:00|14404|14400|14400|14396|14410|14408|14392|14388|0
1631199900000|2021-09-09 15:05:00|14398|14398|14408|14406|14412|14408|14398|14398|0
1631200200000|2021-09-09 15:10:00|14406|14404|14404|14402|14408|14406|14398|14394|0
1631200500000|2021-09-09 15:15:00|14406|14404|14380|14378|14406|14404|14380|14378|0
1631200800000|2021-09-09 15:20:00|14378|14376|14358|14356|14380|14378|14338|14336|0
1631201100000|2021-09-09 15:25:00|14360|14358|14358|14352|14364|14360|14338|14334|0
1631257200000|2021-09-10 07:00:00|14360|14358|14370|14364|14402|14396|14342|14334|0
1631257500000|2021-09-10 07:05:00|14368|14362|14354|14350|14400|14398|14354|14350|0
1631257800000|2021-09-10 07:10:00|14356|14352|14414|14410|14426|14422|14356|14352|0
1631258100000|2021-09-10 07:15:00|14416|14412|14422|14418|14432|14430|14402|14398|0
1631258400000|2021-09-10 07:20:00|14420|14416|14446|14440|14452|14448|14408|14404|0
1631258700000|2021-09-10 07:25:00|14444|14442|14436|14432|14446|14442|14422|14420|0
1631259000000|2021-09-10 07:30:00|14434|14434|14410|14406|14440|14436|14404|14398|0
1631259300000|2021-09-10 07:35:00|14408|14404|14404|14400|14416|14414|14396|14394|0
1631259600000|2021-09-10 07:40:00|14406|14402|14430|14426|14432|14428|14396|14392|0
1631259900000|2021-09-10 07:45:00|14432|14428|14440|14434|14446|14442|14430|14426|0
1631260200000|2021-09-10 07:50:00|14438|14436|14444|14440|14456|14452|14434|14430|0
1631260500000|2021-09-10 07:55:00|14442|14442|14444|14440|14452|14450|14442|14438|0
1631260800000|2021-09-10 08:00:00|14446|14442|14454|14450|14456|14452|14432|14430|0
1631261100000|2021-09-10 08:05:00|14452|14452|14466|14462|14476|14472|14446|14442|0
1631261400000|2021-09-10 08:10:00|14464|14460|14454|14450|14466|14462|14446|14442|0
1631261700000|2021-09-10 08:15:00|14456|14452|14438|14434|14456|14452|14434|14430|0
1631262000000|2021-09-10 08:20:00|14436|14432|14454|14450|14454|14452|14430|14426|0
1631262300000|2021-09-10 08:25:00|14452|14452|14502|14498|14504|14500|14448|14446|0
1631262600000|2021-09-10 08:30:00|14504|14500|14530|14524|14584|14582|14500|14496|0
1631262900000|2021-09-10 08:35:00|14532|14526|14542|14538|14556|14554|14524|14520|0
1631263200000|2021-09-10 08:40:00|14540|14536|14552|14548|14552|14548|14518|14514|0
1631263500000|2021-09-10 08:45:00|14554|14550|14556|14552|14564|14562|14542|14538|0
1631263800000|2021-09-10 08:50:00|14554|14554|14556|14552|14558|14556|14542|14538|0
1631264100000|2021-09-10 08:55:00|14558|14554|14550|14546|14558|14556|14540|14538|0
1631264400000|2021-09-10 09:00:00|14548|14548|14544|14540|14554|14552|14534|14530|0
1631264700000|2021-09-10 09:05:00|14540|14538|14524|14520|14546|14544|14516|14514|0
1631265000000|2021-09-10 09:10:00|14526|14522|14502|14500|14526|14522|14494|14490|0
1631265300000|2021-09-10 09:15:00|14504|14498|14496|14494|14504|14502|14496|14492|0
1631265600000|2021-09-10 09:20:00|14494|14492|14498|14496|14500|14498|14492|14490|0
1631265900000|2021-09-10 09:25:00|14500|14498|14496|14494|14520|14516|14496|14494|0
1631266200000|2021-09-10 09:30:00|14494|14492|14482|14478|14496|14492|14476|14472|0
1631266500000|2021-09-10 09:35:00|14480|14476|14516|14510|14516|14512|14480|14476|0
1631266800000|2021-09-10 09:40:00|14518|14512|14578|14574|14604|14600|14518|14512|0
1631267100000|2021-09-10 09:45:00|14576|14576|14574|14568|14578|14576|14560|14554|0
1631267400000|2021-09-10 09:50:00|14570|14570|14572|14570|14590|14588|14566|14564|0
1631267700000|2021-09-10 09:55:00|14570|14568|14586|14584|14606|14602|14570|14568|0
1631268000000|2021-09-10 10:00:00|14588|14582|14574|14572|14600|14598|14570|14568|0
1631268300000|2021-09-10 10:05:00|14572|14570|14584|14580|14584|14582|14560|14558|0
1631268600000|2021-09-10 10:10:00|14582|14582|14584|14582|14594|14592|14578|14574|0
1631268900000|2021-09-10 10:15:00|14586|14584|14622|14620|14622|14620|14584|14582|0
1631269200000|2021-09-10 10:20:00|14624|14618|14624|14622|14628|14626|14616|14612|0
1631269500000|2021-09-10 10:25:00|14622|14620|14646|14642|14646|14644|14620|14616|0
1631269800000|2021-09-10 10:30:00|14648|14644|14612|14608|14650|14646|14608|14604|0
1631270100000|2021-09-10 10:35:00|14614|14610|14624|14622|14632|14630|14614|14608|0
1631270400000|2021-09-10 10:40:00|14626|14624|14638|14636|14642|14638|14624|14622|0
1631270700000|2021-09-10 10:45:00|14640|14634|14642|14640|14648|14646|14638|14634|0
1631271000000|2021-09-10 10:50:00|14640|14638|14656|14654|14658|14656|14636|14632|0
1631271300000|2021-09-10 10:55:00|14658|14656|14682|14680|14684|14680|14658|14656|0
1631271600000|2021-09-10 11:00:00|14690|14678|14666|14664|14690|14684|14666|14664|0
1631271900000|2021-09-10 11:05:00|14668|14666|14658|14654|14670|14668|14654|14650|0
1631272200000|2021-09-10 11:10:00|14660|14656|14668|14666|14670|14668|14654|14652|0
1631272500000|2021-09-10 11:15:00|14670|14668|14660|14656|14676|14674|14660|14656|0
1631272800000|2021-09-10 11:20:00|14658|14658|14660|14656|14660|14658|14646|14642|0
1631273100000|2021-09-10 11:25:00|14658|14654|14654|14652|14660|14658|14646|14644|0
1631273400000|2021-09-10 11:30:00|14656|14654|14654|14648|14660|14658|14630|14628|0
1631273700000|2021-09-10 11:35:00|14652|14650|14660|14658|14664|14660|14652|14648|0
1631274000000|2021-09-10 11:40:00|14662|14660|14644|14642|14662|14660|14636|14632|0
1631274300000|2021-09-10 11:45:00|14646|14644|14646|14644|14650|14646|14644|14642|0
1631274600000|2021-09-10 11:50:00|14648|14646|14654|14652|14658|14656|14646|14644|0
1631274900000|2021-09-10 11:55:00|14656|14654|14662|14660|14668|14666|14654|14652|0
1631275200000|2021-09-10 12:00:00|14660|14658|14666|14662|14666|14664|14654|14650|0
1631275500000|2021-09-10 12:05:00|14664|14664|14654|14652|14666|14664|14648|14646|0
1631275800000|2021-09-10 12:10:00|14656|14654|14660|14658|14662|14660|14650|14648|0
1631276100000|2021-09-10 12:15:00|14658|14656|14640|14636|14660|14658|14634|14632|0
1631276400000|2021-09-10 12:20:00|14638|14638|14652|14648|14658|14656|14638|14636|0
1631276700000|2021-09-10 12:25:00|14654|14650|14642|14638|14658|14656|14640|14638|0
1631277000000|2021-09-10 12:30:00|14640|14640|14654|14650|14660|14658|14640|14638|0
1631277300000|2021-09-10 12:35:00|14652|14652|14652|14650|14660|14658|14646|14642|0
1631277600000|2021-09-10 12:40:00|14650|14648|14652|14650|14656|14654|14648|14646|0
1631277900000|2021-09-10 12:45:00|14650|14648|14652|14650|14654|14650|14626|14622|0
1631278200000|2021-09-10 12:50:00|14650|14648|14634|14632|14650|14648|14632|14630|0
1631278500000|2021-09-10 12:55:00|14632|14630|14620|14616|14638|14636|14618|14616|0
1631278800000|2021-09-10 13:00:00|14618|14618|14622|14620|14630|14628|14612|14610|0
1631279100000|2021-09-10 13:05:00|14620|14618|14604|14602|14626|14624|14604|14602|0
1631279400000|2021-09-10 13:10:00|14606|14604|14612|14610|14614|14612|14598|14594|0
1631279700000|2021-09-10 13:15:00|14610|14608|14624|14622|14626|14622|14610|14608|0
1631280000000|2021-09-10 13:20:00|14622|14620|14634|14630|14636|14634|14618|14616|0
1631280300000|2021-09-10 13:25:00|14632|14628|14628|14624|14634|14632|14624|14620|0
1631280600000|2021-09-10 13:30:00|14626|14622|14628|14624|14636|14632|14624|14622|0
1631280900000|2021-09-10 13:35:00|14626|14622|14622|14620|14630|14628|14616|14612|0
1631281200000|2021-09-10 13:40:00|14620|14618|14620|14618|14628|14626|14606|14604|0
1631281500000|2021-09-10 13:45:00|14622|14620|14616|14614|14630|14626|14616|14612|0
1631281800000|2021-09-10 13:50:00|14614|14612|14594|14592|14616|14614|14584|14580|0
1631282100000|2021-09-10 13:55:00|14592|14590|14592|14588|14610|14606|14586|14582|0
1631282400000|2021-09-10 14:00:00|14590|14586|14566|14562|14590|14586|14564|14562|0
1631282700000|2021-09-10 14:05:00|14568|14564|14596|14592|14596|14594|14560|14558|0
1631283000000|2021-09-10 14:10:00|14594|14590|14590|14588|14596|14594|14570|14566|0
1631283300000|2021-09-10 14:15:00|14588|14586|14582|14580|14602|14600|14580|14576|0
1631283600000|2021-09-10 14:20:00|14584|14582|14590|14588|14600|14596|14582|14580|0
1631283900000|2021-09-10 14:25:00|14588|14586|14588|14586|14594|14592|14584|14582|0
1631284200000|2021-09-10 14:30:00|14586|14584|14572|14570|14592|14590|14558|14556|0
1631284500000|2021-09-10 14:35:00|14570|14568|14568|14566|14572|14570|14558|14554|0
1631284800000|2021-09-10 14:40:00|14566|14564|14564|14560|14572|14570|14558|14556|0
1631285100000|2021-09-10 14:45:00|14562|14558|14552|14550|14562|14560|14544|14542|0
1631285400000|2021-09-10 14:50:00|14554|14548|14556|14554|14578|14574|14548|14546|0
1631285700000|2021-09-10 14:55:00|14554|14552|14552|14548|14558|14556|14532|14530|0
1631286000000|2021-09-10 15:00:00|14550|14550|14572|14570|14576|14572|14548|14544|0
1631286300000|2021-09-10 15:05:00|14574|14572|14562|14560|14580|14576|14552|14550|0
1631286600000|2021-09-10 15:10:00|14564|14562|14586|14584|14588|14584|14554|14552|0
1631286900000|2021-09-10 15:15:00|14584|14582|14602|14600|14606|14602|14582|14580|0
1631287200000|2021-09-10 15:20:00|14600|14598|14602|14600|14604|14602|14592|14590|0
1631287500000|2021-09-10 15:25:00|14604|14602|14614|14610|14616|14610|14590|14586|0
1631516400000|2021-09-13 07:00:00|14650|14620|14698|14690|14736|14726|14650|14620|42259
1631516700000|2021-09-13 07:05:00|14696|14688|14676|14674|14726|14718|14670|14664|10524
1631517000000|2021-09-13 07:10:00|14678|14676|14688|14684|14716|14710|14674|14670|20143
1631517300000|2021-09-13 07:15:00|14686|14686|14688|14684|14708|14702|14680|14676|10675
1631517600000|2021-09-13 07:20:00|14690|14686|14686|14682|14714|14710|14678|14676|6515
1631517900000|2021-09-13 07:25:00|14688|14684|14692|14686|14698|14694|14684|14680|2953
1631518200000|2021-09-13 07:30:00|14690|14688|14718|14714|14720|14718|14690|14688|4914
1631518500000|2021-09-13 07:35:00|14716|14712|14736|14730|14736|14734|14712|14708|13772
1631518800000|2021-09-13 07:40:00|14734|14728|14708|14706|14734|14728|14708|14706|4388
1631519100000|2021-09-13 07:45:00|14710|14708|14710|14708|14726|14724|14696|14694|7031
1631519400000|2021-09-13 07:50:00|14712|14710|14736|14734|14738|14734|14710|14708|5866
1631519700000|2021-09-13 07:55:00|14734|14732|14730|14726|14740|14738|14728|14724|1897
1631520000000|2021-09-13 08:00:00|14732|14728|14752|14750|14760|14758|14732|14728|6867
1631520300000|2021-09-13 08:05:00|14754|14752|14714|14708|14758|14756|14710|14708|12853
1631520600000|2021-09-13 08:10:00|14712|14706|14720|14718|14724|14722|14710|14706|6164
1631520900000|2021-09-13 08:15:00|14722|14720|14738|14734|14738|14736|14722|14720|5958
1631521200000|2021-09-13 08:20:00|14736|14736|14744|14742|14754|14750|14736|14734|6255
1631521500000|2021-09-13 08:25:00|14746|14744|14756|14752|14768|14766|14746|14742|11707
1631521800000|2021-09-13 08:30:00|14754|14750|14754|14750|14774|14770|14752|14750|12453
1631522100000|2021-09-13 08:35:00|14756|14752|14732|14730|14758|14754|14726|14722|4301
1631522400000|2021-09-13 08:40:00|14734|14732|14740|14736|14744|14740|14730|14728|6466
1631522700000|2021-09-13 08:45:00|14738|14738|14744|14740|14748|14746|14732|14730|8365
1631523000000|2021-09-13 08:50:00|14742|14738|14746|14744|14754|14752|14740|14738|4804
1631523300000|2021-09-13 08:55:00|14744|14742|14746|14744|14756|14754|14744|14740|6160
1631523600000|2021-09-13 09:00:00|14748|14746|14738|14736|14752|14748|14732|14730|5469
1631523900000|2021-09-13 09:05:00|14740|14734|14736|14732|14746|14742|14732|14730|4361
1631524200000|2021-09-13 09:10:00|14734|14730|14740|14736|14744|14740|14732|14730|7071
1631524500000|2021-09-13 09:15:00|14738|14738|14764|14762|14774|14772|14738|14736|26751
1631524800000|2021-09-13 09:20:00|14762|14760|14770|14766|14786|14784|14762|14760|11264
1631525100000|2021-09-13 09:25:00|14768|14764|14762|14760|14772|14770|14754|14750|4821
1631525400000|2021-09-13 09:30:00|14764|14762|14756|14754|14772|14770|14754|14752|7889
1631525700000|2021-09-13 09:35:00|14754|14752|14758|14756|14762|14760|14746|14742|4945
1631526000000|2021-09-13 09:40:00|14760|14754|14748|14746|14760|14754|14746|14742|5439
1631526300000|2021-09-13 09:45:00|14750|14744|14748|14746|14756|14754|14746|14742|4035
1631526600000|2021-09-13 09:50:00|14750|14748|14742|14738|14766|14764|14740|14738|10501
1631526900000|2021-09-13 09:55:00|14744|14740|14732|14730|14752|14750|14724|14722|13545
1631527200000|2021-09-13 10:00:00|14730|14728|14730|14728|14740|14738|14724|14720|6032
1631527500000|2021-09-13 10:05:00|14732|14730|14760|14756|14770|14768|14730|14726|7606
1631527800000|2021-09-13 10:10:00|14758|14754|14758|14754|14768|14766|14754|14750|6269
1631528100000|2021-09-13 10:15:00|14756|14752|14774|14770|14774|14772|14754|14750|9454
1631528400000|2021-09-13 10:20:00|14772|14772|14766|14762|14784|14780|14762|14758|2508
1631528700000|2021-09-13 10:25:00|14764|14764|14770|14766|14774|14772|14762|14760|5852
1631529000000|2021-09-13 10:30:00|14772|14768|14790|14786|14794|14792|14772|14768|10652
1631529300000|2021-09-13 10:35:00|14788|14784|14798|14794|14800|14798|14786|14782|6929
1631529600000|2021-09-13 10:40:00|14800|14796|14798|14796|14808|14804|14792|14790|23101
1631529900000|2021-09-13 10:45:00|14800|14798|14790|14786|14806|14802|14788|14784|6517
1631530200000|2021-09-13 10:50:00|14788|14788|14776|14774|14794|14792|14772|14770|8413
1631530500000|2021-09-13 10:55:00|14778|14776|14770|14768|14782|14780|14768|14764|6155
1631530800000|2021-09-13 11:00:00|14768|14766|14776|14774|14780|14776|14762|14754|9310
1631531100000|2021-09-13 11:05:00|14778|14776|14762|14760|14782|14780|14756|14754|10831
1631531400000|2021-09-13 11:10:00|14760|14758|14762|14760|14766|14764|14758|14754|3548
1631531700000|2021-09-13 11:15:00|14764|14762|14778|14776|14786|14784|14760|14756|8158
1631532000000|2021-09-13 11:20:00|14776|14774|14780|14776|14782|14780|14768|14766|7117
1631532300000|2021-09-13 11:25:00|14782|14778|14796|14794|14814|14810|14782|14776|14893
1631532600000|2021-09-13 11:30:00|14798|14792|14770|14768|14798|14792|14770|14766|7013
1631532900000|2021-09-13 11:35:00|14772|14766|14770|14766|14782|14780|14766|14762|5377
1631533200000|2021-09-13 11:40:00|14772|14768|14768|14766|14774|14772|14754|14752|6316
1631533500000|2021-09-13 11:45:00|14766|14764|14768|14766|14778|14774|14762|14760|3336
1631533800000|2021-09-13 11:50:00|14770|14768|14772|14768|14780|14778|14770|14768|5948
1631534100000|2021-09-13 11:55:00|14782|14770|14760|14758|14794|14792|14758|14756|23279
1631534400000|2021-09-13 12:00:00|14758|14756|14774|14770|14780|14778|14746|14744|8524
1631534700000|2021-09-13 12:05:00|14772|14772|14776|14774|14786|14784|14772|14770|4668
1631535000000|2021-09-13 12:10:00|14778|14772|14780|14778|14790|14786|14774|14772|3963
1631535300000|2021-09-13 12:15:00|14778|14776|14776|14774|14786|14784|14776|14774|1995
1631535600000|2021-09-13 12:20:00|14778|14776|14794|14792|14796|14792|14776|14776|4118
1631535900000|2021-09-13 12:25:00|14792|14790|14776|14774|14792|14790|14766|14762|11821
1631536200000|2021-09-13 12:30:00|14774|14772|14762|14758|14782|14780|14760|14756|6993
1631536500000|2021-09-13 12:35:00|14764|14760|14764|14762|14764|14762|14758|14754|4543
1631536800000|2021-09-13 12:40:00|14766|14764|14770|14768|14772|14770|14764|14762|2861
1631537100000|2021-09-13 12:45:00|14772|14766|14784|14780|14786|14782|14766|14764|7502
1631537400000|2021-09-13 12:50:00|14782|14778|14782|14780|14792|14788|14778|14776|6570
1631537700000|2021-09-13 12:55:00|14780|14778|14762|14758|14780|14778|14760|14756|10421
1631538000000|2021-09-13 13:00:00|14764|14760|14762|14760|14766|14764|14758|14754|5847
1631538300000|2021-09-13 13:05:00|14760|14758|14764|14762|14766|14764|14758|14756|4684
1631538600000|2021-09-13 13:10:00|14762|14760|14766|14764|14772|14770|14762|14760|7759
1631538900000|2021-09-13 13:15:00|14764|14762|14768|14764|14770|14766|14762|14760|9035
1631539200000|2021-09-13 13:20:00|14766|14762|14750|14748|14768|14764|14750|14748|5750
1631539500000|2021-09-13 13:25:00|14748|14746|14748|14746|14762|14760|14746|14744|6312
1631539800000|2021-09-13 13:30:00|14750|14748|14746|14742|14760|14756|14728|14724|11714
1631540100000|2021-09-13 13:35:00|14748|14744|14730|14728|14750|14746|14724|14722|15466
1631540400000|2021-09-13 13:40:00|14732|14730|14706|14704|14732|14730|14704|14700|48013
1631540700000|2021-09-13 13:45:00|14704|14702|14672|14670|14708|14706|14670|14666|15460
1631541000000|2021-09-13 13:50:00|14670|14668|14668|14666|14694|14690|14664|14662|26195
1631541300000|2021-09-13 13:55:00|14670|14668|14674|14672|14684|14680|14656|14652|13906
1631541600000|2021-09-13 14:00:00|14676|14670|14664|14662|14686|14684|14642|14640|18095
1631541900000|2021-09-13 14:05:00|14662|14660|14656|14652|14670|14666|14646|14642|6528
1631542200000|2021-09-13 14:10:00|14654|14650|14648|14642|14656|14652|14636|14632|8647
1631542500000|2021-09-13 14:15:00|14646|14644|14644|14642|14650|14648|14638|14634|8787
1631542800000|2021-09-13 14:20:00|14642|14640|14646|14642|14662|14658|14642|14636|15711
1631543100000|2021-09-13 14:25:00|14648|14644|14658|14654|14662|14658|14640|14636|7546
1631543400000|2021-09-13 14:30:00|14660|14656|14670|14666|14680|14676|14652|14650|15659
1631543700000|2021-09-13 14:35:00|14668|14664|14672|14670|14682|14678|14662|14660|9344
1631544000000|2021-09-13 14:40:00|14674|14668|14654|14652|14676|14674|14650|14646|6281
1631544300000|2021-09-13 14:45:00|14652|14650|14672|14668|14674|14672|14652|14650|7989
1631544600000|2021-09-13 14:50:00|14670|14666|14670|14666|14674|14672|14666|14664|5134
1631544900000|2021-09-13 14:55:00|14672|14668|14698|14696|14702|14700|14672|14668|10040
1631545200000|2021-09-13 15:00:00|14700|14698|14682|14678|14704|14702|14680|14678|15601
1631545500000|2021-09-13 15:05:00|14684|14680|14668|14666|14688|14686|14664|14660|7733
1631545800000|2021-09-13 15:10:00|14670|14664|14650|14646|14672|14668|14648|14646|10380
1631546100000|2021-09-13 15:15:00|14652|14648|14648|14646|14656|14650|14636|14634|15615
1631546400000|2021-09-13 15:20:00|14646|14644|14644|14640|14648|14646|14636|14634|10672
1631546700000|2021-09-13 15:25:00|14642|14638|14656|14654|14660|14656|14640|14638|13719
1631602800000|2021-09-14 07:00:00|14568|14564|14668|14662|14700|14694|14560|14552|0
1631603100000|2021-09-14 07:05:00|14670|14664|14690|14684|14692|14684|14648|14638|0
1631603400000|2021-09-14 07:10:00|14692|14686|14722|14716|14748|14742|14692|14686|0
1631603700000|2021-09-14 07:15:00|14724|14718|14756|14752|14756|14752|14718|14716|0
1631604000000|2021-09-14 07:20:00|14754|14750|14716|14712|14754|14752|14716|14712|0
1631604300000|2021-09-14 07:25:00|14714|14714|14708|14704|14722|14718|14700|14694|0
1631604600000|2021-09-14 07:30:00|14706|14702|14676|14674|14706|14704|14670|14668|0
1631604900000|2021-09-14 07:35:00|14678|14672|14682|14676|14688|14686|14672|14670|0
1631605200000|2021-09-14 07:40:00|14680|14678|14674|14670|14686|14684|14662|14660|0
1631605500000|2021-09-14 07:45:00|14676|14672|14684|14678|14686|14682|14668|14664|0
1631605800000|2021-09-14 07:50:00|14682|14676|14722|14720|14722|14720|14676|14672|0
1631606100000|2021-09-14 07:55:00|14724|14722|14778|14774|14778|14774|14724|14722|0
1631606400000|2021-09-14 08:00:00|14776|14772|14786|14782|14808|14804|14774|14770|0
1631606700000|2021-09-14 08:05:00|14784|14780|14800|14796|14802|14798|14776|14772|0
1631607000000|2021-09-14 08:10:00|14798|14798|14812|14808|14826|14822|14798|14798|0
1631607300000|2021-09-14 08:15:00|14810|14806|14794|14792|14812|14810|14790|14788|0
1631607600000|2021-09-14 08:20:00|14792|14790|14806|14800|14814|14810|14786|14784|0
1631607900000|2021-09-14 08:25:00|14804|14798|14820|14816|14820|14818|14798|14794|0
1631608200000|2021-09-14 08:30:00|14822|14818|14816|14812|14824|14820|14808|14804|0
1631608500000|2021-09-14 08:35:00|14818|14814|14820|14818|14828|14824|14814|14810|0
1631608800000|2021-09-14 08:40:00|14822|14820|14820|14818|14828|14824|14814|14812|0
1631609100000|2021-09-14 08:45:00|14822|14820|14826|14822|14830|14828|14814|14810|0
1631609400000|2021-09-14 08:50:00|14824|14820|14824|14820|14828|14826|14818|14816|0
1631609700000|2021-09-14 08:55:00|14822|14822|14824|14822|14826|14824|14820|14818|0
1631610000000|2021-09-14 09:00:00|14826|14824|14816|14814|14832|14830|14814|14810|0
1631610300000|2021-09-14 09:05:00|14814|14812|14820|14818|14824|14822|14814|14812|0
1631610600000|2021-09-14 09:10:00|14818|14816|14822|14820|14828|14826|14814|14810|0
1631610900000|2021-09-14 09:15:00|14820|14818|14824|14822|14830|14828|14816|14814|0
1631611200000|2021-09-14 09:20:00|14822|14820|14814|14812|14828|14826|14812|14810|0
1631611500000|2021-09-14 09:25:00|14812|14810|14820|14818|14822|14818|14812|14810|0
1631611800000|2021-09-14 09:30:00|14818|14816|14832|14830|14836|14834|14814|14812|0
1631612100000|2021-09-14 09:35:00|14830|14828|14826|14824|14832|14830|14826|14822|0
1631612400000|2021-09-14 09:40:00|14824|14822|14818|14816|14826|14824|14812|14810|0
1631612700000|2021-09-14 09:45:00|14820|14818|14832|14830|14832|14830|14820|14818|0
1631613000000|2021-09-14 09:50:00|14830|14828|14838|14836|14848|14846|14826|14824|0
1631613300000|2021-09-14 09:55:00|14836|14834|14822|14820|14842|14840|14820|14818|0
1631613600000|2021-09-14 10:00:00|14820|14818|14818|14816|14826|14824|14814|14810|0
1631613900000|2021-09-14 10:05:00|14816|14814|14820|14818|14822|14820|14816|14814|0
1631614200000|2021-09-14 10:10:00|14818|14814|14808|14806|14820|14818|14806|14804|0
1631614500000|2021-09-14 10:15:00|14806|14804|14818|14816|14820|14818|14806|14804|0
1631614800000|2021-09-14 10:20:00|14816|14814|14812|14810|14820|14818|14806|14804|0
1631615100000|2021-09-14 10:25:00|14814|14812|14830|14828|14830|14828|14814|14812|0
1631615400000|2021-09-14 10:30:00|14832|14830|14810|14808|14840|14838|14810|14808|0
1631615700000|2021-09-14 10:35:00|14812|14806|14814|14812|14814|14812|14808|14806|0
1631616000000|2021-09-14 10:40:00|14812|14810|14818|14816|14820|14818|14804|14802|0
1631616300000|2021-09-14 10:45:00|14820|14818|14814|14812|14820|14818|14812|14810|0
1631616600000|2021-09-14 10:50:00|14816|14814|14812|14808|14820|14818|14810|14806|0
1631616900000|2021-09-14 10:55:00|14810|14810|14820|14818|14820|14818|14810|14806|0
1631617200000|2021-09-14 11:00:00|14824|14814|14820|14818|14824|14822|14816|14814|0
1631617500000|2021-09-14 11:05:00|14818|14812|14800|14798|14818|14814|14794|14792|0
1631617800000|2021-09-14 11:10:00|14802|14796|14804|14802|14808|14804|14794|14790|0
1631618100000|2021-09-14 11:15:00|14806|14804|14798|14794|14814|14810|14796|14792|0
1631618400000|2021-09-14 11:20:00|14800|14796|14794|14792|14800|14798|14786|14784|0
1631618700000|2021-09-14 11:25:00|14792|14790|14784|14782|14794|14792|14780|14776|0
1631619000000|2021-09-14 11:30:00|14782|14780|14796|14794|14802|14800|14782|14778|0
1631619300000|2021-09-14 11:35:00|14798|14796|14794|14792|14804|14802|14792|14790|0
1631619600000|2021-09-14 11:40:00|14796|14794|14796|14794|14800|14798|14794|14790|0
1631619900000|2021-09-14 11:45:00|14798|14796|14780|14776|14798|14796|14780|14776|0
1631620200000|2021-09-14 11:50:00|14778|14774|14774|14772|14784|14782|14770|14766|0
1631620500000|2021-09-14 11:55:00|14772|14770|14770|14768|14774|14770|14758|14754|0
1631620800000|2021-09-14 12:00:00|14768|14766|14782|14780|14782|14780|14764|14762|0
1631621100000|2021-09-14 12:05:00|14784|14782|14776|14774|14784|14782|14772|14770|0
1631621400000|2021-09-14 12:10:00|14778|14776|14780|14778|14780|14778|14774|14770|0
1631621700000|2021-09-14 12:15:00|14778|14776|14780|14778|14788|14786|14774|14772|0
1631622000000|2021-09-14 12:20:00|14782|14780|14784|14780|14790|14788|14780|14778|0
1631622300000|2021-09-14 12:25:00|14782|14782|14794|14790|14796|14794|14782|14780|0
1631622600000|2021-09-14 12:30:00|14792|14792|14822|14818|14830|14828|14792|14792|0
1631622900000|2021-09-14 12:35:00|14820|14820|14798|14796|14840|14838|14796|14792|0
1631623200000|2021-09-14 12:40:00|14800|14798|14800|14796|14806|14804|14794|14792|0
1631623500000|2021-09-14 12:45:00|14802|14798|14820|14816|14826|14822|14800|14798|0
1631623800000|2021-09-14 12:50:00|14818|14818|14800|14796|14820|14818|14798|14794|0
1631624100000|2021-09-14 12:55:00|14802|14798|14788|14784|14802|14798|14778|14774|0
1631624400000|2021-09-14 13:00:00|14790|14786|14800|14798|14802|14800|14790|14786|0
1631624700000|2021-09-14 13:05:00|14802|14800|14816|14814|14818|14814|14796|14792|0
1631625000000|2021-09-14 13:10:00|14818|14816|14800|14798|14818|14816|14796|14794|0
1631625300000|2021-09-14 13:15:00|14802|14800|14814|14812|14814|14812|14798|14796|0
1631625600000|2021-09-14 13:20:00|14816|14814|14820|14818|14822|14820|14814|14810|0
1631625900000|2021-09-14 13:25:00|14818|14816|14804|14802|14838|14836|14800|14796|0
1631626200000|2021-09-14 13:30:00|14802|14800|14800|14798|14806|14804|14786|14782|0
1631626500000|2021-09-14 13:35:00|14802|14800|14792|14790|14810|14808|14788|14786|0
1631626800000|2021-09-14 13:40:00|14794|14792|14786|14784|14794|14792|14780|14776|0
1631627100000|2021-09-14 13:45:00|14784|14782|14778|14776|14802|14798|14778|14776|0
1631627400000|2021-09-14 13:50:00|14776|14774|14770|14768|14788|14784|14762|14758|0
1631627700000|2021-09-14 13:55:00|14772|14770|14778|14776|14782|14778|14760|14756|0
1631628000000|2021-09-14 14:00:00|14780|14774|14790|14788|14792|14788|14762|14760|0
1631628300000|2021-09-14 14:05:00|14792|14790|14768|14766|14794|14790|14764|14760|0
1631628600000|2021-09-14 14:10:00|14766|14764|14744|14742|14768|14764|14740|14736|0
1631628900000|2021-09-14 14:15:00|14746|14744|14738|14736|14748|14744|14726|14724|0
1631629200000|2021-09-14 14:20:00|14740|14738|14764|14760|14772|14768|14740|14738|0
1631629500000|2021-09-14 14:25:00|14762|14756|14756|14752|14764|14756|14736|14734|0
1631629800000|2021-09-14 14:30:00|14754|14754|14724|14722|14760|14756|14724|14720|0
1631630100000|2021-09-14 14:35:00|14722|14720|14690|14688|14728|14724|14688|14686|0
1631630400000|2021-09-14 14:40:00|14692|14690|14738|14734|14742|14738|14692|14690|0
1631630700000|2021-09-14 14:45:00|14736|14732|14734|14732|14738|14734|14724|14718|0
1631631000000|2021-09-14 14:50:00|14732|14730|14726|14722|14734|14732|14722|14718|0
1631631300000|2021-09-14 14:55:00|14724|14720|14730|14728|14734|14732|14722|14718|0
1631631600000|2021-09-14 15:00:00|14728|14726|14718|14714|14732|14730|14712|14708|0
1631631900000|2021-09-14 15:05:00|14716|14712|14722|14720|14726|14724|14714|14712|0
1631632200000|2021-09-14 15:10:00|14724|14722|14706|14704|14724|14722|14706|14704|0
1631632500000|2021-09-14 15:15:00|14704|14702|14722|14720|14726|14724|14702|14700|0
1631632800000|2021-09-14 15:20:00|14724|14722|14714|14712|14726|14724|14714|14712|0
1631633100000|2021-09-14 15:25:00|14716|14714|14748|14742|14756|14754|14708|14706|0
1631689200000|2021-09-15 07:00:00|14738|14712|14798|14792|14812|14808|14728|14692|0
1631689500000|2021-09-15 07:05:00|14796|14790|14728|14722|14798|14792|14724|14718|0
1631689800000|2021-09-15 07:10:00|14726|14724|14722|14716|14746|14742|14720|14716|0
1631690100000|2021-09-15 07:15:00|14720|14718|14724|14720|14744|14742|14714|14708|0
1631690400000|2021-09-15 07:20:00|14722|14718|14702|14698|14724|14722|14686|14682|0
1631690700000|2021-09-15 07:25:00|14700|14696|14718|14714|14724|14720|14688|14684|0
1631691000000|2021-09-15 07:30:00|14720|14716|14720|14716|14724|14722|14712|14708|0
1631691300000|2021-09-15 07:35:00|14718|14718|14710|14706|14724|14720|14702|14700|0
1631691600000|2021-09-15 07:40:00|14712|14708|14708|14704|14714|14710|14704|14702|0
1631691900000|2021-09-15 07:45:00|14706|14702|14700|14696|14720|14714|14694|14690|0
1631692200000|2021-09-15 07:50:00|14698|14694|14698|14694|14712|14710|14690|14686|0
1631692500000|2021-09-15 07:55:00|14696|14692|14704|14700|14712|14708|14696|14692|0
1631692800000|2021-09-15 08:00:00|14706|14702|14708|14704|14724|14720|14700|14696|0
1631693100000|2021-09-15 08:05:00|14706|14702|14702|14698|14708|14704|14690|14688|0
1631693400000|2021-09-15 08:10:00|14704|14700|14698|14694|14706|14704|14692|14688|0
1631693700000|2021-09-15 08:15:00|14696|14696|14714|14710|14718|14714|14690|14688|0
1631694000000|2021-09-15 08:20:00|14712|14712|14710|14706|14720|14716|14706|14704|0
1631694300000|2021-09-15 08:25:00|14712|14708|14738|14736|14740|14736|14710|14708|0
1631694600000|2021-09-15 08:30:00|14740|14738|14740|14736|14752|14748|14736|14734|0
1631694900000|2021-09-15 08:35:00|14742|14738|14756|14752|14760|14756|14740|14736|0
1631695200000|2021-09-15 08:40:00|14758|14754|14750|14746|14764|14760|14748|14744|0
1631695500000|2021-09-15 08:45:00|14752|14748|14742|14738|14756|14752|14740|14736|0
1631695800000|2021-09-15 08:50:00|14740|14736|14724|14720|14742|14740|14724|14720|0
1631696100000|2021-09-15 08:55:00|14722|14718|14722|14718|14730|14726|14714|14712|0
1631696400000|2021-09-15 09:00:00|14720|14716|14746|14742|14748|14742|14720|14716|0
1631696700000|2021-09-15 09:05:00|14748|14744|14746|14742|14750|14746|14744|14740|0
1631697000000|2021-09-15 09:10:00|14748|14744|14748|14744|14756|14754|14746|14742|0
1631697300000|2021-09-15 09:15:00|14746|14742|14768|14764|14772|14768|14744|14742|0
1631697600000|2021-09-15 09:20:00|14766|14762|14738|14734|14766|14762|14738|14734|0
1631697900000|2021-09-15 09:25:00|14740|14736|14722|14720|14740|14736|14722|14716|0
1631698200000|2021-09-15 09:30:00|14724|14722|14722|14718|14728|14724|14714|14710|0
1631698500000|2021-09-15 09:35:00|14720|14716|14706|14702|14720|14716|14700|14698|0
1631698800000|2021-09-15 09:40:00|14704|14700|14692|14688|14706|14702|14688|14684|0
1631699100000|2021-09-15 09:45:00|14690|14690|14704|14700|14710|14708|14690|14690|0
1631699400000|2021-09-15 09:50:00|14706|14702|14708|14704|14714|14712|14702|14698|0
1631699700000|2021-09-15 09:55:00|14706|14706|14706|14702|14712|14708|14702|14700|0
1631700000000|2021-09-15 10:00:00|14708|14704|14712|14710|14716|14712|14706|14702|0
1631700300000|2021-09-15 10:05:00|14714|14712|14718|14714|14726|14722|14714|14712|0
1631700600000|2021-09-15 10:10:00|14716|14712|14696|14694|14716|14712|14696|14692|0
1631700900000|2021-09-15 10:15:00|14694|14692|14684|14680|14700|14698|14684|14680|0
1631701200000|2021-09-15 10:20:00|14682|14678|14692|14690|14696|14692|14674|14670|0
1631701500000|2021-09-15 10:25:00|14690|14688|14696|14692|14706|14702|14690|14686|0
1631701800000|2021-09-15 10:30:00|14694|14690|14696|14692|14696|14694|14692|14688|0
1631702100000|2021-09-15 10:35:00|14698|14694|14716|14712|14718|14714|14698|14694|0
1631702400000|2021-09-15 10:40:00|14714|14714|14712|14708|14716|14714|14708|14704|0
1631702700000|2021-09-15 10:45:00|14710|14706|14694|14692|14710|14706|14694|14688|0
1631703000000|2021-09-15 10:50:00|14696|14694|14702|14700|14702|14700|14692|14690|0
1631703300000|2021-09-15 10:55:00|14700|14698|14712|14708|14716|14714|14698|14696|0
1631703600000|2021-09-15 11:00:00|14716|14710|14714|14710|14718|14716|14706|14702|0
1631703900000|2021-09-15 11:05:00|14712|14712|14726|14722|14732|14728|14712|14710|0
1631704200000|2021-09-15 11:10:00|14724|14724|14724|14720|14732|14728|14722|14718|0
1631704500000|2021-09-15 11:15:00|14722|14718|14752|14750|14752|14750|14722|14718|0
1631704800000|2021-09-15 11:20:00|14750|14748|14750|14748|14752|14750|14740|14738|0
1631705100000|2021-09-15 11:25:00|14752|14750|14710|14708|14756|14752|14708|14704|0
1631705400000|2021-09-15 11:30:00|14708|14706|14706|14700|14710|14706|14700|14696|0
1631705700000|2021-09-15 11:35:00|14704|14702|14708|14704|14710|14708|14690|14688|0
1631706000000|2021-09-15 11:40:00|14706|14702|14702|14698|14716|14712|14694|14692|0
1631706300000|2021-09-15 11:45:00|14704|14700|14708|14704|14714|14710|14700|14698|0
1631706600000|2021-09-15 11:50:00|14710|14706|14742|14740|14744|14740|14710|14704|0
1631706900000|2021-09-15 11:55:00|14744|14738|14760|14756|14766|14760|14744|14738|0
1631707200000|2021-09-15 12:00:00|14762|14758|14754|14750|14770|14768|14752|14748|8029
1631707500000|2021-09-15 12:05:00|14752|14748|14766|14760|14770|14766|14750|14746|5687
1631707800000|2021-09-15 12:10:00|14764|14758|14748|14746|14768|14764|14746|14744|4547
1631708100000|2021-09-15 12:15:00|14746|14744|14750|14746|14760|14758|14744|14740|8470
1631708400000|2021-09-15 12:20:00|14748|14744|14700|14698|14750|14748|14698|14694|7854
1631708700000|2021-09-15 12:25:00|14698|14696|14706|14702|14712|14706|14696|14692|12642
1631709000000|2021-09-15 12:30:00|14708|14704|14738|14734|14754|14748|14708|14704|0
1631709300000|2021-09-15 12:35:00|14736|14732|14750|14746|14756|14754|14732|14730|0
1631709600000|2021-09-15 12:40:00|14752|14748|14736|14732|14760|14754|14732|14728|0
1631709900000|2021-09-15 12:45:00|14734|14734|14730|14726|14738|14734|14718|14712|5756
1631710200000|2021-09-15 12:50:00|14732|14728|14740|14736|14748|14744|14732|14728|6366
1631710500000|2021-09-15 12:55:00|14742|14738|14738|14734|14744|14740|14732|14728|7321
1631710800000|2021-09-15 13:00:00|14736|14732|14716|14714|14746|14744|14714|14710|6542
1631711100000|2021-09-15 13:05:00|14718|14716|14732|14728|14738|14734|14716|14712|9116
1631711400000|2021-09-15 13:10:00|14730|14726|14734|14732|14740|14738|14728|14724|6459
1631711700000|2021-09-15 13:15:00|14732|14730|14722|14718|14746|14742|14722|14718|5202
1631712000000|2021-09-15 13:20:00|14724|14720|14698|14694|14726|14722|14698|14694|7647
1631712300000|2021-09-15 13:25:00|14700|14696|14684|14682|14706|14702|14684|14682|13043
1631712600000|2021-09-15 13:30:00|14686|14684|14684|14682|14700|14698|14680|14676|10397
1631712900000|2021-09-15 13:35:00|14682|14680|14670|14666|14696|14690|14666|14664|13797
1631713200000|2021-09-15 13:40:00|14668|14664|14662|14656|14670|14668|14642|14638|10442
1631713500000|2021-09-15 13:45:00|14664|14658|14704|14700|14706|14702|14660|14656|21082
1631713800000|2021-09-15 13:50:00|14706|14702|14696|14690|14714|14710|14682|14678|6867
1631714100000|2021-09-15 13:55:00|14694|14688|14686|14682|14708|14706|14674|14670|6576
1631714400000|2021-09-15 14:00:00|14688|14684|14704|14700|14706|14702|14678|14676|9946
1631714700000|2021-09-15 14:05:00|14702|14698|14666|14660|14704|14700|14662|14658|6659
1631715000000|2021-09-15 14:10:00|14664|14658|14612|14608|14668|14662|14584|14580|36159
1631715300000|2021-09-15 14:15:00|14610|14606|14646|14642|14648|14646|14594|14590|13040
1631715600000|2021-09-15 14:20:00|14648|14644|14644|14640|14658|14654|14632|14628|11450
1631715900000|2021-09-15 14:25:00|14646|14642|14652|14650|14656|14652|14638|14634|8611
1631716200000|2021-09-15 14:30:00|14654|14652|14664|14660|14680|14678|14650|14648|0
1631716500000|2021-09-15 14:35:00|14666|14662|14660|14654|14670|14668|14652|14648|0
1631716800000|2021-09-15 14:40:00|14658|14652|14626|14622|14658|14654|14620|14614|0
1631717100000|2021-09-15 14:45:00|14628|14624|14662|14656|14662|14658|14628|14622|7902
1631717400000|2021-09-15 14:50:00|14660|14658|14674|14670|14686|14682|14660|14656|8915
1631717700000|2021-09-15 14:55:00|14676|14672|14688|14682|14698|14692|14670|14666|7820
1631718000000|2021-09-15 15:00:00|14690|14684|14680|14676|14694|14692|14672|14668|8786
1631718300000|2021-09-15 15:05:00|14678|14678|14664|14660|14680|14678|14664|14660|7185
1631718600000|2021-09-15 15:10:00|14662|14658|14646|14642|14664|14660|14646|14642|6092
1631718900000|2021-09-15 15:15:00|14648|14644|14672|14670|14674|14672|14644|14642|6771
1631719200000|2021-09-15 15:20:00|14674|14668|14686|14684|14690|14686|14668|14666|10455
1631719500000|2021-09-15 15:25:00|14688|14682|14682|14678|14704|14702|14680|14676|10359
1631775600000|2021-09-16 07:00:00|14778|14774|14776|14768|14850|14846|14760|14752|0
1631775900000|2021-09-16 07:05:00|14774|14766|14812|14808|14820|14814|14768|14762|0
1631776200000|2021-09-16 07:10:00|14814|14810|14790|14784|14816|14812|14728|14722|0
1631776500000|2021-09-16 07:15:00|14788|14782|14844|14840|14844|14840|14772|14768|0
1631776800000|2021-09-16 07:20:00|14846|14842|14856|14852|14858|14856|14836|14832|0
1631777100000|2021-09-16 07:25:00|14854|14848|14844|14840|14854|14852|14838|14836|0
1631777400000|2021-09-16 07:30:00|14846|14842|14856|14850|14868|14866|14828|14826|0
1631777700000|2021-09-16 07:35:00|14858|14852|14832|14828|14858|14856|14830|14826|0
1631778000000|2021-09-16 07:40:00|14830|14826|14820|14816|14834|14832|14812|14808|0
1631778300000|2021-09-16 07:45:00|14822|14818|14820|14816|14828|14826|14810|14806|0
1631778600000|2021-09-16 07:50:00|14818|14818|14846|14842|14854|14850|14816|14814|0
1631778900000|2021-09-16 07:55:00|14844|14844|14844|14840|14850|14848|14842|14838|0
1631779200000|2021-09-16 08:00:00|14842|14838|14804|14802|14844|14842|14802|14800|0
1631779500000|2021-09-16 08:05:00|14802|14800|14806|14802|14806|14804|14792|14790|0
1631779800000|2021-09-16 08:10:00|14808|14804|14810|14806|14816|14814|14804|14800|0
1631780100000|2021-09-16 08:15:00|14808|14804|14818|14814|14824|14822|14804|14800|0
1631780400000|2021-09-16 08:20:00|14816|14816|14814|14812|14818|14816|14798|14796|0
1631780700000|2021-09-16 08:25:00|14816|14810|14808|14806|14816|14810|14804|14802|0
1631781000000|2021-09-16 08:30:00|14806|14804|14836|14832|14836|14834|14806|14804|4142
1631781300000|2021-09-16 08:35:00|14838|14834|14864|14862|14864|14862|14826|14822|10450
1631781600000|2021-09-16 08:40:00|14866|14860|14922|14920|14922|14920|14864|14860|26776
1631781900000|2021-09-16 08:45:00|14920|14918|14908|14906|14952|14950|14902|14900|33677
1631782200000|2021-09-16 08:50:00|14906|14904|14912|14910|14928|14926|14900|14896|19331
1631782500000|2021-09-16 08:55:00|14910|14908|14942|14940|14960|14958|14908|14906|13580
1631782800000|2021-09-16 09:00:00|14940|14938|14970|14966|14970|14968|14940|14938|20757
1631783100000|2021-09-16 09:05:00|14968|14964|14986|14984|14990|14988|14964|14962|13582
1631783400000|2021-09-16 09:10:00|14988|14986|14984|14982|14990|14988|14972|14970|16416
1631783700000|2021-09-16 09:15:00|14986|14984|14994|14990|14994|14992|14964|14960|12537
1631784000000|2021-09-16 09:20:00|14992|14992|14982|14980|14994|14992|14970|14966|10051
1631784300000|2021-09-16 09:25:00|14984|14982|14984|14980|14994|14992|14980|14978|3613
1631784600000|2021-09-16 09:30:00|14986|14982|14962|14960|14986|14984|14960|14958|3010
1631784900000|2021-09-16 09:35:00|14960|14958|14964|14962|14966|14964|14946|14942|10685
1631785200000|2021-09-16 09:40:00|14962|14960|14952|14950|14962|14962|14950|14946|5282
1631785500000|2021-09-16 09:45:00|14950|14948|14926|14924|14950|14948|14924|14920|7238
1631785800000|2021-09-16 09:50:00|14928|14926|14936|14932|14942|14940|14928|14926|6976
1631786100000|2021-09-16 09:55:00|14934|14934|14948|14946|14950|14948|14934|14932|2833
1631786400000|2021-09-16 10:00:00|14946|14944|14956|14954|14964|14962|14942|14940|12396
1631786700000|2021-09-16 10:05:00|14954|14952|14968|14966|14970|14968|14950|14948|4486
1631787000000|2021-09-16 10:10:00|14970|14968|14962|14960|14970|14968|14960|14956|2610
1631787300000|2021-09-16 10:15:00|14960|14958|14972|14970|14972|14970|14960|14958|3134
1631787600000|2021-09-16 10:20:00|14970|14968|14984|14982|14986|14984|14968|14966|6614
1631787900000|2021-09-16 10:25:00|14982|14980|14968|14966|14984|14980|14968|14966|2814
1631788200000|2021-09-16 10:30:00|14970|14968|14958|14956|14978|14976|14956|14954|1979
1631788500000|2021-09-16 10:35:00|14960|14958|14948|14944|14966|14964|14944|14942|6146
1631788800000|2021-09-16 10:40:00|14946|14942|14930|14928|14946|14944|14930|14926|7940
1631789100000|2021-09-16 10:45:00|14932|14930|14956|14954|14964|14962|14932|14930|6209
1631789400000|2021-09-16 10:50:00|14958|14956|14948|14946|14962|14960|14928|14926|7947
1631789700000|2021-09-16 10:55:00|14950|14948|14952|14950|14956|14954|14940|14938|5236
1631790000000|2021-09-16 11:00:00|14954|14952|14954|14950|14956|14954|14944|14942|8653
1631790300000|2021-09-16 11:05:00|14956|14952|14932|14930|14968|14964|14932|14928|17664
1631790600000|2021-09-16 11:10:00|14934|14932|14964|14960|14964|14962|14930|14928|5044
1631790900000|2021-09-16 11:15:00|14962|14962|14976|14974|14978|14976|14960|14958|4186
1631791200000|2021-09-16 11:20:00|14974|14972|14976|14974|14982|14980|14974|14970|4536
1631791500000|2021-09-16 11:25:00|14974|14972|14962|14958|14976|14974|14952|14948|3206
1631791800000|2021-09-16 11:30:00|14960|14956|14968|14966|14968|14966|14958|14954|1960
1631792100000|2021-09-16 11:35:00|14966|14964|14976|14974|14980|14978|14966|14964|8059
1631792400000|2021-09-16 11:40:00|14974|14972|14960|14956|14980|14978|14960|14956|6760
1631792700000|2021-09-16 11:45:00|14958|14958|14952|14946|14960|14958|14946|14944|3947
1631793000000|2021-09-16 11:50:00|14954|14948|14936|14934|14962|14960|14936|14932|5309
1631793300000|2021-09-16 11:55:00|14934|14932|14936|14932|14938|14936|14932|14930|1807
1631793600000|2021-09-16 12:00:00|14934|14930|14936|14934|14948|14946|14922|14918|8079
1631793900000|2021-09-16 12:05:00|14934|14932|14968|14964|14968|14966|14926|14922|5016
1631794200000|2021-09-16 12:10:00|14970|14966|14952|14948|14978|14976|14944|14940|3949
1631794500000|2021-09-16 12:15:00|14950|14946|14948|14944|14958|14954|14942|14940|0
1631794800000|2021-09-16 12:20:00|14946|14946|14920|14918|14952|14950|14910|14908|0
1631795100000|2021-09-16 12:25:00|14922|14920|14944|14940|14944|14940|14922|14920|0
1631795400000|2021-09-16 12:30:00|14942|14942|14978|14976|14992|14990|14942|14940|15071
1631795700000|2021-09-16 12:35:00|14980|14978|14990|14988|14996|14992|14980|14976|9538
1631796000000|2021-09-16 12:40:00|14992|14990|14998|14996|15000|14998|14986|14984|6717
1631796300000|2021-09-16 12:45:00|14996|14994|15008|15006|15018|15014|14992|14988|64448
1631796600000|2021-09-16 12:50:00|15010|15008|15032|15028|15036|15032|15010|15008|25395
1631796900000|2021-09-16 12:55:00|15034|15030|15048|15046|15056|15054|15028|15022|29073
1631797200000|2021-09-16 13:00:00|15050|15048|15034|15032|15050|15048|15018|15014|8176
1631797500000|2021-09-16 13:05:00|15032|15030|15042|15040|15044|15042|15028|15024|8947
1631797800000|2021-09-16 13:10:00|15044|15042|15052|15050|15064|15062|15036|15034|16153
1631798100000|2021-09-16 13:15:00|15050|15048|15060|15058|15074|15072|15044|15042|11829
1631798400000|2021-09-16 13:20:00|15058|15056|15046|15042|15062|15058|15040|15038|6128
1631798700000|2021-09-16 13:25:00|15048|15044|15048|15046|15050|15048|15040|15036|2559
1631799000000|2021-09-16 13:30:00|15050|15048|15048|15046|15068|15064|15036|15032|0
1631799300000|2021-09-16 13:35:00|15050|15048|15060|15058|15068|15064|15040|15036|0
1631799600000|2021-09-16 13:40:00|15058|15056|15056|15054|15066|15064|15056|15054|0
1631799900000|2021-09-16 13:45:00|15058|15056|15040|15038|15060|15058|15038|15036|23838
1631800200000|2021-09-16 13:50:00|15038|15036|15030|15026|15056|15054|15024|15020|7608
1631800500000|2021-09-16 13:55:00|15028|15024|15006|15004|15032|15028|15004|15002|13247
1631800800000|2021-09-16 14:00:00|15004|15002|15004|15000|15020|15018|14998|14994|18055
1631801100000|2021-09-16 14:05:00|15002|15002|15016|15014|15020|15018|15002|15000|18715
1631801400000|2021-09-16 14:10:00|15014|15012|15040|15038|15042|15040|15014|15012|18563
1631801700000|2021-09-16 14:15:00|15038|15036|15026|15024|15050|15048|15026|15024|16522
1631802000000|2021-09-16 14:20:00|15024|15022|15048|15044|15048|15046|15022|15018|8907
1631802300000|2021-09-16 14:25:00|15046|15046|15062|15058|15064|15062|15044|15040|19951
1631802600000|2021-09-16 14:30:00|15060|15056|15054|15052|15066|15064|15050|15046|9454
1631802900000|2021-09-16 14:35:00|15056|15054|15050|15048|15058|15054|15024|15020|18696
1631803200000|2021-09-16 14:40:00|15048|15046|15062|15060|15066|15064|15038|15034|11358
1631803500000|2021-09-16 14:45:00|15060|15058|15058|15056|15066|15064|15052|15050|10627
1631803800000|2021-09-16 14:50:00|15060|15058|15022|15020|15060|15058|15014|15012|15904
1631804100000|2021-09-16 14:55:00|15020|15018|15038|15034|15042|15038|15014|15010|10738
1631804400000|2021-09-16 15:00:00|15036|15036|15034|15032|15036|15036|15016|15014|5887
1631804700000|2021-09-16 15:05:00|15036|15034|15046|15044|15048|15046|15034|15032|8052
1631805000000|2021-09-16 15:10:00|15044|15042|15046|15044|15050|15046|15040|15036|9397
1631805300000|2021-09-16 15:15:00|15048|15042|15006|15004|15048|15044|14996|14994|19795
1631805600000|2021-09-16 15:20:00|15004|15002|15000|14996|15010|15008|14998|14996|7030
1631805900000|2021-09-16 15:25:00|14998|14998|15008|15006|15018|15016|14998|14996|9248
1631862000000|2021-09-17 07:00:00|15086|15080|15174|15166|15190|15186|15086|15080|0
1631862300000|2021-09-17 07:05:00|15172|15164|15100|15096|15176|15170|15100|15094|0
1631862600000|2021-09-17 07:10:00|15102|15094|15138|15130|15188|15186|15100|15094|0
1631862900000|2021-09-17 07:15:00|15140|15132|15140|15136|15172|15168|15130|15128|0
1631863200000|2021-09-17 07:20:00|15138|15134|15112|15108|15140|15138|15110|15106|0
1631863500000|2021-09-17 07:25:00|15114|15110|15122|15116|15136|15130|15104|15100|0
1631863800000|2021-09-17 07:30:00|15124|15118|15126|15122|15152|15150|15118|15116|0
1631864100000|2021-09-17 07:35:00|15128|15124|15074|15070|15150|15144|15066|15062|0
1631864400000|2021-09-17 07:40:00|15072|15068|15046|15044|15076|15074|15040|15036|0
1631864700000|2021-09-17 07:45:00|15044|15042|15042|15038|15062|15060|15032|15030|0
1631865000000|2021-09-17 07:50:00|15040|15036|15058|15054|15064|15060|15038|15036|0
1631865300000|2021-09-17 07:55:00|15056|15052|15070|15066|15072|15068|15050|15048|0
1631865600000|2021-09-17 08:00:00|15068|15064|15068|15064|15076|15072|15056|15052|0
1631865900000|2021-09-17 08:05:00|15066|15062|15068|15062|15068|15066|15040|15036|0
1631866200000|2021-09-17 08:10:00|15066|15060|15044|15038|15066|15062|15032|15030|0
1631866500000|2021-09-17 08:15:00|15042|15036|15044|15038|15048|15044|15034|15030|0
1631866800000|2021-09-17 08:20:00|15042|15036|15036|15034|15050|15046|15032|15030|0
1631867100000|2021-09-17 08:25:00|15034|15032|15034|15030|15036|15034|15018|15016|0
1631867400000|2021-09-17 08:30:00|15032|15028|15034|15030|15034|15032|15012|15008|0
1631867700000|2021-09-17 08:35:00|15032|15032|15044|15040|15050|15048|15032|15030|0
1631868000000|2021-09-17 08:40:00|15046|15042|15036|15030|15070|15066|15034|15030|0
1631868300000|2021-09-17 08:45:00|15034|15034|15050|15046|15056|15052|15032|15030|0
1631868600000|2021-09-17 08:50:00|15048|15044|15056|15052|15060|15056|15040|15036|0
1631868900000|2021-09-17 08:55:00|15054|15054|15048|15042|15060|15056|15048|15042|0
1631869200000|2021-09-17 09:00:00|15050|15044|15038|15034|15052|15048|15032|15030|0
1631869500000|2021-09-17 09:05:00|15040|15036|15002|15000|15040|15036|15002|15000|0
1631869800000|2021-09-17 09:10:00|15004|15002|14976|14972|15012|15008|14976|14970|0
1631870100000|2021-09-17 09:15:00|14974|14970|15028|15024|15030|15028|14964|14960|0
1631870400000|2021-09-17 09:20:00|15026|15022|15016|15012|15028|15022|15004|15000|0
1631870700000|2021-09-17 09:25:00|15018|15014|15020|15016|15024|15018|15010|15006|0
1631871000000|2021-09-17 09:30:00|15018|15014|14998|14996|15018|15014|14990|14986|0
1631871300000|2021-09-17 09:35:00|15000|14998|14986|14982|15004|15002|14982|14976|0
1631871600000|2021-09-17 09:40:00|14984|14980|14950|14944|14986|14982|14948|14944|0
1631871900000|2021-09-17 09:45:00|14948|14946|14954|14950|14962|14958|14936|14930|31456
1631872200000|2021-09-17 09:50:00|14952|14948|14958|14954|14972|14970|14936|14932|150619
1631872500000|2021-09-17 09:55:00|14956|14952|14980|14978|14982|14980|14932|14930|115841
1631872800000|2021-09-17 10:00:00|14978|14976|14938|14934|14980|14976|14926|14922|0
1631873100000|2021-09-17 10:05:00|14936|14932|14954|14950|14954|14952|14920|14916|0
1631873400000|2021-09-17 10:10:00|14952|14948|14958|14952|14960|14956|14940|14936|0
1631873700000|2021-09-17 10:15:00|14956|14954|14952|14948|14962|14958|14948|14944|6417
1631874000000|2021-09-17 10:20:00|14950|14946|14938|14934|14956|14954|14918|14916|23469
1631874300000|2021-09-17 10:25:00|14940|14936|14964|14960|14964|14962|14934|14930|10649
1631874600000|2021-09-17 10:30:00|14962|14958|14954|14950|14964|14962|14944|14942|16657
1631874900000|2021-09-17 10:35:00|14952|14948|14962|14958|14962|14958|14936|14932|16058
1631875200000|2021-09-17 10:40:00|14960|14960|14954|14952|14962|14960|14948|14944|5628
1631875500000|2021-09-17 10:45:00|14952|14950|14968|14964|14970|14968|14950|14946|3449
1631875800000|2021-09-17 10:50:00|14966|14962|14986|14984|14992|14988|14960|14954|6157
1631876100000|2021-09-17 10:55:00|14988|14986|14988|14984|14992|14988|14970|14966|4685
1631876400000|2021-09-17 11:00:00|14986|14982|14988|14984|14988|14984|14984|14982|2436
1631876700000|2021-09-17 11:05:00|15012|15002|14962|14958|15012|15002|14960|14956|256923
1631877000000|2021-09-17 11:10:00|14960|14956|14936|14932|14964|14960|14926|14924|6717
1631877300000|2021-09-17 11:15:00|14934|14930|14904|14900|14950|14946|14896|14892|23471
1631877600000|2021-09-17 11:20:00|14906|14898|14890|14888|14906|14898|14848|14842|13822
1631877900000|2021-09-17 11:25:00|14888|14886|14856|14850|14888|14886|14846|14842|15060
1631878200000|2021-09-17 11:30:00|14854|14852|14892|14888|14898|14896|14806|14802|57502
1631878500000|2021-09-17 11:35:00|14890|14886|14914|14908|14944|14938|14870|14866|6364
1631878800000|2021-09-17 11:40:00|14916|14910|14936|14930|14938|14934|14904|14898|11138
1631879100000|2021-09-17 11:45:00|14934|14928|14892|14888|14934|14930|14892|14886|10101
1631879400000|2021-09-17 11:50:00|14890|14886|14906|14902|14924|14920|14888|14882|4981
1631879700000|2021-09-17 11:55:00|14904|14900|14888|14882|14910|14906|14886|14882|3608
1631880000000|2021-09-17 12:00:00|14886|14880|14912|14908|14912|14910|14884|14880|4873
1631880300000|2021-09-17 12:05:00|14910|14906|14928|14924|14938|14936|14900|14896|8471
1631880600000|2021-09-17 12:10:00|14930|14926|14962|14958|14964|14960|14930|14926|24345
1631880900000|2021-09-17 12:15:00|14960|14956|14986|14982|14990|14986|14954|14950|7184
1631881200000|2021-09-17 12:20:00|14988|14984|15016|15010|15026|15022|14988|14984|14456
1631881500000|2021-09-17 12:25:00|15014|15008|15022|15018|15034|15030|15010|15006|12109
1631881800000|2021-09-17 12:30:00|15024|15020|15014|15010|15030|15026|15010|15006|7128
1631882100000|2021-09-17 12:35:00|15016|15014|15012|15008|15018|15014|14996|14994|7040
1631882400000|2021-09-17 12:40:00|15010|15006|15012|15008|15022|15020|15006|15000|5299
1631882700000|2021-09-17 12:45:00|15014|15010|15014|15008|15020|15018|15002|14998|4875
1631883000000|2021-09-17 12:50:00|15012|15010|15018|15014|15024|15022|15002|14998|9066
1631883300000|2021-09-17 12:55:00|15016|15012|15002|14998|15020|15018|14998|14996|5116
1631883600000|2021-09-17 13:00:00|15000|14996|14988|14984|15004|15000|14982|14978|4396
1631883900000|2021-09-17 13:05:00|14986|14986|14976|14972|14988|14986|14972|14970|8084
1631884200000|2021-09-17 13:10:00|14974|14970|14990|14988|14992|14990|14974|14970|5417
1631884500000|2021-09-17 13:15:00|14992|14990|14998|14994|15008|15006|14992|14988|7593
1631884800000|2021-09-17 13:20:00|14996|14996|15022|15018|15022|15020|14996|14996|6700
1631885100000|2021-09-17 13:25:00|15020|15016|15000|14996|15022|15020|14986|14980|7274
1631885400000|2021-09-17 13:30:00|14998|14994|15010|15006|15018|15016|14996|14992|0
1631885700000|2021-09-17 13:35:00|15008|15004|15018|15012|15024|15022|14988|14984|0
1631886000000|2021-09-17 13:40:00|15016|15010|15000|14994|15032|15030|14996|14990|0
1631886300000|2021-09-17 13:45:00|14998|14996|14976|14972|15012|15008|14972|14968|19867
1631886600000|2021-09-17 13:50:00|14974|14974|14978|14974|15002|15000|14974|14970|19929
1631886900000|2021-09-17 13:55:00|14980|14976|15006|15002|15006|15002|14954|14950|28225
1631887200000|2021-09-17 14:00:00|15004|15000|14970|14966|15024|15020|14964|14960|36262
1631887500000|2021-09-17 14:05:00|14968|14964|14952|14948|14970|14966|14934|14928|18853
1631887800000|2021-09-17 14:10:00|14950|14946|14944|14938|14956|14952|14922|14920|19850
1631888100000|2021-09-17 14:15:00|14942|14936|14924|14920|14944|14940|14916|14912|20739
1631888400000|2021-09-17 14:20:00|14922|14918|14904|14898|14930|14928|14896|14892|31633
1631888700000|2021-09-17 14:25:00|14906|14900|14942|14940|14946|14942|14900|14896|19865
1631889000000|2021-09-17 14:30:00|14940|14938|14916|14910|14940|14938|14904|14902|23255
1631889300000|2021-09-17 14:35:00|14918|14912|14922|14918|14932|14928|14892|14890|22799
1631889600000|2021-09-17 14:40:00|14920|14916|14916|14912|14930|14926|14910|14906|18811
1631889900000|2021-09-17 14:45:00|14914|14914|14930|14926|14936|14932|14892|14888|0
1631890200000|2021-09-17 14:50:00|14928|14924|14926|14922|14930|14928|14906|14904|3687
1631890500000|2021-09-17 14:55:00|14924|14920|14928|14924|14928|14924|14884|14882|12213
1631890800000|2021-09-17 15:00:00|14926|14922|14940|14934|14944|14942|14900|14898|22034
1631891100000|2021-09-17 15:05:00|14938|14932|14940|14936|14942|14940|14918|14914|16060
1631891400000|2021-09-17 15:10:00|14938|14934|14956|14950|14962|14960|14914|14910|23988
1631891700000|2021-09-17 15:15:00|14958|14952|14964|14960|14976|14974|14946|14942|17684
1631892000000|2021-09-17 15:20:00|14962|14962|14936|14932|14970|14968|14932|14928|21207
1631892300000|2021-09-17 15:25:00|14938|14934|14880|14874|14950|14946|14880|14874|35377
1632121200000|2021-09-20 07:00:00|14650|14632|14582|14574|14678|14668|14574|14566|628
1632121500000|2021-09-20 07:05:00|14584|14576|14620|14614|14660|14652|14580|14576|0
1632121800000|2021-09-20 07:10:00|14618|14612|14544|14538|14618|14614|14534|14532|0
1632122100000|2021-09-20 07:15:00|14546|14540|14558|14554|14558|14554|14502|14500|0
1632122400000|2021-09-20 07:20:00|14556|14552|14552|14548|14570|14568|14518|14514|0
1632122700000|2021-09-20 07:25:00|14550|14546|14520|14516|14554|14550|14512|14508|0
1632123000000|2021-09-20 07:30:00|14522|14518|14526|14522|14540|14538|14496|14490|0
1632123300000|2021-09-20 07:35:00|14524|14524|14576|14572|14578|14574|14510|14508|0
1632123600000|2021-09-20 07:40:00|14578|14570|14578|14572|14590|14584|14542|14540|0
1632123900000|2021-09-20 07:45:00|14576|14574|14526|14520|14584|14582|14520|14518|0
1632124200000|2021-09-20 07:50:00|14524|14518|14462|14456|14524|14518|14444|14440|0
1632124500000|2021-09-20 07:55:00|14464|14458|14438|14434|14468|14464|14424|14418|0
1632124800000|2021-09-20 08:00:00|14440|14436|14434|14430|14444|14438|14404|14402|0
1632125100000|2021-09-20 08:05:00|14432|14428|14420|14414|14436|14432|14412|14408|0
1632125400000|2021-09-20 08:10:00|14422|14416|14386|14380|14422|14416|14378|14376|0
1632125700000|2021-09-20 08:15:00|14384|14382|14374|14370|14394|14388|14356|14352|0
1632126000000|2021-09-20 08:20:00|14376|14372|14370|14366|14414|14410|14364|14360|0
1632126300000|2021-09-20 08:25:00|14368|14364|14398|14394|14398|14394|14350|14346|0
1632126600000|2021-09-20 08:30:00|14396|14392|14404|14400|14406|14404|14370|14366|0
1632126900000|2021-09-20 08:35:00|14406|14402|14390|14386|14414|14408|14386|14380|0
1632127200000|2021-09-20 08:40:00|14388|14384|14408|14404|14412|14410|14370|14368|0
1632127500000|2021-09-20 08:45:00|14406|14402|14420|14416|14420|14416|14388|14386|0
1632127800000|2021-09-20 08:50:00|14422|14418|14440|14434|14452|14450|14422|14418|0
1632128100000|2021-09-20 08:55:00|14438|14432|14422|14418|14450|14446|14410|14408|0
1632128400000|2021-09-20 09:00:00|14420|14416|14380|14376|14420|14416|14378|14374|0
1632128700000|2021-09-20 09:05:00|14382|14378|14396|14392|14400|14398|14376|14372|0
1632129000000|2021-09-20 09:10:00|14398|14394|14398|14394|14402|14398|14366|14364|0
1632129300000|2021-09-20 09:15:00|14396|14392|14402|14398|14418|14414|14380|14378|0
1632129600000|2021-09-20 09:20:00|14400|14396|14374|14370|14402|14398|14368|14366|0
1632129900000|2021-09-20 09:25:00|14372|14372|14386|14380|14396|14392|14366|14362|0
1632130200000|2021-09-20 09:30:00|14384|14378|14378|14374|14404|14400|14374|14368|0
1632130500000|2021-09-20 09:35:00|14376|14372|14382|14378|14388|14384|14368|14364|0
1632130800000|2021-09-20 09:40:00|14380|14376|14358|14354|14386|14384|14356|14352|0
1632131100000|2021-09-20 09:45:00|14360|14358|14372|14366|14372|14366|14348|14344|0
1632131400000|2021-09-20 09:50:00|14370|14364|14372|14370|14378|14376|14354|14350|0
1632131700000|2021-09-20 09:55:00|14374|14372|14412|14408|14416|14412|14372|14370|0
1632132000000|2021-09-20 10:00:00|14410|14406|14414|14412|14424|14420|14398|14394|0
1632132300000|2021-09-20 10:05:00|14416|14410|14410|14406|14446|14442|14406|14404|0
1632132600000|2021-09-20 10:10:00|14408|14408|14384|14380|14408|14408|14382|14380|0
1632132900000|2021-09-20 10:15:00|14386|14382|14386|14382|14410|14406|14382|14380|0
1632133200000|2021-09-20 10:20:00|14384|14384|14378|14374|14390|14386|14376|14372|0
1632133500000|2021-09-20 10:25:00|14376|14372|14402|14398|14402|14400|14374|14370|0
1632133800000|2021-09-20 10:30:00|14400|14396|14410|14408|14422|14418|14396|14392|0
1632134100000|2021-09-20 10:35:00|14408|14406|14366|14362|14410|14406|14362|14360|0
1632134400000|2021-09-20 10:40:00|14364|14360|14358|14354|14376|14374|14354|14350|0
1632134700000|2021-09-20 10:45:00|14356|14352|14344|14342|14358|14354|14336|14332|0
1632135000000|2021-09-20 10:50:00|14342|14340|14324|14322|14344|14340|14320|14316|0
1632135300000|2021-09-20 10:55:00|14322|14320|14308|14304|14324|14322|14278|14276|0
1632135600000|2021-09-20 11:00:00|14314|14312|14338|14336|14364|14362|14312|14308|0
1632135900000|2021-09-20 11:05:00|14340|14334|14316|14314|14340|14334|14298|14296|0
1632136200000|2021-09-20 11:10:00|14318|14312|14328|14324|14340|14336|14316|14312|0
1632136500000|2021-09-20 11:15:00|14326|14322|14296|14292|14326|14322|14292|14288|0
1632136800000|2021-09-20 11:20:00|14298|14294|14290|14288|14306|14302|14284|14282|0
1632137100000|2021-09-20 11:25:00|14292|14290|14258|14256|14292|14290|14246|14242|0
1632137400000|2021-09-20 11:30:00|14256|14254|14214|14210|14258|14254|14210|14208|0
1632137700000|2021-09-20 11:35:00|14212|14208|14242|14236|14244|14240|14210|14206|0
1632138000000|2021-09-20 11:40:00|14240|14234|14244|14240|14250|14246|14208|14204|0
1632138300000|2021-09-20 11:45:00|14242|14238|14244|14238|14248|14244|14226|14222|0
1632138600000|2021-09-20 11:50:00|14246|14240|14226|14222|14258|14254|14224|14220|0
1632138900000|2021-09-20 11:55:00|14228|14224|14224|14222|14240|14238|14224|14220|0
1632139200000|2021-09-20 12:00:00|14222|14220|14236|14230|14242|14238|14196|14194|0
1632139500000|2021-09-20 12:05:00|14238|14232|14214|14208|14242|14238|14212|14208|0
1632139800000|2021-09-20 12:10:00|14216|14210|14214|14208|14220|14218|14198|14194|0
1632140100000|2021-09-20 12:15:00|14212|14210|14186|14182|14212|14210|14176|14172|0
1632140400000|2021-09-20 12:20:00|14188|14184|14170|14166|14202|14198|14170|14166|0
1632140700000|2021-09-20 12:25:00|14172|14168|14170|14166|14188|14184|14160|14156|0
1632141000000|2021-09-20 12:30:00|14168|14164|14134|14130|14168|14164|14132|14130|0
1632141300000|2021-09-20 12:35:00|14136|14132|14136|14132|14148|14144|14130|14126|0
1632141600000|2021-09-20 12:40:00|14134|14130|14128|14122|14136|14132|14110|14106|0
1632141900000|2021-09-20 12:45:00|14130|14124|14140|14134|14152|14150|14124|14120|0
1632142200000|2021-09-20 12:50:00|14142|14136|14190|14188|14192|14190|14138|14136|0
1632142500000|2021-09-20 12:55:00|14188|14186|14204|14200|14206|14202|14168|14164|6115
1632142800000|2021-09-20 13:00:00|14206|14202|14206|14200|14214|14210|14188|14186|30731
1632143100000|2021-09-20 13:05:00|14204|14198|14206|14202|14208|14204|14188|14186|11617
1632143400000|2021-09-20 13:10:00|14204|14200|14220|14218|14220|14218|14196|14190|9255
1632143700000|2021-09-20 13:15:00|14218|14216|14196|14192|14220|14218|14194|14192|9017
1632144000000|2021-09-20 13:20:00|14194|14194|14216|14210|14224|14220|14194|14192|14825
1632144300000|2021-09-20 13:25:00|14214|14208|14224|14220|14250|14248|14212|14208|21133
1632144600000|2021-09-20 13:30:00|14222|14218|14202|14198|14234|14230|14194|14192|23033
1632144900000|2021-09-20 13:35:00|14204|14200|14246|14240|14246|14242|14202|14198|24184
1632145200000|2021-09-20 13:40:00|14244|14238|14268|14264|14268|14266|14230|14226|16679
1632145500000|2021-09-20 13:45:00|14270|14266|14250|14244|14280|14278|14232|14228|15703
1632145800000|2021-09-20 13:50:00|14252|14246|14226|14222|14256|14252|14216|14212|25705
1632146100000|2021-09-20 13:55:00|14224|14220|14248|14244|14264|14262|14222|14220|35106
1632146400000|2021-09-20 14:00:00|14244|14242|14262|14258|14274|14272|14224|14218|32536
1632146700000|2021-09-20 14:05:00|14260|14256|14238|14234|14276|14272|14238|14234|19014
1632147000000|2021-09-20 14:10:00|14236|14232|14250|14246|14274|14270|14234|14230|15794
1632147300000|2021-09-20 14:15:00|14248|14244|14226|14222|14248|14244|14206|14204|24925
1632147600000|2021-09-20 14:20:00|14224|14220|14210|14206|14232|14230|14206|14204|17663
1632147900000|2021-09-20 14:25:00|14212|14208|14244|14240|14248|14244|14206|14202|9294
1632148200000|2021-09-20 14:30:00|14242|14238|14238|14234|14262|14258|14222|14218|19097
1632148500000|2021-09-20 14:35:00|14240|14236|14256|14254|14266|14262|14230|14226|13395
1632148800000|2021-09-20 14:40:00|14258|14256|14224|14222|14258|14256|14224|14222|10354
1632149100000|2021-09-20 14:45:00|14222|14220|14230|14228|14240|14238|14200|14198|19004
1632149400000|2021-09-20 14:50:00|14228|14226|14228|14224|14236|14232|14206|14202|10273
1632149700000|2021-09-20 14:55:00|14226|14222|14200|14196|14226|14222|14196|14192|8464
1632150000000|2021-09-20 15:00:00|14198|14198|14228|14224|14234|14230|14194|14192|21155
1632150300000|2021-09-20 15:05:00|14226|14226|14244|14238|14266|14262|14226|14226|12539
1632150600000|2021-09-20 15:10:00|14242|14236|14250|14246|14256|14252|14230|14228|15507
1632150900000|2021-09-20 15:15:00|14248|14244|14250|14244|14264|14262|14244|14240|16739
1632151200000|2021-09-20 15:20:00|14248|14246|14230|14228|14256|14252|14216|14214|18438
1632151500000|2021-09-20 15:25:00|14228|14226|14222|14218|14244|14242|14194|14190|26307
1632207600000|2021-09-21 07:00:00|14380|14378|14390|14384|14418|14410|14380|14378|0
1632207900000|2021-09-21 07:05:00|14388|14382|14414|14408|14418|14414|14376|14372|9044
1632208200000|2021-09-21 07:10:00|14416|14410|14416|14412|14422|14418|14390|14384|16254
1632208500000|2021-09-21 07:15:00|14414|14410|14512|14508|14514|14510|14408|14402|21864
1632208800000|2021-09-21 07:20:00|14514|14510|14476|14472|14522|14520|14472|14470|10969
1632209100000|2021-09-21 07:25:00|14474|14470|14448|14442|14476|14472|14422|14418|16015
1632209400000|2021-09-21 07:30:00|14446|14444|14468|14464|14476|14472|14446|14440|13100
1632209700000|2021-09-21 07:35:00|14466|14462|14464|14460|14488|14486|14458|14456|9864
1632210000000|2021-09-21 07:40:00|14466|14462|14490|14486|14500|14498|14466|14462|6885
1632210300000|2021-09-21 07:45:00|14492|14488|14474|14468|14500|14498|14462|14458|6486
1632210600000|2021-09-21 07:50:00|14472|14470|14504|14502|14508|14504|14472|14468|7634
1632210900000|2021-09-21 07:55:00|14506|14504|14530|14526|14532|14528|14504|14502|7421
1632211200000|2021-09-21 08:00:00|14528|14524|14546|14542|14546|14544|14524|14520|11985
1632211500000|2021-09-21 08:05:00|14548|14544|14542|14538|14558|14554|14540|14536|12938
1632211800000|2021-09-21 08:10:00|14544|14540|14538|14536|14548|14544|14526|14522|12121
1632212100000|2021-09-21 08:15:00|14540|14538|14554|14548|14564|14560|14540|14536|5538
1632212400000|2021-09-21 08:20:00|14556|14550|14492|14488|14556|14554|14482|14478|19180
1632212700000|2021-09-21 08:25:00|14494|14490|14506|14502|14510|14506|14486|14482|5136
1632213000000|2021-09-21 08:30:00|14504|14500|14518|14516|14520|14516|14492|14488|8022
1632213300000|2021-09-21 08:35:00|14516|14514|14538|14532|14548|14544|14516|14512|12887
1632213600000|2021-09-21 08:40:00|14540|14534|14534|14530|14552|14548|14534|14530|4780
1632213900000|2021-09-21 08:45:00|14536|14532|14522|14516|14542|14538|14518|14514|3046
1632214200000|2021-09-21 08:50:00|14524|14518|14502|14498|14532|14528|14502|14498|7136
1632214500000|2021-09-21 08:55:00|14500|14496|14470|14466|14506|14504|14462|14460|9135
1632214800000|2021-09-21 09:00:00|14472|14468|14476|14474|14498|14494|14464|14460|9232
1632215100000|2021-09-21 09:05:00|14474|14472|14468|14464|14482|14478|14466|14464|6143
1632215400000|2021-09-21 09:10:00|14466|14466|14464|14460|14484|14478|14462|14460|4681
1632215700000|2021-09-21 09:15:00|14462|14458|14432|14428|14462|14458|14420|14418|7382
1632216000000|2021-09-21 09:20:00|14430|14430|14434|14430|14440|14436|14420|14414|7424
1632216300000|2021-09-21 09:25:00|14432|14428|14454|14450|14468|14464|14430|14428|8926
1632216600000|2021-09-21 09:30:00|14456|14452|14496|14492|14498|14492|14456|14452|5987
1632216900000|2021-09-21 09:35:00|14498|14494|14480|14478|14500|14498|14478|14474|6545
1632217200000|2021-09-21 09:40:00|14482|14480|14494|14490|14494|14492|14482|14478|6426
1632217500000|2021-09-21 09:45:00|14492|14488|14520|14518|14524|14518|14490|14488|3475
1632217800000|2021-09-21 09:50:00|14522|14520|14528|14524|14544|14540|14520|14516|13965
1632218100000|2021-09-21 09:55:00|14526|14522|14524|14520|14532|14530|14512|14508|12128
1632218400000|2021-09-21 10:00:00|14526|14522|14546|14542|14550|14548|14526|14522|5541
1632218700000|2021-09-21 10:05:00|14544|14540|14560|14556|14568|14564|14544|14540|4851
1632219000000|2021-09-21 10:10:00|14562|14558|14562|14558|14568|14564|14550|14546|6887
1632219300000|2021-09-21 10:15:00|14560|14556|14598|14592|14598|14592|14556|14554|9747
1632219600000|2021-09-21 10:20:00|14596|14594|14624|14622|14630|14628|14594|14592|10469
1632219900000|2021-09-21 10:25:00|14626|14620|14612|14608|14626|14622|14606|14604|4581
1632220200000|2021-09-21 10:30:00|14610|14606|14610|14604|14618|14614|14600|14596|4744
1632220500000|2021-09-21 10:35:00|14608|14606|14620|14616|14622|14620|14608|14606|3265
1632220800000|2021-09-21 10:40:00|14618|14614|14608|14604|14626|14622|14604|14602|4513
1632221100000|2021-09-21 10:45:00|14606|14602|14606|14602|14614|14612|14604|14600|5471
1632221400000|2021-09-21 10:50:00|14604|14600|14592|14590|14604|14600|14586|14582|4213
1632221700000|2021-09-21 10:55:00|14590|14588|14588|14584|14600|14596|14586|14582|4029
1632222000000|2021-09-21 11:00:00|14594|14586|14594|14592|14600|14598|14590|14582|2341
1632222300000|2021-09-21 11:05:00|14596|14594|14576|14572|14600|14598|14574|14572|4219
1632222600000|2021-09-21 11:10:00|14574|14574|14552|14548|14580|14574|14548|14544|3073
1632222900000|2021-09-21 11:15:00|14550|14546|14568|14566|14572|14570|14548|14546|4628
1632223200000|2021-09-21 11:20:00|14570|14568|14570|14566|14574|14572|14564|14562|2918
1632223500000|2021-09-21 11:25:00|14572|14568|14588|14584|14592|14588|14568|14566|4362
1632223800000|2021-09-21 11:30:00|14586|14582|14582|14580|14590|14588|14576|14572|1846
1632224100000|2021-09-21 11:35:00|14580|14578|14570|14566|14582|14578|14566|14564|2947
1632224400000|2021-09-21 11:40:00|14572|14568|14584|14580|14584|14582|14572|14568|1015
1632224700000|2021-09-21 11:45:00|14586|14582|14578|14576|14594|14590|14578|14574|2916
1632225000000|2021-09-21 11:50:00|14576|14574|14554|14548|14576|14574|14550|14546|3059
1632225300000|2021-09-21 11:55:00|14556|14550|14550|14546|14558|14554|14546|14542|3584
1632225600000|2021-09-21 12:00:00|14548|14544|14552|14548|14560|14556|14542|14540|5002
1632225900000|2021-09-21 12:05:00|14554|14550|14550|14548|14560|14556|14546|14542|2692
1632226200000|2021-09-21 12:10:00|14548|14546|14506|14502|14550|14548|14504|14500|14939
1632226500000|2021-09-21 12:15:00|14504|14500|14504|14500|14540|14534|14498|14494|15748
1632226800000|2021-09-21 12:20:00|14506|14502|14500|14494|14516|14514|14490|14488|6525
1632227100000|2021-09-21 12:25:00|14498|14496|14492|14486|14508|14504|14478|14476|3467
1632227400000|2021-09-21 12:30:00|14490|14488|14506|14502|14512|14506|14490|14488|5714
1632227700000|2021-09-21 12:35:00|14508|14504|14562|14558|14562|14560|14506|14504|6017
1632228000000|2021-09-21 12:40:00|14560|14556|14566|14562|14574|14568|14550|14548|4554
1632228300000|2021-09-21 12:45:00|14568|14564|14576|14574|14578|14574|14560|14558|4934
1632228600000|2021-09-21 12:50:00|14574|14572|14554|14550|14576|14572|14552|14548|4227
1632228900000|2021-09-21 12:55:00|14552|14548|14542|14538|14558|14554|14538|14536|6538
1632229200000|2021-09-21 13:00:00|14544|14540|14534|14532|14560|14554|14524|14522|13604
1632229500000|2021-09-21 13:05:00|14536|14534|14530|14524|14536|14534|14518|14514|2513
1632229800000|2021-09-21 13:10:00|14528|14522|14516|14512|14532|14528|14510|14506|3933
1632230100000|2021-09-21 13:15:00|14514|14514|14520|14516|14520|14516|14496|14492|6205
1632230400000|2021-09-21 13:20:00|14518|14514|14518|14514|14520|14516|14506|14502|4460
1632230700000|2021-09-21 13:25:00|14516|14512|14530|14526|14530|14526|14508|14504|5744
1632231000000|2021-09-21 13:30:00|14528|14524|14508|14504|14530|14528|14492|14488|9939
1632231300000|2021-09-21 13:35:00|14506|14502|14520|14516|14536|14534|14502|14498|10101
1632231600000|2021-09-21 13:40:00|14522|14518|14508|14504|14522|14518|14484|14482|14234
1632231900000|2021-09-21 13:45:00|14510|14506|14550|14546|14552|14548|14510|14504|8920
1632232200000|2021-09-21 13:50:00|14552|14548|14562|14558|14562|14558|14536|14532|9435
1632232500000|2021-09-21 13:55:00|14564|14560|14550|14546|14580|14576|14538|14534|9352
1632232800000|2021-09-21 14:00:00|14548|14548|14544|14540|14560|14556|14534|14532|9056
1632233100000|2021-09-21 14:05:00|14542|14538|14530|14526|14544|14542|14522|14520|9310
1632233400000|2021-09-21 14:10:00|14528|14524|14542|14538|14546|14540|14518|14514|7911
1632233700000|2021-09-21 14:15:00|14540|14536|14552|14548|14558|14554|14526|14522|10196
1632234000000|2021-09-21 14:20:00|14554|14550|14550|14546|14556|14552|14536|14532|7929
1632234300000|2021-09-21 14:25:00|14552|14548|14588|14584|14588|14584|14542|14538|9234
1632234600000|2021-09-21 14:30:00|14590|14582|14586|14580|14606|14600|14578|14574|11191
1632234900000|2021-09-21 14:35:00|14584|14578|14606|14602|14608|14604|14580|14576|10063
1632235200000|2021-09-21 14:40:00|14608|14604|14584|14580|14612|14608|14582|14578|8526
1632235500000|2021-09-21 14:45:00|14582|14578|14536|14532|14592|14588|14536|14532|5485
1632235800000|2021-09-21 14:50:00|14538|14534|14540|14536|14546|14542|14522|14520|23299
1632236100000|2021-09-21 14:55:00|14542|14538|14540|14536|14556|14554|14534|14530|6145
1632236400000|2021-09-21 15:00:00|14538|14534|14538|14532|14540|14536|14516|14514|10723
1632236700000|2021-09-21 15:05:00|14536|14530|14546|14542|14552|14550|14530|14528|15580
1632237000000|2021-09-21 15:10:00|14548|14544|14546|14542|14554|14550|14532|14528|10285
1632237300000|2021-09-21 15:15:00|14548|14544|14544|14542|14552|14548|14536|14532|7882
1632237600000|2021-09-21 15:20:00|14546|14544|14530|14528|14548|14544|14530|14526|6252
1632237900000|2021-09-21 15:25:00|14532|14530|14534|14530|14554|14550|14524|14522|9445
1632294000000|2021-09-22 07:00:00|14746|14734|14796|14790|14822|14816|14742|14732|0
1632294300000|2021-09-22 07:05:00|14798|14792|14828|14824|14850|14844|14788|14780|0
1632294600000|2021-09-22 07:10:00|14830|14826|14886|14882|14906|14900|14830|14826|0
1632294900000|2021-09-22 07:15:00|14884|14880|14874|14870|14894|14892|14864|14860|0
1632295200000|2021-09-22 07:20:00|14872|14872|14890|14886|14890|14888|14856|14852|0
1632295500000|2021-09-22 07:25:00|14892|14888|14880|14876|14916|14914|14878|14874|0
1632295800000|2021-09-22 07:30:00|14882|14878|14928|14924|14930|14928|14878|14876|0
1632296100000|2021-09-22 07:35:00|14926|14922|14898|14894|14926|14922|14880|14876|0
1632296400000|2021-09-22 07:40:00|14900|14896|14888|14884|14910|14904|14882|14878|0
1632296700000|2021-09-22 07:45:00|14886|14882|14902|14898|14920|14916|14882|14878|0
1632297000000|2021-09-22 07:50:00|14900|14896|14836|14832|14900|14896|14828|14824|0
1632297300000|2021-09-22 07:55:00|14834|14830|14844|14840|14850|14848|14830|14828|0
1632297600000|2021-09-22 08:00:00|14842|14838|14834|14828|14848|14846|14826|14822|0
1632297900000|2021-09-22 08:05:00|14832|14830|14848|14844|14848|14846|14832|14830|0
1632298200000|2021-09-22 08:10:00|14850|14846|14860|14856|14870|14866|14848|14842|0
1632298500000|2021-09-22 08:15:00|14858|14854|14848|14844|14862|14860|14844|14842|0
1632298800000|2021-09-22 08:20:00|14850|14846|14826|14824|14858|14856|14820|14816|0
1632299100000|2021-09-22 08:25:00|14824|14822|14860|14856|14880|14876|14824|14822|0
1632299400000|2021-09-22 08:30:00|14858|14854|14868|14866|14872|14870|14852|14850|0
1632299700000|2021-09-22 08:35:00|14866|14864|14862|14860|14868|14866|14844|14842|0
1632300000000|2021-09-22 08:40:00|14860|14858|14894|14890|14900|14898|14860|14856|0
1632300300000|2021-09-22 08:45:00|14892|14892|14898|14896|14904|14902|14890|14886|0
1632300600000|2021-09-22 08:50:00|14900|14898|14906|14904|14910|14908|14894|14892|0
1632300900000|2021-09-22 08:55:00|14908|14906|14918|14916|14932|14930|14908|14906|0
1632301200000|2021-09-22 09:00:00|14916|14914|14930|14926|14930|14928|14912|14908|0
1632301500000|2021-09-22 09:05:00|14928|14928|14918|14916|14932|14930|14908|14906|0
1632301800000|2021-09-22 09:10:00|14920|14918|14930|14926|14932|14930|14920|14918|0
1632302100000|2021-09-22 09:15:00|14928|14924|14900|14898|14930|14928|14888|14886|0
1632302400000|2021-09-22 09:20:00|14902|14900|14922|14918|14924|14920|14902|14900|0
1632302700000|2021-09-22 09:25:00|14920|14920|14928|14926|14930|14928|14918|14916|0
1632303000000|2021-09-22 09:30:00|14930|14928|14900|14898|14932|14928|14896|14892|0
1632303300000|2021-09-22 09:35:00|14902|14900|14890|14888|14912|14908|14888|14886|0
1632303600000|2021-09-22 09:40:00|14892|14890|14872|14870|14900|14896|14868|14866|0
1632303900000|2021-09-22 09:45:00|14870|14868|14862|14860|14870|14868|14856|14852|0
1632304200000|2021-09-22 09:50:00|14860|14858|14862|14860|14876|14874|14848|14846|0
1632304500000|2021-09-22 09:55:00|14860|14858|14872|14870|14872|14870|14860|14856|0
1632304800000|2021-09-22 10:00:00|14874|14872|14876|14872|14888|14886|14874|14870|0
1632305100000|2021-09-22 10:05:00|14874|14874|14878|14876|14884|14882|14872|14870|0
1632305400000|2021-09-22 10:10:00|14880|14878|14886|14884|14886|14884|14876|14874|0
1632305700000|2021-09-22 10:15:00|14888|14886|14896|14894|14898|14896|14886|14884|0
1632306000000|2021-09-22 10:20:00|14898|14896|14886|14884|14900|14898|14884|14880|0
1632306300000|2021-09-22 10:25:00|14888|14886|14856|14854|14890|14888|14854|14852|0
1632306600000|2021-09-22 10:30:00|14854|14852|14826|14822|14864|14862|14826|14822|0
1632306900000|2021-09-22 10:35:00|14828|14824|14844|14840|14850|14848|14826|14822|0
1632307200000|2021-09-22 10:40:00|14842|14842|14836|14834|14860|14856|14836|14832|0
1632307500000|2021-09-22 10:45:00|14838|14836|14816|14814|14840|14838|14816|14812|0
1632307800000|2021-09-22 10:50:00|14818|14816|14806|14802|14830|14826|14798|14794|0
1632308100000|2021-09-22 10:55:00|14804|14800|14802|14800|14808|14806|14792|14788|0
1632308400000|2021-09-22 11:00:00|14800|14798|14810|14806|14810|14808|14792|14788|0
1632308700000|2021-09-22 11:05:00|14808|14808|14798|14796|14812|14810|14798|14796|0
1632309000000|2021-09-22 11:10:00|14796|14794|14800|14796|14810|14808|14796|14794|0
1632309300000|2021-09-22 11:15:00|14798|14798|14802|14800|14804|14802|14792|14788|0
1632309600000|2021-09-22 11:20:00|14804|14802|14800|14796|14804|14802|14796|14794|0
1632309900000|2021-09-22 11:25:00|14802|14798|14784|14780|14804|14802|14780|14778|0
1632310200000|2021-09-22 11:30:00|14782|14782|14784|14780|14792|14790|14770|14768|0
1632310500000|2021-09-22 11:35:00|14782|14782|14782|14780|14784|14782|14770|14768|0
1632310800000|2021-09-22 11:40:00|14784|14782|14784|14782|14784|14782|14774|14772|0
1632311100000|2021-09-22 11:45:00|14786|14784|14778|14776|14802|14798|14776|14774|0
1632311400000|2021-09-22 11:50:00|14780|14774|14774|14772|14786|14782|14768|14766|0
1632311700000|2021-09-22 11:55:00|14772|14770|14780|14778|14786|14782|14754|14752|0
1632312000000|2021-09-22 12:00:00|14782|14780|14788|14786|14792|14790|14778|14776|0
1632312300000|2021-09-22 12:05:00|14790|14788|14782|14780|14790|14788|14782|14778|0
1632312600000|2021-09-22 12:10:00|14780|14778|14808|14806|14808|14806|14780|14776|0
1632312900000|2021-09-22 12:15:00|14806|14804|14800|14798|14806|14806|14794|14790|0
1632313200000|2021-09-22 12:20:00|14802|14800|14784|14782|14804|14802|14780|14776|0
1632313500000|2021-09-22 12:25:00|14786|14784|14796|14794|14800|14798|14784|14782|0
1632313800000|2021-09-22 12:30:00|14794|14792|14794|14792|14802|14798|14788|14786|0
1632314100000|2021-09-22 12:35:00|14792|14790|14794|14792|14796|14794|14788|14786|0
1632314400000|2021-09-22 12:40:00|14792|14790|14820|14818|14822|14820|14790|14788|0
1632314700000|2021-09-22 12:45:00|14822|14820|14832|14830|14834|14832|14816|14814|0
1632315000000|2021-09-22 12:50:00|14834|14832|14858|14856|14860|14858|14834|14832|0
1632315300000|2021-09-22 12:55:00|14856|14854|14856|14854|14864|14860|14846|14842|0
1632315600000|2021-09-22 13:00:00|14858|14856|14852|14850|14866|14864|14848|14846|0
1632315900000|2021-09-22 13:05:00|14850|14848|14854|14852|14860|14858|14844|14842|0
1632316200000|2021-09-22 13:10:00|14852|14850|14862|14860|14862|14860|14850|14848|0
1632316500000|2021-09-22 13:15:00|14864|14862|14868|14866|14882|14878|14862|14860|0
1632316800000|2021-09-22 13:20:00|14866|14864|14866|14862|14872|14870|14860|14858|0
1632317100000|2021-09-22 13:25:00|14868|14864|14862|14858|14872|14870|14852|14850|0
1632317400000|2021-09-22 13:30:00|14860|14856|14878|14874|14888|14884|14854|14850|0
1632317700000|2021-09-22 13:35:00|14880|14876|14904|14902|14920|14916|14870|14866|0
1632318000000|2021-09-22 13:40:00|14906|14904|14926|14922|14930|14928|14904|14902|0
1632318300000|2021-09-22 13:45:00|14924|14924|14938|14934|14938|14936|14916|14914|0
1632318600000|2021-09-22 13:50:00|14936|14936|14934|14932|14948|14944|14922|14920|0
1632318900000|2021-09-22 13:55:00|14936|14934|14944|14942|14960|14958|14934|14932|0
1632319200000|2021-09-22 14:00:00|14946|14944|14956|14954|14964|14960|14944|14944|0
1632319500000|2021-09-22 14:05:00|14958|14956|14946|14944|14962|14960|14936|14932|0
1632319800000|2021-09-22 14:10:00|14948|14942|14938|14936|14948|14946|14924|14920|0
1632320100000|2021-09-22 14:15:00|14940|14938|14942|14940|14948|14944|14930|14928|0
1632320400000|2021-09-22 14:20:00|14940|14938|14946|14944|14954|14952|14936|14932|0
1632320700000|2021-09-22 14:25:00|14948|14946|14948|14946|14958|14956|14944|14942|0
1632321000000|2021-09-22 14:30:00|14950|14948|14962|14960|14966|14962|14946|14944|0
1632321300000|2021-09-22 14:35:00|14960|14958|14960|14958|14966|14964|14956|14952|0
1632321600000|2021-09-22 14:40:00|14958|14956|14948|14946|14966|14964|14946|14944|0
1632321900000|2021-09-22 14:45:00|14950|14948|14948|14946|14952|14950|14930|14926|0
1632322200000|2021-09-22 14:50:00|14950|14948|14964|14962|14966|14964|14938|14936|0
1632322500000|2021-09-22 14:55:00|14966|14964|14968|14966|14970|14966|14954|14952|0
1632322800000|2021-09-22 15:00:00|14966|14964|14974|14970|14980|14978|14964|14962|0
1632323100000|2021-09-22 15:05:00|14972|14972|14960|14958|14978|14976|14954|14952|0
1632323400000|2021-09-22 15:10:00|14958|14956|14956|14954|14962|14960|14950|14948|0
1632323700000|2021-09-22 15:15:00|14958|14956|14942|14940|14960|14958|14938|14936|0
1632324000000|2021-09-22 15:20:00|14940|14938|14922|14920|14942|14940|14920|14916|0
1632324300000|2021-09-22 15:25:00|14924|14918|14958|14954|14958|14954|14922|14918|14131
1632380400000|2021-09-23 07:00:00|15114|15110|15156|15150|15190|15182|15108|15096|0
1632380700000|2021-09-23 07:05:00|15154|15152|15124|15118|15164|15158|15092|15088|0
1632381000000|2021-09-23 07:10:00|15126|15120|15114|15108|15144|15138|15106|15102|0
1632381300000|2021-09-23 07:15:00|15112|15106|15106|15102|15126|15122|15088|15084|0
1632381600000|2021-09-23 07:20:00|15108|15104|15070|15064|15118|15116|15070|15062|0
1632381900000|2021-09-23 07:25:00|15068|15066|15088|15084|15090|15086|15066|15066|2794
1632382200000|2021-09-23 07:30:00|15086|15078|15074|15070|15100|15094|15058|15052|10999
1632382500000|2021-09-23 07:35:00|15076|15072|15070|15068|15088|15084|15070|15066|6660
1632382800000|2021-09-23 07:40:00|15072|15066|15150|15146|15150|15148|15070|15066|16304
1632383100000|2021-09-23 07:45:00|15148|15144|15148|15144|15156|15154|15128|15126|9220
1632383400000|2021-09-23 07:50:00|15150|15146|15100|15096|15160|15156|15098|15094|18751
1632383700000|2021-09-23 07:55:00|15102|15098|15104|15100|15116|15114|15098|15092|5163
1632384000000|2021-09-23 08:00:00|15106|15102|15092|15088|15114|15110|15088|15084|3860
1632384300000|2021-09-23 08:05:00|15094|15090|15132|15126|15132|15126|15094|15090|10380
1632384600000|2021-09-23 08:10:00|15130|15128|15124|15120|15148|15144|15118|15112|10442
1632384900000|2021-09-23 08:15:00|15122|15118|15108|15106|15144|15140|15104|15100|5353
1632385200000|2021-09-23 08:20:00|15106|15104|15106|15102|15118|15114|15102|15100|4095
1632385500000|2021-09-23 08:25:00|15108|15104|15108|15104|15120|15118|15106|15102|5902
1632385800000|2021-09-23 08:30:00|15106|15102|15102|15100|15114|15110|15100|15096|4810
1632386100000|2021-09-23 08:35:00|15104|15102|15092|15090|15106|15102|15092|15088|15389
1632386400000|2021-09-23 08:40:00|15090|15088|15090|15088|15110|15106|15086|15082|5894
1632386700000|2021-09-23 08:45:00|15088|15086|15064|15060|15094|15090|15062|15060|10641
1632387000000|2021-09-23 08:50:00|15062|15062|15028|15026|15064|15062|15022|15020|8464
1632387300000|2021-09-23 08:55:00|15030|15028|15016|15014|15038|15036|15016|15014|10942
1632387600000|2021-09-23 09:00:00|15018|15016|15000|14996|15028|15026|14994|14992|18424
1632387900000|2021-09-23 09:05:00|15002|14998|15032|15026|15034|15032|14994|14992|29281
1632388200000|2021-09-23 09:10:00|15034|15028|15062|15056|15070|15068|15034|15028|9035
1632388500000|2021-09-23 09:15:00|15060|15054|15048|15044|15072|15070|15046|15042|4104
1632388800000|2021-09-23 09:20:00|15050|15046|15042|15038|15058|15056|15042|15038|7219
1632389100000|2021-09-23 09:25:00|15040|15036|15064|15062|15066|15062|15038|15034|4407
1632389400000|2021-09-23 09:30:00|15062|15060|15066|15062|15066|15064|15056|15052|6253
1632389700000|2021-09-23 09:35:00|15064|15060|15078|15074|15088|15086|15060|15056|5340
1632390000000|2021-09-23 09:40:00|15074|15072|15084|15080|15090|15088|15074|15072|4546
1632390300000|2021-09-23 09:45:00|15082|15078|15068|15066|15084|15082|15062|15058|3252
1632390600000|2021-09-23 09:50:00|15066|15064|15050|15048|15072|15068|15048|15046|9589
1632390900000|2021-09-23 09:55:00|15052|15050|15062|15058|15066|15064|15048|15046|3011
1632391200000|2021-09-23 10:00:00|15064|15056|15070|15066|15076|15074|15064|15056|5763
1632391500000|2021-09-23 10:05:00|15072|15068|15098|15094|15100|15098|15072|15068|5834
1632391800000|2021-09-23 10:10:00|15100|15096|15014|15008|15100|15098|14988|14984|33132
1632392100000|2021-09-23 10:15:00|15012|15006|15002|14996|15028|15024|14982|14976|16412
1632392400000|2021-09-23 10:20:00|15000|14994|15012|15008|15030|15026|14990|14986|10411
1632392700000|2021-09-23 10:25:00|15010|15006|15006|15002|15022|15018|15002|15000|4001
1632393000000|2021-09-23 10:30:00|15004|15000|14998|14992|15010|15006|14996|14992|3150
1632393300000|2021-09-23 10:35:00|14996|14994|14994|14992|15008|15004|14972|14968|3148
1632393600000|2021-09-23 10:40:00|14996|14990|14998|14992|15000|14998|14980|14978|1501
1632393900000|2021-09-23 10:45:00|14996|14994|14950|14944|15000|14996|14942|14938|19758
1632394200000|2021-09-23 10:50:00|14948|14946|14954|14950|14964|14960|14940|14936|5895
1632394500000|2021-09-23 10:55:00|14956|14954|14960|14956|14960|14956|14940|14938|4238
1632394800000|2021-09-23 11:00:00|14968|14954|14964|14962|14974|14970|14954|14952|7607
1632395100000|2021-09-23 11:05:00|14966|14964|14956|14952|14974|14970|14956|14952|2492
1632395400000|2021-09-23 11:10:00|14954|14950|14936|14932|14960|14956|14930|14926|4039
1632395700000|2021-09-23 11:15:00|14938|14934|14964|14960|14966|14962|14938|14934|2371
1632396000000|2021-09-23 11:20:00|14966|14962|14980|14974|14984|14980|14966|14962|2621
1632396300000|2021-09-23 11:25:00|14978|14976|14966|14964|14980|14976|14964|14960|1275
1632396600000|2021-09-23 11:30:00|14964|14962|14964|14962|14968|14966|14958|14956|2495
1632396900000|2021-09-23 11:35:00|14966|14964|14962|14958|14970|14966|14954|14950|2044
1632397200000|2021-09-23 11:40:00|14964|14960|14998|14994|15002|14998|14962|14960|11058
1632397500000|2021-09-23 11:45:00|14996|14992|15004|15000|15006|15002|14980|14976|3568
1632397800000|2021-09-23 11:50:00|15006|15002|15010|15008|15010|15008|14994|14992|4443
1632398100000|2021-09-23 11:55:00|15008|15006|15002|14998|15008|15006|14994|14990|1866
1632398400000|2021-09-23 12:00:00|15004|15000|14992|14988|15006|15002|14984|14980|4858
1632398700000|2021-09-23 12:05:00|14994|14990|15020|15018|15022|15020|14992|14988|4286
1632399000000|2021-09-23 12:10:00|15018|15016|15022|15018|15038|15034|15016|15012|3796
1632399300000|2021-09-23 12:15:00|15024|15020|15002|14998|15030|15026|15000|14998|5077
1632399600000|2021-09-23 12:20:00|15000|14996|15006|15002|15016|15012|14990|14988|7276
1632399900000|2021-09-23 12:25:00|15004|15004|14986|14982|15006|15004|14984|14980|2382
1632400200000|2021-09-23 12:30:00|14988|14984|14994|14990|14998|14994|14980|14976|5298
1632400500000|2021-09-23 12:35:00|14992|14988|14990|14986|14994|14990|14984|14982|3245
1632400800000|2021-09-23 12:40:00|14988|14984|14974|14972|14988|14984|14974|14970|5579
1632401100000|2021-09-23 12:45:00|14976|14974|14978|14976|14990|14986|14976|14972|4326
1632401400000|2021-09-23 12:50:00|14976|14974|14978|14976|14988|14984|14974|14970|3676
1632401700000|2021-09-23 12:55:00|14980|14978|14978|14976|14982|14980|14970|14968|4839
1632402000000|2021-09-23 13:00:00|14976|14974|14962|14960|14978|14976|14960|14956|7099
1632402300000|2021-09-23 13:05:00|14960|14958|14958|14956|14980|14976|14952|14950|12708
1632402600000|2021-09-23 13:10:00|14956|14954|14972|14968|14976|14972|14936|14934|16627
1632402900000|2021-09-23 13:15:00|14970|14966|14984|14980|14990|14988|14962|14960|5542
1632403200000|2021-09-23 13:20:00|14982|14982|15000|14998|15000|14998|14982|14980|2167
1632403500000|2021-09-23 13:25:00|14998|14996|15010|15006|15016|15014|14998|14996|4849
1632403800000|2021-09-23 13:30:00|15012|15008|15028|15026|15044|15042|15004|15000|9943
1632404100000|2021-09-23 13:35:00|15030|15028|15086|15082|15086|15082|15028|15026|9217
1632404400000|2021-09-23 13:40:00|15088|15084|15092|15088|15098|15094|15066|15064|9901
1632404700000|2021-09-23 13:45:00|15094|15090|15076|15074|15100|15098|15076|15072|8009
1632405000000|2021-09-23 13:50:00|15078|15076|15074|15072|15082|15078|15070|15066|9826
1632405300000|2021-09-23 13:55:00|15072|15070|15054|15052|15084|15082|15054|15050|8335
1632405600000|2021-09-23 14:00:00|15056|15054|15038|15036|15060|15058|15038|15034|12573
1632405900000|2021-09-23 14:05:00|15040|15034|15038|15036|15046|15042|15030|15028|7112
1632406200000|2021-09-23 14:10:00|15040|15038|15038|15036|15048|15044|15036|15032|6868
1632406500000|2021-09-23 14:15:00|15036|15034|15034|15032|15046|15044|15024|15020|9033
1632406800000|2021-09-23 14:20:00|15032|15030|15034|15030|15046|15042|15026|15024|10088
1632407100000|2021-09-23 14:25:00|15032|15028|15034|15032|15038|15036|15012|15010|7334
1632407400000|2021-09-23 14:30:00|15032|15030|15044|15042|15044|15042|15024|15020|5688
1632407700000|2021-09-23 14:35:00|15042|15040|15034|15030|15044|15042|15026|15024|5804
1632408000000|2021-09-23 14:40:00|15032|15028|15036|15034|15038|15034|15026|15022|6166
1632408300000|2021-09-23 14:45:00|15038|15036|15044|15042|15046|15044|15038|15034|8449
1632408600000|2021-09-23 14:50:00|15042|15040|15024|15022|15044|15042|15022|15020|9784
1632408900000|2021-09-23 14:55:00|15026|15024|15014|15010|15028|15026|15008|15004|10170
1632409200000|2021-09-23 15:00:00|15012|15008|15012|15010|15022|15020|15006|15004|7314
1632409500000|2021-09-23 15:05:00|15014|15012|15028|15024|15028|15026|15014|15012|17108
1632409800000|2021-09-23 15:10:00|15026|15026|15036|15034|15038|15036|15020|15018|8480
1632410100000|2021-09-23 15:15:00|15034|15032|15022|15020|15034|15032|15018|15016|12295
1632410400000|2021-09-23 15:20:00|15024|15022|15018|15016|15026|15022|15006|15004|14840
1632410700000|2021-09-23 15:25:00|15020|15014|15026|15022|15032|15030|15016|15014|12530
1632466800000|2021-09-24 07:00:00|14968|14962|14932|14922|14994|14992|14916|14910|0
1632467100000|2021-09-24 07:05:00|14930|14920|14900|14894|14930|14922|14876|14874|0
1632467400000|2021-09-24 07:10:00|14902|14896|14958|14954|14960|14956|14874|14868|0
1632467700000|2021-09-24 07:15:00|14960|14952|14952|14948|14960|14952|14936|14932|0
1632468000000|2021-09-24 07:20:00|14950|14946|14852|14850|14950|14948|14850|14844|0
1632468300000|2021-09-24 07:25:00|14854|14852|14840|14836|14866|14864|14838|14832|0
1632468600000|2021-09-24 07:30:00|14838|14834|14834|14830|14846|14842|14814|14808|0
1632468900000|2021-09-24 07:35:00|14836|14832|14862|14856|14888|14884|14836|14832|0
1632469200000|2021-09-24 07:40:00|14860|14854|14854|14850|14860|14858|14842|14840|0
1632469500000|2021-09-24 07:45:00|14852|14852|14866|14862|14876|14872|14844|14840|0
1632469800000|2021-09-24 07:50:00|14868|14860|14912|14906|14912|14908|14868|14860|0
1632470100000|2021-09-24 07:55:00|14910|14904|14854|14850|14910|14904|14848|14844|0
1632470400000|2021-09-24 08:00:00|14856|14852|14860|14858|14870|14864|14852|14846|0
1632470700000|2021-09-24 08:05:00|14862|14860|14868|14862|14872|14868|14854|14848|0
1632471000000|2021-09-24 08:10:00|14866|14864|14864|14860|14882|14878|14860|14856|0
1632471300000|2021-09-24 08:15:00|14860|14856|14870|14866|14878|14874|14848|14846|0
1632471600000|2021-09-24 08:20:00|14868|14862|14876|14872|14878|14872|14854|14850|0
1632471900000|2021-09-24 08:25:00|14874|14874|14888|14884|14894|14890|14872|14868|0
1632472200000|2021-09-24 08:30:00|14890|14886|14922|14918|14922|14918|14886|14882|0
1632472500000|2021-09-24 08:35:00|14920|14916|14908|14904|14920|14916|14896|14892|0
1632472800000|2021-09-24 08:40:00|14906|14906|14910|14904|14916|14912|14900|14894|0
1632473100000|2021-09-24 08:45:00|14912|14906|14916|14912|14916|14912|14892|14890|0
1632473400000|2021-09-24 08:50:00|14918|14914|14930|14926|14938|14932|14914|14912|0
1632473700000|2021-09-24 08:55:00|14932|14928|14934|14930|14944|14940|14928|14924|0
1632474000000|2021-09-24 09:00:00|14932|14932|14926|14922|14938|14936|14924|14922|0
1632474300000|2021-09-24 09:05:00|14928|14924|14914|14910|14932|14928|14912|14910|0
1632474600000|2021-09-24 09:10:00|14912|14908|14892|14888|14912|14908|14888|14886|0
1632474900000|2021-09-24 09:15:00|14890|14886|14886|14882|14894|14890|14878|14874|0
1632475200000|2021-09-24 09:20:00|14884|14880|14900|14894|14910|14906|14884|14878|0
1632475500000|2021-09-24 09:25:00|14902|14896|14896|14892|14908|14904|14894|14892|0
1632475800000|2021-09-24 09:30:00|14898|14890|14890|14886|14910|14904|14882|14880|0
1632476100000|2021-09-24 09:35:00|14892|14888|14910|14904|14912|14906|14886|14884|0
1632476400000|2021-09-24 09:40:00|14908|14902|14898|14894|14908|14906|14894|14892|0
1632476700000|2021-09-24 09:45:00|14900|14896|14876|14870|14900|14896|14868|14866|0
1632477000000|2021-09-24 09:50:00|14872|14872|14886|14884|14890|14886|14864|14860|0
1632477300000|2021-09-24 09:55:00|14888|14882|14862|14860|14888|14882|14856|14854|0
1632477600000|2021-09-24 10:00:00|14860|14858|14856|14852|14868|14864|14842|14840|0
1632477900000|2021-09-24 10:05:00|14854|14850|14882|14878|14886|14882|14852|14848|0
1632478200000|2021-09-24 10:10:00|14884|14880|14858|14854|14886|14882|14858|14854|0
1632478500000|2021-09-24 10:15:00|14856|14856|14866|14864|14878|14874|14856|14854|0
1632478800000|2021-09-24 10:20:00|14868|14866|14894|14890|14902|14898|14864|14858|0
1632479100000|2021-09-24 10:25:00|14892|14888|14888|14884|14914|14910|14886|14882|0
1632479400000|2021-09-24 10:30:00|14890|14886|14880|14876|14892|14890|14868|14866|0
1632479700000|2021-09-24 10:35:00|14878|14874|14858|14852|14878|14876|14858|14852|0
1632480000000|2021-09-24 10:40:00|14856|14854|14864|14860|14864|14862|14848|14844|0
1632480300000|2021-09-24 10:45:00|14862|14862|14872|14868|14882|14878|14862|14860|0
1632480600000|2021-09-24 10:50:00|14870|14866|14882|14878|14882|14880|14868|14864|0
1632480900000|2021-09-24 10:55:00|14880|14880|14876|14872|14890|14888|14860|14856|0
1632481200000|2021-09-24 11:00:00|14878|14866|14874|14870|14878|14874|14864|14862|0
1632481500000|2021-09-24 11:05:00|14876|14872|14902|14900|14906|14902|14876|14872|0
1632481800000|2021-09-24 11:10:00|14904|14902|14894|14892|14910|14906|14892|14890|0
1632482100000|2021-09-24 11:15:00|14892|14890|14900|14898|14902|14900|14882|14880|0
1632482400000|2021-09-24 11:20:00|14902|14900|14916|14914|14920|14918|14902|14900|0
1632482700000|2021-09-24 11:25:00|14914|14912|14918|14914|14934|14930|14908|14904|0
1632483000000|2021-09-24 11:30:00|14916|14912|14902|14898|14918|14914|14896|14892|0
1632483300000|2021-09-24 11:35:00|14900|14896|14880|14876|14902|14900|14878|14874|0
1632483600000|2021-09-24 11:40:00|14882|14878|14860|14856|14884|14882|14858|14854|0
1632483900000|2021-09-24 11:45:00|14858|14854|14862|14856|14862|14858|14838|14834|0
1632484200000|2021-09-24 11:50:00|14864|14858|14856|14852|14870|14866|14848|14844|0
1632484500000|2021-09-24 11:55:00|14854|14850|14848|14846|14864|14860|14846|14844|0
1632484800000|2021-09-24 12:00:00|14846|14844|14852|14850|14854|14850|14842|14840|0
1632485100000|2021-09-24 12:05:00|14854|14852|14862|14858|14866|14862|14852|14850|0
1632485400000|2021-09-24 12:10:00|14864|14860|14834|14830|14864|14862|14826|14824|0
1632485700000|2021-09-24 12:15:00|14832|14832|14840|14836|14850|14848|14832|14830|0
1632486000000|2021-09-24 12:20:00|14838|14834|14826|14822|14842|14836|14824|14820|0
1632486300000|2021-09-24 12:25:00|14824|14820|14838|14834|14840|14836|14820|14816|0
1632486600000|2021-09-24 12:30:00|14836|14832|14814|14812|14838|14836|14814|14812|0
1632486900000|2021-09-24 12:35:00|14812|14810|14814|14810|14822|14818|14802|14798|0
1632487200000|2021-09-24 12:40:00|14812|14808|14814|14810|14822|14818|14808|14804|0
1632487500000|2021-09-24 12:45:00|14812|14812|14806|14804|14814|14812|14796|14794|0
1632487800000|2021-09-24 12:50:00|14808|14806|14810|14808|14818|14816|14804|14802|0
1632488100000|2021-09-24 12:55:00|14812|14806|14812|14808|14818|14816|14806|14804|0
1632488400000|2021-09-24 13:00:00|14814|14810|14816|14812|14824|14820|14808|14806|0
1632488700000|2021-09-24 13:05:00|14818|14814|14814|14812|14824|14822|14814|14812|0
1632489000000|2021-09-24 13:10:00|14812|14810|14816|14812|14818|14816|14812|14810|0
1632489300000|2021-09-24 13:15:00|14818|14814|14820|14818|14826|14824|14816|14814|0
1632489600000|2021-09-24 13:20:00|14822|14820|14828|14826|14838|14834|14818|14816|0
1632489900000|2021-09-24 13:25:00|14826|14824|14834|14832|14842|14838|14822|14820|0
1632490200000|2021-09-24 13:30:00|14832|14830|14878|14874|14880|14878|14830|14828|0
1632490500000|2021-09-24 13:35:00|14876|14872|14870|14866|14884|14880|14856|14854|0
1632490800000|2021-09-24 13:40:00|14868|14864|14872|14870|14892|14888|14866|14864|0
1632491100000|2021-09-24 13:45:00|14874|14872|14840|14834|14880|14876|14830|14826|0
1632491400000|2021-09-24 13:50:00|14838|14836|14850|14848|14862|14858|14836|14834|0
1632491700000|2021-09-24 13:55:00|14848|14846|14870|14866|14872|14866|14834|14832|0
1632492000000|2021-09-24 14:00:00|14872|14868|14878|14876|14890|14886|14866|14864|0
1632492300000|2021-09-24 14:05:00|14876|14874|14858|14856|14880|14878|14854|14852|0
1632492600000|2021-09-24 14:10:00|14856|14854|14820|14818|14858|14854|14820|14818|0
1632492900000|2021-09-24 14:15:00|14818|14816|14824|14822|14830|14826|14814|14812|0
1632493200000|2021-09-24 14:20:00|14826|14820|14850|14848|14852|14850|14820|14818|0
1632493500000|2021-09-24 14:25:00|14852|14850|14846|14842|14862|14860|14844|14840|0
1632493800000|2021-09-24 14:30:00|14844|14844|14850|14848|14850|14848|14838|14834|0
1632494100000|2021-09-24 14:35:00|14848|14846|14846|14844|14868|14866|14844|14842|0
1632494400000|2021-09-24 14:40:00|14848|14846|14834|14832|14850|14846|14834|14830|0
1632494700000|2021-09-24 14:45:00|14836|14834|14834|14830|14842|14838|14820|14818|0
1632495000000|2021-09-24 14:50:00|14832|14828|14820|14818|14836|14834|14816|14814|0
1632495300000|2021-09-24 14:55:00|14818|14816|14804|14802|14820|14818|14804|14802|0
1632495600000|2021-09-24 15:00:00|14806|14804|14828|14826|14830|14826|14802|14800|0
1632495900000|2021-09-24 15:05:00|14826|14824|14826|14824|14830|14828|14806|14804|0
1632496200000|2021-09-24 15:10:00|14824|14822|14820|14818|14832|14830|14820|14818|0
1632496500000|2021-09-24 15:15:00|14818|14816|14816|14814|14822|14820|14810|14806|0
1632496800000|2021-09-24 15:20:00|14814|14812|14808|14806|14820|14818|14806|14804|0
1632497100000|2021-09-24 15:25:00|14806|14804|14812|14808|14814|14812|14792|14790|0
1632726000000|2021-09-27 07:00:00|15046|15044|15042|15034|15074|15070|15040|15034|14637
1632726300000|2021-09-27 07:05:00|15040|15032|15020|15014|15040|15034|15008|14998|7278
1632726600000|2021-09-27 07:10:00|15022|15016|15016|15012|15030|15024|15008|15002|4547
1632726900000|2021-09-27 07:15:00|15018|15014|14970|14966|15028|15026|14970|14966|9936
1632727200000|2021-09-27 07:20:00|14968|14968|14962|14958|14974|14972|14944|14940|5911
1632727500000|2021-09-27 07:25:00|14964|14960|14930|14924|14964|14962|14924|14920|4585
1632727800000|2021-09-27 07:30:00|14928|14926|14948|14942|14958|14952|14918|14916|7595
1632728100000|2021-09-27 07:35:00|14946|14946|14926|14922|14958|14954|14924|14922|4483
1632728400000|2021-09-27 07:40:00|14928|14924|14948|14944|14950|14946|14922|14918|6921
1632728700000|2021-09-27 07:45:00|14950|14946|14934|14930|14956|14952|14930|14926|3018
1632729000000|2021-09-27 07:50:00|14936|14932|14938|14932|14938|14934|14920|14916|5373
1632729300000|2021-09-27 07:55:00|14936|14934|14920|14916|14936|14934|14910|14906|4874
1632729600000|2021-09-27 08:00:00|14918|14918|14914|14908|14926|14922|14902|14898|2561
1632729900000|2021-09-27 08:05:00|14916|14910|14876|14872|14918|14914|14876|14872|3174
1632730200000|2021-09-27 08:10:00|14874|14874|14872|14868|14876|14874|14862|14860|4798
1632730500000|2021-09-27 08:15:00|14870|14866|14890|14886|14890|14886|14866|14862|3193
1632730800000|2021-09-27 08:20:00|14888|14884|14904|14900|14904|14900|14870|14866|3237
1632731100000|2021-09-27 08:25:00|14902|14898|14880|14876|14902|14898|14880|14876|2781
1632731400000|2021-09-27 08:30:00|14878|14878|14894|14888|14902|14898|14878|14876|3104
1632731700000|2021-09-27 08:35:00|14892|14890|14896|14890|14904|14898|14884|14880|2543
1632732000000|2021-09-27 08:40:00|14894|14888|14900|14896|14904|14900|14888|14886|3469
1632732300000|2021-09-27 08:45:00|14898|14894|14894|14888|14898|14894|14882|14876|1232
1632732600000|2021-09-27 08:50:00|14892|14892|14874|14870|14894|14892|14870|14868|11019
1632732900000|2021-09-27 08:55:00|14872|14872|14862|14860|14872|14872|14862|14860|3192
1632733200000|2021-09-27 09:00:00|14864|14862|14884|14880|14888|14886|14864|14862|2681
1632733500000|2021-09-27 09:05:00|14886|14882|14880|14878|14888|14886|14872|14870|3825
1632733800000|2021-09-27 09:10:00|14878|14876|14900|14896|14902|14900|14876|14874|5102
1632734100000|2021-09-27 09:15:00|14902|14898|14888|14884|14906|14904|14886|14884|2850
1632734400000|2021-09-27 09:20:00|14890|14886|14896|14892|14896|14894|14880|14878|3054
1632734700000|2021-09-27 09:25:00|14894|14890|14880|14876|14902|14898|14880|14876|6200
1632735000000|2021-09-27 09:30:00|14878|14878|14872|14870|14894|14890|14872|14870|4059
1632735300000|2021-09-27 09:35:00|14874|14868|14856|14854|14874|14868|14850|14846|7049
1632735600000|2021-09-27 09:40:00|14858|14852|14832|14828|14858|14852|14832|14828|6114
1632735900000|2021-09-27 09:45:00|14830|14830|14842|14840|14848|14844|14828|14826|2318
1632736200000|2021-09-27 09:50:00|14840|14838|14798|14794|14844|14842|14792|14790|8604
1632736500000|2021-09-27 09:55:00|14794|14792|14788|14786|14806|14802|14784|14780|10711
1632736800000|2021-09-27 10:00:00|14786|14784|14778|14774|14786|14784|14772|14770|7848
1632737100000|2021-09-27 10:05:00|14776|14772|14806|14802|14806|14804|14774|14770|7157
1632737400000|2021-09-27 10:10:00|14804|14800|14806|14802|14816|14812|14794|14792|2141
1632737700000|2021-09-27 10:15:00|14804|14804|14786|14784|14810|14808|14782|14780|2714
1632738000000|2021-09-27 10:20:00|14784|14782|14780|14776|14786|14784|14764|14760|6397
1632738300000|2021-09-27 10:25:00|14782|14774|14772|14768|14784|14782|14772|14768|2787
1632738600000|2021-09-27 10:30:00|14770|14766|14772|14768|14780|14776|14768|14764|2474
1632738900000|2021-09-27 10:35:00|14770|14766|14770|14766|14774|14772|14764|14762|2011
1632739200000|2021-09-27 10:40:00|14768|14764|14768|14766|14774|14770|14764|14762|3274
1632739500000|2021-09-27 10:45:00|14766|14764|14756|14752|14772|14770|14748|14744|2448
1632739800000|2021-09-27 10:50:00|14754|14750|14756|14754|14770|14766|14752|14750|3921
1632740100000|2021-09-27 10:55:00|14754|14752|14732|14730|14756|14754|14730|14728|3592
1632740400000|2021-09-27 11:00:00|14734|14728|14744|14742|14744|14742|14732|14728|3459
1632740700000|2021-09-27 11:05:00|14746|14744|14702|14700|14746|14744|14702|14700|7604
1632741000000|2021-09-27 11:10:00|14704|14702|14730|14726|14732|14730|14702|14700|10668
1632741300000|2021-09-27 11:15:00|14728|14724|14726|14722|14732|14728|14718|14716|2620
1632741600000|2021-09-27 11:20:00|14724|14720|14722|14720|14732|14730|14720|14718|1879
1632741900000|2021-09-27 11:25:00|14720|14718|14720|14718|14728|14726|14716|14714|4324
1632742200000|2021-09-27 11:30:00|14722|14720|14738|14736|14740|14736|14720|14718|3674
1632742500000|2021-09-27 11:35:00|14740|14738|14730|14728|14742|14738|14722|14718|5493
1632742800000|2021-09-27 11:40:00|14728|14726|14744|14740|14744|14740|14724|14722|4627
1632743100000|2021-09-27 11:45:00|14742|14738|14736|14734|14748|14746|14736|14734|3126
1632743400000|2021-09-27 11:50:00|14738|14736|14722|14720|14738|14736|14718|14716|3365
1632743700000|2021-09-27 11:55:00|14720|14718|14714|14712|14722|14720|14710|14708|2444
1632744000000|2021-09-27 12:00:00|14712|14710|14714|14710|14722|14718|14702|14700|4278
1632744300000|2021-09-27 12:05:00|14716|14712|14728|14724|14734|14730|14716|14712|3542
1632744600000|2021-09-27 12:10:00|14726|14726|14702|14700|14728|14726|14702|14700|3838
1632744900000|2021-09-27 12:15:00|14704|14698|14682|14680|14704|14700|14682|14678|8797
1632745200000|2021-09-27 12:20:00|14680|14678|14692|14688|14692|14688|14672|14670|4791
1632745500000|2021-09-27 12:25:00|14694|14690|14686|14682|14700|14696|14680|14678|3700
1632745800000|2021-09-27 12:30:00|14688|14684|14672|14670|14696|14694|14670|14668|4633
1632746100000|2021-09-27 12:35:00|14670|14668|14672|14670|14678|14674|14656|14652|6421
1632746400000|2021-09-27 12:40:00|14674|14672|14674|14672|14684|14682|14658|14654|8732
1632746700000|2021-09-27 12:45:00|14672|14670|14674|14672|14680|14676|14666|14664|3467
1632747000000|2021-09-27 12:50:00|14676|14674|14678|14676|14698|14694|14670|14668|8010
1632747300000|2021-09-27 12:55:00|14676|14674|14650|14648|14678|14674|14650|14646|5196
1632747600000|2021-09-27 13:00:00|14652|14650|14656|14654|14664|14660|14646|14644|6722
1632747900000|2021-09-27 13:05:00|14658|14656|14696|14692|14698|14694|14658|14656|2724
1632748200000|2021-09-27 13:10:00|14694|14694|14704|14702|14708|14704|14694|14692|2717
1632748500000|2021-09-27 13:15:00|14702|14700|14688|14684|14704|14700|14678|14674|3989
1632748800000|2021-09-27 13:20:00|14690|14686|14682|14678|14692|14688|14670|14668|2179
1632749100000|2021-09-27 13:25:00|14680|14676|14692|14690|14694|14692|14680|14676|8118
1632749400000|2021-09-27 13:30:00|14690|14688|14700|14698|14716|14714|14690|14688|7560
1632749700000|2021-09-27 13:35:00|14698|14696|14678|14674|14704|14700|14668|14664|6491
1632750000000|2021-09-27 13:40:00|14676|14676|14698|14696|14708|14704|14668|14666|4741
1632750300000|2021-09-27 13:45:00|14700|14694|14698|14696|14716|14712|14694|14692|6085
1632750600000|2021-09-27 13:50:00|14700|14698|14706|14704|14714|14712|14696|14694|8847
1632750900000|2021-09-27 13:55:00|14708|14706|14746|14742|14748|14744|14704|14700|9478
1632751200000|2021-09-27 14:00:00|14744|14744|14728|14724|14748|14744|14726|14722|5842
1632751500000|2021-09-27 14:05:00|14726|14726|14720|14716|14730|14726|14712|14708|8077
1632751800000|2021-09-27 14:10:00|14718|14718|14708|14704|14718|14718|14700|14698|3220
1632752100000|2021-09-27 14:15:00|14706|14706|14718|14714|14730|14726|14706|14702|4628
1632752400000|2021-09-27 14:20:00|14716|14716|14728|14724|14730|14728|14716|14714|3949
1632752700000|2021-09-27 14:25:00|14726|14722|14720|14716|14728|14724|14714|14712|3632
1632753000000|2021-09-27 14:30:00|14722|14718|14740|14738|14740|14738|14718|14716|1521
1632753300000|2021-09-27 14:35:00|14742|14740|14746|14744|14752|14748|14738|14736|3994
1632753600000|2021-09-27 14:40:00|14744|14742|14764|14762|14764|14762|14744|14742|2735
1632753900000|2021-09-27 14:45:00|14766|14764|14774|14772|14774|14772|14766|14762|1799
1632754200000|2021-09-27 14:50:00|14776|14774|14766|14764|14788|14784|14764|14762|4566
1632754500000|2021-09-27 14:55:00|14768|14762|14744|14742|14768|14766|14744|14740|4330
1632754800000|2021-09-27 15:00:00|14746|14744|14748|14746|14750|14748|14736|14734|4673
1632755100000|2021-09-27 15:05:00|14746|14744|14736|14732|14750|14746|14730|14728|3488
1632755400000|2021-09-27 15:10:00|14734|14730|14750|14748|14752|14748|14732|14730|2866
1632755700000|2021-09-27 15:15:00|14748|14746|14736|14734|14756|14752|14734|14732|5139
1632756000000|2021-09-27 15:20:00|14734|14732|14738|14736|14744|14742|14730|14728|8988
1632756300000|2021-09-27 15:25:00|14736|14734|14728|14724|14742|14738|14720|14718|11219
1632812400000|2021-09-28 07:00:00|14714|14710|14698|14690|14730|14726|14676|14666|0
1632812700000|2021-09-28 07:05:00|14696|14688|14668|14662|14712|14704|14662|14656|0
1632813000000|2021-09-28 07:10:00|14670|14660|14680|14676|14700|14694|14658|14654|0
1632813300000|2021-09-28 07:15:00|14678|14674|14658|14654|14700|14698|14652|14648|0
1632813600000|2021-09-28 07:20:00|14656|14652|14648|14644|14660|14658|14634|14632|0
1632813900000|2021-09-28 07:25:00|14646|14646|14664|14660|14666|14662|14614|14612|0
1632814200000|2021-09-28 07:30:00|14662|14658|14690|14686|14692|14688|14634|14630|0
1632814500000|2021-09-28 07:35:00|14688|14684|14660|14658|14688|14686|14638|14636|0
1632814800000|2021-09-28 07:40:00|14658|14656|14624|14620|14660|14656|14618|14614|0
1632815100000|2021-09-28 07:45:00|14622|14618|14620|14616|14632|14628|14598|14596|0
1632815400000|2021-09-28 07:50:00|14618|14618|14622|14618|14644|14640|14616|14614|0
1632815700000|2021-09-28 07:55:00|14624|14616|14642|14640|14646|14642|14610|14604|0
1632816000000|2021-09-28 08:00:00|14640|14638|14634|14630|14648|14644|14628|14624|0
1632816300000|2021-09-28 08:05:00|14632|14628|14594|14590|14636|14632|14588|14584|0
1632816600000|2021-09-28 08:10:00|14596|14592|14588|14582|14602|14598|14568|14564|0
1632816900000|2021-09-28 08:15:00|14586|14580|14608|14604|14612|14610|14576|14572|0
1632817200000|2021-09-28 08:20:00|14606|14602|14610|14606|14622|14618|14592|14590|0
1632817500000|2021-09-28 08:25:00|14608|14604|14582|14580|14608|14604|14566|14562|0
1632817800000|2021-09-28 08:30:00|14584|14582|14630|14624|14648|14642|14584|14580|0
1632818100000|2021-09-28 08:35:00|14628|14626|14600|14596|14628|14626|14584|14578|0
1632818400000|2021-09-28 08:40:00|14598|14594|14574|14568|14598|14596|14568|14564|0
1632818700000|2021-09-28 08:45:00|14576|14570|14610|14608|14610|14608|14574|14570|0
1632819000000|2021-09-28 08:50:00|14608|14606|14620|14616|14626|14622|14602|14600|0
1632819300000|2021-09-28 08:55:00|14618|14614|14622|14620|14626|14622|14608|14602|0
1632819600000|2021-09-28 09:00:00|14620|14618|14604|14600|14622|14620|14600|14596|0
1632819900000|2021-09-28 09:05:00|14606|14602|14594|14590|14606|14604|14582|14580|0
1632820200000|2021-09-28 09:10:00|14592|14588|14570|14568|14594|14592|14560|14554|0
1632820500000|2021-09-28 09:15:00|14572|14570|14546|14544|14580|14576|14546|14544|0
1632820800000|2021-09-28 09:20:00|14548|14546|14534|14528|14554|14550|14530|14526|0
1632821100000|2021-09-28 09:25:00|14532|14526|14540|14536|14546|14542|14526|14522|0
1632821400000|2021-09-28 09:30:00|14542|14538|14526|14524|14556|14552|14524|14522|0
1632821700000|2021-09-28 09:35:00|14528|14526|14522|14518|14540|14536|14520|14518|0
1632822000000|2021-09-28 09:40:00|14520|14516|14516|14514|14530|14528|14512|14510|0
1632822300000|2021-09-28 09:45:00|14514|14512|14514|14510|14518|14514|14506|14502|0
1632822600000|2021-09-28 09:50:00|14516|14512|14494|14492|14520|14516|14488|14484|0
1632822900000|2021-09-28 09:55:00|14496|14494|14484|14480|14504|14500|14476|14472|0
1632823200000|2021-09-28 10:00:00|14482|14478|14476|14472|14486|14482|14466|14462|0
1632823500000|2021-09-28 10:05:00|14474|14470|14454|14452|14474|14470|14450|14448|0
1632823800000|2021-09-28 10:10:00|14452|14450|14460|14458|14466|14462|14448|14444|0
1632824100000|2021-09-28 10:15:00|14458|14456|14444|14442|14462|14460|14442|14440|0
1632824400000|2021-09-28 10:20:00|14446|14444|14424|14422|14454|14452|14416|14412|0
1632824700000|2021-09-28 10:25:00|14426|14420|14402|14400|14430|14426|14402|14400|0
1632825000000|2021-09-28 10:30:00|14404|14402|14436|14432|14436|14432|14398|14394|0
1632825300000|2021-09-28 10:35:00|14434|14434|14424|14422|14440|14436|14422|14418|0
1632825600000|2021-09-28 10:40:00|14426|14424|14422|14420|14436|14434|14416|14412|0
1632825900000|2021-09-28 10:45:00|14424|14422|14446|14444|14448|14446|14422|14422|0
1632826200000|2021-09-28 10:50:00|14448|14446|14432|14430|14452|14450|14424|14420|0
1632826500000|2021-09-28 10:55:00|14434|14432|14450|14448|14460|14456|14426|14422|0
1632826800000|2021-09-28 11:00:00|14452|14446|14446|14444|14466|14462|14442|14440|0
1632827100000|2021-09-28 11:05:00|14444|14442|14414|14412|14446|14444|14412|14410|0
1632827400000|2021-09-28 11:10:00|14416|14414|14412|14408|14420|14418|14402|14400|0
1632827700000|2021-09-28 11:15:00|14410|14406|14422|14418|14422|14420|14404|14402|0
1632828000000|2021-09-28 11:20:00|14420|14420|14430|14428|14434|14430|14408|14404|0
1632828300000|2021-09-28 11:25:00|14428|14426|14444|14442|14454|14450|14424|14420|0
1632828600000|2021-09-28 11:30:00|14442|14440|14440|14436|14462|14460|14436|14434|0
1632828900000|2021-09-28 11:35:00|14442|14438|14446|14442|14450|14448|14424|14422|0
1632829200000|2021-09-28 11:40:00|14448|14444|14460|14458|14468|14466|14448|14444|0
1632829500000|2021-09-28 11:45:00|14458|14456|14452|14448|14476|14472|14444|14442|0
1632829800000|2021-09-28 11:50:00|14450|14450|14462|14456|14466|14462|14446|14442|0
1632830100000|2021-09-28 11:55:00|14460|14458|14470|14468|14476|14474|14454|14450|0
1632830400000|2021-09-28 12:00:00|14468|14466|14462|14460|14468|14466|14456|14452|0
1632830700000|2021-09-28 12:05:00|14464|14462|14472|14468|14482|14480|14450|14446|0
1632831000000|2021-09-28 12:10:00|14474|14470|14478|14476|14480|14478|14468|14466|0
1632831300000|2021-09-28 12:15:00|14480|14478|14484|14480|14494|14492|14478|14478|1979
1632831600000|2021-09-28 12:20:00|14482|14478|14498|14496|14500|14496|14478|14476|4995
1632831900000|2021-09-28 12:25:00|14500|14498|14504|14500|14510|14506|14490|14488|3929
1632832200000|2021-09-28 12:30:00|14506|14502|14484|14482|14506|14504|14484|14482|2054
1632832500000|2021-09-28 12:35:00|14482|14480|14458|14454|14484|14482|14458|14454|2697
1632832800000|2021-09-28 12:40:00|14456|14452|14430|14428|14456|14452|14430|14428|2521
1632833100000|2021-09-28 12:45:00|14432|14430|14430|14428|14436|14434|14416|14412|6885
1632833400000|2021-09-28 12:50:00|14428|14426|14420|14418|14430|14428|14418|14416|1718
1632833700000|2021-09-28 12:55:00|14418|14416|14436|14430|14438|14434|14412|14410|2833
1632834000000|2021-09-28 13:00:00|14434|14428|14422|14420|14440|14438|14418|14414|2534
1632834300000|2021-09-28 13:05:00|14420|14418|14448|14444|14450|14444|14418|14414|3540
1632834600000|2021-09-28 13:10:00|14446|14442|14434|14430|14446|14444|14426|14422|8922
1632834900000|2021-09-28 13:15:00|14436|14432|14418|14416|14436|14434|14414|14412|19042
1632835200000|2021-09-28 13:20:00|14420|14418|14412|14408|14430|14428|14408|14404|4891
1632835500000|2021-09-28 13:25:00|14414|14410|14414|14410|14416|14412|14402|14400|6038
1632835800000|2021-09-28 13:30:00|14412|14408|14402|14398|14426|14422|14396|14394|11660
1632836100000|2021-09-28 13:35:00|14400|14396|14402|14400|14426|14422|14394|14390|8306
1632836400000|2021-09-28 13:40:00|14400|14398|14370|14368|14414|14408|14370|14366|5114
1632836700000|2021-09-28 13:45:00|14368|14366|14322|14320|14372|14370|14316|14312|33583
1632837000000|2021-09-28 13:50:00|14320|14318|14316|14314|14322|14318|14304|14300|13235
1632837300000|2021-09-28 13:55:00|14318|14316|14328|14324|14334|14330|14306|14302|7936
1632837600000|2021-09-28 14:00:00|14324|14322|14300|14296|14328|14324|14278|14274|24821
1632837900000|2021-09-28 14:05:00|14302|14298|14272|14268|14314|14310|14266|14262|21367
1632838200000|2021-09-28 14:10:00|14270|14266|14286|14282|14296|14292|14262|14260|13343
1632838500000|2021-09-28 14:15:00|14284|14280|14278|14274|14284|14282|14258|14252|37262
1632838800000|2021-09-28 14:20:00|14276|14272|14276|14274|14276|14274|14244|14240|18058
1632839100000|2021-09-28 14:25:00|14274|14272|14294|14292|14296|14292|14260|14256|13378
1632839400000|2021-09-28 14:30:00|14292|14290|14316|14310|14316|14310|14282|14278|10237
1632839700000|2021-09-28 14:35:00|14314|14312|14362|14356|14366|14362|14294|14290|10049
1632840000000|2021-09-28 14:40:00|14360|14358|14348|14346|14362|14360|14342|14338|10205
1632840300000|2021-09-28 14:45:00|14350|14348|14352|14350|14374|14370|14340|14338|5133
1632840600000|2021-09-28 14:50:00|14350|14348|14328|14322|14356|14352|14326|14322|8992
1632840900000|2021-09-28 14:55:00|14330|14324|14334|14330|14342|14336|14316|14314|7694
1632841200000|2021-09-28 15:00:00|14332|14328|14324|14320|14338|14334|14306|14302|12027
1632841500000|2021-09-28 15:05:00|14322|14318|14330|14326|14364|14360|14316|14312|16617
1632841800000|2021-09-28 15:10:00|14332|14326|14324|14318|14342|14336|14322|14318|3195
1632842100000|2021-09-28 15:15:00|14320|14314|14346|14340|14348|14342|14314|14310|2537
1632842400000|2021-09-28 15:20:00|14344|14338|14334|14328|14346|14340|14326|14322|2550
1632842700000|2021-09-28 15:25:00|14330|14330|14314|14308|14346|14340|14308|14300|3998
1632898800000|2021-09-29 07:00:00|14442|14424|14362|14354|14480|14464|14358|14352|0
1632899100000|2021-09-29 07:05:00|14360|14352|14392|14388|14404|14398|14360|14350|0
1632899400000|2021-09-29 07:10:00|14390|14386|14442|14438|14448|14440|14372|14368|0
1632899700000|2021-09-29 07:15:00|14444|14440|14484|14478|14488|14484|14444|14440|0
1632900000000|2021-09-29 07:20:00|14482|14480|14464|14458|14500|14496|14458|14452|0
1632900300000|2021-09-29 07:25:00|14462|14456|14428|14422|14464|14460|14422|14420|0
1632900600000|2021-09-29 07:30:00|14426|14420|14472|14470|14486|14482|14420|14416|0
1632900900000|2021-09-29 07:35:00|14474|14472|14462|14458|14484|14478|14460|14458|0
1632901200000|2021-09-29 07:40:00|14460|14456|14448|14442|14474|14468|14438|14436|0
1632901500000|2021-09-29 07:45:00|14450|14444|14444|14438|14452|14448|14424|14420|0
1632901800000|2021-09-29 07:50:00|14446|14440|14452|14448|14462|14460|14444|14440|0
1632902100000|2021-09-29 07:55:00|14450|14446|14446|14444|14452|14450|14436|14434|0
1632902400000|2021-09-29 08:00:00|14448|14446|14436|14430|14450|14448|14432|14430|0
1632902700000|2021-09-29 08:05:00|14434|14428|14452|14446|14452|14450|14416|14410|0
1632903000000|2021-09-29 08:10:00|14450|14448|14418|14414|14462|14458|14418|14414|0
1632903300000|2021-09-29 08:15:00|14416|14412|14374|14370|14420|14416|14370|14368|0
1632903600000|2021-09-29 08:20:00|14372|14368|14384|14382|14390|14388|14368|14364|0
1632903900000|2021-09-29 08:25:00|14382|14380|14374|14372|14390|14386|14370|14366|0
1632904200000|2021-09-29 08:30:00|14372|14370|14376|14372|14384|14382|14366|14362|0
1632904500000|2021-09-29 08:35:00|14374|14370|14376|14372|14378|14374|14360|14358|0
1632904800000|2021-09-29 08:40:00|14374|14370|14374|14370|14386|14384|14368|14366|0
1632905100000|2021-09-29 08:45:00|14376|14372|14378|14374|14380|14378|14370|14366|0
1632905400000|2021-09-29 08:50:00|14380|14376|14366|14364|14382|14378|14366|14364|0
1632905700000|2021-09-29 08:55:00|14368|14362|14418|14416|14422|14420|14366|14362|0
1632906000000|2021-09-29 09:00:00|14420|14414|14436|14434|14452|14450|14412|14410|0
1632906300000|2021-09-29 09:05:00|14438|14436|14434|14432|14448|14446|14430|14428|0
1632906600000|2021-09-29 09:10:00|14436|14434|14420|14418|14440|14438|14416|14414|0
1632906900000|2021-09-29 09:15:00|14422|14420|14386|14384|14422|14420|14386|14382|0
1632907200000|2021-09-29 09:20:00|14388|14386|14378|14376|14388|14386|14366|14364|0
1632907500000|2021-09-29 09:25:00|14376|14374|14390|14388|14390|14388|14370|14366|0
1632907800000|2021-09-29 09:30:00|14392|14390|14408|14406|14408|14406|14384|14380|0
1632908100000|2021-09-29 09:35:00|14406|14404|14378|14376|14408|14406|14376|14374|0
1632908400000|2021-09-29 09:40:00|14380|14378|14386|14384|14388|14384|14374|14372|0
1632908700000|2021-09-29 09:45:00|14388|14386|14402|14400|14408|14404|14376|14374|0
1632909000000|2021-09-29 09:50:00|14400|14398|14398|14396|14412|14406|14394|14392|0
1632909300000|2021-09-29 09:55:00|14396|14394|14394|14392|14400|14398|14388|14386|0
1632909600000|2021-09-29 10:00:00|14392|14390|14400|14396|14406|14404|14392|14390|0
1632909900000|2021-09-29 10:05:00|14398|14398|14402|14400|14412|14408|14398|14394|0
1632910200000|2021-09-29 10:10:00|14404|14402|14404|14400|14412|14408|14398|14394|0
1632910500000|2021-09-29 10:15:00|14406|14402|14414|14412|14422|14420|14406|14402|0
1632910800000|2021-09-29 10:20:00|14412|14410|14422|14420|14424|14422|14412|14410|0
1632911100000|2021-09-29 10:25:00|14420|14418|14440|14438|14440|14438|14418|14416|0
1632911400000|2021-09-29 10:30:00|14442|14440|14440|14438|14454|14450|14436|14434|0
1632911700000|2021-09-29 10:35:00|14442|14436|14462|14460|14468|14464|14436|14434|0
1632912000000|2021-09-29 10:40:00|14460|14458|14468|14466|14476|14472|14458|14456|0
1632912300000|2021-09-29 10:45:00|14470|14468|14476|14474|14478|14474|14464|14462|0
1632912600000|2021-09-29 10:50:00|14478|14476|14464|14462|14482|14480|14460|14458|0
1632912900000|2021-09-29 10:55:00|14462|14460|14446|14442|14464|14462|14442|14440|0
1632913200000|2021-09-29 11:00:00|14448|14446|14452|14448|14456|14452|14444|14442|0
1632913500000|2021-09-29 11:05:00|14454|14450|14446|14442|14468|14464|14440|14438|0
1632913800000|2021-09-29 11:10:00|14444|14444|14448|14444|14454|14452|14440|14438|0
1632914100000|2021-09-29 11:15:00|14450|14446|14446|14444|14452|14448|14438|14436|0
1632914400000|2021-09-29 11:20:00|14444|14442|14440|14436|14444|14442|14430|14426|0
1632914700000|2021-09-29 11:25:00|14438|14434|14436|14434|14440|14436|14426|14422|0
1632915000000|2021-09-29 11:30:00|14434|14432|14432|14426|14438|14436|14426|14424|0
1632915300000|2021-09-29 11:35:00|14430|14428|14398|14396|14434|14432|14392|14390|0
1632915600000|2021-09-29 11:40:00|14396|14394|14408|14404|14408|14404|14394|14390|0
1632915900000|2021-09-29 11:45:00|14406|14402|14400|14396|14408|14406|14398|14394|0
1632916200000|2021-09-29 11:50:00|14402|14398|14402|14398|14406|14404|14398|14394|0
1632916500000|2021-09-29 11:55:00|14400|14400|14394|14390|14402|14400|14390|14388|0
1632916800000|2021-09-29 12:00:00|14396|14392|14412|14408|14412|14410|14394|14392|0
1632917100000|2021-09-29 12:05:00|14410|14410|14394|14390|14410|14410|14392|14390|0
1632917400000|2021-09-29 12:10:00|14396|14392|14392|14390|14404|14400|14392|14390|0
1632917700000|2021-09-29 12:15:00|14390|14388|14398|14396|14400|14398|14386|14384|0
1632918000000|2021-09-29 12:20:00|14396|14394|14394|14390|14400|14398|14390|14388|0
1632918300000|2021-09-29 12:25:00|14392|14388|14380|14378|14392|14390|14378|14374|0
1632918600000|2021-09-29 12:30:00|14382|14376|14376|14374|14384|14382|14370|14368|0
1632918900000|2021-09-29 12:35:00|14374|14372|14368|14366|14380|14376|14362|14360|0
1632919200000|2021-09-29 12:40:00|14370|14368|14376|14374|14382|14380|14368|14366|0
1632919500000|2021-09-29 12:45:00|14378|14376|14382|14380|14386|14384|14374|14370|0
1632919800000|2021-09-29 12:50:00|14384|14378|14380|14378|14386|14384|14378|14376|0
1632920100000|2021-09-29 12:55:00|14382|14380|14392|14390|14392|14390|14380|14378|0
1632920400000|2021-09-29 13:00:00|14390|14388|14400|14398|14404|14400|14388|14386|0
1632920700000|2021-09-29 13:05:00|14398|14396|14396|14394|14402|14400|14392|14390|0
1632921000000|2021-09-29 13:10:00|14398|14396|14398|14396|14402|14398|14396|14394|0
1632921300000|2021-09-29 13:15:00|14400|14398|14390|14388|14400|14398|14382|14380|0
1632921600000|2021-09-29 13:20:00|14388|14386|14392|14390|14396|14394|14378|14376|0
1632921900000|2021-09-29 13:25:00|14390|14388|14380|14376|14402|14398|14376|14372|0
1632922200000|2021-09-29 13:30:00|14378|14374|14346|14342|14382|14380|14344|14342|0
1632922500000|2021-09-29 13:35:00|14348|14344|14336|14332|14352|14350|14324|14322|0
1632922800000|2021-09-29 13:40:00|14338|14334|14310|14306|14340|14338|14306|14304|0
1632923100000|2021-09-29 13:45:00|14312|14304|14330|14326|14330|14326|14290|14288|0
1632923400000|2021-09-29 13:50:00|14328|14328|14342|14336|14352|14350|14320|14318|0
1632923700000|2021-09-29 13:55:00|14340|14334|14316|14312|14356|14354|14312|14310|0
1632924000000|2021-09-29 14:00:00|14314|14314|14316|14312|14336|14334|14310|14306|0
1632924300000|2021-09-29 14:05:00|14318|14314|14316|14314|14322|14318|14294|14292|0
1632924600000|2021-09-29 14:10:00|14318|14316|14318|14314|14320|14316|14302|14300|0
1632924900000|2021-09-29 14:15:00|14320|14316|14326|14322|14332|14328|14320|14316|0
1632925200000|2021-09-29 14:20:00|14328|14320|14316|14314|14340|14338|14316|14312|0
1632925500000|2021-09-29 14:25:00|14318|14316|14296|14292|14324|14320|14296|14292|0
1632925800000|2021-09-29 14:30:00|14298|14294|14308|14304|14310|14306|14286|14282|0
1632926100000|2021-09-29 14:35:00|14306|14302|14304|14300|14316|14312|14298|14296|0
1632926400000|2021-09-29 14:40:00|14306|14302|14320|14316|14332|14330|14304|14302|0
1632926700000|2021-09-29 14:45:00|14318|14318|14336|14332|14340|14336|14314|14312|0
1632927000000|2021-09-29 14:50:00|14338|14334|14350|14348|14350|14348|14336|14334|0
1632927300000|2021-09-29 14:55:00|14354|14350|14354|14350|14366|14364|14348|14346|0
1632927600000|2021-09-29 15:00:00|14352|14352|14360|14358|14362|14358|14344|14342|0
1632927900000|2021-09-29 15:05:00|14362|14360|14356|14352|14378|14376|14356|14352|0
1632928200000|2021-09-29 15:10:00|14358|14350|14350|14346|14372|14370|14348|14346|0
1632928500000|2021-09-29 15:15:00|14352|14348|14354|14352|14356|14352|14342|14340|0
1632928800000|2021-09-29 15:20:00|14352|14350|14344|14340|14354|14352|14336|14334|0
1632929100000|2021-09-29 15:25:00|14346|14342|14310|14306|14348|14346|14302|14298|0
1632985200000|2021-09-30 07:00:00|14466|14452|14384|14376|14468|14460|14382|14376|0
1632985500000|2021-09-30 07:05:00|14382|14378|14330|14326|14410|14400|14328|14324|0
1632985800000|2021-09-30 07:10:00|14332|14324|14290|14282|14336|14330|14262|14256|0
1632986100000|2021-09-30 07:15:00|14288|14284|14342|14340|14342|14340|14274|14266|0
1632986400000|2021-09-30 07:20:00|14340|14336|14356|14350|14364|14358|14324|14318|0
1632986700000|2021-09-30 07:25:00|14354|14346|14360|14356|14374|14368|14342|14338|0
1632987000000|2021-09-30 07:30:00|14358|14354|14344|14340|14362|14360|14324|14322|0
1632987300000|2021-09-30 07:35:00|14342|14342|14404|14398|14406|14402|14338|14334|0
1632987600000|2021-09-30 07:40:00|14406|14400|14386|14384|14412|14408|14384|14382|0
1632987900000|2021-09-30 07:45:00|14384|14382|14394|14390|14410|14408|14384|14382|0
1632988200000|2021-09-30 07:50:00|14396|14392|14370|14366|14400|14396|14368|14366|0
1632988500000|2021-09-30 07:55:00|14372|14368|14352|14348|14378|14374|14348|14344|0
1632988800000|2021-09-30 08:00:00|14350|14346|14364|14360|14366|14362|14344|14342|0
1632989100000|2021-09-30 08:05:00|14366|14358|14386|14380|14386|14384|14364|14358|0
1632989400000|2021-09-30 08:10:00|14384|14378|14362|14358|14390|14386|14358|14356|0
1632989700000|2021-09-30 08:15:00|14360|14356|14326|14322|14360|14358|14322|14318|0
1632990000000|2021-09-30 08:20:00|14324|14320|14340|14336|14346|14344|14324|14320|0
1632990300000|2021-09-30 08:25:00|14338|14334|14328|14324|14346|14344|14324|14322|0
1632990600000|2021-09-30 08:30:00|14326|14322|14310|14306|14332|14330|14304|14300|0
1632990900000|2021-09-30 08:35:00|14312|14308|14314|14310|14320|14318|14306|14304|0
1632991200000|2021-09-30 08:40:00|14316|14314|14312|14310|14328|14324|14304|14300|0
1632991500000|2021-09-30 08:45:00|14314|14308|14318|14314|14320|14316|14308|14306|0
1632991800000|2021-09-30 08:50:00|14320|14316|14330|14328|14338|14334|14310|14306|0
1632992100000|2021-09-30 08:55:00|14332|14330|14336|14332|14338|14334|14326|14322|0
1632992400000|2021-09-30 09:00:00|14334|14334|14350|14348|14352|14350|14334|14332|0
1632992700000|2021-09-30 09:05:00|14348|14346|14338|14336|14354|14352|14330|14326|0
1632993000000|2021-09-30 09:10:00|14336|14334|14324|14320|14338|14336|14320|14314|0
1632993300000|2021-09-30 09:15:00|14326|14322|14296|14292|14330|14328|14294|14292|0
1632993600000|2021-09-30 09:20:00|14294|14290|14274|14270|14298|14294|14270|14268|0
1632993900000|2021-09-30 09:25:00|14272|14268|14272|14268|14274|14272|14250|14246|0
1632994200000|2021-09-30 09:30:00|14268|14266|14294|14292|14300|14296|14266|14262|0
1632994500000|2021-09-30 09:35:00|14296|14294|14278|14274|14298|14296|14278|14274|0
1632994800000|2021-09-30 09:40:00|14276|14276|14258|14254|14278|14276|14256|14254|0
1632995100000|2021-09-30 09:45:00|14256|14252|14242|14240|14256|14254|14240|14236|0
1632995400000|2021-09-30 09:50:00|14240|14238|14236|14234|14250|14246|14224|14222|0
1632995700000|2021-09-30 09:55:00|14238|14236|14238|14234|14246|14244|14230|14228|0
1632996000000|2021-09-30 10:00:00|14236|14236|14260|14258|14264|14262|14228|14224|0
1632996300000|2021-09-30 10:05:00|14262|14260|14268|14264|14276|14272|14256|14254|0
1632996600000|2021-09-30 10:10:00|14266|14262|14234|14230|14266|14262|14230|14228|0
1632996900000|2021-09-30 10:15:00|14232|14228|14236|14232|14238|14234|14222|14218|0
1632997200000|2021-09-30 10:20:00|14234|14230|14220|14216|14240|14238|14218|14216|0
1632997500000|2021-09-30 10:25:00|14222|14218|14206|14204|14228|14226|14206|14204|0
1632997800000|2021-09-30 10:30:00|14208|14206|14200|14196|14210|14208|14194|14192|0
1632998100000|2021-09-30 10:35:00|14198|14194|14202|14200|14204|14200|14188|14186|0
1632998400000|2021-09-30 10:40:00|14200|14198|14194|14190|14202|14200|14190|14188|0
1632998700000|2021-09-30 10:45:00|14196|14192|14238|14234|14238|14236|14196|14192|0
1632999000000|2021-09-30 10:50:00|14236|14236|14224|14220|14238|14236|14224|14220|0
1632999300000|2021-09-30 10:55:00|14222|14222|14214|14212|14228|14226|14210|14208|0
1632999600000|2021-09-30 11:00:00|14218|14210|14188|14186|14218|14216|14188|14186|0
1632999900000|2021-09-30 11:05:00|14186|14184|14214|14210|14214|14210|14184|14182|0
1633000200000|2021-09-30 11:10:00|14216|14208|14242|14240|14242|14240|14210|14208|0
1633000500000|2021-09-30 11:15:00|14244|14238|14250|14248|14254|14250|14228|14226|0
1633000800000|2021-09-30 11:20:00|14252|14250|14256|14254|14260|14256|14248|14246|0
1633001100000|2021-09-30 11:25:00|14258|14252|14242|14240|14258|14256|14240|14238|0
1633001400000|2021-09-30 11:30:00|14240|14238|14232|14230|14244|14242|14230|14228|0
1633001700000|2021-09-30 11:35:00|14234|14232|14224|14222|14244|14242|14222|14220|0
1633002000000|2021-09-30 11:40:00|14222|14220|14190|14186|14224|14222|14190|14186|0
1633002300000|2021-09-30 11:45:00|14192|14188|14194|14190|14206|14204|14186|14184|0
1633002600000|2021-09-30 11:50:00|14196|14192|14202|14200|14210|14206|14188|14184|0
1633002900000|2021-09-30 11:55:00|14204|14198|14194|14192|14206|14204|14192|14188|0
1633003200000|2021-09-30 12:00:00|14196|14194|14204|14202|14218|14214|14194|14192|0
1633003500000|2021-09-30 12:05:00|14202|14200|14206|14202|14208|14204|14194|14192|0
1633003800000|2021-09-30 12:10:00|14204|14200|14212|14208|14218|14216|14202|14198|0
1633004100000|2021-09-30 12:15:00|14210|14206|14214|14212|14220|14218|14206|14202|0
1633004400000|2021-09-30 12:20:00|14216|14214|14216|14214|14234|14230|14212|14208|0
1633004700000|2021-09-30 12:25:00|14214|14212|14216|14214|14224|14222|14210|14208|0
1633005000000|2021-09-30 12:30:00|14218|14216|14242|14240|14250|14246|14218|14216|0
1633005300000|2021-09-30 12:35:00|14244|14238|14246|14242|14248|14246|14232|14230|0
1633005600000|2021-09-30 12:40:00|14244|14240|14244|14240|14256|14252|14240|14238|0
1633005900000|2021-09-30 12:45:00|14242|14242|14238|14236|14250|14248|14234|14230|0
1633006200000|2021-09-30 12:50:00|14236|14234|14232|14228|14244|14240|14228|14226|0
1633006500000|2021-09-30 12:55:00|14234|14230|14226|14224|14234|14232|14220|14218|0
1633006800000|2021-09-30 13:00:00|14228|14222|14218|14214|14232|14230|14212|14210|0
1633007100000|2021-09-30 13:05:00|14220|14216|14218|14214|14232|14228|14204|14200|0
1633007400000|2021-09-30 13:10:00|14220|14212|14224|14222|14226|14224|14216|14212|0
1633007700000|2021-09-30 13:15:00|14222|14220|14192|14188|14222|14220|14186|14184|0
1633008000000|2021-09-30 13:20:00|14190|14186|14184|14180|14192|14190|14176|14174|0
1633008300000|2021-09-30 13:25:00|14182|14178|14196|14192|14202|14198|14178|14176|0
1633008600000|2021-09-30 13:30:00|14194|14190|14210|14208|14214|14210|14186|14182|0
1633008900000|2021-09-30 13:35:00|14208|14206|14136|14132|14210|14208|14126|14124|0
1633009200000|2021-09-30 13:40:00|14138|14134|14152|14150|14156|14154|14122|14118|0
1633009500000|2021-09-30 13:45:00|14154|14152|14208|14204|14210|14204|14140|14138|0
1633009800000|2021-09-30 13:50:00|14210|14206|14272|14266|14272|14268|14206|14202|0
1633010100000|2021-09-30 13:55:00|14268|14268|14240|14236|14280|14276|14238|14236|0
1633010400000|2021-09-30 14:00:00|14242|14234|14202|14200|14248|14244|14202|14200|0
1633010700000|2021-09-30 14:05:00|14204|14198|14222|14216|14224|14220|14180|14178|0
1633011000000|2021-09-30 14:10:00|14224|14218|14208|14204|14232|14230|14206|14204|0
1633011300000|2021-09-30 14:15:00|14210|14206|14226|14222|14228|14224|14202|14198|0
1633011600000|2021-09-30 14:20:00|14228|14224|14192|14188|14230|14224|14192|14188|0
1633011900000|2021-09-30 14:25:00|14194|14190|14224|14220|14228|14226|14186|14182|0
1633012200000|2021-09-30 14:30:00|14222|14222|14232|14228|14238|14234|14196|14192|0
1633012500000|2021-09-30 14:35:00|14230|14226|14228|14224|14238|14234|14218|14214|0
1633012800000|2021-09-30 14:40:00|14226|14222|14214|14212|14226|14222|14206|14204|0
1633013100000|2021-09-30 14:45:00|14216|14214|14196|14192|14226|14222|14196|14192|0
1633013400000|2021-09-30 14:50:00|14198|14194|14186|14182|14198|14194|14172|14168|0
1633013700000|2021-09-30 14:55:00|14188|14184|14196|14194|14200|14194|14172|14168|0
1633014000000|2021-09-30 15:00:00|14194|14192|14210|14208|14214|14210|14184|14182|0
1633014300000|2021-09-30 15:05:00|14212|14210|14224|14222|14234|14230|14206|14204|0
1633014600000|2021-09-30 15:10:00|14226|14224|14242|14240|14248|14244|14224|14222|0
1633014900000|2021-09-30 15:15:00|14244|14242|14268|14264|14268|14266|14244|14240|0
1633015200000|2021-09-30 15:20:00|14266|14266|14244|14240|14268|14266|14242|14240|0
1633015500000|2021-09-30 15:25:00|14246|14242|14258|14254|14262|14260|14236|14234|0
1633071600000|2021-10-01 07:00:00|13900|13882|13838|13828|13900|13890|13806|13800|0
1633071900000|2021-10-01 07:05:00|13840|13830|13816|13812|13856|13844|13790|13786|0
1633072200000|2021-10-01 07:10:00|13818|13810|13878|13870|13884|13880|13780|13774|0
1633072500000|2021-10-01 07:15:00|13876|13868|13926|13920|13928|13920|13858|13852|0
1633072800000|2021-10-01 07:20:00|13928|13922|13896|13892|13930|13924|13880|13878|0
1633073100000|2021-10-01 07:25:00|13898|13894|13962|13956|13974|13968|13880|13876|0
1633073400000|2021-10-01 07:30:00|13964|13958|13972|13968|14000|13996|13958|13956|0
1633073700000|2021-10-01 07:35:00|13974|13970|13958|13952|14002|13998|13950|13946|0
1633074000000|2021-10-01 07:40:00|13960|13954|13958|13956|13978|13974|13944|13940|0
1633074300000|2021-10-01 07:45:00|13956|13954|13948|13946|13964|13962|13936|13934|0
1633074600000|2021-10-01 07:50:00|13950|13948|14034|14032|14034|14032|13946|13944|0
1633074900000|2021-10-01 07:55:00|14036|14030|13992|13988|14058|14054|13992|13986|0
1633075200000|2021-10-01 08:00:00|13990|13986|13984|13980|14002|13996|13978|13974|0
1633075500000|2021-10-01 08:05:00|13986|13982|13936|13932|13986|13982|13924|13922|0
1633075800000|2021-10-01 08:10:00|13938|13934|13886|13882|13950|13946|13882|13880|0
1633076100000|2021-10-01 08:15:00|13884|13880|13884|13880|13890|13886|13862|13860|0
1633076400000|2021-10-01 08:20:00|13882|13878|13888|13886|13892|13888|13854|13850|0
1633076700000|2021-10-01 08:25:00|13886|13884|13904|13898|13904|13900|13866|13864|0
1633077000000|2021-10-01 08:30:00|13902|13900|13924|13918|13944|13942|13900|13896|0
1633077300000|2021-10-01 08:35:00|13926|13920|13932|13928|13948|13942|13920|13918|0
1633077600000|2021-10-01 08:40:00|13930|13926|13912|13906|13944|13942|13908|13906|0
1633077900000|2021-10-01 08:45:00|13914|13908|13890|13888|13920|13916|13888|13886|0
1633078200000|2021-10-01 08:50:00|13892|13890|13910|13904|13910|13906|13886|13882|0
1633078500000|2021-10-01 08:55:00|13908|13902|13918|13914|13918|13916|13886|13884|0
1633078800000|2021-10-01 09:00:00|13916|13912|13970|13966|13972|13970|13912|13910|0
1633079100000|2021-10-01 09:05:00|13968|13968|13944|13940|13984|13978|13938|13934|0
1633079400000|2021-10-01 09:10:00|13946|13942|13970|13964|13970|13966|13942|13940|0
1633079700000|2021-10-01 09:15:00|13968|13966|13944|13940|13970|13968|13944|13940|0
1633080000000|2021-10-01 09:20:00|13946|13942|13930|13926|13954|13950|13926|13922|0
1633080300000|2021-10-01 09:25:00|13928|13924|13922|13918|13940|13936|13908|13906|0
1633080600000|2021-10-01 09:30:00|13924|13920|13904|13900|13936|13934|13902|13900|0
1633080900000|2021-10-01 09:35:00|13906|13902|13900|13896|13914|13912|13888|13884|0
1633081200000|2021-10-01 09:40:00|13902|13898|13886|13882|13906|13902|13878|13876|0
1633081500000|2021-10-01 09:45:00|13884|13884|13864|13860|13892|13886|13850|13848|0
1633081800000|2021-10-01 09:50:00|13862|13862|13862|13858|13876|13872|13854|13852|0
1633082100000|2021-10-01 09:55:00|13860|13856|13868|13866|13876|13874|13854|13852|0
1633082400000|2021-10-01 10:00:00|13866|13864|13874|13872|13902|13900|13866|13864|0
1633082700000|2021-10-01 10:05:00|13876|13874|13880|13878|13886|13882|13856|13854|0
1633083000000|2021-10-01 10:10:00|13878|13876|13906|13904|13908|13904|13868|13866|0
1633083300000|2021-10-01 10:15:00|13908|13906|13884|13882|13914|13910|13882|13880|9316
1633083600000|2021-10-01 10:20:00|13886|13884|13864|13862|13888|13886|13860|13858|1993
1633083900000|2021-10-01 10:25:00|13866|13860|13840|13836|13870|13866|13838|13836|14503
1633084200000|2021-10-01 10:30:00|13838|13838|13842|13840|13852|13850|13838|13838|12597
1633084500000|2021-10-01 10:35:00|13844|13842|13826|13824|13844|13842|13824|13822|5853
1633084800000|2021-10-01 10:40:00|13828|13826|13830|13828|13832|13828|13814|13810|13092
1633085100000|2021-10-01 10:45:00|13828|13826|13824|13822|13836|13834|13816|13814|19509
1633085400000|2021-10-01 10:50:00|13826|13824|13824|13822|13836|13834|13816|13814|6262
1633085700000|2021-10-01 10:55:00|13826|13824|13834|13830|13834|13832|13824|13822|2218
1633086000000|2021-10-01 11:00:00|13836|13832|13838|13836|13838|13836|13826|13824|48036
1633086300000|2021-10-01 11:05:00|13840|13838|13872|13870|13874|13872|13836|13834|13854
1633086600000|2021-10-01 11:10:00|13874|13868|13890|13888|13900|13896|13870|13868|11766
1633086900000|2021-10-01 11:15:00|13888|13886|13908|13906|13910|13906|13876|13874|14979
1633087200000|2021-10-01 11:20:00|13910|13908|13914|13912|13926|13924|13910|13908|13200
1633087500000|2021-10-01 11:25:00|13912|13910|13886|13884|13920|13918|13878|13876|13551
1633087800000|2021-10-01 11:30:00|13888|13886|13892|13890|13904|13902|13882|13880|5779
1633088100000|2021-10-01 11:35:00|13894|13892|13924|13922|13934|13928|13892|13890|5140
1633088400000|2021-10-01 11:40:00|13926|13924|13960|13956|13960|13956|13926|13922|7412
1633088700000|2021-10-01 11:45:00|13958|13958|13980|13978|14000|13998|13958|13958|8707
1633089000000|2021-10-01 11:50:00|13978|13976|13938|13936|13988|13984|13938|13936|9074
1633089300000|2021-10-01 11:55:00|13940|13938|13924|13922|13950|13946|13924|13920|12271
1633089600000|2021-10-01 12:00:00|13926|13924|13936|13934|13946|13942|13926|13924|5709
1633089900000|2021-10-01 12:05:00|13938|13936|13938|13936|13944|13940|13926|13922|7204
1633090200000|2021-10-01 12:10:00|13940|13938|13928|13926|13944|13942|13918|13914|5754
1633090500000|2021-10-01 12:15:00|13930|13928|13946|13944|13954|13950|13928|13926|7180
1633090800000|2021-10-01 12:20:00|13948|13946|13936|13934|13950|13948|13936|13934|13647
1633091100000|2021-10-01 12:25:00|13938|13936|13984|13980|13986|13984|13930|13928|13327
1633091400000|2021-10-01 12:30:00|13982|13982|13908|13904|13982|13982|13906|13904|7695
1633091700000|2021-10-01 12:35:00|13910|13906|13864|13860|13916|13914|13856|13854|14307
1633092000000|2021-10-01 12:40:00|13862|13858|13838|13836|13864|13860|13834|13832|18076
1633092300000|2021-10-01 12:45:00|13836|13834|13806|13804|13838|13834|13804|13802|18847
1633092600000|2021-10-01 12:50:00|13808|13802|13822|13820|13824|13822|13802|13800|12612
1633092900000|2021-10-01 12:55:00|13824|13822|13850|13848|13852|13848|13822|13820|6146
1633093200000|2021-10-01 13:00:00|13852|13850|13886|13884|13896|13894|13852|13850|7384
1633093500000|2021-10-01 13:05:00|13884|13882|13890|13888|13900|13898|13876|13874|8928
1633093800000|2021-10-01 13:10:00|13892|13890|13928|13924|13928|13924|13892|13888|7476
1633094100000|2021-10-01 13:15:00|13926|13926|13944|13942|13954|13950|13926|13926|6865
1633094400000|2021-10-01 13:20:00|13942|13940|13936|13934|13956|13954|13936|13934|6350
1633094700000|2021-10-01 13:25:00|13938|13936|13938|13936|13948|13946|13934|13930|7979
1633095000000|2021-10-01 13:30:00|13936|13934|13906|13900|13948|13946|13902|13900|22986
1633095300000|2021-10-01 13:35:00|13908|13902|13902|13898|13926|13922|13896|13894|27940
1633095600000|2021-10-01 13:40:00|13904|13900|13858|13856|13914|13910|13858|13856|18412
1633095900000|2021-10-01 13:45:00|13856|13854|13830|13826|13858|13856|13818|13814|13886
1633096200000|2021-10-01 13:50:00|13828|13824|13808|13804|13832|13828|13804|13800|21102
1633096500000|2021-10-01 13:55:00|13806|13802|13796|13792|13820|13816|13788|13786|32618
1633096800000|2021-10-01 14:00:00|13798|13794|13836|13834|13862|13856|13784|13780|14498
1633097100000|2021-10-01 14:05:00|13838|13836|13834|13830|13854|13848|13818|13816|12291
1633097400000|2021-10-01 14:10:00|13836|13832|13816|13812|13838|13836|13814|13812|13161
1633097700000|2021-10-01 14:15:00|13814|13810|13768|13762|13814|13810|13748|13744|32118
1633098000000|2021-10-01 14:20:00|13766|13764|13732|13728|13768|13764|13722|13718|37317
1633098300000|2021-10-01 14:25:00|13734|13730|13726|13722|13740|13736|13718|13714|15459
1633098600000|2021-10-01 14:30:00|13724|13720|13698|13694|13724|13720|13688|13684|27138
1633098900000|2021-10-01 14:35:00|13700|13696|13702|13698|13716|13712|13694|13692|9690
1633099200000|2021-10-01 14:40:00|13700|13700|13714|13710|13740|13736|13700|13696|17686
1633099500000|2021-10-01 14:45:00|13712|13712|13756|13754|13758|13756|13706|13702|10670
1633099800000|2021-10-01 14:50:00|13758|13756|13728|13726|13758|13756|13724|13722|7862
1633100100000|2021-10-01 14:55:00|13726|13724|13764|13762|13764|13762|13726|13722|12996
1633100400000|2021-10-01 15:00:00|13766|13764|13760|13758|13780|13778|13754|13750|12698
1633100700000|2021-10-01 15:05:00|13762|13756|13744|13742|13766|13762|13744|13742|9495
1633101000000|2021-10-01 15:10:00|13746|13744|13804|13802|13814|13810|13740|13736|13398
1633101300000|2021-10-01 15:15:00|13806|13804|13778|13776|13806|13804|13772|13770|9496
1633101600000|2021-10-01 15:20:00|13780|13778|13756|13752|13782|13780|13752|13750|14759
1633101900000|2021-10-01 15:25:00|13758|13754|13704|13698|13758|13756|13700|13694|24711
1633330800000|2021-10-04 07:00:00|13704|13700|13676|13666|13746|13726|13668|13660|19862
1633331100000|2021-10-04 07:05:00|13674|13664|13744|13738|13760|13752|13628|13620|37238
1633331400000|2021-10-04 07:10:00|13742|13736|13780|13776|13812|13808|13738|13734|28079
1633331700000|2021-10-04 07:15:00|13778|13774|13672|13666|13780|13774|13660|13654|14526
1633332000000|2021-10-04 07:20:00|13670|13668|13656|13650|13688|13686|13652|13648|18541
1633332300000|2021-10-04 07:25:00|13662|13652|13660|13656|13682|13678|13648|13644|10895
1633332600000|2021-10-04 07:30:00|13658|13654|13630|13626|13658|13656|13622|13618|12069
1633332900000|2021-10-04 07:35:00|13628|13624|13658|13652|13668|13666|13626|13620|7646
1633333200000|2021-10-04 07:40:00|13656|13650|13658|13652|13660|13658|13634|13632|7639
1633333500000|2021-10-04 07:45:00|13656|13650|13692|13688|13704|13702|13650|13648|19693
1633333800000|2021-10-04 07:50:00|13694|13686|13698|13694|13702|13698|13682|13678|3401
1633334100000|2021-10-04 07:55:00|13700|13696|13718|13712|13720|13716|13696|13694|6891
1633334400000|2021-10-04 08:00:00|13720|13714|13744|13738|13750|13748|13718|13714|4944
1633334700000|2021-10-04 08:05:00|13742|13740|13734|13732|13760|13754|13730|13726|3977
1633335000000|2021-10-04 08:10:00|13736|13734|13738|13734|13762|13760|13734|13732|5470
1633335300000|2021-10-04 08:15:00|13736|13732|13724|13720|13742|13740|13722|13720|4585
1633335600000|2021-10-04 08:20:00|13722|13718|13716|13714|13742|13738|13716|13714|2177
1633335900000|2021-10-04 08:25:00|13718|13716|13716|13712|13734|13730|13712|13710|5690
1633336200000|2021-10-04 08:30:00|13714|13710|13694|13692|13714|13710|13690|13686|6880
1633336500000|2021-10-04 08:35:00|13692|13690|13692|13688|13708|13704|13686|13684|5165
1633336800000|2021-10-04 08:40:00|13690|13686|13706|13702|13720|13716|13684|13682|2068
1633337100000|2021-10-04 08:45:00|13704|13700|13730|13724|13736|13734|13696|13692|5156
1633337400000|2021-10-04 08:50:00|13732|13726|13748|13744|13752|13748|13726|13722|2692
1633337700000|2021-10-04 08:55:00|13746|13742|13764|13760|13766|13762|13740|13738|4425
1633338000000|2021-10-04 09:00:00|13762|13758|13794|13790|13804|13800|13758|13754|6218
1633338300000|2021-10-04 09:05:00|13796|13792|13806|13802|13818|13814|13792|13790|6253
1633338600000|2021-10-04 09:10:00|13808|13804|13826|13824|13842|13838|13808|13804|6835
1633338900000|2021-10-04 09:15:00|13824|13822|13820|13816|13830|13826|13800|13798|6763
1633339200000|2021-10-04 09:20:00|13818|13818|13824|13818|13834|13832|13814|13812|3265
1633339500000|2021-10-04 09:25:00|13822|13820|13810|13806|13836|13832|13800|13796|6299
1633339800000|2021-10-04 09:30:00|13812|13808|13798|13794|13814|13810|13786|13782|7128
1633340100000|2021-10-04 09:35:00|13800|13792|13798|13794|13806|13804|13790|13788|4252
1633340400000|2021-10-04 09:40:00|13800|13796|13804|13802|13824|13822|13794|13792|3522
1633340700000|2021-10-04 09:45:00|13806|13800|13840|13836|13840|13838|13800|13798|7072
1633341000000|2021-10-04 09:50:00|13838|13838|13822|13818|13850|13848|13818|13814|7115
1633341300000|2021-10-04 09:55:00|13824|13820|13832|13830|13840|13836|13812|13810|5496
1633341600000|2021-10-04 10:00:00|13834|13832|13846|13844|13856|13852|13830|13826|1733
1633341900000|2021-10-04 10:05:00|13844|13842|13848|13846|13856|13854|13840|13838|5770
1633342200000|2021-10-04 10:10:00|13850|13848|13850|13848|13858|13854|13844|13842|3730
1633342500000|2021-10-04 10:15:00|13848|13846|13832|13830|13852|13850|13832|13828|5363
1633342800000|2021-10-04 10:20:00|13830|13828|13816|13812|13832|13830|13814|13812|4985
1633343100000|2021-10-04 10:25:00|13814|13810|13818|13816|13820|13816|13806|13802|2270
1633343400000|2021-10-04 10:30:00|13820|13818|13816|13814|13832|13828|13816|13814|5199
1633343700000|2021-10-04 10:35:00|13814|13812|13812|13808|13822|13820|13804|13802|3952
1633344000000|2021-10-04 10:40:00|13810|13806|13778|13774|13810|13806|13778|13774|6848
1633344300000|2021-10-04 10:45:00|13780|13776|13792|13788|13794|13792|13774|13770|3568
1633344600000|2021-10-04 10:50:00|13790|13786|13796|13792|13796|13794|13782|13778|2710
1633344900000|2021-10-04 10:55:00|13798|13794|13804|13800|13810|13808|13796|13794|3058
1633345200000|2021-10-04 11:00:00|13796|13788|13750|13748|13798|13792|13750|13746|10768
1633345500000|2021-10-04 11:05:00|13752|13750|13744|13740|13768|13766|13736|13732|4963
1633345800000|2021-10-04 11:10:00|13742|13742|13730|13728|13748|13744|13726|13722|6142
1633346100000|2021-10-04 11:15:00|13732|13726|13734|13730|13752|13748|13720|13716|8941
1633346400000|2021-10-04 11:20:00|13736|13732|13754|13750|13756|13750|13736|13732|1716
1633346700000|2021-10-04 11:25:00|13752|13752|13776|13774|13778|13774|13752|13750|10755
1633347000000|2021-10-04 11:30:00|13774|13772|13748|13746|13776|13774|13746|13744|4736
1633347300000|2021-10-04 11:35:00|13746|13744|13746|13744|13752|13748|13736|13734|2520
1633347600000|2021-10-04 11:40:00|13744|13742|13726|13722|13744|13742|13722|13718|3848
1633347900000|2021-10-04 11:45:00|13728|13724|13714|13710|13732|13730|13712|13710|3224
1633348200000|2021-10-04 11:50:00|13712|13708|13716|13714|13726|13722|13704|13702|9195
1633348500000|2021-10-04 11:55:00|13718|13716|13734|13730|13746|13742|13716|13714|2863
1633348800000|2021-10-04 12:00:00|13736|13728|13718|13716|13740|13736|13716|13712|2194
1633349100000|2021-10-04 12:05:00|13720|13714|13728|13726|13738|13736|13720|13714|3901
1633349400000|2021-10-04 12:10:00|13730|13728|13748|13746|13750|13746|13728|13726|5083
1633349700000|2021-10-04 12:15:00|13750|13748|13746|13744|13754|13752|13742|13740|2178
1633350000000|2021-10-04 12:20:00|13744|13742|13746|13742|13752|13750|13736|13732|5544
1633350300000|2021-10-04 12:25:00|13744|13744|13738|13736|13748|13746|13728|13724|6915
1633350600000|2021-10-04 12:30:00|13740|13734|13730|13726|13748|13746|13730|13726|1731
1633350900000|2021-10-04 12:35:00|13728|13724|13748|13746|13752|13750|13728|13724|3128
1633351200000|2021-10-04 12:40:00|13750|13748|13754|13750|13758|13754|13748|13746|1997
1633351500000|2021-10-04 12:45:00|13752|13748|13752|13750|13766|13764|13750|13748|10146
1633351800000|2021-10-04 12:50:00|13754|13752|13766|13762|13774|13770|13752|13750|5437
1633352100000|2021-10-04 12:55:00|13768|13764|13762|13758|13772|13768|13756|13754|5159
1633352400000|2021-10-04 13:00:00|13764|13760|13776|13772|13780|13778|13756|13754|5845
1633352700000|2021-10-04 13:05:00|13774|13770|13758|13756|13776|13772|13756|13754|3392
1633353000000|2021-10-04 13:10:00|13756|13754|13756|13754|13766|13762|13744|13742|4562
1633353300000|2021-10-04 13:15:00|13758|13752|13764|13760|13764|13762|13748|13746|1950
1633353600000|2021-10-04 13:20:00|13766|13762|13774|13772|13776|13774|13764|13760|2888
1633353900000|2021-10-04 13:25:00|13772|13770|13766|13764|13776|13772|13764|13762|3104
1633354200000|2021-10-04 13:30:00|13764|13762|13748|13746|13776|13774|13744|13742|16373
1633354500000|2021-10-04 13:35:00|13746|13744|13762|13760|13768|13766|13740|13738|7756
1633354800000|2021-10-04 13:40:00|13760|13758|13728|13726|13766|13764|13722|13720|9093
1633355100000|2021-10-04 13:45:00|13730|13724|13744|13742|13760|13756|13722|13720|6562
1633355400000|2021-10-04 13:50:00|13746|13740|13746|13744|13756|13754|13724|13722|9365
1633355700000|2021-10-04 13:55:00|13744|13742|13758|13756|13762|13758|13738|13734|5486
1633356000000|2021-10-04 14:00:00|13756|13754|13730|13726|13760|13758|13730|13726|7162
1633356300000|2021-10-04 14:05:00|13732|13728|13730|13726|13744|13740|13712|13708|6330
1633356600000|2021-10-04 14:10:00|13728|13724|13728|13724|13734|13730|13718|13714|6174
1633356900000|2021-10-04 14:15:00|13726|13722|13688|13686|13728|13726|13686|13684|9121
1633357200000|2021-10-04 14:20:00|13690|13684|13654|13652|13694|13690|13650|13648|23848
1633357500000|2021-10-04 14:25:00|13656|13654|13668|13664|13680|13676|13626|13624|18261
1633357800000|2021-10-04 14:30:00|13666|13666|13644|13642|13666|13666|13640|13636|10002
1633358100000|2021-10-04 14:35:00|13642|13640|13624|13620|13644|13642|13596|13592|26793
1633358400000|2021-10-04 14:40:00|13622|13618|13662|13660|13664|13660|13614|13610|5383
1633358700000|2021-10-04 14:45:00|13660|13658|13634|13630|13666|13660|13632|13630|7577
1633359000000|2021-10-04 14:50:00|13636|13632|13578|13574|13636|13632|13578|13574|12875
1633359300000|2021-10-04 14:55:00|13580|13576|13608|13604|13612|13610|13574|13570|9079
1633359600000|2021-10-04 15:00:00|13606|13602|13590|13588|13606|13604|13576|13574|8384
1633359900000|2021-10-04 15:05:00|13588|13586|13594|13590|13604|13600|13576|13574|11791
1633360200000|2021-10-04 15:10:00|13592|13592|13600|13596|13610|13606|13586|13582|9035
1633360500000|2021-10-04 15:15:00|13598|13594|13604|13600|13616|13614|13584|13580|10678
1633360800000|2021-10-04 15:20:00|13602|13598|13578|13576|13616|13612|13578|13576|10329
1633361100000|2021-10-04 15:25:00|13580|13578|13568|13562|13612|13608|13568|13562|12466
1633417200000|2021-10-05 07:00:00|13588|13582|13590|13582|13612|13606|13556|13550|2974
1633417500000|2021-10-05 07:05:00|13588|13580|13590|13588|13600|13594|13564|13556|5454
1633417800000|2021-10-05 07:10:00|13592|13590|13606|13602|13640|13634|13584|13580|7917
1633418100000|2021-10-05 07:15:00|13608|13604|13572|13568|13614|13610|13570|13568|7085
1633418400000|2021-10-05 07:20:00|13570|13566|13580|13576|13602|13598|13568|13564|16924
1633418700000|2021-10-05 07:25:00|13578|13574|13596|13592|13604|13600|13564|13558|12677
1633419000000|2021-10-05 07:30:00|13594|13590|13568|13564|13598|13594|13554|13550|14208
1633419300000|2021-10-05 07:35:00|13570|13566|13532|13528|13570|13568|13522|13518|13581
1633419600000|2021-10-05 07:40:00|13534|13530|13558|13554|13576|13570|13534|13530|6604
1633419900000|2021-10-05 07:45:00|13560|13556|13560|13556|13566|13562|13536|13534|8518
1633420200000|2021-10-05 07:50:00|13558|13558|13524|13520|13562|13558|13512|13506|7644
1633420500000|2021-10-05 07:55:00|13526|13522|13476|13472|13532|13528|13476|13472|14771
1633420800000|2021-10-05 08:00:00|13474|13474|13480|13476|13488|13484|13460|13458|10382
1633421100000|2021-10-05 08:05:00|13478|13478|13498|13496|13512|13508|13474|13470|3539
1633421400000|2021-10-05 08:10:00|13500|13494|13538|13534|13542|13540|13484|13482|4763
1633421700000|2021-10-05 08:15:00|13540|13532|13528|13524|13540|13532|13522|13520|2890
1633422000000|2021-10-05 08:20:00|13530|13526|13512|13508|13538|13534|13508|13506|4268
1633422300000|2021-10-05 08:25:00|13510|13510|13514|13512|13516|13512|13496|13492|5140
1633422600000|2021-10-05 08:30:00|13516|13514|13534|13530|13538|13532|13512|13510|8769
1633422900000|2021-10-05 08:35:00|13532|13532|13548|13544|13550|13548|13530|13526|2071
1633423200000|2021-10-05 08:40:00|13546|13546|13546|13542|13548|13546|13524|13522|1276
1633423500000|2021-10-05 08:45:00|13548|13544|13550|13548|13554|13552|13544|13542|2945
1633423800000|2021-10-05 08:50:00|13552|13546|13556|13552|13572|13570|13552|13546|7102
1633424100000|2021-10-05 08:55:00|13558|13554|13576|13572|13576|13574|13556|13554|3384
1633424400000|2021-10-05 09:00:00|13578|13574|13596|13592|13598|13596|13574|13570|2460
1633424700000|2021-10-05 09:05:00|13598|13594|13600|13598|13606|13602|13588|13584|2851
1633425000000|2021-10-05 09:10:00|13602|13600|13642|13640|13646|13642|13600|13598|8859
1633425300000|2021-10-05 09:15:00|13644|13642|13670|13668|13670|13668|13644|13640|5172
1633425600000|2021-10-05 09:20:00|13668|13666|13658|13654|13714|13708|13656|13652|33098
1633425900000|2021-10-05 09:25:00|13660|13656|13642|13638|13668|13666|13634|13630|9318
1633426200000|2021-10-05 09:30:00|13640|13640|13614|13610|13648|13644|13610|13606|6147
1633426500000|2021-10-05 09:35:00|13616|13612|13606|13602|13618|13616|13594|13590|9952
1633426800000|2021-10-05 09:40:00|13604|13604|13620|13616|13642|13638|13604|13604|10462
1633427100000|2021-10-05 09:45:00|13622|13618|13638|13634|13644|13642|13622|13618|6638
1633427400000|2021-10-05 09:50:00|13636|13632|13632|13628|13644|13642|13632|13628|3553
1633427700000|2021-10-05 09:55:00|13630|13626|13632|13630|13636|13634|13618|13616|4449
1633428000000|2021-10-05 10:00:00|13634|13632|13624|13622|13642|13638|13616|13612|12572
1633428300000|2021-10-05 10:05:00|13622|13620|13608|13604|13626|13624|13602|13600|6158
1633428600000|2021-10-05 10:10:00|13610|13606|13644|13642|13652|13648|13608|13606|8697
1633428900000|2021-10-05 10:15:00|13642|13640|13632|13630|13646|13642|13628|13624|5396
1633429200000|2021-10-05 10:20:00|13634|13632|13620|13618|13638|13636|13618|13612|3954
1633429500000|2021-10-05 10:25:00|13622|13620|13626|13622|13636|13632|13620|13618|2563
1633429800000|2021-10-05 10:30:00|13628|13624|13582|13578|13632|13630|13582|13578|4162
1633430100000|2021-10-05 10:35:00|13584|13580|13600|13598|13602|13600|13582|13580|2533
1633430400000|2021-10-05 10:40:00|13602|13596|13614|13612|13622|13620|13602|13596|1574
1633430700000|2021-10-05 10:45:00|13616|13614|13610|13606|13618|13616|13602|13598|1092
1633431000000|2021-10-05 10:50:00|13612|13608|13614|13612|13620|13616|13608|13606|1241
1633431300000|2021-10-05 10:55:00|13616|13614|13638|13634|13638|13636|13614|13612|5243
1633431600000|2021-10-05 11:00:00|13636|13630|13610|13608|13636|13634|13610|13606|8400
1633431900000|2021-10-05 11:05:00|13612|13610|13616|13612|13628|13624|13610|13608|2102
1633432200000|2021-10-05 11:10:00|13618|13614|13626|13624|13634|13632|13614|13610|3006
1633432500000|2021-10-05 11:15:00|13628|13626|13634|13630|13636|13630|13624|13620|4050
1633432800000|2021-10-05 11:20:00|13636|13628|13616|13614|13636|13634|13612|13608|3910
1633433100000|2021-10-05 11:25:00|13614|13612|13646|13644|13650|13646|13614|13610|2146
1633433400000|2021-10-05 11:30:00|13648|13646|13638|13634|13650|13648|13628|13624|3287
1633433700000|2021-10-05 11:35:00|13640|13636|13656|13654|13658|13656|13634|13632|4008
1633434000000|2021-10-05 11:40:00|13658|13656|13658|13656|13668|13664|13654|13652|3282
1633434300000|2021-10-05 11:45:00|13660|13654|13660|13658|13666|13664|13652|13650|1971
1633434600000|2021-10-05 11:50:00|13662|13660|13660|13656|13668|13664|13652|13648|4087
1633434900000|2021-10-05 11:55:00|13662|13658|13668|13664|13670|13668|13646|13644|1463
1633435200000|2021-10-05 12:00:00|13666|13662|13678|13672|13690|13686|13662|13660|6602
1633435500000|2021-10-05 12:05:00|13676|13670|13658|13656|13676|13672|13656|13654|5122
1633435800000|2021-10-05 12:10:00|13660|13658|13652|13650|13666|13664|13648|13644|2914
1633436100000|2021-10-05 12:15:00|13654|13652|13664|13662|13666|13662|13640|13636|4678
1633436400000|2021-10-05 12:20:00|13666|13664|13644|13640|13668|13666|13642|13638|6343
1633436700000|2021-10-05 12:25:00|13646|13642|13652|13648|13656|13654|13642|13640|1664
1633437000000|2021-10-05 12:30:00|13648|13646|13642|13640|13652|13650|13636|13634|2626
1633437300000|2021-10-05 12:35:00|13644|13638|13654|13652|13658|13654|13638|13634|2573
1633437600000|2021-10-05 12:40:00|13656|13650|13656|13654|13662|13660|13650|13648|2630
1633437900000|2021-10-05 12:45:00|13658|13656|13642|13638|13666|13664|13638|13636|3436
1633438200000|2021-10-05 12:50:00|13644|13640|13630|13628|13646|13644|13630|13626|5968
1633438500000|2021-10-05 12:55:00|13632|13626|13660|13656|13662|13660|13632|13626|3591
1633438800000|2021-10-05 13:00:00|13658|13654|13660|13658|13662|13660|13648|13644|2728
1633439100000|2021-10-05 13:05:00|13662|13660|13646|13642|13662|13660|13640|13636|4088
1633439400000|2021-10-05 13:10:00|13644|13640|13644|13642|13650|13646|13632|13630|4912
1633439700000|2021-10-05 13:15:00|13646|13644|13656|13652|13656|13654|13638|13634|3367
1633440000000|2021-10-05 13:20:00|13658|13654|13650|13648|13660|13656|13642|13640|4790
1633440300000|2021-10-05 13:25:00|13652|13650|13658|13656|13664|13660|13652|13650|1941
1633440600000|2021-10-05 13:30:00|13656|13654|13642|13640|13662|13660|13638|13634|7160
1633440900000|2021-10-05 13:35:00|13644|13642|13638|13636|13660|13654|13616|13612|7291
1633441200000|2021-10-05 13:40:00|13640|13638|13640|13638|13656|13654|13632|13628|4798
1633441500000|2021-10-05 13:45:00|13642|13640|13660|13656|13668|13662|13642|13640|3409
1633441800000|2021-10-05 13:50:00|13662|13658|13646|13644|13670|13666|13644|13640|6165
1633442100000|2021-10-05 13:55:00|13648|13646|13658|13654|13668|13664|13646|13642|5490
1633442400000|2021-10-05 14:00:00|13656|13656|13690|13688|13694|13692|13656|13654|6012
1633442700000|2021-10-05 14:05:00|13688|13686|13708|13706|13716|13712|13686|13682|5854
1633443000000|2021-10-05 14:10:00|13710|13708|13746|13742|13748|13744|13710|13708|5621
1633443300000|2021-10-05 14:15:00|13748|13744|13738|13736|13756|13752|13734|13732|3965
1633443600000|2021-10-05 14:20:00|13740|13738|13738|13736|13748|13746|13734|13732|8562
1633443900000|2021-10-05 14:25:00|13740|13734|13740|13738|13748|13746|13732|13728|5497
1633444200000|2021-10-05 14:30:00|13742|13740|13752|13750|13754|13750|13738|13734|5060
1633444500000|2021-10-05 14:35:00|13754|13748|13724|13720|13756|13752|13722|13718|9577
1633444800000|2021-10-05 14:40:00|13726|13722|13722|13720|13730|13728|13718|13714|11101
1633445100000|2021-10-05 14:45:00|13724|13722|13720|13716|13734|13732|13716|13714|9075
1633445400000|2021-10-05 14:50:00|13722|13718|13722|13720|13730|13726|13710|13708|14890
1633445700000|2021-10-05 14:55:00|13720|13718|13734|13732|13744|13742|13720|13718|17285
1633446000000|2021-10-05 15:00:00|13732|13730|13714|13712|13736|13732|13710|13708|9213
1633446300000|2021-10-05 15:05:00|13716|13714|13732|13730|13732|13730|13708|13704|4974
1633446600000|2021-10-05 15:10:00|13734|13732|13752|13748|13752|13750|13730|13728|4630
1633446900000|2021-10-05 15:15:00|13750|13746|13760|13758|13760|13758|13742|13740|4664
1633447200000|2021-10-05 15:20:00|13762|13760|13786|13784|13790|13788|13762|13760|9020
1633447500000|2021-10-05 15:25:00|13784|13782|13812|13808|13820|13816|13784|13782|17451
1633503600000|2021-10-06 07:00:00|13670|13664|13600|13592|13672|13664|13590|13582|7627
1633503900000|2021-10-06 07:05:00|13598|13594|13588|13582|13620|13614|13570|13566|14497
1633504200000|2021-10-06 07:10:00|13590|13584|13558|13554|13596|13592|13558|13552|9301
1633504500000|2021-10-06 07:15:00|13560|13552|13592|13588|13608|13606|13554|13548|14511
1633504800000|2021-10-06 07:20:00|13594|13590|13562|13558|13594|13590|13546|13542|27820
1633505100000|2021-10-06 07:25:00|13564|13560|13592|13588|13600|13596|13548|13542|9866
1633505400000|2021-10-06 07:30:00|13594|13590|13520|13516|13598|13594|13516|13512|12727
1633505700000|2021-10-06 07:35:00|13522|13518|13504|13498|13530|13526|13488|13484|28611
1633506000000|2021-10-06 07:40:00|13506|13500|13532|13528|13536|13532|13494|13492|17429
1633506300000|2021-10-06 07:45:00|13530|13526|13518|13512|13530|13526|13490|13488|13389
1633506600000|2021-10-06 07:50:00|13520|13514|13558|13552|13570|13566|13512|13508|10703
1633506900000|2021-10-06 07:55:00|13560|13554|13516|13512|13562|13558|13516|13512|10812
1633507200000|2021-10-06 08:00:00|13514|13510|13488|13484|13526|13522|13484|13480|19420
1633507500000|2021-10-06 08:05:00|13486|13486|13484|13480|13498|13494|13458|13454|17187
1633507800000|2021-10-06 08:10:00|13482|13478|13496|13492|13510|13506|13476|13472|6613
1633508100000|2021-10-06 08:15:00|13494|13490|13456|13452|13494|13490|13452|13450|18135
1633508400000|2021-10-06 08:20:00|13458|13454|13486|13482|13496|13492|13458|13454|11567
1633508700000|2021-10-06 08:25:00|13488|13484|13510|13506|13516|13514|13476|13472|9218
1633509000000|2021-10-06 08:30:00|13508|13504|13502|13498|13516|13514|13488|13486|10007
1633509300000|2021-10-06 08:35:00|13504|13500|13492|13488|13518|13514|13482|13480|8424
1633509600000|2021-10-06 08:40:00|13490|13486|13484|13480|13506|13500|13470|13466|7481
1633509900000|2021-10-06 08:45:00|13486|13482|13446|13442|13490|13488|13444|13442|18484
1633510200000|2021-10-06 08:50:00|13448|13444|13456|13452|13482|13478|13436|13432|16238
1633510500000|2021-10-06 08:55:00|13458|13454|13460|13456|13470|13468|13450|13448|9953
1633510800000|2021-10-06 09:00:00|13458|13454|13436|13430|13460|13454|13430|13426|12348
1633511100000|2021-10-06 09:05:00|13434|13428|13450|13446|13454|13450|13424|13420|6742
1633511400000|2021-10-06 09:10:00|13448|13448|13418|13414|13450|13448|13406|13404|13197
1633511700000|2021-10-06 09:15:00|13416|13416|13414|13410|13436|13434|13406|13400|15750
1633512000000|2021-10-06 09:20:00|13416|13412|13388|13386|13418|13416|13388|13384|13794
1633512300000|2021-10-06 09:25:00|13386|13384|13386|13384|13402|13400|13372|13370|9660
1633512600000|2021-10-06 09:30:00|13384|13382|13428|13424|13430|13428|13382|13378|17762
1633512900000|2021-10-06 09:35:00|13426|13426|13418|13416|13426|13426|13402|13398|5649
1633513200000|2021-10-06 09:40:00|13420|13418|13426|13422|13438|13434|13402|13400|6382
1633513500000|2021-10-06 09:45:00|13428|13424|13442|13438|13452|13450|13424|13422|10891
1633513800000|2021-10-06 09:50:00|13440|13436|13446|13444|13458|13456|13432|13430|9792
1633514100000|2021-10-06 09:55:00|13448|13442|13452|13448|13462|13456|13438|13436|14450
1633514400000|2021-10-06 10:00:00|13454|13450|13468|13466|13468|13466|13436|13434|8732
1633514700000|2021-10-06 10:05:00|13470|13468|13468|13466|13476|13472|13450|13448|12236
1633515000000|2021-10-06 10:10:00|13466|13464|13454|13452|13478|13476|13452|13450|9223
1633515300000|2021-10-06 10:15:00|13452|13450|13456|13454|13470|13468|13450|13448|4900
1633515600000|2021-10-06 10:20:00|13454|13452|13444|13442|13456|13452|13432|13430|14659
1633515900000|2021-10-06 10:25:00|13446|13440|13452|13450|13454|13452|13442|13440|6057
1633516200000|2021-10-06 10:30:00|13456|13452|13448|13444|13460|13458|13438|13436|7236
1633516500000|2021-10-06 10:35:00|13446|13442|13450|13448|13452|13448|13436|13434|4365
1633516800000|2021-10-06 10:40:00|13452|13450|13448|13444|13468|13466|13442|13440|4988
1633517100000|2021-10-06 10:45:00|13446|13442|13440|13438|13446|13444|13434|13432|5969
1633517400000|2021-10-06 10:50:00|13438|13436|13434|13432|13440|13438|13420|13418|7068
1633517700000|2021-10-06 10:55:00|13432|13430|13448|13446|13450|13448|13424|13420|5825
1633518000000|2021-10-06 11:00:00|13450|13448|13448|13446|13462|13454|13442|13440|9237
1633518300000|2021-10-06 11:05:00|13450|13448|13446|13444|13460|13456|13440|13438|8273
1633518600000|2021-10-06 11:10:00|13448|13446|13456|13454|13456|13454|13440|13438|9369
1633518900000|2021-10-06 11:15:00|13458|13456|13478|13474|13490|13488|13458|13456|4589
1633519200000|2021-10-06 11:20:00|13476|13476|13492|13488|13494|13490|13474|13470|3077
1633519500000|2021-10-06 11:25:00|13490|13486|13506|13504|13510|13506|13488|13486|5622
1633519800000|2021-10-06 11:30:00|13508|13506|13508|13506|13522|13518|13506|13502|4462
1633520100000|2021-10-06 11:35:00|13510|13508|13502|13500|13522|13520|13496|13490|6051
1633520400000|2021-10-06 11:40:00|13504|13502|13472|13468|13514|13510|13472|13466|6342
1633520700000|2021-10-06 11:45:00|13470|13470|13468|13462|13484|13480|13460|13456|4582
1633521000000|2021-10-06 11:50:00|13466|13464|13470|13466|13482|13478|13462|13458|7648
1633521300000|2021-10-06 11:55:00|13468|13468|13490|13486|13492|13490|13468|13466|7862
1633521600000|2021-10-06 12:00:00|13488|13488|13504|13502|13506|13502|13480|13478|6893
1633521900000|2021-10-06 12:05:00|13506|13504|13506|13504|13508|13506|13496|13492|7835
1633522200000|2021-10-06 12:10:00|13504|13502|13520|13516|13520|13518|13504|13502|6282
1633522500000|2021-10-06 12:15:00|13518|13514|13502|13498|13518|13514|13490|13486|10417
1633522800000|2021-10-06 12:20:00|13504|13500|13520|13518|13534|13530|13494|13490|8958
1633523100000|2021-10-06 12:25:00|13518|13516|13532|13530|13546|13544|13514|13512|6791
1633523400000|2021-10-06 12:30:00|13534|13532|13538|13536|13542|13538|13522|13518|9270
1633523700000|2021-10-06 12:35:00|13540|13538|13520|13518|13546|13544|13514|13510|7196
1633524000000|2021-10-06 12:40:00|13522|13520|13542|13540|13546|13542|13516|13514|14564
1633524300000|2021-10-06 12:45:00|13540|13538|13546|13542|13552|13550|13532|13530|8681
1633524600000|2021-10-06 12:50:00|13548|13544|13508|13504|13562|13560|13506|13502|9221
1633524900000|2021-10-06 12:55:00|13510|13506|13532|13530|13544|13540|13508|13506|7575
1633525200000|2021-10-06 13:00:00|13534|13532|13526|13522|13550|13546|13522|13518|4012
1633525500000|2021-10-06 13:05:00|13524|13520|13534|13532|13544|13542|13520|13518|5085
1633525800000|2021-10-06 13:10:00|13536|13530|13550|13546|13552|13550|13534|13530|6995
1633526100000|2021-10-06 13:15:00|13548|13548|13550|13548|13566|13562|13542|13540|5919
1633526400000|2021-10-06 13:20:00|13552|13546|13520|13518|13552|13548|13518|13514|8223
1633526700000|2021-10-06 13:25:00|13522|13520|13500|13496|13532|13528|13498|13496|10669
1633527000000|2021-10-06 13:30:00|13498|13494|13524|13520|13536|13534|13486|13484|14894
1633527300000|2021-10-06 13:35:00|13526|13522|13544|13538|13556|13552|13526|13522|15144
1633527600000|2021-10-06 13:40:00|13546|13540|13562|13558|13564|13562|13526|13524|21022
1633527900000|2021-10-06 13:45:00|13564|13560|13520|13518|13566|13562|13514|13512|12668
1633528200000|2021-10-06 13:50:00|13518|13516|13510|13506|13530|13528|13494|13492|9247
1633528500000|2021-10-06 13:55:00|13512|13508|13488|13484|13512|13510|13486|13482|8911
1633528800000|2021-10-06 14:00:00|13486|13482|13456|13452|13486|13484|13444|13442|7992
1633529100000|2021-10-06 14:05:00|13454|13450|13480|13478|13482|13478|13432|13430|8379
1633529400000|2021-10-06 14:10:00|13478|13476|13522|13520|13530|13524|13470|13468|12872
1633529700000|2021-10-06 14:15:00|13520|13518|13496|13492|13522|13518|13490|13486|6764
1633530000000|2021-10-06 14:20:00|13494|13490|13548|13542|13550|13548|13492|13490|5172
1633530300000|2021-10-06 14:25:00|13546|13544|13528|13524|13556|13554|13522|13520|7497
1633530600000|2021-10-06 14:30:00|13526|13522|13534|13532|13546|13542|13520|13518|6324
1633530900000|2021-10-06 14:35:00|13536|13534|13556|13554|13562|13558|13526|13522|6177
1633531200000|2021-10-06 14:40:00|13558|13552|13522|13518|13558|13554|13516|13512|4350
1633531500000|2021-10-06 14:45:00|13524|13520|13548|13544|13548|13544|13518|13514|5973
1633531800000|2021-10-06 14:50:00|13550|13546|13524|13520|13552|13548|13512|13510|5226
1633532100000|2021-10-06 14:55:00|13522|13522|13540|13536|13546|13544|13518|13514|7031
1633532400000|2021-10-06 15:00:00|13538|13538|13534|13532|13540|13538|13522|13518|8581
1633532700000|2021-10-06 15:05:00|13532|13530|13532|13530|13540|13538|13524|13522|9992
1633533000000|2021-10-06 15:10:00|13536|13528|13528|13524|13538|13532|13518|13514|2620
1633533300000|2021-10-06 15:15:00|13526|13522|13546|13540|13546|13540|13524|13520|3401
1633533600000|2021-10-06 15:20:00|13550|13542|13526|13520|13550|13544|13514|13510|4251
1633533900000|2021-10-06 15:25:00|13524|13518|13514|13506|13544|13538|13514|13506|3446
1633590000000|2021-10-07 07:00:00|13718|13706|13686|13678|13718|13706|13652|13644|0
1633590300000|2021-10-07 07:05:00|13684|13676|13726|13720|13732|13726|13660|13654|0
1633590600000|2021-10-07 07:10:00|13728|13722|13704|13700|13738|13732|13688|13682|0
1633590900000|2021-10-07 07:15:00|13706|13702|13670|13664|13726|13722|13664|13660|9376
1633591200000|2021-10-07 07:20:00|13668|13666|13676|13674|13698|13692|13668|13664|18870
1633591500000|2021-10-07 07:25:00|13674|13672|13682|13678|13684|13682|13666|13662|3709
1633591800000|2021-10-07 07:30:00|13680|13680|13702|13698|13704|13702|13674|13672|5997
1633592100000|2021-10-07 07:35:00|13700|13700|13718|13714|13724|13722|13698|13696|15334
1633592400000|2021-10-07 07:40:00|13716|13712|13702|13698|13716|13712|13698|13694|5258
1633592700000|2021-10-07 07:45:00|13704|13700|13706|13702|13710|13708|13694|13692|3116
1633593000000|2021-10-07 07:50:00|13704|13704|13702|13698|13726|13722|13700|13698|11758
1633593300000|2021-10-07 07:55:00|13704|13700|13708|13706|13720|13718|13690|13686|8970
1633593600000|2021-10-07 08:00:00|13706|13704|13702|13700|13712|13710|13696|13694|5158
1633593900000|2021-10-07 08:05:00|13704|13702|13708|13706|13722|13718|13704|13700|7038
1633594200000|2021-10-07 08:10:00|13706|13704|13696|13694|13706|13704|13694|13690|3235
1633594500000|2021-10-07 08:15:00|13694|13692|13660|13658|13696|13694|13658|13654|9548
1633594800000|2021-10-07 08:20:00|13658|13656|13642|13640|13664|13662|13638|13634|4397
1633595100000|2021-10-07 08:25:00|13644|13642|13666|13664|13668|13664|13644|13640|3039
1633595400000|2021-10-07 08:30:00|13664|13662|13682|13680|13682|13680|13660|13658|3271
1633595700000|2021-10-07 08:35:00|13684|13682|13686|13684|13704|13700|13682|13678|3518
1633596000000|2021-10-07 08:40:00|13688|13686|13680|13678|13694|13690|13680|13678|3965
1633596300000|2021-10-07 08:45:00|13678|13676|13674|13672|13684|13680|13672|13670|2991
1633596600000|2021-10-07 08:50:00|13676|13674|13670|13668|13688|13686|13670|13668|3594
1633596900000|2021-10-07 08:55:00|13672|13670|13688|13686|13690|13686|13672|13670|3698
1633597200000|2021-10-07 09:00:00|13690|13688|13696|13694|13704|13700|13684|13680|3686
1633597500000|2021-10-07 09:05:00|13698|13696|13684|13682|13702|13698|13684|13682|2896
1633597800000|2021-10-07 09:10:00|13682|13680|13680|13678|13688|13686|13676|13674|2472
1633598100000|2021-10-07 09:15:00|13682|13680|13680|13678|13692|13690|13678|13674|3489
1633598400000|2021-10-07 09:20:00|13682|13680|13686|13684|13704|13702|13680|13676|5264
1633598700000|2021-10-07 09:25:00|13684|13682|13686|13684|13688|13684|13676|13674|3306
1633599000000|2021-10-07 09:30:00|13688|13686|13700|13698|13704|13702|13686|13682|2374
1633599300000|2021-10-07 09:35:00|13702|13700|13702|13700|13714|13712|13698|13694|2187
1633599600000|2021-10-07 09:40:00|13700|13698|13698|13694|13708|13704|13690|13686|3989
1633599900000|2021-10-07 09:45:00|13696|13696|13684|13682|13698|13696|13684|13682|2275
1633600200000|2021-10-07 09:50:00|13682|13680|13682|13680|13690|13686|13670|13668|4553
1633600500000|2021-10-07 09:55:00|13680|13678|13670|13668|13684|13682|13668|13666|4961
1633600800000|2021-10-07 10:00:00|13672|13670|13690|13688|13700|13696|13672|13670|7634
1633601100000|2021-10-07 10:05:00|13688|13686|13684|13682|13704|13700|13682|13680|4611
1633601400000|2021-10-07 10:10:00|13686|13684|13692|13688|13704|13700|13686|13684|3086
1633601700000|2021-10-07 10:15:00|13694|13690|13676|13672|13694|13692|13674|13672|9472
1633602000000|2021-10-07 10:20:00|13678|13674|13640|13638|13678|13676|13640|13636|9096
1633602300000|2021-10-07 10:25:00|13642|13640|13636|13634|13648|13646|13636|13634|3317
1633602600000|2021-10-07 10:30:00|13638|13636|13638|13636|13646|13644|13632|13628|5079
1633602900000|2021-10-07 10:35:00|13640|13638|13644|13642|13654|13650|13640|13638|4329
1633603200000|2021-10-07 10:40:00|13646|13644|13650|13646|13660|13658|13644|13642|5375
1633603500000|2021-10-07 10:45:00|13648|13648|13644|13642|13662|13658|13644|13640|7502
1633603800000|2021-10-07 10:50:00|13646|13644|13648|13646|13660|13656|13644|13642|6324
1633604100000|2021-10-07 10:55:00|13650|13648|13650|13648|13658|13656|13648|13646|5053
1633604400000|2021-10-07 11:00:00|13656|13646|13646|13644|13658|13656|13640|13638|6620
1633604700000|2021-10-07 11:05:00|13648|13646|13638|13634|13650|13648|13632|13630|5448
1633605000000|2021-10-07 11:10:00|13640|13636|13634|13630|13650|13648|13630|13628|6439
1633605300000|2021-10-07 11:15:00|13636|13632|13642|13640|13654|13650|13636|13632|5712
1633605600000|2021-10-07 11:20:00|13644|13638|13654|13650|13658|13654|13642|13638|5083
1633605900000|2021-10-07 11:25:00|13656|13652|13640|13636|13660|13658|13638|13636|7459
1633606200000|2021-10-07 11:30:00|13642|13638|13642|13640|13650|13648|13632|13630|6104
1633606500000|2021-10-07 11:35:00|13644|13642|13668|13662|13674|13670|13644|13642|4192
1633606800000|2021-10-07 11:40:00|13666|13664|13658|13656|13668|13664|13652|13650|4926
1633607100000|2021-10-07 11:45:00|13656|13654|13674|13672|13682|13680|13656|13654|5705
1633607400000|2021-10-07 11:50:00|13676|13674|13672|13668|13686|13682|13668|13666|20386
1633607700000|2021-10-07 11:55:00|13674|13670|13680|13676|13682|13680|13666|13664|4827
1633608000000|2021-10-07 12:00:00|13682|13680|13674|13670|13682|13680|13668|13666|7301
1633608300000|2021-10-07 12:05:00|13672|13672|13660|13658|13682|13680|13658|13656|4647
1633608600000|2021-10-07 12:10:00|13658|13656|13664|13662|13666|13662|13656|13654|4182
1633608900000|2021-10-07 12:15:00|13662|13660|13670|13668|13676|13672|13660|13658|5126
1633609200000|2021-10-07 12:20:00|13672|13666|13668|13666|13680|13676|13668|13664|5037
1633609500000|2021-10-07 12:25:00|13670|13664|13660|13656|13672|13670|13650|13648|7289
1633609800000|2021-10-07 12:30:00|13658|13658|13664|13662|13672|13668|13658|13658|3286
1633610100000|2021-10-07 12:35:00|13666|13660|13686|13682|13686|13684|13662|13658|7335
1633610400000|2021-10-07 12:40:00|13684|13684|13690|13688|13692|13690|13680|13678|3045
1633610700000|2021-10-07 12:45:00|13692|13690|13678|13674|13696|13692|13672|13670|5095
1633611000000|2021-10-07 12:50:00|13676|13676|13668|13664|13682|13678|13660|13658|5615
1633611300000|2021-10-07 12:55:00|13666|13662|13640|13638|13668|13666|13638|13636|9881
1633611600000|2021-10-07 13:00:00|13638|13636|13622|13620|13638|13636|13622|13620|9859
1633611900000|2021-10-07 13:05:00|13620|13618|13638|13636|13642|13638|13620|13618|7787
1633612200000|2021-10-07 13:10:00|13636|13634|13620|13616|13636|13634|13614|13612|10122
1633612500000|2021-10-07 13:15:00|13618|13614|13598|13596|13628|13624|13594|13592|10254
1633612800000|2021-10-07 13:20:00|13600|13598|13588|13586|13602|13600|13582|13580|9266
1633613100000|2021-10-07 13:25:00|13590|13588|13600|13598|13608|13606|13582|13578|8205
1633613400000|2021-10-07 13:30:00|13602|13600|13644|13642|13646|13642|13598|13596|9480
1633613700000|2021-10-07 13:35:00|13646|13644|13628|13626|13652|13648|13626|13624|7794
1633614000000|2021-10-07 13:40:00|13630|13628|13618|13616|13632|13630|13604|13602|14554
1633614300000|2021-10-07 13:45:00|13620|13618|13614|13612|13640|13636|13604|13602|10434
1633614600000|2021-10-07 13:50:00|13616|13614|13636|13634|13636|13634|13596|13592|10784
1633614900000|2021-10-07 13:55:00|13638|13636|13636|13632|13646|13644|13618|13614|14612
1633615200000|2021-10-07 14:00:00|13634|13634|13674|13672|13676|13674|13632|13630|9674
1633615500000|2021-10-07 14:05:00|13676|13670|13674|13672|13676|13674|13660|13656|11543
1633615800000|2021-10-07 14:10:00|13672|13670|13660|13658|13678|13676|13654|13652|8429
1633616100000|2021-10-07 14:15:00|13662|13660|13666|13664|13686|13684|13658|13656|9374
1633616400000|2021-10-07 14:20:00|13668|13666|13674|13672|13686|13682|13668|13664|5138
1633616700000|2021-10-07 14:25:00|13676|13674|13670|13668|13692|13688|13668|13666|4910
1633617000000|2021-10-07 14:30:00|13672|13670|13688|13684|13692|13690|13670|13668|8575
1633617300000|2021-10-07 14:35:00|13686|13686|13670|13668|13694|13692|13668|13666|6898
1633617600000|2021-10-07 14:40:00|13672|13670|13654|13652|13678|13674|13650|13646|11694
1633617900000|2021-10-07 14:45:00|13656|13654|13674|13672|13678|13676|13656|13652|5091
1633618200000|2021-10-07 14:50:00|13676|13670|13696|13694|13698|13694|13674|13670|3671
1633618500000|2021-10-07 14:55:00|13698|13696|13718|13716|13722|13720|13698|13696|18384
1633618800000|2021-10-07 15:00:00|13716|13714|13720|13718|13724|13722|13714|13710|9979
1633619100000|2021-10-07 15:05:00|13718|13716|13764|13762|13766|13764|13718|13714|25133
1633619400000|2021-10-07 15:10:00|13762|13760|13754|13750|13762|13760|13746|13744|7892
1633619700000|2021-10-07 15:15:00|13756|13752|13736|13732|13758|13754|13730|13728|5207
1633620000000|2021-10-07 15:20:00|13734|13734|13752|13750|13752|13750|13734|13734|13397
1633620300000|2021-10-07 15:25:00|13754|13748|13746|13742|13758|13756|13742|13738|13323
1633676400000|2021-10-08 07:00:00|13794|13782|13832|13824|13842|13832|13764|13760|4967
1633676700000|2021-10-08 07:05:00|13830|13822|13816|13810|13840|13834|13798|13790|2427
1633677000000|2021-10-08 07:10:00|13814|13812|13762|13760|13824|13820|13760|13754|7202
1633677300000|2021-10-08 07:15:00|13760|13758|13728|13724|13762|13760|13720|13716|11861
1633677600000|2021-10-08 07:20:00|13726|13722|13716|13712|13732|13728|13702|13700|8356
1633677900000|2021-10-08 07:25:00|13718|13714|13728|13724|13728|13724|13706|13702|5300
1633678200000|2021-10-08 07:30:00|13726|13722|13692|13688|13726|13722|13684|13680|8091
1633678500000|2021-10-08 07:35:00|13694|13690|13702|13698|13702|13700|13680|13676|3578
1633678800000|2021-10-08 07:40:00|13704|13700|13708|13706|13716|13714|13698|13694|5853
1633679100000|2021-10-08 07:45:00|13710|13708|13698|13694|13716|13712|13686|13684|2258
1633679400000|2021-10-08 07:50:00|13696|13692|13702|13700|13712|13710|13692|13690|5181
1633679700000|2021-10-08 07:55:00|13700|13698|13714|13710|13718|13716|13694|13692|2970
1633680000000|2021-10-08 08:00:00|13712|13708|13722|13718|13740|13736|13712|13708|5787
1633680300000|2021-10-08 08:05:00|13724|13720|13716|13712|13744|13740|13710|13708|6467
1633680600000|2021-10-08 08:10:00|13718|13714|13716|13714|13728|13724|13714|13712|3365
1633680900000|2021-10-08 08:15:00|13714|13712|13740|13738|13744|13740|13712|13710|6164
1633681200000|2021-10-08 08:20:00|13742|13736|13754|13750|13762|13760|13742|13736|3210
1633681500000|2021-10-08 08:25:00|13752|13752|13746|13744|13754|13752|13740|13738|4860
1633681800000|2021-10-08 08:30:00|13748|13746|13748|13746|13758|13756|13740|13738|5236
1633682100000|2021-10-08 08:35:00|13746|13744|13740|13736|13752|13750|13738|13734|4666
1633682400000|2021-10-08 08:40:00|13742|13738|13748|13746|13756|13754|13736|13734|4821
1633682700000|2021-10-08 08:45:00|13750|13748|13768|13766|13770|13768|13750|13748|1737
1633683000000|2021-10-08 08:50:00|13770|13764|13734|13732|13770|13764|13732|13728|5631
1633683300000|2021-10-08 08:55:00|13732|13730|13740|13734|13752|13750|13724|13722|23765
1633683600000|2021-10-08 09:00:00|13742|13736|13736|13732|13746|13742|13732|13730|3582
1633683900000|2021-10-08 09:05:00|13734|13730|13712|13708|13738|13736|13706|13702|6935
1633684200000|2021-10-08 09:10:00|13710|13710|13716|13714|13720|13716|13706|13704|2558
1633684500000|2021-10-08 09:15:00|13718|13716|13718|13714|13732|13730|13714|13712|5038
1633684800000|2021-10-08 09:20:00|13720|13716|13720|13718|13728|13726|13716|13712|5670
1633685100000|2021-10-08 09:25:00|13722|13720|13742|13738|13752|13746|13718|13716|4824
1633685400000|2021-10-08 09:30:00|13740|13740|13746|13744|13748|13746|13736|13732|5287
1633685700000|2021-10-08 09:35:00|13748|13746|13750|13746|13762|13760|13742|13740|3079
1633686000000|2021-10-08 09:40:00|13748|13744|13768|13764|13770|13768|13740|13736|3778
1633686300000|2021-10-08 09:45:00|13766|13766|13778|13776|13786|13784|13760|13758|12971
1633686600000|2021-10-08 09:50:00|13776|13774|13768|13766|13780|13778|13754|13752|16464
1633686900000|2021-10-08 09:55:00|13766|13764|13784|13782|13788|13784|13766|13764|10571
1633687200000|2021-10-08 10:00:00|13782|13780|13798|13796|13806|13804|13782|13780|9688
1633687500000|2021-10-08 10:05:00|13800|13798|13796|13792|13804|13800|13792|13790|1629
1633687800000|2021-10-08 10:10:00|13794|13794|13798|13794|13800|13798|13790|13788|5631
1633688100000|2021-10-08 10:15:00|13796|13792|13812|13808|13814|13810|13794|13792|4190
1633688400000|2021-10-08 10:20:00|13810|13810|13806|13804|13818|13814|13802|13800|4593
1633688700000|2021-10-08 10:25:00|13804|13802|13828|13826|13828|13826|13804|13802|4995
1633689000000|2021-10-08 10:30:00|13826|13824|13836|13832|13840|13838|13826|13824|3265
1633689300000|2021-10-08 10:35:00|13834|13830|13818|13816|13834|13830|13812|13810|5454
1633689600000|2021-10-08 10:40:00|13820|13818|13832|13830|13832|13830|13814|13812|3136
1633689900000|2021-10-08 10:45:00|13830|13828|13822|13820|13830|13828|13818|13816|3258
1633690200000|2021-10-08 10:50:00|13824|13822|13826|13824|13830|13828|13818|13816|1669
1633690500000|2021-10-08 10:55:00|13824|13822|13816|13814|13830|13828|13810|13808|4308
1633690800000|2021-10-08 11:00:00|13818|13816|13828|13824|13834|13832|13816|13812|5357
1633691100000|2021-10-08 11:05:00|13832|13826|13794|13792|13832|13828|13794|13792|15950
1633691400000|2021-10-08 11:10:00|13796|13794|13790|13788|13808|13806|13788|13786|1653
1633691700000|2021-10-08 11:15:00|13792|13790|13800|13798|13806|13802|13792|13788|1124
1633692000000|2021-10-08 11:20:00|13802|13800|13810|13806|13814|13810|13800|13796|1079
1633692300000|2021-10-08 11:25:00|13808|13808|13812|13808|13818|13814|13800|13798|2968
1633692600000|2021-10-08 11:30:00|13810|13810|13804|13802|13820|13816|13802|13800|4078
1633692900000|2021-10-08 11:35:00|13806|13800|13814|13812|13814|13812|13804|13798|1484
1633693200000|2021-10-08 11:40:00|13816|13814|13812|13810|13818|13816|13812|13810|1123
1633693500000|2021-10-08 11:45:00|13810|13808|13812|13810|13816|13814|13806|13804|2500
1633693800000|2021-10-08 11:50:00|13810|13808|13820|13818|13822|13820|13810|13808|3944
1633694100000|2021-10-08 11:55:00|13822|13820|13826|13824|13834|13830|13822|13820|2173
1633694400000|2021-10-08 12:00:00|13824|13822|13828|13826|13830|13828|13820|13818|3772
1633694700000|2021-10-08 12:05:00|13830|13828|13824|13822|13832|13830|13816|13814|1945
1633695000000|2021-10-08 12:10:00|13826|13824|13822|13820|13828|13826|13814|13810|2108
1633695300000|2021-10-08 12:15:00|13820|13818|13818|13816|13826|13822|13814|13812|2576
1633695600000|2021-10-08 12:20:00|13820|13818|13824|13822|13826|13824|13818|13816|1162
1633695900000|2021-10-08 12:25:00|13826|13820|13826|13822|13830|13824|13814|13812|4795
1633696200000|2021-10-08 12:30:00|13824|13820|13798|13792|13826|13824|13782|13778|20018
1633696500000|2021-10-08 12:35:00|13796|13790|13834|13832|13844|13840|13790|13786|10887
1633696800000|2021-10-08 12:40:00|13836|13834|13804|13800|13846|13842|13798|13794|7907
1633697100000|2021-10-08 12:45:00|13806|13802|13772|13770|13810|13806|13772|13766|3472
1633697400000|2021-10-08 12:50:00|13770|13768|13778|13776|13782|13778|13766|13762|2869
1633697700000|2021-10-08 12:55:00|13780|13778|13810|13806|13812|13808|13780|13776|3664
1633698000000|2021-10-08 13:00:00|13808|13804|13836|13832|13842|13840|13800|13796|20992
1633698300000|2021-10-08 13:05:00|13834|13830|13830|13826|13846|13842|13826|13824|9569
1633698600000|2021-10-08 13:10:00|13828|13824|13834|13832|13848|13846|13826|13824|4766
1633698900000|2021-10-08 13:15:00|13832|13830|13832|13828|13842|13838|13824|13820|3937
1633699200000|2021-10-08 13:20:00|13830|13826|13822|13818|13830|13826|13816|13812|4772
1633699500000|2021-10-08 13:25:00|13820|13820|13812|13810|13826|13822|13810|13806|3788
1633699800000|2021-10-08 13:30:00|13814|13812|13800|13796|13830|13828|13798|13794|5184
1633700100000|2021-10-08 13:35:00|13798|13794|13790|13786|13818|13812|13772|13768|4616
1633700400000|2021-10-08 13:40:00|13792|13788|13772|13766|13796|13794|13768|13764|2741
1633700700000|2021-10-08 13:45:00|13770|13768|13774|13770|13784|13780|13760|13758|5234
1633701000000|2021-10-08 13:50:00|13772|13768|13770|13766|13774|13770|13746|13742|6175
1633701300000|2021-10-08 13:55:00|13768|13764|13790|13784|13794|13788|13760|13758|19305
1633701600000|2021-10-08 14:00:00|13792|13786|13798|13794|13810|13806|13786|13782|3078
1633701900000|2021-10-08 14:05:00|13796|13792|13790|13788|13802|13798|13788|13784|2173
1633702200000|2021-10-08 14:10:00|13792|13790|13782|13780|13792|13790|13772|13768|3172
1633702500000|2021-10-08 14:15:00|13780|13778|13772|13768|13786|13784|13770|13768|4752
1633702800000|2021-10-08 14:20:00|13770|13766|13758|13756|13772|13770|13758|13756|3743
1633703100000|2021-10-08 14:25:00|13760|13758|13764|13762|13768|13766|13760|13756|4323
1633703400000|2021-10-08 14:30:00|13766|13764|13746|13744|13774|13770|13746|13744|6340
1633703700000|2021-10-08 14:35:00|13748|13746|13746|13744|13756|13754|13742|13740|8186
1633704000000|2021-10-08 14:40:00|13748|13746|13748|13744|13748|13746|13736|13734|9433
1633704300000|2021-10-08 14:45:00|13750|13746|13762|13758|13766|13764|13740|13738|2755
1633704600000|2021-10-08 14:50:00|13760|13760|13766|13764|13774|13772|13760|13756|4884
1633704900000|2021-10-08 14:55:00|13764|13762|13770|13768|13774|13772|13764|13760|4101
1633705200000|2021-10-08 15:00:00|13768|13766|13774|13772|13780|13778|13766|13764|5571
1633705500000|2021-10-08 15:05:00|13772|13770|13776|13774|13784|13782|13764|13762|9605
1633705800000|2021-10-08 15:10:00|13778|13776|13784|13782|13786|13784|13774|13772|4160
1633706100000|2021-10-08 15:15:00|13782|13780|13786|13784|13788|13786|13778|13776|5311
1633706400000|2021-10-08 15:20:00|13788|13786|13774|13772|13790|13788|13770|13768|5947
1633706700000|2021-10-08 15:25:00|13776|13770|13800|13796|13800|13796|13768|13766|9865
1633935600000|2021-10-11 07:00:00|13750|13740|13692|13686|13768|13762|13674|13664|14489
1633935900000|2021-10-11 07:05:00|13690|13684|13698|13694|13726|13722|13680|13676|10490
1633936200000|2021-10-11 07:10:00|13700|13696|13690|13686|13710|13704|13668|13662|12115
1633936500000|2021-10-11 07:15:00|13692|13684|13682|13676|13704|13698|13668|13664|9717
1633936800000|2021-10-11 07:20:00|13684|13678|13680|13676|13694|13690|13674|13670|4759
1633937100000|2021-10-11 07:25:00|13678|13674|13656|13652|13684|13682|13656|13652|6458
1633937400000|2021-10-11 07:30:00|13658|13654|13658|13652|13668|13664|13654|13652|2312
1633937700000|2021-10-11 07:35:00|13656|13654|13628|13624|13664|13660|13624|13620|8984
1633938000000|2021-10-11 07:40:00|13624|13622|13614|13610|13628|13626|13608|13606|4515
1633938300000|2021-10-11 07:45:00|13616|13612|13630|13626|13642|13638|13616|13612|2258
1633938600000|2021-10-11 07:50:00|13632|13624|13626|13624|13632|13630|13620|13616|1974
1633938900000|2021-10-11 07:55:00|13628|13622|13644|13640|13652|13648|13622|13620|4076
1633939200000|2021-10-11 08:00:00|13646|13642|13674|13672|13678|13674|13644|13642|4853
1633939500000|2021-10-11 08:05:00|13672|13670|13658|13654|13676|13672|13650|13648|7821
1633939800000|2021-10-11 08:10:00|13656|13652|13672|13670|13676|13674|13652|13650|3374
1633940100000|2021-10-11 08:15:00|13674|13672|13650|13648|13674|13672|13650|13646|2788
1633940400000|2021-10-11 08:20:00|13648|13646|13606|13602|13648|13646|13598|13596|7338
1633940700000|2021-10-11 08:25:00|13604|13600|13650|13646|13652|13648|13602|13600|4161
1633941000000|2021-10-11 08:30:00|13652|13648|13686|13684|13698|13694|13652|13648|7905
1633941300000|2021-10-11 08:35:00|13688|13682|13700|13696|13702|13698|13680|13676|4703
1633941600000|2021-10-11 08:40:00|13702|13698|13694|13690|13706|13704|13686|13682|3290
1633941900000|2021-10-11 08:45:00|13692|13688|13678|13676|13694|13692|13672|13670|3389
1633942200000|2021-10-11 08:50:00|13680|13678|13692|13688|13694|13692|13674|13672|2979
1633942500000|2021-10-11 08:55:00|13690|13690|13698|13696|13706|13704|13690|13688|1934
1633942800000|2021-10-11 09:00:00|13696|13694|13706|13704|13708|13704|13690|13688|3058
1633943100000|2021-10-11 09:05:00|13708|13706|13714|13712|13722|13720|13706|13704|6163
1633943400000|2021-10-11 09:10:00|13716|13714|13694|13692|13720|13716|13694|13692|2438
1633943700000|2021-10-11 09:15:00|13696|13694|13700|13698|13704|13702|13694|13692|3377
1633944000000|2021-10-11 09:20:00|13702|13700|13700|13696|13710|13706|13696|13694|7123
1633944300000|2021-10-11 09:25:00|13702|13698|13688|13684|13708|13706|13682|13678|5323
1633944600000|2021-10-11 09:30:00|13686|13686|13688|13686|13690|13688|13678|13674|1641
1633944900000|2021-10-11 09:35:00|13686|13684|13680|13678|13692|13688|13678|13676|3030
1633945200000|2021-10-11 09:40:00|13682|13680|13680|13678|13686|13684|13676|13674|4306
1633945500000|2021-10-11 09:45:00|13678|13676|13684|13680|13686|13682|13676|13674|1984
1633945800000|2021-10-11 09:50:00|13686|13682|13692|13688|13692|13690|13678|13674|1823
1633946100000|2021-10-11 09:55:00|13690|13690|13686|13684|13696|13692|13686|13684|894
1633946400000|2021-10-11 10:00:00|13688|13686|13690|13688|13704|13700|13688|13686|6522
1633946700000|2021-10-11 10:05:00|13688|13686|13696|13692|13698|13694|13682|13680|1247
1633947000000|2021-10-11 10:10:00|13694|13694|13694|13690|13702|13700|13688|13686|852
1633947300000|2021-10-11 10:15:00|13696|13692|13694|13692|13696|13694|13686|13684|1178
1633947600000|2021-10-11 10:20:00|13692|13690|13686|13684|13692|13690|13682|13680|1039
1633947900000|2021-10-11 10:25:00|13684|13682|13664|13662|13686|13684|13662|13660|2205
1633948200000|2021-10-11 10:30:00|13662|13660|13660|13658|13670|13666|13660|13656|2717
1633948500000|2021-10-11 10:35:00|13662|13660|13658|13654|13664|13660|13654|13650|2414
1633948800000|2021-10-11 10:40:00|13660|13656|13630|13628|13662|13660|13630|13628|2746
1633949100000|2021-10-11 10:45:00|13628|13626|13638|13636|13640|13636|13622|13618|3111
1633949400000|2021-10-11 10:50:00|13636|13634|13638|13634|13646|13642|13630|13628|2387
1633949700000|2021-10-11 10:55:00|13636|13632|13628|13626|13636|13632|13622|13620|1967
1633950000000|2021-10-11 11:00:00|13630|13624|13626|13624|13644|13642|13624|13622|2349
1633950300000|2021-10-11 11:05:00|13624|13622|13642|13640|13652|13650|13624|13622|5601
1633950600000|2021-10-11 11:10:00|13640|13638|13654|13650|13654|13650|13634|13632|7001
1633950900000|2021-10-11 11:15:00|13656|13652|13668|13664|13670|13668|13656|13652|4837
1633951200000|2021-10-11 11:20:00|13666|13662|13660|13658|13672|13670|13660|13658|2847
1633951500000|2021-10-11 11:25:00|13662|13660|13660|13658|13670|13668|13654|13652|2103
1633951800000|2021-10-11 11:30:00|13658|13656|13652|13648|13660|13658|13648|13646|1933
1633952100000|2021-10-11 11:35:00|13650|13650|13642|13638|13652|13650|13640|13638|1414
1633952400000|2021-10-11 11:40:00|13640|13640|13626|13624|13648|13646|13626|13624|5747
1633952700000|2021-10-11 11:45:00|13628|13622|13618|13616|13628|13626|13610|13608|2786
1633953000000|2021-10-11 11:50:00|13616|13614|13610|13608|13618|13616|13606|13604|2781
1633953300000|2021-10-11 11:55:00|13608|13606|13604|13602|13614|13610|13598|13596|4731
1633953600000|2021-10-11 12:00:00|13602|13600|13572|13570|13602|13600|13568|13566|7204
1633953900000|2021-10-11 12:05:00|13574|13572|13554|13550|13580|13578|13548|13544|11942
1633954200000|2021-10-11 12:10:00|13556|13552|13558|13556|13562|13558|13548|13546|3372
1633954500000|2021-10-11 12:15:00|13556|13554|13564|13560|13568|13564|13556|13552|2728
1633954800000|2021-10-11 12:20:00|13562|13558|13584|13580|13586|13584|13560|13558|2365
1633955100000|2021-10-11 12:25:00|13582|13578|13588|13582|13592|13590|13578|13574|5267
1633955400000|2021-10-11 12:30:00|13586|13580|13598|13596|13608|13604|13576|13574|4232
1633955700000|2021-10-11 12:35:00|13600|13598|13616|13612|13622|13620|13594|13592|4004
1633956000000|2021-10-11 12:40:00|13614|13610|13630|13626|13632|13628|13610|13608|2561
1633956300000|2021-10-11 12:45:00|13628|13628|13608|13606|13628|13628|13604|13602|1729
1633956600000|2021-10-11 12:50:00|13610|13608|13606|13602|13612|13610|13596|13592|1498
1633956900000|2021-10-11 12:55:00|13604|13604|13614|13610|13614|13612|13602|13600|2032
1633957200000|2021-10-11 13:00:00|13612|13608|13612|13608|13624|13622|13606|13604|5684
1633957500000|2021-10-11 13:05:00|13610|13606|13614|13612|13618|13616|13608|13606|2666
1633957800000|2021-10-11 13:10:00|13616|13614|13644|13640|13644|13642|13616|13612|2934
1633958100000|2021-10-11 13:15:00|13642|13638|13636|13632|13646|13644|13630|13628|3692
1633958400000|2021-10-11 13:20:00|13634|13630|13622|13620|13634|13630|13618|13614|1985
1633958700000|2021-10-11 13:25:00|13624|13622|13616|13614|13624|13622|13612|13610|2282
1633959000000|2021-10-11 13:30:00|13614|13612|13614|13610|13628|13626|13604|13600|5975
1633959300000|2021-10-11 13:35:00|13616|13612|13616|13614|13622|13618|13606|13602|7878
1633959600000|2021-10-11 13:40:00|13618|13616|13620|13618|13622|13620|13608|13606|6533
1633959900000|2021-10-11 13:45:00|13622|13616|13632|13630|13638|13636|13616|13614|7979
1633960200000|2021-10-11 13:50:00|13634|13632|13656|13652|13658|13654|13632|13628|4101
1633960500000|2021-10-11 13:55:00|13658|13654|13650|13646|13664|13660|13636|13634|18952
1633960800000|2021-10-11 14:00:00|13652|13648|13642|13640|13654|13650|13636|13634|4785
1633961100000|2021-10-11 14:05:00|13644|13642|13632|13630|13652|13650|13616|13594|44506
1633961400000|2021-10-11 14:10:00|13634|13632|13628|13626|13646|13642|13622|13604|25840
1633961700000|2021-10-11 14:15:00|13630|13628|13636|13634|13636|13634|13622|13620|4787
1633962000000|2021-10-11 14:20:00|13638|13636|13646|13644|13650|13648|13636|13632|4771
1633962300000|2021-10-11 14:25:00|13648|13646|13658|13656|13664|13662|13644|13642|6121
1633962600000|2021-10-11 14:30:00|13660|13658|13666|13664|13666|13664|13646|13642|4728
1633962900000|2021-10-11 14:35:00|13664|13662|13660|13658|13666|13664|13652|13650|6178
1633963200000|2021-10-11 14:40:00|13664|13660|13644|13642|13664|13662|13642|13640|14369
1633963500000|2021-10-11 14:45:00|13646|13644|13634|13632|13648|13646|13634|13630|5468
1633963800000|2021-10-11 14:50:00|13636|13634|13634|13632|13646|13644|13634|13632|3168
1633964100000|2021-10-11 14:55:00|13636|13634|13642|13638|13642|13640|13628|13626|3833
1633964400000|2021-10-11 15:00:00|13640|13636|13652|13650|13656|13654|13638|13636|2157
1633964700000|2021-10-11 15:05:00|13650|13648|13646|13642|13654|13650|13638|13636|7934
1633965000000|2021-10-11 15:10:00|13644|13644|13630|13628|13650|13648|13630|13628|3537
1633965300000|2021-10-11 15:15:00|13628|13626|13616|13614|13636|13632|13616|13614|4187
1633965600000|2021-10-11 15:20:00|13618|13616|13650|13648|13652|13650|13616|13614|5877
1633965900000|2021-10-11 15:25:00|13652|13650|13638|13636|13656|13652|13634|13630|14501
1634022000000|2021-10-12 07:00:00|13420|13402|13404|13398|13424|13418|13386|13384|0
1634022300000|2021-10-12 07:05:00|13402|13396|13472|13464|13474|13466|13396|13392|0
1634022600000|2021-10-12 07:10:00|13474|13466|13500|13496|13512|13506|13450|13448|0
1634022900000|2021-10-12 07:15:00|13498|13494|13450|13446|13504|13500|13448|13446|0
1634023200000|2021-10-12 07:20:00|13452|13448|13482|13478|13484|13478|13428|13426|0
1634023500000|2021-10-12 07:25:00|13484|13480|13456|13452|13512|13506|13456|13452|0
1634023800000|2021-10-12 07:30:00|13458|13454|13504|13500|13512|13506|13452|13450|0
1634024100000|2021-10-12 07:35:00|13502|13498|13514|13510|13514|13510|13492|13488|0
1634024400000|2021-10-12 07:40:00|13516|13512|13494|13490|13516|13514|13490|13488|0
1634024700000|2021-10-12 07:45:00|13492|13488|13510|13506|13520|13516|13486|13484|0
1634025000000|2021-10-12 07:50:00|13512|13508|13520|13518|13522|13520|13500|13498|0
1634025300000|2021-10-12 07:55:00|13522|13520|13500|13498|13528|13524|13498|13494|0
1634025600000|2021-10-12 08:00:00|13498|13496|13476|13472|13504|13500|13472|13470|0
1634025900000|2021-10-12 08:05:00|13474|13470|13496|13494|13498|13494|13468|13466|0
1634026200000|2021-10-12 08:10:00|13498|13496|13488|13486|13512|13508|13486|13482|0
1634026500000|2021-10-12 08:15:00|13486|13484|13500|13498|13502|13498|13480|13476|0
1634026800000|2021-10-12 08:20:00|13498|13496|13528|13524|13532|13528|13494|13492|0
1634027100000|2021-10-12 08:25:00|13526|13522|13526|13522|13532|13530|13514|13510|0
1634027400000|2021-10-12 08:30:00|13528|13524|13500|13496|13532|13530|13492|13490|9462
1634027700000|2021-10-12 08:35:00|13502|13498|13516|13512|13516|13514|13500|13496|7097
1634028000000|2021-10-12 08:40:00|13518|13514|13514|13512|13526|13522|13512|13510|9489
1634028300000|2021-10-12 08:45:00|13516|13514|13538|13532|13544|13540|13516|13514|4978
1634028600000|2021-10-12 08:50:00|13540|13534|13542|13540|13550|13548|13538|13534|4390
1634028900000|2021-10-12 08:55:00|13540|13538|13542|13540|13548|13544|13536|13534|2538
1634029200000|2021-10-12 09:00:00|13544|13542|13546|13544|13560|13556|13532|13530|4076
1634029500000|2021-10-12 09:05:00|13544|13542|13542|13540|13556|13552|13540|13536|7929
1634029800000|2021-10-12 09:10:00|13544|13542|13560|13558|13560|13558|13534|13532|2736
1634030100000|2021-10-12 09:15:00|13562|13560|13590|13586|13596|13594|13562|13560|2593
1634030400000|2021-10-12 09:20:00|13592|13588|13598|13594|13614|13610|13590|13588|7540
1634030700000|2021-10-12 09:25:00|13596|13596|13604|13600|13610|13606|13596|13596|3352
1634031000000|2021-10-12 09:30:00|13606|13602|13598|13596|13610|13608|13594|13590|4008
1634031300000|2021-10-12 09:35:00|13596|13594|13600|13598|13602|13600|13588|13586|4995
1634031600000|2021-10-12 09:40:00|13602|13596|13600|13598|13604|13600|13592|13590|4378
1634031900000|2021-10-12 09:45:00|13602|13600|13592|13590|13604|13602|13584|13582|5961
1634032200000|2021-10-12 09:50:00|13594|13592|13590|13588|13608|13606|13590|13588|2032
1634032500000|2021-10-12 09:55:00|13588|13586|13588|13584|13592|13588|13582|13578|1724
1634032800000|2021-10-12 10:00:00|13590|13586|13592|13588|13594|13592|13578|13576|5140
1634033100000|2021-10-12 10:05:00|13590|13590|13590|13588|13594|13592|13586|13584|2305
1634033400000|2021-10-12 10:10:00|13592|13590|13588|13586|13594|13592|13586|13584|1121
1634033700000|2021-10-12 10:15:00|13590|13588|13594|13592|13608|13604|13588|13586|4257
1634034000000|2021-10-12 10:20:00|13596|13594|13608|13604|13608|13606|13596|13592|1042
1634034300000|2021-10-12 10:25:00|13606|13606|13604|13600|13614|13612|13600|13598|3201
1634034600000|2021-10-12 10:30:00|13602|13602|13586|13584|13602|13602|13586|13584|1457
1634034900000|2021-10-12 10:35:00|13588|13586|13598|13596|13602|13600|13586|13584|4157
1634035200000|2021-10-12 10:40:00|13600|13598|13612|13608|13614|13612|13596|13592|1692
1634035500000|2021-10-12 10:45:00|13610|13606|13606|13604|13614|13612|13606|13604|1789
1634035800000|2021-10-12 10:50:00|13608|13606|13614|13610|13618|13614|13602|13600|3366
1634036100000|2021-10-12 10:55:00|13612|13612|13622|13618|13624|13620|13608|13606|1911
1634036400000|2021-10-12 11:00:00|13620|13606|13616|13612|13620|13616|13608|13606|2593
1634036700000|2021-10-12 11:05:00|13614|13610|13624|13620|13626|13622|13612|13610|3045
1634037000000|2021-10-12 11:10:00|13626|13622|13630|13626|13630|13628|13614|13612|6669
1634037300000|2021-10-12 11:15:00|13632|13628|13636|13634|13640|13638|13630|13628|11429
1634037600000|2021-10-12 11:20:00|13634|13632|13638|13636|13646|13644|13632|13630|6773
1634037900000|2021-10-12 11:25:00|13636|13634|13628|13626|13642|13640|13628|13626|2065
1634038200000|2021-10-12 11:30:00|13626|13624|13604|13602|13628|13624|13602|13600|2275
1634038500000|2021-10-12 11:35:00|13606|13604|13600|13596|13608|13604|13594|13590|1133
1634038800000|2021-10-12 11:40:00|13598|13598|13580|13578|13602|13600|13578|13576|2963
1634039100000|2021-10-12 11:45:00|13582|13580|13584|13582|13588|13586|13578|13576|3054
1634039400000|2021-10-12 11:50:00|13582|13580|13588|13586|13592|13590|13582|13580|2379
1634039700000|2021-10-12 11:55:00|13586|13584|13582|13580|13592|13588|13580|13578|5203
1634040000000|2021-10-12 12:00:00|13580|13578|13578|13574|13594|13592|13572|13570|3808
1634040300000|2021-10-12 12:05:00|13580|13576|13574|13572|13584|13580|13570|13568|1464
1634040600000|2021-10-12 12:10:00|13576|13574|13578|13576|13580|13578|13568|13566|1783
1634040900000|2021-10-12 12:15:00|13580|13578|13582|13580|13596|13592|13580|13578|6253
1634041200000|2021-10-12 12:20:00|13584|13582|13608|13604|13608|13604|13584|13580|1949
1634041500000|2021-10-12 12:25:00|13606|13606|13612|13610|13620|13616|13604|13602|1602
1634041800000|2021-10-12 12:30:00|13614|13608|13602|13600|13616|13614|13600|13598|1380
1634042100000|2021-10-12 12:35:00|13604|13602|13590|13586|13606|13604|13590|13586|3428
1634042400000|2021-10-12 12:40:00|13592|13588|13574|13570|13592|13588|13568|13564|4120
1634042700000|2021-10-12 12:45:00|13572|13568|13564|13562|13572|13570|13564|13562|2053
1634043000000|2021-10-12 12:50:00|13566|13564|13576|13572|13578|13574|13566|13564|1787
1634043300000|2021-10-12 12:55:00|13574|13570|13584|13580|13586|13582|13572|13570|6091
1634043600000|2021-10-12 13:00:00|13582|13578|13592|13590|13592|13590|13580|13578|3369
1634043900000|2021-10-12 13:05:00|13590|13588|13604|13602|13604|13602|13590|13588|2603
1634044200000|2021-10-12 13:10:00|13606|13604|13600|13598|13608|13606|13600|13598|2012
1634044500000|2021-10-12 13:15:00|13602|13600|13602|13600|13610|13608|13596|13594|4051
1634044800000|2021-10-12 13:20:00|13600|13598|13592|13590|13600|13598|13588|13586|4520
1634045100000|2021-10-12 13:25:00|13594|13592|13596|13592|13604|13602|13594|13592|966
1634045400000|2021-10-12 13:30:00|13594|13594|13592|13590|13606|13604|13580|13578|7218
1634045700000|2021-10-12 13:35:00|13590|13588|13598|13596|13600|13598|13574|13572|8531
1634046000000|2021-10-12 13:40:00|13600|13598|13576|13574|13602|13600|13574|13572|6835
1634046300000|2021-10-12 13:45:00|13574|13572|13576|13574|13584|13582|13556|13552|12234
1634046600000|2021-10-12 13:50:00|13574|13572|13590|13586|13602|13600|13572|13570|5233
1634046900000|2021-10-12 13:55:00|13588|13584|13582|13580|13604|13600|13582|13580|4542
1634047200000|2021-10-12 14:00:00|13584|13582|13594|13592|13606|13604|13580|13578|4446
1634047500000|2021-10-12 14:05:00|13596|13594|13576|13574|13600|13596|13574|13572|5552
1634047800000|2021-10-12 14:10:00|13578|13576|13598|13594|13600|13596|13578|13576|3920
1634048100000|2021-10-12 14:15:00|13596|13592|13566|13562|13612|13610|13558|13554|15742
1634048400000|2021-10-12 14:20:00|13564|13564|13574|13572|13576|13572|13556|13554|7242
1634048700000|2021-10-12 14:25:00|13572|13570|13588|13584|13594|13590|13572|13570|4510
1634049000000|2021-10-12 14:30:00|13586|13586|13588|13586|13604|13602|13580|13578|6606
1634049300000|2021-10-12 14:35:00|13590|13588|13592|13588|13604|13600|13580|13576|3581
1634049600000|2021-10-12 14:40:00|13590|13586|13582|13580|13602|13596|13582|13580|8066
1634049900000|2021-10-12 14:45:00|13584|13582|13590|13588|13598|13596|13582|13580|4623
1634050200000|2021-10-12 14:50:00|13588|13586|13586|13584|13594|13592|13576|13574|9938
1634050500000|2021-10-12 14:55:00|13588|13586|13586|13582|13592|13590|13578|13574|4192
1634050800000|2021-10-12 15:00:00|13588|13584|13606|13604|13608|13604|13586|13582|5972
1634051100000|2021-10-12 15:05:00|13604|13602|13610|13608|13614|13612|13600|13596|3559
1634051400000|2021-10-12 15:10:00|13612|13610|13608|13606|13612|13610|13600|13598|4793
1634051700000|2021-10-12 15:15:00|13610|13608|13606|13604|13610|13608|13600|13596|5515
1634052000000|2021-10-12 15:20:00|13604|13602|13628|13626|13628|13626|13600|13598|7670
1634052300000|2021-10-12 15:25:00|13626|13624|13634|13630|13634|13630|13618|13616|6638
1634108400000|2021-10-13 07:00:00|13582|13572|13544|13536|13582|13572|13508|13500|155
1634108700000|2021-10-13 07:05:00|13546|13538|13520|13516|13546|13540|13504|13500|0
1634109000000|2021-10-13 07:10:00|13522|13518|13562|13560|13566|13562|13518|13514|0
1634109300000|2021-10-13 07:15:00|13564|13558|13562|13558|13570|13566|13546|13542|0
1634109600000|2021-10-13 07:20:00|13560|13556|13548|13542|13560|13556|13528|13526|0
1634109900000|2021-10-13 07:25:00|13550|13544|13562|13558|13568|13564|13542|13540|0
1634110200000|2021-10-13 07:30:00|13564|13560|13586|13582|13588|13584|13560|13556|0
1634110500000|2021-10-13 07:35:00|13588|13584|13572|13568|13594|13592|13570|13568|0
1634110800000|2021-10-13 07:40:00|13574|13570|13582|13578|13596|13592|13572|13568|0
1634111100000|2021-10-13 07:45:00|13584|13580|13588|13584|13588|13584|13570|13566|4040
1634111400000|2021-10-13 07:50:00|13590|13586|13584|13580|13594|13590|13578|13574|9666
1634111700000|2021-10-13 07:55:00|13582|13578|13580|13576|13590|13588|13574|13572|11524
1634112000000|2021-10-13 08:00:00|13578|13574|13562|13558|13584|13580|13558|13556|10994
1634112300000|2021-10-13 08:05:00|13564|13560|13568|13564|13570|13568|13550|13546|3007
1634112600000|2021-10-13 08:10:00|13570|13566|13596|13592|13596|13594|13568|13564|22870
1634112900000|2021-10-13 08:15:00|13598|13594|13614|13610|13624|13620|13586|13582|11863
1634113200000|2021-10-13 08:20:00|13616|13612|13656|13652|13658|13654|13614|13612|10384
1634113500000|2021-10-13 08:25:00|13654|13650|13670|13666|13670|13668|13646|13642|13762
1634113800000|2021-10-13 08:30:00|13668|13664|13678|13674|13678|13676|13660|13658|8739
1634114100000|2021-10-13 08:35:00|13676|13672|13680|13678|13688|13686|13660|13656|13096
1634114400000|2021-10-13 08:40:00|13678|13676|13724|13722|13726|13722|13678|13676|13354
1634114700000|2021-10-13 08:45:00|13722|13720|13760|13756|13764|13760|13720|13718|22421
1634115000000|2021-10-13 08:50:00|13762|13758|13752|13748|13778|13774|13744|13742|8938
1634115300000|2021-10-13 08:55:00|13754|13750|13736|13732|13760|13756|13732|13730|7733
1634115600000|2021-10-13 09:00:00|13738|13734|13714|13710|13738|13736|13710|13708|5449
1634115900000|2021-10-13 09:05:00|13712|13712|13736|13732|13736|13732|13704|13700|8406
1634116200000|2021-10-13 09:10:00|13730|13728|13734|13730|13756|13754|13730|13728|6736
1634116500000|2021-10-13 09:15:00|13736|13732|13730|13728|13750|13746|13726|13722|0
1634116800000|2021-10-13 09:20:00|13732|13726|13742|13738|13744|13742|13728|13726|0
1634117100000|2021-10-13 09:25:00|13740|13736|13724|13722|13742|13738|13722|13720|0
1634117400000|2021-10-13 09:30:00|13722|13720|13732|13730|13742|13738|13718|13716|10802
1634117700000|2021-10-13 09:35:00|13734|13732|13742|13736|13746|13744|13726|13722|2145
1634118000000|2021-10-13 09:40:00|13740|13738|13732|13728|13740|13738|13724|13722|2469
1634118300000|2021-10-13 09:45:00|13734|13730|13726|13722|13736|13734|13724|13722|2927
1634118600000|2021-10-13 09:50:00|13728|13724|13722|13720|13732|13730|13716|13714|2740
1634118900000|2021-10-13 09:55:00|13724|13722|13718|13716|13726|13724|13714|13712|3333
1634119200000|2021-10-13 10:00:00|13720|13718|13708|13706|13722|13720|13706|13702|3555
1634119500000|2021-10-13 10:05:00|13706|13704|13694|13692|13710|13708|13692|13690|10239
1634119800000|2021-10-13 10:10:00|13692|13690|13710|13706|13716|13712|13680|13678|8107
1634120100000|2021-10-13 10:15:00|13708|13708|13740|13738|13740|13738|13708|13706|0
1634120400000|2021-10-13 10:20:00|13742|13736|13734|13732|13742|13740|13726|13724|0
1634120700000|2021-10-13 10:25:00|13736|13734|13738|13736|13746|13742|13728|13726|0
1634121000000|2021-10-13 10:30:00|13736|13734|13722|13718|13748|13744|13722|13718|0
1634121300000|2021-10-13 10:35:00|13720|13720|13706|13704|13720|13720|13696|13694|0
1634121600000|2021-10-13 10:40:00|13704|13702|13708|13706|13708|13706|13694|13690|0
1634121900000|2021-10-13 10:45:00|13710|13708|13712|13708|13720|13718|13708|13708|0
1634122200000|2021-10-13 10:50:00|13714|13710|13718|13716|13728|13726|13714|13710|0
1634122500000|2021-10-13 10:55:00|13720|13714|13718|13716|13726|13724|13710|13706|0
1634122800000|2021-10-13 11:00:00|13720|13714|13712|13710|13726|13720|13706|13702|26355
1634123100000|2021-10-13 11:05:00|13710|13708|13706|13704|13724|13722|13706|13702|7223
1634123400000|2021-10-13 11:10:00|13704|13702|13710|13708|13714|13712|13688|13686|2807
1634123700000|2021-10-13 11:15:00|13712|13710|13718|13716|13730|13728|13710|13710|3849
1634124000000|2021-10-13 11:20:00|13720|13718|13716|13714|13722|13720|13716|13712|3094
1634124300000|2021-10-13 11:25:00|13714|13712|13724|13722|13724|13722|13712|13710|4816
1634124600000|2021-10-13 11:30:00|13726|13724|13716|13714|13730|13728|13716|13714|0
1634124900000|2021-10-13 11:35:00|13718|13716|13716|13712|13722|13718|13706|13702|0
1634125200000|2021-10-13 11:40:00|13714|13710|13694|13692|13714|13712|13694|13692|0
1634125500000|2021-10-13 11:45:00|13696|13690|13686|13682|13698|13696|13684|13682|2200
1634125800000|2021-10-13 11:50:00|13688|13684|13706|13704|13706|13704|13686|13682|2680
1634126100000|2021-10-13 11:55:00|13704|13702|13698|13696|13704|13702|13696|13694|1957
1634126400000|2021-10-13 12:00:00|13700|13698|13700|13698|13704|13702|13696|13694|1969
1634126700000|2021-10-13 12:05:00|13698|13696|13702|13700|13704|13702|13694|13692|1714
1634127000000|2021-10-13 12:10:00|13704|13698|13698|13696|13704|13700|13696|13694|1422
1634127300000|2021-10-13 12:15:00|13696|13694|13684|13682|13698|13696|13684|13682|1834
1634127600000|2021-10-13 12:20:00|13686|13680|13686|13684|13688|13684|13678|13674|2798
1634127900000|2021-10-13 12:25:00|13684|13682|13678|13676|13688|13684|13678|13674|1270
1634128200000|2021-10-13 12:30:00|13676|13674|13664|13658|13686|13684|13662|13658|0
1634128500000|2021-10-13 12:35:00|13662|13660|13662|13660|13670|13666|13654|13652|0
1634128800000|2021-10-13 12:40:00|13660|13658|13642|13638|13662|13658|13638|13634|0
1634129100000|2021-10-13 12:45:00|13644|13640|13644|13642|13646|13642|13630|13628|0
1634129400000|2021-10-13 12:50:00|13642|13640|13644|13642|13654|13650|13638|13634|0
1634129700000|2021-10-13 12:55:00|13646|13644|13640|13638|13648|13646|13632|13628|0
1634130000000|2021-10-13 13:00:00|13642|13636|13648|13644|13648|13646|13638|13636|2341
1634130300000|2021-10-13 13:05:00|13650|13646|13648|13646|13654|13652|13642|13640|3003
1634130600000|2021-10-13 13:10:00|13650|13648|13656|13652|13656|13654|13644|13642|3282
1634130900000|2021-10-13 13:15:00|13654|13654|13690|13686|13696|13694|13654|13652|0
1634131200000|2021-10-13 13:20:00|13692|13688|13702|13698|13706|13700|13688|13686|0
1634131500000|2021-10-13 13:25:00|13700|13696|13708|13706|13710|13708|13696|13694|0
1634131800000|2021-10-13 13:30:00|13710|13708|13714|13712|13722|13720|13702|13698|0
1634132100000|2021-10-13 13:35:00|13712|13710|13752|13750|13754|13750|13712|13710|6608
1634132400000|2021-10-13 13:40:00|13754|13748|13744|13742|13754|13750|13728|13726|5390
1634132700000|2021-10-13 13:45:00|13742|13740|13710|13708|13744|13742|13710|13706|4266
1634133000000|2021-10-13 13:50:00|13712|13710|13708|13704|13722|13718|13702|13698|3633
1634133300000|2021-10-13 13:55:00|13706|13702|13728|13722|13730|13728|13690|13688|4248
1634133600000|2021-10-13 14:00:00|13726|13724|13700|13696|13732|13728|13680|13678|6067
1634133900000|2021-10-13 14:05:00|13702|13698|13688|13684|13702|13700|13676|13674|4317
1634134200000|2021-10-13 14:10:00|13686|13682|13660|13658|13694|13692|13654|13652|6777
1634134500000|2021-10-13 14:15:00|13658|13656|13664|13662|13668|13666|13656|13652|7791
1634134800000|2021-10-13 14:20:00|13666|13660|13666|13662|13676|13672|13654|13652|17072
1634135100000|2021-10-13 14:25:00|13664|13660|13644|13642|13668|13666|13642|13640|6424
1634135400000|2021-10-13 14:30:00|13642|13640|13646|13642|13650|13648|13634|13630|7231
1634135700000|2021-10-13 14:35:00|13644|13640|13656|13654|13658|13656|13642|13640|8623
1634136000000|2021-10-13 14:40:00|13654|13652|13666|13664|13670|13668|13654|13652|3498
1634136300000|2021-10-13 14:45:00|13668|13666|13664|13662|13678|13676|13664|13660|3200
1634136600000|2021-10-13 14:50:00|13666|13664|13660|13656|13668|13666|13652|13648|10558
1634136900000|2021-10-13 14:55:00|13658|13658|13692|13690|13694|13690|13654|13652|7471
1634137200000|2021-10-13 15:00:00|13690|13688|13694|13692|13700|13698|13688|13686|3940
1634137500000|2021-10-13 15:05:00|13696|13694|13696|13694|13706|13704|13686|13684|6172
1634137800000|2021-10-13 15:10:00|13698|13692|13696|13692|13698|13694|13688|13686|7233
1634138100000|2021-10-13 15:15:00|13694|13694|13694|13692|13704|13702|13694|13692|3852
1634138400000|2021-10-13 15:20:00|13692|13690|13686|13682|13702|13700|13682|13680|10627
1634138700000|2021-10-13 15:25:00|13684|13684|13704|13700|13710|13706|13684|13682|8932
1634194800000|2021-10-14 07:00:00|13834|13824|13786|13778|13834|13830|13758|13750|20777
1634195100000|2021-10-14 07:05:00|13784|13780|13842|13838|13842|13838|13768|13760|10853
1634195400000|2021-10-14 07:10:00|13840|13836|13834|13830|13846|13842|13816|13810|5199
1634195700000|2021-10-14 07:15:00|13836|13832|13854|13850|13864|13860|13824|13822|12034
1634196000000|2021-10-14 07:20:00|13856|13852|13874|13870|13880|13878|13850|13846|12223
1634196300000|2021-10-14 07:25:00|13872|13868|13856|13852|13874|13870|13850|13846|8254
1634196600000|2021-10-14 07:30:00|13854|13850|13836|13832|13854|13852|13814|13810|9667
1634196900000|2021-10-14 07:35:00|13834|13830|13850|13846|13866|13862|13832|13830|4470
1634197200000|2021-10-14 07:40:00|13848|13848|13840|13836|13860|13858|13838|13836|4313
1634197500000|2021-10-14 07:45:00|13842|13838|13830|13826|13846|13842|13828|13824|4400
1634197800000|2021-10-14 07:50:00|13832|13828|13848|13846|13848|13846|13826|13824|5358
1634198100000|2021-10-14 07:55:00|13850|13844|13866|13862|13868|13862|13840|13836|4910
1634198400000|2021-10-14 08:00:00|13868|13864|13880|13876|13882|13878|13866|13864|5988
1634198700000|2021-10-14 08:05:00|13878|13874|13886|13884|13890|13886|13866|13860|10066
1634199000000|2021-10-14 08:10:00|13888|13886|13904|13900|13910|13908|13884|13880|7297
1634199300000|2021-10-14 08:15:00|13902|13898|13894|13890|13908|13906|13888|13886|8461
1634199600000|2021-10-14 08:20:00|13892|13892|13932|13928|13934|13930|13892|13890|6946
1634199900000|2021-10-14 08:25:00|13934|13930|13920|13916|13936|13932|13916|13912|5496
1634200200000|2021-10-14 08:30:00|13918|13918|13918|13914|13930|13928|13912|13908|13762
1634200500000|2021-10-14 08:35:00|13916|13916|13920|13918|13928|13926|13908|13904|20098
1634200800000|2021-10-14 08:40:00|13918|13916|13958|13956|13960|13956|13918|13916|9173
1634201100000|2021-10-14 08:45:00|13956|13954|13954|13950|13964|13962|13948|13946|3953
1634201400000|2021-10-14 08:50:00|13952|13948|13960|13958|13974|13972|13946|13944|13536
1634201700000|2021-10-14 08:55:00|13962|13956|13958|13956|13962|13960|13950|13948|2383
1634202000000|2021-10-14 09:00:00|13956|13954|13960|13958|13966|13964|13956|13952|2550
1634202300000|2021-10-14 09:05:00|13962|13960|13970|13968|13984|13982|13960|13958|5545
1634202600000|2021-10-14 09:10:00|13968|13966|13964|13960|13988|13986|13962|13960|6982
1634202900000|2021-10-14 09:15:00|13966|13962|13946|13944|13966|13964|13940|13938|3351
1634203200000|2021-10-14 09:20:00|13948|13942|13952|13948|13952|13950|13940|13938|7418
1634203500000|2021-10-14 09:25:00|13950|13950|13960|13958|13964|13962|13950|13948|8736
1634203800000|2021-10-14 09:30:00|13958|13956|13956|13952|13968|13966|13948|13946|4727
1634204100000|2021-10-14 09:35:00|13954|13954|13964|13962|13964|13962|13944|13942|4116
1634204400000|2021-10-14 09:40:00|13962|13960|13968|13966|13976|13974|13954|13952|6099
1634204700000|2021-10-14 09:45:00|13970|13964|13984|13982|13988|13986|13968|13964|2665
1634205000000|2021-10-14 09:50:00|13982|13980|13976|13974|13984|13980|13974|13970|3612
1634205300000|2021-10-14 09:55:00|13978|13976|13968|13966|13980|13976|13968|13966|3416
1634205600000|2021-10-14 10:00:00|13966|13964|13968|13966|13976|13974|13960|13958|3077
1634205900000|2021-10-14 10:05:00|13970|13968|13986|13982|13990|13988|13970|13968|8653
1634206200000|2021-10-14 10:10:00|13984|13984|13990|13988|13992|13990|13982|13980|12763
1634206500000|2021-10-14 10:15:00|13988|13986|13974|13972|13988|13986|13974|13970|4970
1634206800000|2021-10-14 10:20:00|13972|13970|13976|13974|13976|13974|13966|13964|3024
1634207100000|2021-10-14 10:25:00|13978|13976|13980|13978|13990|13988|13976|13974|1321
1634207400000|2021-10-14 10:30:00|13982|13976|13980|13978|13986|13984|13974|13972|3595
1634207700000|2021-10-14 10:35:00|13982|13976|13972|13970|13982|13980|13972|13966|1708
1634208000000|2021-10-14 10:40:00|13974|13972|13980|13976|13980|13978|13970|13968|1907
1634208300000|2021-10-14 10:45:00|13978|13978|13980|13976|13986|13982|13974|13970|3981
1634208600000|2021-10-14 10:50:00|13978|13978|13978|13976|13982|13980|13976|13974|1342
1634208900000|2021-10-14 10:55:00|13980|13974|13984|13982|13986|13984|13976|13974|3772
1634209200000|2021-10-14 11:00:00|13986|13980|13970|13966|13986|13982|13968|13966|1787
1634209500000|2021-10-14 11:05:00|13968|13964|13960|13958|13968|13966|13958|13956|1743
1634209800000|2021-10-14 11:10:00|13958|13956|13960|13958|13960|13958|13946|13944|3184
1634210100000|2021-10-14 11:15:00|13962|13960|13970|13968|13972|13968|13962|13960|1949
1634210400000|2021-10-14 11:20:00|13968|13966|13966|13964|13968|13966|13958|13956|1078
1634210700000|2021-10-14 11:25:00|13968|13966|13962|13960|13968|13966|13960|13958|1164
1634211000000|2021-10-14 11:30:00|13964|13962|13958|13956|13968|13966|13958|13956|862
1634211300000|2021-10-14 11:35:00|13960|13958|13966|13964|13968|13966|13956|13954|896
1634211600000|2021-10-14 11:40:00|13964|13962|13968|13966|13972|13970|13964|13962|1122
1634211900000|2021-10-14 11:45:00|13970|13968|13976|13972|13976|13974|13968|13964|2266
1634212200000|2021-10-14 11:50:00|13974|13974|13986|13984|13988|13986|13974|13972|2144
1634212500000|2021-10-14 11:55:00|13988|13986|13990|13988|13990|13988|13982|13980|5728
1634212800000|2021-10-14 12:00:00|13988|13986|13994|13990|13996|13994|13986|13984|8165
1634213100000|2021-10-14 12:05:00|13996|13992|13998|13996|14000|13998|13994|13992|6681
1634213400000|2021-10-14 12:10:00|14000|13998|13996|13994|14000|13998|13996|13994|3606
1634213700000|2021-10-14 12:15:00|13998|13996|14002|14000|14008|14004|13996|13994|4124
1634214000000|2021-10-14 12:20:00|14004|14002|14010|14008|14010|14008|14000|13998|9786
1634214300000|2021-10-14 12:25:00|14008|14006|14012|14010|14018|14014|14008|14006|2401
1634214600000|2021-10-14 12:30:00|14014|14012|14014|14012|14026|14024|14008|14006|2920
1634214900000|2021-10-14 12:35:00|14016|14014|14012|14010|14018|14014|14004|14000|2374
1634215200000|2021-10-14 12:40:00|14014|14012|14038|14036|14042|14040|14014|14012|4635
1634215500000|2021-10-14 12:45:00|14040|14038|14042|14040|14046|14042|14036|14034|7809
1634215800000|2021-10-14 12:50:00|14044|14042|14030|14028|14044|14042|14022|14020|6193
1634216100000|2021-10-14 12:55:00|14032|14030|14034|14032|14038|14036|14030|14026|3738
1634216400000|2021-10-14 13:00:00|14036|14034|14034|14032|14036|14034|14030|14028|3133
1634216700000|2021-10-14 13:05:00|14036|14030|14026|14024|14036|14030|14022|14020|3690
1634217000000|2021-10-14 13:10:00|14028|14026|14018|14016|14030|14026|14016|14014|2995
1634217300000|2021-10-14 13:15:00|14020|14018|14018|14016|14022|14020|14018|14012|4966
1634217600000|2021-10-14 13:20:00|14020|14018|14040|14038|14042|14040|14020|14018|7707
1634217900000|2021-10-14 13:25:00|14042|14040|14050|14046|14050|14048|14036|14034|4628
1634218200000|2021-10-14 13:30:00|14048|14048|14024|14022|14050|14048|14024|14020|11266
1634218500000|2021-10-14 13:35:00|14022|14020|14010|14008|14038|14034|14010|14008|5155
1634218800000|2021-10-14 13:40:00|14012|14010|14038|14036|14042|14040|14012|14008|3626
1634219100000|2021-10-14 13:45:00|14040|14034|14060|14058|14066|14064|14040|14034|4475
1634219400000|2021-10-14 13:50:00|14062|14056|14068|14066|14072|14070|14048|14046|8276
1634219700000|2021-10-14 13:55:00|14066|14064|14084|14082|14088|14086|14062|14056|9816
1634220000000|2021-10-14 14:00:00|14086|14084|14090|14088|14094|14092|14076|14074|7040
1634220300000|2021-10-14 14:05:00|14088|14086|14088|14086|14096|14094|14080|14076|6430
1634220600000|2021-10-14 14:10:00|14090|14088|14094|14092|14100|14098|14090|14088|10294
1634220900000|2021-10-14 14:15:00|14096|14094|14108|14104|14110|14108|14090|14088|7232
1634221200000|2021-10-14 14:20:00|14110|14106|14116|14114|14122|14120|14108|14106|19488
1634221500000|2021-10-14 14:25:00|14118|14116|14094|14092|14118|14116|14094|14090|6758
1634221800000|2021-10-14 14:30:00|14096|14094|14090|14088|14100|14096|14088|14086|6268
1634222100000|2021-10-14 14:35:00|14088|14086|14088|14086|14098|14096|14086|14082|9061
1634222400000|2021-10-14 14:40:00|14090|14088|14082|14080|14090|14088|14074|14072|8247
1634222700000|2021-10-14 14:45:00|14084|14082|14096|14094|14096|14094|14082|14080|4617
1634223000000|2021-10-14 14:50:00|14098|14096|14094|14092|14098|14096|14086|14082|4444
1634223300000|2021-10-14 14:55:00|14096|14094|14112|14110|14112|14110|14094|14092|5961
1634223600000|2021-10-14 15:00:00|14110|14108|14100|14096|14112|14110|14098|14096|4330
1634223900000|2021-10-14 15:05:00|14102|14098|14100|14098|14102|14100|14098|14096|2402
1634224200000|2021-10-14 15:10:00|14098|14096|14108|14106|14110|14108|14096|14092|8346
1634224500000|2021-10-14 15:15:00|14110|14108|14120|14118|14124|14120|14104|14100|9552
1634224800000|2021-10-14 15:20:00|14118|14116|14122|14120|14130|14128|14108|14104|9704
1634225100000|2021-10-14 15:25:00|14124|14122|14124|14118|14138|14134|14120|14118|13725
1634281200000|2021-10-15 07:00:00|14004|13990|13996|13990|14036|14032|13976|13970|3685
1634281500000|2021-10-15 07:05:00|13994|13986|13972|13966|14010|14008|13956|13952|14331
1634281800000|2021-10-15 07:10:00|13970|13968|13962|13958|13986|13980|13924|13922|27509
1634282100000|2021-10-15 07:15:00|13964|13956|13936|13934|13984|13978|13928|13922|17524
1634282400000|2021-10-15 07:20:00|13934|13932|13954|13950|13958|13954|13920|13916|30885
1634282700000|2021-10-15 07:25:00|13952|13948|13944|13940|13980|13976|13942|13938|11170
1634283000000|2021-10-15 07:30:00|13942|13938|13918|13916|13948|13946|13914|13912|6998
1634283300000|2021-10-15 07:35:00|13920|13914|13918|13916|13924|13922|13910|13906|8672
1634283600000|2021-10-15 07:40:00|13920|13914|13922|13920|13930|13928|13916|13914|6607
1634283900000|2021-10-15 07:45:00|13920|13918|13932|13926|13946|13942|13920|13918|7472
1634284200000|2021-10-15 07:50:00|13930|13924|13936|13932|13940|13936|13920|13918|11075
1634284500000|2021-10-15 07:55:00|13938|13934|13948|13946|13952|13948|13928|13926|3674
1634284800000|2021-10-15 08:00:00|13950|13948|13964|13960|13964|13960|13942|13940|7188
1634285100000|2021-10-15 08:05:00|13962|13962|13958|13954|13970|13966|13952|13950|4777
1634285400000|2021-10-15 08:10:00|13956|13952|13964|13962|13966|13964|13954|13950|2869
1634285700000|2021-10-15 08:15:00|13962|13960|13960|13958|13964|13962|13948|13946|2192
1634286000000|2021-10-15 08:20:00|13958|13956|13932|13930|13962|13958|13932|13930|1638
1634286300000|2021-10-15 08:25:00|13934|13928|13928|13926|13934|13932|13916|13914|5640
1634286600000|2021-10-15 08:30:00|13930|13928|13948|13946|13952|13950|13930|13926|10455
1634286900000|2021-10-15 08:35:00|13946|13944|13938|13936|13948|13946|13934|13932|3327
1634287200000|2021-10-15 08:40:00|13940|13938|13920|13918|13946|13942|13920|13916|7373
1634287500000|2021-10-15 08:45:00|13922|13920|13946|13940|13948|13944|13918|13916|2881
1634287800000|2021-10-15 08:50:00|13944|13942|13952|13948|13956|13954|13940|13936|7744
1634288100000|2021-10-15 08:55:00|13950|13946|13948|13946|13958|13956|13946|13942|2271
1634288400000|2021-10-15 09:00:00|13950|13944|13958|13954|13960|13958|13946|13942|6597
1634288700000|2021-10-15 09:05:00|13960|13956|13956|13952|13968|13966|13952|13950|3820
1634289000000|2021-10-15 09:10:00|13958|13954|13982|13978|13992|13990|13958|13954|5685
1634289300000|2021-10-15 09:15:00|13984|13980|13976|13972|13990|13988|13970|13968|3741
1634289600000|2021-10-15 09:20:00|13974|13974|13970|13968|13982|13978|13968|13966|5438
1634289900000|2021-10-15 09:25:00|13972|13970|13978|13974|13988|13986|13972|13968|2090
1634290200000|2021-10-15 09:30:00|13976|13972|13960|13958|13976|13974|13960|13958|1889
1634290500000|2021-10-15 09:35:00|13958|13956|13976|13974|13980|13976|13958|13956|1284
1634290800000|2021-10-15 09:40:00|13978|13976|13978|13974|13984|13982|13972|13970|4613
1634291100000|2021-10-15 09:45:00|13976|13976|14014|14012|14016|14012|13976|13976|7486
1634291400000|2021-10-15 09:50:00|14018|14010|14010|14008|14028|14026|14002|14000|134130
1634291700000|2021-10-15 09:55:00|14012|14010|14026|14024|14042|14040|14008|14006|112211
1634292000000|2021-10-15 10:00:00|14028|14026|14004|14002|14028|14026|14002|14000|9349
1634292300000|2021-10-15 10:05:00|14006|14000|14000|13998|14006|14004|13988|13984|5676
1634292600000|2021-10-15 10:10:00|14002|14000|14010|14008|14012|14010|13998|13996|905
1634292900000|2021-10-15 10:15:00|14012|14010|13994|13990|14012|14010|13988|13986|8068
1634293200000|2021-10-15 10:20:00|13996|13992|14008|14006|14010|14008|13992|13990|1581
1634293500000|2021-10-15 10:25:00|14010|14008|14004|14000|14026|14024|14004|14000|2082
1634293800000|2021-10-15 10:30:00|14006|14002|13990|13986|14006|14004|13988|13984|2020
1634294100000|2021-10-15 10:35:00|13988|13988|13968|13964|13988|13988|13966|13962|4515
1634294400000|2021-10-15 10:40:00|13966|13962|13946|13944|13968|13964|13942|13940|3873
1634294700000|2021-10-15 10:45:00|13944|13942|13938|13936|13950|13948|13934|13930|4161
1634295000000|2021-10-15 10:50:00|13940|13938|13924|13922|13942|13938|13924|13920|3211
1634295300000|2021-10-15 10:55:00|13926|13924|13936|13932|13946|13944|13922|13920|4074
1634295900000|2021-10-15 11:05:00|13946|13940|13980|13978|13990|13986|13942|13940|169142
1634296200000|2021-10-15 11:10:00|13978|13976|13992|13990|14000|13994|13976|13974|13558
1634296500000|2021-10-15 11:15:00|13990|13988|13984|13982|13992|13988|13978|13976|7068
1634296800000|2021-10-15 11:20:00|13986|13984|13986|13984|13996|13994|13978|13976|4564
1634297100000|2021-10-15 11:25:00|13984|13982|13990|13988|13996|13994|13980|13978|5320
1634297400000|2021-10-15 11:30:00|13992|13986|13982|13980|13994|13990|13976|13974|2321
1634297700000|2021-10-15 11:35:00|13984|13982|13974|13970|13986|13982|13966|13964|4015
1634298000000|2021-10-15 11:40:00|13976|13972|13980|13976|13980|13978|13972|13968|2485
1634298300000|2021-10-15 11:45:00|13978|13974|13976|13974|13982|13980|13974|13972|1131
1634298600000|2021-10-15 11:50:00|13978|13976|13988|13986|13988|13986|13978|13974|1559
1634298900000|2021-10-15 11:55:00|13992|13988|13998|13996|13998|13996|13988|13986|4039
1634299200000|2021-10-15 12:00:00|13996|13994|14000|13996|14010|14006|13992|13990|6974
1634299500000|2021-10-15 12:05:00|13998|13994|13996|13994|14004|14000|13994|13992|2987
1634299800000|2021-10-15 12:10:00|13994|13992|13994|13992|14006|14004|13994|13992|2777
1634300100000|2021-10-15 12:15:00|13996|13994|13990|13988|14002|14000|13986|13984|1432
1634300400000|2021-10-15 12:20:00|13992|13986|13988|13984|13996|13994|13986|13984|565
1634300700000|2021-10-15 12:25:00|13990|13986|13990|13988|14000|13996|13988|13984|1513
1634301000000|2021-10-15 12:30:00|13988|13986|14008|14006|14008|14006|13986|13984|3889
1634301300000|2021-10-15 12:35:00|14006|14004|14026|14024|14028|14026|14004|14002|3640
1634301600000|2021-10-15 12:40:00|14028|14022|14038|14036|14050|14046|14028|14022|11255
1634301900000|2021-10-15 12:45:00|14036|14034|14038|14034|14038|14036|14018|14016|2641
1634302200000|2021-10-15 12:50:00|14036|14036|14032|14030|14038|14036|14028|14024|4508
1634302500000|2021-10-15 12:55:00|14030|14028|14036|14034|14038|14036|14026|14024|6808
1634302800000|2021-10-15 13:00:00|14034|14032|14028|14026|14044|14042|14028|14026|4049
1634303100000|2021-10-15 13:05:00|14026|14024|14020|14018|14032|14030|14016|14014|2206
1634303400000|2021-10-15 13:10:00|14022|14020|14022|14020|14022|14020|14016|14014|1040
1634303700000|2021-10-15 13:15:00|14024|14022|14026|14024|14030|14028|14020|14018|7803
1634304000000|2021-10-15 13:20:00|14024|14022|14032|14030|14034|14030|14024|14022|1823
1634304300000|2021-10-15 13:25:00|14034|14032|14040|14038|14046|14042|14032|14030|1057
1634304600000|2021-10-15 13:30:00|14042|14040|14044|14040|14046|14044|14032|14030|4581
1634304900000|2021-10-15 13:35:00|14046|14042|14040|14036|14052|14050|14028|14026|4234
1634305200000|2021-10-15 13:40:00|14038|14034|14052|14048|14054|14050|14034|14032|2753
1634305500000|2021-10-15 13:45:00|14050|14050|14060|14058|14072|14068|14042|14040|3715
1634305800000|2021-10-15 13:50:00|14062|14060|14068|14066|14068|14066|14052|14050|3985
1634306100000|2021-10-15 13:55:00|14066|14064|14082|14078|14082|14078|14064|14062|3516
1634306400000|2021-10-15 14:00:00|14080|14076|14082|14080|14082|14080|14058|14054|4939
1634306700000|2021-10-15 14:05:00|14084|14082|14100|14098|14100|14098|14082|14080|7453
1634307000000|2021-10-15 14:10:00|14098|14096|14114|14110|14126|14124|14098|14096|4692
1634307300000|2021-10-15 14:15:00|14116|14114|14086|14084|14120|14118|14086|14082|4527
1634307600000|2021-10-15 14:20:00|14084|14082|14070|14068|14088|14086|14070|14068|1971
1634307900000|2021-10-15 14:25:00|14068|14064|14022|14018|14070|14066|14014|14012|13505
1634308200000|2021-10-15 14:30:00|14024|14020|14056|14052|14058|14054|14024|14020|3222
1634308500000|2021-10-15 14:35:00|14054|14050|14048|14044|14054|14050|14036|14034|7123
1634308800000|2021-10-15 14:40:00|14050|14046|14066|14064|14068|14066|14046|14044|4549
1634309100000|2021-10-15 14:45:00|14068|14066|14094|14092|14098|14094|14064|14060|4170
1634309400000|2021-10-15 14:50:00|14096|14094|14082|14080|14106|14104|14082|14078|4919
1634309700000|2021-10-15 14:55:00|14084|14078|14088|14086|14092|14088|14078|14076|1802
1634310000000|2021-10-15 15:00:00|14086|14084|14076|14074|14092|14088|14074|14070|3712
1634310300000|2021-10-15 15:05:00|14074|14072|14080|14078|14094|14090|14072|14068|2412
1634310600000|2021-10-15 15:10:00|14078|14076|14076|14074|14080|14078|14072|14070|1640
1634310900000|2021-10-15 15:15:00|14078|14076|14092|14090|14092|14090|14074|14070|7257
1634311200000|2021-10-15 15:20:00|14094|14092|14110|14108|14122|14118|14092|14090|15849
1634311500000|2021-10-15 15:25:00|14112|14110|14098|14094|14112|14110|14090|14086|10254
1634540400000|2021-10-18 07:00:00|14098|14090|14042|14032|14116|14104|14030|14020|21415
1634540700000|2021-10-18 07:05:00|14044|14030|14024|14018|14072|14068|14014|14006|8500
1634541000000|2021-10-18 07:10:00|14022|14016|14062|14060|14064|14060|14016|14010|11404
1634541300000|2021-10-18 07:15:00|14060|14058|14058|14056|14078|14076|14038|14034|6069
1634541600000|2021-10-18 07:20:00|14056|14054|14026|14020|14068|14066|14010|14006|19359
1634541900000|2021-10-18 07:25:00|14028|14022|14048|14044|14056|14052|14020|14016|6202
1634542200000|2021-10-18 07:30:00|14050|14046|14058|14054|14058|14054|14024|14022|5344
1634542500000|2021-10-18 07:35:00|14060|14052|14056|14050|14064|14060|14046|14042|1776
1634542800000|2021-10-18 07:40:00|14054|14048|14052|14046|14062|14060|14042|14038|4002
1634543100000|2021-10-18 07:45:00|14050|14044|14062|14060|14064|14062|14048|14044|1495
1634543400000|2021-10-18 07:50:00|14060|14058|14072|14068|14072|14070|14052|14048|4054
1634543700000|2021-10-18 07:55:00|14070|14066|14068|14066|14086|14080|14068|14062|1618
1634544000000|2021-10-18 08:00:00|14066|14064|14094|14090|14094|14090|14058|14056|8723
1634544300000|2021-10-18 08:05:00|14092|14088|14084|14078|14092|14088|14064|14060|3124
1634544600000|2021-10-18 08:10:00|14086|14080|14092|14088|14092|14088|14074|14070|3603
1634544900000|2021-10-18 08:15:00|14090|14086|14064|14062|14090|14086|14058|14056|4632
1634545200000|2021-10-18 08:20:00|14062|14060|14078|14074|14086|14082|14054|14050|3250
1634545500000|2021-10-18 08:25:00|14076|14072|14072|14070|14086|14084|14068|14064|2955
1634545800000|2021-10-18 08:30:00|14070|14068|14082|14078|14084|14080|14066|14062|2409
1634546100000|2021-10-18 08:35:00|14084|14080|14086|14082|14094|14092|14082|14078|1602
1634546400000|2021-10-18 08:40:00|14084|14080|14068|14066|14086|14082|14064|14062|3748
1634546700000|2021-10-18 08:45:00|14070|14068|14060|14058|14078|14076|14060|14058|8306
1634547000000|2021-10-18 08:50:00|14058|14056|14072|14068|14072|14070|14052|14048|2445
1634547300000|2021-10-18 08:55:00|14070|14070|14066|14064|14076|14074|14066|14062|2342
1634547600000|2021-10-18 09:00:00|14068|14066|14056|14052|14068|14066|14052|14050|2315
1634547900000|2021-10-18 09:05:00|14054|14054|14064|14062|14066|14064|14054|14052|1129
1634548200000|2021-10-18 09:10:00|14062|14060|14062|14060|14066|14064|14056|14052|1524
1634548500000|2021-10-18 09:15:00|14060|14058|14064|14062|14066|14064|14060|14058|1216
1634548800000|2021-10-18 09:20:00|14066|14064|14064|14062|14068|14066|14058|14056|3304
1634549100000|2021-10-18 09:25:00|14062|14060|14084|14082|14084|14082|14062|14060|3624
1634549400000|2021-10-18 09:30:00|14082|14080|14092|14088|14096|14092|14072|14070|8873
1634549700000|2021-10-18 09:35:00|14090|14086|14076|14074|14090|14086|14066|14064|3444
1634550000000|2021-10-18 09:40:00|14078|14076|14084|14082|14090|14088|14074|14072|2934
1634550300000|2021-10-18 09:45:00|14086|14084|14088|14086|14092|14090|14074|14072|5980
1634550600000|2021-10-18 09:50:00|14090|14088|14092|14088|14106|14104|14090|14088|2948
1634550900000|2021-10-18 09:55:00|14094|14090|14082|14078|14100|14096|14080|14078|2043
1634551200000|2021-10-18 10:00:00|14080|14080|14098|14096|14098|14096|14078|14076|4442
1634551500000|2021-10-18 10:05:00|14100|14094|14084|14080|14100|14096|14082|14078|3212
1634551800000|2021-10-18 10:10:00|14082|14078|14078|14074|14096|14094|14074|14070|4508
1634552100000|2021-10-18 10:15:00|14076|14072|14062|14060|14078|14076|14060|14058|3059
1634552400000|2021-10-18 10:20:00|14064|14062|14064|14062|14076|14072|14062|14060|1764
1634552700000|2021-10-18 10:25:00|14062|14060|14062|14060|14068|14066|14058|14056|1449
1634553000000|2021-10-18 10:30:00|14064|14062|14064|14062|14064|14062|14054|14050|4576
1634553300000|2021-10-18 10:35:00|14062|14060|14058|14056|14066|14064|14054|14050|2553
1634553600000|2021-10-18 10:40:00|14056|14054|14066|14064|14070|14068|14056|14052|3707
1634553900000|2021-10-18 10:45:00|14064|14062|14060|14056|14064|14062|14056|14054|1853
1634554200000|2021-10-18 10:50:00|14058|14058|14054|14052|14062|14058|14052|14048|2702
1634554500000|2021-10-18 10:55:00|14056|14054|14054|14052|14060|14058|14050|14048|2028
1634554800000|2021-10-18 11:00:00|14056|14054|14058|14056|14058|14056|14056|14054|1186
1634555100000|2021-10-18 11:05:00|14056|14054|14064|14060|14066|14064|14052|14050|2537
1634555400000|2021-10-18 11:10:00|14062|14062|14062|14058|14066|14062|14058|14056|1124
1634555700000|2021-10-18 11:15:00|14060|14060|14060|14058|14066|14062|14058|14056|1133
1634556000000|2021-10-18 11:20:00|14058|14056|14076|14072|14078|14074|14058|14056|3112
1634556300000|2021-10-18 11:25:00|14074|14070|14090|14088|14094|14090|14064|14062|2503
1634556600000|2021-10-18 11:30:00|14092|14086|14070|14068|14092|14086|14066|14064|2476
1634556900000|2021-10-18 11:35:00|14072|14070|14054|14052|14078|14076|14054|14050|3772
1634557200000|2021-10-18 11:40:00|14052|14050|14052|14050|14056|14054|14046|14044|4663
1634557500000|2021-10-18 11:45:00|14050|14048|14056|14054|14060|14058|14048|14046|1378
1634557800000|2021-10-18 11:50:00|14054|14052|14060|14058|14064|14060|14052|14050|1694
1634558100000|2021-10-18 11:55:00|14062|14060|14046|14044|14062|14060|14046|14044|1403
1634558400000|2021-10-18 12:00:00|14044|14042|14010|14006|14044|14042|13996|13992|16049
1634558700000|2021-10-18 12:05:00|14012|14008|14036|14034|14038|14036|14012|14008|4058
1634559000000|2021-10-18 12:10:00|14034|14032|14010|14008|14036|14032|14010|14006|2786
1634559300000|2021-10-18 12:15:00|14012|14010|14016|14014|14024|14020|14010|14008|4810
1634559600000|2021-10-18 12:20:00|14018|14016|14004|14002|14022|14018|14004|14002|7653
1634559900000|2021-10-18 12:25:00|14002|14000|14010|14006|14014|14012|13998|13996|4289
1634560200000|2021-10-18 12:30:00|14008|14004|14010|14008|14014|14012|13998|13996|2320
1634560500000|2021-10-18 12:35:00|14008|14006|14012|14010|14014|14010|14002|14000|2501
1634560800000|2021-10-18 12:40:00|14010|14008|14000|13998|14010|14008|13996|13994|861
1634561100000|2021-10-18 12:45:00|14002|14000|13990|13988|14002|14000|13984|13980|9337
1634561400000|2021-10-18 12:50:00|13992|13990|13992|13988|13996|13994|13982|13978|3988
1634561700000|2021-10-18 12:55:00|13990|13990|13980|13978|13990|13990|13968|13964|6786
1634562000000|2021-10-18 13:00:00|13978|13976|13968|13966|13984|13982|13966|13964|7257
1634562300000|2021-10-18 13:05:00|13970|13968|13978|13976|13984|13982|13970|13968|2364
1634562600000|2021-10-18 13:10:00|13980|13978|13974|13970|13980|13978|13964|13960|3661
1634562900000|2021-10-18 13:15:00|13972|13972|13968|13964|13980|13978|13964|13962|1843
1634563200000|2021-10-18 13:20:00|13970|13966|13966|13964|13972|13970|13958|13956|2327
1634563500000|2021-10-18 13:25:00|13968|13966|13962|13960|13968|13966|13962|13960|5283
1634563800000|2021-10-18 13:30:00|13960|13958|13938|13936|13962|13958|13936|13934|17329
1634564100000|2021-10-18 13:35:00|13936|13934|13950|13946|13950|13948|13922|13920|10482
1634564400000|2021-10-18 13:40:00|13948|13948|13952|13948|13964|13960|13948|13946|8094
1634564700000|2021-10-18 13:45:00|13954|13950|13962|13960|13968|13964|13952|13950|14915
1634565000000|2021-10-18 13:50:00|13964|13962|13964|13962|13968|13964|13952|13950|4624
1634565300000|2021-10-18 13:55:00|13966|13960|13972|13968|13974|13972|13958|13954|3428
1634565600000|2021-10-18 14:00:00|13970|13970|13958|13956|13976|13972|13958|13954|4238
1634565900000|2021-10-18 14:05:00|13956|13954|13948|13946|13958|13954|13938|13934|5155
1634566200000|2021-10-18 14:10:00|13946|13944|13930|13926|13948|13946|13930|13926|1899
1634566500000|2021-10-18 14:15:00|13932|13928|13912|13910|13932|13928|13906|13904|5498
1634566800000|2021-10-18 14:20:00|13910|13908|13908|13906|13914|13912|13902|13900|4949
1634567100000|2021-10-18 14:25:00|13910|13904|13916|13914|13922|13920|13906|13902|7557
1634567400000|2021-10-18 14:30:00|13914|13912|13904|13902|13914|13912|13892|13890|7297
1634567700000|2021-10-18 14:35:00|13902|13900|13922|13920|13922|13920|13898|13894|3198
1634568000000|2021-10-18 14:40:00|13920|13918|13908|13906|13932|13930|13908|13906|8054
1634568300000|2021-10-18 14:45:00|13910|13908|13902|13898|13912|13908|13898|13894|5151
1634568600000|2021-10-18 14:50:00|13900|13900|13916|13914|13918|13914|13900|13898|8125
1634568900000|2021-10-18 14:55:00|13914|13912|13932|13930|13938|13934|13910|13908|9970
1634569200000|2021-10-18 15:00:00|13934|13932|13938|13936|13942|13938|13932|13930|5041
1634569500000|2021-10-18 15:05:00|13936|13934|13944|13942|13950|13948|13932|13930|4895
1634569800000|2021-10-18 15:10:00|13942|13940|13940|13936|13944|13940|13932|13930|5973
1634570100000|2021-10-18 15:15:00|13938|13934|13958|13954|13958|13954|13934|13932|11001
1634570400000|2021-10-18 15:20:00|13960|13956|13982|13980|13992|13988|13954|13952|16455
1634570700000|2021-10-18 15:25:00|13980|13978|13984|13982|13994|13992|13978|13974|9114
1634626800000|2021-10-19 07:00:00|14036|14032|14036|14032|14046|14040|13988|13984|3189
1634627100000|2021-10-19 07:05:00|14034|14030|14024|14020|14036|14030|14006|14000|8197
1634627400000|2021-10-19 07:10:00|14026|14022|14000|13996|14034|14028|13996|13990|5155
1634627700000|2021-10-19 07:15:00|13998|13994|13982|13978|14012|14008|13974|13970|5879
1634628000000|2021-10-19 07:20:00|13984|13980|14002|13998|14010|14008|13974|13968|9523
1634628300000|2021-10-19 07:25:00|14000|13996|13986|13980|14002|14000|13980|13976|4180
1634628600000|2021-10-19 07:30:00|13988|13982|13996|13990|14004|14000|13986|13982|7239
1634628900000|2021-10-19 07:35:00|13994|13992|13990|13984|13994|13994|13972|13968|4896
1634629200000|2021-10-19 07:40:00|13988|13986|13956|13952|13988|13986|13956|13952|15556
1634629500000|2021-10-19 07:45:00|13954|13954|13958|13954|13968|13966|13948|13944|16152
1634629800000|2021-10-19 07:50:00|13960|13956|13966|13962|13968|13962|13946|13942|5086
1634630100000|2021-10-19 07:55:00|13968|13964|13964|13960|13968|13966|13946|13944|2787
1634630400000|2021-10-19 08:00:00|13962|13958|13954|13950|13964|13960|13950|13946|3938
1634630700000|2021-10-19 08:05:00|13956|13952|13974|13972|13986|13982|13952|13950|9148
1634631000000|2021-10-19 08:10:00|13972|13970|13964|13962|13974|13972|13962|13960|2641
1634631300000|2021-10-19 08:15:00|13966|13964|13980|13978|13984|13978|13966|13964|5134
1634631600000|2021-10-19 08:20:00|13982|13980|13976|13972|13984|13982|13962|13958|4572
1634631900000|2021-10-19 08:25:00|13974|13970|13958|13954|13976|13972|13956|13954|936
1634632200000|2021-10-19 08:30:00|13960|13956|13948|13946|13962|13958|13940|13936|4973
1634632500000|2021-10-19 08:35:00|13950|13948|13922|13918|13952|13950|13920|13916|4536
1634632800000|2021-10-19 08:40:00|13920|13916|13918|13914|13930|13928|13918|13914|2589
1634633100000|2021-10-19 08:45:00|13916|13912|13916|13914|13930|13928|13912|13910|7201
1634633400000|2021-10-19 08:50:00|13918|13916|13886|13884|13918|13916|13886|13882|11461
1634633700000|2021-10-19 08:55:00|13884|13882|13902|13896|13904|13902|13874|13870|5713
1634634000000|2021-10-19 09:00:00|13900|13894|13902|13898|13916|13914|13894|13892|3074
1634634300000|2021-10-19 09:05:00|13900|13900|13904|13900|13910|13906|13894|13890|2234
1634634600000|2021-10-19 09:10:00|13900|13898|13920|13916|13922|13920|13898|13894|5553
1634634900000|2021-10-19 09:15:00|13916|13914|13906|13904|13918|13916|13902|13900|9330
1634635200000|2021-10-19 09:20:00|13908|13906|13932|13928|13934|13930|13908|13904|3108
1634635500000|2021-10-19 09:25:00|13934|13930|13940|13936|13944|13942|13930|13928|2008
1634635800000|2021-10-19 09:30:00|13942|13938|13942|13938|13950|13948|13936|13934|2456
1634636100000|2021-10-19 09:35:00|13940|13940|13934|13932|13950|13948|13934|13930|908
1634636400000|2021-10-19 09:40:00|13936|13934|13954|13950|13954|13952|13936|13934|3159
1634636700000|2021-10-19 09:45:00|13952|13948|13956|13952|13962|13958|13950|13948|2632
1634637000000|2021-10-19 09:50:00|13958|13954|13964|13960|13964|13962|13954|13950|2527
1634637300000|2021-10-19 09:55:00|13962|13962|13958|13956|13964|13962|13948|13944|11596
1634637600000|2021-10-19 10:00:00|13960|13958|13950|13948|13966|13964|13948|13946|2084
1634637900000|2021-10-19 10:05:00|13952|13946|13954|13952|13960|13958|13950|13946|1917
1634638200000|2021-10-19 10:10:00|13956|13954|13968|13966|13970|13968|13954|13952|7518
1634638500000|2021-10-19 10:15:00|13966|13964|13970|13968|13972|13970|13964|13962|3681
1634638800000|2021-10-19 10:20:00|13968|13966|13968|13966|13972|13970|13964|13962|701
1634639100000|2021-10-19 10:25:00|13970|13968|13982|13978|13982|13980|13966|13964|3002
1634639400000|2021-10-19 10:30:00|13986|13980|13990|13988|13996|13994|13978|13976|2499
1634639700000|2021-10-19 10:35:00|13992|13990|13992|13990|13994|13992|13984|13982|546
1634640000000|2021-10-19 10:40:00|13994|13992|13994|13992|13996|13994|13984|13982|1606
1634640300000|2021-10-19 10:45:00|13996|13994|14002|14000|14002|14000|13994|13992|1544
1634640600000|2021-10-19 10:50:00|14000|13998|14018|14016|14018|14016|13994|13992|645
1634640900000|2021-10-19 10:55:00|14020|14018|14006|14004|14020|14018|14004|14002|10175
1634641200000|2021-10-19 11:00:00|14004|14000|14008|14006|14014|14010|14000|13996|3626
1634641500000|2021-10-19 11:05:00|14006|14004|13996|13992|14008|14004|13990|13988|5716
1634641800000|2021-10-19 11:10:00|13994|13994|14016|14014|14018|14014|13994|13992|2598
1634642100000|2021-10-19 11:15:00|14014|14012|14020|14018|14020|14018|14010|14008|1377
1634642400000|2021-10-19 11:20:00|14018|14016|14012|14008|14020|14018|14010|14008|2877
1634642700000|2021-10-19 11:25:00|14010|14010|14006|14004|14010|14010|14004|14002|1053
1634643000000|2021-10-19 11:30:00|14004|14002|13982|13980|14004|14002|13978|13974|2640
1634643300000|2021-10-19 11:35:00|13980|13978|13984|13980|13988|13984|13980|13978|2537
1634643600000|2021-10-19 11:40:00|13982|13982|13964|13960|13982|13982|13964|13960|8017
1634643900000|2021-10-19 11:45:00|13962|13958|13964|13962|13966|13964|13952|13948|3081
1634644200000|2021-10-19 11:50:00|13966|13964|13964|13962|13970|13966|13960|13958|4535
1634644500000|2021-10-19 11:55:00|13962|13960|13966|13962|13970|13968|13962|13960|2615
1634644800000|2021-10-19 12:00:00|13964|13960|13954|13950|13966|13964|13952|13948|2617
1634645100000|2021-10-19 12:05:00|13956|13952|13972|13968|13976|13974|13948|13946|16241
1634645400000|2021-10-19 12:10:00|13974|13970|13970|13968|13984|13980|13968|13966|3759
1634645700000|2021-10-19 12:15:00|13972|13966|13976|13974|13980|13978|13966|13962|2746
1634646000000|2021-10-19 12:20:00|13974|13972|13974|13972|13986|13984|13970|13968|5571
1634646300000|2021-10-19 12:25:00|13972|13970|13992|13988|13994|13990|13972|13970|4067
1634646600000|2021-10-19 12:30:00|13990|13986|14008|14006|14012|14008|13986|13984|7130
1634646900000|2021-10-19 12:35:00|14010|14008|14004|14002|14012|14010|13998|13996|3040
1634647200000|2021-10-19 12:40:00|14002|14000|14008|14004|14010|14008|13996|13992|7650
1634647500000|2021-10-19 12:45:00|14010|14006|14000|13998|14010|14006|13996|13994|2377
1634647800000|2021-10-19 12:50:00|14002|14000|13996|13994|14006|14004|13994|13992|1116
1634648100000|2021-10-19 12:55:00|13994|13992|13986|13982|13994|13992|13982|13980|2962
1634648400000|2021-10-19 13:00:00|13984|13980|13966|13964|13984|13980|13960|13958|3402
1634648700000|2021-10-19 13:05:00|13968|13966|13966|13964|13972|13968|13958|13956|4964
1634649000000|2021-10-19 13:10:00|13968|13962|13980|13976|13980|13976|13964|13960|3963
1634649300000|2021-10-19 13:15:00|13978|13978|13976|13974|13980|13978|13970|13968|1783
1634649600000|2021-10-19 13:20:00|13974|13972|13990|13988|13990|13988|13974|13972|2938
1634649900000|2021-10-19 13:25:00|13992|13990|13972|13970|13994|13992|13970|13968|2879
1634650200000|2021-10-19 13:30:00|13974|13972|13970|13968|13974|13972|13956|13952|4803
1634650500000|2021-10-19 13:35:00|13972|13970|13958|13954|13976|13974|13956|13952|4425
1634650800000|2021-10-19 13:40:00|13960|13956|13970|13968|13984|13980|13960|13956|10926
1634651100000|2021-10-19 13:45:00|13972|13970|13974|13972|13986|13982|13962|13960|4451
1634651400000|2021-10-19 13:50:00|13976|13974|13972|13970|13988|13984|13968|13966|4865
1634651700000|2021-10-19 13:55:00|13970|13968|13942|13940|13970|13968|13940|13938|2714
1634652000000|2021-10-19 14:00:00|13944|13942|13970|13968|13970|13968|13944|13942|3630
1634652300000|2021-10-19 14:05:00|13972|13970|13978|13976|13984|13980|13964|13962|5141
1634652600000|2021-10-19 14:10:00|13976|13974|13990|13986|14004|14000|13976|13974|5245
1634652900000|2021-10-19 14:15:00|13992|13988|14004|14002|14006|14002|13988|13984|4571
1634653200000|2021-10-19 14:20:00|14006|14000|14002|14000|14006|14004|13996|13994|8470
1634653500000|2021-10-19 14:25:00|14004|14002|14012|14008|14016|14012|14000|13998|7827
1634653800000|2021-10-19 14:30:00|14010|14010|14014|14010|14020|14018|14006|14002|15128
1634654100000|2021-10-19 14:35:00|14012|14006|14008|14004|14014|14010|14002|14000|17007
1634654400000|2021-10-19 14:40:00|14010|14006|14002|14000|14010|14006|14002|13998|3297
1634654700000|2021-10-19 14:45:00|14004|14002|14000|13998|14004|14002|13998|13996|2750
1634655000000|2021-10-19 14:50:00|13998|13996|14006|14004|14008|14006|13996|13992|6276
1634655300000|2021-10-19 14:55:00|14004|14002|14026|14022|14028|14026|14004|14002|16217
1634655600000|2021-10-19 15:00:00|14024|14024|14030|14026|14036|14034|14020|14018|6017
1634655900000|2021-10-19 15:05:00|14028|14024|14050|14048|14052|14050|14022|14020|7466
1634656200000|2021-10-19 15:10:00|14048|14046|14054|14052|14060|14056|14048|14046|3273
1634656500000|2021-10-19 15:15:00|14056|14054|14056|14054|14060|14056|14054|14050|4561
1634656800000|2021-10-19 15:20:00|14058|14056|14058|14054|14064|14062|14056|14052|3853
1634657100000|2021-10-19 15:25:00|14060|14056|14062|14058|14066|14064|14058|14056|6479
1634713200000|2021-10-20 07:00:00|14078|14066|14138|14130|14140|14130|14060|14052|3439
1634713500000|2021-10-20 07:05:00|14136|14132|14158|14154|14180|14176|14132|14128|7231
1634713800000|2021-10-20 07:10:00|14160|14156|14194|14190|14198|14194|14148|14144|9169
1634714100000|2021-10-20 07:15:00|14196|14192|14246|14242|14254|14250|14182|14180|18748
1634714400000|2021-10-20 07:20:00|14244|14240|14230|14228|14244|14242|14218|14214|4223
1634714700000|2021-10-20 07:25:00|14232|14230|14244|14238|14254|14250|14232|14230|5095
1634715000000|2021-10-20 07:30:00|14242|14236|14242|14238|14254|14250|14236|14232|7305
1634715300000|2021-10-20 07:35:00|14240|14240|14220|14214|14246|14244|14210|14208|6449
1634715600000|2021-10-20 07:40:00|14218|14216|14200|14196|14222|14218|14196|14194|40226
1634715900000|2021-10-20 07:45:00|14198|14198|14210|14208|14224|14222|14192|14188|20583
1634716200000|2021-10-20 07:50:00|14208|14206|14214|14208|14222|14218|14202|14200|5584
1634716500000|2021-10-20 07:55:00|14212|14206|14204|14200|14216|14214|14174|14172|18646
1634716800000|2021-10-20 08:00:00|14202|14198|14232|14226|14232|14226|14186|14184|13839
1634717100000|2021-10-20 08:05:00|14230|14224|14238|14232|14242|14240|14220|14216|11378
1634717400000|2021-10-20 08:10:00|14240|14234|14278|14276|14286|14276|14240|14234|25748
1634717700000|2021-10-20 08:15:00|14276|14274|14294|14290|14296|14292|14268|14264|9279
1634718000000|2021-10-20 08:20:00|14296|14292|14296|14292|14302|14300|14286|14284|9600
1634718300000|2021-10-20 08:25:00|14294|14290|14288|14284|14300|14298|14284|14282|4505
1634718600000|2021-10-20 08:30:00|14290|14286|14286|14284|14294|14290|14282|14278|3799
1634718900000|2021-10-20 08:35:00|14284|14282|14286|14282|14292|14288|14278|14274|3644
1634719200000|2021-10-20 08:40:00|14284|14280|14284|14278|14286|14284|14270|14266|6267
1634719500000|2021-10-20 08:45:00|14286|14280|14298|14294|14298|14294|14280|14278|5105
1634719800000|2021-10-20 08:50:00|14300|14296|14312|14308|14312|14310|14298|14296|4470
1634720100000|2021-10-20 08:55:00|14314|14310|14320|14316|14320|14318|14312|14308|4826
1634720400000|2021-10-20 09:00:00|14318|14314|14308|14304|14318|14314|14304|14300|2130
1634720700000|2021-10-20 09:05:00|14306|14306|14292|14288|14310|14306|14292|14288|5367
1634721000000|2021-10-20 09:10:00|14294|14290|14286|14282|14294|14292|14276|14272|5053
1634721300000|2021-10-20 09:15:00|14288|14284|14282|14278|14290|14286|14276|14272|2302
1634721600000|2021-10-20 09:20:00|14280|14276|14280|14274|14284|14282|14270|14266|4029
1634721900000|2021-10-20 09:25:00|14282|14276|14288|14284|14288|14284|14274|14270|6003
1634722200000|2021-10-20 09:30:00|14290|14286|14282|14280|14294|14290|14278|14276|3566
1634722500000|2021-10-20 09:35:00|14284|14282|14286|14284|14292|14290|14284|14282|1109
1634722800000|2021-10-20 09:40:00|14284|14282|14292|14288|14292|14288|14276|14272|5390
1634723100000|2021-10-20 09:45:00|14294|14290|14320|14316|14320|14316|14288|14284|4355
1634723400000|2021-10-20 09:50:00|14322|14318|14320|14316|14326|14324|14314|14310|7044
1634723700000|2021-10-20 09:55:00|14318|14314|14310|14306|14322|14320|14308|14304|2029
1634724000000|2021-10-20 10:00:00|14312|14308|14304|14302|14314|14310|14294|14292|1926
1634724300000|2021-10-20 10:05:00|14306|14304|14296|14292|14308|14306|14290|14286|2422
1634724600000|2021-10-20 10:10:00|14298|14294|14300|14296|14300|14298|14290|14286|3652
1634724900000|2021-10-20 10:15:00|14302|14298|14298|14292|14304|14302|14294|14290|1540
1634725200000|2021-10-20 10:20:00|14296|14294|14292|14290|14302|14298|14290|14286|3321
1634725500000|2021-10-20 10:25:00|14294|14292|14296|14292|14302|14298|14294|14290|2652
1634725800000|2021-10-20 10:30:00|14294|14294|14296|14294|14296|14294|14292|14290|726
1634726100000|2021-10-20 10:35:00|14298|14296|14296|14294|14300|14298|14292|14290|639
1634726400000|2021-10-20 10:40:00|14294|14292|14302|14300|14302|14300|14292|14290|4657
1634726700000|2021-10-20 10:45:00|14300|14298|14288|14286|14308|14306|14284|14282|3717
1634727000000|2021-10-20 10:50:00|14286|14284|14278|14276|14288|14286|14272|14270|2021
1634727300000|2021-10-20 10:55:00|14276|14274|14282|14278|14282|14280|14274|14272|1383
1634727600000|2021-10-20 11:00:00|14284|14280|14266|14264|14286|14282|14266|14264|5239
1634727900000|2021-10-20 11:05:00|14268|14266|14274|14272|14278|14274|14268|14264|4466
1634728200000|2021-10-20 11:10:00|14276|14270|14264|14262|14276|14272|14262|14260|2161
1634728500000|2021-10-20 11:15:00|14266|14264|14260|14256|14268|14266|14258|14256|1309
1634728800000|2021-10-20 11:20:00|14262|14258|14270|14266|14276|14274|14262|14258|3338
1634729100000|2021-10-20 11:25:00|14268|14268|14270|14266|14274|14272|14264|14262|3909
1634729400000|2021-10-20 11:30:00|14272|14268|14262|14260|14276|14274|14260|14258|4620
1634729700000|2021-10-20 11:35:00|14260|14258|14244|14242|14260|14258|14244|14240|1811
1634730000000|2021-10-20 11:40:00|14246|14244|14244|14242|14248|14246|14242|14238|3258
1634730300000|2021-10-20 11:45:00|14246|14244|14238|14236|14250|14248|14234|14230|1816
1634730600000|2021-10-20 11:50:00|14240|14234|14236|14234|14242|14240|14236|14232|2186
1634730900000|2021-10-20 11:55:00|14234|14232|14234|14232|14238|14234|14230|14228|1892
1634731200000|2021-10-20 12:00:00|14236|14234|14242|14238|14246|14244|14232|14230|4127
1634731500000|2021-10-20 12:05:00|14244|14240|14260|14256|14260|14258|14244|14238|4726
1634731800000|2021-10-20 12:10:00|14258|14258|14278|14274|14278|14274|14258|14256|1655
1634732100000|2021-10-20 12:15:00|14276|14276|14270|14268|14278|14276|14268|14264|2901
1634732400000|2021-10-20 12:20:00|14272|14270|14268|14266|14274|14272|14262|14260|5103
1634732700000|2021-10-20 12:25:00|14270|14268|14258|14254|14270|14268|14250|14248|1703
1634733000000|2021-10-20 12:30:00|14256|14252|14254|14252|14258|14254|14248|14246|1709
1634733300000|2021-10-20 12:35:00|14252|14250|14258|14254|14258|14256|14246|14244|4535
1634733600000|2021-10-20 12:40:00|14256|14252|14232|14230|14256|14252|14232|14228|8369
1634733900000|2021-10-20 12:45:00|14230|14228|14244|14240|14246|14242|14228|14224|4672
1634734200000|2021-10-20 12:50:00|14242|14238|14216|14212|14246|14244|14216|14212|6899
1634734500000|2021-10-20 12:55:00|14214|14210|14186|14182|14214|14212|14186|14182|11846
1634734800000|2021-10-20 13:00:00|14188|14184|14194|14190|14196|14194|14180|14178|6487
1634735100000|2021-10-20 13:05:00|14192|14188|14222|14218|14222|14220|14192|14188|3098
1634735400000|2021-10-20 13:10:00|14220|14216|14216|14214|14230|14228|14214|14210|7152
1634735700000|2021-10-20 13:15:00|14218|14216|14228|14226|14232|14228|14216|14214|4912
1634736000000|2021-10-20 13:20:00|14226|14224|14226|14224|14240|14238|14224|14220|4721
1634736300000|2021-10-20 13:25:00|14224|14222|14218|14216|14226|14222|14212|14210|3738
1634736600000|2021-10-20 13:30:00|14220|14214|14214|14210|14222|14218|14202|14200|12532
1634736900000|2021-10-20 13:35:00|14216|14212|14210|14206|14220|14218|14202|14198|7741
1634737200000|2021-10-20 13:40:00|14208|14208|14192|14190|14214|14212|14190|14188|5164
1634737500000|2021-10-20 13:45:00|14194|14192|14202|14200|14212|14208|14192|14190|8318
1634737800000|2021-10-20 13:50:00|14204|14202|14200|14198|14204|14202|14188|14186|11734
1634738100000|2021-10-20 13:55:00|14202|14200|14192|14188|14212|14210|14178|14176|19715
1634738400000|2021-10-20 14:00:00|14190|14190|14210|14208|14212|14210|14186|14184|6703
1634738700000|2021-10-20 14:05:00|14208|14206|14242|14238|14244|14240|14206|14204|4814
1634739000000|2021-10-20 14:10:00|14240|14240|14264|14260|14270|14268|14240|14238|7811
1634739300000|2021-10-20 14:15:00|14266|14262|14256|14252|14272|14268|14252|14250|5498
1634739600000|2021-10-20 14:20:00|14254|14254|14258|14254|14260|14256|14252|14250|5132
1634739900000|2021-10-20 14:25:00|14260|14256|14266|14264|14266|14264|14248|14246|5201
1634740200000|2021-10-20 14:30:00|14268|14266|14272|14268|14280|14276|14264|14262|8126
1634740500000|2021-10-20 14:35:00|14274|14270|14260|14258|14280|14278|14258|14256|6001
1634740800000|2021-10-20 14:40:00|14258|14256|14270|14266|14270|14266|14258|14256|4344
1634741100000|2021-10-20 14:45:00|14268|14264|14280|14278|14282|14278|14262|14260|4675
1634741400000|2021-10-20 14:50:00|14278|14276|14246|14242|14280|14278|14240|14236|20250
1634741700000|2021-10-20 14:55:00|14244|14240|14236|14234|14246|14242|14228|14226|5792
1634742000000|2021-10-20 15:00:00|14238|14236|14216|14214|14238|14236|14216|14212|7607
1634742300000|2021-10-20 15:05:00|14218|14216|14210|14208|14226|14224|14196|14194|14064
1634742600000|2021-10-20 15:10:00|14212|14210|14210|14208|14214|14212|14204|14202|5132
1634742900000|2021-10-20 15:15:00|14208|14206|14214|14212|14216|14214|14198|14196|5427
1634743200000|2021-10-20 15:20:00|14216|14214|14222|14220|14224|14222|14212|14210|6099
1634743500000|2021-10-20 15:25:00|14220|14218|14216|14212|14222|14220|14208|14206|13716
1634799600000|2021-10-21 07:00:00|14068|14060|13988|13978|14068|14060|13968|13962|13091
1634799900000|2021-10-21 07:05:00|13986|13976|14018|14012|14020|14016|13962|13960|12820
1634800200000|2021-10-21 07:10:00|14016|14010|14052|14044|14062|14056|13990|13984|12917
1634800500000|2021-10-21 07:15:00|14050|14046|14064|14058|14074|14072|14046|14044|7705
1634800800000|2021-10-21 07:20:00|14062|14060|14068|14062|14090|14086|14048|14044|9650
1634801100000|2021-10-21 07:25:00|14070|14064|14076|14070|14084|14080|14062|14056|4467
1634801400000|2021-10-21 07:30:00|14078|14072|14046|14040|14078|14076|14022|14016|8662
1634801700000|2021-10-21 07:35:00|14044|14042|14016|14008|14050|14046|14014|14008|3325
1634802000000|2021-10-21 07:40:00|14014|14006|14020|14016|14032|14028|14010|14004|3443
1634802300000|2021-10-21 07:45:00|14022|14018|14032|14028|14036|14032|14010|14006|6799
1634802600000|2021-10-21 07:50:00|14030|14030|14026|14022|14036|14032|14024|14018|1475
1634802900000|2021-10-21 07:55:00|14024|14024|13998|13992|14032|14030|13994|13992|5626
1634803200000|2021-10-21 08:00:00|13996|13990|14008|14002|14020|14018|13994|13990|6438
1634803500000|2021-10-21 08:05:00|14010|14004|13992|13990|14024|14018|13986|13982|3036
1634803800000|2021-10-21 08:10:00|13990|13988|14008|14004|14012|14008|13990|13988|1132
1634804100000|2021-10-21 08:15:00|14010|14006|13994|13990|14018|14014|13992|13990|4813
1634804400000|2021-10-21 08:20:00|13996|13992|13970|13968|13998|13994|13968|13964|9510
1634804700000|2021-10-21 08:25:00|13972|13970|13974|13972|13986|13982|13962|13960|9756
1634805000000|2021-10-21 08:30:00|13976|13974|13978|13974|13978|13976|13966|13964|4544
1634805300000|2021-10-21 08:35:00|13980|13976|13964|13962|13984|13980|13956|13952|1858
1634805600000|2021-10-21 08:40:00|13966|13960|13966|13964|13974|13972|13960|13958|3736
1634805900000|2021-10-21 08:45:00|13968|13966|13972|13970|13982|13978|13966|13964|2910
1634806200000|2021-10-21 08:50:00|13974|13972|13970|13968|13978|13976|13968|13966|4411
1634806500000|2021-10-21 08:55:00|13968|13966|13962|13960|13974|13972|13960|13958|4118
1634806800000|2021-10-21 09:00:00|13960|13958|13970|13968|13970|13968|13960|13958|2310
1634807100000|2021-10-21 09:05:00|13968|13966|13964|13962|13978|13976|13958|13956|8863
1634807400000|2021-10-21 09:10:00|13966|13964|13972|13968|13986|13984|13966|13964|8347
1634807700000|2021-10-21 09:15:00|13970|13970|13990|13988|14004|14002|13970|13968|3794
1634808000000|2021-10-21 09:20:00|13992|13990|14002|14000|14006|14004|13986|13984|11173
1634808300000|2021-10-21 09:25:00|14004|14002|14018|14014|14020|14016|13998|13996|4380
1634808600000|2021-10-21 09:30:00|14020|14016|14010|14008|14020|14018|13996|13992|8846
1634808900000|2021-10-21 09:35:00|14012|14010|13996|13994|14016|14014|13992|13988|4035
1634809200000|2021-10-21 09:40:00|13998|13996|14012|14010|14018|14016|13998|13996|2141
1634809500000|2021-10-21 09:45:00|14014|14012|14008|14006|14022|14020|14008|14006|4513
1634809800000|2021-10-21 09:50:00|14010|14008|14004|14002|14018|14016|14002|14000|2597
1634810100000|2021-10-21 09:55:00|14006|14004|14006|14004|14016|14012|14000|13996|5932
1634810400000|2021-10-21 10:00:00|14008|14006|13998|13996|14014|14010|13984|13980|10443
1634810700000|2021-10-21 10:05:00|14000|13998|13986|13984|14004|14002|13986|13984|4499
1634811000000|2021-10-21 10:10:00|13984|13982|13968|13964|13984|13982|13962|13960|4848
1634811300000|2021-10-21 10:15:00|13966|13962|13964|13960|13972|13968|13954|13952|10506
1634811600000|2021-10-21 10:20:00|13966|13962|13940|13938|13970|13966|13934|13932|23076
1634811900000|2021-10-21 10:25:00|13942|13940|13926|13922|13948|13946|13916|13914|17450
1634812200000|2021-10-21 10:30:00|13928|13924|13906|13902|13928|13924|13898|13896|15824
1634812500000|2021-10-21 10:35:00|13908|13904|13892|13888|13908|13906|13890|13888|11645
1634812800000|2021-10-21 10:40:00|13894|13890|13874|13870|13908|13904|13874|13870|9212
1634813100000|2021-10-21 10:45:00|13876|13872|13886|13880|13904|13902|13870|13868|6535
1634813400000|2021-10-21 10:50:00|13884|13882|13884|13882|13890|13888|13880|13876|3813
1634813700000|2021-10-21 10:55:00|13886|13884|13890|13888|13900|13896|13884|13882|6774
1634814000000|2021-10-21 11:00:00|13892|13890|13880|13876|13900|13896|13876|13874|5965
1634814300000|2021-10-21 11:05:00|13878|13878|13866|13862|13890|13888|13864|13862|8321
1634814600000|2021-10-21 11:10:00|13864|13864|13852|13850|13878|13874|13852|13850|6569
1634814900000|2021-10-21 11:15:00|13854|13852|13864|13862|13866|13864|13852|13850|8250
1634815200000|2021-10-21 11:20:00|13862|13860|13856|13854|13866|13864|13848|13846|9658
1634815500000|2021-10-21 11:25:00|13854|13852|13854|13850|13856|13852|13840|13838|3082
1634815800000|2021-10-21 11:30:00|13852|13852|13858|13856|13860|13858|13842|13840|6335
1634816100000|2021-10-21 11:35:00|13860|13858|13880|13878|13882|13878|13858|13854|2391
1634816400000|2021-10-21 11:40:00|13882|13880|13858|13856|13884|13882|13848|13842|7157
1634816700000|2021-10-21 11:45:00|13860|13858|13868|13864|13868|13866|13860|13858|2541
1634817000000|2021-10-21 11:50:00|13866|13862|13864|13862|13866|13864|13862|13858|5803
1634817300000|2021-10-21 11:55:00|13862|13860|13854|13850|13872|13870|13850|13848|8452
1634817600000|2021-10-21 12:00:00|13852|13848|13842|13838|13856|13852|13832|13830|6235
1634817900000|2021-10-21 12:05:00|13844|13840|13820|13818|13848|13846|13820|13818|3990
1634818200000|2021-10-21 12:10:00|13818|13816|13806|13804|13824|13820|13806|13802|16159
1634818500000|2021-10-21 12:15:00|13804|13802|13806|13804|13816|13812|13792|13788|16827
1634818800000|2021-10-21 12:20:00|13808|13806|13802|13800|13810|13808|13802|13800|2594
1634819100000|2021-10-21 12:25:00|13800|13798|13800|13798|13806|13802|13792|13790|10313
1634819400000|2021-10-21 12:30:00|13798|13796|13818|13814|13820|13814|13798|13794|4207
1634819700000|2021-10-21 12:35:00|13816|13812|13836|13832|13840|13836|13810|13808|3623
1634820000000|2021-10-21 12:40:00|13834|13830|13866|13862|13866|13864|13832|13830|5844
1634820300000|2021-10-21 12:45:00|13864|13864|13856|13852|13866|13864|13830|13826|9016
1634820600000|2021-10-21 12:50:00|13854|13850|13852|13848|13862|13858|13844|13842|2360
1634820900000|2021-10-21 12:55:00|13850|13846|13862|13860|13874|13870|13850|13846|8344
1634821200000|2021-10-21 13:00:00|13864|13858|13866|13862|13866|13864|13852|13848|2179
1634821500000|2021-10-21 13:05:00|13864|13860|13870|13868|13880|13876|13862|13860|7630
1634821800000|2021-10-21 13:10:00|13872|13870|13888|13884|13898|13896|13870|13868|8653
1634822100000|2021-10-21 13:15:00|13886|13886|13884|13882|13892|13886|13870|13868|9124
1634822400000|2021-10-21 13:20:00|13886|13884|13916|13912|13918|13914|13884|13884|7753
1634822700000|2021-10-21 13:25:00|13914|13910|13944|13940|13944|13942|13910|13908|6469
1634823000000|2021-10-21 13:30:00|13942|13938|13906|13902|13944|13942|13906|13902|11999
1634823300000|2021-10-21 13:35:00|13904|13900|13894|13892|13906|13902|13884|13880|7712
1634823600000|2021-10-21 13:40:00|13892|13890|13866|13864|13892|13892|13864|13860|7281
1634823900000|2021-10-21 13:45:00|13868|13866|13856|13854|13874|13870|13850|13846|10292
1634824200000|2021-10-21 13:50:00|13858|13856|13858|13856|13874|13870|13858|13854|7362
1634824500000|2021-10-21 13:55:00|13860|13858|13882|13878|13884|13880|13860|13858|5164
1634824800000|2021-10-21 14:00:00|13880|13880|13876|13874|13890|13886|13876|13872|5982
1634825100000|2021-10-21 14:05:00|13874|13872|13892|13888|13894|13892|13872|13868|4295
1634825400000|2021-10-21 14:10:00|13890|13886|13880|13878|13890|13888|13870|13868|3014
1634825700000|2021-10-21 14:15:00|13882|13880|13880|13878|13896|13892|13878|13876|8772
1634826000000|2021-10-21 14:20:00|13882|13876|13876|13874|13882|13878|13864|13862|5817
1634826300000|2021-10-21 14:25:00|13878|13876|13888|13886|13892|13890|13876|13874|6068
1634826600000|2021-10-21 14:30:00|13890|13888|13884|13882|13894|13890|13880|13876|4299
1634826900000|2021-10-21 14:35:00|13886|13884|13878|13876|13890|13888|13876|13874|10331
1634827200000|2021-10-21 14:40:00|13880|13878|13874|13872|13880|13878|13866|13864|5912
1634827500000|2021-10-21 14:45:00|13876|13874|13904|13902|13908|13906|13876|13874|3615
1634827800000|2021-10-21 14:50:00|13902|13900|13892|13888|13908|13906|13890|13888|4951
1634828100000|2021-10-21 14:55:00|13894|13890|13884|13882|13902|13900|13884|13882|6757
1634828400000|2021-10-21 15:00:00|13882|13880|13908|13906|13924|13920|13882|13880|5094
1634828700000|2021-10-21 15:05:00|13910|13908|13878|13876|13910|13908|13878|13876|4411
1634829000000|2021-10-21 15:10:00|13880|13874|13886|13882|13886|13884|13870|13868|5761
1634829300000|2021-10-21 15:15:00|13888|13884|13908|13906|13912|13908|13884|13880|13168
1634829600000|2021-10-21 15:20:00|13910|13904|13914|13912|13920|13916|13902|13898|15732
1634829900000|2021-10-21 15:25:00|13916|13914|13900|13896|13922|13918|13886|13884|18859
1634886000000|2021-10-22 07:00:00|13856|13852|13864|13858|13930|13924|13850|13844|2610
1634886300000|2021-10-22 07:05:00|13866|13856|13814|13810|13868|13862|13812|13804|10756
1634886600000|2021-10-22 07:10:00|13816|13812|13836|13830|13840|13838|13798|13790|20443
1634886900000|2021-10-22 07:15:00|13834|13832|13874|13868|13890|13886|13824|13820|8851
1634887200000|2021-10-22 07:20:00|13876|13866|13932|13926|13938|13934|13854|13850|21400
1634887500000|2021-10-22 07:25:00|13934|13928|13944|13938|13946|13944|13902|13898|7066
1634887800000|2021-10-22 07:30:00|13946|13940|13932|13928|13966|13962|13916|13914|14476
1634888100000|2021-10-22 07:35:00|13934|13932|13958|13956|13968|13964|13932|13928|9382
1634888400000|2021-10-22 07:40:00|13960|13954|13942|13938|13962|13958|13932|13930|11555
1634888700000|2021-10-22 07:45:00|13940|13936|13934|13932|13956|13952|13926|13924|7833
1634889000000|2021-10-22 07:50:00|13932|13930|13936|13932|13952|13948|13928|13926|4193
1634889300000|2021-10-22 07:55:00|13932|13930|13912|13910|13936|13932|13898|13896|5191
1634889600000|2021-10-22 08:00:00|13914|13908|13890|13886|13916|13914|13860|13856|7829
1634889900000|2021-10-22 08:05:00|13892|13888|13928|13922|13932|13928|13882|13880|8561
1634890200000|2021-10-22 08:10:00|13926|13924|13946|13940|13946|13942|13908|13904|4511
1634890500000|2021-10-22 08:15:00|13948|13942|13928|13924|13954|13948|13920|13916|6590
1634890800000|2021-10-22 08:20:00|13926|13922|13940|13936|13944|13940|13916|13912|7959
1634891100000|2021-10-22 08:25:00|13938|13934|13940|13936|13942|13940|13924|13918|4477
1634891400000|2021-10-22 08:30:00|13942|13938|13952|13950|13954|13952|13934|13932|3098
1634891700000|2021-10-22 08:35:00|13954|13952|13958|13954|13970|13966|13948|13946|4970
1634892000000|2021-10-22 08:40:00|13960|13956|13956|13954|13968|13964|13946|13942|3184
1634892300000|2021-10-22 08:45:00|13958|13956|13954|13952|13970|13966|13952|13950|3441
1634892600000|2021-10-22 08:50:00|13956|13950|13956|13952|13956|13952|13944|13942|2593
1634892900000|2021-10-22 08:55:00|13954|13954|13944|13940|13964|13960|13942|13938|4951
1634893200000|2021-10-22 09:00:00|13942|13942|13944|13940|13954|13952|13942|13938|3885
1634893500000|2021-10-22 09:05:00|13946|13942|13944|13940|13948|13946|13932|13930|4557
1634893800000|2021-10-22 09:10:00|13946|13942|13948|13944|13952|13950|13936|13932|5469
1634894100000|2021-10-22 09:15:00|13946|13942|13928|13924|13950|13946|13918|13914|4548
1634894400000|2021-10-22 09:20:00|13926|13922|13920|13916|13930|13926|13916|13912|3296
1634894700000|2021-10-22 09:25:00|13918|13918|13918|13914|13924|13920|13912|13908|3168
1634895000000|2021-10-22 09:30:00|13916|13912|13914|13910|13918|13916|13904|13900|2244
1634895300000|2021-10-22 09:35:00|13912|13912|13930|13926|13930|13928|13908|13906|4823
1634895600000|2021-10-22 09:40:00|13932|13928|13938|13934|13940|13938|13930|13926|2524
1634895900000|2021-10-22 09:45:00|13940|13936|13940|13938|13950|13946|13938|13936|3845
1634896200000|2021-10-22 09:50:00|13938|13936|13920|13918|13944|13940|13918|13914|9864
1634896500000|2021-10-22 09:55:00|13922|13920|13928|13924|13928|13926|13910|13906|10483
1634896800000|2021-10-22 10:00:00|13930|13926|13922|13920|13936|13932|13922|13920|5651
1634897100000|2021-10-22 10:05:00|13924|13922|13942|13938|13944|13942|13922|13920|2844
1634897400000|2021-10-22 10:10:00|13940|13936|13948|13944|13948|13946|13930|13926|3478
1634897700000|2021-10-22 10:15:00|13946|13946|13944|13942|13956|13952|13936|13932|6997
1634898000000|2021-10-22 10:20:00|13942|13940|13954|13952|13960|13956|13938|13934|4215
1634898300000|2021-10-22 10:25:00|13956|13954|13944|13942|13958|13954|13942|13940|3926
1634898600000|2021-10-22 10:30:00|13942|13940|13948|13946|13952|13950|13942|13940|2483
1634898900000|2021-10-22 10:35:00|13950|13948|13950|13946|13950|13948|13942|13940|3115
1634899200000|2021-10-22 10:40:00|13948|13948|13948|13944|13958|13954|13942|13938|4229
1634899500000|2021-10-22 10:45:00|13946|13946|13952|13950|13960|13956|13946|13944|1971
1634899800000|2021-10-22 10:50:00|13954|13952|13940|13938|13956|13954|13934|13930|3573
1634900100000|2021-10-22 10:55:00|13942|13940|13948|13944|13948|13944|13934|13932|2533
1634900400000|2021-10-22 11:00:00|13952|13946|13958|13956|13960|13956|13942|13938|8319
1634900700000|2021-10-22 11:05:00|13960|13958|13954|13950|13970|13966|13952|13950|3133
1634901000000|2021-10-22 11:10:00|13956|13952|13964|13962|13966|13964|13956|13952|1754
1634901300000|2021-10-22 11:15:00|13962|13960|13954|13950|13964|13960|13950|13946|6132
1634901600000|2021-10-22 11:20:00|13952|13952|13956|13954|13962|13960|13948|13944|3292
1634901900000|2021-10-22 11:25:00|13958|13956|13956|13954|13962|13960|13954|13952|2797
1634902200000|2021-10-22 11:30:00|13958|13956|13972|13970|13974|13972|13956|13956|3724
1634902500000|2021-10-22 11:35:00|13974|13972|13986|13984|13986|13984|13974|13972|4533
1634902800000|2021-10-22 11:40:00|13984|13982|13994|13992|13994|13992|13984|13982|5697
1634903100000|2021-10-22 11:45:00|13992|13990|13958|13956|13992|13990|13958|13956|7690
1634903400000|2021-10-22 11:50:00|13960|13958|13960|13956|13962|13960|13954|13952|2207
1634903700000|2021-10-22 11:55:00|13962|13958|13968|13964|13972|13968|13960|13958|1925
1634904000000|2021-10-22 12:00:00|13970|13966|13966|13964|13970|13968|13960|13958|1614
1634904300000|2021-10-22 12:05:00|13968|13966|13970|13968|13972|13970|13964|13962|2198
1634904600000|2021-10-22 12:10:00|13972|13970|13970|13968|13974|13970|13960|13956|4305
1634904900000|2021-10-22 12:15:00|13972|13970|13964|13962|13972|13970|13960|13958|2042
1634905200000|2021-10-22 12:20:00|13962|13960|13938|13934|13962|13960|13934|13932|6150
1634905500000|2021-10-22 12:25:00|13936|13932|13920|13916|13938|13936|13918|13914|5246
1634905800000|2021-10-22 12:30:00|13918|13918|13918|13914|13934|13930|13918|13914|5738
1634906100000|2021-10-22 12:35:00|13916|13916|13914|13912|13916|13916|13908|13904|4350
1634906400000|2021-10-22 12:40:00|13912|13910|13908|13906|13920|13916|13900|13898|7985
1634906700000|2021-10-22 12:45:00|13906|13904|13910|13906|13914|13912|13896|13892|5213
1634907000000|2021-10-22 12:50:00|13908|13908|13904|13902|13910|13908|13902|13898|5482
1634907300000|2021-10-22 12:55:00|13906|13904|13900|13898|13906|13904|13890|13888|3627
1634907600000|2021-10-22 13:00:00|13898|13896|13884|13882|13902|13900|13880|13876|8135
1634907900000|2021-10-22 13:05:00|13886|13884|13902|13900|13904|13900|13886|13882|5508
1634908200000|2021-10-22 13:10:00|13904|13902|13924|13922|13928|13924|13898|13896|7013
1634908500000|2021-10-22 13:15:00|13926|13920|13940|13938|13942|13940|13922|13920|5177
1634908800000|2021-10-22 13:20:00|13942|13940|13932|13930|13946|13942|13926|13922|4418
1634909100000|2021-10-22 13:25:00|13930|13928|13936|13934|13940|13938|13926|13924|6212
1634909400000|2021-10-22 13:30:00|13934|13932|13950|13946|13960|13958|13922|13920|6980
1634909700000|2021-10-22 13:35:00|13952|13948|13986|13984|13988|13986|13952|13948|11242
1634910000000|2021-10-22 13:40:00|13984|13982|13962|13960|13986|13982|13960|13958|7189
1634910300000|2021-10-22 13:45:00|13964|13962|13954|13952|13972|13968|13942|13940|10929
1634910600000|2021-10-22 13:50:00|13956|13954|13950|13948|13964|13962|13948|13946|8798
1634910900000|2021-10-22 13:55:00|13948|13946|13988|13984|13990|13986|13948|13946|35467
1634911200000|2021-10-22 14:00:00|13986|13986|13990|13988|13994|13992|13968|13966|28410
1634911500000|2021-10-22 14:05:00|13992|13990|13998|13996|13998|13996|13982|13978|7456
1634911800000|2021-10-22 14:10:00|13996|13994|14020|14018|14020|14018|13988|13986|28645
1634912100000|2021-10-22 14:15:00|14022|14020|14016|14014|14024|14022|14010|14006|9504
1634912400000|2021-10-22 14:20:00|14018|14016|14022|14020|14032|14030|14010|14008|6087
1634912700000|2021-10-22 14:25:00|14020|14018|14022|14020|14026|14024|14006|14004|8759
1634913000000|2021-10-22 14:30:00|14020|14018|14018|14016|14026|14024|14014|14012|18450
1634913300000|2021-10-22 14:35:00|14020|14018|14002|14000|14026|14024|14002|14000|11172
1634913600000|2021-10-22 14:40:00|14004|14002|14002|14000|14008|14004|14000|13998|6480
1634913900000|2021-10-22 14:45:00|14004|14002|14008|14006|14014|14012|14002|13998|27633
1634914200000|2021-10-22 14:50:00|14006|14004|13988|13986|14008|14006|13986|13984|7841
1634914500000|2021-10-22 14:55:00|13990|13984|13978|13976|13994|13992|13974|13972|48884
1634914800000|2021-10-22 15:00:00|13980|13974|13980|13978|13982|13980|13974|13972|9163
1634915100000|2021-10-22 15:05:00|13982|13980|13966|13964|13986|13982|13964|13962|10117
1634915400000|2021-10-22 15:10:00|13964|13962|13978|13976|13978|13976|13962|13960|6557
1634915700000|2021-10-22 15:15:00|13976|13974|13972|13970|13976|13974|13954|13952|7508
1634916000000|2021-10-22 15:20:00|13970|13968|13956|13954|13976|13972|13952|13950|14202
1634916300000|2021-10-22 15:25:00|13958|13956|13954|13950|13974|13972|13950|13948|44633
1635145200000|2021-10-25 07:00:00|13998|13982|13960|13950|14028|14020|13952|13946|23895
1635145500000|2021-10-25 07:05:00|13962|13952|13918|13914|13964|13956|13916|13910|5529
1635145800000|2021-10-25 07:10:00|13920|13916|13894|13890|13924|13920|13892|13888|5754
1635146100000|2021-10-25 07:15:00|13896|13892|13878|13876|13900|13896|13874|13870|3776
1635146400000|2021-10-25 07:20:00|13876|13874|13880|13874|13886|13880|13856|13852|3345
1635146700000|2021-10-25 07:25:00|13882|13876|13870|13866|13892|13884|13864|13860|3698
1635147000000|2021-10-25 07:30:00|13868|13864|13864|13858|13874|13870|13840|13838|7519
1635147300000|2021-10-25 07:35:00|13866|13856|13876|13874|13886|13882|13864|13856|2018
1635147600000|2021-10-25 07:40:00|13874|13872|13860|13856|13884|13880|13858|13854|7172
1635147900000|2021-10-25 07:45:00|13858|13854|13866|13862|13868|13864|13854|13852|3498
1635148200000|2021-10-25 07:50:00|13868|13864|13862|13858|13874|13870|13858|13854|2391
1635148500000|2021-10-25 07:55:00|13864|13860|13872|13868|13882|13878|13852|13850|4909
1635148800000|2021-10-25 08:00:00|13870|13866|13890|13886|13894|13892|13862|13858|4135
1635149100000|2021-10-25 08:05:00|13888|13884|13872|13870|13894|13892|13872|13870|4644
1635149400000|2021-10-25 08:10:00|13870|13868|13880|13876|13890|13886|13870|13866|2809
1635149700000|2021-10-25 08:15:00|13878|13874|13876|13872|13902|13898|13864|13862|9777
1635150000000|2021-10-25 08:20:00|13874|13870|13846|13842|13874|13872|13844|13840|6509
1635150300000|2021-10-25 08:25:00|13848|13844|13848|13842|13852|13848|13840|13838|3931
1635150600000|2021-10-25 08:30:00|13846|13846|13864|13860|13868|13864|13846|13842|4977
1635150900000|2021-10-25 08:35:00|13866|13862|13860|13856|13876|13872|13856|13854|4538
1635151200000|2021-10-25 08:40:00|13862|13858|13850|13848|13866|13862|13844|13840|4394
1635151500000|2021-10-25 08:45:00|13848|13846|13858|13856|13860|13856|13846|13842|2114
1635151800000|2021-10-25 08:50:00|13856|13854|13858|13856|13868|13864|13848|13846|2083
1635152100000|2021-10-25 08:55:00|13860|13854|13848|13844|13860|13856|13844|13840|2141
1635152400000|2021-10-25 09:00:00|13850|13846|13860|13856|13870|13866|13848|13844|3202
1635152700000|2021-10-25 09:05:00|13862|13858|13852|13848|13864|13860|13848|13844|3992
1635153000000|2021-10-25 09:10:00|13850|13846|13852|13850|13856|13852|13846|13844|1754
1635153300000|2021-10-25 09:15:00|13854|13852|13860|13856|13866|13862|13850|13846|2339
1635153600000|2021-10-25 09:20:00|13858|13858|13848|13846|13862|13858|13842|13840|4396
1635153900000|2021-10-25 09:25:00|13850|13848|13848|13844|13864|13862|13848|13844|3296
1635154200000|2021-10-25 09:30:00|13850|13846|13860|13856|13860|13856|13844|13840|1781
1635154500000|2021-10-25 09:35:00|13862|13858|13854|13852|13862|13860|13854|13850|2547
1635154800000|2021-10-25 09:40:00|13856|13854|13870|13866|13874|13872|13852|13850|4082
1635155100000|2021-10-25 09:45:00|13872|13868|13866|13862|13874|13870|13860|13858|3977
1635155400000|2021-10-25 09:50:00|13864|13860|13852|13850|13864|13862|13850|13848|3830
1635155700000|2021-10-25 09:55:00|13854|13852|13850|13846|13856|13852|13846|13844|5241
1635156000000|2021-10-25 10:00:00|13852|13848|13858|13856|13862|13858|13848|13846|1547
1635156300000|2021-10-25 10:05:00|13860|13858|13862|13860|13866|13862|13856|13854|1141
1635156600000|2021-10-25 10:10:00|13860|13858|13860|13858|13864|13862|13856|13852|3898
1635156900000|2021-10-25 10:15:00|13862|13860|13874|13870|13876|13872|13854|13852|2195
1635157200000|2021-10-25 10:20:00|13876|13872|13882|13880|13884|13880|13868|13866|1342
1635157500000|2021-10-25 10:25:00|13880|13878|13880|13876|13884|13882|13874|13870|6359
1635157800000|2021-10-25 10:30:00|13878|13878|13862|13858|13882|13878|13862|13858|3373
1635158100000|2021-10-25 10:35:00|13864|13860|13860|13856|13866|13862|13858|13854|397
1635158400000|2021-10-25 10:40:00|13858|13858|13844|13842|13860|13858|13844|13842|4304
1635158700000|2021-10-25 10:45:00|13846|13844|13850|13848|13854|13852|13840|13838|2348
1635159000000|2021-10-25 10:50:00|13852|13846|13852|13850|13856|13852|13846|13844|7675
1635159300000|2021-10-25 10:55:00|13850|13848|13850|13846|13862|13860|13844|13842|4632
1635159600000|2021-10-25 11:00:00|13828|13848|13826|13824|13850|13848|13820|13816|79914
1635159900000|2021-10-25 11:05:00|13828|13826|13834|13830|13838|13836|13822|13820|7294
1635160200000|2021-10-25 11:10:00|13832|13832|13818|13814|13834|13832|13816|13812|1587
1635160500000|2021-10-25 11:15:00|13816|13816|13818|13816|13830|13826|13816|13812|2247
1635160800000|2021-10-25 11:20:00|13820|13818|13810|13808|13820|13818|13810|13808|7602
1635161100000|2021-10-25 11:25:00|13812|13806|13818|13816|13822|13820|13810|13806|4841
1635161400000|2021-10-25 11:30:00|13820|13818|13826|13824|13828|13824|13818|13816|4163
1635161700000|2021-10-25 11:35:00|13828|13826|13822|13818|13830|13826|13818|13816|2161
1635162000000|2021-10-25 11:40:00|13820|13820|13824|13820|13828|13826|13820|13818|2864
1635162300000|2021-10-25 11:45:00|13822|13822|13830|13826|13830|13828|13820|13818|3528
1635162600000|2021-10-25 11:50:00|13828|13828|13832|13830|13842|13840|13826|13822|9239
1635162900000|2021-10-25 11:55:00|13834|13828|13824|13820|13834|13832|13822|13820|1311
1635163200000|2021-10-25 12:00:00|13822|13818|13808|13804|13822|13818|13806|13804|6016
1635163500000|2021-10-25 12:05:00|13810|13806|13806|13804|13812|13808|13804|13802|4314
1635163800000|2021-10-25 12:10:00|13808|13806|13804|13802|13810|13808|13804|13802|1494
1635164100000|2021-10-25 12:15:00|13806|13804|13828|13824|13828|13824|13806|13804|5551
1635164400000|2021-10-25 12:20:00|13826|13822|13828|13824|13834|13830|13824|13820|3528
1635164700000|2021-10-25 12:25:00|13826|13822|13842|13838|13842|13838|13824|13820|2332
1635165000000|2021-10-25 12:30:00|13844|13840|13840|13836|13854|13850|13838|13834|1223
1635165300000|2021-10-25 12:35:00|13838|13838|13842|13838|13844|13842|13838|13836|3722
1635165600000|2021-10-25 12:40:00|13840|13836|13840|13838|13844|13842|13838|13836|576
1635165900000|2021-10-25 12:45:00|13838|13836|13838|13836|13842|13838|13832|13830|2341
1635166200000|2021-10-25 12:50:00|13840|13838|13830|13828|13840|13838|13828|13826|2341
1635166500000|2021-10-25 12:55:00|13832|13830|13830|13828|13834|13832|13820|13818|4889
1635166800000|2021-10-25 13:00:00|13832|13830|13856|13854|13858|13856|13830|13828|7103
1635167100000|2021-10-25 13:05:00|13858|13856|13856|13852|13860|13858|13850|13846|4366
1635167400000|2021-10-25 13:10:00|13854|13850|13854|13852|13860|13858|13846|13844|2438
1635167700000|2021-10-25 13:15:00|13856|13854|13860|13858|13864|13862|13846|13844|3331
1635168000000|2021-10-25 13:20:00|13858|13856|13864|13862|13870|13868|13856|13854|2230
1635168300000|2021-10-25 13:25:00|13862|13860|13872|13870|13872|13870|13852|13848|5976
1635168600000|2021-10-25 13:30:00|13870|13868|13872|13868|13880|13876|13858|13854|7544
1635168900000|2021-10-25 13:35:00|13870|13870|13876|13874|13884|13882|13864|13858|7189
1635169200000|2021-10-25 13:40:00|13874|13872|13880|13878|13882|13880|13854|13850|6876
1635169500000|2021-10-25 13:45:00|13882|13880|13884|13882|13898|13894|13880|13878|5105
1635169800000|2021-10-25 13:50:00|13882|13880|13888|13886|13898|13894|13882|13878|6360
1635170100000|2021-10-25 13:55:00|13890|13888|13902|13900|13914|13910|13890|13886|22800
1635170400000|2021-10-25 14:00:00|13900|13898|13912|13910|13916|13914|13900|13896|5329
1635170700000|2021-10-25 14:05:00|13910|13908|13910|13908|13914|13910|13896|13894|3471
1635171000000|2021-10-25 14:10:00|13912|13910|13904|13900|13914|13912|13900|13896|3315
1635171300000|2021-10-25 14:15:00|13906|13902|13906|13904|13910|13906|13900|13898|5681
1635171600000|2021-10-25 14:20:00|13904|13902|13900|13898|13922|13918|13900|13898|6025
1635171900000|2021-10-25 14:25:00|13902|13900|13898|13896|13904|13902|13892|13888|3429
1635172200000|2021-10-25 14:30:00|13900|13894|13892|13890|13908|13906|13892|13890|23104
1635172500000|2021-10-25 14:35:00|13894|13892|13892|13888|13900|13896|13888|13886|12099
1635172800000|2021-10-25 14:40:00|13890|13886|13894|13890|13896|13894|13882|13880|4726
1635173100000|2021-10-25 14:45:00|13892|13892|13882|13880|13894|13892|13874|13872|14640
1635173400000|2021-10-25 14:50:00|13884|13882|13888|13886|13888|13886|13880|13878|9000
1635173700000|2021-10-25 14:55:00|13886|13884|13880|13878|13892|13890|13876|13872|8844
1635174000000|2021-10-25 15:00:00|13878|13876|13868|13864|13882|13880|13864|13862|6014
1635174300000|2021-10-25 15:05:00|13866|13866|13882|13880|13884|13882|13864|13862|3921
1635174600000|2021-10-25 15:10:00|13884|13882|13880|13878|13888|13884|13876|13874|4746
1635174900000|2021-10-25 15:15:00|13882|13880|13884|13882|13890|13886|13880|13878|3366
1635175200000|2021-10-25 15:20:00|13886|13884|13888|13886|13894|13890|13880|13878|9276
1635175500000|2021-10-25 15:25:00|13890|13888|13906|13902|13908|13906|13888|13884|11420
1635231600000|2021-10-26 07:00:00|13944|13912|13994|13986|13996|13988|13914|13910|4124
1635231900000|2021-10-26 07:05:00|13992|13984|13984|13978|13994|13986|13964|13960|4391
1635232200000|2021-10-26 07:10:00|13982|13976|13974|13968|13988|13984|13968|13962|2170
1635232500000|2021-10-26 07:15:00|13972|13970|13978|13974|13994|13990|13970|13962|5390
1635232800000|2021-10-26 07:20:00|13976|13972|14014|14008|14022|14018|13974|13970|4774
1635233100000|2021-10-26 07:25:00|14012|14006|13994|13990|14026|14022|13994|13988|3349
1635233400000|2021-10-26 07:30:00|13992|13988|13994|13990|13998|13996|13978|13974|3943
1635233700000|2021-10-26 07:35:00|13992|13992|14038|14032|14040|14036|13984|13982|5170
1635234000000|2021-10-26 07:40:00|14036|14030|14022|14018|14044|14040|14018|14016|9311
1635234300000|2021-10-26 07:45:00|14024|14020|14040|14036|14040|14038|14022|14018|6386
1635234600000|2021-10-26 07:50:00|14042|14038|14062|14058|14080|14074|14028|14024|12258
1635234900000|2021-10-26 07:55:00|14064|14060|14082|14078|14084|14080|14064|14060|7632
1635235200000|2021-10-26 08:00:00|14080|14076|14116|14114|14116|14114|14078|14074|11282
1635235500000|2021-10-26 08:05:00|14118|14112|14146|14144|14146|14144|14110|14108|9844
1635235800000|2021-10-26 08:10:00|14148|14146|14144|14140|14152|14150|14128|14124|16642
1635236100000|2021-10-26 08:15:00|14146|14142|14138|14136|14146|14142|14126|14124|5321
1635236400000|2021-10-26 08:20:00|14140|14138|14126|14122|14156|14152|14124|14122|18922
1635236700000|2021-10-26 08:25:00|14124|14120|14110|14106|14126|14124|14108|14104|14009
1635237000000|2021-10-26 08:30:00|14108|14104|14140|14136|14156|14150|14108|14104|24348
1635237300000|2021-10-26 08:35:00|14142|14138|14150|14148|14158|14154|14134|14130|8143
1635237600000|2021-10-26 08:40:00|14148|14146|14170|14166|14170|14168|14148|14146|5322
1635237900000|2021-10-26 08:45:00|14172|14168|14176|14172|14178|14174|14162|14160|10376
1635238200000|2021-10-26 08:50:00|14178|14174|14174|14170|14186|14184|14164|14162|5205
1635238500000|2021-10-26 08:55:00|14176|14172|14164|14162|14190|14188|14164|14162|4920
1635238800000|2021-10-26 09:00:00|14166|14164|14148|14146|14166|14164|14146|14144|7453
1635239100000|2021-10-26 09:05:00|14150|14148|14142|14138|14156|14154|14140|14138|9655
1635239400000|2021-10-26 09:10:00|14144|14140|14158|14156|14160|14156|14140|14136|7991
1635239700000|2021-10-26 09:15:00|14160|14158|14156|14152|14170|14166|14150|14148|5522
1635240000000|2021-10-26 09:20:00|14158|14154|14146|14142|14164|14162|14144|14140|3529
1635240300000|2021-10-26 09:25:00|14144|14140|14144|14140|14160|14158|14142|14138|2889
1635240600000|2021-10-26 09:30:00|14146|14142|14144|14142|14150|14146|14132|14130|3699
1635240900000|2021-10-26 09:35:00|14146|14144|14134|14130|14158|14156|14132|14128|1228
1635241200000|2021-10-26 09:40:00|14132|14128|14116|14112|14132|14128|14114|14112|1806
1635241500000|2021-10-26 09:45:00|14118|14114|14112|14108|14128|14126|14110|14108|2893
1635241800000|2021-10-26 09:50:00|14110|14110|14128|14126|14128|14126|14108|14104|2958
1635242100000|2021-10-26 09:55:00|14130|14128|14142|14138|14142|14140|14126|14124|2558
1635242400000|2021-10-26 10:00:00|14140|14136|14142|14140|14150|14146|14136|14134|2735
1635242700000|2021-10-26 10:05:00|14144|14138|14146|14142|14150|14148|14138|14134|1572
1635243000000|2021-10-26 10:10:00|14144|14144|14144|14142|14150|14148|14138|14134|1433
1635243300000|2021-10-26 10:15:00|14142|14140|14144|14140|14154|14152|14138|14136|3430
1635243600000|2021-10-26 10:20:00|14146|14142|14142|14138|14154|14150|14134|14130|4714
1635243900000|2021-10-26 10:25:00|14140|14140|14140|14138|14142|14140|14132|14128|1702
1635244200000|2021-10-26 10:30:00|14138|14136|14140|14136|14146|14144|14134|14132|2806
1635244500000|2021-10-26 10:35:00|14142|14138|14160|14156|14160|14158|14140|14136|5735
1635244800000|2021-10-26 10:40:00|14158|14154|14170|14166|14172|14170|14156|14152|7301
1635245100000|2021-10-26 10:45:00|14168|14164|14164|14162|14170|14168|14154|14152|3860
1635245400000|2021-10-26 10:50:00|14166|14164|14166|14164|14176|14174|14160|14156|1960
1635245700000|2021-10-26 10:55:00|14164|14162|14164|14162|14166|14164|14156|14152|2187
1635246000000|2021-10-26 11:00:00|14166|14164|14172|14170|14174|14170|14166|14162|2642
1635246300000|2021-10-26 11:05:00|14174|14172|14166|14164|14176|14174|14164|14162|2872
1635246600000|2021-10-26 11:10:00|14164|14162|14162|14158|14168|14166|14156|14154|7156
1635246900000|2021-10-26 11:15:00|14160|14156|14166|14162|14170|14168|14156|14152|2027
1635247200000|2021-10-26 11:20:00|14164|14164|14158|14156|14170|14166|14152|14150|1992
1635247500000|2021-10-26 11:25:00|14156|14154|14166|14162|14170|14168|14154|14152|4284
1635247800000|2021-10-26 11:30:00|14162|14160|14168|14164|14170|14166|14158|14154|1661
1635248100000|2021-10-26 11:35:00|14166|14166|14174|14172|14178|14174|14166|14164|1828
1635248400000|2021-10-26 11:40:00|14176|14174|14182|14180|14184|14182|14174|14172|4424
1635248700000|2021-10-26 11:45:00|14180|14178|14178|14174|14184|14182|14174|14172|1480
1635249000000|2021-10-26 11:50:00|14180|14176|14164|14160|14182|14180|14162|14160|1819
1635249300000|2021-10-26 11:55:00|14166|14162|14164|14160|14170|14168|14160|14156|2756
1635249600000|2021-10-26 12:00:00|14162|14158|14160|14158|14178|14174|14154|14152|1779
1635249900000|2021-10-26 12:05:00|14158|14156|14162|14160|14164|14162|14154|14150|2395
1635250200000|2021-10-26 12:10:00|14160|14158|14178|14174|14182|14180|14158|14156|2086
1635250500000|2021-10-26 12:15:00|14176|14172|14158|14156|14182|14180|14158|14156|2690
1635250800000|2021-10-26 12:20:00|14160|14154|14156|14154|14164|14160|14152|14148|3313
1635251100000|2021-10-26 12:25:00|14158|14156|14156|14154|14158|14156|14146|14144|3120
1635251400000|2021-10-26 12:30:00|14154|14152|14160|14158|14162|14158|14152|14150|2533
1635251700000|2021-10-26 12:35:00|14162|14160|14154|14150|14166|14164|14152|14150|3238
1635252000000|2021-10-26 12:40:00|14152|14152|14154|14150|14164|14160|14152|14150|2084
1635252300000|2021-10-26 12:45:00|14152|14152|14174|14172|14176|14174|14152|14150|2596
1635252600000|2021-10-26 12:50:00|14172|14170|14162|14160|14172|14170|14162|14158|2662
1635252900000|2021-10-26 12:55:00|14164|14158|14164|14160|14170|14166|14160|14158|1664
1635253200000|2021-10-26 13:00:00|14166|14162|14176|14174|14176|14174|14164|14162|1914
1635253500000|2021-10-26 13:05:00|14174|14172|14160|14158|14176|14174|14154|14152|3003
1635253800000|2021-10-26 13:10:00|14162|14160|14148|14146|14162|14160|14142|14140|2217
1635254100000|2021-10-26 13:15:00|14150|14148|14140|14136|14152|14148|14132|14128|3256
1635254400000|2021-10-26 13:20:00|14138|14138|14162|14158|14164|14160|14138|14136|4683
1635254700000|2021-10-26 13:25:00|14160|14156|14174|14172|14184|14180|14158|14154|4397
1635255000000|2021-10-26 13:30:00|14176|14174|14166|14162|14180|14176|14152|14150|12733
1635255300000|2021-10-26 13:35:00|14164|14160|14168|14166|14174|14172|14158|14156|7695
1635255600000|2021-10-26 13:40:00|14166|14164|14152|14148|14168|14166|14146|14144|5605
1635255900000|2021-10-26 13:45:00|14150|14150|14150|14148|14158|14154|14136|14132|5985
1635256200000|2021-10-26 13:50:00|14148|14146|14136|14134|14150|14146|14132|14130|7140
1635256500000|2021-10-26 13:55:00|14138|14136|14138|14136|14150|14148|14136|14136|4622
1635256800000|2021-10-26 14:00:00|14136|14134|14136|14134|14144|14142|14130|14126|7210
1635257100000|2021-10-26 14:05:00|14138|14132|14148|14144|14150|14146|14136|14132|4129
1635257400000|2021-10-26 14:10:00|14150|14146|14154|14152|14172|14170|14148|14146|8329
1635257700000|2021-10-26 14:15:00|14152|14150|14170|14168|14172|14170|14152|14148|7131
1635258000000|2021-10-26 14:20:00|14168|14166|14164|14160|14186|14184|14152|14150|13684
1635258300000|2021-10-26 14:25:00|14162|14158|14134|14130|14164|14162|14126|14124|12462
1635258600000|2021-10-26 14:30:00|14132|14128|14122|14120|14134|14130|14120|14116|4407
1635258900000|2021-10-26 14:35:00|14124|14118|14132|14130|14138|14134|14120|14118|2986
1635259200000|2021-10-26 14:40:00|14134|14128|14136|14134|14142|14140|14128|14124|4733
1635259500000|2021-10-26 14:45:00|14138|14136|14126|14122|14140|14138|14122|14120|2580
1635259800000|2021-10-26 14:50:00|14124|14120|14120|14116|14130|14126|14112|14110|4194
1635260100000|2021-10-26 14:55:00|14118|14118|14116|14112|14134|14132|14112|14110|8337
1635260400000|2021-10-26 15:00:00|14118|14114|14122|14118|14126|14124|14108|14106|7157
1635260700000|2021-10-26 15:05:00|14120|14120|14124|14122|14126|14122|14114|14110|2853
1635261000000|2021-10-26 15:10:00|14126|14124|14124|14122|14136|14132|14120|14118|2444
1635261300000|2021-10-26 15:15:00|14126|14124|14120|14116|14128|14124|14118|14116|2410
1635261600000|2021-10-26 15:20:00|14122|14118|14120|14116|14128|14126|14118|14116|11069
1635261900000|2021-10-26 15:25:00|14118|14118|14138|14136|14140|14138|14118|14114|10357
1635318000000|2021-10-27 07:00:00|14096|14060|14210|14200|14220|14210|14062|14024|4654
1635318300000|2021-10-27 07:05:00|14208|14198|14274|14268|14280|14276|14196|14190|6776
1635318600000|2021-10-27 07:10:00|14272|14266|14332|14326|14338|14336|14262|14258|29244
1635318900000|2021-10-27 07:15:00|14330|14328|14324|14320|14346|14342|14292|14288|12278
1635319200000|2021-10-27 07:20:00|14322|14322|14300|14294|14336|14332|14296|14292|6261
1635319500000|2021-10-27 07:25:00|14298|14292|14248|14244|14302|14298|14246|14242|10234
1635319800000|2021-10-27 07:30:00|14246|14242|14222|14220|14250|14246|14216|14212|8598
1635320100000|2021-10-27 07:35:00|14224|14222|14210|14206|14228|14224|14206|14200|5436
1635320400000|2021-10-27 07:40:00|14212|14208|14208|14202|14236|14232|14202|14200|6807
1635320700000|2021-10-27 07:45:00|14210|14204|14220|14218|14228|14224|14204|14200|6523
1635321000000|2021-10-27 07:50:00|14222|14220|14218|14214|14230|14226|14212|14210|2177
1635321300000|2021-10-27 07:55:00|14220|14216|14214|14210|14222|14220|14208|14206|1921
1635321600000|2021-10-27 08:00:00|14216|14212|14214|14210|14222|14220|14208|14204|3562
1635321900000|2021-10-27 08:05:00|14212|14212|14230|14228|14238|14234|14212|14212|3326
1635322200000|2021-10-27 08:10:00|14232|14230|14218|14216|14238|14234|14204|14200|3844
1635322500000|2021-10-27 08:15:00|14220|14218|14220|14216|14234|14230|14206|14202|3743
1635322800000|2021-10-27 08:20:00|14222|14218|14230|14226|14230|14226|14216|14212|1002
1635323100000|2021-10-27 08:25:00|14228|14228|14214|14212|14228|14228|14214|14212|8843
1635323400000|2021-10-27 08:30:00|14212|14210|14206|14204|14216|14214|14204|14202|3918
1635323700000|2021-10-27 08:35:00|14204|14202|14208|14206|14210|14208|14200|14198|3952
1635324000000|2021-10-27 08:40:00|14206|14204|14198|14194|14208|14206|14188|14186|2841
1635324300000|2021-10-27 08:45:00|14200|14196|14190|14186|14200|14198|14186|14184|4751
1635324600000|2021-10-27 08:50:00|14188|14188|14192|14190|14198|14196|14182|14180|6679
1635324900000|2021-10-27 08:55:00|14194|14192|14196|14194|14200|14198|14184|14182|8118
1635325200000|2021-10-27 09:00:00|14198|14196|14208|14204|14216|14212|14180|14176|11236
1635325500000|2021-10-27 09:05:00|14206|14202|14196|14192|14218|14214|14190|14186|5405
1635325800000|2021-10-27 09:10:00|14198|14194|14212|14208|14220|14216|14196|14192|3077
1635326100000|2021-10-27 09:15:00|14214|14210|14210|14208|14224|14220|14208|14204|2480
1635326400000|2021-10-27 09:20:00|14212|14210|14214|14212|14222|14220|14210|14206|3207
1635326700000|2021-10-27 09:25:00|14212|14210|14214|14212|14220|14218|14208|14206|1758
1635327000000|2021-10-27 09:30:00|14216|14214|14208|14206|14226|14224|14206|14204|3719
1635327300000|2021-10-27 09:35:00|14206|14204|14192|14190|14206|14204|14184|14180|6849
1635327600000|2021-10-27 09:40:00|14190|14188|14200|14198|14210|14206|14188|14186|1792
1635327900000|2021-10-27 09:45:00|14198|14196|14200|14198|14206|14204|14184|14180|2844
1635328200000|2021-10-27 09:50:00|14202|14200|14210|14208|14216|14214|14202|14200|2584
1635328500000|2021-10-27 09:55:00|14212|14206|14216|14214|14220|14218|14202|14198|4799
1635328800000|2021-10-27 10:00:00|14214|14212|14202|14200|14214|14214|14200|14196|2813
1635329100000|2021-10-27 10:05:00|14200|14198|14214|14212|14214|14212|14194|14192|2727
1635329400000|2021-10-27 10:10:00|14212|14210|14210|14208|14220|14218|14200|14198|5402
1635329700000|2021-10-27 10:15:00|14208|14206|14220|14218|14222|14220|14206|14202|4330
1635330000000|2021-10-27 10:20:00|14222|14220|14212|14208|14230|14226|14212|14208|3231
1635330300000|2021-10-27 10:25:00|14210|14206|14220|14218|14230|14228|14206|14202|4379
1635330600000|2021-10-27 10:30:00|14222|14216|14220|14218|14230|14226|14216|14214|4474
1635330900000|2021-10-27 10:35:00|14222|14220|14220|14218|14224|14222|14214|14210|1682
1635331200000|2021-10-27 10:40:00|14218|14216|14210|14208|14218|14216|14194|14190|5571
1635331500000|2021-10-27 10:45:00|14208|14206|14194|14190|14208|14206|14192|14190|3407
1635331800000|2021-10-27 10:50:00|14192|14188|14192|14188|14196|14192|14184|14180|2650
1635332100000|2021-10-27 10:55:00|14194|14190|14190|14186|14196|14194|14182|14178|3315
1635332400000|2021-10-27 11:00:00|14192|14188|14208|14206|14210|14208|14192|14184|3528
1635332700000|2021-10-27 11:05:00|14206|14204|14210|14206|14220|14218|14200|14198|6201
1635333000000|2021-10-27 11:10:00|14212|14208|14224|14222|14226|14224|14210|14208|3674
1635333300000|2021-10-27 11:15:00|14226|14224|14220|14218|14226|14224|14206|14202|4636
1635333600000|2021-10-27 11:20:00|14218|14216|14220|14218|14222|14220|14216|14212|2163
1635333900000|2021-10-27 11:25:00|14218|14216|14214|14212|14220|14216|14212|14208|2233
1635334200000|2021-10-27 11:30:00|14212|14210|14202|14198|14218|14216|14202|14198|3294
1635334500000|2021-10-27 11:35:00|14200|14196|14216|14214|14222|14218|14200|14196|4945
1635334800000|2021-10-27 11:40:00|14214|14212|14210|14208|14220|14216|14206|14204|2037
1635335100000|2021-10-27 11:45:00|14212|14210|14196|14194|14214|14210|14194|14190|2744
1635335400000|2021-10-27 11:50:00|14198|14196|14204|14200|14210|14208|14198|14194|1500
1635335700000|2021-10-27 11:55:00|14202|14202|14190|14188|14204|14202|14190|14186|1275
1635336000000|2021-10-27 12:00:00|14188|14186|14172|14170|14196|14194|14172|14168|1827
1635336300000|2021-10-27 12:05:00|14174|14172|14188|14186|14194|14190|14174|14170|1484
1635336600000|2021-10-27 12:10:00|14186|14184|14176|14174|14190|14188|14168|14164|2119
1635336900000|2021-10-27 12:15:00|14178|14172|14170|14168|14188|14186|14168|14166|9262
1635337200000|2021-10-27 12:20:00|14172|14170|14172|14170|14182|14180|14168|14166|7770
1635337500000|2021-10-27 12:25:00|14174|14172|14170|14166|14178|14174|14164|14162|2167
1635337800000|2021-10-27 12:30:00|14172|14168|14168|14166|14178|14176|14168|14164|2331
1635338100000|2021-10-27 12:35:00|14166|14164|14156|14154|14166|14164|14148|14144|2905
1635338400000|2021-10-27 12:40:00|14158|14156|14142|14140|14158|14156|14142|14140|2030
1635338700000|2021-10-27 12:45:00|14140|14138|14124|14120|14142|14140|14118|14116|6160
1635339000000|2021-10-27 12:50:00|14122|14118|14118|14116|14128|14126|14112|14110|3066
1635339300000|2021-10-27 12:55:00|14120|14118|14136|14132|14136|14132|14116|14114|2867
1635339600000|2021-10-27 13:00:00|14138|14134|14130|14128|14146|14144|14130|14126|8529
1635339900000|2021-10-27 13:05:00|14128|14126|14102|14100|14128|14126|14102|14100|7906
1635340200000|2021-10-27 13:10:00|14104|14098|14088|14086|14104|14098|14074|14070|8758
1635340500000|2021-10-27 13:15:00|14086|14084|14088|14086|14092|14090|14084|14082|2281
1635340800000|2021-10-27 13:20:00|14086|14084|14072|14070|14088|14086|14070|14068|3757
1635341100000|2021-10-27 13:25:00|14074|14072|14078|14076|14086|14082|14068|14064|11273
1635341400000|2021-10-27 13:30:00|14080|14078|14082|14080|14094|14090|14076|14072|5259
1635341700000|2021-10-27 13:35:00|14084|14082|14108|14104|14118|14116|14082|14080|4359
1635342000000|2021-10-27 13:40:00|14106|14102|14108|14106|14126|14124|14104|14100|6635
1635342300000|2021-10-27 13:45:00|14110|14108|14122|14118|14148|14144|14110|14106|21407
1635342600000|2021-10-27 13:50:00|14120|14120|14098|14096|14122|14120|14090|14074|25114
1635342900000|2021-10-27 13:55:00|14096|14094|14138|14136|14140|14136|14088|14084|4773
1635343200000|2021-10-27 14:00:00|14140|14138|14124|14120|14148|14144|14114|14112|3824
1635343500000|2021-10-27 14:05:00|14126|14122|14124|14120|14130|14126|14106|14102|2519
1635343800000|2021-10-27 14:10:00|14122|14122|14092|14090|14132|14130|14092|14088|12852
1635344100000|2021-10-27 14:15:00|14090|14088|14098|14096|14104|14102|14082|14078|5817
1635344400000|2021-10-27 14:20:00|14100|14094|14092|14088|14104|14102|14086|14084|5446
1635344700000|2021-10-27 14:25:00|14090|14090|14066|14064|14098|14096|14062|14060|7151
1635345000000|2021-10-27 14:30:00|14064|14062|14080|14078|14080|14078|14054|14052|4997
1635345300000|2021-10-27 14:35:00|14078|14076|14054|14052|14080|14078|14054|14052|5159
1635345600000|2021-10-27 14:40:00|14056|14054|14046|14044|14064|14060|14042|14040|9241
1635345900000|2021-10-27 14:45:00|14044|14042|14038|14036|14046|14042|14034|14032|6248
1635346200000|2021-10-27 14:50:00|14040|14038|14044|14042|14048|14046|14034|14032|4812
1635346500000|2021-10-27 14:55:00|14046|14044|14050|14048|14054|14050|14028|14024|7931
1635346800000|2021-10-27 15:00:00|14052|14050|14052|14050|14072|14068|14044|14042|6534
1635347100000|2021-10-27 15:05:00|14050|14048|14056|14054|14056|14054|14042|14040|7005
1635347400000|2021-10-27 15:10:00|14054|14052|14066|14064|14070|14066|14050|14048|4530
1635347700000|2021-10-27 15:15:00|14064|14062|14064|14062|14072|14070|14058|14056|6534
1635348000000|2021-10-27 15:20:00|14066|14064|14058|14056|14070|14066|14054|14052|7917
1635348300000|2021-10-27 15:25:00|14056|14054|14054|14052|14060|14058|14052|14050|6320
1635404400000|2021-10-28 07:00:00|13986|13936|14012|14002|14032|14026|13948|13936|2290
1635404700000|2021-10-28 07:05:00|14010|14004|13962|13956|14010|14006|13956|13948|12615
1635405000000|2021-10-28 07:10:00|13964|13958|13962|13956|13978|13974|13948|13940|4359
1635405300000|2021-10-28 07:15:00|13960|13958|13982|13978|14000|13996|13960|13958|6333
1635405600000|2021-10-28 07:20:00|13984|13980|13968|13962|13984|13982|13962|13958|7595
1635405900000|2021-10-28 07:25:00|13966|13964|13968|13964|13980|13976|13960|13956|3807
1635406200000|2021-10-28 07:30:00|13966|13962|13956|13950|13966|13964|13934|13932|19880
1635406500000|2021-10-28 07:35:00|13958|13952|13992|13988|13994|13988|13956|13950|7697
1635406800000|2021-10-28 07:40:00|13994|13990|13996|13990|14008|14006|13978|13976|6352
1635407100000|2021-10-28 07:45:00|13994|13992|14018|14016|14018|14016|13994|13990|7482
1635407400000|2021-10-28 07:50:00|14020|14018|14012|14008|14024|14022|14004|14000|4222
1635407700000|2021-10-28 07:55:00|14010|14006|14018|14014|14026|14024|13998|13996|5260
1635408000000|2021-10-28 08:00:00|14020|14016|13994|13990|14022|14020|13990|13986|4893
1635408300000|2021-10-28 08:05:00|13992|13988|13994|13990|13994|13990|13974|13972|5672
1635408600000|2021-10-28 08:10:00|13992|13988|14004|14000|14008|14004|13984|13980|3378
1635408900000|2021-10-28 08:15:00|14006|14002|14012|14008|14014|14012|13996|13992|1818
1635409200000|2021-10-28 08:20:00|14014|14006|14016|14014|14018|14016|14006|14004|2613
1635409500000|2021-10-28 08:25:00|14014|14012|13998|13994|14014|14012|13996|13992|3233
1635409800000|2021-10-28 08:30:00|14000|13996|14000|13996|14012|14010|13996|13994|2387
1635410100000|2021-10-28 08:35:00|13998|13994|14006|14002|14014|14010|13994|13992|3018
1635410400000|2021-10-28 08:40:00|14004|14000|14016|14012|14030|14026|14002|14000|10093
1635410700000|2021-10-28 08:45:00|14018|14014|14022|14020|14024|14022|14004|14000|4052
1635411000000|2021-10-28 08:50:00|14024|14022|14022|14020|14038|14034|14014|14012|4047
1635411300000|2021-10-28 08:55:00|14024|14022|14016|14014|14026|14022|14016|14012|9528
1635411600000|2021-10-28 09:00:00|14014|14012|14010|14006|14026|14024|14002|14000|19904
1635411900000|2021-10-28 09:05:00|14008|14004|14006|14002|14018|14014|14002|13998|2260
1635412200000|2021-10-28 09:10:00|14008|14004|13996|13994|14010|14008|13990|13988|5181
1635412500000|2021-10-28 09:15:00|13998|13996|13984|13980|14000|13998|13976|13972|15593
1635412800000|2021-10-28 09:20:00|13982|13978|13978|13974|13994|13992|13970|13968|9566
1635413100000|2021-10-28 09:25:00|13976|13976|14000|13998|14018|14016|13976|13976|5633
1635413400000|2021-10-28 09:30:00|13998|13996|13990|13988|14004|14000|13990|13988|5045
1635413700000|2021-10-28 09:35:00|13988|13986|13998|13996|14000|13998|13982|13980|3651
1635414000000|2021-10-28 09:40:00|13996|13994|13978|13976|13998|13994|13976|13974|3304
1635414300000|2021-10-28 09:45:00|13976|13974|13976|13974|13980|13978|13970|13968|3115
1635414600000|2021-10-28 09:50:00|13978|13976|13974|13970|13996|13992|13968|13964|3031
1635414900000|2021-10-28 09:55:00|13976|13972|13994|13990|14002|14000|13974|13972|1986
1635415200000|2021-10-28 10:00:00|13992|13988|14002|14000|14006|14002|13990|13988|3323
1635415500000|2021-10-28 10:05:00|14004|14002|14034|14032|14036|14034|14004|14002|5108
1635415800000|2021-10-28 10:10:00|14032|14030|14016|14014|14034|14032|14016|14012|1477
1635416100000|2021-10-28 10:15:00|14018|14016|14006|14002|14020|14018|14004|14002|1345
1635416400000|2021-10-28 10:20:00|14004|14000|13998|13996|14014|14012|13998|13994|2404
1635416700000|2021-10-28 10:25:00|14000|13994|14010|14008|14012|14008|13996|13994|3058
1635417000000|2021-10-28 10:30:00|14012|14010|14002|14000|14014|14012|14000|13998|2948
1635417300000|2021-10-28 10:35:00|14000|13998|13988|13984|14002|13998|13984|13982|1555
1635417600000|2021-10-28 10:40:00|13990|13986|14012|14010|14016|14012|13988|13986|1268
1635417900000|2021-10-28 10:45:00|14010|14008|14020|14016|14024|14022|14008|14006|6260
1635418200000|2021-10-28 10:50:00|14022|14018|14032|14030|14036|14034|14020|14018|3680
1635418500000|2021-10-28 10:55:00|14034|14032|14036|14032|14044|14040|14030|14028|1641
1635418800000|2021-10-28 11:00:00|14034|14034|14030|14026|14034|14034|14018|14016|1638
1635419100000|2021-10-28 11:05:00|14032|14028|14024|14020|14032|14028|14020|14016|2267
1635419400000|2021-10-28 11:10:00|14026|14022|14026|14024|14030|14028|14020|14018|2878
1635419700000|2021-10-28 11:15:00|14028|14026|14038|14036|14044|14042|14028|14026|5606
1635420000000|2021-10-28 11:20:00|14036|14034|14032|14030|14040|14038|14028|14026|2076
1635420300000|2021-10-28 11:25:00|14030|14028|14030|14028|14036|14032|14028|14026|2428
1635420600000|2021-10-28 11:30:00|14028|14026|14028|14026|14034|14030|14028|14024|2119
1635420900000|2021-10-28 11:35:00|14030|14028|14030|14026|14036|14034|14028|14026|3423
1635421200000|2021-10-28 11:40:00|14032|14028|14040|14038|14044|14038|14028|14026|1728
1635421500000|2021-10-28 11:45:00|14038|14036|14010|14008|14040|14038|14010|14008|4203
1635421800000|2021-10-28 11:50:00|14012|14006|14000|13998|14012|14010|13996|13994|2073
1635422100000|2021-10-28 11:55:00|13998|13996|14002|13998|14014|14010|13998|13996|8044
1635422400000|2021-10-28 12:00:00|14000|13996|14000|13998|14010|14008|13998|13996|4673
1635422700000|2021-10-28 12:05:00|14002|14000|14008|14004|14010|14008|14000|13996|2704
1635423000000|2021-10-28 12:10:00|14006|14006|14002|13998|14008|14006|13998|13996|1480
1635423300000|2021-10-28 12:15:00|14000|14000|13998|13994|14008|14004|13992|13988|2020
1635423600000|2021-10-28 12:20:00|14000|13996|13996|13992|14004|14002|13992|13990|1176
1635423900000|2021-10-28 12:25:00|13994|13990|13998|13996|14000|13998|13992|13990|669
1635424200000|2021-10-28 12:30:00|14000|13998|13998|13996|14004|14002|13990|13988|2304
1635424500000|2021-10-28 12:35:00|13996|13994|13986|13984|14008|14006|13986|13984|2580
1635424800000|2021-10-28 12:40:00|13988|13986|13976|13974|13988|13986|13972|13970|2193
1635425100000|2021-10-28 12:45:00|13978|13976|13964|13960|13982|13980|13956|13952|8107
1635425400000|2021-10-28 12:50:00|13966|13962|13944|13942|13966|13962|13936|13934|7091
1635425700000|2021-10-28 12:55:00|13946|13944|13928|13926|13950|13948|13924|13922|5318
1635426000000|2021-10-28 13:00:00|13926|13924|13936|13934|13938|13934|13910|13908|7175
1635426300000|2021-10-28 13:05:00|13938|13936|13916|13912|13946|13944|13914|13912|6118
1635426600000|2021-10-28 13:10:00|13918|13914|13908|13904|13918|13914|13896|13892|6795
1635426900000|2021-10-28 13:15:00|13906|13902|13902|13898|13920|13916|13900|13898|2419
1635427200000|2021-10-28 13:20:00|13900|13896|13922|13918|13924|13920|13894|13892|8462
1635427500000|2021-10-28 13:25:00|13920|13920|13944|13938|13946|13942|13916|13912|4446
1635427800000|2021-10-28 13:30:00|13946|13940|13980|13978|13992|13988|13944|13940|7879
1635428100000|2021-10-28 13:35:00|13978|13976|13974|13972|13984|13980|13952|13950|4772
1635428400000|2021-10-28 13:40:00|13976|13974|13964|13960|13988|13984|13952|13948|5111
1635428700000|2021-10-28 13:45:00|13966|13962|13962|13958|13988|13986|13944|13942|5773
1635429000000|2021-10-28 13:50:00|13964|13960|13950|13946|13964|13962|13948|13944|3503
1635429300000|2021-10-28 13:55:00|13948|13948|13954|13952|13962|13960|13948|13944|3584
1635429600000|2021-10-28 14:00:00|13956|13950|13966|13962|13976|13972|13952|13946|3418
1635429900000|2021-10-28 14:05:00|13964|13964|13976|13972|13978|13976|13952|13950|4518
1635430200000|2021-10-28 14:10:00|13978|13974|13962|13960|13980|13978|13954|13952|5313
1635430500000|2021-10-28 14:15:00|13964|13962|13964|13962|13978|13974|13962|13960|3920
1635430800000|2021-10-28 14:20:00|13962|13960|13958|13956|13974|13972|13956|13952|5464
1635431100000|2021-10-28 14:25:00|13956|13954|13964|13960|13970|13966|13952|13950|9060
1635431400000|2021-10-28 14:30:00|13966|13962|13964|13962|13970|13966|13956|13954|6166
1635431700000|2021-10-28 14:35:00|13962|13960|13974|13972|13984|13980|13962|13960|8930
1635432000000|2021-10-28 14:40:00|13972|13970|13994|13992|13998|13996|13968|13966|6908
1635432300000|2021-10-28 14:45:00|13992|13990|13978|13976|13994|13990|13978|13976|5037
1635432600000|2021-10-28 14:50:00|13980|13974|13984|13982|13992|13990|13976|13974|6557
1635432900000|2021-10-28 14:55:00|13986|13984|13966|13964|13990|13986|13966|13964|7653
1635433200000|2021-10-28 15:00:00|13968|13966|13968|13966|13984|13982|13966|13962|11483
1635433500000|2021-10-28 15:05:00|13970|13968|13978|13976|13982|13980|13968|13964|6593
1635433800000|2021-10-28 15:10:00|13980|13978|13980|13978|13984|13980|13974|13972|7909
1635434100000|2021-10-28 15:15:00|13982|13980|13992|13990|13996|13992|13982|13980|5706
1635434400000|2021-10-28 15:20:00|13990|13988|13984|13982|13994|13992|13984|13980|5071
1635434700000|2021-10-28 15:25:00|13986|13984|13976|13972|13988|13986|13976|13972|8605
1635490800000|2021-10-29 07:00:00|13870|13852|13870|13860|13900|13892|13842|13832|4685
1635491100000|2021-10-29 07:05:00|13868|13862|13860|13854|13874|13868|13824|13818|14929
1635491400000|2021-10-29 07:10:00|13858|13852|13890|13884|13896|13890|13832|13828|6448
1635491700000|2021-10-29 07:15:00|13892|13886|13894|13890|13912|13908|13882|13878|5388
1635492000000|2021-10-29 07:20:00|13896|13892|13908|13904|13922|13918|13892|13886|10577
1635492300000|2021-10-29 07:25:00|13910|13906|13922|13918|13936|13932|13896|13894|7851
1635492600000|2021-10-29 07:30:00|13924|13920|13924|13922|13954|13950|13906|13904|9391
1635492900000|2021-10-29 07:35:00|13922|13920|13912|13908|13928|13924|13912|13908|5855
1635493200000|2021-10-29 07:40:00|13910|13910|13870|13864|13916|13914|13864|13860|12585
1635493500000|2021-10-29 07:45:00|13868|13866|13846|13842|13880|13878|13840|13836|9092
1635493800000|2021-10-29 07:50:00|13844|13844|13826|13822|13848|13846|13814|13812|11851
1635494100000|2021-10-29 07:55:00|13828|13824|13792|13788|13828|13826|13786|13784|16871
1635494400000|2021-10-29 08:00:00|13790|13790|13782|13778|13800|13794|13772|13770|13214
1635494700000|2021-10-29 08:05:00|13780|13776|13758|13756|13786|13784|13754|13752|11361
1635495000000|2021-10-29 08:10:00|13760|13758|13774|13772|13782|13780|13760|13758|6629
1635495300000|2021-10-29 08:15:00|13772|13770|13760|13756|13780|13776|13754|13752|11029
1635495600000|2021-10-29 08:20:00|13762|13758|13778|13774|13778|13774|13756|13754|9900
1635495900000|2021-10-29 08:25:00|13776|13776|13710|13706|13780|13776|13708|13706|19123
1635496200000|2021-10-29 08:30:00|13708|13708|13710|13708|13736|13732|13706|13704|9955
1635496500000|2021-10-29 08:35:00|13708|13706|13700|13696|13710|13708|13688|13684|16587
1635496800000|2021-10-29 08:40:00|13698|13694|13700|13698|13710|13706|13690|13688|8382
1635497100000|2021-10-29 08:45:00|13698|13696|13670|13668|13700|13696|13666|13664|11982
1635497400000|2021-10-29 08:50:00|13668|13666|13684|13680|13684|13682|13664|13662|8040
1635497700000|2021-10-29 08:55:00|13682|13682|13680|13678|13686|13684|13664|13662|9977
1635498000000|2021-10-29 09:00:00|13678|13676|13680|13676|13688|13684|13670|13664|9585
1635498300000|2021-10-29 09:05:00|13678|13674|13700|13694|13716|13714|13674|13672|8622
1635498600000|2021-10-29 09:10:00|13698|13692|13710|13708|13720|13716|13694|13692|10716
1635498900000|2021-10-29 09:15:00|13708|13706|13708|13704|13716|13712|13690|13688|10857
1635499200000|2021-10-29 09:20:00|13706|13706|13702|13698|13714|13710|13694|13692|8754
1635499500000|2021-10-29 09:25:00|13700|13696|13698|13694|13704|13700|13690|13688|6308
1635499800000|2021-10-29 09:30:00|13696|13696|13690|13688|13702|13700|13684|13682|8419
1635500100000|2021-10-29 09:35:00|13692|13690|13674|13672|13696|13692|13668|13664|9013
1635500400000|2021-10-29 09:40:00|13672|13670|13680|13678|13686|13684|13668|13666|6363
1635500700000|2021-10-29 09:45:00|13678|13676|13682|13680|13690|13686|13674|13670|5130
1635501000000|2021-10-29 09:50:00|13684|13682|13682|13680|13694|13692|13674|13672|20014
1635501300000|2021-10-29 09:55:00|13684|13682|13684|13682|13690|13686|13670|13668|20417
1635501600000|2021-10-29 10:00:00|13686|13680|13680|13678|13698|13696|13678|13674|8495
1635501900000|2021-10-29 10:05:00|13678|13676|13672|13670|13680|13676|13654|13650|17001
1635502200000|2021-10-29 10:10:00|13670|13668|13622|13620|13672|13668|13608|13606|15894
1635502500000|2021-10-29 10:15:00|13624|13618|13630|13624|13638|13636|13606|13602|14396
1635502800000|2021-10-29 10:20:00|13628|13622|13608|13604|13636|13632|13598|13594|12075
1635503100000|2021-10-29 10:25:00|13606|13602|13604|13602|13618|13614|13598|13594|7264
1635503400000|2021-10-29 10:30:00|13602|13600|13652|13648|13652|13648|13602|13598|8865
1635503700000|2021-10-29 10:35:00|13650|13646|13658|13656|13662|13660|13642|13640|3192
1635504000000|2021-10-29 10:40:00|13660|13654|13654|13652|13662|13660|13648|13646|2457
1635504300000|2021-10-29 10:45:00|13656|13654|13720|13716|13726|13720|13656|13654|7583
1635504600000|2021-10-29 10:50:00|13726|13718|13714|13712|13726|13724|13712|13708|5635
1635504900000|2021-10-29 10:55:00|13716|13714|13720|13716|13724|13720|13708|13706|3707
1635505200000|2021-10-29 11:00:00|13716|13712|13732|13728|13736|13734|13714|13710|2250
1635505500000|2021-10-29 11:05:00|13734|13730|13744|13742|13750|13748|13732|13728|4308
1635505800000|2021-10-29 11:10:00|13746|13744|13752|13748|13758|13756|13742|13740|4671
1635506100000|2021-10-29 11:15:00|13750|13746|13748|13746|13756|13754|13746|13742|3440
1635506400000|2021-10-29 11:20:00|13746|13744|13750|13748|13756|13752|13744|13742|2162
1635506700000|2021-10-29 11:25:00|13752|13750|13766|13764|13770|13766|13742|13740|4208
1635507000000|2021-10-29 11:30:00|13768|13766|13758|13756|13774|13772|13754|13750|4546
1635507300000|2021-10-29 11:35:00|13760|13758|13800|13796|13800|13798|13760|13758|3060
1635507600000|2021-10-29 11:40:00|13798|13798|13810|13806|13814|13810|13794|13792|7682
1635507900000|2021-10-29 11:45:00|13812|13810|13838|13836|13846|13844|13812|13810|12368
1635508200000|2021-10-29 11:50:00|13836|13834|13824|13822|13848|13844|13824|13820|10757
1635508500000|2021-10-29 11:55:00|13822|13820|13828|13824|13868|13864|13820|13818|17403
1635508800000|2021-10-29 12:00:00|13826|13826|13824|13822|13836|13834|13822|13820|5382
1635509100000|2021-10-29 12:05:00|13822|13820|13840|13838|13840|13838|13822|13820|8014
1635509400000|2021-10-29 12:10:00|13842|13840|13858|13856|13878|13876|13842|13840|7420
1635509700000|2021-10-29 12:15:00|13856|13854|13866|13862|13876|13872|13844|13842|6672
1635510000000|2021-10-29 12:20:00|13868|13864|13866|13862|13878|13874|13860|13858|4610
1635510300000|2021-10-29 12:25:00|13864|13860|13856|13852|13866|13864|13852|13850|3983
1635510600000|2021-10-29 12:30:00|13858|13854|13866|13864|13872|13870|13842|13838|5690
1635510900000|2021-10-29 12:35:00|13864|13862|13892|13888|13900|13896|13858|13856|9483
1635511200000|2021-10-29 12:40:00|13890|13890|13910|13908|13912|13908|13886|13884|6536
1635511500000|2021-10-29 12:45:00|13908|13906|13916|13914|13920|13918|13894|13892|11178
1635511800000|2021-10-29 12:50:00|13914|13912|13894|13890|13920|13916|13882|13880|5456
1635512100000|2021-10-29 12:55:00|13896|13892|13918|13914|13920|13918|13890|13888|5380
1635512400000|2021-10-29 13:00:00|13920|13916|13936|13934|13942|13940|13918|13916|6395
1635512700000|2021-10-29 13:05:00|13938|13936|13934|13932|13938|13936|13922|13920|7766
1635513000000|2021-10-29 13:10:00|13936|13934|13948|13946|13950|13946|13922|13920|4353
1635513300000|2021-10-29 13:15:00|13946|13944|13952|13950|13972|13968|13944|13940|11363
1635513600000|2021-10-29 13:20:00|13954|13952|13946|13944|13960|13958|13946|13944|4146
1635513900000|2021-10-29 13:25:00|13944|13942|13942|13938|13954|13952|13940|13938|3176
1635514200000|2021-10-29 13:30:00|13940|13936|13916|13912|13940|13936|13912|13910|6943
1635514500000|2021-10-29 13:35:00|13918|13914|13952|13950|13958|13954|13918|13914|6349
1635514800000|2021-10-29 13:40:00|13954|13948|13920|13918|13954|13948|13916|13912|8715
1635515100000|2021-10-29 13:45:00|13922|13920|13938|13934|13938|13934|13918|13916|6935
1635515400000|2021-10-29 13:50:00|13936|13932|13968|13966|13968|13966|13928|13926|5307
1635515700000|2021-10-29 13:55:00|13966|13964|13990|13988|14004|14000|13962|13958|18802
1635516000000|2021-10-29 14:00:00|13992|13990|13968|13966|13992|13990|13962|13960|13865
1635516300000|2021-10-29 14:05:00|13970|13968|13976|13972|13990|13986|13968|13966|5259
1635516600000|2021-10-29 14:10:00|13974|13974|13966|13962|13980|13976|13956|13954|4685
1635516900000|2021-10-29 14:15:00|13968|13964|13976|13974|13988|13984|13966|13962|4167
1635517200000|2021-10-29 14:20:00|13978|13976|13986|13984|14000|13998|13976|13972|3878
1635517500000|2021-10-29 14:25:00|13984|13982|13976|13974|13986|13984|13964|13960|3584
1635517800000|2021-10-29 14:30:00|13978|13976|13976|13974|13984|13982|13970|13966|4325
1635518100000|2021-10-29 14:35:00|13974|13972|13976|13974|13982|13980|13972|13970|3331
1635518400000|2021-10-29 14:40:00|13978|13976|13992|13990|13996|13994|13974|13972|9241
1635518700000|2021-10-29 14:45:00|13994|13992|13988|13986|14002|14000|13984|13982|8320
1635519000000|2021-10-29 14:50:00|13990|13984|14000|13998|14012|14010|13984|13982|8654
1635519300000|2021-10-29 14:55:00|13998|13996|14014|14012|14018|14016|13996|13992|11374
1635519600000|2021-10-29 15:00:00|14012|14010|13994|13992|14016|14012|13994|13990|7014
1635519900000|2021-10-29 15:05:00|13996|13994|14002|14000|14008|14006|13990|13988|18972
1635520200000|2021-10-29 15:10:00|14004|14002|14010|14008|14026|14024|14004|14002|8866
1635520500000|2021-10-29 15:15:00|14008|14006|14024|14022|14026|14024|14008|14004|6262
1635520800000|2021-10-29 15:20:00|14026|14024|14038|14036|14038|14036|14020|14018|13104
1635521100000|2021-10-29 15:25:00|14036|14034|14032|14028|14038|14036|14020|14018|9964
1635753600000|2021-11-01 08:00:00|14096|14078|14092|14084|14148|14136|14086|14078|10926
1635753900000|2021-11-01 08:05:00|14094|14086|14096|14092|14116|14108|14046|14040|11001
1635754200000|2021-11-01 08:10:00|14094|14090|14114|14110|14132|14128|14086|14080|10565
1635754500000|2021-11-01 08:15:00|14116|14112|14094|14088|14122|14120|14084|14082|10924
1635754800000|2021-11-01 08:20:00|14096|14090|14142|14136|14142|14138|14088|14086|12362
1635755100000|2021-11-01 08:25:00|14144|14140|14098|14094|14150|14146|14088|14086|9985
1635755400000|2021-11-01 08:30:00|14100|14096|14074|14070|14122|14118|14072|14068|5844
1635755700000|2021-11-01 08:35:00|14076|14072|14104|14102|14108|14104|14072|14070|5516
1635756000000|2021-11-01 08:40:00|14106|14104|14088|14086|14120|14118|14088|14086|4700
1635756300000|2021-11-01 08:45:00|14090|14088|14096|14092|14104|14100|14086|14084|3155
1635756600000|2021-11-01 08:50:00|14098|14094|14122|14118|14126|14122|14098|14092|8241
1635756900000|2021-11-01 08:55:00|14120|14116|14124|14120|14138|14132|14120|14116|3116
1635757200000|2021-11-01 09:00:00|14126|14122|14104|14102|14130|14126|14098|14094|8184
1635757500000|2021-11-01 09:05:00|14106|14104|14128|14124|14136|14134|14104|14100|2566
1635757800000|2021-11-01 09:10:00|14126|14122|14120|14116|14128|14126|14110|14106|2949
1635758100000|2021-11-01 09:15:00|14118|14120|14110|14108|14136|14134|14108|14106|9633
1635758400000|2021-11-01 09:20:00|14112|14110|14130|14126|14136|14134|14110|14106|6904
1635758700000|2021-11-01 09:25:00|14128|14124|14098|14096|14128|14126|14096|14092|7642
1635759000000|2021-11-01 09:30:00|14100|14094|14128|14122|14128|14124|14098|14092|5515
1635759300000|2021-11-01 09:35:00|14126|14120|14120|14116|14132|14128|14110|14106|6984
1635759600000|2021-11-01 09:40:00|14118|14114|14148|14144|14150|14146|14118|14114|4648
1635759900000|2021-11-01 09:45:00|14150|14146|14160|14156|14166|14162|14144|14138|6205
1635760200000|2021-11-01 09:50:00|14158|14154|14168|14164|14178|14176|14158|14154|4679
1635760500000|2021-11-01 09:55:00|14166|14162|14170|14166|14178|14174|14158|14154|6851
1635760800000|2021-11-01 10:00:00|14168|14168|14156|14150|14176|14172|14142|14140|4053
1635761100000|2021-11-01 10:05:00|14154|14152|14150|14148|14162|14158|14146|14142|5470
1635761400000|2021-11-01 10:10:00|14152|14150|14118|14116|14156|14152|14118|14114|3857
1635761700000|2021-11-01 10:15:00|14120|14114|14146|14142|14150|14146|14120|14114|3877
1635762000000|2021-11-01 10:20:00|14148|14144|14132|14128|14150|14148|14132|14128|3256
1635762300000|2021-11-01 10:25:00|14130|14130|14136|14134|14148|14144|14128|14126|4157
1635762600000|2021-11-01 10:30:00|14138|14136|14138|14136|14144|14140|14134|14130|3958
1635762900000|2021-11-01 10:35:00|14140|14138|14150|14148|14152|14150|14134|14132|2171
1635763200000|2021-11-01 10:40:00|14148|14146|14134|14130|14150|14146|14132|14130|1162
1635763500000|2021-11-01 10:45:00|14132|14132|14140|14138|14152|14150|14128|14126|3265
1635763800000|2021-11-01 10:50:00|14138|14136|14120|14118|14140|14138|14120|14118|1362
1635764100000|2021-11-01 10:55:00|14118|14116|14118|14116|14122|14120|14106|14104|1594
1635764400000|2021-11-01 11:00:00|14116|14114|14138|14136|14140|14136|14114|14112|2821
1635764700000|2021-11-01 11:05:00|14136|14134|14146|14142|14152|14148|14132|14130|2626
1635765000000|2021-11-01 11:10:00|14148|14144|14136|14134|14154|14150|14136|14132|938
1635765300000|2021-11-01 11:15:00|14134|14132|14136|14134|14148|14146|14120|14116|2487
1635765600000|2021-11-01 11:20:00|14134|14132|14142|14140|14146|14144|14130|14126|1323
1635765900000|2021-11-01 11:25:00|14140|14138|14140|14138|14144|14140|14134|14132|685
1635766200000|2021-11-01 11:30:00|14138|14136|14142|14140|14144|14142|14124|14122|3736
1635766500000|2021-11-01 11:35:00|14144|14142|14144|14142|14148|14144|14140|14136|636
1635766800000|2021-11-01 11:40:00|14146|14144|14144|14142|14148|14146|14134|14132|1317
1635767100000|2021-11-01 11:45:00|14142|14140|14152|14150|14156|14154|14142|14140|1028
1635767400000|2021-11-01 11:50:00|14150|14148|14166|14164|14168|14166|14148|14144|1103
1635767700000|2021-11-01 11:55:00|14168|14162|14170|14168|14182|14178|14168|14162|4085
1635768000000|2021-11-01 12:00:00|14172|14166|14146|14144|14172|14166|14146|14144|1391
1635768300000|2021-11-01 12:05:00|14144|14142|14120|14116|14146|14142|14120|14116|3185
1635768600000|2021-11-01 12:10:00|14118|14118|14128|14126|14134|14130|14112|14110|5466
1635768900000|2021-11-01 12:15:00|14126|14124|14136|14132|14140|14136|14126|14124|3051
1635769200000|2021-11-01 12:20:00|14138|14134|14130|14128|14142|14138|14126|14124|1166
1635769500000|2021-11-01 12:25:00|14132|14130|14126|14124|14134|14132|14120|14118|2685
1635769800000|2021-11-01 12:30:00|14124|14122|14092|14088|14124|14124|14092|14088|3957
1635770100000|2021-11-01 12:35:00|14090|14090|14094|14090|14106|14104|14082|14080|3721
1635770400000|2021-11-01 12:40:00|14092|14092|14086|14084|14096|14094|14076|14074|1819
1635770700000|2021-11-01 12:45:00|14088|14082|14084|14080|14094|14092|14080|14078|1637
1635771000000|2021-11-01 12:50:00|14082|14082|14086|14082|14088|14086|14080|14076|966
1635771300000|2021-11-01 12:55:00|14084|14084|14102|14098|14112|14110|14084|14084|4572
1635771600000|2021-11-01 13:00:00|14100|14096|14084|14082|14102|14098|14082|14080|1992
1635771900000|2021-11-01 13:05:00|14082|14080|14082|14078|14084|14082|14076|14072|1364
1635772200000|2021-11-01 13:10:00|14080|14080|14096|14094|14100|14098|14080|14078|2116
1635772500000|2021-11-01 13:15:00|14094|14092|14094|14092|14096|14094|14090|14088|3288
1635772800000|2021-11-01 13:20:00|14092|14090|14090|14088|14094|14092|14088|14086|2482
1635773100000|2021-11-01 13:25:00|14088|14086|14084|14082|14090|14088|14082|14080|852
1635773400000|2021-11-01 13:30:00|14086|14080|14088|14084|14090|14088|14064|14062|5077
1635773700000|2021-11-01 13:35:00|14086|14082|14096|14092|14100|14096|14076|14072|2926
1635774000000|2021-11-01 13:40:00|14094|14094|14088|14084|14100|14096|14084|14080|2523
1635774300000|2021-11-01 13:45:00|14086|14082|14074|14070|14092|14088|14068|14064|3196
1635774600000|2021-11-01 13:50:00|14072|14068|14082|14080|14090|14084|14070|14066|2084
1635774900000|2021-11-01 13:55:00|14080|14078|14052|14050|14082|14080|14052|14050|3163
1635775200000|2021-11-01 14:00:00|14050|14048|14028|14026|14054|14052|14024|14022|7621
1635775500000|2021-11-01 14:05:00|14030|14024|14034|14032|14044|14040|14026|14022|5468
1635775800000|2021-11-01 14:10:00|14032|14030|14028|14026|14038|14036|14020|14016|3160
1635776100000|2021-11-01 14:15:00|14030|14028|14026|14022|14034|14030|14018|14016|1796
1635776400000|2021-11-01 14:20:00|14024|14024|14034|14032|14046|14042|14024|14022|2559
1635776700000|2021-11-01 14:25:00|14036|14030|14046|14044|14052|14050|14034|14030|3056
1635777000000|2021-11-01 14:30:00|14048|14046|14034|14030|14056|14052|14032|14030|4111
1635777300000|2021-11-01 14:35:00|14036|14032|14028|14026|14040|14036|14022|14020|5198
1635777600000|2021-11-01 14:40:00|14030|14028|14030|14026|14044|14042|14028|14026|10124
1635777900000|2021-11-01 14:45:00|14028|14024|14032|14030|14032|14030|14020|14018|4171
1635778200000|2021-11-01 14:50:00|14030|14028|14048|14046|14062|14060|14026|14024|5451
1635778500000|2021-11-01 14:55:00|14046|14044|14074|14070|14076|14072|14046|14044|2640
1635778800000|2021-11-01 15:00:00|14076|14072|14092|14090|14098|14096|14070|14068|5013
1635779100000|2021-11-01 15:05:00|14094|14092|14080|14076|14100|14098|14078|14076|3363
1635779400000|2021-11-01 15:10:00|14078|14074|14078|14074|14084|14082|14072|14070|3667
1635779700000|2021-11-01 15:15:00|14076|14072|14066|14064|14078|14076|14066|14064|2857
1635780000000|2021-11-01 15:20:00|14064|14062|14076|14072|14082|14078|14064|14062|4455
1635780300000|2021-11-01 15:25:00|14078|14074|14074|14072|14078|14074|14070|14066|3098
1635780600000|2021-11-01 15:30:00|14076|14074|14078|14074|14086|14084|14072|14070|3600
1635780900000|2021-11-01 15:35:00|14076|14072|14058|14056|14078|14076|14054|14052|2715
1635781200000|2021-11-01 15:40:00|14056|14054|14070|14068|14072|14070|14054|14052|3680
1635781500000|2021-11-01 15:45:00|14068|14066|14072|14070|14072|14070|14062|14058|2779
1635781800000|2021-11-01 15:50:00|14070|14068|14066|14062|14076|14074|14062|14060|6124
1635782100000|2021-11-01 15:55:00|14064|14060|14086|14084|14090|14088|14064|14060|5297
1635782400000|2021-11-01 16:00:00|14088|14082|14092|14090|14094|14092|14076|14074|6667
1635782700000|2021-11-01 16:05:00|14090|14088|14086|14082|14100|14098|14082|14080|8382
1635783000000|2021-11-01 16:10:00|14084|14080|14082|14080|14094|14092|14080|14078|6312
1635783300000|2021-11-01 16:15:00|14084|14082|14070|14066|14090|14086|14068|14064|5114
1635783600000|2021-11-01 16:20:00|14068|14068|14078|14076|14084|14082|14068|14068|11978
1635783900000|2021-11-01 16:25:00|14080|14078|14068|14064|14080|14078|14064|14062|13000
1635840000000|2021-11-02 08:00:00|14084|14074|14124|14118|14126|14118|14050|14042|3198
1635840300000|2021-11-02 08:05:00|14126|14116|14130|14126|14162|14156|14122|14116|9372
1635840600000|2021-11-02 08:10:00|14132|14128|14116|14112|14140|14136|14106|14102|6664
1635840900000|2021-11-02 08:15:00|14114|14110|14108|14104|14138|14134|14104|14102|4782
1635841200000|2021-11-02 08:20:00|14110|14106|14088|14086|14114|14110|14084|14080|6532
1635841500000|2021-11-02 08:25:00|14090|14088|14076|14074|14106|14102|14076|14072|6160
1635841800000|2021-11-02 08:30:00|14074|14072|14098|14094|14102|14098|14066|14064|4540
1635842100000|2021-11-02 08:35:00|14096|14092|14092|14090|14112|14108|14092|14090|8319
1635842400000|2021-11-02 08:40:00|14090|14088|14102|14098|14106|14104|14090|14088|5868
1635842700000|2021-11-02 08:45:00|14104|14100|14118|14116|14120|14118|14090|14088|5166
1635843000000|2021-11-02 08:50:00|14120|14118|14134|14132|14146|14144|14116|14114|9365
1635843300000|2021-11-02 08:55:00|14136|14130|14132|14130|14142|14138|14120|14116|6561
1635843600000|2021-11-02 09:00:00|14130|14128|14124|14120|14132|14130|14110|14106|6282
1635843900000|2021-11-02 09:05:00|14122|14122|14154|14152|14156|14152|14114|14110|5242
1635844200000|2021-11-02 09:10:00|14156|14154|14144|14140|14158|14156|14136|14132|5889
1635844500000|2021-11-02 09:15:00|14146|14142|14154|14150|14156|14152|14140|14136|5169
1635844800000|2021-11-02 09:20:00|14156|14152|14178|14176|14182|14178|14154|14150|3549
1635845100000|2021-11-02 09:25:00|14176|14174|14178|14176|14182|14180|14172|14170|2704
1635845400000|2021-11-02 09:30:00|14180|14178|14168|14164|14190|14188|14168|14164|3442
1635845700000|2021-11-02 09:35:00|14170|14166|14160|14156|14172|14170|14156|14154|2681
1635846000000|2021-11-02 09:40:00|14158|14154|14162|14158|14168|14166|14154|14152|2290
1635846300000|2021-11-02 09:45:00|14160|14156|14164|14162|14168|14166|14156|14154|2254
1635846600000|2021-11-02 09:50:00|14166|14160|14168|14166|14188|14186|14164|14160|4823
1635846900000|2021-11-02 09:55:00|14166|14164|14188|14184|14192|14188|14160|14158|1666
1635847200000|2021-11-02 10:00:00|14190|14186|14182|14180|14198|14194|14176|14174|5341
1635847500000|2021-11-02 10:05:00|14180|14178|14154|14152|14180|14178|14150|14146|5416
1635847800000|2021-11-02 10:10:00|14152|14150|14160|14158|14160|14158|14152|14150|3838
1635848100000|2021-11-02 10:15:00|14158|14156|14176|14172|14176|14174|14154|14152|9284
1635848400000|2021-11-02 10:20:00|14174|14170|14168|14166|14178|14176|14160|14158|2863
1635848700000|2021-11-02 10:25:00|14170|14168|14184|14182|14188|14184|14170|14168|5572
1635849000000|2021-11-02 10:30:00|14186|14180|14202|14198|14204|14202|14182|14178|10789
1635849300000|2021-11-02 10:35:00|14200|14196|14188|14186|14200|14198|14186|14184|5950
1635849600000|2021-11-02 10:40:00|14190|14188|14196|14194|14200|14198|14190|14188|4820
1635849900000|2021-11-02 10:45:00|14198|14192|14192|14190|14200|14198|14186|14184|2131
1635850200000|2021-11-02 10:50:00|14190|14188|14180|14178|14190|14188|14178|14176|1693
1635850500000|2021-11-02 10:55:00|14178|14176|14186|14182|14188|14186|14176|14172|2179
1635850800000|2021-11-02 11:00:00|14188|14184|14172|14170|14188|14186|14172|14168|2860
1635851100000|2021-11-02 11:05:00|14170|14168|14174|14170|14178|14174|14166|14164|2595
1635851400000|2021-11-02 11:10:00|14172|14172|14180|14176|14186|14184|14172|14170|2834
1635851700000|2021-11-02 11:15:00|14178|14174|14180|14176|14180|14176|14172|14170|1720
1635852000000|2021-11-02 11:20:00|14178|14178|14180|14178|14182|14180|14176|14172|1521
1635852300000|2021-11-02 11:25:00|14182|14180|14200|14198|14200|14198|14178|14176|12252
1635852600000|2021-11-02 11:30:00|14202|14196|14270|14268|14272|14268|14202|14196|30865
1635852900000|2021-11-02 11:35:00|14272|14270|14384|14380|14436|14434|14266|14264|91904
1635853200000|2021-11-02 11:40:00|14382|14378|14382|14374|14410|14408|14376|14370|23121
1635853500000|2021-11-02 11:45:00|14380|14372|14360|14358|14382|14376|14340|14336|12286
1635853800000|2021-11-02 11:50:00|14362|14356|14366|14364|14380|14378|14356|14352|12397
1635854100000|2021-11-02 11:55:00|14368|14366|14340|14336|14374|14370|14334|14330|8265
1635854400000|2021-11-02 12:00:00|14342|14338|14344|14342|14354|14350|14332|14330|5928
1635854700000|2021-11-02 12:05:00|14342|14340|14412|14406|14414|14410|14342|14338|17387
1635855000000|2021-11-02 12:10:00|14410|14404|14424|14418|14428|14424|14398|14396|11843
1635855300000|2021-11-02 12:15:00|14418|14416|14390|14386|14424|14420|14380|14376|5593
1635855600000|2021-11-02 12:20:00|14392|14388|14398|14394|14410|14406|14388|14384|7225
1635855900000|2021-11-02 12:25:00|14396|14392|14414|14412|14420|14416|14396|14392|3716
1635856200000|2021-11-02 12:30:00|14412|14410|14414|14410|14424|14422|14408|14402|9604
1635856500000|2021-11-02 12:35:00|14412|14412|14414|14410|14434|14432|14412|14410|11549
1635856800000|2021-11-02 12:40:00|14416|14412|14404|14400|14424|14420|14396|14392|3556
1635857100000|2021-11-02 12:45:00|14402|14398|14414|14412|14414|14412|14398|14394|5733
1635857400000|2021-11-02 12:50:00|14416|14414|14424|14420|14428|14426|14416|14414|1903
1635857700000|2021-11-02 12:55:00|14422|14418|14414|14412|14424|14420|14404|14400|6994
1635858000000|2021-11-02 13:00:00|14416|14414|14438|14436|14440|14438|14414|14412|10201
1635858300000|2021-11-02 13:05:00|14436|14434|14420|14418|14438|14434|14414|14412|6716
1635858600000|2021-11-02 13:10:00|14422|14420|14422|14420|14424|14422|14416|14414|8285
1635858900000|2021-11-02 13:15:00|14424|14418|14408|14406|14424|14418|14408|14404|3567
1635859200000|2021-11-02 13:20:00|14410|14402|14410|14408|14418|14416|14404|14402|5308
1635859500000|2021-11-02 13:25:00|14412|14410|14444|14442|14448|14444|14410|14408|9173
1635859800000|2021-11-02 13:30:00|14446|14444|14464|14460|14466|14462|14440|14438|13725
1635860100000|2021-11-02 13:35:00|14462|14458|14478|14474|14480|14476|14458|14454|15066
1635860400000|2021-11-02 13:40:00|14476|14472|14458|14456|14476|14474|14450|14446|3495
1635860700000|2021-11-02 13:45:00|14460|14458|14476|14472|14498|14494|14460|14458|12464
1635861000000|2021-11-02 13:50:00|14474|14470|14498|14496|14508|14504|14472|14468|24647
1635861300000|2021-11-02 13:55:00|14496|14494|14530|14528|14540|14536|14492|14490|16491
1635861600000|2021-11-02 14:00:00|14528|14526|14516|14512|14540|14536|14506|14502|10902
1635861900000|2021-11-02 14:05:00|14514|14508|14506|14502|14514|14512|14502|14500|13987
1635862200000|2021-11-02 14:10:00|14504|14500|14490|14486|14506|14504|14486|14484|33907
1635862500000|2021-11-02 14:15:00|14488|14488|14496|14492|14498|14494|14462|14460|11018
1635862800000|2021-11-02 14:20:00|14494|14490|14506|14504|14510|14506|14492|14490|17475
1635863100000|2021-11-02 14:25:00|14504|14502|14506|14504|14510|14508|14488|14486|6936
1635863400000|2021-11-02 14:30:00|14508|14502|14500|14498|14512|14510|14494|14492|5650
1635863700000|2021-11-02 14:35:00|14498|14496|14504|14502|14508|14506|14490|14488|12950
1635864000000|2021-11-02 14:40:00|14502|14500|14496|14494|14508|14506|14496|14494|8914
1635864300000|2021-11-02 14:45:00|14498|14492|14490|14488|14500|14498|14486|14484|7982
1635864600000|2021-11-02 14:50:00|14488|14486|14488|14486|14496|14494|14484|14482|10879
1635864900000|2021-11-02 14:55:00|14490|14488|14500|14498|14502|14500|14486|14484|8516
1635865200000|2021-11-02 15:00:00|14504|14500|14496|14494|14506|14504|14490|14488|17143
1635865500000|2021-11-02 15:05:00|14494|14492|14500|14498|14506|14504|14492|14488|7515
1635865800000|2021-11-02 15:10:00|14502|14500|14496|14494|14504|14502|14492|14490|5825
1635866100000|2021-11-02 15:15:00|14494|14492|14494|14492|14498|14496|14490|14488|8538
1635866400000|2021-11-02 15:20:00|14492|14490|14468|14466|14492|14490|14468|14466|8252
1635866700000|2021-11-02 15:25:00|14466|14464|14500|14498|14500|14498|14464|14462|8260
1635867000000|2021-11-02 15:30:00|14498|14496|14498|14496|14502|14498|14494|14490|5982
1635867300000|2021-11-02 15:35:00|14496|14494|14506|14504|14508|14506|14494|14492|14403
1635867600000|2021-11-02 15:40:00|14504|14502|14510|14508|14512|14510|14498|14496|5109
1635867900000|2021-11-02 15:45:00|14512|14506|14496|14494|14512|14510|14494|14492|3591
1635868200000|2021-11-02 15:50:00|14494|14492|14486|14484|14496|14494|14486|14484|7609
1635868500000|2021-11-02 15:55:00|14488|14486|14492|14490|14496|14494|14484|14480|9638
1635868800000|2021-11-02 16:00:00|14490|14488|14496|14494|14500|14498|14488|14484|10967
1635869100000|2021-11-02 16:05:00|14498|14496|14492|14490|14504|14502|14490|14488|8956
1635869400000|2021-11-02 16:10:00|14494|14492|14506|14502|14506|14504|14490|14488|10048
1635869700000|2021-11-02 16:15:00|14504|14500|14500|14498|14508|14506|14498|14494|4677
1635870000000|2021-11-02 16:20:00|14502|14500|14496|14494|14504|14502|14494|14492|5248
1635870300000|2021-11-02 16:25:00|14498|14496|14508|14504|14508|14504|14486|14482|15794
1635926400000|2021-11-03 08:00:00|14486|14480|14492|14484|14536|14526|14478|14472|139
1635926700000|2021-11-03 08:05:00|14494|14486|14466|14462|14498|14488|14452|14444|0
1635927000000|2021-11-03 08:10:00|14464|14460|14452|14446|14480|14476|14436|14428|0
1635927300000|2021-11-03 08:15:00|14454|14448|14498|14496|14502|14500|14450|14444|0
1635927600000|2021-11-03 08:20:00|14496|14494|14486|14482|14496|14494|14470|14466|0
1635927900000|2021-11-03 08:25:00|14488|14484|14446|14440|14488|14484|14442|14438|0
1635928200000|2021-11-03 08:30:00|14444|14442|14420|14416|14446|14444|14418|14414|7116
1635928500000|2021-11-03 08:35:00|14418|14414|14430|14428|14440|14438|14410|14408|6924
1635928800000|2021-11-03 08:40:00|14432|14430|14448|14444|14452|14448|14428|14426|2969
1635929100000|2021-11-03 08:45:00|14446|14442|14434|14430|14446|14442|14430|14426|2820
1635929400000|2021-11-03 08:50:00|14436|14432|14422|14418|14440|14436|14416|14412|5347
1635929700000|2021-11-03 08:55:00|14424|14420|14454|14450|14468|14464|14424|14420|6302
1635930000000|2021-11-03 09:00:00|14452|14448|14436|14432|14454|14450|14428|14426|8157
1635930300000|2021-11-03 09:05:00|14434|14434|14432|14428|14444|14440|14424|14422|6323
1635930600000|2021-11-03 09:10:00|14434|14430|14438|14432|14462|14460|14432|14430|6091
1635930900000|2021-11-03 09:15:00|14440|14434|14436|14432|14458|14456|14436|14432|5657
1635931200000|2021-11-03 09:20:00|14438|14434|14422|14416|14446|14440|14412|14410|4369
1635931500000|2021-11-03 09:25:00|14420|14418|14396|14394|14422|14420|14394|14392|5995
1635931800000|2021-11-03 09:30:00|14398|14396|14398|14394|14402|14400|14390|14388|8103
1635932100000|2021-11-03 09:35:00|14396|14392|14396|14394|14400|14398|14384|14382|5379
1635932400000|2021-11-03 09:40:00|14398|14396|14406|14402|14422|14418|14394|14392|4610
1635932700000|2021-11-03 09:45:00|14408|14404|14380|14378|14412|14410|14380|14378|8431
1635933000000|2021-11-03 09:50:00|14382|14376|14388|14386|14394|14390|14378|14376|5618
1635933300000|2021-11-03 09:55:00|14386|14384|14398|14396|14404|14398|14384|14380|6151
1635933600000|2021-11-03 10:00:00|14400|14398|14416|14414|14426|14424|14398|14396|6426
1635933900000|2021-11-03 10:05:00|14418|14416|14396|14392|14424|14422|14392|14388|4614
1635934200000|2021-11-03 10:10:00|14394|14394|14396|14394|14412|14410|14394|14390|5733
1635934500000|2021-11-03 10:15:00|14394|14392|14388|14386|14404|14402|14386|14384|7536
1635934800000|2021-11-03 10:20:00|14390|14384|14398|14394|14398|14394|14384|14382|6941
1635935100000|2021-11-03 10:25:00|14400|14396|14376|14374|14400|14398|14376|14372|5578
1635935400000|2021-11-03 10:30:00|14378|14376|14386|14384|14392|14388|14378|14374|8208
1635935700000|2021-11-03 10:35:00|14388|14386|14394|14390|14394|14390|14382|14380|5676
1635936000000|2021-11-03 10:40:00|14396|14392|14394|14392|14400|14398|14382|14380|6276
1635936300000|2021-11-03 10:45:00|14392|14390|14396|14392|14400|14396|14390|14386|3145
1635936600000|2021-11-03 10:50:00|14394|14390|14392|14390|14402|14400|14392|14390|4964
1635936900000|2021-11-03 10:55:00|14394|14392|14386|14384|14394|14392|14382|14380|4677
1635937200000|2021-11-03 11:00:00|14388|14386|14370|14368|14390|14388|14370|14368|4952
1635937500000|2021-11-03 11:05:00|14372|14370|14366|14364|14372|14370|14358|14356|9005
1635937800000|2021-11-03 11:10:00|14368|14366|14370|14368|14380|14376|14362|14360|7575
1635938100000|2021-11-03 11:15:00|14372|14370|14370|14368|14380|14376|14362|14360|10036
1635938400000|2021-11-03 11:20:00|14372|14370|14380|14378|14390|14386|14370|14368|6600
1635938700000|2021-11-03 11:25:00|14382|14380|14380|14378|14388|14384|14374|14372|5054
1635939000000|2021-11-03 11:30:00|14382|14380|14376|14374|14382|14380|14372|14370|7385
1635939300000|2021-11-03 11:35:00|14374|14372|14374|14370|14374|14374|14364|14362|7225
1635939600000|2021-11-03 11:40:00|14372|14372|14386|14382|14398|14396|14372|14370|6009
1635939900000|2021-11-03 11:45:00|14388|14384|14370|14368|14394|14392|14368|14364|4866
1635940200000|2021-11-03 11:50:00|14372|14370|14370|14368|14388|14386|14370|14368|6166
1635940500000|2021-11-03 11:55:00|14372|14370|14376|14372|14380|14376|14368|14366|4482
1635940800000|2021-11-03 12:00:00|14374|14370|14394|14392|14404|14400|14370|14368|7497
1635941100000|2021-11-03 12:05:00|14396|14394|14390|14388|14398|14396|14390|14386|3177
1635941400000|2021-11-03 12:10:00|14392|14390|14408|14404|14410|14406|14392|14390|3196
1635941700000|2021-11-03 12:15:00|14406|14406|14396|14394|14422|14420|14396|14394|5512
1635942000000|2021-11-03 12:20:00|14394|14392|14392|14388|14396|14392|14378|14376|10212
1635942300000|2021-11-03 12:25:00|14390|14386|14382|14380|14390|14388|14376|14374|5144
1635942600000|2021-11-03 12:30:00|14380|14378|14388|14384|14388|14386|14364|14360|5904
1635942900000|2021-11-03 12:35:00|14386|14386|14412|14410|14412|14410|14386|14382|3454
1635943200000|2021-11-03 12:40:00|14414|14412|14410|14408|14422|14418|14408|14406|3371
1635943500000|2021-11-03 12:45:00|14412|14410|14436|14434|14438|14436|14410|14408|0
1635943800000|2021-11-03 12:50:00|14438|14436|14424|14422|14446|14442|14420|14418|0
1635944100000|2021-11-03 12:55:00|14422|14420|14418|14416|14426|14424|14414|14412|0
1635944400000|2021-11-03 13:00:00|14416|14414|14412|14410|14422|14420|14406|14404|3252
1635944700000|2021-11-03 13:05:00|14414|14412|14422|14420|14430|14426|14412|14410|2937
1635945000000|2021-11-03 13:10:00|14420|14418|14438|14434|14446|14440|14420|14416|4681
1635945300000|2021-11-03 13:15:00|14436|14432|14430|14428|14436|14434|14424|14422|3270
1635945600000|2021-11-03 13:20:00|14432|14426|14430|14428|14434|14432|14426|14424|1912
1635945900000|2021-11-03 13:25:00|14432|14430|14432|14430|14436|14434|14422|14420|4369
1635946200000|2021-11-03 13:30:00|14434|14432|14432|14428|14448|14444|14424|14420|0
1635946500000|2021-11-03 13:35:00|14434|14430|14410|14408|14440|14436|14408|14406|0
1635946800000|2021-11-03 13:40:00|14408|14406|14416|14412|14418|14416|14396|14392|0
1635947100000|2021-11-03 13:45:00|14418|14414|14408|14404|14420|14416|14404|14402|4614
1635947400000|2021-11-03 13:50:00|14410|14406|14388|14384|14410|14406|14380|14378|17262
1635947700000|2021-11-03 13:55:00|14390|14386|14410|14408|14412|14410|14386|14384|9321
1635948000000|2021-11-03 14:00:00|14412|14410|14418|14416|14426|14424|14388|14386|21275
1635948300000|2021-11-03 14:05:00|14416|14414|14386|14384|14424|14422|14386|14382|9205
1635948600000|2021-11-03 14:10:00|14388|14386|14378|14374|14394|14390|14372|14368|9441
1635948900000|2021-11-03 14:15:00|14376|14372|14376|14372|14392|14388|14370|14366|11483
1635949200000|2021-11-03 14:20:00|14374|14374|14382|14378|14386|14382|14360|14356|13445
1635949500000|2021-11-03 14:25:00|14380|14380|14380|14376|14396|14392|14376|14372|4249
1635949800000|2021-11-03 14:30:00|14382|14378|14410|14406|14410|14406|14380|14376|2917
1635950100000|2021-11-03 14:35:00|14408|14408|14426|14422|14432|14428|14406|14402|9036
1635950400000|2021-11-03 14:40:00|14424|14424|14434|14430|14436|14434|14424|14424|3057
1635950700000|2021-11-03 14:45:00|14436|14432|14440|14438|14442|14438|14430|14426|3868
1635951000000|2021-11-03 14:50:00|14442|14440|14450|14446|14452|14448|14436|14434|13804
1635951300000|2021-11-03 14:55:00|14452|14448|14452|14450|14456|14454|14446|14442|4071
1635951600000|2021-11-03 15:00:00|14454|14448|14446|14444|14458|14456|14440|14438|2428
1635951900000|2021-11-03 15:05:00|14444|14442|14424|14420|14446|14444|14422|14420|7093
1635952200000|2021-11-03 15:10:00|14422|14422|14446|14444|14450|14446|14418|14416|4058
1635952500000|2021-11-03 15:15:00|14444|14442|14446|14442|14454|14452|14444|14442|2825
1635952800000|2021-11-03 15:20:00|14444|14440|14414|14412|14450|14446|14414|14410|3942
1635953100000|2021-11-03 15:25:00|14412|14410|14414|14410|14426|14422|14410|14406|5413
1635953400000|2021-11-03 15:30:00|14412|14412|14416|14414|14426|14424|14408|14406|7276
1635953700000|2021-11-03 15:35:00|14418|14416|14412|14410|14430|14428|14410|14408|3613
1635954000000|2021-11-03 15:40:00|14410|14408|14428|14426|14432|14428|14394|14392|4517
1635954300000|2021-11-03 15:45:00|14426|14424|14418|14416|14430|14428|14418|14414|2742
1635954600000|2021-11-03 15:50:00|14416|14414|14422|14420|14426|14424|14410|14406|8095
1635954900000|2021-11-03 15:55:00|14424|14422|14444|14440|14444|14440|14424|14422|5603
1635955200000|2021-11-03 16:00:00|14442|14438|14440|14438|14452|14448|14438|14436|6463
1635955500000|2021-11-03 16:05:00|14442|14436|14452|14450|14458|14456|14440|14436|7153
1635955800000|2021-11-03 16:10:00|14450|14448|14450|14448|14452|14448|14442|14438|4049
1635956100000|2021-11-03 16:15:00|14448|14446|14446|14442|14450|14448|14440|14436|3457
1635956400000|2021-11-03 16:20:00|14444|14444|14450|14448|14458|14456|14438|14436|9868
1635956700000|2021-11-03 16:25:00|14448|14446|14460|14456|14460|14456|14436|14434|7458
1636012800000|2021-11-04 08:00:00|14386|14382|14426|14420|14430|14426|14366|14356|4964
1636013100000|2021-11-04 08:05:00|14428|14418|14426|14422|14466|14460|14408|14404|23478
1636013400000|2021-11-04 08:10:00|14430|14424|14448|14442|14458|14452|14414|14408|21862
1636013700000|2021-11-04 08:15:00|14450|14444|14448|14444|14458|14452|14412|14408|6736
1636014000000|2021-11-04 08:20:00|14446|14442|14418|14414|14462|14458|14414|14410|15068
1636014300000|2021-11-04 08:25:00|14416|14412|14378|14374|14438|14432|14378|14374|7295
1636014600000|2021-11-04 08:30:00|14380|14376|14378|14372|14408|14406|14370|14368|8052
1636014900000|2021-11-04 08:35:00|14376|14374|14406|14402|14408|14404|14364|14360|13072
1636015200000|2021-11-04 08:40:00|14408|14404|14414|14410|14418|14414|14392|14390|6158
1636015500000|2021-11-04 08:45:00|14412|14412|14416|14412|14422|14418|14404|14400|7581
1636015800000|2021-11-04 08:50:00|14414|14410|14396|14394|14420|14416|14388|14384|7438
1636016100000|2021-11-04 08:55:00|14398|14392|14414|14410|14416|14412|14398|14392|2151
1636016400000|2021-11-04 09:00:00|14412|14412|14424|14420|14438|14434|14410|14406|10081
1636016700000|2021-11-04 09:05:00|14426|14422|14424|14420|14426|14422|14408|14404|3476
1636017000000|2021-11-04 09:10:00|14426|14422|14432|14428|14436|14434|14412|14408|2658
1636017300000|2021-11-04 09:15:00|14430|14426|14426|14424|14436|14432|14412|14408|4229
1636017600000|2021-11-04 09:20:00|14424|14422|14450|14446|14458|14454|14424|14422|4117
1636017900000|2021-11-04 09:25:00|14452|14448|14450|14446|14452|14448|14438|14434|1884
1636018200000|2021-11-04 09:30:00|14448|14448|14454|14450|14462|14460|14438|14434|7288
1636018500000|2021-11-04 09:35:00|14452|14448|14460|14456|14460|14458|14450|14446|1642
1636018800000|2021-11-04 09:40:00|14458|14454|14460|14456|14460|14458|14444|14442|3585
1636019100000|2021-11-04 09:45:00|14462|14458|14460|14456|14470|14466|14454|14452|5422
1636019400000|2021-11-04 09:50:00|14462|14458|14462|14460|14462|14460|14456|14454|2327
1636019700000|2021-11-04 09:55:00|14464|14462|14458|14456|14468|14464|14456|14454|5708
1636020000000|2021-11-04 10:00:00|14456|14454|14462|14460|14466|14462|14444|14440|4118
1636020300000|2021-11-04 10:05:00|14466|14462|14448|14446|14468|14466|14446|14442|4827
1636020600000|2021-11-04 10:10:00|14446|14444|14458|14454|14462|14458|14444|14442|2843
1636020900000|2021-11-04 10:15:00|14460|14456|14458|14456|14468|14466|14456|14454|3976
1636021200000|2021-11-04 10:20:00|14456|14454|14462|14460|14474|14472|14454|14452|4293
1636021500000|2021-11-04 10:25:00|14460|14458|14476|14474|14478|14474|14458|14454|3279
1636021800000|2021-11-04 10:30:00|14474|14472|14468|14466|14474|14472|14460|14458|4898
1636022100000|2021-11-04 10:35:00|14466|14464|14468|14466|14470|14468|14456|14452|4841
1636022400000|2021-11-04 10:40:00|14466|14464|14482|14478|14484|14482|14464|14462|5725
1636022700000|2021-11-04 10:45:00|14480|14480|14494|14490|14500|14498|14480|14480|5416
1636023000000|2021-11-04 10:50:00|14492|14492|14506|14502|14508|14506|14492|14490|7015
1636023300000|2021-11-04 10:55:00|14504|14500|14516|14514|14516|14514|14500|14496|2908
1636023600000|2021-11-04 11:00:00|14514|14512|14504|14502|14516|14514|14502|14498|2159
1636023900000|2021-11-04 11:05:00|14502|14500|14510|14508|14510|14508|14502|14498|1417
1636024200000|2021-11-04 11:10:00|14512|14510|14516|14512|14528|14526|14502|14498|17371
1636024500000|2021-11-04 11:15:00|14518|14514|14516|14512|14520|14518|14512|14508|3701
1636024800000|2021-11-04 11:20:00|14514|14510|14532|14528|14538|14536|14510|14508|6187
1636025100000|2021-11-04 11:25:00|14530|14530|14524|14520|14532|14530|14520|14518|4031
1636025400000|2021-11-04 11:30:00|14522|14522|14530|14526|14530|14528|14520|14518|2621
1636025700000|2021-11-04 11:35:00|14528|14524|14522|14520|14528|14526|14520|14516|2355
1636026000000|2021-11-04 11:40:00|14520|14518|14526|14522|14526|14524|14520|14518|1746
1636026300000|2021-11-04 11:45:00|14524|14524|14536|14534|14542|14540|14520|14518|8978
1636026600000|2021-11-04 11:50:00|14538|14536|14558|14554|14558|14556|14538|14536|10142
1636026900000|2021-11-04 11:55:00|14560|14556|14556|14552|14566|14562|14550|14546|3780
1636027200000|2021-11-04 12:00:00|14580|14570|14578|14574|14590|14580|14560|14556|21165
1636027500000|2021-11-04 12:05:00|14580|14576|14588|14586|14588|14586|14572|14570|6311
1636027800000|2021-11-04 12:10:00|14590|14588|14594|14592|14600|14596|14586|14584|5734
1636028100000|2021-11-04 12:15:00|14592|14590|14570|14568|14596|14594|14570|14568|7378
1636028400000|2021-11-04 12:20:00|14568|14566|14552|14550|14568|14566|14552|14548|1868
1636028700000|2021-11-04 12:25:00|14550|14548|14550|14546|14560|14556|14548|14546|2619
1636029000000|2021-11-04 12:30:00|14552|14548|14564|14560|14564|14562|14548|14544|5045
1636029300000|2021-11-04 12:35:00|14562|14558|14568|14566|14568|14566|14556|14554|2745
1636029600000|2021-11-04 12:40:00|14566|14564|14560|14558|14576|14572|14558|14556|3499
1636029900000|2021-11-04 12:45:00|14562|14560|14586|14584|14594|14590|14560|14556|4917
1636030200000|2021-11-04 12:50:00|14584|14582|14596|14594|14598|14596|14584|14582|3802
1636030500000|2021-11-04 12:55:00|14598|14596|14604|14600|14606|14602|14594|14590|4910
1636030800000|2021-11-04 13:00:00|14602|14598|14594|14592|14608|14606|14590|14588|4311
1636031100000|2021-11-04 13:05:00|14592|14590|14574|14572|14596|14594|14574|14572|4686
1636031400000|2021-11-04 13:10:00|14576|14570|14574|14570|14580|14578|14566|14562|10893
1636031700000|2021-11-04 13:15:00|14572|14572|14576|14574|14582|14578|14568|14564|7325
1636032000000|2021-11-04 13:20:00|14578|14576|14578|14574|14582|14580|14572|14568|6013
1636032300000|2021-11-04 13:25:00|14580|14576|14594|14592|14598|14596|14580|14574|5323
1636032600000|2021-11-04 13:30:00|14596|14594|14598|14594|14610|14608|14594|14592|6123
1636032900000|2021-11-04 13:35:00|14600|14596|14586|14582|14600|14598|14584|14582|6328
1636033200000|2021-11-04 13:40:00|14584|14584|14606|14602|14606|14604|14584|14582|4141
1636033500000|2021-11-04 13:45:00|14604|14604|14608|14606|14608|14606|14594|14590|4998
1636033800000|2021-11-04 13:50:00|14606|14604|14632|14630|14632|14630|14602|14598|13927
1636034100000|2021-11-04 13:55:00|14634|14628|14642|14638|14642|14640|14628|14626|7699
1636034400000|2021-11-04 14:00:00|14640|14640|14640|14636|14646|14644|14622|14620|9936
1636034700000|2021-11-04 14:05:00|14642|14638|14640|14636|14658|14656|14624|14606|35805
1636035000000|2021-11-04 14:10:00|14638|14638|14642|14640|14646|14644|14638|14634|6805
1636035300000|2021-11-04 14:15:00|14644|14642|14638|14634|14644|14642|14634|14632|5549
1636035600000|2021-11-04 14:20:00|14636|14636|14610|14606|14640|14638|14600|14596|11607
1636035900000|2021-11-04 14:25:00|14608|14604|14612|14610|14624|14620|14602|14600|8163
1636036200000|2021-11-04 14:30:00|14614|14608|14622|14620|14626|14624|14606|14602|5507
1636036500000|2021-11-04 14:35:00|14620|14618|14614|14610|14624|14622|14608|14606|5386
1636036800000|2021-11-04 14:40:00|14612|14608|14624|14622|14624|14622|14612|14608|3891
1636037100000|2021-11-04 14:45:00|14626|14624|14638|14634|14640|14636|14618|14616|7335
1636037400000|2021-11-04 14:50:00|14640|14636|14630|14626|14646|14644|14628|14624|8105
1636037700000|2021-11-04 14:55:00|14632|14628|14630|14628|14638|14636|14622|14620|11109
1636038000000|2021-11-04 15:00:00|14628|14626|14608|14604|14630|14628|14604|14602|6833
1636038300000|2021-11-04 15:05:00|14610|14606|14614|14612|14628|14624|14598|14594|6418
1636038600000|2021-11-04 15:10:00|14616|14614|14626|14622|14630|14628|14612|14610|9893
1636038900000|2021-11-04 15:15:00|14624|14624|14638|14636|14640|14636|14620|14618|16489
1636039200000|2021-11-04 15:20:00|14636|14634|14592|14590|14638|14634|14592|14590|19706
1636039500000|2021-11-04 15:25:00|14594|14588|14594|14590|14606|14602|14588|14586|14724
1636039800000|2021-11-04 15:30:00|14592|14592|14606|14604|14610|14608|14588|14586|6253
1636040100000|2021-11-04 15:35:00|14608|14602|14610|14608|14612|14610|14606|14602|6703
1636040400000|2021-11-04 15:40:00|14612|14610|14608|14604|14612|14610|14600|14596|14233
1636040700000|2021-11-04 15:45:00|14606|14606|14598|14594|14610|14608|14596|14592|7349
1636041000000|2021-11-04 15:50:00|14600|14596|14600|14598|14604|14602|14598|14596|3860
1636041300000|2021-11-04 15:55:00|14602|14600|14614|14612|14622|14618|14600|14598|5821
1636041600000|2021-11-04 16:00:00|14612|14610|14616|14614|14628|14626|14610|14608|4916
1636041900000|2021-11-04 16:05:00|14614|14612|14602|14598|14616|14614|14600|14598|6043
1636042200000|2021-11-04 16:10:00|14600|14596|14610|14606|14610|14608|14594|14590|6307
1636042500000|2021-11-04 16:15:00|14608|14604|14606|14602|14612|14608|14600|14598|2996
1636042800000|2021-11-04 16:20:00|14608|14604|14596|14594|14608|14606|14592|14590|5877
1636043100000|2021-11-04 16:25:00|14598|14596|14600|14596|14604|14600|14590|14588|6804
1636099200000|2021-11-05 08:00:00|14454|14438|14462|14456|14502|14494|14430|14418|4050
1636099500000|2021-11-05 08:05:00|14460|14454|14430|14426|14476|14470|14428|14424|8468
1636099800000|2021-11-05 08:10:00|14428|14424|14420|14414|14434|14432|14388|14386|12363
1636100100000|2021-11-05 08:15:00|14422|14416|14408|14404|14436|14430|14398|14394|7913
1636100400000|2021-11-05 08:20:00|14406|14402|14426|14422|14428|14422|14392|14388|10596
1636100700000|2021-11-05 08:25:00|14428|14424|14410|14406|14438|14436|14398|14394|7275
1636101000000|2021-11-05 08:30:00|14408|14404|14392|14390|14414|14412|14380|14376|4961
1636101300000|2021-11-05 08:35:00|14394|14392|14398|14394|14416|14412|14388|14382|4000
1636101600000|2021-11-05 08:40:00|14400|14396|14372|14368|14400|14396|14372|14368|4428
1636101900000|2021-11-05 08:45:00|14370|14366|14374|14372|14382|14376|14366|14364|4469
1636102200000|2021-11-05 08:50:00|14376|14374|14382|14378|14386|14384|14368|14364|3416
1636102500000|2021-11-05 08:55:00|14380|14380|14368|14366|14384|14380|14362|14358|10064
1636102800000|2021-11-05 09:00:00|14370|14368|14378|14374|14382|14378|14366|14364|1268
1636103100000|2021-11-05 09:05:00|14380|14376|14386|14384|14388|14384|14368|14366|2146
1636103400000|2021-11-05 09:10:00|14384|14382|14384|14382|14390|14386|14380|14376|4317
1636103700000|2021-11-05 09:15:00|14386|14380|14378|14374|14420|14416|14376|14374|8137
1636104000000|2021-11-05 09:20:00|14376|14372|14360|14358|14378|14374|14354|14350|8253
1636104300000|2021-11-05 09:25:00|14362|14360|14358|14354|14374|14370|14348|14344|4527
1636104600000|2021-11-05 09:30:00|14356|14356|14366|14362|14374|14370|14350|14348|8716
1636104900000|2021-11-05 09:35:00|14368|14364|14370|14366|14372|14368|14358|14354|7164
1636105200000|2021-11-05 09:40:00|14368|14364|14370|14368|14400|14396|14366|14362|8859
1636105500000|2021-11-05 09:45:00|14372|14370|14394|14390|14398|14394|14372|14370|4866
1636105800000|2021-11-05 09:50:00|14396|14392|14404|14402|14416|14408|14390|14388|10313
1636106100000|2021-11-05 09:55:00|14402|14400|14416|14410|14418|14416|14400|14396|6616
1636106400000|2021-11-05 10:00:00|14414|14412|14394|14390|14414|14412|14392|14388|3543
1636106700000|2021-11-05 10:05:00|14392|14388|14394|14392|14402|14398|14386|14384|6275
1636107000000|2021-11-05 10:10:00|14396|14390|14376|14372|14396|14390|14374|14370|4261
1636107300000|2021-11-05 10:15:00|14374|14374|14354|14350|14376|14374|14354|14350|6565
1636107600000|2021-11-05 10:20:00|14352|14348|14356|14352|14360|14356|14350|14346|5820
1636107900000|2021-11-05 10:25:00|14354|14350|14350|14348|14358|14354|14348|14346|5607
1636108200000|2021-11-05 10:30:00|14348|14346|14362|14358|14372|14368|14338|14336|6166
1636108500000|2021-11-05 10:35:00|14360|14360|14368|14364|14372|14370|14358|14356|3676
1636108800000|2021-11-05 10:40:00|14370|14366|14366|14364|14372|14368|14364|14362|4082
1636109100000|2021-11-05 10:45:00|14364|14362|14368|14366|14374|14370|14358|14356|10044
1636109400000|2021-11-05 10:50:00|14366|14364|14374|14370|14396|14392|14366|14364|87158
1636109700000|2021-11-05 10:55:00|14376|14372|14364|14362|14378|14374|14360|14358|63717
1636110000000|2021-11-05 11:00:00|14366|14364|14368|14364|14374|14372|14350|14348|10217
1636110300000|2021-11-05 11:05:00|14366|14362|14354|14352|14368|14364|14354|14352|2479
1636110600000|2021-11-05 11:10:00|14356|14354|14346|14344|14366|14362|14342|14340|5757
1636110900000|2021-11-05 11:15:00|14348|14342|14346|14344|14362|14360|14342|14340|13583
1636111200000|2021-11-05 11:20:00|14348|14342|14334|14332|14356|14354|14334|14332|16751
1636111500000|2021-11-05 11:25:00|14332|14330|14318|14314|14344|14342|14312|14310|15942
1636111800000|2021-11-05 11:30:00|14320|14316|14318|14316|14338|14336|14318|14316|11076
1636112100000|2021-11-05 11:35:00|14320|14318|14322|14320|14330|14328|14316|14314|11216
1636112400000|2021-11-05 11:40:00|14324|14322|14326|14324|14340|14338|14324|14322|5371
1636112700000|2021-11-05 11:45:00|14328|14326|14330|14326|14336|14332|14314|14312|11095
1636113000000|2021-11-05 11:50:00|14328|14328|14346|14344|14350|14344|14328|14326|11828
1636113300000|2021-11-05 11:55:00|14348|14346|14360|14358|14364|14362|14342|14340|2147
1636113600000|2021-11-05 12:00:00|14358|14356|14354|14352|14362|14360|14354|14352|2884
1636113900000|2021-11-05 12:05:00|14356|14354|14354|14352|14360|14358|14348|14346|5757
1636114200000|2021-11-05 12:10:00|14352|14350|14370|14366|14374|14370|14352|14350|2780
1636114500000|2021-11-05 12:15:00|14368|14368|14374|14372|14376|14372|14368|14366|921
1636114800000|2021-11-05 12:20:00|14376|14374|14382|14380|14384|14382|14374|14370|1998
1636115100000|2021-11-05 12:25:00|14384|14382|14374|14370|14402|14400|14374|14370|11704
1636115400000|2021-11-05 12:30:00|14372|14366|14416|14414|14422|14418|14370|14366|7042
1636115700000|2021-11-05 12:35:00|14418|14416|14444|14440|14472|14468|14418|14416|7493
1636116000000|2021-11-05 12:40:00|14446|14442|14450|14448|14454|14450|14438|14434|4952
1636116300000|2021-11-05 12:45:00|14448|14446|14454|14448|14460|14458|14440|14436|5876
1636116600000|2021-11-05 12:50:00|14452|14450|14466|14462|14468|14464|14452|14448|4576
1636116900000|2021-11-05 12:55:00|14464|14460|14490|14486|14492|14488|14460|14456|9396
1636117200000|2021-11-05 13:00:00|14492|14488|14458|14454|14492|14490|14448|14444|4949
1636117500000|2021-11-05 13:05:00|14456|14456|14448|14444|14462|14458|14444|14442|2424
1636117800000|2021-11-05 13:10:00|14446|14442|14456|14452|14456|14452|14438|14434|3818
1636118100000|2021-11-05 13:15:00|14454|14450|14454|14452|14460|14458|14450|14448|1489
1636118400000|2021-11-05 13:20:00|14456|14454|14478|14474|14478|14476|14454|14452|10745
1636118700000|2021-11-05 13:25:00|14476|14476|14466|14462|14486|14482|14462|14460|2107
1636119000000|2021-11-05 13:30:00|14468|14464|14476|14472|14476|14474|14458|14454|2403
1636119300000|2021-11-05 13:35:00|14478|14474|14492|14488|14498|14496|14474|14472|7550
1636119600000|2021-11-05 13:40:00|14494|14490|14474|14470|14494|14490|14472|14468|3445
1636119900000|2021-11-05 13:45:00|14476|14472|14498|14496|14500|14496|14470|14468|5294
1636120200000|2021-11-05 13:50:00|14496|14494|14482|14478|14506|14502|14480|14476|8051
1636120500000|2021-11-05 13:55:00|14480|14476|14486|14482|14488|14484|14472|14468|2252
1636120800000|2021-11-05 14:00:00|14484|14480|14480|14476|14486|14482|14472|14468|3836
1636121100000|2021-11-05 14:05:00|14478|14474|14476|14472|14478|14474|14466|14462|3710
1636121400000|2021-11-05 14:10:00|14474|14470|14482|14478|14486|14482|14472|14468|5957
1636121700000|2021-11-05 14:15:00|14484|14480|14460|14456|14490|14486|14454|14452|6567
1636122000000|2021-11-05 14:20:00|14458|14458|14472|14468|14478|14476|14456|14452|6609
1636122300000|2021-11-05 14:25:00|14474|14470|14478|14474|14478|14476|14466|14464|5647
1636122600000|2021-11-05 14:30:00|14480|14476|14482|14480|14484|14482|14464|14460|6855
1636122900000|2021-11-05 14:35:00|14484|14482|14498|14494|14508|14504|14482|14480|8520
1636123200000|2021-11-05 14:40:00|14500|14496|14492|14488|14504|14500|14480|14478|5401
1636123500000|2021-11-05 14:45:00|14494|14490|14522|14520|14524|14520|14494|14490|3404
1636123800000|2021-11-05 14:50:00|14524|14522|14526|14522|14528|14524|14518|14516|3562
1636124100000|2021-11-05 14:55:00|14524|14524|14552|14548|14554|14550|14524|14522|10718
1636124400000|2021-11-05 15:00:00|14550|14550|14546|14544|14554|14550|14540|14536|4917
1636124700000|2021-11-05 15:05:00|14544|14542|14536|14534|14554|14550|14530|14528|8195
1636125000000|2021-11-05 15:10:00|14534|14532|14532|14530|14536|14532|14516|14512|4117
1636125300000|2021-11-05 15:15:00|14534|14528|14538|14534|14542|14540|14528|14526|5503
1636125600000|2021-11-05 15:20:00|14536|14532|14522|14520|14538|14536|14518|14516|7814
1636125900000|2021-11-05 15:25:00|14524|14522|14534|14530|14538|14534|14522|14520|8207
1636126200000|2021-11-05 15:30:00|14532|14532|14548|14546|14550|14548|14528|14526|4783
1636126500000|2021-11-05 15:35:00|14550|14548|14554|14550|14554|14552|14538|14536|7594
1636126800000|2021-11-05 15:40:00|14556|14552|14554|14550|14560|14556|14550|14546|8596
1636127100000|2021-11-05 15:45:00|14552|14552|14564|14562|14566|14564|14552|14548|4639
1636127400000|2021-11-05 15:50:00|14562|14560|14576|14572|14578|14574|14560|14558|25770
1636127700000|2021-11-05 15:55:00|14578|14574|14552|14548|14582|14580|14548|14546|22851
1636128000000|2021-11-05 16:00:00|14554|14550|14558|14556|14566|14562|14550|14548|9351
1636128300000|2021-11-05 16:05:00|14560|14554|14552|14550|14560|14558|14546|14544|7052
1636128600000|2021-11-05 16:10:00|14550|14546|14544|14540|14554|14550|14544|14540|1087
1636128900000|2021-11-05 16:15:00|14546|14542|14540|14534|14548|14544|14538|14534|2769
1636129200000|2021-11-05 16:20:00|14538|14536|14538|14532|14542|14536|14532|14526|1808
1636129500000|2021-11-05 16:25:00|14536|14534|14534|14528|14538|14534|14532|14528|1131
1636358400000|2021-11-08 08:00:00|14450|14444|14610|14600|14624|14612|14450|14444|23368
1636358700000|2021-11-08 08:05:00|14608|14598|14628|14622|14630|14624|14590|14578|13189
1636359000000|2021-11-08 08:10:00|14630|14624|14624|14618|14630|14626|14588|14578|10852
1636359300000|2021-11-08 08:15:00|14626|14620|14648|14642|14662|14658|14624|14618|9265
1636359600000|2021-11-08 08:20:00|14646|14640|14616|14612|14650|14646|14606|14602|6732
1636359900000|2021-11-08 08:25:00|14614|14610|14600|14596|14616|14612|14582|14576|8624
1636360200000|2021-11-08 08:30:00|14598|14594|14602|14596|14616|14612|14588|14584|3720
1636360500000|2021-11-08 08:35:00|14600|14598|14596|14592|14610|14606|14584|14580|3588
1636360800000|2021-11-08 08:40:00|14594|14594|14624|14620|14628|14624|14590|14586|4460
1636361100000|2021-11-08 08:45:00|14622|14622|14620|14616|14634|14632|14612|14606|3923
1636361400000|2021-11-08 08:50:00|14622|14618|14620|14616|14628|14624|14606|14602|2277
1636361700000|2021-11-08 08:55:00|14622|14618|14644|14640|14644|14640|14616|14614|4142
1636362000000|2021-11-08 09:00:00|14642|14638|14638|14634|14642|14640|14628|14624|3202
1636362300000|2021-11-08 09:05:00|14636|14632|14622|14618|14636|14634|14612|14608|6027
1636362600000|2021-11-08 09:10:00|14624|14620|14636|14632|14642|14638|14620|14618|3482
1636362900000|2021-11-08 09:15:00|14638|14634|14634|14632|14642|14638|14630|14628|2004
1636363200000|2021-11-08 09:20:00|14636|14630|14658|14654|14662|14658|14634|14630|10804
1636363500000|2021-11-08 09:25:00|14660|14656|14646|14644|14664|14662|14646|14642|3393
1636363800000|2021-11-08 09:30:00|14648|14642|14658|14654|14658|14656|14638|14634|5423
1636364100000|2021-11-08 09:35:00|14656|14652|14674|14670|14676|14672|14656|14652|8748
1636364400000|2021-11-08 09:40:00|14672|14668|14624|14620|14674|14670|14622|14620|6677
1636364700000|2021-11-08 09:45:00|14626|14622|14596|14592|14628|14624|14596|14592|3235
1636365000000|2021-11-08 09:50:00|14594|14594|14574|14570|14596|14594|14572|14570|5931
1636365300000|2021-11-08 09:55:00|14572|14572|14566|14562|14574|14572|14556|14554|8556
1636365600000|2021-11-08 10:00:00|14564|14560|14542|14536|14564|14560|14534|14530|9244
1636365900000|2021-11-08 10:05:00|14540|14538|14520|14516|14554|14552|14518|14514|7606
1636366200000|2021-11-08 10:10:00|14518|14514|14512|14508|14524|14522|14510|14508|4696
1636366500000|2021-11-08 10:15:00|14514|14510|14496|14494|14516|14512|14494|14492|6740
1636366800000|2021-11-08 10:20:00|14494|14492|14504|14500|14516|14512|14494|14490|5169
1636367100000|2021-11-08 10:25:00|14506|14502|14494|14492|14510|14506|14492|14490|6319
1636367400000|2021-11-08 10:30:00|14492|14490|14482|14478|14492|14490|14474|14470|5621
1636367700000|2021-11-08 10:35:00|14484|14480|14486|14484|14488|14486|14470|14468|4194
1636368000000|2021-11-08 10:40:00|14484|14482|14486|14484|14494|14492|14484|14480|1639
1636368300000|2021-11-08 10:45:00|14488|14486|14498|14494|14498|14494|14480|14476|4917
1636368600000|2021-11-08 10:50:00|14500|14496|14514|14512|14516|14514|14494|14490|2402
1636368900000|2021-11-08 10:55:00|14516|14514|14516|14512|14524|14522|14500|14496|5524
1636369200000|2021-11-08 11:00:00|14514|14510|14516|14512|14518|14516|14510|14508|2677
1636369500000|2021-11-08 11:05:00|14518|14514|14530|14528|14534|14530|14518|14514|5204
1636369800000|2021-11-08 11:10:00|14528|14526|14514|14512|14530|14528|14514|14510|3470
1636370100000|2021-11-08 11:15:00|14516|14514|14530|14528|14534|14530|14514|14512|5837
1636370400000|2021-11-08 11:20:00|14532|14530|14542|14540|14546|14544|14530|14528|6055
1636370700000|2021-11-08 11:25:00|14540|14538|14556|14552|14560|14556|14540|14536|3367
1636371000000|2021-11-08 11:30:00|14554|14554|14546|14542|14560|14556|14542|14540|3372
1636371300000|2021-11-08 11:35:00|14544|14544|14530|14528|14550|14548|14528|14524|3094
1636371600000|2021-11-08 11:40:00|14532|14530|14536|14532|14542|14540|14532|14528|3231
1636371900000|2021-11-08 11:45:00|14538|14534|14550|14544|14560|14558|14532|14530|5160
1636372200000|2021-11-08 11:50:00|14548|14546|14540|14536|14562|14560|14540|14536|15548
1636372500000|2021-11-08 11:55:00|14538|14538|14538|14536|14542|14538|14530|14528|4052
1636372800000|2021-11-08 12:00:00|14546|14534|14554|14550|14554|14550|14528|14524|3231
1636373100000|2021-11-08 12:05:00|14552|14548|14554|14552|14560|14558|14552|14548|3005
1636373400000|2021-11-08 12:10:00|14556|14554|14556|14554|14560|14558|14550|14548|2224
1636373700000|2021-11-08 12:15:00|14558|14556|14562|14560|14568|14564|14558|14556|2670
1636374000000|2021-11-08 12:20:00|14560|14558|14554|14552|14566|14564|14554|14552|2880
1636374300000|2021-11-08 12:25:00|14552|14550|14556|14554|14564|14562|14552|14550|7175
1636374600000|2021-11-08 12:30:00|14558|14556|14558|14556|14564|14562|14556|14554|15607
1636374900000|2021-11-08 12:35:00|14556|14554|14538|14534|14556|14556|14532|14530|2420
1636375200000|2021-11-08 12:40:00|14540|14536|14546|14544|14548|14546|14540|14536|2460
1636375500000|2021-11-08 12:45:00|14548|14546|14550|14548|14558|14554|14544|14542|3069
1636375800000|2021-11-08 12:50:00|14548|14546|14542|14540|14558|14556|14540|14536|2508
1636376100000|2021-11-08 12:55:00|14540|14538|14542|14540|14552|14548|14532|14528|2593
1636376400000|2021-11-08 13:00:00|14540|14538|14572|14570|14574|14572|14538|14536|7973
1636376700000|2021-11-08 13:05:00|14574|14572|14558|14554|14578|14576|14556|14554|12831
1636377000000|2021-11-08 13:10:00|14556|14556|14560|14558|14566|14564|14554|14552|3023
1636377300000|2021-11-08 13:15:00|14562|14560|14564|14562|14566|14562|14552|14550|2230
1636377600000|2021-11-08 13:20:00|14562|14560|14566|14562|14568|14566|14558|14556|5945
1636377900000|2021-11-08 13:25:00|14564|14560|14562|14560|14568|14566|14556|14552|37129
1636378200000|2021-11-08 13:30:00|14560|14558|14562|14560|14568|14566|14560|14556|7029
1636378500000|2021-11-08 13:35:00|14560|14558|14564|14562|14564|14562|14560|14556|2763
1636378800000|2021-11-08 13:40:00|14562|14560|14570|14568|14572|14570|14562|14560|2637
1636379100000|2021-11-08 13:45:00|14572|14570|14592|14590|14596|14594|14564|14562|5801
1636379400000|2021-11-08 13:50:00|14594|14592|14582|14580|14598|14596|14578|14574|4620
1636379700000|2021-11-08 13:55:00|14584|14582|14588|14586|14590|14588|14580|14576|6269
1636380000000|2021-11-08 14:00:00|14590|14588|14590|14588|14598|14594|14586|14584|2205
1636380300000|2021-11-08 14:05:00|14592|14590|14574|14572|14596|14592|14574|14570|1801
1636380600000|2021-11-08 14:10:00|14576|14574|14584|14580|14588|14586|14574|14572|3083
1636380900000|2021-11-08 14:15:00|14582|14578|14596|14594|14598|14596|14576|14574|3038
1636381200000|2021-11-08 14:20:00|14598|14596|14598|14596|14604|14602|14594|14592|6011
1636381500000|2021-11-08 14:25:00|14600|14598|14616|14614|14618|14614|14598|14594|3899
1636381800000|2021-11-08 14:30:00|14618|14612|14640|14638|14642|14640|14618|14612|12460
1636382100000|2021-11-08 14:35:00|14638|14636|14666|14662|14668|14664|14636|14632|16378
1636382400000|2021-11-08 14:40:00|14664|14660|14658|14656|14672|14668|14650|14648|5218
1636382700000|2021-11-08 14:45:00|14660|14658|14662|14658|14670|14666|14652|14650|9452
1636383000000|2021-11-08 14:50:00|14660|14660|14650|14648|14666|14662|14646|14644|6807
1636383300000|2021-11-08 14:55:00|14652|14650|14638|14634|14656|14654|14630|14628|6614
1636383600000|2021-11-08 15:00:00|14640|14636|14614|14612|14640|14638|14604|14602|10697
1636383900000|2021-11-08 15:05:00|14612|14610|14606|14604|14618|14616|14604|14602|4335
1636384200000|2021-11-08 15:10:00|14604|14602|14586|14584|14610|14608|14586|14584|7989
1636384500000|2021-11-08 15:15:00|14588|14586|14600|14598|14608|14606|14584|14582|9919
1636384800000|2021-11-08 15:20:00|14602|14600|14608|14606|14614|14612|14602|14600|2495
1636385100000|2021-11-08 15:25:00|14610|14608|14592|14590|14616|14612|14592|14590|4716
1636385400000|2021-11-08 15:30:00|14594|14592|14588|14586|14596|14594|14584|14582|10975
1636385700000|2021-11-08 15:35:00|14590|14588|14604|14602|14614|14610|14590|14586|13485
1636386000000|2021-11-08 15:40:00|14606|14604|14614|14612|14620|14616|14600|14598|4560
1636386300000|2021-11-08 15:45:00|14616|14614|14606|14604|14616|14614|14606|14604|3007
1636386600000|2021-11-08 15:50:00|14608|14606|14612|14610|14614|14612|14604|14602|6510
1636386900000|2021-11-08 15:55:00|14610|14608|14636|14634|14638|14634|14608|14606|4124
1636387200000|2021-11-08 16:00:00|14634|14632|14624|14622|14636|14634|14620|14618|6155
1636387500000|2021-11-08 16:05:00|14622|14620|14622|14620|14636|14634|14618|14614|4399
1636387800000|2021-11-08 16:10:00|14620|14618|14602|14600|14624|14622|14602|14598|4811
1636388100000|2021-11-08 16:15:00|14604|14602|14606|14604|14610|14606|14596|14592|11648
1636388400000|2021-11-08 16:20:00|14604|14602|14604|14602|14612|14610|14600|14598|6351
1636388700000|2021-11-08 16:25:00|14606|14604|14608|14606|14612|14608|14600|14598|5545
1636444800000|2021-11-09 08:00:00|14556|14550|14566|14558|14600|14588|14544|14532|21184
1636445100000|2021-11-09 08:05:00|14564|14560|14636|14628|14638|14630|14560|14552|4870
1636445400000|2021-11-09 08:10:00|14634|14630|14572|14566|14636|14632|14570|14564|3422
1636445700000|2021-11-09 08:15:00|14570|14568|14586|14582|14612|14608|14570|14568|5849
1636446000000|2021-11-09 08:20:00|14588|14584|14580|14574|14600|14596|14574|14570|3410
1636446300000|2021-11-09 08:25:00|14582|14576|14594|14590|14610|14606|14564|14560|4420
1636446600000|2021-11-09 08:30:00|14596|14592|14588|14582|14608|14606|14576|14570|4892
1636446900000|2021-11-09 08:35:00|14586|14584|14568|14564|14594|14592|14568|14562|6025
1636447200000|2021-11-09 08:40:00|14570|14566|14580|14578|14590|14582|14556|14552|3453
1636447500000|2021-11-09 08:45:00|14582|14576|14594|14590|14598|14594|14574|14572|4591
1636447800000|2021-11-09 08:50:00|14596|14592|14614|14610|14616|14612|14592|14586|2439
1636448100000|2021-11-09 08:55:00|14616|14612|14598|14594|14618|14614|14598|14594|9047
1636448400000|2021-11-09 09:00:00|14596|14592|14604|14600|14606|14604|14586|14584|4215
1636448700000|2021-11-09 09:05:00|14602|14602|14614|14610|14622|14618|14602|14600|1724
1636449000000|2021-11-09 09:10:00|14612|14612|14592|14588|14614|14612|14586|14582|2693
1636449300000|2021-11-09 09:15:00|14590|14590|14614|14610|14624|14620|14588|14584|7449
1636449600000|2021-11-09 09:20:00|14616|14612|14622|14620|14630|14626|14608|14604|5392
1636449900000|2021-11-09 09:25:00|14620|14618|14628|14626|14630|14626|14612|14608|3678
1636450200000|2021-11-09 09:30:00|14630|14628|14634|14632|14646|14644|14628|14624|4062
1636450500000|2021-11-09 09:35:00|14632|14630|14638|14634|14640|14636|14626|14622|2120
1636450800000|2021-11-09 09:40:00|14636|14632|14638|14634|14640|14638|14630|14626|4680
1636451100000|2021-11-09 09:45:00|14636|14636|14632|14630|14640|14636|14628|14626|7518
1636451400000|2021-11-09 09:50:00|14634|14632|14656|14654|14660|14656|14630|14628|7457
1636451700000|2021-11-09 09:55:00|14658|14656|14672|14666|14684|14680|14658|14656|6029
1636452000000|2021-11-09 10:00:00|14670|14668|14670|14668|14686|14682|14668|14664|9232
1636452300000|2021-11-09 10:05:00|14668|14666|14670|14666|14686|14682|14658|14656|4551
1636452600000|2021-11-09 10:10:00|14668|14664|14688|14684|14698|14694|14666|14662|3096
1636452900000|2021-11-09 10:15:00|14686|14686|14702|14700|14704|14702|14686|14684|6994
1636453200000|2021-11-09 10:20:00|14700|14698|14688|14684|14710|14704|14684|14680|17508
1636453500000|2021-11-09 10:25:00|14686|14682|14688|14684|14692|14688|14664|14662|6122
1636453800000|2021-11-09 10:30:00|14690|14686|14684|14682|14710|14706|14684|14680|10974
1636454100000|2021-11-09 10:35:00|14686|14684|14684|14680|14694|14690|14664|14662|12628
1636454400000|2021-11-09 10:40:00|14682|14678|14670|14668|14684|14682|14666|14662|3543
1636454700000|2021-11-09 10:45:00|14672|14666|14668|14666|14676|14674|14666|14662|4109
1636455000000|2021-11-09 10:50:00|14670|14664|14680|14678|14686|14684|14664|14660|4307
1636455300000|2021-11-09 10:55:00|14678|14676|14678|14676|14680|14678|14668|14666|2946
1636455600000|2021-11-09 11:00:00|14680|14678|14690|14686|14690|14686|14676|14674|3698
1636455900000|2021-11-09 11:05:00|14688|14688|14684|14680|14698|14694|14682|14680|2974
1636456200000|2021-11-09 11:10:00|14686|14682|14696|14692|14698|14694|14682|14680|1632
1636456500000|2021-11-09 11:15:00|14698|14694|14708|14706|14710|14708|14694|14690|5540
1636456800000|2021-11-09 11:20:00|14710|14708|14714|14712|14720|14718|14710|14708|7549
1636457100000|2021-11-09 11:25:00|14712|14710|14714|14710|14714|14712|14702|14700|2061
1636457400000|2021-11-09 11:30:00|14712|14712|14712|14710|14716|14714|14706|14704|3266
1636457700000|2021-11-09 11:35:00|14710|14708|14702|14700|14718|14716|14700|14698|5552
1636458000000|2021-11-09 11:40:00|14704|14702|14704|14702|14708|14704|14700|14698|963
1636458300000|2021-11-09 11:45:00|14702|14700|14682|14678|14706|14704|14682|14678|25317
1636458600000|2021-11-09 11:50:00|14684|14680|14696|14692|14698|14694|14682|14680|2672
1636458900000|2021-11-09 11:55:00|14698|14694|14720|14716|14726|14722|14696|14692|19510
1636459200000|2021-11-09 12:00:00|14734|14720|14712|14708|14734|14722|14710|14708|5149
1636459500000|2021-11-09 12:05:00|14714|14710|14718|14714|14728|14726|14714|14710|6358
1636459800000|2021-11-09 12:10:00|14716|14716|14712|14710|14720|14716|14708|14704|3792
1636460100000|2021-11-09 12:15:00|14714|14708|14704|14700|14716|14712|14702|14698|3429
1636460400000|2021-11-09 12:20:00|14702|14702|14694|14690|14704|14702|14686|14684|3709
1636460700000|2021-11-09 12:25:00|14692|14692|14696|14692|14708|14706|14688|14684|3587
1636461000000|2021-11-09 12:30:00|14698|14694|14702|14700|14710|14706|14696|14694|1882
1636461300000|2021-11-09 12:35:00|14704|14698|14706|14702|14714|14710|14704|14698|1980
1636461600000|2021-11-09 12:40:00|14704|14704|14694|14692|14710|14706|14694|14692|3573
1636461900000|2021-11-09 12:45:00|14696|14694|14700|14696|14702|14698|14688|14684|3459
1636462200000|2021-11-09 12:50:00|14702|14698|14708|14704|14708|14704|14690|14686|3052
1636462500000|2021-11-09 12:55:00|14710|14706|14706|14704|14718|14714|14704|14700|2132
1636462800000|2021-11-09 13:00:00|14708|14706|14710|14708|14712|14708|14700|14698|1878
1636463100000|2021-11-09 13:05:00|14712|14710|14722|14718|14724|14722|14712|14710|5161
1636463400000|2021-11-09 13:10:00|14720|14720|14722|14718|14734|14730|14714|14710|8931
1636463700000|2021-11-09 13:15:00|14720|14716|14694|14690|14720|14716|14694|14690|10212
1636464000000|2021-11-09 13:20:00|14690|14688|14686|14682|14698|14696|14682|14680|10507
1636464300000|2021-11-09 13:25:00|14684|14684|14674|14670|14688|14684|14674|14670|5331
1636464600000|2021-11-09 13:30:00|14676|14672|14700|14696|14704|14700|14676|14672|6417
1636464900000|2021-11-09 13:35:00|14702|14698|14720|14718|14722|14718|14694|14690|3833
1636465200000|2021-11-09 13:40:00|14722|14716|14720|14714|14730|14726|14718|14714|6312
1636465500000|2021-11-09 13:45:00|14726|14716|14720|14716|14734|14732|14718|14714|5903
1636465800000|2021-11-09 13:50:00|14718|14714|14702|14700|14726|14724|14702|14698|9338
1636466100000|2021-11-09 13:55:00|14704|14702|14700|14696|14708|14706|14698|14696|2425
1636466400000|2021-11-09 14:00:00|14702|14698|14710|14708|14714|14712|14702|14696|2387
1636466700000|2021-11-09 14:05:00|14712|14710|14702|14700|14718|14714|14702|14698|2634
1636467000000|2021-11-09 14:10:00|14700|14698|14690|14688|14704|14702|14690|14688|5402
1636467300000|2021-11-09 14:15:00|14692|14690|14708|14704|14712|14708|14692|14688|6709
1636467600000|2021-11-09 14:20:00|14710|14706|14718|14714|14726|14722|14708|14704|3686
1636467900000|2021-11-09 14:25:00|14716|14712|14714|14710|14720|14716|14710|14706|5833
1636468200000|2021-11-09 14:30:00|14716|14712|14732|14728|14742|14738|14710|14708|16073
1636468500000|2021-11-09 14:35:00|14730|14730|14704|14700|14734|14732|14692|14688|5253
1636468800000|2021-11-09 14:40:00|14706|14698|14686|14684|14706|14700|14682|14680|9115
1636469100000|2021-11-09 14:45:00|14688|14686|14628|14624|14688|14686|14622|14618|10391
1636469400000|2021-11-09 14:50:00|14626|14622|14626|14624|14644|14640|14616|14612|9328
1636469700000|2021-11-09 14:55:00|14628|14626|14602|14598|14640|14638|14596|14592|7620
1636470000000|2021-11-09 15:00:00|14600|14596|14614|14610|14632|14630|14598|14592|11970
1636470300000|2021-11-09 15:05:00|14616|14612|14612|14608|14662|14658|14610|14608|14687
1636470600000|2021-11-09 15:10:00|14610|14606|14622|14618|14640|14638|14608|14604|17714
1636470900000|2021-11-09 15:15:00|14620|14616|14624|14620|14638|14634|14614|14610|8985
1636471200000|2021-11-09 15:20:00|14626|14622|14610|14608|14630|14626|14608|14604|7736
1636471500000|2021-11-09 15:25:00|14612|14610|14634|14630|14646|14642|14612|14610|10609
1636471800000|2021-11-09 15:30:00|14632|14632|14640|14638|14644|14640|14624|14620|9143
1636472100000|2021-11-09 15:35:00|14642|14636|14636|14632|14646|14642|14628|14626|5915
1636472400000|2021-11-09 15:40:00|14638|14634|14642|14638|14658|14654|14636|14632|5637
1636472700000|2021-11-09 15:45:00|14640|14636|14614|14612|14642|14638|14608|14606|6601
1636473000000|2021-11-09 15:50:00|14616|14614|14616|14614|14622|14618|14608|14604|5115
1636473300000|2021-11-09 15:55:00|14618|14612|14610|14606|14622|14620|14604|14600|7824
1636473600000|2021-11-09 16:00:00|14612|14608|14612|14610|14624|14620|14610|14602|7007
1636473900000|2021-11-09 16:05:00|14610|14608|14598|14594|14614|14612|14594|14592|5699
1636474200000|2021-11-09 16:10:00|14596|14592|14584|14580|14598|14594|14568|14566|10088
1636474500000|2021-11-09 16:15:00|14582|14578|14584|14582|14584|14582|14568|14564|6818
1636474800000|2021-11-09 16:20:00|14586|14584|14570|14568|14590|14588|14570|14566|5256
1636475100000|2021-11-09 16:25:00|14568|14566|14572|14570|14578|14574|14566|14562|6805
1636531200000|2021-11-10 08:00:00|14600|14582|14596|14590|14660|14644|14586|14572|16365
1636531500000|2021-11-10 08:05:00|14594|14584|14636|14630|14656|14648|14594|14584|7847
1636531800000|2021-11-10 08:10:00|14638|14632|14612|14604|14658|14652|14610|14602|6722
1636532100000|2021-11-10 08:15:00|14614|14606|14630|14626|14660|14654|14608|14604|4556
1636532400000|2021-11-10 08:20:00|14632|14628|14616|14610|14634|14630|14588|14584|5997
1636532700000|2021-11-10 08:25:00|14614|14608|14590|14586|14616|14612|14568|14564|10276
1636533000000|2021-11-10 08:30:00|14592|14584|14580|14576|14596|14592|14576|14572|2714
1636533300000|2021-11-10 08:35:00|14578|14578|14566|14562|14580|14578|14556|14552|4747
1636533600000|2021-11-10 08:40:00|14568|14564|14582|14578|14586|14584|14560|14558|7151
1636533900000|2021-11-10 08:45:00|14584|14580|14596|14592|14600|14598|14578|14576|2098
1636534200000|2021-11-10 08:50:00|14594|14590|14604|14600|14612|14608|14584|14582|2897
1636534500000|2021-11-10 08:55:00|14602|14602|14602|14598|14620|14618|14602|14598|3822
1636534800000|2021-11-10 09:00:00|14604|14600|14610|14606|14614|14612|14598|14596|3645
1636535100000|2021-11-10 09:05:00|14614|14608|14600|14598|14636|14632|14596|14592|4336
1636535400000|2021-11-10 09:10:00|14598|14596|14602|14598|14610|14606|14596|14594|4148
1636535700000|2021-11-10 09:15:00|14600|14600|14594|14590|14608|14606|14588|14582|9478
1636536000000|2021-11-10 09:20:00|14596|14592|14580|14574|14602|14600|14560|14556|4150
1636536300000|2021-11-10 09:25:00|14578|14576|14588|14584|14590|14586|14570|14568|3638
1636536600000|2021-11-10 09:30:00|14586|14586|14590|14588|14594|14590|14582|14580|2162
1636536900000|2021-11-10 09:35:00|14592|14586|14592|14590|14600|14598|14586|14584|2964
1636537200000|2021-11-10 09:40:00|14594|14592|14632|14630|14634|14632|14594|14592|8999
1636537500000|2021-11-10 09:45:00|14634|14632|14672|14670|14682|14678|14618|14614|12808
1636537800000|2021-11-10 09:50:00|14674|14672|14690|14686|14694|14690|14670|14666|7046
1636538100000|2021-11-10 09:55:00|14688|14684|14674|14668|14692|14688|14662|14658|8876
1636538400000|2021-11-10 10:00:00|14676|14670|14698|14694|14698|14694|14676|14670|12695
1636538700000|2021-11-10 10:05:00|14696|14696|14694|14692|14710|14708|14686|14684|6031
1636539000000|2021-11-10 10:10:00|14696|14694|14702|14698|14714|14710|14694|14692|3132
1636539300000|2021-11-10 10:15:00|14704|14700|14682|14678|14708|14704|14680|14676|7195
1636539600000|2021-11-10 10:20:00|14684|14680|14680|14678|14694|14690|14670|14668|3347
1636539900000|2021-11-10 10:25:00|14682|14680|14686|14682|14686|14684|14672|14670|3971
1636540200000|2021-11-10 10:30:00|14688|14684|14670|14668|14690|14686|14656|14652|4263
1636540500000|2021-11-10 10:35:00|14668|14666|14636|14634|14670|14668|14634|14630|3946
1636540800000|2021-11-10 10:40:00|14634|14632|14648|14644|14652|14648|14626|14622|7463
1636541100000|2021-11-10 10:45:00|14646|14646|14640|14636|14654|14650|14630|14628|3467
1636541400000|2021-11-10 10:50:00|14638|14638|14644|14642|14654|14652|14638|14634|2006
1636541700000|2021-11-10 10:55:00|14642|14640|14646|14644|14658|14654|14638|14636|8156
1636542000000|2021-11-10 11:00:00|14644|14642|14644|14640|14650|14646|14634|14630|13041
1636542300000|2021-11-10 11:05:00|14642|14642|14662|14660|14670|14666|14642|14642|5417
1636542600000|2021-11-10 11:10:00|14660|14658|14658|14656|14678|14674|14654|14652|3095
1636542900000|2021-11-10 11:15:00|14660|14658|14638|14634|14662|14658|14634|14632|5778
1636543200000|2021-11-10 11:20:00|14640|14636|14642|14640|14644|14642|14632|14630|3126
1636543500000|2021-11-10 11:25:00|14644|14642|14634|14632|14650|14648|14632|14628|3053
1636543800000|2021-11-10 11:30:00|14636|14630|14620|14618|14636|14632|14614|14612|3461
1636544100000|2021-11-10 11:35:00|14618|14616|14604|14600|14622|14618|14602|14598|6734
1636544400000|2021-11-10 11:40:00|14606|14602|14608|14606|14618|14614|14604|14600|2821
1636544700000|2021-11-10 11:45:00|14606|14604|14610|14608|14614|14610|14602|14600|2095
1636545000000|2021-11-10 11:50:00|14612|14610|14608|14604|14616|14612|14604|14600|4133
1636545300000|2021-11-10 11:55:00|14610|14606|14618|14614|14630|14628|14608|14604|6250
1636545600000|2021-11-10 12:00:00|14620|14616|14648|14646|14648|14646|14620|14616|3161
1636545900000|2021-11-10 12:05:00|14650|14648|14666|14662|14672|14668|14650|14648|3142
1636546200000|2021-11-10 12:10:00|14664|14664|14654|14650|14668|14666|14648|14644|2459
1636546500000|2021-11-10 12:15:00|14656|14652|14658|14656|14664|14660|14654|14650|933
1636546800000|2021-11-10 12:20:00|14666|14658|14664|14660|14670|14668|14658|14656|6150
1636547100000|2021-11-10 12:25:00|14662|14662|14668|14666|14676|14672|14662|14660|1425
1636547400000|2021-11-10 12:30:00|14670|14668|14660|14658|14672|14668|14654|14652|2331
1636547700000|2021-11-10 12:35:00|14658|14656|14668|14664|14676|14672|14654|14652|4155
1636548000000|2021-11-10 12:40:00|14670|14666|14678|14674|14680|14676|14662|14660|3770
1636548300000|2021-11-10 12:45:00|14676|14672|14670|14668|14682|14680|14668|14664|1467
1636548600000|2021-11-10 12:50:00|14672|14670|14664|14660|14674|14670|14664|14660|1443
1636548900000|2021-11-10 12:55:00|14662|14662|14652|14650|14662|14662|14650|14648|1596
1636549200000|2021-11-10 13:00:00|14654|14652|14652|14650|14658|14656|14648|14646|3265
1636549500000|2021-11-10 13:05:00|14654|14652|14652|14648|14662|14658|14644|14640|7772
1636549800000|2021-11-10 13:10:00|14654|14650|14650|14648|14662|14658|14648|14646|4497
1636550100000|2021-11-10 13:15:00|14652|14650|14670|14668|14670|14668|14648|14646|4732
1636550400000|2021-11-10 13:20:00|14668|14666|14680|14676|14682|14680|14664|14662|3403
1636550700000|2021-11-10 13:25:00|14678|14678|14668|14664|14682|14680|14668|14662|4430
1636551000000|2021-11-10 13:30:00|14670|14666|14662|14656|14674|14670|14650|14648|10650
1636551300000|2021-11-10 13:35:00|14660|14658|14648|14644|14668|14666|14646|14644|2557
1636551600000|2021-11-10 13:40:00|14646|14646|14656|14652|14660|14656|14646|14644|3337
1636551900000|2021-11-10 13:45:00|14658|14654|14634|14630|14658|14656|14634|14630|1215
1636552200000|2021-11-10 13:50:00|14636|14632|14650|14648|14664|14660|14634|14630|4712
1636552500000|2021-11-10 13:55:00|14652|14650|14660|14656|14664|14660|14652|14648|2138
1636552800000|2021-11-10 14:00:00|14662|14658|14638|14636|14666|14664|14636|14632|5987
1636553100000|2021-11-10 14:05:00|14640|14638|14636|14634|14652|14650|14634|14632|3250
1636553400000|2021-11-10 14:10:00|14634|14632|14630|14626|14640|14636|14628|14626|1893
1636553700000|2021-11-10 14:15:00|14628|14628|14592|14590|14628|14628|14590|14588|3490
1636554000000|2021-11-10 14:20:00|14590|14588|14622|14620|14626|14622|14590|14588|2483
1636554300000|2021-11-10 14:25:00|14624|14622|14632|14628|14634|14630|14622|14620|1626
1636554600000|2021-11-10 14:30:00|14634|14632|14630|14628|14656|14650|14624|14620|6650
1636554900000|2021-11-10 14:35:00|14632|14630|14646|14642|14658|14656|14632|14628|8842
1636555200000|2021-11-10 14:40:00|14648|14644|14658|14654|14664|14660|14648|14644|1816
1636555500000|2021-11-10 14:45:00|14660|14656|14658|14654|14674|14670|14654|14652|3141
1636555800000|2021-11-10 14:50:00|14656|14656|14680|14676|14682|14678|14652|14648|10189
1636556100000|2021-11-10 14:55:00|14682|14680|14680|14674|14682|14680|14666|14664|4669
1636556400000|2021-11-10 15:00:00|14682|14676|14676|14672|14686|14684|14670|14668|7112
1636556700000|2021-11-10 15:05:00|14674|14674|14672|14668|14680|14678|14668|14666|3982
1636557000000|2021-11-10 15:10:00|14674|14670|14674|14670|14676|14672|14660|14658|4331
1636557300000|2021-11-10 15:15:00|14672|14672|14690|14686|14702|14700|14672|14670|8135
1636557600000|2021-11-10 15:20:00|14692|14688|14678|14676|14694|14692|14678|14676|3885
1636557900000|2021-11-10 15:25:00|14680|14678|14660|14656|14680|14678|14652|14648|6197
1636558200000|2021-11-10 15:30:00|14658|14654|14674|14672|14676|14674|14650|14646|3988
1636558500000|2021-11-10 15:35:00|14676|14674|14680|14678|14686|14682|14670|14668|12087
1636558800000|2021-11-10 15:40:00|14678|14676|14674|14672|14678|14676|14664|14662|2748
1636559100000|2021-11-10 15:45:00|14672|14670|14670|14666|14676|14674|14664|14662|7035
1636559400000|2021-11-10 15:50:00|14672|14668|14680|14678|14682|14678|14662|14660|5645
1636559700000|2021-11-10 15:55:00|14682|14680|14684|14678|14696|14692|14678|14676|6954
1636560000000|2021-11-10 16:00:00|14682|14680|14670|14668|14686|14684|14662|14658|9945
1636560300000|2021-11-10 16:05:00|14668|14666|14678|14674|14682|14678|14658|14654|5520
1636560600000|2021-11-10 16:10:00|14676|14672|14668|14666|14682|14680|14668|14664|6580
1636560900000|2021-11-10 16:15:00|14670|14668|14666|14664|14672|14670|14660|14656|4288
1636561200000|2021-11-10 16:20:00|14664|14662|14674|14670|14676|14674|14664|14660|5287
1636561500000|2021-11-10 16:25:00|14672|14672|14682|14678|14688|14684|14672|14670|6587
1636617600000|2021-11-11 08:00:00|14762|14734|14820|14800|14864|14842|14760|14734|20290
1636617900000|2021-11-11 08:05:00|14818|14802|14798|14790|14838|14830|14674|14662|73763
1636618200000|2021-11-11 08:10:00|14796|14788|14612|14602|14826|14820|14612|14602|93346
1636618500000|2021-11-11 08:15:00|14610|14600|14670|14662|14710|14698|14578|14568|52925
1636618800000|2021-11-11 08:20:00|14672|14664|14694|14686|14696|14688|14598|14590|28709
1636619100000|2021-11-11 08:25:00|14696|14688|14722|14716|14728|14722|14690|14680|17282
1636619400000|2021-11-11 08:30:00|14720|14718|14706|14702|14746|14738|14702|14700|21752
1636619700000|2021-11-11 08:35:00|14704|14700|14776|14770|14794|14788|14702|14700|31186
1636620000000|2021-11-11 08:40:00|14774|14772|14824|14820|14848|14838|14770|14762|26389
1636620300000|2021-11-11 08:45:00|14822|14818|14810|14802|14842|14834|14802|14800|12949
1636620600000|2021-11-11 08:50:00|14808|14800|14828|14822|14846|14836|14804|14800|8458
1636620900000|2021-11-11 08:55:00|14830|14824|14862|14856|14868|14856|14800|14790|13526
1636621200000|2021-11-11 09:00:00|14864|14858|14904|14896|14940|14934|14864|14858|43524
1636621500000|2021-11-11 09:05:00|14902|14898|14916|14910|14936|14932|14894|14886|29785
1636621800000|2021-11-11 09:10:00|14914|14908|14980|14974|14982|14978|14886|14876|30732
1636622100000|2021-11-11 09:15:00|14978|14976|14966|14960|14980|14976|14912|14906|17239
1636622400000|2021-11-11 09:20:00|14964|14962|15022|15018|15028|15022|14924|14918|55784
1636622700000|2021-11-11 09:25:00|15026|15020|15038|15032|15078|15072|14978|14972|61037
1636623000000|2021-11-11 09:30:00|15036|15030|15040|15036|15076|15072|15006|15000|38938
1636623300000|2021-11-11 09:35:00|15038|15034|14994|14988|15066|15060|14982|14976|15095
1636623600000|2021-11-11 09:40:00|14992|14986|14924|14920|14994|14986|14924|14920|20767
1636623900000|2021-11-11 09:45:00|14922|14918|14930|14922|14950|14946|14904|14902|18666
1636624200000|2021-11-11 09:50:00|14932|14924|14924|14918|14966|14958|14920|14912|25510
1636624500000|2021-11-11 09:55:00|14922|14916|14960|14954|14964|14956|14920|14916|14309
1636624800000|2021-11-11 10:00:00|14958|14952|14946|14938|14976|14970|14942|14936|28335
1636625100000|2021-11-11 10:05:00|14944|14936|14976|14972|14988|14984|14938|14930|21540
1636625400000|2021-11-11 10:10:00|14978|14974|14966|14958|14992|14986|14954|14948|40597
1636625700000|2021-11-11 10:15:00|14964|14956|14974|14970|15000|14996|14948|14940|55183
1636626000000|2021-11-11 10:20:00|14976|14972|14968|14966|14984|14980|14950|14942|14058
1636626300000|2021-11-11 10:25:00|14970|14964|14932|14924|14970|14964|14918|14908|15211
1636626600000|2021-11-11 10:30:00|14930|14922|14930|14924|14932|14926|14916|14912|5945
1636626900000|2021-11-11 10:35:00|14928|14922|14920|14916|14942|14936|14910|14908|12641
1636627200000|2021-11-11 10:40:00|14922|14918|14962|14960|14966|14960|14920|14914|8092
1636627500000|2021-11-11 10:45:00|14960|14958|14946|14942|14962|14958|14938|14936|12038
1636627800000|2021-11-11 10:50:00|14944|14944|14962|14958|14970|14964|14938|14936|27798
1636628100000|2021-11-11 10:55:00|14960|14960|14964|14962|14968|14964|14946|14942|6145
1636628400000|2021-11-11 11:00:00|14966|14964|14970|14968|14974|14970|14938|14936|22153
1636628700000|2021-11-11 11:05:00|14968|14966|14960|14956|14968|14966|14942|14938|11892
1636629000000|2021-11-11 11:10:00|14962|14958|14998|14994|15002|14998|14960|14956|26725
1636629300000|2021-11-11 11:15:00|15000|14996|15046|15040|15050|15046|14998|14996|41286
1636629600000|2021-11-11 11:20:00|15048|15042|15038|15032|15050|15044|15014|15012|9273
1636629900000|2021-11-11 11:25:00|15034|15034|15066|15060|15066|15060|15030|15028|8721
1636630200000|2021-11-11 11:30:00|15064|15062|15098|15092|15100|15096|15054|15052|22185
1636630500000|2021-11-11 11:35:00|15100|15098|15066|15062|15106|15104|15054|15046|43713
1636630800000|2021-11-11 11:40:00|15068|15064|15090|15086|15096|15094|15060|15056|7359
1636631100000|2021-11-11 11:45:00|15088|15084|15098|15094|15098|15094|15082|15080|7513
1636631400000|2021-11-11 11:50:00|15100|15096|15110|15106|15112|15110|15090|15086|8684
1636631700000|2021-11-11 11:55:00|15112|15108|15110|15108|15116|15112|15100|15098|7227
1636632000000|2021-11-11 12:00:00|15112|15102|15104|15098|15114|15110|15090|15084|1508
1636632300000|2021-11-11 12:05:00|15106|15100|15122|15116|15128|15124|15102|15100|7805
1636632600000|2021-11-11 12:10:00|15120|15114|15076|15072|15124|15120|15074|15070|8090
1636632900000|2021-11-11 12:15:00|15078|15070|15108|15106|15116|15108|15074|15070|5440
1636633200000|2021-11-11 12:20:00|15110|15108|15088|15084|15118|15112|15088|15082|5277
1636633500000|2021-11-11 12:25:00|15086|15082|15090|15086|15096|15092|15084|15078|4972
1636633800000|2021-11-11 12:30:00|15092|15088|15128|15124|15128|15126|15084|15082|7786
1636634100000|2021-11-11 12:35:00|15130|15122|15104|15100|15130|15124|15102|15098|5653
1636634400000|2021-11-11 12:40:00|15102|15098|15116|15112|15116|15112|15094|15088|6245
1636634700000|2021-11-11 12:45:00|15114|15110|15092|15088|15126|15120|15092|15088|9176
1636635000000|2021-11-11 12:50:00|15094|15090|15108|15106|15118|15112|15082|15080|7353
1636635300000|2021-11-11 12:55:00|15106|15104|15116|15114|15126|15120|15096|15094|7640
1636635600000|2021-11-11 13:00:00|15118|15116|15102|15098|15158|15152|15100|15096|28351
1636635900000|2021-11-11 13:05:00|15104|15100|15078|15074|15108|15102|15062|15056|11920
1636636200000|2021-11-11 13:10:00|15076|15072|15082|15080|15098|15094|15072|15070|7847
1636636500000|2021-11-11 13:15:00|15084|15082|15090|15086|15096|15094|15074|15070|9270
1636636800000|2021-11-11 13:20:00|15092|15088|15154|15148|15158|15154|15090|15088|9071
1636637100000|2021-11-11 13:25:00|15156|15150|15186|15182|15190|15186|15146|15142|20526
1636637400000|2021-11-11 13:30:00|15188|15184|15202|15196|15244|15242|15164|15160|55872
1636637700000|2021-11-11 13:35:00|15200|15194|15128|15122|15200|15194|15128|15120|14245
1636638000000|2021-11-11 13:40:00|15132|15126|15200|15194|15210|15204|15128|15126|18311
1636638300000|2021-11-11 13:45:00|15194|15192|15190|15186|15224|15218|15188|15184|17829
1636638600000|2021-11-11 13:50:00|15188|15184|15188|15182|15204|15200|15178|15170|15250
1636638900000|2021-11-11 13:55:00|15190|15184|15200|15194|15210|15206|15188|15182|27880
1636639200000|2021-11-11 14:00:00|15198|15196|15200|15196|15208|15202|15174|15168|12380
1636639500000|2021-11-11 14:05:00|15198|15194|15188|15182|15200|15196|15176|15172|11245
1636639800000|2021-11-11 14:10:00|15190|15184|15196|15190|15208|15202|15180|15178|20476
1636640100000|2021-11-11 14:15:00|15194|15192|15196|15192|15230|15226|15192|15188|12491
1636640400000|2021-11-11 14:20:00|15198|15194|15186|15182|15216|15210|15182|15180|10332
1636640700000|2021-11-11 14:25:00|15184|15180|15160|15156|15186|15182|15144|15142|32444
1636641000000|2021-11-11 14:30:00|15164|15158|15184|15180|15192|15184|15154|15152|22364
1636641300000|2021-11-11 14:35:00|15186|15182|15164|15158|15196|15192|15160|15156|43652
1636641600000|2021-11-11 14:40:00|15162|15156|15136|15134|15168|15162|15132|15128|19459
1636641900000|2021-11-11 14:45:00|15138|15136|15152|15148|15158|15154|15114|15110|12883
1636642200000|2021-11-11 14:50:00|15150|15146|15136|15132|15156|15150|15128|15126|12707
1636642500000|2021-11-11 14:55:00|15134|15130|15154|15150|15160|15158|15124|15122|35507
1636642800000|2021-11-11 15:00:00|15156|15152|15160|15156|15188|15180|15154|15150|24277
1636643100000|2021-11-11 15:05:00|15158|15158|15068|15062|15166|15160|15054|15048|23092
1636643400000|2021-11-11 15:10:00|15070|15064|15122|15116|15122|15120|15052|15046|42972
1636643700000|2021-11-11 15:15:00|15124|15118|15148|15144|15164|15158|15124|15118|14992
1636644000000|2021-11-11 15:20:00|15150|15142|15168|15166|15178|15174|15140|15138|10582
1636644300000|2021-11-11 15:25:00|15170|15164|15150|15142|15170|15168|15142|15136|9862
1636644600000|2021-11-11 15:30:00|15148|15144|15142|15136|15158|15154|15136|15132|9634
1636644900000|2021-11-11 15:35:00|15140|15138|15148|15144|15158|15154|15140|15138|7334
1636645200000|2021-11-11 15:40:00|15146|15142|15132|15128|15158|15152|15130|15126|12181
1636645500000|2021-11-11 15:45:00|15134|15130|15128|15124|15142|15140|15128|15122|9163
1636645800000|2021-11-11 15:50:00|15130|15126|15140|15138|15154|15150|15130|15126|9775
1636646100000|2021-11-11 15:55:00|15142|15134|15098|15096|15144|15136|15098|15096|16954
1636646400000|2021-11-11 16:00:00|15100|15098|15108|15106|15116|15110|15088|15084|8022
1636646700000|2021-11-11 16:05:00|15106|15104|15102|15100|15126|15122|15096|15094|9685
1636647000000|2021-11-11 16:10:00|15104|15102|15112|15108|15114|15110|15092|15088|11365
1636647300000|2021-11-11 16:15:00|15114|15110|15110|15106|15126|15122|15098|15092|15068
1636647600000|2021-11-11 16:20:00|15108|15104|15106|15102|15124|15120|15098|15092|20806
1636647900000|2021-11-11 16:25:00|15104|15100|15110|15106|15124|15120|15096|15094|17819
1636704000000|2021-11-12 08:00:00|15110|15100|15022|15002|15138|15116|14938|14924|53818
1636704300000|2021-11-12 08:05:00|15024|15006|14904|14892|15042|15030|14868|14862|19158
1636704600000|2021-11-12 08:10:00|14906|14894|14974|14966|14990|14980|14884|14874|54439
1636704900000|2021-11-12 08:15:00|14976|14968|14892|14886|14976|14970|14874|14870|28842
1636705200000|2021-11-12 08:20:00|14890|14884|14968|14964|14968|14966|14884|14876|12892
1636705500000|2021-11-12 08:25:00|14966|14962|14936|14932|14972|14968|14884|14880|21255
1636705800000|2021-11-12 08:30:00|14934|14930|14906|14902|14940|14936|14876|14874|23495
1636706100000|2021-11-12 08:35:00|14904|14900|14936|14930|14950|14946|14902|14900|14310
1636706400000|2021-11-12 08:40:00|14934|14932|14890|14884|14936|14934|14880|14876|10092
1636706700000|2021-11-12 08:45:00|14892|14886|14892|14886|14902|14900|14884|14880|6547
1636707000000|2021-11-12 08:50:00|14890|14884|14886|14884|14896|14892|14868|14864|9715
1636707300000|2021-11-12 08:55:00|14888|14886|14894|14890|14904|14902|14870|14868|7935
1636707600000|2021-11-12 09:00:00|14896|14892|14850|14846|14896|14892|14848|14842|13699
1636707900000|2021-11-12 09:05:00|14852|14848|14836|14832|14862|14860|14834|14832|6030
1636708200000|2021-11-12 09:10:00|14834|14830|14822|14818|14842|14838|14818|14814|9231
1636708500000|2021-11-12 09:15:00|14824|14820|14826|14822|14836|14832|14820|14814|6728
1636708800000|2021-11-12 09:20:00|14828|14824|14814|14812|14838|14836|14810|14808|22625
1636709100000|2021-11-12 09:25:00|14816|14810|14822|14820|14844|14840|14810|14808|16003
1636709400000|2021-11-12 09:30:00|14820|14818|14832|14828|14846|14844|14812|14810|13776
1636709700000|2021-11-12 09:35:00|14830|14826|14796|14792|14830|14826|14788|14786|19816
1636710000000|2021-11-12 09:40:00|14798|14794|14758|14754|14798|14794|14726|14720|48572
1636710300000|2021-11-12 09:45:00|14756|14752|14742|14740|14766|14762|14720|14716|14797
1636710600000|2021-11-12 09:50:00|14740|14736|14760|14754|14772|14770|14736|14732|20090
1636710900000|2021-11-12 09:55:00|14762|14756|14750|14746|14770|14768|14730|14728|14504
1636711200000|2021-11-12 10:00:00|14752|14748|14772|14768|14772|14770|14742|14738|10868
1636711500000|2021-11-12 10:05:00|14774|14770|14772|14768|14802|14800|14766|14762|9705
1636711800000|2021-11-12 10:10:00|14774|14770|14800|14796|14810|14808|14768|14764|12985
1636712100000|2021-11-12 10:15:00|14798|14794|14788|14786|14804|14800|14762|14760|20965
1636712400000|2021-11-12 10:20:00|14792|14790|14800|14796|14814|14812|14790|14786|13486
1636712700000|2021-11-12 10:25:00|14798|14798|14802|14798|14808|14806|14774|14772|7962
1636713000000|2021-11-12 10:30:00|14800|14800|14800|14798|14838|14834|14790|14786|11760
1636713300000|2021-11-12 10:35:00|14802|14800|14782|14778|14824|14822|14776|14774|9551
1636713600000|2021-11-12 10:40:00|14780|14780|14792|14788|14806|14804|14778|14774|6738
1636713900000|2021-11-12 10:45:00|14790|14790|14770|14766|14800|14796|14764|14762|11309
1636714200000|2021-11-12 10:50:00|14768|14768|14810|14808|14830|14814|14768|14764|49802
1636714500000|2021-11-12 10:55:00|14812|14810|14762|14760|14816|14812|14758|14756|33134
1636714800000|2021-11-12 11:00:00|14764|14762|14818|14814|14824|14820|14756|14754|12430
1636715100000|2021-11-12 11:05:00|14822|14820|14860|14854|14864|14862|14822|14820|13516
1636715400000|2021-11-12 11:10:00|14858|14852|14858|14854|14878|14874|14834|14830|17371
1636715700000|2021-11-12 11:15:00|14856|14856|14834|14830|14858|14856|14828|14826|11031
1636716000000|2021-11-12 11:20:00|14832|14828|14824|14822|14846|14842|14820|14816|12060
1636716300000|2021-11-12 11:25:00|14822|14820|14802|14798|14834|14830|14794|14792|7547
1636716600000|2021-11-12 11:30:00|14804|14800|14816|14814|14826|14822|14796|14794|8951
1636716900000|2021-11-12 11:35:00|14814|14812|14800|14796|14814|14812|14800|14796|5962
1636717200000|2021-11-12 11:40:00|14802|14798|14810|14806|14814|14810|14782|14780|10276
1636717500000|2021-11-12 11:45:00|14808|14808|14824|14820|14826|14824|14806|14804|3697
1636717800000|2021-11-12 11:50:00|14822|14818|14824|14820|14824|14822|14802|14798|4942
1636718100000|2021-11-12 11:55:00|14822|14822|14828|14824|14836|14832|14818|14816|4450
1636718400000|2021-11-12 12:00:00|14830|14822|14794|14792|14830|14822|14786|14782|79296
1636718700000|2021-11-12 12:05:00|14796|14794|14826|14822|14826|14822|14784|14780|8218
1636719000000|2021-11-12 12:10:00|14828|14824|14822|14818|14836|14832|14814|14810|9019
1636719300000|2021-11-12 12:15:00|14824|14820|14816|14812|14832|14828|14816|14812|2690
1636719600000|2021-11-12 12:20:00|14814|14810|14820|14816|14830|14828|14810|14806|3850
1636719900000|2021-11-12 12:25:00|14822|14818|14836|14832|14840|14834|14806|14800|5133
1636720200000|2021-11-12 12:30:00|14838|14834|14832|14828|14844|14840|14812|14806|4041
1636720500000|2021-11-12 12:35:00|14830|14826|14834|14830|14838|14834|14816|14814|3065
1636720800000|2021-11-12 12:40:00|14832|14828|14846|14842|14854|14850|14828|14824|4072
1636721100000|2021-11-12 12:45:00|14844|14844|14850|14846|14872|14870|14834|14828|13924
1636721400000|2021-11-12 12:50:00|14848|14844|14836|14832|14856|14854|14824|14820|4380
1636721700000|2021-11-12 12:55:00|14834|14830|14830|14826|14844|14842|14828|14824|2930
1636722000000|2021-11-12 13:00:00|14828|14828|14816|14814|14840|14838|14816|14814|4122
1636722300000|2021-11-12 13:05:00|14814|14812|14824|14822|14826|14824|14808|14806|4132
1636722600000|2021-11-12 13:10:00|14826|14824|14818|14814|14830|14824|14814|14810|2541
1636722900000|2021-11-12 13:15:00|14816|14812|14822|14820|14838|14836|14810|14806|7970
1636723200000|2021-11-12 13:20:00|14820|14818|14826|14824|14832|14828|14816|14814|4408
1636723500000|2021-11-12 13:25:00|14828|14826|14822|14818|14834|14830|14814|14812|4367
1636723800000|2021-11-12 13:30:00|14820|14816|14814|14810|14828|14826|14814|14810|3553
1636724100000|2021-11-12 13:35:00|14812|14812|14812|14808|14830|14828|14804|14800|8341
1636724400000|2021-11-12 13:40:00|14810|14810|14784|14780|14814|14810|14780|14776|5804
1636724700000|2021-11-12 13:45:00|14782|14778|14788|14786|14808|14804|14776|14774|9263
1636725000000|2021-11-12 13:50:00|14786|14784|14784|14780|14796|14794|14776|14772|4776
1636725300000|2021-11-12 13:55:00|14782|14778|14792|14790|14798|14796|14780|14776|6179
1636725600000|2021-11-12 14:00:00|14790|14788|14790|14786|14798|14796|14776|14772|5738
1636725900000|2021-11-12 14:05:00|14792|14788|14808|14804|14808|14804|14786|14784|5095
1636726200000|2021-11-12 14:10:00|14810|14806|14812|14808|14824|14820|14806|14804|4363
1636726500000|2021-11-12 14:15:00|14810|14806|14810|14806|14830|14826|14802|14798|4496
1636726800000|2021-11-12 14:20:00|14812|14808|14816|14812|14826|14822|14808|14804|3886
1636727100000|2021-11-12 14:25:00|14818|14814|14826|14822|14840|14836|14812|14810|6270
1636727400000|2021-11-12 14:30:00|14824|14820|14820|14816|14828|14826|14804|14800|8438
1636727700000|2021-11-12 14:35:00|14818|14818|14822|14818|14828|14826|14802|14800|4857
1636728000000|2021-11-12 14:40:00|14824|14820|14846|14842|14860|14856|14824|14818|6867
1636728300000|2021-11-12 14:45:00|14848|14844|14848|14844|14872|14868|14834|14830|15683
1636728600000|2021-11-12 14:50:00|14846|14842|14828|14824|14854|14852|14812|14810|16090
1636728900000|2021-11-12 14:55:00|14826|14826|14822|14820|14834|14830|14820|14816|9033
1636729200000|2021-11-12 15:00:00|14820|14818|14810|14808|14836|14832|14810|14808|11822
1636729500000|2021-11-12 15:05:00|14808|14806|14842|14838|14844|14840|14804|14800|14766
1636729800000|2021-11-12 15:10:00|14840|14836|14816|14812|14844|14840|14814|14810|12665
1636730100000|2021-11-12 15:15:00|14818|14814|14824|14820|14828|14824|14812|14808|6599
1636730400000|2021-11-12 15:20:00|14822|14822|14800|14798|14834|14830|14798|14794|6945
1636730700000|2021-11-12 15:25:00|14798|14796|14798|14794|14816|14814|14792|14790|6579
1636731000000|2021-11-12 15:30:00|14800|14796|14776|14772|14802|14798|14772|14770|9241
1636731300000|2021-11-12 15:35:00|14778|14774|14806|14802|14808|14806|14772|14770|9759
1636731600000|2021-11-12 15:40:00|14804|14800|14802|14800|14814|14812|14798|14794|11272
1636731900000|2021-11-12 15:45:00|14800|14798|14794|14790|14804|14802|14790|14788|7976
1636732200000|2021-11-12 15:50:00|14792|14788|14800|14796|14804|14802|14790|14786|8370
1636732500000|2021-11-12 15:55:00|14802|14798|14828|14826|14828|14826|14798|14796|6068
1636732800000|2021-11-12 16:00:00|14830|14828|14888|14884|14894|14890|14828|14826|14532
1636733100000|2021-11-12 16:05:00|14886|14886|14862|14860|14886|14886|14860|14856|15219
1636733400000|2021-11-12 16:10:00|14860|14858|14860|14856|14862|14860|14844|14840|10177
1636733700000|2021-11-12 16:15:00|14858|14858|14870|14868|14872|14870|14858|14854|13625
1636734000000|2021-11-12 16:20:00|14872|14870|14868|14866|14876|14874|14856|14854|10521
1636734300000|2021-11-12 16:25:00|14866|14864|14886|14884|14888|14884|14862|14858|16527
1636963200000|2021-11-15 08:00:00|14648|14640|14746|14730|14746|14732|14522|14520|138004
1636963500000|2021-11-15 08:05:00|14744|14732|14690|14682|14746|14744|14638|14622|22510
1636963800000|2021-11-15 08:10:00|14682|14680|14748|14742|14756|14742|14680|14668|13069
1636964100000|2021-11-15 08:15:00|14746|14740|14750|14744|14758|14754|14728|14724|13971
1636964400000|2021-11-15 08:20:00|14752|14746|14810|14804|14820|14812|14752|14746|7606
1636964700000|2021-11-15 08:25:00|14812|14806|14824|14816|14840|14832|14802|14800|7410
1636965000000|2021-11-15 08:30:00|14826|14818|14832|14826|14840|14832|14826|14818|4699
1636965300000|2021-11-15 08:35:00|14830|14828|14836|14828|14836|14828|14804|14796|3924
1636965600000|2021-11-15 08:40:00|14838|14830|14868|14862|14870|14862|14836|14828|10142
1636965900000|2021-11-15 08:45:00|14866|14860|14854|14850|14880|14874|14854|14850|7419
1636966200000|2021-11-15 08:50:00|14856|14852|14860|14854|14876|14870|14842|14838|7103
1636966500000|2021-11-15 08:55:00|14858|14852|14844|14840|14860|14856|14832|14830|2881
1636966800000|2021-11-15 09:00:00|14846|14838|14832|14828|14846|14842|14824|14820|6566
1636967100000|2021-11-15 09:05:00|14834|14830|14850|14846|14854|14850|14834|14830|3726
1636967400000|2021-11-15 09:10:00|14852|14848|14838|14834|14856|14854|14828|14824|3946
1636967700000|2021-11-15 09:15:00|14840|14836|14860|14856|14862|14856|14840|14836|3789
1636968000000|2021-11-15 09:20:00|14862|14858|14864|14860|14868|14864|14852|14850|4463
1636968300000|2021-11-15 09:25:00|14862|14862|14874|14870|14886|14882|14856|14852|10632
1636968600000|2021-11-15 09:30:00|14876|14868|14850|14846|14876|14874|14848|14844|6568
1636968900000|2021-11-15 09:35:00|14852|14848|14862|14858|14864|14860|14850|14846|4708
1636969200000|2021-11-15 09:40:00|14864|14860|14888|14884|14888|14886|14864|14860|2729
1636969500000|2021-11-15 09:45:00|14886|14882|14872|14870|14888|14884|14870|14866|4539
1636969800000|2021-11-15 09:50:00|14874|14872|14894|14890|14894|14890|14872|14870|2179
1636970100000|2021-11-15 09:55:00|14892|14892|14896|14892|14900|14896|14882|14878|4993
1636970400000|2021-11-15 10:00:00|14894|14890|14890|14886|14898|14896|14884|14880|5531
1636970700000|2021-11-15 10:05:00|14888|14878|14860|14856|14890|14886|14858|14854|9311
1636971000000|2021-11-15 10:10:00|14862|14858|14874|14872|14874|14872|14860|14858|1561
1636971300000|2021-11-15 10:15:00|14876|14870|14878|14876|14880|14876|14868|14864|2333
1636971600000|2021-11-15 10:20:00|14876|14874|14874|14870|14886|14882|14872|14868|3874
1636971900000|2021-11-15 10:25:00|14872|14868|14868|14866|14872|14870|14862|14860|3447
1636972200000|2021-11-15 10:30:00|14870|14868|14872|14870|14876|14872|14862|14860|1992
1636972500000|2021-11-15 10:35:00|14878|14874|14886|14880|14890|14884|14868|14864|668
1636972800000|2021-11-15 10:40:00|14882|14876|14852|14844|14882|14876|14850|14844|1164
1636973100000|2021-11-15 10:45:00|14854|14846|14840|14832|14854|14846|14836|14830|2350
1636973400000|2021-11-15 10:50:00|14838|14834|14834|14830|14844|14838|14834|14830|700
1636973700000|2021-11-15 10:55:00|14826|14824|14828|14826|14836|14834|14824|14820|3421
1636974000000|2021-11-15 11:00:00|14826|14824|14822|14820|14836|14834|14820|14818|4461
1636974300000|2021-11-15 11:05:00|14824|14822|14810|14806|14830|14826|14802|14800|3609
1636974600000|2021-11-15 11:10:00|14808|14808|14808|14804|14812|14810|14806|14802|1960
1636974900000|2021-11-15 11:15:00|14810|14806|14818|14814|14820|14816|14804|14802|2772
1636975200000|2021-11-15 11:20:00|14816|14812|14786|14782|14820|14814|14782|14778|4508
1636975500000|2021-11-15 11:25:00|14788|14784|14802|14798|14804|14800|14788|14784|2648
1636975800000|2021-11-15 11:30:00|14800|14796|14794|14790|14808|14804|14788|14786|3602
1636976100000|2021-11-15 11:35:00|14792|14792|14780|14776|14794|14792|14776|14770|2920
1636976400000|2021-11-15 11:40:00|14782|14778|14800|14796|14804|14802|14780|14778|1682
1636976700000|2021-11-15 11:45:00|14802|14798|14796|14792|14810|14806|14794|14790|10832
1636977000000|2021-11-15 11:50:00|14798|14794|14784|14782|14798|14796|14784|14780|2436
1636977300000|2021-11-15 11:55:00|14782|14780|14794|14792|14794|14792|14778|14776|2922
1636977600000|2021-11-15 12:00:00|14792|14788|14784|14782|14796|14792|14780|14776|3225
1636977900000|2021-11-15 12:05:00|14782|14780|14778|14774|14788|14786|14776|14774|2944
1636978200000|2021-11-15 12:10:00|14784|14776|14770|14768|14788|14784|14770|14768|4870
1636978500000|2021-11-15 12:15:00|14768|14766|14760|14756|14772|14768|14756|14754|3952
1636978800000|2021-11-15 12:20:00|14762|14758|14768|14766|14770|14768|14760|14756|2810
1636979100000|2021-11-15 12:25:00|14770|14768|14784|14780|14788|14784|14762|14758|5577
1636979400000|2021-11-15 12:30:00|14786|14782|14800|14796|14800|14796|14784|14780|4698
1636979700000|2021-11-15 12:35:00|14798|14798|14782|14778|14806|14802|14780|14776|11332
1636980000000|2021-11-15 12:40:00|14780|14776|14780|14776|14784|14780|14778|14776|1214
1636980300000|2021-11-15 12:45:00|14782|14778|14790|14786|14792|14790|14782|14778|4226
1636980600000|2021-11-15 12:50:00|14788|14788|14802|14798|14804|14800|14788|14788|4860
1636980900000|2021-11-15 12:55:00|14804|14800|14806|14802|14808|14806|14802|14798|2517
1636981200000|2021-11-15 13:00:00|14808|14804|14806|14804|14812|14810|14804|14802|2961
1636981500000|2021-11-15 13:05:00|14804|14802|14804|14802|14810|14808|14802|14800|3028
1636981800000|2021-11-15 13:10:00|14806|14804|14824|14820|14826|14824|14806|14804|3189
1636982100000|2021-11-15 13:15:00|14822|14822|14826|14822|14826|14824|14814|14812|5037
1636982400000|2021-11-15 13:20:00|14824|14820|14818|14816|14828|14826|14818|14814|2150
1636982700000|2021-11-15 13:25:00|14820|14818|14828|14826|14834|14832|14820|14818|2105
1636983000000|2021-11-15 13:30:00|14826|14824|14830|14828|14842|14840|14826|14824|4140
1636983300000|2021-11-15 13:35:00|14832|14830|14836|14834|14850|14846|14830|14826|2369
1636983600000|2021-11-15 13:40:00|14838|14836|14832|14830|14846|14842|14832|14830|6905
1636983900000|2021-11-15 13:45:00|14834|14832|14814|14810|14836|14832|14814|14810|2794
1636984200000|2021-11-15 13:50:00|14812|14812|14810|14806|14828|14824|14808|14802|7425
1636984500000|2021-11-15 13:55:00|14808|14804|14824|14820|14828|14826|14802|14800|6933
1636984800000|2021-11-15 14:00:00|14822|14818|14834|14830|14838|14834|14814|14810|7663
1636985100000|2021-11-15 14:05:00|14836|14832|14838|14832|14840|14836|14832|14828|6785
1636985400000|2021-11-15 14:10:00|14836|14834|14824|14822|14842|14838|14820|14818|7513
1636985700000|2021-11-15 14:15:00|14822|14820|14838|14834|14842|14838|14822|14818|4200
1636986000000|2021-11-15 14:20:00|14840|14836|14850|14844|14852|14850|14836|14832|5038
1636986300000|2021-11-15 14:25:00|14848|14842|14868|14864|14874|14870|14846|14842|6220
1636986600000|2021-11-15 14:30:00|14866|14862|14872|14868|14896|14886|14860|14856|19475
1636986900000|2021-11-15 14:35:00|14870|14866|14870|14866|14874|14870|14862|14858|9231
1636987200000|2021-11-15 14:40:00|14868|14864|14844|14838|14870|14866|14840|14838|10152
1636987500000|2021-11-15 14:45:00|14846|14840|14852|14846|14858|14852|14844|14840|5429
1636987800000|2021-11-15 14:50:00|14850|14844|14848|14846|14850|14848|14832|14826|11246
1636988100000|2021-11-15 14:55:00|14846|14844|14868|14862|14870|14866|14846|14844|6341
1636988400000|2021-11-15 15:00:00|14866|14860|14858|14854|14872|14868|14854|14850|5654
1636988700000|2021-11-15 15:05:00|14856|14856|14858|14854|14862|14858|14856|14852|4999
1636989000000|2021-11-15 15:10:00|14856|14852|14846|14842|14858|14856|14844|14842|3914
1636989300000|2021-11-15 15:15:00|14844|14844|14850|14846|14854|14850|14838|14836|3154
1636989600000|2021-11-15 15:20:00|14852|14848|14854|14850|14858|14856|14850|14846|5208
1636989900000|2021-11-15 15:25:00|14852|14852|14856|14854|14866|14862|14852|14848|3189
1636990200000|2021-11-15 15:30:00|14858|14856|14894|14890|14894|14890|14858|14854|4747
1636990500000|2021-11-15 15:35:00|14892|14888|14880|14876|14900|14898|14876|14872|16852
1636990800000|2021-11-15 15:40:00|14882|14878|14924|14922|14926|14922|14882|14878|8733
1636991100000|2021-11-15 15:45:00|14926|14924|14914|14910|14928|14924|14912|14910|4753
1636991400000|2021-11-15 15:50:00|14912|14908|14922|14918|14922|14920|14904|14900|4506
1636991700000|2021-11-15 15:55:00|14924|14920|14940|14936|14940|14938|14916|14912|7468
1636992000000|2021-11-15 16:00:00|14942|14938|14938|14934|14958|14954|14936|14932|18251
1636992300000|2021-11-15 16:05:00|14940|14936|14944|14940|14952|14950|14934|14930|18496
1636992600000|2021-11-15 16:10:00|14946|14942|14954|14950|14970|14968|14946|14942|19732
1636992900000|2021-11-15 16:15:00|14956|14952|14988|14984|14988|14986|14952|14948|17382
1636993200000|2021-11-15 16:20:00|14986|14982|14998|14994|14998|14996|14972|14968|29854
1636993500000|2021-11-15 16:25:00|14996|14992|15016|15008|15018|15012|14986|14982|36721
1637049600000|2021-11-16 08:00:00|15066|15034|15032|15024|15106|15088|15030|15020|6524
1637049900000|2021-11-16 08:05:00|15036|15026|15054|15048|15082|15072|15036|15026|12832
1637050200000|2021-11-16 08:10:00|15056|15050|15058|15052|15072|15068|15034|15030|9096
1637050500000|2021-11-16 08:15:00|15056|15054|15014|15010|15058|15054|15002|15000|4404
1637050800000|2021-11-16 08:20:00|15016|15012|15046|15042|15058|15052|15000|14996|7492
1637051100000|2021-11-16 08:25:00|15048|15040|15034|15030|15048|15046|15020|15016|6158
1637051400000|2021-11-16 08:30:00|15032|15028|15030|15028|15056|15054|15028|15024|6449
1637051700000|2021-11-16 08:35:00|15032|15030|15014|15010|15036|15034|15014|15010|3461
1637052000000|2021-11-16 08:40:00|15016|15012|15030|15026|15040|15036|15016|15012|3079
1637052300000|2021-11-16 08:45:00|15028|15024|15038|15034|15038|15036|15024|15020|4726
1637052600000|2021-11-16 08:50:00|15040|15036|15012|15008|15040|15036|15006|15004|4610
1637052900000|2021-11-16 08:55:00|15010|15006|15024|15022|15036|15032|15010|15006|3436
1637053200000|2021-11-16 09:00:00|15022|15020|15032|15028|15032|15030|15022|15020|2753
1637053500000|2021-11-16 09:05:00|15030|15024|15030|15026|15032|15028|15006|15000|7066
1637053800000|2021-11-16 09:10:00|15028|15024|15022|15020|15030|15028|15022|15018|2070
1637054100000|2021-11-16 09:15:00|15024|15022|15022|15020|15024|15022|15016|15012|2329
1637054400000|2021-11-16 09:20:00|15020|15018|15006|15002|15024|15020|15004|15002|1978
1637054700000|2021-11-16 09:25:00|15008|15004|15012|15010|15020|15016|15004|15000|2588
1637055000000|2021-11-16 09:30:00|15010|15008|15008|15004|15014|15010|14986|14984|18114
1637055300000|2021-11-16 09:35:00|15010|15006|15010|15006|15020|15016|15006|15002|3325
1637055600000|2021-11-16 09:40:00|15008|15004|15004|15002|15010|15008|15004|15002|4132
1637055900000|2021-11-16 09:45:00|15006|15004|15000|14998|15008|15006|14998|14996|6699
1637056200000|2021-11-16 09:50:00|14998|14996|14992|14988|15000|14998|14984|14980|5956
1637056500000|2021-11-16 09:55:00|14994|14990|15006|15002|15006|15004|14992|14988|5580
1637056800000|2021-11-16 10:00:00|15008|15004|15014|15012|15016|15014|15008|15004|6327
1637057100000|2021-11-16 10:05:00|15016|15014|15032|15028|15032|15030|15012|15010|2544
1637057400000|2021-11-16 10:10:00|15030|15026|15028|15026|15030|15028|15024|15020|1667
1637057700000|2021-11-16 10:15:00|15030|15028|15026|15022|15036|15034|15020|15016|4677
1637058000000|2021-11-16 10:20:00|15028|15024|15050|15044|15050|15046|15022|15016|3834
1637058300000|2021-11-16 10:25:00|15048|15046|15056|15050|15064|15058|15048|15044|3906
1637058600000|2021-11-16 10:30:00|15058|15052|15058|15054|15068|15066|15054|15050|3374
1637058900000|2021-11-16 10:35:00|15060|15056|15062|15060|15068|15066|15058|15056|3049
1637059200000|2021-11-16 10:40:00|15064|15062|15072|15068|15072|15070|15060|15058|3137
1637059500000|2021-11-16 10:45:00|15074|15070|15064|15060|15074|15072|15060|15056|3104
1637059800000|2021-11-16 10:50:00|15066|15062|15072|15070|15072|15070|15062|15060|1744
1637060100000|2021-11-16 10:55:00|15074|15072|15080|15078|15086|15082|15072|15070|2497
1637060400000|2021-11-16 11:00:00|15078|15076|15076|15072|15088|15086|15076|15072|2796
1637060700000|2021-11-16 11:05:00|15074|15074|15060|15058|15076|15074|15056|15052|1994
1637061000000|2021-11-16 11:10:00|15062|15060|15060|15058|15062|15060|15058|15056|659
1637061300000|2021-11-16 11:15:00|15058|15056|15066|15062|15066|15062|15058|15054|677
1637061600000|2021-11-16 11:20:00|15068|15064|15076|15074|15088|15084|15066|15064|2693
1637061900000|2021-11-16 11:25:00|15078|15076|15100|15096|15106|15100|15076|15074|6846
1637062200000|2021-11-16 11:30:00|15102|15098|15120|15118|15120|15118|15100|15096|12342
1637062500000|2021-11-16 11:35:00|15122|15120|15124|15122|15136|15130|15116|15114|11049
1637062800000|2021-11-16 11:40:00|15122|15118|15114|15112|15122|15118|15112|15108|4381
1637063100000|2021-11-16 11:45:00|15116|15114|15108|15104|15120|15116|15108|15104|1827
1637063400000|2021-11-16 11:50:00|15110|15106|15100|15098|15112|15110|15100|15098|2472
1637063700000|2021-11-16 11:55:00|15098|15096|15110|15108|15110|15108|15098|15096|4056
1637064000000|2021-11-16 12:00:00|15108|15106|15118|15114|15120|15118|15108|15104|5514
1637064300000|2021-11-16 12:05:00|15120|15116|15112|15108|15120|15118|15108|15104|1989
1637064600000|2021-11-16 12:10:00|15110|15110|15104|15100|15110|15110|15096|15094|3698
1637064900000|2021-11-16 12:15:00|15102|15098|15094|15090|15104|15100|15090|15086|2676
1637065200000|2021-11-16 12:20:00|15092|15088|15100|15098|15104|15100|15088|15086|2209
1637065500000|2021-11-16 12:25:00|15102|15100|15102|15098|15106|15104|15096|15094|2612
1637065800000|2021-11-16 12:30:00|15100|15100|15094|15090|15104|15100|15090|15086|3442
1637066100000|2021-11-16 12:35:00|15092|15088|15082|15080|15092|15088|15080|15078|3714
1637066400000|2021-11-16 12:40:00|15080|15078|15076|15072|15082|15078|15066|15062|2906
1637066700000|2021-11-16 12:45:00|15074|15074|15080|15078|15086|15084|15074|15074|2888
1637067000000|2021-11-16 12:50:00|15082|15080|15084|15080|15084|15082|15072|15070|3845
1637067300000|2021-11-16 12:55:00|15082|15082|15114|15112|15116|15112|15080|15078|9265
1637067600000|2021-11-16 13:00:00|15116|15114|15138|15134|15140|15134|15112|15110|3498
1637067900000|2021-11-16 13:05:00|15140|15136|15138|15136|15144|15140|15128|15126|21734
1637068200000|2021-11-16 13:10:00|15140|15134|15130|15126|15140|15134|15128|15126|3783
1637068500000|2021-11-16 13:15:00|15128|15128|15130|15126|15132|15128|15124|15120|4662
1637068800000|2021-11-16 13:20:00|15132|15130|15118|15114|15132|15130|15116|15114|10120
1637069100000|2021-11-16 13:25:00|15120|15116|15112|15110|15120|15118|15108|15106|1975
1637069400000|2021-11-16 13:30:00|15114|15112|15112|15110|15118|15114|15106|15102|1945
1637069700000|2021-11-16 13:35:00|15114|15112|15146|15142|15148|15142|15114|15110|6047
1637070000000|2021-11-16 13:40:00|15148|15140|15142|15138|15150|15146|15134|15130|2888
1637070300000|2021-11-16 13:45:00|15144|15140|15158|15152|15160|15158|15140|15136|7890
1637070600000|2021-11-16 13:50:00|15156|15154|15162|15158|15174|15168|15156|15152|10549
1637070900000|2021-11-16 13:55:00|15160|15160|15162|15158|15162|15160|15150|15146|3397
1637071200000|2021-11-16 14:00:00|15160|15156|15186|15182|15188|15182|15152|15148|9558
1637071500000|2021-11-16 14:05:00|15184|15184|15188|15186|15192|15190|15184|15180|5277
1637071800000|2021-11-16 14:10:00|15190|15188|15186|15182|15194|15192|15184|15178|3322
1637072100000|2021-11-16 14:15:00|15188|15184|15182|15178|15196|15194|15178|15174|6878
1637072400000|2021-11-16 14:20:00|15180|15176|15184|15182|15194|15190|15178|15176|4289
1637072700000|2021-11-16 14:25:00|15186|15184|15214|15212|15220|15216|15186|15184|14057
1637073000000|2021-11-16 14:30:00|15216|15214|15236|15234|15240|15236|15214|15212|12262
1637073300000|2021-11-16 14:35:00|15238|15236|15262|15258|15270|15268|15238|15236|24033
1637073600000|2021-11-16 14:40:00|15264|15260|15284|15278|15284|15280|15264|15258|17233
1637073900000|2021-11-16 14:45:00|15286|15280|15286|15284|15290|15288|15272|15270|13387
1637074200000|2021-11-16 14:50:00|15288|15286|15262|15258|15292|15290|15252|15248|24515
1637074500000|2021-11-16 14:55:00|15264|15260|15240|15236|15272|15268|15240|15236|6234
1637074800000|2021-11-16 15:00:00|15242|15238|15248|15244|15268|15266|15242|15238|13155
1637075100000|2021-11-16 15:05:00|15250|15246|15250|15246|15250|15246|15224|15222|13934
1637075400000|2021-11-16 15:10:00|15248|15244|15266|15262|15270|15266|15248|15244|6618
1637075700000|2021-11-16 15:15:00|15268|15264|15270|15268|15280|15278|15264|15262|14927
1637076000000|2021-11-16 15:20:00|15272|15270|15278|15276|15280|15278|15264|15262|9223
1637076300000|2021-11-16 15:25:00|15280|15278|15284|15282|15288|15284|15278|15276|6074
1637076600000|2021-11-16 15:30:00|15286|15284|15292|15290|15292|15290|15284|15282|6215
1637076900000|2021-11-16 15:35:00|15294|15292|15314|15310|15324|15322|15290|15288|15744
1637077200000|2021-11-16 15:40:00|15316|15312|15326|15322|15326|15324|15312|15310|3925
1637077500000|2021-11-16 15:45:00|15328|15324|15324|15320|15334|15332|15318|15316|6125
1637077800000|2021-11-16 15:50:00|15326|15322|15328|15324|15330|15326|15314|15312|6623
1637078100000|2021-11-16 15:55:00|15326|15326|15346|15342|15350|15348|15326|15326|20453
1637078400000|2021-11-16 16:00:00|15344|15340|15332|15330|15346|15344|15324|15320|18592
1637078700000|2021-11-16 16:05:00|15334|15332|15354|15352|15354|15352|15334|15330|8751
1637079000000|2021-11-16 16:10:00|15352|15350|15366|15364|15366|15364|15348|15346|6702
1637079300000|2021-11-16 16:15:00|15364|15362|15350|15348|15366|15362|15346|15342|10384
1637079600000|2021-11-16 16:20:00|15348|15346|15342|15340|15352|15350|15330|15326|33926
1637079900000|2021-11-16 16:25:00|15340|15338|15346|15340|15350|15348|15340|15338|15437
1637136000000|2021-11-17 08:00:00|15416|15400|15536|15534|15550|15540|15366|15324|69265
1637136300000|2021-11-17 08:05:00|15530|15528|15558|15554|15590|15582|15516|15508|20480
1637136600000|2021-11-17 08:10:00|15556|15556|15636|15632|15664|15654|15554|15550|30316
1637136900000|2021-11-17 08:15:00|15634|15634|15610|15606|15646|15642|15608|15602|25765
1637137200000|2021-11-17 08:20:00|15608|15604|15536|15530|15608|15606|15536|15530|17676
1637137500000|2021-11-17 08:25:00|15534|15528|15600|15594|15600|15594|15530|15526|7788
1637137800000|2021-11-17 08:30:00|15602|15596|15548|15544|15614|15610|15548|15542|6555
1637138100000|2021-11-17 08:35:00|15546|15542|15554|15550|15574|15572|15546|15542|4434
1637138400000|2021-11-17 08:40:00|15552|15548|15576|15572|15578|15572|15550|15546|3072
1637138700000|2021-11-17 08:45:00|15578|15574|15554|15552|15588|15586|15548|15544|5050
1637139000000|2021-11-17 08:50:00|15556|15554|15594|15590|15600|15598|15554|15552|6142
1637139300000|2021-11-17 08:55:00|15592|15588|15588|15584|15594|15590|15578|15574|5430
1637139600000|2021-11-17 09:00:00|15586|15582|15560|15554|15586|15582|15558|15554|3691
1637139900000|2021-11-17 09:05:00|15558|15556|15514|15512|15588|15584|15512|15506|11754
1637140200000|2021-11-17 09:10:00|15512|15510|15476|15472|15514|15510|15472|15466|10200
1637140500000|2021-11-17 09:15:00|15474|15470|15492|15486|15506|15504|15474|15470|3966
1637140800000|2021-11-17 09:20:00|15490|15484|15482|15478|15490|15488|15478|15474|5106
1637141100000|2021-11-17 09:25:00|15484|15480|15508|15506|15510|15508|15484|15480|3899
1637141400000|2021-11-17 09:30:00|15506|15504|15512|15508|15524|15520|15506|15504|7163
1637141700000|2021-11-17 09:35:00|15510|15506|15502|15500|15518|15516|15502|15498|7309
1637142000000|2021-11-17 09:40:00|15504|15502|15498|15494|15504|15502|15488|15484|10533
1637142300000|2021-11-17 09:45:00|15496|15496|15498|15494|15504|15502|15492|15490|9424
1637142600000|2021-11-17 09:50:00|15500|15496|15498|15496|15504|15502|15496|15494|6267
1637142900000|2021-11-17 09:55:00|15500|15498|15500|15498|15504|15502|15492|15490|9837
1637143200000|2021-11-17 10:00:00|15498|15496|15504|15502|15504|15502|15498|15496|3624
1637143500000|2021-11-17 10:05:00|15502|15500|15490|15486|15502|15500|15488|15484|6173
1637143800000|2021-11-17 10:10:00|15488|15484|15500|15496|15502|15500|15486|15482|5892
1637144100000|2021-11-17 10:15:00|15498|15494|15482|15478|15504|15502|15482|15478|23534
1637144400000|2021-11-17 10:20:00|15484|15480|15480|15478|15484|15482|15472|15470|6793
1637144700000|2021-11-17 10:25:00|15482|15480|15486|15482|15490|15488|15480|15478|9345
1637145000000|2021-11-17 10:30:00|15488|15484|15480|15478|15492|15490|15478|15476|11093
1637145300000|2021-11-17 10:35:00|15478|15476|15478|15476|15480|15478|15472|15470|3598
1637145600000|2021-11-17 10:40:00|15476|15474|15474|15470|15476|15474|15456|15454|9403
1637145900000|2021-11-17 10:45:00|15472|15472|15454|15452|15472|15472|15452|15448|2963
1637146200000|2021-11-17 10:50:00|15456|15454|15472|15470|15476|15474|15456|15452|6146
1637146500000|2021-11-17 10:55:00|15470|15468|15468|15466|15472|15470|15464|15460|4050
1637146800000|2021-11-17 11:00:00|15466|15464|15444|15442|15466|15464|15444|15440|4090
1637147100000|2021-11-17 11:05:00|15446|15444|15458|15456|15460|15458|15446|15444|8723
1637147400000|2021-11-17 11:10:00|15460|15458|15468|15466|15468|15466|15456|15454|8575
1637147700000|2021-11-17 11:15:00|15470|15468|15478|15476|15480|15478|15470|15468|2815
1637148000000|2021-11-17 11:20:00|15480|15478|15480|15478|15484|15482|15478|15476|2974
1637148300000|2021-11-17 11:25:00|15478|15476|15484|15482|15488|15486|15478|15476|5525
1637148600000|2021-11-17 11:30:00|15482|15480|15488|15486|15488|15486|15482|15480|3135
1637148900000|2021-11-17 11:35:00|15490|15488|15482|15480|15490|15488|15482|15480|4398
1637149200000|2021-11-17 11:40:00|15480|15478|15480|15478|15480|15478|15478|15474|521
1637149500000|2021-11-17 11:45:00|15482|15480|15470|15466|15488|15484|15468|15466|4306
1637149800000|2021-11-17 11:50:00|15472|15468|15474|15470|15476|15474|15470|15468|4497
1637150100000|2021-11-17 11:55:00|15472|15472|15484|15480|15484|15482|15470|15468|3460
1637150400000|2021-11-17 12:00:00|15486|15482|15486|15482|15490|15488|15484|15478|3521
1637150700000|2021-11-17 12:05:00|15484|15484|15476|15474|15488|15486|15476|15474|2632
1637151000000|2021-11-17 12:10:00|15474|15472|15480|15478|15480|15478|15472|15468|9885
1637151300000|2021-11-17 12:15:00|15478|15476|15486|15484|15486|15484|15478|15476|3869
1637151600000|2021-11-17 12:20:00|15488|15486|15486|15484|15488|15486|15482|15480|2089
1637151900000|2021-11-17 12:25:00|15488|15482|15484|15482|15488|15484|15478|15474|2437
1637152200000|2021-11-17 12:30:00|15482|15480|15484|15482|15484|15482|15480|15476|4240
1637152500000|2021-11-17 12:35:00|15486|15484|15482|15480|15490|15488|15480|15478|4652
1637152800000|2021-11-17 12:40:00|15480|15478|15486|15484|15488|15486|15478|15476|5959
1637153100000|2021-11-17 12:45:00|15488|15486|15484|15482|15490|15488|15484|15482|3566
1637153400000|2021-11-17 12:50:00|15486|15484|15486|15484|15486|15484|15484|15482|2751
1637153700000|2021-11-17 12:55:00|15488|15482|15492|15490|15496|15494|15484|15482|19267
1637154000000|2021-11-17 13:00:00|15490|15488|15482|15480|15492|15490|15478|15476|3739
1637154300000|2021-11-17 13:05:00|15484|15482|15480|15478|15484|15482|15478|15476|1500
1637154600000|2021-11-17 13:10:00|15478|15476|15482|15480|15484|15482|15478|15476|4905
1637154900000|2021-11-17 13:15:00|15480|15478|15484|15482|15484|15482|15478|15476|3727
1637155200000|2021-11-17 13:20:00|15486|15484|15480|15478|15486|15484|15478|15476|3976
1637155500000|2021-11-17 13:25:00|15478|15476|15484|15482|15486|15482|15478|15474|10056
1637155800000|2021-11-17 13:30:00|15486|15484|15482|15480|15490|15486|15482|15478|6448
1637156100000|2021-11-17 13:35:00|15484|15482|15484|15480|15484|15482|15482|15478|3752
1637156400000|2021-11-17 13:40:00|15486|15482|15490|15488|15500|15496|15486|15482|12018
1637156700000|2021-11-17 13:45:00|15492|15490|15500|15498|15508|15504|15492|15488|17772
1637157000000|2021-11-17 13:50:00|15502|15500|15502|15500|15504|15500|15500|15498|2039
1637157300000|2021-11-17 13:55:00|15500|15498|15500|15498|15502|15500|15496|15494|6248
1637157600000|2021-11-17 14:00:00|15498|15496|15500|15498|15502|15500|15496|15494|6632
1637157900000|2021-11-17 14:05:00|15502|15500|15504|15502|15508|15506|15502|15498|3033
1637158200000|2021-11-17 14:10:00|15506|15504|15502|15500|15506|15504|15500|15498|8104
1637158500000|2021-11-17 14:15:00|15500|15498|15506|15504|15508|15506|15500|15498|5250
1637158800000|2021-11-17 14:20:00|15504|15502|15506|15504|15508|15506|15504|15502|3041
1637159100000|2021-11-17 14:25:00|15508|15506|15508|15504|15516|15514|15506|15504|9805
1637159400000|2021-11-17 14:30:00|15510|15506|15486|15482|15510|15508|15484|15482|8216
1637159700000|2021-11-17 14:35:00|15484|15484|15482|15478|15488|15486|15472|15468|7052
1637160000000|2021-11-17 14:40:00|15484|15480|15504|15502|15512|15508|15482|15480|15066
1637160300000|2021-11-17 14:45:00|15506|15504|15504|15502|15510|15508|15496|15494|17896
1637160600000|2021-11-17 14:50:00|15502|15500|15486|15484|15506|15502|15480|15478|13148
1637160900000|2021-11-17 14:55:00|15488|15486|15490|15488|15508|15506|15484|15478|37364
1637161200000|2021-11-17 15:00:00|15488|15486|15504|15500|15504|15500|15484|15482|15231
1637161500000|2021-11-17 15:05:00|15502|15498|15516|15512|15516|15512|15492|15488|19550
1637161800000|2021-11-17 15:10:00|15514|15514|15520|15516|15534|15530|15506|15504|17871
1637162100000|2021-11-17 15:15:00|15522|15518|15490|15486|15528|15526|15488|15486|20015
1637162400000|2021-11-17 15:20:00|15488|15484|15456|15452|15488|15486|15446|15442|8868
1637162700000|2021-11-17 15:25:00|15458|15454|15454|15452|15462|15458|15446|15442|7828
1637163000000|2021-11-17 15:30:00|15452|15450|15440|15438|15454|15450|15434|15432|8844
1637163300000|2021-11-17 15:35:00|15438|15436|15480|15478|15480|15478|15432|15430|9679
1637163600000|2021-11-17 15:40:00|15482|15480|15488|15486|15490|15486|15480|15478|7790
1637163900000|2021-11-17 15:45:00|15490|15488|15490|15488|15490|15488|15474|15472|16653
1637164200000|2021-11-17 15:50:00|15492|15490|15482|15480|15496|15492|15472|15468|11664
1637164500000|2021-11-17 15:55:00|15480|15478|15482|15480|15484|15480|15474|15472|8069
1637164800000|2021-11-17 16:00:00|15480|15478|15504|15502|15508|15506|15478|15476|15765
1637165100000|2021-11-17 16:05:00|15502|15498|15504|15502|15508|15504|15492|15490|8708
1637165400000|2021-11-17 16:10:00|15502|15500|15516|15512|15518|15514|15502|15498|6695
1637165700000|2021-11-17 16:15:00|15514|15514|15520|15518|15526|15524|15514|15512|12381
1637166000000|2021-11-17 16:20:00|15522|15520|15518|15514|15532|15530|15518|15514|5530
1637166300000|2021-11-17 16:25:00|15516|15512|15506|15502|15518|15516|15502|15500|11179
1637222400000|2021-11-18 08:00:00|15502|15482|15536|15526|15600|15582|15498|15482|8862
1637222700000|2021-11-18 08:05:00|15538|15528|15538|15532|15552|15540|15522|15514|3271
1637223000000|2021-11-18 08:10:00|15536|15534|15542|15538|15542|15538|15528|15524|3542
1637223300000|2021-11-18 08:15:00|15546|15540|15568|15562|15584|15580|15546|15540|16752
1637223600000|2021-11-18 08:20:00|15566|15564|15566|15562|15578|15574|15558|15554|5410
1637223900000|2021-11-18 08:25:00|15564|15560|15588|15584|15594|15590|15562|15558|2738
1637224200000|2021-11-18 08:30:00|15586|15582|15574|15570|15586|15582|15560|15558|4859
1637224500000|2021-11-18 08:35:00|15572|15568|15570|15566|15576|15574|15560|15558|6614
1637224800000|2021-11-18 08:40:00|15568|15564|15558|15556|15572|15568|15554|15552|3046
1637225100000|2021-11-18 08:45:00|15556|15554|15538|15534|15558|15556|15536|15532|4143
1637225400000|2021-11-18 08:50:00|15540|15536|15540|15536|15552|15550|15538|15532|2131
1637225700000|2021-11-18 08:55:00|15542|15538|15542|15538|15562|15558|15538|15536|6407
1637226000000|2021-11-18 09:00:00|15540|15536|15532|15528|15556|15552|15530|15526|4929
1637226300000|2021-11-18 09:05:00|15534|15530|15528|15524|15534|15532|15516|15512|2502
1637226600000|2021-11-18 09:10:00|15526|15526|15510|15508|15526|15526|15508|15502|3281
1637226900000|2021-11-18 09:15:00|15512|15506|15518|15514|15522|15520|15510|15506|1854
1637227200000|2021-11-18 09:20:00|15516|15516|15524|15520|15526|15522|15512|15510|4172
1637227500000|2021-11-18 09:25:00|15522|15518|15534|15530|15540|15536|15522|15518|4802
1637227800000|2021-11-18 09:30:00|15536|15532|15538|15536|15544|15540|15528|15524|1649
1637228100000|2021-11-18 09:35:00|15536|15534|15514|15512|15540|15534|15514|15508|1908
1637228400000|2021-11-18 09:40:00|15516|15514|15520|15518|15520|15518|15514|15510|2495
1637228700000|2021-11-18 09:45:00|15518|15516|15504|15500|15520|15518|15502|15500|2208
1637229000000|2021-11-18 09:50:00|15502|15502|15510|15508|15516|15512|15500|15498|4617
1637229300000|2021-11-18 09:55:00|15508|15506|15514|15510|15518|15516|15506|15504|3905
1637229600000|2021-11-18 10:00:00|15512|15512|15496|15492|15520|15516|15494|15492|4679
1637229900000|2021-11-18 10:05:00|15498|15494|15518|15514|15518|15514|15486|15482|8718
1637230200000|2021-11-18 10:10:00|15516|15512|15542|15538|15556|15552|15514|15510|8267
1637230500000|2021-11-18 10:15:00|15540|15536|15548|15542|15548|15546|15532|15528|7415
1637230800000|2021-11-18 10:20:00|15550|15544|15542|15540|15552|15548|15542|15538|1853
1637231100000|2021-11-18 10:25:00|15540|15538|15532|15528|15540|15538|15530|15526|3503
1637231400000|2021-11-18 10:30:00|15530|15526|15536|15532|15536|15534|15528|15526|1651
1637231700000|2021-11-18 10:35:00|15534|15534|15580|15578|15580|15578|15534|15534|18523
1637232000000|2021-11-18 10:40:00|15578|15576|15590|15588|15590|15588|15574|15570|11983
1637232300000|2021-11-18 10:45:00|15588|15586|15598|15594|15598|15594|15582|15576|6304
1637232600000|2021-11-18 10:50:00|15600|15596|15600|15598|15608|15606|15596|15592|5672
1637232900000|2021-11-18 10:55:00|15602|15600|15604|15600|15616|15614|15598|15594|4764
1637233200000|2021-11-18 11:00:00|15602|15598|15578|15576|15602|15598|15570|15566|3632
1637233500000|2021-11-18 11:05:00|15576|15574|15614|15612|15614|15612|15572|15566|9267
1637233800000|2021-11-18 11:10:00|15612|15610|15606|15604|15612|15610|15604|15600|5402
1637234100000|2021-11-18 11:15:00|15604|15602|15592|15588|15604|15602|15586|15582|3754
1637234400000|2021-11-18 11:20:00|15590|15590|15600|15598|15604|15600|15584|15582|3341
1637234700000|2021-11-18 11:25:00|15602|15600|15600|15596|15610|15606|15598|15596|2121
1637235000000|2021-11-18 11:30:00|15598|15598|15592|15590|15600|15598|15590|15586|2291
1637235300000|2021-11-18 11:35:00|15594|15592|15596|15594|15602|15600|15594|15592|2540
1637235600000|2021-11-18 11:40:00|15594|15592|15580|15578|15594|15592|15580|15578|1469
1637235900000|2021-11-18 11:45:00|15582|15580|15570|15568|15586|15584|15570|15566|4789
1637236200000|2021-11-18 11:50:00|15568|15566|15552|15548|15570|15568|15546|15542|5232
1637236500000|2021-11-18 11:55:00|15554|15550|15552|15548|15556|15552|15550|15546|2871
1637236800000|2021-11-18 12:00:00|15550|15550|15566|15562|15566|15562|15550|15548|2203
1637237100000|2021-11-18 12:05:00|15568|15564|15576|15574|15580|15576|15568|15564|1196
1637237400000|2021-11-18 12:10:00|15574|15572|15558|15556|15574|15572|15558|15554|2153
1637237700000|2021-11-18 12:15:00|15556|15554|15556|15554|15568|15564|15556|15552|1654
1637238000000|2021-11-18 12:20:00|15558|15556|15560|15558|15562|15558|15554|15550|1687
1637238300000|2021-11-18 12:25:00|15558|15556|15556|15554|15564|15560|15554|15552|2293
1637238600000|2021-11-18 12:30:00|15558|15552|15546|15544|15558|15556|15542|15538|2803
1637238900000|2021-11-18 12:35:00|15548|15546|15554|15550|15558|15554|15548|15544|1891
1637239200000|2021-11-18 12:40:00|15552|15552|15552|15548|15554|15552|15544|15542|2353
1637239500000|2021-11-18 12:45:00|15550|15546|15544|15540|15552|15550|15542|15540|1483
1637239800000|2021-11-18 12:50:00|15542|15538|15568|15564|15568|15566|15542|15538|3062
1637240100000|2021-11-18 12:55:00|15570|15566|15556|15552|15570|15566|15554|15550|897
1637240400000|2021-11-18 13:00:00|15554|15550|15546|15542|15554|15552|15540|15536|4310
1637240700000|2021-11-18 13:05:00|15544|15540|15556|15552|15558|15554|15544|15540|3260
1637241000000|2021-11-18 13:10:00|15554|15550|15546|15542|15554|15550|15546|15542|980
1637241300000|2021-11-18 13:15:00|15544|15544|15534|15532|15544|15544|15534|15532|2741
1637241600000|2021-11-18 13:20:00|15532|15530|15528|15522|15534|15532|15522|15518|6646
1637241900000|2021-11-18 13:25:00|15530|15524|15526|15524|15530|15528|15522|15518|3132
1637242200000|2021-11-18 13:30:00|15524|15522|15518|15514|15524|15522|15516|15512|2166
1637242500000|2021-11-18 13:35:00|15520|15516|15536|15532|15538|15536|15520|15516|4751
1637242800000|2021-11-18 13:40:00|15534|15534|15522|15518|15536|15534|15510|15508|4819
1637243100000|2021-11-18 13:45:00|15520|15516|15520|15518|15530|15526|15514|15510|1953
1637243400000|2021-11-18 13:50:00|15522|15520|15520|15516|15526|15522|15512|15508|7584
1637243700000|2021-11-18 13:55:00|15518|15514|15514|15510|15528|15526|15510|15508|2775
1637244000000|2021-11-18 14:00:00|15516|15512|15516|15514|15528|15524|15516|15512|5014
1637244300000|2021-11-18 14:05:00|15518|15516|15514|15512|15522|15516|15508|15504|3544
1637244600000|2021-11-18 14:10:00|15516|15514|15534|15532|15536|15532|15514|15508|5377
1637244900000|2021-11-18 14:15:00|15536|15530|15540|15538|15542|15538|15534|15530|2300
1637245200000|2021-11-18 14:20:00|15538|15536|15540|15538|15542|15538|15534|15532|4389
1637245500000|2021-11-18 14:25:00|15542|15540|15564|15560|15564|15562|15542|15538|4716
1637245800000|2021-11-18 14:30:00|15562|15558|15534|15532|15564|15562|15532|15530|7586
1637246100000|2021-11-18 14:35:00|15532|15530|15524|15522|15532|15530|15508|15504|4298
1637246400000|2021-11-18 14:40:00|15522|15520|15566|15562|15572|15568|15518|15514|2805
1637246700000|2021-11-18 14:45:00|15564|15564|15580|15578|15586|15582|15564|15562|4386
1637247000000|2021-11-18 14:50:00|15578|15576|15572|15568|15582|15580|15562|15560|11534
1637247300000|2021-11-18 14:55:00|15570|15566|15566|15562|15572|15568|15556|15554|5216
1637247600000|2021-11-18 15:00:00|15564|15560|15574|15572|15578|15576|15564|15560|2294
1637247900000|2021-11-18 15:05:00|15576|15574|15562|15558|15582|15578|15560|15556|3605
1637248200000|2021-11-18 15:10:00|15560|15556|15538|15534|15560|15556|15528|15524|8811
1637248500000|2021-11-18 15:15:00|15536|15532|15558|15554|15558|15556|15532|15528|5450
1637248800000|2021-11-18 15:20:00|15556|15552|15536|15534|15564|15560|15536|15534|16208
1637249100000|2021-11-18 15:25:00|15540|15536|15536|15534|15548|15544|15530|15528|7751
1637249400000|2021-11-18 15:30:00|15538|15536|15526|15524|15540|15536|15514|15510|4727
1637249700000|2021-11-18 15:35:00|15528|15526|15526|15522|15546|15542|15522|15518|11645
1637250000000|2021-11-18 15:40:00|15528|15524|15530|15526|15540|15536|15522|15518|12413
1637250300000|2021-11-18 15:45:00|15528|15524|15528|15524|15532|15530|15518|15514|9987
1637250600000|2021-11-18 15:50:00|15530|15526|15530|15526|15536|15534|15518|15514|13684
1637250900000|2021-11-18 15:55:00|15528|15522|15532|15530|15542|15540|15524|15520|4675
1637251200000|2021-11-18 16:00:00|15534|15532|15528|15524|15540|15538|15526|15524|5603
1637251500000|2021-11-18 16:05:00|15526|15526|15542|15538|15552|15550|15526|15524|6192
1637251800000|2021-11-18 16:10:00|15540|15540|15540|15536|15544|15540|15534|15532|5088
1637252100000|2021-11-18 16:15:00|15542|15538|15544|15542|15550|15546|15536|15534|4870
1637252400000|2021-11-18 16:20:00|15546|15544|15544|15542|15550|15548|15540|15538|6388
1637252700000|2021-11-18 16:25:00|15546|15544|15532|15528|15552|15550|15530|15526|5811
1637308800000|2021-11-19 08:00:00|15546|15524|15544|15534|15552|15542|15520|15500|44190
1637309100000|2021-11-19 08:05:00|15542|15528|15570|15566|15570|15566|15530|15522|27561
1637309400000|2021-11-19 08:10:00|15568|15568|15598|15594|15598|15596|15556|15550|16982
1637309700000|2021-11-19 08:15:00|15596|15596|15562|15560|15608|15606|15562|15534|30321
1637310000000|2021-11-19 08:20:00|15560|15558|15608|15604|15610|15608|15542|15538|26805
1637310300000|2021-11-19 08:25:00|15610|15602|15606|15600|15620|15618|15594|15590|9452
1637310600000|2021-11-19 08:30:00|15604|15598|15618|15612|15618|15612|15600|15596|9988
1637310900000|2021-11-19 08:35:00|15616|15610|15606|15600|15618|15610|15600|15596|3071
1637311200000|2021-11-19 08:40:00|15604|15602|15606|15602|15608|15606|15600|15596|10589
1637311500000|2021-11-19 08:45:00|15604|15600|15604|15600|15630|15624|15598|15596|10463
1637311800000|2021-11-19 08:50:00|15602|15598|15624|15620|15626|15622|15600|15596|10056
1637312100000|2021-11-19 08:55:00|15626|15622|15612|15610|15632|15630|15610|15606|3261
1637312400000|2021-11-19 09:00:00|15610|15608|15620|15616|15632|15630|15610|15608|3452
1637312700000|2021-11-19 09:05:00|15618|15618|15632|15630|15632|15630|15618|15618|1453
1637313000000|2021-11-19 09:10:00|15636|15632|15648|15644|15650|15646|15628|15624|6473
1637313300000|2021-11-19 09:15:00|15646|15642|15634|15630|15646|15642|15630|15628|3883
1637313600000|2021-11-19 09:20:00|15632|15628|15658|15652|15658|15654|15630|15626|5725
1637313900000|2021-11-19 09:25:00|15656|15650|15634|15630|15666|15664|15626|15622|10947
1637314200000|2021-11-19 09:30:00|15632|15628|15584|15580|15634|15632|15568|15562|19074
1637314500000|2021-11-19 09:35:00|15580|15578|15534|15530|15582|15578|15528|15524|10977
1637314800000|2021-11-19 09:40:00|15532|15528|15540|15534|15548|15544|15508|15502|22778
1637315100000|2021-11-19 09:45:00|15542|15536|15534|15528|15566|15562|15532|15524|26675
1637315400000|2021-11-19 09:50:00|15536|15530|15544|15538|15570|15568|15530|15526|8882
1637315700000|2021-11-19 09:55:00|15542|15536|15526|15522|15568|15564|15520|15516|22181
1637316000000|2021-11-19 10:00:00|15528|15524|15554|15548|15558|15554|15528|15524|22107
1637316300000|2021-11-19 10:05:00|15552|15546|15538|15534|15566|15562|15478|15474|46841
1637316600000|2021-11-19 10:10:00|15540|15536|15476|15470|15542|15538|15466|15458|21472
1637316900000|2021-11-19 10:15:00|15478|15472|15504|15496|15526|15520|15464|15460|15124
1637317200000|2021-11-19 10:20:00|15502|15498|15526|15518|15542|15534|15488|15484|8262
1637317500000|2021-11-19 10:25:00|15528|15520|15562|15556|15576|15572|15528|15520|6091
1637317800000|2021-11-19 10:30:00|15560|15554|15552|15544|15572|15564|15538|15534|5250
1637318100000|2021-11-19 10:35:00|15550|15546|15598|15594|15598|15596|15550|15546|9129
1637318400000|2021-11-19 10:40:00|15600|15596|15586|15582|15610|15606|15582|15578|4560
1637318700000|2021-11-19 10:45:00|15584|15580|15606|15602|15618|15616|15576|15572|22983
1637319000000|2021-11-19 10:50:00|15604|15604|15592|15588|15632|15630|15572|15570|375383
1637319300000|2021-11-19 10:55:00|15590|15586|15622|15620|15628|15626|15584|15580|296940
1637319600000|2021-11-19 11:00:00|15620|15618|15570|15566|15630|15624|15564|15562|10473
1637319900000|2021-11-19 11:05:00|15572|15568|15556|15552|15574|15568|15538|15534|9420
1637320200000|2021-11-19 11:10:00|15554|15550|15550|15546|15574|15570|15548|15544|4353
1637320500000|2021-11-19 11:15:00|15548|15548|15584|15580|15596|15594|15548|15546|7014
1637320800000|2021-11-19 11:20:00|15582|15578|15536|15530|15582|15578|15532|15528|6076
1637321100000|2021-11-19 11:25:00|15534|15532|15540|15538|15552|15550|15530|15528|4356
1637321400000|2021-11-19 11:30:00|15542|15540|15526|15524|15550|15548|15520|15516|7525
1637321700000|2021-11-19 11:35:00|15524|15522|15520|15516|15536|15534|15514|15510|15890
1637322000000|2021-11-19 11:40:00|15522|15520|15528|15526|15530|15526|15506|15504|12397
1637322300000|2021-11-19 11:45:00|15526|15524|15542|15536|15558|15556|15526|15522|9613
1637322600000|2021-11-19 11:50:00|15540|15538|15550|15546|15566|15564|15534|15532|9105
1637322900000|2021-11-19 11:55:00|15548|15544|15536|15532|15560|15558|15532|15530|13168
1637323200000|2021-11-19 12:00:00|15534|15530|15534|15530|15536|15530|15534|15530|22
1637323500000|2021-11-19 12:05:00|15568|15558|15610|15606|15612|15610|15556|15552|308547
1637323800000|2021-11-19 12:10:00|15608|15604|15580|15574|15608|15604|15574|15572|12724
1637324100000|2021-11-19 12:15:00|15578|15576|15556|15554|15582|15578|15556|15554|11819
1637324400000|2021-11-19 12:20:00|15558|15556|15554|15550|15560|15556|15548|15546|7607
1637324700000|2021-11-19 12:25:00|15552|15548|15554|15550|15556|15554|15546|15542|4847
1637325000000|2021-11-19 12:30:00|15552|15548|15560|15558|15564|15560|15540|15538|10460
1637325300000|2021-11-19 12:35:00|15562|15560|15562|15558|15578|15576|15556|15552|7066
1637325600000|2021-11-19 12:40:00|15560|15556|15514|15510|15560|15558|15514|15510|9782
1637325900000|2021-11-19 12:45:00|15516|15512|15498|15494|15520|15516|15484|15482|14012
1637326200000|2021-11-19 12:50:00|15500|15496|15484|15478|15500|15498|15470|15468|13482
1637326500000|2021-11-19 12:55:00|15482|15476|15492|15488|15492|15490|15468|15466|6003
1637326800000|2021-11-19 13:00:00|15494|15490|15482|15476|15502|15498|15476|15474|5907
1637327100000|2021-11-19 13:05:00|15480|15478|15470|15466|15484|15482|15460|15458|13282
1637327400000|2021-11-19 13:10:00|15468|15464|15462|15460|15474|15472|15458|15454|4350
1637327700000|2021-11-19 13:15:00|15460|15458|15408|15404|15462|15460|15406|15404|16842
1637328000000|2021-11-19 13:20:00|15410|15406|15430|15428|15430|15428|15408|15406|10404
1637328300000|2021-11-19 13:25:00|15428|15426|15446|15442|15448|15446|15424|15422|13358
1637328600000|2021-11-19 13:30:00|15448|15444|15436|15432|15460|15456|15426|15422|11466
1637328900000|2021-11-19 13:35:00|15438|15434|15438|15432|15446|15442|15430|15428|1388
1637329200000|2021-11-19 13:40:00|15440|15434|15474|15470|15474|15472|15440|15434|4532
1637329500000|2021-11-19 13:45:00|15472|15468|15478|15474|15500|15496|15462|15458|14628
1637329800000|2021-11-19 13:50:00|15476|15472|15480|15474|15488|15484|15466|15462|5442
1637330100000|2021-11-19 13:55:00|15478|15476|15474|15470|15494|15490|15474|15470|7022
1637330400000|2021-11-19 14:00:00|15472|15468|15436|15434|15474|15468|15436|15432|7490
1637330700000|2021-11-19 14:05:00|15434|15432|15448|15444|15452|15450|15434|15430|4956
1637331000000|2021-11-19 14:10:00|15446|15446|15514|15510|15546|15542|15444|15440|23001
1637331300000|2021-11-19 14:15:00|15512|15508|15534|15528|15560|15558|15506|15500|15283
1637331600000|2021-11-19 14:20:00|15532|15530|15536|15530|15552|15548|15528|15524|5781
1637331900000|2021-11-19 14:25:00|15538|15532|15530|15526|15544|15540|15528|15524|4425
1637332200000|2021-11-19 14:30:00|15532|15528|15472|15470|15540|15538|15468|15462|11500
1637332500000|2021-11-19 14:35:00|15474|15472|15496|15492|15510|15504|15474|15470|8677
1637332800000|2021-11-19 14:40:00|15498|15494|15524|15520|15524|15520|15486|15480|6046
1637333100000|2021-11-19 14:45:00|15526|15522|15548|15542|15554|15552|15526|15522|7696
1637333400000|2021-11-19 14:50:00|15550|15544|15568|15562|15570|15566|15546|15540|22653
1637333700000|2021-11-19 14:55:00|15566|15560|15552|15548|15568|15566|15538|15536|21498
1637334000000|2021-11-19 15:00:00|15550|15546|15508|15502|15550|15546|15508|15502|4344
1637334300000|2021-11-19 15:05:00|15510|15504|15528|15526|15536|15534|15510|15502|2775
1637334600000|2021-11-19 15:10:00|15526|15524|15536|15530|15546|15542|15512|15510|3004
1637334900000|2021-11-19 15:15:00|15534|15532|15528|15526|15536|15532|15516|15512|5244
1637335200000|2021-11-19 15:20:00|15530|15528|15500|15496|15532|15528|15496|15492|4018
1637335500000|2021-11-19 15:25:00|15498|15494|15478|15474|15502|15500|15478|15474|5258
1637335800000|2021-11-19 15:30:00|15476|15472|15488|15486|15498|15494|15474|15472|5731
1637336100000|2021-11-19 15:35:00|15486|15484|15492|15490|15500|15496|15486|15482|3063
1637336400000|2021-11-19 15:40:00|15494|15492|15514|15512|15520|15518|15492|15490|2022
1637336700000|2021-11-19 15:45:00|15512|15510|15504|15502|15512|15510|15486|15482|5411
1637337000000|2021-11-19 15:50:00|15502|15500|15496|15492|15510|15506|15492|15488|8339
1637337300000|2021-11-19 15:55:00|15498|15494|15488|15484|15498|15496|15486|15484|4081
1637337600000|2021-11-19 16:00:00|15486|15482|15498|15494|15498|15496|15476|15474|8397
1637337900000|2021-11-19 16:05:00|15496|15496|15496|15494|15510|15508|15496|15494|7265
1637338200000|2021-11-19 16:10:00|15494|15492|15508|15504|15516|15512|15494|15492|6391
1637338500000|2021-11-19 16:15:00|15510|15506|15520|15518|15528|15524|15506|15504|7858
1637338800000|2021-11-19 16:20:00|15522|15520|15540|15536|15540|15538|15520|15518|12083
1637339100000|2021-11-19 16:25:00|15538|15534|15544|15538|15554|15552|15536|15532|11721
1637568000000|2021-11-22 08:00:00|15498|15458|15548|15536|15550|15542|15488|15458|6776
1637568300000|2021-11-22 08:05:00|15546|15534|15594|15592|15596|15592|15538|15534|12886
1637568600000|2021-11-22 08:10:00|15598|15594|15598|15592|15614|15608|15572|15568|18144
1637568900000|2021-11-22 08:15:00|15600|15594|15638|15632|15638|15636|15590|15588|5808
1637569200000|2021-11-22 08:20:00|15636|15630|15642|15638|15650|15646|15632|15628|5908
1637569500000|2021-11-22 08:25:00|15640|15636|15612|15608|15640|15638|15588|15584|5921
1637569800000|2021-11-22 08:30:00|15610|15606|15606|15602|15612|15610|15586|15584|5132
1637570100000|2021-11-22 08:35:00|15604|15600|15628|15626|15630|15626|15598|15596|7199
1637570400000|2021-11-22 08:40:00|15626|15624|15652|15648|15660|15654|15624|15620|18859
1637570700000|2021-11-22 08:45:00|15650|15646|15620|15616|15658|15654|15620|15616|3986
1637571000000|2021-11-22 08:50:00|15622|15618|15632|15626|15632|15628|15610|15606|3799
1637571300000|2021-11-22 08:55:00|15630|15628|15634|15630|15636|15632|15622|15620|2826
1637571600000|2021-11-22 09:00:00|15636|15632|15616|15612|15644|15640|15614|15612|2347
1637571900000|2021-11-22 09:05:00|15618|15614|15630|15628|15630|15628|15610|15608|4670
1637572200000|2021-11-22 09:10:00|15628|15626|15626|15624|15630|15628|15616|15612|9725
1637572500000|2021-11-22 09:15:00|15628|15626|15630|15628|15642|15638|15624|15620|8617
1637572800000|2021-11-22 09:20:00|15628|15626|15650|15646|15650|15648|15626|15624|6329
1637573100000|2021-11-22 09:25:00|15652|15648|15658|15656|15672|15670|15652|15648|5563
1637573400000|2021-11-22 09:30:00|15660|15658|15658|15654|15672|15670|15656|15654|11873
1637573700000|2021-11-22 09:35:00|15656|15656|15616|15614|15660|15658|15616|15612|4848
1637574000000|2021-11-22 09:40:00|15618|15616|15618|15614|15628|15624|15606|15602|3867
1637574300000|2021-11-22 09:45:00|15616|15612|15616|15614|15620|15618|15604|15600|6076
1637574600000|2021-11-22 09:50:00|15614|15612|15618|15616|15622|15618|15608|15604|3598
1637574900000|2021-11-22 09:55:00|15620|15618|15626|15622|15628|15624|15620|15618|2870
1637575200000|2021-11-22 10:00:00|15624|15624|15632|15630|15640|15638|15624|15622|4783
1637575500000|2021-11-22 10:05:00|15630|15628|15632|15628|15640|15636|15620|15616|6210
1637575800000|2021-11-22 10:10:00|15630|15630|15642|15640|15644|15642|15630|15626|4682
1637576100000|2021-11-22 10:15:00|15644|15642|15642|15638|15644|15642|15634|15632|3316
1637576400000|2021-11-22 10:20:00|15640|15640|15624|15622|15642|15640|15622|15618|3143
1637576700000|2021-11-22 10:25:00|15626|15624|15632|15628|15632|15630|15618|15614|1937
1637577000000|2021-11-22 10:30:00|15630|15626|15626|15624|15630|15626|15620|15616|881
1637577300000|2021-11-22 10:35:00|15624|15622|15622|15620|15624|15622|15616|15614|3836
1637577600000|2021-11-22 10:40:00|15620|15618|15644|15642|15644|15642|15616|15614|4953
1637577900000|2021-11-22 10:45:00|15642|15640|15648|15646|15648|15646|15630|15626|2628
1637578200000|2021-11-22 10:50:00|15646|15644|15622|15620|15646|15644|15612|15608|4867
1637578500000|2021-11-22 10:55:00|15624|15618|15636|15632|15646|15642|15622|15618|4273
1637578800000|2021-11-22 11:00:00|15634|15630|15638|15636|15640|15638|15624|15620|1100
1637579100000|2021-11-22 11:05:00|15640|15638|15656|15652|15660|15656|15632|15630|6643
1637579400000|2021-11-22 11:10:00|15654|15650|15640|15636|15654|15650|15632|15628|2229
1637579700000|2021-11-22 11:15:00|15638|15634|15636|15632|15640|15634|15622|15620|2914
1637580000000|2021-11-22 11:20:00|15634|15634|15642|15638|15648|15644|15634|15632|1859
1637580300000|2021-11-22 11:25:00|15640|15640|15628|15626|15642|15640|15626|15622|3410
1637580600000|2021-11-22 11:30:00|15630|15628|15640|15638|15642|15638|15626|15622|2461
1637580900000|2021-11-22 11:35:00|15642|15640|15656|15654|15656|15654|15638|15636|4376
1637581200000|2021-11-22 11:40:00|15654|15652|15648|15646|15654|15652|15642|15640|2625
1637581500000|2021-11-22 11:45:00|15646|15644|15638|15636|15646|15644|15634|15630|2012
1637581800000|2021-11-22 11:50:00|15640|15638|15636|15634|15642|15640|15610|15606|14538
1637582100000|2021-11-22 11:55:00|15634|15632|15640|15636|15650|15648|15634|15630|16547
1637582400000|2021-11-22 12:00:00|15638|15638|15682|15678|15684|15682|15638|15638|10144
1637582700000|2021-11-22 12:05:00|15680|15676|15682|15680|15690|15688|15678|15676|3465
1637583000000|2021-11-22 12:10:00|15680|15678|15638|15632|15680|15678|15636|15632|4433
1637583300000|2021-11-22 12:15:00|15636|15634|15638|15632|15654|15650|15636|15632|1886
1637583600000|2021-11-22 12:20:00|15636|15630|15630|15628|15640|15638|15622|15618|8672
1637583900000|2021-11-22 12:25:00|15632|15626|15614|15612|15632|15628|15612|15608|2043
1637584200000|2021-11-22 12:30:00|15616|15614|15630|15628|15638|15634|15614|15612|4233
1637584500000|2021-11-22 12:35:00|15628|15626|15626|15622|15636|15634|15624|15622|2192
1637584800000|2021-11-22 12:40:00|15624|15620|15620|15618|15624|15620|15606|15602|3410
1637585100000|2021-11-22 12:45:00|15618|15616|15632|15626|15654|15652|15612|15610|29063
1637585400000|2021-11-22 12:50:00|15630|15624|15622|15620|15630|15626|15622|15620|15952
1637585700000|2021-11-22 12:55:00|15620|15618|15604|15602|15620|15618|15602|15600|7473
1637586000000|2021-11-22 13:00:00|15606|15604|15600|15596|15606|15604|15588|15584|4903
1637586300000|2021-11-22 13:05:00|15598|15594|15576|15572|15598|15596|15570|15566|2789
1637586600000|2021-11-22 13:10:00|15578|15574|15568|15566|15588|15584|15568|15564|3228
1637586900000|2021-11-22 13:15:00|15570|15568|15554|15550|15574|15570|15544|15542|7474
1637587200000|2021-11-22 13:20:00|15552|15546|15544|15540|15560|15556|15540|15538|3282
1637587500000|2021-11-22 13:25:00|15546|15542|15564|15560|15564|15560|15544|15540|2208
1637587800000|2021-11-22 13:30:00|15566|15562|15560|15556|15580|15576|15560|15556|5852
1637588100000|2021-11-22 13:35:00|15558|15554|15550|15544|15564|15562|15546|15542|5326
1637588400000|2021-11-22 13:40:00|15552|15546|15594|15592|15606|15602|15552|15546|7388
1637588700000|2021-11-22 13:45:00|15596|15594|15608|15604|15622|15620|15596|15592|7235
1637589000000|2021-11-22 13:50:00|15606|15602|15604|15602|15608|15606|15594|15590|3649
1637589300000|2021-11-22 13:55:00|15606|15604|15616|15614|15628|15624|15604|15602|6383
1637589600000|2021-11-22 14:00:00|15618|15616|15648|15644|15650|15646|15610|15606|15941
1637589900000|2021-11-22 14:05:00|15646|15642|15636|15632|15648|15644|15612|15610|6894
1637590200000|2021-11-22 14:10:00|15634|15630|15630|15628|15642|15640|15630|15626|5050
1637590500000|2021-11-22 14:15:00|15632|15630|15640|15636|15640|15638|15630|15628|1664
1637590800000|2021-11-22 14:20:00|15638|15638|15664|15662|15664|15662|15638|15636|4418
1637591100000|2021-11-22 14:25:00|15666|15664|15690|15686|15700|15698|15664|15662|12094
1637591400000|2021-11-22 14:30:00|15688|15684|15650|15648|15690|15688|15648|15642|3286
1637591700000|2021-11-22 14:35:00|15652|15650|15622|15618|15662|15658|15622|15616|7732
1637592000000|2021-11-22 14:40:00|15624|15620|15632|15628|15632|15628|15610|15606|9214
1637592300000|2021-11-22 14:45:00|15630|15626|15654|15652|15656|15652|15618|15614|6055
1637592600000|2021-11-22 14:50:00|15652|15648|15626|15624|15652|15650|15626|15622|14859
1637592900000|2021-11-22 14:55:00|15628|15622|15638|15632|15642|15638|15626|15622|3839
1637593200000|2021-11-22 15:00:00|15640|15634|15642|15638|15664|15660|15640|15634|13710
1637593500000|2021-11-22 15:05:00|15644|15640|15626|15622|15658|15656|15626|15622|13891
1637593800000|2021-11-22 15:10:00|15628|15624|15644|15642|15648|15644|15624|15622|5814
1637594100000|2021-11-22 15:15:00|15646|15644|15658|15656|15672|15668|15646|15644|7472
1637594400000|2021-11-22 15:20:00|15660|15658|15644|15642|15670|15666|15636|15634|21111
1637594700000|2021-11-22 15:25:00|15646|15644|15662|15660|15666|15662|15646|15644|4138
1637595000000|2021-11-22 15:30:00|15664|15662|15668|15666|15670|15666|15658|15656|5492
1637595300000|2021-11-22 15:35:00|15670|15668|15678|15676|15690|15688|15662|15658|6488
1637595600000|2021-11-22 15:40:00|15680|15678|15684|15682|15690|15686|15678|15676|4954
1637595900000|2021-11-22 15:45:00|15682|15680|15684|15680|15686|15684|15678|15676|4260
1637596200000|2021-11-22 15:50:00|15682|15678|15680|15678|15688|15684|15680|15676|7979
1637596500000|2021-11-22 15:55:00|15678|15676|15680|15678|15686|15684|15676|15674|21868
1637596800000|2021-11-22 16:00:00|15682|15680|15656|15654|15694|15690|15656|15654|10363
1637597100000|2021-11-22 16:05:00|15654|15652|15644|15642|15656|15652|15634|15632|5514
1637597400000|2021-11-22 16:10:00|15646|15644|15636|15632|15646|15644|15622|15620|7360
1637597700000|2021-11-22 16:15:00|15634|15634|15608|15606|15638|15636|15602|15598|8371
1637598000000|2021-11-22 16:20:00|15610|15608|15622|15620|15626|15622|15610|15608|5064
1637598300000|2021-11-22 16:25:00|15624|15622|15622|15618|15626|15622|15606|15604|6697
1637654400000|2021-11-23 08:00:00|15498|15480|15486|15476|15504|15482|15466|15450|5813
1637654700000|2021-11-23 08:05:00|15488|15474|15542|15534|15544|15534|15470|15460|11421
1637655000000|2021-11-23 08:10:00|15540|15532|15466|15458|15552|15544|15450|15448|13053
1637655300000|2021-11-23 08:15:00|15468|15460|15442|15438|15484|15482|15436|15432|17910
1637655600000|2021-11-23 08:20:00|15444|15440|15392|15386|15448|15444|15354|15350|31024
1637655900000|2021-11-23 08:25:00|15390|15384|15378|15374|15390|15384|15354|15350|17596
1637656200000|2021-11-23 08:30:00|15376|15372|15362|15354|15382|15376|15342|15336|15074
1637656500000|2021-11-23 08:35:00|15364|15356|15386|15380|15386|15382|15348|15344|12413
1637656800000|2021-11-23 08:40:00|15384|15378|15374|15370|15384|15378|15344|15338|8733
1637657100000|2021-11-23 08:45:00|15376|15372|15336|15332|15380|15374|15332|15330|10075
1637657400000|2021-11-23 08:50:00|15334|15330|15354|15346|15360|15354|15314|15310|22824
1637657700000|2021-11-23 08:55:00|15352|15344|15394|15386|15394|15386|15320|15314|8559
1637658000000|2021-11-23 09:00:00|15396|15388|15354|15348|15402|15400|15348|15342|4630
1637658300000|2021-11-23 09:05:00|15352|15346|15312|15310|15352|15346|15294|15288|17296
1637658600000|2021-11-23 09:10:00|15310|15308|15358|15352|15362|15356|15310|15308|9491
1637658900000|2021-11-23 09:15:00|15360|15354|15352|15348|15376|15370|15342|15340|10697
1637659200000|2021-11-23 09:20:00|15350|15346|15362|15356|15364|15358|15330|15326|5836
1637659500000|2021-11-23 09:25:00|15360|15354|15346|15344|15392|15386|15342|15338|6274
1637659800000|2021-11-23 09:30:00|15344|15342|15352|15346|15360|15356|15332|15328|5781
1637660100000|2021-11-23 09:35:00|15350|15348|15370|15366|15378|15374|15340|15336|9753
1637660400000|2021-11-23 09:40:00|15372|15368|15376|15372|15394|15388|15366|15362|8955
1637660700000|2021-11-23 09:45:00|15374|15370|15390|15386|15400|15394|15366|15362|8161
1637661000000|2021-11-23 09:50:00|15392|15388|15412|15408|15412|15410|15388|15384|6331
1637661300000|2021-11-23 09:55:00|15414|15410|15414|15408|15422|15416|15402|15398|4794
1637661600000|2021-11-23 10:00:00|15416|15410|15420|15418|15432|15426|15416|15410|8131
1637661900000|2021-11-23 10:05:00|15418|15416|15420|15416|15432|15430|15418|15414|5647
1637662200000|2021-11-23 10:10:00|15422|15418|15442|15438|15444|15440|15414|15412|6542
1637662500000|2021-11-23 10:15:00|15444|15440|15448|15446|15458|15454|15438|15432|7530
1637662800000|2021-11-23 10:20:00|15450|15448|15452|15448|15468|15464|15430|15428|8702
1637663100000|2021-11-23 10:25:00|15454|15450|15452|15448|15464|15460|15444|15442|4065
1637663400000|2021-11-23 10:30:00|15450|15446|15440|15438|15450|15446|15432|15428|3523
1637663700000|2021-11-23 10:35:00|15442|15440|15464|15458|15464|15460|15440|15436|3664
1637664000000|2021-11-23 10:40:00|15462|15460|15458|15456|15474|15470|15458|15456|4038
1637664300000|2021-11-23 10:45:00|15456|15454|15436|15432|15456|15454|15434|15432|3369
1637664600000|2021-11-23 10:50:00|15438|15434|15442|15440|15450|15446|15432|15430|1993
1637664900000|2021-11-23 10:55:00|15444|15438|15418|15416|15444|15440|15418|15414|4094
1637665200000|2021-11-23 11:00:00|15420|15418|15424|15420|15440|15438|15420|15416|4812
1637665500000|2021-11-23 11:05:00|15422|15418|15386|15382|15424|15422|15384|15382|7002
1637665800000|2021-11-23 11:10:00|15384|15384|15400|15398|15410|15406|15380|15378|5959
1637666100000|2021-11-23 11:15:00|15398|15396|15430|15426|15430|15428|15398|15394|7543
1637666400000|2021-11-23 11:20:00|15428|15428|15424|15422|15442|15438|15424|15422|2341
1637666700000|2021-11-23 11:25:00|15422|15420|15424|15420|15430|15426|15412|15410|4720
1637667000000|2021-11-23 11:30:00|15426|15422|15432|15428|15440|15436|15426|15422|1431
1637667300000|2021-11-23 11:35:00|15434|15430|15472|15468|15472|15470|15432|15428|1903
1637667600000|2021-11-23 11:40:00|15470|15470|15482|15480|15488|15484|15470|15466|4821
1637667900000|2021-11-23 11:45:00|15484|15482|15498|15494|15500|15498|15482|15478|4389
1637668200000|2021-11-23 11:50:00|15496|15496|15490|15486|15504|15502|15488|15484|4180
1637668500000|2021-11-23 11:55:00|15492|15488|15498|15494|15516|15512|15492|15488|6021
1637668800000|2021-11-23 12:00:00|15496|15492|15508|15506|15508|15506|15492|15490|2185
1637669100000|2021-11-23 12:05:00|15510|15508|15524|15518|15536|15532|15504|15502|7212
1637669400000|2021-11-23 12:10:00|15522|15516|15520|15514|15522|15516|15504|15500|3059
1637669700000|2021-11-23 12:15:00|15518|15512|15512|15508|15528|15524|15504|15500|2477
1637670000000|2021-11-23 12:20:00|15514|15506|15534|15530|15544|15538|15506|15502|6746
1637670300000|2021-11-23 12:25:00|15532|15528|15522|15518|15546|15542|15522|15518|4759
1637670600000|2021-11-23 12:30:00|15520|15516|15540|15536|15542|15538|15520|15516|6894
1637670900000|2021-11-23 12:35:00|15538|15534|15542|15540|15550|15548|15536|15534|7293
1637671200000|2021-11-23 12:40:00|15540|15538|15544|15542|15550|15548|15534|15532|4539
1637671500000|2021-11-23 12:45:00|15542|15540|15512|15508|15542|15540|15508|15504|6074
1637671800000|2021-11-23 12:50:00|15510|15510|15514|15512|15518|15514|15496|15490|5156
1637672100000|2021-11-23 12:55:00|15516|15514|15520|15516|15534|15532|15516|15514|3142
1637672400000|2021-11-23 13:00:00|15522|15514|15546|15542|15548|15542|15520|15514|5168
1637672700000|2021-11-23 13:05:00|15544|15540|15508|15504|15562|15558|15506|15504|4878
1637673000000|2021-11-23 13:10:00|15510|15508|15488|15484|15510|15508|15486|15482|8033
1637673300000|2021-11-23 13:15:00|15490|15486|15516|15512|15530|15526|15482|15478|9921
1637673600000|2021-11-23 13:20:00|15514|15510|15522|15516|15522|15516|15508|15506|3233
1637673900000|2021-11-23 13:25:00|15520|15518|15488|15486|15524|15520|15484|15482|5668
1637674200000|2021-11-23 13:30:00|15490|15484|15480|15478|15490|15484|15468|15466|5369
1637674500000|2021-11-23 13:35:00|15478|15476|15462|15460|15478|15478|15460|15458|1809
1637674800000|2021-11-23 13:40:00|15464|15462|15482|15478|15482|15478|15456|15454|5112
1637675100000|2021-11-23 13:45:00|15480|15476|15480|15476|15488|15486|15476|15474|6722
1637675400000|2021-11-23 13:50:00|15478|15478|15480|15476|15492|15488|15478|15474|3963
1637675700000|2021-11-23 13:55:00|15482|15478|15486|15484|15490|15488|15478|15476|3039
1637676000000|2021-11-23 14:00:00|15488|15486|15506|15502|15506|15502|15486|15484|4190
1637676300000|2021-11-23 14:05:00|15504|15504|15510|15506|15518|15514|15498|15496|10274
1637676600000|2021-11-23 14:10:00|15512|15508|15506|15504|15516|15512|15500|15498|5252
1637676900000|2021-11-23 14:15:00|15504|15502|15498|15496|15508|15504|15496|15492|3974
1637677200000|2021-11-23 14:20:00|15496|15494|15490|15488|15504|15502|15490|15488|3387
1637677500000|2021-11-23 14:25:00|15492|15490|15492|15488|15494|15490|15484|15480|3517
1637677800000|2021-11-23 14:30:00|15494|15490|15482|15476|15516|15514|15480|15476|5873
1637678100000|2021-11-23 14:35:00|15480|15478|15500|15496|15508|15504|15470|15466|8436
1637678400000|2021-11-23 14:40:00|15502|15498|15526|15524|15542|15540|15502|15498|12889
1637678700000|2021-11-23 14:45:00|15528|15522|15518|15514|15546|15542|15516|15512|13514
1637679000000|2021-11-23 14:50:00|15516|15516|15522|15518|15538|15536|15512|15510|12440
1637679300000|2021-11-23 14:55:00|15524|15520|15496|15492|15530|15526|15496|15492|5094
1637679600000|2021-11-23 15:00:00|15498|15494|15486|15482|15500|15498|15478|15476|8775
1637679900000|2021-11-23 15:05:00|15484|15480|15454|15450|15498|15496|15442|15438|6572
1637680200000|2021-11-23 15:10:00|15456|15452|15448|15446|15468|15464|15448|15446|6690
1637680500000|2021-11-23 15:15:00|15450|15448|15442|15436|15454|15452|15432|15430|7529
1637680800000|2021-11-23 15:20:00|15444|15438|15420|15418|15446|15444|15420|15418|4391
1637681100000|2021-11-23 15:25:00|15418|15416|15388|15384|15420|15418|15386|15382|11599
1637681400000|2021-11-23 15:30:00|15386|15382|15368|15364|15390|15386|15366|15364|9624
1637681700000|2021-11-23 15:35:00|15366|15366|15354|15350|15378|15374|15352|15350|10187
1637682000000|2021-11-23 15:40:00|15356|15352|15354|15350|15370|15368|15352|15350|10415
1637682300000|2021-11-23 15:45:00|15352|15352|15342|15340|15354|15352|15330|15328|11899
1637682600000|2021-11-23 15:50:00|15340|15338|15326|15322|15350|15346|15324|15320|6184
1637682900000|2021-11-23 15:55:00|15324|15320|15288|15282|15324|15322|15286|15282|13856
1637683200000|2021-11-23 16:00:00|15290|15284|15304|15300|15306|15302|15290|15284|11240
1637683500000|2021-11-23 16:05:00|15306|15302|15302|15298|15322|15320|15294|15290|16541
1637683800000|2021-11-23 16:10:00|15304|15300|15320|15316|15330|15328|15300|15296|8965
1637684100000|2021-11-23 16:15:00|15318|15318|15346|15342|15358|15354|15318|15316|7061
1637684400000|2021-11-23 16:20:00|15344|15340|15322|15318|15348|15344|15318|15314|9389
1637684700000|2021-11-23 16:25:00|15320|15316|15344|15338|15360|15356|15320|15316|18818
1637740800000|2021-11-24 08:00:00|15350|15340|15420|15406|15432|15414|15344|15340|23458
1637741100000|2021-11-24 08:05:00|15418|15408|15382|15374|15444|15434|15382|15374|5022
1637741400000|2021-11-24 08:10:00|15384|15376|15386|15384|15394|15388|15372|15364|12113
1637741700000|2021-11-24 08:15:00|15390|15386|15416|15412|15428|15424|15390|15384|14006
1637742000000|2021-11-24 08:20:00|15414|15410|15430|15422|15442|15440|15402|15398|5340
1637742300000|2021-11-24 08:25:00|15428|15424|15440|15436|15440|15438|15418|15414|6753
1637742600000|2021-11-24 08:30:00|15438|15434|15440|15432|15456|15452|15418|15412|6570
1637742900000|2021-11-24 08:35:00|15438|15434|15448|15444|15458|15454|15434|15430|7582
1637743200000|2021-11-24 08:40:00|15450|15446|15466|15462|15474|15470|15440|15438|5936
1637743500000|2021-11-24 08:45:00|15468|15464|15438|15432|15484|15478|15438|15432|3169
1637743800000|2021-11-24 08:50:00|15436|15428|15410|15404|15442|15436|15408|15404|3065
1637744100000|2021-11-24 08:55:00|15406|15400|15434|15428|15440|15434|15406|15400|2129
1637744400000|2021-11-24 09:00:00|15428|15420|15398|15392|15428|15422|15398|15392|2706
1637744700000|2021-11-24 09:05:00|15396|15390|15388|15382|15396|15390|15382|15376|722
1637745000000|2021-11-24 09:10:00|15392|15390|15394|15392|15406|15402|15388|15384|6517
1637745300000|2021-11-24 09:15:00|15392|15390|15390|15388|15408|15404|15382|15378|7396
1637745600000|2021-11-24 09:20:00|15392|15390|15378|15374|15396|15392|15372|15370|5937
1637745900000|2021-11-24 09:25:00|15380|15376|15362|15360|15380|15378|15352|15350|5338
1637746200000|2021-11-24 09:30:00|15364|15358|15340|15336|15364|15358|15340|15336|2179
1637746500000|2021-11-24 09:35:00|15338|15334|15330|15328|15338|15336|15320|15316|7758
1637746800000|2021-11-24 09:40:00|15328|15326|15326|15322|15334|15332|15320|15316|7634
1637747100000|2021-11-24 09:45:00|15328|15324|15314|15310|15332|15330|15306|15302|5854
1637747400000|2021-11-24 09:50:00|15312|15308|15266|15262|15312|15308|15264|15262|13416
1637747700000|2021-11-24 09:55:00|15268|15264|15282|15276|15300|15296|15252|15250|20314
1637748000000|2021-11-24 10:00:00|15284|15278|15304|15300|15310|15306|15272|15268|9439
1637748300000|2021-11-24 10:05:00|15302|15298|15298|15296|15306|15304|15294|15292|5671
1637748600000|2021-11-24 10:10:00|15296|15294|15292|15286|15298|15294|15282|15280|6744
1637748900000|2021-11-24 10:15:00|15294|15288|15278|15276|15304|15300|15272|15270|7836
1637749200000|2021-11-24 10:20:00|15280|15278|15278|15274|15282|15280|15266|15264|6992
1637749500000|2021-11-24 10:25:00|15280|15276|15286|15282|15300|15298|15278|15276|5752
1637749800000|2021-11-24 10:30:00|15288|15284|15280|15278|15294|15290|15278|15274|4674
1637750100000|2021-11-24 10:35:00|15278|15276|15276|15270|15294|15288|15272|15268|5927
1637750400000|2021-11-24 10:40:00|15274|15268|15272|15270|15282|15278|15268|15264|4372
1637750700000|2021-11-24 10:45:00|15274|15272|15232|15230|15282|15278|15232|15230|4929
1637751000000|2021-11-24 10:50:00|15234|15232|15202|15200|15240|15238|15202|15200|18618
1637751300000|2021-11-24 10:55:00|15200|15198|15174|15170|15212|15206|15168|15166|19549
1637751600000|2021-11-24 11:00:00|15176|15172|15174|15172|15192|15188|15172|15166|7362
1637751900000|2021-11-24 11:05:00|15176|15174|15164|15160|15178|15176|15160|15156|5857
1637752200000|2021-11-24 11:10:00|15162|15158|15154|15152|15162|15160|15152|15150|6268
1637752500000|2021-11-24 11:15:00|15156|15150|15218|15212|15222|15218|15156|15150|9132
1637752800000|2021-11-24 11:20:00|15216|15210|15206|15200|15232|15224|15204|15200|5100
1637753100000|2021-11-24 11:25:00|15204|15198|15222|15216|15224|15220|15202|15198|4782
1637753400000|2021-11-24 11:30:00|15220|15214|15222|15218|15234|15230|15212|15210|3918
1637753700000|2021-11-24 11:35:00|15220|15220|15228|15222|15240|15238|15218|15216|3104
1637754000000|2021-11-24 11:40:00|15230|15224|15230|15226|15248|15244|15228|15224|4716
1637754300000|2021-11-24 11:45:00|15228|15228|15234|15230|15238|15236|15228|15226|1308
1637754600000|2021-11-24 11:50:00|15236|15232|15210|15206|15240|15238|15210|15204|5261
1637754900000|2021-11-24 11:55:00|15212|15208|15214|15210|15216|15214|15200|15198|4161
1637755200000|2021-11-24 12:00:00|15232|15216|15214|15210|15234|15230|15206|15202|4098
1637755500000|2021-11-24 12:05:00|15212|15208|15208|15202|15214|15212|15202|15200|4165
1637755800000|2021-11-24 12:10:00|15210|15204|15210|15206|15216|15214|15200|15198|2524
1637756100000|2021-11-24 12:15:00|15208|15208|15218|15214|15234|15228|15208|15206|1774
1637756400000|2021-11-24 12:20:00|15216|15212|15208|15206|15216|15214|15204|15200|3151
1637756700000|2021-11-24 12:25:00|15210|15208|15214|15210|15226|15222|15208|15206|4290
1637757000000|2021-11-24 12:30:00|15210|15212|15220|15218|15222|15218|15204|15202|3051
1637757300000|2021-11-24 12:35:00|15222|15220|15214|15210|15228|15226|15210|15206|4377
1637757600000|2021-11-24 12:40:00|15212|15212|15212|15208|15216|15214|15196|15192|4297
1637757900000|2021-11-24 12:45:00|15210|15206|15204|15200|15214|15210|15200|15198|4905
1637758200000|2021-11-24 12:50:00|15206|15202|15212|15208|15212|15208|15200|15198|5590
1637758500000|2021-11-24 12:55:00|15210|15206|15192|15190|15210|15208|15190|15188|806
1637758800000|2021-11-24 13:00:00|15190|15188|15194|15192|15204|15202|15188|15184|3223
1637759100000|2021-11-24 13:05:00|15196|15194|15212|15210|15216|15212|15196|15194|1267
1637759400000|2021-11-24 13:10:00|15214|15212|15226|15222|15226|15224|15212|15208|3490
1637759700000|2021-11-24 13:15:00|15228|15224|15198|15196|15228|15224|15198|15194|2864
1637760000000|2021-11-24 13:20:00|15200|15194|15196|15194|15208|15206|15190|15188|2076
1637760300000|2021-11-24 13:25:00|15198|15196|15204|15198|15210|15206|15196|15194|2585
1637760600000|2021-11-24 13:30:00|15206|15200|15210|15206|15212|15210|15194|15192|2213
1637760900000|2021-11-24 13:35:00|15212|15208|15154|15150|15212|15210|15154|15150|7464
1637761200000|2021-11-24 13:40:00|15152|15148|15172|15168|15184|15182|15152|15148|12934
1637761500000|2021-11-24 13:45:00|15174|15170|15142|15140|15174|15172|15142|15138|9986
1637761800000|2021-11-24 13:50:00|15140|15138|15138|15134|15142|15138|15114|15110|15046
1637762100000|2021-11-24 13:55:00|15136|15132|15148|15144|15150|15146|15134|15130|2906
1637762400000|2021-11-24 14:00:00|15146|15146|15148|15144|15168|15166|15144|15140|16621
1637762700000|2021-11-24 14:05:00|15146|15146|15144|15142|15150|15146|15128|15124|2783
1637763000000|2021-11-24 14:10:00|15142|15140|15152|15148|15166|15162|15134|15132|8288
1637763300000|2021-11-24 14:15:00|15150|15150|15146|15144|15156|15154|15144|15142|5973
1637763600000|2021-11-24 14:20:00|15148|15146|15128|15126|15150|15146|15124|15120|10983
1637763900000|2021-11-24 14:25:00|15130|15124|15140|15134|15166|15162|15128|15124|4569
1637764200000|2021-11-24 14:30:00|15142|15136|15164|15158|15166|15162|15116|15114|11212
1637764500000|2021-11-24 14:35:00|15166|15160|15164|15158|15200|15196|15160|15156|8622
1637764800000|2021-11-24 14:40:00|15166|15160|15138|15134|15168|15162|15134|15132|9305
1637765100000|2021-11-24 14:45:00|15140|15136|15154|15150|15174|15168|15138|15134|8197
1637765400000|2021-11-24 14:50:00|15156|15152|15120|15116|15166|15164|15118|15114|10477
1637765700000|2021-11-24 14:55:00|15122|15118|15152|15146|15154|15152|15122|15116|7893
1637766000000|2021-11-24 15:00:00|15150|15144|15176|15174|15180|15176|15140|15138|12808
1637766300000|2021-11-24 15:05:00|15178|15176|15156|15154|15194|15188|15156|15152|5950
1637766600000|2021-11-24 15:10:00|15154|15152|15144|15140|15160|15156|15134|15130|3672
1637766900000|2021-11-24 15:15:00|15142|15142|15164|15162|15164|15162|15140|15136|5853
1637767200000|2021-11-24 15:20:00|15166|15164|15178|15176|15186|15182|15164|15162|13323
1637767500000|2021-11-24 15:25:00|15176|15174|15164|15162|15186|15182|15164|15162|5635
1637767800000|2021-11-24 15:30:00|15166|15164|15156|15152|15174|15172|15154|15150|9330
1637768100000|2021-11-24 15:35:00|15158|15154|15172|15168|15174|15172|15156|15154|8286
1637768400000|2021-11-24 15:40:00|15170|15166|15146|15142|15170|15166|15146|15142|5318
1637768700000|2021-11-24 15:45:00|15144|15144|15146|15144|15154|15150|15140|15138|6682
1637769000000|2021-11-24 15:50:00|15148|15146|15192|15186|15192|15188|15148|15144|7244
1637769300000|2021-11-24 15:55:00|15190|15188|15186|15182|15202|15198|15178|15174|7711
1637769600000|2021-11-24 16:00:00|15184|15180|15192|15190|15192|15190|15170|15168|9487
1637769900000|2021-11-24 16:05:00|15194|15192|15188|15184|15202|15198|15182|15180|9798
1637770200000|2021-11-24 16:10:00|15190|15186|15202|15200|15204|15202|15188|15186|9467
1637770500000|2021-11-24 16:15:00|15200|15198|15230|15228|15240|15236|15194|15192|22719
1637770800000|2021-11-24 16:20:00|15232|15230|15214|15210|15234|15230|15208|15204|13632
1637771100000|2021-11-24 16:25:00|15216|15212|15218|15214|15218|15216|15208|15206|13069
1637827200000|2021-11-25 08:00:00|15278|15210|15332|15314|15348|15330|15248|15210|23107
1637827500000|2021-11-25 08:05:00|15328|15310|15320|15312|15336|15320|15294|15278|4223
1637827800000|2021-11-25 08:10:00|15322|15310|15348|15340|15348|15342|15318|15310|1724
1637828100000|2021-11-25 08:15:00|15342|15338|15344|15338|15350|15346|15336|15334|3235
1637828400000|2021-11-25 08:20:00|15346|15340|15392|15386|15402|15398|15346|15340|18272
1637828700000|2021-11-25 08:25:00|15390|15384|15354|15348|15390|15384|15340|15334|4940
1637829000000|2021-11-25 08:30:00|15352|15346|15360|15352|15364|15358|15336|15330|3305
1637829300000|2021-11-25 08:35:00|15358|15350|15368|15362|15370|15366|15342|15340|6925
1637829600000|2021-11-25 08:40:00|15366|15360|15352|15346|15366|15364|15340|15334|3653
1637829900000|2021-11-25 08:45:00|15354|15348|15352|15346|15360|15356|15340|15336|2902
1637830200000|2021-11-25 08:50:00|15350|15344|15342|15336|15350|15346|15338|15334|1324
1637830500000|2021-11-25 08:55:00|15344|15338|15384|15378|15396|15390|15344|15338|8687
1637830800000|2021-11-25 09:00:00|15386|15380|15380|15376|15386|15382|15362|15358|7701
1637831100000|2021-11-25 09:05:00|15382|15378|15366|15360|15394|15390|15360|15358|5949
1637831400000|2021-11-25 09:10:00|15364|15358|15348|15344|15364|15358|15346|15342|3793
1637831700000|2021-11-25 09:15:00|15346|15342|15322|15316|15346|15342|15320|15314|7869
1637832000000|2021-11-25 09:20:00|15320|15318|15320|15316|15324|15320|15316|15312|4361
1637832300000|2021-11-25 09:25:00|15322|15318|15322|15318|15332|15330|15320|15314|13717
1637832600000|2021-11-25 09:30:00|15320|15320|15338|15334|15338|15336|15320|15318|3755
1637832900000|2021-11-25 09:35:00|15340|15336|15336|15332|15342|15336|15330|15326|5617
1637833200000|2021-11-25 09:40:00|15334|15334|15326|15322|15334|15334|15324|15320|8236
1637833500000|2021-11-25 09:45:00|15324|15320|15346|15342|15352|15348|15318|15316|11005
1637833800000|2021-11-25 09:50:00|15348|15340|15336|15330|15348|15340|15330|15326|3687
1637834100000|2021-11-25 09:55:00|15334|15332|15330|15324|15336|15332|15316|15314|6080
1637834400000|2021-11-25 10:00:00|15328|15326|15330|15326|15336|15332|15314|15310|1836
1637834700000|2021-11-25 10:05:00|15328|15324|15336|15332|15338|15336|15322|15318|2388
1637835000000|2021-11-25 10:10:00|15334|15330|15346|15342|15346|15344|15330|15326|3143
1637835300000|2021-11-25 10:15:00|15344|15340|15346|15342|15372|15370|15342|15338|5685
1637835600000|2021-11-25 10:20:00|15348|15344|15340|15336|15348|15344|15330|15326|5033
1637835900000|2021-11-25 10:25:00|15338|15338|15312|15310|15338|15338|15300|15296|3205
1637836200000|2021-11-25 10:30:00|15314|15312|15308|15304|15320|15314|15302|15298|3319
1637836500000|2021-11-25 10:35:00|15310|15306|15314|15308|15322|15316|15304|15300|3423
1637836800000|2021-11-25 10:40:00|15312|15306|15326|15324|15330|15326|15302|15298|4351
1637837100000|2021-11-25 10:45:00|15324|15322|15318|15314|15324|15324|15314|15308|2601
1637837400000|2021-11-25 10:50:00|15320|15316|15314|15310|15328|15322|15302|15298|2325
1637837700000|2021-11-25 10:55:00|15316|15312|15318|15314|15322|15318|15310|15308|3530
1637838000000|2021-11-25 11:00:00|15316|15312|15316|15312|15328|15324|15308|15304|3033
1637838300000|2021-11-25 11:05:00|15314|15310|15300|15296|15314|15310|15300|15296|4140
1637838600000|2021-11-25 11:10:00|15298|15294|15292|15288|15298|15296|15286|15282|4465
1637838900000|2021-11-25 11:15:00|15290|15286|15290|15284|15304|15302|15284|15282|4338
1637839200000|2021-11-25 11:20:00|15292|15286|15300|15296|15306|15304|15284|15280|6409
1637839500000|2021-11-25 11:25:00|15302|15298|15308|15304|15310|15306|15298|15294|1150
1637839800000|2021-11-25 11:30:00|15306|15302|15294|15290|15314|15312|15294|15290|6811
1637840100000|2021-11-25 11:35:00|15292|15292|15324|15320|15324|15320|15288|15284|4320
1637840400000|2021-11-25 11:40:00|15322|15318|15318|15312|15332|15328|15314|15310|4129
1637840700000|2021-11-25 11:45:00|15316|15310|15312|15308|15316|15314|15310|15306|1548
1637841000000|2021-11-25 11:50:00|15314|15310|15312|15308|15316|15314|15310|15306|1036
1637841300000|2021-11-25 11:55:00|15314|15310|15322|15318|15332|15330|15310|15308|6743
1637841600000|2021-11-25 12:00:00|15338|15320|15314|15310|15338|15328|15308|15304|6079
1637841900000|2021-11-25 12:05:00|15312|15308|15326|15322|15328|15324|15312|15308|2122
1637842200000|2021-11-25 12:10:00|15324|15320|15334|15328|15338|15334|15316|15312|5840
1637842500000|2021-11-25 12:15:00|15336|15330|15328|15324|15340|15336|15324|15322|7153
1637842800000|2021-11-25 12:20:00|15326|15322|15328|15324|15336|15332|15320|15316|5253
1637843100000|2021-11-25 12:25:00|15326|15326|15324|15320|15330|15328|15320|15316|3236
1637843400000|2021-11-25 12:30:00|15322|15318|15330|15326|15336|15332|15320|15318|3318
1637843700000|2021-11-25 12:35:00|15328|15328|15322|15318|15330|15328|15314|15310|5206
1637844000000|2021-11-25 12:40:00|15320|15316|15324|15320|15324|15322|15314|15310|1377
1637844300000|2021-11-25 12:45:00|15322|15318|15304|15302|15328|15324|15304|15300|3433
1637844600000|2021-11-25 12:50:00|15302|15300|15308|15304|15308|15304|15296|15292|4723
1637844900000|2021-11-25 12:55:00|15310|15306|15304|15300|15318|15314|15298|15296|3197
1637845200000|2021-11-25 13:00:00|15306|15302|15312|15308|15312|15310|15294|15292|3279
1637845500000|2021-11-25 13:05:00|15310|15306|15296|15292|15322|15318|15296|15292|6934
1637845800000|2021-11-25 13:10:00|15294|15290|15310|15308|15312|15308|15290|15286|1532
1637846100000|2021-11-25 13:15:00|15312|15306|15304|15302|15314|15312|15304|15300|2148
1637846400000|2021-11-25 13:20:00|15306|15300|15304|15300|15318|15314|15302|15298|2295
1637846700000|2021-11-25 13:25:00|15306|15302|15318|15314|15318|15316|15304|15300|1552
1637847000000|2021-11-25 13:30:00|15316|15312|15322|15320|15322|15320|15308|15306|2657
1637847300000|2021-11-25 13:35:00|15324|15322|15318|15314|15328|15324|15314|15312|2382
1637847600000|2021-11-25 13:40:00|15316|15312|15316|15314|15322|15320|15314|15310|1289
1637847900000|2021-11-25 13:45:00|15314|15312|15296|15292|15316|15312|15294|15292|6906
1637848200000|2021-11-25 13:50:00|15294|15290|15304|15298|15304|15300|15284|15278|4033
1637848500000|2021-11-25 13:55:00|15302|15300|15302|15298|15312|15306|15298|15296|8559
1637848800000|2021-11-25 14:00:00|15300|15296|15278|15272|15300|15296|15276|15272|3253
1637849100000|2021-11-25 14:05:00|15276|15274|15282|15276|15290|15284|15274|15270|4606
1637849400000|2021-11-25 14:10:00|15284|15278|15278|15274|15284|15282|15270|15268|5909
1637849700000|2021-11-25 14:15:00|15280|15272|15294|15290|15294|15290|15280|15272|1348
1637850000000|2021-11-25 14:20:00|15292|15288|15286|15282|15294|15290|15284|15280|2272
1637850300000|2021-11-25 14:25:00|15284|15280|15282|15278|15286|15284|15278|15274|2557
1637850600000|2021-11-25 14:30:00|15284|15280|15280|15276|15290|15288|15276|15272|5632
1637850900000|2021-11-25 14:35:00|15278|15278|15296|15292|15296|15294|15278|15276|6456
1637851200000|2021-11-25 14:40:00|15294|15290|15300|15298|15310|15306|15290|15288|4107
1637851500000|2021-11-25 14:45:00|15298|15296|15318|15314|15320|15318|15298|15294|7053
1637851800000|2021-11-25 14:50:00|15320|15316|15332|15328|15334|15332|15320|15316|4861
1637852100000|2021-11-25 14:55:00|15334|15330|15354|15350|15354|15350|15334|15330|3342
1637852400000|2021-11-25 15:00:00|15356|15352|15368|15364|15370|15366|15344|15340|7896
1637852700000|2021-11-25 15:05:00|15366|15362|15362|15358|15372|15368|15358|15354|2840
1637853000000|2021-11-25 15:10:00|15360|15356|15346|15340|15362|15358|15342|15340|4431
1637853300000|2021-11-25 15:15:00|15344|15342|15344|15340|15362|15358|15344|15340|1793
1637853600000|2021-11-25 15:20:00|15342|15338|15354|15350|15356|15354|15330|15328|4795
1637853900000|2021-11-25 15:25:00|15352|15348|15350|15346|15358|15354|15348|15344|2478
1637854200000|2021-11-25 15:30:00|15352|15348|15352|15348|15360|15358|15348|15344|2752
1637854500000|2021-11-25 15:35:00|15350|15346|15356|15352|15362|15360|15350|15346|5035
1637854800000|2021-11-25 15:40:00|15354|15354|15364|15360|15364|15362|15354|15352|1261
1637855100000|2021-11-25 15:45:00|15366|15362|15362|15356|15382|15378|15360|15356|4027
1637855400000|2021-11-25 15:50:00|15360|15358|15354|15350|15362|15360|15348|15346|3695
1637855700000|2021-11-25 15:55:00|15352|15348|15362|15358|15366|15362|15348|15346|4571
1637856000000|2021-11-25 16:00:00|15360|15356|15366|15362|15374|15372|15358|15354|4198
1637856300000|2021-11-25 16:05:00|15368|15364|15374|15370|15374|15372|15356|15354|6726
1637856600000|2021-11-25 16:10:00|15376|15372|15370|15366|15378|15376|15366|15364|4441
1637856900000|2021-11-25 16:15:00|15372|15368|15354|15350|15372|15370|15352|15350|3422
1637857200000|2021-11-25 16:20:00|15356|15352|15352|15348|15358|15356|15344|15340|4469
1637857500000|2021-11-25 16:25:00|15354|15350|15364|15360|15366|15362|15354|15350|6164
1637913600000|2021-11-26 08:00:00|14886|14800|14858|14840|14900|14890|14750|14682|29454
1637913900000|2021-11-26 08:05:00|14862|14842|14800|14790|14896|14880|14782|14780|31705
1637914200000|2021-11-26 08:10:00|14802|14792|14908|14900|14908|14900|14774|14766|15181
1637914500000|2021-11-26 08:15:00|14906|14898|14794|14784|14910|14902|14786|14778|26028
1637914800000|2021-11-26 08:20:00|14796|14786|14726|14714|14834|14830|14636|14620|80794
1637915100000|2021-11-26 08:25:00|14724|14716|14840|14832|14840|14834|14720|14716|12076
1637915400000|2021-11-26 08:30:00|14838|14828|14728|14724|14894|14880|14726|14716|26424
1637915700000|2021-11-26 08:35:00|14734|14726|14766|14756|14766|14756|14658|14650|39601
1637916000000|2021-11-26 08:40:00|14770|14758|14794|14788|14812|14804|14758|14750|40013
1637916300000|2021-11-26 08:45:00|14796|14790|14844|14840|14868|14860|14796|14788|32186
1637916600000|2021-11-26 08:50:00|14848|14842|14888|14880|14896|14890|14836|14830|32082
1637916900000|2021-11-26 08:55:00|14892|14882|14900|14892|14910|14904|14868|14860|21426
1637917200000|2021-11-26 09:00:00|14902|14894|14914|14910|14924|14918|14852|14846|66648
1637917500000|2021-11-26 09:05:00|14916|14908|14840|14832|14922|14918|14826|14816|36848
1637917800000|2021-11-26 09:10:00|14838|14830|14884|14876|14892|14886|14808|14798|13140
1637918100000|2021-11-26 09:15:00|14882|14874|14828|14820|14882|14874|14790|14782|23120
1637918400000|2021-11-26 09:20:00|14834|14822|14862|14852|14908|14902|14828|14822|27817
1637918700000|2021-11-26 09:25:00|14860|14850|14814|14808|14860|14852|14792|14784|16588
1637919000000|2021-11-26 09:30:00|14812|14804|14832|14826|14860|14854|14810|14802|8471
1637919300000|2021-11-26 09:35:00|14830|14824|14902|14894|14902|14896|14814|14808|14844
1637919600000|2021-11-26 09:40:00|14904|14896|14886|14880|14908|14902|14864|14858|6733
1637919900000|2021-11-26 09:45:00|14890|14882|14906|14900|14938|14932|14884|14880|26782
1637920200000|2021-11-26 09:50:00|14904|14898|14894|14888|14918|14912|14856|14850|11152
1637920500000|2021-11-26 09:55:00|14896|14890|14864|14860|14898|14890|14858|14852|6977
1637920800000|2021-11-26 10:00:00|14866|14862|14926|14920|14928|14924|14852|14846|7981
1637921100000|2021-11-26 10:05:00|14928|14922|14938|14932|14948|14944|14914|14908|4062
1637921400000|2021-11-26 10:10:00|14940|14934|14928|14924|14956|14954|14914|14908|9808
1637921700000|2021-11-26 10:15:00|14926|14922|14906|14902|14926|14922|14902|14900|12261
1637922000000|2021-11-26 10:20:00|14908|14904|14902|14898|14908|14904|14884|14880|10016
1637922300000|2021-11-26 10:25:00|14904|14896|14882|14876|14914|14910|14872|14870|19506
1637922600000|2021-11-26 10:30:00|14878|14874|14784|14782|14882|14874|14782|14780|34720
1637922900000|2021-11-26 10:35:00|14782|14780|14782|14776|14804|14798|14776|14774|47829
1637923200000|2021-11-26 10:40:00|14780|14782|14764|14760|14784|14782|14750|14744|41018
1637923500000|2021-11-26 10:45:00|14762|14758|14738|14732|14762|14758|14730|14726|17338
1637923800000|2021-11-26 10:50:00|14736|14736|14756|14752|14772|14768|14728|14726|37172
1637924100000|2021-11-26 10:55:00|14754|14754|14730|14726|14760|14758|14724|14720|53200
1637924400000|2021-11-26 11:00:00|14732|14728|14806|14800|14806|14802|14720|14716|13834
1637924700000|2021-11-26 11:05:00|14804|14798|14820|14818|14838|14830|14792|14788|13464
1637925000000|2021-11-26 11:10:00|14818|14816|14802|14796|14826|14820|14772|14768|22274
1637925300000|2021-11-26 11:15:00|14800|14798|14780|14774|14808|14802|14774|14770|5208
1637925600000|2021-11-26 11:20:00|14782|14776|14806|14800|14828|14824|14782|14776|8952
1637925900000|2021-11-26 11:25:00|14808|14802|14758|14754|14812|14808|14758|14754|7849
1637926200000|2021-11-26 11:30:00|14756|14752|14770|14766|14770|14766|14752|14750|14118
1637926500000|2021-11-26 11:35:00|14772|14764|14782|14778|14784|14782|14756|14754|9339
1637926800000|2021-11-26 11:40:00|14784|14780|14802|14798|14824|14820|14782|14778|5618
1637927100000|2021-11-26 11:45:00|14800|14796|14774|14768|14800|14796|14760|14756|8372
1637927400000|2021-11-26 11:50:00|14772|14766|14816|14812|14818|14812|14766|14760|6598
1637927700000|2021-11-26 11:55:00|14814|14810|14774|14768|14814|14810|14762|14758|12576
1637928000000|2021-11-26 12:00:00|14788|14776|14812|14808|14816|14812|14776|14772|3841
1637928300000|2021-11-26 12:05:00|14814|14810|14850|14844|14850|14846|14806|14802|7177
1637928600000|2021-11-26 12:10:00|14848|14842|14830|14828|14850|14846|14828|14824|3725
1637928900000|2021-11-26 12:15:00|14832|14830|14808|14804|14844|14838|14804|14800|6464
1637929200000|2021-11-26 12:20:00|14806|14806|14804|14800|14838|14832|14800|14796|6120
1637929500000|2021-11-26 12:25:00|14806|14798|14820|14816|14848|14844|14790|14784|15341
1637929800000|2021-11-26 12:30:00|14822|14818|14806|14802|14846|14842|14806|14802|3500
1637930100000|2021-11-26 12:35:00|14804|14800|14794|14790|14806|14802|14772|14770|7020
1637930400000|2021-11-26 12:40:00|14792|14788|14798|14792|14804|14798|14782|14776|1640
1637930700000|2021-11-26 12:45:00|14796|14790|14798|14796|14818|14814|14796|14790|4617
1637931000000|2021-11-26 12:50:00|14796|14794|14768|14762|14800|14794|14760|14754|9585
1637931300000|2021-11-26 12:55:00|14766|14760|14746|14742|14768|14764|14728|14726|30010
1637931600000|2021-11-26 13:00:00|14748|14744|14764|14760|14764|14760|14738|14732|7535
1637931900000|2021-11-26 13:05:00|14762|14758|14752|14748|14776|14772|14742|14740|7923
1637932200000|2021-11-26 13:10:00|14750|14746|14742|14740|14772|14766|14742|14740|5323
1637932500000|2021-11-26 13:15:00|14744|14742|14728|14722|14748|14742|14714|14712|10063
1637932800000|2021-11-26 13:20:00|14726|14724|14746|14742|14746|14744|14724|14720|10015
1637933100000|2021-11-26 13:25:00|14744|14744|14756|14752|14756|14752|14734|14730|6974
1637933400000|2021-11-26 13:30:00|14754|14754|14768|14764|14772|14768|14742|14738|4039
1637933700000|2021-11-26 13:35:00|14770|14766|14802|14798|14808|14804|14770|14766|13902
1637934000000|2021-11-26 13:40:00|14804|14800|14760|14756|14804|14800|14760|14756|6179
1637934300000|2021-11-26 13:45:00|14762|14758|14766|14762|14768|14764|14752|14750|8594
1637934600000|2021-11-26 13:50:00|14768|14764|14770|14768|14770|14768|14754|14752|9777
1637934900000|2021-11-26 13:55:00|14772|14770|14766|14762|14784|14778|14762|14760|4939
1637935200000|2021-11-26 14:00:00|14768|14764|14746|14742|14774|14770|14734|14730|12438
1637935500000|2021-11-26 14:05:00|14744|14740|14754|14752|14758|14754|14738|14736|4319
1637935800000|2021-11-26 14:10:00|14756|14754|14774|14770|14784|14780|14754|14752|19080
1637936100000|2021-11-26 14:15:00|14776|14772|14752|14748|14776|14774|14740|14736|8174
1637936400000|2021-11-26 14:20:00|14750|14750|14770|14766|14774|14770|14748|14744|5229
1637936700000|2021-11-26 14:25:00|14768|14764|14780|14776|14782|14780|14760|14756|5205
1637937000000|2021-11-26 14:30:00|14778|14774|14788|14784|14800|14798|14764|14760|11212
1637937300000|2021-11-26 14:35:00|14790|14786|14770|14766|14814|14810|14764|14760|20150
1637937600000|2021-11-26 14:40:00|14766|14764|14696|14692|14776|14772|14682|14676|36058
1637937900000|2021-11-26 14:45:00|14694|14690|14696|14692|14714|14708|14678|14672|20080
1637938200000|2021-11-26 14:50:00|14698|14690|14712|14706|14730|14726|14692|14690|14019
1637938500000|2021-11-26 14:55:00|14714|14708|14690|14686|14722|14716|14680|14676|11894
1637938800000|2021-11-26 15:00:00|14688|14684|14696|14692|14706|14702|14658|14656|22077
1637939100000|2021-11-26 15:05:00|14698|14694|14708|14704|14722|14716|14696|14692|5555
1637939400000|2021-11-26 15:10:00|14706|14706|14660|14654|14710|14708|14656|14650|15086
1637939700000|2021-11-26 15:15:00|14662|14656|14648|14642|14670|14664|14634|14630|58145
1637940000000|2021-11-26 15:20:00|14646|14644|14680|14674|14692|14686|14634|14632|13664
1637940300000|2021-11-26 15:25:00|14678|14672|14644|14638|14680|14674|14638|14634|8803
1637940600000|2021-11-26 15:30:00|14642|14636|14640|14634|14676|14670|14622|14618|14706
1637940900000|2021-11-26 15:35:00|14642|14636|14670|14664|14674|14670|14640|14636|10437
1637941200000|2021-11-26 15:40:00|14672|14666|14678|14674|14688|14684|14664|14660|12664
1637941500000|2021-11-26 15:45:00|14680|14676|14680|14676|14684|14680|14654|14650|12575
1637941800000|2021-11-26 15:50:00|14678|14674|14670|14666|14684|14680|14646|14644|22307
1637942100000|2021-11-26 15:55:00|14668|14668|14664|14660|14672|14670|14656|14652|8031
1637942400000|2021-11-26 16:00:00|14662|14658|14664|14660|14666|14662|14640|14636|18357
1637942700000|2021-11-26 16:05:00|14662|14658|14682|14678|14686|14684|14660|14656|37877
1637943000000|2021-11-26 16:10:00|14684|14680|14634|14630|14688|14686|14632|14628|24399
1637943300000|2021-11-26 16:15:00|14636|14632|14656|14654|14660|14656|14628|14626|52422
1637943600000|2021-11-26 16:20:00|14654|14652|14590|14586|14656|14652|14588|14584|77920
1637943900000|2021-11-26 16:25:00|14592|14588|14570|14562|14618|14610|14568|14562|67086
1638172800000|2021-11-29 08:00:00|14722|14702|14766|14758|14766|14760|14712|14702|52609
1638173100000|2021-11-29 08:05:00|14764|14760|14766|14762|14826|14814|14748|14738|14624
1638173400000|2021-11-29 08:10:00|14770|14764|14800|14790|14812|14808|14694|14680|15500
1638173700000|2021-11-29 08:15:00|14798|14788|14758|14752|14806|14798|14736|14730|10018
1638174000000|2021-11-29 08:20:00|14756|14750|14752|14748|14788|14784|14746|14742|15938
1638174300000|2021-11-29 08:25:00|14750|14746|14680|14676|14752|14748|14678|14670|10425
1638174600000|2021-11-29 08:30:00|14684|14678|14724|14718|14742|14740|14682|14676|7676
1638174900000|2021-11-29 08:35:00|14722|14720|14714|14710|14730|14724|14696|14694|6038
1638175200000|2021-11-29 08:40:00|14712|14708|14688|14682|14716|14712|14654|14650|11070
1638175500000|2021-11-29 08:45:00|14682|14680|14616|14608|14688|14682|14616|14608|25176
1638175800000|2021-11-29 08:50:00|14618|14610|14616|14610|14640|14632|14608|14602|13737
1638176100000|2021-11-29 08:55:00|14614|14608|14644|14638|14644|14638|14606|14602|12218
1638176400000|2021-11-29 09:00:00|14642|14636|14674|14670|14674|14670|14628|14622|15513
1638176700000|2021-11-29 09:05:00|14676|14672|14694|14688|14728|14724|14676|14672|10057
1638177000000|2021-11-29 09:10:00|14696|14690|14700|14694|14738|14734|14692|14686|12668
1638177300000|2021-11-29 09:15:00|14702|14696|14668|14662|14708|14702|14660|14656|7528
1638177600000|2021-11-29 09:20:00|14666|14664|14698|14692|14698|14694|14648|14646|7281
1638177900000|2021-11-29 09:25:00|14700|14694|14702|14696|14702|14696|14668|14664|6333
1638178200000|2021-11-29 09:30:00|14704|14698|14636|14632|14704|14698|14624|14620|16458
1638178500000|2021-11-29 09:35:00|14638|14634|14638|14636|14640|14636|14614|14612|12216
1638178800000|2021-11-29 09:40:00|14640|14638|14642|14636|14656|14650|14622|14620|8423
1638179100000|2021-11-29 09:45:00|14640|14634|14648|14642|14658|14654|14634|14630|2826
1638179400000|2021-11-29 09:50:00|14646|14644|14586|14582|14664|14662|14582|14578|11846
1638179700000|2021-11-29 09:55:00|14588|14584|14582|14580|14604|14600|14570|14566|11480
1638180000000|2021-11-29 10:00:00|14584|14582|14608|14606|14612|14608|14584|14582|5231
1638180300000|2021-11-29 10:05:00|14610|14608|14592|14586|14614|14608|14568|14564|8749
1638180600000|2021-11-29 10:10:00|14590|14584|14596|14592|14620|14616|14588|14584|6049
1638180900000|2021-11-29 10:15:00|14594|14590|14594|14592|14596|14592|14566|14562|7223
1638181200000|2021-11-29 10:20:00|14594|14590|14634|14628|14642|14638|14590|14586|1758
1638181500000|2021-11-29 10:25:00|14630|14626|14626|14618|14640|14632|14610|14602|3081
1638181800000|2021-11-29 10:30:00|14624|14616|14614|14608|14642|14634|14610|14604|876
1638182100000|2021-11-29 10:35:00|14616|14606|14618|14612|14624|14616|14586|14580|1865
1638182400000|2021-11-29 10:40:00|14620|14614|14618|14612|14622|14614|14612|14606|738
1638182700000|2021-11-29 10:45:00|14614|14610|14612|14608|14628|14622|14594|14592|5041
1638183000000|2021-11-29 10:50:00|14610|14606|14650|14646|14656|14654|14606|14604|3704
1638183300000|2021-11-29 10:55:00|14648|14644|14636|14630|14652|14648|14632|14630|10148
1638183600000|2021-11-29 11:00:00|14634|14628|14636|14630|14644|14640|14626|14624|5030
1638183900000|2021-11-29 11:05:00|14634|14632|14628|14624|14646|14642|14628|14624|6125
1638184200000|2021-11-29 11:10:00|14626|14622|14630|14626|14636|14632|14620|14616|2909
1638184500000|2021-11-29 11:15:00|14632|14628|14614|14612|14634|14630|14610|14608|4666
1638184800000|2021-11-29 11:20:00|14616|14610|14606|14602|14622|14616|14602|14600|4006
1638185100000|2021-11-29 11:25:00|14604|14600|14616|14612|14622|14618|14604|14600|6287
1638185400000|2021-11-29 11:30:00|14618|14614|14634|14628|14638|14634|14610|14608|4450
1638185700000|2021-11-29 11:35:00|14632|14626|14618|14614|14632|14628|14614|14612|5502
1638186000000|2021-11-29 11:40:00|14616|14612|14608|14604|14620|14614|14604|14602|5799
1638186300000|2021-11-29 11:45:00|14610|14606|14610|14604|14622|14618|14600|14596|4201
1638186600000|2021-11-29 11:50:00|14608|14606|14598|14596|14610|14606|14598|14594|6129
1638186900000|2021-11-29 11:55:00|14600|14594|14598|14594|14624|14620|14596|14594|16039
1638187200000|2021-11-29 12:00:00|14596|14592|14556|14552|14604|14592|14552|14550|15887
1638187500000|2021-11-29 12:05:00|14554|14550|14550|14546|14560|14554|14532|14530|12314
1638187800000|2021-11-29 12:10:00|14548|14544|14530|14526|14552|14548|14526|14522|10381
1638188100000|2021-11-29 12:15:00|14528|14524|14554|14548|14556|14550|14528|14524|7408
1638188400000|2021-11-29 12:20:00|14552|14546|14552|14546|14568|14562|14544|14540|3484
1638188700000|2021-11-29 12:25:00|14550|14544|14532|14528|14558|14554|14530|14526|4059
1638189000000|2021-11-29 12:30:00|14534|14530|14552|14548|14556|14552|14532|14528|3601
1638189300000|2021-11-29 12:35:00|14550|14546|14574|14570|14576|14570|14546|14544|4247
1638189600000|2021-11-29 12:40:00|14572|14568|14564|14560|14576|14572|14560|14556|5517
1638189900000|2021-11-29 12:45:00|14562|14562|14578|14572|14578|14574|14554|14552|3907
1638190200000|2021-11-29 12:50:00|14576|14570|14556|14552|14576|14570|14552|14548|5051
1638190500000|2021-11-29 12:55:00|14558|14554|14564|14562|14574|14570|14552|14550|4571
1638190800000|2021-11-29 13:00:00|14562|14560|14540|14538|14564|14562|14540|14538|5515
1638191100000|2021-11-29 13:05:00|14538|14536|14526|14522|14546|14542|14524|14520|16234
1638191400000|2021-11-29 13:10:00|14528|14520|14534|14528|14538|14536|14520|14518|5664
1638191700000|2021-11-29 13:15:00|14536|14530|14530|14528|14540|14538|14522|14516|6268
1638192000000|2021-11-29 13:20:00|14528|14526|14538|14536|14540|14536|14520|14518|5625
1638192300000|2021-11-29 13:25:00|14540|14538|14528|14524|14546|14544|14526|14524|9122
1638192600000|2021-11-29 13:30:00|14530|14526|14514|14510|14538|14534|14506|14504|6461
1638192900000|2021-11-29 13:35:00|14512|14508|14502|14498|14516|14512|14490|14486|12586
1638193200000|2021-11-29 13:40:00|14500|14500|14518|14516|14520|14516|14500|14496|4631
1638193500000|2021-11-29 13:45:00|14516|14514|14510|14506|14540|14536|14506|14502|13083
1638193800000|2021-11-29 13:50:00|14512|14508|14524|14520|14528|14526|14508|14506|12275
1638194100000|2021-11-29 13:55:00|14522|14518|14538|14534|14546|14544|14514|14510|9383
1638194400000|2021-11-29 14:00:00|14536|14536|14576|14570|14578|14574|14534|14532|4108
1638194700000|2021-11-29 14:05:00|14574|14572|14602|14600|14602|14600|14574|14572|6257
1638195000000|2021-11-29 14:10:00|14600|14598|14612|14610|14616|14612|14594|14592|8052
1638195300000|2021-11-29 14:15:00|14614|14612|14642|14640|14644|14640|14614|14612|3933
1638195600000|2021-11-29 14:20:00|14640|14638|14620|14618|14644|14640|14620|14618|6921
1638195900000|2021-11-29 14:25:00|14618|14616|14624|14622|14626|14622|14616|14612|5547
1638196200000|2021-11-29 14:30:00|14626|14624|14600|14596|14642|14638|14590|14588|19658
1638196500000|2021-11-29 14:35:00|14598|14594|14600|14594|14616|14612|14582|14578|17191
1638196800000|2021-11-29 14:40:00|14598|14592|14584|14580|14604|14602|14580|14576|9677
1638197100000|2021-11-29 14:45:00|14586|14582|14542|14540|14598|14594|14542|14540|16149
1638197400000|2021-11-29 14:50:00|14540|14538|14556|14552|14576|14572|14528|14526|31727
1638197700000|2021-11-29 14:55:00|14554|14550|14556|14552|14574|14568|14548|14544|12534
1638198000000|2021-11-29 15:00:00|14552|14550|14540|14536|14568|14564|14536|14534|11396
1638198300000|2021-11-29 15:05:00|14536|14534|14542|14536|14564|14560|14526|14524|20296
1638198600000|2021-11-29 15:10:00|14540|14538|14534|14530|14556|14552|14526|14520|9283
1638198900000|2021-11-29 15:15:00|14536|14528|14528|14524|14552|14546|14520|14516|12542
1638199200000|2021-11-29 15:20:00|14530|14526|14564|14560|14572|14568|14522|14518|7988
1638199500000|2021-11-29 15:25:00|14566|14562|14516|14510|14572|14566|14498|14494|17707
1638199800000|2021-11-29 15:30:00|14518|14512|14488|14484|14518|14514|14474|14472|14942
1638200100000|2021-11-29 15:35:00|14486|14482|14452|14448|14496|14492|14446|14442|20341
1638200400000|2021-11-29 15:40:00|14454|14446|14418|14412|14454|14448|14404|14400|22194
1638200700000|2021-11-29 15:45:00|14416|14414|14386|14382|14436|14430|14384|14382|21417
1638201000000|2021-11-29 15:50:00|14384|14380|14408|14404|14418|14412|14362|14358|22494
1638201300000|2021-11-29 15:55:00|14410|14406|14420|14414|14426|14422|14394|14390|13705
1638201600000|2021-11-29 16:00:00|14418|14412|14430|14426|14442|14436|14402|14398|10630
1638201900000|2021-11-29 16:05:00|14428|14424|14440|14436|14462|14458|14420|14418|14695
1638202200000|2021-11-29 16:10:00|14442|14438|14462|14458|14466|14462|14436|14432|5983
1638202500000|2021-11-29 16:15:00|14460|14460|14482|14478|14498|14494|14456|14452|17292
1638202800000|2021-11-29 16:20:00|14480|14476|14464|14460|14490|14486|14458|14456|14641
1638203100000|2021-11-29 16:25:00|14462|14458|14434|14428|14476|14474|14430|14424|17754
1638259200000|2021-11-30 08:00:00|14276|14218|14258|14246|14278|14268|14204|14200|20633
1638259500000|2021-11-30 08:05:00|14256|14248|14244|14238|14288|14282|14234|14220|13505
1638259800000|2021-11-30 08:10:00|14242|14236|14184|14176|14252|14248|14166|14160|24918
1638260100000|2021-11-30 08:15:00|14182|14174|14152|14146|14196|14188|14142|14136|18215
1638260400000|2021-11-30 08:20:00|14154|14144|14188|14180|14198|14192|14138|14132|15735
1638260700000|2021-11-30 08:25:00|14186|14182|14204|14198|14220|14214|14154|14152|8160
1638261000000|2021-11-30 08:30:00|14202|14196|14216|14210|14220|14212|14168|14162|20606
1638261300000|2021-11-30 08:35:00|14218|14212|14184|14178|14220|14214|14180|14176|14462
1638261600000|2021-11-30 08:40:00|14182|14180|14196|14190|14216|14210|14154|14152|12839
1638261900000|2021-11-30 08:45:00|14194|14188|14124|14118|14194|14190|14122|14114|21433
1638262200000|2021-11-30 08:50:00|14126|14120|14148|14144|14156|14150|14112|14104|14043
1638262500000|2021-11-30 08:55:00|14150|14146|14152|14146|14186|14180|14142|14136|12837
1638262800000|2021-11-30 09:00:00|14150|14144|14050|14044|14150|14146|14042|14036|35109
1638263100000|2021-11-30 09:05:00|14052|14046|14044|14040|14076|14070|14024|14020|35928
1638263400000|2021-11-30 09:10:00|14046|14038|14082|14078|14086|14082|14038|14034|53965
1638263700000|2021-11-30 09:15:00|14084|14082|14144|14140|14146|14140|14078|14076|24048
1638264000000|2021-11-30 09:20:00|14142|14138|14152|14146|14154|14150|14100|14096|15593
1638264300000|2021-11-30 09:25:00|14150|14144|14104|14098|14158|14152|14100|14094|14772
1638264600000|2021-11-30 09:30:00|14106|14100|14120|14114|14132|14126|14080|14076|14967
1638264900000|2021-11-30 09:35:00|14122|14116|14124|14120|14152|14146|14112|14106|8755
1638265200000|2021-11-30 09:40:00|14126|14122|14116|14114|14154|14148|14102|14096|10349
1638265500000|2021-11-30 09:45:00|14114|14112|14090|14084|14116|14112|14088|14082|10499
1638265800000|2021-11-30 09:50:00|14088|14082|14130|14126|14150|14144|14088|14082|11307
1638266100000|2021-11-30 09:55:00|14128|14124|14146|14144|14146|14144|14122|14120|9171
1638266400000|2021-11-30 10:00:00|14148|14146|14148|14146|14174|14168|14140|14136|14694
1638266700000|2021-11-30 10:05:00|14146|14144|14140|14136|14168|14164|14124|14120|13112
1638267000000|2021-11-30 10:10:00|14138|14134|14154|14148|14156|14154|14136|14132|6169
1638267300000|2021-11-30 10:15:00|14156|14150|14096|14092|14156|14152|14094|14090|8649
1638267600000|2021-11-30 10:20:00|14098|14094|14094|14088|14106|14102|14074|14070|13084
1638267900000|2021-11-30 10:25:00|14092|14086|14096|14092|14110|14106|14088|14084|7786
1638268200000|2021-11-30 10:30:00|14098|14094|14136|14132|14148|14144|14090|14088|8691
1638268500000|2021-11-30 10:35:00|14134|14130|14136|14132|14152|14146|14132|14128|8220
1638268800000|2021-11-30 10:40:00|14138|14134|14148|14142|14168|14162|14138|14134|13751
1638269100000|2021-11-30 10:45:00|14146|14140|14106|14102|14146|14140|14078|14074|25057
1638269400000|2021-11-30 10:50:00|14104|14100|14074|14074|14116|14114|14074|14074|10186
1638269700000|2021-11-30 10:55:00|14076|14076|14096|14096|14096|14096|14076|14074|0
1638270000000|2021-11-30 11:00:00||14094||14096||14096||14094|0
1638270300000|2021-11-30 11:05:00||14094||14096||14096||14094|0
1638270600000|2021-11-30 11:10:00|14094|14094|14074|14074|14096|14096|14074|14074|0
1638270900000|2021-11-30 11:15:00|14076|14076|14074|14074|14082|14076|14074|14074|0
1638271800000|2021-11-30 11:30:00|14076|14076|14074|14074|14090|14086|14074|14074|0
1638272100000|2021-11-30 11:35:00|14076|14076|14074|14074|14080|14076|14074|14074|0
1638272400000|2021-11-30 11:40:00|14076||14074||14076||14074||0
1638272700000|2021-11-30 11:45:00|14076|14076|14086|14082|14086|14084|14076|14074|0
1638273000000|2021-11-30 11:50:00|14088|14084|14088|14084|14092|14088|14064|14060|15080
1638273300000|2021-11-30 11:55:00|14086|14086|14096|14094|14114|14108|14072|14068|9950
1638273600000|2021-11-30 12:00:00|14094|14092|14094|14090|14106|14102|14082|14074|7884
1638273900000|2021-11-30 12:05:00|14096|14092|14104|14100|14106|14102|14080|14076|12249
1638274200000|2021-11-30 12:10:00|14106|14102|14114|14110|14120|14116|14094|14090|7169
1638274500000|2021-11-30 12:15:00|14112|14108|14098|14092|14116|14112|14094|14092|5664
1638274800000|2021-11-30 12:20:00|14096|14094|14140|14138|14148|14142|14092|14090|5663
1638275100000|2021-11-30 12:25:00|14142|14140|14156|14152|14160|14156|14140|14138|6010
1638275400000|2021-11-30 12:30:00|14154|14154|14138|14134|14168|14162|14132|14128|12558
1638275700000|2021-11-30 12:35:00|14140|14136|14122|14116|14144|14138|14120|14116|7194
1638276000000|2021-11-30 12:40:00|14124|14118|14120|14116|14140|14136|14116|14112|9443
1638276300000|2021-11-30 12:45:00|14118|14114|14098|14094|14124|14120|14094|14092|6884
1638276600000|2021-11-30 12:50:00|14100|14096|14098|14094|14116|14112|14090|14086|6799
1638276900000|2021-11-30 12:55:00|14096|14092|14162|14158|14164|14160|14094|14090|21136
1638277200000|2021-11-30 13:00:00|14164|14160|14162|14158|14182|14180|14154|14150|13906
1638277500000|2021-11-30 13:05:00|14160|14156|14208|14202|14218|14214|14154|14150|27541
1638277800000|2021-11-30 13:10:00|14206|14200|14188|14186|14218|14214|14184|14180|7747
1638278100000|2021-11-30 13:15:00|14190|14188|14208|14206|14216|14212|14186|14182|4431
1638278400000|2021-11-30 13:20:00|14206|14204|14172|14168|14210|14206|14170|14168|8418
1638278700000|2021-11-30 13:25:00|14174|14170|14194|14190|14208|14204|14172|14168|7141
1638279000000|2021-11-30 13:30:00|14192|14188|14208|14204|14210|14206|14182|14178|10761
1638279300000|2021-11-30 13:35:00|14206|14202|14198|14196|14208|14204|14186|14182|7954
1638279600000|2021-11-30 13:40:00|14196|14194|14198|14194|14198|14196|14186|14184|7646
1638279900000|2021-11-30 13:45:00|14200|14196|14230|14226|14232|14228|14194|14192|13961
1638280200000|2021-11-30 13:50:00|14228|14224|14282|14278|14286|14282|14216|14214|13949
1638280500000|2021-11-30 13:55:00|14284|14280|14350|14344|14356|14354|14264|14262|24781
1638280800000|2021-11-30 14:00:00|14348|14342|14296|14292|14350|14342|14290|14286|13636
1638281100000|2021-11-30 14:05:00|14298|14294|14318|14314|14340|14334|14286|14280|7966
1638281400000|2021-11-30 14:10:00|14320|14312|14326|14322|14340|14338|14318|14312|6480
1638281700000|2021-11-30 14:15:00|14324|14320|14330|14326|14338|14334|14306|14302|6012
1638282000000|2021-11-30 14:20:00|14332|14328|14352|14346|14364|14362|14330|14328|5934
1638282300000|2021-11-30 14:25:00|14350|14344|14338|14334|14358|14354|14330|14328|11265
1638282600000|2021-11-30 14:30:00|14336|14336|14320|14314|14364|14360|14308|14306|26499
1638282900000|2021-11-30 14:35:00|14318|14312|14326|14322|14332|14326|14296|14292|19322
1638283200000|2021-11-30 14:40:00|14328|14324|14370|14366|14384|14376|14326|14324|8230
1638283500000|2021-11-30 14:45:00|14368|14364|14344|14338|14368|14364|14318|14314|4941
1638283800000|2021-11-30 14:50:00|14342|14340|14292|14290|14348|14342|14292|14290|13879
1638284100000|2021-11-30 14:55:00|14290|14288|14322|14318|14346|14342|14284|14280|14473
1638284400000|2021-11-30 15:00:00|14320|14316|14308|14304|14326|14324|14296|14292|23751
1638284700000|2021-11-30 15:05:00|14306|14302|14334|14330|14374|14370|14302|14300|19994
1638285000000|2021-11-30 15:10:00|14336|14332|14310|14304|14336|14332|14298|14296|14330
1638285300000|2021-11-30 15:15:00|14308|14302|14302|14298|14332|14330|14300|14296|16444
1638285600000|2021-11-30 15:20:00|14304|14300|14288|14282|14324|14318|14278|14276|15760
1638285900000|2021-11-30 15:25:00|14286|14284|14332|14330|14332|14330|14266|14262|21600
1638286200000|2021-11-30 15:30:00|14330|14328|14372|14366|14384|14382|14318|14314|24410
1638286500000|2021-11-30 15:35:00|14370|14368|14330|14326|14392|14386|14320|14314|19720
1638286800000|2021-11-30 15:40:00|14332|14328|14342|14338|14358|14354|14330|14326|16744
1638287100000|2021-11-30 15:45:00|14344|14340|14332|14330|14380|14376|14330|14328|15124
1638287400000|2021-11-30 15:50:00|14330|14328|14270|14264|14334|14328|14264|14256|32410
1638287700000|2021-11-30 15:55:00|14268|14262|14232|14226|14268|14264|14210|14204|28831
1638288000000|2021-11-30 16:00:00|14230|14224|14238|14234|14250|14246|14212|14208|24985
1638288300000|2021-11-30 16:05:00|14236|14232|14270|14266|14282|14278|14234|14230|16984
1638288600000|2021-11-30 16:10:00|14272|14268|14308|14304|14316|14310|14256|14252|22453
1638288900000|2021-11-30 16:15:00|14306|14302|14326|14322|14348|14344|14302|14298|23990
1638289200000|2021-11-30 16:20:00|14328|14324|14266|14264|14342|14340|14260|14258|32772
1638289500000|2021-11-30 16:25:00|14268|14258|14242|14234|14280|14276|14232|14228|32420
1638345600000|2021-12-01 08:00:00|14288|14272|14386|14380|14412|14400|14242|14224|51740
1638345900000|2021-12-01 08:05:00|14384|14376|14358|14348|14400|14388|14350|14340|11503
1638346200000|2021-12-01 08:10:00|14356|14350|14388|14382|14394|14386|14348|14344|4668
1638346500000|2021-12-01 08:15:00|14390|14380|14404|14398|14416|14410|14378|14376|11383
1638346800000|2021-12-01 08:20:00|14402|14396|14356|14352|14404|14398|14352|14348|22470
1638347100000|2021-12-01 08:25:00|14354|14350|14328|14322|14360|14354|14304|14296|8637
1638347400000|2021-12-01 08:30:00|14326|14320|14336|14332|14348|14346|14290|14286|16710
1638347700000|2021-12-01 08:35:00|14338|14330|14318|14314|14338|14332|14306|14300|15910
1638348000000|2021-12-01 08:40:00|14320|14312|14282|14278|14324|14320|14276|14270|8007
1638348300000|2021-12-01 08:45:00|14280|14276|14322|14316|14326|14322|14278|14274|11318
1638348600000|2021-12-01 08:50:00|14320|14318|14354|14348|14364|14358|14306|14302|8846
1638348900000|2021-12-01 08:55:00|14352|14346|14396|14390|14396|14390|14334|14330|13502
1638349200000|2021-12-01 09:00:00|14394|14388|14366|14362|14396|14392|14364|14360|8695
1638349500000|2021-12-01 09:05:00|14362|14360|14350|14346|14380|14376|14350|14346|16314
1638349800000|2021-12-01 09:10:00|14348|14344|14368|14366|14370|14368|14336|14334|11611
1638350100000|2021-12-01 09:15:00|14366|14364|14390|14388|14398|14396|14364|14362|7192
1638350400000|2021-12-01 09:20:00|14392|14386|14386|14382|14402|14398|14372|14370|9358
1638350700000|2021-12-01 09:25:00|14384|14380|14400|14396|14406|14400|14382|14378|13253
1638351000000|2021-12-01 09:30:00|14398|14394|14442|14438|14444|14440|14394|14392|16338
1638351300000|2021-12-01 09:35:00|14440|14436|14498|14496|14500|14496|14434|14428|22503
1638351600000|2021-12-01 09:40:00|14496|14494|14512|14508|14512|14508|14482|14478|20596
1638351900000|2021-12-01 09:45:00|14514|14510|14504|14500|14514|14510|14480|14474|8696
1638352200000|2021-12-01 09:50:00|14502|14498|14524|14520|14524|14520|14500|14498|5444
1638352500000|2021-12-01 09:55:00|14526|14522|14530|14528|14534|14532|14524|14520|3508
1638352800000|2021-12-01 10:00:00|14528|14526|14504|14500|14536|14532|14504|14500|5289
1638353100000|2021-12-01 10:05:00|14502|14502|14498|14496|14512|14508|14494|14490|7726
1638353400000|2021-12-01 10:10:00|14500|14498|14496|14494|14512|14508|14492|14488|8728
1638353700000|2021-12-01 10:15:00|14498|14496|14510|14508|14518|14514|14492|14488|6833
1638354000000|2021-12-01 10:20:00|14508|14506|14502|14498|14512|14508|14498|14494|7537
1638354300000|2021-12-01 10:25:00|14504|14500|14524|14522|14530|14526|14500|14496|7778
1638354600000|2021-12-01 10:30:00|14522|14520|14554|14550|14556|14552|14518|14512|4233
1638354900000|2021-12-01 10:35:00|14552|14548|14572|14566|14572|14568|14550|14548|5188
1638355200000|2021-12-01 10:40:00|14566|14564|14572|14568|14576|14572|14560|14558|4067
1638355500000|2021-12-01 10:45:00|14570|14566|14594|14590|14598|14594|14568|14564|8778
1638355800000|2021-12-01 10:50:00|14592|14588|14596|14592|14598|14592|14572|14568|9668
1638356100000|2021-12-01 10:55:00|14594|14590|14576|14572|14600|14596|14570|14566|10672
1638356400000|2021-12-01 11:00:00|14578|14574|14548|14544|14582|14578|14546|14542|8023
1638356700000|2021-12-01 11:05:00|14550|14542|14582|14578|14582|14578|14548|14542|3739
1638357000000|2021-12-01 11:10:00|14580|14576|14576|14572|14596|14592|14574|14572|5995
1638357300000|2021-12-01 11:15:00|14574|14574|14570|14568|14576|14574|14546|14544|13990
1638357600000|2021-12-01 11:20:00|14572|14570|14578|14576|14596|14592|14572|14568|4601
1638357900000|2021-12-01 11:25:00|14580|14578|14576|14574|14584|14580|14566|14564|4673
1638358200000|2021-12-01 11:30:00|14578|14576|14580|14578|14584|14580|14576|14572|3450
1638358500000|2021-12-01 11:35:00|14578|14576|14570|14568|14584|14580|14570|14566|3447
1638358800000|2021-12-01 11:40:00|14568|14566|14580|14578|14580|14578|14564|14562|3287
1638359100000|2021-12-01 11:45:00|14582|14580|14592|14588|14592|14588|14574|14572|7021
1638359400000|2021-12-01 11:50:00|14590|14586|14628|14626|14634|14630|14590|14586|4458
1638359700000|2021-12-01 11:55:00|14626|14624|14638|14634|14640|14638|14620|14618|4801
1638360000000|2021-12-01 12:00:00|14640|14636|14620|14616|14648|14640|14618|14616|5285
1638360300000|2021-12-01 12:05:00|14618|14618|14606|14602|14628|14626|14600|14598|10530
1638360600000|2021-12-01 12:10:00|14604|14600|14620|14616|14620|14616|14600|14598|3070
1638360900000|2021-12-01 12:15:00|14622|14618|14638|14634|14656|14654|14614|14610|13858
1638361200000|2021-12-01 12:20:00|14636|14632|14634|14628|14654|14650|14628|14624|8874
1638361500000|2021-12-01 12:25:00|14632|14630|14652|14646|14656|14652|14628|14624|7704
1638361800000|2021-12-01 12:30:00|14654|14648|14660|14658|14670|14666|14648|14646|7910
1638362100000|2021-12-01 12:35:00|14658|14656|14640|14636|14660|14658|14624|14622|7861
1638362400000|2021-12-01 12:40:00|14638|14638|14658|14654|14658|14654|14638|14634|2879
1638362700000|2021-12-01 12:45:00|14660|14656|14644|14640|14662|14658|14630|14626|5761
1638363000000|2021-12-01 12:50:00|14646|14642|14656|14654|14660|14656|14634|14632|4533
1638363300000|2021-12-01 12:55:00|14658|14656|14662|14660|14666|14664|14652|14648|5612
1638363600000|2021-12-01 13:00:00|14664|14662|14646|14642|14670|14666|14636|14632|4008
1638363900000|2021-12-01 13:05:00|14648|14644|14650|14648|14654|14650|14642|14640|5849
1638364200000|2021-12-01 13:10:00|14652|14646|14642|14638|14652|14650|14634|14630|8763
1638364500000|2021-12-01 13:15:00|14644|14640|14650|14648|14650|14648|14640|14638|5088
1638364800000|2021-12-01 13:20:00|14648|14646|14634|14632|14648|14646|14630|14626|5950
1638365100000|2021-12-01 13:25:00|14636|14634|14644|14640|14654|14652|14636|14634|4464
1638365400000|2021-12-01 13:30:00|14646|14642|14676|14672|14678|14674|14642|14638|5887
1638365700000|2021-12-01 13:35:00|14678|14676|14668|14666|14680|14678|14658|14654|7363
1638366000000|2021-12-01 13:40:00|14670|14664|14670|14668|14672|14670|14654|14650|7392
1638366300000|2021-12-01 13:45:00|14672|14666|14694|14690|14700|14696|14670|14666|9953
1638366600000|2021-12-01 13:50:00|14692|14688|14688|14684|14708|14706|14688|14684|16736
1638366900000|2021-12-01 13:55:00|14686|14682|14664|14662|14692|14690|14664|14660|8558
1638367200000|2021-12-01 14:00:00|14662|14660|14666|14664|14668|14664|14656|14654|7175
1638367500000|2021-12-01 14:05:00|14664|14662|14670|14668|14676|14672|14664|14662|6570
1638367800000|2021-12-01 14:10:00|14672|14670|14684|14682|14686|14682|14664|14662|7118
1638368100000|2021-12-01 14:15:00|14682|14680|14672|14670|14688|14684|14672|14668|7412
1638368400000|2021-12-01 14:20:00|14670|14668|14670|14666|14676|14672|14662|14658|6258
1638368700000|2021-12-01 14:25:00|14668|14664|14632|14630|14668|14666|14628|14626|6164
1638369000000|2021-12-01 14:30:00|14634|14632|14638|14634|14646|14642|14618|14616|15802
1638369300000|2021-12-01 14:35:00|14636|14632|14620|14616|14636|14632|14610|14608|12886
1638369600000|2021-12-01 14:40:00|14618|14614|14622|14618|14628|14626|14616|14612|6395
1638369900000|2021-12-01 14:45:00|14624|14616|14628|14626|14640|14636|14622|14616|9540
1638370200000|2021-12-01 14:50:00|14626|14624|14626|14622|14634|14630|14594|14592|11742
1638370500000|2021-12-01 14:55:00|14624|14620|14616|14612|14628|14624|14610|14606|6798
1638370800000|2021-12-01 15:00:00|14614|14610|14614|14610|14632|14628|14602|14598|7262
1638371100000|2021-12-01 15:05:00|14616|14612|14648|14642|14648|14644|14606|14604|7001
1638371400000|2021-12-01 15:10:00|14646|14644|14646|14644|14658|14654|14640|14638|11763
1638371700000|2021-12-01 15:15:00|14648|14646|14654|14652|14662|14658|14644|14642|20716
1638372000000|2021-12-01 15:20:00|14652|14650|14666|14662|14672|14668|14638|14636|11100
1638372300000|2021-12-01 15:25:00|14668|14660|14650|14646|14682|14680|14648|14644|10443
1638372600000|2021-12-01 15:30:00|14652|14648|14654|14652|14668|14664|14648|14644|5823
1638372900000|2021-12-01 15:35:00|14652|14650|14650|14646|14664|14658|14642|14640|11866
1638373200000|2021-12-01 15:40:00|14648|14644|14670|14666|14674|14672|14628|14624|10586
1638373500000|2021-12-01 15:45:00|14668|14668|14682|14680|14690|14686|14668|14666|9548
1638373800000|2021-12-01 15:50:00|14684|14678|14694|14690|14696|14694|14668|14664|10929
1638374100000|2021-12-01 15:55:00|14692|14688|14702|14700|14722|14718|14690|14688|12420
1638374400000|2021-12-01 16:00:00|14704|14702|14708|14704|14716|14712|14702|14700|7269
1638374700000|2021-12-01 16:05:00|14706|14702|14730|14726|14740|14736|14704|14702|19994
1638375000000|2021-12-01 16:10:00|14732|14726|14780|14774|14782|14776|14732|14726|4441
1638375300000|2021-12-01 16:15:00|14778|14776|14836|14830|14840|14834|14778|14772|7410
1638375600000|2021-12-01 16:20:00|14834|14828|14810|14806|14836|14830|14808|14802|3084
1638375900000|2021-12-01 16:25:00|14812|14804|14780|14774|14814|14808|14780|14774|4901
1638432000000|2021-12-02 08:00:00|14596|14566|14526|14510|14608|14600|14518|14508|10214
1638432300000|2021-12-02 08:05:00|14528|14512|14552|14544|14568|14562|14526|14512|18765
1638432600000|2021-12-02 08:10:00|14550|14546|14640|14634|14640|14634|14546|14538|20524
1638432900000|2021-12-02 08:15:00|14638|14632|14656|14652|14660|14652|14614|14610|17196
1638433200000|2021-12-02 08:20:00|14654|14650|14646|14642|14660|14656|14610|14604|13483
1638433500000|2021-12-02 08:25:00|14648|14644|14652|14646|14662|14656|14628|14622|13690
1638433800000|2021-12-02 08:30:00|14650|14644|14600|14594|14650|14644|14596|14590|14146
1638434100000|2021-12-02 08:35:00|14602|14596|14610|14602|14640|14636|14596|14592|11156
1638434400000|2021-12-02 08:40:00|14608|14604|14654|14648|14662|14656|14604|14600|10029
1638434700000|2021-12-02 08:45:00|14656|14650|14686|14684|14686|14684|14648|14640|17815
1638435000000|2021-12-02 08:50:00|14688|14686|14710|14702|14718|14712|14686|14682|3818
1638435300000|2021-12-02 08:55:00|14708|14700|14696|14690|14718|14712|14676|14672|5395
1638435600000|2021-12-02 09:00:00|14694|14692|14706|14700|14720|14716|14680|14676|3195
1638435900000|2021-12-02 09:05:00|14704|14698|14698|14694|14706|14702|14688|14684|2478
1638436200000|2021-12-02 09:10:00|14700|14696|14750|14746|14754|14746|14694|14688|4917
1638436500000|2021-12-02 09:15:00|14748|14748|14776|14772|14782|14778|14748|14746|5067
1638436800000|2021-12-02 09:20:00|14778|14774|14776|14772|14780|14776|14748|14746|13585
1638437100000|2021-12-02 09:25:00|14774|14770|14768|14766|14788|14784|14754|14752|10911
1638437400000|2021-12-02 09:30:00|14770|14768|14738|14734|14774|14770|14734|14730|8809
1638437700000|2021-12-02 09:35:00|14736|14732|14742|14736|14752|14748|14718|14712|4829
1638438000000|2021-12-02 09:40:00|14740|14738|14716|14710|14758|14754|14700|14696|10072
1638438300000|2021-12-02 09:45:00|14714|14708|14728|14724|14734|14732|14706|14700|5247
1638438600000|2021-12-02 09:50:00|14730|14722|14760|14756|14764|14758|14726|14722|4158
1638438900000|2021-12-02 09:55:00|14762|14758|14766|14764|14774|14770|14762|14758|4319
1638439200000|2021-12-02 10:00:00|14764|14762|14758|14752|14770|14768|14742|14740|3948
1638439500000|2021-12-02 10:05:00|14756|14750|14746|14742|14764|14762|14744|14738|9287
1638439800000|2021-12-02 10:10:00|14744|14740|14690|14686|14744|14742|14688|14684|13406
1638440100000|2021-12-02 10:15:00|14688|14684|14712|14708|14712|14708|14666|14660|9789
1638440400000|2021-12-02 10:20:00|14714|14710|14714|14710|14718|14712|14668|14664|8266
1638440700000|2021-12-02 10:25:00|14712|14708|14704|14700|14726|14722|14700|14696|5257
1638441000000|2021-12-02 10:30:00|14702|14698|14722|14718|14724|14718|14680|14676|3669
1638441300000|2021-12-02 10:35:00|14720|14716|14762|14756|14762|14758|14712|14710|13033
1638441600000|2021-12-02 10:40:00|14764|14758|14756|14750|14772|14768|14742|14738|3014
1638441900000|2021-12-02 10:45:00|14754|14748|14778|14774|14780|14776|14750|14746|4821
1638442200000|2021-12-02 10:50:00|14780|14776|14776|14772|14792|14788|14764|14760|12859
1638442500000|2021-12-02 10:55:00|14778|14774|14764|14760|14780|14776|14750|14746|1999
1638442800000|2021-12-02 11:00:00|14762|14758|14756|14752|14774|14770|14742|14740|8061
1638443100000|2021-12-02 11:05:00|14754|14754|14760|14756|14766|14762|14752|14748|3365
1638443400000|2021-12-02 11:10:00|14758|14754|14736|14734|14758|14754|14730|14728|5916
1638443700000|2021-12-02 11:15:00|14734|14732|14720|14716|14740|14736|14720|14716|4550
1638444000000|2021-12-02 11:20:00|14722|14718|14716|14712|14732|14728|14716|14712|4732
1638444300000|2021-12-02 11:25:00|14718|14714|14728|14724|14734|14728|14712|14706|3587
1638444600000|2021-12-02 11:30:00|14730|14726|14708|14702|14742|14736|14702|14698|3397
1638444900000|2021-12-02 11:35:00|14706|14700|14698|14694|14712|14706|14688|14684|3512
1638445200000|2021-12-02 11:40:00|14700|14696|14700|14694|14706|14702|14690|14686|5297
1638445500000|2021-12-02 11:45:00|14698|14696|14702|14696|14712|14710|14694|14692|2899
1638445800000|2021-12-02 11:50:00|14700|14698|14706|14704|14708|14704|14696|14694|2118
1638446100000|2021-12-02 11:55:00|14708|14706|14706|14702|14720|14716|14704|14700|2889
1638446400000|2021-12-02 12:00:00|14708|14704|14710|14704|14730|14728|14708|14702|3519
1638446700000|2021-12-02 12:05:00|14708|14702|14662|14658|14708|14704|14652|14650|14775
1638447000000|2021-12-02 12:10:00|14664|14660|14670|14664|14688|14682|14640|14638|16512
1638447300000|2021-12-02 12:15:00|14668|14666|14660|14656|14674|14670|14656|14654|4565
1638447600000|2021-12-02 12:20:00|14662|14658|14680|14676|14690|14684|14658|14654|4583
1638447900000|2021-12-02 12:25:00|14678|14678|14678|14674|14684|14678|14660|14658|16403
1638448200000|2021-12-02 12:30:00|14676|14672|14652|14648|14690|14684|14628|14622|27064
1638448500000|2021-12-02 12:35:00|14650|14650|14642|14640|14664|14660|14638|14634|8528
1638448800000|2021-12-02 12:40:00|14640|14638|14602|14596|14640|14638|14586|14582|12684
1638449100000|2021-12-02 12:45:00|14600|14598|14622|14616|14626|14620|14596|14590|2566
1638449400000|2021-12-02 12:50:00|14624|14618|14642|14638|14642|14638|14618|14612|9179
1638449700000|2021-12-02 12:55:00|14644|14640|14658|14654|14672|14666|14644|14640|2555
1638450000000|2021-12-02 13:00:00|14660|14656|14684|14680|14688|14684|14654|14650|6744
1638450300000|2021-12-02 13:05:00|14682|14678|14646|14642|14696|14690|14644|14638|16057
1638450600000|2021-12-02 13:10:00|14648|14644|14646|14642|14658|14652|14628|14626|4022
1638450900000|2021-12-02 13:15:00|14642|14640|14652|14646|14670|14664|14632|14628|7584
1638451200000|2021-12-02 13:20:00|14650|14644|14634|14630|14658|14654|14630|14626|6776
1638451500000|2021-12-02 13:25:00|14632|14628|14648|14644|14648|14644|14610|14604|4488
1638451800000|2021-12-02 13:30:00|14652|14646|14656|14652|14666|14660|14646|14640|5536
1638452100000|2021-12-02 13:35:00|14658|14650|14626|14622|14660|14656|14624|14622|6632
1638452400000|2021-12-02 13:40:00|14624|14620|14612|14606|14632|14628|14608|14604|9877
1638452700000|2021-12-02 13:45:00|14610|14608|14604|14600|14618|14616|14594|14590|12168
1638453000000|2021-12-02 13:50:00|14602|14598|14628|14626|14632|14628|14592|14586|6499
1638453300000|2021-12-02 13:55:00|14630|14628|14622|14618|14636|14632|14620|14616|3060
1638453600000|2021-12-02 14:00:00|14624|14616|14620|14616|14640|14636|14614|14610|6848
1638453900000|2021-12-02 14:05:00|14622|14618|14616|14612|14630|14626|14598|14594|5219
1638454200000|2021-12-02 14:10:00|14614|14610|14624|14620|14630|14626|14612|14608|6776
1638454500000|2021-12-02 14:15:00|14622|14618|14616|14612|14628|14624|14596|14594|6237
1638454800000|2021-12-02 14:20:00|14614|14610|14638|14634|14638|14634|14602|14600|3572
1638455100000|2021-12-02 14:25:00|14640|14636|14652|14650|14670|14664|14638|14636|4249
1638455400000|2021-12-02 14:30:00|14650|14648|14612|14606|14658|14652|14612|14606|11823
1638455700000|2021-12-02 14:35:00|14614|14608|14678|14672|14678|14674|14590|14586|17159
1638456000000|2021-12-02 14:40:00|14676|14670|14686|14680|14700|14696|14658|14656|14824
1638456300000|2021-12-02 14:45:00|14688|14682|14664|14660|14692|14686|14662|14660|18974
1638456600000|2021-12-02 14:50:00|14666|14662|14708|14704|14710|14706|14664|14662|10087
1638456900000|2021-12-02 14:55:00|14706|14706|14730|14726|14734|14730|14694|14690|17707
1638457200000|2021-12-02 15:00:00|14732|14724|14706|14702|14732|14726|14674|14672|11153
1638457500000|2021-12-02 15:05:00|14708|14704|14710|14708|14724|14718|14696|14694|19403
1638457800000|2021-12-02 15:10:00|14712|14710|14714|14712|14724|14720|14696|14690|19529
1638458100000|2021-12-02 15:15:00|14716|14714|14702|14700|14726|14720|14690|14684|30225
1638458400000|2021-12-02 15:20:00|14700|14698|14726|14722|14726|14724|14666|14662|23141
1638458700000|2021-12-02 15:25:00|14728|14724|14732|14728|14752|14750|14722|14720|10482
1638459000000|2021-12-02 15:30:00|14730|14726|14726|14722|14754|14750|14722|14720|19019
1638459300000|2021-12-02 15:35:00|14724|14720|14716|14710|14744|14740|14700|14696|29640
1638459600000|2021-12-02 15:40:00|14714|14712|14718|14716|14736|14734|14712|14708|9006
1638459900000|2021-12-02 15:45:00|14720|14718|14738|14734|14756|14752|14714|14710|9834
1638460200000|2021-12-02 15:50:00|14740|14736|14742|14738|14756|14754|14730|14726|9698
1638460500000|2021-12-02 15:55:00|14740|14736|14770|14766|14770|14768|14734|14732|9485
1638460800000|2021-12-02 16:00:00|14772|14768|14782|14780|14782|14780|14756|14752|9061
1638461100000|2021-12-02 16:05:00|14784|14782|14782|14778|14790|14788|14770|14768|7287
1638461400000|2021-12-02 16:10:00|14780|14776|14776|14774|14790|14788|14762|14758|6396
1638461700000|2021-12-02 16:15:00|14778|14776|14772|14768|14788|14784|14750|14744|20537
1638462000000|2021-12-02 16:20:00|14776|14770|14794|14790|14804|14800|14762|14756|46095
1638462300000|2021-12-02 16:25:00|14796|14788|14776|14770|14814|14810|14764|14758|61620
1638518400000|2021-12-03 08:00:00|14990|14988|14936|14922|15020|15004|14924|14910|51018
1638518700000|2021-12-03 08:05:00|14934|14924|14972|14962|14980|14972|14926|14920|4306
1638519000000|2021-12-03 08:10:00|14974|14964|14932|14924|14976|14968|14932|14922|2867
1638519300000|2021-12-03 08:15:00|14934|14926|14892|14890|14946|14942|14892|14890|13181
1638519600000|2021-12-03 08:20:00|14894|14892|14948|14942|14952|14948|14878|14872|8119
1638519900000|2021-12-03 08:25:00|14950|14944|14970|14962|14990|14986|14946|14942|18174
1638520200000|2021-12-03 08:30:00|14968|14960|14926|14922|14970|14966|14918|14910|18018
1638520500000|2021-12-03 08:35:00|14922|14920|14892|14888|14930|14924|14892|14884|13642
1638520800000|2021-12-03 08:40:00|14890|14886|14894|14890|14910|14908|14876|14870|7028
1638521100000|2021-12-03 08:45:00|14892|14888|14904|14898|14908|14906|14878|14874|8533
1638521400000|2021-12-03 08:50:00|14906|14900|14898|14896|14908|14906|14876|14872|20363
1638521700000|2021-12-03 08:55:00|14900|14898|14942|14938|14944|14942|14898|14894|20823
1638522000000|2021-12-03 09:00:00|14940|14940|14924|14918|14940|14940|14900|14898|38288
1638522300000|2021-12-03 09:05:00|14922|14920|14886|14882|14922|14920|14882|14878|11025
1638522600000|2021-12-03 09:10:00|14888|14884|14908|14904|14908|14904|14870|14866|9382
1638522900000|2021-12-03 09:15:00|14904|14902|14948|14944|14948|14944|14900|14898|16545
1638523200000|2021-12-03 09:20:00|14950|14946|14930|14926|14950|14948|14922|14918|7541
1638523500000|2021-12-03 09:25:00|14928|14924|14936|14932|14940|14938|14922|14918|8522
1638523800000|2021-12-03 09:30:00|14934|14930|14932|14928|14938|14936|14918|14916|9345
1638524100000|2021-12-03 09:35:00|14934|14926|14912|14908|14934|14928|14906|14904|9691
1638524400000|2021-12-03 09:40:00|14910|14906|14900|14896|14910|14906|14894|14892|5278
1638524700000|2021-12-03 09:45:00|14898|14898|14904|14900|14932|14930|14898|14896|11118
1638525000000|2021-12-03 09:50:00|14902|14898|14892|14888|14904|14902|14884|14882|10188
1638525300000|2021-12-03 09:55:00|14894|14890|14898|14894|14914|14910|14888|14884|9198
1638525600000|2021-12-03 10:00:00|14900|14896|14872|14868|14912|14908|14870|14866|6507
1638525900000|2021-12-03 10:05:00|14874|14870|14870|14866|14896|14894|14868|14864|10947
1638526200000|2021-12-03 10:10:00|14868|14864|14810|14806|14868|14864|14808|14806|8901
1638526500000|2021-12-03 10:15:00|14808|14804|14796|14792|14812|14808|14790|14788|11690
1638526800000|2021-12-03 10:20:00|14798|14794|14770|14766|14798|14796|14764|14760|10640
1638527100000|2021-12-03 10:25:00|14772|14768|14790|14788|14790|14788|14762|14760|12550
1638527400000|2021-12-03 10:30:00|14788|14786|14796|14792|14800|14796|14784|14782|8545
1638527700000|2021-12-03 10:35:00|14794|14790|14770|14766|14800|14796|14764|14760|19731
1638528000000|2021-12-03 10:40:00|14772|14768|14750|14746|14774|14770|14742|14736|15019
1638528300000|2021-12-03 10:45:00|14748|14744|14750|14748|14766|14760|14736|14732|10133
1638528600000|2021-12-03 10:50:00|14748|14746|14758|14756|14766|14762|14748|14746|28208
1638528900000|2021-12-03 10:55:00|14756|14754|14772|14770|14792|14788|14754|14750|27386
1638529200000|2021-12-03 11:00:00|14774|14772|14814|14810|14824|14820|14772|14768|8531
1638529500000|2021-12-03 11:05:00|14816|14812|14818|14812|14818|14814|14788|14784|13745
1638529800000|2021-12-03 11:10:00|14820|14814|14796|14790|14828|14822|14796|14790|4934
1638530100000|2021-12-03 11:15:00|14798|14792|14822|14816|14828|14824|14798|14790|3089
1638530400000|2021-12-03 11:20:00|14820|14814|14832|14826|14834|14830|14812|14810|3329
1638530700000|2021-12-03 11:25:00|14830|14824|14826|14822|14830|14826|14818|14812|9122
1638531000000|2021-12-03 11:30:00|14824|14820|14832|14828|14836|14832|14822|14818|3066
1638531300000|2021-12-03 11:35:00|14830|14826|14858|14852|14858|14852|14822|14818|4692
1638531600000|2021-12-03 11:40:00|14860|14854|14882|14876|14886|14882|14854|14852|21614
1638531900000|2021-12-03 11:45:00|14880|14874|14870|14866|14886|14882|14838|14834|7896
1638532200000|2021-12-03 11:50:00|14868|14864|14868|14864|14892|14890|14858|14854|6995
1638532500000|2021-12-03 11:55:00|14870|14868|14888|14884|14896|14892|14870|14864|11268
1638532800000|2021-12-03 12:00:00|14882|14874|14878|14874|14888|14884|14866|14862|106158
1638533100000|2021-12-03 12:05:00|14880|14876|14852|14846|14880|14876|14850|14844|3302
1638533400000|2021-12-03 12:10:00|14846|14844|14838|14834|14856|14852|14836|14832|11816
1638533700000|2021-12-03 12:15:00|14840|14836|14844|14840|14848|14846|14832|14828|3092
1638534000000|2021-12-03 12:20:00|14846|14842|14846|14842|14854|14850|14826|14822|3026
1638534300000|2021-12-03 12:25:00|14848|14844|14848|14846|14852|14848|14840|14836|1521
1638534600000|2021-12-03 12:30:00|14846|14844|14884|14880|14886|14884|14842|14838|57084
1638534900000|2021-12-03 12:35:00|14886|14882|14878|14874|14886|14882|14872|14868|2697
1638535200000|2021-12-03 12:40:00|14880|14876|14880|14878|14884|14880|14870|14866|9826
1638535500000|2021-12-03 12:45:00|14878|14876|14896|14892|14906|14902|14876|14874|22770
1638535800000|2021-12-03 12:50:00|14894|14890|14906|14904|14910|14908|14892|14890|3035
1638536100000|2021-12-03 12:55:00|14908|14906|14902|14898|14910|14908|14898|14894|4275
1638536400000|2021-12-03 13:00:00|14904|14900|14912|14908|14914|14910|14902|14900|5642
1638536700000|2021-12-03 13:05:00|14910|14906|14920|14914|14942|14938|14906|14904|10959
1638537000000|2021-12-03 13:10:00|14918|14916|14928|14926|14934|14930|14918|14914|3635
1638537300000|2021-12-03 13:15:00|14926|14924|14914|14910|14930|14926|14908|14906|5144
1638537600000|2021-12-03 13:20:00|14916|14912|14902|14896|14924|14920|14898|14896|4299
1638537900000|2021-12-03 13:25:00|14900|14898|14912|14904|14920|14916|14900|14896|6077
1638538200000|2021-12-03 13:30:00|14910|14902|14894|14890|14918|14914|14884|14878|10793
1638538500000|2021-12-03 13:35:00|14896|14892|14892|14888|14906|14902|14878|14874|5015
1638538800000|2021-12-03 13:40:00|14894|14886|14894|14892|14914|14910|14890|14884|2631
1638539100000|2021-12-03 13:45:00|14892|14890|14870|14866|14900|14896|14866|14862|8015
1638539400000|2021-12-03 13:50:00|14868|14864|14860|14858|14868|14864|14846|14842|4131
1638539700000|2021-12-03 13:55:00|14858|14856|14866|14862|14890|14884|14858|14854|2440
1638540000000|2021-12-03 14:00:00|14868|14864|14888|14884|14890|14886|14866|14862|5003
1638540300000|2021-12-03 14:05:00|14886|14882|14908|14904|14916|14912|14884|14882|4870
1638540600000|2021-12-03 14:10:00|14910|14906|14906|14904|14910|14906|14900|14898|4749
1638540900000|2021-12-03 14:15:00|14908|14906|14908|14906|14914|14910|14902|14900|4422
1638541200000|2021-12-03 14:20:00|14906|14904|14886|14884|14914|14910|14884|14880|6757
1638541500000|2021-12-03 14:25:00|14884|14882|14904|14902|14904|14902|14882|14878|3493
1638541800000|2021-12-03 14:30:00|14906|14904|14892|14888|14920|14918|14886|14882|11123
1638542100000|2021-12-03 14:35:00|14890|14886|14856|14852|14890|14886|14852|14848|19317
1638542400000|2021-12-03 14:40:00|14858|14854|14846|14844|14888|14884|14834|14828|14090
1638542700000|2021-12-03 14:45:00|14848|14846|14796|14790|14852|14848|14796|14790|11662
1638543000000|2021-12-03 14:50:00|14798|14792|14734|14730|14808|14804|14730|14726|16247
1638543300000|2021-12-03 14:55:00|14736|14732|14722|14704|14762|14758|14712|14704|21726
1638543600000|2021-12-03 15:00:00|14720|14716|14722|14716|14748|14742|14702|14698|11853
1638543900000|2021-12-03 15:05:00|14724|14718|14704|14700|14748|14742|14698|14696|9501
1638544200000|2021-12-03 15:10:00|14708|14706|14710|14708|14720|14716|14692|14688|14576
1638544500000|2021-12-03 15:15:00|14708|14706|14722|14718|14750|14746|14708|14706|12537
1638544800000|2021-12-03 15:20:00|14724|14720|14738|14734|14744|14738|14704|14702|11452
1638545100000|2021-12-03 15:25:00|14736|14736|14754|14750|14756|14752|14728|14724|5619
1638545400000|2021-12-03 15:30:00|14752|14748|14708|14704|14752|14748|14706|14702|11516
1638545700000|2021-12-03 15:35:00|14710|14706|14720|14716|14740|14738|14702|14700|9108
1638546000000|2021-12-03 15:40:00|14722|14718|14668|14662|14724|14720|14668|14662|38614
1638546300000|2021-12-03 15:45:00|14670|14664|14660|14656|14684|14680|14642|14636|14831
1638546600000|2021-12-03 15:50:00|14658|14658|14670|14666|14682|14678|14640|14634|9915
1638546900000|2021-12-03 15:55:00|14668|14664|14640|14636|14684|14680|14640|14636|11777
1638547200000|2021-12-03 16:00:00|14642|14638|14658|14654|14670|14666|14634|14630|16140
1638547500000|2021-12-03 16:05:00|14660|14656|14650|14644|14660|14656|14618|14616|24395
1638547800000|2021-12-03 16:10:00|14648|14642|14646|14640|14654|14650|14624|14620|18218
1638548100000|2021-12-03 16:15:00|14644|14638|14604|14602|14646|14642|14602|14598|17578
1638548400000|2021-12-03 16:20:00|14606|14604|14650|14646|14666|14664|14602|14600|20340
1638548700000|2021-12-03 16:25:00|14652|14648|14632|14628|14670|14668|14628|14626|20866
1638777600000|2021-12-06 08:00:00|14806|14792|14808|14798|14846|14838|14704|14680|22261
1638777900000|2021-12-06 08:05:00|14806|14796|14736|14728|14844|14838|14728|14720|13563
1638778200000|2021-12-06 08:10:00|14738|14730|14770|14764|14780|14776|14738|14730|9737
1638778500000|2021-12-06 08:15:00|14768|14762|14766|14762|14792|14786|14756|14750|7647
1638778800000|2021-12-06 08:20:00|14768|14764|14742|14734|14804|14798|14738|14732|6012
1638779100000|2021-12-06 08:25:00|14740|14732|14758|14752|14764|14760|14724|14720|8447
1638779400000|2021-12-06 08:30:00|14756|14750|14766|14760|14800|14796|14742|14738|4527
1638779700000|2021-12-06 08:35:00|14764|14762|14766|14760|14788|14784|14764|14760|7598
1638780000000|2021-12-06 08:40:00|14768|14762|14746|14740|14780|14774|14744|14740|3541
1638780300000|2021-12-06 08:45:00|14744|14742|14748|14742|14752|14750|14738|14736|3951
1638780600000|2021-12-06 08:50:00|14746|14744|14736|14730|14756|14752|14726|14724|5919
1638780900000|2021-12-06 08:55:00|14734|14732|14744|14740|14750|14746|14734|14730|1054
1638781200000|2021-12-06 09:00:00|14742|14738|14766|14762|14790|14788|14740|14738|9574
1638781500000|2021-12-06 09:05:00|14768|14764|14774|14770|14788|14786|14764|14762|3524
1638781800000|2021-12-06 09:10:00|14772|14768|14782|14778|14786|14780|14766|14764|1642
1638782100000|2021-12-06 09:15:00|14784|14776|14768|14762|14786|14782|14764|14762|5364
1638782400000|2021-12-06 09:20:00|14766|14764|14770|14766|14774|14772|14750|14746|7487
1638782700000|2021-12-06 09:25:00|14772|14764|14784|14780|14798|14794|14766|14764|4456
1638783000000|2021-12-06 09:30:00|14786|14782|14776|14772|14792|14788|14772|14768|2724
1638783300000|2021-12-06 09:35:00|14778|14774|14734|14730|14786|14782|14732|14728|3653
1638783600000|2021-12-06 09:40:00|14732|14732|14708|14704|14736|14734|14702|14698|4865
1638783900000|2021-12-06 09:45:00|14706|14702|14708|14704|14708|14706|14676|14672|22375
1638784200000|2021-12-06 09:50:00|14710|14702|14678|14672|14714|14710|14674|14672|12431
1638784500000|2021-12-06 09:55:00|14680|14674|14644|14640|14682|14678|14636|14632|16675
1638784800000|2021-12-06 10:00:00|14646|14642|14644|14638|14654|14650|14626|14622|18032
1638785100000|2021-12-06 10:05:00|14642|14640|14650|14646|14658|14654|14636|14634|2787
1638785400000|2021-12-06 10:10:00|14648|14644|14664|14658|14664|14660|14644|14640|4291
1638785700000|2021-12-06 10:15:00|14662|14656|14650|14646|14664|14658|14640|14636|16637
1638786000000|2021-12-06 10:20:00|14648|14644|14606|14602|14662|14658|14602|14598|10069
1638786300000|2021-12-06 10:25:00|14604|14600|14610|14604|14614|14610|14580|14578|15641
1638786600000|2021-12-06 10:30:00|14608|14602|14632|14628|14644|14640|14598|14592|5426
1638786900000|2021-12-06 10:35:00|14634|14626|14632|14628|14642|14638|14624|14620|2517
1638787200000|2021-12-06 10:40:00|14630|14626|14632|14628|14644|14640|14624|14622|2898
1638787500000|2021-12-06 10:45:00|14634|14626|14646|14642|14660|14656|14634|14626|19286
1638787800000|2021-12-06 10:50:00|14648|14644|14642|14638|14658|14654|14638|14632|4132
1638788100000|2021-12-06 10:55:00|14640|14636|14654|14650|14664|14660|14636|14632|3610
1638788400000|2021-12-06 11:00:00|14652|14652|14648|14644|14664|14660|14642|14640|2989
1638788700000|2021-12-06 11:05:00|14646|14642|14650|14646|14660|14656|14640|14636|2067
1638789000000|2021-12-06 11:10:00|14648|14644|14636|14632|14654|14652|14634|14630|8924
1638789300000|2021-12-06 11:15:00|14638|14634|14644|14640|14652|14648|14634|14632|6128
1638789600000|2021-12-06 11:20:00|14646|14642|14662|14658|14666|14660|14638|14634|1782
1638789900000|2021-12-06 11:25:00|14664|14660|14656|14654|14668|14664|14656|14654|4075
1638790200000|2021-12-06 11:30:00|14654|14652|14650|14646|14674|14670|14642|14638|4651
1638790500000|2021-12-06 11:35:00|14648|14644|14646|14640|14656|14652|14638|14634|5611
1638790800000|2021-12-06 11:40:00|14644|14638|14672|14670|14676|14672|14640|14636|6072
1638791100000|2021-12-06 11:45:00|14670|14668|14670|14666|14684|14682|14668|14664|3725
1638791400000|2021-12-06 11:50:00|14672|14668|14684|14680|14684|14682|14670|14666|2526
1638791700000|2021-12-06 11:55:00|14682|14682|14694|14690|14702|14698|14680|14678|7446
1638792000000|2021-12-06 12:00:00|14692|14682|14704|14700|14706|14702|14686|14682|8090
1638792300000|2021-12-06 12:05:00|14706|14698|14698|14694|14710|14706|14690|14686|2733
1638792600000|2021-12-06 12:10:00|14700|14696|14712|14710|14714|14712|14694|14692|2057
1638792900000|2021-12-06 12:15:00|14714|14712|14698|14694|14714|14712|14694|14690|4588
1638793200000|2021-12-06 12:20:00|14696|14692|14700|14698|14710|14708|14692|14690|3895
1638793500000|2021-12-06 12:25:00|14698|14696|14674|14670|14706|14704|14666|14662|15084
1638793800000|2021-12-06 12:30:00|14670|14668|14680|14678|14686|14682|14670|14668|4052
1638794100000|2021-12-06 12:35:00|14682|14676|14684|14682|14684|14682|14672|14668|2425
1638794400000|2021-12-06 12:40:00|14686|14680|14686|14684|14688|14686|14678|14674|2049
1638794700000|2021-12-06 12:45:00|14688|14686|14690|14688|14690|14688|14680|14678|2825
1638795000000|2021-12-06 12:50:00|14692|14690|14690|14686|14698|14694|14682|14678|1402
1638795300000|2021-12-06 12:55:00|14692|14688|14706|14704|14714|14710|14690|14688|2648
1638795600000|2021-12-06 13:00:00|14708|14706|14714|14712|14724|14720|14706|14704|4578
1638795900000|2021-12-06 13:05:00|14716|14714|14756|14752|14756|14752|14714|14712|18819
1638796200000|2021-12-06 13:10:00|14758|14754|14760|14756|14766|14762|14754|14750|4624
1638796500000|2021-12-06 13:15:00|14758|14758|14768|14764|14772|14768|14752|14748|7712
1638796800000|2021-12-06 13:20:00|14770|14766|14782|14778|14786|14784|14768|14766|5187
1638797100000|2021-12-06 13:25:00|14784|14780|14796|14792|14798|14796|14782|14778|6733
1638797400000|2021-12-06 13:30:00|14794|14794|14782|14778|14800|14798|14778|14774|3851
1638797700000|2021-12-06 13:35:00|14784|14776|14792|14790|14796|14792|14776|14772|2851
1638798000000|2021-12-06 13:40:00|14794|14792|14792|14788|14806|14804|14788|14786|5762
1638798300000|2021-12-06 13:45:00|14794|14790|14782|14778|14796|14794|14782|14778|2905
1638798600000|2021-12-06 13:50:00|14780|14776|14784|14780|14792|14788|14778|14774|2432
1638798900000|2021-12-06 13:55:00|14782|14778|14802|14798|14802|14800|14772|14768|9049
1638799200000|2021-12-06 14:00:00|14800|14800|14804|14802|14806|14802|14784|14780|9854
1638799500000|2021-12-06 14:05:00|14802|14800|14816|14812|14816|14814|14796|14792|4128
1638799800000|2021-12-06 14:10:00|14814|14814|14838|14834|14844|14840|14814|14814|5857
1638800100000|2021-12-06 14:15:00|14840|14836|14838|14834|14850|14846|14832|14830|5233
1638800400000|2021-12-06 14:20:00|14836|14832|14840|14836|14842|14838|14826|14822|3625
1638800700000|2021-12-06 14:25:00|14838|14834|14836|14832|14840|14836|14824|14820|3580
1638801000000|2021-12-06 14:30:00|14834|14830|14812|14808|14844|14840|14806|14804|6525
1638801300000|2021-12-06 14:35:00|14810|14806|14838|14834|14838|14834|14796|14794|12555
1638801600000|2021-12-06 14:40:00|14836|14832|14888|14884|14892|14890|14826|14824|22858
1638801900000|2021-12-06 14:45:00|14886|14882|14874|14868|14892|14888|14864|14858|11810
1638802200000|2021-12-06 14:50:00|14872|14870|14874|14870|14890|14888|14872|14868|10495
1638802500000|2021-12-06 14:55:00|14872|14868|14880|14876|14898|14896|14866|14862|10598
1638802800000|2021-12-06 15:00:00|14882|14878|14876|14872|14888|14886|14854|14850|10462
1638803100000|2021-12-06 15:05:00|14878|14874|14930|14926|14932|14930|14860|14856|12538
1638803400000|2021-12-06 15:10:00|14928|14924|14960|14956|14962|14958|14928|14922|17316
1638803700000|2021-12-06 15:15:00|14962|14958|14942|14938|14970|14964|14942|14936|9236
1638804000000|2021-12-06 15:20:00|14940|14936|14930|14926|14948|14944|14920|14916|5813
1638804300000|2021-12-06 15:25:00|14928|14924|14920|14916|14932|14930|14900|14898|6259
1638804600000|2021-12-06 15:30:00|14922|14918|14912|14908|14924|14922|14892|14888|4181
1638804900000|2021-12-06 15:35:00|14910|14906|14910|14906|14912|14908|14894|14890|6644
1638805200000|2021-12-06 15:40:00|14908|14908|14906|14904|14922|14920|14890|14886|7508
1638805500000|2021-12-06 15:45:00|14908|14906|14930|14928|14932|14928|14908|14904|6287
1638805800000|2021-12-06 15:50:00|14932|14930|14928|14924|14936|14932|14916|14912|8532
1638806100000|2021-12-06 15:55:00|14930|14926|14940|14936|14952|14950|14926|14924|13466
1638806400000|2021-12-06 16:00:00|14942|14938|14916|14912|14944|14940|14906|14902|7537
1638806700000|2021-12-06 16:05:00|14914|14910|14902|14900|14918|14914|14902|14900|6481
1638807000000|2021-12-06 16:10:00|14904|14902|14896|14892|14916|14912|14888|14886|5242
1638807300000|2021-12-06 16:15:00|14894|14890|14938|14936|14940|14936|14890|14888|11541
1638807600000|2021-12-06 16:20:00|14940|14934|14946|14942|14950|14946|14930|14926|11221
1638807900000|2021-12-06 16:25:00|14944|14944|14938|14934|14958|14954|14932|14930|15096
1638864000000|2021-12-07 08:00:00|14988|14984|15056|15046|15074|15060|14988|14984|0
1638864300000|2021-12-07 08:05:00|15054|15044|15046|15040|15082|15078|14994|14988|0
1638864600000|2021-12-07 08:10:00|15044|15042|15092|15082|15112|15106|15042|15036|0
1638864900000|2021-12-07 08:15:00|15090|15084|15072|15068|15100|15092|15050|15044|0
1638865200000|2021-12-07 08:20:00|15074|15070|15050|15044|15096|15092|15038|15034|0
1638865500000|2021-12-07 08:25:00|15048|15042|15112|15108|15116|15114|15026|15024|0
1638865800000|2021-12-07 08:30:00|15114|15110|15110|15106|15128|15124|15072|15070|0
1638866100000|2021-12-07 08:35:00|15112|15108|15076|15072|15112|15110|15054|15050|0
1638866400000|2021-12-07 08:40:00|15078|15074|15084|15078|15092|15088|15066|15062|0
1638866700000|2021-12-07 08:45:00|15086|15080|15096|15090|15130|15126|15082|15080|0
1638867000000|2021-12-07 08:50:00|15098|15092|15120|15116|15122|15120|15094|15090|0
1638867300000|2021-12-07 08:55:00|15118|15114|15142|15136|15148|15144|15116|15112|0
1638867600000|2021-12-07 09:00:00|15140|15138|15150|15144|15164|15160|15136|15130|0
1638867900000|2021-12-07 09:05:00|15148|15142|15178|15174|15192|15188|15140|15136|0
1638868200000|2021-12-07 09:10:00|15180|15172|15202|15200|15206|15202|15174|15170|0
1638868500000|2021-12-07 09:15:00|15200|15198|15198|15194|15226|15224|15194|15188|0
1638868800000|2021-12-07 09:20:00|15200|15196|15206|15202|15218|15214|15186|15182|0
1638869100000|2021-12-07 09:25:00|15208|15204|15202|15198|15216|15212|15198|15196|0
1638869400000|2021-12-07 09:30:00|15200|15200|15168|15164|15210|15206|15166|15162|0
1638869700000|2021-12-07 09:35:00|15170|15166|15180|15174|15188|15186|15168|15164|0
1638870000000|2021-12-07 09:40:00|15178|15176|15216|15212|15220|15214|15176|15172|0
1638870300000|2021-12-07 09:45:00|15214|15210|15220|15216|15226|15222|15212|15210|0
1638870600000|2021-12-07 09:50:00|15222|15218|15200|15198|15230|15226|15196|15194|0
1638870900000|2021-12-07 09:55:00|15202|15200|15206|15202|15220|15216|15198|15196|0
1638871200000|2021-12-07 10:00:00|15208|15204|15224|15220|15228|15224|15190|15186|0
1638871500000|2021-12-07 10:05:00|15226|15218|15194|15190|15226|15220|15190|15186|0
1638871800000|2021-12-07 10:10:00|15192|15188|15224|15220|15226|15222|15184|15180|0
1638872100000|2021-12-07 10:15:00|15222|15218|15226|15222|15240|15236|15220|15216|0
1638872400000|2021-12-07 10:20:00|15224|15224|15200|15196|15232|15228|15196|15192|0
1638872700000|2021-12-07 10:25:00|15202|15198|15206|15202|15214|15212|15200|15196|0
1638873000000|2021-12-07 10:30:00|15208|15204|15192|15188|15208|15206|15188|15184|0
1638873300000|2021-12-07 10:35:00|15194|15190|15218|15216|15220|15218|15192|15190|0
1638873600000|2021-12-07 10:40:00|15216|15214|15224|15220|15224|15220|15204|15202|0
1638873900000|2021-12-07 10:45:00|15226|15222|15246|15242|15250|15248|15220|15218|0
1638874200000|2021-12-07 10:50:00|15248|15244|15240|15238|15266|15264|15240|15238|0
1638874500000|2021-12-07 10:55:00|15242|15240|15248|15246|15254|15250|15236|15232|0
1638874800000|2021-12-07 11:00:00|15244|15240|15244|15238|15254|15246|15236|15230|1468
1638875100000|2021-12-07 11:05:00|15240|15236|15246|15242|15250|15244|15236|15230|1709
1638875400000|2021-12-07 11:10:00|15244|15238|15240|15232|15246|15242|15232|15226|2376
1638875700000|2021-12-07 11:15:00|15238|15234|15246|15240|15250|15246|15238|15232|1461
1638876000000|2021-12-07 11:20:00|15244|15238|15242|15236|15246|15238|15240|15236|101
1638876300000|2021-12-07 11:25:00|15226|15226|15232|15228|15240|15238|15224|15220|0
1638876600000|2021-12-07 11:30:00|15234|15230|15252|15248|15258|15254|15232|15228|0
1638876900000|2021-12-07 11:35:00|15254|15250|15274|15270|15278|15274|15250|15246|0
1638877200000|2021-12-07 11:40:00|15272|15268|15280|15276|15280|15278|15266|15262|0
1638877500000|2021-12-07 11:45:00|15278|15274|15268|15262|15280|15276|15268|15262|0
1638877800000|2021-12-07 11:50:00|15266|15264|15260|15256|15272|15270|15252|15248|0
1638878100000|2021-12-07 11:55:00|15262|15258|15254|15250|15276|15272|15250|15246|0
1638878400000|2021-12-07 12:00:00|15244|15218|15230|15226|15254|15250|15228|15218|0
1638878700000|2021-12-07 12:05:00|15232|15228|15242|15238|15250|15246|15220|15218|0
1638879000000|2021-12-07 12:10:00|15244|15236|15234|15230|15250|15248|15232|15228|0
1638879300000|2021-12-07 12:15:00|15236|15232|15248|15244|15254|15250|15232|15228|0
1638879600000|2021-12-07 12:20:00|15246|15242|15238|15236|15248|15246|15236|15234|0
1638879900000|2021-12-07 12:25:00|15240|15234|15236|15232|15240|15236|15224|15222|0
1638880200000|2021-12-07 12:30:00|15234|15230|15224|15222|15238|15234|15222|15218|0
1638880500000|2021-12-07 12:35:00|15222|15220|15228|15224|15234|15230|15218|15216|0
1638880800000|2021-12-07 12:40:00|15224|15222|15250|15248|15250|15248|15216|15212|0
1638881100000|2021-12-07 12:45:00|15252|15250|15242|15238|15252|15250|15238|15234|0
1638881400000|2021-12-07 12:50:00|15240|15240|15230|15224|15246|15242|15222|15218|0
1638881700000|2021-12-07 12:55:00|15228|15226|15242|15238|15242|15238|15220|15216|0
1638882000000|2021-12-07 13:00:00|15240|15240|15218|15214|15244|15240|15210|15208|0
1638882300000|2021-12-07 13:05:00|15216|15212|15220|15216|15230|15226|15210|15208|0
1638882600000|2021-12-07 13:10:00|15222|15218|15234|15230|15234|15232|15220|15216|0
1638882900000|2021-12-07 13:15:00|15232|15228|15244|15240|15246|15242|15228|15222|0
1638883200000|2021-12-07 13:20:00|15242|15238|15210|15206|15244|15242|15206|15202|0
1638883500000|2021-12-07 13:25:00|15212|15208|15214|15212|15214|15212|15202|15198|0
1638883800000|2021-12-07 13:30:00|15212|15210|15210|15208|15214|15212|15200|15196|0
1638884100000|2021-12-07 13:35:00|15212|15210|15220|15218|15222|15218|15204|15202|0
1638884400000|2021-12-07 13:40:00|15218|15216|15210|15208|15218|15216|15208|15206|0
1638884700000|2021-12-07 13:45:00|15212|15210|15230|15226|15230|15226|15202|15200|0
1638885000000|2021-12-07 13:50:00|15228|15224|15208|15204|15230|15228|15208|15204|0
1638885300000|2021-12-07 13:55:00|15206|15202|15214|15210|15218|15216|15206|15202|0
1638885600000|2021-12-07 14:00:00|15216|15212|15236|15234|15240|15236|15210|15208|0
1638885900000|2021-12-07 14:05:00|15234|15232|15234|15230|15244|15240|15228|15224|0
1638886200000|2021-12-07 14:10:00|15232|15232|15238|15236|15246|15244|15230|15226|0
1638886500000|2021-12-07 14:15:00|15240|15238|15228|15224|15244|15240|15220|15218|0
1638886800000|2021-12-07 14:20:00|15226|15222|15224|15220|15230|15228|15214|15212|0
1638887100000|2021-12-07 14:25:00|15222|15222|15226|15224|15230|15228|15210|15208|0
1638887400000|2021-12-07 14:30:00|15228|15226|15234|15230|15256|15254|15226|15224|0
1638887700000|2021-12-07 14:35:00|15236|15232|15216|15214|15250|15246|15210|15206|0
1638888000000|2021-12-07 14:40:00|15218|15216|15248|15246|15254|15252|15214|15212|0
1638888300000|2021-12-07 14:45:00|15250|15248|15266|15264|15276|15272|15248|15246|0
1638888600000|2021-12-07 14:50:00|15268|15266|15314|15312|15320|15318|15268|15264|0
1638888900000|2021-12-07 14:55:00|15316|15310|15276|15272|15316|15314|15276|15272|0
1638889200000|2021-12-07 15:00:00|15278|15274|15268|15262|15296|15292|15262|15258|0
1638889500000|2021-12-07 15:05:00|15266|15264|15310|15308|15312|15308|15266|15264|0
1638889800000|2021-12-07 15:10:00|15308|15306|15276|15272|15310|15306|15274|15272|0
1638890100000|2021-12-07 15:15:00|15274|15270|15274|15272|15284|15282|15260|15254|0
1638890400000|2021-12-07 15:20:00|15276|15274|15274|15270|15276|15274|15262|15260|12596
1638890700000|2021-12-07 15:25:00|15272|15272|15238|15234|15274|15272|15238|15234|6755
1638891000000|2021-12-07 15:30:00|15240|15236|15260|15258|15260|15258|15230|15228|9209
1638891300000|2021-12-07 15:35:00|15258|15256|15250|15246|15262|15258|15244|15240|11893
1638891600000|2021-12-07 15:40:00|15252|15250|15286|15280|15290|15288|15250|15248|12790
1638891900000|2021-12-07 15:45:00|15284|15282|15284|15280|15304|15302|15278|15274|13213
1638892200000|2021-12-07 15:50:00|15282|15282|15306|15302|15308|15304|15282|15278|12562
1638892500000|2021-12-07 15:55:00|15308|15304|15328|15322|15328|15326|15306|15302|24120
1638892800000|2021-12-07 16:00:00|15324|15324|15304|15300|15332|15328|15300|15296|13412
1638893100000|2021-12-07 16:05:00|15302|15302|15318|15314|15332|15330|15302|15300|8206
1638893400000|2021-12-07 16:10:00|15316|15316|15304|15302|15320|15316|15296|15294|7330
1638893700000|2021-12-07 16:15:00|15306|15304|15328|15324|15336|15334|15302|15298|15578
1638894000000|2021-12-07 16:20:00|15330|15326|15320|15316|15332|15330|15316|15314|16073
1638894300000|2021-12-07 16:25:00|15322|15318|15334|15328|15342|15340|15320|15316|21018
1638950400000|2021-12-08 08:00:00|15344|15330|15326|15320|15364|15356|15292|15282|0
1638950700000|2021-12-08 08:05:00|15330|15322|15324|15320|15354|15346|15312|15304|0
1638951000000|2021-12-08 08:10:00|15326|15322|15306|15302|15360|15356|15306|15300|0
1638951300000|2021-12-08 08:15:00|15308|15304|15360|15358|15366|15358|15290|15284|0
1638951600000|2021-12-08 08:20:00|15358|15356|15396|15390|15398|15392|15338|15332|0
1638951900000|2021-12-08 08:25:00|15394|15392|15410|15404|15430|15424|15388|15384|0
1638952200000|2021-12-08 08:30:00|15408|15402|15470|15466|15470|15466|15404|15398|0
1638952500000|2021-12-08 08:35:00|15468|15464|15454|15450|15468|15466|15436|15434|0
1638952800000|2021-12-08 08:40:00|15452|15448|15456|15454|15472|15470|15448|15444|0
1638953100000|2021-12-08 08:45:00|15454|15452|15414|15410|15456|15454|15412|15408|0
1638953400000|2021-12-08 08:50:00|15412|15412|15418|15414|15426|15422|15400|15396|0
1638953700000|2021-12-08 08:55:00|15420|15412|15448|15444|15454|15450|15420|15410|0
1638954000000|2021-12-08 09:00:00|15446|15442|15428|15422|15448|15444|15414|15412|0
1638954300000|2021-12-08 09:05:00|15426|15420|15444|15440|15456|15452|15410|15406|0
1638954600000|2021-12-08 09:10:00|15442|15438|15422|15418|15444|15440|15422|15418|0
1638954900000|2021-12-08 09:15:00|15420|15416|15384|15382|15422|15420|15384|15380|0
1638955200000|2021-12-08 09:20:00|15386|15384|15382|15378|15388|15384|15372|15368|0
1638955500000|2021-12-08 09:25:00|15384|15380|15370|15366|15394|15390|15366|15360|0
1638955800000|2021-12-08 09:30:00|15372|15368|15376|15370|15386|15382|15368|15366|0
1638956100000|2021-12-08 09:35:00|15374|15368|15392|15386|15396|15394|15366|15364|0
1638956400000|2021-12-08 09:40:00|15390|15388|15404|15398|15410|15406|15388|15384|0
1638956700000|2021-12-08 09:45:00|15402|15396|15380|15376|15410|15408|15374|15370|0
1638957000000|2021-12-08 09:50:00|15382|15378|15384|15382|15386|15384|15374|15370|0
1638957300000|2021-12-08 09:55:00|15386|15384|15398|15396|15404|15400|15380|15378|0
1638957600000|2021-12-08 10:00:00|15400|15398|15376|15374|15402|15398|15376|15372|0
1638957900000|2021-12-08 10:05:00|15374|15372|15384|15380|15384|15382|15366|15362|0
1638958200000|2021-12-08 10:10:00|15382|15378|15380|15378|15386|15382|15374|15370|0
1638958500000|2021-12-08 10:15:00|15378|15376|15374|15370|15378|15376|15354|15350|0
1638958800000|2021-12-08 10:20:00|15376|15368|15364|15362|15384|15380|15360|15356|0
1638959100000|2021-12-08 10:25:00|15366|15364|15340|15336|15368|15364|15332|15330|0
1638959400000|2021-12-08 10:30:00|15342|15338|15324|15320|15344|15342|15318|15316|0
1638959700000|2021-12-08 10:35:00|15322|15318|15292|15288|15324|15322|15288|15282|0
1638960000000|2021-12-08 10:40:00|15290|15286|15310|15306|15312|15308|15288|15284|0
1638960300000|2021-12-08 10:45:00|15312|15308|15320|15316|15326|15322|15296|15292|0
1638960600000|2021-12-08 10:50:00|15322|15318|15318|15314|15328|15324|15302|15298|0
1638960900000|2021-12-08 10:55:00|15316|15312|15306|15302|15332|15328|15304|15300|0
1638961200000|2021-12-08 11:00:00|15304|15300|15302|15296|15310|15306|15292|15288|0
1638961500000|2021-12-08 11:05:00|15300|15294|15310|15304|15316|15314|15290|15288|0
1638961800000|2021-12-08 11:10:00|15308|15306|15340|15336|15348|15346|15308|15304|0
1638962100000|2021-12-08 11:15:00|15342|15338|15344|15340|15356|15352|15332|15328|0
1638962400000|2021-12-08 11:20:00|15346|15342|15348|15344|15370|15368|15340|15336|0
1638962700000|2021-12-08 11:25:00|15346|15342|15336|15330|15358|15354|15330|15326|0
1638963000000|2021-12-08 11:30:00|15334|15328|15328|15326|15344|15340|15328|15324|0
1638963300000|2021-12-08 11:35:00|15330|15324|15338|15334|15340|15336|15314|15310|0
1638963600000|2021-12-08 11:40:00|15336|15332|15334|15330|15340|15336|15320|15316|0
1638963900000|2021-12-08 11:45:00|15336|15332|15352|15348|15388|15384|15324|15322|0
1638964200000|2021-12-08 11:50:00|15350|15346|15380|15374|15388|15382|15326|15320|0
1638964500000|2021-12-08 11:55:00|15382|15376|15366|15362|15400|15398|15358|15356|0
1638964800000|2021-12-08 12:00:00|15364|15380|15346|15340|15394|15386|15342|15338|0
1638965100000|2021-12-08 12:05:00|15344|15338|15336|15334|15360|15356|15326|15322|0
1638965400000|2021-12-08 12:10:00|15334|15332|15332|15328|15344|15340|15318|15314|0
1638965700000|2021-12-08 12:15:00|15334|15330|15322|15316|15340|15336|15304|15300|0
1638966000000|2021-12-08 12:20:00|15320|15318|15304|15302|15326|15322|15304|15302|0
1638966300000|2021-12-08 12:25:00|15306|15304|15336|15332|15336|15332|15294|15290|0
1638966600000|2021-12-08 12:30:00|15334|15330|15342|15338|15356|15352|15324|15320|0
1638966900000|2021-12-08 12:35:00|15340|15336|15324|15320|15348|15344|15308|15304|0
1638967200000|2021-12-08 12:40:00|15322|15322|15296|15294|15326|15322|15296|15292|0
1638967500000|2021-12-08 12:45:00|15294|15292|15294|15292|15308|15306|15294|15290|0
1638967800000|2021-12-08 12:50:00|15292|15290|15300|15296|15310|15306|15292|15288|0
1638968100000|2021-12-08 12:55:00|15298|15294|15306|15302|15312|15310|15294|15290|0
1638968400000|2021-12-08 13:00:00|15304|15300|15308|15302|15314|15310|15300|15296|0
1638968700000|2021-12-08 13:05:00|15306|15304|15324|15320|15330|15326|15306|15302|0
1638969000000|2021-12-08 13:10:00|15322|15322|15320|15318|15328|15326|15318|15314|0
1638969300000|2021-12-08 13:15:00|15322|15320|15330|15326|15332|15330|15316|15314|0
1638969600000|2021-12-08 13:20:00|15328|15328|15320|15318|15340|15336|15320|15318|0
1638969900000|2021-12-08 13:25:00|15322|15320|15342|15338|15342|15338|15322|15320|0
1638970200000|2021-12-08 13:30:00|15340|15336|15320|15318|15346|15344|15320|15318|0
1638970500000|2021-12-08 13:35:00|15322|15320|15310|15306|15328|15326|15304|15302|0
1638970800000|2021-12-08 13:40:00|15308|15304|15302|15300|15312|15310|15302|15298|0
1638971100000|2021-12-08 13:45:00|15304|15302|15304|15302|15308|15306|15298|15296|0
1638971400000|2021-12-08 13:50:00|15306|15304|15312|15310|15318|15314|15304|15302|0
1638971700000|2021-12-08 13:55:00|15310|15308|15312|15310|15318|15316|15302|15298|0
1638972000000|2021-12-08 14:00:00|15310|15308|15300|15296|15312|15310|15294|15292|0
1638972300000|2021-12-08 14:05:00|15302|15298|15310|15306|15318|15314|15302|15298|0
1638972600000|2021-12-08 14:10:00|15308|15308|15316|15314|15322|15320|15306|15304|0
1638972900000|2021-12-08 14:15:00|15318|15312|15316|15314|15326|15322|15312|15310|0
1638973200000|2021-12-08 14:20:00|15314|15312|15316|15312|15318|15316|15306|15304|0
1638973500000|2021-12-08 14:25:00|15318|15314|15314|15310|15332|15330|15306|15304|0
1638973800000|2021-12-08 14:30:00|15312|15312|15300|15298|15318|15316|15290|15288|0
1638974100000|2021-12-08 14:35:00|15302|15300|15264|15260|15312|15308|15258|15256|0
1638974400000|2021-12-08 14:40:00|15262|15258|15264|15260|15286|15282|15258|15254|0
1638974700000|2021-12-08 14:45:00|15262|15258|15312|15308|15312|15308|15262|15258|0
1638975000000|2021-12-08 14:50:00|15310|15306|15320|15316|15330|15328|15306|15302|0
1638975300000|2021-12-08 14:55:00|15318|15314|15286|15282|15320|15314|15282|15280|0
1638975600000|2021-12-08 15:00:00|15284|15284|15276|15274|15306|15302|15276|15272|0
1638975900000|2021-12-08 15:05:00|15274|15272|15266|15264|15290|15286|15258|15254|0
1638976200000|2021-12-08 15:10:00|15268|15266|15242|15238|15268|15266|15240|15238|0
1638976500000|2021-12-08 15:15:00|15244|15240|15244|15240|15252|15250|15230|15226|0
1638976800000|2021-12-08 15:20:00|15246|15242|15252|15248|15258|15254|15242|15240|0
1638977100000|2021-12-08 15:25:00|15250|15246|15218|15214|15252|15248|15218|15212|0
1638977400000|2021-12-08 15:30:00|15220|15216|15220|15218|15236|15234|15214|15210|0
1638977700000|2021-12-08 15:35:00|15218|15216|15226|15222|15238|15234|15214|15210|0
1638978000000|2021-12-08 15:40:00|15224|15220|15202|15200|15224|15220|15202|15200|0
1638978300000|2021-12-08 15:45:00|15204|15202|15216|15212|15220|15216|15198|15196|0
1638978600000|2021-12-08 15:50:00|15214|15210|15218|15216|15234|15228|15206|15204|0
1638978900000|2021-12-08 15:55:00|15220|15218|15220|15216|15226|15224|15210|15208|0
1638979200000|2021-12-08 16:00:00|15218|15218|15212|15210|15224|15220|15210|15206|0
1638979500000|2021-12-08 16:05:00|15210|15208|15196|15194|15210|15210|15186|15184|0
1638979800000|2021-12-08 16:10:00|15194|15192|15194|15192|15202|15200|15180|15178|0
1638980100000|2021-12-08 16:15:00|15192|15190|15190|15188|15202|15200|15182|15178|0
1638980400000|2021-12-08 16:20:00|15192|15190|15180|15178|15202|15200|15180|15176|0
1638980700000|2021-12-08 16:25:00|15178|15176|15162|15158|15180|15178|15152|15150|0
1639036800000|2021-12-09 08:00:00|15224|15200|15240|15232|15262|15252|15192|15180|0
1639037100000|2021-12-09 08:05:00|15238|15230|15276|15272|15278|15272|15222|15216|0
1639037400000|2021-12-09 08:10:00|15274|15270|15266|15260|15284|15278|15236|15230|0
1639037700000|2021-12-09 08:15:00|15268|15264|15278|15274|15290|15286|15258|15254|0
1639038000000|2021-12-09 08:20:00|15280|15276|15278|15272|15284|15280|15246|15242|0
1639038300000|2021-12-09 08:25:00|15276|15274|15264|15260|15280|15274|15252|15248|0
1639038600000|2021-12-09 08:30:00|15262|15258|15250|15246|15262|15260|15244|15238|0
1639038900000|2021-12-09 08:35:00|15248|15244|15214|15212|15250|15246|15212|15210|0
1639039200000|2021-12-09 08:40:00|15216|15214|15202|15198|15216|15214|15196|15192|0
1639039500000|2021-12-09 08:45:00|15204|15200|15204|15202|15212|15208|15198|15196|0
1639039800000|2021-12-09 08:50:00|15202|15200|15188|15184|15208|15206|15186|15182|0
1639040100000|2021-12-09 08:55:00|15186|15182|15184|15180|15194|15192|15174|15170|0
1639040400000|2021-12-09 09:00:00|15182|15178|15186|15182|15194|15190|15178|15176|0
1639040700000|2021-12-09 09:05:00|15188|15180|15186|15182|15194|15190|15176|15172|0
1639041000000|2021-12-09 09:10:00|15188|15184|15182|15176|15190|15188|15176|15172|0
1639041300000|2021-12-09 09:15:00|15180|15178|15176|15174|15186|15182|15164|15162|0
1639041600000|2021-12-09 09:20:00|15178|15172|15172|15168|15178|15176|15164|15160|0
1639041900000|2021-12-09 09:25:00|15170|15166|15186|15182|15186|15182|15158|15156|0
1639042200000|2021-12-09 09:30:00|15188|15184|15178|15176|15188|15184|15178|15174|0
1639042500000|2021-12-09 09:35:00|15180|15178|15174|15170|15196|15192|15168|15166|0
1639042800000|2021-12-09 09:40:00|15176|15172|15166|15164|15176|15172|15162|15160|0
1639043100000|2021-12-09 09:45:00|15164|15162|15182|15178|15184|15180|15164|15162|0
1639043400000|2021-12-09 09:50:00|15180|15176|15172|15168|15182|15176|15168|15166|0
1639043700000|2021-12-09 09:55:00|15170|15166|15148|15144|15172|15166|15144|15142|0
1639044000000|2021-12-09 10:00:00|15146|15146|15110|15104|15150|15148|15094|15090|0
1639044300000|2021-12-09 10:05:00|15112|15106|15080|15076|15112|15108|15072|15068|0
1639044600000|2021-12-09 10:10:00|15082|15080|15078|15074|15100|15096|15074|15072|0
1639044900000|2021-12-09 10:15:00|15080|15076|15082|15078|15098|15094|15070|15068|0
1639045200000|2021-12-09 10:20:00|15084|15076|15098|15092|15102|15098|15072|15068|0
1639045500000|2021-12-09 10:25:00|15096|15094|15104|15098|15104|15100|15084|15080|0
1639045800000|2021-12-09 10:30:00|15106|15100|15108|15104|15118|15114|15100|15096|0
1639046100000|2021-12-09 10:35:00|15106|15102|15108|15106|15122|15118|15106|15100|0
1639046400000|2021-12-09 10:40:00|15110|15108|15104|15102|15116|15112|15094|15092|0
1639046700000|2021-12-09 10:45:00|15106|15104|15100|15096|15108|15106|15092|15090|0
1639047000000|2021-12-09 10:50:00|15098|15098|15106|15104|15124|15120|15098|15096|0
1639047300000|2021-12-09 10:55:00|15104|15102|15098|15096|15108|15106|15096|15094|0
1639047600000|2021-12-09 11:00:00|15100|15098|15112|15110|15118|15114|15096|15094|0
1639047900000|2021-12-09 11:05:00|15110|15108|15110|15108|15126|15122|15106|15104|0
1639048200000|2021-12-09 11:10:00|15112|15110|15084|15080|15132|15128|15078|15076|0
1639048500000|2021-12-09 11:15:00|15086|15082|15102|15098|15106|15104|15080|15076|0
1639048800000|2021-12-09 11:20:00|15100|15096|15086|15082|15108|15106|15078|15074|0
1639049100000|2021-12-09 11:25:00|15088|15084|15088|15084|15102|15098|15084|15080|0
1639049400000|2021-12-09 11:30:00|15090|15086|15090|15086|15104|15100|15086|15084|0
1639049700000|2021-12-09 11:35:00|15088|15084|15078|15072|15092|15090|15074|15070|0
1639050000000|2021-12-09 11:40:00|15076|15070|15078|15074|15080|15076|15064|15062|0
1639050300000|2021-12-09 11:45:00|15080|15072|15064|15060|15080|15078|15062|15060|0
1639050600000|2021-12-09 11:50:00|15062|15062|15062|15058|15066|15062|15058|15054|0
1639050900000|2021-12-09 11:55:00|15060|15060|15078|15074|15082|15076|15056|15054|0
1639051200000|2021-12-09 12:00:00|15072|15054|15080|15076|15082|15080|15064|15054|0
1639051500000|2021-12-09 12:05:00|15082|15078|15092|15088|15094|15092|15078|15076|0
1639051800000|2021-12-09 12:10:00|15090|15086|15092|15088|15104|15100|15086|15084|0
1639052100000|2021-12-09 12:15:00|15094|15090|15098|15094|15108|15104|15090|15088|0
1639052400000|2021-12-09 12:20:00|15096|15092|15092|15086|15098|15096|15086|15084|0
1639052700000|2021-12-09 12:25:00|15090|15088|15076|15072|15092|15090|15074|15072|0
1639053000000|2021-12-09 12:30:00|15078|15074|15074|15070|15080|15078|15068|15066|0
1639053300000|2021-12-09 12:35:00|15076|15072|15076|15072|15080|15076|15068|15064|0
1639053600000|2021-12-09 12:40:00|15074|15074|15066|15062|15080|15076|15060|15056|0
1639053900000|2021-12-09 12:45:00|15064|15060|15066|15062|15068|15064|15056|15054|0
1639054200000|2021-12-09 12:50:00|15068|15064|15060|15058|15072|15070|15060|15056|0
1639054500000|2021-12-09 12:55:00|15062|15056|15048|15046|15064|15062|15048|15044|0
1639054800000|2021-12-09 13:00:00|15050|15048|15064|15060|15064|15060|15044|15042|0
1639055100000|2021-12-09 13:05:00|15066|15062|15060|15056|15066|15062|15058|15054|0
1639055400000|2021-12-09 13:10:00|15058|15054|15046|15044|15060|15056|15046|15042|0
1639055700000|2021-12-09 13:15:00|15044|15042|15054|15050|15058|15054|15044|15040|0
1639056000000|2021-12-09 13:20:00|15052|15048|15038|15034|15052|15048|15024|15022|0
1639056300000|2021-12-09 13:25:00|15036|15036|15050|15046|15052|15048|15032|15028|0
1639056600000|2021-12-09 13:30:00|15052|15048|15026|15024|15056|15050|15024|15022|0
1639056900000|2021-12-09 13:35:00|15024|15022|15038|15034|15038|15034|15020|15018|0
1639057200000|2021-12-09 13:40:00|15040|15036|15046|15044|15058|15054|15034|15032|0
1639057500000|2021-12-09 13:45:00|15044|15042|15042|15040|15054|15048|15042|15040|0
1639057800000|2021-12-09 13:50:00|15044|15042|15046|15044|15056|15052|15036|15032|0
1639058100000|2021-12-09 13:55:00|15044|15042|15048|15044|15050|15046|15042|15038|0
1639058400000|2021-12-09 14:00:00|15050|15046|15072|15070|15076|15074|15050|15046|0
1639058700000|2021-12-09 14:05:00|15070|15068|15092|15088|15096|15090|15054|15050|0
1639059000000|2021-12-09 14:10:00|15090|15086|15092|15090|15108|15102|15078|15074|0
1639059300000|2021-12-09 14:15:00|15094|15092|15088|15086|15096|15092|15086|15080|0
1639059600000|2021-12-09 14:20:00|15090|15088|15090|15086|15092|15090|15086|15082|0
1639059900000|2021-12-09 14:25:00|15092|15088|15090|15088|15092|15090|15086|15084|0
1639060200000|2021-12-09 14:30:00|15092|15086|15092|15088|15094|15088|15070|15068|0
1639060500000|2021-12-09 14:35:00|15090|15086|15074|15072|15102|15100|15070|15068|0
1639060800000|2021-12-09 14:40:00|15076|15070|15066|15062|15080|15076|15062|15060|0
1639061100000|2021-12-09 14:45:00|15068|15064|15082|15080|15096|15092|15066|15064|0
1639061400000|2021-12-09 14:50:00|15080|15078|15066|15064|15086|15084|15060|15056|0
1639061700000|2021-12-09 14:55:00|15064|15062|15078|15074|15088|15084|15058|15056|0
1639062000000|2021-12-09 15:00:00|15080|15076|15108|15106|15110|15106|15076|15072|0
1639062300000|2021-12-09 15:05:00|15110|15108|15116|15114|15124|15120|15106|15102|0
1639062600000|2021-12-09 15:10:00|15118|15116|15106|15102|15122|15120|15104|15102|0
1639062900000|2021-12-09 15:15:00|15108|15104|15114|15110|15118|15116|15104|15102|0
1639063200000|2021-12-09 15:20:00|15112|15112|15108|15104|15130|15126|15108|15104|0
1639063500000|2021-12-09 15:25:00|15110|15106|15098|15094|15112|15110|15092|15090|0
1639063800000|2021-12-09 15:30:00|15100|15096|15074|15070|15102|15100|15072|15070|0
1639064100000|2021-12-09 15:35:00|15072|15068|15050|15046|15080|15076|15048|15044|0
1639064400000|2021-12-09 15:40:00|15048|15044|15076|15072|15078|15074|15046|15042|0
1639064700000|2021-12-09 15:45:00|15078|15074|15108|15104|15108|15106|15078|15074|0
1639065000000|2021-12-09 15:50:00|15110|15106|15102|15100|15114|15112|15096|15092|0
1639065300000|2021-12-09 15:55:00|15100|15098|15110|15106|15110|15106|15092|15090|0
1639065600000|2021-12-09 16:00:00|15108|15104|15094|15092|15110|15108|15092|15090|0
1639065900000|2021-12-09 16:05:00|15092|15090|15118|15116|15120|15118|15092|15090|0
1639066200000|2021-12-09 16:10:00|15116|15114|15098|15096|15118|15114|15098|15094|0
1639066500000|2021-12-09 16:15:00|15096|15094|15100|15098|15102|15098|15090|15086|0
1639066800000|2021-12-09 16:20:00|15102|15100|15108|15104|15108|15104|15090|15088|0
1639067100000|2021-12-09 16:25:00|15106|15106|15096|15092|15112|15108|15094|15090|0
1639123200000|2021-12-10 08:00:00|14978|14960|15038|15030|15044|15036|14962|14946|0
1639123500000|2021-12-10 08:05:00|15034|15028|15066|15062|15090|15082|15028|15024|0
1639123800000|2021-12-10 08:10:00|15070|15064|15034|15028|15074|15070|15032|15026|0
1639124100000|2021-12-10 08:15:00|15032|15026|15042|15038|15044|15040|15000|14996|0
1639124400000|2021-12-10 08:20:00|15044|15036|15070|15066|15084|15078|15040|15036|0
1639124700000|2021-12-10 08:25:00|15072|15068|15108|15104|15114|15110|15072|15068|0
1639125000000|2021-12-10 08:30:00|15106|15102|15118|15112|15120|15116|15090|15084|0
1639125300000|2021-12-10 08:35:00|15116|15110|15104|15102|15120|15118|15098|15094|0
1639125600000|2021-12-10 08:40:00|15102|15100|15106|15104|15116|15112|15082|15080|0
1639125900000|2021-12-10 08:45:00|15108|15106|15096|15094|15124|15118|15088|15084|0
1639126200000|2021-12-10 08:50:00|15098|15092|15096|15092|15102|15100|15086|15084|0
1639126500000|2021-12-10 08:55:00|15098|15094|15072|15068|15104|15100|15064|15058|0
1639126800000|2021-12-10 09:00:00|15074|15070|15042|15038|15078|15074|15042|15038|0
1639127100000|2021-12-10 09:05:00|15040|15036|15016|15014|15044|15042|15016|15012|0
1639127400000|2021-12-10 09:10:00|15018|15016|14984|14980|15022|15018|14982|14978|0
1639127700000|2021-12-10 09:15:00|14982|14982|14992|14988|15008|15002|14982|14982|0
1639128000000|2021-12-10 09:20:00|14994|14990|14994|14990|15002|15000|14988|14986|0
1639128300000|2021-12-10 09:25:00|14992|14988|14978|14976|14992|14990|14966|14962|0
1639128600000|2021-12-10 09:30:00|14980|14978|15004|15000|15012|15008|14972|14970|0
1639128900000|2021-12-10 09:35:00|15006|14998|15008|15006|15022|15018|14994|14992|0
1639129200000|2021-12-10 09:40:00|15006|15004|15002|14998|15012|15008|14994|14990|0
1639129500000|2021-12-10 09:45:00|15004|15000|15018|15014|15018|15016|15002|14998|0
1639129800000|2021-12-10 09:50:00|15016|15012|15002|14998|15016|15012|14992|14988|0
1639130100000|2021-12-10 09:55:00|15000|15000|14994|14990|15004|15000|14990|14986|0
1639130400000|2021-12-10 10:00:00|14996|14992|15002|14998|15002|15000|14990|14988|0
1639130700000|2021-12-10 10:05:00|15000|14996|15012|15008|15018|15016|14996|14992|0
1639131000000|2021-12-10 10:10:00|15010|15006|15004|15002|15018|15016|14998|14996|0
1639131300000|2021-12-10 10:15:00|15002|15000|14990|14986|15004|15000|14986|14984|0
1639131600000|2021-12-10 10:20:00|14988|14984|14996|14992|15000|14998|14982|14980|0
1639131900000|2021-12-10 10:25:00|14998|14994|15034|15030|15036|15032|14992|14988|0
1639132200000|2021-12-10 10:30:00|15036|15032|15032|15028|15046|15044|15030|15028|0
1639132500000|2021-12-10 10:35:00|15034|15030|15044|15040|15052|15046|15032|15030|0
1639132800000|2021-12-10 10:40:00|15042|15038|15040|15036|15044|15040|15030|15026|0
1639133100000|2021-12-10 10:45:00|15042|15038|15048|15044|15048|15046|15040|15036|0
1639133400000|2021-12-10 10:50:00|15046|15042|15020|15018|15046|15042|15016|15012|0
1639133700000|2021-12-10 10:55:00|15022|15016|15044|15040|15044|15040|15012|15008|0
1639134000000|2021-12-10 11:00:00|15042|15042|15078|15074|15078|15074|15038|15034|0
1639134300000|2021-12-10 11:05:00|15076|15072|15086|15082|15090|15088|15062|15060|0
1639134600000|2021-12-10 11:10:00|15088|15084|15072|15068|15090|15088|15068|15064|0
1639134900000|2021-12-10 11:15:00|15070|15066|15066|15062|15074|15070|15062|15060|0
1639135200000|2021-12-10 11:20:00|15068|15064|15070|15066|15086|15082|15064|15062|0
1639135500000|2021-12-10 11:25:00|15068|15064|15086|15082|15086|15082|15068|15064|0
1639135800000|2021-12-10 11:30:00|15084|15080|15088|15084|15090|15086|15066|15062|0
1639136100000|2021-12-10 11:35:00|15086|15086|15108|15102|15110|15106|15084|15080|0
1639136400000|2021-12-10 11:40:00|15106|15104|15106|15102|15122|15118|15102|15100|0
1639136700000|2021-12-10 11:45:00|15104|15100|15108|15104|15110|15106|15100|15096|0
1639137000000|2021-12-10 11:50:00|15110|15106|15124|15120|15128|15124|15108|15100|0
1639137300000|2021-12-10 11:55:00|15122|15122|15120|15116|15134|15132|15116|15112|0
1639137600000|2021-12-10 12:00:00|15118|15104|15086|15082|15122|15120|15078|15074|0
1639137900000|2021-12-10 12:05:00|15084|15084|15080|15074|15090|15086|15056|15052|0
1639138200000|2021-12-10 12:10:00|15078|15076|15070|15066|15084|15080|15062|15058|0
1639138500000|2021-12-10 12:15:00|15072|15068|15084|15078|15090|15088|15060|15058|0
1639138800000|2021-12-10 12:20:00|15082|15076|15078|15074|15086|15082|15074|15070|0
1639139100000|2021-12-10 12:25:00|15080|15076|15084|15080|15092|15086|15076|15074|0
1639139400000|2021-12-10 12:30:00|15086|15082|15076|15070|15086|15082|15076|15070|0
1639139700000|2021-12-10 12:35:00|15074|15068|15082|15078|15082|15078|15070|15066|0
1639140000000|2021-12-10 12:40:00|15076|15074|15072|15070|15076|15074|15068|15064|0
1639140300000|2021-12-10 12:45:00|15070|15068|15066|15062|15080|15076|15066|15062|0
1639140600000|2021-12-10 12:50:00|15064|15060|15058|15054|15070|15066|15056|15052|0
1639140900000|2021-12-10 12:55:00|15056|15056|15060|15058|15064|15060|15056|15054|0
1639141200000|2021-12-10 13:00:00|15062|15056|15056|15054|15064|15062|15056|15054|0
1639141500000|2021-12-10 13:05:00|15058|15056|15064|15060|15064|15060|15050|15048|0
1639141800000|2021-12-10 13:10:00|15062|15062|15056|15052|15064|15062|15054|15050|0
1639142100000|2021-12-10 13:15:00|15058|15054|15062|15058|15064|15060|15050|15046|0
1639142400000|2021-12-10 13:20:00|15064|15060|15046|15042|15064|15060|15036|15034|0
1639142700000|2021-12-10 13:25:00|15044|15044|15048|15044|15050|15046|15042|15038|0
1639143000000|2021-12-10 13:30:00|15050|15042|15086|15082|15088|15084|15034|15028|0
1639143300000|2021-12-10 13:35:00|15088|15084|15100|15096|15104|15100|15082|15078|0
1639143600000|2021-12-10 13:40:00|15098|15094|15124|15120|15134|15130|15090|15086|0
1639143900000|2021-12-10 13:45:00|15122|15118|15122|15118|15134|15128|15114|15112|0
1639144200000|2021-12-10 13:50:00|15124|15120|15110|15106|15130|15126|15108|15104|0
1639144500000|2021-12-10 13:55:00|15108|15108|15116|15114|15118|15116|15086|15082|0
1639144800000|2021-12-10 14:00:00|15118|15116|15118|15114|15126|15122|15108|15104|0
1639145100000|2021-12-10 14:05:00|15116|15116|15114|15110|15126|15122|15110|15108|0
1639145400000|2021-12-10 14:10:00|15112|15112|15118|15116|15124|15122|15112|15112|0
1639145700000|2021-12-10 14:15:00|15120|15118|15118|15114|15124|15122|15112|15108|0
1639146000000|2021-12-10 14:20:00|15116|15112|15122|15118|15124|15122|15110|15106|0
1639146300000|2021-12-10 14:25:00|15120|15116|15116|15112|15120|15118|15108|15106|0
1639146600000|2021-12-10 14:30:00|15118|15114|15134|15130|15144|15140|15112|15110|0
1639146900000|2021-12-10 14:35:00|15136|15132|15152|15148|15160|15156|15122|15120|0
1639147200000|2021-12-10 14:40:00|15154|15150|15142|15140|15156|15152|15134|15132|0
1639147500000|2021-12-10 14:45:00|15144|15142|15116|15112|15148|15144|15110|15106|0
1639147800000|2021-12-10 14:50:00|15114|15114|15112|15108|15120|15116|15106|15102|0
1639148100000|2021-12-10 14:55:00|15110|15106|15098|15094|15112|15108|15066|15064|0
1639148400000|2021-12-10 15:00:00|15100|15096|15116|15112|15124|15118|15100|15096|0
1639148700000|2021-12-10 15:05:00|15118|15110|15112|15108|15122|15120|15100|15096|0
1639149000000|2021-12-10 15:10:00|15110|15106|15118|15114|15120|15118|15104|15100|0
1639149300000|2021-12-10 15:15:00|15116|15112|15126|15122|15132|15130|15112|15108|0
1639149600000|2021-12-10 15:20:00|15124|15124|15126|15122|15132|15128|15118|15116|0
1639149900000|2021-12-10 15:25:00|15124|15120|15132|15128|15134|15130|15110|15108|0
1639150200000|2021-12-10 15:30:00|15130|15126|15112|15108|15130|15126|15100|15096|0
1639150500000|2021-12-10 15:35:00|15110|15106|15116|15112|15128|15124|15102|15100|0
1639150800000|2021-12-10 15:40:00|15114|15110|15118|15114|15126|15124|15112|15108|0
1639151100000|2021-12-10 15:45:00|15116|15112|15112|15108|15128|15126|15110|15106|0
1639151400000|2021-12-10 15:50:00|15110|15106|15124|15120|15128|15126|15110|15106|0
1639151700000|2021-12-10 15:55:00|15122|15122|15122|15118|15130|15128|15118|15114|0
1639152000000|2021-12-10 16:00:00|15120|15116|15114|15110|15130|15126|15106|15102|0
1639152300000|2021-12-10 16:05:00|15112|15112|15078|15076|15116|15114|15074|15070|0
1639152600000|2021-12-10 16:10:00|15078|15072|15074|15068|15094|15088|15072|15068|2095
1639152900000|2021-12-10 16:15:00|15072|15070|15086|15082|15094|15088|15066|15062|2592
1639153200000|2021-12-10 16:20:00|15084|15080|15092|15088|15094|15088|15082|15078|2461
1639153500000|2021-12-10 16:25:00|15094|15086|15100|15096|15102|15098|15084|15080|1466
1639382400000|2021-12-13 08:00:00|15118|15100|15112|15104|15136|15124|15080|15072|12038
1639382700000|2021-12-13 08:05:00|15110|15106|15100|15094|15132|15124|15100|15090|3878
1639383000000|2021-12-13 08:10:00|15102|15096|15094|15088|15114|15108|15090|15082|4938
1639383300000|2021-12-13 08:15:00|15096|15090|15134|15130|15140|15136|15094|15090|12106
1639383600000|2021-12-13 08:20:00|15136|15132|15168|15164|15176|15170|15136|15132|8241
1639383900000|2021-12-13 08:25:00|15170|15166|15142|15136|15170|15166|15124|15122|6951
1639384200000|2021-12-13 08:30:00|15144|15138|15164|15162|15166|15162|15136|15132|6124
1639384500000|2021-12-13 08:35:00|15166|15164|15176|15172|15182|15180|15160|15156|3497
1639384800000|2021-12-13 08:40:00|15174|15170|15170|15166|15178|15176|15156|15152|4971
1639385100000|2021-12-13 08:45:00|15168|15164|15200|15198|15200|15198|15166|15164|5507
1639385400000|2021-12-13 08:50:00|15202|15200|15230|15228|15236|15230|15198|15196|6486
1639385700000|2021-12-13 08:55:00|15232|15226|15242|15238|15246|15242|15218|15214|13732
1639386000000|2021-12-13 09:00:00|15244|15240|15264|15260|15266|15260|15238|15234|9598
1639386300000|2021-12-13 09:05:00|15262|15258|15256|15252|15264|15262|15252|15248|3126
1639386600000|2021-12-13 09:10:00|15254|15254|15334|15328|15336|15332|15254|15254|12966
1639386900000|2021-12-13 09:15:00|15336|15330|15326|15322|15338|15336|15320|15316|9710
1639387200000|2021-12-13 09:20:00|15324|15324|15300|15298|15324|15324|15300|15296|13386
1639387500000|2021-12-13 09:25:00|15302|15296|15304|15298|15312|15306|15290|15286|4333
1639387800000|2021-12-13 09:30:00|15302|15300|15284|15280|15306|15302|15282|15278|3278
1639388100000|2021-12-13 09:35:00|15286|15282|15300|15298|15310|15306|15282|15278|9771
1639388400000|2021-12-13 09:40:00|15302|15300|15316|15314|15328|15326|15300|15300|11079
1639388700000|2021-12-13 09:45:00|15314|15312|15330|15326|15342|15340|15310|15306|11196
1639389000000|2021-12-13 09:50:00|15332|15328|15346|15344|15346|15344|15328|15326|11368
1639389300000|2021-12-13 09:55:00|15344|15342|15334|15328|15360|15358|15306|15302|12149
1639389600000|2021-12-13 10:00:00|15336|15330|15354|15352|15358|15356|15332|15328|16776
1639389900000|2021-12-13 10:05:00|15356|15350|15342|15338|15360|15354|15332|15328|3920
1639390200000|2021-12-13 10:10:00|15340|15336|15318|15314|15344|15342|15314|15310|4400
1639390500000|2021-12-13 10:15:00|15316|15312|15314|15310|15316|15314|15296|15292|5532
1639390800000|2021-12-13 10:20:00|15316|15312|15310|15306|15322|15318|15304|15300|3594
1639391100000|2021-12-13 10:25:00|15308|15304|15322|15320|15326|15322|15296|15292|4296
1639391400000|2021-12-13 10:30:00|15320|15318|15292|15288|15322|15318|15288|15284|2536
1639391700000|2021-12-13 10:35:00|15290|15286|15304|15300|15318|15314|15290|15286|5136
1639392000000|2021-12-13 10:40:00|15302|15298|15314|15310|15320|15316|15300|15296|2194
1639392300000|2021-12-13 10:45:00|15316|15312|15322|15318|15334|15330|15314|15310|3795
1639392600000|2021-12-13 10:50:00|15320|15320|15308|15304|15322|15320|15298|15296|6607
1639392900000|2021-12-13 10:55:00|15310|15306|15306|15302|15310|15306|15296|15292|2123
1639393200000|2021-12-13 11:00:00|15304|15304|15304|15302|15310|15306|15286|15282|5505
1639393500000|2021-12-13 11:05:00|15302|15300|15312|15308|15314|15310|15298|15294|3354
1639393800000|2021-12-13 11:10:00|15314|15310|15332|15330|15338|15334|15308|15306|3569
1639394100000|2021-12-13 11:15:00|15330|15328|15338|15334|15346|15342|15324|15320|5265
1639394400000|2021-12-13 11:20:00|15336|15332|15324|15320|15338|15334|15324|15320|5491
1639394700000|2021-12-13 11:25:00|15322|15322|15306|15302|15322|15322|15304|15300|3379
1639395000000|2021-12-13 11:30:00|15304|15300|15306|15302|15314|15312|15298|15294|2472
1639395300000|2021-12-13 11:35:00|15304|15304|15320|15318|15320|15318|15296|15294|9380
1639395600000|2021-12-13 11:40:00|15318|15316|15308|15306|15318|15316|15304|15302|1474
1639395900000|2021-12-13 11:45:00|15300|15298|15272|15268|15310|15306|15266|15262|8123
1639396200000|2021-12-13 11:50:00|15274|15270|15264|15260|15282|15280|15258|15256|2976
1639396500000|2021-12-13 11:55:00|15266|15262|15272|15270|15276|15272|15256|15252|3166
1639396800000|2021-12-13 12:00:00|15274|15274|15242|15240|15280|15274|15242|15240|8978
1639397100000|2021-12-13 12:05:00|15244|15242|15244|15240|15250|15246|15234|15232|7107
1639397400000|2021-12-13 12:10:00|15242|15238|15234|15230|15250|15246|15232|15228|2617
1639397700000|2021-12-13 12:15:00|15236|15232|15210|15206|15236|15234|15210|15206|1291
1639398000000|2021-12-13 12:20:00|15212|15208|15224|15218|15228|15224|15210|15206|745
1639398300000|2021-12-13 12:25:00|15222|15220|15214|15210|15234|15230|15212|15208|8534
1639398600000|2021-12-13 12:30:00|15200|15208|15210|15206|15212|15210|15198|15194|13228
1639398900000|2021-12-13 12:35:00|15212|15208|15204|15202|15212|15210|15204|15200|1824
1639399200000|2021-12-13 12:40:00|15202|15200|15200|15198|15204|15202|15192|15188|3393
1639399500000|2021-12-13 12:45:00|15202|15200|15200|15196|15204|15200|15184|15182|2968
1639399800000|2021-12-13 12:50:00|15198|15198|15188|15186|15206|15202|15188|15186|3363
1639400100000|2021-12-13 12:55:00|15190|15184|15210|15206|15210|15206|15186|15182|1987
1639400400000|2021-12-13 13:00:00|15208|15208|15200|15196|15214|15210|15200|15196|1925
1639400700000|2021-12-13 13:05:00|15202|15198|15192|15186|15204|15202|15184|15180|3346
1639401000000|2021-12-13 13:10:00|15190|15188|15186|15184|15192|15190|15184|15182|2423
1639401300000|2021-12-13 13:15:00|15184|15182|15178|15176|15188|15184|15178|15176|626
1639401600000|2021-12-13 13:20:00|15180|15178|15180|15176|15182|15178|15172|15170|2183
1639401900000|2021-12-13 13:25:00|15178|15178|15174|15172|15184|15180|15174|15172|405
1639402200000|2021-12-13 13:30:00|15172|15170|15182|15178|15182|15180|15170|15168|2052
1639402500000|2021-12-13 13:35:00|15180|15176|15196|15194|15208|15204|15180|15176|11874
1639402800000|2021-12-13 13:40:00|15194|15192|15196|15190|15216|15212|15192|15190|4737
1639403100000|2021-12-13 13:45:00|15194|15192|15184|15180|15202|15198|15182|15178|3255
1639403400000|2021-12-13 13:50:00|15182|15178|15180|15176|15188|15184|15168|15166|9217
1639403700000|2021-12-13 13:55:00|15178|15178|15190|15186|15190|15188|15174|15170|11535
1639404000000|2021-12-13 14:00:00|15192|15188|15174|15170|15192|15188|15168|15164|15064
1639404300000|2021-12-13 14:05:00|15172|15172|15174|15172|15180|15178|15170|15166|2023
1639404600000|2021-12-13 14:10:00|15176|15170|15172|15168|15176|15174|15162|15160|19942
1639404900000|2021-12-13 14:15:00|15174|15170|15136|15132|15174|15172|15136|15132|8551
1639405200000|2021-12-13 14:20:00|15138|15134|15138|15136|15150|15146|15136|15132|3016
1639405500000|2021-12-13 14:25:00|15140|15138|15098|15094|15142|15138|15098|15092|8944
1639405800000|2021-12-13 14:30:00|15100|15096|15112|15108|15132|15130|15100|15096|14752
1639406100000|2021-12-13 14:35:00|15110|15106|15118|15112|15134|15130|15106|15102|8980
1639406400000|2021-12-13 14:40:00|15116|15114|15126|15120|15144|15140|15114|15112|2994
1639406700000|2021-12-13 14:45:00|15124|15118|15092|15088|15126|15124|15090|15086|8338
1639407000000|2021-12-13 14:50:00|15090|15086|15092|15086|15102|15098|15078|15074|11473
1639407300000|2021-12-13 14:55:00|15094|15088|15094|15092|15114|15112|15088|15086|9691
1639407600000|2021-12-13 15:00:00|15096|15094|15120|15118|15130|15126|15092|15088|5294
1639407900000|2021-12-13 15:05:00|15122|15120|15128|15124|15138|15136|15120|15116|5540
1639408200000|2021-12-13 15:10:00|15126|15122|15130|15126|15142|15138|15102|15098|15435
1639408500000|2021-12-13 15:15:00|15132|15128|15106|15104|15136|15132|15102|15100|32073
1639408800000|2021-12-13 15:20:00|15108|15106|15086|15082|15118|15114|15086|15082|7265
1639409100000|2021-12-13 15:25:00|15088|15084|15034|15028|15098|15094|15008|15004|18744
1639409400000|2021-12-13 15:30:00|15032|15030|15038|15036|15052|15048|15018|15014|9528
1639409700000|2021-12-13 15:35:00|15040|15038|15042|15040|15064|15060|15036|15034|5369
1639410000000|2021-12-13 15:40:00|15044|15042|15044|15038|15050|15046|15032|15030|6949
1639410300000|2021-12-13 15:45:00|15046|15040|15052|15048|15060|15058|15044|15040|15514
1639410600000|2021-12-13 15:50:00|15054|15050|15060|15056|15070|15068|15054|15050|6012
1639410900000|2021-12-13 15:55:00|15062|15058|15074|15072|15084|15082|15060|15058|5948
1639411200000|2021-12-13 16:00:00|15072|15070|15048|15046|15078|15076|15044|15040|8223
1639411500000|2021-12-13 16:05:00|15046|15044|15052|15050|15062|15058|15046|15042|6671
1639411800000|2021-12-13 16:10:00|15054|15052|15044|15040|15056|15054|15038|15034|7985
1639412100000|2021-12-13 16:15:00|15046|15042|15032|15028|15054|15050|15030|15026|8581
1639412400000|2021-12-13 16:20:00|15034|15030|15042|15040|15054|15050|15024|15020|8939
1639412700000|2021-12-13 16:25:00|15046|15042|15042|15038|15048|15046|15030|15028|11016
1639468800000|2021-12-14 08:00:00|15130|15108|15182|15174|15196|15186|15122|15108|0
1639469100000|2021-12-14 08:05:00|15186|15176|15186|15182|15210|15202|15156|15148|0
1639469400000|2021-12-14 08:10:00|15184|15180|15228|15220|15228|15224|15172|15166|0
1639469700000|2021-12-14 08:15:00|15230|15222|15208|15202|15252|15248|15204|15200|0
1639470000000|2021-12-14 08:20:00|15206|15200|15192|15188|15212|15208|15188|15184|0
1639470300000|2021-12-14 08:25:00|15190|15186|15182|15178|15202|15200|15172|15170|0
1639470600000|2021-12-14 08:30:00|15184|15180|15180|15176|15200|15196|15176|15172|0
1639470900000|2021-12-14 08:35:00|15182|15178|15166|15162|15186|15182|15150|15146|0
1639471200000|2021-12-14 08:40:00|15164|15160|15164|15160|15174|15172|15150|15144|0
1639471500000|2021-12-14 08:45:00|15162|15162|15152|15146|15174|15172|15150|15146|0
1639471800000|2021-12-14 08:50:00|15154|15148|15112|15108|15160|15156|15112|15108|0
1639472100000|2021-12-14 08:55:00|15110|15106|15102|15098|15128|15124|15100|15096|0
1639472400000|2021-12-14 09:00:00|15100|15096|15114|15110|15122|15118|15098|15096|0
1639472700000|2021-12-14 09:05:00|15116|15112|15144|15142|15150|15144|15116|15112|0
1639473000000|2021-12-14 09:10:00|15146|15144|15122|15116|15150|15146|15118|15112|0
1639473300000|2021-12-14 09:15:00|15124|15118|15128|15124|15134|15132|15114|15112|0
1639473600000|2021-12-14 09:20:00|15130|15126|15106|15102|15134|15130|15104|15100|0
1639473900000|2021-12-14 09:25:00|15104|15100|15088|15084|15116|15112|15084|15080|0
1639474200000|2021-12-14 09:30:00|15090|15086|15104|15098|15104|15100|15086|15082|0
1639474500000|2021-12-14 09:35:00|15102|15100|15076|15072|15104|15100|15068|15064|0
1639474800000|2021-12-14 09:40:00|15074|15070|15072|15068|15082|15080|15056|15054|0
1639475100000|2021-12-14 09:45:00|15070|15066|15076|15072|15088|15086|15066|15062|0
1639475400000|2021-12-14 09:50:00|15078|15074|15054|15052|15080|15078|15052|15050|0
1639475700000|2021-12-14 09:55:00|15056|15050|15052|15050|15066|15062|15042|15038|0
1639476000000|2021-12-14 10:00:00|15050|15048|15038|15034|15062|15058|15028|15024|0
1639476300000|2021-12-14 10:05:00|15036|15032|15040|15036|15042|15040|15020|15016|0
1639476600000|2021-12-14 10:10:00|15042|15038|15040|15036|15042|15038|15022|15020|0
1639476900000|2021-12-14 10:15:00|15042|15038|15028|15022|15042|15038|15020|15018|0
1639477200000|2021-12-14 10:20:00|15026|15024|15048|15044|15048|15044|15026|15024|0
1639477500000|2021-12-14 10:25:00|15046|15042|15048|15044|15058|15054|15036|15032|0
1639477800000|2021-12-14 10:30:00|15046|15046|15070|15066|15072|15068|15046|15044|0
1639478100000|2021-12-14 10:35:00|15068|15064|15048|15044|15070|15066|15044|15042|0
1639478400000|2021-12-14 10:40:00|15050|15046|15054|15050|15058|15054|15046|15042|0
1639478700000|2021-12-14 10:45:00|15052|15052|15032|15030|15058|15056|15028|15026|9684
1639479000000|2021-12-14 10:50:00|15030|15028|15024|15020|15030|15028|15012|15010|3908
1639479300000|2021-12-14 10:55:00|15022|15022|15036|15032|15036|15034|15022|15018|1642
1639479600000|2021-12-14 11:00:00|15034|15030|15048|15044|15054|15050|15026|15024|0
1639479900000|2021-12-14 11:05:00|15050|15046|15054|15050|15060|15058|15040|15036|0
1639480200000|2021-12-14 11:10:00|15056|15052|15052|15048|15064|15060|15048|15044|0
1639480500000|2021-12-14 11:15:00|15050|15050|15054|15052|15060|15056|15050|15048|0
1639480800000|2021-12-14 11:20:00|15052|15050|15052|15048|15058|15056|15042|15040|0
1639481100000|2021-12-14 11:25:00|15054|15050|15048|15046|15060|15056|15034|15030|0
1639481400000|2021-12-14 11:30:00|15046|15044|15036|15032|15056|15052|15036|15032|0
1639481700000|2021-12-14 11:35:00|15038|15034|15034|15028|15040|15036|15028|15024|0
1639482000000|2021-12-14 11:40:00|15032|15026|15020|15016|15032|15028|15014|15012|0
1639482300000|2021-12-14 11:45:00|15022|15018|15008|15006|15032|15028|15002|15000|0
1639482600000|2021-12-14 11:50:00|15006|15004|15010|15006|15014|15012|15006|15002|0
1639482900000|2021-12-14 11:55:00|15008|15008|15034|15030|15038|15034|15008|15008|0
1639483200000|2021-12-14 12:00:00|15032|15024|15058|15052|15062|15058|15026|15024|0
1639483500000|2021-12-14 12:05:00|15056|15054|15052|15048|15060|15056|15046|15044|0
1639483800000|2021-12-14 12:10:00|15050|15050|15048|15044|15054|15050|15042|15038|0
1639484100000|2021-12-14 12:15:00|15046|15042|15044|15042|15054|15050|15042|15038|0
1639484400000|2021-12-14 12:20:00|15046|15040|15048|15044|15054|15050|15042|15040|0
1639484700000|2021-12-14 12:25:00|15046|15046|15040|15036|15050|15046|15038|15036|0
1639485000000|2021-12-14 12:30:00|15038|15038|15038|15036|15044|15040|15028|15024|0
1639485300000|2021-12-14 12:35:00|15040|15038|15030|15028|15044|15040|15028|15024|0
1639485600000|2021-12-14 12:40:00|15032|15030|15026|15024|15032|15030|15020|15016|0
1639485900000|2021-12-14 12:45:00|15028|15026|15018|15016|15034|15030|15018|15016|0
1639486200000|2021-12-14 12:50:00|15016|15014|15030|15028|15034|15032|15016|15014|0
1639486500000|2021-12-14 12:55:00|15028|15026|15026|15022|15032|15030|15026|15022|0
1639486800000|2021-12-14 13:00:00|15024|15020|15020|15016|15026|15024|15016|15014|0
1639487100000|2021-12-14 13:05:00|15022|15018|15028|15026|15034|15032|15018|15014|0
1639487400000|2021-12-14 13:10:00|15030|15028|15020|15018|15034|15032|15020|15018|0
1639487700000|2021-12-14 13:15:00|15022|15020|15010|15008|15030|15028|15010|15008|8401
1639488000000|2021-12-14 13:20:00|15008|15006|15010|15006|15010|15008|14988|14984|14039
1639488300000|2021-12-14 13:25:00|15008|15004|15010|15008|15018|15014|15004|15000|3416
1639488600000|2021-12-14 13:30:00|15008|15006|14946|14940|15010|15006|14944|14940|0
1639488900000|2021-12-14 13:35:00|14948|14942|14954|14950|14966|14962|14946|14942|0
1639489200000|2021-12-14 13:40:00|14952|14948|14916|14912|14956|14954|14906|14904|0
1639489500000|2021-12-14 13:45:00|14914|14914|14888|14884|14918|14914|14888|14884|5469
1639489800000|2021-12-14 13:50:00|14886|14886|14886|14882|14894|14892|14876|14874|7022
1639490100000|2021-12-14 13:55:00|14884|14880|14876|14872|14904|14902|14876|14872|18010
1639490400000|2021-12-14 14:00:00|14874|14870|14894|14890|14896|14892|14864|14860|0
1639490700000|2021-12-14 14:05:00|14896|14892|14862|14858|14898|14894|14858|14854|0
1639491000000|2021-12-14 14:10:00|14860|14856|14868|14864|14872|14868|14844|14840|0
1639491300000|2021-12-14 14:15:00|14866|14862|14868|14864|14874|14870|14858|14856|0
1639491600000|2021-12-14 14:20:00|14866|14862|14836|14832|14870|14866|14826|14824|0
1639491900000|2021-12-14 14:25:00|14838|14834|14834|14832|14848|14846|14830|14828|0
1639492200000|2021-12-14 14:30:00|14832|14830|14866|14862|14866|14864|14824|14822|0
1639492500000|2021-12-14 14:35:00|14864|14860|14870|14866|14890|14886|14848|14844|0
1639492800000|2021-12-14 14:40:00|14872|14868|14930|14926|14932|14928|14868|14864|0
1639493100000|2021-12-14 14:45:00|14932|14928|14940|14936|14950|14944|14918|14916|0
1639493400000|2021-12-14 14:50:00|14942|14938|14900|14896|14948|14944|14896|14892|0
1639493700000|2021-12-14 14:55:00|14898|14894|14880|14878|14916|14914|14876|14872|0
1639494000000|2021-12-14 15:00:00|14878|14876|14860|14856|14902|14898|14860|14854|0
1639494300000|2021-12-14 15:05:00|14858|14854|14858|14856|14884|14880|14846|14844|0
1639494600000|2021-12-14 15:10:00|14856|14854|14820|14816|14858|14854|14808|14806|0
1639494900000|2021-12-14 15:15:00|14818|14814|14812|14810|14822|14818|14800|14796|0
1639495200000|2021-12-14 15:20:00|14814|14812|14850|14848|14854|14850|14810|14806|0
1639495500000|2021-12-14 15:25:00|14852|14850|14846|14842|14872|14868|14842|14838|0
1639495800000|2021-12-14 15:30:00|14844|14840|14834|14830|14856|14852|14828|14826|0
1639496100000|2021-12-14 15:35:00|14832|14832|14814|14810|14836|14834|14810|14806|0
1639496400000|2021-12-14 15:40:00|14816|14812|14808|14804|14822|14818|14804|14800|0
1639496700000|2021-12-14 15:45:00|14810|14806|14780|14778|14818|14814|14770|14766|5224
1639497000000|2021-12-14 15:50:00|14782|14780|14760|14756|14784|14780|14758|14756|8413
1639497300000|2021-12-14 15:55:00|14758|14758|14754|14750|14762|14760|14742|14740|17302
1639497600000|2021-12-14 16:00:00|14752|14748|14738|14734|14754|14750|14718|14714|0
1639497900000|2021-12-14 16:05:00|14736|14732|14752|14748|14758|14754|14730|14728|0
1639498200000|2021-12-14 16:10:00|14750|14750|14744|14740|14772|14770|14744|14740|0
1639498500000|2021-12-14 16:15:00|14746|14742|14756|14754|14782|14776|14746|14742|15366
1639498800000|2021-12-14 16:20:00|14754|14752|14772|14768|14774|14770|14754|14752|15072
1639499100000|2021-12-14 16:25:00|14770|14766|14780|14774|14790|14786|14768|14766|19509
1639555200000|2021-12-15 08:00:00|14892|14856|14850|14840|14892|14874|14814|14812|3705
1639555500000|2021-12-15 08:05:00|14844|14842|14838|14832|14880|14872|14832|14822|6118
1639555800000|2021-12-15 08:10:00|14836|14834|14808|14800|14840|14836|14800|14794|4727
1639556100000|2021-12-15 08:15:00|14810|14802|14836|14830|14852|14848|14794|14790|6607
1639556400000|2021-12-15 08:20:00|14834|14828|14866|14860|14868|14860|14820|14816|10542
1639556700000|2021-12-15 08:25:00|14864|14862|14852|14846|14888|14882|14848|14844|4637
1639557000000|2021-12-15 08:30:00|14854|14848|14872|14866|14886|14882|14852|14846|7512
1639557300000|2021-12-15 08:35:00|14870|14868|14854|14850|14876|14874|14846|14842|4386
1639557600000|2021-12-15 08:40:00|14856|14852|14852|14848|14868|14862|14844|14840|3005
1639557900000|2021-12-15 08:45:00|14854|14850|14850|14846|14856|14852|14836|14834|2376
1639558200000|2021-12-15 08:50:00|14848|14848|14862|14856|14870|14868|14846|14844|4774
1639558500000|2021-12-15 08:55:00|14864|14858|14836|14834|14868|14862|14832|14828|2973
1639558800000|2021-12-15 09:00:00|14838|14836|14858|14856|14860|14856|14832|14830|4241
1639559100000|2021-12-15 09:05:00|14860|14858|14830|14828|14862|14858|14822|14820|11932
1639559400000|2021-12-15 09:10:00|14832|14830|14814|14810|14842|14838|14808|14806|6488
1639559700000|2021-12-15 09:15:00|14816|14812|14818|14814|14826|14824|14812|14808|3250
1639560000000|2021-12-15 09:20:00|14820|14816|14822|14818|14828|14824|14810|14808|3210
1639560300000|2021-12-15 09:25:00|14820|14820|14824|14820|14828|14826|14808|14806|6355
1639560600000|2021-12-15 09:30:00|14822|14822|14828|14824|14844|14840|14818|14814|2270
1639560900000|2021-12-15 09:35:00|14826|14822|14824|14820|14836|14832|14822|14820|5531
1639561200000|2021-12-15 09:40:00|14826|14822|14824|14822|14830|14826|14818|14814|1601
1639561500000|2021-12-15 09:45:00|14826|14824|14838|14836|14846|14842|14820|14818|3721
1639561800000|2021-12-15 09:50:00|14840|14838|14830|14828|14844|14840|14826|14822|2198
1639562100000|2021-12-15 09:55:00|14832|14830|14834|14832|14844|14842|14826|14822|3234
1639562400000|2021-12-15 10:00:00|14836|14830|14848|14844|14850|14846|14830|14826|4584
1639562700000|2021-12-15 10:05:00|14850|14846|14838|14834|14854|14852|14832|14828|3527
1639563000000|2021-12-15 10:10:00|14840|14836|14826|14822|14840|14838|14820|14818|2173
1639563300000|2021-12-15 10:15:00|14828|14824|14842|14838|14850|14848|14824|14822|3131
1639563600000|2021-12-15 10:20:00|14844|14840|14854|14852|14858|14854|14838|14836|5568
1639563900000|2021-12-15 10:25:00|14852|14850|14850|14846|14854|14850|14842|14840|3091
1639564200000|2021-12-15 10:30:00|14852|14848|14852|14848|14868|14864|14848|14846|3866
1639564500000|2021-12-15 10:35:00|14850|14846|14856|14854|14860|14856|14842|14840|1237
1639564800000|2021-12-15 10:40:00|14854|14852|14878|14874|14880|14876|14852|14848|5161
1639565100000|2021-12-15 10:45:00|14876|14872|14868|14864|14882|14878|14862|14860|6558
1639565400000|2021-12-15 10:50:00|14866|14862|14876|14874|14882|14880|14864|14860|2302
1639565700000|2021-12-15 10:55:00|14878|14876|14902|14900|14908|14904|14876|14874|6495
1639566000000|2021-12-15 11:00:00|14900|14898|14892|14888|14910|14906|14888|14886|2173
1639566300000|2021-12-15 11:05:00|14894|14890|14890|14886|14898|14894|14884|14880|2370
1639566600000|2021-12-15 11:10:00|14892|14888|14898|14896|14900|14896|14890|14886|970
1639566900000|2021-12-15 11:15:00|14900|14898|14910|14908|14914|14912|14898|14898|1905
1639567200000|2021-12-15 11:20:00|14908|14906|14906|14900|14910|14908|14890|14886|3348
1639567500000|2021-12-15 11:25:00|14908|14902|14920|14916|14920|14918|14906|14902|3659
1639567800000|2021-12-15 11:30:00|14918|14918|14892|14890|14920|14918|14892|14890|3400
1639568100000|2021-12-15 11:35:00|14890|14888|14898|14896|14902|14898|14882|14880|2005
1639568400000|2021-12-15 11:40:00|14900|14898|14876|14872|14902|14900|14874|14870|2388
1639568700000|2021-12-15 11:45:00|14874|14874|14882|14880|14884|14880|14866|14864|1154
1639569000000|2021-12-15 11:50:00|14880|14878|14866|14862|14882|14878|14864|14862|2213
1639569300000|2021-12-15 11:55:00|14864|14864|14860|14856|14866|14864|14850|14846|1426
1639569600000|2021-12-15 12:00:00|14872|14858|14874|14870|14876|14874|14858|14856|5793
1639569900000|2021-12-15 12:05:00|14876|14868|14876|14874|14888|14884|14870|14868|3689
1639570200000|2021-12-15 12:10:00|14878|14876|14892|14888|14892|14888|14876|14874|1267
1639570500000|2021-12-15 12:15:00|14890|14886|14890|14884|14900|14896|14886|14882|1940
1639570800000|2021-12-15 12:20:00|14888|14882|14878|14876|14888|14884|14878|14874|1348
1639571100000|2021-12-15 12:25:00|14876|14874|14886|14884|14888|14886|14864|14862|1770
1639571400000|2021-12-15 12:30:00|14888|14882|14886|14884|14896|14894|14884|14880|3075
1639571700000|2021-12-15 12:35:00|14888|14886|14880|14878|14888|14886|14874|14872|3804
1639572000000|2021-12-15 12:40:00|14882|14876|14884|14882|14890|14886|14876|14874|1551
1639572300000|2021-12-15 12:45:00|14882|14880|14890|14888|14898|14894|14876|14874|1517
1639572600000|2021-12-15 12:50:00|14892|14890|14888|14886|14894|14892|14886|14882|1190
1639572900000|2021-12-15 12:55:00|14886|14884|14890|14888|14892|14888|14878|14874|2487
1639573200000|2021-12-15 13:00:00|14892|14890|14896|14892|14906|14902|14890|14886|1511
1639573500000|2021-12-15 13:05:00|14894|14894|14904|14900|14908|14904|14890|14888|2652
1639573800000|2021-12-15 13:10:00|14906|14902|14920|14916|14930|14926|14906|14902|3974
1639574100000|2021-12-15 13:15:00|14922|14918|14926|14922|14930|14928|14916|14912|1740
1639574400000|2021-12-15 13:20:00|14928|14924|14916|14912|14934|14930|14914|14912|1371
1639574700000|2021-12-15 13:25:00|14914|14914|14906|14904|14922|14920|14900|14898|8226
1639575000000|2021-12-15 13:30:00|14904|14902|14900|14898|14912|14908|14896|14894|2494
1639575300000|2021-12-15 13:35:00|14898|14896|14902|14900|14908|14906|14892|14888|3330
1639575600000|2021-12-15 13:40:00|14900|14898|14898|14896|14904|14900|14896|14892|2379
1639575900000|2021-12-15 13:45:00|14900|14898|14896|14892|14906|14902|14894|14892|4863
1639576200000|2021-12-15 13:50:00|14898|14894|14886|14882|14900|14898|14880|14876|2061
1639576500000|2021-12-15 13:55:00|14888|14884|14892|14890|14898|14894|14884|14882|2700
1639576800000|2021-12-15 14:00:00|14890|14888|14896|14894|14910|14906|14886|14882|7725
1639577100000|2021-12-15 14:05:00|14894|14892|14902|14900|14906|14904|14892|14888|2080
1639577400000|2021-12-15 14:10:00|14900|14898|14894|14892|14904|14900|14894|14892|1967
1639577700000|2021-12-15 14:15:00|14896|14894|14890|14888|14898|14896|14888|14886|1672
1639578000000|2021-12-15 14:20:00|14888|14886|14900|14896|14906|14902|14886|14884|3410
1639578300000|2021-12-15 14:25:00|14902|14898|14888|14884|14912|14910|14886|14882|5075
1639578600000|2021-12-15 14:30:00|14886|14886|14848|14844|14892|14888|14846|14844|6238
1639578900000|2021-12-15 14:35:00|14850|14846|14832|14828|14864|14860|14826|14822|7259
1639579200000|2021-12-15 14:40:00|14830|14826|14832|14830|14836|14832|14816|14814|4104
1639579500000|2021-12-15 14:45:00|14834|14832|14818|14814|14848|14844|14816|14812|5698
1639579800000|2021-12-15 14:50:00|14816|14812|14830|14826|14832|14830|14814|14810|8151
1639580100000|2021-12-15 14:55:00|14828|14828|14818|14816|14836|14832|14812|14808|5509
1639580400000|2021-12-15 15:00:00|14820|14814|14820|14818|14834|14832|14812|14808|5675
1639580700000|2021-12-15 15:05:00|14818|14816|14818|14816|14832|14830|14816|14812|3999
1639581000000|2021-12-15 15:10:00|14820|14818|14818|14814|14826|14824|14810|14806|4732
1639581300000|2021-12-15 15:15:00|14820|14816|14838|14836|14840|14838|14816|14814|5159
1639581600000|2021-12-15 15:20:00|14836|14834|14834|14832|14856|14854|14834|14830|6964
1639581900000|2021-12-15 15:25:00|14836|14834|14840|14838|14840|14838|14816|14812|5413
1639582200000|2021-12-15 15:30:00|14842|14840|14858|14854|14864|14860|14832|14830|2868
1639582500000|2021-12-15 15:35:00|14856|14856|14870|14868|14870|14868|14848|14846|6879
1639582800000|2021-12-15 15:40:00|14872|14870|14868|14866|14886|14884|14868|14866|3615
1639583100000|2021-12-15 15:45:00|14870|14868|14862|14860|14870|14868|14858|14854|3221
1639583400000|2021-12-15 15:50:00|14864|14862|14872|14870|14874|14870|14862|14860|3756
1639583700000|2021-12-15 15:55:00|14874|14872|14880|14876|14884|14880|14870|14868|6100
1639584000000|2021-12-15 16:00:00|14882|14878|14874|14872|14888|14884|14862|14860|6035
1639584300000|2021-12-15 16:05:00|14872|14870|14870|14868|14882|14878|14870|14866|4037
1639584600000|2021-12-15 16:10:00|14872|14870|14882|14878|14888|14884|14872|14870|3947
1639584900000|2021-12-15 16:15:00|14884|14880|14864|14862|14884|14882|14862|14860|3845
1639585200000|2021-12-15 16:20:00|14862|14860|14878|14876|14884|14882|14862|14860|4133
1639585500000|2021-12-15 16:25:00|14880|14874|14862|14860|14886|14884|14862|14858|6377
1639641600000|2021-12-16 08:00:00|15146|15138|15108|15104|15188|15180|15102|15096|0
1639641900000|2021-12-16 08:05:00|15106|15102|15148|15146|15156|15150|15104|15094|2350
1639642200000|2021-12-16 08:10:00|15152|15148|15178|15174|15212|15206|15148|15144|14013
1639642500000|2021-12-16 08:15:00|15176|15172|15114|15108|15178|15174|15104|15100|8803
1639642800000|2021-12-16 08:20:00|15112|15110|15136|15130|15162|15154|15112|15108|26291
1639643100000|2021-12-16 08:25:00|15134|15128|15114|15110|15140|15134|15108|15104|5535
1639643400000|2021-12-16 08:30:00|15116|15112|15120|15118|15148|15144|15112|15106|9212
1639643700000|2021-12-16 08:35:00|15118|15116|15184|15180|15216|15212|15118|15114|27221
1639644000000|2021-12-16 08:40:00|15182|15178|15208|15206|15212|15208|15176|15170|10029
1639644300000|2021-12-16 08:45:00|15206|15204|15206|15202|15218|15212|15164|15162|13110
1639644600000|2021-12-16 08:50:00|15204|15200|15194|15192|15226|15222|15174|15172|18059
1639644900000|2021-12-16 08:55:00|15196|15188|15204|15200|15204|15202|15168|15164|5943
1639645200000|2021-12-16 09:00:00|15202|15202|15198|15196|15206|15204|15176|15172|9137
1639645500000|2021-12-16 09:05:00|15200|15198|15182|15178|15200|15198|15176|15174|13969
1639645800000|2021-12-16 09:10:00|15180|15180|15150|15146|15202|15200|15140|15136|13764
1639646100000|2021-12-16 09:15:00|15148|15144|15126|15122|15148|15146|15124|15120|8002
1639646400000|2021-12-16 09:20:00|15124|15120|15108|15106|15126|15122|15098|15092|12180
1639646700000|2021-12-16 09:25:00|15110|15108|15106|15102|15116|15114|15104|15100|5241
1639647000000|2021-12-16 09:30:00|15104|15100|15126|15120|15138|15134|15104|15100|8373
1639647300000|2021-12-16 09:35:00|15124|15122|15118|15116|15126|15124|15104|15100|6649
1639647600000|2021-12-16 09:40:00|15120|15118|15132|15130|15138|15134|15120|15118|5414
1639647900000|2021-12-16 09:45:00|15130|15128|15138|15134|15142|15140|15122|15118|7241
1639648200000|2021-12-16 09:50:00|15136|15132|15120|15116|15136|15132|15114|15110|5010
1639648500000|2021-12-16 09:55:00|15118|15114|15124|15120|15130|15128|15110|15108|4519
1639648800000|2021-12-16 10:00:00|15122|15122|15110|15108|15124|15122|15102|15100|5849
1639649100000|2021-12-16 10:05:00|15112|15110|15106|15104|15118|15114|15104|15100|7189
1639649400000|2021-12-16 10:10:00|15104|15102|15106|15102|15120|15116|15104|15100|9323
1639649700000|2021-12-16 10:15:00|15104|15104|15120|15116|15122|15120|15094|15090|5223
1639650000000|2021-12-16 10:20:00|15118|15114|15112|15110|15128|15124|15108|15104|3819
1639650300000|2021-12-16 10:25:00|15114|15112|15088|15084|15122|15118|15084|15080|4187
1639650600000|2021-12-16 10:30:00|15090|15086|15092|15088|15102|15098|15086|15082|5969
1639650900000|2021-12-16 10:35:00|15094|15090|15104|15100|15108|15106|15082|15078|2910
1639651200000|2021-12-16 10:40:00|15106|15102|15118|15114|15122|15118|15096|15092|5176
1639651500000|2021-12-16 10:45:00|15120|15116|15126|15122|15132|15128|15114|15110|5163
1639651800000|2021-12-16 10:50:00|15124|15120|15138|15134|15142|15140|15120|15118|4388
1639652100000|2021-12-16 10:55:00|15140|15136|15160|15154|15164|15160|15128|15124|7282
1639652400000|2021-12-16 11:00:00|15162|15156|15148|15144|15162|15160|15142|15138|4928
1639652700000|2021-12-16 11:05:00|15146|15142|15152|15150|15154|15150|15144|15140|2059
1639653000000|2021-12-16 11:10:00|15154|15152|15156|15152|15170|15166|15150|15148|2002
1639653300000|2021-12-16 11:15:00|15158|15154|15168|15166|15176|15172|15152|15150|2207
1639653600000|2021-12-16 11:20:00|15170|15164|15148|15144|15176|15172|15148|15144|4955
1639653900000|2021-12-16 11:25:00|15150|15146|15144|15140|15166|15162|15142|15138|13629
1639654200000|2021-12-16 11:30:00|15146|15142|15148|15144|15158|15154|15140|15136|9316
1639654500000|2021-12-16 11:35:00|15146|15146|15146|15144|15160|15158|15144|15140|15135
1639654800000|2021-12-16 11:40:00|15144|15142|15158|15154|15168|15166|15138|15134|7387
1639655100000|2021-12-16 11:45:00|15160|15156|15188|15184|15200|15196|15156|15154|17156
1639655400000|2021-12-16 11:50:00|15186|15186|15208|15204|15212|15210|15186|15182|19539
1639655700000|2021-12-16 11:55:00|15210|15206|15210|15200|15226|15222|15204|15200|19754
1639656000000|2021-12-16 12:00:00|15192|15188|15166|15162|15194|15188|15158|15154|10914
1639656300000|2021-12-16 12:05:00|15168|15164|15148|15144|15170|15168|15148|15144|2847
1639656600000|2021-12-16 12:10:00|15150|15142|15146|15142|15160|15158|15142|15138|4070
1639656900000|2021-12-16 12:15:00|15148|15144|15146|15142|15158|15156|15144|15138|2947
1639657200000|2021-12-16 12:20:00|15144|15140|15150|15146|15152|15150|15130|15126|5416
1639657500000|2021-12-16 12:25:00|15148|15144|15138|15134|15152|15148|15128|15126|4971
1639657800000|2021-12-16 12:30:00|15140|15136|15158|15154|15172|15168|15138|15136|6849
1639658100000|2021-12-16 12:35:00|15156|15152|15156|15152|15164|15160|15152|15146|3082
1639658400000|2021-12-16 12:40:00|15154|15154|15154|15150|15158|15154|15146|15142|2801
1639658700000|2021-12-16 12:45:00|15152|15148|15152|15148|15164|15160|15132|15128|6674
1639659000000|2021-12-16 12:50:00|15150|15146|15154|15150|15160|15156|15140|15136|6958
1639659300000|2021-12-16 12:55:00|15156|15152|15154|15150|15158|15156|15146|15142|2401
1639659600000|2021-12-16 13:00:00|15152|15152|15146|15142|15152|15152|15142|15138|5331
1639659900000|2021-12-16 13:05:00|15148|15144|15144|15140|15154|15152|15138|15136|2818
1639660200000|2021-12-16 13:10:00|15146|15142|15144|15142|15160|15156|15142|15138|3297
1639660500000|2021-12-16 13:15:00|15142|15140|15146|15144|15150|15146|15136|15134|2966
1639660800000|2021-12-16 13:20:00|15148|15146|15154|15152|15160|15158|15144|15140|7560
1639661100000|2021-12-16 13:25:00|15152|15150|15152|15150|15158|15154|15144|15142|2587
1639661400000|2021-12-16 13:30:00|15154|15152|15136|15134|15160|15158|15136|15134|6837
1639661700000|2021-12-16 13:35:00|15134|15132|15130|15128|15144|15140|15128|15126|4961
1639662000000|2021-12-16 13:40:00|15132|15130|15122|15120|15132|15130|15114|15112|4996
1639662300000|2021-12-16 13:45:00|15120|15118|15100|15098|15122|15118|15088|15086|8416
1639662600000|2021-12-16 13:50:00|15098|15096|15088|15084|15108|15104|15086|15082|3866
1639662900000|2021-12-16 13:55:00|15086|15082|15090|15088|15094|15092|15078|15076|5466
1639663200000|2021-12-16 14:00:00|15088|15086|15068|15064|15088|15086|15056|15054|24897
1639663500000|2021-12-16 14:05:00|15066|15062|15074|15070|15082|15080|15056|15054|6289
1639663800000|2021-12-16 14:10:00|15072|15072|15060|15054|15076|15072|15050|15046|9285
1639664100000|2021-12-16 14:15:00|15058|15052|15058|15052|15062|15058|15030|15024|14339
1639664400000|2021-12-16 14:20:00|15056|15054|15062|15058|15070|15068|15056|15052|6264
1639664700000|2021-12-16 14:25:00|15060|15056|15068|15064|15078|15074|15052|15050|12697
1639665000000|2021-12-16 14:30:00|15070|15066|15056|15052|15080|15076|15042|15038|6289
1639665300000|2021-12-16 14:35:00|15058|15054|15042|15038|15070|15064|15028|15024|8111
1639665600000|2021-12-16 14:40:00|15040|15040|15008|15006|15050|15046|15008|15006|7969
1639665900000|2021-12-16 14:45:00|15010|15008|15044|15042|15052|15048|15010|15006|11890
1639666200000|2021-12-16 14:50:00|15042|15040|15060|15056|15060|15056|15032|15028|6404
1639666500000|2021-12-16 14:55:00|15058|15058|15026|15024|15062|15060|15026|15022|4116
1639666800000|2021-12-16 15:00:00|15028|15026|15020|15016|15044|15040|15000|14996|9932
1639667100000|2021-12-16 15:05:00|15018|15014|14996|14994|15024|15020|14996|14992|7032
1639667400000|2021-12-16 15:10:00|14998|14992|15016|15012|15020|15016|14998|14992|6087
1639667700000|2021-12-16 15:15:00|15018|15014|15048|15044|15050|15046|15014|15010|9797
1639668000000|2021-12-16 15:20:00|15050|15046|15062|15060|15072|15068|15048|15046|8023
1639668300000|2021-12-16 15:25:00|15060|15058|15086|15082|15094|15090|15058|15054|9703
1639668600000|2021-12-16 15:30:00|15084|15080|15068|15066|15094|15092|15068|15066|11736
1639668900000|2021-12-16 15:35:00|15070|15068|15044|15042|15074|15072|15044|15040|9929
1639669200000|2021-12-16 15:40:00|15042|15040|15042|15038|15062|15060|15038|15036|5370
1639669500000|2021-12-16 15:45:00|15044|15040|15050|15046|15064|15060|15032|15028|9568
1639669800000|2021-12-16 15:50:00|15052|15048|15032|15030|15058|15056|15026|15024|9683
1639670100000|2021-12-16 15:55:00|15034|15032|15050|15048|15058|15056|15032|15030|16798
1639670400000|2021-12-16 16:00:00|15052|15050|14994|14992|15056|15052|14988|14986|17926
1639670700000|2021-12-16 16:05:00|14996|14994|14982|14980|15002|15000|14968|14964|18829
1639671000000|2021-12-16 16:10:00|14980|14978|14976|14972|14990|14986|14972|14970|11426
1639671300000|2021-12-16 16:15:00|14978|14974|14994|14992|15000|14996|14974|14972|15434
1639671600000|2021-12-16 16:20:00|14996|14990|14978|14976|15006|15002|14978|14974|14469
1639671900000|2021-12-16 16:25:00|14980|14978|15008|15002|15014|15010|14974|14972|27284
1639728000000|2021-12-17 08:00:00|14970|14950|14954|14948|15000|14994|14926|14912|2074
1639728300000|2021-12-17 08:05:00|14958|14950|14984|14980|14996|14990|14952|14946|5948
1639728600000|2021-12-17 08:10:00|14986|14982|14972|14964|14992|14986|14946|14944|7337
1639728900000|2021-12-17 08:15:00|14970|14966|14986|14982|15010|15004|14956|14952|7228
1639729200000|2021-12-17 08:20:00|14988|14980|15004|15000|15004|15000|14954|14950|2571
1639729500000|2021-12-17 08:25:00|15000|14998|14988|14984|15004|15000|14974|14972|2133
1639729800000|2021-12-17 08:30:00|14986|14982|14968|14964|14990|14986|14962|14958|3869
1639730100000|2021-12-17 08:35:00|14966|14962|14950|14946|14972|14968|14948|14944|4313
1639730400000|2021-12-17 08:40:00|14948|14944|14924|14920|14952|14950|14916|14912|7623
1639730700000|2021-12-17 08:45:00|14922|14922|14906|14902|14926|14922|14890|14886|8527
1639731000000|2021-12-17 08:50:00|14908|14906|14928|14924|14938|14936|14902|14898|5600
1639731300000|2021-12-17 08:55:00|14930|14926|14910|14904|14936|14934|14906|14900|3624
1639731600000|2021-12-17 09:00:00|14908|14906|14892|14888|14912|14910|14878|14874|5859
1639731900000|2021-12-17 09:05:00|14890|14886|14862|14858|14890|14886|14852|14848|5296
1639732200000|2021-12-17 09:10:00|14864|14860|14850|14846|14866|14862|14840|14838|7694
1639732500000|2021-12-17 09:15:00|14852|14844|14878|14874|14880|14878|14842|14838|14270
1639732800000|2021-12-17 09:20:00|14876|14872|14872|14868|14884|14880|14858|14854|9951
1639733100000|2021-12-17 09:25:00|14874|14870|14872|14868|14890|14886|14870|14866|3089
1639733400000|2021-12-17 09:30:00|14874|14866|14862|14858|14880|14876|14846|14842|4073
1639733700000|2021-12-17 09:35:00|14860|14856|14838|14834|14866|14862|14836|14832|4069
1639734000000|2021-12-17 09:40:00|14836|14832|14818|14814|14846|14842|14814|14812|10647
1639734300000|2021-12-17 09:45:00|14816|14812|14836|14830|14844|14840|14810|14806|4008
1639734600000|2021-12-17 09:50:00|14834|14832|14884|14878|14888|14884|14834|14832|6930
1639734900000|2021-12-17 09:55:00|14882|14882|14886|14884|14894|14890|14878|14874|7231
1639735200000|2021-12-17 10:00:00|14888|14882|14870|14866|14896|14892|14864|14862|6149
1639735500000|2021-12-17 10:05:00|14872|14868|14868|14864|14886|14882|14864|14860|4247
1639735800000|2021-12-17 10:10:00|14866|14862|14856|14854|14882|14878|14854|14850|12876
1639736100000|2021-12-17 10:15:00|14854|14852|14862|14858|14886|14882|14842|14838|9476
1639736400000|2021-12-17 10:20:00|14860|14856|14850|14848|14870|14866|14850|14846|2042
1639736700000|2021-12-17 10:25:00|14852|14850|14860|14854|14868|14864|14850|14846|5409
1639737000000|2021-12-17 10:30:00|14858|14856|14868|14864|14880|14876|14856|14854|4848
1639737300000|2021-12-17 10:35:00|14870|14866|14848|14844|14870|14868|14840|14838|7184
1639737600000|2021-12-17 10:40:00|14850|14846|14830|14828|14852|14848|14822|14820|12554
1639737900000|2021-12-17 10:45:00|14828|14826|14826|14824|14856|14852|14816|14812|21337
1639738200000|2021-12-17 10:50:00|14824|14822|14820|14818|14852|14850|14808|14804|136616
1639738500000|2021-12-17 10:55:00|14818|14816|14828|14826|14842|14840|14818|14816|87554
1639738800000|2021-12-17 11:00:00|14826|14824|14818|14814|14866|14862|14814|14808|14872
1639739100000|2021-12-17 11:05:00|14816|14816|14826|14822|14848|14844|14812|14810|13924
1639739400000|2021-12-17 11:10:00|14828|14824|14822|14820|14842|14838|14822|14818|7153
1639739700000|2021-12-17 11:15:00|14820|14818|14824|14820|14826|14822|14806|14804|13335
1639740000000|2021-12-17 11:20:00|14822|14818|14834|14830|14834|14832|14816|14814|4355
1639740300000|2021-12-17 11:25:00|14836|14832|14836|14832|14844|14840|14824|14820|10252
1639740600000|2021-12-17 11:30:00|14838|14834|14840|14836|14848|14844|14834|14832|6025
1639740900000|2021-12-17 11:35:00|14842|14838|14840|14838|14854|14852|14840|14838|3541
1639741200000|2021-12-17 11:40:00|14838|14836|14844|14842|14858|14856|14834|14830|2752
1639741500000|2021-12-17 11:45:00|14842|14840|14838|14836|14850|14846|14832|14830|3609
1639741800000|2021-12-17 11:50:00|14840|14838|14822|14820|14844|14842|14818|14816|11156
1639742100000|2021-12-17 11:55:00|14820|14818|14824|14820|14826|14824|14812|14810|7241
1639742400000|2021-12-17 12:00:00|14826|14822|14826|14822|14828|14826|14824|14820|2115
1639742700000|2021-12-17 12:05:00|14814|14810|14842|14838|14846|14842|14808|14806|31723
1639743000000|2021-12-17 12:10:00|14840|14836|14834|14830|14844|14840|14826|14824|5125
1639743300000|2021-12-17 12:15:00|14832|14828|14842|14838|14854|14852|14830|14828|6413
1639743600000|2021-12-17 12:20:00|14844|14840|14826|14824|14844|14840|14826|14822|1969
1639743900000|2021-12-17 12:25:00|14824|14822|14812|14808|14832|14828|14806|14804|6529
1639744200000|2021-12-17 12:30:00|14814|14810|14820|14816|14826|14822|14804|14800|6218
1639744500000|2021-12-17 12:35:00|14818|14818|14818|14814|14830|14826|14812|14810|3850
1639744800000|2021-12-17 12:40:00|14820|14816|14820|14818|14822|14818|14810|14806|4094
1639745100000|2021-12-17 12:45:00|14818|14816|14802|14798|14830|14826|14798|14794|6242
1639745400000|2021-12-17 12:50:00|14800|14796|14772|14770|14800|14800|14770|14766|9740
1639745700000|2021-12-17 12:55:00|14774|14772|14758|14754|14782|14778|14756|14752|12358
1639746000000|2021-12-17 13:00:00|14760|14756|14770|14768|14776|14772|14756|14754|4871
1639746300000|2021-12-17 13:05:00|14772|14770|14744|14740|14782|14780|14738|14734|15080
1639746600000|2021-12-17 13:10:00|14746|14742|14764|14760|14766|14762|14738|14734|10481
1639746900000|2021-12-17 13:15:00|14762|14758|14774|14770|14780|14776|14760|14756|2090
1639747200000|2021-12-17 13:20:00|14772|14768|14768|14764|14778|14774|14758|14754|2721
1639747500000|2021-12-17 13:25:00|14770|14766|14776|14772|14780|14778|14770|14766|2047
1639747800000|2021-12-17 13:30:00|14774|14770|14776|14772|14782|14780|14770|14766|3266
1639748100000|2021-12-17 13:35:00|14778|14774|14784|14780|14796|14792|14766|14762|5458
1639748400000|2021-12-17 13:40:00|14782|14782|14812|14808|14812|14808|14772|14770|3640
1639748700000|2021-12-17 13:45:00|14810|14806|14832|14828|14834|14830|14802|14800|16497
1639749000000|2021-12-17 13:50:00|14830|14826|14824|14820|14836|14832|14818|14814|4501
1639749300000|2021-12-17 13:55:00|14822|14818|14832|14828|14838|14836|14818|14816|7120
1639749600000|2021-12-17 14:00:00|14834|14830|14828|14824|14840|14838|14822|14820|3097
1639749900000|2021-12-17 14:05:00|14826|14826|14794|14792|14830|14826|14794|14790|3011
1639750200000|2021-12-17 14:10:00|14796|14794|14794|14790|14810|14808|14790|14786|6044
1639750500000|2021-12-17 14:15:00|14796|14788|14814|14810|14816|14814|14788|14784|2477
1639750800000|2021-12-17 14:20:00|14812|14808|14788|14786|14816|14812|14786|14782|5206
1639751100000|2021-12-17 14:25:00|14790|14788|14790|14786|14792|14790|14772|14768|9132
1639751400000|2021-12-17 14:30:00|14792|14788|14792|14788|14802|14798|14776|14772|9093
1639751700000|2021-12-17 14:35:00|14794|14790|14778|14774|14794|14792|14770|14766|7310
1639752000000|2021-12-17 14:40:00|14780|14776|14770|14766|14788|14784|14762|14758|5692
1639752300000|2021-12-17 14:45:00|14768|14764|14826|14824|14826|14824|14760|14758|13559
1639752600000|2021-12-17 14:50:00|14828|14826|14790|14786|14842|14838|14788|14784|18305
1639752900000|2021-12-17 14:55:00|14788|14784|14788|14786|14794|14790|14780|14776|9934
1639753200000|2021-12-17 15:00:00|14786|14784|14792|14788|14800|14798|14778|14776|8929
1639753500000|2021-12-17 15:05:00|14790|14786|14772|14768|14798|14794|14766|14762|10641
1639753800000|2021-12-17 15:10:00|14770|14766|14734|14730|14770|14766|14732|14730|8807
1639754100000|2021-12-17 15:15:00|14732|14728|14736|14732|14736|14732|14712|14710|9093
1639754400000|2021-12-17 15:20:00|14738|14734|14744|14740|14746|14744|14732|14730|11498
1639754700000|2021-12-17 15:25:00|14746|14742|14752|14748|14754|14750|14742|14738|19812
1639755000000|2021-12-17 15:30:00|14750|14746|14768|14764|14776|14772|14730|14728|10366
1639755300000|2021-12-17 15:35:00|14770|14766|14796|14792|14796|14794|14770|14766|10511
1639755600000|2021-12-17 15:40:00|14794|14790|14782|14778|14794|14792|14774|14772|5798
1639755900000|2021-12-17 15:45:00|14784|14780|14818|14814|14818|14814|14780|14778|29246
1639756200000|2021-12-17 15:50:00|14816|14812|14836|14834|14842|14838|14804|14802|11584
1639756500000|2021-12-17 15:55:00|14834|14832|14832|14828|14844|14842|14826|14824|8754
1639756800000|2021-12-17 16:00:00|14830|14826|14810|14806|14838|14834|14808|14806|10331
1639757100000|2021-12-17 16:05:00|14812|14808|14822|14818|14830|14826|14810|14808|5607
1639757400000|2021-12-17 16:10:00|14820|14820|14836|14834|14850|14846|14820|14820|11803
1639757700000|2021-12-17 16:15:00|14838|14836|14830|14828|14844|14840|14822|14820|8034
1639758000000|2021-12-17 16:20:00|14828|14826|14826|14824|14838|14834|14824|14820|7276
1639758300000|2021-12-17 16:25:00|14824|14822|14818|14814|14832|14828|14810|14808|11051
1639987200000|2021-12-20 08:00:00|14500|14486|14386|14376|14530|14516|14340|14332|18431
1639987500000|2021-12-20 08:05:00|14380|14374|14304|14296|14398|14392|14296|14284|51120
1639987800000|2021-12-20 08:10:00|14306|14298|14316|14310|14326|14322|14214|14210|34513
1639988100000|2021-12-20 08:15:00|14314|14308|14368|14364|14372|14368|14290|14286|13158
1639988400000|2021-12-20 08:20:00|14370|14362|14264|14260|14390|14386|14218|14212|35655
1639988700000|2021-12-20 08:25:00|14262|14258|14286|14278|14290|14282|14254|14248|11663
1639989000000|2021-12-20 08:30:00|14288|14280|14266|14262|14300|14296|14244|14238|16118
1639989300000|2021-12-20 08:35:00|14264|14260|14240|14236|14278|14272|14216|14212|16127
1639989600000|2021-12-20 08:40:00|14242|14238|14288|14284|14292|14288|14240|14234|12261
1639989900000|2021-12-20 08:45:00|14286|14282|14268|14264|14292|14288|14248|14242|14279
1639990200000|2021-12-20 08:50:00|14266|14262|14242|14236|14276|14270|14216|14212|27640
1639990500000|2021-12-20 08:55:00|14240|14238|14224|14218|14262|14258|14212|14210|14442
1639990800000|2021-12-20 09:00:00|14226|14220|14152|14148|14234|14230|14144|14140|19634
1639991100000|2021-12-20 09:05:00|14150|14146|14172|14168|14178|14174|14130|14126|13466
1639991400000|2021-12-20 09:10:00|14170|14166|14164|14158|14214|14210|14162|14156|10977
1639991700000|2021-12-20 09:15:00|14166|14160|14148|14144|14172|14166|14142|14136|10309
1639992000000|2021-12-20 09:20:00|14146|14142|14156|14152|14158|14154|14126|14124|10496
1639992300000|2021-12-20 09:25:00|14158|14154|14146|14142|14168|14166|14120|14118|13015
1639992600000|2021-12-20 09:30:00|14148|14144|14196|14192|14212|14206|14148|14144|7076
1639992900000|2021-12-20 09:35:00|14200|14198|14184|14180|14208|14204|14172|14168|10306
1639993200000|2021-12-20 09:40:00|14186|14182|14218|14214|14226|14220|14186|14182|10747
1639993500000|2021-12-20 09:45:00|14216|14212|14208|14204|14224|14220|14206|14202|5382
1639993800000|2021-12-20 09:50:00|14206|14202|14204|14200|14210|14206|14186|14182|3822
1639994100000|2021-12-20 09:55:00|14202|14198|14244|14240|14246|14242|14198|14196|12588
1639994400000|2021-12-20 10:00:00|14242|14238|14282|14276|14282|14280|14238|14236|23844
1639994700000|2021-12-20 10:05:00|14280|14278|14318|14314|14326|14320|14280|14276|13730
1639995000000|2021-12-20 10:10:00|14320|14312|14320|14316|14328|14322|14312|14306|10080
1639995300000|2021-12-20 10:15:00|14318|14314|14326|14322|14330|14326|14308|14306|5049
1639995600000|2021-12-20 10:20:00|14328|14324|14346|14342|14352|14348|14304|14300|18835
1639995900000|2021-12-20 10:25:00|14344|14340|14362|14358|14378|14374|14338|14334|11821
1639996200000|2021-12-20 10:30:00|14360|14356|14318|14316|14364|14362|14318|14316|14691
1639996500000|2021-12-20 10:35:00|14320|14318|14342|14336|14344|14340|14312|14310|13194
1639996800000|2021-12-20 10:40:00|14340|14338|14330|14326|14352|14348|14326|14322|5738
1639997100000|2021-12-20 10:45:00|14332|14328|14348|14344|14354|14350|14324|14322|6505
1639997400000|2021-12-20 10:50:00|14350|14346|14344|14340|14364|14360|14332|14330|11695
1639997700000|2021-12-20 10:55:00|14342|14338|14352|14348|14354|14352|14336|14334|4430
1639998000000|2021-12-20 11:00:00|14356|14354|14348|14344|14358|14356|14336|14332|8338
1639998300000|2021-12-20 11:05:00|14346|14342|14378|14372|14378|14372|14334|14332|5707
1639998600000|2021-12-20 11:10:00|14376|14374|14398|14394|14402|14400|14370|14368|12109
1639998900000|2021-12-20 11:15:00|14396|14396|14412|14410|14418|14416|14386|14384|11009
1639999200000|2021-12-20 11:20:00|14410|14408|14438|14436|14440|14438|14406|14402|11810
1639999500000|2021-12-20 11:25:00|14436|14434|14466|14462|14468|14464|14428|14426|11654
1639999800000|2021-12-20 11:30:00|14464|14460|14448|14444|14470|14468|14446|14442|8407
1640000100000|2021-12-20 11:35:00|14450|14446|14446|14442|14458|14454|14438|14434|10838
1640000400000|2021-12-20 11:40:00|14448|14444|14480|14476|14482|14480|14444|14442|6285
1640000700000|2021-12-20 11:45:00|14482|14478|14496|14494|14506|14504|14480|14476|6145
1640001000000|2021-12-20 11:50:00|14494|14492|14478|14474|14496|14494|14470|14466|8349
1640001300000|2021-12-20 11:55:00|14476|14472|14504|14500|14512|14508|14472|14468|6217
1640001600000|2021-12-20 12:00:00|14516|14506|14530|14526|14530|14526|14506|14504|5924
1640001900000|2021-12-20 12:05:00|14528|14528|14542|14538|14546|14544|14524|14520|8291
1640002200000|2021-12-20 12:10:00|14540|14540|14546|14544|14546|14544|14532|14530|6904
1640002500000|2021-12-20 12:15:00|14544|14542|14510|14506|14546|14544|14500|14496|14699
1640002800000|2021-12-20 12:20:00|14512|14508|14530|14528|14534|14530|14510|14506|6170
1640003100000|2021-12-20 12:25:00|14528|14526|14520|14516|14530|14528|14508|14506|6051
1640003400000|2021-12-20 12:30:00|14518|14514|14520|14518|14520|14518|14508|14506|6966
1640003700000|2021-12-20 12:35:00|14518|14516|14530|14528|14530|14528|14516|14512|2896
1640004000000|2021-12-20 12:40:00|14528|14526|14546|14542|14554|14552|14528|14526|6401
1640004300000|2021-12-20 12:45:00|14548|14544|14522|14520|14548|14544|14512|14510|6176
1640004600000|2021-12-20 12:50:00|14520|14518|14506|14502|14526|14522|14500|14496|3078
1640004900000|2021-12-20 12:55:00|14508|14504|14504|14500|14520|14516|14504|14500|7635
1640005200000|2021-12-20 13:00:00|14506|14502|14526|14524|14526|14524|14506|14502|6635
1640005500000|2021-12-20 13:05:00|14524|14522|14504|14502|14526|14522|14500|14496|7265
1640005800000|2021-12-20 13:10:00|14506|14500|14512|14508|14518|14514|14504|14500|5049
1640006100000|2021-12-20 13:15:00|14514|14510|14500|14496|14516|14512|14496|14494|2362
1640006400000|2021-12-20 13:20:00|14498|14498|14510|14506|14512|14508|14494|14490|3224
1640006700000|2021-12-20 13:25:00|14508|14504|14516|14514|14522|14520|14502|14500|3536
1640007000000|2021-12-20 13:30:00|14518|14516|14552|14548|14552|14548|14516|14514|5118
1640007300000|2021-12-20 13:35:00|14554|14550|14556|14552|14558|14556|14548|14544|6257
1640007600000|2021-12-20 13:40:00|14558|14554|14542|14538|14568|14566|14534|14530|6457
1640007900000|2021-12-20 13:45:00|14544|14536|14512|14508|14544|14538|14508|14506|4715
1640008200000|2021-12-20 13:50:00|14514|14506|14500|14498|14514|14506|14486|14482|9214
1640008500000|2021-12-20 13:55:00|14502|14496|14514|14510|14516|14512|14498|14496|5489
1640008800000|2021-12-20 14:00:00|14512|14508|14520|14518|14528|14524|14508|14504|4103
1640009100000|2021-12-20 14:05:00|14518|14516|14530|14526|14530|14528|14512|14510|3207
1640009400000|2021-12-20 14:10:00|14532|14528|14536|14534|14540|14536|14530|14526|4017
1640009700000|2021-12-20 14:15:00|14534|14532|14552|14550|14554|14552|14532|14530|5934
1640010000000|2021-12-20 14:20:00|14554|14552|14564|14560|14572|14568|14550|14548|4962
1640010300000|2021-12-20 14:25:00|14562|14558|14564|14562|14570|14566|14544|14542|4409
1640010600000|2021-12-20 14:30:00|14562|14560|14552|14548|14564|14560|14534|14530|9341
1640010900000|2021-12-20 14:35:00|14550|14546|14556|14552|14568|14564|14540|14538|4750
1640011200000|2021-12-20 14:40:00|14554|14554|14532|14528|14556|14554|14502|14498|7306
1640011500000|2021-12-20 14:45:00|14530|14526|14510|14508|14542|14538|14508|14504|6457
1640011800000|2021-12-20 14:50:00|14508|14506|14500|14496|14520|14516|14478|14476|5989
1640012100000|2021-12-20 14:55:00|14498|14494|14526|14522|14540|14538|14490|14486|8116
1640012400000|2021-12-20 15:00:00|14524|14520|14530|14526|14548|14544|14518|14514|4042
1640012700000|2021-12-20 15:05:00|14532|14528|14504|14500|14538|14536|14494|14490|3458
1640013000000|2021-12-20 15:10:00|14502|14498|14478|14474|14508|14504|14472|14468|4866
1640013300000|2021-12-20 15:15:00|14480|14476|14508|14504|14516|14512|14472|14470|13720
1640013600000|2021-12-20 15:20:00|14506|14506|14478|14474|14510|14506|14476|14474|8252
1640013900000|2021-12-20 15:25:00|14476|14476|14480|14476|14486|14482|14464|14460|7241
1640014200000|2021-12-20 15:30:00|14478|14474|14488|14484|14490|14488|14472|14468|6046
1640014500000|2021-12-20 15:35:00|14486|14482|14508|14504|14512|14510|14484|14482|9568
1640014800000|2021-12-20 15:40:00|14510|14506|14516|14514|14518|14514|14500|14496|6209
1640015100000|2021-12-20 15:45:00|14514|14512|14494|14490|14516|14514|14488|14484|7591
1640015400000|2021-12-20 15:50:00|14496|14492|14474|14470|14498|14496|14464|14462|11888
1640015700000|2021-12-20 15:55:00|14472|14468|14462|14458|14480|14478|14442|14440|16804
1640016000000|2021-12-20 16:00:00|14460|14460|14432|14430|14474|14470|14428|14426|9467
1640016300000|2021-12-20 16:05:00|14434|14432|14424|14420|14438|14434|14414|14412|12921
1640016600000|2021-12-20 16:10:00|14422|14422|14414|14412|14426|14422|14408|14406|11555
1640016900000|2021-12-20 16:15:00|14412|14410|14454|14452|14454|14452|14406|14404|19632
1640017200000|2021-12-20 16:20:00|14456|14454|14458|14454|14464|14462|14444|14442|14267
1640017500000|2021-12-20 16:25:00|14456|14456|14414|14410|14464|14460|14414|14410|14192
1640073600000|2021-12-21 08:00:00|14600|14572|14560|14552|14628|14598|14510|14500|38560
1640073900000|2021-12-21 08:05:00|14558|14554|14590|14584|14594|14588|14550|14538|6564
1640074200000|2021-12-21 08:10:00|14594|14586|14574|14568|14608|14604|14566|14562|6673
1640074500000|2021-12-21 08:15:00|14576|14570|14530|14526|14582|14576|14524|14522|9438
1640074800000|2021-12-21 08:20:00|14532|14528|14542|14536|14562|14558|14512|14508|12020
1640075100000|2021-12-21 08:25:00|14540|14538|14492|14488|14540|14538|14488|14484|7648
1640075400000|2021-12-21 08:30:00|14494|14486|14468|14466|14494|14486|14462|14460|10415
1640075700000|2021-12-21 08:35:00|14470|14468|14490|14486|14492|14488|14454|14452|5625
1640076000000|2021-12-21 08:40:00|14492|14488|14498|14492|14520|14516|14490|14488|3778
1640076300000|2021-12-21 08:45:00|14496|14490|14486|14482|14500|14498|14482|14480|2946
1640076600000|2021-12-21 08:50:00|14488|14480|14486|14484|14500|14496|14474|14470|2479
1640076900000|2021-12-21 08:55:00|14488|14486|14500|14496|14508|14504|14488|14484|7181
1640077200000|2021-12-21 09:00:00|14498|14494|14500|14496|14504|14500|14488|14486|2410
1640077500000|2021-12-21 09:05:00|14502|14498|14530|14526|14536|14532|14502|14498|4937
1640077800000|2021-12-21 09:10:00|14532|14528|14546|14542|14560|14556|14526|14524|5108
1640078100000|2021-12-21 09:15:00|14548|14540|14536|14532|14550|14546|14530|14528|4123
1640078400000|2021-12-21 09:20:00|14538|14530|14528|14522|14538|14532|14518|14516|2744
1640078700000|2021-12-21 09:25:00|14526|14524|14528|14524|14538|14534|14520|14516|5822
1640079000000|2021-12-21 09:30:00|14526|14522|14486|14482|14528|14526|14484|14482|6802
1640079300000|2021-12-21 09:35:00|14488|14480|14490|14484|14516|14512|14480|14476|6698
1640079600000|2021-12-21 09:40:00|14488|14482|14468|14464|14496|14492|14462|14460|2857
1640079900000|2021-12-21 09:45:00|14470|14466|14452|14448|14470|14468|14450|14446|3104
1640080200000|2021-12-21 09:50:00|14450|14446|14454|14452|14460|14456|14446|14440|2445
1640080500000|2021-12-21 09:55:00|14452|14450|14430|14426|14454|14450|14420|14418|8023
1640080800000|2021-12-21 10:00:00|14428|14428|14442|14436|14446|14444|14424|14420|2785
1640081100000|2021-12-21 10:05:00|14444|14438|14430|14426|14444|14442|14430|14426|4382
1640081400000|2021-12-21 10:10:00|14428|14424|14424|14420|14438|14434|14416|14412|2196
1640081700000|2021-12-21 10:15:00|14426|14422|14430|14428|14436|14430|14418|14414|8550
1640082000000|2021-12-21 10:20:00|14428|14426|14436|14432|14440|14438|14424|14422|5699
1640082300000|2021-12-21 10:25:00|14434|14434|14436|14432|14442|14440|14430|14426|3608
1640082600000|2021-12-21 10:30:00|14434|14430|14486|14482|14488|14484|14432|14430|3610
1640082900000|2021-12-21 10:35:00|14484|14480|14490|14486|14494|14490|14474|14472|6262
1640083200000|2021-12-21 10:40:00|14492|14488|14472|14468|14494|14490|14466|14464|3267
1640083500000|2021-12-21 10:45:00|14474|14470|14488|14484|14500|14496|14470|14468|2536
1640083800000|2021-12-21 10:50:00|14490|14486|14516|14512|14516|14512|14484|14480|3791
1640084100000|2021-12-21 10:55:00|14518|14510|14520|14516|14530|14526|14512|14508|4338
1640084400000|2021-12-21 11:00:00|14518|14514|14528|14524|14534|14530|14506|14504|5781
1640084700000|2021-12-21 11:05:00|14526|14522|14528|14526|14538|14534|14522|14520|2309
1640085000000|2021-12-21 11:10:00|14526|14524|14534|14530|14538|14534|14526|14522|1307
1640085300000|2021-12-21 11:15:00|14532|14528|14548|14544|14550|14548|14522|14520|4232
1640085600000|2021-12-21 11:20:00|14550|14546|14566|14562|14566|14562|14550|14546|6380
1640085900000|2021-12-21 11:25:00|14564|14564|14594|14590|14596|14592|14564|14560|8450
1640086200000|2021-12-21 11:30:00|14592|14588|14594|14590|14598|14594|14586|14584|6845
1640086500000|2021-12-21 11:35:00|14596|14592|14602|14598|14604|14602|14588|14586|10207
1640086800000|2021-12-21 11:40:00|14600|14600|14602|14600|14612|14608|14598|14596|8704
1640087100000|2021-12-21 11:45:00|14600|14598|14604|14602|14604|14602|14588|14584|3034
1640087400000|2021-12-21 11:50:00|14602|14600|14598|14596|14604|14602|14594|14590|3967
1640087700000|2021-12-21 11:55:00|14600|14594|14596|14592|14600|14598|14590|14586|2602
1640088000000|2021-12-21 12:00:00|14598|14594|14604|14600|14604|14602|14586|14584|3739
1640088300000|2021-12-21 12:05:00|14602|14602|14596|14592|14602|14602|14594|14590|3358
1640088600000|2021-12-21 12:10:00|14594|14594|14592|14590|14604|14602|14588|14584|2156
1640088900000|2021-12-21 12:15:00|14594|14592|14586|14584|14600|14596|14586|14582|2216
1640089200000|2021-12-21 12:20:00|14584|14582|14598|14594|14600|14596|14584|14580|2850
1640089500000|2021-12-21 12:25:00|14600|14596|14598|14594|14622|14618|14598|14594|25272
1640089800000|2021-12-21 12:30:00|14596|14592|14594|14588|14604|14602|14588|14584|4642
1640090100000|2021-12-21 12:35:00|14592|14590|14592|14590|14598|14594|14584|14580|2483
1640090400000|2021-12-21 12:40:00|14594|14588|14592|14588|14594|14590|14582|14578|733
1640090700000|2021-12-21 12:45:00|14594|14590|14588|14582|14600|14596|14584|14580|3127
1640091000000|2021-12-21 12:50:00|14590|14584|14594|14590|14598|14594|14578|14574|2611
1640091300000|2021-12-21 12:55:00|14592|14592|14590|14586|14598|14594|14582|14580|2826
1640091600000|2021-12-21 13:00:00|14588|14584|14596|14592|14600|14598|14582|14578|1808
1640091900000|2021-12-21 13:05:00|14594|14590|14584|14580|14602|14598|14582|14578|5127
1640092200000|2021-12-21 13:10:00|14582|14582|14586|14582|14592|14588|14580|14576|6212
1640092500000|2021-12-21 13:15:00|14588|14584|14592|14590|14606|14602|14588|14582|2369
1640092800000|2021-12-21 13:20:00|14590|14588|14594|14590|14598|14594|14588|14584|4080
1640093100000|2021-12-21 13:25:00|14596|14592|14606|14604|14610|14606|14594|14590|649
1640093400000|2021-12-21 13:30:00|14608|14602|14608|14604|14612|14608|14596|14594|2059
1640093700000|2021-12-21 13:35:00|14606|14606|14608|14604|14608|14606|14602|14600|474
1640094000000|2021-12-21 13:40:00|14610|14606|14620|14618|14626|14622|14608|14606|2314
1640094300000|2021-12-21 13:45:00|14622|14620|14624|14622|14632|14628|14618|14614|1623
1640094600000|2021-12-21 13:50:00|14626|14624|14630|14626|14634|14632|14622|14618|5914
1640094900000|2021-12-21 13:55:00|14628|14624|14638|14636|14638|14636|14622|14618|1216
1640095200000|2021-12-21 14:00:00|14636|14634|14636|14634|14648|14644|14632|14630|3437
1640095500000|2021-12-21 14:05:00|14638|14636|14640|14638|14644|14640|14638|14636|1199
1640095800000|2021-12-21 14:10:00|14638|14636|14624|14622|14644|14642|14624|14622|2377
1640096100000|2021-12-21 14:15:00|14626|14624|14634|14632|14642|14640|14624|14622|2868
1640096400000|2021-12-21 14:20:00|14632|14630|14626|14622|14638|14634|14622|14618|3037
1640096700000|2021-12-21 14:25:00|14628|14624|14636|14632|14638|14636|14616|14614|10203
1640097000000|2021-12-21 14:30:00|14638|14634|14642|14638|14670|14666|14638|14632|8462
1640097300000|2021-12-21 14:35:00|14644|14640|14662|14658|14672|14668|14642|14638|6221
1640097600000|2021-12-21 14:40:00|14664|14660|14640|14634|14666|14662|14632|14630|2068
1640097900000|2021-12-21 14:45:00|14638|14636|14628|14624|14650|14644|14626|14624|2295
1640098200000|2021-12-21 14:50:00|14630|14626|14642|14638|14652|14648|14626|14624|4091
1640098500000|2021-12-21 14:55:00|14644|14640|14632|14628|14646|14644|14630|14626|3103
1640098800000|2021-12-21 15:00:00|14634|14630|14640|14636|14642|14638|14628|14624|4404
1640099100000|2021-12-21 15:05:00|14642|14638|14642|14638|14652|14648|14634|14630|4536
1640099400000|2021-12-21 15:10:00|14640|14640|14654|14650|14654|14650|14632|14628|3054
1640099700000|2021-12-21 15:15:00|14656|14652|14656|14652|14662|14660|14648|14646|4034
1640100000000|2021-12-21 15:20:00|14654|14650|14614|14612|14660|14658|14612|14610|5529
1640100300000|2021-12-21 15:25:00|14616|14614|14614|14610|14626|14622|14610|14606|10165
1640100600000|2021-12-21 15:30:00|14612|14612|14592|14588|14622|14620|14592|14586|2725
1640100900000|2021-12-21 15:35:00|14594|14586|14588|14584|14598|14594|14576|14572|3799
1640101200000|2021-12-21 15:40:00|14586|14586|14600|14596|14600|14598|14586|14582|3830
1640101500000|2021-12-21 15:45:00|14598|14598|14602|14598|14608|14606|14588|14584|4755
1640101800000|2021-12-21 15:50:00|14600|14596|14608|14604|14614|14610|14596|14594|5841
1640102100000|2021-12-21 15:55:00|14610|14606|14608|14606|14618|14614|14598|14594|11014
1640102400000|2021-12-21 16:00:00|14606|14604|14642|14640|14642|14640|14604|14602|7292
1640102700000|2021-12-21 16:05:00|14644|14642|14648|14644|14656|14654|14644|14640|5823
1640103000000|2021-12-21 16:10:00|14646|14646|14642|14640|14658|14656|14640|14638|3676
1640103300000|2021-12-21 16:15:00|14640|14638|14642|14640|14644|14640|14630|14628|3329
1640103600000|2021-12-21 16:20:00|14640|14638|14650|14648|14652|14650|14640|14636|10519
1640103900000|2021-12-21 16:25:00|14648|14646|14642|14638|14654|14652|14634|14632|8285
1640160000000|2021-12-22 08:00:00|14700|14620|14686|14676|14718|14706|14674|14620|16125
1640160300000|2021-12-22 08:05:00|14684|14674|14662|14656|14686|14680|14652|14646|4074
1640160600000|2021-12-22 08:10:00|14660|14654|14654|14648|14692|14684|14644|14638|5735
1640160900000|2021-12-22 08:15:00|14656|14650|14630|14624|14664|14658|14628|14622|6151
1640161200000|2021-12-22 08:20:00|14628|14626|14616|14612|14634|14630|14602|14596|8298
1640161500000|2021-12-22 08:25:00|14614|14610|14614|14606|14622|14618|14600|14598|6277
1640161800000|2021-12-22 08:30:00|14612|14604|14612|14608|14616|14612|14584|14582|6232
1640162100000|2021-12-22 08:35:00|14614|14610|14616|14610|14622|14618|14606|14600|5036
1640162400000|2021-12-22 08:40:00|14614|14608|14612|14606|14632|14626|14606|14602|4578
1640162700000|2021-12-22 08:45:00|14610|14604|14640|14636|14640|14636|14608|14604|2982
1640163000000|2021-12-22 08:50:00|14642|14638|14666|14662|14666|14664|14638|14632|4596
1640163300000|2021-12-22 08:55:00|14668|14664|14700|14694|14704|14698|14664|14660|1991
1640163600000|2021-12-22 09:00:00|14698|14698|14698|14692|14706|14700|14692|14688|3073
1640163900000|2021-12-22 09:05:00|14696|14690|14682|14676|14696|14690|14674|14670|2886
1640164200000|2021-12-22 09:10:00|14680|14678|14702|14698|14704|14698|14678|14672|1176
1640164500000|2021-12-22 09:15:00|14704|14700|14718|14712|14720|14714|14698|14692|9469
1640164800000|2021-12-22 09:20:00|14720|14714|14712|14708|14720|14714|14698|14696|856
1640165100000|2021-12-22 09:25:00|14710|14706|14708|14704|14718|14716|14700|14698|1425
1640165400000|2021-12-22 09:30:00|14710|14706|14722|14718|14724|14720|14700|14696|1033
1640165700000|2021-12-22 09:35:00|14724|14720|14722|14718|14724|14722|14712|14708|955
1640166000000|2021-12-22 09:40:00|14720|14716|14710|14706|14722|14718|14702|14700|1035
1640166300000|2021-12-22 09:45:00|14708|14708|14716|14712|14716|14712|14702|14698|1607
1640166600000|2021-12-22 09:50:00|14718|14714|14714|14710|14728|14724|14714|14710|1840
1640166900000|2021-12-22 09:55:00|14716|14712|14708|14704|14716|14712|14692|14688|3900
1640167200000|2021-12-22 10:00:00|14710|14706|14720|14716|14728|14726|14708|14702|3142
1640167500000|2021-12-22 10:05:00|14718|14714|14716|14712|14718|14714|14706|14702|1659
1640167800000|2021-12-22 10:10:00|14714|14710|14716|14712|14724|14722|14712|14708|1514
1640168100000|2021-12-22 10:15:00|14714|14714|14724|14720|14728|14724|14714|14712|3313
1640168400000|2021-12-22 10:20:00|14726|14718|14736|14732|14744|14740|14722|14718|5342
1640168700000|2021-12-22 10:25:00|14738|14734|14736|14732|14750|14748|14736|14732|1711
1640169000000|2021-12-22 10:30:00|14738|14734|14724|14720|14746|14742|14718|14714|2842
1640169300000|2021-12-22 10:35:00|14726|14718|14736|14732|14738|14734|14718|14714|1135
1640169600000|2021-12-22 10:40:00|14738|14734|14740|14736|14746|14742|14730|14726|2657
1640169900000|2021-12-22 10:45:00|14742|14738|14758|14756|14762|14760|14738|14736|1188
1640170200000|2021-12-22 10:50:00|14760|14758|14764|14760|14776|14772|14760|14754|2806
1640170500000|2021-12-22 10:55:00|14766|14762|14772|14768|14780|14776|14764|14762|4623
1640170800000|2021-12-22 11:00:00|14774|14770|14756|14752|14774|14772|14754|14750|1664
1640171100000|2021-12-22 11:05:00|14754|14750|14754|14750|14756|14750|14742|14738|809
1640171400000|2021-12-22 11:10:00|14756|14752|14756|14752|14766|14762|14748|14746|1051
1640171700000|2021-12-22 11:15:00|14758|14754|14746|14742|14762|14758|14746|14740|2679
1640172000000|2021-12-22 11:20:00|14744|14744|14760|14758|14760|14758|14744|14740|1092
1640172300000|2021-12-22 11:25:00|14762|14756|14744|14742|14762|14758|14738|14734|1781
1640172600000|2021-12-22 11:30:00|14746|14744|14734|14730|14752|14748|14732|14730|1541
1640172900000|2021-12-22 11:35:00|14732|14734|14738|14734|14740|14738|14728|14726|2244
1640173200000|2021-12-22 11:40:00|14736|14732|14740|14736|14742|14740|14732|14728|1428
1640173500000|2021-12-22 11:45:00|14742|14738|14724|14722|14744|14740|14724|14722|4200
1640173800000|2021-12-22 11:50:00|14726|14724|14704|14700|14726|14724|14702|14700|5440
1640174100000|2021-12-22 11:55:00|14702|14702|14714|14712|14718|14716|14702|14702|7049
1640174400000|2021-12-22 12:00:00|14712|14710|14704|14700|14714|14712|14694|14692|7058
1640174700000|2021-12-22 12:05:00|14706|14702|14710|14706|14712|14710|14704|14700|1905
1640175000000|2021-12-22 12:10:00|14712|14708|14712|14708|14714|14712|14708|14706|1453
1640175300000|2021-12-22 12:15:00|14710|14706|14702|14698|14710|14706|14698|14694|925
1640175600000|2021-12-22 12:20:00|14700|14700|14704|14700|14706|14702|14696|14694|550
1640175900000|2021-12-22 12:25:00|14706|14702|14692|14688|14706|14702|14690|14686|580
1640176200000|2021-12-22 12:30:00|14694|14690|14694|14690|14696|14692|14688|14684|2754
1640176500000|2021-12-22 12:35:00|14692|14688|14690|14686|14694|14690|14688|14686|942
1640176800000|2021-12-22 12:40:00|14688|14684|14684|14680|14690|14684|14678|14676|2560
1640177100000|2021-12-22 12:45:00|14682|14682|14688|14684|14690|14684|14682|14680|80
1640177400000|2021-12-22 12:50:00|14686|14682|14688|14684|14690|14684|14682|14680|2546
1640177700000|2021-12-22 12:55:00|14690|14686|14698|14694|14700|14698|14690|14686|799
1640178000000|2021-12-22 13:00:00|14696|14692|14692|14688|14700|14698|14690|14686|3339
1640178300000|2021-12-22 13:05:00|14690|14690|14688|14684|14694|14690|14686|14684|1093
1640178600000|2021-12-22 13:10:00|14690|14686|14680|14676|14692|14690|14680|14676|998
1640178900000|2021-12-22 13:15:00|14682|14678|14678|14676|14684|14682|14678|14676|703
1640179200000|2021-12-22 13:20:00|14680|14678|14660|14656|14680|14678|14658|14654|2724
1640179500000|2021-12-22 13:25:00|14664|14658|14668|14666|14672|14670|14660|14654|3786
1640179800000|2021-12-22 13:30:00|14666|14664|14680|14676|14680|14676|14666|14664|2146
1640180100000|2021-12-22 13:35:00|14678|14678|14648|14644|14688|14684|14642|14640|4434
1640180400000|2021-12-22 13:40:00|14650|14646|14640|14636|14662|14658|14638|14634|3792
1640180700000|2021-12-22 13:45:00|14642|14638|14666|14662|14666|14662|14640|14636|1477
1640181000000|2021-12-22 13:50:00|14664|14660|14666|14662|14676|14672|14658|14654|2827
1640181300000|2021-12-22 13:55:00|14668|14664|14672|14668|14672|14670|14664|14662|824
1640181600000|2021-12-22 14:00:00|14670|14666|14664|14660|14670|14668|14660|14658|3113
1640181900000|2021-12-22 14:05:00|14662|14662|14676|14672|14678|14674|14662|14660|2977
1640182200000|2021-12-22 14:10:00|14674|14670|14676|14674|14676|14674|14670|14668|1199
1640182500000|2021-12-22 14:15:00|14678|14672|14678|14674|14684|14682|14670|14668|2501
1640182800000|2021-12-22 14:20:00|14680|14676|14674|14670|14686|14682|14672|14670|2286
1640183100000|2021-12-22 14:25:00|14672|14672|14680|14676|14686|14682|14672|14670|1522
1640183400000|2021-12-22 14:30:00|14678|14674|14658|14654|14684|14680|14656|14654|5016
1640183700000|2021-12-22 14:35:00|14656|14652|14670|14666|14676|14674|14650|14646|5946
1640184000000|2021-12-22 14:40:00|14668|14668|14686|14682|14686|14684|14660|14656|5107
1640184300000|2021-12-22 14:45:00|14688|14680|14668|14664|14688|14684|14666|14664|3249
1640184600000|2021-12-22 14:50:00|14670|14666|14704|14702|14712|14708|14662|14658|6523
1640184900000|2021-12-22 14:55:00|14706|14704|14710|14704|14718|14714|14690|14686|6103
1640185200000|2021-12-22 15:00:00|14708|14706|14706|14702|14716|14712|14696|14692|6039
1640185500000|2021-12-22 15:05:00|14704|14700|14686|14684|14704|14702|14682|14678|2997
1640185800000|2021-12-22 15:10:00|14688|14686|14696|14690|14704|14700|14686|14680|7885
1640186100000|2021-12-22 15:15:00|14694|14692|14698|14696|14714|14710|14690|14688|6891
1640186400000|2021-12-22 15:20:00|14700|14698|14694|14690|14704|14700|14688|14684|5263
1640186700000|2021-12-22 15:25:00|14692|14688|14688|14684|14706|14704|14688|14684|2107
1640187000000|2021-12-22 15:30:00|14686|14686|14684|14682|14700|14696|14682|14680|5827
1640187300000|2021-12-22 15:35:00|14686|14684|14710|14706|14710|14706|14674|14670|4490
1640187600000|2021-12-22 15:40:00|14712|14704|14708|14704|14726|14722|14702|14698|5811
1640187900000|2021-12-22 15:45:00|14706|14702|14708|14704|14718|14714|14702|14700|3345
1640188200000|2021-12-22 15:50:00|14710|14706|14724|14722|14736|14732|14710|14706|4141
1640188500000|2021-12-22 15:55:00|14726|14724|14714|14710|14738|14736|14710|14708|25986
1640188800000|2021-12-22 16:00:00|14716|14712|14704|14700|14718|14716|14698|14694|13036
1640189100000|2021-12-22 16:05:00|14706|14702|14700|14696|14706|14702|14692|14690|4166
1640189400000|2021-12-22 16:10:00|14702|14698|14716|14712|14720|14718|14702|14698|8185
1640189700000|2021-12-22 16:15:00|14714|14714|14698|14696|14718|14716|14694|14692|17549
1640190000000|2021-12-22 16:20:00|14700|14698|14710|14708|14712|14710|14694|14692|7285
1640190300000|2021-12-22 16:25:00|14708|14706|14732|14728|14740|14736|14698|14696|12775
1640246400000|2021-12-23 08:00:00|14842|14830|14882|14870|14922|14910|14816|14778|9428
1640246700000|2021-12-23 08:05:00|14886|14872|14886|14880|14894|14888|14874|14866|1844
1640247000000|2021-12-23 08:10:00|14890|14882|14884|14878|14890|14884|14862|14854|1124
1640247300000|2021-12-23 08:15:00|14886|14880|14882|14878|14912|14906|14880|14876|4600
1640247600000|2021-12-23 08:20:00|14880|14876|14900|14896|14904|14900|14878|14874|4616
1640247900000|2021-12-23 08:25:00|14898|14894|14896|14892|14902|14896|14876|14874|1727
1640248200000|2021-12-23 08:30:00|14894|14890|14900|14894|14904|14902|14884|14880|1679
1640248500000|2021-12-23 08:35:00|14898|14896|14876|14872|14898|14896|14864|14862|5258
1640248800000|2021-12-23 08:40:00|14874|14870|14874|14870|14892|14888|14866|14864|1440
1640249100000|2021-12-23 08:45:00|14872|14868|14896|14892|14900|14896|14872|14868|1696
1640249400000|2021-12-23 08:50:00|14894|14890|14908|14904|14912|14908|14884|14880|3743
1640249700000|2021-12-23 08:55:00|14910|14906|14896|14892|14922|14918|14892|14888|1630
1640250000000|2021-12-23 09:00:00|14894|14890|14894|14890|14900|14896|14888|14884|424
1640250300000|2021-12-23 09:05:00|14896|14892|14888|14884|14906|14900|14886|14882|5623
1640250600000|2021-12-23 09:10:00|14886|14886|14900|14896|14900|14898|14886|14882|2976
1640250900000|2021-12-23 09:15:00|14902|14898|14898|14894|14904|14900|14886|14882|7095
1640251200000|2021-12-23 09:20:00|14896|14892|14880|14876|14896|14892|14878|14872|1721
1640251500000|2021-12-23 09:25:00|14882|14878|14834|14832|14884|14882|14834|14832|8406
1640251800000|2021-12-23 09:30:00|14836|14830|14840|14838|14848|14846|14832|14830|1787
1640252100000|2021-12-23 09:35:00|14838|14836|14820|14818|14838|14836|14818|14814|2393
1640252400000|2021-12-23 09:40:00|14822|14820|14844|14840|14844|14840|14822|14820|864
1640252700000|2021-12-23 09:45:00|14842|14838|14826|14820|14844|14840|14820|14818|3149
1640253000000|2021-12-23 09:50:00|14824|14822|14820|14816|14832|14828|14818|14814|1757
1640253300000|2021-12-23 09:55:00|14822|14818|14832|14830|14840|14836|14822|14818|2006
1640253600000|2021-12-23 10:00:00|14834|14832|14834|14830|14838|14836|14818|14814|2554
1640253900000|2021-12-23 10:05:00|14836|14832|14850|14846|14852|14848|14832|14830|3244
1640254200000|2021-12-23 10:10:00|14852|14848|14848|14842|14856|14852|14840|14836|2325
1640254500000|2021-12-23 10:15:00|14850|14844|14850|14846|14852|14848|14844|14840|879
1640254800000|2021-12-23 10:20:00|14852|14848|14840|14838|14860|14858|14840|14836|2299
1640255100000|2021-12-23 10:25:00|14838|14836|14842|14840|14852|14848|14828|14826|3959
1640255400000|2021-12-23 10:30:00|14844|14842|14842|14838|14848|14846|14834|14830|2356
1640255700000|2021-12-23 10:35:00|14844|14840|14846|14844|14850|14846|14836|14834|1986
1640256000000|2021-12-23 10:40:00|14848|14846|14854|14850|14862|14858|14846|14846|2396
1640256300000|2021-12-23 10:45:00|14852|14848|14854|14850|14856|14852|14848|14846|3904
1640256600000|2021-12-23 10:50:00|14856|14852|14864|14862|14878|14876|14852|14850|21098
1640256900000|2021-12-23 10:55:00|14866|14864|14874|14870|14880|14878|14862|14860|19266
1640257200000|2021-12-23 11:00:00|14876|14872|14860|14856|14880|14876|14856|14854|4301
1640257500000|2021-12-23 11:05:00|14862|14858|14872|14868|14872|14868|14860|14858|1403
1640257800000|2021-12-23 11:10:00|14870|14870|14856|14852|14874|14872|14856|14852|2202
1640258100000|2021-12-23 11:15:00|14858|14854|14854|14852|14858|14856|14848|14844|1138
1640258400000|2021-12-23 11:20:00|14856|14850|14848|14844|14860|14856|14846|14842|1841
1640258700000|2021-12-23 11:25:00|14850|14846|14856|14852|14856|14852|14846|14844|1479
1640259000000|2021-12-23 11:30:00|14854|14850|14852|14848|14856|14852|14846|14844|1409
1640259300000|2021-12-23 11:35:00|14850|14846|14856|14854|14858|14856|14842|14840|2999
1640259600000|2021-12-23 11:40:00|14858|14852|14852|14850|14860|14856|14852|14850|988
1640259900000|2021-12-23 11:45:00|14850|14848|14844|14840|14850|14848|14838|14836|929
1640260200000|2021-12-23 11:50:00|14842|14842|14842|14840|14848|14846|14840|14836|1331
1640260500000|2021-12-23 11:55:00|14844|14838|14850|14848|14852|14850|14844|14838|3585
1640260800000|2021-12-23 12:00:00|14852|14850|14856|14854|14862|14860|14852|14850|5183
1640261100000|2021-12-23 12:05:00|14854|14852|14860|14856|14862|14860|14848|14846|1742
1640261400000|2021-12-23 12:10:00|14862|14858|14856|14854|14864|14862|14854|14852|1431
1640261700000|2021-12-23 12:15:00|14858|14856|14846|14842|14858|14856|14844|14842|2611
1640262000000|2021-12-23 12:20:00|14844|14844|14850|14848|14852|14850|14842|14840|1600
1640262300000|2021-12-23 12:25:00|14852|14850|14842|14840|14854|14852|14842|14840|1938
1640262600000|2021-12-23 12:30:00|14840|14838|14850|14848|14854|14850|14840|14838|2385
1640262900000|2021-12-23 12:35:00|14852|14850|14856|14854|14862|14858|14850|14846|1790
1640263200000|2021-12-23 12:40:00|14854|14852|14860|14858|14860|14858|14852|14850|818
1640263500000|2021-12-23 12:45:00|14862|14860|14856|14854|14862|14860|14856|14854|2221
1640263800000|2021-12-23 12:50:00|14858|14856|14862|14860|14868|14864|14856|14854|865
1640264100000|2021-12-23 12:55:00|14864|14862|14864|14862|14868|14866|14850|14846|6264
1640264400000|2021-12-23 13:00:00|14862|14860|14852|14850|14864|14862|14852|14848|1506
1640264700000|2021-12-23 13:05:00|14854|14852|14848|14846|14856|14852|14848|14844|692
1640265000000|2021-12-23 13:10:00|14850|14848|14856|14854|14856|14854|14850|14846|1249
1640265300000|2021-12-23 13:15:00|14854|14852|14852|14850|14854|14852|14844|14842|3002
1640265600000|2021-12-23 13:20:00|14850|14848|14846|14844|14850|14848|14844|14842|980
1640265900000|2021-12-23 13:25:00|14844|14842|14848|14846|14852|14848|14842|14840|1932
1640266200000|2021-12-23 13:30:00|14850|14848|14852|14850|14868|14864|14850|14846|6505
1640266500000|2021-12-23 13:35:00|14854|14852|14854|14852|14864|14862|14852|14850|1010
1640266800000|2021-12-23 13:40:00|14856|14854|14858|14854|14860|14856|14846|14842|2562
1640267100000|2021-12-23 13:45:00|14856|14852|14876|14874|14878|14876|14854|14850|3423
1640267400000|2021-12-23 13:50:00|14874|14872|14870|14868|14876|14874|14866|14862|1538
1640267700000|2021-12-23 13:55:00|14872|14870|14868|14866|14880|14876|14866|14864|2559
1640268000000|2021-12-23 14:00:00|14866|14864|14868|14866|14872|14870|14858|14854|3486
1640268300000|2021-12-23 14:05:00|14866|14864|14878|14876|14884|14880|14864|14862|4713
1640268600000|2021-12-23 14:10:00|14876|14874|14870|14868|14884|14880|14870|14866|4213
1640268900000|2021-12-23 14:15:00|14872|14870|14862|14860|14874|14870|14862|14858|2022
1640269200000|2021-12-23 14:20:00|14864|14862|14868|14866|14874|14870|14862|14860|1602
1640269500000|2021-12-23 14:25:00|14870|14866|14870|14866|14876|14872|14868|14864|1321
1640269800000|2021-12-23 14:30:00|14872|14868|14892|14886|14894|14890|14870|14866|5397
1640270100000|2021-12-23 14:35:00|14894|14888|14930|14926|14936|14932|14886|14882|2597
1640270400000|2021-12-23 14:40:00|14926|14924|14948|14944|14952|14948|14916|14912|1838
1640270700000|2021-12-23 14:45:00|14946|14940|14946|14942|14948|14942|14944|14940|230
1640271000000|2021-12-23 14:50:00|14954|14950|14946|14942|14964|14962|14944|14940|11734
1640271300000|2021-12-23 14:55:00|14944|14940|14948|14944|14964|14960|14934|14930|6237
1640271600000|2021-12-23 15:00:00|14950|14946|14946|14944|14958|14956|14938|14934|11058
1640271900000|2021-12-23 15:05:00|14948|14946|14958|14956|14970|14968|14946|14944|6158
1640272200000|2021-12-23 15:10:00|14956|14954|14976|14972|14980|14978|14946|14942|10419
1640272500000|2021-12-23 15:15:00|14974|14974|14976|14974|14992|14990|14968|14964|5535
1640272800000|2021-12-23 15:20:00|14974|14972|14972|14970|14978|14974|14966|14962|2557
1640273100000|2021-12-23 15:25:00|14974|14972|14968|14964|14974|14972|14958|14956|5232
1640273400000|2021-12-23 15:30:00|14966|14966|14970|14968|14976|14972|14966|14964|2604
1640273700000|2021-12-23 15:35:00|14972|14970|14970|14968|14980|14978|14970|14968|2755
1640274000000|2021-12-23 15:40:00|14972|14970|14980|14976|14986|14984|14970|14968|6993
1640274300000|2021-12-23 15:45:00|14978|14978|14980|14978|14988|14984|14970|14968|2369
1640274600000|2021-12-23 15:50:00|14978|14976|14988|14986|14990|14988|14968|14966|4780
1640274900000|2021-12-23 15:55:00|14986|14984|14996|14994|15000|14998|14986|14984|3725
1640275200000|2021-12-23 16:00:00|14994|14992|14998|14994|14998|14996|14984|14982|5288
1640275500000|2021-12-23 16:05:00|15000|14996|15000|14998|15010|15006|14996|14994|11194
1640275800000|2021-12-23 16:10:00|14998|14996|15006|15002|15008|15006|14996|14994|3833
1640276100000|2021-12-23 16:15:00|15008|15004|15012|15010|15020|15018|15004|15002|9590
1640276400000|2021-12-23 16:20:00|15010|15008|15000|14998|15014|15010|15000|14998|7430
1640276700000|2021-12-23 16:25:00|15002|15000|14986|14982|15010|15008|14986|14982|8036
1640592000000|2021-12-27 08:00:00|14944|14924|15030|15022|15030|15028|14926|14920|17415
1640592300000|2021-12-27 08:05:00|15036|15024|15032|15024|15064|15056|15018|15014|15047
1640592600000|2021-12-27 08:10:00|15030|15022|15038|15034|15054|15048|15012|15004|8344
1640592900000|2021-12-27 08:15:00|15036|15032|15048|15044|15056|15052|15030|15026|4088
1640593200000|2021-12-27 08:20:00|15050|15046|15028|15022|15058|15056|15016|15014|4849
1640593500000|2021-12-27 08:25:00|15030|15024|15012|15008|15032|15028|15006|15004|2396
1640593800000|2021-12-27 08:30:00|15014|15010|15022|15018|15034|15028|15008|15004|2425
1640594100000|2021-12-27 08:35:00|15024|15020|15036|15032|15038|15034|15022|15018|4623
1640594400000|2021-12-27 08:40:00|15038|15034|15038|15034|15044|15040|15022|15020|3061
1640594700000|2021-12-27 08:45:00|15040|15036|15024|15020|15040|15038|15022|15020|1907
1640595000000|2021-12-27 08:50:00|15026|15022|15022|15018|15030|15028|15012|15008|4012
1640595300000|2021-12-27 08:55:00|15024|15020|15044|15042|15048|15046|15018|15014|7096
1640595600000|2021-12-27 09:00:00|15046|15040|15032|15030|15048|15044|15020|15018|5104
1640595900000|2021-12-27 09:05:00|15030|15028|15032|15028|15046|15042|15028|15026|1019
1640596200000|2021-12-27 09:10:00|15034|15030|15016|15012|15038|15034|15014|15008|1413
1640596500000|2021-12-27 09:15:00|15014|15010|15004|15002|15016|15012|15002|15000|2037
1640596800000|2021-12-27 09:20:00|15002|15000|14994|14990|15006|15002|14992|14990|1717
1640597100000|2021-12-27 09:25:00|14992|14992|15000|14998|15008|15004|14992|14990|3443
1640597400000|2021-12-27 09:30:00|14998|14996|15010|15008|15010|15008|14990|14988|3178
1640597700000|2021-12-27 09:35:00|15012|15006|15022|15020|15024|15022|15008|15006|1866
1640598000000|2021-12-27 09:40:00|15020|15018|15042|15038|15046|15042|15020|15018|1777
1640598300000|2021-12-27 09:45:00|15040|15036|15044|15042|15048|15044|15038|15036|612
1640598600000|2021-12-27 09:50:00|15046|15044|15044|15040|15048|15046|15038|15036|1915
1640598900000|2021-12-27 09:55:00|15046|15038|15046|15044|15052|15050|15032|15028|2595
1640599200000|2021-12-27 10:00:00|15048|15046|15048|15044|15070|15066|15044|15042|6269
1640599500000|2021-12-27 10:05:00|15050|15046|15052|15050|15054|15050|15040|15036|1283
1640599800000|2021-12-27 10:10:00|15050|15048|15054|15052|15060|15056|15048|15046|2942
1640600100000|2021-12-27 10:15:00|15056|15050|15070|15064|15072|15068|15050|15048|6449
1640600400000|2021-12-27 10:20:00|15068|15066|15068|15064|15078|15074|15062|15058|1588
1640600700000|2021-12-27 10:25:00|15066|15066|15078|15074|15078|15076|15062|15060|2270
1640601000000|2021-12-27 10:30:00|15076|15076|15078|15074|15088|15086|15076|15074|2741
1640601300000|2021-12-27 10:35:00|15076|15072|15068|15064|15078|15076|15066|15062|2937
1640601600000|2021-12-27 10:40:00|15070|15066|15076|15072|15076|15072|15066|15062|1640
1640601900000|2021-12-27 10:45:00|15078|15074|15070|15066|15088|15084|15070|15064|3848
1640602200000|2021-12-27 10:50:00|15068|15064|15064|15062|15072|15070|15064|15062|1542
1640602500000|2021-12-27 10:55:00|15062|15060|15046|15040|15062|15062|15042|15038|1793
1640602800000|2021-12-27 11:00:00|15044|15042|15052|15050|15058|15054|15044|15040|2076
1640603100000|2021-12-27 11:05:00|15050|15048|15056|15054|15060|15056|15048|15044|1776
1640603400000|2021-12-27 11:10:00|15058|15056|15058|15054|15060|15058|15052|15048|1248
1640603700000|2021-12-27 11:15:00|15060|15056|15050|15046|15060|15056|15048|15046|1405
1640604000000|2021-12-27 11:20:00|15048|15044|15046|15042|15052|15048|15042|15038|462
1640604300000|2021-12-27 11:25:00|15048|15044|15046|15042|15050|15046|15042|15038|536
1640604600000|2021-12-27 11:30:00|15048|15044|15032|15030|15050|15044|15030|15028|598
1640604900000|2021-12-27 11:35:00|15030|15028|15044|15040|15044|15042|15028|15026|1844
1640605200000|2021-12-27 11:40:00|15046|15042|15040|15036|15050|15044|15038|15036|571
1640605500000|2021-12-27 11:45:00|15038|15034|15026|15024|15040|15034|15026|15022|893
1640605800000|2021-12-27 11:50:00|15024|15022|15030|15028|15034|15032|15024|15020|860
1640606100000|2021-12-27 11:55:00|15032|15030|15030|15026|15034|15030|15026|15022|905
1640606400000|2021-12-27 12:00:00|15028|15030|15032|15028|15038|15034|15028|15028|1104
1640606700000|2021-12-27 12:05:00|15030|15030|15032|15028|15036|15032|15026|15022|425
1640607000000|2021-12-27 12:10:00|15030|15030|15038|15034|15038|15036|15030|15030|162
1640607300000|2021-12-27 12:15:00|15040|15036|15036|15032|15040|15036|15030|15028|418
1640607600000|2021-12-27 12:20:00|15034|15030|15036|15032|15044|15040|15034|15030|1167
1640607900000|2021-12-27 12:25:00|15038|15034|15044|15040|15046|15042|15032|15028|692
1640608200000|2021-12-27 12:30:00|15042|15042|15046|15042|15054|15050|15040|15036|1094
1640608500000|2021-12-27 12:35:00|15048|15044|15044|15042|15056|15052|15044|15042|1996
1640608800000|2021-12-27 12:40:00|15046|15044|15050|15046|15058|15054|15046|15044|2115
1640609100000|2021-12-27 12:45:00|15048|15044|15048|15044|15050|15046|15046|15044|236
1640609400000|2021-12-27 12:50:00|15050|15046|15046|15042|15052|15048|15044|15042|402
1640609700000|2021-12-27 12:55:00|15044|15044|15052|15050|15054|15050|15044|15042|101
1640610000000|2021-12-27 13:00:00|15054|15052|15046|15042|15054|15052|15044|15042|1023
1640610300000|2021-12-27 13:05:00|15044|15044|15046|15044|15046|15044|15038|15034|638
1640610600000|2021-12-27 13:10:00|15048|15046|15042|15038|15048|15046|15036|15034|464
1640610900000|2021-12-27 13:15:00|15044|15040|15058|15056|15058|15056|15042|15040|439
1640611200000|2021-12-27 13:20:00|15060|15054|15064|15060|15066|15062|15056|15052|950
1640611500000|2021-12-27 13:25:00|15062|15062|15064|15060|15068|15066|15058|15056|2415
1640611800000|2021-12-27 13:30:00|15066|15062|15068|15066|15070|15068|15064|15060|924
1640612100000|2021-12-27 13:35:00|15066|15064|15074|15070|15078|15076|15064|15062|1924
1640612400000|2021-12-27 13:40:00|15072|15072|15078|15074|15080|15078|15072|15070|2948
1640612700000|2021-12-27 13:45:00|15080|15076|15082|15078|15096|15094|15078|15076|6591
1640613000000|2021-12-27 13:50:00|15080|15080|15082|15080|15088|15084|15080|15078|589
1640613300000|2021-12-27 13:55:00|15084|15082|15084|15080|15088|15086|15078|15074|1508
1640613600000|2021-12-27 14:00:00|15082|15082|15088|15086|15090|15086|15082|15080|895
1640613900000|2021-12-27 14:05:00|15086|15084|15090|15088|15094|15090|15084|15082|1873
1640614200000|2021-12-27 14:10:00|15092|15090|15100|15098|15100|15098|15090|15090|1629
1640614500000|2021-12-27 14:15:00|15098|15096|15098|15096|15100|15098|15092|15090|3470
1640614800000|2021-12-27 14:20:00|15096|15094|15088|15086|15100|15096|15088|15084|3569
1640615100000|2021-12-27 14:25:00|15086|15084|15092|15088|15098|15094|15084|15080|4893
1640615400000|2021-12-27 14:30:00|15090|15086|15094|15090|15100|15098|15084|15080|1884
1640615700000|2021-12-27 14:35:00|15092|15088|15082|15080|15098|15096|15072|15068|3039
1640616000000|2021-12-27 14:40:00|15080|15078|15092|15088|15096|15092|15080|15078|1691
1640616300000|2021-12-27 14:45:00|15094|15090|15094|15090|15100|15098|15086|15084|2444
1640616600000|2021-12-27 14:50:00|15096|15092|15070|15066|15098|15096|15068|15066|1856
1640616900000|2021-12-27 14:55:00|15068|15068|15064|15060|15076|15074|15052|15050|3125
1640617200000|2021-12-27 15:00:00|15062|15062|15074|15070|15078|15076|15060|15058|3283
1640617500000|2021-12-27 15:05:00|15072|15072|15070|15066|15082|15078|15066|15064|2207
1640617800000|2021-12-27 15:10:00|15068|15064|15068|15064|15070|15068|15058|15054|2310
1640618100000|2021-12-27 15:15:00|15066|15062|15044|15040|15068|15062|15040|15038|3497
1640618400000|2021-12-27 15:20:00|15042|15038|15066|15064|15070|15068|15040|15036|2842
1640618700000|2021-12-27 15:25:00|15064|15062|15096|15092|15098|15094|15064|15062|2230
1640619000000|2021-12-27 15:30:00|15098|15094|15094|15090|15100|15096|15082|15080|4700
1640619300000|2021-12-27 15:35:00|15092|15092|15090|15086|15098|15094|15088|15084|3667
1640619600000|2021-12-27 15:40:00|15092|15088|15092|15090|15096|15092|15088|15086|799
1640619900000|2021-12-27 15:45:00|15094|15092|15090|15088|15098|15094|15084|15082|1846
1640620200000|2021-12-27 15:50:00|15088|15086|15088|15084|15100|15098|15084|15082|9059
1640620500000|2021-12-27 15:55:00|15090|15086|15096|15094|15098|15094|15088|15082|1718
1640620800000|2021-12-27 16:00:00|15098|15092|15090|15086|15108|15106|15082|15080|19178
1640621100000|2021-12-27 16:05:00|15088|15084|15086|15082|15090|15084|15076|15072|2361
1640621400000|2021-12-27 16:10:00|15084|15080|15098|15094|15102|15100|15082|15078|6331
1640621700000|2021-12-27 16:15:00|15100|15096|15084|15080|15100|15098|15074|15070|8927
1640622000000|2021-12-27 16:20:00|15086|15078|15084|15080|15088|15084|15076|15074|6988
1640622300000|2021-12-27 16:25:00|15086|15082|15080|15076|15090|15088|15078|15074|12810
1640678400000|2021-12-28 08:00:00|15116|15100|15060|15054|15116|15100|15060|15054|2881
1640678700000|2021-12-28 08:05:00|15062|15052|15116|15112|15118|15114|15040|15030|4035
1640679000000|2021-12-28 08:10:00|15114|15110|15108|15104|15146|15142|15106|15098|5561
1640679300000|2021-12-28 08:15:00|15112|15106|15118|15112|15128|15126|15100|15094|4076
1640679600000|2021-12-28 08:20:00|15116|15114|15108|15106|15122|15116|15102|15096|2438
1640679900000|2021-12-28 08:25:00|15110|15108|15154|15150|15158|15154|15108|15106|4195
1640680200000|2021-12-28 08:30:00|15156|15152|15156|15150|15158|15154|15122|15120|3221
1640680500000|2021-12-28 08:35:00|15154|15152|15162|15158|15162|15158|15120|15116|3753
1640680800000|2021-12-28 08:40:00|15160|15156|15172|15168|15180|15178|15148|15144|2696
1640681100000|2021-12-28 08:45:00|15174|15172|15198|15196|15210|15208|15172|15170|8681
1640681400000|2021-12-28 08:50:00|15196|15194|15218|15214|15220|15216|15196|15190|4304
1640681700000|2021-12-28 08:55:00|15214|15212|15226|15222|15226|15224|15204|15202|5837
1640682000000|2021-12-28 09:00:00|15224|15220|15230|15224|15236|15232|15210|15206|5169
1640682300000|2021-12-28 09:05:00|15232|15226|15252|15246|15258|15254|15224|15222|4318
1640682600000|2021-12-28 09:10:00|15250|15244|15244|15240|15250|15246|15236|15232|3520
1640682900000|2021-12-28 09:15:00|15242|15238|15244|15240|15246|15244|15230|15226|1955
1640683200000|2021-12-28 09:20:00|15246|15242|15254|15250|15266|15262|15244|15240|3038
1640683500000|2021-12-28 09:25:00|15252|15252|15260|15258|15264|15260|15242|15240|22551
1640683800000|2021-12-28 09:30:00|15258|15256|15266|15262|15266|15264|15252|15248|3680
1640684100000|2021-12-28 09:35:00|15262|15258|15290|15286|15296|15290|15256|15250|929
1640684400000|2021-12-28 09:40:00|15292|15280|15276|15272|15292|15284|15272|15266|1441
1640684700000|2021-12-28 09:45:00|15274|15270|15272|15266|15282|15276|15266|15260|1006
1640685000000|2021-12-28 09:50:00|15270|15268|15280|15274|15284|15278|15266|15260|857
1640685300000|2021-12-28 09:55:00|15280|15276|15286|15284|15290|15288|15278|15274|3035
1640685600000|2021-12-28 10:00:00|15284|15282|15286|15282|15290|15288|15280|15276|2696
1640685900000|2021-12-28 10:05:00|15284|15280|15292|15288|15298|15294|15284|15280|18742
1640686200000|2021-12-28 10:10:00|15294|15290|15298|15296|15306|15302|15292|15288|6225
1640686500000|2021-12-28 10:15:00|15300|15298|15300|15296|15304|15302|15294|15292|4177
1640686800000|2021-12-28 10:20:00|15298|15294|15304|15300|15304|15302|15292|15288|3824
1640687100000|2021-12-28 10:25:00|15302|15302|15286|15282|15304|15302|15284|15280|9694
1640687400000|2021-12-28 10:30:00|15284|15280|15286|15284|15290|15286|15266|15264|7933
1640687700000|2021-12-28 10:35:00|15288|15282|15290|15286|15290|15286|15274|15270|3412
1640688000000|2021-12-28 10:40:00|15288|15284|15278|15276|15288|15286|15274|15272|2066
1640688300000|2021-12-28 10:45:00|15280|15278|15278|15274|15282|15280|15272|15270|2015
1640688600000|2021-12-28 10:50:00|15276|15276|15282|15278|15282|15280|15266|15262|3111
1640688900000|2021-12-28 10:55:00|15284|15280|15288|15286|15296|15294|15284|15280|4352
1640689200000|2021-12-28 11:00:00|15286|15284|15264|15260|15290|15288|15262|15260|1119
1640689500000|2021-12-28 11:05:00|15262|15262|15248|15246|15262|15262|15248|15244|2304
1640689800000|2021-12-28 11:10:00|15250|15248|15258|15256|15260|15256|15250|15248|815
1640690100000|2021-12-28 11:15:00|15260|15258|15260|15258|15264|15260|15252|15250|1772
1640690400000|2021-12-28 11:20:00|15262|15260|15266|15262|15266|15264|15254|15252|3765
1640690700000|2021-12-28 11:25:00|15268|15264|15268|15266|15272|15268|15264|15260|798
1640691000000|2021-12-28 11:30:00|15266|15264|15262|15260|15270|15266|15262|15258|956
1640691300000|2021-12-28 11:35:00|15260|15258|15260|15258|15262|15260|15256|15254|1538
1640691600000|2021-12-28 11:40:00|15262|15260|15264|15262|15266|15264|15258|15254|933
1640691900000|2021-12-28 11:45:00|15268|15264|15240|15238|15268|15264|15240|15236|2553
1640692200000|2021-12-28 11:50:00|15238|15236|15240|15236|15246|15244|15234|15232|2262
1640692500000|2021-12-28 11:55:00|15238|15238|15248|15244|15250|15248|15238|15236|2495
1640692800000|2021-12-28 12:00:00|15246|15242|15256|15252|15256|15252|15234|15230|6662
1640693100000|2021-12-28 12:05:00|15254|15248|15260|15256|15260|15256|15242|15240|2984
1640693400000|2021-12-28 12:10:00|15258|15254|15254|15252|15258|15254|15248|15246|2238
1640693700000|2021-12-28 12:15:00|15252|15250|15254|15252|15256|15254|15250|15248|855
1640694000000|2021-12-28 12:20:00|15256|15254|15284|15282|15286|15282|15256|15252|1475
1640694300000|2021-12-28 12:25:00|15286|15284|15284|15282|15294|15292|15284|15280|2859
1640694600000|2021-12-28 12:30:00|15286|15284|15282|15278|15292|15290|15282|15278|1717
1640694900000|2021-12-28 12:35:00|15284|15280|15276|15272|15284|15280|15272|15268|376
1640695200000|2021-12-28 12:40:00|15278|15274|15294|15292|15294|15292|15278|15274|6476
1640695500000|2021-12-28 12:45:00|15292|15290|15288|15284|15294|15290|15286|15282|2002
1640695800000|2021-12-28 12:50:00|15286|15286|15284|15280|15290|15288|15282|15280|1388
1640696100000|2021-12-28 12:55:00|15286|15282|15290|15286|15298|15296|15284|15280|2643
1640696400000|2021-12-28 13:00:00|15292|15288|15296|15294|15298|15296|15290|15286|1997
1640696700000|2021-12-28 13:05:00|15294|15292|15290|15286|15300|15298|15290|15284|2413
1640697000000|2021-12-28 13:10:00|15292|15288|15288|15286|15294|15290|15284|15282|1513
1640697300000|2021-12-28 13:15:00|15286|15284|15282|15280|15290|15286|15280|15276|3708
1640697600000|2021-12-28 13:20:00|15284|15282|15294|15292|15296|15292|15282|15282|2650
1640697900000|2021-12-28 13:25:00|15296|15294|15286|15284|15296|15294|15286|15282|2357
1640698200000|2021-12-28 13:30:00|15290|15282|15280|15278|15290|15286|15280|15278|3283
1640698500000|2021-12-28 13:35:00|15282|15280|15296|15292|15296|15294|15280|15276|719
1640698800000|2021-12-28 13:40:00|15298|15296|15294|15292|15302|15300|15290|15288|6592
1640699100000|2021-12-28 13:45:00|15292|15290|15292|15290|15296|15294|15288|15284|3974
1640699400000|2021-12-28 13:50:00|15290|15288|15290|15286|15296|15294|15288|15284|2602
1640699700000|2021-12-28 13:55:00|15288|15288|15272|15268|15292|15290|15268|15266|1953
1640700000000|2021-12-28 14:00:00|15274|15270|15258|15256|15278|15274|15254|15250|2946
1640700300000|2021-12-28 14:05:00|15260|15254|15242|15240|15264|15260|15236|15232|3280
1640700600000|2021-12-28 14:10:00|15240|15238|15242|15240|15250|15246|15240|15236|1186
1640700900000|2021-12-28 14:15:00|15244|15238|15258|15254|15258|15254|15244|15238|849
1640701200000|2021-12-28 14:20:00|15256|15252|15232|15230|15256|15252|15228|15224|4341
1640701500000|2021-12-28 14:25:00|15234|15232|15244|15242|15246|15242|15230|15226|1343
1640701800000|2021-12-28 14:30:00|15242|15240|15236|15234|15242|15240|15216|15212|4175
1640702100000|2021-12-28 14:35:00|15238|15232|15242|15238|15248|15246|15232|15228|9874
1640702400000|2021-12-28 14:40:00|15244|15240|15256|15254|15258|15254|15242|15238|1524
1640702700000|2021-12-28 14:45:00|15254|15252|15246|15242|15262|15258|15238|15234|2022
1640703000000|2021-12-28 14:50:00|15248|15244|15240|15236|15250|15246|15236|15232|3857
1640703300000|2021-12-28 14:55:00|15242|15238|15232|15228|15248|15246|15228|15224|9746
1640703600000|2021-12-28 15:00:00|15230|15226|15234|15232|15240|15238|15226|15224|2817
1640703900000|2021-12-28 15:05:00|15232|15230|15228|15224|15246|15242|15226|15224|2058
1640704200000|2021-12-28 15:10:00|15226|15222|15236|15232|15246|15242|15226|15222|1784
1640704500000|2021-12-28 15:15:00|15234|15230|15220|15216|15242|15238|15220|15216|3674
1640704800000|2021-12-28 15:20:00|15222|15218|15240|15238|15246|15244|15222|15216|2088
1640705100000|2021-12-28 15:25:00|15238|15236|15236|15234|15244|15242|15234|15230|1239
1640705400000|2021-12-28 15:30:00|15234|15232|15244|15242|15250|15248|15232|15230|3782
1640705700000|2021-12-28 15:35:00|15246|15244|15238|15234|15256|15252|15236|15234|4641
1640706000000|2021-12-28 15:40:00|15236|15232|15240|15236|15244|15242|15232|15230|3458
1640706300000|2021-12-28 15:45:00|15242|15238|15252|15248|15258|15256|15238|15234|3063
1640706600000|2021-12-28 15:50:00|15254|15250|15258|15254|15268|15264|15252|15250|4468
1640706900000|2021-12-28 15:55:00|15256|15252|15280|15276|15280|15278|15256|15252|2271
1640707200000|2021-12-28 16:00:00|15278|15274|15274|15272|15280|15276|15268|15266|3722
1640707500000|2021-12-28 16:05:00|15272|15270|15280|15278|15284|15282|15266|15264|5595
1640707800000|2021-12-28 16:10:00|15282|15280|15294|15292|15298|15296|15282|15280|6112
1640708100000|2021-12-28 16:15:00|15296|15294|15290|15286|15298|15296|15286|15284|9457
1640708400000|2021-12-28 16:20:00|15292|15288|15294|15290|15306|15304|15288|15286|14271
1640708700000|2021-12-28 16:25:00|15296|15292|15292|15286|15298|15294|15280|15278|11107
1640764800000|2021-12-29 08:00:00|15258|15252|15226|15220|15280|15268|15222|15214|3595
1640765100000|2021-12-29 08:05:00|15224|15218|15238|15232|15244|15238|15206|15200|6251
1640765400000|2021-12-29 08:10:00|15236|15234|15212|15206|15242|15238|15196|15190|8724
1640765700000|2021-12-29 08:15:00|15210|15204|15196|15192|15230|15228|15196|15192|10058
1640766000000|2021-12-29 08:20:00|15198|15194|15216|15212|15220|15216|15192|15190|9604
1640766300000|2021-12-29 08:25:00|15214|15210|15230|15226|15246|15242|15212|15208|3984
1640766600000|2021-12-29 08:30:00|15228|15224|15244|15240|15246|15242|15218|15216|3701
1640766900000|2021-12-29 08:35:00|15246|15242|15250|15248|15256|15252|15228|15224|5053
1640767200000|2021-12-29 08:40:00|15248|15246|15240|15238|15262|15258|15236|15232|6888
1640767500000|2021-12-29 08:45:00|15238|15236|15248|15244|15252|15248|15238|15236|2823
1640767800000|2021-12-29 08:50:00|15246|15246|15254|15250|15270|15268|15246|15242|2820
1640768100000|2021-12-29 08:55:00|15252|15248|15260|15256|15272|15268|15252|15248|2412
1640768400000|2021-12-29 09:00:00|15258|15254|15270|15266|15272|15268|15252|15250|2662
1640768700000|2021-12-29 09:05:00|15272|15268|15230|15228|15272|15270|15226|15222|3382
1640769000000|2021-12-29 09:10:00|15232|15230|15234|15232|15240|15238|15230|15226|1505
1640769300000|2021-12-29 09:15:00|15232|15230|15228|15224|15236|15234|15222|15220|4035
1640769600000|2021-12-29 09:20:00|15226|15222|15236|15232|15238|15236|15218|15214|2668
1640769900000|2021-12-29 09:25:00|15234|15230|15254|15250|15258|15254|15230|15226|3589
1640770200000|2021-12-29 09:30:00|15252|15248|15236|15232|15252|15248|15228|15226|1829
1640770500000|2021-12-29 09:35:00|15238|15234|15236|15232|15244|15240|15234|15232|2710
1640770800000|2021-12-29 09:40:00|15238|15234|15242|15238|15262|15258|15236|15232|3613
1640771100000|2021-12-29 09:45:00|15244|15240|15250|15248|15256|15254|15240|15236|7735
1640771400000|2021-12-29 09:50:00|15252|15250|15246|15242|15256|15252|15242|15240|19959
1640771700000|2021-12-29 09:55:00|15244|15244|15228|15224|15246|15244|15226|15224|2467
1640772000000|2021-12-29 10:00:00|15226|15226|15226|15222|15244|15242|15224|15220|8048
1640772300000|2021-12-29 10:05:00|15228|15224|15204|15202|15232|15230|15202|15200|7909
1640772600000|2021-12-29 10:10:00|15202|15200|15202|15198|15208|15204|15196|15194|2473
1640772900000|2021-12-29 10:15:00|15200|15196|15200|15198|15212|15208|15194|15192|9937
1640773200000|2021-12-29 10:20:00|15202|15196|15204|15202|15214|15210|15202|15196|4448
1640773500000|2021-12-29 10:25:00|15206|15204|15216|15214|15222|15218|15204|15202|8687
1640773800000|2021-12-29 10:30:00|15218|15212|15224|15222|15226|15224|15208|15204|8091
1640774100000|2021-12-29 10:35:00|15226|15224|15228|15226|15232|15228|15218|15216|2398
1640774400000|2021-12-29 10:40:00|15230|15224|15230|15226|15238|15234|15222|15218|1557
1640774700000|2021-12-29 10:45:00|15232|15228|15216|15212|15236|15232|15216|15212|2635
1640775000000|2021-12-29 10:50:00|15214|15214|15214|15210|15220|15218|15208|15206|2470
1640775300000|2021-12-29 10:55:00|15212|15208|15208|15204|15214|15210|15202|15198|2610
1640775600000|2021-12-29 11:00:00|15206|15202|15192|15188|15206|15202|15190|15188|1629
1640775900000|2021-12-29 11:05:00|15190|15186|15196|15192|15204|15202|15188|15184|4334
1640776200000|2021-12-29 11:10:00|15198|15194|15210|15208|15210|15208|15196|15192|1324
1640776500000|2021-12-29 11:15:00|15208|15206|15206|15202|15210|15208|15204|15202|948
1640776800000|2021-12-29 11:20:00|15204|15200|15202|15198|15206|15202|15196|15192|1976
1640777100000|2021-12-29 11:25:00|15204|15200|15198|15194|15210|15206|15192|15190|2655
1640777400000|2021-12-29 11:30:00|15196|15196|15208|15206|15208|15206|15196|15194|1530
1640777700000|2021-12-29 11:35:00|15210|15204|15222|15218|15222|15218|15208|15204|2877
1640778000000|2021-12-29 11:40:00|15220|15220|15226|15222|15230|15226|15220|15218|387
1640778300000|2021-12-29 11:45:00|15224|15224|15232|15228|15234|15230|15224|15222|379
1640778600000|2021-12-29 11:50:00|15230|15226|15230|15226|15238|15234|15226|15222|3511
1640778900000|2021-12-29 11:55:00|15228|15224|15240|15236|15240|15238|15224|15220|687
1640779200000|2021-12-29 12:00:00|15238|15232|15244|15240|15246|15242|15234|15232|1255
1640779500000|2021-12-29 12:05:00|15242|15242|15248|15244|15248|15246|15238|15236|1698
1640779800000|2021-12-29 12:10:00|15250|15246|15246|15242|15252|15250|15244|15242|1103
1640780100000|2021-12-29 12:15:00|15244|15240|15242|15240|15250|15248|15240|15236|5719
1640780400000|2021-12-29 12:20:00|15244|15242|15234|15230|15244|15242|15232|15228|1349
1640780700000|2021-12-29 12:25:00|15236|15232|15230|15228|15236|15232|15226|15224|810
1640781000000|2021-12-29 12:30:00|15228|15226|15210|15208|15230|15226|15210|15206|2763
1640781300000|2021-12-29 12:35:00|15212|15206|15210|15206|15218|15216|15208|15204|944
1640781600000|2021-12-29 12:40:00|15208|15208|15208|15206|15214|15210|15206|15202|3495
1640781900000|2021-12-29 12:45:00|15206|15204|15206|15202|15208|15206|15196|15194|4055
1640782200000|2021-12-29 12:50:00|15204|15204|15206|15202|15214|15212|15204|15200|2788
1640782500000|2021-12-29 12:55:00|15204|15200|15198|15194|15208|15204|15196|15194|2594
1640782800000|2021-12-29 13:00:00|15200|15196|15194|15190|15204|15200|15184|15182|1156
1640783100000|2021-12-29 13:05:00|15196|15192|15206|15202|15208|15204|15194|15190|556
1640783400000|2021-12-29 13:10:00|15204|15204|15204|15200|15208|15204|15200|15196|978
1640783700000|2021-12-29 13:15:00|15202|15202|15214|15210|15216|15212|15202|15200|1608
1640784000000|2021-12-29 13:20:00|15216|15212|15206|15202|15220|15216|15204|15202|784
1640784300000|2021-12-29 13:25:00|15204|15204|15208|15206|15210|15208|15198|15196|2297
1640784600000|2021-12-29 13:30:00|15206|15204|15198|15194|15208|15206|15196|15194|1724
1640784900000|2021-12-29 13:35:00|15196|15196|15172|15168|15196|15196|15168|15164|9273
1640785200000|2021-12-29 13:40:00|15170|15170|15166|15162|15174|15170|15162|15160|11521
1640785500000|2021-12-29 13:45:00|15168|15164|15170|15168|15176|15172|15162|15160|5737
1640785800000|2021-12-29 13:50:00|15168|15166|15180|15178|15182|15180|15168|15164|2246
1640786100000|2021-12-29 13:55:00|15182|15180|15184|15180|15186|15182|15178|15176|1775
1640786400000|2021-12-29 14:00:00|15182|15178|15214|15212|15216|15214|15182|15178|4556
1640786700000|2021-12-29 14:05:00|15212|15210|15206|15204|15212|15210|15202|15200|1451
1640787000000|2021-12-29 14:10:00|15208|15206|15206|15202|15208|15206|15202|15200|1004
1640787300000|2021-12-29 14:15:00|15204|15204|15206|15202|15212|15210|15204|15202|6485
1640787600000|2021-12-29 14:20:00|15208|15204|15212|15208|15218|15214|15200|15196|3577
1640787900000|2021-12-29 14:25:00|15210|15206|15208|15206|15220|15218|15206|15202|926
1640788200000|2021-12-29 14:30:00|15210|15204|15202|15200|15218|15214|15190|15186|14631
1640788500000|2021-12-29 14:35:00|15204|15202|15208|15204|15214|15210|15190|15188|4419
1640788800000|2021-12-29 14:40:00|15210|15206|15194|15190|15220|15216|15192|15188|4727
1640789100000|2021-12-29 14:45:00|15196|15192|15188|15186|15198|15194|15172|15168|3712
1640789400000|2021-12-29 14:50:00|15186|15184|15198|15194|15206|15202|15182|15180|975
1640789700000|2021-12-29 14:55:00|15196|15192|15178|15176|15198|15194|15174|15170|8860
1640790000000|2021-12-29 15:00:00|15180|15178|15170|15168|15184|15180|15170|15168|2884
1640790300000|2021-12-29 15:05:00|15172|15170|15196|15192|15200|15196|15170|15168|3791
1640790600000|2021-12-29 15:10:00|15198|15194|15146|15142|15200|15196|15144|15138|14618
1640790900000|2021-12-29 15:15:00|15148|15144|15150|15146|15158|15154|15120|15116|6444
1640791200000|2021-12-29 15:20:00|15148|15144|15142|15138|15160|15158|15140|15136|5171
1640791500000|2021-12-29 15:25:00|15140|15136|15146|15142|15158|15154|15134|15130|2919
1640791800000|2021-12-29 15:30:00|15144|15144|15154|15150|15156|15152|15134|15130|2827
1640792100000|2021-12-29 15:35:00|15152|15152|15154|15150|15166|15162|15150|15146|1685
1640792400000|2021-12-29 15:40:00|15152|15152|15180|15176|15182|15180|15150|15146|2947
1640792700000|2021-12-29 15:45:00|15178|15174|15178|15176|15182|15180|15172|15168|1263
1640793000000|2021-12-29 15:50:00|15176|15174|15180|15176|15180|15178|15168|15164|1770
1640793300000|2021-12-29 15:55:00|15178|15174|15186|15182|15186|15184|15162|15160|1538
1640793600000|2021-12-29 16:00:00|15184|15180|15186|15184|15186|15184|15178|15174|3267
1640793900000|2021-12-29 16:05:00|15184|15182|15170|15168|15186|15184|15170|15168|3732
1640794200000|2021-12-29 16:10:00|15168|15166|15170|15168|15176|15174|15166|15162|3345
1640794500000|2021-12-29 16:15:00|15168|15166|15176|15172|15180|15176|15166|15164|1416
1640794800000|2021-12-29 16:20:00|15178|15174|15194|15192|15200|15198|15178|15174|8187
1640795100000|2021-12-29 16:25:00|15192|15190|15164|15160|15194|15192|15158|15154|7027
1640851200000|2021-12-30 08:00:00|15140|15118|15140|15134|15180|15174|15100|15092|23791
1640851500000|2021-12-30 08:05:00|15138|15130|15166|15162|15170|15162|15126|15122|4068
1640851800000|2021-12-30 08:10:00|15164|15160|15162|15158|15188|15184|15152|15146|4798
1640852100000|2021-12-30 08:15:00|15160|15160|15178|15174|15184|15180|15158|15152|4778
1640852400000|2021-12-30 08:20:00|15180|15176|15192|15188|15200|15194|15178|15174|2391
1640852700000|2021-12-30 08:25:00|15194|15190|15186|15184|15200|15196|15182|15176|1899
1640853000000|2021-12-30 08:30:00|15188|15182|15158|15152|15190|15186|15148|15144|3338
1640853300000|2021-12-30 08:35:00|15156|15150|15138|15134|15156|15154|15132|15126|2803
1640853600000|2021-12-30 08:40:00|15140|15136|15152|15148|15158|15154|15138|15132|1515
1640853900000|2021-12-30 08:45:00|15150|15146|15158|15154|15168|15164|15148|15144|1936
1640854200000|2021-12-30 08:50:00|15160|15156|15172|15170|15174|15170|15152|15148|1570
1640854500000|2021-12-30 08:55:00|15174|15168|15170|15166|15180|15176|15162|15156|1846
1640854800000|2021-12-30 09:00:00|15168|15168|15182|15178|15182|15180|15160|15158|2652
1640855100000|2021-12-30 09:05:00|15180|15180|15206|15204|15208|15204|15178|15174|5017
1640855400000|2021-12-30 09:10:00|15204|15202|15178|15172|15204|15202|15174|15170|2616
1640855700000|2021-12-30 09:15:00|15176|15170|15172|15168|15190|15186|15168|15164|9318
1640856000000|2021-12-30 09:20:00|15170|15166|15172|15170|15178|15174|15160|15154|2805
1640856300000|2021-12-30 09:25:00|15170|15168|15194|15190|15194|15190|15170|15168|27343
1640856600000|2021-12-30 09:30:00|15196|15192|15196|15194|15210|15206|15188|15184|7891
1640856900000|2021-12-30 09:35:00|15198|15196|15198|15196|15208|15204|15194|15192|6797
1640857200000|2021-12-30 09:40:00|15200|15194|15212|15208|15220|15216|15198|15194|2780
1640857500000|2021-12-30 09:45:00|15210|15210|15190|15186|15212|15210|15188|15186|3874
1640857800000|2021-12-30 09:50:00|15192|15188|15194|15190|15202|15200|15192|15188|1942
1640858100000|2021-12-30 09:55:00|15192|15188|15186|15182|15198|15194|15184|15180|1569
1640858400000|2021-12-30 10:00:00|15184|15184|15172|15168|15190|15186|15168|15164|2955
1640858700000|2021-12-30 10:05:00|15170|15170|15164|15160|15178|15174|15164|15160|2049
1640859000000|2021-12-30 10:10:00|15162|15162|15168|15164|15170|15168|15160|15158|1659
1640859300000|2021-12-30 10:15:00|15166|15166|15182|15178|15184|15182|15166|15164|3250
1640859600000|2021-12-30 10:20:00|15180|15176|15162|15160|15180|15176|15162|15160|1746
1640859900000|2021-12-30 10:25:00|15164|15162|15162|15160|15170|15166|15158|15154|1827
1640860200000|2021-12-30 10:30:00|15160|15158|15160|15158|15164|15162|15158|15156|1876
1640860500000|2021-12-30 10:35:00|15158|15156|15176|15172|15178|15176|15158|15156|2531
1640860800000|2021-12-30 10:40:00|15174|15170|15170|15168|15176|15174|15168|15166|4708
1640861100000|2021-12-30 10:45:00|15172|15170|15172|15170|15186|15184|15170|15168|3032
1640861400000|2021-12-30 10:50:00|15170|15168|15162|15160|15170|15168|15156|15152|7641
1640861700000|2021-12-30 10:55:00|15164|15162|15164|15160|15174|15172|15160|15158|7445
1640862000000|2021-12-30 11:00:00|15168|15162|15164|15160|15170|15168|15160|15158|3611
1640862300000|2021-12-30 11:05:00|15166|15162|15174|15170|15174|15172|15164|15162|2220
1640862600000|2021-12-30 11:10:00|15176|15172|15168|15164|15180|15178|15168|15164|1801
1640862900000|2021-12-30 11:15:00|15170|15166|15170|15166|15186|15184|15168|15164|1979
1640863200000|2021-12-30 11:20:00|15172|15168|15178|15174|15178|15176|15166|15164|2405
1640863500000|2021-12-30 11:25:00|15176|15172|15170|15168|15178|15172|15162|15160|2037
1640863800000|2021-12-30 11:30:00|15172|15170|15180|15176|15190|15188|15170|15166|3121
1640864100000|2021-12-30 11:35:00|15182|15178|15188|15184|15190|15188|15180|15178|1567
1640864400000|2021-12-30 11:40:00|15190|15186|15182|15180|15190|15186|15180|15178|2173
1640864700000|2021-12-30 11:45:00|15184|15178|15198|15196|15200|15198|15182|15178|5254
1640865000000|2021-12-30 11:50:00|15196|15194|15188|15186|15202|15200|15186|15182|2804
1640865300000|2021-12-30 11:55:00|15190|15188|15198|15196|15200|15196|15186|15184|3435
1640865600000|2021-12-30 12:00:00|15200|15178|15178|15176|15200|15186|15170|15168|11930
1640865900000|2021-12-30 12:05:00|15180|15178|15194|15192|15196|15194|15170|15168|13405
1640866200000|2021-12-30 12:10:00|15192|15190|15218|15216|15218|15216|15190|15188|8317
1640866500000|2021-12-30 12:15:00|15220|15218|15206|15204|15220|15218|15202|15200|5497
1640866800000|2021-12-30 12:20:00|15208|15206|15214|15212|15220|15218|15202|15200|7851
1640867100000|2021-12-30 12:25:00|15216|15214|15216|15212|15216|15214|15206|15204|5847
1640867400000|2021-12-30 12:30:00|15218|15214|15218|15216|15220|15218|15206|15204|4551
1640867700000|2021-12-30 12:35:00|15216|15214|15226|15222|15228|15226|15212|15208|8788
1640868000000|2021-12-30 12:40:00|15226|15220|15234|15230|15246|15240|15226|15220|1549
1640868300000|2021-12-30 12:45:00|15236|15232|15238|15234|15246|15240|15232|15226|1753
1640868600000|2021-12-30 12:50:00|15236|15230|15234|15230|15242|15238|15232|15226|6330
1640868900000|2021-12-30 12:55:00|15236|15224|15220|15214|15236|15226|15198|15192|2682
1640869200000|2021-12-30 13:00:00|||||||||50
1641196800000|2022-01-03 08:00:00|15186|15178|15228|15218|15248|15240|15186|15178|13453
1641197100000|2022-01-03 08:05:00|15230|15220|15226|15220|15270|15266|15220|15212|7689
1641197400000|2022-01-03 08:10:00|15228|15222|15248|15244|15248|15244|15210|15206|11071
1641197700000|2022-01-03 08:15:00|15250|15246|15256|15252|15274|15270|15248|15242|10172
1641198000000|2022-01-03 08:20:00|15258|15254|15278|15274|15284|15282|15248|15246|14463
1641198300000|2022-01-03 08:25:00|15276|15276|15304|15300|15306|15304|15276|15272|8657
1641198600000|2022-01-03 08:30:00|15306|15302|15308|15304|15326|15322|15296|15292|11758
1641198900000|2022-01-03 08:35:00|15306|15302|15340|15338|15346|15342|15306|15302|11204
1641199200000|2022-01-03 08:40:00|15342|15336|15348|15344|15370|15368|15332|15328|9691
1641199500000|2022-01-03 08:45:00|15350|15346|15318|15316|15350|15348|15314|15312|11061
1641199800000|2022-01-03 08:50:00|15320|15318|15310|15306|15326|15322|15300|15298|9216
1641200100000|2022-01-03 08:55:00|15308|15304|15306|15302|15320|15316|15296|15294|4990
1641200400000|2022-01-03 09:00:00|15308|15304|15300|15298|15318|15314|15286|15284|3114
1641200700000|2022-01-03 09:05:00|15298|15296|15314|15310|15320|15318|15288|15284|9737
1641201000000|2022-01-03 09:10:00|15312|15308|15350|15346|15358|15354|15306|15302|7480
1641201300000|2022-01-03 09:15:00|15352|15348|15330|15326|15352|15348|15326|15322|6237
1641201600000|2022-01-03 09:20:00|15332|15328|15334|15332|15346|15344|15332|15328|7170
1641201900000|2022-01-03 09:25:00|15336|15334|15306|15304|15348|15344|15296|15292|10230
1641202200000|2022-01-03 09:30:00|15308|15306|15290|15286|15310|15308|15288|15286|4129
1641202500000|2022-01-03 09:35:00|15292|15288|15286|15284|15294|15292|15278|15274|5255
1641202800000|2022-01-03 09:40:00|15284|15282|15284|15280|15286|15282|15274|15272|4786
1641203100000|2022-01-03 09:45:00|15286|15282|15290|15286|15296|15292|15280|15278|3563
1641203400000|2022-01-03 09:50:00|15292|15288|15286|15284|15296|15292|15282|15280|1437
1641203700000|2022-01-03 09:55:00|15288|15286|15276|15272|15288|15286|15274|15272|1920
1641204000000|2022-01-03 10:00:00|15278|15274|15264|15260|15280|15278|15250|15246|8953
1641204300000|2022-01-03 10:05:00|15262|15262|15280|15278|15280|15278|15258|15256|4375
1641204600000|2022-01-03 10:10:00|15282|15276|15274|15272|15284|15282|15270|15268|4206
1641204900000|2022-01-03 10:15:00|15276|15274|15284|15282|15290|15286|15274|15274|5684
1641205200000|2022-01-03 10:20:00|15286|15284|15288|15286|15302|15298|15284|15282|4936
1641205500000|2022-01-03 10:25:00|15290|15288|15304|15302|15306|15302|15284|15282|4749
1641205800000|2022-01-03 10:30:00|15302|15300|15296|15294|15306|15304|15292|15290|5272
1641206100000|2022-01-03 10:35:00|15294|15292|15306|15302|15306|15304|15294|15290|3208
1641206400000|2022-01-03 10:40:00|15308|15304|15310|15308|15316|15312|15306|15304|2957
1641206700000|2022-01-03 10:45:00|15312|15310|15320|15316|15322|15318|15310|15308|2044
1641207000000|2022-01-03 10:50:00|15318|15314|15326|15324|15334|15332|15316|15314|3769
1641207300000|2022-01-03 10:55:00|15328|15326|15330|15328|15336|15332|15326|15324|2413
1641207600000|2022-01-03 11:00:00|15332|15330|15344|15342|15346|15342|15326|15324|4656
1641207900000|2022-01-03 11:05:00|15346|15340|15344|15342|15350|15346|15338|15336|3602
1641208200000|2022-01-03 11:10:00|15346|15344|15342|15340|15358|15356|15342|15338|4852
1641208500000|2022-01-03 11:15:00|15344|15342|15352|15350|15354|15350|15342|15340|2345
1641208800000|2022-01-03 11:20:00|15350|15348|15356|15352|15360|15358|15350|15348|6287
1641209100000|2022-01-03 11:25:00|15358|15354|15356|15352|15358|15356|15344|15342|6090
1641209400000|2022-01-03 11:30:00|15354|15350|15366|15364|15370|15368|15352|15350|5059
1641209700000|2022-01-03 11:35:00|15364|15362|15370|15368|15370|15368|15354|15352|8315
1641210000000|2022-01-03 11:40:00|15372|15370|15362|15358|15374|15370|15360|15358|1690
1641210300000|2022-01-03 11:45:00|15360|15360|15378|15376|15378|15376|15360|15358|4118
1641210600000|2022-01-03 11:50:00|15376|15374|15358|15356|15378|15376|15356|15354|5173
1641210900000|2022-01-03 11:55:00|15356|15354|15356|15352|15358|15356|15348|15344|1297
1641211200000|2022-01-03 12:00:00|15354|15340|15338|15336|15356|15354|15336|15334|3958
1641211500000|2022-01-03 12:05:00|15336|15334|15344|15340|15346|15344|15336|15334|1824
1641211800000|2022-01-03 12:10:00|15346|15342|15350|15348|15354|15350|15344|15342|2504
1641212100000|2022-01-03 12:15:00|15348|15346|15350|15348|15356|15354|15344|15340|1958
1641212400000|2022-01-03 12:20:00|15348|15346|15354|15350|15360|15358|15344|15340|1438
1641212700000|2022-01-03 12:25:00|15352|15348|15354|15350|15362|15358|15352|15348|1057
1641213000000|2022-01-03 12:30:00|15352|15352|15348|15346|15354|15352|15342|15340|1583
1641213300000|2022-01-03 12:35:00|15350|15348|15370|15368|15370|15368|15350|15346|2079
1641213600000|2022-01-03 12:40:00|15368|15366|15390|15386|15390|15388|15366|15362|7685
1641213900000|2022-01-03 12:45:00|15392|15388|15426|15422|15426|15422|15380|15378|15997
1641214200000|2022-01-03 12:50:00|15424|15424|15414|15410|15434|15430|15408|15404|22674
1641214500000|2022-01-03 12:55:00|15412|15412|15422|15420|15434|15432|15412|15410|3021
1641214800000|2022-01-03 13:00:00|15424|15418|15414|15412|15428|15426|15410|15406|2966
1641215100000|2022-01-03 13:05:00|15412|15410|15430|15428|15432|15430|15412|15410|2577
1641215400000|2022-01-03 13:10:00|15432|15430|15438|15436|15446|15444|15432|15430|9251
1641215700000|2022-01-03 13:15:00|15440|15438|15438|15436|15442|15440|15430|15426|1595
1641216000000|2022-01-03 13:20:00|15436|15434|15444|15440|15444|15442|15428|15426|4215
1641216300000|2022-01-03 13:25:00|15442|15442|15442|15440|15448|15446|15430|15428|7141
1641216600000|2022-01-03 13:30:00|15440|15438|15432|15430|15446|15444|15432|15430|2892
1641216900000|2022-01-03 13:35:00|15434|15432|15430|15426|15446|15444|15428|15424|7298
1641217200000|2022-01-03 13:40:00|15432|15428|15424|15422|15432|15430|15422|15420|3625
1641217500000|2022-01-03 13:45:00|15426|15424|15436|15432|15438|15436|15422|15420|4614
1641217800000|2022-01-03 13:50:00|15434|15434|15432|15428|15454|15452|15430|15426|12229
1641218100000|2022-01-03 13:55:00|15434|15430|15400|15398|15436|15432|15398|15396|6121
1641218400000|2022-01-03 14:00:00|15402|15396|15364|15360|15406|15404|15358|15354|11589
1641218700000|2022-01-03 14:05:00|15366|15362|15402|15400|15402|15400|15364|15360|3549
1641219000000|2022-01-03 14:10:00|15404|15402|15406|15402|15408|15404|15398|15396|4875
1641219300000|2022-01-03 14:15:00|15408|15404|15402|15400|15410|15408|15396|15394|6939
1641219600000|2022-01-03 14:20:00|15400|15398|15406|15404|15408|15406|15390|15388|7408
1641219900000|2022-01-03 14:25:00|15404|15402|15402|15400|15410|15408|15394|15392|4602
1641220200000|2022-01-03 14:30:00|15400|15398|15436|15432|15438|15436|15398|15394|9291
1641220500000|2022-01-03 14:35:00|15438|15434|15464|15460|15466|15464|15430|15428|15381
1641220800000|2022-01-03 14:40:00|15466|15462|15472|15468|15478|15474|15458|15454|8171
1641221100000|2022-01-03 14:45:00|15474|15470|15410|15406|15476|15472|15402|15398|14214
1641221400000|2022-01-03 14:50:00|15408|15408|15400|15398|15422|15420|15380|15376|15914
1641221700000|2022-01-03 14:55:00|15402|15396|15386|15384|15404|15402|15380|15378|9410
1641222000000|2022-01-03 15:00:00|15388|15386|15418|15416|15430|15428|15386|15384|15208
1641222300000|2022-01-03 15:05:00|15420|15418|15412|15408|15426|15424|15402|15400|13376
1641222600000|2022-01-03 15:10:00|15414|15410|15452|15448|15454|15450|15404|15402|29558
1641222900000|2022-01-03 15:15:00|15454|15450|15436|15434|15456|15452|15430|15426|6630
1641223200000|2022-01-03 15:20:00|15434|15432|15432|15428|15436|15434|15414|15412|10374
1641223500000|2022-01-03 15:25:00|15430|15430|15430|15428|15444|15442|15426|15424|9419
1641223800000|2022-01-03 15:30:00|15432|15430|15414|15410|15434|15432|15398|15396|11763
1641224100000|2022-01-03 15:35:00|15412|15412|15406|15402|15424|15420|15402|15400|6825
1641224400000|2022-01-03 15:40:00|15404|15404|15392|15390|15412|15408|15392|15388|6345
1641224700000|2022-01-03 15:45:00|15390|15388|15412|15410|15416|15414|15388|15386|5380
1641225000000|2022-01-03 15:50:00|15414|15408|15398|15396|15414|15410|15390|15386|5463
1641225300000|2022-01-03 15:55:00|15400|15394|15406|15404|15414|15412|15396|15394|4759
1641225600000|2022-01-03 16:00:00|15408|15406|15392|15390|15410|15408|15388|15384|6372
1641225900000|2022-01-03 16:05:00|15394|15392|15376|15372|15406|15404|15372|15370|8735
1641226200000|2022-01-03 16:10:00|15378|15374|15362|15358|15378|15376|15358|15356|8646
1641226500000|2022-01-03 16:15:00|15360|15360|15378|15376|15380|15376|15358|15356|8113
1641226800000|2022-01-03 16:20:00|15376|15374|15378|15376|15388|15386|15376|15374|16328
1641227100000|2022-01-03 16:25:00|15380|15378|15406|15402|15410|15408|15370|15368|22159
1641283200000|2022-01-04 08:00:00|15450|15432|15366|15358|15462|15452|15342|15336|35852
1641283500000|2022-01-04 08:05:00|15364|15356|15400|15392|15406|15398|15362|15352|9490
1641283800000|2022-01-04 08:10:00|15398|15390|15390|15386|15400|15394|15372|15370|5680
1641284100000|2022-01-04 08:15:00|15388|15384|15396|15390|15422|15418|15384|15382|9119
1641284400000|2022-01-04 08:20:00|15394|15388|15438|15432|15444|15440|15384|15382|5849
1641284700000|2022-01-04 08:25:00|15436|15430|15454|15450|15456|15452|15418|15416|7016
1641285000000|2022-01-04 08:30:00|15456|15448|15456|15454|15464|15462|15440|15438|14907
1641285300000|2022-01-04 08:35:00|15458|15456|15448|15444|15460|15456|15434|15432|3751
1641285600000|2022-01-04 08:40:00|15446|15446|15440|15438|15464|15460|15434|15432|4787
1641285900000|2022-01-04 08:45:00|15438|15436|15458|15454|15460|15456|15434|15430|6099
1641286200000|2022-01-04 08:50:00|15456|15456|15488|15484|15488|15484|15454|15452|10079
1641286500000|2022-01-04 08:55:00|15486|15482|15506|15502|15510|15508|15484|15480|29673
1641286800000|2022-01-04 09:00:00|15508|15504|15528|15524|15530|15526|15506|15502|8712
1641287100000|2022-01-04 09:05:00|15526|15522|15500|15496|15528|15526|15494|15492|6168
1641287400000|2022-01-04 09:10:00|15502|15498|15504|15500|15512|15508|15486|15482|5012
1641287700000|2022-01-04 09:15:00|15502|15502|15498|15496|15506|15504|15494|15492|3239
1641288000000|2022-01-04 09:20:00|15496|15494|15492|15488|15504|15500|15486|15482|4119
1641288300000|2022-01-04 09:25:00|15494|15490|15482|15480|15498|15496|15482|15480|2909
1641288600000|2022-01-04 09:30:00|15484|15482|15488|15484|15496|15492|15478|15476|2615
1641288900000|2022-01-04 09:35:00|15490|15486|15500|15496|15504|15500|15486|15484|5462
1641289200000|2022-01-04 09:40:00|15498|15498|15498|15494|15504|15500|15490|15486|3973
1641289500000|2022-01-04 09:45:00|15496|15496|15510|15506|15512|15510|15496|15496|2597
1641289800000|2022-01-04 09:50:00|15512|15508|15530|15526|15530|15528|15506|15502|12932
1641290100000|2022-01-04 09:55:00|15528|15524|15522|15518|15530|15528|15518|15516|3529
1641290400000|2022-01-04 10:00:00|15520|15516|15520|15518|15530|15528|15516|15514|7854
1641290700000|2022-01-04 10:05:00|15518|15516|15542|15540|15544|15540|15506|15504|6104
1641291000000|2022-01-04 10:10:00|15540|15538|15548|15544|15554|15552|15532|15530|6943
1641291300000|2022-01-04 10:15:00|15546|15542|15552|15550|15552|15550|15534|15532|2345
1641291600000|2022-01-04 10:20:00|15554|15552|15562|15558|15574|15572|15554|15550|11251
1641291900000|2022-01-04 10:25:00|15564|15560|15564|15562|15568|15564|15542|15538|6688
1641292200000|2022-01-04 10:30:00|15566|15560|15544|15540|15566|15562|15542|15538|3711
1641292500000|2022-01-04 10:35:00|15546|15542|15548|15544|15550|15548|15540|15538|3343
1641292800000|2022-01-04 10:40:00|15550|15546|15574|15572|15576|15574|15548|15544|9062
1641293100000|2022-01-04 10:45:00|15576|15574|15564|15560|15582|15580|15558|15554|4750
1641293400000|2022-01-04 10:50:00|15566|15562|15558|15556|15570|15568|15554|15552|2359
1641293700000|2022-01-04 10:55:00|15560|15554|15552|15548|15560|15556|15548|15546|3263
1641294000000|2022-01-04 11:00:00|15550|15546|15548|15544|15566|15562|15542|15540|3633
1641294300000|2022-01-04 11:05:00|15546|15546|15550|15546|15554|15550|15538|15536|4156
1641294600000|2022-01-04 11:10:00|15552|15548|15548|15544|15558|15556|15546|15542|2338
1641294900000|2022-01-04 11:15:00|15550|15546|15562|15560|15570|15568|15544|15542|3175
1641295200000|2022-01-04 11:20:00|15564|15562|15550|15548|15564|15562|15548|15546|5572
1641295500000|2022-01-04 11:25:00|15548|15546|15554|15552|15560|15558|15548|15544|3820
1641295800000|2022-01-04 11:30:00|15552|15550|15534|15530|15554|15552|15532|15528|4663
1641296100000|2022-01-04 11:35:00|15532|15528|15540|15538|15540|15538|15528|15526|7323
1641296400000|2022-01-04 11:40:00|15538|15536|15546|15544|15550|15548|15532|15530|5487
1641296700000|2022-01-04 11:45:00|15548|15546|15542|15540|15552|15550|15542|15538|6519
1641297000000|2022-01-04 11:50:00|15544|15542|15540|15538|15552|15548|15540|15536|2512
1641297300000|2022-01-04 11:55:00|15538|15536|15540|15536|15554|15552|15538|15536|4830
1641297600000|2022-01-04 12:00:00|15538|15538|15538|15536|15558|15556|15536|15534|4969
1641297900000|2022-01-04 12:05:00|15540|15540|15552|15548|15558|15556|15538|15536|3202
1641298200000|2022-01-04 12:10:00|15550|15546|15556|15554|15564|15560|15546|15544|2970
1641298500000|2022-01-04 12:15:00|15554|15552|15544|15542|15566|15562|15542|15540|7624
1641298800000|2022-01-04 12:20:00|15546|15544|15542|15540|15552|15550|15542|15540|2961
1641299100000|2022-01-04 12:25:00|15544|15542|15540|15536|15546|15542|15530|15528|3118
1641299400000|2022-01-04 12:30:00|15538|15534|15554|15550|15556|15552|15532|15530|3245
1641299700000|2022-01-04 12:35:00|15552|15552|15548|15546|15560|15556|15548|15546|1695
1641300000000|2022-01-04 12:40:00|15546|15544|15554|15552|15556|15552|15544|15542|1592
1641300300000|2022-01-04 12:45:00|15556|15554|15572|15570|15574|15572|15556|15554|3584
1641300600000|2022-01-04 12:50:00|15570|15568|15572|15570|15576|15574|15566|15562|6379
1641300900000|2022-01-04 12:55:00|15570|15568|15580|15578|15586|15582|15568|15566|5458
1641301200000|2022-01-04 13:00:00|15582|15580|15578|15576|15592|15590|15576|15574|2635
1641301500000|2022-01-04 13:05:00|15580|15578|15572|15570|15582|15580|15570|15568|1074
1641301800000|2022-01-04 13:10:00|15574|15572|15596|15594|15598|15594|15570|15568|5773
1641302100000|2022-01-04 13:15:00|15598|15592|15600|15598|15600|15598|15586|15584|3171
1641302400000|2022-01-04 13:20:00|15602|15600|15606|15604|15610|15606|15588|15586|10653
1641302700000|2022-01-04 13:25:00|15604|15602|15604|15600|15612|15610|15600|15598|3066
1641303000000|2022-01-04 13:30:00|15602|15602|15610|15606|15614|15612|15602|15600|4356
1641303300000|2022-01-04 13:35:00|15608|15604|15612|15610|15616|15612|15602|15600|5617
1641303600000|2022-01-04 13:40:00|15614|15612|15644|15642|15644|15642|15614|15612|11106
1641303900000|2022-01-04 13:45:00|15642|15640|15650|15648|15664|15662|15640|15638|20137
1641304200000|2022-01-04 13:50:00|15652|15650|15682|15678|15686|15682|15650|15648|14660
1641304500000|2022-01-04 13:55:00|15680|15676|15658|15656|15682|15676|15658|15656|5054
1641304800000|2022-01-04 14:00:00|15660|15658|15644|15642|15662|15660|15642|15640|6161
1641305100000|2022-01-04 14:05:00|15646|15640|15668|15666|15668|15666|15646|15640|3548
1641305400000|2022-01-04 14:10:00|15666|15664|15674|15672|15676|15672|15662|15660|4069
1641305700000|2022-01-04 14:15:00|15676|15674|15668|15666|15684|15680|15668|15666|9283
1641306000000|2022-01-04 14:20:00|15670|15668|15670|15666|15674|15670|15664|15660|3011
1641306300000|2022-01-04 14:25:00|15668|15668|15650|15648|15676|15674|15650|15648|5891
1641306600000|2022-01-04 14:30:00|15652|15650|15632|15628|15656|15652|15620|15616|12018
1641306900000|2022-01-04 14:35:00|15630|15626|15590|15588|15630|15628|15582|15578|13159
1641307200000|2022-01-04 14:40:00|15588|15586|15608|15606|15614|15612|15584|15580|4501
1641307500000|2022-01-04 14:45:00|15606|15604|15594|15590|15618|15614|15594|15590|8102
1641307800000|2022-01-04 14:50:00|15596|15592|15584|15580|15596|15592|15576|15572|8988
1641308100000|2022-01-04 14:55:00|15582|15578|15604|15600|15610|15604|15580|15578|5489
1641308400000|2022-01-04 15:00:00|15608|15602|15570|15566|15608|15604|15568|15564|7855
1641308700000|2022-01-04 15:05:00|15572|15568|15576|15574|15584|15580|15560|15558|3764
1641309000000|2022-01-04 15:10:00|15574|15572|15572|15570|15582|15580|15568|15566|2965
1641309300000|2022-01-04 15:15:00|15570|15568|15550|15546|15574|15572|15538|15534|5544
1641309600000|2022-01-04 15:20:00|15548|15548|15556|15552|15558|15554|15546|15542|3125
1641309900000|2022-01-04 15:25:00|15554|15550|15576|15574|15578|15574|15532|15530|5844
1641310200000|2022-01-04 15:30:00|15578|15576|15554|15550|15586|15584|15546|15544|4808
1641310500000|2022-01-04 15:35:00|15552|15548|15570|15566|15578|15576|15548|15546|4204
1641310800000|2022-01-04 15:40:00|15568|15568|15538|15534|15572|15570|15534|15532|7591
1641311100000|2022-01-04 15:45:00|15536|15536|15546|15544|15554|15550|15534|15530|8875
1641311400000|2022-01-04 15:50:00|15548|15542|15546|15542|15564|15562|15540|15536|5545
1641311700000|2022-01-04 15:55:00|15548|15544|15542|15540|15548|15546|15524|15520|16550
1641312000000|2022-01-04 16:00:00|15544|15542|15518|15514|15546|15542|15516|15512|5597
1641312300000|2022-01-04 16:05:00|15520|15516|15542|15540|15546|15544|15516|15514|6318
1641312600000|2022-01-04 16:10:00|15544|15542|15548|15546|15548|15546|15532|15530|2879
1641312900000|2022-01-04 16:15:00|15546|15544|15532|15530|15550|15548|15532|15528|5886
1641313200000|2022-01-04 16:20:00|15534|15528|15528|15526|15536|15532|15514|15510|10373
1641313500000|2022-01-04 16:25:00|15526|15524|15544|15540|15544|15540|15510|15508|20982
1641369600000|2022-01-05 08:00:00|15530|15510|15556|15550|15578|15570|15526|15510|28664
1641369900000|2022-01-05 08:05:00|15554|15546|15606|15598|15612|15608|15550|15542|4453
1641370200000|2022-01-05 08:10:00|15604|15600|15576|15572|15608|15602|15576|15572|7810
1641370500000|2022-01-05 08:15:00|15578|15574|15584|15582|15596|15592|15566|15562|9565
1641370800000|2022-01-05 08:20:00|15582|15580|15620|15618|15620|15618|15572|15570|8438
1641371100000|2022-01-05 08:25:00|15622|15616|15618|15616|15648|15644|15618|15616|4091
1641371400000|2022-01-05 08:30:00|15620|15618|15578|15574|15628|15624|15576|15572|8456
1641371700000|2022-01-05 08:35:00|15576|15572|15588|15584|15588|15584|15548|15546|6653
1641372000000|2022-01-05 08:40:00|15590|15582|15588|15584|15604|15600|15584|15582|2243
1641372300000|2022-01-05 08:45:00|15590|15586|15588|15584|15598|15594|15582|15580|3957
1641372600000|2022-01-05 08:50:00|15590|15586|15596|15592|15608|15604|15588|15584|2393
1641372900000|2022-01-05 08:55:00|15598|15590|15604|15600|15612|15610|15582|15580|2595
1641373200000|2022-01-05 09:00:00|15602|15598|15620|15616|15624|15620|15602|15598|5720
1641373500000|2022-01-05 09:05:00|15622|15618|15630|15626|15638|15636|15616|15612|7466
1641373800000|2022-01-05 09:10:00|15628|15624|15652|15650|15652|15650|15620|15616|6922
1641374100000|2022-01-05 09:15:00|15650|15648|15652|15650|15676|15672|15648|15644|5330
1641374400000|2022-01-05 09:20:00|15654|15648|15654|15650|15670|15668|15648|15644|7492
1641374700000|2022-01-05 09:25:00|15652|15648|15650|15646|15658|15656|15644|15642|4438
1641375000000|2022-01-05 09:30:00|15648|15644|15656|15652|15658|15656|15644|15642|3206
1641375300000|2022-01-05 09:35:00|15654|15650|15650|15646|15668|15664|15646|15642|4229
1641375600000|2022-01-05 09:40:00|15648|15644|15656|15652|15666|15662|15646|15642|2750
1641375900000|2022-01-05 09:45:00|15654|15650|15644|15640|15660|15656|15642|15638|3720
1641376200000|2022-01-05 09:50:00|15646|15642|15644|15642|15650|15648|15634|15632|1884
1641376500000|2022-01-05 09:55:00|15646|15644|15632|15630|15648|15644|15632|15630|2957
1641376800000|2022-01-05 10:00:00|15634|15632|15646|15644|15658|15656|15632|15630|1942
1641377100000|2022-01-05 10:05:00|15644|15642|15656|15652|15658|15654|15640|15638|4277
1641377400000|2022-01-05 10:10:00|15658|15654|15660|15656|15666|15664|15650|15648|7475
1641377700000|2022-01-05 10:15:00|15658|15654|15662|15658|15666|15664|15652|15648|3371
1641378000000|2022-01-05 10:20:00|15660|15660|15686|15684|15692|15688|15660|15660|13096
1641378300000|2022-01-05 10:25:00|15684|15682|15698|15696|15700|15698|15678|15674|5932
1641378600000|2022-01-05 10:30:00|15700|15698|15692|15688|15710|15706|15684|15680|7765
1641378900000|2022-01-05 10:35:00|15694|15690|15674|15672|15696|15694|15672|15670|2482
1641379200000|2022-01-05 10:40:00|15676|15670|15666|15664|15688|15684|15666|15662|4210
1641379500000|2022-01-05 10:45:00|15668|15666|15662|15660|15670|15668|15650|15646|3068
1641379800000|2022-01-05 10:50:00|15664|15658|15644|15642|15668|15664|15636|15632|4078
1641380100000|2022-01-05 10:55:00|15642|15640|15642|15640|15656|15652|15638|15636|2855
1641380400000|2022-01-05 11:00:00|15640|15638|15622|15620|15644|15642|15622|15620|3550
1641380700000|2022-01-05 11:05:00|15624|15622|15614|15612|15626|15624|15600|15596|5542
1641381000000|2022-01-05 11:10:00|15616|15610|15632|15628|15634|15630|15608|15604|7065
1641381300000|2022-01-05 11:15:00|15628|15630|15630|15626|15636|15634|15624|15620|9469
1641381600000|2022-01-05 11:20:00|15628|15628|15632|15630|15642|15638|15628|15626|5510
1641381900000|2022-01-05 11:25:00|15630|15628|15622|15618|15630|15628|15620|15618|1323
1641382200000|2022-01-05 11:30:00|15620|15620|15630|15626|15638|15636|15620|15620|2679
1641382500000|2022-01-05 11:35:00|15628|15624|15622|15620|15632|15630|15622|15618|2680
1641382800000|2022-01-05 11:40:00|15620|15618|15614|15610|15622|15620|15606|15604|5655
1641383100000|2022-01-05 11:45:00|15612|15608|15618|15616|15624|15622|15610|15608|2234
1641383400000|2022-01-05 11:50:00|15620|15618|15620|15618|15624|15622|15614|15612|1208
1641383700000|2022-01-05 11:55:00|15618|15616|15636|15634|15638|15634|15616|15614|2331
1641384000000|2022-01-05 12:00:00|15640|15636|15660|15658|15666|15660|15640|15636|9106
1641384300000|2022-01-05 12:05:00|15658|15656|15678|15676|15682|15680|15658|15656|15327
1641384600000|2022-01-05 12:10:00|15680|15678|15680|15678|15680|15678|15666|15664|2234
1641384900000|2022-01-05 12:15:00|15678|15676|15664|15660|15680|15676|15660|15656|2237
1641385200000|2022-01-05 12:20:00|15662|15658|15644|15640|15662|15658|15642|15638|1395
1641385500000|2022-01-05 12:25:00|15646|15642|15658|15654|15658|15654|15644|15642|1018
1641385800000|2022-01-05 12:30:00|15660|15656|15666|15664|15668|15666|15656|15654|2514
1641386100000|2022-01-05 12:35:00|15668|15666|15680|15678|15682|15680|15668|15666|3587
1641386400000|2022-01-05 12:40:00|15682|15680|15686|15684|15702|15700|15680|15680|3829
1641386700000|2022-01-05 12:45:00|15688|15686|15678|15676|15688|15686|15676|15674|1774
1641387000000|2022-01-05 12:50:00|15680|15678|15668|15666|15684|15682|15662|15658|2671
1641387300000|2022-01-05 12:55:00|15670|15668|15676|15674|15676|15674|15658|15654|3994
1641387600000|2022-01-05 13:00:00|15674|15672|15672|15670|15680|15678|15664|15662|3842
1641387900000|2022-01-05 13:05:00|15674|15668|15678|15676|15680|15676|15672|15668|2648
1641388200000|2022-01-05 13:10:00|15676|15674|15658|15654|15676|15674|15654|15650|3110
1641388500000|2022-01-05 13:15:00|15656|15656|15666|15664|15674|15670|15648|15646|4861
1641388800000|2022-01-05 13:20:00|15664|15662|15668|15666|15672|15668|15664|15662|2064
1641389100000|2022-01-05 13:25:00|15670|15668|15688|15686|15690|15688|15670|15668|3292
1641389400000|2022-01-05 13:30:00|15686|15684|15688|15686|15692|15688|15678|15676|5655
1641389700000|2022-01-05 13:35:00|15686|15684|15690|15688|15692|15690|15682|15680|4957
1641390000000|2022-01-05 13:40:00|15688|15686|15690|15686|15696|15694|15684|15682|5373
1641390300000|2022-01-05 13:45:00|15688|15688|15676|15674|15694|15692|15674|15670|3708
1641390600000|2022-01-05 13:50:00|15674|15672|15690|15686|15690|15686|15672|15670|2753
1641390900000|2022-01-05 13:55:00|15688|15688|15700|15698|15702|15700|15688|15686|4369
1641391200000|2022-01-05 14:00:00|15702|15700|15700|15696|15714|15712|15698|15694|7188
1641391500000|2022-01-05 14:05:00|15702|15698|15704|15702|15710|15708|15694|15692|6166
1641391800000|2022-01-05 14:10:00|15702|15700|15718|15714|15720|15718|15702|15700|3128
1641392100000|2022-01-05 14:15:00|15720|15716|15714|15712|15720|15716|15708|15706|4335
1641392400000|2022-01-05 14:20:00|15716|15714|15712|15708|15716|15714|15704|15702|6157
1641392700000|2022-01-05 14:25:00|15710|15706|15712|15710|15720|15716|15708|15706|5580
1641393000000|2022-01-05 14:30:00|15714|15712|15694|15690|15718|15716|15690|15688|10708
1641393300000|2022-01-05 14:35:00|15696|15692|15706|15702|15708|15706|15686|15682|6318
1641393600000|2022-01-05 14:40:00|15704|15700|15718|15716|15720|15718|15702|15698|7608
1641393900000|2022-01-05 14:45:00|15720|15718|15698|15696|15720|15718|15692|15688|6415
1641394200000|2022-01-05 14:50:00|15696|15694|15730|15726|15738|15736|15696|15694|22727
1641394500000|2022-01-05 14:55:00|15728|15724|15720|15716|15736|15732|15716|15714|6078
1641394800000|2022-01-05 15:00:00|15718|15718|15728|15724|15740|15738|15718|15716|4532
1641395100000|2022-01-05 15:05:00|15726|15726|15758|15756|15760|15756|15726|15724|10539
1641395400000|2022-01-05 15:10:00|15756|15754|15730|15728|15758|15756|15730|15728|6490
1641395700000|2022-01-05 15:15:00|15732|15726|15722|15720|15734|15732|15720|15718|3994
1641396000000|2022-01-05 15:20:00|15720|15718|15734|15730|15734|15732|15720|15718|5006
1641396300000|2022-01-05 15:25:00|15736|15732|15728|15724|15744|15740|15728|15724|4505
1641396600000|2022-01-05 15:30:00|15726|15722|15722|15720|15726|15724|15716|15714|3231
1641396900000|2022-01-05 15:35:00|15724|15722|15728|15724|15734|15732|15722|15720|4151
1641397200000|2022-01-05 15:40:00|15730|15726|15730|15726|15734|15730|15724|15722|3726
1641397500000|2022-01-05 15:45:00|15728|15724|15732|15728|15734|15732|15722|15720|3113
1641397800000|2022-01-05 15:50:00|15730|15726|15736|15734|15742|15740|15722|15720|4613
1641398100000|2022-01-05 15:55:00|15738|15736|15742|15740|15744|15742|15730|15728|6561
1641398400000|2022-01-05 16:00:00|15744|15742|15748|15746|15758|15756|15742|15740|9245
1641398700000|2022-01-05 16:05:00|15750|15744|15736|15734|15754|15752|15736|15734|6238
1641399000000|2022-01-05 16:10:00|15738|15736|15744|15742|15744|15742|15732|15728|5095
1641399300000|2022-01-05 16:15:00|15742|15740|15730|15728|15742|15740|15728|15726|7159
1641399600000|2022-01-05 16:20:00|15732|15730|15730|15728|15736|15732|15724|15722|9677
1641399900000|2022-01-05 16:25:00|15732|15730|15730|15726|15736|15734|15722|15720|14145
1641456000000|2022-01-06 08:00:00|15548|15540|15532|15526|15558|15548|15506|15500|17019
1641456300000|2022-01-06 08:05:00|15530|15524|15510|15504|15540|15538|15506|15500|17744
1641456600000|2022-01-06 08:10:00|15508|15502|15534|15528|15546|15540|15508|15502|10099
1641456900000|2022-01-06 08:15:00|15536|15530|15558|15554|15562|15558|15518|15514|17455
1641457200000|2022-01-06 08:20:00|15556|15552|15420|15414|15564|15560|15372|15364|63143
1641457500000|2022-01-06 08:25:00|15422|15412|15426|15420|15442|15434|15400|15394|6659
1641457800000|2022-01-06 08:30:00|15424|15418|15410|15406|15466|15462|15390|15386|39000
1641458100000|2022-01-06 08:35:00|15408|15408|15408|15404|15418|15412|15366|15360|20287
1641458400000|2022-01-06 08:40:00|15406|15402|15428|15426|15460|15456|15404|15400|19068
1641458700000|2022-01-06 08:45:00|15426|15424|15468|15464|15472|15470|15420|15418|10144
1641459000000|2022-01-06 08:50:00|15466|15462|15454|15452|15472|15468|15428|15424|18592
1641459300000|2022-01-06 08:55:00|15452|15450|15512|15506|15518|15514|15446|15444|17147
1641459600000|2022-01-06 09:00:00|15510|15504|15458|15456|15512|15506|15446|15442|20254
1641459900000|2022-01-06 09:05:00|15460|15458|15452|15448|15474|15472|15430|15426|26056
1641460200000|2022-01-06 09:10:00|15454|15450|15460|15456|15462|15458|15442|15440|7590
1641460500000|2022-01-06 09:15:00|15458|15454|15492|15488|15494|15490|15456|15454|5458
1641460800000|2022-01-06 09:20:00|15494|15486|15514|15512|15516|15514|15486|15482|3014
1641461100000|2022-01-06 09:25:00|15516|15510|15506|15504|15522|15518|15500|15496|4982
1641461400000|2022-01-06 09:30:00|15508|15506|15502|15500|15512|15508|15492|15490|4244
1641461700000|2022-01-06 09:35:00|15500|15498|15498|15494|15508|15504|15488|15486|2802
1641462000000|2022-01-06 09:40:00|15500|15496|15510|15506|15512|15508|15496|15492|1875
1641462300000|2022-01-06 09:45:00|15508|15504|15512|15510|15522|15518|15506|15502|2149
1641462600000|2022-01-06 09:50:00|15514|15512|15530|15526|15538|15534|15508|15504|2517
1641462900000|2022-01-06 09:55:00|15528|15528|15550|15546|15554|15552|15522|15516|4699
1641463200000|2022-01-06 10:00:00|15552|15548|15552|15546|15556|15552|15542|15540|5252
1641463500000|2022-01-06 10:05:00|15550|15548|15566|15562|15566|15562|15550|15546|4639
1641463800000|2022-01-06 10:10:00|15564|15564|15558|15556|15574|15570|15556|15554|2757
1641464100000|2022-01-06 10:15:00|15560|15558|15556|15554|15566|15564|15548|15546|3563
1641464400000|2022-01-06 10:20:00|15558|15556|15574|15572|15578|15576|15552|15550|4720
1641464700000|2022-01-06 10:25:00|15572|15570|15574|15570|15578|15576|15566|15562|4257
1641465000000|2022-01-06 10:30:00|15572|15568|15586|15584|15590|15586|15570|15568|4329
1641465300000|2022-01-06 10:35:00|15588|15586|15596|15594|15598|15594|15588|15584|4168
1641465600000|2022-01-06 10:40:00|15594|15592|15566|15562|15596|15592|15560|15558|6768
1641465900000|2022-01-06 10:45:00|15564|15564|15568|15566|15578|15574|15564|15562|1836
1641466200000|2022-01-06 10:50:00|15570|15568|15552|15550|15580|15578|15550|15548|10490
1641466500000|2022-01-06 10:55:00|15554|15552|15558|15556|15572|15568|15554|15550|6153
1641466800000|2022-01-06 11:00:00|15564|15558|15574|15572|15580|15578|15558|15554|7881
1641467100000|2022-01-06 11:05:00|15576|15574|15554|15552|15582|15580|15554|15552|4604
1641467400000|2022-01-06 11:10:00|15556|15554|15536|15534|15570|15568|15534|15532|6013
1641467700000|2022-01-06 11:15:00|15538|15536|15546|15542|15546|15542|15522|15520|3364
1641468000000|2022-01-06 11:20:00|15544|15544|15518|15516|15552|15550|15518|15516|4686
1641468300000|2022-01-06 11:25:00|15520|15514|15516|15514|15524|15520|15510|15508|2858
1641468600000|2022-01-06 11:30:00|15518|15516|15514|15512|15522|15520|15506|15504|6139
1641468900000|2022-01-06 11:35:00|15512|15510|15496|15492|15514|15512|15486|15482|4994
1641469200000|2022-01-06 11:40:00|15494|15490|15480|15478|15496|15494|15478|15476|3785
1641469500000|2022-01-06 11:45:00|15478|15476|15472|15468|15480|15478|15456|15454|6017
1641469800000|2022-01-06 11:50:00|15470|15470|15484|15480|15486|15482|15466|15464|5519
1641470100000|2022-01-06 11:55:00|15482|15478|15466|15464|15482|15480|15464|15462|3920
1641470400000|2022-01-06 12:00:00|15468|15466|15466|15462|15482|15480|15460|15458|6229
1641470700000|2022-01-06 12:05:00|15468|15464|15476|15472|15478|15474|15464|15462|2887
1641471000000|2022-01-06 12:10:00|15474|15470|15474|15470|15488|15486|15466|15464|4562
1641471300000|2022-01-06 12:15:00|15476|15472|15440|15438|15476|15474|15438|15436|9780
1641471600000|2022-01-06 12:20:00|15442|15440|15426|15422|15450|15446|15424|15422|8495
1641471900000|2022-01-06 12:25:00|15424|15424|15414|15412|15430|15428|15412|15410|12807
1641472200000|2022-01-06 12:30:00|15416|15414|15436|15432|15442|15440|15412|15410|5747
1641472500000|2022-01-06 12:35:00|15434|15430|15410|15408|15440|15436|15406|15404|10978
1641472800000|2022-01-06 12:40:00|15408|15406|15410|15408|15416|15414|15406|15404|6487
1641473100000|2022-01-06 12:45:00|15412|15406|15424|15420|15426|15424|15408|15406|5778
1641473400000|2022-01-06 12:50:00|15426|15422|15438|15436|15442|15440|15418|15416|5187
1641473700000|2022-01-06 12:55:00|15440|15438|15440|15436|15454|15452|15428|15426|8330
1641474000000|2022-01-06 13:00:00|15438|15438|15434|15432|15454|15452|15434|15432|6987
1641474300000|2022-01-06 13:05:00|15436|15434|15468|15466|15468|15466|15432|15428|6741
1641474600000|2022-01-06 13:10:00|15470|15468|15470|15468|15476|15474|15460|15458|3155
1641474900000|2022-01-06 13:15:00|15472|15470|15500|15498|15502|15500|15470|15468|10356
1641475200000|2022-01-06 13:20:00|15502|15500|15494|15490|15502|15500|15490|15488|2758
1641475500000|2022-01-06 13:25:00|15496|15492|15510|15506|15516|15510|15494|15490|6337
1641475800000|2022-01-06 13:30:00|15508|15504|15488|15484|15524|15518|15480|15476|3853
1641476100000|2022-01-06 13:35:00|15490|15486|15492|15490|15500|15498|15486|15484|3798
1641476400000|2022-01-06 13:40:00|15490|15488|15504|15502|15510|15506|15484|15482|2430
1641476700000|2022-01-06 13:45:00|15506|15504|15514|15512|15514|15512|15500|15496|4233
1641477000000|2022-01-06 13:50:00|15512|15510|15508|15506|15516|15512|15504|15500|2234
1641477300000|2022-01-06 13:55:00|15510|15504|15510|15508|15512|15510|15502|15498|2798
1641477600000|2022-01-06 14:00:00|15512|15510|15500|15498|15514|15512|15496|15494|4460
1641477900000|2022-01-06 14:05:00|15498|15496|15484|15480|15502|15500|15482|15478|4970
1641478200000|2022-01-06 14:10:00|15486|15482|15494|15492|15496|15492|15478|15474|2056
1641478500000|2022-01-06 14:15:00|15492|15490|15488|15486|15496|15494|15486|15484|3206
1641478800000|2022-01-06 14:20:00|15490|15488|15470|15468|15490|15488|15464|15462|4436
1641479100000|2022-01-06 14:25:00|15468|15466|15442|15440|15468|15466|15442|15440|5017
1641479400000|2022-01-06 14:30:00|15444|15438|15484|15482|15488|15484|15440|15438|14131
1641479700000|2022-01-06 14:35:00|15486|15484|15498|15496|15504|15502|15476|15472|9741
1641480000000|2022-01-06 14:40:00|15496|15494|15470|15466|15498|15496|15468|15464|8652
1641480300000|2022-01-06 14:45:00|15472|15468|15420|15418|15472|15470|15418|15416|5847
1641480600000|2022-01-06 14:50:00|15422|15420|15412|15408|15428|15424|15404|15402|17847
1641480900000|2022-01-06 14:55:00|15414|15410|15392|15388|15416|15414|15384|15382|16221
1641481200000|2022-01-06 15:00:00|15390|15386|15376|15374|15416|15412|15374|15372|11937
1641481500000|2022-01-06 15:05:00|15374|15372|15398|15396|15404|15402|15368|15364|8905
1641481800000|2022-01-06 15:10:00|15396|15394|15394|15390|15402|15400|15370|15366|11387
1641482100000|2022-01-06 15:15:00|15396|15392|15390|15386|15412|15410|15386|15384|6185
1641482400000|2022-01-06 15:20:00|15392|15388|15388|15386|15416|15412|15378|15374|10924
1641482700000|2022-01-06 15:25:00|15390|15388|15390|15388|15418|15414|15388|15386|6134
1641483000000|2022-01-06 15:30:00|15388|15386|15422|15418|15438|15434|15388|15384|9367
1641483300000|2022-01-06 15:35:00|15420|15420|15434|15430|15448|15444|15414|15412|9505
1641483600000|2022-01-06 15:40:00|15436|15432|15418|15416|15440|15436|15410|15406|4782
1641483900000|2022-01-06 15:45:00|15416|15414|15454|15452|15456|15452|15414|15412|7333
1641484200000|2022-01-06 15:50:00|15452|15450|15424|15420|15454|15452|15422|15420|5494
1641484500000|2022-01-06 15:55:00|15422|15422|15420|15416|15440|15438|15414|15412|8257
1641484800000|2022-01-06 16:00:00|15422|15418|15412|15410|15426|15422|15408|15406|14040
1641485100000|2022-01-06 16:05:00|15414|15412|15436|15432|15444|15440|15408|15406|11293
1641485400000|2022-01-06 16:10:00|15434|15434|15446|15442|15456|15452|15434|15432|8449
1641485700000|2022-01-06 16:15:00|15448|15444|15442|15438|15462|15460|15440|15436|11286
1641486000000|2022-01-06 16:20:00|15440|15440|15444|15442|15452|15450|15434|15432|12384
1641486300000|2022-01-06 16:25:00|15442|15440|15404|15400|15442|15440|15402|15400|30706
1641542400000|2022-01-07 08:00:00|15384|15364|15278|15274|15384|15372|15266|15260|37177
1641542700000|2022-01-07 08:05:00|15280|15276|15288|15282|15308|15300|15264|15260|11766
1641543000000|2022-01-07 08:10:00|15286|15280|15380|15374|15386|15378|15284|15276|6954
1641543300000|2022-01-07 08:15:00|15382|15376|15390|15386|15416|15410|15380|15376|14265
1641543600000|2022-01-07 08:20:00|15388|15384|15400|15396|15402|15400|15386|15382|5239
1641543900000|2022-01-07 08:25:00|15398|15398|15386|15382|15402|15398|15370|15368|9918
1641544200000|2022-01-07 08:30:00|15384|15380|15328|15324|15384|15380|15312|15308|17135
1641544500000|2022-01-07 08:35:00|15326|15322|15372|15368|15382|15378|15308|15304|16447
1641544800000|2022-01-07 08:40:00|15370|15370|15338|15334|15376|15372|15336|15334|8154
1641545100000|2022-01-07 08:45:00|15340|15336|15308|15304|15346|15342|15304|15302|4465
1641545400000|2022-01-07 08:50:00|15310|15306|15322|15316|15338|15334|15308|15304|4589
1641545700000|2022-01-07 08:55:00|15320|15318|15328|15324|15346|15344|15318|15314|4665
1641546000000|2022-01-07 09:00:00|15326|15322|15310|15308|15330|15328|15302|15300|5693
1641546300000|2022-01-07 09:05:00|15308|15306|15334|15330|15340|15338|15306|15304|7312
1641546600000|2022-01-07 09:10:00|15336|15332|15386|15382|15386|15384|15336|15332|11772
1641546900000|2022-01-07 09:15:00|15388|15384|15382|15378|15388|15384|15366|15362|4459
1641547200000|2022-01-07 09:20:00|15384|15380|15378|15376|15390|15388|15374|15372|6714
1641547500000|2022-01-07 09:25:00|15380|15378|15384|15380|15398|15396|15378|15374|4546
1641547800000|2022-01-07 09:30:00|15386|15382|15396|15392|15398|15394|15378|15376|4047
1641548100000|2022-01-07 09:35:00|15394|15394|15392|15388|15398|15396|15384|15382|3780
1641548400000|2022-01-07 09:40:00|15390|15386|15368|15364|15396|15394|15368|15364|6104
1641548700000|2022-01-07 09:45:00|15366|15366|15366|15362|15380|15378|15362|15360|9009
1641549000000|2022-01-07 09:50:00|15364|15364|15366|15362|15370|15368|15358|15354|2601
1641549300000|2022-01-07 09:55:00|15364|15364|15342|15338|15366|15364|15340|15336|3980
1641549600000|2022-01-07 10:00:00|15340|15336|15332|15328|15348|15344|15322|15318|2729
1641549900000|2022-01-07 10:05:00|15330|15330|15346|15342|15350|15348|15326|15322|1784
1641550200000|2022-01-07 10:10:00|15344|15340|15348|15346|15362|15360|15340|15338|3809
1641550500000|2022-01-07 10:15:00|15346|15344|15336|15334|15352|15348|15328|15326|5156
1641550800000|2022-01-07 10:20:00|15338|15332|15338|15334|15344|15342|15332|15328|3128
1641551100000|2022-01-07 10:25:00|15336|15332|15352|15348|15362|15358|15336|15332|1933
1641551400000|2022-01-07 10:30:00|15350|15350|15358|15356|15364|15362|15350|15346|2393
1641551700000|2022-01-07 10:35:00|15356|15354|15356|15352|15366|15364|15354|15352|6258
1641552000000|2022-01-07 10:40:00|15354|15350|15366|15364|15374|15370|15350|15348|11208
1641552300000|2022-01-07 10:45:00|15364|15362|15360|15356|15366|15364|15352|15350|5739
1641552600000|2022-01-07 10:50:00|15358|15358|15364|15362|15384|15380|15358|15356|38728
1641552900000|2022-01-07 10:55:00|15366|15364|15334|15332|15368|15364|15332|15330|29153
1641553200000|2022-01-07 11:00:00|15336|15334|15340|15338|15342|15338|15318|15316|4715
1641553500000|2022-01-07 11:05:00|15338|15336|15330|15328|15344|15340|15330|15328|4430
1641553800000|2022-01-07 11:10:00|15332|15330|15328|15326|15340|15338|15320|15318|5639
1641554100000|2022-01-07 11:15:00|15326|15324|15344|15342|15346|15344|15326|15322|1272
1641554400000|2022-01-07 11:20:00|15342|15340|15344|15342|15350|15348|15336|15332|3026
1641554700000|2022-01-07 11:25:00|15346|15344|15354|15352|15360|15358|15344|15342|3576
1641555000000|2022-01-07 11:30:00|15356|15350|15346|15344|15356|15352|15336|15334|1900
1641555300000|2022-01-07 11:35:00|15344|15342|15334|15332|15348|15344|15332|15330|2361
1641555600000|2022-01-07 11:40:00|15332|15330|15324|15322|15336|15334|15324|15322|3884
1641555900000|2022-01-07 11:45:00|15326|15324|15318|15316|15328|15326|15314|15310|1650
1641556200000|2022-01-07 11:50:00|15320|15318|15312|15308|15320|15318|15308|15304|3319
1641556500000|2022-01-07 11:55:00|15310|15306|15280|15278|15320|15318|15280|15276|6297
1641556800000|2022-01-07 12:00:00|15286|15276|15310|15306|15312|15310|15286|15276|20903
1641557100000|2022-01-07 12:05:00|15312|15308|15316|15312|15328|15324|15308|15306|5478
1641557400000|2022-01-07 12:10:00|15314|15310|15292|15288|15316|15312|15290|15288|3101
1641557700000|2022-01-07 12:15:00|15294|15290|15292|15290|15298|15296|15286|15284|3308
1641558000000|2022-01-07 12:20:00|15290|15288|15286|15284|15292|15290|15282|15280|2989
1641558300000|2022-01-07 12:25:00|15284|15282|15280|15278|15286|15284|15274|15272|5649
1641558600000|2022-01-07 12:30:00|15282|15276|15290|15288|15290|15288|15276|15274|3389
1641558900000|2022-01-07 12:35:00|15288|15286|15284|15280|15290|15286|15278|15274|1469
1641559200000|2022-01-07 12:40:00|15282|15282|15274|15272|15284|15282|15272|15270|2755
1641559500000|2022-01-07 12:45:00|15276|15274|15282|15278|15284|15282|15272|15270|2659
1641559800000|2022-01-07 12:50:00|15280|15276|15280|15276|15286|15282|15276|15274|839
1641560100000|2022-01-07 12:55:00|15278|15274|15272|15270|15282|15278|15272|15270|2195
1641560400000|2022-01-07 13:00:00|15274|15272|15268|15266|15280|15278|15262|15260|5689
1641560700000|2022-01-07 13:05:00|15270|15268|15258|15254|15272|15268|15250|15248|5848
1641561000000|2022-01-07 13:10:00|15256|15252|15242|15240|15262|15258|15240|15238|2733
1641561300000|2022-01-07 13:15:00|15240|15238|15246|15244|15254|15250|15236|15234|4664
1641561600000|2022-01-07 13:20:00|15248|15242|15246|15242|15252|15250|15240|15238|1609
1641561900000|2022-01-07 13:25:00|15244|15240|15248|15244|15264|15260|15242|15238|6703
1641562200000|2022-01-07 13:30:00|15250|15246|15226|15222|15290|15284|15224|15220|17977
1641562500000|2022-01-07 13:35:00|15228|15224|15170|15168|15232|15228|15164|15160|21290
1641562800000|2022-01-07 13:40:00|15172|15166|15146|15142|15180|15176|15126|15122|18219
1641563100000|2022-01-07 13:45:00|15148|15144|15194|15188|15196|15192|15146|15142|8066
1641563400000|2022-01-07 13:50:00|15192|15186|15172|15168|15194|15188|15166|15162|20039
1641563700000|2022-01-07 13:55:00|15174|15170|15184|15180|15186|15182|15158|15154|7120
1641564000000|2022-01-07 14:00:00|15186|15182|15208|15204|15220|15216|15184|15180|7240
1641564300000|2022-01-07 14:05:00|15210|15206|15222|15218|15228|15224|15210|15202|5615
1641564600000|2022-01-07 14:10:00|15224|15220|15222|15218|15232|15228|15208|15204|4863
1641564900000|2022-01-07 14:15:00|15224|15220|15224|15220|15234|15232|15218|15216|3878
1641565200000|2022-01-07 14:20:00|15226|15222|15208|15204|15228|15226|15206|15202|4289
1641565500000|2022-01-07 14:25:00|15206|15206|15208|15206|15218|15214|15194|15192|2970
1641565800000|2022-01-07 14:30:00|15210|15208|15212|15208|15236|15232|15208|15206|13576
1641566100000|2022-01-07 14:35:00|15210|15210|15210|15206|15224|15220|15192|15188|12074
1641566400000|2022-01-07 14:40:00|15208|15208|15258|15254|15264|15260|15202|15198|9726
1641566700000|2022-01-07 14:45:00|15260|15256|15238|15234|15272|15268|15216|15212|14984
1641567000000|2022-01-07 14:50:00|15240|15236|15246|15242|15254|15252|15230|15226|9828
1641567300000|2022-01-07 14:55:00|15244|15240|15244|15242|15262|15258|15240|15236|5300
1641567600000|2022-01-07 15:00:00|15246|15240|15220|15216|15246|15242|15218|15216|4902
1641567900000|2022-01-07 15:05:00|15218|15218|15200|15196|15220|15218|15192|15190|13102
1641568200000|2022-01-07 15:10:00|15198|15194|15208|15204|15218|15214|15194|15192|8246
1641568500000|2022-01-07 15:15:00|15206|15202|15200|15196|15210|15206|15192|15188|9173
1641568800000|2022-01-07 15:20:00|15198|15194|15194|15192|15216|15214|15190|15188|6614
1641569100000|2022-01-07 15:25:00|15196|15194|15220|15216|15228|15224|15196|15194|5853
1641569400000|2022-01-07 15:30:00|15218|15214|15236|15232|15242|15240|15216|15214|7069
1641569700000|2022-01-07 15:35:00|15238|15234|15192|15190|15238|15236|15192|15188|5671
1641570000000|2022-01-07 15:40:00|15194|15192|15196|15192|15204|15202|15190|15186|4548
1641570300000|2022-01-07 15:45:00|15194|15190|15166|15162|15196|15194|15164|15162|12276
1641570600000|2022-01-07 15:50:00|15164|15160|15144|15142|15166|15164|15142|15138|20001
1641570900000|2022-01-07 15:55:00|15146|15144|15176|15172|15184|15180|15140|15136|11033
1641571200000|2022-01-07 16:00:00|15174|15174|15204|15202|15218|15216|15174|15172|10016
1641571500000|2022-01-07 16:05:00|15206|15204|15200|15196|15224|15222|15198|15194|7005
1641571800000|2022-01-07 16:10:00|15198|15198|15190|15188|15216|15214|15190|15188|12838
1641572100000|2022-01-07 16:15:00|15192|15190|15174|15172|15200|15198|15172|15170|12207
1641572400000|2022-01-07 16:20:00|15176|15170|15190|15188|15198|15194|15176|15170|9036
1641572700000|2022-01-07 16:25:00|15188|15186|15198|15196|15226|15222|15182|15178|12276
1641801600000|2022-01-10 08:00:00|15236|15222|15168|15160|15238|15226|15152|15136|10346
1641801900000|2022-01-10 08:05:00|15170|15162|15082|15080|15174|15164|15072|15062|20394
1641802200000|2022-01-10 08:10:00|15086|15082|15040|15034|15118|15110|15040|15034|15905
1641802500000|2022-01-10 08:15:00|15042|15036|14964|14960|15050|15042|14962|14958|25538
1641802800000|2022-01-10 08:20:00|14962|14958|14986|14980|14992|14986|14950|14944|12411
1641803100000|2022-01-10 08:25:00|14988|14986|15018|15012|15018|15012|14958|14956|12854
1641803400000|2022-01-10 08:30:00|15016|15010|14956|14952|15016|15010|14946|14942|15668
1641803700000|2022-01-10 08:35:00|14958|14958|14986|14982|14996|14992|14934|14930|13526
1641804000000|2022-01-10 08:40:00|14984|14980|15010|15006|15012|15008|14976|14972|8867
1641804300000|2022-01-10 08:45:00|15012|15008|14992|14986|15012|15008|14968|14966|9098
1641804600000|2022-01-10 08:50:00|14990|14984|14968|14964|14994|14990|14952|14948|11045
1641804900000|2022-01-10 08:55:00|14966|14962|14982|14978|15008|15004|14958|14954|20571
1641805200000|2022-01-10 09:00:00|14980|14976|14958|14956|14992|14988|14956|14954|3548
1641805500000|2022-01-10 09:05:00|14960|14954|14992|14988|15006|15002|14960|14954|10464
1641805800000|2022-01-10 09:10:00|14990|14986|14986|14982|15012|15008|14982|14980|5232
1641806100000|2022-01-10 09:15:00|14988|14984|14982|14978|15002|14998|14972|14968|2934
1641806400000|2022-01-10 09:20:00|14984|14980|14986|14982|14994|14992|14974|14970|5111
1641806700000|2022-01-10 09:25:00|14984|14980|15006|15002|15018|15014|14976|14972|6115
1641807000000|2022-01-10 09:30:00|15008|15004|14988|14984|15014|15012|14984|14980|6764
1641807300000|2022-01-10 09:35:00|14990|14986|14982|14978|15012|15010|14982|14978|3836
1641807600000|2022-01-10 09:40:00|14980|14976|14990|14986|14996|14992|14978|14976|5205
1641807900000|2022-01-10 09:45:00|14988|14984|14968|14966|14990|14986|14964|14960|8619
1641808200000|2022-01-10 09:50:00|14966|14964|14946|14944|14974|14972|14940|14936|14876
1641808500000|2022-01-10 09:55:00|14948|14942|14928|14924|14948|14946|14922|14920|7489
1641808800000|2022-01-10 10:00:00|14926|14926|14922|14916|14930|14926|14902|14900|16663
1641809100000|2022-01-10 10:05:00|14920|14918|14920|14918|14924|14922|14912|14908|6052
1641809400000|2022-01-10 10:10:00|14922|14920|14958|14954|14960|14954|14920|14916|5225
1641809700000|2022-01-10 10:15:00|14956|14952|14954|14952|14962|14960|14944|14940|4711
1641810000000|2022-01-10 10:20:00|14956|14954|14940|14936|14970|14966|14934|14932|6206
1641810300000|2022-01-10 10:25:00|14938|14938|14938|14936|14944|14942|14926|14922|4322
1641810600000|2022-01-10 10:30:00|14936|14934|14942|14938|14946|14944|14924|14920|4503
1641810900000|2022-01-10 10:35:00|14940|14936|14934|14932|14954|14950|14934|14932|5173
1641811200000|2022-01-10 10:40:00|14932|14930|14914|14910|14936|14932|14912|14908|11987
1641811500000|2022-01-10 10:45:00|14912|14912|14922|14918|14926|14922|14912|14910|3384
1641811800000|2022-01-10 10:50:00|14924|14920|14938|14936|14954|14950|14924|14920|6898
1641812100000|2022-01-10 10:55:00|14936|14934|14920|14916|14958|14956|14916|14912|6473
1641812400000|2022-01-10 11:00:00|14922|14918|14906|14902|14930|14926|14902|14898|7769
1641812700000|2022-01-10 11:05:00|14908|14904|14888|14884|14912|14908|14884|14882|14521
1641813000000|2022-01-10 11:10:00|14886|14886|14862|14860|14888|14886|14862|14860|19696
1641813300000|2022-01-10 11:15:00|14860|14858|14874|14870|14886|14884|14856|14852|7321
1641813600000|2022-01-10 11:20:00|14872|14868|14864|14862|14892|14888|14864|14862|4482
1641813900000|2022-01-10 11:25:00|14866|14864|14872|14868|14876|14872|14856|14852|3907
1641814200000|2022-01-10 11:30:00|14874|14870|14880|14878|14892|14890|14870|14868|2215
1641814500000|2022-01-10 11:35:00|14882|14880|14872|14868|14890|14886|14868|14864|4701
1641814800000|2022-01-10 11:40:00|14874|14870|14884|14880|14886|14882|14868|14866|3071
1641815100000|2022-01-10 11:45:00|14882|14878|14886|14884|14892|14890|14880|14876|4885
1641815400000|2022-01-10 11:50:00|14888|14886|14906|14902|14914|14910|14888|14884|5799
1641815700000|2022-01-10 11:55:00|14908|14904|14906|14902|14914|14910|14896|14892|9485
1641816000000|2022-01-10 12:00:00|14912|14898|14908|14906|14914|14910|14900|14898|16481
1641816300000|2022-01-10 12:05:00|14910|14908|14892|14890|14920|14916|14892|14890|13063
1641816600000|2022-01-10 12:10:00|14894|14892|14884|14880|14900|14898|14874|14870|13958
1641816900000|2022-01-10 12:15:00|14882|14878|14870|14868|14886|14884|14868|14866|4900
1641817200000|2022-01-10 12:20:00|14868|14866|14884|14880|14884|14880|14860|14858|7747
1641817500000|2022-01-10 12:25:00|14882|14882|14880|14876|14890|14888|14870|14866|3207
1641817800000|2022-01-10 12:30:00|14878|14874|14874|14872|14882|14878|14862|14858|5740
1641818100000|2022-01-10 12:35:00|14876|14870|14884|14882|14888|14886|14866|14862|2807
1641818400000|2022-01-10 12:40:00|14882|14880|14886|14884|14892|14890|14880|14878|3929
1641818700000|2022-01-10 12:45:00|14888|14886|14872|14870|14890|14888|14864|14860|10027
1641819000000|2022-01-10 12:50:00|14874|14868|14852|14850|14878|14874|14852|14850|7284
1641819300000|2022-01-10 12:55:00|14854|14852|14850|14846|14858|14856|14838|14836|7172
1641819600000|2022-01-10 13:00:00|14848|14848|14862|14858|14866|14864|14844|14842|5405
1641819900000|2022-01-10 13:05:00|14860|14856|14858|14856|14868|14866|14852|14848|5816
1641820200000|2022-01-10 13:10:00|14856|14854|14866|14862|14872|14870|14844|14840|9573
1641820500000|2022-01-10 13:15:00|14864|14864|14868|14866|14872|14868|14856|14854|4855
1641820800000|2022-01-10 13:20:00|14866|14864|14870|14866|14886|14882|14864|14860|7127
1641821100000|2022-01-10 13:25:00|14868|14868|14896|14894|14898|14896|14868|14864|9314
1641821400000|2022-01-10 13:30:00|14894|14892|14888|14882|14900|14896|14872|14870|5465
1641821700000|2022-01-10 13:35:00|14886|14884|14908|14906|14908|14906|14882|14880|4734
1641822000000|2022-01-10 13:40:00|14906|14904|14908|14906|14918|14914|14904|14900|6111
1641822300000|2022-01-10 13:45:00|14906|14904|14908|14904|14918|14916|14902|14900|6434
1641822600000|2022-01-10 13:50:00|14906|14906|14906|14904|14924|14920|14902|14900|4628
1641822900000|2022-01-10 13:55:00|14908|14906|14902|14900|14908|14906|14900|14896|3401
1641823200000|2022-01-10 14:00:00|14904|14902|14896|14892|14916|14914|14894|14890|8345
1641823500000|2022-01-10 14:05:00|14894|14894|14888|14884|14902|14898|14886|14882|4089
1641823800000|2022-01-10 14:10:00|14886|14882|14880|14878|14894|14892|14880|14878|6363
1641824100000|2022-01-10 14:15:00|14882|14880|14898|14894|14906|14904|14880|14876|4425
1641824400000|2022-01-10 14:20:00|14896|14892|14888|14886|14914|14912|14878|14874|4148
1641824700000|2022-01-10 14:25:00|14890|14888|14866|14864|14892|14890|14866|14862|3443
1641825000000|2022-01-10 14:30:00|14868|14866|14844|14840|14888|14884|14832|14830|16602
1641825300000|2022-01-10 14:35:00|14842|14838|14860|14858|14860|14858|14824|14820|10181
1641825600000|2022-01-10 14:40:00|14858|14856|14824|14820|14868|14864|14824|14820|4288
1641825900000|2022-01-10 14:45:00|14826|14822|14820|14818|14828|14824|14814|14810|7352
1641826200000|2022-01-10 14:50:00|14822|14816|14846|14842|14846|14844|14818|14814|5148
1641826500000|2022-01-10 14:55:00|14844|14844|14812|14808|14848|14846|14794|14790|6325
1641826800000|2022-01-10 15:00:00|14810|14806|14798|14794|14814|14812|14796|14792|6838
1641827100000|2022-01-10 15:05:00|14796|14796|14834|14830|14852|14848|14796|14794|15493
1641827400000|2022-01-10 15:10:00|14832|14828|14762|14758|14834|14828|14760|14756|9801
1641827700000|2022-01-10 15:15:00|14764|14760|14762|14758|14784|14780|14760|14756|9002
1641828000000|2022-01-10 15:20:00|14760|14760|14762|14758|14774|14770|14744|14740|22782
1641828300000|2022-01-10 15:25:00|14760|14756|14776|14774|14786|14782|14758|14754|6509
1641828600000|2022-01-10 15:30:00|14774|14772|14756|14752|14798|14794|14756|14752|5876
1641828900000|2022-01-10 15:35:00|14754|14750|14762|14760|14768|14764|14746|14742|6926
1641829200000|2022-01-10 15:40:00|14764|14762|14766|14762|14768|14766|14744|14740|9724
1641829500000|2022-01-10 15:45:00|14764|14760|14738|14734|14776|14774|14726|14724|6030
1641829800000|2022-01-10 15:50:00|14736|14732|14756|14752|14760|14756|14720|14716|11968
1641830100000|2022-01-10 15:55:00|14754|14754|14784|14782|14790|14786|14746|14742|14605
1641830400000|2022-01-10 16:00:00|14782|14780|14788|14786|14794|14790|14772|14768|11708
1641830700000|2022-01-10 16:05:00|14786|14784|14792|14790|14808|14804|14774|14770|14729
1641831000000|2022-01-10 16:10:00|14790|14788|14812|14808|14826|14822|14782|14780|21199
1641831300000|2022-01-10 16:15:00|14810|14806|14820|14818|14824|14822|14790|14788|17605
1641831600000|2022-01-10 16:20:00|14822|14816|14834|14832|14836|14834|14818|14816|10089
1641831900000|2022-01-10 16:25:00|14832|14830|14826|14824|14842|14840|14822|14818|12719
1641888000000|2022-01-11 08:00:00|14900|14864|14916|14910|14932|14922|14870|14860|37038
1641888300000|2022-01-11 08:05:00|14918|14912|14880|14874|14950|14942|14876|14870|21641
1641888600000|2022-01-11 08:10:00|14884|14876|14908|14904|14914|14908|14852|14850|8334
1641888900000|2022-01-11 08:15:00|14912|14902|14918|14912|14932|14928|14898|14896|9451
1641889200000|2022-01-11 08:20:00|14920|14914|14946|14940|14974|14968|14914|14912|17344
1641889500000|2022-01-11 08:25:00|14948|14942|14922|14918|14948|14942|14906|14902|11300
1641889800000|2022-01-11 08:30:00|14924|14916|14894|14890|14924|14920|14886|14882|9784
1641890100000|2022-01-11 08:35:00|14896|14892|14906|14902|14914|14910|14890|14888|11398
1641890400000|2022-01-11 08:40:00|14908|14904|14948|14944|14950|14946|14898|14896|13828
1641890700000|2022-01-11 08:45:00|14950|14946|14962|14958|14974|14968|14932|14928|6392
1641891000000|2022-01-11 08:50:00|14964|14960|14958|14954|14976|14972|14952|14950|15745
1641891300000|2022-01-11 08:55:00|14956|14952|14964|14958|14966|14964|14932|14930|15379
1641891600000|2022-01-11 09:00:00|14966|14960|14994|14988|15000|14998|14956|14954|12185
1641891900000|2022-01-11 09:05:00|14992|14986|14992|14988|15008|15004|14980|14978|9419
1641892200000|2022-01-11 09:10:00|14994|14990|15006|15002|15012|15008|14986|14984|4786
1641892500000|2022-01-11 09:15:00|15004|15000|15020|15016|15032|15028|15000|14998|10692
1641892800000|2022-01-11 09:20:00|15018|15018|15008|15004|15022|15020|15002|15000|8646
1641893100000|2022-01-11 09:25:00|15006|15002|14996|14992|15018|15014|14996|14992|6756
1641893400000|2022-01-11 09:30:00|14998|14994|15002|14998|15028|15026|14996|14994|8107
1641893700000|2022-01-11 09:35:00|15000|14996|15024|15020|15034|15028|14996|14992|12220
1641894000000|2022-01-11 09:40:00|15022|15018|15004|15000|15024|15020|15000|14996|2918
1641894300000|2022-01-11 09:45:00|15002|14998|15014|15010|15018|15014|14994|14990|8100
1641894600000|2022-01-11 09:50:00|15016|15012|15000|14996|15022|15020|14994|14992|7364
1641894900000|2022-01-11 09:55:00|14998|14994|14982|14980|14998|14996|14982|14978|5344
1641895200000|2022-01-11 10:00:00|14984|14982|15000|14998|15002|14998|14974|14970|6319
1641895500000|2022-01-11 10:05:00|14998|14996|14990|14986|15008|15004|14988|14986|5419
1641895800000|2022-01-11 10:10:00|14988|14984|14964|14960|14996|14994|14964|14960|5190
1641896100000|2022-01-11 10:15:00|14962|14958|14956|14952|14966|14962|14946|14942|5922
1641896400000|2022-01-11 10:20:00|14958|14954|14958|14956|14962|14958|14942|14940|7334
1641896700000|2022-01-11 10:25:00|14960|14958|14968|14964|14982|14978|14956|14954|7723
1641897000000|2022-01-11 10:30:00|14970|14966|14982|14978|14990|14988|14968|14964|5323
1641897300000|2022-01-11 10:35:00|14980|14976|14980|14978|14986|14982|14970|14966|3669
1641897600000|2022-01-11 10:40:00|14978|14976|14972|14970|14986|14982|14970|14966|2692
1641897900000|2022-01-11 10:45:00|14970|14968|14994|14990|14996|14992|14968|14966|2504
1641898200000|2022-01-11 10:50:00|14992|14988|14994|14990|14998|14996|14970|14966|7212
1641898500000|2022-01-11 10:55:00|14992|14988|14986|14982|14996|14992|14978|14976|3236
1641898800000|2022-01-11 11:00:00|14988|14984|14986|14982|14992|14988|14978|14976|5162
1641899100000|2022-01-11 11:05:00|14988|14984|14976|14972|15002|15000|14962|14958|6960
1641899400000|2022-01-11 11:10:00|14978|14974|14976|14972|14984|14980|14966|14962|7055
1641899700000|2022-01-11 11:15:00|14974|14970|14956|14952|14978|14974|14944|14940|6599
1641900000000|2022-01-11 11:20:00|14958|14954|14978|14976|14980|14976|14956|14952|9507
1641900300000|2022-01-11 11:25:00|14980|14974|14984|14980|14994|14992|14974|14970|17438
1641900600000|2022-01-11 11:30:00|14986|14982|15004|15000|15010|15006|14982|14978|9523
1641900900000|2022-01-11 11:35:00|15002|15002|15014|15010|15020|15018|15000|14998|13406
1641901200000|2022-01-11 11:40:00|15012|15008|15022|15018|15032|15028|15008|15004|9807
1641901500000|2022-01-11 11:45:00|15020|15016|15022|15018|15036|15034|15016|15012|9343
1641901800000|2022-01-11 11:50:00|15020|15016|15026|15024|15046|15042|15016|15012|18630
1641902100000|2022-01-11 11:55:00|15032|15030|15018|15014|15040|15038|15018|15014|16516
1641902400000|2022-01-11 12:00:00|15016|15012|15022|15020|15030|15026|15016|15012|11009
1641902700000|2022-01-11 12:05:00|15024|15022|15022|15020|15032|15030|15020|15018|4434
1641903000000|2022-01-11 12:10:00|15020|15018|15034|15030|15040|15038|15018|15016|14401
1641903300000|2022-01-11 12:15:00|15032|15028|15026|15022|15038|15034|15018|15014|3173
1641903600000|2022-01-11 12:20:00|15028|15024|15040|15038|15042|15038|15028|15024|1747
1641903900000|2022-01-11 12:25:00|15042|15040|15046|15042|15046|15044|15036|15034|2733
1641904200000|2022-01-11 12:30:00|15044|15040|15036|15032|15046|15042|15034|15030|2722
1641904500000|2022-01-11 12:35:00|15034|15034|15040|15036|15040|15038|15032|15030|2448
1641904800000|2022-01-11 12:40:00|15042|15038|15040|15036|15044|15040|15036|15034|1256
1641905100000|2022-01-11 12:45:00|15038|15034|15026|15022|15042|15040|15016|15014|7995
1641905400000|2022-01-11 12:50:00|15024|15020|15034|15030|15036|15034|15020|15016|1730
1641905700000|2022-01-11 12:55:00|15032|15028|15020|15016|15036|15032|15018|15016|2458
1641906000000|2022-01-11 13:00:00|15018|15014|15020|15016|15032|15028|15008|15004|2495
1641906300000|2022-01-11 13:05:00|15018|15014|14990|14986|15022|15018|14988|14984|13067
1641906600000|2022-01-11 13:10:00|14988|14988|14992|14988|15000|14996|14986|14982|2740
1641906900000|2022-01-11 13:15:00|14994|14990|15000|14996|15004|15000|14990|14988|3733
1641907200000|2022-01-11 13:20:00|14998|14994|15006|15004|15012|15008|14996|14994|6513
1641907500000|2022-01-11 13:25:00|15008|15006|15022|15020|15028|15024|15006|15002|3742
1641907800000|2022-01-11 13:30:00|15020|15018|15020|15018|15036|15032|15018|15016|3544
1641908100000|2022-01-11 13:35:00|15022|15020|15002|14998|15022|15020|14998|14994|4432
1641908400000|2022-01-11 13:40:00|15000|15000|15014|15010|15016|15014|14998|14994|3812
1641908700000|2022-01-11 13:45:00|15016|15012|15038|15034|15042|15040|15016|15012|6153
1641909000000|2022-01-11 13:50:00|15036|15032|15018|15014|15038|15034|15008|15006|5411
1641909300000|2022-01-11 13:55:00|15020|15016|15022|15020|15026|15024|15016|15014|3293
1641909600000|2022-01-11 14:00:00|15024|15022|15018|15014|15032|15030|15016|15014|4179
1641909900000|2022-01-11 14:05:00|15016|15016|15018|15014|15024|15022|15012|15008|4873
1641910200000|2022-01-11 14:10:00|15016|15012|15024|15020|15026|15024|15004|15002|4651
1641910500000|2022-01-11 14:15:00|15022|15018|15028|15026|15030|15028|15016|15012|2393
1641910800000|2022-01-11 14:20:00|15030|15028|15012|15010|15030|15028|15006|15004|4426
1641911100000|2022-01-11 14:25:00|15014|15008|15002|14998|15014|15012|14998|14996|2732
1641911400000|2022-01-11 14:30:00|15000|14996|14976|14972|15004|15000|14972|14968|12981
1641911700000|2022-01-11 14:35:00|14978|14974|14984|14980|14996|14994|14976|14972|5442
1641912000000|2022-01-11 14:40:00|14982|14978|14950|14946|14982|14980|14940|14936|22059
1641912300000|2022-01-11 14:45:00|14952|14948|14968|14964|14978|14974|14944|14940|7366
1641912600000|2022-01-11 14:50:00|14966|14962|14964|14960|14994|14990|14960|14958|7194
1641912900000|2022-01-11 14:55:00|14966|14962|15014|15010|15014|15010|14958|14954|13384
1641913200000|2022-01-11 15:00:00|15012|15008|15010|15006|15014|15010|14988|14984|8678
1641913500000|2022-01-11 15:05:00|15008|15004|15000|14996|15030|15028|14996|14992|12554
1641913800000|2022-01-11 15:10:00|14998|14994|15026|15022|15028|15026|14996|14992|8272
1641914100000|2022-01-11 15:15:00|15028|15024|15032|15030|15032|15030|15006|15002|7514
1641914400000|2022-01-11 15:20:00|15034|15032|15030|15026|15042|15038|15028|15024|6126
1641914700000|2022-01-11 15:25:00|15028|15028|15064|15060|15072|15068|15010|15006|12833
1641915000000|2022-01-11 15:30:00|15066|15058|15034|15032|15082|15078|15034|15030|8552
1641915300000|2022-01-11 15:35:00|15036|15034|15036|15034|15042|15038|15016|15014|9982
1641915600000|2022-01-11 15:40:00|15038|15032|15012|15008|15044|15040|15012|15008|7461
1641915900000|2022-01-11 15:45:00|15010|15006|15030|15026|15042|15038|15008|15004|7832
1641916200000|2022-01-11 15:50:00|15028|15028|15042|15040|15042|15040|15022|15020|6018
1641916500000|2022-01-11 15:55:00|15044|15042|15038|15034|15048|15046|15026|15024|11206
1641916800000|2022-01-11 16:00:00|15036|15032|15066|15064|15070|15068|15034|15030|13120
1641917100000|2022-01-11 16:05:00|15064|15062|15038|15036|15078|15076|15028|15024|5595
1641917400000|2022-01-11 16:10:00|15040|15038|15054|15052|15060|15056|15036|15032|8389
1641917700000|2022-01-11 16:15:00|15052|15050|15060|15056|15062|15060|15044|15042|7754
1641918000000|2022-01-11 16:20:00|15058|15058|15070|15068|15072|15070|15052|15050|13343
1641918300000|2022-01-11 16:25:00|15068|15066|15064|15060|15080|15076|15060|15056|11942
1641974400000|2022-01-12 08:00:00|15198|15184|15196|15190|15214|15202|15166|15156|12077
1641974700000|2022-01-12 08:05:00|15194|15186|15256|15252|15268|15264|15188|15180|15179
1641975000000|2022-01-12 08:10:00|15254|15250|15238|15234|15262|15258|15230|15226|7627
1641975300000|2022-01-12 08:15:00|15240|15236|15222|15216|15242|15236|15208|15204|15408
1641975600000|2022-01-12 08:20:00|15220|15214|15244|15238|15250|15248|15202|15198|11489
1641975900000|2022-01-12 08:25:00|15246|15240|15222|15216|15250|15248|15208|15206|11695
1641976200000|2022-01-12 08:30:00|15220|15218|15200|15196|15222|15218|15196|15192|9490
1641976500000|2022-01-12 08:35:00|15198|15194|15162|15156|15206|15202|15152|15150|6028
1641976800000|2022-01-12 08:40:00|15160|15154|15134|15130|15170|15168|15132|15128|5708
1641977100000|2022-01-12 08:45:00|15132|15128|15136|15132|15150|15148|15126|15120|4364
1641977400000|2022-01-12 08:50:00|15134|15130|15184|15178|15184|15180|15132|15128|7943
1641977700000|2022-01-12 08:55:00|15182|15180|15188|15186|15204|15202|15180|15176|5636
1641978000000|2022-01-12 09:00:00|15190|15184|15224|15220|15224|15222|15186|15184|3495
1641978300000|2022-01-12 09:05:00|15226|15222|15204|15200|15234|15230|15204|15198|7203
1641978600000|2022-01-12 09:10:00|15206|15202|15226|15220|15226|15222|15192|15190|4528
1641978900000|2022-01-12 09:15:00|15224|15218|15226|15222|15234|15230|15210|15206|5590
1641979200000|2022-01-12 09:20:00|15228|15224|15218|15214|15232|15230|15214|15210|4599
1641979500000|2022-01-12 09:25:00|15220|15216|15228|15224|15230|15226|15216|15214|3420
1641979800000|2022-01-12 09:30:00|15230|15226|15234|15232|15238|15236|15222|15220|5534
1641980100000|2022-01-12 09:35:00|15236|15230|15222|15218|15236|15234|15216|15212|3555
1641980400000|2022-01-12 09:40:00|15220|15216|15238|15234|15240|15236|15216|15212|2480
1641980700000|2022-01-12 09:45:00|15236|15232|15262|15258|15264|15260|15232|15228|6930
1641981000000|2022-01-12 09:50:00|15264|15260|15268|15266|15268|15266|15252|15248|7366
1641981300000|2022-01-12 09:55:00|15266|15264|15276|15272|15286|15282|15260|15258|5792
1641981600000|2022-01-12 10:00:00|15278|15274|15252|15248|15284|15280|15252|15248|5435
1641981900000|2022-01-12 10:05:00|15254|15250|15212|15208|15256|15254|15210|15206|7627
1641982200000|2022-01-12 10:10:00|15214|15206|15236|15232|15238|15234|15204|15200|2529
1641982500000|2022-01-12 10:15:00|15234|15230|15210|15208|15236|15232|15198|15196|6247
1641982800000|2022-01-12 10:20:00|15208|15206|15216|15214|15226|15222|15202|15198|3585
1641983100000|2022-01-12 10:25:00|15218|15216|15236|15232|15246|15242|15212|15208|7142
1641983400000|2022-01-12 10:30:00|15234|15230|15208|15204|15236|15234|15202|15200|7309
1641983700000|2022-01-12 10:35:00|15206|15202|15230|15228|15234|15232|15202|15200|4441
1641984000000|2022-01-12 10:40:00|15228|15226|15238|15236|15242|15238|15226|15224|5789
1641984300000|2022-01-12 10:45:00|15240|15234|15244|15242|15252|15250|15230|15228|8715
1641984600000|2022-01-12 10:50:00|15246|15244|15240|15236|15252|15250|15234|15230|3196
1641984900000|2022-01-12 10:55:00|15238|15234|15250|15248|15250|15248|15232|15230|7624
1641985200000|2022-01-12 11:00:00|15252|15250|15262|15258|15274|15270|15252|15248|7378
1641985500000|2022-01-12 11:05:00|15260|15260|15250|15248|15270|15266|15248|15246|4162
1641985800000|2022-01-12 11:10:00|15252|15250|15246|15242|15258|15254|15244|15240|2125
1641986100000|2022-01-12 11:15:00|15244|15240|15220|15218|15248|15246|15218|15216|8096
1641986400000|2022-01-12 11:20:00|15218|15216|15240|15238|15242|15240|15218|15214|2027
1641986700000|2022-01-12 11:25:00|15242|15240|15238|15234|15246|15242|15228|15224|1888
1641987000000|2022-01-12 11:30:00|15240|15236|15248|15244|15252|15248|15226|15222|4048
1641987300000|2022-01-12 11:35:00|15250|15246|15248|15246|15252|15248|15240|15238|1484
1641987600000|2022-01-12 11:40:00|15246|15244|15234|15232|15248|15244|15230|15226|1878
1641987900000|2022-01-12 11:45:00|15236|15230|15248|15244|15248|15246|15232|15230|1079
1641988200000|2022-01-12 11:50:00|15246|15242|15240|15236|15250|15246|15238|15234|1738
1641988500000|2022-01-12 11:55:00|15238|15234|15206|15202|15244|15240|15206|15202|3787
1641988800000|2022-01-12 12:00:00|15204|15200|15230|15228|15240|15236|15202|15198|3813
1641989100000|2022-01-12 12:05:00|15232|15230|15226|15222|15244|15240|15226|15222|4099
1641989400000|2022-01-12 12:10:00|15224|15220|15224|15220|15230|15226|15212|15208|2607
1641989700000|2022-01-12 12:15:00|15222|15218|15212|15210|15234|15230|15212|15210|4542
1641990000000|2022-01-12 12:20:00|15214|15212|15236|15234|15236|15234|15212|15210|694
1641990300000|2022-01-12 12:25:00|15234|15232|15232|15230|15240|15236|15226|15222|4696
1641990600000|2022-01-12 12:30:00|15234|15232|15242|15238|15244|15240|15232|15230|2032
1641990900000|2022-01-12 12:35:00|15240|15240|15240|15236|15246|15242|15234|15230|1816
1641991200000|2022-01-12 12:40:00|15238|15234|15246|15242|15250|15248|15236|15234|3523
1641991500000|2022-01-12 12:45:00|15248|15244|15264|15260|15264|15262|15244|15240|4270
1641991800000|2022-01-12 12:50:00|15262|15262|15236|15234|15264|15262|15236|15232|2818
1641992100000|2022-01-12 12:55:00|15234|15232|15242|15240|15246|15242|15232|15228|1924
1641992400000|2022-01-12 13:00:00|15244|15242|15248|15244|15262|15258|15238|15236|4230
1641992700000|2022-01-12 13:05:00|15250|15246|15224|15220|15250|15248|15218|15214|6981
1641993000000|2022-01-12 13:10:00|15226|15222|15222|15218|15226|15224|15212|15210|2792
1641993300000|2022-01-12 13:15:00|15220|15216|15232|15230|15234|15230|15218|15216|2358
1641993600000|2022-01-12 13:20:00|15230|15228|15250|15248|15252|15250|15226|15222|1793
1641993900000|2022-01-12 13:25:00|15252|15250|15248|15244|15260|15256|15248|15244|3177
1641994200000|2022-01-12 13:30:00|15246|15242|15264|15260|15276|15270|15232|15230|8612
1641994500000|2022-01-12 13:35:00|15266|15262|15320|15316|15324|15320|15264|15262|14957
1641994800000|2022-01-12 13:40:00|15322|15318|15290|15288|15326|15322|15288|15284|2992
1641995100000|2022-01-12 13:45:00|15288|15286|15250|15246|15294|15290|15242|15238|9684
1641995400000|2022-01-12 13:50:00|15252|15248|15248|15244|15254|15252|15226|15222|3216
1641995700000|2022-01-12 13:55:00|15246|15242|15256|15254|15262|15260|15242|15240|3580
1641996000000|2022-01-12 14:00:00|15254|15252|15274|15270|15288|15284|15248|15244|4685
1641996300000|2022-01-12 14:05:00|15276|15272|15276|15272|15282|15278|15264|15260|3569
1641996600000|2022-01-12 14:10:00|15278|15274|15270|15266|15278|15274|15264|15260|2144
1641996900000|2022-01-12 14:15:00|15268|15264|15274|15270|15276|15272|15262|15260|2640
1641997200000|2022-01-12 14:20:00|15272|15272|15286|15284|15288|15286|15270|15266|2148
1641997500000|2022-01-12 14:25:00|15284|15282|15304|15300|15306|15304|15284|15282|5996
1641997800000|2022-01-12 14:30:00|15306|15302|15282|15278|15322|15318|15280|15276|8929
1641998100000|2022-01-12 14:35:00|15280|15280|15288|15284|15290|15286|15264|15260|8033
1641998400000|2022-01-12 14:40:00|15290|15286|15252|15250|15296|15292|15244|15240|7107
1641998700000|2022-01-12 14:45:00|15254|15248|15264|15262|15270|15266|15240|15236|6234
1641999000000|2022-01-12 14:50:00|15266|15264|15272|15268|15286|15282|15254|15252|9829
1641999300000|2022-01-12 14:55:00|15274|15270|15296|15292|15296|15292|15264|15262|6805
1641999600000|2022-01-12 15:00:00|15298|15294|15296|15292|15314|15310|15284|15280|10419
1641999900000|2022-01-12 15:05:00|15294|15290|15298|15296|15300|15298|15272|15270|6064
1642000200000|2022-01-12 15:10:00|15300|15298|15318|15314|15324|15322|15298|15294|16785
1642000500000|2022-01-12 15:15:00|15320|15316|15314|15310|15322|15320|15304|15300|8503
1642000800000|2022-01-12 15:20:00|15316|15312|15326|15324|15328|15326|15310|15308|3621
1642001100000|2022-01-12 15:25:00|15324|15322|15316|15312|15336|15332|15312|15310|9603
1642001400000|2022-01-12 15:30:00|15314|15310|15298|15296|15316|15314|15266|15262|11324
1642001700000|2022-01-12 15:35:00|15300|15298|15258|15256|15302|15300|15258|15254|17714
1642002000000|2022-01-12 15:40:00|15260|15258|15232|15228|15268|15266|15220|15216|12104
1642002300000|2022-01-12 15:45:00|15230|15226|15246|15242|15254|15252|15222|15220|8628
1642002600000|2022-01-12 15:50:00|15248|15244|15268|15264|15272|15268|15242|15238|8603
1642002900000|2022-01-12 15:55:00|15266|15262|15270|15266|15276|15274|15250|15246|7274
1642003200000|2022-01-12 16:00:00|15268|15264|15258|15254|15292|15288|15254|15252|5483
1642003500000|2022-01-12 16:05:00|15256|15252|15216|15210|15258|15256|15200|15198|18819
1642003800000|2022-01-12 16:10:00|15218|15212|15232|15228|15236|15234|15218|15212|16819
1642004100000|2022-01-12 16:15:00|15230|15226|15208|15204|15234|15232|15208|15204|15676
1642004400000|2022-01-12 16:20:00|15210|15206|15240|15238|15242|15238|15208|15206|10477
1642004700000|2022-01-12 16:25:00|15242|15240|15262|15258|15266|15262|15242|15238|9424
1642060800000|2022-01-13 08:00:00|15276|15228|15220|15214|15276|15246|15192|15188|10957
1642061100000|2022-01-13 08:05:00|15222|15216|15198|15192|15228|15220|15168|15162|9147
1642061400000|2022-01-13 08:10:00|15200|15194|15188|15182|15202|15200|15172|15168|4262
1642061700000|2022-01-13 08:15:00|15190|15184|15160|15156|15190|15186|15152|15148|10404
1642062000000|2022-01-13 08:20:00|15158|15154|15156|15154|15164|15160|15140|15136|12466
1642062300000|2022-01-13 08:25:00|15158|15156|15168|15164|15182|15178|15148|15146|5548
1642062600000|2022-01-13 08:30:00|15166|15162|15140|15136|15178|15174|15140|15136|4418
1642062900000|2022-01-13 08:35:00|15138|15134|15110|15106|15152|15148|15108|15104|7156
1642063200000|2022-01-13 08:40:00|15112|15108|15128|15126|15132|15128|15106|15102|7443
1642063500000|2022-01-13 08:45:00|15130|15128|15124|15120|15152|15148|15110|15108|7837
1642063800000|2022-01-13 08:50:00|15126|15122|15110|15106|15126|15124|15098|15096|6851
1642064100000|2022-01-13 08:55:00|15108|15104|15110|15106|15126|15122|15106|15102|1754
1642064400000|2022-01-13 09:00:00|15112|15108|15096|15092|15116|15114|15088|15084|6664
1642064700000|2022-01-13 09:05:00|15098|15094|15094|15092|15106|15102|15078|15072|8510
1642065000000|2022-01-13 09:10:00|15092|15090|15080|15076|15094|15092|15078|15076|5502
1642065300000|2022-01-13 09:15:00|15078|15074|15088|15084|15090|15088|15070|15068|8573
1642065600000|2022-01-13 09:20:00|15086|15082|15086|15082|15094|15092|15080|15076|8545
1642065900000|2022-01-13 09:25:00|15088|15084|15118|15114|15118|15114|15084|15080|3947
1642066200000|2022-01-13 09:30:00|15116|15116|15118|15114|15130|15126|15114|15110|3325
1642066500000|2022-01-13 09:35:00|15116|15112|15102|15098|15122|15120|15094|15090|8019
1642066800000|2022-01-13 09:40:00|15100|15096|15106|15102|15114|15112|15098|15094|9037
1642067100000|2022-01-13 09:45:00|15104|15104|15112|15108|15116|15114|15104|15102|11179
1642067400000|2022-01-13 09:50:00|15110|15106|15122|15120|15126|15124|15104|15102|6408
1642067700000|2022-01-13 09:55:00|15124|15122|15134|15132|15138|15134|15118|15116|10381
1642068000000|2022-01-13 10:00:00|15132|15130|15114|15112|15134|15132|15112|15110|6384
1642068300000|2022-01-13 10:05:00|15116|15110|15092|15090|15118|15114|15090|15086|5784
1642068600000|2022-01-13 10:10:00|15090|15088|15096|15092|15106|15104|15090|15088|5931
1642068900000|2022-01-13 10:15:00|15094|15094|15108|15104|15110|15106|15094|15092|4091
1642069200000|2022-01-13 10:20:00|15106|15102|15110|15106|15112|15110|15102|15098|5090
1642069500000|2022-01-13 10:25:00|15112|15108|15132|15128|15138|15134|15110|15106|3964
1642069800000|2022-01-13 10:30:00|15130|15126|15132|15130|15146|15142|15130|15126|11276
1642070100000|2022-01-13 10:35:00|15130|15128|15118|15116|15132|15130|15116|15112|3636
1642070400000|2022-01-13 10:40:00|15120|15114|15126|15124|15134|15132|15116|15112|7994
1642070700000|2022-01-13 10:45:00|15128|15126|15128|15124|15144|15142|15124|15122|3633
1642071000000|2022-01-13 10:50:00|15126|15122|15126|15124|15132|15130|15120|15118|7056
1642071300000|2022-01-13 10:55:00|15128|15126|15130|15128|15134|15132|15122|15118|6606
1642071600000|2022-01-13 11:00:00|15132|15130|15142|15138|15142|15140|15126|15124|2282
1642071900000|2022-01-13 11:05:00|15140|15140|15136|15134|15144|15142|15134|15130|3337
1642072200000|2022-01-13 11:10:00|15138|15132|15140|15138|15144|15142|15132|15130|4333
1642072500000|2022-01-13 11:15:00|15138|15136|15134|15130|15142|15140|15130|15128|2953
1642072800000|2022-01-13 11:20:00|15132|15128|15148|15146|15164|15160|15128|15126|11594
1642073100000|2022-01-13 11:25:00|15150|15148|15142|15140|15156|15152|15142|15140|4566
1642073400000|2022-01-13 11:30:00|15140|15138|15152|15148|15158|15154|15140|15136|3313
1642073700000|2022-01-13 11:35:00|15150|15150|15150|15146|15154|15152|15144|15142|2383
1642074000000|2022-01-13 11:40:00|15148|15144|15142|15140|15150|15148|15136|15134|3982
1642074300000|2022-01-13 11:45:00|15144|15142|15126|15124|15144|15142|15124|15120|3963
1642074600000|2022-01-13 11:50:00|15124|15122|15116|15112|15126|15124|15112|15110|4319
1642074900000|2022-01-13 11:55:00|15114|15110|15106|15102|15114|15110|15102|15100|5083
1642075200000|2022-01-13 12:00:00|15110|15106|15124|15120|15124|15120|15100|15098|3507
1642075500000|2022-01-13 12:05:00|15122|15122|15134|15130|15140|15136|15120|15116|1814
1642075800000|2022-01-13 12:10:00|15132|15128|15132|15130|15136|15132|15126|15124|2219
1642076100000|2022-01-13 12:15:00|15130|15128|15120|15116|15136|15132|15118|15116|2760
1642076400000|2022-01-13 12:20:00|15118|15114|15130|15128|15132|15128|15114|15112|1317
1642076700000|2022-01-13 12:25:00|15132|15130|15132|15128|15140|15138|15130|15128|1863
1642077000000|2022-01-13 12:30:00|15130|15130|15138|15134|15138|15134|15122|15118|4433
1642077300000|2022-01-13 12:35:00|15136|15136|15144|15142|15154|15150|15134|15132|2326
1642077600000|2022-01-13 12:40:00|15146|15144|15152|15148|15156|15154|15144|15142|3015
1642077900000|2022-01-13 12:45:00|15150|15150|15160|15158|15162|15160|15148|15146|2164
1642078200000|2022-01-13 12:50:00|15158|15156|15152|15148|15162|15160|15148|15146|2791
1642078500000|2022-01-13 12:55:00|15150|15150|15152|15148|15156|15154|15148|15146|2319
1642078800000|2022-01-13 13:00:00|15154|15150|15146|15144|15158|15156|15142|15140|2323
1642079100000|2022-01-13 13:05:00|15144|15142|15124|15122|15146|15142|15124|15120|6343
1642079400000|2022-01-13 13:10:00|15126|15124|15136|15132|15136|15134|15124|15122|2712
1642079700000|2022-01-13 13:15:00|15138|15134|15136|15134|15144|15142|15134|15132|615
1642080000000|2022-01-13 13:20:00|15138|15136|15136|15132|15146|15142|15128|15124|1429
1642080300000|2022-01-13 13:25:00|15134|15134|15134|15130|15146|15144|15132|15130|2830
1642080600000|2022-01-13 13:30:00|15132|15132|15140|15138|15152|15148|15132|15130|1774
1642080900000|2022-01-13 13:35:00|15142|15140|15138|15136|15156|15154|15136|15134|3533
1642081200000|2022-01-13 13:40:00|15140|15138|15138|15134|15142|15140|15132|15130|4374
1642081500000|2022-01-13 13:45:00|15136|15136|15156|15152|15156|15152|15134|15132|8076
1642081800000|2022-01-13 13:50:00|15158|15154|15156|15154|15170|15166|15150|15148|5243
1642082100000|2022-01-13 13:55:00|15158|15156|15170|15166|15172|15168|15156|15154|4190
1642082400000|2022-01-13 14:00:00|15168|15168|15170|15168|15174|15172|15164|15162|3465
1642082700000|2022-01-13 14:05:00|15168|15166|15190|15188|15192|15188|15164|15162|7310
1642083000000|2022-01-13 14:10:00|15192|15190|15184|15182|15200|15196|15180|15178|5785
1642083300000|2022-01-13 14:15:00|15186|15180|15180|15178|15192|15188|15172|15168|4926
1642083600000|2022-01-13 14:20:00|15178|15176|15174|15172|15184|15180|15166|15162|5231
1642083900000|2022-01-13 14:25:00|15176|15174|15162|15158|15178|15176|15160|15156|10318
1642084200000|2022-01-13 14:30:00|15164|15160|15136|15132|15168|15166|15130|15128|13444
1642084500000|2022-01-13 14:35:00|15134|15134|15126|15124|15136|15134|15112|15108|17311
1642084800000|2022-01-13 14:40:00|15124|15122|15128|15124|15132|15128|15106|15102|19560
1642085100000|2022-01-13 14:45:00|15130|15126|15138|15136|15152|15148|15120|15118|9826
1642085400000|2022-01-13 14:50:00|15140|15138|15140|15138|15146|15144|15134|15132|8946
1642085700000|2022-01-13 14:55:00|15138|15136|15114|15110|15146|15144|15104|15100|11054
1642086000000|2022-01-13 15:00:00|15116|15112|15086|15082|15118|15116|15082|15080|17335
1642086300000|2022-01-13 15:05:00|15088|15084|15064|15062|15094|15092|15064|15060|16617
1642086600000|2022-01-13 15:10:00|15062|15060|15038|15036|15068|15064|15038|15036|19045
1642086900000|2022-01-13 15:15:00|15036|15034|15020|15018|15044|15040|15012|15008|21274
1642087200000|2022-01-13 15:20:00|15018|15016|15042|15038|15046|15044|15016|15014|8966
1642087500000|2022-01-13 15:25:00|15040|15036|15028|15024|15042|15038|15026|15022|8330
1642087800000|2022-01-13 15:30:00|15026|15022|14994|14992|15030|15028|14984|14982|15802
1642088100000|2022-01-13 15:35:00|14996|14990|15022|15020|15022|15020|14972|14970|12421
1642088400000|2022-01-13 15:40:00|15020|15018|15012|15008|15028|15026|15006|15002|8658
1642088700000|2022-01-13 15:45:00|15010|15010|15044|15042|15050|15046|15006|15004|8312
1642089000000|2022-01-13 15:50:00|15042|15040|15036|15034|15042|15040|15006|15002|17457
1642089300000|2022-01-13 15:55:00|15038|15036|15082|15078|15086|15082|15036|15032|14910
1642089600000|2022-01-13 16:00:00|15080|15076|15072|15068|15102|15096|15066|15062|13868
1642089900000|2022-01-13 16:05:00|15070|15066|15080|15078|15088|15086|15066|15062|7463
1642090200000|2022-01-13 16:10:00|15082|15080|15078|15074|15090|15086|15072|15068|10245
1642090500000|2022-01-13 16:15:00|15076|15076|15066|15064|15082|15078|15066|15062|6061
1642090800000|2022-01-13 16:20:00|15068|15066|15100|15098|15104|15102|15066|15064|6987
1642091100000|2022-01-13 16:25:00|15102|15096|15120|15114|15122|15118|15098|15096|12860
1642147200000|2022-01-14 08:00:00|14994|14982|14954|14948|15026|15018|14934|14930|34477
1642147500000|2022-01-14 08:05:00|14952|14946|14938|14932|14978|14972|14934|14932|12264
1642147800000|2022-01-14 08:10:00|14940|14934|14946|14940|14956|14954|14916|14910|11523
1642148100000|2022-01-14 08:15:00|14948|14942|14928|14924|14968|14964|14928|14924|10770
1642148400000|2022-01-14 08:20:00|14926|14922|14934|14930|14956|14950|14906|14904|21903
1642148700000|2022-01-14 08:25:00|14932|14932|14890|14886|14932|14932|14890|14886|13500
1642149000000|2022-01-14 08:30:00|14892|14888|14900|14896|14926|14922|14890|14888|11998
1642149300000|2022-01-14 08:35:00|14898|14894|14890|14886|14912|14908|14886|14884|8885
1642149600000|2022-01-14 08:40:00|14888|14884|14898|14896|14900|14896|14854|14850|27210
1642149900000|2022-01-14 08:45:00|14900|14894|14864|14862|14904|14900|14858|14856|11003
1642150200000|2022-01-14 08:50:00|14866|14860|14830|14824|14870|14866|14806|14804|43277
1642150500000|2022-01-14 08:55:00|14828|14822|14832|14828|14844|14840|14806|14804|7422
1642150800000|2022-01-14 09:00:00|14834|14830|14838|14834|14842|14840|14822|14818|18319
1642151100000|2022-01-14 09:05:00|14836|14832|14836|14832|14838|14834|14816|14814|14110
1642151400000|2022-01-14 09:10:00|14834|14830|14840|14838|14844|14842|14826|14824|9421
1642151700000|2022-01-14 09:15:00|14838|14836|14844|14840|14848|14846|14830|14828|8655
1642152000000|2022-01-14 09:20:00|14842|14838|14854|14848|14870|14866|14842|14838|7204
1642152300000|2022-01-14 09:25:00|14856|14850|14858|14854|14860|14856|14826|14824|10310
1642152600000|2022-01-14 09:30:00|14856|14856|14910|14906|14914|14910|14856|14852|9676
1642152900000|2022-01-14 09:35:00|14912|14908|14892|14888|14922|14920|14882|14878|6663
1642153200000|2022-01-14 09:40:00|14894|14890|14898|14894|14910|14906|14882|14878|8987
1642153500000|2022-01-14 09:45:00|14896|14896|14866|14864|14898|14896|14864|14860|6028
1642153800000|2022-01-14 09:50:00|14864|14862|14874|14872|14884|14880|14852|14848|8836
1642154100000|2022-01-14 09:55:00|14872|14870|14880|14876|14888|14886|14870|14868|2693
1642154400000|2022-01-14 10:00:00|14878|14878|14856|14854|14880|14878|14856|14854|7506
1642154700000|2022-01-14 10:05:00|14858|14856|14862|14860|14874|14870|14856|14854|3494
1642155000000|2022-01-14 10:10:00|14860|14858|14856|14852|14864|14862|14854|14852|9038
1642155300000|2022-01-14 10:15:00|14854|14854|14832|14830|14858|14856|14824|14822|10057
1642155600000|2022-01-14 10:20:00|14834|14832|14834|14832|14848|14844|14826|14824|8353
1642155900000|2022-01-14 10:25:00|14832|14830|14828|14824|14834|14832|14820|14818|8681
1642156200000|2022-01-14 10:30:00|14826|14826|14820|14818|14830|14828|14818|14816|9441
1642156500000|2022-01-14 10:35:00|14818|14816|14834|14832|14838|14836|14810|14808|8408
1642156800000|2022-01-14 10:40:00|14832|14830|14816|14814|14834|14832|14810|14808|6046
1642157100000|2022-01-14 10:45:00|14818|14816|14818|14814|14824|14822|14810|14808|6777
1642157400000|2022-01-14 10:50:00|14820|14816|14794|14792|14824|14820|14790|14788|15392
1642157700000|2022-01-14 10:55:00|14792|14790|14786|14784|14800|14796|14782|14780|18686
1642158000000|2022-01-14 11:00:00|14784|14782|14806|14804|14808|14806|14784|14782|3730
1642158300000|2022-01-14 11:05:00|14808|14806|14806|14802|14820|14818|14798|14796|13706
1642158600000|2022-01-14 11:10:00|14808|14804|14820|14816|14824|14820|14802|14800|5114
1642158900000|2022-01-14 11:15:00|14818|14818|14828|14824|14838|14834|14812|14810|7298
1642159200000|2022-01-14 11:20:00|14826|14826|14820|14816|14828|14826|14810|14808|2611
1642159500000|2022-01-14 11:25:00|14818|14814|14850|14846|14850|14846|14814|14812|4716
1642159800000|2022-01-14 11:30:00|14848|14844|14854|14852|14858|14856|14838|14834|9198
1642160100000|2022-01-14 11:35:00|14852|14850|14826|14824|14856|14852|14826|14822|5482
1642160400000|2022-01-14 11:40:00|14824|14822|14860|14856|14868|14866|14824|14820|9922
1642160700000|2022-01-14 11:45:00|14858|14854|14844|14840|14862|14854|14842|14840|4824
1642161000000|2022-01-14 11:50:00|14842|14838|14858|14856|14862|14860|14834|14830|17596
1642161300000|2022-01-14 11:55:00|14856|14854|14852|14848|14860|14858|14836|14832|8184
1642161600000|2022-01-14 12:00:00|14850|14846|14822|14820|14852|14846|14820|14818|23629
1642161900000|2022-01-14 12:05:00|14824|14822|14824|14822|14836|14832|14816|14814|9606
1642162200000|2022-01-14 12:10:00|14826|14824|14834|14830|14838|14836|14822|14820|2507
1642162500000|2022-01-14 12:15:00|14832|14832|14824|14820|14840|14836|14820|14816|5739
1642162800000|2022-01-14 12:20:00|14822|14822|14788|14786|14824|14822|14788|14784|10921
1642163100000|2022-01-14 12:25:00|14790|14788|14762|14760|14792|14790|14762|14760|6511
1642163400000|2022-01-14 12:30:00|14764|14762|14792|14790|14794|14792|14762|14760|9737
1642163700000|2022-01-14 12:35:00|14790|14788|14770|14766|14798|14794|14768|14764|5427
1642164000000|2022-01-14 12:40:00|14768|14764|14730|14728|14770|14766|14724|14722|16872
1642164300000|2022-01-14 12:45:00|14728|14726|14728|14726|14752|14748|14728|14726|24568
1642164600000|2022-01-14 12:50:00|14730|14728|14726|14724|14748|14744|14726|14722|16882
1642164900000|2022-01-14 12:55:00|14728|14726|14704|14702|14732|14730|14704|14700|24987
1642165200000|2022-01-14 13:00:00|14706|14700|14704|14700|14710|14708|14676|14674|34898
1642165500000|2022-01-14 13:05:00|14702|14702|14716|14712|14720|14718|14694|14692|7714
1642165800000|2022-01-14 13:10:00|14714|14710|14704|14702|14720|14718|14696|14694|9660
1642166100000|2022-01-14 13:15:00|14706|14704|14696|14692|14732|14728|14694|14690|13020
1642166400000|2022-01-14 13:20:00|14698|14694|14708|14706|14712|14708|14680|14676|5255
1642166700000|2022-01-14 13:25:00|14706|14704|14726|14720|14726|14724|14702|14700|3697
1642167000000|2022-01-14 13:30:00|14724|14722|14708|14706|14734|14732|14708|14704|5891
1642167300000|2022-01-14 13:35:00|14710|14708|14720|14718|14722|14718|14706|14702|8876
1642167600000|2022-01-14 13:40:00|14718|14716|14694|14692|14728|14724|14692|14690|11572
1642167900000|2022-01-14 13:45:00|14696|14694|14690|14686|14704|14702|14682|14680|5381
1642168200000|2022-01-14 13:50:00|14688|14684|14682|14680|14694|14692|14680|14676|7929
1642168500000|2022-01-14 13:55:00|14684|14682|14676|14674|14686|14684|14672|14670|4544
1642168800000|2022-01-14 14:00:00|14678|14676|14692|14690|14694|14692|14658|14654|8967
1642169100000|2022-01-14 14:05:00|14694|14692|14698|14696|14710|14708|14692|14690|9816
1642169400000|2022-01-14 14:10:00|14696|14694|14700|14698|14702|14700|14692|14690|4070
1642169700000|2022-01-14 14:15:00|14702|14696|14688|14686|14712|14708|14686|14684|10734
1642170000000|2022-01-14 14:20:00|14690|14688|14694|14692|14696|14694|14684|14682|10516
1642170300000|2022-01-14 14:25:00|14696|14694|14684|14682|14702|14698|14684|14682|10191
1642170600000|2022-01-14 14:30:00|14686|14684|14690|14686|14710|14708|14684|14682|15062
1642170900000|2022-01-14 14:35:00|14688|14688|14742|14736|14746|14742|14686|14684|31156
1642171200000|2022-01-14 14:40:00|14740|14734|14758|14756|14768|14762|14718|14714|24356
1642171500000|2022-01-14 14:45:00|14760|14758|14718|14716|14762|14758|14718|14714|18378
1642171800000|2022-01-14 14:50:00|14716|14714|14712|14710|14720|14718|14702|14700|13301
1642172100000|2022-01-14 14:55:00|14710|14708|14734|14730|14756|14752|14710|14708|8433
1642172400000|2022-01-14 15:00:00|14736|14732|14702|14700|14744|14738|14702|14700|13338
1642172700000|2022-01-14 15:05:00|14704|14702|14756|14752|14758|14756|14702|14700|18833
1642173000000|2022-01-14 15:10:00|14754|14754|14724|14722|14758|14754|14724|14720|12345
1642173300000|2022-01-14 15:15:00|14726|14724|14734|14732|14744|14742|14718|14714|10585
1642173600000|2022-01-14 15:20:00|14732|14730|14696|14694|14732|14730|14694|14692|9859
1642173900000|2022-01-14 15:25:00|14694|14692|14686|14684|14704|14702|14684|14680|11510
1642174200000|2022-01-14 15:30:00|14684|14682|14678|14676|14688|14684|14666|14664|16870
1642174500000|2022-01-14 15:35:00|14676|14674|14662|14658|14678|14676|14648|14646|16321
1642174800000|2022-01-14 15:40:00|14660|14656|14618|14616|14664|14660|14618|14614|16060
1642175100000|2022-01-14 15:45:00|14620|14618|14644|14642|14644|14642|14610|14608|12658
1642175400000|2022-01-14 15:50:00|14642|14640|14638|14636|14652|14650|14634|14632|13966
1642175700000|2022-01-14 15:55:00|14636|14634|14614|14612|14636|14634|14612|14610|15287
1642176000000|2022-01-14 16:00:00|14616|14614|14616|14614|14642|14638|14604|14600|13869
1642176300000|2022-01-14 16:05:00|14614|14612|14612|14610|14616|14614|14602|14600|12037
1642176600000|2022-01-14 16:10:00|14610|14608|14598|14596|14614|14612|14592|14590|12905
1642176900000|2022-01-14 16:15:00|14596|14594|14590|14588|14602|14600|14580|14578|24570
1642177200000|2022-01-14 16:20:00|14588|14586|14580|14578|14590|14588|14560|14558|28656
1642177500000|2022-01-14 16:25:00|14578|14576|14598|14594|14604|14600|14570|14566|15905
1642406400000|2022-01-17 08:00:00|14720|14710|14658|14650|14738|14730|14656|14648|30848
1642406700000|2022-01-17 08:05:00|14656|14652|14594|14590|14656|14654|14588|14586|22479
1642407000000|2022-01-17 08:10:00|14592|14592|14596|14592|14628|14624|14578|14576|16837
1642407300000|2022-01-17 08:15:00|14598|14594|14626|14622|14630|14626|14592|14588|8537
1642407600000|2022-01-17 08:20:00|14628|14624|14690|14686|14694|14690|14618|14616|14644
1642407900000|2022-01-17 08:25:00|14692|14688|14694|14692|14706|14704|14684|14682|13692
1642408200000|2022-01-17 08:30:00|14698|14694|14680|14676|14702|14700|14678|14674|10066
1642408500000|2022-01-17 08:35:00|14678|14674|14684|14680|14712|14710|14676|14672|7404
1642408800000|2022-01-17 08:40:00|14686|14682|14676|14674|14698|14696|14676|14672|7571
1642409100000|2022-01-17 08:45:00|14678|14676|14706|14702|14710|14704|14676|14674|7474
1642409400000|2022-01-17 08:50:00|14704|14700|14704|14702|14712|14708|14684|14682|5404
1642409700000|2022-01-17 08:55:00|14706|14704|14712|14710|14716|14714|14704|14700|11340
1642410000000|2022-01-17 09:00:00|14710|14708|14716|14714|14732|14730|14710|14706|7326
1642410300000|2022-01-17 09:05:00|14714|14712|14718|14714|14722|14720|14702|14700|9008
1642410600000|2022-01-17 09:10:00|14716|14712|14710|14706|14724|14722|14704|14700|4078
1642410900000|2022-01-17 09:15:00|14708|14708|14708|14704|14712|14708|14696|14692|12713
1642411200000|2022-01-17 09:20:00|14710|14706|14714|14710|14724|14722|14702|14698|7176
1642411500000|2022-01-17 09:25:00|14712|14708|14722|14718|14726|14724|14702|14700|10385
1642411800000|2022-01-17 09:30:00|14724|14720|14732|14730|14740|14738|14722|14720|7889
1642412100000|2022-01-17 09:35:00|14734|14728|14738|14734|14740|14738|14730|14728|3486
1642412400000|2022-01-17 09:40:00|14740|14736|14728|14724|14740|14738|14724|14722|6969
1642412700000|2022-01-17 09:45:00|14726|14722|14726|14724|14740|14738|14724|14722|10968
1642413000000|2022-01-17 09:50:00|14728|14726|14716|14712|14734|14732|14710|14708|4636
1642413300000|2022-01-17 09:55:00|14718|14714|14714|14710|14720|14718|14706|14704|7516
1642413600000|2022-01-17 10:00:00|14716|14712|14724|14720|14730|14728|14712|14708|8563
1642413900000|2022-01-17 10:05:00|14726|14722|14738|14736|14744|14740|14714|14712|6433
1642414200000|2022-01-17 10:10:00|14736|14734|14740|14736|14744|14740|14734|14730|3890
1642414500000|2022-01-17 10:15:00|14738|14738|14728|14726|14742|14740|14728|14726|3680
1642414800000|2022-01-17 10:20:00|14730|14728|14736|14734|14740|14736|14724|14722|3770
1642415100000|2022-01-17 10:25:00|14734|14732|14764|14762|14772|14768|14732|14730|9776
1642415400000|2022-01-17 10:30:00|14762|14760|14738|14736|14762|14760|14736|14732|8405
1642415700000|2022-01-17 10:35:00|14740|14738|14724|14722|14742|14738|14718|14716|11270
1642416000000|2022-01-17 10:40:00|14722|14720|14718|14714|14726|14722|14710|14708|8838
1642416300000|2022-01-17 10:45:00|14716|14712|14712|14710|14722|14720|14708|14706|5577
1642416600000|2022-01-17 10:50:00|14714|14712|14722|14720|14728|14724|14714|14710|4486
1642416900000|2022-01-17 10:55:00|14724|14722|14728|14726|14738|14736|14724|14722|5491
1642417200000|2022-01-17 11:00:00|14726|14724|14742|14738|14746|14742|14722|14720|6651
1642417500000|2022-01-17 11:05:00|14744|14740|14742|14738|14752|14750|14740|14736|6491
1642417800000|2022-01-17 11:10:00|14744|14740|14768|14766|14776|14774|14742|14740|8634
1642418100000|2022-01-17 11:15:00|14770|14768|14768|14764|14774|14772|14764|14760|6910
1642418400000|2022-01-17 11:20:00|14766|14762|14756|14752|14768|14766|14750|14748|8110
1642418700000|2022-01-17 11:25:00|14754|14750|14744|14740|14754|14752|14742|14738|5454
1642419000000|2022-01-17 11:30:00|14746|14742|14760|14758|14764|14760|14746|14742|2644
1642419300000|2022-01-17 11:35:00|14762|14760|14748|14744|14764|14760|14746|14744|2344
1642419600000|2022-01-17 11:40:00|14750|14746|14750|14746|14754|14750|14744|14742|1495
1642419900000|2022-01-17 11:45:00|14748|14744|14740|14738|14752|14748|14738|14736|2453
1642420200000|2022-01-17 11:50:00|14742|14740|14738|14734|14750|14748|14736|14734|7080
1642420500000|2022-01-17 11:55:00|14736|14736|14748|14744|14752|14750|14736|14734|3409
1642420800000|2022-01-17 12:00:00|14750|14748|14744|14742|14754|14750|14744|14740|4751
1642421100000|2022-01-17 12:05:00|14746|14744|14732|14730|14750|14748|14728|14726|6395
1642421400000|2022-01-17 12:10:00|14730|14728|14718|14714|14734|14732|14716|14712|4923
1642421700000|2022-01-17 12:15:00|14720|14716|14718|14716|14722|14718|14712|14710|3465
1642422000000|2022-01-17 12:20:00|14716|14714|14718|14714|14724|14720|14714|14712|3818
1642422300000|2022-01-17 12:25:00|14720|14716|14724|14720|14730|14726|14716|14714|5743
1642422600000|2022-01-17 12:30:00|14722|14718|14716|14714|14726|14722|14714|14712|2962
1642422900000|2022-01-17 12:35:00|14718|14716|14730|14726|14732|14730|14716|14714|2390
1642423200000|2022-01-17 12:40:00|14728|14728|14726|14724|14734|14730|14726|14724|2638
1642423500000|2022-01-17 12:45:00|14724|14722|14720|14716|14726|14724|14714|14712|3784
1642423800000|2022-01-17 12:50:00|14718|14718|14726|14722|14728|14726|14718|14716|4302
1642424100000|2022-01-17 12:55:00|14724|14724|14720|14718|14728|14726|14718|14716|3008
1642424400000|2022-01-17 13:00:00|14718|14716|14708|14706|14718|14716|14708|14706|8139
1642424700000|2022-01-17 13:05:00|14710|14708|14702|14698|14710|14708|14690|14688|8594
1642425000000|2022-01-17 13:10:00|14704|14700|14708|14704|14708|14706|14700|14698|1968
1642425300000|2022-01-17 13:15:00|14706|14706|14704|14700|14718|14716|14700|14698|7300
1642425600000|2022-01-17 13:20:00|14702|14698|14698|14696|14702|14700|14688|14686|5703
1642425900000|2022-01-17 13:25:00|14696|14694|14682|14680|14702|14700|14682|14680|4174
1642426200000|2022-01-17 13:30:00|14680|14678|14672|14670|14680|14678|14670|14668|2288
1642426500000|2022-01-17 13:35:00|14674|14672|14666|14664|14676|14674|14666|14664|3106
1642426800000|2022-01-17 13:40:00|14664|14662|14656|14654|14664|14662|14656|14654|1159
1642427100000|2022-01-17 13:45:00|14654|14652|14652|14648|14658|14656|14650|14646|4082
1642427400000|2022-01-17 13:50:00|14650|14650|14658|14654|14658|14656|14648|14644|5203
1642427700000|2022-01-17 13:55:00|14656|14656|14658|14654|14664|14660|14654|14652|5166
1642428000000|2022-01-17 14:00:00|14656|14652|14658|14656|14664|14660|14650|14648|7275
1642428300000|2022-01-17 14:05:00|14660|14658|14636|14634|14670|14668|14634|14632|11754
1642428600000|2022-01-17 14:10:00|14638|14636|14650|14646|14654|14652|14632|14630|6514
1642428900000|2022-01-17 14:15:00|14648|14648|14636|14634|14650|14648|14636|14634|9962
1642429200000|2022-01-17 14:20:00|14634|14632|14646|14642|14648|14646|14632|14630|4189
1642429500000|2022-01-17 14:25:00|14648|14644|14664|14662|14670|14666|14644|14642|7399
1642429800000|2022-01-17 14:30:00|14662|14660|14674|14672|14674|14672|14656|14652|5568
1642430100000|2022-01-17 14:35:00|14672|14670|14688|14684|14700|14698|14672|14670|6674
1642430400000|2022-01-17 14:40:00|14686|14682|14686|14682|14704|14700|14684|14682|10536
1642430700000|2022-01-17 14:45:00|14684|14684|14684|14680|14696|14694|14678|14676|5369
1642431000000|2022-01-17 14:50:00|14682|14678|14700|14698|14702|14700|14680|14678|8645
1642431300000|2022-01-17 14:55:00|14698|14696|14712|14710|14718|14716|14692|14688|10233
1642431600000|2022-01-17 15:00:00|14714|14712|14664|14662|14724|14720|14662|14660|7252
1642431900000|2022-01-17 15:05:00|14662|14660|14680|14676|14680|14678|14660|14658|4392
1642432200000|2022-01-17 15:10:00|14678|14674|14696|14694|14698|14694|14674|14672|3814
1642432500000|2022-01-17 15:15:00|14694|14692|14702|14700|14704|14700|14690|14688|3410
1642432800000|2022-01-17 15:20:00|14704|14702|14692|14688|14704|14702|14692|14688|2872
1642433100000|2022-01-17 15:25:00|14690|14690|14696|14694|14702|14700|14690|14690|2485
1642433400000|2022-01-17 15:30:00|14698|14696|14688|14684|14700|14698|14686|14684|5524
1642433700000|2022-01-17 15:35:00|14686|14686|14702|14700|14704|14700|14686|14684|6243
1642434000000|2022-01-17 15:40:00|14704|14702|14688|14686|14706|14702|14682|14680|6477
1642434300000|2022-01-17 15:45:00|14690|14688|14678|14676|14690|14688|14678|14676|5034
1642434600000|2022-01-17 15:50:00|14680|14678|14676|14674|14684|14682|14670|14668|8070
1642434900000|2022-01-17 15:55:00|14678|14676|14680|14678|14682|14680|14672|14670|3779
1642435200000|2022-01-17 16:00:00|14682|14680|14670|14668|14692|14690|14668|14666|6366
1642435500000|2022-01-17 16:05:00|14668|14666|14658|14654|14672|14670|14654|14652|13644
1642435800000|2022-01-17 16:10:00|14656|14652|14642|14640|14658|14656|14642|14638|11348
1642436100000|2022-01-17 16:15:00|14644|14642|14654|14652|14654|14652|14636|14634|8288
1642436400000|2022-01-17 16:20:00|14656|14654|14646|14642|14660|14656|14646|14642|12762
1642436700000|2022-01-17 16:25:00|14648|14644|14652|14648|14658|14654|14630|14626|20803
1642492800000|2022-01-18 08:00:00|14590|14568|14482|14476|14590|14568|14462|14454|38486
1642493100000|2022-01-18 08:05:00|14480|14472|14426|14422|14496|14484|14422|14420|22959
1642493400000|2022-01-18 08:10:00|14430|14424|14390|14386|14430|14424|14374|14370|15540
1642493700000|2022-01-18 08:15:00|14388|14384|14396|14390|14420|14416|14364|14360|21580
1642494000000|2022-01-18 08:20:00|14394|14388|14354|14350|14404|14400|14336|14332|19686
1642494300000|2022-01-18 08:25:00|14352|14348|14376|14372|14392|14388|14348|14344|9526
1642494600000|2022-01-18 08:30:00|14374|14374|14390|14386|14392|14386|14352|14346|11253
1642494900000|2022-01-18 08:35:00|14388|14384|14416|14412|14420|14416|14382|14378|11610
1642495200000|2022-01-18 08:40:00|14412|14410|14398|14394|14424|14420|14390|14384|10417
1642495500000|2022-01-18 08:45:00|14396|14392|14364|14360|14400|14396|14360|14358|18000
1642495800000|2022-01-18 08:50:00|14362|14358|14380|14376|14382|14378|14354|14350|16683
1642496100000|2022-01-18 08:55:00|14378|14374|14348|14346|14382|14378|14348|14346|11119
1642496400000|2022-01-18 09:00:00|14350|14344|14338|14334|14362|14358|14330|14326|14040
1642496700000|2022-01-18 09:05:00|14340|14336|14322|14320|14344|14340|14320|14318|13834
1642497000000|2022-01-18 09:10:00|14324|14322|14316|14314|14336|14332|14316|14314|10913
1642497300000|2022-01-18 09:15:00|14314|14312|14298|14294|14320|14318|14284|14280|29255
1642497600000|2022-01-18 09:20:00|14300|14296|14290|14286|14306|14302|14272|14270|24211
1642497900000|2022-01-18 09:25:00|14288|14284|14288|14286|14294|14290|14266|14264|18129
1642498200000|2022-01-18 09:30:00|14290|14284|14276|14274|14294|14292|14276|14274|8582
1642498500000|2022-01-18 09:35:00|14278|14276|14268|14266|14280|14278|14260|14256|16352
1642498800000|2022-01-18 09:40:00|14270|14264|14282|14278|14282|14280|14250|14248|15716
1642499100000|2022-01-18 09:45:00|14280|14280|14298|14294|14306|14302|14280|14278|10936
1642499400000|2022-01-18 09:50:00|14296|14296|14298|14294|14316|14312|14294|14290|9674
1642499700000|2022-01-18 09:55:00|14300|14296|14288|14286|14300|14298|14280|14276|11111
1642500000000|2022-01-18 10:00:00|14290|14288|14282|14280|14306|14302|14282|14280|14245
1642500300000|2022-01-18 10:05:00|14284|14282|14288|14284|14290|14286|14262|14258|9873
1642500600000|2022-01-18 10:10:00|14286|14286|14290|14286|14294|14292|14282|14280|5683
1642500900000|2022-01-18 10:15:00|14288|14288|14276|14274|14292|14290|14262|14258|16751
1642501200000|2022-01-18 10:20:00|14278|14276|14300|14296|14300|14298|14274|14270|10156
1642501500000|2022-01-18 10:25:00|14302|14298|14330|14326|14338|14334|14300|14298|16725
1642501800000|2022-01-18 10:30:00|14328|14328|14316|14312|14336|14332|14314|14312|14660
1642502100000|2022-01-18 10:35:00|14318|14314|14294|14292|14320|14316|14294|14292|10389
1642502400000|2022-01-18 10:40:00|14296|14294|14286|14282|14298|14294|14274|14272|21770
1642502700000|2022-01-18 10:45:00|14284|14284|14290|14286|14300|14296|14278|14276|10575
1642503000000|2022-01-18 10:50:00|14288|14288|14284|14282|14304|14302|14284|14282|7603
1642503300000|2022-01-18 10:55:00|14282|14280|14292|14290|14294|14292|14268|14266|8834
1642503600000|2022-01-18 11:00:00|14294|14292|14278|14276|14302|14300|14276|14272|10500
1642503900000|2022-01-18 11:05:00|14276|14274|14288|14286|14294|14292|14272|14270|6844
1642504200000|2022-01-18 11:10:00|14290|14288|14286|14282|14302|14300|14282|14280|7859
1642504500000|2022-01-18 11:15:00|14284|14284|14310|14308|14316|14312|14284|14282|5556
1642504800000|2022-01-18 11:20:00|14312|14310|14302|14298|14314|14312|14296|14294|7349
1642505100000|2022-01-18 11:25:00|14300|14296|14338|14336|14340|14338|14298|14296|3391
1642505400000|2022-01-18 11:30:00|14336|14334|14374|14370|14374|14372|14330|14328|21393
1642505700000|2022-01-18 11:35:00|14372|14372|14370|14366|14392|14388|14368|14366|7957
1642506000000|2022-01-18 11:40:00|14372|14368|14362|14358|14374|14372|14358|14354|7473
1642506300000|2022-01-18 11:45:00|14360|14360|14368|14364|14368|14366|14356|14352|5210
1642506600000|2022-01-18 11:50:00|14366|14362|14344|14342|14368|14364|14344|14342|9494
1642506900000|2022-01-18 11:55:00|14346|14344|14348|14346|14360|14356|14344|14342|7472
1642507200000|2022-01-18 12:00:00|14354|14344|14336|14334|14354|14348|14336|14332|8081
1642507500000|2022-01-18 12:05:00|14334|14332|14326|14324|14336|14332|14300|14298|8567
1642507800000|2022-01-18 12:10:00|14324|14322|14332|14330|14336|14332|14312|14310|2788
1642508100000|2022-01-18 12:15:00|14334|14332|14328|14326|14348|14344|14326|14322|4785
1642508400000|2022-01-18 12:20:00|14330|14328|14330|14326|14348|14346|14318|14314|5591
1642508700000|2022-01-18 12:25:00|14328|14328|14348|14344|14352|14348|14328|14328|4142
1642509000000|2022-01-18 12:30:00|14350|14346|14314|14310|14354|14350|14312|14310|5636
1642509300000|2022-01-18 12:35:00|14316|14312|14312|14310|14316|14314|14306|14304|6611
1642509600000|2022-01-18 12:40:00|14314|14312|14316|14312|14316|14314|14306|14304|2896
1642509900000|2022-01-18 12:45:00|14318|14314|14344|14342|14352|14348|14312|14310|13524
1642510200000|2022-01-18 12:50:00|14342|14340|14336|14332|14356|14354|14332|14328|17509
1642510500000|2022-01-18 12:55:00|14338|14336|14334|14330|14338|14336|14320|14316|5568
1642510800000|2022-01-18 13:00:00|14332|14332|14314|14310|14334|14332|14310|14306|3860
1642511100000|2022-01-18 13:05:00|14312|14312|14316|14314|14324|14322|14310|14308|3693
1642511400000|2022-01-18 13:10:00|14314|14312|14320|14316|14326|14324|14314|14310|2616
1642511700000|2022-01-18 13:15:00|14318|14314|14314|14312|14320|14318|14304|14302|6028
1642512000000|2022-01-18 13:20:00|14312|14310|14306|14304|14324|14320|14306|14304|5866
1642512300000|2022-01-18 13:25:00|14308|14306|14314|14310|14328|14326|14306|14304|7693
1642512600000|2022-01-18 13:30:00|14316|14312|14310|14306|14330|14328|14308|14304|9131
1642512900000|2022-01-18 13:35:00|14308|14308|14296|14292|14316|14314|14292|14290|5753
1642513200000|2022-01-18 13:40:00|14298|14294|14284|14282|14298|14296|14284|14282|25018
1642513500000|2022-01-18 13:45:00|14286|14284|14288|14286|14294|14290|14284|14282|12538
1642513800000|2022-01-18 13:50:00|14290|14288|14294|14290|14296|14294|14286|14284|4540
1642514100000|2022-01-18 13:55:00|14292|14292|14288|14286|14298|14296|14288|14284|3302
1642514400000|2022-01-18 14:00:00|14290|14288|14292|14288|14296|14292|14282|14280|28988
1642514700000|2022-01-18 14:05:00|14294|14290|14278|14276|14294|14292|14278|14276|10804
1642515000000|2022-01-18 14:10:00|14280|14278|14268|14264|14284|14280|14264|14262|14783
1642515300000|2022-01-18 14:15:00|14266|14266|14266|14262|14276|14272|14260|14256|6262
1642515600000|2022-01-18 14:20:00|14264|14264|14290|14288|14290|14288|14264|14262|5670
1642515900000|2022-01-18 14:25:00|14292|14290|14268|14266|14302|14298|14264|14262|6841
1642516200000|2022-01-18 14:30:00|14270|14268|14272|14268|14282|14278|14254|14252|13610
1642516500000|2022-01-18 14:35:00|14270|14266|14272|14270|14286|14282|14266|14262|13320
1642516800000|2022-01-18 14:40:00|14270|14268|14282|14280|14284|14282|14254|14252|8534
1642517100000|2022-01-18 14:45:00|14284|14278|14276|14272|14284|14282|14262|14258|10896
1642517400000|2022-01-18 14:50:00|14274|14270|14264|14260|14276|14272|14252|14250|38669
1642517700000|2022-01-18 14:55:00|14262|14258|14294|14290|14296|14292|14246|14244|17112
1642518000000|2022-01-18 15:00:00|14292|14288|14304|14300|14304|14300|14274|14270|13421
1642518300000|2022-01-18 15:05:00|14302|14298|14330|14328|14336|14332|14300|14298|18900
1642518600000|2022-01-18 15:10:00|14328|14326|14312|14310|14336|14332|14306|14302|14602
1642518900000|2022-01-18 15:15:00|14314|14312|14334|14330|14350|14348|14314|14312|14305
1642519200000|2022-01-18 15:20:00|14332|14328|14328|14326|14334|14330|14310|14308|20041
1642519500000|2022-01-18 15:25:00|14330|14328|14342|14338|14342|14338|14316|14312|8037
1642519800000|2022-01-18 15:30:00|14340|14336|14320|14318|14340|14336|14304|14300|10985
1642520100000|2022-01-18 15:35:00|14318|14316|14310|14306|14322|14318|14304|14300|9045
1642520400000|2022-01-18 15:40:00|14308|14304|14318|14314|14330|14328|14304|14300|13091
1642520700000|2022-01-18 15:45:00|14320|14316|14310|14306|14324|14320|14302|14300|8045
1642521000000|2022-01-18 15:50:00|14308|14308|14286|14284|14312|14310|14284|14282|8631
1642521300000|2022-01-18 15:55:00|14284|14282|14312|14308|14312|14310|14282|14280|5272
1642521600000|2022-01-18 16:00:00|14310|14306|14308|14304|14316|14314|14292|14290|8756
1642521900000|2022-01-18 16:05:00|14306|14302|14298|14294|14312|14308|14286|14284|5549
1642522200000|2022-01-18 16:10:00|14296|14296|14294|14290|14302|14300|14292|14288|4580
1642522500000|2022-01-18 16:15:00|14292|14292|14302|14300|14308|14304|14290|14288|11577
1642522800000|2022-01-18 16:20:00|14300|14298|14280|14278|14302|14298|14280|14276|14705
1642523100000|2022-01-18 16:25:00|14282|14280|14266|14262|14296|14294|14254|14250|29347
1642579200000|2022-01-19 08:00:00|14184|14180|14146|14138|14184|14180|14106|14100|28785
1642579500000|2022-01-19 08:05:00|14150|14140|14188|14182|14198|14192|14146|14138|13611
1642579800000|2022-01-19 08:10:00|14186|14184|14218|14214|14234|14228|14186|14184|11615
1642580100000|2022-01-19 08:15:00|14220|14216|14228|14224|14238|14234|14206|14202|7817
1642580400000|2022-01-19 08:20:00|14226|14222|14210|14206|14228|14224|14186|14182|10470
1642580700000|2022-01-19 08:25:00|14212|14208|14236|14232|14238|14232|14188|14186|9668
1642581000000|2022-01-19 08:30:00|14234|14230|14194|14188|14234|14230|14188|14186|12021
1642581300000|2022-01-19 08:35:00|14192|14186|14214|14210|14224|14220|14180|14178|10765
1642581600000|2022-01-19 08:40:00|14212|14212|14224|14220|14238|14234|14206|14202|9168
1642581900000|2022-01-19 08:45:00|14222|14222|14216|14212|14240|14236|14206|14204|14478
1642582200000|2022-01-19 08:50:00|14214|14210|14226|14222|14234|14230|14196|14192|15050
1642582500000|2022-01-19 08:55:00|14224|14224|14234|14232|14234|14232|14208|14204|5273
1642582800000|2022-01-19 09:00:00|14232|14230|14248|14244|14250|14246|14216|14214|11620
1642583100000|2022-01-19 09:05:00|14246|14246|14246|14242|14286|14284|14246|14242|13572
1642583400000|2022-01-19 09:10:00|14248|14244|14240|14238|14260|14256|14230|14226|10846
1642583700000|2022-01-19 09:15:00|14238|14236|14232|14230|14250|14246|14230|14226|15336
1642584000000|2022-01-19 09:20:00|14234|14228|14216|14212|14236|14232|14212|14210|7986
1642584300000|2022-01-19 09:25:00|14214|14210|14210|14206|14226|14224|14208|14204|5163
1642584600000|2022-01-19 09:30:00|14208|14208|14236|14232|14236|14234|14200|14196|4982
1642584900000|2022-01-19 09:35:00|14234|14234|14236|14234|14240|14236|14212|14208|6551
1642585200000|2022-01-19 09:40:00|14238|14236|14266|14262|14274|14272|14236|14234|11479
1642585500000|2022-01-19 09:45:00|14268|14264|14294|14290|14296|14292|14262|14260|9137
1642585800000|2022-01-19 09:50:00|14296|14292|14322|14320|14328|14324|14294|14290|11028
1642586100000|2022-01-19 09:55:00|14324|14318|14358|14354|14368|14364|14316|14314|15255
1642586400000|2022-01-19 10:00:00|14356|14356|14356|14352|14360|14358|14344|14340|13148
1642586700000|2022-01-19 10:05:00|14354|14350|14348|14344|14374|14370|14348|14344|10338
1642587000000|2022-01-19 10:10:00|14350|14346|14338|14334|14354|14352|14330|14326|13024
1642587300000|2022-01-19 10:15:00|14336|14336|14370|14366|14376|14372|14334|14330|10761
1642587600000|2022-01-19 10:20:00|14368|14364|14374|14372|14380|14376|14358|14356|8075
1642587900000|2022-01-19 10:25:00|14372|14370|14378|14374|14380|14378|14358|14354|8001
1642588200000|2022-01-19 10:30:00|14380|14376|14396|14392|14402|14398|14376|14374|10911
1642588500000|2022-01-19 10:35:00|14394|14390|14410|14406|14420|14418|14394|14390|11130
1642588800000|2022-01-19 10:40:00|14412|14408|14408|14402|14434|14432|14408|14402|9332
1642589100000|2022-01-19 10:45:00|14406|14404|14394|14392|14414|14410|14390|14386|12215
1642589400000|2022-01-19 10:50:00|14396|14394|14398|14396|14408|14406|14392|14388|16234
1642589700000|2022-01-19 10:55:00|14400|14398|14430|14428|14432|14428|14394|14392|7772
1642590000000|2022-01-19 11:00:00|14432|14430|14428|14426|14448|14446|14424|14422|15512
1642590300000|2022-01-19 11:05:00|14430|14424|14436|14434|14436|14434|14412|14410|17281
1642590600000|2022-01-19 11:10:00|14438|14436|14436|14434|14448|14444|14434|14432|8196
1642590900000|2022-01-19 11:15:00|14434|14432|14438|14434|14442|14438|14426|14422|7716
1642591200000|2022-01-19 11:20:00|14436|14432|14438|14434|14440|14436|14408|14406|6910
1642591500000|2022-01-19 11:25:00|14436|14436|14444|14440|14458|14456|14436|14432|8264
1642591800000|2022-01-19 11:30:00|14442|14442|14428|14424|14446|14444|14422|14418|3262
1642592100000|2022-01-19 11:35:00|14430|14426|14446|14444|14460|14456|14428|14426|4490
1642592400000|2022-01-19 11:40:00|14444|14442|14436|14432|14456|14452|14434|14432|4281
1642592700000|2022-01-19 11:45:00|14434|14434|14442|14438|14452|14448|14430|14426|4525
1642593000000|2022-01-19 11:50:00|14444|14440|14462|14458|14476|14474|14442|14440|14612
1642593300000|2022-01-19 11:55:00|14460|14460|14466|14460|14478|14474|14460|14458|12263
1642593600000|2022-01-19 12:00:00|14464|14458|14468|14466|14472|14470|14456|14454|12129
1642593900000|2022-01-19 12:05:00|14466|14464|14442|14438|14466|14464|14440|14436|5412
1642594200000|2022-01-19 12:10:00|14440|14436|14452|14448|14458|14454|14434|14432|5724
1642594500000|2022-01-19 12:15:00|14450|14450|14442|14438|14456|14454|14434|14432|6924
1642594800000|2022-01-19 12:20:00|14440|14440|14444|14440|14444|14442|14424|14420|7538
1642595100000|2022-01-19 12:25:00|14442|14438|14440|14438|14448|14444|14436|14432|3106
1642595400000|2022-01-19 12:30:00|14442|14440|14448|14444|14452|14450|14442|14438|2910
1642595700000|2022-01-19 12:35:00|14450|14446|14440|14436|14452|14450|14434|14428|6017
1642596000000|2022-01-19 12:40:00|14442|14438|14454|14450|14454|14452|14440|14436|5356
1642596300000|2022-01-19 12:45:00|14456|14452|14474|14470|14474|14470|14452|14450|6500
1642596600000|2022-01-19 12:50:00|14472|14468|14462|14458|14474|14472|14454|14450|6300
1642596900000|2022-01-19 12:55:00|14464|14460|14454|14452|14470|14466|14454|14450|5741
1642597200000|2022-01-19 13:00:00|14456|14454|14492|14488|14500|14496|14456|14454|9049
1642597500000|2022-01-19 13:05:00|14490|14486|14486|14484|14496|14494|14478|14476|8342
1642597800000|2022-01-19 13:10:00|14488|14486|14492|14488|14494|14492|14478|14476|7581
1642598100000|2022-01-19 13:15:00|14490|14490|14476|14474|14496|14492|14476|14474|7362
1642598400000|2022-01-19 13:20:00|14478|14476|14476|14472|14484|14482|14470|14468|4251
1642598700000|2022-01-19 13:25:00|14478|14474|14488|14484|14492|14488|14476|14474|9497
1642599000000|2022-01-19 13:30:00|14486|14486|14488|14486|14496|14494|14476|14472|11191
1642599300000|2022-01-19 13:35:00|14490|14488|14498|14494|14520|14518|14484|14482|19578
1642599600000|2022-01-19 13:40:00|14496|14492|14482|14480|14512|14508|14482|14478|7480
1642599900000|2022-01-19 13:45:00|14484|14482|14484|14480|14488|14486|14474|14470|5072
1642600200000|2022-01-19 13:50:00|14482|14482|14476|14472|14490|14488|14474|14470|5302
1642600500000|2022-01-19 13:55:00|14474|14474|14490|14486|14500|14496|14474|14472|5582
1642600800000|2022-01-19 14:00:00|14492|14488|14462|14458|14492|14488|14460|14456|6068
1642601100000|2022-01-19 14:05:00|14460|14460|14466|14464|14480|14478|14460|14458|8166
1642601400000|2022-01-19 14:10:00|14468|14466|14476|14472|14478|14476|14464|14460|3858
1642601700000|2022-01-19 14:15:00|14478|14474|14482|14480|14498|14496|14476|14472|7806
1642602000000|2022-01-19 14:20:00|14484|14482|14494|14492|14496|14494|14478|14476|7154
1642602300000|2022-01-19 14:25:00|14496|14490|14496|14492|14496|14494|14476|14472|5312
1642602600000|2022-01-19 14:30:00|14494|14494|14486|14482|14518|14514|14472|14468|12681
1642602900000|2022-01-19 14:35:00|14488|14484|14512|14508|14516|14512|14478|14474|13927
1642603200000|2022-01-19 14:40:00|14510|14506|14496|14492|14516|14514|14470|14466|7873
1642603500000|2022-01-19 14:45:00|14498|14494|14490|14486|14526|14522|14484|14480|14334
1642603800000|2022-01-19 14:50:00|14492|14488|14528|14524|14528|14524|14480|14476|8893
1642604100000|2022-01-19 14:55:00|14526|14526|14500|14498|14534|14530|14492|14488|18212
1642604400000|2022-01-19 15:00:00|14502|14500|14516|14514|14528|14524|14490|14488|7748
1642604700000|2022-01-19 15:05:00|14518|14516|14488|14484|14524|14520|14484|14482|6991
1642605000000|2022-01-19 15:10:00|14490|14486|14506|14502|14510|14506|14480|14476|6443
1642605300000|2022-01-19 15:15:00|14504|14500|14468|14464|14508|14506|14460|14458|4237
1642605600000|2022-01-19 15:20:00|14470|14466|14452|14448|14474|14470|14442|14440|7582
1642605900000|2022-01-19 15:25:00|14454|14450|14430|14426|14462|14458|14430|14424|7007
1642606200000|2022-01-19 15:30:00|14432|14428|14418|14414|14440|14436|14408|14404|11106
1642606500000|2022-01-19 15:35:00|14416|14412|14414|14412|14428|14426|14404|14400|9863
1642606800000|2022-01-19 15:40:00|14412|14410|14434|14430|14438|14434|14408|14404|9285
1642607100000|2022-01-19 15:45:00|14432|14428|14406|14402|14432|14430|14404|14400|7741
1642607400000|2022-01-19 15:50:00|14404|14404|14410|14408|14422|14420|14402|14400|8587
1642607700000|2022-01-19 15:55:00|14408|14406|14424|14420|14424|14422|14406|14402|6562
1642608000000|2022-01-19 16:00:00|14422|14418|14402|14400|14434|14430|14400|14398|10146
1642608300000|2022-01-19 16:05:00|14400|14398|14404|14400|14412|14408|14392|14390|8087
1642608600000|2022-01-19 16:10:00|14402|14398|14376|14374|14402|14398|14372|14368|15697
1642608900000|2022-01-19 16:15:00|14378|14376|14388|14384|14392|14390|14364|14360|12948
1642609200000|2022-01-19 16:20:00|14386|14386|14404|14402|14404|14402|14384|14382|13328
1642609500000|2022-01-19 16:25:00|14402|14400|14414|14410|14420|14418|14396|14392|13040
1642665600000|2022-01-20 08:00:00|14476|14472|14512|14506|14526|14520|14468|14460|10038
1642665900000|2022-01-20 08:05:00|14510|14504|14488|14484|14510|14504|14446|14438|19895
1642666200000|2022-01-20 08:10:00|14490|14486|14486|14482|14516|14512|14484|14480|11338
1642666500000|2022-01-20 08:15:00|14484|14480|14490|14486|14496|14492|14474|14470|12093
1642666800000|2022-01-20 08:20:00|14488|14484|14434|14430|14488|14484|14432|14430|15388
1642667100000|2022-01-20 08:25:00|14432|14428|14454|14450|14456|14452|14418|14416|10638
1642667400000|2022-01-20 08:30:00|14452|14448|14480|14478|14482|14478|14438|14436|7144
1642667700000|2022-01-20 08:35:00|14478|14476|14484|14480|14498|14496|14476|14472|8445
1642668000000|2022-01-20 08:40:00|14482|14482|14462|14458|14500|14496|14454|14452|7458
1642668300000|2022-01-20 08:45:00|14460|14456|14436|14432|14464|14462|14420|14416|3733
1642668600000|2022-01-20 08:50:00|14434|14434|14438|14436|14456|14452|14424|14420|5135
1642668900000|2022-01-20 08:55:00|14440|14434|14456|14452|14462|14458|14430|14426|3560
1642669200000|2022-01-20 09:00:00|14454|14454|14426|14422|14468|14464|14424|14422|8058
1642669500000|2022-01-20 09:05:00|14424|14420|14402|14398|14426|14420|14386|14382|4318
1642669800000|2022-01-20 09:10:00|14400|14396|14392|14390|14400|14396|14378|14376|11546
1642670100000|2022-01-20 09:15:00|14390|14388|14386|14382|14394|14392|14372|14370|12158
1642670400000|2022-01-20 09:20:00|14384|14380|14408|14406|14408|14406|14380|14378|4572
1642670700000|2022-01-20 09:25:00|14410|14408|14442|14438|14452|14448|14402|14400|5371
1642671000000|2022-01-20 09:30:00|14444|14440|14466|14462|14474|14472|14442|14438|7980
1642671300000|2022-01-20 09:35:00|14468|14464|14464|14460|14470|14468|14452|14450|4338
1642671600000|2022-01-20 09:40:00|14466|14464|14454|14452|14472|14470|14450|14446|8584
1642671900000|2022-01-20 09:45:00|14456|14454|14466|14462|14470|14466|14448|14446|6205
1642672200000|2022-01-20 09:50:00|14464|14460|14466|14464|14470|14468|14454|14450|4371
1642672500000|2022-01-20 09:55:00|14468|14466|14480|14478|14480|14478|14466|14462|2026
1642672800000|2022-01-20 10:00:00|14478|14476|14456|14452|14478|14476|14452|14450|4558
1642673100000|2022-01-20 10:05:00|14454|14454|14436|14432|14462|14458|14430|14426|5531
1642673400000|2022-01-20 10:10:00|14438|14434|14454|14450|14470|14466|14438|14434|11555
1642673700000|2022-01-20 10:15:00|14456|14448|14460|14458|14462|14460|14446|14440|5345
1642674000000|2022-01-20 10:20:00|14462|14460|14468|14466|14470|14468|14450|14446|3203
1642674300000|2022-01-20 10:25:00|14470|14468|14446|14444|14478|14474|14446|14442|4733
1642674600000|2022-01-20 10:30:00|14448|14446|14432|14430|14450|14446|14432|14430|4020
1642674900000|2022-01-20 10:35:00|14430|14428|14432|14428|14444|14442|14426|14424|19955
1642675200000|2022-01-20 10:40:00|14430|14430|14438|14436|14440|14438|14430|14426|1954
1642675500000|2022-01-20 10:45:00|14440|14434|14448|14444|14448|14446|14434|14432|2763
1642675800000|2022-01-20 10:50:00|14446|14442|14464|14462|14468|14466|14438|14436|3196
1642676100000|2022-01-20 10:55:00|14462|14460|14458|14454|14470|14466|14450|14446|7022
1642676400000|2022-01-20 11:00:00|14456|14456|14484|14482|14500|14496|14454|14452|14491
1642676700000|2022-01-20 11:05:00|14482|14480|14480|14476|14488|14486|14468|14464|4869
1642677000000|2022-01-20 11:10:00|14482|14478|14474|14472|14490|14486|14474|14470|4344
1642677300000|2022-01-20 11:15:00|14476|14470|14492|14488|14494|14490|14468|14466|3448
1642677600000|2022-01-20 11:20:00|14490|14490|14522|14518|14522|14520|14488|14486|4490
1642677900000|2022-01-20 11:25:00|14520|14520|14522|14518|14528|14526|14506|14504|7356
1642678200000|2022-01-20 11:30:00|14524|14520|14508|14506|14526|14522|14504|14500|7849
1642678500000|2022-01-20 11:35:00|14506|14504|14518|14514|14520|14518|14504|14502|1463
1642678800000|2022-01-20 11:40:00|14516|14512|14508|14504|14516|14514|14506|14504|3794
1642679100000|2022-01-20 11:45:00|14506|14502|14512|14508|14514|14510|14502|14500|2366
1642679400000|2022-01-20 11:50:00|14510|14510|14508|14504|14514|14512|14504|14500|2241
1642679700000|2022-01-20 11:55:00|14506|14506|14510|14508|14516|14514|14506|14504|2653
1642680000000|2022-01-20 12:00:00|14508|14506|14514|14510|14514|14512|14502|14500|3392
1642680300000|2022-01-20 12:05:00|14516|14512|14514|14512|14518|14514|14504|14502|3816
1642680600000|2022-01-20 12:10:00|14516|14514|14514|14510|14520|14516|14510|14506|2310
1642680900000|2022-01-20 12:15:00|14512|14512|14506|14504|14522|14518|14504|14502|2991
1642681200000|2022-01-20 12:20:00|14508|14506|14516|14514|14520|14518|14508|14506|2072
1642681500000|2022-01-20 12:25:00|14514|14512|14530|14528|14532|14528|14510|14506|4077
1642681800000|2022-01-20 12:30:00|14528|14526|14518|14514|14532|14528|14516|14512|4492
1642682100000|2022-01-20 12:35:00|14516|14512|14514|14512|14520|14518|14508|14506|2742
1642682400000|2022-01-20 12:40:00|14516|14514|14512|14510|14516|14514|14506|14504|5673
1642682700000|2022-01-20 12:45:00|14514|14512|14522|14520|14526|14522|14510|14508|4316
1642683000000|2022-01-20 12:50:00|14520|14518|14538|14536|14538|14536|14514|14512|4272
1642683300000|2022-01-20 12:55:00|14536|14534|14544|14540|14550|14548|14534|14530|4280
1642683600000|2022-01-20 13:00:00|14542|14538|14536|14532|14544|14540|14530|14526|4615
1642683900000|2022-01-20 13:05:00|14534|14534|14544|14542|14544|14542|14532|14530|4165
1642684200000|2022-01-20 13:10:00|14542|14540|14538|14534|14544|14540|14526|14522|1793
1642684500000|2022-01-20 13:15:00|14536|14536|14540|14538|14546|14544|14532|14528|4788
1642684800000|2022-01-20 13:20:00|14542|14536|14530|14528|14544|14542|14528|14524|7529
1642685100000|2022-01-20 13:25:00|14528|14526|14524|14520|14530|14526|14520|14516|1551
1642685400000|2022-01-20 13:30:00|14526|14522|14536|14532|14546|14544|14522|14518|3142
1642685700000|2022-01-20 13:35:00|14534|14530|14524|14520|14538|14534|14518|14514|2566
1642686000000|2022-01-20 13:40:00|14522|14518|14530|14526|14532|14530|14516|14514|3433
1642686300000|2022-01-20 13:45:00|14528|14528|14540|14538|14540|14538|14524|14522|1013
1642686600000|2022-01-20 13:50:00|14542|14540|14550|14546|14550|14548|14536|14534|6569
1642686900000|2022-01-20 13:55:00|14548|14544|14550|14546|14556|14554|14542|14538|5597
1642687200000|2022-01-20 14:00:00|14552|14548|14534|14532|14556|14552|14534|14530|3016
1642687500000|2022-01-20 14:05:00|14532|14530|14544|14542|14546|14544|14528|14524|4883
1642687800000|2022-01-20 14:10:00|14546|14544|14546|14544|14552|14550|14546|14542|1513
1642688100000|2022-01-20 14:15:00|14544|14542|14540|14536|14550|14548|14534|14532|2889
1642688400000|2022-01-20 14:20:00|14542|14538|14544|14542|14550|14546|14540|14536|4143
1642688700000|2022-01-20 14:25:00|14542|14540|14524|14520|14542|14540|14516|14512|4512
1642689000000|2022-01-20 14:30:00|14522|14522|14522|14518|14550|14548|14520|14518|4141
1642689300000|2022-01-20 14:35:00|14524|14520|14512|14510|14526|14524|14506|14502|4192
1642689600000|2022-01-20 14:40:00|14514|14508|14530|14526|14544|14540|14508|14504|8351
1642689900000|2022-01-20 14:45:00|14532|14528|14532|14528|14540|14536|14522|14518|3114
1642690200000|2022-01-20 14:50:00|14530|14526|14538|14534|14542|14540|14520|14518|7926
1642690500000|2022-01-20 14:55:00|14540|14536|14560|14556|14566|14564|14530|14526|8140
1642690800000|2022-01-20 15:00:00|14564|14560|14570|14568|14570|14568|14548|14544|11720
1642691100000|2022-01-20 15:05:00|14572|14570|14578|14574|14586|14582|14564|14560|3999
1642691400000|2022-01-20 15:10:00|14582|14578|14576|14574|14588|14584|14562|14558|2668
1642691700000|2022-01-20 15:15:00|14574|14572|14572|14568|14586|14582|14564|14560|12293
1642692000000|2022-01-20 15:20:00|14570|14566|14594|14590|14596|14592|14568|14566|4218
1642692300000|2022-01-20 15:25:00|14596|14592|14610|14608|14614|14610|14586|14584|25302
1642692600000|2022-01-20 15:30:00|14612|14610|14616|14612|14624|14620|14610|14606|6773
1642692900000|2022-01-20 15:35:00|14618|14614|14622|14620|14628|14626|14614|14612|9148
1642693200000|2022-01-20 15:40:00|14624|14622|14636|14632|14642|14638|14624|14620|7568
1642693500000|2022-01-20 15:45:00|14638|14634|14648|14646|14654|14650|14632|14630|12463
1642693800000|2022-01-20 15:50:00|14650|14644|14680|14678|14680|14678|14646|14644|24274
1642694100000|2022-01-20 15:55:00|14678|14676|14722|14720|14722|14720|14678|14676|19683
1642694400000|2022-01-20 16:00:00|14720|14718|14708|14704|14722|14720|14706|14704|9760
1642694700000|2022-01-20 16:05:00|14710|14706|14688|14686|14712|14710|14678|14674|7180
1642695000000|2022-01-20 16:10:00|14686|14684|14690|14688|14698|14696|14686|14682|18499
1642695300000|2022-01-20 16:15:00|14688|14686|14698|14694|14698|14696|14686|14684|16135
1642695600000|2022-01-20 16:20:00|14696|14696|14702|14698|14702|14700|14688|14684|19348
1642695900000|2022-01-20 16:25:00|14700|14696|14712|14706|14718|14714|14686|14684|20423
1642752000000|2022-01-21 08:00:00|14678|14600|14602|14590|14678|14618|14518|14500|22380
1642752300000|2022-01-21 08:05:00|14604|14592|14516|14512|14628|14620|14512|14502|14388
1642752600000|2022-01-21 08:10:00|14518|14510|14520|14516|14568|14562|14502|14498|27363
1642752900000|2022-01-21 08:15:00|14518|14518|14552|14546|14590|14586|14516|14512|15670
1642753200000|2022-01-21 08:20:00|14550|14544|14532|14528|14564|14562|14532|14526|11495
1642753500000|2022-01-21 08:25:00|14530|14526|14566|14562|14566|14562|14518|14512|10220
1642753800000|2022-01-21 08:30:00|14564|14560|14568|14564|14588|14582|14542|14536|13092
1642754100000|2022-01-21 08:35:00|14566|14562|14568|14564|14596|14592|14560|14554|9871
1642754400000|2022-01-21 08:40:00|14566|14566|14552|14548|14582|14580|14546|14542|15633
1642754700000|2022-01-21 08:45:00|14550|14550|14566|14562|14572|14570|14546|14542|7279
1642755000000|2022-01-21 08:50:00|14564|14560|14582|14578|14586|14582|14552|14548|6977
1642755300000|2022-01-21 08:55:00|14584|14580|14592|14586|14592|14588|14560|14556|6467
1642755600000|2022-01-21 09:00:00|14590|14584|14578|14576|14590|14586|14564|14560|13915
1642755900000|2022-01-21 09:05:00|14580|14578|14568|14564|14598|14596|14560|14556|13377
1642756200000|2022-01-21 09:10:00|14570|14566|14550|14546|14574|14570|14548|14542|5869
1642756500000|2022-01-21 09:15:00|14552|14548|14550|14546|14562|14560|14536|14534|7245
1642756800000|2022-01-21 09:20:00|14552|14548|14546|14542|14556|14554|14542|14540|9081
1642757100000|2022-01-21 09:25:00|14544|14544|14578|14574|14580|14578|14538|14536|5809
1642757400000|2022-01-21 09:30:00|14580|14576|14556|14552|14590|14588|14556|14552|9724
1642757700000|2022-01-21 09:35:00|14554|14554|14558|14554|14568|14564|14546|14542|5444
1642758000000|2022-01-21 09:40:00|14556|14556|14580|14576|14580|14578|14548|14546|8593
1642758300000|2022-01-21 09:45:00|14578|14578|14574|14570|14586|14582|14562|14558|6178
1642758600000|2022-01-21 09:50:00|14572|14572|14544|14542|14574|14572|14542|14540|4251
1642758900000|2022-01-21 09:55:00|14546|14540|14536|14532|14556|14552|14532|14528|7278
1642759200000|2022-01-21 10:00:00|14534|14530|14524|14522|14538|14536|14524|14520|7409
1642759500000|2022-01-21 10:05:00|14526|14520|14518|14514|14536|14534|14516|14514|4590
1642759800000|2022-01-21 10:10:00|14516|14512|14524|14522|14528|14526|14516|14512|2555
1642760100000|2022-01-21 10:15:00|14526|14524|14562|14558|14568|14566|14526|14522|11350
1642760400000|2022-01-21 10:20:00|14560|14556|14576|14572|14588|14586|14558|14554|20246
1642760700000|2022-01-21 10:25:00|14578|14574|14574|14572|14586|14582|14566|14564|2689
1642761000000|2022-01-21 10:30:00|14576|14574|14588|14584|14592|14590|14570|14566|7540
1642761300000|2022-01-21 10:35:00|14586|14586|14584|14580|14598|14594|14574|14572|12894
1642761600000|2022-01-21 10:40:00|14582|14578|14586|14582|14592|14590|14578|14574|5872
1642761900000|2022-01-21 10:45:00|14588|14584|14590|14584|14598|14596|14572|14570|16512
1642762200000|2022-01-21 10:50:00|14588|14586|14552|14548|14592|14588|14548|14544|129576
1642762500000|2022-01-21 10:55:00|14550|14550|14548|14544|14552|14550|14540|14536|88899
1642762800000|2022-01-21 11:00:00|14546|14546|14532|14528|14548|14546|14524|14522|17670
1642763100000|2022-01-21 11:05:00|14530|14526|14484|14482|14530|14528|14482|14478|8636
1642763400000|2022-01-21 11:10:00|14482|14480|14482|14480|14490|14486|14470|14466|7919
1642763700000|2022-01-21 11:15:00|14480|14478|14478|14474|14482|14478|14462|14460|13309
1642764000000|2022-01-21 11:20:00|14476|14476|14490|14486|14492|14490|14470|14468|8625
1642764300000|2022-01-21 11:25:00|14492|14488|14506|14502|14510|14506|14486|14484|6132
1642764600000|2022-01-21 11:30:00|14504|14500|14484|14480|14504|14502|14472|14468|12237
1642764900000|2022-01-21 11:35:00|14486|14482|14504|14502|14510|14506|14484|14480|5012
1642765200000|2022-01-21 11:40:00|14502|14500|14502|14500|14508|14506|14494|14492|5258
1642765500000|2022-01-21 11:45:00|14504|14502|14480|14478|14510|14508|14476|14472|22807
1642765800000|2022-01-21 11:50:00|14482|14480|14486|14482|14496|14492|14468|14466|32726
1642766100000|2022-01-21 11:55:00|14484|14480|14516|14514|14530|14526|14480|14478|15065
1642766400000|2022-01-21 12:00:00|14518|14516|14518|14514|14518|14516|14518|14514|9
1642766700000|2022-01-21 12:05:00|14510|14506|14486|14482|14512|14508|14456|14452|37969
1642767000000|2022-01-21 12:10:00|14484|14480|14506|14502|14510|14506|14478|14476|6537
1642767300000|2022-01-21 12:15:00|14508|14504|14502|14500|14510|14506|14496|14492|6090
1642767600000|2022-01-21 12:20:00|14500|14498|14516|14512|14522|14518|14500|14496|5159
1642767900000|2022-01-21 12:25:00|14514|14510|14504|14500|14514|14512|14492|14488|5729
1642768200000|2022-01-21 12:30:00|14502|14502|14498|14496|14504|14502|14492|14490|4263
1642768500000|2022-01-21 12:35:00|14500|14494|14490|14488|14500|14498|14478|14476|4818
1642768800000|2022-01-21 12:40:00|14488|14486|14496|14492|14498|14496|14488|14484|4781
1642769100000|2022-01-21 12:45:00|14494|14490|14466|14464|14496|14492|14464|14462|5274
1642769400000|2022-01-21 12:50:00|14464|14462|14456|14452|14470|14466|14450|14448|8072
1642769700000|2022-01-21 12:55:00|14454|14450|14444|14440|14454|14450|14436|14432|8315
1642770000000|2022-01-21 13:00:00|14442|14438|14428|14424|14446|14444|14426|14422|4325
1642770300000|2022-01-21 13:05:00|14426|14426|14428|14424|14430|14428|14418|14414|3460
1642770600000|2022-01-21 13:10:00|14426|14422|14404|14400|14428|14426|14400|14396|8220
1642770900000|2022-01-21 13:15:00|14402|14398|14400|14396|14404|14400|14386|14384|11302
1642771200000|2022-01-21 13:20:00|14398|14398|14414|14410|14420|14418|14396|14394|14727
1642771500000|2022-01-21 13:25:00|14412|14412|14408|14406|14420|14418|14408|14406|5911
1642771800000|2022-01-21 13:30:00|14410|14408|14364|14362|14412|14408|14364|14362|12610
1642772100000|2022-01-21 13:35:00|14366|14360|14364|14360|14386|14382|14352|14350|9042
1642772400000|2022-01-21 13:40:00|14366|14362|14342|14338|14366|14364|14326|14322|10149
1642772700000|2022-01-21 13:45:00|14340|14336|14368|14364|14372|14370|14338|14336|7330
1642773000000|2022-01-21 13:50:00|14370|14366|14384|14380|14396|14392|14368|14364|10840
1642773300000|2022-01-21 13:55:00|14386|14386|14382|14380|14394|14390|14376|14374|9113
1642773600000|2022-01-21 14:00:00|14384|14378|14346|14342|14386|14382|14344|14342|9726
1642773900000|2022-01-21 14:05:00|14348|14344|14348|14344|14350|14348|14326|14322|11323
1642774200000|2022-01-21 14:10:00|14346|14342|14360|14356|14360|14358|14340|14336|5125
1642774500000|2022-01-21 14:15:00|14358|14354|14358|14356|14360|14356|14340|14336|6907
1642774800000|2022-01-21 14:20:00|14360|14354|14352|14348|14360|14358|14334|14332|3836
1642775100000|2022-01-21 14:25:00|14354|14350|14354|14350|14374|14372|14350|14346|5451
1642775400000|2022-01-21 14:30:00|14356|14352|14374|14370|14374|14372|14338|14334|12790
1642775700000|2022-01-21 14:35:00|14372|14368|14372|14368|14404|14400|14368|14364|12507
1642776000000|2022-01-21 14:40:00|14370|14366|14326|14322|14372|14370|14318|14314|18883
1642776300000|2022-01-21 14:45:00|14324|14320|14370|14366|14380|14376|14320|14316|15454
1642776600000|2022-01-21 14:50:00|14368|14364|14318|14314|14372|14368|14318|14314|15884
1642776900000|2022-01-21 14:55:00|14316|14312|14338|14334|14346|14342|14314|14310|24733
1642777200000|2022-01-21 15:00:00|14336|14332|14322|14318|14352|14350|14312|14308|20238
1642777500000|2022-01-21 15:05:00|14324|14320|14296|14292|14332|14330|14294|14290|15900
1642777800000|2022-01-21 15:10:00|14294|14294|14300|14296|14312|14308|14284|14282|20316
1642778100000|2022-01-21 15:15:00|14298|14294|14306|14304|14312|14308|14286|14284|33323
1642778400000|2022-01-21 15:20:00|14308|14306|14318|14316|14324|14322|14288|14284|38297
1642778700000|2022-01-21 15:25:00|14316|14314|14334|14330|14362|14358|14316|14314|10925
1642779000000|2022-01-21 15:30:00|14332|14328|14382|14378|14390|14386|14316|14312|12595
1642779300000|2022-01-21 15:35:00|14380|14376|14392|14388|14418|14414|14380|14376|14850
1642779600000|2022-01-21 15:40:00|14390|14386|14402|14398|14402|14398|14374|14370|13760
1642779900000|2022-01-21 15:45:00|14400|14396|14402|14398|14406|14402|14372|14370|10844
1642780200000|2022-01-21 15:50:00|14400|14400|14402|14400|14422|14418|14394|14392|11422
1642780500000|2022-01-21 15:55:00|14400|14398|14394|14390|14412|14410|14384|14382|10990
1642780800000|2022-01-21 16:00:00|14396|14392|14390|14386|14398|14394|14368|14366|14581
1642781100000|2022-01-21 16:05:00|14388|14384|14416|14412|14430|14426|14388|14384|8766
1642781400000|2022-01-21 16:10:00|14414|14410|14402|14398|14418|14414|14394|14390|8744
1642781700000|2022-01-21 16:15:00|14400|14400|14444|14440|14448|14446|14400|14398|11131
1642782000000|2022-01-21 16:20:00|14446|14442|14452|14450|14460|14458|14430|14426|11604
1642782300000|2022-01-21 16:25:00|14450|14448|14424|14420|14454|14450|14418|14414|16979
1643011200000|2022-01-24 08:00:00|14380|14310|14344|14332|14408|14396|14306|14294|17573
1643011500000|2022-01-24 08:05:00|14346|14334|14406|14402|14406|14402|14336|14332|11290
1643011800000|2022-01-24 08:10:00|14404|14400|14420|14416|14422|14420|14382|14376|5271
1643012100000|2022-01-24 08:15:00|14422|14420|14426|14420|14446|14444|14408|14404|15061
1643012400000|2022-01-24 08:20:00|14424|14418|14432|14428|14456|14454|14420|14416|14891
1643012700000|2022-01-24 08:25:00|14434|14430|14418|14414|14434|14430|14392|14388|9745
1643013000000|2022-01-24 08:30:00|14420|14416|14432|14428|14462|14456|14418|14414|22129
1643013300000|2022-01-24 08:35:00|14430|14426|14418|14414|14434|14430|14400|14396|12863
1643013600000|2022-01-24 08:40:00|14416|14412|14392|14388|14432|14430|14380|14374|10818
1643013900000|2022-01-24 08:45:00|14390|14390|14400|14396|14430|14426|14388|14384|13155
1643014200000|2022-01-24 08:50:00|14398|14398|14360|14356|14400|14398|14358|14354|18477
1643014500000|2022-01-24 08:55:00|14362|14358|14306|14300|14368|14364|14304|14300|33964
1643014800000|2022-01-24 09:00:00|14304|14302|14292|14286|14318|14312|14276|14272|11504
1643015100000|2022-01-24 09:05:00|14290|14284|14300|14294|14326|14324|14270|14266|16626
1643015400000|2022-01-24 09:10:00|14298|14292|14316|14310|14316|14310|14282|14280|11009
1643015700000|2022-01-24 09:15:00|14314|14308|14276|14272|14314|14310|14266|14262|11450
1643016000000|2022-01-24 09:20:00|14274|14270|14254|14250|14284|14280|14246|14242|12812
1643016300000|2022-01-24 09:25:00|14256|14252|14288|14284|14304|14300|14256|14252|18484
1643016600000|2022-01-24 09:30:00|14290|14286|14304|14300|14318|14312|14280|14278|13665
1643016900000|2022-01-24 09:35:00|14306|14302|14300|14298|14324|14320|14298|14294|11306
1643017200000|2022-01-24 09:40:00|14298|14296|14300|14298|14322|14318|14296|14294|23860
1643017500000|2022-01-24 09:45:00|14298|14296|14310|14306|14312|14310|14270|14266|29576
1643017800000|2022-01-24 09:50:00|14308|14304|14290|14286|14332|14328|14290|14286|16911
1643018100000|2022-01-24 09:55:00|14292|14288|14330|14324|14332|14328|14278|14274|16369
1643018400000|2022-01-24 10:00:00|14328|14322|14278|14274|14330|14326|14274|14272|6575
1643018700000|2022-01-24 10:05:00|14276|14272|14262|14258|14288|14286|14250|14246|15610
1643019000000|2022-01-24 10:10:00|14260|14256|14250|14248|14274|14272|14248|14244|10155
1643019300000|2022-01-24 10:15:00|14248|14246|14244|14240|14258|14254|14240|14236|11900
1643019600000|2022-01-24 10:20:00|14242|14238|14244|14240|14280|14276|14234|14232|14475
1643019900000|2022-01-24 10:25:00|14246|14242|14246|14242|14248|14246|14240|14236|11291
1643020200000|2022-01-24 10:30:00|14244|14244|14224|14222|14254|14250|14224|14220|16786
1643020500000|2022-01-24 10:35:00|14222|14220|14194|14190|14232|14228|14194|14190|14955
1643020800000|2022-01-24 10:40:00|14192|14192|14176|14172|14198|14194|14158|14154|10143
1643021100000|2022-01-24 10:45:00|14178|14174|14182|14178|14200|14196|14170|14166|15075
1643021400000|2022-01-24 10:50:00|14184|14180|14132|14128|14184|14180|14126|14124|20967
1643021700000|2022-01-24 10:55:00|14130|14126|14188|14184|14190|14186|14128|14126|17231
1643022000000|2022-01-24 11:00:00|14186|14182|14140|14136|14188|14182|14114|14110|10173
1643022300000|2022-01-24 11:05:00|14138|14134|14156|14152|14168|14164|14130|14126|15088
1643022600000|2022-01-24 11:10:00|14158|14154|14160|14156|14170|14166|14144|14142|13436
1643022900000|2022-01-24 11:15:00|14162|14158|14124|14120|14164|14160|14120|14116|10650
1643023200000|2022-01-24 11:20:00|14122|14118|14138|14134|14146|14144|14120|14118|8364
1643023500000|2022-01-24 11:25:00|14136|14132|14098|14094|14144|14140|14092|14088|11334
1643023800000|2022-01-24 11:30:00|14100|14096|14090|14086|14102|14100|14082|14080|3900
1643024100000|2022-01-24 11:35:00|14088|14084|14086|14082|14104|14102|14072|14070|9791
1643024400000|2022-01-24 11:40:00|14088|14084|14080|14076|14102|14098|14080|14076|4368
1643024700000|2022-01-24 11:45:00|14082|14078|14086|14082|14098|14094|14078|14076|3297
1643025000000|2022-01-24 11:50:00|14088|14084|14086|14082|14098|14096|14082|14080|5703
1643025300000|2022-01-24 11:55:00|14084|14080|14080|14078|14086|14084|14060|14056|9366
1643025600000|2022-01-24 12:00:00|14068|14056|14068|14064|14076|14074|14062|14056|5058
1643025900000|2022-01-24 12:05:00|14070|14066|14074|14072|14084|14080|14062|14058|8235
1643026200000|2022-01-24 12:10:00|14076|14070|14062|14060|14080|14076|14046|14042|6831
1643026500000|2022-01-24 12:15:00|14060|14058|14074|14070|14082|14078|14060|14058|4653
1643026800000|2022-01-24 12:20:00|14076|14072|14062|14058|14080|14076|14046|14044|4114
1643027100000|2022-01-24 12:25:00|14060|14056|14054|14050|14066|14064|14052|14050|5399
1643027400000|2022-01-24 12:30:00|14056|14052|14044|14042|14070|14066|14040|14038|11146
1643027700000|2022-01-24 12:35:00|14046|14044|14044|14040|14056|14052|14040|14038|3474
1643028000000|2022-01-24 12:40:00|14046|14042|14022|14018|14048|14044|14020|14018|5781
1643028300000|2022-01-24 12:45:00|14024|14020|14042|14038|14054|14052|14022|14020|1867
1643028600000|2022-01-24 12:50:00|14044|14040|14038|14036|14050|14046|14026|14024|2154
1643028900000|2022-01-24 12:55:00|14040|14038|14018|14014|14048|14044|14016|14012|6201
1643029200000|2022-01-24 13:00:00|14016|14016|14002|14000|14018|14016|13986|13982|34367
1643029500000|2022-01-24 13:05:00|14004|14002|13998|13994|14024|14022|13992|13988|8011
1643029800000|2022-01-24 13:10:00|13996|13992|14004|14002|14008|14006|13994|13990|6950
1643030100000|2022-01-24 13:15:00|14002|14000|14004|14000|14008|14006|13992|13990|12838
1643030400000|2022-01-24 13:20:00|14006|14002|13958|13954|14006|14002|13956|13952|10091
1643030700000|2022-01-24 13:25:00|13956|13956|13970|13966|13976|13974|13950|13946|12703
1643031000000|2022-01-24 13:30:00|13968|13964|13956|13952|13974|13972|13948|13946|7285
1643031300000|2022-01-24 13:35:00|13954|13950|13932|13928|13958|13956|13914|13910|17818
1643031600000|2022-01-24 13:40:00|13930|13926|13924|13920|13942|13938|13916|13914|50151
1643031900000|2022-01-24 13:45:00|13922|13922|13926|13924|13956|13950|13918|13914|15321
1643032200000|2022-01-24 13:50:00|13928|13926|13906|13902|13932|13928|13904|13900|9321
1643032500000|2022-01-24 13:55:00|13908|13904|13896|13892|13914|13912|13890|13888|9072
1643032800000|2022-01-24 14:00:00|13898|13894|13894|13890|13898|13894|13882|13880|15725
1643033100000|2022-01-24 14:05:00|13896|13892|13876|13872|13900|13896|13870|13866|10645
1643033400000|2022-01-24 14:10:00|13874|13870|13890|13888|13898|13896|13868|13866|20243
1643033700000|2022-01-24 14:15:00|13888|13886|13894|13890|13920|13918|13888|13884|15455
1643034000000|2022-01-24 14:20:00|13892|13892|13898|13896|13906|13902|13872|13868|6445
1643034300000|2022-01-24 14:25:00|13900|13894|13876|13872|13912|13910|13872|13868|9709
1643034600000|2022-01-24 14:30:00|13878|13874|13882|13878|13892|13888|13844|13840|21776
1643034900000|2022-01-24 14:35:00|13880|13876|13914|13910|13930|13926|13870|13866|19977
1643035200000|2022-01-24 14:40:00|13912|13912|13846|13840|13920|13916|13840|13836|14186
1643035500000|2022-01-24 14:45:00|13848|13842|13840|13834|13856|13852|13828|13824|11029
1643035800000|2022-01-24 14:50:00|13838|13832|13816|13812|13842|13836|13816|13812|7849
1643036100000|2022-01-24 14:55:00|13814|13814|13814|13810|13842|13840|13810|13808|19764
1643036400000|2022-01-24 15:00:00|13812|13812|13780|13774|13830|13826|13772|13770|17486
1643036700000|2022-01-24 15:05:00|13782|13776|13750|13746|13790|13786|13746|13742|16774
1643037000000|2022-01-24 15:10:00|13678|13676|13678|13674|13690|13686|13668|13664|7615
1643037300000|2022-01-24 15:15:00|13710|13706|13682|13678|13710|13706|13678|13674|1980
1643037600000|2022-01-24 15:20:00|13684|13680|13778|13772|13780|13776|13682|13678|13885
1643037900000|2022-01-24 15:25:00|13768|13764|13778|13772|13822|13818|13768|13764|12485
1643038200000|2022-01-24 15:30:00|13754|13748|13810|13806|13818|13812|13754|13748|13212
1643038500000|2022-01-24 15:35:00|13848|13842|13852|13850|13862|13856|13828|13824|4525
1643038800000|2022-01-24 15:40:00|13850|13846|13842|13838|13852|13848|13818|13814|22243
1643039100000|2022-01-24 15:45:00|13790|13784|13770|13766|13792|13788|13766|13760|9362
1643039400000|2022-01-24 15:50:00|13768|13764|13790|13788|13792|13788|13758|13754|2010
1643039700000|2022-01-24 15:55:00|13820|13814|13788|13784|13824|13820|13782|13778|9426
1643040000000|2022-01-24 16:00:00|13786|13782|13806|13802|13820|13818|13774|13770|8239
1643040300000|2022-01-24 16:05:00|13808|13804|13818|13814|13826|13820|13796|13792|22711
1643040600000|2022-01-24 16:10:00|13816|13812|13784|13780|13822|13818|13772|13768|21750
1643040900000|2022-01-24 16:15:00|13782|13778|13784|13782|13804|13800|13774|13770|13843
1643041200000|2022-01-24 16:20:00|13782|13780|13812|13808|13856|13852|13780|13776|31070
1643041500000|2022-01-24 16:25:00|13810|13806|13834|13830|13836|13832|13796|13794|16887
1643097600000|2022-01-25 08:00:00|13944|13932|13840|13832|13944|13934|13834|13826|58880
1643097900000|2022-01-25 08:05:00|13838|13834|13852|13848|13866|13862|13798|13790|18061
1643098200000|2022-01-25 08:10:00|13854|13850|13918|13912|13936|13930|13848|13844|19094
1643098500000|2022-01-25 08:15:00|13920|13914|13882|13876|13926|13922|13844|13840|26304
1643098800000|2022-01-25 08:20:00|13884|13878|13782|13778|13892|13888|13776|13770|24128
1643099100000|2022-01-25 08:25:00|13780|13776|13764|13756|13812|13806|13718|13712|26903
1643099400000|2022-01-25 08:30:00|13766|13760|13842|13836|13854|13848|13762|13756|16259
1643099700000|2022-01-25 08:35:00|13840|13832|13862|13858|13878|13874|13832|13824|22043
1643100000000|2022-01-25 08:40:00|13860|13856|13860|13856|13884|13878|13824|13820|16427
1643100300000|2022-01-25 08:45:00|13858|13854|13898|13892|13912|13910|13846|13840|11058
1643100600000|2022-01-25 08:50:00|13896|13888|13864|13860|13924|13920|13862|13858|17274
1643100900000|2022-01-25 08:55:00|13862|13858|13834|13828|13864|13862|13824|13818|9876
1643101200000|2022-01-25 09:00:00|13832|13826|13802|13800|13846|13844|13798|13794|15612
1643101500000|2022-01-25 09:05:00|13800|13798|13810|13806|13812|13808|13776|13774|11342
1643101800000|2022-01-25 09:10:00|13808|13804|13788|13784|13818|13814|13776|13772|13556
1643102100000|2022-01-25 09:15:00|13786|13782|13766|13762|13808|13804|13762|13760|15383
1643102400000|2022-01-25 09:20:00|13768|13764|13860|13854|13860|13856|13766|13762|10798
1643102700000|2022-01-25 09:25:00|13858|13852|13882|13878|13884|13880|13846|13842|29660
1643103000000|2022-01-25 09:30:00|13880|13876|13858|13854|13884|13880|13842|13838|7707
1643103300000|2022-01-25 09:35:00|13860|13856|13856|13854|13878|13874|13850|13848|22300
1643103600000|2022-01-25 09:40:00|13854|13852|13858|13854|13858|13856|13828|13824|8114
1643103900000|2022-01-25 09:45:00|13860|13856|13852|13848|13868|13864|13842|13838|12110
1643104200000|2022-01-25 09:50:00|13850|13846|13870|13864|13872|13868|13830|13826|13451
1643104500000|2022-01-25 09:55:00|13868|13862|13856|13852|13874|13872|13838|13834|16282
1643104800000|2022-01-25 10:00:00|13854|13854|13832|13828|13868|13864|13828|13824|10585
1643105100000|2022-01-25 10:05:00|13830|13830|13850|13846|13860|13858|13822|13820|18537
1643105400000|2022-01-25 10:10:00|13848|13844|13866|13864|13868|13864|13830|13826|10576
1643105700000|2022-01-25 10:15:00|13864|13862|13868|13866|13876|13872|13842|13838|12373
1643106000000|2022-01-25 10:20:00|13870|13868|13892|13888|13920|13916|13870|13866|16094
1643106300000|2022-01-25 10:25:00|13890|13886|13888|13884|13894|13890|13876|13872|16215
1643106600000|2022-01-25 10:30:00|13890|13886|13866|13864|13898|13894|13860|13856|13228
1643106900000|2022-01-25 10:35:00|13868|13862|13818|13812|13868|13864|13810|13808|14252
1643107200000|2022-01-25 10:40:00|13816|13814|13822|13820|13832|13828|13810|13806|6467
1643107500000|2022-01-25 10:45:00|13820|13818|13798|13796|13826|13822|13796|13792|16577
1643107800000|2022-01-25 10:50:00|13800|13798|13788|13784|13812|13808|13784|13782|15018
1643108100000|2022-01-25 10:55:00|13786|13786|13812|13808|13814|13810|13780|13778|15705
1643108400000|2022-01-25 11:00:00|13810|13806|13832|13828|13836|13832|13780|13778|17263
1643108700000|2022-01-25 11:05:00|13830|13826|13832|13828|13836|13832|13804|13800|9736
1643109000000|2022-01-25 11:10:00|13830|13826|13838|13836|13838|13836|13812|13808|5853
1643109300000|2022-01-25 11:15:00|13840|13834|13814|13810|13854|13850|13810|13808|8305
1643109600000|2022-01-25 11:20:00|13816|13812|13806|13802|13824|13820|13792|13788|18432
1643109900000|2022-01-25 11:25:00|13808|13804|13814|13810|13820|13818|13796|13794|9589
1643110200000|2022-01-25 11:30:00|13816|13812|13808|13804|13820|13818|13788|13784|13106
1643110500000|2022-01-25 11:35:00|13806|13806|13802|13798|13816|13814|13800|13796|6959
1643110800000|2022-01-25 11:40:00|13804|13800|13778|13776|13804|13800|13776|13774|11065
1643111100000|2022-01-25 11:45:00|13780|13778|13786|13784|13804|13802|13770|13768|17480
1643111400000|2022-01-25 11:50:00|13788|13786|13762|13758|13794|13792|13760|13758|11261
1643111700000|2022-01-25 11:55:00|13760|13756|13780|13776|13802|13798|13742|13736|16923
1643112000000|2022-01-25 12:00:00|13778|13778|13744|13740|13784|13780|13742|13740|8231
1643112300000|2022-01-25 12:05:00|13742|13738|13760|13756|13766|13764|13736|13734|12145
1643112600000|2022-01-25 12:10:00|13758|13758|13778|13776|13788|13784|13758|13756|8435
1643112900000|2022-01-25 12:15:00|13780|13774|13774|13772|13780|13776|13764|13760|5659
1643113200000|2022-01-25 12:20:00|13772|13770|13750|13746|13782|13778|13742|13738|15987
1643113500000|2022-01-25 12:25:00|13748|13744|13794|13790|13794|13790|13748|13744|9016
1643113800000|2022-01-25 12:30:00|13792|13788|13776|13772|13796|13792|13756|13754|12037
1643114100000|2022-01-25 12:35:00|13774|13770|13790|13786|13790|13786|13768|13766|6415
1643114400000|2022-01-25 12:40:00|13788|13784|13802|13798|13804|13800|13768|13764|5048
1643114700000|2022-01-25 12:45:00|13804|13800|13794|13790|13810|13808|13792|13788|7196
1643115000000|2022-01-25 12:50:00|13796|13792|13806|13802|13806|13804|13782|13778|7149
1643115300000|2022-01-25 12:55:00|13808|13804|13786|13784|13810|13806|13776|13772|11325
1643115600000|2022-01-25 13:00:00|13788|13786|13766|13762|13796|13792|13764|13762|4253
1643115900000|2022-01-25 13:05:00|13768|13764|13732|13728|13774|13770|13730|13726|8397
1643116200000|2022-01-25 13:10:00|13734|13730|13758|13754|13762|13758|13724|13720|8043
1643116500000|2022-01-25 13:15:00|13760|13756|13802|13798|13804|13802|13756|13754|8217
1643116800000|2022-01-25 13:20:00|13800|13796|13764|13760|13804|13800|13758|13754|7072
1643117100000|2022-01-25 13:25:00|13766|13762|13728|13726|13770|13766|13728|13726|14497
1643117400000|2022-01-25 13:30:00|13726|13724|13730|13728|13742|13738|13720|13716|15130
1643117700000|2022-01-25 13:35:00|13732|13730|13736|13732|13760|13756|13732|13728|7781
1643118000000|2022-01-25 13:40:00|13734|13734|13748|13744|13754|13752|13722|13718|7928
1643118300000|2022-01-25 13:45:00|13750|13746|13746|13744|13752|13748|13738|13734|6700
1643118600000|2022-01-25 13:50:00|13748|13742|13738|13734|13748|13742|13730|13726|4673
1643118900000|2022-01-25 13:55:00|13740|13736|13740|13738|13744|13740|13726|13722|6058
1643119200000|2022-01-25 14:00:00|13742|13740|13760|13758|13768|13764|13736|13732|11420
1643119500000|2022-01-25 14:05:00|13762|13760|13766|13762|13772|13770|13752|13750|10733
1643119800000|2022-01-25 14:10:00|13768|13764|13746|13742|13770|13768|13742|13738|6782
1643120100000|2022-01-25 14:15:00|13748|13744|13764|13760|13770|13768|13738|13736|9015
1643120400000|2022-01-25 14:20:00|13762|13758|13760|13756|13770|13768|13754|13752|7807
1643120700000|2022-01-25 14:25:00|13762|13758|13770|13766|13778|13776|13756|13754|9542
1643121000000|2022-01-25 14:30:00|13768|13764|13782|13780|13798|13794|13758|13756|17566
1643121300000|2022-01-25 14:35:00|13784|13782|13782|13778|13814|13810|13768|13766|28233
1643121600000|2022-01-25 14:40:00|13780|13776|13752|13748|13796|13792|13746|13742|15385
1643121900000|2022-01-25 14:45:00|13754|13750|13706|13702|13754|13750|13702|13700|26145
1643122200000|2022-01-25 14:50:00|13704|13704|13650|13646|13712|13710|13646|13642|32757
1643122500000|2022-01-25 14:55:00|13652|13648|13660|13658|13668|13664|13644|13640|19933
1643122800000|2022-01-25 15:00:00|13658|13656|13626|13622|13694|13688|13620|13616|26425
1643123100000|2022-01-25 15:05:00|13624|13620|13666|13662|13670|13666|13620|13618|18692
1643123400000|2022-01-25 15:10:00|13664|13660|13730|13724|13730|13724|13650|13648|24474
1643123700000|2022-01-25 15:15:00|13728|13726|13762|13760|13776|13772|13714|13710|14625
1643124000000|2022-01-25 15:20:00|13764|13762|13730|13726|13766|13762|13722|13718|15295
1643124300000|2022-01-25 15:25:00|13732|13728|13840|13834|13842|13836|13724|13720|17853
1643124600000|2022-01-25 15:30:00|13838|13832|13812|13808|13838|13834|13804|13800|14873
1643124900000|2022-01-25 15:35:00|13814|13810|13806|13802|13830|13826|13782|13776|15576
1643125200000|2022-01-25 15:40:00|13808|13804|13834|13830|13834|13830|13800|13794|8797
1643125500000|2022-01-25 15:45:00|13832|13832|13850|13846|13856|13852|13816|13810|17496
1643125800000|2022-01-25 15:50:00|13848|13848|13812|13808|13850|13848|13806|13802|10318
1643126100000|2022-01-25 15:55:00|13814|13810|13800|13798|13828|13826|13788|13784|13655
1643126400000|2022-01-25 16:00:00|13798|13796|13826|13822|13826|13822|13782|13778|30267
1643126700000|2022-01-25 16:05:00|13824|13820|13802|13798|13828|13824|13786|13782|20488
1643127000000|2022-01-25 16:10:00|13804|13800|13790|13786|13822|13818|13782|13778|12662
1643127300000|2022-01-25 16:15:00|13788|13784|13826|13824|13832|13830|13780|13778|15650
1643127600000|2022-01-25 16:20:00|13824|13822|13834|13830|13842|13838|13810|13806|14380
1643127900000|2022-01-25 16:25:00|13832|13828|13828|13824|13858|13854|13820|13818|21130
1643184000000|2022-01-26 08:00:00|13978|13972|13988|13978|13998|13988|13950|13942|15617
1643184300000|2022-01-26 08:05:00|13984|13980|13964|13960|13996|13988|13960|13954|9215
1643184600000|2022-01-26 08:10:00|13966|13958|14024|14018|14028|14020|13966|13958|9498
1643184900000|2022-01-26 08:15:00|14022|14016|14020|14016|14062|14058|14016|14012|20521
1643185200000|2022-01-26 08:20:00|14022|14018|14050|14046|14068|14064|14018|14014|20986
1643185500000|2022-01-26 08:25:00|14048|14044|14080|14076|14082|14078|14030|14026|8211
1643185800000|2022-01-26 08:30:00|14082|14078|14122|14118|14150|14148|14082|14076|31029
1643186100000|2022-01-26 08:35:00|14120|14116|14134|14130|14136|14132|14096|14092|17771
1643186400000|2022-01-26 08:40:00|14132|14128|14152|14148|14154|14152|14126|14124|10201
1643186700000|2022-01-26 08:45:00|14150|14146|14118|14116|14152|14148|14110|14106|23218
1643187000000|2022-01-26 08:50:00|14116|14114|14142|14138|14148|14146|14108|14104|16571
1643187300000|2022-01-26 08:55:00|14144|14140|14136|14132|14146|14142|14122|14120|7951
1643187600000|2022-01-26 09:00:00|14134|14130|14154|14150|14184|14180|14132|14130|27209
1643187900000|2022-01-26 09:05:00|14156|14152|14182|14178|14198|14194|14154|14150|24013
1643188200000|2022-01-26 09:10:00|14180|14176|14178|14174|14190|14188|14164|14160|9731
1643188500000|2022-01-26 09:15:00|14180|14176|14182|14180|14204|14200|14176|14174|8316
1643188800000|2022-01-26 09:20:00|14184|14178|14194|14190|14204|14200|14164|14162|9488
1643189100000|2022-01-26 09:25:00|14192|14188|14196|14192|14202|14200|14184|14182|6875
1643189400000|2022-01-26 09:30:00|14198|14194|14180|14178|14206|14202|14174|14172|9980
1643189700000|2022-01-26 09:35:00|14178|14176|14186|14184|14198|14196|14174|14170|8087
1643190000000|2022-01-26 09:40:00|14188|14182|14182|14178|14190|14186|14174|14170|4877
1643190300000|2022-01-26 09:45:00|14180|14176|14176|14172|14188|14186|14168|14166|7732
1643190600000|2022-01-26 09:50:00|14178|14174|14160|14156|14178|14174|14154|14150|10714
1643190900000|2022-01-26 09:55:00|14158|14154|14156|14152|14166|14164|14148|14146|5456
1643191200000|2022-01-26 10:00:00|14154|14154|14136|14134|14164|14162|14118|14116|17803
1643191500000|2022-01-26 10:05:00|14134|14132|14142|14138|14146|14144|14120|14116|7045
1643191800000|2022-01-26 10:10:00|14144|14142|14176|14172|14182|14178|14142|14140|10519
1643192100000|2022-01-26 10:15:00|14174|14174|14194|14190|14198|14194|14172|14168|5985
1643192400000|2022-01-26 10:20:00|14192|14188|14210|14206|14228|14224|14190|14188|15187
1643192700000|2022-01-26 10:25:00|14208|14204|14216|14212|14224|14220|14204|14202|8221
1643193000000|2022-01-26 10:30:00|14214|14210|14218|14214|14234|14230|14208|14206|11258
1643193300000|2022-01-26 10:35:00|14216|14216|14212|14210|14228|14226|14212|14208|11240
1643193600000|2022-01-26 10:40:00|14214|14212|14212|14208|14222|14220|14194|14190|18725
1643193900000|2022-01-26 10:45:00|14214|14210|14206|14202|14216|14212|14196|14194|21758
1643194200000|2022-01-26 10:50:00|14204|14200|14228|14224|14228|14226|14202|14200|7482
1643194500000|2022-01-26 10:55:00|14226|14222|14220|14216|14234|14230|14214|14212|15518
1643194800000|2022-01-26 11:00:00|14218|14218|14212|14210|14224|14220|14204|14202|14965
1643195100000|2022-01-26 11:05:00|14210|14208|14198|14194|14222|14220|14196|14192|12651
1643195400000|2022-01-26 11:10:00|14196|14196|14164|14160|14198|14196|14160|14156|13192
1643195700000|2022-01-26 11:15:00|14166|14162|14132|14130|14172|14170|14132|14128|16876
1643196000000|2022-01-26 11:20:00|14134|14132|14142|14140|14144|14142|14128|14124|11249
1643196300000|2022-01-26 11:25:00|14140|14138|14130|14128|14148|14146|14122|14118|16002
1643196600000|2022-01-26 11:30:00|14132|14130|14182|14180|14184|14180|14132|14128|8052
1643196900000|2022-01-26 11:35:00|14184|14182|14198|14194|14200|14196|14182|14180|6291
1643197200000|2022-01-26 11:40:00|14196|14192|14180|14178|14198|14194|14180|14176|10401
1643197500000|2022-01-26 11:45:00|14182|14180|14156|14154|14184|14182|14152|14150|6913
1643197800000|2022-01-26 11:50:00|14158|14156|14188|14184|14188|14184|14156|14154|5663
1643198100000|2022-01-26 11:55:00|14186|14186|14234|14230|14236|14232|14182|14180|13776
1643198400000|2022-01-26 12:00:00|14236|14232|14200|14196|14236|14232|14186|14184|17392
1643198700000|2022-01-26 12:05:00|14198|14194|14226|14222|14230|14228|14194|14192|9566
1643199000000|2022-01-26 12:10:00|14224|14220|14202|14200|14226|14224|14200|14198|4265
1643199300000|2022-01-26 12:15:00|14200|14198|14184|14180|14212|14208|14180|14176|5812
1643199600000|2022-01-26 12:20:00|14186|14182|14186|14182|14194|14190|14178|14174|6443
1643199900000|2022-01-26 12:25:00|14188|14184|14210|14206|14210|14208|14188|14184|3483
1643200200000|2022-01-26 12:30:00|14208|14204|14206|14204|14218|14214|14196|14194|6089
1643200500000|2022-01-26 12:35:00|14204|14202|14218|14214|14218|14214|14202|14200|2128
1643200800000|2022-01-26 12:40:00|14216|14216|14198|14194|14218|14216|14194|14192|5135
1643201100000|2022-01-26 12:45:00|14200|14196|14184|14180|14202|14200|14172|14170|8949
1643201400000|2022-01-26 12:50:00|14186|14182|14200|14196|14204|14200|14184|14180|3417
1643201700000|2022-01-26 12:55:00|14202|14198|14218|14216|14226|14218|14200|14196|10026
1643202000000|2022-01-26 13:00:00|14220|14218|14242|14238|14248|14246|14216|14212|9129
1643202300000|2022-01-26 13:05:00|14240|14236|14250|14248|14250|14248|14236|14234|10968
1643202600000|2022-01-26 13:10:00|14252|14250|14230|14228|14256|14252|14228|14226|4479
1643202900000|2022-01-26 13:15:00|14232|14230|14226|14222|14236|14234|14216|14214|11374
1643203200000|2022-01-26 13:20:00|14224|14224|14244|14242|14246|14244|14220|14218|8623
1643203500000|2022-01-26 13:25:00|14246|14244|14278|14276|14284|14280|14246|14242|14123
1643203800000|2022-01-26 13:30:00|14282|14278|14270|14266|14294|14290|14264|14260|23317
1643204100000|2022-01-26 13:35:00|14268|14268|14250|14246|14278|14274|14246|14244|5841
1643204400000|2022-01-26 13:40:00|14252|14248|14254|14252|14254|14252|14234|14230|8155
1643204700000|2022-01-26 13:45:00|14256|14254|14248|14246|14260|14256|14242|14238|6669
1643205000000|2022-01-26 13:50:00|14250|14248|14240|14238|14256|14252|14240|14238|3139
1643205300000|2022-01-26 13:55:00|14242|14236|14242|14240|14246|14242|14230|14226|3306
1643205600000|2022-01-26 14:00:00|14244|14238|14196|14192|14244|14242|14196|14192|9320
1643205900000|2022-01-26 14:05:00|14198|14194|14172|14168|14198|14194|14168|14164|11413
1643206200000|2022-01-26 14:10:00|14170|14166|14176|14174|14180|14178|14162|14160|7861
1643206500000|2022-01-26 14:15:00|14178|14176|14160|14158|14190|14186|14156|14152|12818
1643206800000|2022-01-26 14:20:00|14162|14156|14150|14146|14174|14170|14142|14140|9435
1643207100000|2022-01-26 14:25:00|14148|14144|14168|14164|14174|14170|14144|14142|7219
1643207400000|2022-01-26 14:30:00|14170|14166|14152|14148|14184|14182|14150|14146|10114
1643207700000|2022-01-26 14:35:00|14154|14150|14150|14146|14160|14158|14138|14136|10749
1643208000000|2022-01-26 14:40:00|14152|14148|14150|14148|14152|14148|14110|14108|22722
1643208300000|2022-01-26 14:45:00|14152|14146|14190|14186|14200|14196|14150|14146|7947
1643208600000|2022-01-26 14:50:00|14188|14184|14210|14206|14212|14210|14176|14172|7418
1643208900000|2022-01-26 14:55:00|14212|14208|14216|14212|14224|14218|14172|14168|15517
1643209200000|2022-01-26 15:00:00|14214|14210|14240|14236|14250|14246|14194|14188|8841
1643209500000|2022-01-26 15:05:00|14242|14238|14198|14194|14244|14240|14190|14186|5090
1643209800000|2022-01-26 15:10:00|14196|14196|14176|14172|14210|14206|14168|14164|9665
1643210100000|2022-01-26 15:15:00|14178|14174|14162|14158|14180|14176|14156|14152|10786
1643210400000|2022-01-26 15:20:00|14160|14156|14142|14138|14162|14158|14142|14138|9445
1643210700000|2022-01-26 15:25:00|14140|14140|14116|14112|14142|14140|14090|14088|23869
1643211000000|2022-01-26 15:30:00|14114|14110|14110|14106|14118|14114|14084|14080|17614
1643211300000|2022-01-26 15:35:00|14108|14104|14068|14066|14114|14110|14066|14064|15099
1643211600000|2022-01-26 15:40:00|14070|14068|14078|14074|14094|14090|14068|14066|16502
1643211900000|2022-01-26 15:45:00|14076|14076|14090|14088|14090|14088|14064|14060|12895
1643212200000|2022-01-26 15:50:00|14088|14086|14086|14082|14096|14094|14072|14068|7768
1643212500000|2022-01-26 15:55:00|14084|14080|14110|14106|14120|14118|14080|14076|12393
1643212800000|2022-01-26 16:00:00|14108|14108|14086|14082|14110|14108|14070|14068|7576
1643213100000|2022-01-26 16:05:00|14088|14084|14098|14094|14108|14106|14086|14082|9208
1643213400000|2022-01-26 16:10:00|14096|14092|14116|14114|14120|14116|14094|14090|7177
1643213700000|2022-01-26 16:15:00|14118|14116|14102|14100|14128|14124|14100|14096|8579
1643214000000|2022-01-26 16:20:00|14104|14102|14124|14122|14132|14128|14096|14094|9941
1643214300000|2022-01-26 16:25:00|14126|14124|14130|14124|14142|14140|14120|14118|18488
1643270400000|2022-01-27 08:00:00|13794|13788|13816|13808|13830|13824|13748|13740|22481
1643270700000|2022-01-27 08:05:00|13812|13806|13782|13776|13824|13816|13744|13740|24385
1643271000000|2022-01-27 08:10:00|13784|13780|13914|13908|13918|13916|13778|13776|29409
1643271300000|2022-01-27 08:15:00|13912|13906|13894|13888|13956|13952|13886|13880|15925
1643271600000|2022-01-27 08:20:00|13892|13890|13812|13806|13896|13890|13804|13800|17710
1643271900000|2022-01-27 08:25:00|13810|13804|13806|13802|13830|13826|13776|13770|15033
1643272200000|2022-01-27 08:30:00|13804|13804|13802|13800|13812|13808|13776|13772|12050
1643272500000|2022-01-27 08:35:00|13804|13802|13790|13786|13828|13826|13782|13780|20368
1643272800000|2022-01-27 08:40:00|13792|13788|13830|13826|13832|13828|13792|13788|10639
1643273100000|2022-01-27 08:45:00|13828|13824|13826|13822|13848|13846|13814|13812|9883
1643273400000|2022-01-27 08:50:00|13828|13824|13852|13850|13862|13860|13828|13822|11364
1643273700000|2022-01-27 08:55:00|13854|13852|13876|13874|13882|13880|13840|13838|13684
1643274000000|2022-01-27 09:00:00|13874|13872|13866|13862|13896|13894|13858|13854|13873
1643274300000|2022-01-27 09:05:00|13864|13864|13854|13850|13874|13870|13838|13834|17246
1643274600000|2022-01-27 09:10:00|13856|13852|13878|13874|13894|13890|13852|13850|13328
1643274900000|2022-01-27 09:15:00|13880|13876|13884|13880|13892|13888|13870|13866|13965
1643275200000|2022-01-27 09:20:00|13882|13878|13876|13874|13886|13882|13848|13844|12260
1643275500000|2022-01-27 09:25:00|13874|13872|13896|13892|13898|13894|13866|13864|5759
1643275800000|2022-01-27 09:30:00|13894|13890|13872|13868|13896|13894|13860|13858|10548
1643276100000|2022-01-27 09:35:00|13870|13866|13854|13850|13888|13886|13852|13850|17596
1643276400000|2022-01-27 09:40:00|13852|13852|13872|13868|13880|13878|13842|13840|13734
1643276700000|2022-01-27 09:45:00|13870|13866|13884|13882|13898|13894|13862|13860|11365
1643277000000|2022-01-27 09:50:00|13886|13880|13892|13888|13906|13904|13878|13876|12424
1643277300000|2022-01-27 09:55:00|13890|13890|13906|13904|13926|13924|13888|13886|22257
1643277600000|2022-01-27 10:00:00|13908|13906|13912|13908|13916|13912|13886|13884|14747
1643277900000|2022-01-27 10:05:00|13910|13906|13926|13922|13940|13936|13906|13902|8691
1643278200000|2022-01-27 10:10:00|13928|13924|13892|13888|13936|13932|13886|13882|18043
1643278500000|2022-01-27 10:15:00|13890|13890|13854|13850|13902|13900|13850|13848|8764
1643278800000|2022-01-27 10:20:00|13856|13852|13890|13886|13900|13898|13848|13844|22184
1643279100000|2022-01-27 10:25:00|13888|13888|13884|13882|13900|13896|13882|13880|7762
1643279400000|2022-01-27 10:30:00|13886|13880|13868|13864|13886|13884|13860|13858|6965
1643279700000|2022-01-27 10:35:00|13870|13866|13886|13882|13888|13886|13866|13862|7014
1643280000000|2022-01-27 10:40:00|13884|13880|13880|13876|13888|13884|13866|13864|7813
1643280300000|2022-01-27 10:45:00|13878|13874|13866|13862|13910|13906|13864|13862|20319
1643280600000|2022-01-27 10:50:00|13868|13864|13832|13830|13870|13866|13826|13822|27085
1643280900000|2022-01-27 10:55:00|13834|13828|13796|13794|13836|13832|13788|13784|22793
1643281200000|2022-01-27 11:00:00|13794|13792|13838|13834|13850|13846|13794|13792|12173
1643281500000|2022-01-27 11:05:00|13840|13836|13834|13832|13856|13852|13832|13830|7595
1643281800000|2022-01-27 11:10:00|13836|13834|13836|13832|13852|13848|13822|13820|9423
1643282100000|2022-01-27 11:15:00|13834|13830|13824|13822|13844|13842|13822|13818|8854
1643282400000|2022-01-27 11:20:00|13822|13820|13810|13806|13832|13830|13804|13802|10103
1643282700000|2022-01-27 11:25:00|13808|13804|13822|13820|13826|13822|13804|13802|5530
1643283000000|2022-01-27 11:30:00|13824|13822|13806|13804|13830|13828|13804|13800|19267
1643283300000|2022-01-27 11:35:00|13804|13802|13776|13774|13812|13810|13770|13768|10352
1643283600000|2022-01-27 11:40:00|13778|13772|13774|13770|13786|13782|13770|13768|2085
1643283900000|2022-01-27 11:45:00|13772|13768|13764|13762|13778|13774|13754|13750|11226
1643284200000|2022-01-27 11:50:00|13766|13764|13774|13770|13784|13780|13766|13762|6027
1643284500000|2022-01-27 11:55:00|13772|13768|13788|13784|13796|13792|13770|13768|14419
1643284800000|2022-01-27 12:00:00|13796|13786|13784|13782|13796|13788|13770|13768|4505
1643285100000|2022-01-27 12:05:00|13782|13780|13798|13794|13800|13796|13770|13768|10053
1643285400000|2022-01-27 12:10:00|13800|13796|13844|13840|13862|13858|13798|13796|12116
1643285700000|2022-01-27 12:15:00|13842|13838|13866|13862|13882|13878|13840|13836|18932
1643286000000|2022-01-27 12:20:00|13864|13864|13866|13862|13884|13880|13850|13846|17482
1643286300000|2022-01-27 12:25:00|13868|13864|13858|13856|13900|13896|13858|13854|26494
1643286600000|2022-01-27 12:30:00|13856|13850|13828|13824|13858|13854|13824|13818|14575
1643286900000|2022-01-27 12:35:00|13830|13826|13838|13834|13856|13852|13826|13824|5276
1643287200000|2022-01-27 12:40:00|13840|13836|13840|13836|13852|13850|13830|13826|6949
1643287500000|2022-01-27 12:45:00|13842|13838|13880|13876|13884|13878|13836|13832|11143
1643287800000|2022-01-27 12:50:00|13878|13878|13930|13928|13936|13932|13878|13878|12792
1643288100000|2022-01-27 12:55:00|13928|13926|13930|13926|13940|13934|13922|13920|7956
1643288400000|2022-01-27 13:00:00|13932|13928|13946|13944|13962|13958|13932|13928|8048
1643288700000|2022-01-27 13:05:00|13948|13946|14004|14002|14008|14004|13948|13946|32914
1643289000000|2022-01-27 13:10:00|14002|14000|14004|14000|14010|14008|13984|13980|11053
1643289300000|2022-01-27 13:15:00|14002|13998|14014|14010|14016|14012|13990|13988|5097
1643289600000|2022-01-27 13:20:00|14016|14012|14038|14034|14044|14040|14002|14000|7514
1643289900000|2022-01-27 13:25:00|14036|14032|14048|14046|14062|14058|14032|14028|17911
1643290200000|2022-01-27 13:30:00|14050|14048|14048|14044|14072|14068|14048|14044|12199
1643290500000|2022-01-27 13:35:00|14046|14042|14026|14020|14054|14052|14014|14012|17872
1643290800000|2022-01-27 13:40:00|14024|14018|14030|14026|14044|14042|14022|14018|8416
1643291100000|2022-01-27 13:45:00|14032|14028|14042|14038|14046|14044|14028|14026|6712
1643291400000|2022-01-27 13:50:00|14040|14036|14086|14082|14088|14084|14034|14030|15871
1643291700000|2022-01-27 13:55:00|14084|14080|14110|14106|14112|14110|14078|14074|9201
1643292000000|2022-01-27 14:00:00|14108|14104|14098|14094|14116|14114|14098|14094|4841
1643292300000|2022-01-27 14:05:00|14100|14096|14106|14102|14110|14106|14074|14070|21067
1643292600000|2022-01-27 14:10:00|14108|14104|14116|14112|14116|14114|14100|14098|7121
1643292900000|2022-01-27 14:15:00|14114|14110|14100|14098|14130|14128|14098|14094|18035
1643293200000|2022-01-27 14:20:00|14102|14100|14078|14076|14114|14110|14068|14066|15148
1643293500000|2022-01-27 14:25:00|14080|14078|14082|14078|14086|14082|14050|14048|16826
1643293800000|2022-01-27 14:30:00|14080|14076|14076|14074|14104|14100|14070|14068|27462
1643294100000|2022-01-27 14:35:00|14078|14072|14066|14064|14080|14078|14048|14044|11145
1643294400000|2022-01-27 14:40:00|14068|14066|14102|14098|14118|14114|14066|14062|21311
1643294700000|2022-01-27 14:45:00|14104|14100|14124|14120|14134|14130|14094|14090|22572
1643295000000|2022-01-27 14:50:00|14122|14122|14120|14116|14132|14128|14104|14100|6136
1643295300000|2022-01-27 14:55:00|14118|14114|14104|14100|14130|14124|14096|14092|10189
1643295600000|2022-01-27 15:00:00|14106|14098|14080|14076|14108|14104|14058|14054|11547
1643295900000|2022-01-27 15:05:00|14078|14074|14078|14074|14086|14082|14056|14052|7530
1643296200000|2022-01-27 15:10:00|14080|14076|14112|14108|14116|14112|14070|14068|11580
1643296500000|2022-01-27 15:15:00|14114|14110|14072|14068|14114|14110|14064|14060|11366
1643296800000|2022-01-27 15:20:00|14074|14070|14046|14044|14084|14080|14044|14040|12512
1643297100000|2022-01-27 15:25:00|14044|14042|13992|13988|14050|14048|13988|13984|27329
1643297400000|2022-01-27 15:30:00|13994|13990|13954|13952|14004|14000|13944|13942|25631
1643297700000|2022-01-27 15:35:00|13956|13954|13936|13932|13962|13960|13926|13922|22845
1643298000000|2022-01-27 15:40:00|13938|13934|14004|14002|14006|14002|13934|13930|14098
1643298300000|2022-01-27 15:45:00|14002|14000|13988|13986|14014|14008|13982|13980|8964
1643298600000|2022-01-27 15:50:00|13986|13984|14012|14008|14020|14016|13980|13978|13942
1643298900000|2022-01-27 15:55:00|14014|14010|14034|14030|14036|14032|14010|14006|10174
1643299200000|2022-01-27 16:00:00|14032|14032|14052|14048|14066|14062|14032|14032|14998
1643299500000|2022-01-27 16:05:00|14054|14050|14026|14024|14056|14054|14022|14020|11052
1643299800000|2022-01-27 16:10:00|14028|14026|14054|14052|14060|14056|14028|14024|9750
1643300100000|2022-01-27 16:15:00|14052|14050|14030|14028|14056|14054|14018|14014|11037
1643300400000|2022-01-27 16:20:00|14028|14026|13996|13992|14032|14028|13994|13992|13797
1643300700000|2022-01-27 16:25:00|13998|13994|14004|14000|14004|14002|13976|13974|21642
1643356800000|2022-01-28 08:00:00|13990|13970|14000|13992|14096|14082|13986|13970|37060
1643357100000|2022-01-28 08:05:00|13998|13990|13978|13974|14020|14014|13972|13968|20342
1643357400000|2022-01-28 08:10:00|13980|13972|13920|13916|13986|13982|13920|13914|13531
1643357700000|2022-01-28 08:15:00|13918|13914|13878|13874|13924|13920|13876|13872|26755
1643358000000|2022-01-28 08:20:00|13876|13872|13852|13850|13876|13872|13804|13800|51138
1643358300000|2022-01-28 08:25:00|13850|13848|13850|13844|13876|13872|13834|13830|12769
1643358600000|2022-01-28 08:30:00|13848|13846|13846|13840|13868|13864|13830|13826|27115
1643358900000|2022-01-28 08:35:00|13848|13842|13904|13900|13906|13904|13848|13842|16296
1643359200000|2022-01-28 08:40:00|13902|13898|13856|13850|13908|13904|13854|13850|15224
1643359500000|2022-01-28 08:45:00|13854|13852|13904|13898|13916|13914|13848|13844|13823
1643359800000|2022-01-28 08:50:00|13902|13896|13890|13886|13910|13904|13880|13876|5966
1643360100000|2022-01-28 08:55:00|13892|13888|13904|13900|13918|13914|13848|13844|11264
1643360400000|2022-01-28 09:00:00|13906|13902|13872|13866|13916|13912|13862|13860|18629
1643360700000|2022-01-28 09:05:00|13870|13868|13862|13860|13882|13878|13840|13838|13426
1643361000000|2022-01-28 09:10:00|13860|13858|13908|13902|13912|13908|13856|13852|10736
1643361300000|2022-01-28 09:15:00|13904|13904|13920|13914|13942|13938|13904|13902|10541
1643361600000|2022-01-28 09:20:00|13918|13912|13898|13894|13920|13916|13896|13892|8054
1643361900000|2022-01-28 09:25:00|13900|13896|13882|13878|13918|13914|13878|13874|8412
1643362200000|2022-01-28 09:30:00|13880|13876|13894|13890|13924|13920|13878|13876|16041
1643362500000|2022-01-28 09:35:00|13892|13892|13866|13862|13900|13896|13862|13858|13252
1643362800000|2022-01-28 09:40:00|13868|13864|13892|13888|13892|13888|13860|13856|3648
1643363100000|2022-01-28 09:45:00|13890|13886|13884|13878|13912|13908|13876|13872|10708
1643363400000|2022-01-28 09:50:00|13882|13880|13878|13872|13888|13882|13864|13860|11319
1643363700000|2022-01-28 09:55:00|13876|13874|13892|13888|13892|13888|13852|13850|8540
1643364000000|2022-01-28 10:00:00|13894|13890|13858|13854|13896|13892|13842|13838|12307
1643364300000|2022-01-28 10:05:00|13860|13856|13818|13814|13860|13856|13818|13812|17737
1643364600000|2022-01-28 10:10:00|13820|13812|13818|13816|13830|13828|13808|13804|5833
1643364900000|2022-01-28 10:15:00|13816|13814|13816|13812|13830|13826|13812|13810|9395
1643365200000|2022-01-28 10:20:00|13814|13810|13852|13848|13854|13850|13810|13808|9815
1643365500000|2022-01-28 10:25:00|13854|13850|13838|13834|13862|13858|13834|13830|7947
1643365800000|2022-01-28 10:30:00|13840|13836|13806|13804|13846|13842|13804|13800|9403
1643366100000|2022-01-28 10:35:00|13804|13802|13788|13784|13810|13808|13786|13782|13414
1643366400000|2022-01-28 10:40:00|13786|13786|13812|13808|13814|13812|13786|13786|9770
1643366700000|2022-01-28 10:45:00|13814|13812|13798|13794|13814|13812|13786|13782|13491
1643367000000|2022-01-28 10:50:00|13800|13796|13788|13784|13800|13796|13768|13766|10101
1643367300000|2022-01-28 10:55:00|13786|13786|13810|13806|13814|13812|13778|13776|11859
1643367600000|2022-01-28 11:00:00|13808|13804|13804|13800|13836|13834|13798|13794|6365
1643367900000|2022-01-28 11:05:00|13802|13798|13782|13780|13806|13802|13780|13776|6524
1643368200000|2022-01-28 11:10:00|13780|13778|13766|13762|13786|13782|13764|13760|19981
1643368500000|2022-01-28 11:15:00|13764|13760|13754|13750|13768|13764|13748|13746|24693
1643368800000|2022-01-28 11:20:00|13756|13752|13748|13746|13760|13758|13732|13728|16605
1643369100000|2022-01-28 11:25:00|13750|13748|13750|13746|13760|13756|13740|13738|6834
1643369400000|2022-01-28 11:30:00|13748|13744|13770|13766|13772|13768|13744|13742|4796
1643369700000|2022-01-28 11:35:00|13772|13768|13782|13780|13794|13790|13766|13764|8751
1643370000000|2022-01-28 11:40:00|13784|13782|13760|13756|13788|13784|13760|13756|7215
1643370300000|2022-01-28 11:45:00|13758|13754|13774|13772|13778|13774|13756|13752|5637
1643370600000|2022-01-28 11:50:00|13776|13774|13772|13770|13782|13778|13756|13752|9913
1643370900000|2022-01-28 11:55:00|13774|13768|13792|13788|13798|13794|13762|13760|9752
1643371200000|2022-01-28 12:00:00|13790|13786|13774|13770|13790|13786|13758|13754|27499
1643371500000|2022-01-28 12:05:00|13772|13768|13750|13746|13782|13778|13748|13746|7335
1643371800000|2022-01-28 12:10:00|13748|13744|13760|13756|13766|13762|13738|13734|8917
1643372100000|2022-01-28 12:15:00|13758|13754|13766|13764|13772|13768|13754|13750|8067
1643372400000|2022-01-28 12:20:00|13768|13766|13732|13728|13770|13768|13732|13728|12081
1643372700000|2022-01-28 12:25:00|13730|13726|13744|13740|13750|13746|13728|13724|10408
1643373000000|2022-01-28 12:30:00|13742|13738|13740|13736|13754|13752|13738|13734|10340
1643373300000|2022-01-28 12:35:00|13738|13738|13710|13708|13742|13738|13706|13704|20783
1643373600000|2022-01-28 12:40:00|13712|13706|13694|13690|13714|13710|13692|13688|27234
1643373900000|2022-01-28 12:45:00|13696|13692|13694|13690|13708|13706|13686|13682|9994
1643374200000|2022-01-28 12:50:00|13696|13692|13706|13702|13712|13708|13688|13686|10264
1643374500000|2022-01-28 12:55:00|13704|13700|13720|13716|13722|13720|13696|13694|7452
1643374800000|2022-01-28 13:00:00|13722|13718|13728|13724|13728|13724|13700|13698|4779
1643375100000|2022-01-28 13:05:00|13726|13722|13714|13710|13734|13730|13704|13700|7071
1643375400000|2022-01-28 13:10:00|13712|13708|13720|13716|13726|13722|13702|13700|5337
1643375700000|2022-01-28 13:15:00|13718|13718|13778|13774|13782|13778|13718|13718|9777
1643376000000|2022-01-28 13:20:00|13776|13772|13748|13744|13778|13774|13744|13742|11258
1643376300000|2022-01-28 13:25:00|13746|13746|13734|13728|13752|13750|13730|13726|8405
1643376600000|2022-01-28 13:30:00|13738|13734|13796|13792|13800|13796|13738|13734|15036
1643376900000|2022-01-28 13:35:00|13794|13790|13820|13818|13822|13818|13792|13788|11732
1643377200000|2022-01-28 13:40:00|13822|13816|13808|13804|13828|13826|13806|13802|9572
1643377500000|2022-01-28 13:45:00|13810|13806|13750|13748|13818|13814|13750|13744|13842
1643377800000|2022-01-28 13:50:00|13752|13750|13760|13756|13762|13760|13742|13740|7991
1643378100000|2022-01-28 13:55:00|13758|13754|13798|13794|13804|13798|13752|13748|6820
1643378400000|2022-01-28 14:00:00|13796|13792|13800|13796|13800|13796|13766|13762|6149
1643378700000|2022-01-28 14:05:00|13798|13794|13798|13794|13814|13810|13778|13774|5074
1643379000000|2022-01-28 14:10:00|13800|13796|13804|13800|13808|13804|13790|13788|6275
1643379300000|2022-01-28 14:15:00|13806|13802|13824|13822|13824|13822|13798|13794|3869
1643379600000|2022-01-28 14:20:00|13826|13824|13826|13822|13842|13838|13818|13816|8025
1643379900000|2022-01-28 14:25:00|13824|13824|13840|13838|13842|13838|13818|13814|5362
1643380200000|2022-01-28 14:30:00|13838|13836|13792|13788|13848|13846|13790|13786|10714
1643380500000|2022-01-28 14:35:00|13794|13790|13770|13766|13800|13796|13764|13760|11078
1643380800000|2022-01-28 14:40:00|13772|13768|13758|13754|13778|13774|13756|13752|7354
1643381100000|2022-01-28 14:45:00|13756|13756|13750|13746|13766|13762|13734|13730|22579
1643381400000|2022-01-28 14:50:00|13748|13744|13760|13756|13782|13778|13742|13738|8880
1643381700000|2022-01-28 14:55:00|13762|13758|13778|13774|13786|13782|13750|13746|9218
1643382000000|2022-01-28 15:00:00|13774|13770|13748|13742|13774|13770|13722|13718|13949
1643382300000|2022-01-28 15:05:00|13746|13744|13774|13770|13776|13772|13736|13732|8191
1643382600000|2022-01-28 15:10:00|13772|13768|13776|13772|13804|13800|13766|13764|9230
1643382900000|2022-01-28 15:15:00|13774|13774|13804|13800|13804|13800|13772|13768|4125
1643383200000|2022-01-28 15:20:00|13802|13798|13792|13788|13820|13816|13784|13782|8872
1643383500000|2022-01-28 15:25:00|13790|13790|13782|13778|13796|13794|13760|13756|13509
1643383800000|2022-01-28 15:30:00|13784|13780|13736|13730|13786|13782|13736|13730|12523
1643384100000|2022-01-28 15:35:00|13738|13732|13760|13756|13780|13776|13738|13732|13863
1643384400000|2022-01-28 15:40:00|13758|13754|13722|13720|13762|13758|13720|13716|14936
1643384700000|2022-01-28 15:45:00|13724|13718|13772|13768|13772|13768|13710|13708|19139
1643385000000|2022-01-28 15:50:00|13774|13766|13796|13792|13798|13792|13754|13750|9200
1643385300000|2022-01-28 15:55:00|13794|13790|13814|13810|13816|13812|13782|13780|5942
1643385600000|2022-01-28 16:00:00|13816|13812|13784|13782|13818|13814|13778|13776|8520
1643385900000|2022-01-28 16:05:00|13786|13784|13788|13784|13798|13794|13776|13774|7256
1643386200000|2022-01-28 16:10:00|13786|13782|13806|13802|13820|13818|13784|13782|8807
1643386500000|2022-01-28 16:15:00|13804|13804|13844|13842|13846|13842|13804|13802|17921
1643386800000|2022-01-28 16:20:00|13842|13840|13846|13844|13848|13844|13828|13826|21168
1643387100000|2022-01-28 16:25:00|13844|13842|13862|13854|13870|13868|13842|13838|24991
1643616000000|2022-01-31 08:00:00|13994|13986|14000|13990|14062|14050|13964|13952|20623
1643616300000|2022-01-31 08:05:00|13998|13988|14052|14046|14066|14056|13988|13978|18645
1643616600000|2022-01-31 08:10:00|14050|14048|14038|14032|14076|14070|14026|14024|15931
1643616900000|2022-01-31 08:15:00|14040|14034|14034|14030|14060|14056|14006|14004|16941
1643617200000|2022-01-31 08:20:00|14036|14032|14098|14092|14116|14112|14010|14006|20374
1643617500000|2022-01-31 08:25:00|14096|14090|14116|14112|14144|14140|14086|14082|22044
1643617800000|2022-01-31 08:30:00|14114|14110|14158|14154|14158|14154|14102|14098|11368
1643618100000|2022-01-31 08:35:00|14156|14152|14150|14146|14160|14156|14136|14132|9629
1643618400000|2022-01-31 08:40:00|14148|14144|14166|14162|14166|14162|14124|14120|13804
1643618700000|2022-01-31 08:45:00|14164|14160|14160|14156|14174|14170|14148|14144|14274
1643619000000|2022-01-31 08:50:00|14162|14158|14178|14176|14188|14186|14146|14144|9308
1643619300000|2022-01-31 08:55:00|14180|14174|14164|14160|14194|14190|14162|14160|6518
1643619600000|2022-01-31 09:00:00|14162|14162|14182|14178|14194|14190|14154|14150|8150
1643619900000|2022-01-31 09:05:00|14184|14180|14190|14186|14196|14192|14154|14152|10754
1643620200000|2022-01-31 09:10:00|14192|14188|14190|14186|14204|14202|14178|14174|13767
1643620500000|2022-01-31 09:15:00|14192|14188|14156|14154|14192|14190|14148|14144|12247
1643620800000|2022-01-31 09:20:00|14154|14152|14128|14122|14156|14154|14106|14104|14470
1643621100000|2022-01-31 09:25:00|14126|14120|14110|14106|14126|14122|14088|14084|13853
1643621400000|2022-01-31 09:30:00|14108|14104|14122|14120|14126|14124|14102|14098|12482
1643621700000|2022-01-31 09:35:00|14124|14122|14162|14158|14164|14160|14124|14120|8844
1643622000000|2022-01-31 09:40:00|14160|14160|14140|14138|14160|14160|14140|14136|8600
1643622300000|2022-01-31 09:45:00|14142|14140|14152|14148|14166|14164|14138|14134|3450
1643622600000|2022-01-31 09:50:00|14150|14146|14110|14108|14158|14154|14108|14104|9240
1643622900000|2022-01-31 09:55:00|14112|14110|14134|14130|14134|14130|14100|14098|8443
1643623200000|2022-01-31 10:00:00|14136|14132|14146|14142|14146|14142|14120|14116|8765
1643623500000|2022-01-31 10:05:00|14144|14140|14104|14102|14148|14144|14090|14088|13140
1643623800000|2022-01-31 10:10:00|14102|14100|14108|14104|14108|14104|14074|14070|10213
1643624100000|2022-01-31 10:15:00|14110|14106|14126|14122|14138|14134|14108|14106|7631
1643624400000|2022-01-31 10:20:00|14124|14120|14112|14108|14128|14124|14096|14092|10395
1643624700000|2022-01-31 10:25:00|14110|14102|14088|14084|14118|14116|14080|14076|11586
1643625000000|2022-01-31 10:30:00|14090|14086|14058|14054|14094|14092|14038|14034|24890
1643625300000|2022-01-31 10:35:00|14056|14052|14024|14020|14062|14058|14020|14016|11471
1643625600000|2022-01-31 10:40:00|14022|14018|14056|14052|14062|14058|14010|14006|12600
1643625900000|2022-01-31 10:45:00|14054|14054|14054|14050|14064|14060|14048|14044|3833
1643626200000|2022-01-31 10:50:00|14056|14052|14050|14048|14060|14056|14032|14028|9460
1643626500000|2022-01-31 10:55:00|14048|14046|14038|14034|14054|14050|14030|14026|10901
1643626800000|2022-01-31 11:00:00|14036|14032|14022|14018|14044|14042|14006|14004|15873
1643627100000|2022-01-31 11:05:00|14024|14020|14024|14020|14028|14026|14012|14008|7714
1643627400000|2022-01-31 11:10:00|14022|14022|14020|14016|14044|14040|14012|14010|15201
1643627700000|2022-01-31 11:15:00|14022|14018|14018|14014|14036|14032|14016|14014|2856
1643628000000|2022-01-31 11:20:00|14016|14012|14008|14004|14024|14022|14006|14004|7280
1643628300000|2022-01-31 11:25:00|14006|14002|13974|13970|14008|14002|13950|13946|31186
1643628600000|2022-01-31 11:30:00|13972|13972|13964|13962|13990|13986|13954|13950|10695
1643628900000|2022-01-31 11:35:00|13966|13960|13972|13970|13976|13974|13956|13954|8890
1643629200000|2022-01-31 11:40:00|13974|13972|13964|13960|13984|13980|13962|13958|5161
1643629500000|2022-01-31 11:45:00|13962|13958|13952|13950|13976|13972|13948|13946|5705
1643629800000|2022-01-31 11:50:00|13950|13948|13946|13940|13966|13964|13942|13938|10869
1643630100000|2022-01-31 11:55:00|13944|13942|13958|13954|13972|13968|13944|13942|9700
1643630400000|2022-01-31 12:00:00|13960|13952|13932|13930|13964|13960|13930|13928|10402
1643630700000|2022-01-31 12:05:00|13930|13928|13924|13920|13944|13940|13908|13904|10732
1643631000000|2022-01-31 12:10:00|13922|13918|13930|13926|13946|13942|13922|13918|8441
1643631300000|2022-01-31 12:15:00|13932|13928|13926|13922|13938|13934|13912|13908|6171
1643631600000|2022-01-31 12:20:00|13928|13924|13910|13906|13928|13924|13898|13894|10825
1643631900000|2022-01-31 12:25:00|13908|13904|13942|13940|13942|13940|13904|13900|8365
1643632200000|2022-01-31 12:30:00|13940|13938|13950|13946|13952|13948|13932|13926|2731
1643632500000|2022-01-31 12:35:00|13952|13948|13940|13938|13960|13956|13936|13932|6937
1643632800000|2022-01-31 12:40:00|13938|13936|13940|13938|13942|13940|13924|13920|3795
1643633100000|2022-01-31 12:45:00|13942|13940|13964|13960|13968|13966|13942|13940|5099
1643633400000|2022-01-31 12:50:00|13962|13958|13948|13946|13968|13964|13946|13942|6908
1643633700000|2022-01-31 12:55:00|13950|13948|13960|13956|13964|13960|13944|13942|4974
1643634000000|2022-01-31 13:00:00|13962|13958|13960|13958|13966|13964|13948|13944|6199
1643634300000|2022-01-31 13:05:00|13958|13956|13962|13958|13968|13964|13950|13946|11322
1643634600000|2022-01-31 13:10:00|13964|13960|13994|13990|13994|13990|13964|13958|4699
1643634900000|2022-01-31 13:15:00|13992|13988|13972|13968|14000|13996|13970|13966|6453
1643635200000|2022-01-31 13:20:00|13970|13966|13956|13952|13976|13972|13948|13944|5115
1643635500000|2022-01-31 13:25:00|13958|13954|13960|13956|13964|13960|13946|13942|2703
1643635800000|2022-01-31 13:30:00|13958|13954|13964|13960|13980|13976|13948|13946|13494
1643636100000|2022-01-31 13:35:00|13962|13958|13976|13974|13980|13978|13952|13948|3387
1643636400000|2022-01-31 13:40:00|13978|13972|13966|13962|13978|13972|13954|13952|3861
1643636700000|2022-01-31 13:45:00|13964|13964|13960|13956|13972|13968|13946|13942|5177
1643637000000|2022-01-31 13:50:00|13958|13958|13952|13950|13968|13964|13946|13944|5547
1643637300000|2022-01-31 13:55:00|13954|13952|13954|13952|13970|13966|13952|13948|4192
1643637600000|2022-01-31 14:00:00|13956|13954|13960|13956|13962|13960|13938|13934|10633
1643637900000|2022-01-31 14:05:00|13958|13954|13956|13954|13968|13964|13954|13950|3814
1643638200000|2022-01-31 14:10:00|13954|13952|13928|13924|13956|13952|13926|13924|10241
1643638500000|2022-01-31 14:15:00|13930|13926|13946|13944|13956|13952|13928|13924|5895
1643638800000|2022-01-31 14:20:00|13944|13942|13946|13944|13954|13952|13936|13934|12408
1643639100000|2022-01-31 14:25:00|13948|13942|13946|13942|13958|13954|13936|13932|9126
1643639400000|2022-01-31 14:30:00|13944|13944|13964|13960|13964|13962|13924|13922|11649
1643639700000|2022-01-31 14:35:00|13962|13958|13936|13932|13970|13968|13924|13920|11891
1643640000000|2022-01-31 14:40:00|13934|13934|13954|13950|13960|13956|13934|13930|6373
1643640300000|2022-01-31 14:45:00|13956|13952|13936|13932|13962|13958|13930|13928|8651
1643640600000|2022-01-31 14:50:00|13934|13930|13982|13980|13984|13980|13920|13918|19143
1643640900000|2022-01-31 14:55:00|13984|13982|14024|14020|14026|14022|13978|13974|12000
1643641200000|2022-01-31 15:00:00|14022|14018|14046|14042|14054|14052|14006|14002|11904
1643641500000|2022-01-31 15:05:00|14044|14044|14044|14040|14058|14054|14028|14026|8930
1643641800000|2022-01-31 15:10:00|14046|14042|14018|14014|14048|14044|14018|14014|12661
1643642100000|2022-01-31 15:15:00|14016|14016|14018|14014|14036|14032|14010|14006|10202
1643642400000|2022-01-31 15:20:00|14020|14016|14026|14022|14040|14038|14014|14012|8687
1643642700000|2022-01-31 15:25:00|14028|14024|14026|14022|14032|14028|14010|14006|11445
1643643000000|2022-01-31 15:30:00|14024|14020|14030|14028|14038|14034|14010|14006|32452
1643643300000|2022-01-31 15:35:00|14032|14030|14024|14022|14038|14034|14018|14016|22498
1643643600000|2022-01-31 15:40:00|14022|14020|14044|14042|14048|14044|14012|14008|21544
1643643900000|2022-01-31 15:45:00|14042|14040|14038|14034|14052|14048|14022|14018|9707
1643644200000|2022-01-31 15:50:00|14036|14036|14032|14030|14042|14040|14028|14024|5586
1643644500000|2022-01-31 15:55:00|14030|14028|14048|14044|14048|14044|14020|14016|8711
1643644800000|2022-01-31 16:00:00|14046|14042|14040|14038|14046|14042|14030|14028|11132
1643645100000|2022-01-31 16:05:00|14038|14036|14034|14030|14050|14046|14030|14028|11524
1643645400000|2022-01-31 16:10:00|14032|14032|14024|14022|14032|14032|14006|14002|18513
1643645700000|2022-01-31 16:15:00|14022|14020|14006|14002|14028|14024|13992|13990|30681
1643646000000|2022-01-31 16:20:00|14004|14004|13984|13982|14008|14006|13974|13970|21492
1643646300000|2022-01-31 16:25:00|13982|13980|13940|13936|13998|13994|13940|13936|38622
1643702400000|2022-02-01 08:00:00|14116|14106|14212|14206|14250|14246|14110|14094|50261
1643702700000|2022-02-01 08:05:00|14214|14204|14272|14266|14282|14272|14190|14184|29303
1643703000000|2022-02-01 08:10:00|14274|14268|14264|14260|14288|14286|14238|14232|15339
1643703300000|2022-02-01 08:15:00|14262|14262|14196|14190|14278|14272|14188|14184|14500
1643703600000|2022-02-01 08:20:00|14198|14192|14210|14206|14242|14234|14194|14190|9677
1643703900000|2022-02-01 08:25:00|14208|14204|14220|14214|14246|14240|14206|14202|18549
1643704200000|2022-02-01 08:30:00|14218|14216|14230|14228|14250|14246|14210|14206|8157
1643704500000|2022-02-01 08:35:00|14228|14224|14260|14256|14264|14262|14226|14222|10673
1643704800000|2022-02-01 08:40:00|14258|14254|14288|14284|14290|14286|14242|14240|6964
1643705100000|2022-02-01 08:45:00|14286|14282|14268|14266|14288|14284|14264|14258|11657
1643705400000|2022-02-01 08:50:00|14270|14264|14250|14248|14270|14268|14230|14226|9609
1643705700000|2022-02-01 08:55:00|14248|14246|14250|14244|14262|14258|14234|14228|10269
1643706000000|2022-02-01 09:00:00|14248|14242|14248|14242|14266|14262|14234|14228|16587
1643706300000|2022-02-01 09:05:00|14250|14244|14198|14192|14250|14246|14190|14186|11520
1643706600000|2022-02-01 09:10:00|14196|14190|14206|14200|14228|14222|14186|14180|16099
1643706900000|2022-02-01 09:15:00|14204|14198|14208|14204|14218|14214|14198|14192|7982
1643707200000|2022-02-01 09:20:00|14210|14206|14172|14168|14210|14206|14162|14156|21676
1643707500000|2022-02-01 09:25:00|14170|14166|14162|14160|14214|14210|14156|14152|19056
1643707800000|2022-02-01 09:30:00|14160|14158|14144|14140|14162|14158|14128|14122|8749
1643708100000|2022-02-01 09:35:00|14142|14138|14158|14152|14174|14170|14132|14128|12139
1643708400000|2022-02-01 09:40:00|14156|14150|14136|14130|14168|14166|14120|14114|23340
1643708700000|2022-02-01 09:45:00|14138|14132|14158|14152|14158|14152|14128|14122|13990
1643709000000|2022-02-01 09:50:00|14156|14154|14150|14148|14160|14158|14128|14122|11145
1643709300000|2022-02-01 09:55:00|14152|14150|14172|14168|14178|14176|14150|14146|5702
1643709600000|2022-02-01 10:00:00|14174|14170|14206|14202|14208|14204|14164|14160|5863
1643709900000|2022-02-01 10:05:00|14208|14204|14196|14194|14216|14212|14184|14178|9325
1643710200000|2022-02-01 10:10:00|14194|14192|14194|14192|14202|14198|14178|14174|3812
1643710500000|2022-02-01 10:15:00|14196|14190|14188|14184|14212|14208|14180|14176|5566
1643710800000|2022-02-01 10:20:00|14190|14186|14174|14172|14198|14194|14168|14164|6075
1643711100000|2022-02-01 10:25:00|14176|14174|14200|14196|14202|14198|14176|14174|1719
1643711400000|2022-02-01 10:30:00|14198|14194|14218|14214|14220|14218|14184|14178|4549
1643711700000|2022-02-01 10:35:00|14220|14216|14238|14234|14242|14238|14212|14208|12739
1643712000000|2022-02-01 10:40:00|14236|14236|14246|14242|14252|14248|14232|14230|6965
1643712300000|2022-02-01 10:45:00|14244|14240|14244|14240|14252|14250|14238|14236|5446
1643712600000|2022-02-01 10:50:00|14246|14242|14232|14230|14252|14250|14224|14222|7395
1643712900000|2022-02-01 10:55:00|14230|14228|14202|14198|14236|14230|14198|14194|6188
1643713200000|2022-02-01 11:00:00|14200|14200|14218|14214|14234|14230|14200|14200|5494
1643713500000|2022-02-01 11:05:00|14220|14216|14268|14264|14268|14266|14220|14216|9471
1643713800000|2022-02-01 11:10:00|14270|14266|14262|14258|14272|14268|14246|14242|7708
1643714100000|2022-02-01 11:15:00|14264|14260|14270|14268|14274|14270|14254|14250|14793
1643714400000|2022-02-01 11:20:00|14272|14270|14282|14280|14288|14286|14272|14268|10881
1643714700000|2022-02-01 11:25:00|14280|14278|14268|14264|14280|14278|14264|14260|6776
1643715000000|2022-02-01 11:30:00|14266|14262|14282|14280|14284|14282|14262|14260|9085
1643715300000|2022-02-01 11:35:00|14284|14278|14282|14278|14292|14290|14272|14268|8531
1643715600000|2022-02-01 11:40:00|14280|14280|14260|14258|14282|14280|14258|14254|6698
1643715900000|2022-02-01 11:45:00|14258|14256|14272|14268|14274|14272|14258|14254|5561
1643716200000|2022-02-01 11:50:00|14274|14270|14272|14268|14282|14278|14268|14264|2761
1643716500000|2022-02-01 11:55:00|14270|14270|14270|14266|14278|14274|14262|14260|5114
1643716800000|2022-02-01 12:00:00|14260|14258|14266|14262|14274|14270|14260|14258|2455
1643717100000|2022-02-01 12:05:00|14264|14260|14276|14272|14284|14280|14260|14256|2491
1643717400000|2022-02-01 12:10:00|14278|14274|14278|14274|14280|14278|14270|14268|3258
1643717700000|2022-02-01 12:15:00|14280|14276|14268|14264|14280|14278|14264|14260|5697
1643718000000|2022-02-01 12:20:00|14266|14266|14278|14274|14282|14278|14264|14260|2881
1643718300000|2022-02-01 12:25:00|14276|14272|14286|14284|14288|14284|14272|14268|2078
1643718600000|2022-02-01 12:30:00|14284|14282|14290|14288|14290|14288|14276|14274|4993
1643718900000|2022-02-01 12:35:00|14292|14290|14288|14284|14292|14290|14284|14280|2033
1643719200000|2022-02-01 12:40:00|14286|14282|14294|14290|14294|14292|14280|14276|3691
1643719500000|2022-02-01 12:45:00|14292|14292|14288|14284|14292|14292|14284|14278|8537
1643719800000|2022-02-01 12:50:00|14290|14286|14286|14282|14292|14290|14272|14268|4630
1643720100000|2022-02-01 12:55:00|14284|14284|14274|14270|14288|14284|14268|14264|2220
1643720400000|2022-02-01 13:00:00|14272|14272|14274|14270|14280|14276|14264|14262|3831
1643720700000|2022-02-01 13:05:00|14272|14268|14282|14278|14282|14280|14266|14262|3297
1643721000000|2022-02-01 13:10:00|14284|14280|14284|14280|14284|14280|14270|14266|9047
1643721300000|2022-02-01 13:15:00|14282|14278|14272|14270|14284|14280|14270|14266|2399
1643721600000|2022-02-01 13:20:00|14274|14272|14274|14272|14282|14280|14270|14266|5846
1643721900000|2022-02-01 13:25:00|14272|14270|14272|14270|14274|14272|14264|14260|6690
1643722200000|2022-02-01 13:30:00|14274|14272|14268|14266|14278|14276|14262|14260|8388
1643722500000|2022-02-01 13:35:00|14270|14264|14250|14248|14270|14266|14242|14238|13917
1643722800000|2022-02-01 13:40:00|14248|14246|14232|14228|14256|14252|14226|14224|5206
1643723100000|2022-02-01 13:45:00|14234|14230|14248|14244|14250|14246|14226|14224|2296
1643723400000|2022-02-01 13:50:00|14246|14242|14248|14244|14254|14250|14242|14238|2500
1643723700000|2022-02-01 13:55:00|14246|14246|14266|14262|14266|14262|14242|14240|6902
1643724000000|2022-02-01 14:00:00|14264|14260|14250|14246|14270|14266|14248|14244|3638
1643724300000|2022-02-01 14:05:00|14248|14248|14262|14258|14264|14262|14246|14244|4320
1643724600000|2022-02-01 14:10:00|14264|14260|14258|14254|14266|14264|14256|14252|4748
1643724900000|2022-02-01 14:15:00|14256|14252|14260|14258|14264|14260|14252|14248|2978
1643725200000|2022-02-01 14:20:00|14262|14260|14256|14252|14264|14262|14248|14244|2007
1643725500000|2022-02-01 14:25:00|14258|14254|14260|14256|14270|14266|14252|14248|4013
1643725800000|2022-02-01 14:30:00|14258|14254|14268|14262|14270|14268|14240|14238|9932
1643726100000|2022-02-01 14:35:00|14266|14260|14262|14258|14278|14274|14256|14252|8815
1643726400000|2022-02-01 14:40:00|14260|14260|14208|14204|14272|14268|14208|14204|25199
1643726700000|2022-02-01 14:45:00|14210|14206|14214|14210|14224|14220|14202|14200|20663
1643727000000|2022-02-01 14:50:00|14216|14212|14230|14228|14240|14236|14216|14212|6821
1643727300000|2022-02-01 14:55:00|14232|14226|14258|14254|14260|14256|14222|14218|8592
1643727600000|2022-02-01 15:00:00|14256|14256|14182|14178|14260|14256|14170|14166|21600
1643727900000|2022-02-01 15:05:00|14184|14180|14178|14176|14196|14192|14156|14154|13110
1643728200000|2022-02-01 15:10:00|14180|14178|14188|14184|14196|14194|14162|14158|8437
1643728500000|2022-02-01 15:15:00|14186|14182|14178|14174|14192|14190|14174|14170|6115
1643728800000|2022-02-01 15:20:00|14176|14176|14204|14202|14206|14202|14176|14172|4489
1643729100000|2022-02-01 15:25:00|14202|14200|14172|14168|14208|14206|14170|14166|5818
1643729400000|2022-02-01 15:30:00|14174|14170|14168|14164|14196|14194|14160|14158|10612
1643729700000|2022-02-01 15:35:00|14170|14166|14156|14152|14176|14172|14154|14150|14714
1643730000000|2022-02-01 15:40:00|14158|14154|14136|14132|14168|14164|14130|14126|17664
1643730300000|2022-02-01 15:45:00|14138|14134|14142|14140|14154|14150|14130|14128|5840
1643730600000|2022-02-01 15:50:00|14140|14138|14132|14130|14156|14152|14128|14126|8575
1643730900000|2022-02-01 15:55:00|14134|14132|14140|14136|14142|14140|14124|14122|12063
1643731200000|2022-02-01 16:00:00|14142|14138|14132|14128|14152|14148|14130|14126|16120
1643731500000|2022-02-01 16:05:00|14130|14130|14146|14144|14150|14148|14130|14128|11762
1643731800000|2022-02-01 16:10:00|14148|14146|14162|14160|14166|14162|14142|14138|7728
1643732100000|2022-02-01 16:15:00|14160|14158|14118|14116|14162|14158|14116|14112|36391
1643732400000|2022-02-01 16:20:00|14120|14114|14112|14108|14128|14124|14102|14100|35084
1643732700000|2022-02-01 16:25:00|14114|14110|14110|14104|14120|14116|14102|14100|24229
1643788800000|2022-02-02 08:00:00|14190|14172|14188|14180|14250|14238|14152|14148|43642
1643789100000|2022-02-02 08:05:00|14186|14178|14212|14206|14220|14212|14174|14166|5999
1643789400000|2022-02-02 08:10:00|14210|14204|14186|14182|14232|14226|14182|14180|5692
1643789700000|2022-02-02 08:15:00|14188|14180|14158|14154|14196|14194|14152|14148|8043
1643790000000|2022-02-02 08:20:00|14156|14152|14172|14166|14198|14194|14156|14150|10467
1643790300000|2022-02-02 08:25:00|14170|14168|14156|14152|14216|14210|14154|14150|12990
1643790600000|2022-02-02 08:30:00|14154|14150|14116|14112|14160|14156|14112|14106|13627
1643790900000|2022-02-02 08:35:00|14118|14114|14122|14116|14156|14150|14108|14106|14625
1643791200000|2022-02-02 08:40:00|14120|14118|14124|14122|14130|14126|14112|14108|9385
1643791500000|2022-02-02 08:45:00|14122|14120|14106|14102|14124|14120|14104|14102|12509
1643791800000|2022-02-02 08:50:00|14104|14100|14108|14104|14122|14120|14098|14096|14406
1643792100000|2022-02-02 08:55:00|14106|14102|14120|14118|14132|14130|14102|14100|6406
1643792400000|2022-02-02 09:00:00|14122|14120|14148|14146|14156|14152|14116|14114|12114
1643792700000|2022-02-02 09:05:00|14150|14148|14148|14144|14168|14164|14144|14142|9782
1643793000000|2022-02-02 09:10:00|14146|14142|14164|14160|14166|14162|14140|14136|6217
1643793300000|2022-02-02 09:15:00|14162|14158|14154|14150|14168|14164|14150|14148|6548
1643793600000|2022-02-02 09:20:00|14152|14152|14174|14172|14176|14174|14150|14148|7429
1643793900000|2022-02-02 09:25:00|14176|14174|14162|14158|14178|14176|14158|14154|5514
1643794200000|2022-02-02 09:30:00|14160|14160|14168|14166|14174|14172|14158|14154|7285
1643794500000|2022-02-02 09:35:00|14170|14168|14196|14192|14204|14200|14170|14166|6886
1643794800000|2022-02-02 09:40:00|14194|14190|14194|14192|14202|14198|14188|14186|6282
1643795100000|2022-02-02 09:45:00|14192|14190|14234|14230|14234|14230|14192|14188|7361
1643795400000|2022-02-02 09:50:00|14232|14232|14236|14234|14248|14244|14232|14228|6608
1643795700000|2022-02-02 09:55:00|14238|14236|14222|14218|14240|14236|14220|14218|8037
1643796000000|2022-02-02 10:00:00|14220|14216|14200|14196|14220|14216|14198|14194|9777
1643796300000|2022-02-02 10:05:00|14202|14198|14166|14164|14202|14198|14164|14162|17313
1643796600000|2022-02-02 10:10:00|14168|14166|14170|14168|14182|14178|14160|14158|11285
1643796900000|2022-02-02 10:15:00|14168|14166|14158|14154|14170|14168|14152|14148|6944
1643797200000|2022-02-02 10:20:00|14156|14152|14160|14156|14162|14160|14150|14148|4083
1643797500000|2022-02-02 10:25:00|14158|14154|14148|14146|14164|14160|14138|14136|5832
1643797800000|2022-02-02 10:30:00|14146|14144|14148|14146|14156|14152|14138|14134|6636
1643798100000|2022-02-02 10:35:00|14150|14148|14150|14146|14164|14160|14146|14142|15024
1643798400000|2022-02-02 10:40:00|14152|14148|14140|14138|14156|14152|14136|14134|8541
1643798700000|2022-02-02 10:45:00|14138|14136|14114|14110|14138|14136|14110|14108|12169
1643799000000|2022-02-02 10:50:00|14116|14112|14124|14120|14124|14122|14110|14108|10178
1643799300000|2022-02-02 10:55:00|14122|14118|14108|14106|14124|14120|14104|14100|10200
1643799600000|2022-02-02 11:00:00|14110|14108|14098|14096|14110|14108|14082|14080|16608
1643799900000|2022-02-02 11:05:00|14096|14094|14116|14114|14122|14118|14094|14092|12298
1643800200000|2022-02-02 11:10:00|14114|14112|14090|14086|14114|14112|14088|14084|14847
1643800500000|2022-02-02 11:15:00|14088|14088|14102|14100|14106|14104|14084|14080|10429
1643800800000|2022-02-02 11:20:00|14104|14102|14116|14112|14120|14116|14100|14096|8271
1643801100000|2022-02-02 11:25:00|14114|14114|14116|14112|14132|14128|14106|14102|8818
1643801400000|2022-02-02 11:30:00|14114|14110|14116|14114|14118|14114|14102|14100|7475
1643801700000|2022-02-02 11:35:00|14118|14112|14130|14126|14140|14136|14114|14110|5653
1643802000000|2022-02-02 11:40:00|14128|14124|14126|14124|14132|14128|14116|14112|2992
1643802300000|2022-02-02 11:45:00|14128|14126|14130|14126|14136|14134|14126|14124|3241
1643802600000|2022-02-02 11:50:00|14128|14124|14132|14128|14136|14132|14116|14114|3767
1643802900000|2022-02-02 11:55:00|14134|14130|14144|14140|14144|14142|14130|14128|8534
1643803200000|2022-02-02 12:00:00|14146|14142|14148|14144|14152|14148|14140|14138|3829
1643803500000|2022-02-02 12:05:00|14146|14146|14148|14146|14156|14154|14142|14138|4786
1643803800000|2022-02-02 12:10:00|14146|14144|14138|14134|14154|14152|14134|14130|7797
1643804100000|2022-02-02 12:15:00|14136|14132|14126|14124|14138|14136|14126|14122|3579
1643804400000|2022-02-02 12:20:00|14128|14122|14126|14122|14130|14126|14120|14118|6042
1643804700000|2022-02-02 12:25:00|14128|14124|14122|14120|14130|14128|14120|14118|4170
1643805000000|2022-02-02 12:30:00|14120|14118|14128|14124|14138|14136|14118|14116|7905
1643805300000|2022-02-02 12:35:00|14126|14126|14138|14134|14148|14146|14126|14124|11799
1643805600000|2022-02-02 12:40:00|14136|14132|14134|14130|14138|14136|14126|14122|3742
1643805900000|2022-02-02 12:45:00|14132|14128|14110|14106|14132|14128|14106|14102|4273
1643806200000|2022-02-02 12:50:00|14108|14104|14106|14104|14118|14114|14104|14102|3812
1643806500000|2022-02-02 12:55:00|14108|14102|14108|14104|14116|14114|14104|14102|5209
1643806800000|2022-02-02 13:00:00|14106|14102|14106|14102|14112|14108|14096|14094|11865
1643807100000|2022-02-02 13:05:00|14108|14104|14112|14108|14114|14110|14104|14102|4719
1643807400000|2022-02-02 13:10:00|14114|14110|14122|14118|14128|14124|14112|14108|6086
1643807700000|2022-02-02 13:15:00|14120|14116|14108|14104|14122|14118|14102|14100|8962
1643808000000|2022-02-02 13:20:00|14106|14102|14090|14088|14110|14106|14086|14084|9459
1643808300000|2022-02-02 13:25:00|14092|14090|14102|14098|14102|14098|14086|14082|5985
1643808600000|2022-02-02 13:30:00|14104|14100|14106|14102|14112|14108|14096|14094|3714
1643808900000|2022-02-02 13:35:00|14104|14100|14106|14102|14124|14122|14102|14098|6006
1643809200000|2022-02-02 13:40:00|14104|14100|14096|14092|14112|14108|14094|14092|3156
1643809500000|2022-02-02 13:45:00|14094|14090|14094|14090|14102|14100|14086|14084|4838
1643809800000|2022-02-02 13:50:00|14092|14088|14072|14068|14092|14090|14070|14068|7590
1643810100000|2022-02-02 13:55:00|14074|14070|14060|14058|14076|14074|14060|14058|11985
1643810400000|2022-02-02 14:00:00|14062|14060|14062|14060|14068|14066|14056|14054|13064
1643810700000|2022-02-02 14:05:00|14064|14062|14086|14082|14086|14082|14062|14058|7135
1643811000000|2022-02-02 14:10:00|14084|14084|14098|14096|14104|14100|14084|14082|9932
1643811300000|2022-02-02 14:15:00|14100|14098|14108|14106|14118|14114|14098|14094|9159
1643811600000|2022-02-02 14:20:00|14110|14104|14084|14082|14112|14108|14082|14078|10870
1643811900000|2022-02-02 14:25:00|14086|14084|14096|14094|14104|14100|14078|14076|6765
1643812200000|2022-02-02 14:30:00|14098|14092|14120|14118|14122|14118|14092|14090|8423
1643812500000|2022-02-02 14:35:00|14122|14120|14110|14106|14136|14134|14108|14106|9536
1643812800000|2022-02-02 14:40:00|14108|14108|14086|14080|14110|14108|14066|14064|17207
1643813100000|2022-02-02 14:45:00|14088|14082|14070|14066|14092|14088|14068|14066|12878
1643813400000|2022-02-02 14:50:00|14068|14064|14090|14088|14104|14100|14068|14064|8551
1643813700000|2022-02-02 14:55:00|14092|14086|14086|14082|14092|14090|14066|14062|9649
1643814000000|2022-02-02 15:00:00|14088|14084|14086|14084|14094|14090|14082|14080|12482
1643814300000|2022-02-02 15:05:00|14084|14082|14092|14090|14098|14096|14082|14080|11322
1643814600000|2022-02-02 15:10:00|14090|14088|14080|14076|14100|14096|14072|14068|6477
1643814900000|2022-02-02 15:15:00|14082|14078|14080|14076|14084|14082|14058|14056|10151
1643815200000|2022-02-02 15:20:00|14078|14078|14080|14078|14088|14084|14070|14068|4721
1643815500000|2022-02-02 15:25:00|14078|14076|14092|14090|14098|14094|14066|14062|8024
1643815800000|2022-02-02 15:30:00|14094|14092|14082|14080|14106|14102|14080|14076|6059
1643816100000|2022-02-02 15:35:00|14084|14082|14084|14080|14086|14082|14068|14064|8639
1643816400000|2022-02-02 15:40:00|14086|14082|14106|14104|14106|14104|14076|14072|5367
1643816700000|2022-02-02 15:45:00|14104|14102|14130|14128|14134|14130|14104|14102|5732
1643817000000|2022-02-02 15:50:00|14128|14126|14100|14096|14132|14128|14096|14092|6039
1643817300000|2022-02-02 15:55:00|14102|14098|14104|14102|14108|14104|14092|14090|7986
1643817600000|2022-02-02 16:00:00|14102|14100|14102|14100|14106|14104|14090|14088|5438
1643817900000|2022-02-02 16:05:00|14100|14098|14096|14092|14104|14102|14086|14082|10899
1643818200000|2022-02-02 16:10:00|14094|14090|14084|14080|14100|14096|14082|14080|5782
1643818500000|2022-02-02 16:15:00|14086|14082|14094|14092|14098|14096|14078|14076|9243
1643818800000|2022-02-02 16:20:00|14096|14094|14082|14078|14102|14100|14080|14078|12383
1643819100000|2022-02-02 16:25:00|14084|14080|14088|14084|14096|14094|14078|14076|13422
1643875200000|2022-02-03 08:00:00|13994|13968|13922|13914|13994|13974|13910|13900|40665
1643875500000|2022-02-03 08:05:00|13924|13918|13782|13776|13926|13918|13782|13770|63625
1643875800000|2022-02-03 08:10:00|13784|13774|13786|13780|13822|13816|13758|13756|31130
1643876100000|2022-02-03 08:15:00|13780|13778|13784|13780|13826|13822|13774|13772|33076
1643876400000|2022-02-03 08:20:00|13786|13782|13768|13764|13800|13796|13744|13742|47421
1643876700000|2022-02-03 08:25:00|13770|13766|13796|13792|13820|13816|13764|13760|20718
1643877000000|2022-02-03 08:30:00|13794|13794|13818|13814|13846|13842|13794|13792|16842
1643877300000|2022-02-03 08:35:00|13820|13812|13822|13820|13838|13836|13798|13796|29477
1643877600000|2022-02-03 08:40:00|13820|13818|13844|13840|13860|13856|13814|13812|19235
1643877900000|2022-02-03 08:45:00|13846|13842|13822|13818|13876|13872|13818|13816|19317
1643878200000|2022-02-03 08:50:00|13820|13820|13812|13810|13830|13826|13808|13806|15233
1643878500000|2022-02-03 08:55:00|13814|13812|13834|13830|13844|13840|13810|13808|17422
1643878800000|2022-02-03 09:00:00|13836|13832|13808|13806|13844|13840|13802|13800|14122
1643879100000|2022-02-03 09:05:00|13806|13804|13810|13808|13824|13820|13800|13798|14696
1643879400000|2022-02-03 09:10:00|13808|13806|13806|13804|13820|13816|13798|13796|17873
1643879700000|2022-02-03 09:15:00|13804|13802|13802|13800|13818|13814|13792|13790|24624
1643880000000|2022-02-03 09:20:00|13804|13802|13832|13830|13832|13830|13800|13796|10747
1643880300000|2022-02-03 09:25:00|13834|13828|13828|13826|13848|13846|13820|13816|18029
1643880600000|2022-02-03 09:30:00|13830|13828|13832|13830|13840|13838|13824|13820|15837
1643880900000|2022-02-03 09:35:00|13830|13828|13812|13810|13836|13834|13794|13792|17461
1643881200000|2022-02-03 09:40:00|13814|13812|13796|13794|13818|13816|13784|13780|12786
1643881500000|2022-02-03 09:45:00|13798|13796|13820|13816|13832|13830|13798|13792|14394
1643881800000|2022-02-03 09:50:00|13822|13818|13800|13796|13822|13818|13796|13792|17154
1643882100000|2022-02-03 09:55:00|13798|13794|13808|13806|13818|13816|13792|13788|9812
1643882400000|2022-02-03 10:00:00|13806|13804|13796|13792|13810|13808|13794|13790|14204
1643882700000|2022-02-03 10:05:00|13794|13790|13822|13818|13832|13830|13790|13788|22261
1643883000000|2022-02-03 10:10:00|13824|13820|13828|13824|13838|13834|13810|13806|12755
1643883300000|2022-02-03 10:15:00|13826|13826|13864|13860|13866|13864|13824|13820|8230
1643883600000|2022-02-03 10:20:00|13866|13862|13846|13844|13866|13862|13844|13840|9766
1643883900000|2022-02-03 10:25:00|13844|13842|13848|13844|13860|13858|13844|13840|19741
1643884200000|2022-02-03 10:30:00|13846|13842|13832|13830|13850|13848|13832|13830|22961
1643884500000|2022-02-03 10:35:00|13834|13832|13822|13818|13838|13836|13814|13810|23283
1643884800000|2022-02-03 10:40:00|13820|13816|13826|13822|13828|13826|13816|13814|1784
1643885100000|2022-02-03 10:45:00|13828|13824|13814|13810|13830|13826|13810|13806|10055
1643885400000|2022-02-03 10:50:00|13816|13812|13816|13812|13820|13818|13808|13806|6737
1643885700000|2022-02-03 10:55:00|13814|13810|13810|13806|13816|13812|13800|13796|7717
1643886000000|2022-02-03 11:00:00|13812|13808|13804|13802|13812|13808|13798|13794|9940
1643886300000|2022-02-03 11:05:00|13806|13804|13800|13796|13812|13810|13800|13796|5698
1643886600000|2022-02-03 11:10:00|13802|13798|13802|13800|13812|13810|13796|13792|7365
1643886900000|2022-02-03 11:15:00|13800|13798|13800|13798|13812|13808|13790|13788|12301
1643887200000|2022-02-03 11:20:00|13798|13796|13804|13800|13812|13808|13792|13788|7449
1643887500000|2022-02-03 11:25:00|13802|13802|13816|13812|13816|13814|13800|13798|9622
1643887800000|2022-02-03 11:30:00|13814|13814|13818|13816|13836|13832|13810|13808|13860
1643888100000|2022-02-03 11:35:00|13820|13818|13816|13812|13836|13834|13810|13806|23578
1643888400000|2022-02-03 11:40:00|13814|13810|13816|13812|13820|13818|13806|13804|2544
1643888700000|2022-02-03 11:45:00|13814|13814|13814|13810|13816|13814|13806|13804|3824
1643889000000|2022-02-03 11:50:00|13812|13812|13836|13832|13836|13834|13812|13810|6541
1643889300000|2022-02-03 11:55:00|13838|13834|13832|13828|13838|13836|13830|13828|4883
1643889600000|2022-02-03 12:00:00|13822|13830|13806|13802|13824|13830|13804|13800|11759
1643889900000|2022-02-03 12:05:00|13804|13800|13820|13816|13822|13818|13798|13796|13088
1643890200000|2022-02-03 12:10:00|13822|13818|13834|13830|13836|13832|13818|13816|7162
1643890500000|2022-02-03 12:15:00|13832|13832|13856|13852|13856|13854|13830|13826|8212
1643890800000|2022-02-03 12:20:00|13854|13850|13848|13844|13856|13854|13844|13842|6912
1643891100000|2022-02-03 12:25:00|13850|13846|13852|13850|13856|13852|13836|13832|8970
1643891400000|2022-02-03 12:30:00|13850|13848|13834|13832|13854|13852|13834|13832|7976
1643891700000|2022-02-03 12:35:00|13836|13834|13834|13832|13844|13842|13832|13830|29652
1643892000000|2022-02-03 12:40:00|13836|13830|13822|13818|13838|13836|13816|13814|10178
1643892300000|2022-02-03 12:45:00|13824|13820|13834|13830|13840|13836|13824|13820|9095
1643892600000|2022-02-03 12:50:00|13832|13832|13836|13832|13846|13844|13826|13822|14337
1643892900000|2022-02-03 12:55:00|13834|13830|13870|13868|13880|13876|13832|13828|7065
1643893200000|2022-02-03 13:00:00|13868|13866|13854|13850|13870|13868|13836|13832|14190
1643893500000|2022-02-03 13:05:00|13856|13852|13852|13848|13858|13854|13842|13840|2492
1643893800000|2022-02-03 13:10:00|13850|13846|13858|13854|13862|13858|13844|13842|3795
1643894100000|2022-02-03 13:15:00|13860|13856|13862|13858|13868|13866|13856|13852|10154
1643894400000|2022-02-03 13:20:00|13860|13856|13870|13866|13870|13868|13856|13852|5413
1643894700000|2022-02-03 13:25:00|13868|13868|13870|13864|13882|13880|13864|13862|6115
1643895000000|2022-02-03 13:30:00|13868|13862|13858|13854|13874|13870|13844|13840|6510
1643895300000|2022-02-03 13:35:00|13856|13852|13838|13836|13862|13858|13834|13830|7048
1643895600000|2022-02-03 13:40:00|13836|13834|13778|13774|13842|13838|13766|13762|28298
1643895900000|2022-02-03 13:45:00|13780|13772|13770|13768|13792|13790|13750|13748|57968
1643896200000|2022-02-03 13:50:00|13768|13766|13744|13740|13774|13772|13734|13732|38112
1643896500000|2022-02-03 13:55:00|13746|13742|13740|13734|13764|13760|13726|13722|50133
1643896800000|2022-02-03 14:00:00|13738|13736|13718|13714|13742|13740|13708|13704|46703
1643897100000|2022-02-03 14:05:00|13716|13716|13750|13746|13764|13760|13710|13706|52645
1643897400000|2022-02-03 14:10:00|13752|13750|13718|13714|13760|13756|13718|13714|25821
1643897700000|2022-02-03 14:15:00|13716|13716|13728|13726|13730|13728|13710|13708|18288
1643898000000|2022-02-03 14:20:00|13726|13724|13712|13708|13748|13746|13706|13702|26335
1643898300000|2022-02-03 14:25:00|13714|13710|13722|13720|13730|13726|13706|13704|13740
1643898600000|2022-02-03 14:30:00|13724|13722|13716|13712|13752|13748|13716|13712|26912
1643898900000|2022-02-03 14:35:00|13718|13714|13748|13744|13750|13748|13704|13700|23954
1643899200000|2022-02-03 14:40:00|13750|13746|13708|13704|13750|13746|13704|13702|13586
1643899500000|2022-02-03 14:45:00|13710|13702|13696|13692|13712|13708|13684|13680|35611
1643899800000|2022-02-03 14:50:00|13694|13690|13698|13694|13722|13718|13686|13684|18963
1643900100000|2022-02-03 14:55:00|13696|13692|13702|13698|13718|13716|13690|13686|16125
1643900400000|2022-02-03 15:00:00|13704|13700|13712|13708|13724|13720|13688|13686|16183
1643900700000|2022-02-03 15:05:00|13710|13710|13704|13702|13730|13728|13700|13696|11125
1643901000000|2022-02-03 15:10:00|13714|13710|13752|13748|13760|13756|13704|13702|7686
1643901300000|2022-02-03 15:15:00|13750|13750|13750|13748|13764|13760|13738|13736|13603
1643901600000|2022-02-03 15:20:00|13748|13746|13740|13738|13766|13762|13732|13730|21757
1643901900000|2022-02-03 15:25:00|13738|13736|13738|13736|13752|13748|13734|13732|11800
1643902200000|2022-02-03 15:30:00|13740|13738|13718|13714|13748|13744|13716|13712|15165
1643902500000|2022-02-03 15:35:00|13716|13712|13718|13714|13724|13720|13704|13700|13615
1643902800000|2022-02-03 15:40:00|13720|13716|13726|13722|13738|13736|13718|13714|16328
1643903100000|2022-02-03 15:45:00|13728|13724|13710|13706|13732|13730|13708|13704|9774
1643903400000|2022-02-03 15:50:00|13712|13708|13722|13720|13722|13720|13694|13692|13206
1643903700000|2022-02-03 15:55:00|13720|13718|13706|13704|13730|13728|13706|13704|15477
1643904000000|2022-02-03 16:00:00|13708|13702|13706|13702|13710|13706|13688|13686|19622
1643904300000|2022-02-03 16:05:00|13708|13704|13702|13700|13720|13718|13702|13700|12324
1643904600000|2022-02-03 16:10:00|13704|13698|13720|13716|13720|13718|13700|13698|11444
1643904900000|2022-02-03 16:15:00|13722|13718|13714|13710|13726|13724|13706|13704|11965
1643905200000|2022-02-03 16:20:00|13716|13712|13680|13676|13716|13714|13678|13676|24682
1643905500000|2022-02-03 16:25:00|13678|13678|13678|13674|13700|13698|13668|13664|28784
1643961600000|2022-02-04 08:00:00|13752|13742|13764|13756|13800|13792|13742|13736|14504
1643961900000|2022-02-04 08:05:00|13762|13758|13736|13730|13764|13760|13710|13704|7904
1643962200000|2022-02-04 08:10:00|13734|13728|13702|13696|13736|13730|13696|13690|9779
1643962500000|2022-02-04 08:15:00|13704|13698|13678|13674|13716|13714|13674|13672|15575
1643962800000|2022-02-04 08:20:00|13676|13672|13648|13642|13682|13678|13640|13636|21520
1643963100000|2022-02-04 08:25:00|13646|13638|13582|13574|13646|13640|13564|13560|39867
1643963400000|2022-02-04 08:30:00|13580|13576|13616|13610|13636|13632|13580|13576|14998
1643963700000|2022-02-04 08:35:00|13614|13612|13594|13590|13618|13614|13588|13582|7943
1643964000000|2022-02-04 08:40:00|13592|13588|13596|13592|13604|13600|13582|13580|9529
1643964300000|2022-02-04 08:45:00|13594|13590|13580|13576|13598|13596|13554|13550|22308
1643964600000|2022-02-04 08:50:00|13582|13578|13540|13536|13584|13580|13534|13532|22047
1643964900000|2022-02-04 08:55:00|13538|13538|13550|13546|13564|13560|13534|13532|12821
1643965200000|2022-02-04 09:00:00|13548|13544|13542|13538|13564|13560|13534|13532|14171
1643965500000|2022-02-04 09:05:00|13544|13540|13546|13542|13570|13568|13540|13538|14284
1643965800000|2022-02-04 09:10:00|13544|13540|13586|13582|13586|13582|13542|13540|14163
1643966100000|2022-02-04 09:15:00|13584|13580|13564|13560|13598|13594|13560|13558|13689
1643966400000|2022-02-04 09:20:00|13562|13558|13556|13552|13562|13558|13530|13526|13086
1643966700000|2022-02-04 09:25:00|13554|13554|13576|13572|13586|13580|13546|13544|7414
1643967000000|2022-02-04 09:30:00|13574|13570|13564|13560|13580|13576|13552|13550|8048
1643967300000|2022-02-04 09:35:00|13566|13562|13574|13568|13588|13584|13562|13560|8642
1643967600000|2022-02-04 09:40:00|13572|13566|13564|13560|13572|13566|13550|13546|9591
1643967900000|2022-02-04 09:45:00|13562|13558|13550|13546|13566|13562|13548|13546|8431
1643968200000|2022-02-04 09:50:00|13552|13548|13532|13530|13554|13552|13524|13522|19403
1643968500000|2022-02-04 09:55:00|13530|13528|13504|13502|13534|13530|13492|13490|22974
1643968800000|2022-02-04 10:00:00|13506|13504|13490|13488|13510|13506|13488|13486|12234
1643969100000|2022-02-04 10:05:00|13492|13486|13474|13472|13492|13488|13464|13462|16146
1643969400000|2022-02-04 10:10:00|13472|13470|13498|13494|13498|13494|13468|13466|11381
1643969700000|2022-02-04 10:15:00|13496|13492|13494|13492|13510|13506|13484|13480|8716
1643970000000|2022-02-04 10:20:00|13492|13490|13488|13484|13510|13508|13480|13478|23046
1643970300000|2022-02-04 10:25:00|13490|13486|13488|13486|13504|13502|13486|13484|13984
1643970600000|2022-02-04 10:30:00|13486|13484|13462|13458|13486|13486|13456|13454|18696
1643970900000|2022-02-04 10:35:00|13460|13460|13434|13432|13470|13468|13434|13432|24596
1643971200000|2022-02-04 10:40:00|13436|13434|13436|13432|13454|13450|13428|13426|15120
1643971500000|2022-02-04 10:45:00|13434|13434|13436|13434|13480|13476|13434|13430|15558
1643971800000|2022-02-04 10:50:00|13438|13436|13470|13468|13486|13482|13438|13434|32010
1643972100000|2022-02-04 10:55:00|13472|13470|13450|13446|13480|13476|13444|13442|30084
1643972400000|2022-02-04 11:00:00|13452|13448|13432|13428|13452|13448|13426|13424|21665
1643972700000|2022-02-04 11:05:00|13430|13426|13418|13416|13442|13438|13416|13412|19043
1643973000000|2022-02-04 11:10:00|13420|13418|13402|13400|13422|13420|13396|13394|19531
1643973300000|2022-02-04 11:15:00|13400|13398|13418|13414|13428|13426|13400|13396|22900
1643973600000|2022-02-04 11:20:00|13420|13416|13404|13400|13420|13418|13400|13396|8503
1643973900000|2022-02-04 11:25:00|13402|13398|13420|13416|13430|13426|13398|13396|9905
1643974200000|2022-02-04 11:30:00|13422|13418|13398|13394|13424|13422|13390|13388|13232
1643974500000|2022-02-04 11:35:00|13400|13396|13404|13400|13412|13408|13386|13384|16171
1643974800000|2022-02-04 11:40:00|13402|13398|13374|13370|13404|13400|13372|13370|18307
1643975100000|2022-02-04 11:45:00|13372|13372|13382|13378|13392|13388|13366|13362|10493
1643975400000|2022-02-04 11:50:00|13384|13380|13350|13346|13384|13382|13348|13344|16686
1643975700000|2022-02-04 11:55:00|13352|13348|13328|13324|13354|13352|13324|13320|13629
1643976000000|2022-02-04 12:00:00|13330|13326|13326|13324|13344|13340|13320|13318|64030
1643976300000|2022-02-04 12:05:00|13328|13326|13372|13370|13374|13370|13328|13326|12929
1643976600000|2022-02-04 12:10:00|13370|13368|13374|13372|13384|13380|13356|13352|17013
1643976900000|2022-02-04 12:15:00|13376|13374|13408|13404|13408|13406|13374|13370|10770
1643977200000|2022-02-04 12:20:00|13406|13402|13402|13398|13424|13420|13394|13390|8738
1643977500000|2022-02-04 12:25:00|13400|13396|13424|13420|13432|13430|13400|13396|11677
1643977800000|2022-02-04 12:30:00|13422|13418|13412|13410|13424|13418|13408|13404|9782
1643978100000|2022-02-04 12:35:00|13414|13412|13418|13416|13428|13426|13408|13406|15220
1643978400000|2022-02-04 12:40:00|13420|13418|13420|13416|13428|13424|13408|13406|12665
1643978700000|2022-02-04 12:45:00|13422|13418|13416|13414|13436|13432|13414|13412|17527
1643979000000|2022-02-04 12:50:00|13414|13412|13406|13404|13424|13422|13400|13398|12582
1643979300000|2022-02-04 12:55:00|13408|13402|13398|13394|13420|13416|13396|13394|11900
1643979600000|2022-02-04 13:00:00|13396|13392|13384|13382|13404|13400|13382|13380|15226
1643979900000|2022-02-04 13:05:00|13386|13380|13394|13390|13406|13402|13376|13374|10263
1643980200000|2022-02-04 13:10:00|13396|13392|13400|13396|13400|13398|13382|13380|8488
1643980500000|2022-02-04 13:15:00|13398|13394|13392|13388|13400|13398|13388|13384|6367
1643980800000|2022-02-04 13:20:00|13390|13390|13372|13368|13396|13392|13364|13362|9955
1643981100000|2022-02-04 13:25:00|13370|13366|13398|13394|13406|13402|13370|13366|10692
1643981400000|2022-02-04 13:30:00|13396|13392|13314|13312|13396|13392|13314|13310|38230
1643981700000|2022-02-04 13:35:00|13316|13314|13370|13364|13374|13368|13314|13312|23314
1643982000000|2022-02-04 13:40:00|13368|13366|13346|13342|13392|13388|13336|13334|27912
1643982300000|2022-02-04 13:45:00|13344|13340|13360|13358|13382|13378|13344|13340|9592
1643982600000|2022-02-04 13:50:00|13358|13356|13370|13366|13380|13376|13346|13344|48699
1643982900000|2022-02-04 13:55:00|13372|13368|13314|13312|13380|13376|13314|13312|33213
1643983200000|2022-02-04 14:00:00|13316|13314|13302|13298|13318|13314|13296|13294|47519
1643983500000|2022-02-04 14:05:00|13300|13296|13324|13320|13334|13332|13290|13288|32714
1643983800000|2022-02-04 14:10:00|13322|13318|13336|13332|13348|13344|13316|13314|15914
1643984100000|2022-02-04 14:15:00|13338|13334|13322|13318|13358|13356|13308|13306|32597
1643984400000|2022-02-04 14:20:00|13324|13320|13366|13362|13366|13364|13322|13318|9959
1643984700000|2022-02-04 14:25:00|13368|13364|13384|13380|13384|13382|13368|13364|13020
1643985000000|2022-02-04 14:30:00|13382|13378|13346|13342|13400|13396|13344|13340|24426
1643985300000|2022-02-04 14:35:00|13344|13340|13358|13354|13366|13362|13326|13322|37846
1643985600000|2022-02-04 14:40:00|13360|13356|13404|13400|13406|13402|13360|13354|19666
1643985900000|2022-02-04 14:45:00|13406|13402|13386|13382|13422|13420|13386|13382|17373
1643986200000|2022-02-04 14:50:00|13384|13384|13368|13366|13396|13392|13366|13362|18105
1643986500000|2022-02-04 14:55:00|13370|13368|13384|13380|13384|13382|13352|13348|16823
1643986800000|2022-02-04 15:00:00|13382|13382|13382|13380|13408|13404|13356|13352|12232
1643987100000|2022-02-04 15:05:00|13384|13378|13366|13362|13390|13388|13362|13358|19693
1643987400000|2022-02-04 15:10:00|13368|13364|13412|13408|13422|13418|13358|13356|16462
1643987700000|2022-02-04 15:15:00|13414|13410|13452|13448|13474|13470|13412|13408|22228
1643988000000|2022-02-04 15:20:00|13450|13446|13438|13434|13464|13460|13426|13422|15186
1643988300000|2022-02-04 15:25:00|13440|13436|13384|13382|13440|13438|13384|13380|15859
1643988600000|2022-02-04 15:30:00|13386|13384|13376|13374|13412|13410|13376|13372|24701
1643988900000|2022-02-04 15:35:00|13374|13372|13348|13346|13380|13378|13346|13342|30272
1643989200000|2022-02-04 15:40:00|13350|13348|13338|13334|13366|13362|13332|13330|32740
1643989500000|2022-02-04 15:45:00|13336|13332|13330|13328|13338|13334|13318|13314|35321
1643989800000|2022-02-04 15:50:00|13328|13326|13346|13344|13368|13366|13322|13318|8180
1643990100000|2022-02-04 15:55:00|13348|13346|13322|13320|13356|13354|13320|13318|14069
1643990400000|2022-02-04 16:00:00|13320|13318|13362|13358|13368|13364|13312|13310|15813
1643990700000|2022-02-04 16:05:00|13360|13356|13322|13320|13362|13358|13320|13318|19626
1643991000000|2022-02-04 16:10:00|13322|13316|13310|13304|13330|13324|13308|13302|7100
1643991300000|2022-02-04 16:15:00|13308|13306|13316|13312|13328|13324|13308|13304|5980
1643991600000|2022-02-04 16:20:00|13314|13310|13302|13298|13318|13314|13288|13284|9246
1643991900000|2022-02-04 16:25:00|13304|13296|13314|13306|13336|13332|13300|13294|8181
1644220800000|2022-02-07 08:00:00|13478|13416|13478|13470|13490|13476|13384|13380|17149
1644221100000|2022-02-07 08:05:00|13482|13472|13436|13432|13500|13490|13422|13420|20227
1644221400000|2022-02-07 08:10:00|13440|13434|13430|13424|13478|13474|13418|13410|9415
1644221700000|2022-02-07 08:15:00|13428|13422|13388|13382|13430|13428|13380|13372|13144
1644222000000|2022-02-07 08:20:00|13386|13380|13382|13378|13404|13400|13376|13370|14942
1644222300000|2022-02-07 08:25:00|13380|13376|13360|13356|13394|13390|13348|13344|8787
1644222600000|2022-02-07 08:30:00|13358|13354|13372|13366|13386|13384|13356|13352|6668
1644222900000|2022-02-07 08:35:00|13370|13364|13390|13384|13408|13404|13362|13356|11022
1644223200000|2022-02-07 08:40:00|13392|13386|13392|13388|13406|13404|13386|13380|10600
1644223500000|2022-02-07 08:45:00|13394|13390|13392|13388|13410|13408|13386|13382|15768
1644223800000|2022-02-07 08:50:00|13390|13386|13430|13426|13432|13430|13386|13382|7136
1644224100000|2022-02-07 08:55:00|13428|13424|13402|13396|13432|13428|13398|13392|7309
1644224400000|2022-02-07 09:00:00|13400|13398|13408|13402|13420|13416|13386|13382|7660
1644224700000|2022-02-07 09:05:00|13406|13400|13398|13394|13418|13416|13396|13392|4840
1644225000000|2022-02-07 09:10:00|13400|13396|13396|13390|13412|13408|13376|13372|10538
1644225300000|2022-02-07 09:15:00|13398|13392|13394|13388|13420|13416|13388|13384|8483
1644225600000|2022-02-07 09:20:00|13392|13386|13384|13380|13408|13404|13384|13380|6441
1644225900000|2022-02-07 09:25:00|13386|13382|13400|13396|13402|13398|13384|13380|2395
1644226200000|2022-02-07 09:30:00|13402|13394|13380|13374|13404|13400|13374|13370|8389
1644226500000|2022-02-07 09:35:00|13378|13372|13378|13372|13384|13380|13366|13362|8763
1644226800000|2022-02-07 09:40:00|13376|13370|13364|13362|13382|13380|13360|13356|9629
1644227100000|2022-02-07 09:45:00|13362|13360|13348|13344|13372|13368|13344|13342|10154
1644227400000|2022-02-07 09:50:00|13350|13346|13352|13348|13366|13364|13336|13332|11061
1644227700000|2022-02-07 09:55:00|13354|13346|13380|13376|13390|13384|13350|13346|10155
1644228000000|2022-02-07 10:00:00|13382|13378|13380|13374|13394|13388|13374|13370|2441
1644228300000|2022-02-07 10:05:00|13378|13372|13380|13376|13390|13384|13372|13370|3811
1644228600000|2022-02-07 10:10:00|13382|13378|13408|13402|13408|13406|13378|13374|3418
1644228900000|2022-02-07 10:15:00|13410|13404|13374|13370|13410|13406|13374|13370|3875
1644229200000|2022-02-07 10:20:00|13376|13368|13366|13362|13378|13374|13354|13352|4440
1644229500000|2022-02-07 10:25:00|13364|13360|13366|13362|13380|13376|13354|13350|4401
1644229800000|2022-02-07 10:30:00|13368|13364|13360|13356|13370|13366|13354|13350|3684
1644230100000|2022-02-07 10:35:00|13358|13354|13364|13360|13372|13368|13346|13342|10116
1644230400000|2022-02-07 10:40:00|13362|13362|13382|13378|13382|13378|13360|13358|7363
1644230700000|2022-02-07 10:45:00|13380|13376|13366|13362|13386|13384|13362|13360|9540
1644231000000|2022-02-07 10:50:00|13364|13360|13362|13358|13368|13364|13352|13348|7922
1644231300000|2022-02-07 10:55:00|13364|13356|13356|13352|13364|13360|13342|13340|12955
1644231600000|2022-02-07 11:00:00|13354|13350|13354|13350|13362|13360|13346|13342|5357
1644231900000|2022-02-07 11:05:00|13352|13348|13336|13332|13358|13354|13334|13332|6995
1644232200000|2022-02-07 11:10:00|13334|13330|13350|13346|13354|13352|13328|13324|9932
1644232500000|2022-02-07 11:15:00|13348|13344|13360|13356|13362|13360|13342|13338|16302
1644232800000|2022-02-07 11:20:00|13362|13358|13372|13368|13378|13374|13356|13352|4171
1644233100000|2022-02-07 11:25:00|13370|13366|13386|13382|13396|13392|13370|13366|5410
1644233400000|2022-02-07 11:30:00|13384|13380|13380|13376|13388|13384|13372|13368|3840
1644233700000|2022-02-07 11:35:00|13382|13378|13366|13362|13384|13382|13364|13360|5469
1644234000000|2022-02-07 11:40:00|13364|13364|13358|13356|13368|13364|13350|13346|6713
1644234300000|2022-02-07 11:45:00|13360|13358|13360|13356|13370|13366|13356|13352|5936
1644234600000|2022-02-07 11:50:00|13362|13358|13368|13364|13370|13368|13360|13356|3969
1644234900000|2022-02-07 11:55:00|13366|13362|13380|13376|13384|13382|13362|13358|6323
1644235200000|2022-02-07 12:00:00|13382|13378|13400|13396|13402|13398|13382|13378|3561
1644235500000|2022-02-07 12:05:00|13398|13394|13410|13404|13418|13414|13398|13394|7148
1644235800000|2022-02-07 12:10:00|13408|13406|13418|13414|13418|13416|13408|13404|5317
1644236100000|2022-02-07 12:15:00|13420|13416|13404|13400|13422|13420|13404|13400|12222
1644236400000|2022-02-07 12:20:00|13402|13402|13396|13392|13404|13402|13390|13388|3878
1644236700000|2022-02-07 12:25:00|13398|13394|13396|13394|13402|13398|13388|13384|6001
1644237000000|2022-02-07 12:30:00|13398|13392|13394|13390|13406|13402|13392|13390|4207
1644237300000|2022-02-07 12:35:00|13396|13392|13394|13390|13402|13398|13392|13390|3464
1644237600000|2022-02-07 12:40:00|13392|13392|13398|13394|13398|13396|13382|13380|5426
1644237900000|2022-02-07 12:45:00|13396|13392|13402|13398|13410|13408|13394|13390|7265
1644238200000|2022-02-07 12:50:00|13404|13400|13394|13390|13406|13402|13392|13388|10828
1644238500000|2022-02-07 12:55:00|13396|13388|13404|13400|13412|13408|13396|13388|3673
1644238800000|2022-02-07 13:00:00|13402|13398|13422|13418|13422|13420|13396|13392|6471
1644239100000|2022-02-07 13:05:00|13424|13420|13434|13432|13444|13440|13418|13416|8423
1644239400000|2022-02-07 13:10:00|13432|13430|13440|13436|13444|13442|13428|13424|5688
1644239700000|2022-02-07 13:15:00|13438|13438|13456|13452|13462|13460|13436|13434|11044
1644240000000|2022-02-07 13:20:00|13458|13454|13452|13450|13466|13462|13444|13442|7166
1644240300000|2022-02-07 13:25:00|13454|13452|13452|13450|13460|13456|13446|13442|3201
1644240600000|2022-02-07 13:30:00|13454|13448|13452|13448|13458|13456|13448|13444|13239
1644240900000|2022-02-07 13:35:00|13450|13450|13464|13460|13466|13462|13448|13446|13963
1644241200000|2022-02-07 13:40:00|13462|13458|13454|13450|13468|13466|13454|13450|3793
1644241500000|2022-02-07 13:45:00|13456|13452|13468|13464|13468|13464|13450|13448|5248
1644241800000|2022-02-07 13:50:00|13466|13462|13458|13454|13466|13462|13450|13448|4110
1644242100000|2022-02-07 13:55:00|13456|13456|13466|13462|13466|13464|13456|13452|3462
1644242400000|2022-02-07 14:00:00|13464|13464|13464|13460|13468|13466|13454|13452|3610
1644242700000|2022-02-07 14:05:00|13462|13462|13472|13468|13474|13470|13462|13458|3582
1644243000000|2022-02-07 14:10:00|13470|13466|13478|13474|13480|13478|13466|13462|4787
1644243300000|2022-02-07 14:15:00|13476|13472|13484|13480|13490|13486|13464|13460|5875
1644243600000|2022-02-07 14:20:00|13482|13478|13510|13506|13510|13508|13480|13476|8656
1644243900000|2022-02-07 14:25:00|13508|13504|13522|13518|13528|13526|13506|13502|8845
1644244200000|2022-02-07 14:30:00|13524|13520|13518|13514|13546|13544|13516|13514|12106
1644244500000|2022-02-07 14:35:00|13516|13516|13508|13506|13530|13528|13502|13500|39671
1644244800000|2022-02-07 14:40:00|13506|13504|13516|13512|13528|13524|13500|13496|8122
1644245100000|2022-02-07 14:45:00|13518|13514|13524|13520|13528|13526|13508|13506|13952
1644245400000|2022-02-07 14:50:00|13522|13518|13560|13556|13562|13560|13520|13518|11016
1644245700000|2022-02-07 14:55:00|13558|13554|13546|13542|13560|13558|13526|13522|9840
1644246000000|2022-02-07 15:00:00|13548|13544|13542|13538|13552|13550|13526|13522|9906
1644246300000|2022-02-07 15:05:00|13544|13540|13554|13550|13564|13562|13536|13532|11687
1644246600000|2022-02-07 15:10:00|13556|13552|13542|13538|13564|13562|13528|13524|11602
1644246900000|2022-02-07 15:15:00|13544|13540|13542|13540|13560|13556|13542|13538|9528
1644247200000|2022-02-07 15:20:00|13544|13542|13572|13568|13578|13574|13538|13536|7633
1644247500000|2022-02-07 15:25:00|13570|13566|13572|13568|13590|13588|13566|13564|12797
1644247800000|2022-02-07 15:30:00|13570|13570|13598|13594|13598|13596|13568|13566|10018
1644248100000|2022-02-07 15:35:00|13596|13596|13600|13596|13608|13606|13592|13590|13927
1644248400000|2022-02-07 15:40:00|13598|13594|13562|13560|13604|13602|13556|13554|14567
1644248700000|2022-02-07 15:45:00|13564|13562|13560|13556|13568|13566|13552|13550|6885
1644249000000|2022-02-07 15:50:00|13558|13554|13596|13592|13600|13598|13554|13552|17829
1644249300000|2022-02-07 15:55:00|13594|13590|13596|13592|13598|13594|13582|13578|10612
1644249600000|2022-02-07 16:00:00|13598|13594|13580|13576|13600|13598|13574|13570|8699
1644249900000|2022-02-07 16:05:00|13578|13578|13582|13578|13590|13586|13576|13574|5625
1644250200000|2022-02-07 16:10:00|13580|13580|13578|13574|13588|13586|13572|13568|15693
1644250500000|2022-02-07 16:15:00|13576|13576|13598|13594|13598|13596|13572|13570|11398
1644250800000|2022-02-07 16:20:00|13600|13596|13580|13578|13600|13596|13574|13572|26925
1644251100000|2022-02-07 16:25:00|13582|13576|13560|13554|13604|13600|13558|13554|21243
1644307200000|2022-02-08 08:00:00|13644|13622|13606|13600|13644|13632|13596|13584|43385
1644307500000|2022-02-08 08:05:00|13604|13602|13616|13612|13624|13618|13596|13590|12713
1644307800000|2022-02-08 08:10:00|13618|13614|13654|13650|13660|13656|13618|13614|9439
1644308100000|2022-02-08 08:15:00|13656|13652|13662|13658|13670|13666|13636|13632|7239
1644308400000|2022-02-08 08:20:00|13660|13660|13692|13688|13704|13700|13660|13656|9942
1644308700000|2022-02-08 08:25:00|13690|13686|13718|13712|13722|13718|13684|13680|10944
1644309000000|2022-02-08 08:30:00|13716|13710|13744|13740|13746|13742|13704|13702|18765
1644309300000|2022-02-08 08:35:00|13742|13742|13746|13742|13770|13766|13736|13732|13785
1644309600000|2022-02-08 08:40:00|13744|13744|13726|13722|13760|13756|13714|13708|18491
1644309900000|2022-02-08 08:45:00|13724|13720|13750|13746|13750|13748|13706|13702|14901
1644310200000|2022-02-08 08:50:00|13748|13748|13728|13724|13752|13748|13712|13708|12947
1644310500000|2022-02-08 08:55:00|13726|13726|13716|13712|13752|13748|13706|13700|14237
1644310800000|2022-02-08 09:00:00|13718|13714|13734|13730|13736|13734|13708|13706|10164
1644311100000|2022-02-08 09:05:00|13732|13728|13744|13740|13744|13740|13720|13716|7343
1644311400000|2022-02-08 09:10:00|13742|13738|13734|13728|13750|13744|13718|13714|3873
1644311700000|2022-02-08 09:15:00|13732|13730|13714|13712|13738|13734|13710|13708|7835
1644312000000|2022-02-08 09:20:00|13712|13710|13720|13714|13738|13736|13712|13708|11018
1644312300000|2022-02-08 09:25:00|13718|13716|13736|13732|13742|13738|13712|13708|6611
1644312600000|2022-02-08 09:30:00|13734|13730|13710|13708|13736|13734|13710|13708|13609
1644312900000|2022-02-08 09:35:00|13708|13706|13722|13718|13728|13726|13700|13698|22631
1644313200000|2022-02-08 09:40:00|13720|13720|13710|13706|13740|13736|13702|13698|7761
1644313500000|2022-02-08 09:45:00|13708|13704|13712|13708|13718|13714|13704|13700|9590
1644313800000|2022-02-08 09:50:00|13710|13710|13712|13708|13734|13730|13704|13702|16864
1644314100000|2022-02-08 09:55:00|13710|13706|13686|13682|13712|13708|13680|13676|7169
1644314400000|2022-02-08 10:00:00|13684|13684|13666|13664|13684|13684|13664|13662|12326
1644314700000|2022-02-08 10:05:00|13668|13662|13662|13658|13674|13670|13648|13644|5930
1644315000000|2022-02-08 10:10:00|13664|13660|13662|13660|13674|13670|13656|13652|16243
1644315300000|2022-02-08 10:15:00|13664|13662|13644|13640|13668|13666|13634|13630|21126
1644315600000|2022-02-08 10:20:00|13646|13642|13640|13638|13652|13648|13626|13622|5271
1644315900000|2022-02-08 10:25:00|13638|13636|13650|13648|13658|13654|13638|13634|7460
1644316200000|2022-02-08 10:30:00|13652|13646|13664|13660|13668|13666|13648|13644|7292
1644316500000|2022-02-08 10:35:00|13666|13662|13678|13674|13680|13676|13662|13658|8629
1644316800000|2022-02-08 10:40:00|13676|13672|13686|13684|13696|13694|13672|13670|9200
1644317100000|2022-02-08 10:45:00|13688|13686|13692|13688|13696|13692|13686|13682|3972
1644317400000|2022-02-08 10:50:00|13694|13690|13658|13654|13694|13692|13654|13652|19443
1644317700000|2022-02-08 10:55:00|13656|13656|13656|13652|13662|13660|13652|13650|6824
1644318000000|2022-02-08 11:00:00|13658|13654|13656|13652|13662|13658|13638|13636|34395
1644318300000|2022-02-08 11:05:00|13654|13650|13656|13652|13662|13660|13648|13644|13261
1644318600000|2022-02-08 11:10:00|13658|13654|13656|13654|13662|13658|13650|13646|8018
1644318900000|2022-02-08 11:15:00|13658|13656|13664|13660|13670|13666|13648|13646|4048
1644319200000|2022-02-08 11:20:00|13662|13658|13648|13644|13672|13670|13642|13638|12296
1644319500000|2022-02-08 11:25:00|13646|13642|13650|13646|13652|13650|13642|13640|4347
1644319800000|2022-02-08 11:30:00|13652|13648|13658|13654|13664|13662|13650|13646|8911
1644320100000|2022-02-08 11:35:00|13656|13652|13636|13634|13664|13662|13634|13630|9328
1644320400000|2022-02-08 11:40:00|13638|13632|13646|13644|13658|13654|13636|13632|5961
1644320700000|2022-02-08 11:45:00|13644|13642|13644|13640|13646|13644|13634|13630|6573
1644321000000|2022-02-08 11:50:00|13642|13642|13656|13652|13660|13656|13642|13640|2479
1644321300000|2022-02-08 11:55:00|13654|13650|13644|13638|13658|13656|13640|13638|4984
1644321600000|2022-02-08 12:00:00|13642|13634|13626|13624|13642|13636|13624|13620|6602
1644321900000|2022-02-08 12:05:00|13628|13622|13654|13650|13656|13652|13626|13622|3706
1644322200000|2022-02-08 12:10:00|13656|13652|13644|13640|13656|13654|13636|13632|7148
1644322500000|2022-02-08 12:15:00|13646|13642|13638|13636|13646|13644|13620|13616|6179
1644322800000|2022-02-08 12:20:00|13636|13634|13628|13624|13638|13636|13622|13620|4692
1644323100000|2022-02-08 12:25:00|13630|13626|13640|13638|13644|13642|13618|13614|6677
1644323400000|2022-02-08 12:30:00|13638|13636|13634|13630|13652|13650|13628|13626|13098
1644323700000|2022-02-08 12:35:00|13632|13632|13644|13642|13644|13642|13632|13626|8385
1644324000000|2022-02-08 12:40:00|13642|13640|13644|13642|13650|13648|13636|13632|7255
1644324300000|2022-02-08 12:45:00|13642|13640|13664|13660|13666|13662|13642|13640|8588
1644324600000|2022-02-08 12:50:00|13666|13662|13656|13652|13668|13664|13650|13646|4820
1644324900000|2022-02-08 12:55:00|13654|13654|13674|13672|13678|13674|13654|13652|5445
1644325200000|2022-02-08 13:00:00|13676|13670|13698|13694|13700|13696|13674|13670|8218
1644325500000|2022-02-08 13:05:00|13694|13692|13704|13700|13714|13710|13694|13692|8620
1644325800000|2022-02-08 13:10:00|13702|13698|13710|13706|13714|13710|13696|13692|5594
1644326100000|2022-02-08 13:15:00|13708|13708|13694|13690|13710|13708|13684|13680|10793
1644326400000|2022-02-08 13:20:00|13696|13692|13702|13698|13712|13708|13692|13690|6667
1644326700000|2022-02-08 13:25:00|13704|13700|13680|13676|13704|13700|13678|13674|3506
1644327000000|2022-02-08 13:30:00|13678|13674|13676|13672|13684|13682|13664|13660|7024
1644327300000|2022-02-08 13:35:00|13674|13670|13654|13652|13676|13672|13648|13644|14092
1644327600000|2022-02-08 13:40:00|13656|13654|13646|13644|13656|13654|13638|13636|6705
1644327900000|2022-02-08 13:45:00|13648|13646|13642|13638|13656|13652|13642|13638|3866
1644328200000|2022-02-08 13:50:00|13644|13640|13626|13624|13644|13642|13626|13622|7048
1644328500000|2022-02-08 13:55:00|13628|13626|13620|13616|13634|13630|13618|13616|7620
1644328800000|2022-02-08 14:00:00|13618|13614|13628|13624|13630|13628|13612|13610|8262
1644329100000|2022-02-08 14:05:00|13626|13622|13616|13614|13626|13624|13612|13610|4331
1644329400000|2022-02-08 14:10:00|13614|13612|13602|13598|13622|13620|13596|13594|8735
1644329700000|2022-02-08 14:15:00|13600|13596|13598|13594|13604|13602|13594|13590|5393
1644330000000|2022-02-08 14:20:00|13596|13592|13606|13604|13612|13608|13594|13590|8319
1644330300000|2022-02-08 14:25:00|13604|13602|13602|13600|13614|13610|13602|13598|3707
1644330600000|2022-02-08 14:30:00|13604|13598|13602|13598|13624|13620|13598|13596|12549
1644330900000|2022-02-08 14:35:00|13604|13600|13622|13618|13622|13620|13600|13596|20712
1644331200000|2022-02-08 14:40:00|13620|13620|13604|13600|13638|13634|13602|13598|28874
1644331500000|2022-02-08 14:45:00|13606|13602|13618|13616|13636|13632|13604|13600|14509
1644331800000|2022-02-08 14:50:00|13620|13614|13610|13606|13622|13620|13598|13596|7198
1644332100000|2022-02-08 14:55:00|13608|13608|13612|13608|13614|13612|13598|13596|10643
1644332400000|2022-02-08 15:00:00|13610|13606|13596|13594|13610|13606|13586|13584|16923
1644332700000|2022-02-08 15:05:00|13594|13592|13610|13608|13622|13620|13590|13588|5989
1644333000000|2022-02-08 15:10:00|13608|13606|13620|13618|13626|13622|13606|13604|6324
1644333300000|2022-02-08 15:15:00|13622|13620|13638|13634|13654|13650|13618|13616|9404
1644333600000|2022-02-08 15:20:00|13636|13632|13638|13634|13642|13638|13628|13624|4554
1644333900000|2022-02-08 15:25:00|13636|13632|13630|13626|13644|13642|13624|13620|12015
1644334200000|2022-02-08 15:30:00|13628|13628|13636|13632|13636|13634|13618|13614|42313
1644334500000|2022-02-08 15:35:00|13634|13630|13658|13654|13678|13668|13622|13618|54003
1644334800000|2022-02-08 15:40:00|13656|13652|13646|13644|13658|13656|13634|13632|9126
1644335100000|2022-02-08 15:45:00|13648|13646|13644|13642|13660|13658|13644|13640|34032
1644335400000|2022-02-08 15:50:00|13646|13644|13664|13660|13668|13666|13636|13632|14547
1644335700000|2022-02-08 15:55:00|13662|13658|13656|13654|13664|13660|13642|13640|7981
1644336000000|2022-02-08 16:00:00|13658|13656|13668|13666|13674|13670|13650|13648|7257
1644336300000|2022-02-08 16:05:00|13666|13664|13670|13668|13674|13670|13658|13654|16241
1644336600000|2022-02-08 16:10:00|13668|13666|13684|13680|13686|13682|13668|13666|10211
1644336900000|2022-02-08 16:15:00|13686|13682|13694|13692|13696|13694|13672|13670|9553
1644337200000|2022-02-08 16:20:00|13692|13690|13686|13684|13696|13694|13676|13672|8805
1644337500000|2022-02-08 16:25:00|13688|13682|13688|13684|13706|13704|13686|13682|9266
1644393600000|2022-02-09 08:00:00|13684|13660|13818|13808|13824|13812|13672|13660|47396
1644393900000|2022-02-09 08:05:00|13816|13806|13812|13802|13824|13818|13768|13756|18987
1644394200000|2022-02-09 08:10:00|13814|13804|13806|13802|13828|13822|13788|13784|9417
1644394500000|2022-02-09 08:15:00|13804|13798|13766|13762|13820|13814|13756|13752|14284
1644394800000|2022-02-09 08:20:00|13768|13764|13766|13762|13792|13790|13758|13754|20177
1644395100000|2022-02-09 08:25:00|13764|13764|13778|13774|13792|13790|13754|13750|13287
1644395400000|2022-02-09 08:30:00|13776|13772|13798|13794|13808|13806|13752|13748|17951
1644395700000|2022-02-09 08:35:00|13796|13792|13838|13834|13838|13834|13796|13792|7678
1644396000000|2022-02-09 08:40:00|13836|13836|13838|13834|13856|13852|13834|13832|25944
1644396300000|2022-02-09 08:45:00|13836|13832|13848|13842|13852|13850|13834|13830|13876
1644396600000|2022-02-09 08:50:00|13846|13844|13862|13858|13868|13864|13838|13836|21613
1644396900000|2022-02-09 08:55:00|13860|13856|13846|13842|13876|13872|13846|13842|7760
1644397200000|2022-02-09 09:00:00|13848|13844|13854|13852|13858|13854|13840|13836|9639
1644397500000|2022-02-09 09:05:00|13856|13850|13876|13872|13892|13888|13850|13848|33238
1644397800000|2022-02-09 09:10:00|13878|13874|13868|13864|13882|13878|13860|13858|6675
1644398100000|2022-02-09 09:15:00|13866|13862|13862|13860|13866|13862|13848|13846|10788
1644398400000|2022-02-09 09:20:00|13860|13858|13854|13852|13862|13858|13850|13848|11292
1644398700000|2022-02-09 09:25:00|13856|13854|13882|13878|13886|13882|13840|13838|28580
1644399000000|2022-02-09 09:30:00|13880|13876|13900|13896|13906|13902|13878|13876|14099
1644399300000|2022-02-09 09:35:00|13898|13894|13894|13890|13904|13900|13878|13876|16519
1644399600000|2022-02-09 09:40:00|13892|13888|13898|13894|13904|13902|13890|13888|13224
1644399900000|2022-02-09 09:45:00|13896|13892|13926|13922|13932|13930|13894|13892|22634
1644400200000|2022-02-09 09:50:00|13928|13924|13902|13898|13928|13926|13892|13888|9602
1644400500000|2022-02-09 09:55:00|13900|13900|13898|13894|13914|13910|13888|13884|4949
1644400800000|2022-02-09 10:00:00|13900|13896|13894|13890|13904|13902|13888|13884|4323
1644401100000|2022-02-09 10:05:00|13896|13892|13904|13900|13906|13902|13888|13884|6021
1644401400000|2022-02-09 10:10:00|13902|13902|13896|13892|13902|13902|13886|13882|10470
1644401700000|2022-02-09 10:15:00|13894|13894|13894|13890|13914|13910|13892|13890|4692
1644402000000|2022-02-09 10:20:00|13892|13892|13898|13894|13904|13900|13892|13888|5199
1644402300000|2022-02-09 10:25:00|13900|13896|13912|13908|13920|13918|13900|13896|7040
1644402600000|2022-02-09 10:30:00|13910|13910|13918|13914|13930|13928|13906|13902|6217
1644402900000|2022-02-09 10:35:00|13916|13912|13922|13920|13924|13922|13906|13904|5129
1644403200000|2022-02-09 10:40:00|13924|13918|13930|13928|13936|13932|13922|13918|5240
1644403500000|2022-02-09 10:45:00|13928|13926|13926|13924|13932|13930|13924|13920|3864
1644403800000|2022-02-09 10:50:00|13924|13922|13908|13904|13928|13926|13902|13900|7795
1644404100000|2022-02-09 10:55:00|13906|13902|13902|13900|13914|13910|13900|13898|3097
1644404400000|2022-02-09 11:00:00|13904|13902|13902|13898|13906|13904|13898|13896|18695
1644404700000|2022-02-09 11:05:00|13900|13900|13860|13856|13902|13900|13860|13856|16678
1644405000000|2022-02-09 11:10:00|13858|13858|13858|13856|13872|13868|13856|13852|6296
1644405300000|2022-02-09 11:15:00|13856|13854|13870|13866|13876|13872|13854|13852|8856
1644405600000|2022-02-09 11:20:00|13872|13868|13874|13870|13878|13874|13864|13860|6556
1644405900000|2022-02-09 11:25:00|13872|13872|13868|13866|13878|13874|13866|13862|4910
1644406200000|2022-02-09 11:30:00|13866|13864|13878|13874|13878|13874|13860|13858|5514
1644406500000|2022-02-09 11:35:00|13876|13872|13868|13866|13876|13874|13866|13862|7719
1644406800000|2022-02-09 11:40:00|13870|13868|13874|13872|13876|13872|13864|13862|3077
1644407100000|2022-02-09 11:45:00|13876|13874|13868|13866|13878|13874|13868|13866|3924
1644407400000|2022-02-09 11:50:00|13870|13868|13874|13870|13884|13882|13870|13866|2354
1644407700000|2022-02-09 11:55:00|13872|13868|13884|13880|13884|13880|13870|13866|3848
1644408000000|2022-02-09 12:00:00|13882|13878|13898|13894|13898|13896|13882|13878|5638
1644408300000|2022-02-09 12:05:00|13896|13892|13890|13888|13904|13900|13884|13882|3045
1644408600000|2022-02-09 12:10:00|13892|13890|13894|13890|13898|13896|13882|13878|6683
1644408900000|2022-02-09 12:15:00|13892|13892|13902|13900|13902|13900|13886|13884|5584
1644409200000|2022-02-09 12:20:00|13900|13898|13898|13894|13906|13902|13894|13890|8938
1644409500000|2022-02-09 12:25:00|13896|13892|13894|13890|13906|13902|13886|13884|6294
1644409800000|2022-02-09 12:30:00|13892|13892|13900|13896|13908|13906|13888|13884|12446
1644410100000|2022-02-09 12:35:00|13898|13894|13894|13890|13906|13902|13886|13884|13117
1644410400000|2022-02-09 12:40:00|13896|13892|13902|13900|13908|13906|13892|13890|6573
1644410700000|2022-02-09 12:45:00|13904|13902|13904|13900|13910|13906|13900|13898|5856
1644411000000|2022-02-09 12:50:00|13902|13902|13894|13892|13904|13902|13890|13888|3701
1644411300000|2022-02-09 12:55:00|13896|13894|13896|13890|13902|13900|13886|13884|13469
1644411600000|2022-02-09 13:00:00|13894|13888|13894|13890|13896|13894|13886|13884|9942
1644411900000|2022-02-09 13:05:00|13896|13892|13926|13922|13930|13926|13896|13890|17485
1644412200000|2022-02-09 13:10:00|13924|13924|13956|13952|13960|13956|13924|13922|32341
1644412500000|2022-02-09 13:15:00|13954|13950|13930|13928|13956|13950|13930|13928|7090
1644412800000|2022-02-09 13:20:00|13928|13926|13910|13906|13928|13928|13902|13900|9934
1644413100000|2022-02-09 13:25:00|13912|13908|13904|13902|13912|13910|13902|13900|5613
1644413400000|2022-02-09 13:30:00|13906|13900|13910|13906|13914|13910|13902|13900|5275
1644413700000|2022-02-09 13:35:00|13908|13904|13902|13900|13910|13906|13902|13900|5443
1644414000000|2022-02-09 13:40:00|13904|13902|13912|13908|13912|13910|13902|13900|3509
1644414300000|2022-02-09 13:45:00|13910|13906|13910|13908|13912|13910|13902|13900|7069
1644414600000|2022-02-09 13:50:00|13908|13906|13912|13910|13914|13912|13906|13904|3629
1644414900000|2022-02-09 13:55:00|13914|13912|13904|13902|13918|13916|13904|13902|5803
1644415200000|2022-02-09 14:00:00|13906|13904|13904|13902|13910|13906|13900|13898|17609
1644415500000|2022-02-09 14:05:00|13902|13900|13902|13900|13910|13908|13898|13896|12333
1644415800000|2022-02-09 14:10:00|13904|13902|13904|13902|13910|13906|13902|13900|5812
1644416100000|2022-02-09 14:15:00|13902|13900|13902|13900|13912|13908|13902|13898|7263
1644416400000|2022-02-09 14:20:00|13900|13898|13910|13908|13918|13916|13900|13898|6344
1644416700000|2022-02-09 14:25:00|13908|13906|13908|13906|13916|13912|13904|13902|4346
1644417000000|2022-02-09 14:30:00|13910|13904|13904|13900|13920|13916|13902|13900|11393
1644417300000|2022-02-09 14:35:00|13902|13898|13906|13902|13914|13910|13898|13896|13817
1644417600000|2022-02-09 14:40:00|13904|13904|13928|13924|13928|13924|13904|13902|8373
1644417900000|2022-02-09 14:45:00|13930|13926|13930|13926|13942|13940|13924|13920|7563
1644418200000|2022-02-09 14:50:00|13928|13924|13936|13934|13938|13936|13922|13918|9245
1644418500000|2022-02-09 14:55:00|13934|13932|13928|13926|13944|13940|13916|13914|6615
1644418800000|2022-02-09 15:00:00|13930|13928|13916|13912|13934|13930|13908|13906|6687
1644419100000|2022-02-09 15:05:00|13914|13910|13930|13928|13938|13934|13914|13910|8261
1644419400000|2022-02-09 15:10:00|13932|13930|13926|13924|13936|13932|13918|13912|9600
1644419700000|2022-02-09 15:15:00|13928|13926|13916|13912|13930|13928|13914|13912|4694
1644420000000|2022-02-09 15:20:00|13914|13914|13896|13894|13916|13914|13894|13892|27807
1644420300000|2022-02-09 15:25:00|13900|13896|13880|13876|13906|13904|13870|13868|15568
1644420600000|2022-02-09 15:30:00|13882|13878|13870|13868|13890|13886|13870|13868|10327
1644420900000|2022-02-09 15:35:00|13872|13870|13856|13852|13876|13874|13848|13844|20463
1644421200000|2022-02-09 15:40:00|13854|13854|13850|13846|13856|13854|13842|13840|11731
1644421500000|2022-02-09 15:45:00|13852|13848|13848|13844|13854|13850|13838|13836|12598
1644421800000|2022-02-09 15:50:00|13846|13846|13882|13880|13888|13886|13846|13844|18165
1644422100000|2022-02-09 15:55:00|13884|13882|13896|13894|13898|13894|13878|13876|10826
1644422400000|2022-02-09 16:00:00|13898|13896|13868|13864|13900|13896|13866|13862|11055
1644422700000|2022-02-09 16:05:00|13864|13862|13834|13832|13870|13866|13832|13828|20839
1644423000000|2022-02-09 16:10:00|13832|13830|13836|13832|13854|13850|13830|13828|11137
1644423300000|2022-02-09 16:15:00|13838|13834|13844|13842|13848|13846|13822|13820|16792
1644423600000|2022-02-09 16:20:00|13842|13840|13842|13838|13844|13842|13834|13832|9715
1644423900000|2022-02-09 16:25:00|13844|13840|13838|13832|13846|13842|13826|13822|13580
1644480000000|2022-02-10 08:00:00|14804|14772|14700|14694|14838|14828|14670|14664|125331
1644480300000|2022-02-10 08:05:00|14702|14696|14852|14844|14890|14878|14646|14644|132477
1644480600000|2022-02-10 08:10:00|14856|14846|14848|14840|14932|14918|14802|14796|134182
1644480900000|2022-02-10 08:15:00|14846|14836|14836|14830|14850|14844|14708|14702|105956
1644481200000|2022-02-10 08:20:00|14834|14826|14776|14768|14840|14834|14772|14758|51734
1644481500000|2022-02-10 08:25:00|14774|14766|14740|14734|14820|14816|14720|14714|62914
1644481800000|2022-02-10 08:30:00|14742|14736|14724|14722|14776|14774|14716|14714|43460
1644482100000|2022-02-10 08:35:00|14722|14720|14752|14744|14794|14790|14716|14708|37191
1644482400000|2022-02-10 08:40:00|14746|14742|14724|14720|14780|14778|14712|14702|26856
1644482700000|2022-02-10 08:45:00|14720|14718|14602|14596|14728|14722|14596|14586|67350
1644483000000|2022-02-10 08:50:00|14610|14594|14646|14636|14646|14644|14574|14566|38498
1644483300000|2022-02-10 08:55:00|14644|14638|14640|14636|14664|14658|14582|14576|29685
1644483600000|2022-02-10 09:00:00|14638|14634|14654|14650|14694|14686|14620|14618|47639
1644483900000|2022-02-10 09:05:00|14652|14652|14608|14600|14688|14680|14608|14598|18508
1644484200000|2022-02-10 09:10:00|14606|14598|14642|14636|14658|14650|14590|14580|27037
1644484500000|2022-02-10 09:15:00|14638|14632|14596|14590|14642|14632|14594|14590|12836
1644484800000|2022-02-10 09:20:00|14594|14588|14616|14612|14630|14624|14586|14580|18307
1644485100000|2022-02-10 09:25:00|14614|14610|14616|14612|14650|14646|14598|14594|35068
1644485400000|2022-02-10 09:30:00|14618|14610|14604|14600|14628|14624|14598|14592|22993
1644485700000|2022-02-10 09:35:00|14602|14598|14604|14600|14628|14624|14590|14584|46696
1644486000000|2022-02-10 09:40:00|14606|14602|14610|14604|14618|14612|14582|14576|17454
1644486300000|2022-02-10 09:45:00|14606|14602|14588|14584|14608|14604|14580|14576|17431
1644486600000|2022-02-10 09:50:00|14590|14586|14638|14634|14670|14666|14590|14584|21627
1644486900000|2022-02-10 09:55:00|14640|14636|14642|14636|14670|14664|14630|14624|11740
1644487200000|2022-02-10 10:00:00|14640|14638|14670|14666|14670|14668|14640|14634|14350
1644487500000|2022-02-10 10:05:00|14668|14664|14708|14704|14710|14706|14662|14656|38206
1644487800000|2022-02-10 10:10:00|14706|14702|14646|14640|14708|14704|14642|14636|13389
1644488100000|2022-02-10 10:15:00|14648|14642|14566|14558|14658|14652|14540|14536|27647
1644488400000|2022-02-10 10:20:00|14568|14560|14582|14578|14596|14592|14532|14526|26723
1644488700000|2022-02-10 10:25:00|14586|14580|14604|14600|14614|14608|14582|14580|10809
1644489000000|2022-02-10 10:30:00|14606|14602|14592|14586|14610|14608|14574|14568|17392
1644489300000|2022-02-10 10:35:00|14594|14588|14624|14622|14642|14638|14592|14588|11050
1644489600000|2022-02-10 10:40:00|14626|14620|14638|14634|14664|14662|14606|14602|17546
1644489900000|2022-02-10 10:45:00|14640|14636|14626|14620|14672|14666|14606|14602|20466
1644490200000|2022-02-10 10:50:00|14628|14622|14640|14634|14648|14642|14624|14618|6124
1644490500000|2022-02-10 10:55:00|14642|14636|14616|14612|14646|14640|14600|14596|13467
1644490800000|2022-02-10 11:00:00|14618|14614|14594|14590|14626|14620|14588|14584|11890
1644491100000|2022-02-10 11:05:00|14592|14592|14608|14602|14628|14624|14588|14584|27727
1644491400000|2022-02-10 11:10:00|14606|14604|14602|14598|14632|14630|14600|14598|30144
1644491700000|2022-02-10 11:15:00|14604|14600|14624|14618|14626|14624|14602|14598|6872
1644492000000|2022-02-10 11:20:00|14622|14616|14602|14598|14632|14630|14600|14596|11627
1644492300000|2022-02-10 11:25:00|14604|14600|14598|14594|14622|14618|14592|14590|11778
1644492600000|2022-02-10 11:30:00|14600|14596|14620|14616|14624|14620|14598|14594|11523
1644492900000|2022-02-10 11:35:00|14618|14614|14638|14636|14656|14652|14612|14610|12409
1644493200000|2022-02-10 11:40:00|14636|14634|14614|14610|14642|14638|14614|14610|6801
1644493500000|2022-02-10 11:45:00|14612|14612|14628|14624|14630|14624|14610|14606|5396
1644493800000|2022-02-10 11:50:00|14626|14626|14640|14636|14648|14642|14626|14620|9453
1644494100000|2022-02-10 11:55:00|14638|14634|14636|14632|14646|14642|14616|14610|16171
1644494400000|2022-02-10 12:00:00|14650|14622|14644|14642|14652|14650|14636|14622|10636
1644494700000|2022-02-10 12:05:00|14642|14640|14664|14660|14678|14676|14638|14634|15795
1644495000000|2022-02-10 12:10:00|14662|14662|14648|14644|14662|14662|14628|14626|4589
1644495300000|2022-02-10 12:15:00|14650|14646|14600|14598|14650|14648|14600|14598|8171
1644495600000|2022-02-10 12:20:00|14602|14600|14604|14600|14608|14604|14588|14582|10227
1644495900000|2022-02-10 12:25:00|14602|14598|14646|14642|14648|14644|14586|14584|15343
1644496200000|2022-02-10 12:30:00|14644|14640|14614|14608|14650|14644|14606|14602|12688
1644496500000|2022-02-10 12:35:00|14612|14610|14604|14602|14620|14618|14598|14592|9969
1644496800000|2022-02-10 12:40:00|14602|14600|14616|14614|14630|14624|14602|14596|5721
1644497100000|2022-02-10 12:45:00|14618|14616|14622|14618|14630|14624|14608|14604|6605
1644497400000|2022-02-10 12:50:00|14620|14616|14622|14620|14624|14622|14618|14614|7953
1644497700000|2022-02-10 12:55:00|14624|14622|14626|14622|14636|14630|14618|14614|8164
1644498000000|2022-02-10 13:00:00|14628|14624|14626|14622|14632|14628|14618|14614|5181
1644498300000|2022-02-10 13:05:00|14628|14624|14614|14610|14628|14626|14602|14600|8700
1644498600000|2022-02-10 13:10:00|14612|14594|14654|14648|14654|14652|14606|14592|27667
1644498900000|2022-02-10 13:15:00|14652|14646|14610|14604|14652|14646|14598|14596|10604
1644499200000|2022-02-10 13:20:00|14608|14606|14622|14618|14624|14620|14590|14586|34956
1644499500000|2022-02-10 13:25:00|14620|14616|14606|14602|14622|14618|14596|14592|19655
1644499800000|2022-02-10 13:30:00|14608|14600|14520|14512|14608|14600|14478|14472|62645
1644500100000|2022-02-10 13:35:00|14518|14514|14524|14520|14530|14526|14504|14500|21223
1644500400000|2022-02-10 13:40:00|14520|14518|14550|14544|14550|14546|14516|14510|28021
1644500700000|2022-02-10 13:45:00|14548|14542|14524|14520|14562|14558|14506|14498|37807
1644501000000|2022-02-10 13:50:00|14526|14522|14486|14484|14528|14526|14484|14478|16313
1644501300000|2022-02-10 13:55:00|14484|14482|14530|14526|14546|14540|14462|14458|28494
1644501600000|2022-02-10 14:00:00|14532|14528|14516|14510|14548|14542|14494|14486|31197
1644501900000|2022-02-10 14:05:00|14514|14512|14504|14498|14516|14512|14476|14470|16627
1644502200000|2022-02-10 14:10:00|14498|14496|14490|14486|14514|14510|14476|14468|15233
1644502500000|2022-02-10 14:15:00|14488|14484|14486|14480|14518|14514|14476|14470|21894
1644502800000|2022-02-10 14:20:00|14484|14482|14482|14478|14492|14486|14458|14454|20087
1644503100000|2022-02-10 14:25:00|14480|14476|14458|14456|14504|14500|14456|14450|11302
1644503400000|2022-02-10 14:30:00|14460|14458|14498|14492|14510|14508|14460|14456|21260
1644503700000|2022-02-10 14:35:00|14500|14494|14496|14490|14530|14528|14482|14476|18349
1644504000000|2022-02-10 14:40:00|14494|14488|14570|14566|14570|14568|14490|14484|30668
1644504300000|2022-02-10 14:45:00|14568|14568|14550|14544|14586|14580|14536|14530|26476
1644504600000|2022-02-10 14:50:00|14552|14546|14522|14516|14580|14574|14520|14514|14419
1644504900000|2022-02-10 14:55:00|14524|14518|14526|14524|14538|14536|14504|14500|31299
1644505200000|2022-02-10 15:00:00|14530|14528|14524|14520|14554|14548|14514|14508|19512
1644505500000|2022-02-10 15:05:00|14522|14518|14520|14516|14532|14528|14502|14498|16703
1644505800000|2022-02-10 15:10:00|14522|14518|14506|14500|14524|14518|14492|14490|11538
1644506100000|2022-02-10 15:15:00|14504|14502|14518|14516|14518|14516|14482|14478|14836
1644506400000|2022-02-10 15:20:00|14520|14518|14570|14566|14580|14576|14516|14512|16266
1644506700000|2022-02-10 15:25:00|14568|14564|14554|14550|14594|14588|14544|14540|14399
1644507000000|2022-02-10 15:30:00|14556|14552|14562|14558|14584|14578|14544|14538|12487
1644507300000|2022-02-10 15:35:00|14564|14560|14640|14636|14640|14636|14554|14550|26517
1644507600000|2022-02-10 15:40:00|14638|14634|14634|14632|14660|14656|14624|14620|30968
1644507900000|2022-02-10 15:45:00|14632|14630|14562|14560|14634|14632|14542|14538|36438
1644508200000|2022-02-10 15:50:00|14560|14558|14502|14498|14564|14560|14486|14482|32261
1644508500000|2022-02-10 15:55:00|14504|14496|14526|14522|14532|14528|14496|14492|25316
1644508800000|2022-02-10 16:00:00|14524|14520|14508|14504|14526|14522|14484|14478|18844
1644509100000|2022-02-10 16:05:00|14506|14506|14520|14518|14534|14532|14504|14502|17149
1644509400000|2022-02-10 16:10:00|14518|14516|14522|14520|14538|14534|14516|14512|28940
1644509700000|2022-02-10 16:15:00|14524|14522|14500|14498|14530|14526|14496|14494|22956
1644510000000|2022-02-10 16:20:00|14502|14500|14504|14500|14512|14508|14488|14484|24629
1644510300000|2022-02-10 16:25:00|14502|14502|14536|14530|14558|14534|14494|14490|32123
1644566400000|2022-02-11 08:00:00|14068|14052|14194|14186|14200|14198|14004|14002|59681
1644566700000|2022-02-11 08:05:00|14190|14182|14140|14134|14216|14204|14092|14088|53523
1644567000000|2022-02-11 08:10:00|14138|14132|14136|14128|14196|14192|14132|14124|45450
1644567300000|2022-02-11 08:15:00|14138|14130|14068|14062|14138|14132|14052|14048|34499
1644567600000|2022-02-11 08:20:00|14066|14060|14114|14108|14118|14116|14044|14042|26133
1644567900000|2022-02-11 08:25:00|14112|14106|14126|14122|14126|14124|14098|14090|24814
1644568200000|2022-02-11 08:30:00|14128|14124|14120|14116|14180|14176|14098|14094|53041
1644568500000|2022-02-11 08:35:00|14118|14114|14102|14098|14134|14130|14090|14086|25985
1644568800000|2022-02-11 08:40:00|14112|14096|14132|14126|14154|14150|14108|14096|39800
1644569100000|2022-02-11 08:45:00|14134|14128|14116|14112|14138|14134|14098|14096|36585
1644569400000|2022-02-11 08:50:00|14114|14110|14140|14134|14156|14152|14112|14110|34070
1644569700000|2022-02-11 08:55:00|14138|14132|14132|14128|14146|14144|14112|14110|33081
1644570000000|2022-02-11 09:00:00|14134|14126|14182|14178|14188|14184|14132|14126|41644
1644570300000|2022-02-11 09:05:00|14180|14176|14220|14218|14226|14222|14164|14160|42062
1644570600000|2022-02-11 09:10:00|14218|14216|14238|14236|14238|14236|14200|14196|37529
1644570900000|2022-02-11 09:15:00|14236|14234|14214|14212|14258|14252|14208|14206|32408
1644571200000|2022-02-11 09:20:00|14216|14214|14232|14228|14234|14232|14206|14202|19991
1644571500000|2022-02-11 09:25:00|14234|14230|14254|14252|14260|14256|14224|14222|18889
1644571800000|2022-02-11 09:30:00|14252|14250|14232|14230|14266|14262|14230|14226|42640
1644572100000|2022-02-11 09:35:00|14234|14232|14226|14224|14248|14246|14216|14214|28267
1644572400000|2022-02-11 09:40:00|14224|14222|14244|14242|14248|14244|14210|14206|41899
1644572700000|2022-02-11 09:45:00|14246|14244|14238|14234|14248|14246|14228|14224|12598
1644573000000|2022-02-11 09:50:00|14236|14232|14248|14246|14252|14250|14222|14220|15867
1644573300000|2022-02-11 09:55:00|14250|14244|14288|14284|14326|14322|14248|14244|43546
1644573600000|2022-02-11 10:00:00|14290|14286|14336|14332|14356|14354|14280|14278|31246
1644573900000|2022-02-11 10:05:00|14338|14330|14346|14342|14362|14358|14328|14324|40528
1644574200000|2022-02-11 10:10:00|14348|14344|14372|14368|14384|14380|14340|14336|33710
1644574500000|2022-02-11 10:15:00|14374|14370|14366|14362|14380|14378|14358|14354|15117
1644574800000|2022-02-11 10:20:00|14368|14364|14318|14314|14376|14374|14310|14308|31043
1644575100000|2022-02-11 10:25:00|14316|14316|14294|14290|14318|14316|14264|14260|13570
1644575400000|2022-02-11 10:30:00|14296|14292|14284|14278|14336|14332|14280|14276|30181
1644575700000|2022-02-11 10:35:00|14282|14276|14254|14250|14286|14282|14242|14238|6722
1644576000000|2022-02-11 10:40:00|14252|14252|14220|14216|14254|14252|14210|14208|13837
1644576300000|2022-02-11 10:45:00|14222|14218|14218|14214|14238|14234|14214|14212|10018
1644576600000|2022-02-11 10:50:00|14220|14216|14296|14292|14296|14294|14212|14208|30546
1644576900000|2022-02-11 10:55:00|14294|14294|14298|14294|14316|14312|14284|14280|30674
1644577200000|2022-02-11 11:00:00|14296|14292|14304|14298|14330|14328|14294|14290|32619
1644577500000|2022-02-11 11:05:00|14302|14300|14284|14278|14322|14318|14264|14260|36672
1644577800000|2022-02-11 11:10:00|14282|14280|14298|14296|14310|14306|14274|14270|19547
1644578100000|2022-02-11 11:15:00|14296|14294|14286|14284|14302|14300|14280|14276|7654
1644578400000|2022-02-11 11:20:00|14284|14282|14294|14290|14302|14300|14276|14272|18682
1644578700000|2022-02-11 11:25:00|14292|14288|14304|14300|14306|14302|14278|14274|25729
1644579000000|2022-02-11 11:30:00|14306|14302|14288|14282|14306|14302|14284|14282|6105
1644579300000|2022-02-11 11:35:00|14286|14280|14296|14294|14304|14300|14282|14280|14662
1644579600000|2022-02-11 11:40:00|14298|14296|14298|14294|14304|14302|14294|14292|6076
1644579900000|2022-02-11 11:45:00|14296|14292|14304|14302|14304|14302|14290|14286|9638
1644580200000|2022-02-11 11:50:00|14306|14304|14330|14326|14338|14336|14306|14304|16637
1644580500000|2022-02-11 11:55:00|14332|14324|14312|14308|14360|14356|14306|14304|19684
1644580800000|2022-02-11 12:00:00|14310|14306|14262|14258|14324|14316|14256|14254|47703
1644581100000|2022-02-11 12:05:00|14260|14256|14260|14256|14270|14266|14234|14228|7031
1644581400000|2022-02-11 12:10:00|14262|14258|14244|14240|14272|14268|14238|14234|7649
1644581700000|2022-02-11 12:15:00|14246|14242|14238|14236|14256|14252|14234|14230|10037
1644582000000|2022-02-11 12:20:00|14240|14234|14240|14236|14252|14248|14232|14230|9072
1644582300000|2022-02-11 12:25:00|14242|14238|14262|14258|14272|14268|14240|14236|9305
1644582600000|2022-02-11 12:30:00|14260|14256|14270|14264|14276|14272|14242|14236|8965
1644582900000|2022-02-11 12:35:00|14268|14262|14266|14262|14270|14266|14260|14256|5375
1644583200000|2022-02-11 12:40:00|14264|14264|14262|14258|14270|14266|14260|14258|4847
1644583500000|2022-02-11 12:45:00|14260|14260|14230|14226|14262|14260|14230|14226|14276
1644583800000|2022-02-11 12:50:00|14232|14228|14236|14232|14240|14236|14222|14218|7651
1644584100000|2022-02-11 12:55:00|14234|14230|14240|14236|14244|14242|14234|14230|6305
1644584400000|2022-02-11 13:00:00|14238|14238|14218|14214|14240|14238|14212|14208|10617
1644584700000|2022-02-11 13:05:00|14216|14216|14218|14214|14238|14234|14210|14208|8173
1644585000000|2022-02-11 13:10:00|14216|14212|14224|14220|14234|14230|14216|14212|3881
1644585300000|2022-02-11 13:15:00|14222|14218|14222|14218|14224|14222|14210|14208|4500
1644585600000|2022-02-11 13:20:00|14220|14216|14194|14190|14224|14220|14192|14190|52106
1644585900000|2022-02-11 13:25:00|14192|14192|14206|14204|14210|14208|14188|14184|4620
1644586200000|2022-02-11 13:30:00|14208|14206|14198|14196|14214|14210|14194|14192|3280
1644586500000|2022-02-11 13:35:00|14200|14198|14198|14196|14204|14202|14196|14192|3291
1644586800000|2022-02-11 13:40:00|14196|14194|14188|14184|14208|14204|14184|14182|10552
1644587100000|2022-02-11 13:45:00|14186|14182|14188|14186|14190|14188|14172|14170|2495
1644587400000|2022-02-11 13:50:00|14186|14184|14166|14162|14192|14188|14164|14160|5639
1644587700000|2022-02-11 13:55:00|14168|14164|14174|14170|14182|14180|14164|14160|7826
1644588000000|2022-02-11 14:00:00|14176|14172|14196|14192|14198|14194|14176|14170|6386
1644588300000|2022-02-11 14:05:00|14194|14190|14206|14202|14206|14204|14178|14176|5585
1644588600000|2022-02-11 14:10:00|14208|14204|14204|14200|14208|14206|14188|14186|7523
1644588900000|2022-02-11 14:15:00|14202|14202|14194|14190|14208|14204|14190|14188|7369
1644589200000|2022-02-11 14:20:00|14192|14188|14170|14168|14194|14192|14170|14166|4978
1644589500000|2022-02-11 14:25:00|14172|14170|14184|14180|14196|14194|14170|14168|9807
1644589800000|2022-02-11 14:30:00|14182|14182|14180|14178|14210|14206|14176|14174|10096
1644590100000|2022-02-11 14:35:00|14178|14176|14182|14178|14196|14192|14164|14160|14663
1644590400000|2022-02-11 14:40:00|14180|14180|14194|14190|14194|14190|14168|14166|15510
1644590700000|2022-02-11 14:45:00|14196|14192|14220|14214|14250|14246|14196|14192|18259
1644591000000|2022-02-11 14:50:00|14222|14216|14212|14208|14224|14222|14198|14192|9881
1644591300000|2022-02-11 14:55:00|14208|14206|14208|14204|14212|14208|14170|14166|26695
1644591600000|2022-02-11 15:00:00|14210|14206|14246|14242|14250|14246|14202|14200|13197
1644591900000|2022-02-11 15:05:00|14248|14244|14236|14230|14272|14266|14224|14218|14610
1644592200000|2022-02-11 15:10:00|14234|14232|14198|14192|14240|14238|14194|14190|17805
1644592500000|2022-02-11 15:15:00|14200|14196|14214|14210|14214|14210|14194|14192|8995
1644592800000|2022-02-11 15:20:00|14216|14212|14202|14198|14228|14224|14186|14180|14666
1644593100000|2022-02-11 15:25:00|14200|14196|14204|14198|14216|14212|14194|14190|16823
1644593400000|2022-02-11 15:30:00|14206|14200|14206|14202|14230|14226|14202|14198|11909
1644593700000|2022-02-11 15:35:00|14204|14200|14212|14208|14216|14214|14198|14192|12221
1644594000000|2022-02-11 15:40:00|14214|14210|14210|14206|14218|14216|14204|14200|7030
1644594300000|2022-02-11 15:45:00|14208|14208|14192|14190|14218|14214|14190|14186|14208
1644594600000|2022-02-11 15:50:00|14190|14188|14190|14186|14194|14192|14168|14164|7373
1644594900000|2022-02-11 15:55:00|14188|14184|14174|14170|14192|14188|14166|14162|8466
1644595200000|2022-02-11 16:00:00|14172|14168|14206|14202|14206|14204|14170|14166|10611
1644595500000|2022-02-11 16:05:00|14204|14200|14146|14142|14204|14200|14142|14140|16940
1644595800000|2022-02-11 16:10:00|14148|14144|14152|14148|14158|14154|14130|14126|12170
1644596100000|2022-02-11 16:15:00|14150|14146|14158|14154|14166|14162|14146|14142|10867
1644596400000|2022-02-11 16:20:00|14160|14156|14166|14162|14168|14166|14152|14148|27137
1644596700000|2022-02-11 16:25:00|14164|14164|14152|14148|14168|14164|14138|14134|15071
1644825600000|2022-02-14 08:00:00|13796|13780|13846|13840|13884|13872|13784|13780|27318
1644825900000|2022-02-14 08:05:00|13844|13838|13834|13828|13850|13848|13780|13776|41166
1644826200000|2022-02-14 08:10:00|13836|13830|13832|13828|13836|13830|13738|13728|38846
1644826500000|2022-02-14 08:15:00|13830|13826|13762|13758|13832|13828|13744|13740|24068
1644826800000|2022-02-14 08:20:00|13760|13756|13762|13758|13786|13782|13714|13712|67451
1644827100000|2022-02-14 08:25:00|13760|13756|13716|13712|13760|13756|13714|13712|28501
1644827400000|2022-02-14 08:30:00|13714|13714|13680|13678|13758|13756|13678|13674|43294
1644827700000|2022-02-14 08:35:00|13682|13676|13638|13632|13688|13684|13636|13630|26304
1644828000000|2022-02-14 08:40:00|13640|13638|13656|13650|13678|13676|13634|13630|28633
1644828300000|2022-02-14 08:45:00|13654|13648|13568|13564|13660|13654|13566|13562|47427
1644828600000|2022-02-14 08:50:00|13564|13560|13544|13540|13602|13600|13508|13504|36274
1644828900000|2022-02-14 08:55:00|13546|13542|13568|13564|13592|13586|13540|13534|23205
1644829200000|2022-02-14 09:00:00|13566|13562|13552|13548|13572|13568|13514|13512|26214
1644829500000|2022-02-14 09:05:00|13554|13546|13540|13534|13560|13556|13512|13508|20778
1644829800000|2022-02-14 09:10:00|13538|13532|13550|13546|13566|13562|13526|13524|38961
1644830100000|2022-02-14 09:15:00|13552|13548|13588|13584|13604|13600|13550|13548|26730
1644830400000|2022-02-14 09:20:00|13590|13586|13650|13644|13652|13646|13580|13576|27201
1644830700000|2022-02-14 09:25:00|13652|13646|13660|13656|13686|13680|13648|13644|37597
1644831000000|2022-02-14 09:30:00|13662|13658|13636|13632|13688|13684|13632|13628|37774
1644831300000|2022-02-14 09:35:00|13634|13630|13620|13616|13648|13644|13598|13594|20819
1644831600000|2022-02-14 09:40:00|13618|13614|13622|13618|13644|13640|13618|13614|28271
1644831900000|2022-02-14 09:45:00|13624|13620|13632|13628|13648|13644|13616|13614|24580
1644832200000|2022-02-14 09:50:00|13634|13630|13630|13626|13646|13642|13616|13612|17776
1644832500000|2022-02-14 09:55:00|13632|13628|13650|13646|13656|13654|13628|13624|11911
1644832800000|2022-02-14 10:00:00|13648|13644|13688|13684|13690|13686|13632|13630|15363
1644833100000|2022-02-14 10:05:00|13686|13682|13704|13700|13708|13704|13666|13662|21218
1644833400000|2022-02-14 10:10:00|13702|13698|13710|13706|13712|13710|13692|13688|10599
1644833700000|2022-02-14 10:15:00|13708|13704|13700|13696|13716|13714|13692|13688|13359
1644834000000|2022-02-14 10:20:00|13698|13694|13714|13710|13716|13712|13684|13680|15036
1644834300000|2022-02-14 10:25:00|13716|13712|13708|13704|13724|13720|13688|13684|12248
1644834600000|2022-02-14 10:30:00|13706|13702|13710|13708|13722|13720|13698|13694|23140
1644834900000|2022-02-14 10:35:00|13708|13706|13732|13730|13744|13740|13704|13700|18296
1644835200000|2022-02-14 10:40:00|13734|13728|13758|13754|13768|13764|13734|13728|28519
1644835500000|2022-02-14 10:45:00|13762|13756|13816|13812|13828|13824|13760|13754|33509
1644835800000|2022-02-14 10:50:00|13814|13810|13798|13796|13828|13826|13790|13786|16771
1644836100000|2022-02-14 10:55:00|13800|13798|13802|13798|13814|13810|13766|13762|23571
1644836400000|2022-02-14 11:00:00|13804|13800|13808|13804|13818|13814|13792|13790|10653
1644836700000|2022-02-14 11:05:00|13806|13802|13818|13816|13818|13816|13792|13788|16943
1644837000000|2022-02-14 11:10:00|13820|13818|13800|13796|13832|13828|13794|13790|39977
1644837300000|2022-02-14 11:15:00|13798|13798|13798|13796|13810|13808|13790|13786|16495
1644837600000|2022-02-14 11:20:00|13800|13798|13810|13806|13828|13826|13796|13794|20994
1644837900000|2022-02-14 11:25:00|13812|13808|13850|13848|13854|13852|13802|13800|13109
1644838200000|2022-02-14 11:30:00|13848|13846|13822|13818|13848|13846|13814|13810|17654
1644838500000|2022-02-14 11:35:00|13824|13820|13844|13842|13852|13850|13822|13820|14039
1644838800000|2022-02-14 11:40:00|13846|13844|13894|13890|13896|13892|13838|13836|12705
1644839100000|2022-02-14 11:45:00|13896|13888|13874|13870|13896|13892|13866|13864|31431
1644839400000|2022-02-14 11:50:00|13872|13868|13886|13884|13894|13890|13870|13864|10795
1644839700000|2022-02-14 11:55:00|13888|13882|13860|13858|13896|13894|13848|13844|14975
1644840000000|2022-02-14 12:00:00|13858|13852|13854|13850|13860|13856|13842|13838|24483
1644840300000|2022-02-14 12:05:00|13852|13848|13852|13848|13864|13860|13844|13842|11515
1644840600000|2022-02-14 12:10:00|13850|13846|13850|13846|13866|13862|13840|13838|12265
1644840900000|2022-02-14 12:15:00|13852|13848|13854|13850|13858|13854|13840|13836|7224
1644841200000|2022-02-14 12:20:00|13852|13848|13796|13794|13858|13856|13796|13794|19659
1644841500000|2022-02-14 12:25:00|13798|13796|13832|13828|13836|13832|13798|13796|9475
1644841800000|2022-02-14 12:30:00|13834|13830|13868|13866|13878|13874|13834|13830|10907
1644842100000|2022-02-14 12:35:00|13866|13864|13936|13932|13946|13942|13860|13856|23828
1644842400000|2022-02-14 12:40:00|13934|13930|14018|14014|14020|14018|13934|13930|22860
1644842700000|2022-02-14 12:45:00|14020|14016|14018|14012|14090|14086|14012|14006|29081
1644843000000|2022-02-14 12:50:00|14016|14010|14010|14004|14032|14028|13996|13990|20299
1644843300000|2022-02-14 12:55:00|14008|14006|14032|14028|14048|14044|14008|14006|8650
1644843600000|2022-02-14 13:00:00|14034|14030|14044|14040|14074|14070|14032|14026|16370
1644843900000|2022-02-14 13:05:00|14046|14038|14072|14068|14072|14068|14036|14030|14736
1644844200000|2022-02-14 13:10:00|14070|14066|14040|14034|14090|14088|14028|14024|21443
1644844500000|2022-02-14 13:15:00|14044|14036|14034|14030|14050|14046|14018|14016|10509
1644844800000|2022-02-14 13:20:00|14032|14028|14066|14062|14076|14070|14024|14020|17100
1644845100000|2022-02-14 13:25:00|14064|14060|14064|14060|14084|14080|14050|14046|7380
1644845400000|2022-02-14 13:30:00|14062|14058|14040|14036|14072|14070|14032|14028|10670
1644845700000|2022-02-14 13:35:00|14042|14038|14054|14050|14062|14058|14036|14032|18766
1644846000000|2022-02-14 13:40:00|14056|14052|14014|14010|14058|14054|14012|14008|11486
1644846300000|2022-02-14 13:45:00|14016|14012|14010|14006|14034|14030|14008|14004|20228
1644846600000|2022-02-14 13:50:00|14012|14008|14036|14032|14038|14034|14010|14006|6808
1644846900000|2022-02-14 13:55:00|14038|14034|14016|14012|14052|14050|14014|14012|18248
1644847200000|2022-02-14 14:00:00|14018|14014|14026|14022|14028|14022|14002|14000|8103
1644847500000|2022-02-14 14:05:00|14024|14020|14034|14032|14044|14040|14018|14014|10762
1644847800000|2022-02-14 14:10:00|14036|14034|14064|14060|14070|14066|14036|14034|5369
1644848100000|2022-02-14 14:15:00|14066|14062|14038|14034|14076|14072|14032|14028|13959
1644848400000|2022-02-14 14:20:00|14040|14036|14032|14028|14044|14040|14018|14014|8228
1644848700000|2022-02-14 14:25:00|14030|14026|13986|13982|14030|14026|13980|13976|13057
1644849000000|2022-02-14 14:30:00|13988|13984|13992|13988|14008|14004|13962|13958|46829
1644849300000|2022-02-14 14:35:00|13994|13990|13956|13952|14000|13996|13954|13950|21505
1644849600000|2022-02-14 14:40:00|13954|13950|13996|13994|14012|14008|13950|13946|17930
1644849900000|2022-02-14 14:45:00|13994|13992|14006|14000|14010|14006|13952|13950|25686
1644850200000|2022-02-14 14:50:00|14004|14002|14022|14020|14022|14020|14002|14000|18586
1644850500000|2022-02-14 14:55:00|14024|14022|13984|13980|14028|14024|13970|13966|26431
1644850800000|2022-02-14 15:00:00|13986|13978|13952|13948|13986|13978|13930|13926|25378
1644851100000|2022-02-14 15:05:00|13950|13946|13980|13978|13982|13978|13948|13944|19617
1644851400000|2022-02-14 15:10:00|13978|13976|13990|13986|14028|14026|13974|13970|21488
1644851700000|2022-02-14 15:15:00|13992|13988|13972|13968|14002|13996|13938|13934|20755
1644852000000|2022-02-14 15:20:00|13970|13966|13980|13974|13984|13980|13942|13938|12594
1644852300000|2022-02-14 15:25:00|13978|13972|13956|13952|13984|13980|13944|13940|15213
1644852600000|2022-02-14 15:30:00|13958|13954|13948|13944|13972|13968|13918|13914|18028
1644852900000|2022-02-14 15:35:00|13946|13942|13958|13956|13962|13958|13936|13932|17463
1644853200000|2022-02-14 15:40:00|13960|13954|13968|13964|13986|13982|13948|13944|18873
1644853500000|2022-02-14 15:45:00|13966|13962|13986|13982|13988|13984|13952|13948|16834
1644853800000|2022-02-14 15:50:00|13988|13984|13956|13954|13994|13990|13940|13938|23651
1644854100000|2022-02-14 15:55:00|13954|13952|13948|13944|13976|13972|13934|13930|27145
1644854400000|2022-02-14 16:00:00|13950|13946|13970|13966|13976|13972|13930|13928|17248
1644854700000|2022-02-14 16:05:00|13968|13964|13958|13956|13982|13980|13950|13948|14791
1644855000000|2022-02-14 16:10:00|13960|13954|13950|13944|13962|13960|13926|13924|14041
1644855300000|2022-02-14 16:15:00|13952|13946|13974|13972|13980|13976|13944|13940|16693
1644855600000|2022-02-14 16:20:00|13972|13970|13984|13982|13996|13994|13970|13966|21822
1644855900000|2022-02-14 16:25:00|13986|13984|13950|13946|13988|13986|13944|13942|22955
1644912000000|2022-02-15 08:00:00|13900|13872|13974|13964|13974|13968|13868|13850|22860
1644912300000|2022-02-15 08:05:00|13972|13966|14036|14032|14036|14032|13964|13946|47143
1644912600000|2022-02-15 08:10:00|14034|14030|14024|14018|14062|14058|14002|13994|27016
1644912900000|2022-02-15 08:15:00|14026|14016|14072|14066|14074|14068|13998|13994|29884
1644913200000|2022-02-15 08:20:00|14070|14068|14118|14112|14120|14116|14052|14048|16035
1644913500000|2022-02-15 08:25:00|14116|14110|14154|14150|14162|14158|14092|14088|16651
1644913800000|2022-02-15 08:30:00|14156|14154|14242|14238|14250|14246|14150|14148|41616
1644914100000|2022-02-15 08:35:00|14240|14236|14238|14230|14266|14260|14214|14210|51381
1644914400000|2022-02-15 08:40:00|14236|14232|14254|14248|14278|14274|14230|14226|23172
1644914700000|2022-02-15 08:45:00|14252|14246|14264|14258|14272|14266|14224|14218|31205
1644915000000|2022-02-15 08:50:00|14262|14260|14186|14180|14280|14278|14186|14180|35322
1644915300000|2022-02-15 08:55:00|14184|14178|14238|14232|14242|14236|14184|14178|27420
1644915600000|2022-02-15 09:00:00|14236|14230|14238|14234|14254|14250|14224|14220|17082
1644915900000|2022-02-15 09:05:00|14240|14236|14278|14274|14280|14276|14240|14236|21806
1644916200000|2022-02-15 09:10:00|14276|14272|14256|14252|14286|14282|14234|14230|24432
1644916500000|2022-02-15 09:15:00|14254|14250|14254|14250|14276|14270|14246|14242|11370
1644916800000|2022-02-15 09:20:00|14252|14248|14270|14266|14270|14266|14250|14246|10253
1644917100000|2022-02-15 09:25:00|14272|14268|14254|14250|14280|14276|14240|14236|16357
1644917400000|2022-02-15 09:30:00|14256|14252|14310|14308|14318|14316|14256|14252|21883
1644917700000|2022-02-15 09:35:00|14312|14306|14304|14300|14320|14316|14288|14286|15308
1644918000000|2022-02-15 09:40:00|14306|14302|14302|14298|14312|14308|14282|14278|10021
1644918300000|2022-02-15 09:45:00|14300|14296|14318|14314|14318|14316|14298|14292|15526
1644918600000|2022-02-15 09:50:00|14328|14316|14302|14298|14328|14320|14296|14294|19801
1644918900000|2022-02-15 09:55:00|14300|14296|14298|14294|14302|14296|14264|14262|19569
1644919200000|2022-02-15 10:00:00|14300|14296|14300|14298|14330|14328|14298|14294|27059
1644919500000|2022-02-15 10:05:00|14298|14296|14258|14254|14308|14304|14256|14252|20018
1644919800000|2022-02-15 10:10:00|14256|14252|14254|14250|14262|14258|14242|14236|11691
1644920100000|2022-02-15 10:15:00|14252|14248|14240|14236|14256|14252|14232|14228|14682
1644920400000|2022-02-15 10:20:00|14242|14238|14188|14182|14256|14252|14180|14174|41203
1644920700000|2022-02-15 10:25:00|14190|14184|14198|14194|14206|14202|14180|14176|19515
1644921000000|2022-02-15 10:30:00|14196|14196|14222|14216|14232|14228|14190|14186|12228
1644921300000|2022-02-15 10:35:00|14220|14218|14240|14236|14244|14240|14220|14218|9319
1644921600000|2022-02-15 10:40:00|14242|14238|14228|14224|14258|14254|14216|14212|12743
1644921900000|2022-02-15 10:45:00|14226|14222|14242|14236|14246|14242|14224|14222|9211
1644922200000|2022-02-15 10:50:00|14240|14238|14234|14230|14254|14250|14220|14216|10131
1644922500000|2022-02-15 10:55:00|14232|14232|14240|14236|14246|14244|14228|14224|5372
1644922800000|2022-02-15 11:00:00|14242|14238|14252|14248|14252|14250|14238|14234|4760
1644923100000|2022-02-15 11:05:00|14250|14246|14246|14242|14264|14262|14244|14240|6986
1644923400000|2022-02-15 11:10:00|14244|14240|14276|14272|14278|14274|14244|14240|7595
1644923700000|2022-02-15 11:15:00|14278|14274|14278|14274|14280|14278|14266|14262|4351
1644924000000|2022-02-15 11:20:00|14280|14276|14280|14276|14290|14286|14274|14270|7005
1644924300000|2022-02-15 11:25:00|14278|14274|14250|14246|14278|14274|14242|14238|9904
1644924600000|2022-02-15 11:30:00|14252|14248|14258|14256|14268|14264|14252|14246|5305
1644924900000|2022-02-15 11:35:00|14260|14258|14266|14262|14266|14264|14244|14240|5438
1644925200000|2022-02-15 11:40:00|14264|14264|14268|14264|14274|14270|14256|14252|3954
1644925500000|2022-02-15 11:45:00|14266|14266|14294|14290|14298|14294|14266|14264|3354
1644925800000|2022-02-15 11:50:00|14292|14288|14292|14288|14298|14296|14280|14278|10515
1644926100000|2022-02-15 11:55:00|14290|14286|14280|14276|14294|14292|14276|14272|3695
1644926400000|2022-02-15 12:00:00|14282|14278|14296|14294|14310|14304|14282|14278|13212
1644926700000|2022-02-15 12:05:00|14298|14296|14292|14290|14324|14320|14288|14284|9053
1644927000000|2022-02-15 12:10:00|14290|14288|14286|14282|14304|14300|14282|14280|6637
1644927300000|2022-02-15 12:15:00|14288|14284|14262|14258|14292|14290|14260|14256|4511
1644927600000|2022-02-15 12:20:00|14260|14256|14282|14278|14284|14280|14260|14256|5043
1644927900000|2022-02-15 12:25:00|14280|14280|14288|14286|14292|14288|14272|14268|6872
1644928200000|2022-02-15 12:30:00|14286|14284|14270|14266|14288|14284|14264|14262|12076
1644928500000|2022-02-15 12:35:00|14272|14268|14246|14242|14272|14270|14242|14238|23806
1644928800000|2022-02-15 12:40:00|14248|14244|14258|14256|14264|14260|14244|14240|4523
1644929100000|2022-02-15 12:45:00|14256|14254|14266|14264|14280|14276|14256|14252|6345
1644929400000|2022-02-15 12:50:00|14268|14266|14282|14280|14282|14280|14256|14252|3892
1644929700000|2022-02-15 12:55:00|14280|14278|14298|14294|14300|14298|14280|14278|7850
1644930000000|2022-02-15 13:00:00|14300|14296|14284|14280|14304|14302|14284|14280|3722
1644930300000|2022-02-15 13:05:00|14286|14282|14266|14264|14292|14290|14266|14262|6079
1644930600000|2022-02-15 13:10:00|14268|14266|14270|14266|14282|14278|14262|14258|6598
1644930900000|2022-02-15 13:15:00|14268|14264|14256|14252|14276|14274|14252|14248|5167
1644931200000|2022-02-15 13:20:00|14254|14254|14268|14264|14270|14266|14240|14236|12933
1644931500000|2022-02-15 13:25:00|14266|14266|14268|14264|14274|14272|14254|14250|6709
1644931800000|2022-02-15 13:30:00|14266|14262|14250|14248|14266|14262|14234|14230|16470
1644932100000|2022-02-15 13:35:00|14252|14250|14266|14264|14274|14270|14242|14238|5629
1644932400000|2022-02-15 13:40:00|14268|14262|14284|14282|14288|14284|14262|14258|10181
1644932700000|2022-02-15 13:45:00|14286|14284|14282|14278|14292|14288|14268|14264|9559
1644933000000|2022-02-15 13:50:00|14280|14276|14270|14268|14286|14282|14268|14264|6051
1644933300000|2022-02-15 13:55:00|14268|14266|14278|14274|14284|14280|14262|14260|24510
1644933600000|2022-02-15 14:00:00|14276|14272|14278|14276|14284|14280|14268|14264|5505
1644933900000|2022-02-15 14:05:00|14276|14274|14282|14280|14286|14282|14276|14272|5238
1644934200000|2022-02-15 14:10:00|14280|14278|14274|14270|14286|14282|14272|14268|8534
1644934500000|2022-02-15 14:15:00|14272|14272|14282|14280|14288|14284|14264|14260|8510
1644934800000|2022-02-15 14:20:00|14280|14278|14290|14288|14296|14292|14276|14272|9275
1644935100000|2022-02-15 14:25:00|14292|14286|14262|14258|14292|14286|14258|14256|12770
1644935400000|2022-02-15 14:30:00|14264|14260|14300|14296|14306|14304|14258|14254|20465
1644935700000|2022-02-15 14:35:00|14302|14298|14284|14280|14308|14304|14268|14264|18159
1644936000000|2022-02-15 14:40:00|14282|14282|14270|14266|14298|14294|14266|14264|10794
1644936300000|2022-02-15 14:45:00|14272|14268|14260|14258|14292|14290|14260|14258|11420
1644936600000|2022-02-15 14:50:00|14258|14256|14310|14306|14312|14310|14256|14254|30752
1644936900000|2022-02-15 14:55:00|14312|14308|14302|14300|14314|14312|14284|14282|15027
1644937200000|2022-02-15 15:00:00|14304|14298|14304|14300|14330|14326|14294|14292|28639
1644937500000|2022-02-15 15:05:00|14306|14302|14306|14302|14316|14312|14290|14288|11267
1644937800000|2022-02-15 15:10:00|14308|14304|14282|14280|14314|14310|14270|14266|14262
1644938100000|2022-02-15 15:15:00|14284|14282|14324|14322|14330|14328|14284|14280|31651
1644938400000|2022-02-15 15:20:00|14322|14320|14330|14328|14356|14352|14316|14312|37057
1644938700000|2022-02-15 15:25:00|14328|14326|14306|14302|14332|14330|14300|14298|15732
1644939000000|2022-02-15 15:30:00|14304|14300|14290|14288|14314|14310|14286|14282|10007
1644939300000|2022-02-15 15:35:00|14292|14290|14312|14310|14318|14314|14286|14282|8932
1644939600000|2022-02-15 15:40:00|14310|14308|14322|14318|14328|14326|14310|14306|10585
1644939900000|2022-02-15 15:45:00|14320|14316|14326|14322|14330|14326|14314|14312|5962
1644940200000|2022-02-15 15:50:00|14324|14324|14316|14312|14338|14336|14304|14300|16229
1644940500000|2022-02-15 15:55:00|14318|14314|14318|14314|14334|14330|14310|14306|7488
1644940800000|2022-02-15 16:00:00|14316|14316|14348|14344|14354|14350|14314|14312|9668
1644941100000|2022-02-15 16:05:00|14346|14342|14352|14350|14364|14360|14342|14338|8299
1644941400000|2022-02-15 16:10:00|14350|14348|14332|14328|14354|14352|14318|14314|11548
1644941700000|2022-02-15 16:15:00|14330|14330|14306|14304|14336|14334|14304|14300|15402
1644942000000|2022-02-15 16:20:00|14308|14306|14322|14318|14330|14328|14304|14302|19716
1644942300000|2022-02-15 16:25:00|14320|14316|14286|14282|14322|14318|14276|14272|21258
1644998400000|2022-02-16 08:00:00|14332|14302|14320|14310|14350|14344|14296|14288|40458
1644998700000|2022-02-16 08:05:00|14318|14308|14342|14336|14350|14344|14314|14308|8491
1644999000000|2022-02-16 08:10:00|14344|14338|14398|14392|14398|14392|14328|14322|11629
1644999300000|2022-02-16 08:15:00|14396|14390|14438|14434|14454|14450|14392|14388|24396
1644999600000|2022-02-16 08:20:00|14440|14436|14486|14480|14490|14488|14440|14436|18252
1644999900000|2022-02-16 08:25:00|14484|14482|14442|14438|14500|14496|14428|14426|7987
1645000200000|2022-02-16 08:30:00|14444|14436|14398|14394|14444|14436|14382|14378|11419
1645000500000|2022-02-16 08:35:00|14400|14396|14412|14406|14424|14422|14394|14390|13274
1645000800000|2022-02-16 08:40:00|14410|14408|14366|14362|14414|14410|14364|14360|10520
1645001100000|2022-02-16 08:45:00|14364|14360|14362|14358|14376|14372|14348|14344|9543
1645001400000|2022-02-16 08:50:00|14364|14360|14350|14344|14368|14364|14344|14340|4591
1645001700000|2022-02-16 08:55:00|14348|14346|14364|14360|14368|14364|14330|14326|7998
1645002000000|2022-02-16 09:00:00|14366|14358|14402|14398|14420|14416|14360|14356|12817
1645002300000|2022-02-16 09:05:00|14400|14396|14334|14330|14406|14402|14324|14318|14091
1645002600000|2022-02-16 09:10:00|14332|14328|14314|14312|14336|14332|14296|14290|15194
1645002900000|2022-02-16 09:15:00|14316|14314|14314|14310|14332|14326|14310|14308|6819
1645003200000|2022-02-16 09:20:00|14312|14308|14346|14344|14346|14344|14310|14308|10646
1645003500000|2022-02-16 09:25:00|14348|14342|14334|14330|14352|14348|14328|14324|10282
1645003800000|2022-02-16 09:30:00|14332|14332|14344|14340|14362|14358|14330|14326|15753
1645004100000|2022-02-16 09:35:00|14342|14338|14332|14328|14344|14340|14326|14322|2322
1645004400000|2022-02-16 09:40:00|14330|14330|14332|14328|14342|14338|14324|14320|3851
1645004700000|2022-02-16 09:45:00|14334|14330|14330|14328|14338|14336|14320|14316|4196
1645005000000|2022-02-16 09:50:00|14332|14330|14346|14344|14354|14350|14332|14330|3697
1645005300000|2022-02-16 09:55:00|14344|14342|14320|14314|14352|14350|14314|14312|8772
1645005600000|2022-02-16 10:00:00|14318|14312|14310|14306|14320|14314|14294|14290|11336
1645005900000|2022-02-16 10:05:00|14312|14308|14320|14316|14330|14326|14306|14304|7995
1645006200000|2022-02-16 10:10:00|14318|14314|14316|14314|14328|14324|14304|14300|3203
1645006500000|2022-02-16 10:15:00|14314|14312|14280|14276|14316|14314|14280|14276|8469
1645006800000|2022-02-16 10:20:00|14278|14274|14250|14246|14286|14280|14246|14242|12658
1645007100000|2022-02-16 10:25:00|14252|14248|14280|14274|14290|14286|14250|14246|13162
1645007400000|2022-02-16 10:30:00|14278|14276|14272|14268|14280|14276|14262|14258|6264
1645007700000|2022-02-16 10:35:00|14270|14266|14220|14218|14274|14270|14218|14216|11171
1645008000000|2022-02-16 10:40:00|14222|14220|14238|14234|14240|14236|14222|14218|6477
1645008300000|2022-02-16 10:45:00|14240|14236|14254|14252|14260|14256|14234|14230|6249
1645008600000|2022-02-16 10:50:00|14256|14254|14274|14268|14276|14270|14254|14250|5354
1645008900000|2022-02-16 10:55:00|14272|14270|14274|14270|14292|14288|14270|14266|3236
1645009200000|2022-02-16 11:00:00|14272|14268|14256|14252|14282|14278|14248|14244|10607
1645009500000|2022-02-16 11:05:00|14254|14254|14258|14254|14262|14258|14252|14248|2568
1645009800000|2022-02-16 11:10:00|14256|14252|14246|14242|14258|14254|14238|14236|10764
1645010100000|2022-02-16 11:15:00|14248|14244|14256|14252|14260|14258|14246|14242|8490
1645010400000|2022-02-16 11:20:00|14258|14254|14254|14250|14272|14268|14252|14248|3376
1645010700000|2022-02-16 11:25:00|14252|14248|14256|14252|14264|14262|14244|14240|5925
1645011000000|2022-02-16 11:30:00|14254|14250|14254|14250|14264|14260|14242|14240|3728
1645011300000|2022-02-16 11:35:00|14256|14248|14258|14252|14262|14258|14244|14240|2211
1645011600000|2022-02-16 11:40:00|14256|14254|14260|14256|14270|14266|14252|14248|3339
1645011900000|2022-02-16 11:45:00|14262|14258|14270|14268|14274|14270|14260|14256|3478
1645012200000|2022-02-16 11:50:00|14272|14270|14248|14244|14272|14270|14238|14236|4503
1645012500000|2022-02-16 11:55:00|14246|14242|14228|14224|14254|14250|14228|14224|4535
1645012800000|2022-02-16 12:00:00|14236|14232|14250|14248|14250|14248|14236|14232|6316
1645013100000|2022-02-16 12:05:00|14248|14246|14244|14242|14250|14248|14242|14240|4412
1645013400000|2022-02-16 12:10:00|14246|14244|14250|14246|14250|14248|14222|14220|6022
1645013700000|2022-02-16 12:15:00|14248|14244|14246|14242|14250|14248|14236|14232|1924
1645014000000|2022-02-16 12:20:00|14244|14240|14242|14240|14254|14250|14234|14230|8771
1645014300000|2022-02-16 12:25:00|14244|14242|14236|14232|14254|14250|14232|14230|8060
1645014600000|2022-02-16 12:30:00|14234|14230|14216|14212|14238|14234|14214|14210|3200
1645014900000|2022-02-16 12:35:00|14214|14210|14202|14200|14218|14216|14190|14186|28979
1645015200000|2022-02-16 12:40:00|14204|14198|14216|14212|14224|14220|14196|14194|16487
1645015500000|2022-02-16 12:45:00|14214|14208|14232|14230|14236|14234|14202|14198|5294
1645015800000|2022-02-16 12:50:00|14234|14232|14250|14246|14250|14246|14234|14230|6201
1645016100000|2022-02-16 12:55:00|14248|14248|14262|14258|14270|14266|14244|14242|8010
1645016400000|2022-02-16 13:00:00|14264|14260|14254|14252|14268|14264|14248|14246|2888
1645016700000|2022-02-16 13:05:00|14256|14254|14248|14246|14256|14254|14242|14240|2490
1645017000000|2022-02-16 13:10:00|14250|14248|14258|14256|14260|14256|14244|14240|2516
1645017300000|2022-02-16 13:15:00|14260|14258|14280|14276|14280|14278|14260|14256|14117
1645017600000|2022-02-16 13:20:00|14278|14274|14306|14302|14306|14302|14278|14274|14312
1645017900000|2022-02-16 13:25:00|14304|14300|14304|14300|14310|14306|14294|14290|22871
1645018200000|2022-02-16 13:30:00|14302|14298|14332|14330|14344|14340|14300|14296|31853
1645018500000|2022-02-16 13:35:00|14330|14328|14336|14332|14338|14334|14314|14312|22522
1645018800000|2022-02-16 13:40:00|14334|14330|14352|14348|14354|14352|14324|14322|18654
1645019100000|2022-02-16 13:45:00|14354|14350|14336|14334|14360|14356|14330|14328|16849
1645019400000|2022-02-16 13:50:00|14334|14332|14352|14348|14360|14356|14332|14330|26295
1645019700000|2022-02-16 13:55:00|14350|14350|14308|14304|14352|14350|14298|14296|17797
1645020000000|2022-02-16 14:00:00|14306|14302|14276|14274|14308|14306|14264|14260|9473
1645020300000|2022-02-16 14:05:00|14278|14272|14286|14282|14296|14294|14274|14268|14329
1645020600000|2022-02-16 14:10:00|14284|14280|14246|14242|14284|14280|14244|14240|8478
1645020900000|2022-02-16 14:15:00|14244|14240|14298|14296|14300|14296|14240|14236|8867
1645021200000|2022-02-16 14:20:00|14300|14298|14292|14290|14302|14298|14268|14264|8023
1645021500000|2022-02-16 14:25:00|14294|14288|14318|14314|14328|14326|14290|14286|7744
1645021800000|2022-02-16 14:30:00|14316|14312|14342|14340|14350|14346|14310|14306|25513
1645022100000|2022-02-16 14:35:00|14340|14338|14332|14330|14342|14338|14308|14304|13109
1645022400000|2022-02-16 14:40:00|14330|14328|14330|14328|14340|14336|14320|14316|21265
1645022700000|2022-02-16 14:45:00|14332|14330|14328|14324|14356|14354|14326|14322|15995
1645023000000|2022-02-16 14:50:00|14330|14326|14288|14284|14330|14326|14278|14274|17075
1645023300000|2022-02-16 14:55:00|14286|14282|14292|14290|14296|14292|14276|14274|9764
1645023600000|2022-02-16 15:00:00|14290|14288|14294|14290|14300|14296|14276|14272|9111
1645023900000|2022-02-16 15:05:00|14292|14292|14282|14278|14310|14308|14280|14276|13812
1645024200000|2022-02-16 15:10:00|14284|14280|14296|14292|14312|14308|14280|14276|7537
1645024500000|2022-02-16 15:15:00|14294|14294|14296|14292|14300|14296|14278|14274|11331
1645024800000|2022-02-16 15:20:00|14294|14294|14308|14304|14308|14304|14288|14286|5929
1645025100000|2022-02-16 15:25:00|14306|14306|14330|14328|14334|14330|14304|14302|9537
1645025400000|2022-02-16 15:30:00|14328|14326|14342|14338|14346|14342|14322|14318|12342
1645025700000|2022-02-16 15:35:00|14344|14340|14374|14372|14376|14374|14340|14338|19783
1645026000000|2022-02-16 15:40:00|14372|14370|14368|14366|14374|14370|14348|14344|18151
1645026300000|2022-02-16 15:45:00|14366|14364|14368|14366|14378|14374|14348|14346|24326
1645026600000|2022-02-16 15:50:00|14366|14364|14312|14308|14384|14382|14308|14306|21863
1645026900000|2022-02-16 15:55:00|14310|14306|14304|14300|14312|14310|14292|14290|18197
1645027200000|2022-02-16 16:00:00|14302|14298|14306|14302|14324|14320|14298|14294|46887
1645027500000|2022-02-16 16:05:00|14304|14300|14310|14306|14324|14322|14300|14296|13332
1645027800000|2022-02-16 16:10:00|14312|14308|14298|14294|14312|14310|14288|14286|13175
1645028100000|2022-02-16 16:15:00|14296|14296|14294|14290|14308|14304|14290|14288|13183
1645028400000|2022-02-16 16:20:00|14292|14292|14302|14300|14304|14302|14292|14290|10185
1645028700000|2022-02-16 16:25:00|14304|14302|14300|14296|14308|14306|14300|14296|12834
1645084800000|2022-02-17 08:00:00|14250|14246|14290|14278|14316|14304|14230|14220|35977
1645085100000|2022-02-17 08:05:00|14288|14276|14320|14312|14326|14318|14274|14266|18177
1645085400000|2022-02-17 08:10:00|14322|14316|14306|14302|14348|14346|14300|14294|11841
1645085700000|2022-02-17 08:15:00|14308|14304|14286|14282|14320|14316|14278|14272|11028
1645086000000|2022-02-17 08:20:00|14288|14284|14302|14298|14324|14320|14288|14284|8392
1645086300000|2022-02-17 08:25:00|14304|14296|14248|14244|14318|14314|14224|14222|40536
1645086600000|2022-02-17 08:30:00|14250|14246|14248|14242|14280|14274|14246|14242|17757
1645086900000|2022-02-17 08:35:00|14250|14244|14210|14204|14250|14246|14210|14204|17035
1645087200000|2022-02-17 08:40:00|14208|14206|14214|14210|14230|14226|14200|14196|13628
1645087500000|2022-02-17 08:45:00|14212|14208|14206|14202|14226|14222|14172|14168|16312
1645087800000|2022-02-17 08:50:00|14204|14200|14206|14202|14218|14214|14194|14190|7937
1645088100000|2022-02-17 08:55:00|14204|14204|14224|14220|14226|14222|14198|14194|7937
1645088400000|2022-02-17 09:00:00|14222|14222|14188|14184|14234|14230|14186|14184|10474
1645088700000|2022-02-17 09:05:00|14190|14186|14192|14190|14210|14206|14190|14184|6439
1645089000000|2022-02-17 09:10:00|14194|14192|14182|14178|14200|14198|14178|14174|6898
1645089300000|2022-02-17 09:15:00|14180|14176|14188|14184|14210|14208|14180|14176|11654
1645089600000|2022-02-17 09:20:00|14190|14186|14202|14198|14208|14204|14184|14182|8651
1645089900000|2022-02-17 09:25:00|14200|14196|14206|14204|14220|14216|14198|14194|4837
1645090200000|2022-02-17 09:30:00|14208|14202|14224|14220|14234|14230|14202|14198|9502
1645090500000|2022-02-17 09:35:00|14226|14222|14222|14220|14244|14240|14216|14212|6074
1645090800000|2022-02-17 09:40:00|14224|14218|14184|14180|14224|14218|14182|14180|8870
1645091100000|2022-02-17 09:45:00|14186|14182|14152|14148|14190|14188|14150|14146|14292
1645091400000|2022-02-17 09:50:00|14154|14150|14176|14172|14178|14174|14150|14146|3180
1645091700000|2022-02-17 09:55:00|14174|14170|14178|14174|14192|14188|14170|14166|4039
1645092000000|2022-02-17 10:00:00|14176|14172|14196|14192|14210|14206|14168|14166|4983
1645092300000|2022-02-17 10:05:00|14194|14190|14190|14188|14210|14206|14182|14180|10058
1645092600000|2022-02-17 10:10:00|14188|14186|14206|14202|14212|14208|14188|14186|2917
1645092900000|2022-02-17 10:15:00|14208|14204|14194|14190|14208|14204|14190|14188|7306
1645093200000|2022-02-17 10:20:00|14192|14192|14170|14166|14196|14192|14168|14166|7397
1645093500000|2022-02-17 10:25:00|14168|14168|14190|14188|14194|14190|14166|14164|4847
1645093800000|2022-02-17 10:30:00|14188|14186|14200|14196|14204|14202|14184|14180|6261
1645094100000|2022-02-17 10:35:00|14198|14198|14226|14222|14228|14224|14190|14188|8950
1645094400000|2022-02-17 10:40:00|14228|14224|14242|14238|14242|14238|14222|14218|3955
1645094700000|2022-02-17 10:45:00|14240|14236|14272|14270|14274|14270|14230|14226|6868
1645095000000|2022-02-17 10:50:00|14274|14272|14290|14286|14290|14288|14270|14266|9960
1645095300000|2022-02-17 10:55:00|14288|14284|14286|14284|14296|14292|14276|14274|7294
1645095600000|2022-02-17 11:00:00|14288|14286|14242|14240|14294|14290|14232|14230|13442
1645095900000|2022-02-17 11:05:00|14240|14238|14224|14220|14240|14238|14222|14220|10870
1645096200000|2022-02-17 11:10:00|14222|14222|14222|14218|14226|14222|14200|14196|12652
1645096500000|2022-02-17 11:15:00|14220|14216|14230|14226|14236|14234|14218|14216|4445
1645096800000|2022-02-17 11:20:00|14232|14228|14230|14228|14244|14240|14224|14222|4113
1645097100000|2022-02-17 11:25:00|14232|14230|14244|14240|14246|14242|14222|14220|13447
1645097400000|2022-02-17 11:30:00|14246|14242|14252|14250|14260|14256|14238|14234|3199
1645097700000|2022-02-17 11:35:00|14250|14248|14262|14260|14262|14260|14248|14246|4608
1645098000000|2022-02-17 11:40:00|14264|14262|14252|14250|14270|14266|14252|14250|3098
1645098300000|2022-02-17 11:45:00|14250|14248|14242|14240|14254|14250|14234|14230|3209
1645098600000|2022-02-17 11:50:00|14240|14238|14236|14232|14248|14244|14236|14232|2122
1645098900000|2022-02-17 11:55:00|14234|14234|14244|14242|14250|14244|14228|14224|15305
1645099200000|2022-02-17 12:00:00|14246|14244|14260|14256|14276|14274|14246|14244|4585
1645099500000|2022-02-17 12:05:00|14258|14258|14260|14258|14270|14266|14254|14250|4079
1645099800000|2022-02-17 12:10:00|14262|14260|14234|14230|14262|14260|14230|14228|3828
1645100100000|2022-02-17 12:15:00|14232|14232|14212|14210|14236|14232|14202|14200|7683
1645100400000|2022-02-17 12:20:00|14214|14212|14210|14206|14222|14218|14198|14194|5543
1645100700000|2022-02-17 12:25:00|14208|14208|14204|14202|14216|14212|14194|14192|3144
1645101000000|2022-02-17 12:30:00|14202|14200|14196|14192|14210|14208|14190|14188|9609
1645101300000|2022-02-17 12:35:00|14198|14194|14222|14218|14226|14224|14194|14190|6884
1645101600000|2022-02-17 12:40:00|14224|14220|14226|14222|14232|14228|14216|14214|7177
1645101900000|2022-02-17 12:45:00|14224|14220|14220|14216|14228|14224|14216|14214|8630
1645102200000|2022-02-17 12:50:00|14222|14218|14220|14218|14226|14222|14212|14210|6993
1645102500000|2022-02-17 12:55:00|14218|14216|14240|14238|14242|14240|14218|14214|3734
1645102800000|2022-02-17 13:00:00|14242|14240|14240|14238|14264|14260|14234|14230|21358
1645103100000|2022-02-17 13:05:00|14238|14236|14204|14200|14238|14236|14186|14180|23607
1645103400000|2022-02-17 13:10:00|14202|14202|14200|14198|14208|14204|14184|14180|11163
1645103700000|2022-02-17 13:15:00|14198|14196|14190|14186|14198|14196|14178|14174|15282
1645104000000|2022-02-17 13:20:00|14192|14188|14198|14196|14204|14200|14168|14166|24343
1645104300000|2022-02-17 13:25:00|14200|14198|14210|14206|14212|14208|14196|14192|7633
1645104600000|2022-02-17 13:30:00|14212|14208|14218|14214|14232|14228|14204|14200|6076
1645104900000|2022-02-17 13:35:00|14216|14212|14206|14204|14220|14218|14204|14200|6086
1645105200000|2022-02-17 13:40:00|14204|14202|14158|14154|14208|14204|14154|14150|22914
1645105500000|2022-02-17 13:45:00|14156|14156|14128|14124|14162|14158|14124|14120|37807
1645105800000|2022-02-17 13:50:00|14126|14122|14094|14092|14136|14132|14090|14088|42332
1645106100000|2022-02-17 13:55:00|14096|14094|14078|14074|14102|14098|14068|14064|33692
1645106400000|2022-02-17 14:00:00|14076|14072|14086|14082|14106|14102|14072|14068|14368
1645106700000|2022-02-17 14:05:00|14084|14084|14084|14080|14104|14100|14080|14078|23303
1645107000000|2022-02-17 14:10:00|14086|14082|14112|14110|14140|14136|14086|14082|33098
1645107300000|2022-02-17 14:15:00|14114|14112|14080|14078|14126|14124|14072|14068|9231
1645107600000|2022-02-17 14:20:00|14078|14076|14068|14066|14090|14086|14062|14060|10633
1645107900000|2022-02-17 14:25:00|14070|14068|14054|14050|14074|14070|14050|14046|10558
1645108200000|2022-02-17 14:30:00|14056|14052|14048|14046|14062|14060|14024|14020|16536
1645108500000|2022-02-17 14:35:00|14050|14048|14050|14046|14054|14050|14028|14024|10342
1645108800000|2022-02-17 14:40:00|14052|14048|14034|14030|14054|14052|14022|14018|18315
1645109100000|2022-02-17 14:45:00|14036|14032|14020|14018|14040|14036|14020|14016|18189
1645109400000|2022-02-17 14:50:00|14018|14016|13982|13978|14026|14022|13974|13970|36617
1645109700000|2022-02-17 14:55:00|13980|13976|13966|13962|13990|13986|13958|13952|15536
1645110000000|2022-02-17 15:00:00|13968|13964|13960|13958|13984|13980|13952|13950|11084
1645110300000|2022-02-17 15:05:00|13958|13956|13978|13976|13990|13986|13952|13950|24180
1645110600000|2022-02-17 15:10:00|13980|13974|13980|13976|13982|13978|13958|13956|16738
1645110900000|2022-02-17 15:15:00|13978|13974|13944|13940|13986|13982|13942|13940|10561
1645111200000|2022-02-17 15:20:00|13942|13938|13936|13932|13960|13956|13918|13916|20855
1645111500000|2022-02-17 15:25:00|13934|13930|13900|13896|13936|13932|13896|13892|15522
1645111800000|2022-02-17 15:30:00|13898|13894|13934|13930|13946|13942|13898|13894|13740
1645112100000|2022-02-17 15:35:00|13932|13928|13942|13940|13950|13946|13926|13922|7858
1645112400000|2022-02-17 15:40:00|13940|13938|13952|13948|13954|13952|13934|13932|4969
1645112700000|2022-02-17 15:45:00|13950|13946|13916|13912|13950|13946|13914|13912|11277
1645113000000|2022-02-17 15:50:00|13914|13914|13906|13902|13924|13918|13902|13900|12608
1645113300000|2022-02-17 15:55:00|13908|13904|13944|13940|13950|13946|13908|13904|22362
1645113600000|2022-02-17 16:00:00|13942|13938|13922|13920|13944|13942|13918|13914|16841
1645113900000|2022-02-17 16:05:00|13924|13916|13910|13908|13930|13928|13910|13908|9669
1645114200000|2022-02-17 16:10:00|13912|13910|13912|13908|13920|13916|13898|13894|12976
1645114500000|2022-02-17 16:15:00|13910|13910|13930|13926|13932|13930|13898|13896|15755
1645114800000|2022-02-17 16:20:00|13928|13928|13942|13938|13944|13938|13922|13920|34802
1645115100000|2022-02-17 16:25:00|13940|13940|13944|13940|13958|13954|13940|13938|24030
1645171200000|2022-02-18 08:00:00|13938|13926|13924|13918|13970|13968|13904|13894|31592
1645171500000|2022-02-18 08:05:00|13926|13920|13910|13906|13946|13940|13886|13882|9289
1645171800000|2022-02-18 08:10:00|13912|13908|13898|13894|13928|13924|13890|13882|16084
1645172100000|2022-02-18 08:15:00|13896|13892|13894|13890|13922|13920|13888|13886|7399
1645172400000|2022-02-18 08:20:00|13892|13888|13882|13878|13912|13910|13872|13870|9312
1645172700000|2022-02-18 08:25:00|13880|13876|13892|13888|13896|13890|13864|13860|10388
1645173000000|2022-02-18 08:30:00|13894|13890|13886|13882|13902|13900|13864|13860|6413
1645173300000|2022-02-18 08:35:00|13888|13884|13920|13916|13928|13924|13872|13866|5786
1645173600000|2022-02-18 08:40:00|13922|13914|13908|13904|13934|13932|13906|13904|6912
1645173900000|2022-02-18 08:45:00|13906|13906|13912|13908|13920|13916|13898|13894|6634
1645174200000|2022-02-18 08:50:00|13910|13906|13886|13882|13912|13908|13880|13876|11057
1645174500000|2022-02-18 08:55:00|13888|13884|13882|13880|13894|13892|13860|13856|14062
1645174800000|2022-02-18 09:00:00|13880|13878|13884|13882|13890|13888|13860|13858|21260
1645175100000|2022-02-18 09:05:00|13882|13880|13870|13868|13886|13882|13860|13856|10993
1645175400000|2022-02-18 09:10:00|13868|13866|13858|13854|13870|13868|13842|13840|33772
1645175700000|2022-02-18 09:15:00|13860|13856|13874|13872|13884|13882|13856|13854|8460
1645176000000|2022-02-18 09:20:00|13872|13870|13830|13826|13878|13876|13826|13822|55191
1645176300000|2022-02-18 09:25:00|13832|13828|13846|13844|13856|13852|13828|13824|7235
1645176600000|2022-02-18 09:30:00|13848|13842|13842|13838|13852|13850|13832|13830|13542
1645176900000|2022-02-18 09:35:00|13844|13840|13824|13820|13848|13846|13820|13818|10166
1645177200000|2022-02-18 09:40:00|13826|13822|13840|13836|13840|13836|13826|13820|4178
1645177500000|2022-02-18 09:45:00|13838|13838|13830|13828|13842|13838|13822|13820|4916
1645177800000|2022-02-18 09:50:00|13832|13830|13834|13832|13854|13850|13828|13824|12121
1645178100000|2022-02-18 09:55:00|13836|13830|13850|13848|13866|13862|13836|13830|17333
1645178400000|2022-02-18 10:00:00|13848|13846|13840|13838|13858|13854|13830|13826|10416
1645178700000|2022-02-18 10:05:00|13842|13836|13776|13774|13842|13840|13770|13768|28102
1645179000000|2022-02-18 10:10:00|13774|13772|13786|13782|13786|13782|13758|13756|12873
1645179300000|2022-02-18 10:15:00|13788|13784|13796|13792|13802|13798|13776|13772|9875
1645179600000|2022-02-18 10:20:00|13794|13794|13786|13782|13806|13802|13782|13778|8033
1645179900000|2022-02-18 10:25:00|13784|13780|13784|13782|13810|13806|13784|13780|12260
1645180200000|2022-02-18 10:30:00|13786|13780|13798|13796|13800|13796|13784|13780|6751
1645180500000|2022-02-18 10:35:00|13796|13794|13834|13830|13840|13838|13796|13794|13577
1645180800000|2022-02-18 10:40:00|13832|13832|13828|13826|13842|13840|13818|13816|8639
1645181100000|2022-02-18 10:45:00|13830|13828|13850|13848|13864|13860|13826|13824|13184
1645181400000|2022-02-18 10:50:00|13852|13850|13812|13810|13854|13852|13810|13808|52991
1645181700000|2022-02-18 10:55:00|13814|13812|13798|13796|13832|13828|13796|13792|33859
1645182000000|2022-02-18 11:00:00|13800|13798|13822|13820|13830|13828|13798|13794|6945
1645182300000|2022-02-18 11:05:00|13820|13818|13846|13842|13854|13852|13816|13812|9527
1645182600000|2022-02-18 11:10:00|13844|13844|13858|13856|13860|13858|13844|13844|12401
1645182900000|2022-02-18 11:15:00|13860|13858|13866|13864|13874|13872|13854|13850|9145
1645183200000|2022-02-18 11:20:00|13868|13866|13868|13866|13876|13874|13858|13854|4576
1645183500000|2022-02-18 11:25:00|13866|13864|13862|13858|13872|13868|13856|13852|3028
1645183800000|2022-02-18 11:30:00|13864|13860|13858|13854|13878|13874|13858|13854|7880
1645184100000|2022-02-18 11:35:00|13856|13856|13858|13854|13862|13860|13852|13850|3798
1645184400000|2022-02-18 11:40:00|13856|13856|13844|13842|13860|13858|13844|13840|4457
1645184700000|2022-02-18 11:45:00|13846|13840|13822|13820|13854|13852|13822|13820|3794
1645185000000|2022-02-18 11:50:00|13820|13818|13820|13816|13828|13826|13812|13808|8750
1645185300000|2022-02-18 11:55:00|13822|13818|13822|13818|13824|13822|13804|13800|5202
1645185600000|2022-02-18 12:00:00|13824|13820|13824|13820|13826|13822|13822|13818|950
1645185900000|2022-02-18 12:05:00|13820|13816|13822|13820|13842|13838|13812|13810|36263
1645186200000|2022-02-18 12:10:00|13824|13818|13822|13820|13824|13822|13812|13810|6013
1645186500000|2022-02-18 12:15:00|13824|13822|13804|13802|13830|13828|13798|13796|6491
1645186800000|2022-02-18 12:20:00|13806|13800|13828|13826|13830|13826|13804|13800|2877
1645187100000|2022-02-18 12:25:00|13826|13824|13824|13820|13834|13830|13820|13816|3878
1645187400000|2022-02-18 12:30:00|13826|13822|13830|13826|13832|13828|13816|13814|7638
1645187700000|2022-02-18 12:35:00|13828|13828|13814|13810|13834|13830|13814|13810|4325
1645188000000|2022-02-18 12:40:00|13812|13808|13808|13806|13816|13812|13804|13800|4162
1645188300000|2022-02-18 12:45:00|13810|13804|13794|13790|13812|13808|13792|13790|4572
1645188600000|2022-02-18 12:50:00|13792|13792|13790|13786|13804|13800|13790|13786|5312
1645188900000|2022-02-18 12:55:00|13792|13788|13798|13796|13800|13796|13792|13788|3365
1645189200000|2022-02-18 13:00:00|13800|13794|13812|13808|13812|13810|13796|13792|3192
1645189500000|2022-02-18 13:05:00|13814|13810|13770|13766|13820|13816|13770|13766|14023
1645189800000|2022-02-18 13:10:00|13772|13768|13714|13710|13780|13776|13712|13710|25135
1645190100000|2022-02-18 13:15:00|13712|13708|13720|13716|13738|13736|13702|13700|18875
1645190400000|2022-02-18 13:20:00|13718|13714|13692|13690|13718|13716|13682|13680|16155
1645190700000|2022-02-18 13:25:00|13690|13688|13640|13636|13698|13694|13626|13622|30492
1645191000000|2022-02-18 13:30:00|13638|13634|13608|13604|13640|13638|13556|13552|51901
1645191300000|2022-02-18 13:35:00|13610|13606|13652|13648|13662|13658|13608|13606|11451
1645191600000|2022-02-18 13:40:00|13654|13650|13662|13658|13678|13674|13650|13646|19046
1645191900000|2022-02-18 13:45:00|13660|13656|13644|13640|13662|13658|13640|13636|19140
1645192200000|2022-02-18 13:50:00|13642|13638|13672|13668|13674|13670|13638|13636|8439
1645192500000|2022-02-18 13:55:00|13674|13670|13678|13674|13686|13682|13664|13660|7296
1645192800000|2022-02-18 14:00:00|13680|13672|13694|13690|13700|13696|13666|13662|8579
1645193100000|2022-02-18 14:05:00|13692|13688|13688|13684|13700|13696|13678|13674|8596
1645193400000|2022-02-18 14:10:00|13686|13682|13670|13666|13696|13694|13668|13666|9614
1645193700000|2022-02-18 14:15:00|13668|13664|13658|13654|13676|13672|13648|13644|4963
1645194000000|2022-02-18 14:20:00|13656|13656|13670|13668|13678|13674|13650|13648|13659
1645194300000|2022-02-18 14:25:00|13672|13670|13658|13654|13684|13680|13638|13634|11583
1645194600000|2022-02-18 14:30:00|13660|13656|13606|13604|13672|13668|13604|13600|17438
1645194900000|2022-02-18 14:35:00|13608|13602|13630|13626|13654|13650|13592|13590|15604
1645195200000|2022-02-18 14:40:00|13628|13624|13616|13612|13640|13636|13604|13600|11994
1645195500000|2022-02-18 14:45:00|13618|13614|13662|13658|13664|13660|13616|13612|9361
1645195800000|2022-02-18 14:50:00|13660|13656|13692|13688|13704|13702|13660|13656|12490
1645196100000|2022-02-18 14:55:00|13694|13690|13670|13666|13694|13692|13664|13660|5649
1645196400000|2022-02-18 15:00:00|13672|13668|13660|13658|13678|13674|13648|13646|13604
1645196700000|2022-02-18 15:05:00|13662|13660|13664|13660|13678|13674|13658|13654|7961
1645197000000|2022-02-18 15:10:00|13662|13662|13680|13676|13680|13676|13648|13646|7660
1645197300000|2022-02-18 15:15:00|13678|13674|13664|13660|13698|13694|13648|13644|11973
1645197600000|2022-02-18 15:20:00|13662|13658|13646|13642|13676|13674|13634|13630|9626
1645197900000|2022-02-18 15:25:00|13644|13644|13636|13632|13648|13646|13620|13618|15418
1645198200000|2022-02-18 15:30:00|13634|13634|13618|13614|13636|13634|13616|13612|15245
1645198500000|2022-02-18 15:35:00|13616|13616|13608|13606|13626|13622|13602|13600|11577
1645198800000|2022-02-18 15:40:00|13610|13608|13638|13634|13640|13636|13588|13586|21376
1645199100000|2022-02-18 15:45:00|13636|13636|13620|13618|13642|13638|13592|13588|24168
1645199400000|2022-02-18 15:50:00|13622|13616|13650|13646|13650|13646|13612|13608|23826
1645199700000|2022-02-18 15:55:00|13648|13644|13650|13646|13664|13662|13638|13634|12921
1645200000000|2022-02-18 16:00:00|13648|13644|13544|13540|13650|13646|13542|13540|39977
1645200300000|2022-02-18 16:05:00|13542|13542|13544|13540|13568|13564|13536|13534|29924
1645200600000|2022-02-18 16:10:00|13546|13542|13582|13578|13590|13588|13528|13524|23938
1645200900000|2022-02-18 16:15:00|13584|13580|13622|13618|13622|13620|13572|13568|14709
1645201200000|2022-02-18 16:20:00|13620|13616|13648|13646|13652|13650|13620|13616|26891
1645201500000|2022-02-18 16:25:00|13650|13648|13654|13652|13660|13656|13644|13640|28022
1645430400000|2022-02-21 08:00:00|13772|13762|13790|13782|13826|13820|13768|13760|23973
1645430700000|2022-02-21 08:05:00|13788|13780|13800|13794|13836|13828|13780|13772|19671
1645431000000|2022-02-21 08:10:00|13798|13796|13778|13774|13812|13808|13754|13750|15275
1645431300000|2022-02-21 08:15:00|13780|13776|13772|13766|13806|13802|13752|13750|11125
1645431600000|2022-02-21 08:20:00|13774|13768|13760|13754|13794|13788|13756|13750|7735
1645431900000|2022-02-21 08:25:00|13758|13752|13764|13760|13790|13786|13750|13746|12360
1645432200000|2022-02-21 08:30:00|13766|13758|13786|13780|13812|13808|13766|13758|10275
1645432500000|2022-02-21 08:35:00|13784|13778|13712|13708|13784|13780|13676|13670|46313
1645432800000|2022-02-21 08:40:00|13710|13710|13718|13714|13742|13736|13702|13696|11635
1645433100000|2022-02-21 08:45:00|13716|13712|13728|13724|13758|13752|13714|13710|3617
1645433400000|2022-02-21 08:50:00|13730|13726|13676|13670|13742|13738|13672|13668|10421
1645433700000|2022-02-21 08:55:00|13678|13672|13674|13668|13682|13678|13652|13648|8394
1645434000000|2022-02-21 09:00:00|13676|13670|13640|13636|13676|13672|13632|13628|9387
1645434300000|2022-02-21 09:05:00|13638|13634|13604|13600|13638|13634|13602|13600|13712
1645434600000|2022-02-21 09:10:00|13602|13598|13618|13614|13638|13632|13586|13582|7036
1645434900000|2022-02-21 09:15:00|13616|13612|13632|13626|13642|13636|13612|13608|7887
1645435200000|2022-02-21 09:20:00|13630|13628|13630|13624|13634|13632|13614|13610|4063
1645435500000|2022-02-21 09:25:00|13628|13622|13644|13640|13648|13644|13626|13622|7289
1645435800000|2022-02-21 09:30:00|13642|13638|13644|13642|13664|13660|13642|13638|10085
1645436100000|2022-02-21 09:35:00|13646|13640|13656|13652|13670|13666|13638|13634|9609
1645436400000|2022-02-21 09:40:00|13654|13650|13664|13658|13674|13670|13646|13642|7460
1645436700000|2022-02-21 09:45:00|13666|13660|13656|13654|13666|13662|13654|13650|6657
1645437000000|2022-02-21 09:50:00|13654|13652|13642|13640|13660|13658|13636|13632|9213
1645437300000|2022-02-21 09:55:00|13644|13642|13628|13622|13644|13642|13594|13590|23522
1645437600000|2022-02-21 10:00:00|13626|13620|13604|13602|13626|13620|13596|13590|4004
1645437900000|2022-02-21 10:05:00|13606|13604|13612|13608|13638|13634|13606|13604|5031
1645438200000|2022-02-21 10:10:00|13610|13606|13602|13598|13622|13616|13598|13594|10406
1645438500000|2022-02-21 10:15:00|13604|13600|13584|13578|13604|13600|13572|13568|11483
1645438800000|2022-02-21 10:20:00|13582|13576|13592|13588|13606|13604|13580|13574|6850
1645439100000|2022-02-21 10:25:00|13590|13586|13568|13564|13594|13592|13568|13564|6079
1645439400000|2022-02-21 10:30:00|13566|13566|13590|13586|13594|13592|13566|13566|5767
1645439700000|2022-02-21 10:35:00|13588|13584|13604|13598|13604|13600|13580|13576|3915
1645440000000|2022-02-21 10:40:00|13602|13600|13598|13594|13630|13628|13592|13588|6319
1645440300000|2022-02-21 10:45:00|13596|13592|13580|13576|13600|13596|13580|13576|2636
1645440600000|2022-02-21 10:50:00|13582|13578|13582|13580|13586|13582|13558|13556|6984
1645440900000|2022-02-21 10:55:00|13584|13582|13582|13578|13600|13596|13572|13566|2950
1645441200000|2022-02-21 11:00:00|13584|13580|13602|13596|13612|13608|13566|13562|4593
1645441500000|2022-02-21 11:05:00|13600|13598|13584|13580|13602|13598|13574|13572|8243
1645441800000|2022-02-21 11:10:00|13582|13582|13604|13600|13610|13606|13582|13580|2608
1645442100000|2022-02-21 11:15:00|13602|13598|13584|13580|13604|13602|13570|13566|20155
1645442400000|2022-02-21 11:20:00|13582|13578|13588|13582|13598|13596|13576|13572|4011
1645442700000|2022-02-21 11:25:00|13586|13584|13556|13552|13592|13590|13550|13546|9811
1645443000000|2022-02-21 11:30:00|13558|13554|13538|13534|13564|13560|13534|13532|2192
1645443300000|2022-02-21 11:35:00|13536|13536|13546|13542|13552|13548|13534|13530|7165
1645443600000|2022-02-21 11:40:00|13544|13540|13514|13510|13546|13542|13510|13506|12703
1645443900000|2022-02-21 11:45:00|13516|13512|13508|13504|13544|13540|13506|13504|6215
1645444200000|2022-02-21 11:50:00|13506|13502|13540|13534|13542|13538|13504|13500|4809
1645444500000|2022-02-21 11:55:00|13538|13536|13554|13550|13566|13562|13538|13536|18757
1645444800000|2022-02-21 12:00:00|13552|13540|13518|13514|13552|13546|13510|13504|19013
1645445100000|2022-02-21 12:05:00|13516|13512|13494|13490|13522|13518|13494|13490|8287
1645445400000|2022-02-21 12:10:00|13496|13492|13532|13528|13532|13528|13492|13488|15368
1645445700000|2022-02-21 12:15:00|13530|13526|13488|13486|13530|13526|13488|13486|12880
1645446000000|2022-02-21 12:20:00|13490|13488|13490|13486|13502|13500|13482|13480|8151
1645446300000|2022-02-21 12:25:00|13492|13488|13504|13502|13506|13502|13488|13484|14078
1645446600000|2022-02-21 12:30:00|13502|13500|13502|13500|13504|13500|13470|13466|13330
1645446900000|2022-02-21 12:35:00|13504|13502|13492|13488|13510|13508|13486|13482|8533
1645447200000|2022-02-21 12:40:00|13494|13490|13468|13464|13500|13496|13452|13450|16189
1645447500000|2022-02-21 12:45:00|13466|13462|13416|13414|13490|13486|13410|13408|33737
1645447800000|2022-02-21 12:50:00|13414|13412|13408|13406|13420|13416|13366|13360|19986
1645448100000|2022-02-21 12:55:00|13406|13404|13412|13408|13414|13408|13378|13374|7047
1645448400000|2022-02-21 13:00:00|13410|13404|13382|13376|13414|13412|13380|13376|6987
1645448700000|2022-02-21 13:05:00|13380|13378|13390|13386|13390|13386|13352|13350|11678
1645449000000|2022-02-21 13:10:00|13392|13388|13380|13376|13404|13400|13362|13358|3527
1645449300000|2022-02-21 13:15:00|13378|13374|13172|13166|13384|13380|13170|13166|72625
1645449600000|2022-02-21 13:20:00|13170|13164|13276|13272|13282|13274|13168|13162|25510
1645449900000|2022-02-21 13:25:00|13278|13274|13304|13300|13330|13324|13278|13274|10500
1645450200000|2022-02-21 13:30:00|13302|13298|13268|13262|13304|13298|13232|13226|11259
1645450500000|2022-02-21 13:35:00|13266|13264|13256|13252|13320|13314|13252|13246|23854
1645450800000|2022-02-21 13:40:00|13254|13250|13318|13316|13334|13330|13254|13250|25463
1645451100000|2022-02-21 13:45:00|13320|13318|13278|13274|13336|13330|13276|13270|9894
1645451400000|2022-02-21 13:50:00|13280|13276|13282|13278|13324|13320|13276|13270|6843
1645451700000|2022-02-21 13:55:00|13280|13276|13296|13292|13332|13328|13270|13266|57024
1645452000000|2022-02-21 14:00:00|13294|13290|13298|13296|13308|13304|13264|13258|11517
1645452300000|2022-02-21 14:05:00|13296|13294|13286|13282|13306|13302|13264|13260|11405
1645452600000|2022-02-21 14:10:00|13284|13280|13328|13324|13330|13326|13272|13268|13351
1645452900000|2022-02-21 14:15:00|13330|13326|13356|13352|13364|13360|13314|13308|28431
1645453200000|2022-02-21 14:20:00|13358|13354|13386|13382|13396|13392|13356|13352|32411
1645453500000|2022-02-21 14:25:00|13384|13380|13360|13356|13386|13382|13350|13346|12958
1645453800000|2022-02-21 14:30:00|13364|13354|13388|13384|13398|13396|13364|13354|6628
1645454100000|2022-02-21 14:35:00|13386|13382|13334|13330|13386|13382|13318|13312|21940
1645454400000|2022-02-21 14:40:00|13336|13332|13310|13306|13352|13348|13304|13298|8480
1645454700000|2022-02-21 14:45:00|13312|13308|13320|13316|13340|13336|13312|13308|10145
1645455000000|2022-02-21 14:50:00|13322|13318|13340|13334|13352|13348|13304|13302|12999
1645455300000|2022-02-21 14:55:00|13342|13336|13358|13356|13360|13356|13332|13328|9248
1645455600000|2022-02-21 15:00:00|13360|13354|13384|13380|13388|13384|13344|13342|6341
1645455900000|2022-02-21 15:05:00|13386|13382|13414|13410|13414|13410|13380|13378|14187
1645456200000|2022-02-21 15:10:00|13412|13408|13458|13454|13460|13456|13408|13404|19524
1645456500000|2022-02-21 15:15:00|13456|13452|13512|13508|13514|13510|13454|13450|26468
1645456800000|2022-02-21 15:20:00|13510|13510|13476|13472|13514|13510|13472|13468|15966
1645457100000|2022-02-21 15:25:00|13478|13474|13474|13470|13482|13478|13442|13438|9845
1645457400000|2022-02-21 15:30:00|13476|13472|13496|13492|13506|13504|13460|13456|10499
1645457700000|2022-02-21 15:35:00|13492|13490|13490|13486|13502|13498|13474|13468|6369
1645458000000|2022-02-21 15:40:00|13488|13484|13480|13476|13492|13490|13480|13476|3895
1645458300000|2022-02-21 15:45:00|13482|13478|13434|13430|13486|13484|13430|13426|15433
1645458600000|2022-02-21 15:50:00|13432|13428|13450|13446|13458|13454|13410|13408|18907
1645458900000|2022-02-21 15:55:00|13448|13448|13428|13426|13452|13448|13426|13422|6863
1645459200000|2022-02-21 16:00:00|13426|13424|13408|13404|13426|13424|13408|13404|17343
1645459500000|2022-02-21 16:05:00|13406|13406|13410|13406|13434|13430|13398|13396|12646
1645459800000|2022-02-21 16:10:00|13408|13404|13420|13416|13430|13426|13392|13388|10556
1645460100000|2022-02-21 16:15:00|13418|13418|13398|13396|13424|13422|13384|13382|14441
1645460400000|2022-02-21 16:20:00|13400|13398|13396|13394|13414|13412|13392|13388|18608
1645460700000|2022-02-21 16:25:00|13394|13392|13350|13346|13398|13396|13344|13340|35829
1645516800000|2022-02-22 08:00:00|12920|12830|12924|12918|12950|12944|12782|12780|72754
1645517100000|2022-02-22 08:05:00|12922|12916|12894|12888|13018|13010|12870|12864|58077
1645517400000|2022-02-22 08:10:00|12892|12886|12990|12984|13004|12998|12872|12868|53000
1645517700000|2022-02-22 08:15:00|12992|12986|12968|12962|13022|13016|12908|12902|36956
1645518000000|2022-02-22 08:20:00|12970|12964|13024|13018|13034|13028|12946|12940|36264
1645518300000|2022-02-22 08:25:00|13022|13016|13014|13006|13040|13036|13004|13000|21975
1645518600000|2022-02-22 08:30:00|13012|13008|13006|13000|13022|13018|12932|12926|23496
1645518900000|2022-02-22 08:35:00|13008|13002|13040|13034|13048|13044|13000|12994|25360
1645519200000|2022-02-22 08:40:00|13038|13032|13098|13090|13112|13106|13026|13022|27223
1645519500000|2022-02-22 08:45:00|13096|13092|13072|13066|13108|13102|13030|13024|19660
1645519800000|2022-02-22 08:50:00|13074|13068|13048|13044|13090|13088|13036|13034|32428
1645520100000|2022-02-22 08:55:00|13046|13042|13090|13084|13118|13114|13040|13036|25937
1645520400000|2022-02-22 09:00:00|13092|13086|13066|13060|13112|13108|13064|13058|26925
1645520700000|2022-02-22 09:05:00|13068|13062|13088|13084|13090|13086|13016|13010|23537
1645521000000|2022-02-22 09:10:00|13090|13086|13094|13090|13098|13092|13060|13054|12056
1645521300000|2022-02-22 09:15:00|13096|13092|13112|13106|13120|13116|13064|13058|25911
1645521600000|2022-02-22 09:20:00|13110|13104|13072|13068|13130|13126|13068|13062|20844
1645521900000|2022-02-22 09:25:00|13074|13070|13060|13056|13100|13096|13048|13044|14153
1645522200000|2022-02-22 09:30:00|13058|13054|13036|13032|13074|13070|13024|13020|11987
1645522500000|2022-02-22 09:35:00|13034|13030|13038|13032|13050|13046|13018|13012|12811
1645522800000|2022-02-22 09:40:00|13036|13034|13012|13008|13050|13048|13002|13000|23171
1645523100000|2022-02-22 09:45:00|13014|13010|13024|13020|13030|13026|12998|12994|37267
1645523400000|2022-02-22 09:50:00|13026|13022|13036|13032|13048|13044|13022|13018|17859
1645523700000|2022-02-22 09:55:00|13038|13034|12998|12994|13040|13036|12980|12976|36963
1645524000000|2022-02-22 10:00:00|13000|12996|13040|13038|13046|13044|12990|12986|24238
1645524300000|2022-02-22 10:05:00|13042|13040|13102|13100|13108|13104|13034|13032|10495
1645524600000|2022-02-22 10:10:00|13104|13098|13134|13130|13140|13136|13086|13082|15888
1645524900000|2022-02-22 10:15:00|13132|13132|13130|13128|13146|13142|13106|13102|7777
1645525200000|2022-02-22 10:20:00|13128|13126|13136|13132|13148|13146|13112|13110|17249
1645525500000|2022-02-22 10:25:00|13138|13134|13158|13154|13170|13166|13126|13124|14452
1645525800000|2022-02-22 10:30:00|13160|13156|13126|13122|13176|13172|13124|13120|13626
1645526100000|2022-02-22 10:35:00|13128|13124|13218|13216|13218|13216|13124|13120|35155
1645526400000|2022-02-22 10:40:00|13216|13214|13204|13200|13226|13222|13196|13192|12254
1645526700000|2022-02-22 10:45:00|13206|13198|13222|13216|13234|13232|13188|13184|10285
1645527000000|2022-02-22 10:50:00|13224|13218|13254|13250|13266|13262|13218|13212|15686
1645527300000|2022-02-22 10:55:00|13256|13252|13238|13234|13260|13256|13230|13220|26447
1645527600000|2022-02-22 11:00:00|13236|13236|13252|13248|13262|13256|13218|13214|17660
1645527900000|2022-02-22 11:05:00|13250|13246|13228|13222|13250|13246|13204|13200|13955
1645528200000|2022-02-22 11:10:00|13230|13224|13230|13226|13250|13246|13214|13210|9130
1645528500000|2022-02-22 11:15:00|13228|13224|13228|13224|13238|13234|13214|13210|13419
1645528800000|2022-02-22 11:20:00|13230|13226|13266|13264|13272|13268|13228|13224|50134
1645529100000|2022-02-22 11:25:00|13268|13266|13272|13268|13298|13288|13260|13254|23618
1645529400000|2022-02-22 11:30:00|13270|13266|13192|13188|13276|13274|13182|13176|27020
1645529700000|2022-02-22 11:35:00|13194|13190|13206|13202|13214|13210|13174|13170|23475
1645530000000|2022-02-22 11:40:00|13204|13200|13230|13228|13234|13230|13202|13200|7974
1645530300000|2022-02-22 11:45:00|13232|13230|13240|13238|13254|13250|13228|13224|4898
1645530600000|2022-02-22 11:50:00|13238|13236|13254|13248|13262|13260|13230|13228|5443
1645530900000|2022-02-22 11:55:00|13256|13250|13256|13252|13270|13268|13248|13244|4425
1645531200000|2022-02-22 12:00:00|13258|13254|13238|13232|13258|13256|13228|13224|10973
1645531500000|2022-02-22 12:05:00|13242|13234|13266|13262|13268|13266|13236|13232|8435
1645531800000|2022-02-22 12:10:00|13264|13260|13330|13326|13334|13330|13258|13254|22286
1645532100000|2022-02-22 12:15:00|13328|13324|13346|13342|13350|13348|13318|13314|13321
1645532400000|2022-02-22 12:20:00|13344|13340|13320|13316|13366|13364|13310|13306|19062
1645532700000|2022-02-22 12:25:00|13318|13314|13308|13304|13326|13322|13304|13300|9041
1645533000000|2022-02-22 12:30:00|13306|13302|13300|13298|13312|13308|13288|13284|14736
1645533300000|2022-02-22 12:35:00|13302|13296|13290|13286|13306|13302|13264|13260|11034
1645533600000|2022-02-22 12:40:00|13288|13284|13278|13274|13288|13284|13272|13268|4249
1645533900000|2022-02-22 12:45:00|13280|13276|13268|13264|13296|13292|13262|13260|7927
1645534200000|2022-02-22 12:50:00|13266|13262|13264|13260|13280|13276|13254|13250|19846
1645534500000|2022-02-22 12:55:00|13262|13258|13246|13244|13266|13262|13234|13230|11956
1645534800000|2022-02-22 13:00:00|13248|13246|13244|13242|13258|13256|13230|13226|11093
1645535100000|2022-02-22 13:05:00|13246|13240|13230|13226|13248|13246|13212|13208|17818
1645535400000|2022-02-22 13:10:00|13228|13224|13198|13194|13230|13224|13196|13192|7753
1645535700000|2022-02-22 13:15:00|13196|13192|13196|13192|13206|13202|13180|13176|10472
1645536000000|2022-02-22 13:20:00|13194|13190|13194|13190|13200|13196|13176|13172|14386
1645536300000|2022-02-22 13:25:00|13196|13192|13192|13190|13218|13216|13192|13188|10068
1645536600000|2022-02-22 13:30:00|13194|13192|13198|13194|13214|13210|13192|13190|11908
1645536900000|2022-02-22 13:35:00|13200|13196|13206|13202|13208|13204|13188|13184|8592
1645537200000|2022-02-22 13:40:00|13204|13204|13234|13232|13242|13238|13202|13200|10813
1645537500000|2022-02-22 13:45:00|13232|13230|13224|13220|13240|13236|13212|13208|8336
1645537800000|2022-02-22 13:50:00|13226|13222|13224|13220|13236|13234|13214|13210|9268
1645538100000|2022-02-22 13:55:00|13222|13218|13212|13210|13224|13220|13206|13202|6743
1645538400000|2022-02-22 14:00:00|13210|13208|13228|13224|13242|13238|13208|13204|5428
1645538700000|2022-02-22 14:05:00|13230|13226|13220|13216|13232|13228|13214|13212|6116
1645539000000|2022-02-22 14:10:00|13218|13214|13206|13202|13228|13224|13202|13198|10809
1645539300000|2022-02-22 14:15:00|13208|13204|13200|13196|13218|13214|13198|13196|10393
1645539600000|2022-02-22 14:20:00|13198|13194|13202|13200|13212|13208|13198|13194|9019
1645539900000|2022-02-22 14:25:00|13200|13198|13176|13172|13202|13198|13170|13166|10205
1645540200000|2022-02-22 14:30:00|13178|13174|13170|13166|13200|13196|13156|13152|26838
1645540500000|2022-02-22 14:35:00|13172|13168|13178|13174|13204|13200|13162|13158|21240
1645540800000|2022-02-22 14:40:00|13176|13176|13226|13220|13246|13242|13166|13162|32466
1645541100000|2022-02-22 14:45:00|13224|13218|13236|13232|13242|13238|13216|13212|10067
1645541400000|2022-02-22 14:50:00|13238|13230|13270|13266|13276|13272|13222|13218|18286
1645541700000|2022-02-22 14:55:00|13268|13264|13272|13266|13272|13268|13236|13232|17988
1645542000000|2022-02-22 15:00:00|13270|13264|13254|13250|13270|13264|13224|13220|30679
1645542300000|2022-02-22 15:05:00|13256|13252|13254|13250|13262|13258|13208|13204|15150
1645542600000|2022-02-22 15:10:00|13252|13248|13282|13280|13292|13286|13222|13218|15596
1645542900000|2022-02-22 15:15:00|13284|13278|13298|13294|13300|13296|13270|13266|18237
1645543200000|2022-02-22 15:20:00|13296|13292|13278|13274|13300|13298|13254|13250|22067
1645543500000|2022-02-22 15:25:00|13280|13276|13306|13302|13312|13308|13278|13274|20962
1645543800000|2022-02-22 15:30:00|13308|13304|13306|13302|13310|13306|13282|13278|21388
1645544100000|2022-02-22 15:35:00|13304|13300|13250|13246|13312|13310|13242|13238|15324
1645544400000|2022-02-22 15:40:00|13252|13244|13258|13256|13274|13270|13230|13226|26784
1645544700000|2022-02-22 15:45:00|13260|13254|13232|13230|13266|13262|13220|13216|13307
1645545000000|2022-02-22 15:50:00|13230|13228|13200|13194|13230|13228|13194|13190|18865
1645545300000|2022-02-22 15:55:00|13198|13192|13186|13182|13218|13212|13182|13178|16124
1645545600000|2022-02-22 16:00:00|13188|13184|13228|13224|13228|13224|13186|13180|8712
1645545900000|2022-02-22 16:05:00|13224|13222|13194|13190|13234|13230|13194|13188|20719
1645546200000|2022-02-22 16:10:00|13196|13192|13198|13194|13218|13214|13192|13188|14555
1645546500000|2022-02-22 16:15:00|13200|13196|13184|13180|13214|13210|13180|13176|15626
1645546800000|2022-02-22 16:20:00|13182|13178|13190|13186|13192|13188|13168|13164|14800
1645547100000|2022-02-22 16:25:00|13192|13188|13176|13170|13208|13206|13160|13156|31579
1645603200000|2022-02-23 08:00:00|13208|13192|13308|13296|13314|13310|13170|13162|37407
1645603500000|2022-02-23 08:05:00|13306|13298|13358|13350|13362|13354|13294|13284|16972
1645603800000|2022-02-23 08:10:00|13360|13352|13372|13366|13390|13384|13334|13326|12345
1645604100000|2022-02-23 08:15:00|13370|13364|13346|13340|13378|13374|13332|13326|16367
1645604400000|2022-02-23 08:20:00|13344|13342|13334|13330|13352|13348|13314|13310|12048
1645604700000|2022-02-23 08:25:00|13330|13328|13306|13300|13332|13328|13300|13294|9409
1645605000000|2022-02-23 08:30:00|13308|13302|13318|13314|13330|13324|13280|13276|20779
1645605300000|2022-02-23 08:35:00|13320|13316|13304|13300|13326|13320|13296|13294|13707
1645605600000|2022-02-23 08:40:00|13302|13302|13326|13324|13332|13328|13298|13294|17101
1645605900000|2022-02-23 08:45:00|13324|13322|13334|13332|13348|13344|13324|13320|10511
1645606200000|2022-02-23 08:50:00|13336|13334|13330|13326|13350|13346|13316|13312|13949
1645606500000|2022-02-23 08:55:00|13332|13324|13330|13326|13332|13328|13302|13296|5916
1645606800000|2022-02-23 09:00:00|13332|13328|13358|13352|13364|13360|13320|13318|11848
1645607100000|2022-02-23 09:05:00|13360|13354|13390|13384|13390|13386|13354|13350|12361
1645607400000|2022-02-23 09:10:00|13388|13386|13406|13402|13412|13408|13384|13382|13621
1645607700000|2022-02-23 09:15:00|13404|13404|13416|13412|13418|13414|13392|13388|6552
1645608000000|2022-02-23 09:20:00|13418|13414|13422|13416|13428|13424|13404|13400|11645
1645608300000|2022-02-23 09:25:00|13420|13414|13430|13428|13442|13438|13414|13410|24312
1645608600000|2022-02-23 09:30:00|13432|13426|13438|13434|13454|13450|13428|13424|17905
1645608900000|2022-02-23 09:35:00|13436|13436|13422|13418|13442|13438|13410|13406|12529
1645609200000|2022-02-23 09:40:00|13420|13416|13438|13434|13454|13452|13416|13412|10684
1645609500000|2022-02-23 09:45:00|13436|13432|13468|13466|13468|13466|13436|13432|11759
1645609800000|2022-02-23 09:50:00|13470|13464|13424|13420|13470|13468|13418|13416|24922
1645610100000|2022-02-23 09:55:00|13426|13422|13352|13348|13434|13432|13346|13342|17214
1645610400000|2022-02-23 10:00:00|13354|13350|13372|13368|13386|13382|13354|13350|12212
1645610700000|2022-02-23 10:05:00|13370|13366|13340|13338|13376|13374|13336|13334|19887
1645611000000|2022-02-23 10:10:00|13342|13340|13336|13332|13356|13354|13320|13318|16862
1645611300000|2022-02-23 10:15:00|13334|13330|13354|13352|13360|13356|13328|13324|5552
1645611600000|2022-02-23 10:20:00|13356|13354|13364|13360|13370|13366|13352|13350|5241
1645611900000|2022-02-23 10:25:00|13362|13358|13356|13354|13380|13376|13348|13346|6472
1645612200000|2022-02-23 10:30:00|13354|13352|13346|13342|13368|13366|13342|13340|5310
1645612500000|2022-02-23 10:35:00|13344|13340|13338|13334|13346|13344|13322|13320|11387
1645612800000|2022-02-23 10:40:00|13340|13336|13352|13348|13362|13358|13338|13336|11986
1645613100000|2022-02-23 10:45:00|13350|13346|13346|13344|13358|13354|13338|13336|23098
1645613400000|2022-02-23 10:50:00|13344|13342|13358|13356|13366|13364|13344|13342|6418
1645613700000|2022-02-23 10:55:00|13360|13358|13372|13368|13376|13374|13356|13352|6629
1645614000000|2022-02-23 11:00:00|13370|13366|13390|13388|13394|13390|13362|13358|6144
1645614300000|2022-02-23 11:05:00|13392|13390|13382|13380|13396|13394|13370|13368|7084
1645614600000|2022-02-23 11:10:00|13380|13378|13368|13366|13392|13388|13368|13364|5089
1645614900000|2022-02-23 11:15:00|13370|13368|13336|13334|13384|13382|13336|13334|5156
1645615200000|2022-02-23 11:20:00|13338|13336|13340|13338|13348|13344|13332|13330|4571
1645615500000|2022-02-23 11:25:00|13342|13340|13346|13342|13350|13348|13336|13334|8729
1645615800000|2022-02-23 11:30:00|13344|13344|13346|13342|13352|13350|13340|13338|6322
1645616100000|2022-02-23 11:35:00|13344|13344|13332|13330|13348|13344|13330|13326|12077
1645616400000|2022-02-23 11:40:00|13330|13328|13336|13334|13340|13338|13330|13328|9307
1645616700000|2022-02-23 11:45:00|13338|13336|13340|13338|13340|13338|13330|13326|6080
1645617000000|2022-02-23 11:50:00|13342|13340|13336|13334|13352|13350|13330|13326|8611
1645617300000|2022-02-23 11:55:00|13338|13332|13322|13318|13338|13336|13322|13318|24982
1645617600000|2022-02-23 12:00:00|13324|13320|13342|13338|13348|13346|13324|13320|9327
1645617900000|2022-02-23 12:05:00|13344|13340|13344|13340|13354|13350|13336|13332|2960
1645618200000|2022-02-23 12:10:00|13342|13342|13348|13344|13350|13346|13330|13328|3317
1645618500000|2022-02-23 12:15:00|13350|13346|13356|13352|13360|13356|13344|13342|2302
1645618800000|2022-02-23 12:20:00|13358|13354|13352|13348|13362|13358|13352|13348|4153
1645619100000|2022-02-23 12:25:00|13350|13346|13344|13340|13362|13358|13342|13338|3993
1645619400000|2022-02-23 12:30:00|13342|13342|13364|13360|13366|13362|13340|13338|8424
1645619700000|2022-02-23 12:35:00|13362|13358|13380|13376|13388|13386|13360|13358|5805
1645620000000|2022-02-23 12:40:00|13378|13374|13382|13378|13388|13386|13376|13372|3252
1645620300000|2022-02-23 12:45:00|13380|13380|13380|13378|13384|13380|13368|13364|13960
1645620600000|2022-02-23 12:50:00|13382|13376|13406|13402|13420|13416|13382|13376|6687
1645620900000|2022-02-23 12:55:00|13404|13404|13404|13400|13406|13404|13394|13390|8348
1645621200000|2022-02-23 13:00:00|13402|13398|13412|13410|13416|13414|13392|13388|10953
1645621500000|2022-02-23 13:05:00|13410|13408|13434|13430|13434|13430|13410|13408|8229
1645621800000|2022-02-23 13:10:00|13432|13432|13444|13440|13444|13442|13432|13428|13832
1645622100000|2022-02-23 13:15:00|13442|13442|13454|13452|13458|13456|13442|13438|8215
1645622400000|2022-02-23 13:20:00|13452|13450|13424|13422|13454|13452|13422|13418|12372
1645622700000|2022-02-23 13:25:00|13426|13424|13404|13400|13440|13436|13400|13398|7059
1645623000000|2022-02-23 13:30:00|13406|13402|13390|13386|13412|13410|13388|13384|8269
1645623300000|2022-02-23 13:35:00|13388|13382|13398|13396|13410|13408|13382|13380|9627
1645623600000|2022-02-23 13:40:00|13400|13398|13400|13398|13406|13402|13390|13386|3766
1645623900000|2022-02-23 13:45:00|13398|13396|13398|13396|13406|13402|13392|13388|3761
1645624200000|2022-02-23 13:50:00|13400|13394|13406|13402|13406|13402|13392|13390|6249
1645624500000|2022-02-23 13:55:00|13404|13404|13412|13410|13424|13420|13404|13402|8847
1645624800000|2022-02-23 14:00:00|13414|13412|13410|13408|13418|13414|13400|13398|6460
1645625100000|2022-02-23 14:05:00|13412|13406|13414|13412|13414|13412|13402|13398|3352
1645625400000|2022-02-23 14:10:00|13412|13410|13400|13396|13414|13412|13394|13392|7728
1645625700000|2022-02-23 14:15:00|13398|13394|13378|13374|13402|13400|13374|13370|13181
1645626000000|2022-02-23 14:20:00|13376|13376|13380|13376|13384|13380|13370|13366|4775
1645626300000|2022-02-23 14:25:00|13378|13374|13350|13346|13378|13374|13346|13342|4756
1645626600000|2022-02-23 14:30:00|13348|13348|13360|13356|13364|13362|13330|13326|7801
1645626900000|2022-02-23 14:35:00|13358|13358|13346|13344|13360|13358|13324|13322|15693
1645627200000|2022-02-23 14:40:00|13348|13342|13338|13336|13352|13350|13330|13326|10733
1645627500000|2022-02-23 14:45:00|13340|13338|13330|13328|13364|13360|13328|13326|18402
1645627800000|2022-02-23 14:50:00|13332|13326|13284|13280|13336|13334|13284|13280|23880
1645628100000|2022-02-23 14:55:00|13286|13282|13268|13264|13306|13302|13266|13264|16865
1645628400000|2022-02-23 15:00:00|13266|13262|13272|13270|13276|13274|13246|13242|25774
1645628700000|2022-02-23 15:05:00|13274|13272|13216|13214|13276|13272|13204|13200|58273
1645629000000|2022-02-23 15:10:00|13218|13216|13234|13230|13256|13254|13208|13204|11088
1645629300000|2022-02-23 15:15:00|13232|13228|13200|13196|13236|13232|13190|13188|18603
1645629600000|2022-02-23 15:20:00|13198|13194|13178|13174|13214|13210|13172|13170|12046
1645629900000|2022-02-23 15:25:00|13180|13176|13164|13160|13188|13184|13146|13144|29958
1645630200000|2022-02-23 15:30:00|13162|13158|13166|13162|13172|13170|13134|13130|13808
1645630500000|2022-02-23 15:35:00|13164|13160|13176|13174|13190|13186|13164|13160|8603
1645630800000|2022-02-23 15:40:00|13174|13172|13162|13160|13178|13176|13148|13146|44315
1645631100000|2022-02-23 15:45:00|13164|13158|13128|13126|13174|13172|13126|13122|21888
1645631400000|2022-02-23 15:50:00|13126|13124|13154|13150|13160|13158|13124|13122|18448
1645631700000|2022-02-23 15:55:00|13156|13152|13158|13154|13180|13176|13146|13142|20381
1645632000000|2022-02-23 16:00:00|13156|13152|13154|13150|13170|13166|13144|13140|16549
1645632300000|2022-02-23 16:05:00|13152|13148|13134|13130|13158|13156|13118|13116|37498
1645632600000|2022-02-23 16:10:00|13136|13132|13156|13154|13158|13156|13118|13116|19384
1645632900000|2022-02-23 16:15:00|13154|13152|13170|13166|13170|13166|13144|13142|13693
1645633200000|2022-02-23 16:20:00|13168|13168|13146|13142|13170|13168|13134|13130|13214
1645633500000|2022-02-23 16:25:00|13148|13144|13128|13124|13156|13152|13122|13118|24544
1645689600000|2022-02-24 08:00:00|12350|12322|12324|12316|12370|12366|12280|12276|49927
1645689900000|2022-02-24 08:05:00|12320|12314|12534|12528|12548|12538|12320|12314|56613
1645690200000|2022-02-24 08:10:00|12532|12526|12434|12426|12562|12552|12430|12426|37507
1645690500000|2022-02-24 08:15:00|12430|12422|12568|12562|12570|12562|12396|12390|57591
1645690800000|2022-02-24 08:20:00|12566|12560|12552|12544|12602|12598|12470|12462|79828
1645691100000|2022-02-24 08:25:00|12554|12546|12484|12480|12630|12622|12476|12468|43165
1645691400000|2022-02-24 08:30:00|12488|12482|12518|12512|12526|12520|12450|12442|33813
1645691700000|2022-02-24 08:35:00|12520|12514|12558|12550|12582|12578|12426|12418|58282
1645692000000|2022-02-24 08:40:00|12554|12552|12526|12518|12578|12572|12502|12494|45632
1645692300000|2022-02-24 08:45:00|12524|12516|12464|12458|12534|12530|12460|12454|26486
1645692600000|2022-02-24 08:50:00|12466|12460|12456|12452|12510|12506|12442|12438|46060
1645692900000|2022-02-24 08:55:00|12458|12454|12482|12480|12528|12524|12456|12452|72328
1645693200000|2022-02-24 09:00:00|12480|12478|12490|12486|12508|12504|12434|12432|55509
1645693500000|2022-02-24 09:05:00|12488|12482|12536|12532|12568|12562|12456|12450|60586
1645693800000|2022-02-24 09:10:00|12534|12530|12516|12512|12562|12556|12472|12466|58721
1645694100000|2022-02-24 09:15:00|12514|12510|12494|12490|12532|12528|12474|12468|45290
1645694400000|2022-02-24 09:20:00|12496|12488|12532|12528|12570|12568|12492|12488|40404
1645694700000|2022-02-24 09:25:00|12534|12530|12470|12468|12534|12532|12464|12460|53117
1645695000000|2022-02-24 09:30:00|12474|12470|12508|12504|12516|12512|12472|12468|19181
1645695300000|2022-02-24 09:35:00|12506|12502|12502|12498|12524|12522|12470|12468|26721
1645695600000|2022-02-24 09:40:00|12504|12500|12486|12480|12548|12544|12452|12450|41677
1645695900000|2022-02-24 09:45:00|12484|12478|12494|12490|12508|12504|12466|12462|39196
1645696200000|2022-02-24 09:50:00|12496|12492|12428|12426|12510|12506|12414|12410|40050
1645696500000|2022-02-24 09:55:00|12426|12424|12406|12402|12456|12452|12404|12400|30921
1645696800000|2022-02-24 10:00:00|12408|12404|12404|12398|12438|12434|12376|12370|39884
1645697100000|2022-02-24 10:05:00|12402|12396|12406|12400|12434|12430|12386|12380|22061
1645697400000|2022-02-24 10:10:00|12404|12398|12360|12356|12408|12404|12350|12346|83683
1645697700000|2022-02-24 10:15:00|12362|12358|12298|12294|12374|12370|12294|12292|46172
1645698000000|2022-02-24 10:20:00|12296|12292|12246|12242|12300|12296|12238|12234|55217
1645698300000|2022-02-24 10:25:00|12248|12244|12270|12266|12298|12294|12230|12224|26973
1645698600000|2022-02-24 10:30:00|12268|12264|12298|12294|12314|12310|12248|12244|51898
1645698900000|2022-02-24 10:35:00|12296|12292|12290|12286|12296|12292|12238|12236|40407
1645699200000|2022-02-24 10:40:00|12288|12284|12268|12264|12296|12292|12254|12250|26690
1645699500000|2022-02-24 10:45:00|12270|12266|12292|12288|12300|12298|12254|12250|21321
1645699800000|2022-02-24 10:50:00|12290|12286|12252|12246|12292|12290|12234|12230|30730
1645700100000|2022-02-24 10:55:00|12250|12248|12280|12276|12290|12286|12236|12232|26545
1645700400000|2022-02-24 11:00:00|12278|12274|12214|12212|12290|12288|12196|12190|38583
1645700700000|2022-02-24 11:05:00|12216|12214|12130|12126|12236|12226|12118|12114|39467
1645701000000|2022-02-24 11:10:00|12128|12124|12178|12174|12178|12174|12102|12100|41011
1645701300000|2022-02-24 11:15:00|12176|12176|12182|12178|12200|12198|12158|12154|34053
1645701600000|2022-02-24 11:20:00|12180|12176|12238|12234|12262|12258|12176|12172|40775
1645701900000|2022-02-24 11:25:00|12236|12232|12192|12186|12254|12250|12182|12178|45680
1645702200000|2022-02-24 11:30:00|12194|12188|12174|12170|12226|12224|12172|12170|26233
1645702500000|2022-02-24 11:35:00|12172|12168|12144|12140|12172|12168|12136|12132|17957
1645702800000|2022-02-24 11:40:00|12146|12142|12220|12216|12222|12218|12128|12124|29451
1645703100000|2022-02-24 11:45:00|12222|12218|12232|12228|12262|12260|12194|12190|44805
1645703400000|2022-02-24 11:50:00|12230|12226|12196|12190|12264|12260|12194|12190|28459
1645703700000|2022-02-24 11:55:00|12194|12192|12220|12216|12220|12216|12178|12176|25477
1645704000000|2022-02-24 12:00:00|12218|12212|12144|12140|12218|12212|12134|12130|48675
1645704300000|2022-02-24 12:05:00|12146|12142|12128|12126|12160|12158|12114|12112|34414
1645704600000|2022-02-24 12:10:00|12126|12124|12166|12162|12166|12164|12114|12110|21980
1645704900000|2022-02-24 12:15:00|12164|12164|12130|12126|12178|12176|12118|12114|32007
1645705200000|2022-02-24 12:20:00|12128|12124|12102|12098|12130|12126|12092|12090|33520
1645705500000|2022-02-24 12:25:00|12100|12100|12144|12142|12150|12146|12084|12080|28452
1645705800000|2022-02-24 12:30:00|12142|12140|12142|12138|12150|12148|12118|12116|32544
1645706100000|2022-02-24 12:35:00|12140|12136|12146|12142|12152|12150|12130|12126|30640
1645706400000|2022-02-24 12:40:00|12148|12144|12140|12136|12152|12150|12118|12114|34943
1645706700000|2022-02-24 12:45:00|12142|12138|12126|12124|12144|12140|12104|12102|18727
1645707000000|2022-02-24 12:50:00|12124|12122|12130|12126|12170|12166|12124|12120|23420
1645707300000|2022-02-24 12:55:00|12132|12128|12154|12150|12156|12152|12098|12094|29763
1645707600000|2022-02-24 13:00:00|12156|12152|12162|12158|12172|12168|12136|12132|22811
1645707900000|2022-02-24 13:05:00|12164|12160|12126|12122|12174|12170|12122|12118|21323
1645708200000|2022-02-24 13:10:00|12124|12120|12144|12140|12164|12160|12118|12110|31966
1645708500000|2022-02-24 13:15:00|12142|12142|12160|12156|12166|12162|12100|12096|48848
1645708800000|2022-02-24 13:20:00|12162|12158|12150|12146|12174|12172|12126|12122|49397
1645709100000|2022-02-24 13:25:00|12152|12148|12130|12128|12166|12164|12122|12118|23199
1645709400000|2022-02-24 13:30:00|12128|12126|12158|12154|12166|12164|12116|12114|17889
1645709700000|2022-02-24 13:35:00|12156|12156|12152|12150|12188|12182|12134|12132|55949
1645710000000|2022-02-24 13:40:00|12154|12152|12188|12184|12188|12184|12128|12124|21889
1645710300000|2022-02-24 13:45:00|12186|12186|12208|12206|12212|12210|12160|12156|26510
1645710600000|2022-02-24 13:50:00|12210|12208|12234|12232|12262|12258|12208|12206|52919
1645710900000|2022-02-24 13:55:00|12236|12234|12176|12172|12236|12234|12172|12168|52386
1645711200000|2022-02-24 14:00:00|12174|12170|12192|12190|12206|12204|12174|12170|24360
1645711500000|2022-02-24 14:05:00|12190|12188|12166|12164|12212|12210|12164|12160|27080
1645711800000|2022-02-24 14:10:00|12164|12162|12174|12170|12182|12178|12144|12140|20492
1645712100000|2022-02-24 14:15:00|12176|12172|12208|12204|12212|12210|12170|12168|23108
1645712400000|2022-02-24 14:20:00|12210|12206|12222|12220|12228|12224|12202|12200|32380
1645712700000|2022-02-24 14:25:00|12224|12222|12226|12222|12230|12228|12202|12200|27748
1645713000000|2022-02-24 14:30:00|12224|12220|12250|12248|12260|12258|12214|12210|43629
1645713300000|2022-02-24 14:35:00|12252|12250|12282|12280|12286|12284|12224|12220|44288
1645713600000|2022-02-24 14:40:00|12280|12278|12284|12282|12288|12286|12258|12254|43118
1645713900000|2022-02-24 14:45:00|12282|12280|12284|12280|12290|12288|12238|12234|44922
1645714200000|2022-02-24 14:50:00|12286|12282|12278|12274|12334|12332|12270|12266|40915
1645714500000|2022-02-24 14:55:00|12276|12276|12302|12298|12308|12304|12258|12254|40356
1645714800000|2022-02-24 15:00:00|12300|12296|12266|12262|12304|12300|12224|12222|41120
1645715100000|2022-02-24 15:05:00|12268|12264|12316|12312|12324|12320|12244|12240|40600
1645715400000|2022-02-24 15:10:00|12318|12314|12344|12340|12350|12348|12296|12294|38479
1645715700000|2022-02-24 15:15:00|12342|12338|12366|12362|12368|12364|12292|12288|35756
1645716000000|2022-02-24 15:20:00|12364|12360|12384|12382|12442|12438|12322|12318|80871
1645716300000|2022-02-24 15:25:00|12382|12380|12324|12320|12384|12382|12320|12316|40005
1645716600000|2022-02-24 15:30:00|12326|12322|12378|12374|12380|12378|12280|12276|53779
1645716900000|2022-02-24 15:35:00|12376|12372|12368|12364|12392|12388|12348|12342|73050
1645717200000|2022-02-24 15:40:00|12366|12362|12362|12358|12386|12384|12330|12326|60454
1645717500000|2022-02-24 15:45:00|12360|12360|12416|12412|12428|12426|12360|12358|41732
1645717800000|2022-02-24 15:50:00|12414|12410|12398|12396|12414|12412|12366|12364|26834
1645718100000|2022-02-24 15:55:00|12400|12398|12380|12376|12402|12400|12358|12354|37310
1645718400000|2022-02-24 16:00:00|12378|12374|12368|12366|12412|12410|12356|12354|49219
1645718700000|2022-02-24 16:05:00|12366|12364|12402|12398|12402|12400|12350|12346|30832
1645719000000|2022-02-24 16:10:00|12404|12400|12382|12378|12404|12402|12380|12376|33370
1645719300000|2022-02-24 16:15:00|12380|12376|12410|12408|12410|12408|12358|12356|39282
1645719600000|2022-02-24 16:20:00|12408|12404|12400|12396|12426|12424|12394|12390|51025
1645719900000|2022-02-24 16:25:00|12398|12394|12414|12404|12444|12442|12378|12374|60055
1645776000000|2022-02-25 08:00:00|12512|12506|12564|12558|12600|12588|12468|12460|27432
1645776300000|2022-02-25 08:05:00|12562|12560|12474|12468|12574|12568|12470|12462|35011
1645776600000|2022-02-25 08:10:00|12472|12470|12468|12464|12490|12482|12410|12406|28942
1645776900000|2022-02-25 08:15:00|12466|12462|12478|12472|12510|12504|12428|12424|23705
1645777200000|2022-02-25 08:20:00|12480|12474|12444|12440|12484|12478|12430|12426|25693
1645777500000|2022-02-25 08:25:00|12446|12438|12410|12404|12466|12462|12382|12376|32310
1645777800000|2022-02-25 08:30:00|12408|12406|12510|12506|12522|12518|12408|12406|24841
1645778100000|2022-02-25 08:35:00|12508|12504|12436|12430|12514|12508|12430|12426|40537
1645778400000|2022-02-25 08:40:00|12434|12432|12422|12418|12446|12442|12386|12378|25675
1645778700000|2022-02-25 08:45:00|12420|12416|12416|12412|12438|12434|12408|12404|17684
1645779000000|2022-02-25 08:50:00|12414|12410|12434|12428|12490|12484|12402|12398|35254
1645779300000|2022-02-25 08:55:00|12432|12426|12366|12364|12442|12438|12360|12356|21912
1645779600000|2022-02-25 09:00:00|12368|12362|12360|12356|12394|12390|12346|12342|32509
1645779900000|2022-02-25 09:05:00|12362|12360|12350|12348|12394|12388|12346|12342|30221
1645780200000|2022-02-25 09:10:00|12348|12346|12346|12342|12372|12368|12340|12338|31571
1645780500000|2022-02-25 09:15:00|12348|12344|12390|12388|12410|12406|12348|12344|18257
1645780800000|2022-02-25 09:20:00|12392|12386|12370|12364|12406|12402|12358|12354|13198
1645781100000|2022-02-25 09:25:00|12368|12366|12384|12380|12392|12388|12350|12346|21130
1645781400000|2022-02-25 09:30:00|12382|12378|12418|12414|12428|12424|12342|12338|29552
1645781700000|2022-02-25 09:35:00|12416|12412|12376|12372|12422|12418|12364|12360|16016
1645782000000|2022-02-25 09:40:00|12374|12370|12384|12380|12398|12396|12356|12354|25962
1645782300000|2022-02-25 09:45:00|12382|12378|12386|12384|12420|12416|12380|12376|20634
1645782600000|2022-02-25 09:50:00|12388|12386|12406|12402|12420|12416|12386|12384|11587
1645782900000|2022-02-25 09:55:00|12408|12404|12408|12406|12436|12432|12404|12400|16202
1645783200000|2022-02-25 10:00:00|12406|12404|12432|12428|12440|12436|12400|12396|19214
1645783500000|2022-02-25 10:05:00|12434|12430|12432|12430|12466|12460|12426|12424|30169
1645783800000|2022-02-25 10:10:00|12434|12432|12444|12442|12446|12444|12404|12400|43297
1645784100000|2022-02-25 10:15:00|12442|12440|12454|12450|12476|12472|12438|12434|17992
1645784400000|2022-02-25 10:20:00|12452|12448|12488|12484|12496|12492|12450|12448|12059
1645784700000|2022-02-25 10:25:00|12486|12482|12462|12460|12488|12484|12452|12450|12089
1645785000000|2022-02-25 10:30:00|12464|12462|12456|12452|12482|12478|12454|12450|9297
1645785300000|2022-02-25 10:35:00|12454|12450|12478|12476|12504|12500|12454|12450|9226
1645785600000|2022-02-25 10:40:00|12476|12474|12452|12450|12486|12484|12442|12440|19349
1645785900000|2022-02-25 10:45:00|12454|12452|12470|12466|12484|12482|12442|12438|18067
1645786200000|2022-02-25 10:50:00|12472|12468|12476|12472|12488|12484|12462|12458|23411
1645786500000|2022-02-25 10:55:00|12478|12474|12464|12462|12482|12478|12454|12452|30969
1645786800000|2022-02-25 11:00:00|12462|12460|12432|12428|12470|12468|12428|12426|33238
1645787100000|2022-02-25 11:05:00|12434|12430|12420|12416|12442|12436|12412|12408|29674
1645787400000|2022-02-25 11:10:00|12418|12414|12420|12418|12434|12430|12414|12412|14648
1645787700000|2022-02-25 11:15:00|12418|12416|12408|12406|12424|12420|12398|12396|25024
1645788000000|2022-02-25 11:20:00|12410|12408|12386|12382|12420|12416|12378|12374|17047
1645788300000|2022-02-25 11:25:00|12384|12380|12446|12442|12446|12444|12378|12376|40317
1645788600000|2022-02-25 11:30:00|12444|12440|12436|12434|12450|12446|12418|12414|20734
1645788900000|2022-02-25 11:35:00|12438|12432|12454|12450|12472|12470|12430|12426|38513
1645789200000|2022-02-25 11:40:00|12456|12452|12466|12464|12496|12492|12442|12438|56282
1645789500000|2022-02-25 11:45:00|12468|12466|12468|12464|12504|12500|12444|12440|38436
1645789800000|2022-02-25 11:50:00|12470|12462|12444|12440|12478|12474|12438|12436|26378
1645790100000|2022-02-25 11:55:00|12446|12442|12446|12442|12482|12478|12442|12440|15836
1645790400000|2022-02-25 12:00:00|12448|12444|12494|12490|12496|12494|12448|12444|13736
1645790700000|2022-02-25 12:05:00|12496|12492|12538|12534|12550|12544|12494|12488|15206
1645791000000|2022-02-25 12:10:00|12536|12532|12526|12524|12536|12532|12502|12498|20711
1645791300000|2022-02-25 12:15:00|12524|12522|12552|12548|12556|12552|12520|12516|14110
1645791600000|2022-02-25 12:20:00|12550|12550|12568|12566|12572|12570|12548|12546|17819
1645791900000|2022-02-25 12:25:00|12566|12564|12556|12554|12590|12588|12556|12552|15969
1645792200000|2022-02-25 12:30:00|12554|12552|12550|12546|12560|12558|12540|12536|23114
1645792500000|2022-02-25 12:35:00|12548|12544|12560|12556|12568|12564|12528|12524|16712
1645792800000|2022-02-25 12:40:00|12562|12558|12588|12586|12594|12590|12558|12556|18598
1645793100000|2022-02-25 12:45:00|12586|12584|12572|12568|12588|12586|12568|12564|10999
1645793400000|2022-02-25 12:50:00|12570|12566|12688|12684|12690|12686|12570|12566|52854
1645793700000|2022-02-25 12:55:00|12686|12682|12736|12732|12764|12758|12680|12676|57245
1645794000000|2022-02-25 13:00:00|12738|12734|12706|12702|12740|12736|12690|12686|22512
1645794300000|2022-02-25 13:05:00|12708|12704|12764|12760|12766|12762|12704|12700|17717
1645794600000|2022-02-25 13:10:00|12762|12758|12764|12760|12774|12770|12730|12726|12169
1645794900000|2022-02-25 13:15:00|12762|12758|12794|12790|12796|12794|12742|12738|12601
1645795200000|2022-02-25 13:20:00|12796|12792|12854|12852|12854|12852|12796|12792|24586
1645795500000|2022-02-25 13:25:00|12856|12850|12826|12818|12908|12902|12798|12792|64907
1645795800000|2022-02-25 13:30:00|12824|12816|12818|12814|12824|12820|12774|12770|21967
1645796100000|2022-02-25 13:35:00|12816|12812|12846|12840|12868|12864|12814|12808|16096
1645796400000|2022-02-25 13:40:00|12844|12842|12826|12822|12882|12876|12810|12804|26523
1645796700000|2022-02-25 13:45:00|12828|12824|12812|12806|12844|12838|12806|12802|24093
1645797000000|2022-02-25 13:50:00|12810|12808|12838|12834|12844|12842|12810|12804|18872
1645797300000|2022-02-25 13:55:00|12836|12836|12856|12852|12880|12876|12836|12834|27955
1645797600000|2022-02-25 14:00:00|12854|12850|12880|12876|12886|12880|12826|12822|17342
1645797900000|2022-02-25 14:05:00|12878|12874|12854|12850|12898|12894|12850|12844|23840
1645798200000|2022-02-25 14:10:00|12856|12852|12846|12840|12872|12866|12834|12830|19258
1645798500000|2022-02-25 14:15:00|12844|12842|12808|12804|12850|12848|12798|12794|21383
1645798800000|2022-02-25 14:20:00|12806|12806|12844|12842|12850|12848|12802|12800|15797
1645799100000|2022-02-25 14:25:00|12842|12840|12810|12806|12844|12840|12794|12790|17503
1645799400000|2022-02-25 14:30:00|12812|12808|12854|12852|12862|12860|12796|12792|29564
1645799700000|2022-02-25 14:35:00|12852|12850|12830|12826|12868|12864|12818|12814|18970
1645800000000|2022-02-25 14:40:00|12828|12824|12792|12788|12840|12836|12782|12780|21930
1645800300000|2022-02-25 14:45:00|12794|12790|12840|12836|12848|12842|12794|12790|18166
1645800600000|2022-02-25 14:50:00|12838|12834|12826|12822|12850|12848|12814|12810|12265
1645800900000|2022-02-25 14:55:00|12828|12824|12786|12782|12838|12836|12786|12782|17937
1645801200000|2022-02-25 15:00:00|12788|12784|12776|12772|12814|12810|12758|12752|23276
1645801500000|2022-02-25 15:05:00|12778|12774|12822|12818|12830|12826|12774|12772|14286
1645801800000|2022-02-25 15:10:00|12820|12816|12810|12808|12844|12840|12800|12798|19193
1645802100000|2022-02-25 15:15:00|12808|12806|12810|12808|12820|12818|12798|12794|10655
1645802400000|2022-02-25 15:20:00|12808|12806|12838|12836|12846|12842|12798|12796|33196
1645802700000|2022-02-25 15:25:00|12836|12834|12850|12848|12860|12858|12826|12822|15860
1645803000000|2022-02-25 15:30:00|12848|12846|12840|12838|12860|12858|12824|12822|12544
1645803300000|2022-02-25 15:35:00|12838|12836|12852|12848|12854|12852|12830|12826|20051
1645803600000|2022-02-25 15:40:00|12850|12850|12880|12878|12884|12880|12848|12846|17351
1645803900000|2022-02-25 15:45:00|12878|12876|12874|12872|12888|12884|12870|12868|18649
1645804200000|2022-02-25 15:50:00|12872|12870|12872|12870|12876|12874|12852|12848|16453
1645804500000|2022-02-25 15:55:00|12870|12868|12872|12870|12896|12892|12858|12856|37640
1645804800000|2022-02-25 16:00:00|12874|12868|12892|12888|12896|12892|12850|12846|35550
1645805100000|2022-02-25 16:05:00|12890|12886|12908|12904|12912|12910|12876|12872|18847
1645805400000|2022-02-25 16:10:00|12906|12902|12942|12940|12950|12946|12902|12898|20192
1645805700000|2022-02-25 16:15:00|12940|12938|12952|12948|12952|12948|12916|12912|19171
1645806000000|2022-02-25 16:20:00|12950|12950|12960|12956|12962|12960|12938|12934|20211
1645806300000|2022-02-25 16:25:00|12958|12954|12956|12952|12958|12956|12934|12930|22535
1646035200000|2022-02-28 08:00:00|12616|12600|12602|12594|12656|12650|12588|12582|31642
1646035500000|2022-02-28 08:05:00|12600|12596|12578|12572|12636|12628|12546|12542|69188
1646035800000|2022-02-28 08:10:00|12580|12574|12590|12586|12632|12626|12550|12544|33373
1646036100000|2022-02-28 08:15:00|12592|12588|12588|12582|12640|12636|12580|12574|19497
1646036400000|2022-02-28 08:20:00|12586|12580|12544|12538|12604|12600|12532|12526|41379
1646036700000|2022-02-28 08:25:00|12546|12540|12554|12552|12584|12578|12540|12536|12540
1646037000000|2022-02-28 08:30:00|12556|12550|12482|12480|12558|12556|12474|12470|32154
1646037300000|2022-02-28 08:35:00|12484|12482|12410|12406|12500|12496|12406|12402|41125
1646037600000|2022-02-28 08:40:00|12408|12404|12438|12434|12444|12442|12390|12386|43511
1646037900000|2022-02-28 08:45:00|12440|12436|12434|12432|12462|12458|12406|12400|25229
1646038200000|2022-02-28 08:50:00|12432|12430|12406|12402|12452|12448|12390|12388|27411
1646038500000|2022-02-28 08:55:00|12408|12404|12402|12398|12416|12412|12372|12370|27293
1646038800000|2022-02-28 09:00:00|12400|12396|12410|12404|12426|12422|12380|12376|18092
1646039100000|2022-02-28 09:05:00|12408|12402|12496|12490|12508|12502|12406|12402|19191
1646039400000|2022-02-28 09:10:00|12494|12492|12492|12488|12508|12504|12470|12464|18077
1646039700000|2022-02-28 09:15:00|12488|12486|12472|12468|12494|12490|12468|12466|18320
1646040000000|2022-02-28 09:20:00|12474|12470|12468|12464|12488|12484|12458|12454|14774
1646040300000|2022-02-28 09:25:00|12470|12466|12470|12466|12480|12478|12452|12450|20662
1646040600000|2022-02-28 09:30:00|12468|12464|12442|12440|12474|12472|12420|12416|14114
1646040900000|2022-02-28 09:35:00|12444|12442|12458|12452|12460|12458|12404|12400|14342
1646041200000|2022-02-28 09:40:00|12456|12450|12494|12490|12500|12496|12444|12440|16725
1646041500000|2022-02-28 09:45:00|12492|12488|12484|12480|12508|12506|12478|12474|17459
1646041800000|2022-02-28 09:50:00|12482|12478|12512|12508|12524|12520|12472|12466|10434
1646042100000|2022-02-28 09:55:00|12514|12510|12508|12504|12524|12520|12496|12492|12416
1646042400000|2022-02-28 10:00:00|12506|12502|12514|12510|12526|12522|12502|12500|12308
1646042700000|2022-02-28 10:05:00|12512|12508|12482|12478|12514|12512|12470|12468|14792
1646043000000|2022-02-28 10:10:00|12480|12476|12478|12474|12488|12484|12456|12450|16004
1646043300000|2022-02-28 10:15:00|12476|12472|12464|12458|12496|12492|12458|12454|9545
1646043600000|2022-02-28 10:20:00|12462|12460|12428|12424|12464|12462|12416|12412|14717
1646043900000|2022-02-28 10:25:00|12426|12422|12394|12390|12426|12422|12392|12390|11586
1646044200000|2022-02-28 10:30:00|12392|12388|12412|12406|12414|12408|12336|12332|26705
1646044500000|2022-02-28 10:35:00|12410|12404|12430|12424|12432|12428|12390|12386|9753
1646044800000|2022-02-28 10:40:00|12428|12426|12432|12428|12432|12428|12398|12392|7635
1646045100000|2022-02-28 10:45:00|12434|12430|12486|12482|12490|12484|12434|12430|8221
1646045400000|2022-02-28 10:50:00|12484|12484|12480|12474|12498|12494|12470|12468|21618
1646045700000|2022-02-28 10:55:00|12478|12478|12506|12502|12508|12506|12466|12462|17990
1646046000000|2022-02-28 11:00:00|12504|12504|12522|12520|12544|12540|12496|12492|13565
1646046300000|2022-02-28 11:05:00|12524|12522|12496|12492|12530|12526|12496|12492|8317
1646046600000|2022-02-28 11:10:00|12494|12490|12524|12520|12538|12534|12486|12480|6851
1646046900000|2022-02-28 11:15:00|12526|12522|12502|12500|12534|12532|12502|12500|7850
1646047200000|2022-02-28 11:20:00|12504|12502|12516|12512|12526|12524|12496|12492|11478
1646047500000|2022-02-28 11:25:00|12518|12514|12482|12480|12528|12524|12472|12468|19619
1646047800000|2022-02-28 11:30:00|12484|12482|12508|12504|12512|12510|12480|12476|7483
1646048100000|2022-02-28 11:35:00|12510|12506|12526|12522|12532|12528|12500|12496|11554
1646048400000|2022-02-28 11:40:00|12524|12520|12508|12506|12526|12520|12504|12500|4369
1646048700000|2022-02-28 11:45:00|12510|12508|12544|12540|12548|12544|12500|12496|17127
1646049000000|2022-02-28 11:50:00|12546|12542|12510|12506|12558|12556|12498|12494|11336
1646049300000|2022-02-28 11:55:00|12508|12508|12502|12498|12526|12522|12500|12496|16894
1646049600000|2022-02-28 12:00:00|12500|12496|12508|12504|12524|12522|12496|12488|14062
1646049900000|2022-02-28 12:05:00|12506|12502|12552|12548|12554|12550|12506|12502|6083
1646050200000|2022-02-28 12:10:00|12554|12550|12558|12554|12568|12566|12540|12534|11250
1646050500000|2022-02-28 12:15:00|12556|12552|12546|12542|12562|12558|12532|12530|10306
1646050800000|2022-02-28 12:20:00|12544|12540|12572|12568|12578|12574|12538|12534|24403
1646051100000|2022-02-28 12:25:00|12574|12566|12568|12564|12574|12570|12548|12544|6918
1646051400000|2022-02-28 12:30:00|12566|12566|12576|12572|12578|12576|12560|12556|14467
1646051700000|2022-02-28 12:35:00|12574|12574|12608|12606|12616|12612|12564|12562|49522
1646052000000|2022-02-28 12:40:00|12606|12604|12608|12604|12628|12626|12596|12592|14764
1646052300000|2022-02-28 12:45:00|12610|12606|12630|12626|12636|12634|12598|12594|9370
1646052600000|2022-02-28 12:50:00|12628|12628|12646|12642|12648|12646|12622|12618|12580
1646052900000|2022-02-28 12:55:00|12644|12640|12598|12594|12644|12640|12578|12574|18388
1646053200000|2022-02-28 13:00:00|12596|12592|12580|12576|12600|12594|12558|12552|11778
1646053500000|2022-02-28 13:05:00|12582|12578|12576|12572|12582|12580|12556|12552|10889
1646053800000|2022-02-28 13:10:00|12578|12574|12552|12548|12596|12592|12552|12548|7725
1646054100000|2022-02-28 13:15:00|12554|12550|12564|12560|12574|12570|12550|12544|9107
1646054400000|2022-02-28 13:20:00|12562|12558|12562|12558|12576|12572|12548|12544|16931
1646054700000|2022-02-28 13:25:00|12560|12556|12566|12562|12572|12568|12548|12544|9582
1646055000000|2022-02-28 13:30:00|12564|12560|12502|12498|12578|12574|12502|12498|15853
1646055300000|2022-02-28 13:35:00|12504|12500|12484|12480|12506|12502|12476|12472|30102
1646055600000|2022-02-28 13:40:00|12482|12478|12490|12486|12498|12494|12454|12450|21104
1646055900000|2022-02-28 13:45:00|12488|12484|12492|12488|12506|12502|12478|12472|9557
1646056200000|2022-02-28 13:50:00|12494|12492|12486|12482|12528|12524|12486|12482|14932
1646056500000|2022-02-28 13:55:00|12488|12484|12490|12488|12502|12496|12478|12476|7911
1646056800000|2022-02-28 14:00:00|12488|12486|12510|12504|12514|12510|12474|12470|8553
1646057100000|2022-02-28 14:05:00|12508|12506|12506|12502|12512|12508|12486|12482|13458
1646057400000|2022-02-28 14:10:00|12508|12504|12510|12506|12526|12522|12498|12494|7963
1646057700000|2022-02-28 14:15:00|12512|12508|12510|12506|12542|12536|12508|12504|7958
1646058000000|2022-02-28 14:20:00|12512|12508|12494|12490|12518|12514|12490|12486|7051
1646058300000|2022-02-28 14:25:00|12492|12492|12480|12478|12508|12504|12480|12476|7630
1646058600000|2022-02-28 14:30:00|12482|12476|12464|12460|12528|12524|12454|12452|26942
1646058900000|2022-02-28 14:35:00|12466|12462|12472|12468|12494|12492|12456|12452|26496
1646059200000|2022-02-28 14:40:00|12470|12466|12484|12480|12486|12482|12444|12442|19126
1646059500000|2022-02-28 14:45:00|12486|12482|12492|12488|12532|12528|12476|12470|22958
1646059800000|2022-02-28 14:50:00|12494|12490|12496|12494|12522|12518|12480|12476|78565
1646060100000|2022-02-28 14:55:00|12498|12496|12560|12556|12560|12558|12498|12494|24249
1646060400000|2022-02-28 15:00:00|12558|12558|12514|12512|12580|12578|12506|12502|17705
1646060700000|2022-02-28 15:05:00|12516|12514|12482|12480|12532|12528|12472|12470|14780
1646061000000|2022-02-28 15:10:00|12480|12478|12458|12454|12496|12492|12434|12432|22184
1646061300000|2022-02-28 15:15:00|12456|12456|12448|12446|12474|12470|12432|12428|14659
1646061600000|2022-02-28 15:20:00|12450|12448|12510|12506|12518|12514|12448|12446|22482
1646061900000|2022-02-28 15:25:00|12512|12508|12492|12488|12512|12510|12484|12482|18036
1646062200000|2022-02-28 15:30:00|12490|12486|12578|12574|12582|12580|12490|12486|23204
1646062500000|2022-02-28 15:35:00|12576|12576|12612|12608|12640|12634|12576|12574|28744
1646062800000|2022-02-28 15:40:00|12614|12610|12648|12644|12650|12646|12606|12602|19033
1646063100000|2022-02-28 15:45:00|12646|12642|12632|12628|12674|12672|12630|12628|33045
1646063400000|2022-02-28 15:50:00|12630|12626|12630|12626|12646|12644|12612|12610|24581
1646063700000|2022-02-28 15:55:00|12632|12628|12644|12640|12658|12654|12626|12622|22029
1646064000000|2022-02-28 16:00:00|12646|12642|12648|12644|12654|12650|12618|12616|22872
1646064300000|2022-02-28 16:05:00|12646|12642|12626|12622|12660|12656|12624|12622|17612
1646064600000|2022-02-28 16:10:00|12624|12624|12622|12618|12640|12638|12596|12594|19821
1646064900000|2022-02-28 16:15:00|12624|12620|12670|12666|12690|12688|12622|12618|27363
1646065200000|2022-02-28 16:20:00|12668|12662|12694|12690|12706|12702|12662|12658|20728
1646065500000|2022-02-28 16:25:00|12692|12688|12696|12692|12742|12738|12690|12686|31366
1646121600000|2022-03-01 08:00:00|12496|12482|12626|12616|12628|12622|12478|12462|45990
1646121900000|2022-03-01 08:05:00|12624|12614|12608|12602|12642|12636|12598|12592|15448
1646122200000|2022-03-01 08:10:00|12606|12600|12546|12542|12626|12622|12536|12530|15914
1646122500000|2022-03-01 08:15:00|12544|12540|12510|12506|12544|12542|12470|12466|21948
1646122800000|2022-03-01 08:20:00|12508|12508|12470|12466|12564|12558|12446|12444|17440
1646123100000|2022-03-01 08:25:00|12468|12464|12462|12458|12482|12476|12428|12422|18101
1646123400000|2022-03-01 08:30:00|12460|12456|12468|12464|12482|12476|12442|12438|11519
1646123700000|2022-03-01 08:35:00|12470|12462|12452|12448|12496|12492|12446|12442|12534
1646124000000|2022-03-01 08:40:00|12450|12450|12432|12430|12468|12464|12406|12402|12456
1646124300000|2022-03-01 08:45:00|12434|12428|12438|12434|12480|12478|12424|12420|36656
1646124600000|2022-03-01 08:50:00|12436|12432|12418|12414|12438|12434|12402|12400|20343
1646124900000|2022-03-01 08:55:00|12416|12412|12408|12404|12422|12420|12394|12390|16291
1646125200000|2022-03-01 09:00:00|12406|12402|12440|12438|12448|12444|12398|12394|17353
1646125500000|2022-03-01 09:05:00|12442|12440|12386|12384|12446|12442|12368|12362|22046
1646125800000|2022-03-01 09:10:00|12388|12382|12408|12404|12410|12406|12366|12362|27954
1646126100000|2022-03-01 09:15:00|12406|12402|12378|12374|12420|12416|12366|12362|14793
1646126400000|2022-03-01 09:20:00|12380|12376|12340|12336|12382|12378|12310|12306|58442
1646126700000|2022-03-01 09:25:00|12342|12338|12312|12306|12348|12342|12304|12300|23910
1646127000000|2022-03-01 09:30:00|12310|12304|12324|12320|12336|12332|12302|12296|16687
1646127300000|2022-03-01 09:35:00|12326|12322|12304|12300|12338|12334|12296|12292|26503
1646127600000|2022-03-01 09:40:00|12306|12302|12290|12286|12324|12320|12280|12276|43355
1646127900000|2022-03-01 09:45:00|12288|12284|12300|12296|12330|12324|12282|12278|36729
1646128200000|2022-03-01 09:50:00|12302|12298|12274|12272|12302|12300|12260|12256|33264
1646128500000|2022-03-01 09:55:00|12276|12274|12286|12282|12316|12314|12270|12268|24016
1646128800000|2022-03-01 10:00:00|12284|12280|12266|12262|12290|12288|12252|12250|24470
1646129100000|2022-03-01 10:05:00|12268|12264|12276|12272|12276|12272|12244|12240|30966
1646129400000|2022-03-01 10:10:00|12278|12274|12286|12282|12290|12286|12268|12266|23118
1646129700000|2022-03-01 10:15:00|12288|12284|12300|12296|12312|12310|12280|12276|18912
1646130000000|2022-03-01 10:20:00|12298|12298|12270|12266|12300|12298|12260|12256|39043
1646130300000|2022-03-01 10:25:00|12272|12268|12258|12254|12284|12280|12248|12246|18404
1646130600000|2022-03-01 10:30:00|12260|12256|12246|12244|12262|12258|12224|12220|51728
1646130900000|2022-03-01 10:35:00|12248|12246|12252|12250|12262|12258|12222|12220|22104
1646131200000|2022-03-01 10:40:00|12254|12252|12298|12294|12306|12302|12244|12242|38134
1646131500000|2022-03-01 10:45:00|12296|12292|12338|12336|12362|12358|12294|12290|34794
1646131800000|2022-03-01 10:50:00|12336|12334|12358|12354|12366|12364|12334|12330|18042
1646132100000|2022-03-01 10:55:00|12356|12352|12358|12354|12368|12364|12352|12348|12736
1646132400000|2022-03-01 11:00:00|12356|12352|12350|12348|12364|12362|12342|12338|11429
1646132700000|2022-03-01 11:05:00|12352|12346|12326|12322|12356|12352|12322|12320|17678
1646133000000|2022-03-01 11:10:00|12328|12324|12330|12326|12340|12338|12310|12306|6790
1646133300000|2022-03-01 11:15:00|12328|12328|12312|12308|12328|12328|12300|12296|4692
1646133600000|2022-03-01 11:20:00|12314|12310|12304|12302|12332|12330|12300|12296|5990
1646133900000|2022-03-01 11:25:00|12306|12304|12260|12256|12326|12324|12258|12256|8513
1646134200000|2022-03-01 11:30:00|12262|12258|12260|12256|12278|12274|12240|12236|14326
1646134500000|2022-03-01 11:35:00|12258|12258|12242|12240|12260|12258|12238|12234|12318
1646134800000|2022-03-01 11:40:00|12244|12238|12204|12200|12250|12246|12204|12200|23614
1646135100000|2022-03-01 11:45:00|12202|12202|12194|12192|12212|12210|12182|12178|33440
1646135400000|2022-03-01 11:50:00|12196|12194|12188|12184|12204|12202|12174|12170|18022
1646135700000|2022-03-01 11:55:00|12186|12182|12160|12156|12198|12196|12156|12152|23479
1646136000000|2022-03-01 12:00:00|12184|12170|12212|12208|12220|12212|12172|12170|22902
1646136300000|2022-03-01 12:05:00|12214|12210|12226|12222|12242|12240|12210|12206|10707
1646136600000|2022-03-01 12:10:00|12224|12224|12204|12200|12234|12230|12204|12200|6504
1646136900000|2022-03-01 12:15:00|12202|12202|12166|12162|12204|12202|12166|12162|13258
1646137200000|2022-03-01 12:20:00|12168|12164|12202|12198|12204|12202|12162|12160|23506
1646137500000|2022-03-01 12:25:00|12200|12196|12246|12242|12252|12248|12194|12190|15055
1646137800000|2022-03-01 12:30:00|12244|12240|12240|12236|12246|12240|12220|12216|5844
1646138100000|2022-03-01 12:35:00|12238|12234|12210|12206|12238|12234|12194|12192|11547
1646138400000|2022-03-01 12:40:00|12208|12208|12212|12208|12224|12220|12200|12198|13749
1646138700000|2022-03-01 12:45:00|12210|12206|12198|12194|12222|12218|12194|12190|8888
1646139000000|2022-03-01 12:50:00|12196|12192|12176|12172|12196|12192|12166|12162|9905
1646139300000|2022-03-01 12:55:00|12174|12174|12186|12182|12186|12182|12162|12160|7048
1646139600000|2022-03-01 13:00:00|12184|12180|12146|12142|12184|12182|12140|12136|31643
1646139900000|2022-03-01 13:05:00|12148|12144|12178|12176|12192|12188|12144|12142|11604
1646140200000|2022-03-01 13:10:00|12176|12174|12210|12206|12220|12216|12172|12168|17295
1646140500000|2022-03-01 13:15:00|12208|12204|12224|12220|12234|12232|12198|12194|11095
1646140800000|2022-03-01 13:20:00|12222|12222|12210|12208|12222|12222|12200|12196|9539
1646141100000|2022-03-01 13:25:00|12212|12210|12266|12262|12266|12262|12188|12184|26338
1646141400000|2022-03-01 13:30:00|12268|12264|12304|12300|12308|12304|12244|12240|20810
1646141700000|2022-03-01 13:35:00|12302|12298|12298|12294|12302|12298|12270|12268|21814
1646142000000|2022-03-01 13:40:00|12300|12292|12322|12318|12324|12320|12274|12270|25862
1646142300000|2022-03-01 13:45:00|12320|12320|12322|12318|12326|12324|12302|12298|14959
1646142600000|2022-03-01 13:50:00|12320|12316|12332|12330|12336|12332|12302|12300|14511
1646142900000|2022-03-01 13:55:00|12334|12328|12310|12306|12348|12344|12304|12300|13148
1646143200000|2022-03-01 14:00:00|12308|12308|12330|12326|12336|12334|12306|12302|14352
1646143500000|2022-03-01 14:05:00|12328|12328|12328|12326|12344|12342|12318|12314|11114
1646143800000|2022-03-01 14:10:00|12330|12328|12322|12318|12338|12336|12312|12308|7754
1646144100000|2022-03-01 14:15:00|12320|12320|12304|12302|12324|12320|12302|12300|13123
1646144400000|2022-03-01 14:20:00|12306|12300|12308|12306|12314|12312|12298|12294|13152
1646144700000|2022-03-01 14:25:00|12310|12304|12318|12316|12322|12320|12306|12304|16116
1646145000000|2022-03-01 14:30:00|12320|12314|12332|12328|12336|12334|12300|12298|18010
1646145300000|2022-03-01 14:35:00|12334|12330|12364|12360|12372|12368|12334|12330|19932
1646145600000|2022-03-01 14:40:00|12362|12362|12332|12328|12368|12364|12322|12318|25249
1646145900000|2022-03-01 14:45:00|12334|12330|12332|12328|12342|12338|12290|12286|21034
1646146200000|2022-03-01 14:50:00|12334|12330|12282|12280|12334|12332|12262|12258|20434
1646146500000|2022-03-01 14:55:00|12284|12282|12326|12324|12330|12326|12276|12272|20856
1646146800000|2022-03-01 15:00:00|12328|12326|12292|12288|12364|12360|12286|12280|19183
1646147100000|2022-03-01 15:05:00|12290|12286|12274|12270|12308|12304|12274|12268|15760
1646147400000|2022-03-01 15:10:00|12272|12268|12258|12254|12272|12268|12212|12210|54810
1646147700000|2022-03-01 15:15:00|12256|12252|12278|12274|12296|12292|12240|12238|12240
1646148000000|2022-03-01 15:20:00|12280|12276|12286|12282|12298|12294|12270|12266|5396
1646148300000|2022-03-01 15:25:00|12284|12280|12294|12292|12296|12294|12270|12266|9012
1646148600000|2022-03-01 15:30:00|12296|12290|12262|12258|12300|12298|12256|12252|28904
1646148900000|2022-03-01 15:35:00|12260|12256|12242|12238|12274|12270|12236|12234|31427
1646149200000|2022-03-01 15:40:00|12240|12236|12196|12194|12242|12238|12192|12188|34146
1646149500000|2022-03-01 15:45:00|12194|12192|12194|12190|12202|12200|12182|12178|19670
1646149800000|2022-03-01 15:50:00|12192|12192|12186|12184|12214|12210|12180|12176|24257
1646150100000|2022-03-01 15:55:00|12184|12182|12172|12168|12188|12184|12160|12156|23242
1646150400000|2022-03-01 16:00:00|12170|12170|12186|12182|12200|12196|12160|12156|24971
1646150700000|2022-03-01 16:05:00|12188|12184|12170|12166|12196|12194|12154|12152|28165
1646151000000|2022-03-01 16:10:00|12170|12166|12192|12186|12198|12194|12158|12154|6474
1646151300000|2022-03-01 16:15:00|12196|12190|12162|12156|12200|12196|12160|12154|7309
1646151600000|2022-03-01 16:20:00|12160|12154|12152|12146|12166|12162|12148|12144|6766
1646151900000|2022-03-01 16:25:00|12150|12148|12094|12088|12150|12148|12084|12078|17198
1646208000000|2022-03-02 08:00:00|11850|11800|11820|11812|11898|11888|11762|11756|44785
1646208300000|2022-03-02 08:05:00|11822|11814|11710|11704|11848|11838|11710|11704|46037
1646208600000|2022-03-02 08:10:00|11708|11702|11830|11826|11838|11832|11706|11702|67640
1646208900000|2022-03-02 08:15:00|11832|11828|11816|11812|11870|11868|11802|11798|54624
1646209200000|2022-03-02 08:20:00|11814|11810|11854|11850|11862|11860|11790|11788|56747
1646209500000|2022-03-02 08:25:00|11852|11848|11822|11818|11860|11856|11814|11810|63458
1646209800000|2022-03-02 08:30:00|11824|11820|11882|11878|11882|11878|11816|11812|40318
1646210100000|2022-03-02 08:35:00|11884|11880|11888|11882|11900|11896|11840|11836|31551
1646210400000|2022-03-02 08:40:00|11884|11884|11848|11846|11900|11896|11848|11844|38116
1646210700000|2022-03-02 08:45:00|11850|11844|11846|11844|11866|11862|11810|11808|21945
1646211000000|2022-03-02 08:50:00|11844|11842|11762|11760|11862|11858|11762|11758|30300
1646211300000|2022-03-02 08:55:00|11764|11762|11788|11782|11794|11790|11750|11746|13368
1646211600000|2022-03-02 09:00:00|11786|11780|11788|11782|11794|11790|11764|11760|17539
1646211900000|2022-03-02 09:05:00|11786|11780|11814|11812|11836|11832|11780|11778|11988
1646212200000|2022-03-02 09:10:00|11812|11810|11880|11876|11892|11886|11802|11798|17498
1646212500000|2022-03-02 09:15:00|11882|11878|11894|11890|11908|11902|11874|11872|13706
1646212800000|2022-03-02 09:20:00|11892|11888|11848|11844|11898|11894|11842|11838|25333
1646213100000|2022-03-02 09:25:00|11846|11842|11854|11848|11854|11850|11814|11810|14896
1646213400000|2022-03-02 09:30:00|11852|11846|11914|11908|11938|11934|11836|11830|37489
1646213700000|2022-03-02 09:35:00|11916|11910|11938|11932|11958|11952|11886|11880|17477
1646214000000|2022-03-02 09:40:00|11936|11930|11962|11956|11980|11976|11930|11926|12888
1646214300000|2022-03-02 09:45:00|11964|11958|11988|11984|12008|12004|11946|11940|29246
1646214600000|2022-03-02 09:50:00|11990|11986|12020|12014|12038|12032|11978|11972|25751
1646214900000|2022-03-02 09:55:00|12022|12016|12064|12058|12076|12070|12016|12012|14853
1646215200000|2022-03-02 10:00:00|12062|12056|12052|12046|12076|12072|12042|12036|15034
1646215500000|2022-03-02 10:05:00|12050|12048|12130|12128|12134|12130|12046|12040|18772
1646215800000|2022-03-02 10:10:00|12128|12126|12184|12180|12184|12180|12098|12094|23070
1646216100000|2022-03-02 10:15:00|12188|12184|12210|12206|12214|12210|12166|12160|40430
1646216400000|2022-03-02 10:20:00|12214|12208|12180|12178|12214|12212|12178|12174|45780
1646216700000|2022-03-02 10:25:00|12178|12176|12196|12192|12204|12200|12162|12160|10742
1646217000000|2022-03-02 10:30:00|12198|12190|12246|12242|12246|12244|12174|12170|14667
1646217300000|2022-03-02 10:35:00|12244|12240|12270|12266|12272|12266|12242|12238|21004
1646217600000|2022-03-02 10:40:00|12268|12264|12298|12294|12306|12304|12266|12264|41321
1646217900000|2022-03-02 10:45:00|12296|12292|12258|12254|12300|12298|12246|12242|46250
1646218200000|2022-03-02 10:50:00|12260|12256|12260|12258|12272|12270|12242|12240|39761
1646218500000|2022-03-02 10:55:00|12258|12256|12278|12274|12296|12294|12256|12254|22925
1646218800000|2022-03-02 11:00:00|12276|12272|12260|12256|12292|12290|12248|12246|18289
1646219100000|2022-03-02 11:05:00|12258|12254|12224|12220|12264|12260|12212|12208|29018
1646219400000|2022-03-02 11:10:00|12222|12218|12222|12218|12234|12230|12210|12208|8722
1646219700000|2022-03-02 11:15:00|12220|12216|12202|12200|12220|12216|12184|12180|26481
1646220000000|2022-03-02 11:20:00|12204|12202|12214|12210|12214|12212|12192|12188|9804
1646220300000|2022-03-02 11:25:00|12212|12208|12278|12274|12290|12288|12208|12204|22512
1646220600000|2022-03-02 11:30:00|12276|12272|12262|12256|12290|12288|12252|12248|13841
1646220900000|2022-03-02 11:35:00|12264|12258|12266|12262|12274|12272|12256|12252|6688
1646221200000|2022-03-02 11:40:00|12268|12264|12290|12286|12304|12300|12262|12258|20611
1646221500000|2022-03-02 11:45:00|12292|12288|12314|12310|12324|12320|12286|12282|10672
1646221800000|2022-03-02 11:50:00|12312|12308|12276|12272|12314|12312|12264|12262|7553
1646222100000|2022-03-02 11:55:00|12274|12274|12302|12300|12306|12304|12268|12264|14298
1646222400000|2022-03-02 12:00:00|12300|12298|12310|12306|12312|12308|12286|12284|11827
1646222700000|2022-03-02 12:05:00|12308|12308|12318|12314|12326|12322|12306|12304|4756
1646223000000|2022-03-02 12:10:00|12316|12312|12338|12334|12340|12336|12314|12312|9300
1646223300000|2022-03-02 12:15:00|12340|12336|12324|12320|12358|12354|12322|12318|10576
1646223600000|2022-03-02 12:20:00|12326|12322|12302|12298|12326|12322|12296|12292|15674
1646223900000|2022-03-02 12:25:00|12300|12300|12276|12274|12304|12302|12270|12266|16822
1646224200000|2022-03-02 12:30:00|12278|12276|12246|12242|12290|12286|12204|12200|38773
1646224500000|2022-03-02 12:35:00|12248|12244|12258|12254|12270|12266|12244|12240|14429
1646224800000|2022-03-02 12:40:00|12256|12252|12252|12248|12270|12266|12242|12240|15451
1646225100000|2022-03-02 12:45:00|12254|12250|12274|12270|12276|12272|12250|12248|11601
1646225400000|2022-03-02 12:50:00|12276|12272|12308|12304|12312|12308|12272|12270|12521
1646225700000|2022-03-02 12:55:00|12306|12306|12306|12304|12326|12322|12304|12300|11916
1646226000000|2022-03-02 13:00:00|12308|12306|12330|12326|12336|12334|12300|12296|16011
1646226300000|2022-03-02 13:05:00|12328|12328|12346|12342|12368|12364|12318|12314|6555
1646226600000|2022-03-02 13:10:00|12344|12340|12342|12338|12360|12358|12334|12330|16271
1646226900000|2022-03-02 13:15:00|12340|12334|12304|12300|12340|12336|12300|12296|10297
1646227200000|2022-03-02 13:20:00|12306|12302|12294|12290|12328|12324|12292|12288|14082
1646227500000|2022-03-02 13:25:00|12296|12292|12300|12298|12324|12320|12278|12274|16436
1646227800000|2022-03-02 13:30:00|12302|12300|12228|12226|12310|12306|12222|12218|21063
1646228100000|2022-03-02 13:35:00|12226|12224|12260|12256|12268|12264|12222|12218|20464
1646228400000|2022-03-02 13:40:00|12258|12254|12240|12236|12260|12256|12228|12224|9236
1646228700000|2022-03-02 13:45:00|12238|12234|12208|12204|12248|12244|12206|12202|13865
1646229000000|2022-03-02 13:50:00|12210|12206|12274|12270|12274|12272|12210|12206|28885
1646229300000|2022-03-02 13:55:00|12272|12268|12274|12270|12282|12278|12256|12254|10451
1646229600000|2022-03-02 14:00:00|12272|12272|12278|12274|12282|12280|12258|12254|8338
1646229900000|2022-03-02 14:05:00|12280|12276|12270|12266|12286|12284|12266|12262|5055
1646230200000|2022-03-02 14:10:00|12268|12264|12260|12256|12280|12276|12256|12254|7755
1646230500000|2022-03-02 14:15:00|12258|12258|12260|12256|12284|12282|12248|12246|14618
1646230800000|2022-03-02 14:20:00|12262|12258|12260|12256|12274|12270|12258|12254|10639
1646231100000|2022-03-02 14:25:00|12258|12254|12256|12252|12268|12266|12238|12234|14105
1646231400000|2022-03-02 14:30:00|12254|12250|12230|12226|12264|12260|12224|12222|14682
1646231700000|2022-03-02 14:35:00|12232|12228|12276|12272|12278|12274|12232|12228|10208
1646232000000|2022-03-02 14:40:00|12274|12270|12336|12332|12352|12348|12272|12270|27025
1646232300000|2022-03-02 14:45:00|12338|12334|12364|12362|12378|12372|12326|12324|23965
1646232600000|2022-03-02 14:50:00|12362|12360|12374|12370|12378|12374|12356|12352|16739
1646232900000|2022-03-02 14:55:00|12376|12372|12358|12354|12396|12394|12340|12338|18894
1646233200000|2022-03-02 15:00:00|12360|12356|12386|12382|12390|12386|12350|12346|13933
1646233500000|2022-03-02 15:05:00|12384|12384|12292|12288|12386|12384|12288|12284|25371
1646233800000|2022-03-02 15:10:00|12290|12290|12302|12298|12316|12312|12270|12266|6792
1646234100000|2022-03-02 15:15:00|12300|12296|12300|12296|12316|12314|12290|12286|12598
1646234400000|2022-03-02 15:20:00|12302|12298|12294|12290|12322|12318|12288|12284|13936
1646234700000|2022-03-02 15:25:00|12296|12292|12328|12324|12350|12346|12268|12264|22248
1646235000000|2022-03-02 15:30:00|12326|12322|12322|12316|12350|12346|12310|12306|13725
1646235300000|2022-03-02 15:35:00|12324|12318|12364|12360|12374|12370|12316|12312|12991
1646235600000|2022-03-02 15:40:00|12366|12358|12344|12342|12370|12366|12334|12330|10605
1646235900000|2022-03-02 15:45:00|12346|12344|12340|12336|12350|12348|12308|12304|15101
1646236200000|2022-03-02 15:50:00|12342|12338|12316|12314|12354|12350|12308|12304|18502
1646236500000|2022-03-02 15:55:00|12318|12316|12344|12340|12360|12356|12310|12308|7493
1646236800000|2022-03-02 16:00:00|12342|12338|12442|12438|12460|12456|12324|12322|62119
1646237100000|2022-03-02 16:05:00|12444|12440|12458|12454|12496|12494|12404|12398|62854
1646237400000|2022-03-02 16:10:00|12460|12456|12486|12482|12488|12486|12458|12454|29089
1646237700000|2022-03-02 16:15:00|12488|12484|12518|12516|12540|12536|12488|12484|63643
1646238000000|2022-03-02 16:20:00|12520|12518|12490|12488|12524|12520|12468|12466|44049
1646238300000|2022-03-02 16:25:00|12488|12486|12458|12454|12540|12538|12458|12454|38096
1646294400000|2022-03-03 08:00:00|12432|12420|12418|12408|12440|12430|12350|12342|61237
1646294700000|2022-03-03 08:05:00|12416|12410|12476|12474|12502|12494|12416|12408|26574
1646295000000|2022-03-03 08:10:00|12474|12472|12490|12484|12548|12542|12474|12470|37303
1646295300000|2022-03-03 08:15:00|12488|12482|12554|12548|12560|12558|12478|12472|22883
1646295600000|2022-03-03 08:20:00|12556|12550|12522|12516|12568|12562|12514|12506|17759
1646295900000|2022-03-03 08:25:00|12524|12518|12462|12456|12538|12532|12458|12454|19548
1646296200000|2022-03-03 08:30:00|12464|12458|12398|12394|12478|12472|12392|12388|28257
1646296500000|2022-03-03 08:35:00|12400|12396|12384|12380|12410|12404|12346|12342|20428
1646296800000|2022-03-03 08:40:00|12388|12382|12328|12324|12394|12388|12316|12312|28757
1646297100000|2022-03-03 08:45:00|12326|12322|12366|12362|12374|12368|12324|12320|17314
1646297400000|2022-03-03 08:50:00|12368|12364|12394|12388|12402|12398|12368|12364|12809
1646297700000|2022-03-03 08:55:00|12392|12390|12428|12422|12432|12428|12392|12386|10124
1646298000000|2022-03-03 09:00:00|12430|12424|12410|12408|12436|12434|12396|12392|18159
1646298300000|2022-03-03 09:05:00|12412|12406|12364|12360|12428|12426|12360|12356|17909
1646298600000|2022-03-03 09:10:00|12366|12362|12372|12366|12406|12402|12358|12356|22206
1646298900000|2022-03-03 09:15:00|12370|12368|12366|12362|12380|12376|12332|12328|17731
1646299200000|2022-03-03 09:20:00|12364|12360|12356|12352|12384|12380|12326|12322|12704
1646299500000|2022-03-03 09:25:00|12358|12354|12336|12332|12386|12382|12332|12328|6634
1646299800000|2022-03-03 09:30:00|12338|12334|12340|12336|12348|12344|12322|12320|13092
1646300100000|2022-03-03 09:35:00|12342|12338|12326|12322|12356|12350|12316|12312|8877
1646300400000|2022-03-03 09:40:00|12328|12324|12344|12340|12360|12356|12324|12318|12926
1646300700000|2022-03-03 09:45:00|12346|12342|12352|12348|12374|12372|12336|12334|13487
1646301000000|2022-03-03 09:50:00|12354|12350|12330|12326|12380|12376|12318|12314|15112
1646301300000|2022-03-03 09:55:00|12328|12324|12326|12322|12346|12342|12308|12304|13126
1646301600000|2022-03-03 10:00:00|12324|12320|12306|12302|12342|12340|12302|12300|12844
1646301900000|2022-03-03 10:05:00|12308|12304|12250|12248|12310|12308|12248|12246|20184
1646302200000|2022-03-03 10:10:00|12252|12246|12300|12298|12306|12300|12250|12246|8609
1646302500000|2022-03-03 10:15:00|12302|12300|12274|12270|12310|12306|12260|12258|18125
1646302800000|2022-03-03 10:20:00|12272|12268|12262|12258|12278|12274|12242|12238|13813
1646303100000|2022-03-03 10:25:00|12264|12260|12270|12266|12276|12272|12252|12250|17214
1646303400000|2022-03-03 10:30:00|12272|12268|12284|12280|12294|12290|12266|12262|7957
1646303700000|2022-03-03 10:35:00|12286|12282|12296|12294|12300|12296|12268|12264|9375
1646304000000|2022-03-03 10:40:00|12298|12292|12268|12264|12298|12294|12264|12262|6251
1646304300000|2022-03-03 10:45:00|12266|12266|12300|12296|12300|12298|12260|12258|7305
1646304600000|2022-03-03 10:50:00|12298|12294|12296|12292|12308|12304|12288|12286|11802
1646304900000|2022-03-03 10:55:00|12294|12290|12308|12306|12312|12310|12288|12284|8430
1646305200000|2022-03-03 11:00:00|12306|12304|12302|12300|12310|12308|12288|12286|4247
1646305500000|2022-03-03 11:05:00|12304|12298|12274|12270|12304|12300|12256|12252|5947
1646305800000|2022-03-03 11:10:00|12272|12268|12302|12298|12304|12302|12264|12262|8450
1646306100000|2022-03-03 11:15:00|12304|12300|12290|12286|12314|12310|12286|12282|11612
1646306400000|2022-03-03 11:20:00|12292|12288|12330|12326|12336|12332|12290|12286|7298
1646306700000|2022-03-03 11:25:00|12332|12328|12360|12356|12368|12366|12328|12324|6950
1646307000000|2022-03-03 11:30:00|12358|12354|12352|12350|12368|12364|12352|12348|2659
1646307300000|2022-03-03 11:35:00|12350|12348|12312|12308|12350|12350|12298|12294|5922
1646307600000|2022-03-03 11:40:00|12310|12306|12312|12310|12314|12312|12302|12298|3158
1646307900000|2022-03-03 11:45:00|12310|12308|12292|12290|12310|12308|12284|12280|5448
1646308200000|2022-03-03 11:50:00|12290|12288|12308|12306|12314|12310|12282|12278|2787
1646308500000|2022-03-03 11:55:00|12310|12308|12318|12314|12334|12330|12308|12306|7085
1646308800000|2022-03-03 12:00:00|12320|12316|12338|12336|12346|12344|12320|12316|8946
1646309100000|2022-03-03 12:05:00|12340|12334|12346|12342|12352|12350|12332|12328|5526
1646309400000|2022-03-03 12:10:00|12344|12340|12348|12344|12360|12356|12336|12334|6364
1646309700000|2022-03-03 12:15:00|12346|12346|12372|12368|12374|12370|12340|12338|6623
1646310000000|2022-03-03 12:20:00|12374|12370|12368|12364|12378|12374|12364|12362|3480
1646310300000|2022-03-03 12:25:00|12366|12366|12394|12390|12400|12396|12366|12364|12658
1646310600000|2022-03-03 12:30:00|12392|12388|12424|12422|12428|12426|12392|12388|6790
1646310900000|2022-03-03 12:35:00|12422|12420|12408|12406|12432|12428|12406|12404|22582
1646311200000|2022-03-03 12:40:00|12406|12404|12392|12390|12412|12408|12392|12390|6585
1646311500000|2022-03-03 12:45:00|12394|12392|12362|12358|12394|12392|12348|12346|10491
1646311800000|2022-03-03 12:50:00|12360|12356|12360|12356|12368|12366|12350|12346|5088
1646312100000|2022-03-03 12:55:00|12362|12358|12342|12338|12374|12370|12340|12338|4148
1646312400000|2022-03-03 13:00:00|12344|12340|12348|12346|12364|12362|12342|12338|6377
1646312700000|2022-03-03 13:05:00|12346|12344|12352|12350|12354|12352|12328|12324|14849
1646313000000|2022-03-03 13:10:00|12354|12352|12356|12352|12358|12354|12338|12334|7110
1646313300000|2022-03-03 13:15:00|12354|12354|12348|12346|12364|12360|12344|12340|6110
1646313600000|2022-03-03 13:20:00|12346|12344|12350|12346|12350|12346|12332|12328|8687
1646313900000|2022-03-03 13:25:00|12348|12344|12362|12358|12370|12366|12338|12336|5904
1646314200000|2022-03-03 13:30:00|12360|12356|12366|12362|12366|12362|12348|12344|4892
1646314500000|2022-03-03 13:35:00|12364|12360|12386|12382|12386|12384|12360|12356|5667
1646314800000|2022-03-03 13:40:00|12388|12384|12388|12384|12390|12388|12372|12368|13888
1646315100000|2022-03-03 13:45:00|12390|12386|12376|12374|12390|12386|12364|12362|5451
1646315400000|2022-03-03 13:50:00|12374|12372|12386|12382|12396|12392|12356|12352|5207
1646315700000|2022-03-03 13:55:00|12384|12384|12450|12446|12452|12450|12384|12384|28419
1646316000000|2022-03-03 14:00:00|12448|12444|12460|12458|12512|12508|12442|12438|30985
1646316300000|2022-03-03 14:05:00|12458|12456|12424|12418|12460|12456|12368|12362|24843
1646316600000|2022-03-03 14:10:00|12422|12416|12416|12412|12438|12434|12408|12404|15010
1646316900000|2022-03-03 14:15:00|12414|12410|12410|12406|12418|12416|12398|12394|12628
1646317200000|2022-03-03 14:20:00|12412|12408|12374|12370|12412|12408|12368|12366|12024
1646317500000|2022-03-03 14:25:00|12376|12372|12390|12386|12402|12398|12372|12370|15845
1646317800000|2022-03-03 14:30:00|12392|12388|12372|12368|12412|12410|12368|12366|16498
1646318100000|2022-03-03 14:35:00|12370|12366|12394|12392|12400|12396|12356|12352|21414
1646318400000|2022-03-03 14:40:00|12392|12390|12390|12386|12408|12404|12388|12384|6866
1646318700000|2022-03-03 14:45:00|12388|12384|12356|12352|12416|12412|12350|12348|21425
1646319000000|2022-03-03 14:50:00|12358|12354|12344|12340|12358|12356|12314|12312|14911
1646319300000|2022-03-03 14:55:00|12342|12338|12356|12352|12376|12370|12332|12328|9676
1646319600000|2022-03-03 15:00:00|12358|12350|12348|12344|12382|12378|12344|12342|13363
1646319900000|2022-03-03 15:05:00|12346|12342|12306|12302|12356|12352|12302|12300|21350
1646320200000|2022-03-03 15:10:00|12304|12304|12346|12342|12348|12344|12304|12300|22303
1646320500000|2022-03-03 15:15:00|12344|12340|12320|12316|12344|12340|12312|12308|13197
1646320800000|2022-03-03 15:20:00|12322|12318|12294|12290|12322|12320|12270|12266|33651
1646321100000|2022-03-03 15:25:00|12292|12288|12328|12324|12336|12332|12286|12284|11851
1646321400000|2022-03-03 15:30:00|12326|12322|12324|12320|12352|12348|12318|12314|9359
1646321700000|2022-03-03 15:35:00|12326|12322|12306|12302|12334|12330|12300|12298|10628
1646322000000|2022-03-03 15:40:00|12308|12304|12268|12264|12318|12314|12262|12260|27365
1646322300000|2022-03-03 15:45:00|12270|12266|12284|12282|12296|12292|12258|12254|14068
1646322600000|2022-03-03 15:50:00|12286|12280|12260|12256|12290|12286|12258|12254|9604
1646322900000|2022-03-03 15:55:00|12262|12258|12244|12242|12266|12262|12242|12240|23235
1646323200000|2022-03-03 16:00:00|12242|12240|12238|12236|12254|12250|12224|12220|16730
1646323500000|2022-03-03 16:05:00|12240|12238|12192|12190|12240|12238|12188|12186|31901
1646323800000|2022-03-03 16:10:00|12190|12188|12144|12142|12194|12192|12144|12142|32544
1646324100000|2022-03-03 16:15:00|12142|12140|12170|12166|12176|12174|12112|12108|49850
1646324400000|2022-03-03 16:20:00|12168|12168|12216|12212|12228|12226|12168|12168|23419
1646324700000|2022-03-03 16:25:00|12218|12214|12164|12156|12256|12252|12162|12156|33797
1646380800000|2022-03-04 08:00:00|11968|11958|11960|11952|12014|12006|11942|11934|29104
1646381100000|2022-03-04 08:05:00|11956|11950|12006|12000|12024|12016|11930|11928|39453
1646381400000|2022-03-04 08:10:00|12008|12002|12042|12036|12084|12074|12008|12002|16671
1646381700000|2022-03-04 08:15:00|12040|12034|11974|11968|12040|12034|11966|11962|18495
1646382000000|2022-03-04 08:20:00|11976|11970|11976|11970|12036|12030|11974|11968|13905
1646382300000|2022-03-04 08:25:00|11974|11968|11928|11922|11984|11978|11902|11900|14355
1646382600000|2022-03-04 08:30:00|11926|11920|11878|11874|11926|11922|11858|11854|27016
1646382900000|2022-03-04 08:35:00|11880|11876|11850|11844|11892|11888|11846|11840|18204
1646383200000|2022-03-04 08:40:00|11848|11846|11884|11880|11886|11882|11842|11840|16835
1646383500000|2022-03-04 08:45:00|11882|11882|11886|11884|11904|11900|11856|11852|18000
1646383800000|2022-03-04 08:50:00|11888|11886|11840|11836|11892|11888|11816|11810|23857
1646384100000|2022-03-04 08:55:00|11842|11838|11778|11774|11854|11852|11776|11772|33267
1646384400000|2022-03-04 09:00:00|11780|11776|11782|11778|11792|11788|11758|11756|19048
1646384700000|2022-03-04 09:05:00|11784|11776|11746|11744|11784|11780|11742|11740|23554
1646385000000|2022-03-04 09:10:00|11748|11742|11768|11764|11774|11770|11742|11738|18576
1646385300000|2022-03-04 09:15:00|11766|11762|11738|11736|11778|11774|11726|11722|29304
1646385600000|2022-03-04 09:20:00|11740|11734|11676|11674|11740|11736|11652|11650|50695
1646385900000|2022-03-04 09:25:00|11674|11672|11736|11732|11742|11738|11660|11654|23698
1646386200000|2022-03-04 09:30:00|11734|11730|11736|11730|11776|11772|11720|11716|34273
1646386500000|2022-03-04 09:35:00|11734|11732|11646|11640|11754|11748|11642|11636|30561
1646386800000|2022-03-04 09:40:00|11648|11642|11704|11698|11716|11710|11636|11632|20263
1646387100000|2022-03-04 09:45:00|11706|11700|11652|11648|11714|11710|11650|11646|15765
1646387400000|2022-03-04 09:50:00|11650|11646|11626|11622|11682|11678|11620|11616|27587
1646387700000|2022-03-04 09:55:00|11628|11624|11664|11660|11672|11668|11606|11602|30809
1646388000000|2022-03-04 10:00:00|11662|11658|11694|11688|11700|11696|11642|11638|21210
1646388300000|2022-03-04 10:05:00|11692|11686|11660|11656|11716|11712|11660|11654|24310
1646388600000|2022-03-04 10:10:00|11662|11658|11666|11662|11678|11674|11638|11634|14908
1646388900000|2022-03-04 10:15:00|11664|11664|11666|11662|11694|11692|11656|11652|19745
1646389200000|2022-03-04 10:20:00|11664|11660|11704|11702|11708|11704|11646|11642|25207
1646389500000|2022-03-04 10:25:00|11706|11700|11726|11722|11734|11730|11688|11684|14918
1646389800000|2022-03-04 10:30:00|11728|11724|11704|11702|11732|11728|11696|11692|16405
1646390100000|2022-03-04 10:35:00|11702|11700|11708|11706|11730|11726|11692|11688|20046
1646390400000|2022-03-04 10:40:00|11710|11708|11702|11698|11730|11726|11694|11690|10654
1646390700000|2022-03-04 10:45:00|11700|11700|11706|11702|11718|11716|11686|11684|32155
1646391000000|2022-03-04 10:50:00|11704|11704|11652|11650|11716|11712|11652|11650|56481
1646391300000|2022-03-04 10:55:00|11654|11648|11626|11622|11654|11652|11622|11618|65278
1646391600000|2022-03-04 11:00:00|11624|11620|11596|11592|11640|11636|11594|11588|23266
1646391900000|2022-03-04 11:05:00|11594|11594|11618|11614|11630|11628|11574|11554|15930
1646392200000|2022-03-04 11:10:00|11616|11612|11602|11598|11626|11622|11592|11590|9185
1646392500000|2022-03-04 11:15:00|11600|11600|11598|11596|11622|11620|11594|11592|29876
1646392800000|2022-03-04 11:20:00|11600|11598|11680|11676|11680|11676|11600|11598|19055
1646393100000|2022-03-04 11:25:00|11682|11678|11698|11694|11706|11702|11662|11658|27298
1646393400000|2022-03-04 11:30:00|11696|11692|11686|11684|11712|11710|11674|11670|9401
1646393700000|2022-03-04 11:35:00|11688|11686|11660|11656|11692|11690|11654|11650|11037
1646394000000|2022-03-04 11:40:00|11662|11658|11670|11666|11674|11670|11644|11642|11136
1646394300000|2022-03-04 11:45:00|11668|11664|11666|11662|11676|11674|11654|11650|16936
1646394600000|2022-03-04 11:50:00|11668|11664|11666|11662|11694|11690|11658|11654|8953
1646394900000|2022-03-04 11:55:00|11668|11664|11652|11648|11668|11664|11632|11630|28385
1646395200000|2022-03-04 12:00:00|11654|11650|11628|11624|11654|11652|11616|11612|89748
1646395500000|2022-03-04 12:05:00|11626|11622|11622|11620|11636|11634|11592|11588|15313
1646395800000|2022-03-04 12:10:00|11620|11618|11552|11550|11622|11618|11552|11546|26953
1646396100000|2022-03-04 12:15:00|11550|11548|11580|11578|11588|11584|11548|11544|22835
1646396400000|2022-03-04 12:20:00|11578|11576|11568|11566|11588|11584|11566|11564|16092
1646396700000|2022-03-04 12:25:00|11566|11564|11538|11534|11574|11572|11532|11528|14747
1646397000000|2022-03-04 12:30:00|11540|11536|11568|11564|11572|11568|11538|11534|8117
1646397300000|2022-03-04 12:35:00|11566|11562|11602|11598|11618|11614|11562|11558|18324
1646397600000|2022-03-04 12:40:00|11600|11596|11594|11590|11608|11604|11582|11580|12186
1646397900000|2022-03-04 12:45:00|11592|11592|11612|11608|11622|11618|11592|11590|16728
1646398200000|2022-03-04 12:50:00|11614|11610|11574|11570|11616|11612|11568|11564|21682
1646398500000|2022-03-04 12:55:00|11576|11572|11626|11622|11626|11622|11568|11566|18910
1646398800000|2022-03-04 13:00:00|11624|11620|11620|11616|11636|11632|11608|11604|20354
1646399100000|2022-03-04 13:05:00|11622|11618|11620|11618|11638|11636|11616|11612|8883
1646399400000|2022-03-04 13:10:00|11618|11616|11638|11634|11642|11640|11618|11614|13996
1646399700000|2022-03-04 13:15:00|11640|11636|11592|11588|11650|11646|11588|11586|18044
1646400000000|2022-03-04 13:20:00|11590|11586|11546|11544|11608|11604|11544|11542|37815
1646400300000|2022-03-04 13:25:00|11548|11542|11548|11544|11558|11554|11532|11528|20569
1646400600000|2022-03-04 13:30:00|11556|11546|11570|11566|11606|11602|11550|11546|34579
1646400900000|2022-03-04 13:35:00|11572|11568|11524|11520|11578|11574|11520|11518|25605
1646401200000|2022-03-04 13:40:00|11526|11522|11506|11504|11542|11538|11498|11494|43497
1646401500000|2022-03-04 13:45:00|11508|11506|11510|11508|11532|11528|11504|11500|27870
1646401800000|2022-03-04 13:50:00|11508|11506|11496|11494|11528|11524|11492|11490|32887
1646402100000|2022-03-04 13:55:00|11498|11492|11518|11516|11520|11516|11474|11470|25005
1646402400000|2022-03-04 14:00:00|11516|11514|11538|11534|11564|11560|11508|11504|20099
1646402700000|2022-03-04 14:05:00|11540|11536|11524|11522|11548|11544|11524|11522|13137
1646403000000|2022-03-04 14:10:00|11526|11520|11512|11510|11536|11532|11506|11504|12894
1646403300000|2022-03-04 14:15:00|11514|11512|11510|11508|11540|11536|11510|11506|33504
1646403600000|2022-03-04 14:20:00|11508|11506|11518|11514|11548|11546|11508|11504|14702
1646403900000|2022-03-04 14:25:00|11516|11512|11512|11510|11526|11522|11504|11502|12470
1646404200000|2022-03-04 14:30:00|11514|11508|11486|11484|11542|11540|11478|11476|38904
1646404500000|2022-03-04 14:35:00|11488|11482|11482|11478|11508|11506|11478|11476|24748
1646404800000|2022-03-04 14:40:00|11484|11480|11448|11444|11484|11480|11444|11440|38898
1646405100000|2022-03-04 14:45:00|11450|11446|11404|11400|11452|11448|11402|11400|62608
1646405400000|2022-03-04 14:50:00|11402|11398|11414|11410|11418|11416|11386|11384|36762
1646405700000|2022-03-04 14:55:00|11412|11408|11476|11472|11486|11482|11392|11390|32780
1646406000000|2022-03-04 15:00:00|11474|11470|11442|11438|11486|11482|11420|11416|16921
1646406300000|2022-03-04 15:05:00|11440|11440|11394|11390|11446|11442|11394|11390|25214
1646406600000|2022-03-04 15:10:00|11396|11392|11380|11376|11400|11398|11372|11370|21392
1646406900000|2022-03-04 15:15:00|11378|11378|11370|11368|11386|11384|11344|11340|35752
1646407200000|2022-03-04 15:20:00|11372|11366|11392|11388|11400|11398|11362|11358|20173
1646407500000|2022-03-04 15:25:00|11390|11386|11410|11406|11420|11416|11378|11374|22149
1646407800000|2022-03-04 15:30:00|11412|11408|11406|11404|11420|11418|11394|11390|19863
1646408100000|2022-03-04 15:35:00|11408|11402|11428|11426|11454|11450|11402|11398|24763
1646408400000|2022-03-04 15:40:00|11426|11424|11384|11380|11436|11432|11378|11374|21859
1646408700000|2022-03-04 15:45:00|11382|11378|11384|11380|11410|11406|11356|11352|33894
1646409000000|2022-03-04 15:50:00|11382|11378|11374|11370|11390|11386|11366|11364|16975
1646409300000|2022-03-04 15:55:00|11372|11368|11342|11340|11386|11382|11338|11336|17246
1646409600000|2022-03-04 16:00:00|11344|11342|11330|11326|11356|11352|11328|11324|19421
1646409900000|2022-03-04 16:05:00|11328|11328|11332|11328|11338|11336|11312|11308|27516
1646410200000|2022-03-04 16:10:00|11330|11330|11360|11358|11364|11360|11308|11300|26420
1646410500000|2022-03-04 16:15:00|11362|11356|11370|11366|11390|11388|11340|11338|26852
1646410800000|2022-03-04 16:20:00|11368|11364|11344|11340|11370|11366|11310|11306|44927
1646411100000|2022-03-04 16:25:00|11342|11342|11322|11316|11374|11372|11318|11312|62071
1646640000000|2022-03-07 08:00:00|10790|10768|10786|10782|10900|10880|10756|10750|68237
1646640300000|2022-03-07 08:05:00|10784|10778|10802|10796|10832|10826|10758|10750|65807
1646640600000|2022-03-07 08:10:00|10804|10794|10710|10704|10840|10834|10666|10660|73111
1646640900000|2022-03-07 08:15:00|10706|10702|10710|10704|10754|10748|10678|10672|26604
1646641200000|2022-03-07 08:20:00|10708|10702|10652|10648|10720|10714|10598|10592|70043
1646641500000|2022-03-07 08:25:00|10650|10646|10634|10630|10708|10704|10622|10616|38313
1646641800000|2022-03-07 08:30:00|10632|10628|10684|10680|10686|10680|10596|10592|42535
1646642100000|2022-03-07 08:35:00|10682|10678|10752|10746|10798|10786|10658|10652|71550
1646642400000|2022-03-07 08:40:00|10754|10748|10726|10720|10784|10780|10704|10700|46036
1646642700000|2022-03-07 08:45:00|10724|10718|10704|10700|10758|10752|10700|10688|88296
1646643000000|2022-03-07 08:50:00|10702|10698|10782|10778|10788|10784|10692|10686|41200
1646643300000|2022-03-07 08:55:00|10780|10780|10746|10742|10800|10796|10736|10732|39302
1646643600000|2022-03-07 09:00:00|10748|10746|10818|10812|10822|10818|10736|10732|43478
1646643900000|2022-03-07 09:05:00|10820|10814|10884|10878|10922|10916|10820|10814|65154
1646644200000|2022-03-07 09:10:00|10882|10876|10908|10900|10938|10934|10870|10862|39441
1646644500000|2022-03-07 09:15:00|10906|10902|10868|10864|10906|10902|10842|10838|32786
1646644800000|2022-03-07 09:20:00|10870|10868|10822|10818|10888|10882|10808|10804|35324
1646645100000|2022-03-07 09:25:00|10824|10820|10848|10842|10852|10848|10798|10792|46307
1646645400000|2022-03-07 09:30:00|10850|10844|10780|10776|10862|10858|10768|10764|65093
1646645700000|2022-03-07 09:35:00|10778|10774|10774|10770|10830|10824|10768|10766|31125
1646646000000|2022-03-07 09:40:00|10772|10768|10782|10778|10806|10800|10740|10736|29191
1646646300000|2022-03-07 09:45:00|10784|10780|10770|10766|10788|10784|10730|10726|39163
1646646600000|2022-03-07 09:50:00|10768|10764|10794|10790|10806|10802|10746|10742|22207
1646646900000|2022-03-07 09:55:00|10796|10788|10832|10826|10842|10838|10774|10770|32203
1646647200000|2022-03-07 10:00:00|10830|10824|10810|10806|10856|10850|10790|10786|31398
1646647500000|2022-03-07 10:05:00|10812|10808|10822|10820|10832|10828|10786|10780|25143
1646647800000|2022-03-07 10:10:00|10824|10822|10872|10868|10880|10876|10814|10810|15812
1646648100000|2022-03-07 10:15:00|10874|10866|10856|10852|10880|10876|10838|10834|26353
1646648400000|2022-03-07 10:20:00|10854|10850|10876|10872|10888|10886|10836|10834|22347
1646648700000|2022-03-07 10:25:00|10874|10870|10800|10796|10894|10890|10800|10796|33528
1646649000000|2022-03-07 10:30:00|10798|10794|10772|10768|10816|10812|10770|10766|34731
1646649300000|2022-03-07 10:35:00|10770|10770|10740|10736|10792|10788|10736|10734|35009
1646649600000|2022-03-07 10:40:00|10742|10738|10792|10788|10792|10788|10736|10734|28565
1646649900000|2022-03-07 10:45:00|10794|10790|10816|10812|10824|10820|10780|10776|23293
1646650200000|2022-03-07 10:50:00|10818|10814|10860|10856|10872|10868|10816|10812|28799
1646650500000|2022-03-07 10:55:00|10858|10854|10844|10840|10896|10894|10844|10840|37879
1646650800000|2022-03-07 11:00:00|10846|10842|10848|10844|10868|10864|10836|10832|22423
1646651100000|2022-03-07 11:05:00|10850|10846|10900|10896|10900|10896|10844|10842|28216
1646651400000|2022-03-07 11:10:00|10902|10898|10944|10942|10946|10942|10896|10890|28027
1646651700000|2022-03-07 11:15:00|10946|10944|10922|10918|10948|10944|10860|10856|70892
1646652000000|2022-03-07 11:20:00|10924|10916|10984|10980|10990|10986|10908|10906|19153
1646652300000|2022-03-07 11:25:00|10982|10978|10950|10948|11012|11008|10948|10944|33915
1646652600000|2022-03-07 11:30:00|10952|10950|10990|10986|11012|11010|10952|10950|70551
1646652900000|2022-03-07 11:35:00|10988|10984|10968|10964|11002|10998|10962|10958|32264
1646653200000|2022-03-07 11:40:00|10966|10962|11010|11008|11034|11030|10958|10954|32598
1646653500000|2022-03-07 11:45:00|11012|11006|11046|11042|11056|11052|11002|11000|22018
1646653800000|2022-03-07 11:50:00|11044|11040|11080|11076|11088|11086|11040|11036|35250
1646654100000|2022-03-07 11:55:00|11078|11074|11116|11112|11118|11112|11066|11062|22033
1646654400000|2022-03-07 12:00:00|11178|11152|11212|11208|11240|11222|11168|11152|20546
1646654700000|2022-03-07 12:05:00|11210|11206|11164|11160|11212|11206|11150|11148|50914
1646655000000|2022-03-07 12:10:00|11162|11158|11112|11108|11162|11158|11096|11092|24438
1646655300000|2022-03-07 12:15:00|11114|11110|11174|11170|11192|11190|11078|11072|27522
1646655600000|2022-03-07 12:20:00|11170|11168|11244|11240|11244|11240|11156|11152|37467
1646655900000|2022-03-07 12:25:00|11246|11242|11232|11228|11256|11252|11168|11164|19881
1646656200000|2022-03-07 12:30:00|11234|11226|11274|11270|11290|11286|11212|11208|14522
1646656500000|2022-03-07 12:35:00|11276|11272|11296|11292|11300|11296|11256|11252|18364
1646656800000|2022-03-07 12:40:00|11294|11290|11268|11264|11296|11292|11248|11244|19108
1646657100000|2022-03-07 12:45:00|11270|11266|11218|11212|11280|11278|11212|11208|34511
1646657400000|2022-03-07 12:50:00|11216|11210|11270|11266|11272|11268|11208|11206|40456
1646657700000|2022-03-07 12:55:00|11268|11264|11214|11210|11286|11282|11202|11200|27607
1646658000000|2022-03-07 13:00:00|11216|11212|11194|11190|11240|11234|11184|11180|30718
1646658300000|2022-03-07 13:05:00|11196|11192|11250|11246|11250|11248|11190|11186|23905
1646658600000|2022-03-07 13:10:00|11248|11244|11302|11298|11308|11304|11242|11238|31311
1646658900000|2022-03-07 13:15:00|11300|11296|11430|11426|11436|11434|11296|11292|49142
1646659200000|2022-03-07 13:20:00|11428|11424|11404|11400|11460|11456|11388|11384|56093
1646659500000|2022-03-07 13:25:00|11406|11402|11384|11380|11416|11412|11378|11374|14509
1646659800000|2022-03-07 13:30:00|11386|11382|11426|11424|11432|11428|11378|11372|31600
1646660100000|2022-03-07 13:35:00|11428|11422|11428|11424|11432|11428|11378|11374|16287
1646660400000|2022-03-07 13:40:00|11426|11422|11424|11420|11442|11438|11398|11394|15366
1646660700000|2022-03-07 13:45:00|11426|11422|11476|11472|11486|11482|11408|11404|32820
1646661000000|2022-03-07 13:50:00|11474|11474|11426|11424|11474|11474|11400|11396|19301
1646661300000|2022-03-07 13:55:00|11428|11426|11432|11428|11476|11472|11428|11424|18518
1646661600000|2022-03-07 14:00:00|11434|11430|11488|11484|11498|11492|11408|11404|31002
1646661900000|2022-03-07 14:05:00|11490|11486|11528|11522|11538|11530|11480|11478|21189
1646662200000|2022-03-07 14:10:00|11530|11524|11486|11482|11532|11526|11482|11478|24155
1646662500000|2022-03-07 14:15:00|11488|11484|11484|11478|11490|11486|11444|11436|22453
1646662800000|2022-03-07 14:20:00|11486|11480|11546|11540|11552|11546|11486|11480|21657
1646663100000|2022-03-07 14:25:00|11544|11542|11594|11588|11600|11596|11518|11516|26978
1646663400000|2022-03-07 14:30:00|11592|11590|11522|11516|11652|11650|11516|11512|79728
1646663700000|2022-03-07 14:35:00|11520|11514|11594|11590|11600|11594|11508|11504|40811
1646664000000|2022-03-07 14:40:00|11596|11588|11508|11504|11604|11600|11496|11492|60635
1646664300000|2022-03-07 14:45:00|11506|11506|11532|11528|11560|11556|11504|11500|50861
1646664600000|2022-03-07 14:50:00|11534|11530|11608|11604|11610|11604|11532|11528|35370
1646664900000|2022-03-07 14:55:00|11606|11602|11572|11568|11664|11660|11568|11562|24329
1646665200000|2022-03-07 15:00:00|11570|11566|11590|11584|11596|11592|11550|11546|30545
1646665500000|2022-03-07 15:05:00|11588|11582|11596|11592|11632|11628|11568|11564|12943
1646665800000|2022-03-07 15:10:00|11594|11590|11510|11504|11608|11604|11498|11494|38902
1646666100000|2022-03-07 15:15:00|11512|11506|11536|11532|11562|11558|11510|11506|38367
1646666400000|2022-03-07 15:20:00|11534|11534|11504|11500|11550|11546|11500|11496|59905
1646666700000|2022-03-07 15:25:00|11506|11502|11528|11524|11538|11536|11488|11484|27940
1646667000000|2022-03-07 15:30:00|11526|11522|11534|11532|11568|11564|11508|11504|29682
1646667300000|2022-03-07 15:35:00|11536|11530|11542|11538|11576|11572|11522|11518|44952
1646667600000|2022-03-07 15:40:00|11540|11536|11552|11548|11566|11562|11514|11510|21784
1646667900000|2022-03-07 15:45:00|11550|11550|11528|11526|11582|11578|11508|11504|34187
1646668200000|2022-03-07 15:50:00|11526|11524|11504|11500|11532|11530|11500|11496|26448
1646668500000|2022-03-07 15:55:00|11506|11502|11458|11454|11516|11514|11436|11432|39161
1646668800000|2022-03-07 16:00:00|11456|11452|11488|11484|11502|11498|11440|11438|48358
1646669100000|2022-03-07 16:05:00|11486|11482|11530|11528|11544|11542|11484|11480|31370
1646669400000|2022-03-07 16:10:00|11528|11526|11464|11460|11536|11534|11454|11450|28736
1646669700000|2022-03-07 16:15:00|11462|11462|11538|11534|11558|11554|11460|11458|49842
1646670000000|2022-03-07 16:20:00|11540|11536|11492|11488|11550|11546|11486|11482|38673
1646670300000|2022-03-07 16:25:00|11490|11486|11432|11426|11510|11508|11430|11426|48610
1646726400000|2022-03-08 08:00:00|11148|11140|11282|11276|11292|11282|11144|11140|41540
1646726700000|2022-03-08 08:05:00|11280|11274|11262|11258|11284|11276|11226|11218|51773
1646727000000|2022-03-08 08:10:00|11260|11256|11460|11454|11470|11462|11256|11250|51535
1646727300000|2022-03-08 08:15:00|11456|11456|11396|11390|11494|11480|11372|11362|96273
1646727600000|2022-03-08 08:20:00|11398|11392|11532|11526|11540|11530|11396|11388|58339
1646727900000|2022-03-08 08:25:00|11506|11500|11654|11646|11692|11684|11486|11460|107431
1646728200000|2022-03-08 08:30:00|11656|11648|11530|11524|11680|11674|11526|11520|59668
1646728500000|2022-03-08 08:35:00|11528|11522|11608|11604|11634|11628|11524|11520|25060
1646728800000|2022-03-08 08:40:00|11606|11602|11606|11600|11662|11656|11564|11558|87577
1646729100000|2022-03-08 08:45:00|11604|11598|11612|11606|11664|11656|11564|11560|45164
1646729400000|2022-03-08 08:50:00|11614|11608|11582|11576|11634|11628|11562|11560|53799
1646729700000|2022-03-08 08:55:00|11584|11578|11616|11612|11650|11646|11584|11576|30563
1646730000000|2022-03-08 09:00:00|11614|11610|11730|11726|11744|11740|11604|11600|42752
1646730300000|2022-03-08 09:05:00|11732|11728|11704|11698|11764|11760|11662|11656|30221
1646730600000|2022-03-08 09:10:00|11702|11700|11714|11710|11736|11732|11688|11684|15518
1646730900000|2022-03-08 09:15:00|11716|11712|11704|11700|11732|11728|11694|11690|12216
1646731200000|2022-03-08 09:20:00|11706|11702|11672|11668|11706|11704|11640|11636|21515
1646731500000|2022-03-08 09:25:00|11674|11670|11666|11662|11688|11684|11630|11628|29492
1646731800000|2022-03-08 09:30:00|11668|11664|11702|11698|11710|11706|11614|11610|31763
1646732100000|2022-03-08 09:35:00|11700|11696|11722|11716|11736|11730|11680|11676|24574
1646732400000|2022-03-08 09:40:00|11720|11714|11746|11742|11758|11756|11700|11696|25309
1646732700000|2022-03-08 09:45:00|11748|11744|11734|11728|11752|11748|11694|11690|35366
1646733000000|2022-03-08 09:50:00|11732|11726|11746|11742|11746|11742|11704|11700|7900
1646733300000|2022-03-08 09:55:00|11748|11744|11742|11738|11760|11758|11722|11718|27124
1646733600000|2022-03-08 10:00:00|11744|11740|11724|11720|11760|11756|11720|11716|14888
1646733900000|2022-03-08 10:05:00|11726|11722|11658|11652|11730|11726|11650|11646|22225
1646734200000|2022-03-08 10:10:00|11660|11654|11652|11648|11674|11668|11634|11630|15322
1646734500000|2022-03-08 10:15:00|11648|11646|11506|11502|11650|11646|11504|11500|41807
1646734800000|2022-03-08 10:20:00|11508|11504|11580|11576|11582|11578|11508|11504|22347
1646735100000|2022-03-08 10:25:00|11578|11574|11668|11666|11672|11666|11576|11572|23971
1646735400000|2022-03-08 10:30:00|11666|11664|11636|11632|11668|11666|11604|11602|18494
1646735700000|2022-03-08 10:35:00|11638|11634|11642|11638|11674|11668|11608|11604|19583
1646736000000|2022-03-08 10:40:00|11644|11640|11642|11640|11660|11656|11606|11602|21751
1646736300000|2022-03-08 10:45:00|11644|11642|11666|11662|11680|11676|11624|11620|28058
1646736600000|2022-03-08 10:50:00|11668|11664|11664|11660|11708|11704|11654|11650|21902
1646736900000|2022-03-08 10:55:00|11666|11662|11642|11638|11682|11680|11640|11636|8929
1646737200000|2022-03-08 11:00:00|11644|11640|11650|11648|11664|11660|11628|11622|13270
1646737500000|2022-03-08 11:05:00|11652|11650|11648|11644|11664|11662|11630|11626|23797
1646737800000|2022-03-08 11:10:00|11646|11646|11656|11652|11664|11660|11632|11628|12471
1646738100000|2022-03-08 11:15:00|11654|11654|11618|11614|11658|11654|11598|11594|6808
1646738400000|2022-03-08 11:20:00|11620|11616|11656|11652|11658|11654|11590|11584|8879
1646738700000|2022-03-08 11:25:00|11654|11650|11694|11690|11700|11696|11654|11650|16420
1646739000000|2022-03-08 11:30:00|11692|11688|11716|11712|11728|11722|11688|11684|14050
1646739300000|2022-03-08 11:35:00|11714|11710|11716|11712|11724|11720|11700|11698|4867
1646739600000|2022-03-08 11:40:00|11718|11714|11682|11678|11720|11716|11662|11658|3682
1646739900000|2022-03-08 11:45:00|11680|11676|11680|11678|11696|11692|11670|11666|5008
1646740200000|2022-03-08 11:50:00|11682|11680|11694|11690|11716|11712|11680|11678|10968
1646740500000|2022-03-08 11:55:00|11696|11692|11720|11716|11722|11720|11688|11686|16020
1646740800000|2022-03-08 12:00:00|11740|11734|11746|11742|11748|11746|11730|11726|11827
1646741100000|2022-03-08 12:05:00|11748|11746|11804|11800|11806|11802|11746|11742|15772
1646741400000|2022-03-08 12:10:00|11806|11802|11800|11796|11858|11852|11778|11774|39763
1646741700000|2022-03-08 12:15:00|11798|11794|11786|11782|11802|11798|11772|11766|11106
1646742000000|2022-03-08 12:20:00|11788|11780|11798|11794|11806|11804|11762|11758|15151
1646742300000|2022-03-08 12:25:00|11800|11796|11778|11776|11818|11812|11754|11750|26504
1646742600000|2022-03-08 12:30:00|11780|11778|11786|11780|11796|11792|11758|11752|8430
1646742900000|2022-03-08 12:35:00|11784|11782|11760|11756|11786|11782|11758|11754|15724
1646743200000|2022-03-08 12:40:00|11762|11758|11728|11724|11770|11766|11716|11712|23975
1646743500000|2022-03-08 12:45:00|11730|11726|11680|11676|11732|11728|11672|11668|26930
1646743800000|2022-03-08 12:50:00|11678|11674|11652|11648|11678|11674|11632|11628|13360
1646744100000|2022-03-08 12:55:00|11650|11646|11674|11670|11688|11684|11646|11642|6719
1646744400000|2022-03-08 13:00:00|11672|11668|11678|11674|11692|11686|11656|11654|13684
1646744700000|2022-03-08 13:05:00|11676|11672|11668|11664|11696|11692|11652|11648|9644
1646745000000|2022-03-08 13:10:00|11670|11666|11564|11560|11674|11670|11564|11560|31297
1646745300000|2022-03-08 13:15:00|11566|11562|11616|11612|11628|11624|11566|11562|20991
1646745600000|2022-03-08 13:20:00|11614|11610|11612|11608|11624|11620|11602|11596|7176
1646745900000|2022-03-08 13:25:00|11610|11606|11656|11654|11658|11654|11604|11602|18789
1646746200000|2022-03-08 13:30:00|11658|11656|11676|11672|11684|11680|11650|11644|17476
1646746500000|2022-03-08 13:35:00|11674|11674|11706|11704|11716|11714|11670|11666|17212
1646746800000|2022-03-08 13:40:00|11704|11702|11714|11710|11748|11746|11702|11700|42102
1646747100000|2022-03-08 13:45:00|11712|11708|11730|11726|11734|11732|11706|11702|21009
1646747400000|2022-03-08 13:50:00|11728|11724|11772|11766|11800|11794|11708|11704|21244
1646747700000|2022-03-08 13:55:00|11774|11768|11750|11748|11788|11784|11736|11732|9137
1646748000000|2022-03-08 14:00:00|11748|11746|11756|11752|11776|11772|11724|11720|11073
1646748300000|2022-03-08 14:05:00|11758|11754|11748|11742|11778|11774|11744|11742|21840
1646748600000|2022-03-08 14:10:00|11750|11744|11726|11722|11754|11748|11712|11708|23956
1646748900000|2022-03-08 14:15:00|11728|11724|11756|11752|11782|11778|11722|11718|11228
1646749200000|2022-03-08 14:20:00|11754|11750|11798|11794|11798|11796|11752|11748|11329
1646749500000|2022-03-08 14:25:00|11796|11792|11758|11754|11814|11810|11750|11744|23674
1646749800000|2022-03-08 14:30:00|11760|11756|11708|11704|11780|11776|11684|11680|32363
1646750100000|2022-03-08 14:35:00|11710|11706|11676|11672|11768|11762|11664|11658|37875
1646750400000|2022-03-08 14:40:00|11674|11670|11728|11724|11768|11762|11632|11628|33985
1646750700000|2022-03-08 14:45:00|11730|11726|11680|11676|11746|11740|11672|11666|29698
1646751000000|2022-03-08 14:50:00|11678|11674|11642|11638|11700|11696|11632|11628|30957
1646751300000|2022-03-08 14:55:00|11638|11636|11674|11670|11684|11680|11626|11620|22017
1646751600000|2022-03-08 15:00:00|11672|11668|11600|11596|11672|11668|11576|11572|27256
1646751900000|2022-03-08 15:05:00|11598|11594|11566|11562|11612|11608|11566|11562|27074
1646752200000|2022-03-08 15:10:00|11568|11564|11608|11604|11634|11630|11568|11562|31865
1646752500000|2022-03-08 15:15:00|11606|11602|11662|11656|11668|11664|11602|11600|41069
1646752800000|2022-03-08 15:20:00|11660|11658|11554|11550|11674|11672|11552|11548|25801
1646753100000|2022-03-08 15:25:00|11556|11552|11548|11542|11570|11568|11532|11528|34921
1646753400000|2022-03-08 15:30:00|11546|11540|11506|11502|11590|11584|11504|11502|27634
1646753700000|2022-03-08 15:35:00|11508|11504|11536|11532|11552|11548|11490|11486|36211
1646754000000|2022-03-08 15:40:00|11534|11530|11592|11588|11602|11600|11518|11516|17510
1646754300000|2022-03-08 15:45:00|11590|11586|11594|11592|11612|11608|11564|11560|19577
1646754600000|2022-03-08 15:50:00|11592|11590|11624|11622|11640|11636|11570|11566|37928
1646754900000|2022-03-08 15:55:00|11626|11624|11672|11668|11684|11680|11602|11600|35331
1646755200000|2022-03-08 16:00:00|11674|11670|11690|11688|11692|11690|11642|11638|29654
1646755500000|2022-03-08 16:05:00|11688|11686|11642|11638|11690|11688|11624|11620|25281
1646755800000|2022-03-08 16:10:00|11644|11640|11676|11672|11680|11678|11642|11640|25122
1646756100000|2022-03-08 16:15:00|11674|11670|11680|11676|11698|11694|11646|11642|32283
1646756400000|2022-03-08 16:20:00|11682|11678|11606|11602|11688|11686|11580|11576|34764
1646756700000|2022-03-08 16:25:00|11604|11600|11634|11626|11650|11646|11584|11580|39536
1646812800000|2022-03-09 08:00:00|12026|12024|11980|11970|12026|12024|11888|11876|46459
1646813100000|2022-03-09 08:05:00|11974|11968|12176|12166|12200|12192|11940|11930|83231
1646813400000|2022-03-09 08:10:00|12174|12172|12074|12066|12220|12208|12072|12064|46559
1646813700000|2022-03-09 08:15:00|12076|12068|12056|12048|12076|12068|11968|11956|21170
1646814000000|2022-03-09 08:20:00|12058|12050|12084|12078|12160|12152|12052|12048|33790
1646814300000|2022-03-09 08:25:00|12082|12074|11978|11970|12102|12100|11964|11954|25217
1646814600000|2022-03-09 08:30:00|11980|11972|12086|12080|12094|12086|11972|11968|27707
1646814900000|2022-03-09 08:35:00|12084|12078|12114|12108|12130|12126|12038|12032|33097
1646815200000|2022-03-09 08:40:00|12112|12104|12130|12126|12152|12146|12096|12092|29072
1646815500000|2022-03-09 08:45:00|12128|12124|12076|12072|12128|12124|12046|12042|38582
1646815800000|2022-03-09 08:50:00|12078|12074|12078|12074|12104|12098|12054|12050|22670
1646816100000|2022-03-09 08:55:00|12080|12076|12082|12078|12110|12106|12054|12050|54835
1646816400000|2022-03-09 09:00:00|12080|12076|12104|12100|12122|12118|12080|12074|76823
1646816700000|2022-03-09 09:05:00|12102|12098|12070|12064|12124|12122|12056|12052|52934
1646817000000|2022-03-09 09:10:00|12072|12066|12058|12052|12122|12118|12028|12022|50575
1646817300000|2022-03-09 09:15:00|12060|12054|12092|12088|12110|12106|12048|12042|39879
1646817600000|2022-03-09 09:20:00|12090|12086|12150|12146|12168|12166|12084|12080|35428
1646817900000|2022-03-09 09:25:00|12148|12144|12202|12198|12210|12206|12130|12126|34948
1646818200000|2022-03-09 09:30:00|12204|12200|12224|12220|12230|12226|12162|12160|44848
1646818500000|2022-03-09 09:35:00|12222|12218|12242|12236|12256|12254|12202|12200|43370
1646818800000|2022-03-09 09:40:00|12240|12234|12258|12252|12274|12268|12226|12222|40218
1646819100000|2022-03-09 09:45:00|12260|12254|12194|12188|12276|12270|12176|12172|44161
1646819400000|2022-03-09 09:50:00|12192|12186|12204|12200|12246|12242|12190|12184|45277
1646819700000|2022-03-09 09:55:00|12202|12198|12250|12246|12252|12248|12194|12190|48664
1646820000000|2022-03-09 10:00:00|12248|12244|12242|12238|12252|12248|12206|12204|35982
1646820300000|2022-03-09 10:05:00|12240|12236|12232|12228|12246|12242|12208|12204|24033
1646820600000|2022-03-09 10:10:00|12234|12230|12222|12218|12244|12240|12214|12212|31875
1646820900000|2022-03-09 10:15:00|12224|12220|12224|12220|12256|12252|12214|12210|19806
1646821200000|2022-03-09 10:20:00|12222|12218|12220|12214|12232|12228|12178|12172|46407
1646821500000|2022-03-09 10:25:00|12218|12216|12250|12248|12252|12250|12200|12196|35535
1646821800000|2022-03-09 10:30:00|12252|12250|12272|12268|12294|12290|12246|12242|25845
1646822100000|2022-03-09 10:35:00|12274|12266|12256|12252|12286|12282|12234|12232|28774
1646822400000|2022-03-09 10:40:00|12258|12254|12298|12294|12300|12296|12256|12252|29785
1646822700000|2022-03-09 10:45:00|12296|12296|12270|12268|12296|12296|12258|12254|43788
1646823000000|2022-03-09 10:50:00|12268|12266|12250|12246|12290|12286|12240|12238|41760
1646823300000|2022-03-09 10:55:00|12252|12248|12206|12202|12256|12254|12170|12166|56359
1646823600000|2022-03-09 11:00:00|12208|12204|12244|12240|12248|12244|12200|12196|27264
1646823900000|2022-03-09 11:05:00|12242|12238|12246|12242|12264|12260|12218|12214|21771
1646824200000|2022-03-09 11:10:00|12244|12240|12234|12230|12260|12256|12224|12220|17459
1646824500000|2022-03-09 11:15:00|12232|12228|12246|12242|12254|12250|12222|12220|26016
1646824800000|2022-03-09 11:20:00|12244|12240|12236|12232|12246|12242|12208|12204|43897
1646825100000|2022-03-09 11:25:00|12238|12234|12214|12210|12248|12244|12210|12206|16560
1646825400000|2022-03-09 11:30:00|12216|12212|12176|12172|12218|12214|12176|12172|17272
1646825700000|2022-03-09 11:35:00|12178|12174|12198|12194|12206|12202|12176|12172|14372
1646826000000|2022-03-09 11:40:00|12200|12196|12134|12132|12204|12200|12134|12132|22563
1646826300000|2022-03-09 11:45:00|12132|12130|12122|12118|12136|12132|12078|12074|32753
1646826600000|2022-03-09 11:50:00|12124|12120|12140|12136|12148|12144|12116|12112|19245
1646826900000|2022-03-09 11:55:00|12138|12138|12116|12112|12144|12142|12112|12110|19947
1646827200000|2022-03-09 12:00:00|12124|12116|12134|12130|12144|12140|12120|12116|12959
1646827500000|2022-03-09 12:05:00|12132|12128|12122|12120|12146|12144|12118|12116|9585
1646827800000|2022-03-09 12:10:00|12124|12118|12138|12134|12138|12136|12110|12106|21148
1646828100000|2022-03-09 12:15:00|12136|12136|12168|12164|12172|12168|12128|12124|13200
1646828400000|2022-03-09 12:20:00|12170|12166|12196|12192|12204|12200|12170|12166|19202
1646828700000|2022-03-09 12:25:00|12194|12190|12186|12182|12206|12204|12182|12178|8075
1646829000000|2022-03-09 12:30:00|12188|12184|12182|12178|12192|12188|12150|12146|19214
1646829300000|2022-03-09 12:35:00|12180|12176|12162|12160|12182|12178|12152|12150|9670
1646829600000|2022-03-09 12:40:00|12160|12158|12166|12162|12168|12164|12142|12140|8881
1646829900000|2022-03-09 12:45:00|12168|12164|12178|12174|12192|12188|12160|12156|20053
1646830200000|2022-03-09 12:50:00|12180|12176|12210|12206|12228|12226|12172|12168|16998
1646830500000|2022-03-09 12:55:00|12212|12208|12254|12250|12260|12258|12212|12208|16302
1646830800000|2022-03-09 13:00:00|12252|12252|12250|12246|12274|12270|12248|12244|7940
1646831100000|2022-03-09 13:05:00|12248|12248|12264|12260|12274|12270|12234|12230|12076
1646831400000|2022-03-09 13:10:00|12262|12262|12232|12228|12270|12266|12224|12220|15207
1646831700000|2022-03-09 13:15:00|12234|12230|12224|12222|12258|12254|12222|12220|14336
1646832000000|2022-03-09 13:20:00|12222|12220|12258|12254|12260|12258|12218|12214|20997
1646832300000|2022-03-09 13:25:00|12256|12252|12276|12272|12278|12276|12250|12248|17039
1646832600000|2022-03-09 13:30:00|12274|12270|12274|12272|12290|12288|12272|12268|24437
1646832900000|2022-03-09 13:35:00|12272|12270|12256|12252|12278|12276|12246|12242|18413
1646833200000|2022-03-09 13:40:00|12258|12254|12250|12248|12264|12262|12244|12242|11045
1646833500000|2022-03-09 13:45:00|12248|12246|12258|12254|12262|12258|12230|12228|15300
1646833800000|2022-03-09 13:50:00|12256|12252|12228|12226|12268|12264|12224|12222|15474
1646834100000|2022-03-09 13:55:00|12230|12224|12170|12166|12234|12230|12164|12160|20424
1646834400000|2022-03-09 14:00:00|12168|12164|12200|12196|12202|12200|12158|12152|21247
1646834700000|2022-03-09 14:05:00|12198|12194|12300|12296|12310|12304|12168|12164|71905
1646835000000|2022-03-09 14:10:00|12302|12298|12292|12286|12398|12392|12262|12256|68265
1646835300000|2022-03-09 14:15:00|12294|12288|12314|12310|12336|12332|12250|12246|46220
1646835600000|2022-03-09 14:20:00|12312|12308|12346|12342|12346|12342|12300|12294|30559
1646835900000|2022-03-09 14:25:00|12348|12344|12386|12382|12390|12386|12332|12326|29855
1646836200000|2022-03-09 14:30:00|12384|12380|12384|12380|12406|12402|12336|12332|41457
1646836500000|2022-03-09 14:35:00|12386|12382|12376|12372|12388|12384|12338|12334|47825
1646836800000|2022-03-09 14:40:00|12378|12374|12368|12362|12390|12384|12348|12344|46795
1646837100000|2022-03-09 14:45:00|12370|12364|12402|12398|12408|12404|12334|12330|48579
1646837400000|2022-03-09 14:50:00|12400|12396|12426|12422|12436|12434|12368|12364|85708
1646837700000|2022-03-09 14:55:00|12424|12420|12434|12428|12450|12448|12398|12392|43453
1646838000000|2022-03-09 15:00:00|12432|12430|12468|12464|12486|12482|12426|12422|34537
1646838300000|2022-03-09 15:05:00|12466|12462|12452|12448|12470|12468|12440|12436|22687
1646838600000|2022-03-09 15:10:00|12454|12450|12510|12506|12552|12546|12452|12446|44944
1646838900000|2022-03-09 15:15:00|12512|12508|12538|12534|12540|12536|12488|12484|50396
1646839200000|2022-03-09 15:20:00|12536|12532|12574|12570|12594|12592|12522|12520|58075
1646839500000|2022-03-09 15:25:00|12572|12568|12572|12570|12574|12572|12534|12530|27495
1646839800000|2022-03-09 15:30:00|12574|12572|12594|12590|12596|12594|12554|12550|21681
1646840100000|2022-03-09 15:35:00|12592|12592|12664|12660|12666|12662|12578|12574|39859
1646840400000|2022-03-09 15:40:00|12662|12658|12658|12654|12680|12678|12640|12638|38978
1646840700000|2022-03-09 15:45:00|12660|12656|12704|12702|12704|12702|12650|12646|39720
1646841000000|2022-03-09 15:50:00|12702|12700|12656|12652|12706|12702|12656|12650|45142
1646841300000|2022-03-09 15:55:00|12654|12650|12710|12706|12724|12720|12650|12646|32515
1646841600000|2022-03-09 16:00:00|12712|12708|12620|12616|12718|12714|12616|12612|54976
1646841900000|2022-03-09 16:05:00|12622|12618|12664|12660|12704|12700|12594|12590|49764
1646842200000|2022-03-09 16:10:00|12662|12658|12592|12588|12668|12666|12572|12568|36924
1646842500000|2022-03-09 16:15:00|12590|12586|12638|12634|12640|12638|12566|12560|33995
1646842800000|2022-03-09 16:20:00|12636|12632|12614|12610|12648|12646|12604|12600|41469
1646843100000|2022-03-09 16:25:00|12616|12612|12640|12634|12664|12662|12608|12606|32120
1646899200000|2022-03-10 08:00:00|12698|12668|12614|12602|12732|12720|12594|12580|49217
1646899500000|2022-03-10 08:05:00|12616|12604|12644|12636|12668|12658|12596|12588|29187
1646899800000|2022-03-10 08:10:00|12646|12638|12620|12614|12656|12652|12592|12586|34887
1646900100000|2022-03-10 08:15:00|12622|12616|12600|12594|12640|12634|12590|12586|22652
1646900400000|2022-03-10 08:20:00|12598|12592|12518|12512|12600|12596|12512|12510|25335
1646900700000|2022-03-10 08:25:00|12516|12510|12546|12538|12550|12544|12452|12450|34888
1646901000000|2022-03-10 08:30:00|12544|12536|12426|12422|12566|12560|12418|12410|29553
1646901300000|2022-03-10 08:35:00|12428|12424|12476|12470|12504|12500|12414|12406|35690
1646901600000|2022-03-10 08:40:00|12478|12472|12510|12504|12518|12512|12470|12464|23472
1646901900000|2022-03-10 08:45:00|12504|12502|12496|12488|12518|12514|12454|12450|23337
1646902200000|2022-03-10 08:50:00|12494|12490|12440|12436|12502|12494|12426|12418|26513
1646902500000|2022-03-10 08:55:00|12442|12438|12474|12470|12494|12490|12416|12410|16090
1646902800000|2022-03-10 09:00:00|12476|12472|12648|12644|12664|12658|12476|12472|61196
1646903100000|2022-03-10 09:05:00|12650|12648|12664|12660|12694|12690|12614|12608|47331
1646903400000|2022-03-10 09:10:00|12666|12662|12664|12658|12716|12710|12642|12634|14695
1646903700000|2022-03-10 09:15:00|12666|12660|12646|12640|12668|12664|12620|12616|11497
1646904000000|2022-03-10 09:20:00|12644|12642|12620|12616|12650|12648|12610|12604|17848
1646904300000|2022-03-10 09:25:00|12618|12614|12578|12572|12624|12620|12574|12570|17222
1646904600000|2022-03-10 09:30:00|12576|12574|12592|12586|12596|12590|12530|12526|19020
1646904900000|2022-03-10 09:35:00|12590|12584|12622|12618|12630|12624|12576|12572|7844
1646905200000|2022-03-10 09:40:00|12620|12616|12678|12674|12688|12682|12614|12612|8023
1646905500000|2022-03-10 09:45:00|12680|12676|12636|12632|12684|12680|12622|12618|10752
1646905800000|2022-03-10 09:50:00|12638|12634|12536|12530|12646|12642|12520|12514|46193
1646906100000|2022-03-10 09:55:00|12538|12528|12480|12472|12546|12540|12430|12424|67705
1646906400000|2022-03-10 10:00:00|12478|12474|12454|12446|12498|12492|12414|12406|17679
1646906700000|2022-03-10 10:05:00|12456|12448|12426|12420|12462|12456|12392|12388|29413
1646907000000|2022-03-10 10:10:00|12424|12418|12420|12414|12438|12432|12406|12402|12666
1646907300000|2022-03-10 10:15:00|12422|12416|12474|12470|12478|12474|12418|12414|20814
1646907600000|2022-03-10 10:20:00|12472|12468|12452|12446|12490|12486|12446|12440|10718
1646907900000|2022-03-10 10:25:00|12450|12448|12484|12480|12498|12496|12450|12448|7265
1646908200000|2022-03-10 10:30:00|12482|12478|12474|12470|12488|12484|12448|12444|7926
1646908500000|2022-03-10 10:35:00|12472|12468|12428|12424|12486|12482|12428|12424|14212
1646908800000|2022-03-10 10:40:00|12430|12426|12444|12440|12480|12476|12414|12410|12017
1646909100000|2022-03-10 10:45:00|12442|12438|12460|12456|12460|12458|12422|12416|15593
1646909400000|2022-03-10 10:50:00|12458|12454|12470|12468|12478|12474|12436|12434|11311
1646909700000|2022-03-10 10:55:00|12472|12466|12450|12446|12482|12480|12438|12432|5576
1646910000000|2022-03-10 11:00:00|12452|12448|12436|12432|12458|12456|12430|12428|21759
1646910300000|2022-03-10 11:05:00|12434|12430|12438|12432|12450|12446|12418|12412|10317
1646910600000|2022-03-10 11:10:00|12436|12434|12434|12432|12460|12458|12408|12406|15645
1646910900000|2022-03-10 11:15:00|12436|12434|12450|12444|12456|12452|12430|12426|11864
1646911200000|2022-03-10 11:20:00|12448|12442|12442|12438|12460|12458|12438|12434|8676
1646911500000|2022-03-10 11:25:00|12444|12440|12448|12444|12452|12448|12428|12424|4965
1646911800000|2022-03-10 11:30:00|12446|12446|12450|12446|12452|12448|12426|12420|8734
1646912100000|2022-03-10 11:35:00|12452|12444|12392|12388|12460|12454|12384|12382|15153
1646912400000|2022-03-10 11:40:00|12390|12386|12374|12370|12396|12390|12370|12366|15706
1646912700000|2022-03-10 11:45:00|12376|12372|12330|12324|12382|12378|12320|12316|15975
1646913000000|2022-03-10 11:50:00|12328|12322|12314|12310|12340|12336|12314|12308|9615
1646913300000|2022-03-10 11:55:00|12316|12312|12340|12338|12356|12352|12314|12310|13574
1646913600000|2022-03-10 12:00:00|12346|12336|12296|12294|12346|12336|12286|12282|13833
1646913900000|2022-03-10 12:05:00|12298|12292|12324|12322|12326|12322|12292|12286|9425
1646914200000|2022-03-10 12:10:00|12322|12320|12354|12348|12362|12356|12318|12314|6866
1646914500000|2022-03-10 12:15:00|12352|12346|12388|12384|12400|12394|12330|12326|15186
1646914800000|2022-03-10 12:20:00|12386|12382|12410|12406|12414|12410|12372|12366|18842
1646915100000|2022-03-10 12:25:00|12408|12408|12384|12382|12412|12408|12372|12368|6973
1646915400000|2022-03-10 12:30:00|12382|12380|12346|12342|12382|12382|12346|12340|7107
1646915700000|2022-03-10 12:35:00|12344|12340|12374|12370|12374|12372|12340|12336|6382
1646916000000|2022-03-10 12:40:00|12372|12372|12394|12390|12398|12394|12362|12356|10871
1646916300000|2022-03-10 12:45:00|12392|12392|12320|12314|12408|12404|12290|12286|50747
1646916600000|2022-03-10 12:50:00|12318|12312|12244|12238|12320|12316|12226|12222|44520
1646916900000|2022-03-10 12:55:00|12242|12236|12244|12240|12286|12280|12226|12220|23805
1646917200000|2022-03-10 13:00:00|12246|12242|12234|12230|12268|12262|12216|12210|13287
1646917500000|2022-03-10 13:05:00|12232|12228|12268|12262|12286|12280|12230|12226|12249
1646917800000|2022-03-10 13:10:00|12270|12264|12258|12252|12294|12288|12250|12244|9819
1646918100000|2022-03-10 13:15:00|12256|12250|12306|12302|12314|12308|12250|12246|8650
1646918400000|2022-03-10 13:20:00|12308|12304|12296|12292|12324|12318|12294|12290|10156
1646918700000|2022-03-10 13:25:00|12298|12294|12318|12312|12334|12326|12284|12278|10818
1646919000000|2022-03-10 13:30:00|12316|12310|12376|12370|12388|12382|12304|12300|27666
1646919300000|2022-03-10 13:35:00|12378|12372|12310|12306|12388|12386|12304|12302|14443
1646919600000|2022-03-10 13:40:00|12308|12304|12346|12340|12346|12342|12298|12294|9578
1646919900000|2022-03-10 13:45:00|12344|12338|12308|12304|12360|12356|12296|12292|18752
1646920200000|2022-03-10 13:50:00|12310|12306|12284|12280|12314|12310|12284|12280|32597
1646920500000|2022-03-10 13:55:00|12286|12282|12294|12288|12330|12326|12286|12282|16017
1646920800000|2022-03-10 14:00:00|12296|12290|12312|12306|12328|12326|12288|12282|11017
1646921100000|2022-03-10 14:05:00|12310|12304|12226|12220|12310|12304|12224|12220|14927
1646921400000|2022-03-10 14:10:00|12224|12218|12240|12236|12246|12242|12200|12196|27536
1646921700000|2022-03-10 14:15:00|12244|12238|12244|12240|12254|12248|12224|12222|8552
1646922000000|2022-03-10 14:20:00|12240|12238|12238|12234|12254|12250|12220|12216|7942
1646922300000|2022-03-10 14:25:00|12236|12232|12250|12244|12264|12260|12224|12220|8820
1646922600000|2022-03-10 14:30:00|12252|12246|12280|12276|12294|12288|12228|12224|15156
1646922900000|2022-03-10 14:35:00|12278|12274|12232|12230|12284|12278|12228|12224|18965
1646923200000|2022-03-10 14:40:00|12234|12228|12288|12284|12324|12320|12232|12228|26759
1646923500000|2022-03-10 14:45:00|12290|12286|12294|12290|12316|12312|12274|12270|39782
1646923800000|2022-03-10 14:50:00|12296|12292|12360|12356|12366|12360|12280|12278|24698
1646924100000|2022-03-10 14:55:00|12362|12358|12508|12504|12520|12516|12356|12354|66210
1646924400000|2022-03-10 15:00:00|12506|12506|12418|12412|12514|12510|12386|12382|18163
1646924700000|2022-03-10 15:05:00|12416|12414|12442|12438|12456|12452|12416|12412|10364
1646925000000|2022-03-10 15:10:00|12440|12436|12458|12454|12474|12470|12430|12426|12942
1646925300000|2022-03-10 15:15:00|12456|12452|12522|12518|12534|12530|12442|12438|17272
1646925600000|2022-03-10 15:20:00|12520|12516|12452|12446|12526|12522|12424|12420|16379
1646925900000|2022-03-10 15:25:00|12454|12448|12408|12404|12490|12484|12408|12404|12734
1646926200000|2022-03-10 15:30:00|12410|12402|12380|12376|12436|12428|12374|12372|10208
1646926500000|2022-03-10 15:35:00|12378|12374|12390|12384|12394|12390|12364|12360|13619
1646926800000|2022-03-10 15:40:00|12388|12382|12400|12396|12420|12416|12382|12378|6524
1646927100000|2022-03-10 15:45:00|12402|12398|12396|12392|12414|12412|12382|12378|8912
1646927400000|2022-03-10 15:50:00|12394|12390|12356|12352|12396|12392|12356|12352|5885
1646927700000|2022-03-10 15:55:00|12354|12350|12340|12336|12356|12354|12326|12322|19027
1646928000000|2022-03-10 16:00:00|12338|12334|12268|12266|12340|12336|12258|12256|31561
1646928300000|2022-03-10 16:05:00|12270|12268|12298|12294|12304|12300|12266|12262|14001
1646928600000|2022-03-10 16:10:00|12296|12292|12326|12322|12336|12332|12284|12280|21191
1646928900000|2022-03-10 16:15:00|12324|12320|12318|12314|12334|12330|12288|12284|17434
1646929200000|2022-03-10 16:20:00|12320|12316|12320|12316|12340|12338|12304|12300|18208
1646929500000|2022-03-10 16:25:00|12318|12314|12288|12284|12326|12322|12258|12252|39340
1646985600000|2022-03-11 08:00:00|12420|12386|12452|12442|12540|12522|12412|12386|41837
1646985900000|2022-03-11 08:05:00|12456|12444|12470|12462|12530|12520|12450|12440|20594
1646986200000|2022-03-11 08:10:00|12472|12464|12466|12458|12508|12502|12454|12446|16601
1646986500000|2022-03-11 08:15:00|12468|12460|12330|12322|12500|12494|12320|12312|32228
1646986800000|2022-03-11 08:20:00|12334|12320|12360|12352|12380|12370|12322|12316|26917
1646987100000|2022-03-11 08:25:00|12362|12350|12406|12402|12436|12430|12360|12350|13782
1646987400000|2022-03-11 08:30:00|12404|12398|12358|12350|12430|12426|12338|12332|17870
1646987700000|2022-03-11 08:35:00|12356|12352|12406|12398|12406|12400|12352|12344|12070
1646988000000|2022-03-11 08:40:00|12404|12396|12414|12408|12432|12426|12374|12368|16282
1646988300000|2022-03-11 08:45:00|12416|12410|12490|12486|12492|12486|12416|12410|16603
1646988600000|2022-03-11 08:50:00|12488|12484|12406|12400|12494|12488|12402|12394|14873
1646988900000|2022-03-11 08:55:00|12408|12404|12428|12422|12444|12438|12404|12402|13214
1646989200000|2022-03-11 09:00:00|12426|12420|12454|12448|12492|12488|12422|12418|8602
1646989500000|2022-03-11 09:05:00|12452|12450|12460|12454|12492|12488|12450|12446|14047
1646989800000|2022-03-11 09:10:00|12458|12456|12492|12488|12496|12494|12454|12448|12102
1646990100000|2022-03-11 09:15:00|12490|12486|12506|12500|12516|12512|12474|12468|18825
1646990400000|2022-03-11 09:20:00|12504|12498|12506|12500|12520|12516|12490|12486|17920
1646990700000|2022-03-11 09:25:00|12504|12498|12490|12484|12516|12512|12486|12480|9297
1646991000000|2022-03-11 09:30:00|12492|12486|12492|12488|12506|12502|12460|12458|12171
1646991300000|2022-03-11 09:35:00|12494|12490|12496|12492|12510|12508|12476|12472|7663
1646991600000|2022-03-11 09:40:00|12498|12494|12504|12500|12516|12514|12490|12486|12087
1646991900000|2022-03-11 09:45:00|12506|12502|12530|12528|12536|12532|12506|12500|13802
1646992200000|2022-03-11 09:50:00|12532|12530|12530|12524|12554|12550|12518|12514|9325
1646992500000|2022-03-11 09:55:00|12532|12526|12500|12494|12536|12532|12494|12488|6886
1646992800000|2022-03-11 10:00:00|12502|12496|12540|12536|12550|12548|12502|12496|9432
1646993100000|2022-03-11 10:05:00|12542|12538|12562|12558|12574|12566|12524|12520|17166
1646993400000|2022-03-11 10:10:00|12560|12556|12556|12552|12564|12560|12546|12542|7123
1646993700000|2022-03-11 10:15:00|12558|12554|12564|12560|12566|12562|12538|12536|7407
1646994000000|2022-03-11 10:20:00|12566|12558|12572|12568|12576|12572|12552|12546|6441
1646994300000|2022-03-11 10:25:00|12570|12566|12590|12588|12604|12600|12570|12566|12560
1646994600000|2022-03-11 10:30:00|12592|12590|12580|12576|12600|12598|12560|12556|7819
1646994900000|2022-03-11 10:35:00|12578|12578|12558|12554|12586|12580|12548|12544|4684
1646995200000|2022-03-11 10:40:00|12556|12556|12526|12524|12558|12556|12504|12498|9383
1646995500000|2022-03-11 10:45:00|12524|12522|12540|12536|12548|12544|12518|12514|9544
1646995800000|2022-03-11 10:50:00|12544|12540|12456|12454|12544|12540|12454|12452|45588
1646996100000|2022-03-11 10:55:00|12458|12452|12390|12386|12460|12456|12380|12378|54607
1646996400000|2022-03-11 11:00:00|12392|12388|12444|12438|12452|12448|12390|12388|16518
1646996700000|2022-03-11 11:05:00|12442|12436|12436|12430|12444|12438|12416|12412|6288
1646997000000|2022-03-11 11:10:00|12438|12432|12414|12410|12448|12444|12404|12400|6714
1646997300000|2022-03-11 11:15:00|12416|12412|12422|12418|12430|12424|12402|12400|3909
1646997600000|2022-03-11 11:20:00|12424|12420|12610|12600|12656|12648|12402|12400|69023
1646997900000|2022-03-11 11:25:00|12608|12598|12800|12790|12900|12820|12598|12592|130853
1646998200000|2022-03-11 11:30:00|12796|12792|12826|12818|12848|12840|12720|12718|85353
1646998500000|2022-03-11 11:35:00|12828|12816|12714|12706|12828|12818|12696|12688|48564
1646998800000|2022-03-11 11:40:00|12716|12714|12822|12814|12866|12858|12716|12708|73773
1646999100000|2022-03-11 11:45:00|12824|12816|12808|12800|12862|12854|12768|12760|28758
1646999400000|2022-03-11 11:50:00|12806|12802|12754|12746|12806|12802|12706|12698|30962
1646999700000|2022-03-11 11:55:00|12752|12748|12762|12758|12778|12772|12710|12708|23492
1647000000000|2022-03-11 12:00:00|12766|12760|12776|12768|12776|12770|12724|12718|10282
1647000300000|2022-03-11 12:05:00|12768|12770|12784|12780|12794|12788|12746|12740|11268
1647000600000|2022-03-11 12:10:00|12786|12776|12784|12780|12820|12814|12774|12772|29032
1647000900000|2022-03-11 12:15:00|12786|12782|12788|12784|12840|12838|12770|12766|30316
1647001200000|2022-03-11 12:20:00|12786|12782|12812|12808|12860|12858|12784|12780|32279
1647001500000|2022-03-11 12:25:00|12810|12806|12806|12800|12824|12820|12772|12768|45774
1647001800000|2022-03-11 12:30:00|12804|12802|12844|12838|12870|12866|12798|12794|42985
1647002100000|2022-03-11 12:35:00|12842|12836|12822|12816|12850|12846|12800|12796|26674
1647002400000|2022-03-11 12:40:00|12820|12814|12800|12796|12820|12814|12768|12762|15614
1647002700000|2022-03-11 12:45:00|12802|12798|12808|12804|12824|12820|12794|12788|27013
1647003000000|2022-03-11 12:50:00|12806|12802|12772|12766|12810|12806|12762|12758|23192
1647003300000|2022-03-11 12:55:00|12770|12768|12778|12774|12780|12776|12740|12736|35006
1647003600000|2022-03-11 13:00:00|12774|12772|12806|12802|12818|12814|12774|12770|21218
1647003900000|2022-03-11 13:05:00|12808|12806|12840|12836|12846|12842|12802|12798|13856
1647004200000|2022-03-11 13:10:00|12838|12834|12852|12848|12866|12862|12838|12834|27149
1647004500000|2022-03-11 13:15:00|12854|12850|12886|12880|12890|12882|12834|12830|43478
1647004800000|2022-03-11 13:20:00|12884|12878|12898|12892|12902|12900|12862|12858|31573
1647005100000|2022-03-11 13:25:00|12896|12890|12902|12896|12908|12904|12878|12874|18397
1647005400000|2022-03-11 13:30:00|12904|12898|12940|12936|12946|12940|12896|12892|16265
1647005700000|2022-03-11 13:35:00|12938|12934|12966|12962|12968|12964|12932|12928|14500
1647006000000|2022-03-11 13:40:00|12964|12960|12982|12976|12988|12984|12948|12942|14414
1647006300000|2022-03-11 13:45:00|12984|12978|12960|12956|12996|12990|12956|12952|58312
1647006600000|2022-03-11 13:50:00|12962|12958|12980|12976|12990|12986|12954|12952|18765
1647006900000|2022-03-11 13:55:00|12978|12974|12966|12962|12980|12976|12944|12938|10462
1647007200000|2022-03-11 14:00:00|12968|12964|12966|12962|12990|12986|12954|12950|19073
1647007500000|2022-03-11 14:05:00|12964|12964|12956|12950|12964|12964|12938|12932|9832
1647007800000|2022-03-11 14:10:00|12954|12952|12932|12928|12958|12954|12914|12912|16622
1647008100000|2022-03-11 14:15:00|12934|12930|12980|12976|12980|12976|12928|12924|11777
1647008400000|2022-03-11 14:20:00|12978|12978|12948|12946|12982|12980|12940|12934|17982
1647008700000|2022-03-11 14:25:00|12946|12944|12882|12876|12946|12944|12878|12874|22546
1647009000000|2022-03-11 14:30:00|12884|12878|12890|12886|12924|12922|12884|12878|13825
1647009300000|2022-03-11 14:35:00|12892|12888|12852|12848|12904|12900|12848|12844|16929
1647009600000|2022-03-11 14:40:00|12850|12846|12876|12872|12886|12880|12824|12820|43388
1647009900000|2022-03-11 14:45:00|12874|12870|12910|12906|12920|12916|12870|12868|21529
1647010200000|2022-03-11 14:50:00|12906|12904|12840|12836|12916|12912|12832|12826|37789
1647010500000|2022-03-11 14:55:00|12842|12838|12868|12864|12896|12892|12818|12816|42832
1647010800000|2022-03-11 15:00:00|12864|12862|12808|12802|12898|12886|12798|12792|28151
1647011100000|2022-03-11 15:05:00|12810|12804|12798|12794|12834|12830|12792|12788|13975
1647011400000|2022-03-11 15:10:00|12800|12796|12832|12826|12854|12852|12792|12788|20899
1647011700000|2022-03-11 15:15:00|12834|12828|12826|12824|12860|12858|12810|12806|19569
1647012000000|2022-03-11 15:20:00|12828|12826|12838|12836|12844|12840|12806|12804|21402
1647012300000|2022-03-11 15:25:00|12840|12838|12836|12832|12880|12876|12826|12822|22524
1647012600000|2022-03-11 15:30:00|12838|12834|12824|12820|12844|12842|12802|12800|32411
1647012900000|2022-03-11 15:35:00|12822|12818|12846|12844|12848|12844|12816|12812|21172
1647013200000|2022-03-11 15:40:00|12848|12846|12842|12840|12888|12886|12838|12834|45471
1647013500000|2022-03-11 15:45:00|12840|12838|12834|12830|12854|12850|12812|12810|39019
1647013800000|2022-03-11 15:50:00|12832|12828|12854|12850|12854|12852|12824|12822|46509
1647014100000|2022-03-11 15:55:00|12852|12852|12898|12896|12902|12900|12844|12840|46744
1647014400000|2022-03-11 16:00:00|12896|12894|12868|12864|12900|12898|12858|12854|46872
1647014700000|2022-03-11 16:05:00|12866|12866|12816|12814|12880|12876|12788|12784|29798
1647015000000|2022-03-11 16:10:00|12818|12816|12816|12814|12836|12834|12794|12790|20081
1647015300000|2022-03-11 16:15:00|12814|12812|12770|12766|12820|12816|12770|12766|24696
1647015600000|2022-03-11 16:20:00|12772|12768|12788|12786|12798|12796|12766|12762|27821
1647015900000|2022-03-11 16:25:00|12786|12784|12724|12718|12796|12792|12718|12714|40509
1647244800000|2022-03-14 08:00:00|12978|12966|12958|12946|13000|12994|12916|12906|67253
1647245100000|2022-03-14 08:05:00|12960|12948|13102|13096|13120|13108|12890|12866|69764
1647245400000|2022-03-14 08:10:00|13100|13100|13108|13098|13150|13144|13056|13046|28202
1647245700000|2022-03-14 08:15:00|13106|13100|13126|13120|13136|13130|13078|13070|45441
1647246000000|2022-03-14 08:20:00|13124|13118|13026|13018|13160|13154|12978|12954|50771
1647246300000|2022-03-14 08:25:00|13028|13020|12972|12968|13036|13030|12960|12936|49776
1647246600000|2022-03-14 08:30:00|12970|12966|12944|12938|13000|12994|12934|12928|14771
1647246900000|2022-03-14 08:35:00|12946|12940|12936|12928|12978|12972|12922|12916|19031
1647247200000|2022-03-14 08:40:00|12940|12930|12958|12952|12966|12958|12914|12908|18298
1647247500000|2022-03-14 08:45:00|12960|12954|12976|12970|12992|12986|12936|12932|12866
1647247800000|2022-03-14 08:50:00|12978|12972|12960|12956|13006|13000|12924|12922|20357
1647248100000|2022-03-14 08:55:00|12958|12958|12986|12980|13012|13008|12956|12950|18346
1647248400000|2022-03-14 09:00:00|12988|12982|13000|12996|13012|13008|12968|12962|26604
1647248700000|2022-03-14 09:05:00|13002|12998|13060|13054|13060|13054|13000|12996|23369
1647249000000|2022-03-14 09:10:00|13058|13056|13048|13042|13104|13098|13038|13032|20334
1647249300000|2022-03-14 09:15:00|13046|13040|13072|13070|13076|13072|13024|13020|11683
1647249600000|2022-03-14 09:20:00|13074|13072|13092|13086|13108|13104|13070|13064|23173
1647249900000|2022-03-14 09:25:00|13090|13088|13088|13086|13104|13100|13038|13034|18181
1647250200000|2022-03-14 09:30:00|13090|13088|13110|13106|13120|13114|13086|13082|23844
1647250500000|2022-03-14 09:35:00|13112|13108|13168|13164|13172|13170|13106|13102|29698
1647250800000|2022-03-14 09:40:00|13170|13162|13166|13162|13210|13208|13132|13130|51167
1647251100000|2022-03-14 09:45:00|13168|13164|13152|13148|13190|13184|13146|13144|36579
1647251400000|2022-03-14 09:50:00|13154|13150|13192|13186|13208|13204|13144|13138|34213
1647251700000|2022-03-14 09:55:00|13194|13188|13202|13196|13228|13224|13168|13164|49658
1647252000000|2022-03-14 10:00:00|13198|13198|13178|13172|13220|13218|13154|13148|17481
1647252300000|2022-03-14 10:05:00|13180|13174|13170|13166|13186|13182|13148|13144|14846
1647252600000|2022-03-14 10:10:00|13168|13164|13162|13160|13176|13172|13144|13140|35586
1647252900000|2022-03-14 10:15:00|13160|13158|13168|13164|13184|13178|13154|13148|26758
1647253200000|2022-03-14 10:20:00|13166|13162|13206|13202|13206|13202|13162|13158|17067
1647253500000|2022-03-14 10:25:00|13202|13200|13216|13212|13220|13216|13184|13180|16618
1647253800000|2022-03-14 10:30:00|13214|13210|13220|13216|13240|13238|13200|13196|12840
1647254100000|2022-03-14 10:35:00|13218|13214|13144|13142|13220|13216|13144|13140|11548
1647254400000|2022-03-14 10:40:00|13146|13140|13122|13116|13156|13152|13116|13112|11716
1647254700000|2022-03-14 10:45:00|13124|13118|13114|13110|13134|13130|13100|13096|10934
1647255000000|2022-03-14 10:50:00|13116|13112|13132|13128|13132|13128|13094|13090|14727
1647255300000|2022-03-14 10:55:00|13130|13126|13142|13136|13150|13144|13112|13108|8877
1647255600000|2022-03-14 11:00:00|13140|13138|13126|13122|13146|13142|13116|13112|8051
1647255900000|2022-03-14 11:05:00|13128|13124|13116|13110|13156|13150|13110|13104|5410
1647256200000|2022-03-14 11:10:00|13118|13112|13158|13156|13168|13164|13116|13110|6895
1647256500000|2022-03-14 11:15:00|13156|13154|13136|13132|13168|13164|13130|13126|4523
1647256800000|2022-03-14 11:20:00|13138|13134|13124|13120|13146|13142|13116|13112|6748
1647257100000|2022-03-14 11:25:00|13122|13118|13052|13048|13122|13118|13050|13046|15832
1647257400000|2022-03-14 11:30:00|13050|13046|13032|13026|13076|13072|13028|13022|34004
1647257700000|2022-03-14 11:35:00|13034|13028|13052|13048|13064|13060|13026|13022|11243
1647258000000|2022-03-14 11:40:00|13054|13046|13022|13016|13062|13058|13014|13010|14726
1647258300000|2022-03-14 11:45:00|13020|13014|12962|12958|13028|13022|12942|12938|18190
1647258600000|2022-03-14 11:50:00|12964|12960|12944|12938|13006|13000|12944|12938|8329
1647258900000|2022-03-14 11:55:00|12942|12936|12948|12942|12978|12974|12940|12934|5823
1647259200000|2022-03-14 12:00:00|12958|12952|12972|12970|12978|12974|12954|12950|4075
1647259500000|2022-03-14 12:05:00|12970|12968|12974|12970|12996|12990|12964|12960|8674
1647259800000|2022-03-14 12:10:00|12976|12972|12972|12966|12992|12986|12962|12958|6894
1647260100000|2022-03-14 12:15:00|12970|12964|12928|12924|12972|12968|12926|12920|12233
1647260400000|2022-03-14 12:20:00|12930|12926|12888|12884|12934|12930|12886|12882|14647
1647260700000|2022-03-14 12:25:00|12890|12886|12886|12880|12908|12904|12884|12880|7195
1647261000000|2022-03-14 12:30:00|12888|12882|12950|12948|12952|12948|12888|12882|8191
1647261300000|2022-03-14 12:35:00|12952|12950|12930|12926|12954|12950|12914|12910|6387
1647261600000|2022-03-14 12:40:00|12928|12924|12984|12978|12986|12982|12926|12922|17084
1647261900000|2022-03-14 12:45:00|12986|12980|12950|12946|12992|12988|12948|12944|13646
1647262200000|2022-03-14 12:50:00|12952|12948|12928|12924|12982|12978|12926|12920|27179
1647262500000|2022-03-14 12:55:00|12926|12922|12946|12942|12964|12958|12910|12908|16693
1647262800000|2022-03-14 13:00:00|12944|12940|12948|12944|12952|12948|12928|12924|9646
1647263100000|2022-03-14 13:05:00|12950|12946|12938|12932|12958|12954|12932|12930|9046
1647263400000|2022-03-14 13:10:00|12936|12934|12948|12944|12952|12950|12934|12932|5794
1647263700000|2022-03-14 13:15:00|12944|12942|12946|12942|12950|12948|12936|12934|7192
1647264000000|2022-03-14 13:20:00|12948|12944|12912|12906|12958|12956|12904|12900|32843
1647264300000|2022-03-14 13:25:00|12914|12908|12880|12876|12928|12924|12880|12876|8809
1647264600000|2022-03-14 13:30:00|12882|12878|12858|12856|12916|12912|12856|12852|17243
1647264900000|2022-03-14 13:35:00|12860|12858|12846|12840|12874|12868|12820|12816|20049
1647265200000|2022-03-14 13:40:00|12844|12842|12908|12902|12922|12916|12826|12820|16356
1647265500000|2022-03-14 13:45:00|12906|12900|12900|12894|12916|12912|12872|12868|18257
1647265800000|2022-03-14 13:50:00|12902|12896|12854|12850|12910|12906|12846|12842|16850
1647266100000|2022-03-14 13:55:00|12856|12852|12878|12874|12892|12888|12844|12840|18552
1647266400000|2022-03-14 14:00:00|12880|12872|12908|12904|12924|12922|12844|12840|10285
1647266700000|2022-03-14 14:05:00|12910|12906|12938|12934|12940|12938|12904|12900|8406
1647267000000|2022-03-14 14:10:00|12936|12932|12942|12938|12952|12950|12932|12928|11689
1647267300000|2022-03-14 14:15:00|12944|12940|12960|12956|12970|12968|12926|12922|14597
1647267600000|2022-03-14 14:20:00|12962|12958|12972|12970|12986|12982|12958|12954|7310
1647267900000|2022-03-14 14:25:00|12974|12968|12954|12950|12984|12980|12946|12942|7496
1647268200000|2022-03-14 14:30:00|12956|12952|12934|12928|12956|12952|12916|12912|11876
1647268500000|2022-03-14 14:35:00|12936|12930|12982|12978|12986|12982|12932|12928|9570
1647268800000|2022-03-14 14:40:00|12980|12976|12966|12962|12994|12990|12964|12962|6955
1647269100000|2022-03-14 14:45:00|12968|12964|12958|12954|12986|12982|12946|12942|10006
1647269400000|2022-03-14 14:50:00|12960|12956|13014|13010|13024|13020|12952|12950|13099
1647269700000|2022-03-14 14:55:00|13012|13008|13018|13012|13022|13018|12988|12984|14289
1647270000000|2022-03-14 15:00:00|13016|13014|13002|12998|13022|13018|12992|12988|13847
1647270300000|2022-03-14 15:05:00|13000|13000|12994|12992|13008|13004|12980|12976|14745
1647270600000|2022-03-14 15:10:00|12996|12994|12970|12966|13004|13000|12970|12964|6054
1647270900000|2022-03-14 15:15:00|12968|12964|12994|12992|12994|12992|12960|12956|11432
1647271200000|2022-03-14 15:20:00|12996|12994|12982|12978|13006|13002|12974|12970|21754
1647271500000|2022-03-14 15:25:00|12980|12976|12990|12986|13000|12998|12976|12972|10953
1647271800000|2022-03-14 15:30:00|12988|12984|13008|13006|13014|13012|12976|12972|8753
1647272100000|2022-03-14 15:35:00|13006|13004|12996|12992|13010|13008|12984|12980|11195
1647272400000|2022-03-14 15:40:00|12994|12990|12992|12990|13000|12998|12972|12968|18997
1647272700000|2022-03-14 15:45:00|12990|12988|12942|12938|12994|12990|12936|12932|11900
1647273000000|2022-03-14 15:50:00|12940|12936|12936|12932|12948|12944|12928|12924|8155
1647273300000|2022-03-14 15:55:00|12938|12930|12936|12932|12944|12942|12914|12910|8898
1647273600000|2022-03-14 16:00:00|12934|12930|12934|12930|12946|12942|12916|12912|9814
1647273900000|2022-03-14 16:05:00|12932|12928|12916|12912|12946|12942|12910|12908|12806
1647274200000|2022-03-14 16:10:00|12918|12914|12904|12900|12936|12932|12896|12892|17944
1647274500000|2022-03-14 16:15:00|12906|12902|12898|12894|12910|12906|12874|12872|21486
1647274800000|2022-03-14 16:20:00|12900|12896|12910|12906|12916|12912|12882|12878|23008
1647275100000|2022-03-14 16:25:00|12908|12904|12904|12900|12918|12914|12892|12890|26914
1647331200000|2022-03-15 08:00:00|12750|12730|12668|12658|12774|12760|12662|12652|24477
1647331500000|2022-03-15 08:05:00|12670|12660|12760|12752|12794|12784|12644|12638|15487
1647331800000|2022-03-15 08:10:00|12758|12750|12694|12686|12778|12770|12662|12658|15858
1647332100000|2022-03-15 08:15:00|12696|12688|12638|12632|12696|12688|12636|12628|19014
1647332400000|2022-03-15 08:20:00|12642|12634|12604|12598|12678|12672|12586|12580|17813
1647332700000|2022-03-15 08:25:00|12602|12596|12572|12568|12628|12622|12554|12550|26066
1647333000000|2022-03-15 08:30:00|12574|12570|12590|12586|12592|12588|12544|12540|17501
1647333300000|2022-03-15 08:35:00|12588|12584|12574|12568|12620|12614|12562|12558|14527
1647333600000|2022-03-15 08:40:00|12576|12570|12556|12550|12588|12584|12544|12540|21022
1647333900000|2022-03-15 08:45:00|12554|12548|12530|12528|12566|12562|12512|12508|20843
1647334200000|2022-03-15 08:50:00|12532|12530|12518|12512|12548|12542|12494|12490|28660
1647334500000|2022-03-15 08:55:00|12520|12514|12508|12502|12524|12520|12486|12482|20981
1647334800000|2022-03-15 09:00:00|12506|12504|12518|12512|12522|12516|12482|12480|9535
1647335100000|2022-03-15 09:05:00|12516|12510|12492|12486|12526|12520|12478|12474|11002
1647335400000|2022-03-15 09:10:00|12494|12488|12554|12548|12554|12550|12486|12482|9879
1647335700000|2022-03-15 09:15:00|12552|12546|12526|12522|12556|12552|12506|12502|12293
1647336000000|2022-03-15 09:20:00|12528|12524|12538|12534|12542|12538|12496|12492|9158
1647336300000|2022-03-15 09:25:00|12540|12536|12560|12554|12580|12574|12538|12536|19913
1647336600000|2022-03-15 09:30:00|12558|12552|12568|12562|12580|12576|12550|12546|5308
1647336900000|2022-03-15 09:35:00|12570|12564|12580|12574|12580|12576|12542|12538|3835
1647337200000|2022-03-15 09:40:00|12582|12576|12600|12596|12610|12606|12570|12566|45908
1647337500000|2022-03-15 09:45:00|12596|12594|12590|12584|12626|12622|12582|12578|34647
1647337800000|2022-03-15 09:50:00|12588|12586|12560|12556|12616|12612|12556|12552|15774
1647338100000|2022-03-15 09:55:00|12558|12554|12542|12536|12562|12558|12522|12518|15616
1647338400000|2022-03-15 10:00:00|12540|12534|12502|12498|12552|12546|12498|12494|30528
1647338700000|2022-03-15 10:05:00|12504|12500|12528|12524|12546|12542|12488|12484|15445
1647339000000|2022-03-15 10:10:00|12526|12522|12536|12532|12536|12534|12516|12514|24957
1647339300000|2022-03-15 10:15:00|12534|12534|12524|12522|12552|12548|12516|12514|16097
1647339600000|2022-03-15 10:20:00|12526|12524|12550|12544|12556|12552|12518|12514|11975
1647339900000|2022-03-15 10:25:00|12548|12542|12562|12558|12592|12588|12542|12536|12605
1647340200000|2022-03-15 10:30:00|12564|12560|12598|12594|12600|12596|12564|12558|5281
1647340500000|2022-03-15 10:35:00|12600|12592|12582|12578|12602|12598|12582|12576|4817
1647340800000|2022-03-15 10:40:00|12580|12580|12582|12578|12596|12592|12572|12568|5284
1647341100000|2022-03-15 10:45:00|12580|12580|12604|12600|12612|12608|12576|12570|9503
1647341400000|2022-03-15 10:50:00|12602|12598|12646|12642|12652|12646|12602|12598|17026
1647341700000|2022-03-15 10:55:00|12648|12644|12662|12658|12712|12706|12646|12644|28884
1647342000000|2022-03-15 11:00:00|12664|12656|12690|12686|12694|12688|12660|12656|2257
1647342300000|2022-03-15 11:05:00|12692|12688|12722|12718|12738|12734|12690|12686|14990
1647342600000|2022-03-15 11:10:00|12724|12720|12762|12756|12764|12760|12720|12716|10518
1647342900000|2022-03-15 11:15:00|12760|12758|12726|12722|12780|12776|12720|12718|12196
1647343200000|2022-03-15 11:20:00|12728|12724|12702|12698|12728|12724|12676|12672|11461
1647343500000|2022-03-15 11:25:00|12704|12700|12678|12674|12718|12714|12666|12660|7199
1647343800000|2022-03-15 11:30:00|12680|12672|12696|12692|12708|12704|12676|12670|8723
1647344100000|2022-03-15 11:35:00|12694|12694|12704|12698|12708|12704|12682|12680|4790
1647344400000|2022-03-15 11:40:00|12702|12696|12680|12676|12702|12696|12672|12668|4455
1647344700000|2022-03-15 11:45:00|12678|12674|12670|12666|12688|12684|12664|12660|6320
1647345000000|2022-03-15 11:50:00|12668|12664|12680|12674|12688|12684|12666|12662|3526
1647345300000|2022-03-15 11:55:00|12678|12676|12672|12668|12688|12684|12670|12666|5377
1647345600000|2022-03-15 12:00:00|12670|12660|12670|12666|12682|12678|12656|12652|14590
1647345900000|2022-03-15 12:05:00|12668|12664|12668|12664|12684|12678|12654|12650|9290
1647346200000|2022-03-15 12:10:00|12670|12666|12724|12720|12724|12722|12666|12662|12512
1647346500000|2022-03-15 12:15:00|12722|12718|12724|12718|12734|12732|12714|12710|7314
1647346800000|2022-03-15 12:20:00|12722|12720|12712|12708|12746|12742|12712|12706|20887
1647347100000|2022-03-15 12:25:00|12710|12706|12724|12718|12726|12724|12700|12696|6143
1647347400000|2022-03-15 12:30:00|12726|12720|12778|12772|12792|12788|12724|12718|26839
1647347700000|2022-03-15 12:35:00|12776|12774|12762|12758|12790|12784|12762|12758|5154
1647348000000|2022-03-15 12:40:00|12764|12760|12734|12730|12768|12764|12732|12728|6900
1647348300000|2022-03-15 12:45:00|12736|12732|12724|12718|12756|12750|12722|12716|14391
1647348600000|2022-03-15 12:50:00|12722|12720|12742|12738|12742|12740|12714|12708|3452
1647348900000|2022-03-15 12:55:00|12744|12740|12756|12752|12766|12762|12732|12728|5411
1647349200000|2022-03-15 13:00:00|12758|12754|12792|12788|12796|12792|12756|12752|6846
1647349500000|2022-03-15 13:05:00|12790|12786|12770|12766|12790|12786|12764|12760|6162
1647349800000|2022-03-15 13:10:00|12772|12768|12790|12786|12814|12810|12772|12768|12204
1647350100000|2022-03-15 13:15:00|12792|12788|12800|12794|12820|12818|12788|12784|7597
1647350400000|2022-03-15 13:20:00|12798|12796|12800|12796|12810|12804|12796|12792|2726
1647350700000|2022-03-15 13:25:00|12802|12798|12780|12776|12804|12800|12760|12754|6905
1647351000000|2022-03-15 13:30:00|12778|12774|12788|12784|12798|12794|12768|12764|15870
1647351300000|2022-03-15 13:35:00|12790|12786|12744|12740|12808|12802|12738|12734|9203
1647351600000|2022-03-15 13:40:00|12746|12742|12696|12690|12760|12754|12684|12680|25347
1647351900000|2022-03-15 13:45:00|12698|12692|12724|12720|12726|12724|12692|12686|11942
1647352200000|2022-03-15 13:50:00|12726|12722|12744|12740|12754|12750|12716|12710|17240
1647352500000|2022-03-15 13:55:00|12742|12738|12780|12776|12794|12790|12742|12738|13077
1647352800000|2022-03-15 14:00:00|12782|12774|12776|12770|12804|12800|12754|12748|16432
1647353100000|2022-03-15 14:05:00|12774|12772|12752|12750|12786|12784|12740|12734|8630
1647353400000|2022-03-15 14:10:00|12750|12748|12724|12720|12764|12760|12704|12702|15187
1647353700000|2022-03-15 14:15:00|12722|12718|12700|12694|12734|12732|12686|12682|17969
1647354000000|2022-03-15 14:20:00|12702|12696|12744|12738|12746|12742|12694|12692|7646
1647354300000|2022-03-15 14:25:00|12742|12740|12764|12758|12766|12760|12728|12724|12084
1647354600000|2022-03-15 14:30:00|12766|12760|12776|12772|12782|12778|12750|12746|13246
1647354900000|2022-03-15 14:35:00|12778|12770|12800|12796|12806|12800|12770|12768|15204
1647355200000|2022-03-15 14:40:00|12802|12798|12832|12828|12838|12836|12800|12796|11021
1647355500000|2022-03-15 14:45:00|12834|12830|12862|12858|12874|12870|12828|12824|14534
1647355800000|2022-03-15 14:50:00|12864|12860|12812|12806|12866|12860|12782|12778|12705
1647356100000|2022-03-15 14:55:00|12810|12808|12814|12810|12816|12814|12788|12784|6801
1647356400000|2022-03-15 15:00:00|12816|12812|12816|12812|12824|12820|12800|12796|6768
1647356700000|2022-03-15 15:05:00|12818|12814|12822|12818|12834|12830|12804|12800|10414
1647357000000|2022-03-15 15:10:00|12820|12820|12836|12832|12850|12846|12808|12804|8588
1647357300000|2022-03-15 15:15:00|12838|12834|12820|12816|12838|12834|12802|12800|6926
1647357600000|2022-03-15 15:20:00|12822|12818|12822|12820|12832|12828|12782|12778|15646
1647357900000|2022-03-15 15:25:00|12820|12818|12846|12842|12856|12852|12816|12812|12404
1647358200000|2022-03-15 15:30:00|12844|12844|12900|12898|12900|12898|12842|12840|16265
1647358500000|2022-03-15 15:35:00|12902|12900|12900|12896|12928|12922|12898|12894|35177
1647358800000|2022-03-15 15:40:00|12902|12898|12902|12898|12916|12912|12886|12884|25253
1647359100000|2022-03-15 15:45:00|12900|12900|12918|12914|12920|12916|12890|12886|7873
1647359400000|2022-03-15 15:50:00|12916|12916|12794|12790|12922|12920|12788|12782|55420
1647359700000|2022-03-15 15:55:00|12796|12792|12730|12724|12802|12800|12694|12690|56795
1647360000000|2022-03-15 16:00:00|12728|12722|12698|12694|12750|12746|12692|12686|17192
1647360300000|2022-03-15 16:05:00|12696|12692|12766|12762|12782|12780|12694|12690|13909
1647360600000|2022-03-15 16:10:00|12764|12760|12780|12776|12790|12786|12756|12752|10473
1647360900000|2022-03-15 16:15:00|12778|12774|12776|12774|12782|12778|12766|12762|10240
1647361200000|2022-03-15 16:20:00|12774|12772|12830|12826|12834|12830|12772|12770|20535
1647361500000|2022-03-15 16:25:00|12832|12828|12854|12850|12854|12852|12826|12822|19742
1647417600000|2022-03-16 08:00:00|13242|13228|13264|13252|13298|13292|13238|13228|23008
1647417900000|2022-03-16 08:05:00|13266|13254|13140|13132|13278|13272|13116|13112|38939
1647418200000|2022-03-16 08:10:00|13142|13134|13078|13070|13156|13150|13034|13026|43112
1647418500000|2022-03-16 08:15:00|13076|13072|13164|13156|13182|13174|13060|13052|36738
1647418800000|2022-03-16 08:20:00|13166|13158|13080|13074|13172|13164|13080|13072|29952
1647419100000|2022-03-16 08:25:00|13082|13078|13130|13124|13130|13124|13066|13056|19967
1647419400000|2022-03-16 08:30:00|13128|13122|13142|13136|13166|13162|13068|13062|54553
1647419700000|2022-03-16 08:35:00|13144|13138|13142|13136|13172|13166|13112|13108|14107
1647420000000|2022-03-16 08:40:00|13140|13134|13108|13102|13170|13164|13106|13100|16059
1647420300000|2022-03-16 08:45:00|13106|13100|13076|13070|13110|13108|13072|13068|14125
1647420600000|2022-03-16 08:50:00|13078|13072|13078|13074|13100|13094|13060|13058|11259
1647420900000|2022-03-16 08:55:00|13076|13072|13106|13102|13108|13102|13070|13066|12833
1647421200000|2022-03-16 09:00:00|13108|13104|13142|13138|13148|13142|13102|13098|15519
1647421500000|2022-03-16 09:05:00|13144|13140|13142|13136|13170|13166|13124|13120|14362
1647421800000|2022-03-16 09:10:00|13144|13138|13122|13116|13156|13150|13118|13114|7579
1647422100000|2022-03-16 09:15:00|13120|13118|13142|13136|13174|13168|13114|13112|11244
1647422400000|2022-03-16 09:20:00|13144|13138|13146|13142|13168|13164|13140|13138|3261
1647422700000|2022-03-16 09:25:00|13144|13144|13136|13132|13154|13150|13124|13120|18712
1647423000000|2022-03-16 09:30:00|13138|13130|13130|13124|13158|13154|13124|13118|10493
1647423300000|2022-03-16 09:35:00|13128|13122|13094|13088|13154|13150|13088|13084|16773
1647423600000|2022-03-16 09:40:00|13096|13090|13084|13080|13116|13112|13076|13072|5914
1647423900000|2022-03-16 09:45:00|13082|13078|13060|13054|13084|13078|13040|13034|10526
1647424200000|2022-03-16 09:50:00|13058|13052|13062|13058|13102|13096|13056|13052|12520
1647424500000|2022-03-16 09:55:00|13060|13056|13054|13050|13066|13060|13048|13044|4405
1647424800000|2022-03-16 10:00:00|13056|13052|13088|13086|13092|13086|13046|13040|6138
1647425100000|2022-03-16 10:05:00|13090|13084|13088|13084|13096|13092|13076|13072|4179
1647425400000|2022-03-16 10:10:00|13090|13086|13196|13190|13198|13196|13090|13086|45343
1647425700000|2022-03-16 10:15:00|13194|13192|13224|13218|13234|13228|13162|13160|20967
1647426000000|2022-03-16 10:20:00|13226|13220|13236|13230|13248|13244|13216|13212|9636
1647426300000|2022-03-16 10:25:00|13234|13232|13242|13238|13280|13274|13222|13218|17378
1647426600000|2022-03-16 10:30:00|13244|13240|13252|13248|13280|13278|13238|13234|10704
1647426900000|2022-03-16 10:35:00|13254|13250|13204|13200|13254|13252|13180|13172|16284
1647427200000|2022-03-16 10:40:00|13202|13198|13230|13226|13234|13228|13192|13188|14107
1647427500000|2022-03-16 10:45:00|13232|13228|13262|13258|13264|13258|13198|13196|8668
1647427800000|2022-03-16 10:50:00|13260|13256|13266|13262|13288|13286|13256|13252|15680
1647428100000|2022-03-16 10:55:00|13268|13264|13278|13274|13280|13276|13254|13250|10170
1647428400000|2022-03-16 11:00:00|13276|13272|13246|13242|13282|13278|13240|13234|11044
1647428700000|2022-03-16 11:05:00|13248|13240|13298|13294|13300|13294|13242|13238|9105
1647429000000|2022-03-16 11:10:00|13300|13292|13306|13302|13312|13306|13284|13278|13769
1647429300000|2022-03-16 11:15:00|13304|13300|13294|13290|13306|13302|13280|13274|8041
1647429600000|2022-03-16 11:20:00|13300|13292|13296|13290|13316|13312|13290|13286|7555
1647429900000|2022-03-16 11:25:00|13294|13292|13312|13308|13330|13324|13290|13286|12359
1647430200000|2022-03-16 11:30:00|13314|13310|13318|13314|13334|13330|13312|13308|7205
1647430500000|2022-03-16 11:35:00|13316|13312|13342|13336|13346|13342|13312|13308|7873
1647430800000|2022-03-16 11:40:00|13340|13342|13356|13352|13356|13352|13326|13320|17742
1647431100000|2022-03-16 11:45:00|13358|13354|13338|13336|13358|13356|13332|13330|7117
1647431400000|2022-03-16 11:50:00|13340|13334|13344|13340|13358|13356|13332|13330|11379
1647431700000|2022-03-16 11:55:00|13346|13342|13362|13358|13364|13360|13344|13342|5508
1647432000000|2022-03-16 12:00:00|13364|13352|13362|13358|13370|13364|13350|13346|15718
1647432300000|2022-03-16 12:05:00|13364|13356|13376|13372|13384|13380|13338|13336|12036
1647432600000|2022-03-16 12:10:00|13374|13370|13358|13356|13380|13376|13354|13350|7222
1647432900000|2022-03-16 12:15:00|13360|13354|13354|13350|13372|13368|13350|13346|6784
1647433200000|2022-03-16 12:20:00|13352|13348|13362|13358|13362|13360|13346|13342|5810
1647433500000|2022-03-16 12:25:00|13360|13360|13366|13364|13378|13374|13354|13350|8624
1647433800000|2022-03-16 12:30:00|13368|13366|13346|13342|13376|13374|13342|13336|10992
1647434100000|2022-03-16 12:35:00|13344|13340|13290|13288|13346|13344|13290|13286|22588
1647434400000|2022-03-16 12:40:00|13292|13290|13324|13320|13332|13330|13278|13276|13670
1647434700000|2022-03-16 12:45:00|13322|13318|13308|13304|13322|13322|13292|13288|7868
1647435000000|2022-03-16 12:50:00|13306|13302|13304|13300|13318|13314|13288|13284|12236
1647435300000|2022-03-16 12:55:00|13302|13298|13310|13304|13312|13310|13288|13284|24305
1647435600000|2022-03-16 13:00:00|13308|13306|13280|13274|13312|13306|13278|13274|27745
1647435900000|2022-03-16 13:05:00|13278|13272|13266|13264|13278|13272|13242|13238|8269
1647436200000|2022-03-16 13:10:00|13264|13262|13262|13256|13274|13270|13256|13252|4375
1647436500000|2022-03-16 13:15:00|13260|13258|13236|13234|13270|13268|13232|13228|18753
1647436800000|2022-03-16 13:20:00|13238|13236|13246|13242|13254|13250|13212|13206|34173
1647437100000|2022-03-16 13:25:00|13244|13240|13246|13240|13266|13260|13234|13228|3485
1647437400000|2022-03-16 13:30:00|13244|13242|13262|13258|13274|13270|13240|13236|13900
1647437700000|2022-03-16 13:35:00|13260|13256|13240|13236|13276|13272|13218|13214|29835
1647438000000|2022-03-16 13:40:00|13238|13234|13294|13290|13310|13304|13232|13228|9026
1647438300000|2022-03-16 13:45:00|13296|13292|13304|13302|13322|13318|13292|13288|7370
1647438600000|2022-03-16 13:50:00|13306|13304|13262|13256|13312|13308|13258|13254|9240
1647438900000|2022-03-16 13:55:00|13264|13258|13282|13278|13288|13284|13262|13258|5317
1647439200000|2022-03-16 14:00:00|13284|13280|13250|13246|13288|13286|13242|13238|8980
1647439500000|2022-03-16 14:05:00|13248|13248|13248|13244|13250|13248|13222|13218|6300
1647439800000|2022-03-16 14:10:00|13246|13246|13394|13388|13404|13398|13246|13244|57953
1647440100000|2022-03-16 14:15:00|13396|13390|13534|13530|13646|13640|13390|13386|122317
1647440400000|2022-03-16 14:20:00|13536|13528|13502|13496|13578|13574|13484|13478|57362
1647440700000|2022-03-16 14:25:00|13504|13498|13516|13510|13538|13536|13454|13448|31453
1647441000000|2022-03-16 14:30:00|13518|13512|13558|13556|13558|13556|13480|13478|34259
1647441300000|2022-03-16 14:35:00|13556|13554|13580|13576|13584|13580|13526|13520|31273
1647441600000|2022-03-16 14:40:00|13582|13580|13462|13456|13588|13584|13324|13318|93935
1647441900000|2022-03-16 14:45:00|13460|13454|13432|13428|13488|13484|13422|13420|35377
1647442200000|2022-03-16 14:50:00|13434|13430|13480|13474|13494|13486|13422|13418|23252
1647442500000|2022-03-16 14:55:00|13482|13476|13604|13600|13610|13606|13474|13468|47331
1647442800000|2022-03-16 15:00:00|13602|13598|13570|13568|13616|13610|13498|13492|77979
1647443100000|2022-03-16 15:05:00|13572|13570|13492|13486|13572|13570|13462|13456|22115
1647443400000|2022-03-16 15:10:00|13494|13488|13498|13492|13530|13528|13492|13486|9072
1647443700000|2022-03-16 15:15:00|13496|13494|13502|13498|13528|13524|13466|13462|7097
1647444000000|2022-03-16 15:20:00|13504|13500|13518|13512|13518|13516|13490|13488|12932
1647444300000|2022-03-16 15:25:00|13516|13514|13504|13502|13530|13526|13486|13482|9788
1647444600000|2022-03-16 15:30:00|13506|13504|13478|13474|13518|13514|13462|13458|13582
1647444900000|2022-03-16 15:35:00|13480|13478|13464|13460|13498|13496|13428|13424|18532
1647445200000|2022-03-16 15:40:00|13466|13462|13462|13456|13488|13484|13436|13432|17136
1647445500000|2022-03-16 15:45:00|13460|13458|13472|13470|13472|13470|13442|13438|14124
1647445800000|2022-03-16 15:50:00|13470|13468|13512|13508|13550|13546|13464|13462|34380
1647446100000|2022-03-16 15:55:00|13514|13510|13510|13506|13526|13524|13498|13494|17413
1647446400000|2022-03-16 16:00:00|13512|13508|13552|13548|13558|13554|13506|13502|22618
1647446700000|2022-03-16 16:05:00|13550|13550|13532|13528|13566|13562|13532|13528|20133
1647447000000|2022-03-16 16:10:00|13530|13526|13552|13550|13558|13554|13518|13516|22337
1647447300000|2022-03-16 16:15:00|13554|13552|13544|13540|13560|13558|13538|13534|20968
1647447600000|2022-03-16 16:20:00|13542|13542|13558|13556|13568|13566|13538|13536|25870
1647447900000|2022-03-16 16:25:00|13556|13554|13546|13530|13568|13566|13538|13530|54749
1647504000000|2022-03-17 08:00:00|13640|13624|13744|13736|13762|13752|13638|13624|49948
1647504300000|2022-03-17 08:05:00|13748|13738|13676|13668|13752|13744|13658|13650|18126
1647504600000|2022-03-17 08:10:00|13674|13670|13666|13660|13686|13680|13608|13600|9760
1647504900000|2022-03-17 08:15:00|13664|13658|13720|13714|13742|13738|13662|13654|24526
1647505200000|2022-03-17 08:20:00|13722|13716|13788|13782|13810|13806|13700|13692|25781
1647505500000|2022-03-17 08:25:00|13786|13780|13728|13722|13806|13800|13726|13720|23765
1647505800000|2022-03-17 08:30:00|13726|13724|13678|13672|13760|13754|13656|13650|18889
1647506100000|2022-03-17 08:35:00|13680|13674|13660|13656|13698|13694|13658|13652|19479
1647506400000|2022-03-17 08:40:00|13662|13658|13696|13690|13710|13704|13658|13652|15514
1647506700000|2022-03-17 08:45:00|13694|13688|13658|13652|13718|13716|13656|13652|22390
1647507000000|2022-03-17 08:50:00|13656|13650|13652|13646|13680|13676|13642|13636|9777
1647507300000|2022-03-17 08:55:00|13650|13644|13670|13666|13674|13668|13634|13628|9201
1647507600000|2022-03-17 09:00:00|13672|13668|13646|13642|13708|13704|13646|13642|15500
1647507900000|2022-03-17 09:05:00|13644|13640|13614|13608|13650|13646|13606|13602|28144
1647508200000|2022-03-17 09:10:00|13612|13606|13526|13520|13618|13612|13512|13508|26780
1647508500000|2022-03-17 09:15:00|13524|13518|13506|13502|13546|13540|13496|13490|20353
1647508800000|2022-03-17 09:20:00|13508|13500|13544|13540|13556|13550|13498|13492|4725
1647509100000|2022-03-17 09:25:00|13542|13538|13598|13594|13600|13594|13542|13538|11285
1647509400000|2022-03-17 09:30:00|13596|13592|13560|13556|13600|13594|13560|13554|12504
1647509700000|2022-03-17 09:35:00|13558|13554|13526|13522|13562|13558|13510|13504|25794
1647510000000|2022-03-17 09:40:00|13524|13520|13544|13538|13550|13544|13522|13516|6963
1647510300000|2022-03-17 09:45:00|13546|13540|13522|13518|13554|13550|13518|13514|7392
1647510600000|2022-03-17 09:50:00|13520|13520|13524|13520|13540|13538|13502|13500|8277
1647510900000|2022-03-17 09:55:00|13526|13522|13592|13588|13596|13592|13526|13520|8168
1647511200000|2022-03-17 10:00:00|13590|13586|13460|13454|13590|13588|13428|13424|51376
1647511500000|2022-03-17 10:05:00|13462|13452|13426|13420|13464|13460|13376|13372|22968
1647511800000|2022-03-17 10:10:00|13424|13418|13424|13418|13470|13464|13412|13408|13101
1647512100000|2022-03-17 10:15:00|13426|13420|13476|13470|13478|13472|13398|13392|11316
1647512400000|2022-03-17 10:20:00|13474|13468|13494|13490|13502|13496|13452|13444|15539
1647512700000|2022-03-17 10:25:00|13496|13494|13468|13462|13498|13494|13454|13450|4672
1647513000000|2022-03-17 10:30:00|13466|13464|13502|13498|13518|13512|13454|13450|7301
1647513300000|2022-03-17 10:35:00|13500|13496|13488|13484|13502|13498|13456|13452|13837
1647513600000|2022-03-17 10:40:00|13486|13482|13488|13482|13498|13494|13456|13452|7723
1647513900000|2022-03-17 10:45:00|13490|13484|13528|13522|13528|13522|13462|13458|9004
1647514200000|2022-03-17 10:50:00|13526|13520|13528|13524|13534|13528|13500|13496|18171
1647514500000|2022-03-17 10:55:00|13526|13522|13566|13562|13566|13564|13522|13518|11953
1647514800000|2022-03-17 11:00:00|13568|13564|13548|13542|13570|13568|13532|13528|9489
1647515100000|2022-03-17 11:05:00|13550|13544|13550|13546|13564|13560|13528|13522|4924
1647515400000|2022-03-17 11:10:00|13548|13544|13510|13506|13554|13550|13506|13500|5307
1647515700000|2022-03-17 11:15:00|13508|13504|13496|13492|13526|13522|13486|13482|4399
1647516000000|2022-03-17 11:20:00|13494|13494|13476|13472|13504|13500|13466|13462|11767
1647516300000|2022-03-17 11:25:00|13474|13470|13480|13476|13492|13488|13456|13452|8375
1647516600000|2022-03-17 11:30:00|13482|13478|13500|13496|13514|13510|13476|13472|4801
1647516900000|2022-03-17 11:35:00|13498|13494|13462|13458|13500|13496|13460|13458|21974
1647517200000|2022-03-17 11:40:00|13464|13460|13442|13438|13468|13464|13438|13434|9927
1647517500000|2022-03-17 11:45:00|13440|13436|13452|13448|13456|13452|13438|13436|6445
1647517800000|2022-03-17 11:50:00|13450|13446|13454|13450|13464|13460|13448|13444|5129
1647518100000|2022-03-17 11:55:00|13452|13448|13474|13470|13500|13494|13448|13446|4398
1647518400000|2022-03-17 12:00:00|13478|13454|13480|13476|13500|13498|13444|13438|9837
1647518700000|2022-03-17 12:05:00|13478|13474|13460|13456|13494|13490|13460|13456|2736
1647519000000|2022-03-17 12:10:00|13462|13458|13414|13410|13462|13458|13414|13410|9820
1647519300000|2022-03-17 12:15:00|13416|13412|13410|13406|13436|13432|13400|13396|11604
1647519600000|2022-03-17 12:20:00|13408|13404|13412|13408|13422|13416|13394|13390|8488
1647519900000|2022-03-17 12:25:00|13410|13406|13394|13388|13418|13414|13384|13382|11700
1647520200000|2022-03-17 12:30:00|13396|13390|13396|13392|13434|13428|13378|13372|16915
1647520500000|2022-03-17 12:35:00|13398|13394|13372|13368|13398|13394|13372|13366|8118
1647520800000|2022-03-17 12:40:00|13374|13370|13360|13356|13376|13372|13352|13348|11401
1647521100000|2022-03-17 12:45:00|13358|13354|13382|13378|13382|13378|13356|13352|6836
1647521400000|2022-03-17 12:50:00|13380|13376|13370|13364|13388|13382|13358|13354|7786
1647521700000|2022-03-17 12:55:00|13368|13362|13384|13380|13390|13388|13344|13340|14799
1647522000000|2022-03-17 13:00:00|13382|13378|13378|13374|13406|13400|13368|13364|7539
1647522300000|2022-03-17 13:05:00|13376|13372|13360|13358|13384|13378|13354|13350|9417
1647522600000|2022-03-17 13:10:00|13358|13356|13324|13320|13360|13356|13320|13316|17120
1647522900000|2022-03-17 13:15:00|13326|13322|13342|13338|13346|13342|13320|13316|8752
1647523200000|2022-03-17 13:20:00|13340|13336|13344|13340|13362|13358|13336|13332|7201
1647523500000|2022-03-17 13:25:00|13342|13338|13342|13338|13360|13356|13336|13332|5622
1647523800000|2022-03-17 13:30:00|13340|13336|13362|13358|13382|13378|13318|13316|17643
1647524100000|2022-03-17 13:35:00|13360|13356|13358|13354|13366|13364|13306|13300|26794
1647524400000|2022-03-17 13:40:00|13356|13352|13358|13354|13368|13364|13344|13338|9614
1647524700000|2022-03-17 13:45:00|13360|13356|13356|13352|13410|13406|13352|13350|28834
1647525000000|2022-03-17 13:50:00|13354|13350|13358|13356|13394|13388|13348|13342|10056
1647525300000|2022-03-17 13:55:00|13360|13358|13414|13410|13420|13416|13358|13354|15611
1647525600000|2022-03-17 14:00:00|13416|13412|13422|13416|13436|13432|13406|13400|13080
1647525900000|2022-03-17 14:05:00|13420|13418|13422|13420|13430|13426|13412|13408|7441
1647526200000|2022-03-17 14:10:00|13420|13418|13406|13402|13422|13418|13382|13378|18091
1647526500000|2022-03-17 14:15:00|13408|13400|13384|13378|13420|13416|13372|13370|10253
1647526800000|2022-03-17 14:20:00|13386|13380|13420|13416|13436|13432|13382|13378|6677
1647527100000|2022-03-17 14:25:00|13422|13418|13412|13408|13424|13422|13402|13398|5596
1647527400000|2022-03-17 14:30:00|13410|13410|13398|13394|13418|13414|13388|13384|9883
1647527700000|2022-03-17 14:35:00|13396|13392|13370|13366|13404|13400|13360|13358|13445
1647528000000|2022-03-17 14:40:00|13368|13368|13368|13364|13380|13376|13342|13336|17304
1647528300000|2022-03-17 14:45:00|13366|13362|13320|13316|13374|13370|13312|13308|29461
1647528600000|2022-03-17 14:50:00|13322|13318|13248|13244|13328|13324|13246|13244|25522
1647528900000|2022-03-17 14:55:00|13250|13246|13328|13322|13336|13332|13250|13244|23102
1647529200000|2022-03-17 15:00:00|13326|13320|13284|13280|13338|13334|13280|13276|11873
1647529500000|2022-03-17 15:05:00|13286|13278|13324|13318|13340|13334|13272|13270|18162
1647529800000|2022-03-17 15:10:00|13322|13320|13304|13300|13336|13332|13298|13294|12301
1647530100000|2022-03-17 15:15:00|13306|13302|13340|13334|13346|13342|13304|13300|14389
1647530400000|2022-03-17 15:20:00|13338|13332|13368|13364|13372|13368|13324|13322|13378
1647530700000|2022-03-17 15:25:00|13366|13362|13356|13352|13374|13370|13334|13330|15325
1647531000000|2022-03-17 15:30:00|13354|13350|13390|13386|13392|13388|13344|13342|17123
1647531300000|2022-03-17 15:35:00|13392|13388|13384|13380|13394|13390|13356|13352|22998
1647531600000|2022-03-17 15:40:00|13386|13382|13374|13372|13390|13388|13366|13362|8113
1647531900000|2022-03-17 15:45:00|13372|13370|13346|13342|13378|13374|13340|13338|9692
1647532200000|2022-03-17 15:50:00|13348|13344|13380|13376|13382|13378|13346|13342|9194
1647532500000|2022-03-17 15:55:00|13382|13378|13372|13368|13392|13388|13354|13352|14977
1647532800000|2022-03-17 16:00:00|13374|13370|13400|13398|13400|13398|13368|13366|12706
1647533100000|2022-03-17 16:05:00|13402|13400|13424|13420|13426|13424|13392|13390|14656
1647533400000|2022-03-17 16:10:00|13422|13418|13422|13418|13430|13428|13406|13404|18240
1647533700000|2022-03-17 16:15:00|13420|13416|13422|13418|13426|13422|13400|13396|19008
1647534000000|2022-03-17 16:20:00|13420|13420|13462|13458|13470|13468|13420|13418|16151
1647534300000|2022-03-17 16:25:00|13464|13460|13490|13482|13496|13492|13444|13440|20427
1647590400000|2022-03-18 08:00:00|13620|13600|13478|13470|13636|13628|13462|13452|66405
1647590700000|2022-03-18 08:05:00|13482|13474|13464|13454|13512|13500|13452|13442|10872
1647591000000|2022-03-18 08:10:00|13466|13456|13506|13500|13516|13506|13440|13432|14287
1647591300000|2022-03-18 08:15:00|13504|13498|13406|13400|13504|13498|13398|13390|13616
1647591600000|2022-03-18 08:20:00|13408|13402|13466|13458|13466|13460|13398|13394|11547
1647591900000|2022-03-18 08:25:00|13464|13456|13388|13380|13470|13464|13384|13380|15615
1647592200000|2022-03-18 08:30:00|13386|13382|13366|13360|13402|13396|13354|13350|19195
1647592500000|2022-03-18 08:35:00|13368|13362|13396|13390|13420|13416|13364|13358|11554
1647592800000|2022-03-18 08:40:00|13398|13392|13390|13384|13410|13406|13360|13358|8028
1647593100000|2022-03-18 08:45:00|13388|13382|13380|13376|13396|13390|13346|13340|15424
1647593400000|2022-03-18 08:50:00|13378|13374|13390|13384|13394|13390|13358|13354|6940
1647593700000|2022-03-18 08:55:00|13388|13382|13402|13398|13402|13398|13374|13370|5502
1647594000000|2022-03-18 09:00:00|13400|13396|13386|13382|13414|13412|13374|13370|10863
1647594300000|2022-03-18 09:05:00|13384|13380|13388|13384|13400|13396|13366|13362|9875
1647594600000|2022-03-18 09:10:00|13386|13382|13362|13358|13394|13390|13348|13342|12067
1647594900000|2022-03-18 09:15:00|13360|13360|13354|13350|13366|13362|13344|13340|8153
1647595200000|2022-03-18 09:20:00|13356|13352|13360|13358|13374|13370|13350|13346|9078
1647595500000|2022-03-18 09:25:00|13358|13356|13350|13346|13362|13358|13330|13326|23409
1647595800000|2022-03-18 09:30:00|13348|13348|13360|13356|13404|13400|13346|13342|23455
1647596100000|2022-03-18 09:35:00|13358|13354|13350|13344|13368|13362|13332|13326|14839
1647596400000|2022-03-18 09:40:00|13352|13346|13334|13328|13372|13366|13332|13326|7869
1647596700000|2022-03-18 09:45:00|13332|13326|13334|13330|13342|13338|13316|13312|8961
1647597000000|2022-03-18 09:50:00|13332|13328|13346|13342|13348|13346|13326|13322|6223
1647597300000|2022-03-18 09:55:00|13344|13340|13356|13352|13372|13370|13340|13336|3542
1647597600000|2022-03-18 10:00:00|13354|13350|13374|13368|13374|13372|13348|13342|3959
1647597900000|2022-03-18 10:05:00|13372|13370|13380|13374|13380|13376|13346|13342|12987
1647598200000|2022-03-18 10:10:00|13378|13372|13386|13382|13398|13392|13374|13370|11779
1647598500000|2022-03-18 10:15:00|13388|13384|13314|13310|13390|13384|13290|13286|41787
1647598800000|2022-03-18 10:20:00|13312|13308|13352|13346|13360|13354|13308|13304|26627
1647599100000|2022-03-18 10:25:00|13350|13348|13354|13350|13358|13354|13338|13334|15671
1647599400000|2022-03-18 10:30:00|13356|13352|13346|13342|13362|13358|13316|13312|16496
1647599700000|2022-03-18 10:35:00|13348|13340|13404|13400|13404|13402|13338|13332|24134
1647600000000|2022-03-18 10:40:00|13402|13398|13406|13402|13436|13432|13400|13396|10296
1647600300000|2022-03-18 10:45:00|13404|13400|13382|13378|13412|13408|13366|13362|11742
1647600600000|2022-03-18 10:50:00|13380|13376|13312|13308|13380|13378|13308|13304|120872
1647600900000|2022-03-18 10:55:00|13310|13306|13340|13336|13348|13346|13304|13302|98262
1647601200000|2022-03-18 11:00:00|13338|13338|13326|13322|13354|13350|13310|13306|29347
1647601500000|2022-03-18 11:05:00|13324|13324|13286|13282|13330|13326|13274|13270|16613
1647601800000|2022-03-18 11:10:00|13284|13280|13280|13276|13284|13280|13246|13242|27121
1647602100000|2022-03-18 11:15:00|13282|13278|13288|13282|13298|13296|13272|13268|7422
1647602400000|2022-03-18 11:20:00|13286|13280|13286|13280|13296|13290|13264|13260|15815
1647602700000|2022-03-18 11:25:00|13288|13282|13288|13284|13294|13290|13254|13250|31295
1647603000000|2022-03-18 11:30:00|13286|13282|13288|13286|13298|13292|13268|13264|8331
1647603300000|2022-03-18 11:35:00|13290|13284|13312|13308|13322|13318|13280|13276|7311
1647603600000|2022-03-18 11:40:00|13314|13306|13324|13320|13328|13324|13304|13302|8950
1647603900000|2022-03-18 11:45:00|13322|13318|13304|13300|13326|13322|13296|13290|8630
1647604200000|2022-03-18 11:50:00|13302|13298|13282|13276|13304|13300|13272|13268|4619
1647604500000|2022-03-18 11:55:00|13284|13278|13226|13220|13290|13286|13220|13216|18435
1647604800000|2022-03-18 12:00:00|13224|13222|13224|13218|13224|13222|13220|13216|2199
1647605100000|2022-03-18 12:05:00|13310|13306|13312|13308|13346|13340|13304|13300|41393
1647605400000|2022-03-18 12:10:00|13314|13310|13328|13324|13332|13328|13304|13302|10173
1647605700000|2022-03-18 12:15:00|13330|13322|13318|13314|13336|13332|13304|13302|23303
1647606000000|2022-03-18 12:20:00|13316|13312|13348|13344|13352|13350|13312|13308|7996
1647606300000|2022-03-18 12:25:00|13346|13342|13334|13330|13350|13346|13322|13320|9512
1647606600000|2022-03-18 12:30:00|13332|13328|13330|13326|13338|13336|13322|13318|3242
1647606900000|2022-03-18 12:35:00|13332|13328|13368|13364|13370|13366|13324|13320|9687
1647607200000|2022-03-18 12:40:00|13366|13362|13396|13390|13400|13396|13362|13358|14272
1647607500000|2022-03-18 12:45:00|13398|13392|13368|13364|13400|13396|13364|13358|2294
1647607800000|2022-03-18 12:50:00|13366|13362|13358|13354|13376|13372|13336|13332|9866
1647608100000|2022-03-18 12:55:00|13356|13352|13348|13344|13366|13362|13346|13342|9273
1647608400000|2022-03-18 13:00:00|13346|13342|13348|13344|13364|13360|13336|13332|4890
1647608700000|2022-03-18 13:05:00|13346|13342|13338|13334|13364|13360|13334|13330|5569
1647609000000|2022-03-18 13:10:00|13340|13336|13346|13344|13354|13350|13336|13332|3902
1647609300000|2022-03-18 13:15:00|13348|13342|13342|13338|13352|13348|13332|13326|4987
1647609600000|2022-03-18 13:20:00|13340|13336|13344|13342|13352|13348|13334|13330|3712
1647609900000|2022-03-18 13:25:00|13346|13344|13362|13358|13370|13366|13328|13324|9865
1647610200000|2022-03-18 13:30:00|13360|13356|13334|13330|13374|13372|13320|13316|17584
1647610500000|2022-03-18 13:35:00|13332|13328|13352|13348|13382|13378|13322|13318|8183
1647610800000|2022-03-18 13:40:00|13350|13350|13382|13378|13384|13382|13332|13328|5496
1647611100000|2022-03-18 13:45:00|13380|13380|13392|13388|13398|13396|13372|13368|8133
1647611400000|2022-03-18 13:50:00|13394|13390|13372|13368|13408|13406|13370|13366|9595
1647611700000|2022-03-18 13:55:00|13374|13370|13418|13412|13424|13420|13370|13366|10463
1647612000000|2022-03-18 14:00:00|13416|13414|13438|13434|13450|13446|13402|13400|18397
1647612300000|2022-03-18 14:05:00|13440|13432|13458|13454|13458|13454|13420|13418|6419
1647612600000|2022-03-18 14:10:00|13456|13456|13450|13446|13472|13468|13444|13442|22068
1647612900000|2022-03-18 14:15:00|13452|13448|13448|13444|13462|13458|13434|13432|13418
1647613200000|2022-03-18 14:20:00|13446|13446|13452|13448|13468|13464|13420|13416|11014
1647613500000|2022-03-18 14:25:00|13450|13446|13436|13432|13458|13454|13430|13426|2738
1647613800000|2022-03-18 14:30:00|13434|13430|13438|13434|13460|13456|13428|13426|10777
1647614100000|2022-03-18 14:35:00|13436|13432|13438|13436|13450|13448|13416|13414|11490
1647614400000|2022-03-18 14:40:00|13436|13434|13450|13446|13462|13460|13418|13414|11147
1647614700000|2022-03-18 14:45:00|13452|13448|13468|13466|13478|13474|13450|13446|10539
1647615000000|2022-03-18 14:50:00|13470|13468|13472|13468|13474|13470|13444|13440|5680
1647615300000|2022-03-18 14:55:00|13474|13470|13472|13468|13488|13486|13454|13450|5700
1647615600000|2022-03-18 15:00:00|13470|13466|13506|13504|13516|13512|13456|13452|9975
1647615900000|2022-03-18 15:05:00|13504|13502|13484|13480|13514|13510|13480|13478|11064
1647616200000|2022-03-18 15:10:00|13486|13482|13462|13460|13490|13488|13462|13458|11018
1647616500000|2022-03-18 15:15:00|13460|13458|13460|13458|13472|13468|13440|13436|13660
1647616800000|2022-03-18 15:20:00|13458|13456|13432|13428|13460|13458|13426|13424|6650
1647617100000|2022-03-18 15:25:00|13434|13430|13420|13416|13442|13438|13402|13398|24175
1647617400000|2022-03-18 15:30:00|13422|13418|13424|13422|13436|13434|13412|13408|9363
1647617700000|2022-03-18 15:35:00|13422|13420|13466|13462|13482|13478|13416|13412|48496
1647618000000|2022-03-18 15:40:00|13468|13464|13464|13460|13486|13480|13452|13448|13668
1647618300000|2022-03-18 15:45:00|13466|13462|13452|13448|13468|13466|13438|13434|11548
1647618600000|2022-03-18 15:50:00|13454|13450|13460|13456|13482|13478|13450|13446|20545
1647618900000|2022-03-18 15:55:00|13462|13458|13484|13480|13496|13494|13462|13458|9006
1647619200000|2022-03-18 16:00:00|13482|13478|13460|13458|13482|13480|13458|13454|6763
1647619500000|2022-03-18 16:05:00|13462|13460|13478|13474|13484|13480|13456|13454|8377
1647619800000|2022-03-18 16:10:00|13480|13476|13470|13468|13484|13480|13466|13462|11950
1647620100000|2022-03-18 16:15:00|13468|13466|13496|13494|13498|13494|13468|13466|23616
1647620400000|2022-03-18 16:20:00|13498|13492|13484|13480|13498|13494|13466|13464|10947
1647620700000|2022-03-18 16:25:00|13482|13482|13508|13504|13508|13504|13474|13472|15455
1647849600000|2022-03-21 08:00:00|13572|13560|13554|13546|13610|13602|13548|13542|32899
1647849900000|2022-03-21 08:05:00|13552|13544|13552|13546|13564|13558|13510|13504|9734
1647850200000|2022-03-21 08:10:00|13550|13544|13544|13538|13592|13582|13534|13528|16855
1647850500000|2022-03-21 08:15:00|13542|13536|13572|13566|13574|13570|13534|13528|12147
1647850800000|2022-03-21 08:20:00|13574|13564|13540|13534|13578|13574|13540|13534|26152
1647851100000|2022-03-21 08:25:00|13542|13536|13506|13502|13542|13538|13502|13500|11903
1647851400000|2022-03-21 08:30:00|13504|13500|13552|13546|13600|13596|13504|13500|30838
1647851700000|2022-03-21 08:35:00|13554|13548|13612|13606|13616|13610|13554|13548|14410
1647852000000|2022-03-21 08:40:00|13610|13608|13572|13568|13620|13618|13554|13550|8476
1647852300000|2022-03-21 08:45:00|13574|13570|13556|13550|13598|13592|13556|13550|6008
1647852600000|2022-03-21 08:50:00|13558|13552|13528|13522|13574|13570|13516|13510|13551
1647852900000|2022-03-21 08:55:00|13530|13524|13526|13522|13538|13534|13512|13508|7843
1647853200000|2022-03-21 09:00:00|13528|13524|13498|13492|13536|13530|13494|13488|7829
1647853500000|2022-03-21 09:05:00|13500|13494|13512|13506|13532|13528|13458|13452|42506
1647853800000|2022-03-21 09:10:00|13514|13508|13530|13526|13536|13534|13514|13508|2808
1647854100000|2022-03-21 09:15:00|13532|13528|13536|13530|13542|13540|13512|13510|7772
1647854400000|2022-03-21 09:20:00|13538|13532|13550|13546|13554|13552|13524|13518|6490
1647854700000|2022-03-21 09:25:00|13552|13548|13526|13522|13558|13554|13518|13512|6929
1647855000000|2022-03-21 09:30:00|13524|13520|13530|13526|13530|13526|13518|13512|2066
1647855300000|2022-03-21 09:35:00|13528|13524|13524|13520|13544|13540|13524|13518|6745
1647855600000|2022-03-21 09:40:00|13522|13518|13532|13528|13532|13528|13518|13516|9501
1647855900000|2022-03-21 09:45:00|13530|13530|13520|13514|13532|13530|13508|13504|9796
1647856200000|2022-03-21 09:50:00|13518|13516|13524|13520|13532|13528|13504|13500|13104
1647856500000|2022-03-21 09:55:00|13526|13522|13528|13524|13534|13530|13518|13512|9479
1647856800000|2022-03-21 10:00:00|13530|13526|13548|13544|13552|13548|13530|13526|12558
1647857100000|2022-03-21 10:05:00|13550|13546|13560|13556|13568|13564|13550|13544|5904
1647857400000|2022-03-21 10:10:00|13562|13558|13566|13562|13572|13568|13556|13552|10645
1647857700000|2022-03-21 10:15:00|13564|13560|13558|13554|13570|13566|13536|13532|8323
1647858000000|2022-03-21 10:20:00|13556|13556|13550|13546|13574|13572|13548|13544|4984
1647858300000|2022-03-21 10:25:00|13552|13548|13568|13564|13568|13564|13550|13546|3403
1647858600000|2022-03-21 10:30:00|13570|13566|13564|13560|13576|13572|13554|13550|7178
1647858900000|2022-03-21 10:35:00|13566|13562|13552|13548|13574|13570|13550|13544|2880
1647859200000|2022-03-21 10:40:00|13554|13550|13572|13568|13574|13570|13544|13540|6614
1647859500000|2022-03-21 10:45:00|13574|13570|13558|13554|13586|13582|13558|13552|4737
1647859800000|2022-03-21 10:50:00|13556|13556|13550|13546|13562|13560|13546|13542|6189
1647860100000|2022-03-21 10:55:00|13552|13548|13578|13572|13580|13576|13552|13546|6670
1647860400000|2022-03-21 11:00:00|13576|13570|13572|13568|13576|13572|13552|13548|6218
1647860700000|2022-03-21 11:05:00|13574|13570|13570|13568|13582|13580|13566|13562|3090
1647861000000|2022-03-21 11:10:00|13572|13570|13570|13568|13574|13572|13560|13558|4850
1647861300000|2022-03-21 11:15:00|13572|13570|13552|13550|13572|13570|13546|13542|9867
1647861600000|2022-03-21 11:20:00|13554|13552|13554|13550|13566|13562|13546|13542|5447
1647861900000|2022-03-21 11:25:00|13552|13552|13552|13550|13560|13556|13550|13548|3608
1647862200000|2022-03-21 11:30:00|13554|13552|13580|13576|13584|13582|13552|13548|6263
1647862500000|2022-03-21 11:35:00|13582|13578|13566|13562|13594|13590|13564|13560|9145
1647862800000|2022-03-21 11:40:00|13568|13564|13558|13554|13574|13570|13558|13554|5780
1647863100000|2022-03-21 11:45:00|13560|13556|13546|13542|13564|13560|13542|13538|6855
1647863400000|2022-03-21 11:50:00|13548|13544|13532|13528|13552|13550|13530|13526|2524
1647863700000|2022-03-21 11:55:00|13530|13526|13520|13514|13536|13532|13516|13514|5611
1647864000000|2022-03-21 12:00:00|13518|13510|13522|13520|13538|13534|13516|13510|4190
1647864300000|2022-03-21 12:05:00|13524|13522|13538|13532|13542|13538|13524|13520|2796
1647864600000|2022-03-21 12:10:00|13540|13534|13532|13530|13550|13546|13532|13528|3894
1647864900000|2022-03-21 12:15:00|13534|13532|13522|13518|13536|13532|13502|13498|13728
1647865200000|2022-03-21 12:20:00|13524|13520|13522|13518|13534|13530|13514|13510|4924
1647865500000|2022-03-21 12:25:00|13520|13520|13508|13506|13526|13522|13508|13504|9337
1647865800000|2022-03-21 12:30:00|13510|13508|13522|13516|13522|13518|13506|13502|4134
1647866100000|2022-03-21 12:35:00|13520|13518|13524|13522|13526|13522|13510|13506|3105
1647866400000|2022-03-21 12:40:00|13526|13524|13510|13504|13532|13528|13510|13504|1347
1647866700000|2022-03-21 12:45:00|13508|13506|13498|13494|13508|13506|13490|13486|11049
1647867000000|2022-03-21 12:50:00|13496|13492|13494|13490|13500|13496|13492|13490|3191
1647867300000|2022-03-21 12:55:00|13492|13488|13484|13480|13494|13488|13478|13474|3209
1647867600000|2022-03-21 13:00:00|13486|13482|13498|13494|13500|13496|13478|13474|3751
1647867900000|2022-03-21 13:05:00|13500|13496|13508|13506|13518|13516|13494|13492|4687
1647868200000|2022-03-21 13:10:00|13510|13508|13512|13508|13514|13510|13502|13500|5570
1647868500000|2022-03-21 13:15:00|13510|13510|13516|13512|13524|13520|13502|13500|6985
1647868800000|2022-03-21 13:20:00|13514|13514|13508|13506|13520|13516|13508|13506|7302
1647869100000|2022-03-21 13:25:00|13506|13504|13480|13478|13506|13504|13480|13478|8533
1647869400000|2022-03-21 13:30:00|13482|13480|13490|13486|13496|13494|13482|13480|7310
1647869700000|2022-03-21 13:35:00|13492|13488|13482|13478|13500|13498|13480|13474|7180
1647870000000|2022-03-21 13:40:00|13484|13480|13446|13442|13486|13484|13444|13440|8128
1647870300000|2022-03-21 13:45:00|13448|13444|13396|13394|13454|13450|13394|13392|16806
1647870600000|2022-03-21 13:50:00|13398|13396|13368|13362|13402|13398|13354|13348|26927
1647870900000|2022-03-21 13:55:00|13370|13364|13368|13364|13388|13386|13364|13360|13363
1647871200000|2022-03-21 14:00:00|13370|13366|13356|13354|13376|13372|13354|13350|9197
1647871500000|2022-03-21 14:05:00|13358|13356|13346|13340|13370|13366|13336|13332|10243
1647871800000|2022-03-21 14:10:00|13344|13342|13340|13336|13362|13358|13324|13322|11071
1647872100000|2022-03-21 14:15:00|13338|13334|13328|13324|13346|13342|13324|13320|30606
1647872400000|2022-03-21 14:20:00|13326|13322|13310|13306|13328|13326|13290|13288|14140
1647872700000|2022-03-21 14:25:00|13308|13308|13232|13228|13308|13308|13228|13224|22792
1647873000000|2022-03-21 14:30:00|13230|13226|13192|13188|13240|13236|13192|13188|48658
1647873300000|2022-03-21 14:35:00|13194|13190|13208|13206|13232|13230|13194|13190|29854
1647873600000|2022-03-21 14:40:00|13210|13204|13200|13196|13214|13210|13192|13188|15359
1647873900000|2022-03-21 14:45:00|13202|13198|13222|13218|13228|13224|13198|13196|18784
1647874200000|2022-03-21 14:50:00|13224|13220|13278|13272|13278|13276|13222|13218|26588
1647874500000|2022-03-21 14:55:00|13276|13274|13340|13336|13348|13344|13274|13268|18957
1647874800000|2022-03-21 15:00:00|13338|13334|13308|13304|13350|13348|13308|13304|13298
1647875100000|2022-03-21 15:05:00|13306|13302|13270|13266|13312|13308|13266|13264|13708
1647875400000|2022-03-21 15:10:00|13268|13268|13274|13270|13282|13278|13254|13250|16050
1647875700000|2022-03-21 15:15:00|13272|13268|13264|13260|13290|13286|13264|13258|7542
1647876000000|2022-03-21 15:20:00|13262|13258|13316|13310|13328|13324|13256|13254|14866
1647876300000|2022-03-21 15:25:00|13314|13312|13314|13310|13322|13318|13308|13304|9108
1647876600000|2022-03-21 15:30:00|13316|13312|13320|13318|13324|13322|13298|13294|16027
1647876900000|2022-03-21 15:35:00|13322|13320|13312|13310|13324|13320|13296|13292|12016
1647877200000|2022-03-21 15:40:00|13314|13312|13298|13296|13326|13322|13296|13292|10197
1647877500000|2022-03-21 15:45:00|13300|13298|13298|13296|13308|13306|13290|13288|17451
1647877800000|2022-03-21 15:50:00|13300|13294|13336|13332|13342|13340|13270|13268|30687
1647878100000|2022-03-21 15:55:00|13334|13330|13326|13322|13358|13354|13318|13316|19324
1647878400000|2022-03-21 16:00:00|13324|13324|13312|13310|13330|13328|13308|13306|18829
1647878700000|2022-03-21 16:05:00|13314|13312|13326|13322|13340|13338|13310|13306|20877
1647879000000|2022-03-21 16:10:00|13324|13320|13322|13320|13344|13342|13316|13314|14538
1647879300000|2022-03-21 16:15:00|13324|13322|13336|13332|13342|13340|13316|13314|19067
1647879600000|2022-03-21 16:20:00|13334|13334|13338|13336|13366|13362|13334|13332|16757
1647879900000|2022-03-21 16:25:00|13340|13334|13354|13348|13360|13356|13330|13326|19685
1647936000000|2022-03-22 08:00:00|13284|13262|13288|13280|13340|13320|13276|13262|22180
1647936300000|2022-03-22 08:05:00|13286|13278|13314|13310|13320|13312|13274|13268|5776
1647936600000|2022-03-22 08:10:00|13316|13308|13402|13396|13420|13412|13296|13294|17085
1647936900000|2022-03-22 08:15:00|13400|13394|13388|13382|13402|13398|13334|13328|10951
1647937200000|2022-03-22 08:20:00|13390|13384|13408|13402|13416|13410|13352|13346|3751
1647937500000|2022-03-22 08:25:00|13410|13404|13396|13390|13416|13410|13376|13370|3355
1647937800000|2022-03-22 08:30:00|13398|13392|13402|13398|13458|13452|13394|13390|16873
1647938100000|2022-03-22 08:35:00|13404|13400|13448|13444|13448|13444|13392|13386|8034
1647938400000|2022-03-22 08:40:00|13450|13446|13460|13456|13460|13458|13426|13420|14369
1647938700000|2022-03-22 08:45:00|13458|13454|13430|13426|13458|13454|13426|13420|8316
1647939000000|2022-03-22 08:50:00|13428|13428|13426|13420|13436|13434|13412|13410|6176
1647939300000|2022-03-22 08:55:00|13424|13422|13400|13396|13426|13422|13400|13396|4386
1647939600000|2022-03-22 09:00:00|13398|13394|13462|13458|13466|13460|13396|13394|7866
1647939900000|2022-03-22 09:05:00|13464|13456|13476|13470|13490|13486|13450|13444|8675
1647940200000|2022-03-22 09:10:00|13478|13472|13472|13468|13482|13478|13464|13462|2951
1647940500000|2022-03-22 09:15:00|13470|13466|13476|13472|13478|13474|13460|13456|1476
1647940800000|2022-03-22 09:20:00|13474|13470|13456|13452|13480|13476|13452|13448|4027
1647941100000|2022-03-22 09:25:00|13458|13454|13442|13436|13472|13468|13436|13432|4941
1647941400000|2022-03-22 09:30:00|13440|13438|13446|13444|13456|13452|13426|13420|5996
1647941700000|2022-03-22 09:35:00|13448|13446|13408|13404|13456|13452|13408|13404|12401
1647942000000|2022-03-22 09:40:00|13410|13406|13404|13400|13418|13412|13402|13400|9237
1647942300000|2022-03-22 09:45:00|13402|13402|13416|13412|13416|13412|13396|13394|8408
1647942600000|2022-03-22 09:50:00|13418|13414|13438|13432|13438|13434|13418|13414|7681
1647942900000|2022-03-22 09:55:00|13440|13434|13452|13448|13454|13450|13434|13432|3252
1647943200000|2022-03-22 10:00:00|13450|13446|13420|13416|13450|13448|13408|13406|7075
1647943500000|2022-03-22 10:05:00|13418|13414|13412|13408|13424|13420|13404|13402|3852
1647943800000|2022-03-22 10:10:00|13414|13410|13420|13416|13440|13436|13408|13404|5894
1647944100000|2022-03-22 10:15:00|13418|13414|13412|13408|13422|13418|13394|13390|8802
1647944400000|2022-03-22 10:20:00|13410|13406|13416|13410|13432|13428|13408|13404|1649
1647944700000|2022-03-22 10:25:00|13414|13408|13436|13432|13440|13436|13412|13408|1748
1647945000000|2022-03-22 10:30:00|13438|13434|13438|13434|13438|13436|13416|13412|1908
1647945300000|2022-03-22 10:35:00|13440|13436|13436|13432|13448|13444|13416|13410|6689
1647945600000|2022-03-22 10:40:00|13438|13434|13424|13420|13442|13440|13424|13420|3210
1647945900000|2022-03-22 10:45:00|13422|13418|13422|13418|13436|13432|13420|13418|2651
1647946200000|2022-03-22 10:50:00|13424|13420|13424|13420|13432|13430|13418|13414|5723
1647946500000|2022-03-22 10:55:00|13426|13422|13436|13432|13450|13448|13424|13422|4810
1647946800000|2022-03-22 11:00:00|13438|13434|13430|13428|13444|13440|13428|13424|1605
1647947100000|2022-03-22 11:05:00|13432|13426|13420|13416|13436|13434|13418|13414|3306
1647947400000|2022-03-22 11:10:00|13418|13418|13400|13396|13434|13430|13398|13394|7585
1647947700000|2022-03-22 11:15:00|13402|13398|13368|13362|13414|13410|13354|13350|9103
1647948000000|2022-03-22 11:20:00|13366|13364|13360|13354|13370|13366|13356|13352|8997
1647948300000|2022-03-22 11:25:00|13358|13352|13370|13366|13374|13370|13344|13342|6620
1647948600000|2022-03-22 11:30:00|13368|13364|13384|13380|13392|13388|13368|13364|3290
1647948900000|2022-03-22 11:35:00|13386|13382|13366|13362|13388|13384|13364|13360|3949
1647949200000|2022-03-22 11:40:00|13368|13364|13376|13372|13388|13384|13366|13362|4608
1647949500000|2022-03-22 11:45:00|13374|13370|13368|13364|13384|13380|13368|13364|3263
1647949800000|2022-03-22 11:50:00|13370|13366|13350|13346|13374|13372|13348|13344|6839
1647950100000|2022-03-22 11:55:00|13352|13348|13330|13328|13352|13350|13328|13324|5625
1647950400000|2022-03-22 12:00:00|13332|13330|13334|13330|13350|13346|13328|13326|8268
1647950700000|2022-03-22 12:05:00|13332|13328|13334|13332|13350|13346|13314|13302|17028
1647951000000|2022-03-22 12:10:00|13332|13330|13326|13324|13348|13344|13326|13322|8963
1647951300000|2022-03-22 12:15:00|13324|13322|13318|13314|13328|13322|13312|13310|7332
1647951600000|2022-03-22 12:20:00|13320|13316|13302|13298|13322|13320|13300|13298|2402
1647951900000|2022-03-22 12:25:00|13300|13296|13308|13304|13314|13310|13280|13278|3939
1647952200000|2022-03-22 12:30:00|13306|13306|13314|13310|13314|13312|13296|13292|3547
1647952500000|2022-03-22 12:35:00|13316|13312|13310|13306|13316|13312|13274|13272|12310
1647952800000|2022-03-22 12:40:00|13308|13308|13314|13310|13326|13320|13308|13304|3728
1647953100000|2022-03-22 12:45:00|13312|13308|13326|13324|13334|13330|13306|13304|7342
1647953400000|2022-03-22 12:50:00|13324|13322|13312|13308|13326|13322|13298|13294|5939
1647953700000|2022-03-22 12:55:00|13310|13306|13330|13326|13340|13336|13310|13306|6913
1647954000000|2022-03-22 13:00:00|13332|13328|13332|13330|13338|13334|13316|13314|12858
1647954300000|2022-03-22 13:05:00|13334|13332|13302|13298|13334|13332|13290|13284|11366
1647954600000|2022-03-22 13:10:00|13304|13300|13308|13304|13312|13308|13292|13290|5963
1647954900000|2022-03-22 13:15:00|13306|13302|13296|13294|13308|13304|13292|13288|4407
1647955200000|2022-03-22 13:20:00|13298|13296|13298|13296|13306|13304|13296|13294|2515
1647955500000|2022-03-22 13:25:00|13300|13298|13302|13298|13310|13306|13294|13292|3390
1647955800000|2022-03-22 13:30:00|13304|13300|13316|13310|13332|13328|13294|13290|29749
1647956100000|2022-03-22 13:35:00|13314|13312|13316|13314|13324|13320|13300|13296|9941
1647956400000|2022-03-22 13:40:00|13318|13312|13330|13326|13348|13344|13304|13302|8270
1647956700000|2022-03-22 13:45:00|13328|13324|13336|13332|13336|13332|13308|13306|6205
1647957000000|2022-03-22 13:50:00|13338|13334|13340|13336|13342|13340|13316|13312|9872
1647957300000|2022-03-22 13:55:00|13342|13338|13324|13320|13342|13338|13320|13316|3661
1647957600000|2022-03-22 14:00:00|13326|13322|13336|13334|13344|13340|13324|13322|14317
1647957900000|2022-03-22 14:05:00|13338|13336|13336|13332|13358|13354|13324|13320|11322
1647958200000|2022-03-22 14:10:00|13338|13334|13330|13326|13358|13354|13328|13326|5977
1647958500000|2022-03-22 14:15:00|13328|13328|13328|13324|13340|13336|13320|13318|9151
1647958800000|2022-03-22 14:20:00|13330|13326|13326|13322|13352|13348|13318|13316|11741
1647959100000|2022-03-22 14:25:00|13328|13324|13338|13336|13342|13340|13324|13320|5105
1647959400000|2022-03-22 14:30:00|13340|13338|13358|13354|13366|13362|13338|13338|10633
1647959700000|2022-03-22 14:35:00|13360|13356|13356|13352|13366|13362|13350|13348|4314
1647960000000|2022-03-22 14:40:00|13354|13354|13308|13306|13360|13358|13308|13306|9899
1647960300000|2022-03-22 14:45:00|13306|13304|13326|13324|13332|13328|13306|13304|10605
1647960600000|2022-03-22 14:50:00|13328|13322|13350|13346|13352|13348|13312|13310|4731
1647960900000|2022-03-22 14:55:00|13352|13348|13354|13352|13360|13356|13340|13338|9432
1647961200000|2022-03-22 15:00:00|13356|13354|13332|13328|13358|13354|13300|13296|18839
1647961500000|2022-03-22 15:05:00|13334|13330|13326|13322|13334|13330|13310|13308|11519
1647961800000|2022-03-22 15:10:00|13324|13324|13338|13334|13352|13348|13318|13316|8841
1647962100000|2022-03-22 15:15:00|13340|13336|13362|13358|13362|13358|13336|13334|8480
1647962400000|2022-03-22 15:20:00|13360|13356|13364|13360|13378|13376|13348|13346|6462
1647962700000|2022-03-22 15:25:00|13366|13362|13368|13364|13370|13368|13350|13348|4857
1647963000000|2022-03-22 15:30:00|13366|13362|13334|13330|13368|13364|13322|13318|11609
1647963300000|2022-03-22 15:35:00|13332|13332|13324|13320|13342|13338|13318|13316|4262
1647963600000|2022-03-22 15:40:00|13322|13322|13296|13294|13326|13324|13294|13292|12387
1647963900000|2022-03-22 15:45:00|13298|13296|13314|13312|13318|13316|13292|13290|11674
1647964200000|2022-03-22 15:50:00|13312|13310|13314|13310|13330|13328|13304|13302|9727
1647964500000|2022-03-22 15:55:00|13316|13312|13304|13300|13336|13332|13304|13300|9200
1647964800000|2022-03-22 16:00:00|13302|13298|13298|13296|13314|13310|13294|13292|10778
1647965100000|2022-03-22 16:05:00|13296|13294|13312|13310|13322|13318|13296|13294|4774
1647965400000|2022-03-22 16:10:00|13310|13308|13306|13304|13316|13314|13300|13298|12052
1647965700000|2022-03-22 16:15:00|13304|13302|13286|13282|13306|13304|13282|13280|17563
1647966000000|2022-03-22 16:20:00|13288|13284|13272|13268|13290|13286|13256|13254|24259
1647966300000|2022-03-22 16:25:00|13276|13270|13296|13292|13298|13294|13268|13262|29605
1648022400000|2022-03-23 08:00:00|13334|13322|13300|13294|13380|13368|13284|13274|50745
1648022700000|2022-03-23 08:05:00|13298|13292|13362|13354|13408|13398|13282|13278|26041
1648023000000|2022-03-23 08:10:00|13364|13356|13366|13360|13408|13404|13358|13356|16066
1648023300000|2022-03-23 08:15:00|13368|13356|13354|13348|13384|13376|13346|13342|6352
1648023600000|2022-03-23 08:20:00|13352|13350|13340|13334|13360|13354|13326|13322|4692
1648023900000|2022-03-23 08:25:00|13338|13336|13360|13354|13368|13362|13332|13326|4930
1648024200000|2022-03-23 08:30:00|13358|13352|13354|13348|13374|13368|13342|13336|3775
1648024500000|2022-03-23 08:35:00|13352|13346|13366|13360|13370|13364|13334|13328|4990
1648024800000|2022-03-23 08:40:00|13364|13358|13378|13374|13378|13374|13358|13352|5992
1648025100000|2022-03-23 08:45:00|13376|13372|13400|13396|13402|13396|13366|13362|5828
1648025400000|2022-03-23 08:50:00|13398|13394|13392|13388|13400|13396|13384|13378|1810
1648025700000|2022-03-23 08:55:00|13390|13386|13372|13368|13400|13396|13370|13364|9485
1648026000000|2022-03-23 09:00:00|13374|13370|13382|13376|13388|13384|13364|13360|8542
1648026300000|2022-03-23 09:05:00|13384|13378|13354|13348|13386|13380|13348|13346|3387
1648026600000|2022-03-23 09:10:00|13352|13346|13330|13326|13352|13346|13326|13322|7636
1648026900000|2022-03-23 09:15:00|13328|13324|13344|13340|13350|13344|13318|13314|2311
1648027200000|2022-03-23 09:20:00|13342|13338|13304|13300|13350|13344|13296|13292|8128
1648027500000|2022-03-23 09:25:00|13302|13298|13302|13296|13312|13306|13286|13282|11953
1648027800000|2022-03-23 09:30:00|13300|13294|13270|13266|13300|13294|13260|13256|11823
1648028100000|2022-03-23 09:35:00|13268|13264|13258|13254|13270|13266|13230|13226|13955
1648028400000|2022-03-23 09:40:00|13260|13256|13250|13246|13272|13268|13246|13242|9854
1648028700000|2022-03-23 09:45:00|13248|13244|13242|13238|13256|13252|13222|13216|14088
1648029000000|2022-03-23 09:50:00|13240|13236|13246|13242|13254|13250|13232|13230|13737
1648029300000|2022-03-23 09:55:00|13244|13240|13248|13244|13256|13252|13238|13234|4169
1648029600000|2022-03-23 10:00:00|13250|13246|13246|13242|13264|13260|13240|13238|10090
1648029900000|2022-03-23 10:05:00|13248|13244|13254|13250|13270|13266|13246|13244|6355
1648030200000|2022-03-23 10:10:00|13256|13252|13258|13254|13266|13262|13248|13244|4226
1648030500000|2022-03-23 10:15:00|13256|13252|13254|13252|13258|13254|13242|13240|6313
1648030800000|2022-03-23 10:20:00|13252|13250|13234|13230|13256|13252|13230|13226|6577
1648031100000|2022-03-23 10:25:00|13236|13232|13238|13234|13246|13242|13232|13228|7745
1648031400000|2022-03-23 10:30:00|13240|13236|13246|13242|13250|13246|13236|13234|4171
1648031700000|2022-03-23 10:35:00|13248|13244|13232|13228|13260|13256|13230|13226|6058
1648032000000|2022-03-23 10:40:00|13234|13230|13216|13212|13242|13238|13214|13210|6383
1648032300000|2022-03-23 10:45:00|13214|13210|13214|13210|13230|13228|13206|13204|6255
1648032600000|2022-03-23 10:50:00|13212|13208|13224|13220|13232|13230|13212|13208|2877
1648032900000|2022-03-23 10:55:00|13222|13218|13206|13202|13224|13220|13194|13192|10891
1648033200000|2022-03-23 11:00:00|13204|13200|13190|13186|13208|13204|13188|13186|11172
1648033500000|2022-03-23 11:05:00|13188|13188|13160|13156|13192|13188|13160|13154|10198
1648033800000|2022-03-23 11:10:00|13162|13158|13180|13176|13192|13188|13156|13152|23636
1648034100000|2022-03-23 11:15:00|13178|13178|13170|13164|13178|13178|13162|13160|4740
1648034400000|2022-03-23 11:20:00|13168|13166|13142|13138|13170|13168|13138|13134|13776
1648034700000|2022-03-23 11:25:00|13144|13140|13136|13132|13156|13152|13134|13130|6731
1648035000000|2022-03-23 11:30:00|13134|13134|13144|13140|13154|13150|13134|13130|2780
1648035300000|2022-03-23 11:35:00|13142|13138|13134|13130|13144|13140|13124|13120|9649
1648035600000|2022-03-23 11:40:00|13136|13132|13094|13090|13138|13134|13086|13082|14993
1648035900000|2022-03-23 11:45:00|13092|13088|13100|13096|13106|13102|13090|13086|12474
1648036200000|2022-03-23 11:50:00|13098|13094|13094|13092|13106|13104|13084|13080|21732
1648036500000|2022-03-23 11:55:00|13096|13090|13114|13110|13122|13118|13082|13078|16641
1648036800000|2022-03-23 12:00:00|13106|13102|13106|13104|13120|13114|13100|13098|9625
1648037100000|2022-03-23 12:05:00|13108|13106|13104|13102|13126|13122|13092|13086|5617
1648037400000|2022-03-23 12:10:00|13106|13104|13110|13106|13120|13116|13096|13094|10648
1648037700000|2022-03-23 12:15:00|13108|13104|13112|13108|13112|13108|13094|13090|6203
1648038000000|2022-03-23 12:20:00|13114|13110|13098|13094|13138|13134|13096|13092|5369
1648038300000|2022-03-23 12:25:00|13100|13092|13062|13058|13104|13100|13060|13054|18596
1648038600000|2022-03-23 12:30:00|13060|13060|13080|13076|13080|13076|13058|13054|4074
1648038900000|2022-03-23 12:35:00|13078|13074|13074|13070|13084|13080|13066|13062|5994
1648039200000|2022-03-23 12:40:00|13072|13068|13086|13082|13086|13082|13064|13060|4632
1648039500000|2022-03-23 12:45:00|13084|13080|13088|13086|13094|13092|13072|13068|11434
1648039800000|2022-03-23 12:50:00|13086|13084|13036|13032|13088|13084|13036|13032|14192
1648040100000|2022-03-23 12:55:00|13038|13034|13056|13052|13058|13056|13030|13028|7235
1648040400000|2022-03-23 13:00:00|13054|13050|13050|13046|13058|13054|13048|13042|5617
1648040700000|2022-03-23 13:05:00|13048|13044|13026|13022|13058|13054|13024|13022|17843
1648041000000|2022-03-23 13:10:00|13028|13024|13006|13002|13028|13024|12998|12996|15426
1648041300000|2022-03-23 13:15:00|13004|13004|13008|13006|13016|13010|12992|12988|11240
1648041600000|2022-03-23 13:20:00|13010|13004|13024|13020|13026|13022|13006|13002|8465
1648041900000|2022-03-23 13:25:00|13026|13022|12986|12982|13028|13024|12980|12976|18428
1648042200000|2022-03-23 13:30:00|12984|12980|12970|12966|12992|12988|12950|12946|57908
1648042500000|2022-03-23 13:35:00|12968|12964|12982|12978|12988|12986|12954|12950|22096
1648042800000|2022-03-23 13:40:00|12980|12976|12956|12952|12984|12980|12954|12952|10994
1648043100000|2022-03-23 13:45:00|12954|12950|12954|12952|12962|12958|12938|12934|21648
1648043400000|2022-03-23 13:50:00|12952|12950|12990|12986|12998|12994|12950|12946|9863
1648043700000|2022-03-23 13:55:00|12992|12988|13028|13024|13048|13044|12990|12984|22718
1648044000000|2022-03-23 14:00:00|13026|13022|13024|13020|13046|13042|13002|12996|10453
1648044300000|2022-03-23 14:05:00|13022|13018|13076|13072|13084|13080|13020|13018|17151
1648044600000|2022-03-23 14:10:00|13074|13070|13112|13108|13114|13110|13070|13066|15554
1648044900000|2022-03-23 14:15:00|13114|13110|13126|13122|13130|13126|13104|13102|13407
1648045200000|2022-03-23 14:20:00|13124|13120|13160|13154|13166|13162|13116|13110|9250
1648045500000|2022-03-23 14:25:00|13158|13156|13098|13092|13164|13162|13096|13092|11107
1648045800000|2022-03-23 14:30:00|13096|13094|13084|13078|13112|13108|13080|13076|7146
1648046100000|2022-03-23 14:35:00|13086|13080|13084|13080|13090|13086|13066|13060|10695
1648046400000|2022-03-23 14:40:00|13082|13078|13058|13056|13090|13086|13058|13054|6050
1648046700000|2022-03-23 14:45:00|13060|13054|13046|13042|13060|13054|13028|13024|14896
1648047000000|2022-03-23 14:50:00|13044|13040|13026|13022|13050|13048|13022|13020|10996
1648047300000|2022-03-23 14:55:00|13024|13020|13060|13056|13064|13060|13024|13020|8849
1648047600000|2022-03-23 15:00:00|13058|13054|13046|13040|13076|13070|13044|13040|5526
1648047900000|2022-03-23 15:05:00|13044|13038|13024|13020|13052|13048|13022|13016|7316
1648048200000|2022-03-23 15:10:00|13020|13018|13028|13024|13052|13046|13020|13018|7035
1648048500000|2022-03-23 15:15:00|13030|13026|13038|13034|13052|13048|13028|13024|9171
1648048800000|2022-03-23 15:20:00|13036|13032|13032|13028|13044|13040|13026|13022|9518
1648049100000|2022-03-23 15:25:00|13034|13030|13022|13020|13048|13044|13020|13018|9354
1648049400000|2022-03-23 15:30:00|13024|13018|13016|13012|13026|13024|13010|13006|7529
1648049700000|2022-03-23 15:35:00|13018|13014|12996|12994|13018|13014|12996|12992|14223
1648050000000|2022-03-23 15:40:00|12994|12992|13024|13022|13026|13022|12992|12990|12561
1648050300000|2022-03-23 15:45:00|13026|13020|13016|13012|13026|13022|13006|13002|4684
1648050600000|2022-03-23 15:50:00|13014|13010|13036|13034|13038|13034|13014|13010|8369
1648050900000|2022-03-23 15:55:00|13038|13036|13020|13016|13062|13058|13018|13014|21819
1648051200000|2022-03-23 16:00:00|13022|13018|13074|13070|13086|13082|13016|13012|18048
1648051500000|2022-03-23 16:05:00|13076|13072|13044|13040|13076|13074|13030|13028|18198
1648051800000|2022-03-23 16:10:00|13042|13038|13042|13040|13048|13044|13008|13004|18742
1648052100000|2022-03-23 16:15:00|13040|13038|13064|13062|13068|13066|13040|13036|11047
1648052400000|2022-03-23 16:20:00|13062|13060|13058|13054|13070|13066|13050|13046|15739
1648052700000|2022-03-23 16:25:00|13060|13056|13046|13040|13066|13064|13040|13036|14765
1648108800000|2022-03-24 08:00:00|13112|13106|13076|13070|13120|13112|13068|13058|22748
1648109100000|2022-03-24 08:05:00|13078|13072|13030|13026|13116|13110|13022|13018|19851
1648109400000|2022-03-24 08:10:00|13034|13028|13050|13042|13104|13096|13034|13026|37099
1648109700000|2022-03-24 08:15:00|13048|13044|13094|13088|13120|13114|13030|13024|16714
1648110000000|2022-03-24 08:20:00|13096|13090|13090|13084|13100|13092|13062|13058|5958
1648110300000|2022-03-24 08:25:00|13088|13082|13084|13078|13106|13102|13076|13070|5933
1648110600000|2022-03-24 08:30:00|13082|13076|13100|13094|13154|13148|13080|13074|20320
1648110900000|2022-03-24 08:35:00|13102|13096|13162|13158|13174|13170|13094|13088|21713
1648111200000|2022-03-24 08:40:00|13164|13160|13140|13136|13168|13164|13134|13130|10198
1648111500000|2022-03-24 08:45:00|13142|13138|13104|13098|13148|13142|13094|13090|8753
1648111800000|2022-03-24 08:50:00|13106|13100|13108|13104|13120|13116|13098|13092|4197
1648112100000|2022-03-24 08:55:00|13106|13102|13094|13088|13120|13118|13088|13084|2457
1648112400000|2022-03-24 09:00:00|13096|13090|13108|13104|13120|13116|13080|13076|8361
1648112700000|2022-03-24 09:05:00|13106|13102|13122|13118|13126|13122|13092|13086|5776
1648113000000|2022-03-24 09:10:00|13120|13116|13144|13138|13146|13142|13108|13104|4697
1648113300000|2022-03-24 09:15:00|13142|13136|13140|13136|13144|13140|13118|13114|7851
1648113600000|2022-03-24 09:20:00|13142|13134|13098|13094|13142|13136|13090|13086|10939
1648113900000|2022-03-24 09:25:00|13096|13092|13058|13056|13114|13108|13058|13054|6550
1648114200000|2022-03-24 09:30:00|13060|13058|13082|13078|13082|13078|13046|13040|7168
1648114500000|2022-03-24 09:35:00|13084|13080|13080|13076|13090|13084|13074|13070|3312
1648114800000|2022-03-24 09:40:00|13082|13074|13074|13070|13082|13076|13058|13052|3555
1648115100000|2022-03-24 09:45:00|13076|13068|13060|13056|13076|13068|13052|13048|6412
1648115400000|2022-03-24 09:50:00|13062|13058|13062|13056|13076|13072|13054|13052|5462
1648115700000|2022-03-24 09:55:00|13060|13058|13034|13028|13070|13066|13028|13022|8407
1648116000000|2022-03-24 10:00:00|13032|13030|13012|13008|13034|13030|12982|12976|26725
1648116300000|2022-03-24 10:05:00|13014|13010|12996|12992|13018|13014|12988|12984|6144
1648116600000|2022-03-24 10:10:00|12998|12994|12976|12974|13004|13002|12974|12972|8619
1648116900000|2022-03-24 10:15:00|12974|12972|13004|13000|13008|13004|12974|12970|12909
1648117200000|2022-03-24 10:20:00|13002|12998|12980|12974|13010|13006|12980|12974|12433
1648117500000|2022-03-24 10:25:00|12978|12976|13008|13004|13016|13014|12978|12974|21417
1648117800000|2022-03-24 10:30:00|13010|13006|13004|12998|13016|13012|12996|12992|5713
1648118100000|2022-03-24 10:35:00|13002|13000|13004|13000|13014|13010|13000|12996|6765
1648118400000|2022-03-24 10:40:00|13002|12998|13002|13000|13008|13004|12992|12988|9283
1648118700000|2022-03-24 10:45:00|13004|12998|12980|12976|13008|13006|12968|12964|21660
1648119000000|2022-03-24 10:50:00|12982|12978|13008|13004|13012|13008|12982|12978|2813
1648119300000|2022-03-24 10:55:00|13010|13006|13024|13020|13026|13024|13002|12998|5575
1648119600000|2022-03-24 11:00:00|13022|13018|13054|13050|13056|13052|13020|13016|16614
1648119900000|2022-03-24 11:05:00|13056|13052|13096|13090|13122|13116|13050|13048|20552
1648120200000|2022-03-24 11:10:00|13100|13092|13064|13060|13110|13104|13060|13056|4778
1648120500000|2022-03-24 11:15:00|13066|13062|13072|13070|13080|13076|13062|13058|6015
1648120800000|2022-03-24 11:20:00|13074|13068|13094|13090|13102|13098|13066|13062|10258
1648121100000|2022-03-24 11:25:00|13092|13092|13068|13066|13104|13102|13056|13054|26071
1648121400000|2022-03-24 11:30:00|13066|13064|13068|13066|13086|13082|13064|13060|5277
1648121700000|2022-03-24 11:35:00|13070|13068|13066|13062|13084|13080|13064|13060|4714
1648122000000|2022-03-24 11:40:00|13068|13060|13030|13024|13068|13060|12956|12950|39200
1648122300000|2022-03-24 11:45:00|13028|13022|13054|13048|13060|13056|13010|13006|8809
1648122600000|2022-03-24 11:50:00|13056|13050|13062|13056|13062|13058|13040|13036|5016
1648122900000|2022-03-24 11:55:00|13060|13054|13070|13066|13070|13068|13050|13046|6573
1648123200000|2022-03-24 12:00:00|13076|13068|13084|13080|13086|13082|13066|13062|7488
1648123500000|2022-03-24 12:05:00|13082|13078|13076|13072|13094|13090|13070|13066|3276
1648123800000|2022-03-24 12:10:00|13074|13070|13082|13078|13082|13078|13062|13058|4254
1648124100000|2022-03-24 12:15:00|13080|13076|13068|13062|13082|13078|13056|13052|7751
1648124400000|2022-03-24 12:20:00|13066|13064|13072|13068|13078|13074|13050|13048|16004
1648124700000|2022-03-24 12:25:00|13070|13070|13090|13086|13098|13094|13070|13066|6777
1648125000000|2022-03-24 12:30:00|13092|13084|13064|13060|13092|13084|13058|13054|4189
1648125300000|2022-03-24 12:35:00|13066|13062|13076|13070|13092|13088|13064|13060|4667
1648125600000|2022-03-24 12:40:00|13078|13072|13104|13100|13106|13104|13074|13070|7384
1648125900000|2022-03-24 12:45:00|13102|13098|13066|13062|13104|13102|13060|13056|5853
1648126200000|2022-03-24 12:50:00|13068|13064|13088|13086|13088|13086|13064|13060|5120
1648126500000|2022-03-24 12:55:00|13090|13084|13074|13070|13092|13088|13074|13070|7734
1648126800000|2022-03-24 13:00:00|13076|13072|13056|13052|13078|13074|13036|13032|6454
1648127100000|2022-03-24 13:05:00|13054|13050|13054|13050|13066|13062|13044|13040|7185
1648127400000|2022-03-24 13:10:00|13052|13048|13048|13046|13062|13058|13046|13042|3982
1648127700000|2022-03-24 13:15:00|13050|13048|13042|13040|13058|13056|13034|13030|8092
1648128000000|2022-03-24 13:20:00|13044|13042|13046|13044|13060|13056|13042|13038|1853
1648128300000|2022-03-24 13:25:00|13048|13046|13044|13040|13052|13050|13032|13030|6025
1648128600000|2022-03-24 13:30:00|13046|13042|13042|13040|13056|13054|13036|13034|14883
1648128900000|2022-03-24 13:35:00|13040|13038|13052|13048|13062|13058|13040|13036|13170
1648129200000|2022-03-24 13:40:00|13050|13046|13080|13076|13094|13090|13040|13036|12963
1648129500000|2022-03-24 13:45:00|13082|13078|13064|13060|13096|13092|13064|13060|9914
1648129800000|2022-03-24 13:50:00|13062|13058|13072|13068|13082|13080|13048|13044|24231
1648130100000|2022-03-24 13:55:00|13074|13070|13042|13040|13074|13070|13040|13036|18586
1648130400000|2022-03-24 14:00:00|13040|13038|13082|13078|13104|13100|13040|13038|4876
1648130700000|2022-03-24 14:05:00|13084|13080|13068|13066|13100|13096|13060|13054|4327
1648131000000|2022-03-24 14:10:00|13070|13068|13050|13046|13072|13068|13030|13026|7362
1648131300000|2022-03-24 14:15:00|13052|13048|13046|13042|13058|13052|13034|13030|5451
1648131600000|2022-03-24 14:20:00|13048|13044|13018|13014|13056|13052|13008|13004|24748
1648131900000|2022-03-24 14:25:00|13020|13016|13012|13006|13030|13026|13004|13000|7274
1648132200000|2022-03-24 14:30:00|13010|13008|13032|13030|13040|13036|13004|13000|11636
1648132500000|2022-03-24 14:35:00|13034|13032|13036|13030|13050|13044|13028|13024|17426
1648132800000|2022-03-24 14:40:00|13038|13032|13038|13034|13046|13042|13012|13008|8452
1648133100000|2022-03-24 14:45:00|13044|13036|13016|13012|13046|13042|13008|13004|8813
1648133400000|2022-03-24 14:50:00|13014|13010|13002|12998|13022|13018|12990|12986|6045
1648133700000|2022-03-24 14:55:00|13000|12996|12992|12990|13010|13008|12984|12980|6736
1648134000000|2022-03-24 15:00:00|12990|12988|13034|13030|13078|13072|12982|12978|34285
1648134300000|2022-03-24 15:05:00|13036|13028|13030|13026|13052|13048|13018|13012|14729
1648134600000|2022-03-24 15:10:00|13028|13024|13062|13058|13066|13062|13020|13016|13967
1648134900000|2022-03-24 15:15:00|13064|13060|13060|13056|13070|13066|13048|13044|3264
1648135200000|2022-03-24 15:20:00|13062|13058|13078|13074|13088|13084|13062|13058|13242
1648135500000|2022-03-24 15:25:00|13076|13072|13114|13110|13130|13126|13068|13064|23250
1648135800000|2022-03-24 15:30:00|13116|13112|13096|13092|13130|13126|13092|13088|9156
1648136100000|2022-03-24 15:35:00|13098|13094|13094|13090|13106|13102|13090|13086|5100
1648136400000|2022-03-24 15:40:00|13092|13088|13102|13098|13108|13104|13084|13082|5990
1648136700000|2022-03-24 15:45:00|13100|13096|13070|13066|13100|13096|13070|13066|6140
1648137000000|2022-03-24 15:50:00|13068|13064|13062|13060|13074|13072|13058|13054|13310
1648137300000|2022-03-24 15:55:00|13060|13058|13052|13050|13068|13066|13052|13050|15005
1648137600000|2022-03-24 16:00:00|13050|13048|13024|13022|13070|13068|13022|13018|35370
1648137900000|2022-03-24 16:05:00|13026|13020|13044|13042|13048|13046|13016|13014|11163
1648138200000|2022-03-24 16:10:00|13046|13044|13048|13046|13058|13054|13042|13038|5033
1648138500000|2022-03-24 16:15:00|13050|13048|13050|13048|13054|13052|13036|13034|8722
1648138800000|2022-03-24 16:20:00|13052|13050|13052|13050|13064|13062|13046|13042|9771
1648139100000|2022-03-24 16:25:00|13054|13052|13062|13058|13074|13070|13044|13040|18406
1648195200000|2022-03-25 08:00:00|13014|13004|13066|13060|13078|13070|13002|13000|19513
1648195500000|2022-03-25 08:05:00|13064|13058|13012|13006|13066|13058|12998|12994|6298
1648195800000|2022-03-25 08:10:00|13014|13008|12978|12972|13014|13010|12960|12952|7426
1648196100000|2022-03-25 08:15:00|12976|12970|12952|12948|12982|12978|12946|12942|6735
1648196400000|2022-03-25 08:20:00|12954|12950|12962|12958|12978|12974|12950|12948|4765
1648196700000|2022-03-25 08:25:00|12964|12956|12954|12950|12970|12968|12950|12946|6164
1648197000000|2022-03-25 08:30:00|12952|12952|12968|12962|12976|12970|12942|12938|3350
1648197300000|2022-03-25 08:35:00|12970|12964|12970|12966|12980|12976|12962|12958|3398
1648197600000|2022-03-25 08:40:00|12972|12968|12974|12970|12980|12978|12962|12956|4496
1648197900000|2022-03-25 08:45:00|12972|12968|12980|12978|12990|12984|12968|12962|6416
1648198200000|2022-03-25 08:50:00|12982|12980|12984|12982|12986|12984|12968|12964|2844
1648198500000|2022-03-25 08:55:00|12982|12980|12962|12958|12988|12982|12958|12952|8847
1648198800000|2022-03-25 09:00:00|12960|12956|12942|12938|13012|13006|12918|12914|33397
1648199100000|2022-03-25 09:05:00|12940|12936|12910|12906|12940|12936|12902|12900|7976
1648199400000|2022-03-25 09:10:00|12912|12908|12918|12914|12928|12924|12906|12902|5334
1648199700000|2022-03-25 09:15:00|12920|12912|12914|12910|12938|12934|12894|12888|18401
1648200000000|2022-03-25 09:20:00|12916|12912|12916|12914|12934|12930|12910|12906|2672
1648200300000|2022-03-25 09:25:00|12918|12916|12906|12902|12924|12918|12902|12898|3342
1648200600000|2022-03-25 09:30:00|12904|12900|12880|12876|12910|12906|12874|12872|9435
1648200900000|2022-03-25 09:35:00|12882|12878|12916|12912|12922|12920|12878|12874|8093
1648201200000|2022-03-25 09:40:00|12918|12914|12920|12918|12932|12926|12916|12910|3331
1648201500000|2022-03-25 09:45:00|12922|12916|12946|12940|12956|12952|12920|12916|4635
1648201800000|2022-03-25 09:50:00|12944|12942|12952|12948|12964|12958|12936|12932|11405
1648202100000|2022-03-25 09:55:00|12950|12946|12960|12954|12976|12970|12946|12942|9918
1648202400000|2022-03-25 10:00:00|12962|12956|12944|12940|12972|12970|12938|12934|10466
1648202700000|2022-03-25 10:05:00|12946|12942|12940|12938|12956|12952|12938|12934|6397
1648203000000|2022-03-25 10:10:00|12938|12936|12942|12938|12962|12958|12934|12930|18655
1648203300000|2022-03-25 10:15:00|12940|12936|12934|12932|12950|12946|12924|12920|5441
1648203600000|2022-03-25 10:20:00|12936|12934|12906|12902|12938|12934|12900|12896|8553
1648203900000|2022-03-25 10:25:00|12908|12904|12934|12930|12944|12940|12908|12904|3219
1648204200000|2022-03-25 10:30:00|12932|12928|12904|12902|12934|12928|12902|12900|6701
1648204500000|2022-03-25 10:35:00|12902|12900|12902|12898|12914|12908|12892|12888|4356
1648204800000|2022-03-25 10:40:00|12904|12900|12924|12920|12926|12922|12904|12900|2850
1648205100000|2022-03-25 10:45:00|12922|12918|12908|12904|12938|12936|12906|12902|5030
1648205400000|2022-03-25 10:50:00|12910|12906|12950|12948|12952|12948|12908|12904|23356
1648205700000|2022-03-25 10:55:00|12948|12946|12940|12938|12956|12954|12928|12924|20116
1648206000000|2022-03-25 11:00:00|12938|12936|12922|12918|12944|12940|12920|12916|14460
1648206300000|2022-03-25 11:05:00|12924|12920|12920|12918|12930|12926|12912|12910|7619
1648206600000|2022-03-25 11:10:00|12918|12916|12924|12922|12932|12928|12912|12910|5192
1648206900000|2022-03-25 11:15:00|12922|12920|12944|12942|12952|12950|12918|12916|5696
1648207200000|2022-03-25 11:20:00|12942|12940|12970|12966|12998|12994|12940|12938|9824
1648207500000|2022-03-25 11:25:00|12968|12964|12982|12978|12984|12980|12956|12952|6084
1648207800000|2022-03-25 11:30:00|12980|12980|12972|12970|12998|12996|12970|12968|7694
1648208100000|2022-03-25 11:35:00|12970|12968|12968|12966|12982|12978|12958|12954|10064
1648208400000|2022-03-25 11:40:00|12966|12964|12984|12982|12984|12982|12956|12954|8437
1648208700000|2022-03-25 11:45:00|12986|12984|13002|13000|13008|13006|12980|12976|7061
1648209000000|2022-03-25 11:50:00|13004|13002|13022|13020|13022|13020|12996|12994|5109
1648209300000|2022-03-25 11:55:00|13020|13018|13018|13016|13040|13038|13008|13004|5687
1648209600000|2022-03-25 12:00:00|13028|13014|13030|13026|13034|13032|13014|13010|17307
1648209900000|2022-03-25 12:05:00|13032|13028|13024|13020|13040|13038|13006|13004|10483
1648210200000|2022-03-25 12:10:00|13026|13022|13022|13018|13032|13030|13008|13004|3726
1648210500000|2022-03-25 12:15:00|13020|13016|13020|13018|13028|13024|13010|13006|2537
1648210800000|2022-03-25 12:20:00|13018|13016|13008|13004|13022|13020|13002|13000|1920
1648211100000|2022-03-25 12:25:00|13006|13006|13012|13008|13018|13014|12998|12994|1822
1648211400000|2022-03-25 12:30:00|13010|13006|13016|13014|13018|13016|12998|12994|6541
1648211700000|2022-03-25 12:35:00|13014|13012|13000|12996|13022|13020|12998|12994|4549
1648212000000|2022-03-25 12:40:00|12998|12998|13016|13012|13022|13018|12994|12992|12178
1648212300000|2022-03-25 12:45:00|13014|13014|13000|12998|13024|13022|12994|12990|8086
1648212600000|2022-03-25 12:50:00|13002|13000|13002|13000|13008|13006|12998|12996|2886
1648212900000|2022-03-25 12:55:00|13004|13002|13000|12998|13010|13008|12990|12986|4311
1648213200000|2022-03-25 13:00:00|13002|12996|12998|12994|13004|13002|12986|12982|4075
1648213500000|2022-03-25 13:05:00|12996|12996|13004|13000|13014|13012|12994|12992|5090
1648213800000|2022-03-25 13:10:00|13002|12998|13000|12998|13012|13010|12992|12990|4007
1648214100000|2022-03-25 13:15:00|13002|13000|12994|12990|13008|13004|12992|12990|1461
1648214400000|2022-03-25 13:20:00|12992|12988|12982|12980|12998|12994|12978|12974|6764
1648214700000|2022-03-25 13:25:00|12984|12978|12998|12994|13002|13000|12978|12976|13065
1648215000000|2022-03-25 13:30:00|12996|12996|12972|12968|13002|13000|12968|12964|6429
1648215300000|2022-03-25 13:35:00|12970|12966|12938|12934|12992|12990|12938|12934|22501
1648215600000|2022-03-25 13:40:00|12936|12936|12936|12934|12968|12964|12924|12922|10015
1648215900000|2022-03-25 13:45:00|12938|12932|12960|12956|12974|12970|12932|12928|13129
1648216200000|2022-03-25 13:50:00|12958|12954|12936|12932|12964|12960|12932|12928|4148
1648216500000|2022-03-25 13:55:00|12938|12934|12900|12896|12938|12934|12898|12894|10136
1648216800000|2022-03-25 14:00:00|12902|12898|12890|12888|12908|12904|12872|12870|18047
1648217100000|2022-03-25 14:05:00|12892|12890|12900|12898|12906|12902|12872|12870|8394
1648217400000|2022-03-25 14:10:00|12898|12896|12920|12918|12934|12928|12892|12890|11726
1648217700000|2022-03-25 14:15:00|12918|12916|12914|12910|12930|12926|12906|12904|6710
1648218000000|2022-03-25 14:20:00|12912|12912|12916|12914|12928|12924|12904|12902|8484
1648218300000|2022-03-25 14:25:00|12918|12916|12908|12904|12932|12928|12902|12900|11578
1648218600000|2022-03-25 14:30:00|12906|12902|12920|12918|12920|12918|12894|12892|7932
1648218900000|2022-03-25 14:35:00|12922|12920|12930|12926|12954|12950|12920|12918|14660
1648219200000|2022-03-25 14:40:00|12928|12924|12942|12940|12948|12946|12926|12924|4626
1648219500000|2022-03-25 14:45:00|12940|12938|12962|12960|12980|12976|12938|12936|9782
1648219800000|2022-03-25 14:50:00|12964|12958|12950|12946|12968|12964|12938|12934|9030
1648220100000|2022-03-25 14:55:00|12948|12944|12966|12962|12966|12962|12936|12934|7164
1648220400000|2022-03-25 15:00:00|12968|12964|12940|12936|12974|12972|12934|12932|14770
1648220700000|2022-03-25 15:05:00|12938|12938|12882|12878|12942|12938|12878|12874|4996
1648221000000|2022-03-25 15:10:00|12880|12876|12860|12856|12888|12884|12842|12840|14429
1648221300000|2022-03-25 15:15:00|12858|12858|12838|12836|12868|12864|12832|12830|11011
1648221600000|2022-03-25 15:20:00|12836|12834|12800|12796|12852|12848|12798|12794|23264
1648221900000|2022-03-25 15:25:00|12798|12794|12776|12772|12798|12794|12740|12736|36657
1648222200000|2022-03-25 15:30:00|12774|12770|12764|12758|12792|12786|12746|12742|18797
1648222500000|2022-03-25 15:35:00|12762|12760|12736|12732|12782|12778|12734|12732|15586
1648222800000|2022-03-25 15:40:00|12734|12730|12808|12804|12810|12806|12732|12730|18856
1648223100000|2022-03-25 15:45:00|12806|12802|12810|12806|12832|12828|12786|12782|11047
1648223400000|2022-03-25 15:50:00|12812|12808|12798|12794|12828|12824|12794|12790|11010
1648223700000|2022-03-25 15:55:00|12796|12796|12798|12796|12814|12812|12782|12778|15584
1648224000000|2022-03-25 16:00:00|12800|12798|12814|12812|12840|12838|12798|12794|17169
1648224300000|2022-03-25 16:05:00|12816|12814|12822|12820|12832|12828|12814|12810|12295
1648224600000|2022-03-25 16:10:00|12824|12822|12832|12828|12836|12832|12816|12814|6848
1648224900000|2022-03-25 16:15:00|12830|12830|12840|12836|12844|12842|12824|12822|10869
1648225200000|2022-03-25 16:20:00|12838|12838|12814|12812|12842|12838|12802|12798|13525
1648225500000|2022-03-25 16:25:00|12816|12814|12828|12824|12830|12828|12806|12804|14759
1648450800000|2022-03-28 07:00:00|12852|12836|12990|12986|13020|13008|12846|12832|38933
1648451100000|2022-03-28 07:05:00|12992|12988|13052|13046|13080|13070|12990|12986|50797
1648451400000|2022-03-28 07:10:00|13054|13044|13004|12998|13054|13044|12982|12972|17512
1648451700000|2022-03-28 07:15:00|13002|12996|12934|12928|13006|13004|12926|12922|9657
1648452000000|2022-03-28 07:20:00|12930|12926|12996|12992|12998|12992|12918|12910|10169
1648452300000|2022-03-28 07:25:00|12998|12990|13036|13030|13042|13038|12982|12974|11445
1648452600000|2022-03-28 07:30:00|13034|13028|13064|13060|13068|13062|13030|13024|24483
1648452900000|2022-03-28 07:35:00|13066|13062|13040|13034|13072|13070|13034|13030|15087
1648453200000|2022-03-28 07:40:00|13038|13036|13058|13054|13062|13056|13034|13028|7633
1648453500000|2022-03-28 07:45:00|13060|13056|13032|13028|13062|13060|13024|13020|6269
1648453800000|2022-03-28 07:50:00|13030|13026|13062|13058|13070|13064|13028|13024|5107
1648454100000|2022-03-28 07:55:00|13064|13056|13056|13050|13064|13058|13038|13034|9468
1648454400000|2022-03-28 08:00:00|13054|13048|13036|13032|13056|13050|13028|13024|8925
1648454700000|2022-03-28 08:05:00|13038|13034|13026|13022|13038|13034|13008|13004|9687
1648455000000|2022-03-28 08:10:00|13028|13020|13042|13036|13042|13036|13018|13014|3004
1648455300000|2022-03-28 08:15:00|13040|13038|13068|13064|13070|13064|13034|13030|7008
1648455600000|2022-03-28 08:20:00|13070|13062|13070|13066|13076|13074|13050|13044|11155
1648455900000|2022-03-28 08:25:00|13072|13068|13092|13086|13094|13092|13070|13066|12885
1648456200000|2022-03-28 08:30:00|13094|13088|13080|13074|13114|13110|13078|13072|39628
1648456500000|2022-03-28 08:35:00|13082|13076|13086|13082|13100|13096|13082|13076|6482
1648456800000|2022-03-28 08:40:00|13088|13084|13090|13084|13094|13090|13066|13062|4000
1648457100000|2022-03-28 08:45:00|13092|13086|13114|13110|13118|13116|13080|13074|7546
1648457400000|2022-03-28 08:50:00|13112|13108|13120|13114|13130|13126|13100|13098|18919
1648457700000|2022-03-28 08:55:00|13118|13116|13126|13120|13136|13132|13114|13110|10568
1648458000000|2022-03-28 09:00:00|13124|13118|13100|13096|13126|13122|13096|13094|3622
1648458300000|2022-03-28 09:05:00|13102|13098|13094|13088|13102|13098|13090|13084|6405
1648458600000|2022-03-28 09:10:00|13092|13090|13088|13084|13102|13098|13084|13080|1861
1648458900000|2022-03-28 09:15:00|13090|13082|13066|13062|13090|13088|13050|13046|6667
1648459200000|2022-03-28 09:20:00|13068|13064|13074|13070|13080|13078|13064|13058|11409
1648459500000|2022-03-28 09:25:00|13076|13072|13084|13080|13086|13084|13074|13070|2857
1648459800000|2022-03-28 09:30:00|13086|13082|13084|13080|13096|13092|13072|13070|8509
1648460100000|2022-03-28 09:35:00|13086|13082|13110|13104|13122|13118|13086|13082|13615
1648460400000|2022-03-28 09:40:00|13112|13106|13098|13094|13118|13114|13098|13094|3649
1648460700000|2022-03-28 09:45:00|13100|13096|13088|13084|13108|13104|13084|13080|844
1648461000000|2022-03-28 09:50:00|13086|13082|13066|13062|13090|13086|13064|13060|5615
1648461300000|2022-03-28 09:55:00|13064|13060|13096|13092|13104|13100|13060|13058|2836
1648461600000|2022-03-28 10:00:00|13098|13094|13100|13096|13100|13096|13084|13082|1984
1648461900000|2022-03-28 10:05:00|13098|13094|13104|13100|13114|13110|13090|13086|3629
1648462200000|2022-03-28 10:10:00|13102|13098|13116|13112|13122|13118|13102|13098|3676
1648462500000|2022-03-28 10:15:00|13118|13114|13116|13112|13130|13126|13116|13112|3237
1648462800000|2022-03-28 10:20:00|13118|13114|13120|13116|13128|13124|13118|13114|9882
1648463100000|2022-03-28 10:25:00|13122|13118|13092|13090|13122|13118|13092|13086|19800
1648463400000|2022-03-28 10:30:00|13094|13092|13086|13082|13104|13100|13084|13080|1839
1648463700000|2022-03-28 10:35:00|13088|13084|13094|13088|13098|13094|13080|13076|3253
1648464000000|2022-03-28 10:40:00|13092|13090|13086|13082|13100|13094|13082|13078|4485
1648464300000|2022-03-28 10:45:00|13088|13084|13086|13084|13092|13088|13082|13078|3427
1648464600000|2022-03-28 10:50:00|13084|13082|13090|13088|13092|13088|13084|13080|5814
1648464900000|2022-03-28 10:55:00|13092|13090|13106|13102|13110|13108|13092|13090|3940
1648465200000|2022-03-28 11:00:00|13108|13104|13140|13136|13140|13138|13108|13104|14109
1648465500000|2022-03-28 11:05:00|13138|13134|13142|13138|13142|13140|13126|13122|8601
1648465800000|2022-03-28 11:10:00|13144|13140|13158|13154|13160|13154|13128|13124|9228
1648466100000|2022-03-28 11:15:00|13160|13156|13170|13166|13172|13168|13142|13136|7651
1648466400000|2022-03-28 11:20:00|13172|13168|13176|13170|13188|13184|13166|13162|12972
1648466700000|2022-03-28 11:25:00|13178|13172|13166|13162|13192|13188|13166|13162|7369
1648467000000|2022-03-28 11:30:00|13168|13164|13200|13196|13200|13198|13168|13164|9468
1648467300000|2022-03-28 11:35:00|13196|13198|13192|13188|13206|13202|13190|13184|9282
1648467600000|2022-03-28 11:40:00|13190|13186|13176|13172|13190|13186|13166|13160|7282
1648467900000|2022-03-28 11:45:00|13178|13174|13206|13202|13206|13202|13178|13174|6023
1648468200000|2022-03-28 11:50:00|13208|13204|13208|13206|13214|13208|13198|13194|4438
1648468500000|2022-03-28 11:55:00|13206|13204|13200|13196|13214|13210|13200|13196|4038
1648468800000|2022-03-28 12:00:00|13202|13198|13172|13168|13206|13202|13168|13166|9446
1648469100000|2022-03-28 12:05:00|13174|13170|13174|13170|13178|13174|13162|13158|2253
1648469400000|2022-03-28 12:10:00|13176|13172|13174|13170|13186|13182|13174|13168|2592
1648469700000|2022-03-28 12:15:00|13176|13172|13152|13148|13176|13174|13152|13148|12632
1648470000000|2022-03-28 12:20:00|13154|13150|13126|13122|13162|13158|13122|13118|12315
1648470300000|2022-03-28 12:25:00|13128|13124|13124|13118|13142|13136|13118|13114|8254
1648470600000|2022-03-28 12:30:00|13126|13120|13138|13134|13146|13142|13124|13120|7831
1648470900000|2022-03-28 12:35:00|13140|13136|13124|13120|13144|13140|13122|13120|4077
1648471200000|2022-03-28 12:40:00|13122|13118|13104|13098|13124|13120|13086|13080|29252
1648471500000|2022-03-28 12:45:00|13102|13092|13084|13080|13104|13094|13068|13064|15544
1648471800000|2022-03-28 12:50:00|13086|13082|13088|13084|13096|13092|13076|13072|5425
1648472100000|2022-03-28 12:55:00|13090|13086|13116|13110|13118|13114|13088|13086|8734
1648472400000|2022-03-28 13:00:00|13118|13112|13102|13096|13126|13122|13100|13096|7573
1648472700000|2022-03-28 13:05:00|13104|13098|13106|13102|13118|13114|13100|13094|3722
1648473000000|2022-03-28 13:10:00|13108|13100|13106|13102|13110|13106|13090|13086|10974
1648473300000|2022-03-28 13:15:00|13108|13104|13078|13072|13122|13116|13076|13070|6259
1648473600000|2022-03-28 13:20:00|13080|13074|13076|13072|13090|13086|13068|13064|5015
1648473900000|2022-03-28 13:25:00|13078|13074|13072|13070|13078|13076|13068|13064|7559
1648474200000|2022-03-28 13:30:00|13074|13072|13098|13094|13122|13118|13074|13072|13134
1648474500000|2022-03-28 13:35:00|13100|13096|13116|13110|13132|13128|13098|13094|13232
1648474800000|2022-03-28 13:40:00|13114|13108|13126|13122|13150|13146|13112|13108|10785
1648475100000|2022-03-28 13:45:00|13128|13124|13092|13086|13132|13128|13082|13078|8301
1648475400000|2022-03-28 13:50:00|13090|13088|13104|13098|13110|13106|13088|13086|4793
1648475700000|2022-03-28 13:55:00|13106|13100|13074|13070|13106|13102|13072|13068|11219
1648476000000|2022-03-28 14:00:00|13076|13072|13000|12996|13078|13076|12990|12984|26074
1648476300000|2022-03-28 14:05:00|13002|12994|12988|12984|13006|13002|12984|12978|8225
1648476600000|2022-03-28 14:10:00|12990|12982|13010|13004|13022|13018|12978|12974|8276
1648476900000|2022-03-28 14:15:00|13008|13002|13000|12998|13010|13004|12988|12984|13070
1648477200000|2022-03-28 14:20:00|13002|13000|13002|12998|13008|13004|12982|12978|25291
1648477500000|2022-03-28 14:25:00|13000|12996|13008|13004|13010|13008|12984|12980|13840
1648477800000|2022-03-28 14:30:00|13010|13006|12998|12994|13024|13018|12990|12986|12703
1648478100000|2022-03-28 14:35:00|13000|12996|12972|12970|13004|13002|12962|12958|8471
1648478400000|2022-03-28 14:40:00|12970|12968|12964|12962|12976|12972|12958|12954|7929
1648478700000|2022-03-28 14:45:00|12966|12964|12988|12984|13002|12998|12966|12964|6784
1648479000000|2022-03-28 14:50:00|12990|12982|12994|12992|13004|13000|12986|12982|9573
1648479300000|2022-03-28 14:55:00|12996|12990|13000|12996|13008|13004|12986|12984|23900
1648479600000|2022-03-28 15:00:00|13002|12998|12952|12948|13004|13002|12908|12902|45781
1648479900000|2022-03-28 15:05:00|12954|12950|12962|12958|12966|12962|12944|12940|7460
1648480200000|2022-03-28 15:10:00|12964|12960|12980|12976|12982|12978|12958|12954|12089
1648480500000|2022-03-28 15:15:00|12978|12974|12990|12986|12990|12988|12960|12956|11543
1648480800000|2022-03-28 15:20:00|12988|12984|12998|12994|12998|12994|12978|12974|22340
1648481100000|2022-03-28 15:25:00|13000|12996|12990|12984|13000|12996|12964|12960|26402
1648537200000|2022-03-29 07:00:00|13140|13126|13132|13122|13150|13138|13088|13080|35070
1648537500000|2022-03-29 07:05:00|13130|13124|13136|13132|13160|13154|13118|13112|13865
1648537800000|2022-03-29 07:10:00|13134|13130|13116|13110|13152|13146|13100|13094|12627
1648538100000|2022-03-29 07:15:00|13114|13108|13118|13114|13136|13132|13104|13100|11456
1648538400000|2022-03-29 07:20:00|13116|13112|13242|13234|13258|13252|13116|13110|19704
1648538700000|2022-03-29 07:25:00|13244|13236|13250|13244|13276|13270|13230|13226|20190
1648539000000|2022-03-29 07:30:00|13252|13246|13218|13214|13258|13254|13206|13202|14338
1648539300000|2022-03-29 07:35:00|13216|13212|13168|13164|13216|13212|13164|13158|13771
1648539600000|2022-03-29 07:40:00|13166|13162|13158|13154|13172|13168|13148|13144|7501
1648539900000|2022-03-29 07:45:00|13156|13152|13150|13146|13176|13172|13140|13134|7204
1648540200000|2022-03-29 07:50:00|13148|13144|13166|13162|13190|13184|13148|13142|5170
1648540500000|2022-03-29 07:55:00|13168|13160|13172|13168|13178|13172|13150|13144|5800
1648540800000|2022-03-29 08:00:00|13174|13166|13176|13170|13178|13174|13156|13150|2780
1648541100000|2022-03-29 08:05:00|13174|13168|13176|13172|13184|13178|13162|13158|6227
1648541400000|2022-03-29 08:10:00|13178|13174|13186|13182|13200|13194|13176|13172|3681
1648541700000|2022-03-29 08:15:00|13184|13180|13214|13212|13218|13214|13182|13178|3972
1648542000000|2022-03-29 08:20:00|13216|13214|13230|13224|13248|13244|13214|13208|8945
1648542300000|2022-03-29 08:25:00|13228|13226|13236|13232|13246|13240|13228|13224|1743
1648542600000|2022-03-29 08:30:00|13234|13230|13218|13216|13240|13234|13216|13210|8075
1648542900000|2022-03-29 08:35:00|13220|13218|13218|13214|13236|13232|13212|13206|2349
1648543200000|2022-03-29 08:40:00|13220|13216|13240|13236|13244|13238|13220|13216|2748
1648543500000|2022-03-29 08:45:00|13242|13238|13230|13226|13248|13242|13222|13218|5768
1648543800000|2022-03-29 08:50:00|13228|13224|13200|13198|13230|13224|13200|13198|3819
1648544100000|2022-03-29 08:55:00|13202|13200|13214|13210|13218|13214|13200|13196|2206
1648544400000|2022-03-29 09:00:00|13216|13212|13240|13236|13242|13238|13208|13204|9293
1648544700000|2022-03-29 09:05:00|13242|13238|13294|13288|13338|13334|13232|13226|50721
1648545000000|2022-03-29 09:10:00|13296|13290|13306|13300|13338|13332|13296|13290|14794
1648545300000|2022-03-29 09:15:00|13304|13302|13298|13294|13312|13308|13264|13258|8597
1648545600000|2022-03-29 09:20:00|13300|13296|13300|13294|13306|13302|13276|13270|3917
1648545900000|2022-03-29 09:25:00|13302|13296|13284|13280|13308|13306|13280|13274|3836
1648546200000|2022-03-29 09:30:00|13286|13282|13320|13316|13320|13316|13278|13274|9426
1648546500000|2022-03-29 09:35:00|13322|13318|13356|13352|13360|13356|13312|13308|20682
1648546800000|2022-03-29 09:40:00|13358|13354|13324|13320|13370|13366|13320|13314|13471
1648547100000|2022-03-29 09:45:00|13326|13322|13332|13328|13354|13348|13318|13312|6235
1648547400000|2022-03-29 09:50:00|13334|13330|13338|13334|13358|13354|13330|13324|6888
1648547700000|2022-03-29 09:55:00|13336|13332|13320|13316|13336|13332|13318|13314|4504
1648548000000|2022-03-29 10:00:00|13322|13318|13326|13322|13330|13328|13310|13308|6518
1648548300000|2022-03-29 10:05:00|13328|13324|13314|13310|13328|13324|13298|13292|11851
1648548600000|2022-03-29 10:10:00|13316|13312|13326|13322|13330|13326|13310|13306|6523
1648548900000|2022-03-29 10:15:00|13328|13324|13314|13310|13340|13336|13312|13308|11429
1648549200000|2022-03-29 10:20:00|13316|13312|13322|13320|13332|13330|13308|13302|18739
1648549500000|2022-03-29 10:25:00|13324|13318|13332|13328|13348|13344|13324|13318|12900
1648549800000|2022-03-29 10:30:00|13330|13326|13312|13308|13340|13336|13312|13308|7507
1648550100000|2022-03-29 10:35:00|13314|13310|13318|13312|13328|13326|13304|13300|5680
1648550400000|2022-03-29 10:40:00|13316|13314|13362|13358|13362|13360|13316|13314|11083
1648550700000|2022-03-29 10:45:00|13364|13360|13366|13362|13386|13384|13364|13360|12338
1648551000000|2022-03-29 10:50:00|13364|13360|13354|13350|13366|13362|13344|13340|2838
1648551300000|2022-03-29 10:55:00|13356|13352|13374|13370|13376|13374|13352|13346|6439
1648551600000|2022-03-29 11:00:00|13372|13368|13390|13386|13400|13396|13364|13360|18813
1648551900000|2022-03-29 11:05:00|13392|13388|13360|13358|13398|13392|13358|13352|5564
1648552200000|2022-03-29 11:10:00|13358|13356|13350|13346|13368|13362|13334|13330|2787
1648552500000|2022-03-29 11:15:00|13348|13344|13354|13350|13354|13350|13342|13340|3733
1648552800000|2022-03-29 11:20:00|13352|13348|13340|13336|13352|13348|13336|13332|16208
1648553100000|2022-03-29 11:25:00|13338|13338|13272|13268|13338|13338|13272|13266|16991
1648553400000|2022-03-29 11:30:00|13274|13270|13278|13274|13286|13282|13258|13252|12300
1648553700000|2022-03-29 11:35:00|13276|13272|13310|13304|13318|13314|13272|13266|7876
1648554000000|2022-03-29 11:40:00|13308|13306|13334|13326|13398|13394|13294|13290|37599
1648554300000|2022-03-29 11:45:00|13332|13328|13410|13406|13422|13418|13332|13328|43392
1648554600000|2022-03-29 11:50:00|13412|13408|13446|13440|13494|13490|13402|13396|43914
1648554900000|2022-03-29 11:55:00|13444|13438|13438|13432|13456|13448|13406|13400|15952
1648555200000|2022-03-29 12:00:00|13436|13434|13450|13446|13472|13468|13432|13428|20717
1648555500000|2022-03-29 12:05:00|13452|13448|13474|13468|13492|13488|13450|13446|13811
1648555800000|2022-03-29 12:10:00|13472|13470|13466|13460|13496|13494|13452|13446|9310
1648556100000|2022-03-29 12:15:00|13468|13462|13498|13494|13500|13496|13460|13456|10483
1648556400000|2022-03-29 12:20:00|13500|13496|13514|13510|13524|13520|13500|13494|13865
1648556700000|2022-03-29 12:25:00|13516|13512|13528|13524|13532|13526|13506|13500|9438
1648557000000|2022-03-29 12:30:00|13526|13522|13514|13510|13544|13540|13506|13500|21914
1648557300000|2022-03-29 12:35:00|13516|13512|13460|13456|13516|13512|13458|13456|26158
1648557600000|2022-03-29 12:40:00|13462|13458|13484|13480|13488|13482|13428|13424|11286
1648557900000|2022-03-29 12:45:00|13486|13482|13482|13478|13494|13490|13468|13464|8748
1648558200000|2022-03-29 12:50:00|13480|13476|13512|13510|13526|13520|13476|13470|19110
1648558500000|2022-03-29 12:55:00|13514|13512|13532|13528|13550|13546|13510|13504|20687
1648558800000|2022-03-29 13:00:00|13530|13526|13528|13524|13530|13526|13486|13482|19570
1648559100000|2022-03-29 13:05:00|13530|13526|13534|13528|13540|13538|13496|13492|18494
1648559400000|2022-03-29 13:10:00|13536|13530|13538|13534|13542|13538|13516|13510|10507
1648559700000|2022-03-29 13:15:00|13540|13536|13524|13520|13540|13536|13502|13498|7816
1648560000000|2022-03-29 13:20:00|13522|13518|13500|13496|13522|13518|13486|13482|11109
1648560300000|2022-03-29 13:25:00|13502|13498|13484|13480|13508|13504|13468|13462|16539
1648560600000|2022-03-29 13:30:00|13482|13478|13548|13544|13558|13552|13482|13478|19989
1648560900000|2022-03-29 13:35:00|13550|13546|13524|13520|13556|13552|13510|13504|19585
1648561200000|2022-03-29 13:40:00|13522|13518|13480|13476|13524|13522|13474|13468|12569
1648561500000|2022-03-29 13:45:00|13482|13478|13456|13452|13504|13500|13440|13436|17999
1648561800000|2022-03-29 13:50:00|13454|13450|13424|13420|13468|13464|13420|13416|16670
1648562100000|2022-03-29 13:55:00|13426|13422|13458|13452|13464|13460|13418|13414|11740
1648562400000|2022-03-29 14:00:00|13460|13454|13444|13438|13462|13458|13428|13422|6672
1648562700000|2022-03-29 14:05:00|13446|13440|13452|13446|13454|13450|13428|13424|4274
1648563000000|2022-03-29 14:10:00|13454|13448|13386|13382|13476|13472|13374|13370|20605
1648563300000|2022-03-29 14:15:00|13384|13380|13362|13356|13400|13394|13360|13354|13679
1648563600000|2022-03-29 14:20:00|13364|13358|13368|13364|13376|13372|13344|13340|9458
1648563900000|2022-03-29 14:25:00|13366|13362|13394|13388|13394|13390|13350|13348|9210
1648564200000|2022-03-29 14:30:00|13392|13390|13380|13378|13404|13400|13378|13374|8113
1648564500000|2022-03-29 14:35:00|13378|13376|13382|13378|13392|13390|13364|13360|5747
1648564800000|2022-03-29 14:40:00|13384|13376|13414|13410|13422|13418|13350|13346|21756
1648565100000|2022-03-29 14:45:00|13416|13412|13430|13426|13440|13436|13402|13396|22623
1648565400000|2022-03-29 14:50:00|13432|13428|13432|13430|13442|13438|13424|13420|12925
1648565700000|2022-03-29 14:55:00|13430|13428|13412|13408|13436|13432|13402|13398|17109
1648566000000|2022-03-29 15:00:00|13414|13410|13402|13398|13432|13428|13396|13392|12875
1648566300000|2022-03-29 15:05:00|13404|13400|13402|13398|13410|13406|13380|13376|7538
1648566600000|2022-03-29 15:10:00|13404|13400|13386|13382|13410|13406|13380|13376|5828
1648566900000|2022-03-29 15:15:00|13388|13384|13384|13380|13404|13400|13378|13376|9292
1648567200000|2022-03-29 15:20:00|13382|13378|13372|13368|13382|13378|13354|13352|16018
1648567500000|2022-03-29 15:25:00|13374|13370|13432|13428|13434|13430|13372|13368|14912
1648623600000|2022-03-30 07:00:00|13312|13302|13268|13260|13346|13322|13246|13242|31632
1648623900000|2022-03-30 07:05:00|13270|13262|13324|13318|13330|13322|13262|13252|5621
1648624200000|2022-03-30 07:10:00|13322|13316|13348|13342|13358|13354|13316|13310|7238
1648624500000|2022-03-30 07:15:00|13346|13340|13280|13272|13346|13340|13274|13272|15284
1648624800000|2022-03-30 07:20:00|13278|13270|13294|13288|13310|13304|13244|13242|13470
1648625100000|2022-03-30 07:25:00|13296|13290|13270|13266|13314|13306|13266|13260|2802
1648625400000|2022-03-30 07:30:00|13268|13264|13268|13262|13288|13282|13260|13254|5272
1648625700000|2022-03-30 07:35:00|13270|13260|13262|13256|13280|13276|13258|13254|10111
1648626000000|2022-03-30 07:40:00|13264|13258|13286|13280|13286|13282|13254|13250|8324
1648626300000|2022-03-30 07:45:00|13284|13278|13280|13276|13312|13306|13270|13266|11702
1648626600000|2022-03-30 07:50:00|13278|13274|13268|13262|13292|13290|13264|13258|12495
1648626900000|2022-03-30 07:55:00|13266|13264|13276|13272|13288|13284|13264|13260|11741
1648627200000|2022-03-30 08:00:00|13274|13270|13210|13204|13276|13272|13208|13202|26943
1648627500000|2022-03-30 08:05:00|13208|13202|13192|13186|13216|13212|13170|13166|5468
1648627800000|2022-03-30 08:10:00|13190|13184|13170|13166|13192|13186|13150|13148|26585
1648628100000|2022-03-30 08:15:00|13168|13164|13214|13208|13224|13218|13162|13158|20899
1648628400000|2022-03-30 08:20:00|13212|13214|13210|13206|13236|13232|13210|13204|7237
1648628700000|2022-03-30 08:25:00|13208|13208|13204|13200|13214|13210|13194|13190|4353
1648629000000|2022-03-30 08:30:00|13206|13202|13208|13202|13216|13212|13192|13186|3063
1648629300000|2022-03-30 08:35:00|13206|13200|13176|13174|13208|13202|13172|13168|3070
1648629600000|2022-03-30 08:40:00|13174|13172|13166|13160|13176|13172|13140|13134|11766
1648629900000|2022-03-30 08:45:00|13164|13162|13156|13152|13174|13170|13154|13148|1827
1648630200000|2022-03-30 08:50:00|13158|13154|13152|13148|13166|13162|13142|13140|4027
1648630500000|2022-03-30 08:55:00|13154|13146|13182|13178|13188|13184|13152|13146|1941
1648630800000|2022-03-30 09:00:00|13184|13180|13202|13196|13212|13206|13184|13180|1479
1648631100000|2022-03-30 09:05:00|13200|13198|13182|13178|13206|13200|13176|13172|6819
1648631400000|2022-03-30 09:10:00|13180|13176|13174|13170|13184|13182|13164|13160|5838
1648631700000|2022-03-30 09:15:00|13172|13172|13156|13150|13180|13176|13152|13148|18327
1648632000000|2022-03-30 09:20:00|13158|13152|13180|13174|13182|13178|13158|13150|6922
1648632300000|2022-03-30 09:25:00|13178|13176|13172|13168|13180|13178|13164|13160|7021
1648632600000|2022-03-30 09:30:00|13174|13170|13150|13148|13174|13170|13148|13146|14675
1648632900000|2022-03-30 09:35:00|13152|13150|13140|13134|13164|13160|13138|13134|4072
1648633200000|2022-03-30 09:40:00|13142|13136|13156|13152|13162|13158|13142|13134|4559
1648633500000|2022-03-30 09:45:00|13154|13154|13156|13154|13162|13158|13146|13142|1024
1648633800000|2022-03-30 09:50:00|13154|13152|13160|13156|13166|13162|13148|13144|3472
1648634100000|2022-03-30 09:55:00|13158|13158|13160|13156|13172|13166|13152|13148|2268
1648634400000|2022-03-30 10:00:00|13158|13154|13132|13126|13158|13154|13038|13032|53576
1648634700000|2022-03-30 10:05:00|13134|13128|13086|13082|13136|13132|13080|13076|9760
1648635000000|2022-03-30 10:10:00|13088|13084|13102|13098|13110|13106|13074|13070|5874
1648635300000|2022-03-30 10:15:00|13104|13100|13100|13096|13112|13106|13086|13082|3708
1648635600000|2022-03-30 10:20:00|13098|13098|13104|13098|13108|13102|13082|13076|6592
1648635900000|2022-03-30 10:25:00|13102|13100|13110|13106|13114|13110|13094|13088|2922
1648636200000|2022-03-30 10:30:00|13112|13108|13124|13120|13134|13130|13110|13106|2631
1648636500000|2022-03-30 10:35:00|13122|13118|13118|13114|13124|13118|13110|13104|2358
1648636800000|2022-03-30 10:40:00|13116|13112|13116|13112|13124|13120|13104|13100|6848
1648637100000|2022-03-30 10:45:00|13118|13114|13134|13130|13138|13134|13116|13112|2353
1648637400000|2022-03-30 10:50:00|13132|13128|13126|13124|13134|13132|13122|13118|2155
1648637700000|2022-03-30 10:55:00|13128|13126|13114|13110|13132|13128|13108|13104|7968
1648638000000|2022-03-30 11:00:00|13116|13112|13124|13120|13130|13126|13114|13106|3674
1648638300000|2022-03-30 11:05:00|13122|13122|13094|13090|13126|13124|13092|13088|3792
1648638600000|2022-03-30 11:10:00|13092|13088|13096|13092|13104|13102|13084|13080|3151
1648638900000|2022-03-30 11:15:00|13094|13090|13094|13092|13104|13100|13084|13080|3637
1648639200000|2022-03-30 11:20:00|13092|13090|13102|13098|13110|13106|13090|13086|3321
1648639500000|2022-03-30 11:25:00|13104|13100|13108|13104|13132|13128|13096|13092|6961
1648639800000|2022-03-30 11:30:00|13110|13106|13116|13112|13122|13118|13094|13092|4265
1648640100000|2022-03-30 11:35:00|13114|13114|13128|13124|13134|13130|13114|13110|18127
1648640400000|2022-03-30 11:40:00|13130|13122|13114|13108|13144|13138|13112|13108|2312
1648640700000|2022-03-30 11:45:00|13112|13110|13098|13094|13112|13110|13096|13092|1876
1648641000000|2022-03-30 11:50:00|13096|13092|13112|13108|13120|13116|13096|13092|2414
1648641300000|2022-03-30 11:55:00|13114|13110|13098|13094|13116|13112|13090|13088|4076
1648641600000|2022-03-30 12:00:00|13100|13096|13108|13104|13108|13106|13096|13092|3765
1648641900000|2022-03-30 12:05:00|13106|13102|13100|13096|13108|13104|13094|13092|5797
1648642200000|2022-03-30 12:10:00|13102|13098|13058|13052|13106|13102|13046|13044|18313
1648642500000|2022-03-30 12:15:00|13060|13048|13042|13038|13060|13050|13034|13032|10337
1648642800000|2022-03-30 12:20:00|13040|13036|13024|13020|13044|13040|13018|13016|9057
1648643100000|2022-03-30 12:25:00|13026|13022|13018|13014|13034|13030|13014|13012|5532
1648643400000|2022-03-30 12:30:00|13016|13012|13036|13032|13044|13040|13014|13010|12305
1648643700000|2022-03-30 12:35:00|13038|13034|13066|13062|13092|13088|13036|13034|23773
1648644000000|2022-03-30 12:40:00|13068|13060|13072|13068|13086|13082|13066|13060|2644
1648644300000|2022-03-30 12:45:00|13070|13066|13058|13056|13070|13066|13052|13048|5224
1648644600000|2022-03-30 12:50:00|13060|13058|13054|13050|13074|13070|13046|13042|9785
1648644900000|2022-03-30 12:55:00|13056|13052|13066|13062|13068|13064|13050|13046|11701
1648645200000|2022-03-30 13:00:00|13064|13060|13046|13042|13064|13060|13036|13032|9453
1648645500000|2022-03-30 13:05:00|13048|13044|13044|13040|13058|13054|13040|13038|6936
1648645800000|2022-03-30 13:10:00|13046|13042|13066|13062|13066|13062|13036|13032|8096
1648646100000|2022-03-30 13:15:00|13064|13064|13096|13092|13100|13096|13064|13064|13714
1648646400000|2022-03-30 13:20:00|13094|13090|13114|13110|13148|13144|13094|13090|17455
1648646700000|2022-03-30 13:25:00|13112|13108|13128|13122|13146|13140|13112|13108|6163
1648647000000|2022-03-30 13:30:00|13130|13124|13084|13080|13138|13132|13082|13080|7182
1648647300000|2022-03-30 13:35:00|13082|13078|13062|13058|13098|13094|13060|13056|16897
1648647600000|2022-03-30 13:40:00|13064|13060|13064|13062|13080|13074|13062|13060|9593
1648647900000|2022-03-30 13:45:00|13066|13064|13070|13066|13076|13072|13044|13042|17291
1648648200000|2022-03-30 13:50:00|13072|13068|13050|13046|13084|13080|13036|13032|23170
1648648500000|2022-03-30 13:55:00|13046|13044|13060|13056|13068|13064|13042|13038|12856
1648648800000|2022-03-30 14:00:00|13062|13058|13044|13040|13064|13058|13032|13028|10268
1648649100000|2022-03-30 14:05:00|13046|13042|13036|13032|13060|13056|13032|13028|11017
1648649400000|2022-03-30 14:10:00|13038|13034|13050|13046|13056|13052|13038|13034|11645
1648649700000|2022-03-30 14:15:00|13048|13044|13018|13014|13054|13052|13006|13002|13599
1648650000000|2022-03-30 14:20:00|13020|13016|13018|13014|13024|13020|13010|13008|12346
1648650300000|2022-03-30 14:25:00|13016|13012|13008|13004|13022|13018|13006|13004|12420
1648650600000|2022-03-30 14:30:00|13006|13002|13004|13002|13012|13008|12992|12988|15897
1648650900000|2022-03-30 14:35:00|13006|13004|13012|13008|13032|13028|13002|12998|9475
1648651200000|2022-03-30 14:40:00|13010|13006|13028|13026|13030|13026|12998|12996|8240
1648651500000|2022-03-30 14:45:00|13026|13024|13026|13024|13036|13032|13018|13012|8833
1648651800000|2022-03-30 14:50:00|13028|13026|13024|13018|13034|13030|13014|13010|6187
1648652100000|2022-03-30 14:55:00|13022|13020|13004|13000|13022|13020|12992|12990|9961
1648652400000|2022-03-30 15:00:00|13002|12998|12994|12992|13014|13012|12990|12988|12773
1648652700000|2022-03-30 15:05:00|12996|12994|12990|12988|13004|13002|12982|12980|23450
1648653000000|2022-03-30 15:10:00|12992|12990|12982|12978|12996|12992|12974|12972|16205
1648653300000|2022-03-30 15:15:00|12980|12980|12996|12992|13008|13006|12980|12980|18889
1648653600000|2022-03-30 15:20:00|12994|12990|12986|12984|12998|12994|12980|12976|13228
1648653900000|2022-03-30 15:25:00|12988|12986|12982|12980|12990|12988|12970|12966|26784
1648710000000|2022-03-31 07:00:00|13108|13100|13174|13164|13176|13168|13080|13074|45125
1648710300000|2022-03-31 07:05:00|13172|13160|13032|13026|13172|13166|13030|13024|24828
1648710600000|2022-03-31 07:10:00|13036|13028|13050|13042|13102|13094|13034|13028|20212
1648710900000|2022-03-31 07:15:00|13048|13044|13066|13060|13088|13084|13028|13020|14221
1648711200000|2022-03-31 07:20:00|13068|13062|13040|13034|13078|13074|13036|13030|8863
1648711500000|2022-03-31 07:25:00|13038|13032|13048|13044|13064|13060|13032|13026|7361
1648711800000|2022-03-31 07:30:00|13046|13042|13010|13004|13050|13044|13010|13004|21251
1648712100000|2022-03-31 07:35:00|13008|13002|13004|13000|13028|13022|13000|12994|8048
1648712400000|2022-03-31 07:40:00|13006|13002|12990|12984|13016|13010|12974|12970|15047
1648712700000|2022-03-31 07:45:00|12992|12986|12990|12986|12998|12992|12972|12966|9041
1648713000000|2022-03-31 07:50:00|12988|12984|12966|12960|12990|12986|12954|12950|12786
1648713300000|2022-03-31 07:55:00|12964|12962|12952|12946|12982|12978|12950|12944|12290
1648713600000|2022-03-31 08:00:00|12950|12944|12948|12942|12968|12964|12932|12926|7500
1648713900000|2022-03-31 08:05:00|12950|12944|12942|12936|12968|12964|12930|12924|11300
1648714200000|2022-03-31 08:10:00|12944|12938|12932|12926|12946|12940|12920|12916|8889
1648714500000|2022-03-31 08:15:00|12930|12928|12924|12918|12944|12940|12920|12916|6448
1648714800000|2022-03-31 08:20:00|12926|12920|12920|12916|12944|12940|12916|12914|9800
1648715100000|2022-03-31 08:25:00|12918|12914|12926|12922|12936|12932|12908|12904|7859
1648715400000|2022-03-31 08:30:00|12928|12924|12940|12934|12940|12936|12910|12906|7906
1648715700000|2022-03-31 08:35:00|12938|12932|12884|12880|12948|12942|12884|12880|19108
1648716000000|2022-03-31 08:40:00|12882|12882|12882|12876|12900|12896|12872|12870|12675
1648716300000|2022-03-31 08:45:00|12880|12874|12882|12876|12886|12882|12868|12864|5988
1648716600000|2022-03-31 08:50:00|12880|12878|12912|12908|12916|12910|12876|12872|4984
1648716900000|2022-03-31 08:55:00|12910|12910|12924|12920|12932|12926|12906|12900|4866
1648717200000|2022-03-31 09:00:00|12922|12918|12888|12884|12930|12924|12886|12882|7248
1648717500000|2022-03-31 09:05:00|12890|12886|12882|12876|12898|12892|12864|12860|9693
1648717800000|2022-03-31 09:10:00|12880|12878|12894|12888|12900|12896|12870|12868|7942
1648718100000|2022-03-31 09:15:00|12892|12886|12926|12922|12930|12926|12890|12886|7182
1648718400000|2022-03-31 09:20:00|12928|12924|12930|12926|12940|12938|12922|12918|11010
1648718700000|2022-03-31 09:25:00|12928|12928|12904|12900|12936|12932|12896|12894|5955
1648719000000|2022-03-31 09:30:00|12906|12898|12898|12896|12920|12914|12898|12896|13344
1648719300000|2022-03-31 09:35:00|12900|12894|12880|12874|12902|12894|12870|12868|12224
1648719600000|2022-03-31 09:40:00|12878|12876|12868|12864|12896|12892|12868|12864|12285
1648719900000|2022-03-31 09:45:00|12866|12866|12848|12844|12866|12866|12842|12840|13656
1648720200000|2022-03-31 09:50:00|12850|12846|12838|12834|12852|12850|12836|12832|16409
1648720500000|2022-03-31 09:55:00|12840|12836|12806|12804|12852|12848|12806|12804|33249
1648720800000|2022-03-31 10:00:00|12808|12806|12808|12806|12828|12824|12792|12790|15429
1648721100000|2022-03-31 10:05:00|12806|12804|12806|12804|12820|12816|12802|12800|8243
1648721400000|2022-03-31 10:10:00|12808|12806|12802|12798|12820|12816|12800|12798|8484
1648721700000|2022-03-31 10:15:00|12804|12800|12780|12776|12832|12828|12776|12774|16055
1648722000000|2022-03-31 10:20:00|12778|12778|12768|12764|12782|12780|12756|12752|14573
1648722300000|2022-03-31 10:25:00|12766|12762|12756|12752|12770|12768|12750|12748|12851
1648722600000|2022-03-31 10:30:00|12758|12754|12736|12734|12762|12758|12736|12732|6380
1648722900000|2022-03-31 10:35:00|12738|12736|12738|12736|12754|12750|12732|12730|14118
1648723200000|2022-03-31 10:40:00|12740|12734|12758|12756|12772|12770|12738|12734|13178
1648723500000|2022-03-31 10:45:00|12760|12758|12758|12754|12768|12766|12754|12750|7411
1648723800000|2022-03-31 10:50:00|12756|12752|12742|12738|12758|12756|12738|12736|5865
1648724100000|2022-03-31 10:55:00|12740|12736|12742|12738|12748|12746|12732|12730|8762
1648724400000|2022-03-31 11:00:00|12740|12730|12754|12750|12766|12764|12730|12726|16072
1648724700000|2022-03-31 11:05:00|12752|12748|12738|12734|12766|12762|12738|12734|9717
1648725000000|2022-03-31 11:10:00|12736|12732|12704|12700|12736|12736|12702|12700|28520
1648725300000|2022-03-31 11:15:00|12706|12702|12680|12676|12718|12714|12678|12674|28959
1648725600000|2022-03-31 11:20:00|12678|12674|12642|12640|12682|12678|12642|12640|31195
1648725900000|2022-03-31 11:25:00|12640|12638|12660|12656|12674|12670|12638|12636|20106
1648726200000|2022-03-31 11:30:00|12662|12658|12684|12682|12696|12694|12662|12658|12973
1648726500000|2022-03-31 11:35:00|12682|12680|12684|12682|12700|12696|12680|12676|6610
1648726800000|2022-03-31 11:40:00|12686|12684|12698|12692|12714|12710|12686|12682|11742
1648727100000|2022-03-31 11:45:00|12696|12694|12700|12696|12720|12716|12694|12690|8438
1648727400000|2022-03-31 11:50:00|12698|12694|12702|12698|12714|12712|12690|12684|8078
1648727700000|2022-03-31 11:55:00|12704|12700|12694|12692|12712|12710|12692|12690|9500
1648728000000|2022-03-31 12:00:00|12696|12690|12724|12720|12730|12724|12692|12690|9499
1648728300000|2022-03-31 12:05:00|12726|12722|12728|12726|12736|12734|12722|12718|2563
1648728600000|2022-03-31 12:10:00|12726|12724|12752|12748|12754|12750|12724|12722|8543
1648728900000|2022-03-31 12:15:00|12754|12750|12732|12728|12762|12758|12728|12726|12482
1648729200000|2022-03-31 12:20:00|12730|12730|12738|12736|12742|12740|12726|12722|4568
1648729500000|2022-03-31 12:25:00|12740|12734|12734|12728|12744|12740|12726|12724|6123
1648729800000|2022-03-31 12:30:00|12732|12730|12718|12714|12746|12744|12718|12714|9526
1648730100000|2022-03-31 12:35:00|12720|12716|12712|12708|12724|12720|12698|12694|8143
1648730400000|2022-03-31 12:40:00|12710|12706|12722|12718|12726|12722|12700|12698|15607
1648730700000|2022-03-31 12:45:00|12724|12720|12724|12720|12730|12726|12708|12706|10628
1648731000000|2022-03-31 12:50:00|12722|12718|12728|12724|12740|12738|12716|12714|21139
1648731300000|2022-03-31 12:55:00|12726|12722|12734|12730|12742|12738|12720|12716|11406
1648731600000|2022-03-31 13:00:00|12732|12728|12778|12774|12780|12776|12728|12724|14312
1648731900000|2022-03-31 13:05:00|12776|12772|12756|12754|12784|12780|12756|12752|7660
1648732200000|2022-03-31 13:10:00|12754|12752|12724|12720|12760|12756|12684|12680|20776
1648732500000|2022-03-31 13:15:00|12722|12718|12714|12710|12722|12718|12682|12676|19467
1648732800000|2022-03-31 13:20:00|12712|12708|12710|12706|12722|12720|12702|12698|15262
1648733100000|2022-03-31 13:25:00|12708|12708|12702|12700|12718|12716|12698|12694|14632
1648733400000|2022-03-31 13:30:00|12704|12702|12684|12682|12736|12732|12682|12676|19028
1648733700000|2022-03-31 13:35:00|12682|12680|12680|12676|12698|12694|12666|12664|27148
1648734000000|2022-03-31 13:40:00|12678|12674|12660|12656|12686|12682|12652|12650|22000
1648734300000|2022-03-31 13:45:00|12658|12654|12680|12676|12688|12684|12652|12650|18103
1648734600000|2022-03-31 13:50:00|12678|12674|12694|12690|12706|12702|12676|12672|15901
1648734900000|2022-03-31 13:55:00|12692|12688|12720|12716|12738|12734|12680|12676|20026
1648735200000|2022-03-31 14:00:00|12718|12714|12708|12704|12738|12734|12688|12686|16404
1648735500000|2022-03-31 14:05:00|12710|12706|12690|12686|12720|12716|12682|12680|28299
1648735800000|2022-03-31 14:10:00|12692|12688|12688|12686|12700|12696|12658|12654|12177
1648736100000|2022-03-31 14:15:00|12690|12688|12690|12688|12696|12692|12672|12668|16023
1648736400000|2022-03-31 14:20:00|12692|12686|12690|12686|12700|12698|12660|12658|26389
1648736700000|2022-03-31 14:25:00|12688|12688|12656|12652|12692|12688|12652|12650|16539
1648737000000|2022-03-31 14:30:00|12658|12654|12680|12676|12684|12682|12652|12650|15870
1648737300000|2022-03-31 14:35:00|12678|12678|12690|12686|12700|12698|12678|12676|10872
1648737600000|2022-03-31 14:40:00|12688|12688|12690|12686|12696|12694|12678|12676|14071
1648737900000|2022-03-31 14:45:00|12688|12688|12672|12668|12704|12700|12672|12668|38872
1648738200000|2022-03-31 14:50:00|12670|12666|12648|12644|12686|12682|12646|12642|26152
1648738500000|2022-03-31 14:55:00|12650|12646|12670|12668|12688|12686|12650|12646|26079
1648738800000|2022-03-31 15:00:00|12668|12666|12658|12654|12676|12674|12646|12642|18323
1648739100000|2022-03-31 15:05:00|12656|12652|12616|12614|12668|12666|12614|12612|20030
1648739400000|2022-03-31 15:10:00|12618|12612|12628|12626|12630|12626|12604|12602|14440
1648739700000|2022-03-31 15:15:00|12630|12628|12620|12618|12636|12634|12616|12612|13663
1648740000000|2022-03-31 15:20:00|12618|12616|12608|12604|12624|12620|12600|12598|33473
1648740300000|2022-03-31 15:25:00|12610|12606|12604|12594|12632|12628|12594|12592|43370
1648796400000|2022-04-01 07:00:00|12640|12620|12592|12586|12686|12654|12544|12534|53135
1648796700000|2022-04-01 07:05:00|12588|12584|12540|12534|12598|12592|12522|12516|21131
1648797000000|2022-04-01 07:10:00|12538|12532|12530|12528|12590|12586|12516|12510|12459
1648797300000|2022-04-01 07:15:00|12532|12530|12604|12598|12614|12610|12532|12530|13907
1648797600000|2022-04-01 07:20:00|12608|12600|12590|12586|12624|12618|12590|12584|8772
1648797900000|2022-04-01 07:25:00|12592|12588|12550|12544|12602|12594|12546|12540|12257
1648798200000|2022-04-01 07:30:00|12552|12546|12552|12546|12570|12566|12548|12542|7555
1648798500000|2022-04-01 07:35:00|12550|12544|12566|12560|12568|12562|12524|12518|5759
1648798800000|2022-04-01 07:40:00|12564|12558|12566|12564|12578|12572|12548|12542|4891
1648799100000|2022-04-01 07:45:00|12568|12562|12586|12582|12594|12590|12558|12554|4265
1648799400000|2022-04-01 07:50:00|12588|12584|12598|12594|12616|12612|12588|12584|19225
1648799700000|2022-04-01 07:55:00|12596|12592|12596|12592|12600|12594|12582|12580|5764
1648800000000|2022-04-01 08:00:00|12594|12590|12608|12604|12622|12618|12588|12582|5894
1648800300000|2022-04-01 08:05:00|12606|12602|12594|12588|12622|12616|12578|12572|7400
1648800600000|2022-04-01 08:10:00|12596|12590|12564|12558|12600|12596|12560|12554|7310
1648800900000|2022-04-01 08:15:00|12566|12560|12574|12570|12586|12582|12558|12554|8003
1648801200000|2022-04-01 08:20:00|12572|12572|12598|12594|12610|12606|12572|12568|9877
1648801500000|2022-04-01 08:25:00|12600|12596|12602|12598|12610|12608|12590|12586|13342
1648801800000|2022-04-01 08:30:00|12600|12596|12608|12604|12612|12608|12592|12588|7366
1648802100000|2022-04-01 08:35:00|12610|12606|12588|12584|12614|12610|12584|12580|26421
1648802400000|2022-04-01 08:40:00|12590|12586|12628|12622|12632|12626|12590|12584|20440
1648802700000|2022-04-01 08:45:00|12626|12624|12634|12630|12648|12644|12622|12618|6998
1648803000000|2022-04-01 08:50:00|12632|12628|12634|12630|12636|12634|12616|12612|10230
1648803300000|2022-04-01 08:55:00|12632|12628|12628|12624|12636|12634|12612|12608|7607
1648803600000|2022-04-01 09:00:00|12626|12622|12612|12608|12630|12628|12608|12604|12392
1648803900000|2022-04-01 09:05:00|12610|12606|12604|12602|12614|12610|12590|12586|8752
1648804200000|2022-04-01 09:10:00|12606|12600|12606|12602|12616|12614|12598|12594|5556
1648804500000|2022-04-01 09:15:00|12604|12600|12596|12592|12618|12614|12594|12592|10312
1648804800000|2022-04-01 09:20:00|12594|12590|12634|12630|12646|12642|12588|12586|38050
1648805100000|2022-04-01 09:25:00|12636|12632|12670|12666|12672|12666|12620|12616|9793
1648805400000|2022-04-01 09:30:00|12668|12664|12676|12672|12706|12700|12668|12664|18301
1648805700000|2022-04-01 09:35:00|12674|12670|12668|12664|12690|12684|12656|12652|14413
1648806000000|2022-04-01 09:40:00|12666|12662|12652|12648|12676|12670|12650|12646|17629
1648806300000|2022-04-01 09:45:00|12654|12646|12642|12638|12666|12662|12626|12622|13390
1648806600000|2022-04-01 09:50:00|12640|12640|12674|12670|12682|12678|12640|12636|24432
1648806900000|2022-04-01 09:55:00|12672|12672|12670|12666|12674|12672|12652|12648|22665
1648807200000|2022-04-01 10:00:00|12668|12668|12670|12668|12686|12680|12660|12656|20482
1648807500000|2022-04-01 10:05:00|12668|12666|12658|12654|12672|12666|12652|12648|5440
1648807800000|2022-04-01 10:10:00|12656|12652|12660|12656|12672|12668|12654|12652|4552
1648808100000|2022-04-01 10:15:00|12658|12658|12674|12670|12676|12672|12658|12654|4525
1648808400000|2022-04-01 10:20:00|12672|12668|12672|12668|12672|12670|12660|12656|4363
1648808700000|2022-04-01 10:25:00|12670|12666|12682|12678|12682|12680|12662|12660|7059
1648809000000|2022-04-01 10:30:00|12680|12676|12658|12654|12680|12678|12650|12646|5389
1648809300000|2022-04-01 10:35:00|12656|12656|12636|12634|12662|12658|12632|12628|3040
1648809600000|2022-04-01 10:40:00|12634|12632|12632|12628|12646|12642|12630|12626|6426
1648809900000|2022-04-01 10:45:00|12634|12630|12626|12622|12634|12630|12622|12618|6375
1648810200000|2022-04-01 10:50:00|12624|12620|12604|12600|12624|12620|12604|12600|4365
1648810500000|2022-04-01 10:55:00|12600|12598|12604|12600|12620|12616|12600|12596|5387
1648810800000|2022-04-01 11:00:00|12606|12602|12610|12606|12624|12622|12600|12596|48149
1648811100000|2022-04-01 11:05:00|12612|12608|12622|12618|12626|12622|12604|12600|5453
1648811400000|2022-04-01 11:10:00|12620|12620|12610|12608|12622|12620|12608|12604|1750
1648811700000|2022-04-01 11:15:00|12612|12610|12612|12608|12622|12620|12608|12606|4230
1648812000000|2022-04-01 11:20:00|12610|12606|12612|12610|12620|12616|12608|12604|1954
1648812300000|2022-04-01 11:25:00|12610|12608|12604|12600|12620|12616|12604|12600|4655
1648812600000|2022-04-01 11:30:00|12602|12602|12604|12600|12612|12608|12598|12594|5822
1648812900000|2022-04-01 11:35:00|12602|12598|12610|12606|12612|12608|12596|12592|2335
1648813200000|2022-04-01 11:40:00|12608|12608|12618|12614|12620|12618|12606|12604|3539
1648813500000|2022-04-01 11:45:00|12616|12612|12604|12600|12616|12614|12604|12600|6032
1648813800000|2022-04-01 11:50:00|12606|12602|12606|12602|12612|12608|12604|12600|2083
1648814100000|2022-04-01 11:55:00|12604|12600|12608|12604|12612|12608|12596|12592|2654
1648814400000|2022-04-01 12:00:00|12610|12606|12604|12600|12616|12612|12602|12600|1798
1648814700000|2022-04-01 12:05:00|12606|12602|12610|12606|12612|12608|12594|12590|5975
1648815000000|2022-04-01 12:10:00|12608|12608|12598|12594|12614|12610|12596|12594|2855
1648815300000|2022-04-01 12:15:00|12596|12596|12600|12596|12608|12604|12592|12588|6524
1648815600000|2022-04-01 12:20:00|12598|12598|12600|12598|12610|12608|12596|12592|10130
1648815900000|2022-04-01 12:25:00|12602|12600|12606|12602|12610|12606|12600|12598|3676
1648816200000|2022-04-01 12:30:00|12608|12604|12606|12602|12614|12610|12588|12584|7561
1648816500000|2022-04-01 12:35:00|12608|12604|12622|12618|12630|12626|12606|12604|13312
1648816800000|2022-04-01 12:40:00|12620|12620|12614|12610|12626|12622|12600|12598|9513
1648817100000|2022-04-01 12:45:00|12616|12612|12614|12610|12630|12626|12612|12610|15688
1648817400000|2022-04-01 12:50:00|12612|12608|12630|12628|12632|12630|12606|12602|5510
1648817700000|2022-04-01 12:55:00|12628|12626|12636|12634|12648|12646|12628|12626|2813
1648818000000|2022-04-01 13:00:00|12634|12632|12612|12608|12660|12656|12610|12608|12321
1648818300000|2022-04-01 13:05:00|12614|12610|12624|12622|12626|12622|12606|12604|6870
1648818600000|2022-04-01 13:10:00|12626|12624|12654|12650|12654|12652|12624|12622|12954
1648818900000|2022-04-01 13:15:00|12652|12648|12664|12660|12666|12664|12650|12646|7950
1648819200000|2022-04-01 13:20:00|12662|12658|12660|12656|12674|12670|12658|12654|5670
1648819500000|2022-04-01 13:25:00|12658|12658|12646|12644|12666|12662|12644|12640|3498
1648819800000|2022-04-01 13:30:00|12644|12642|12662|12660|12682|12680|12638|12636|21938
1648820100000|2022-04-01 13:35:00|12660|12658|12648|12644|12674|12670|12646|12644|12603
1648820400000|2022-04-01 13:40:00|12650|12646|12636|12634|12656|12652|12624|12620|7145
1648820700000|2022-04-01 13:45:00|12634|12632|12632|12630|12642|12640|12620|12616|6913
1648821000000|2022-04-01 13:50:00|12630|12628|12620|12618|12636|12632|12608|12606|6823
1648821300000|2022-04-01 13:55:00|12618|12616|12654|12650|12658|12656|12618|12614|5932
1648821600000|2022-04-01 14:00:00|12656|12652|12662|12658|12672|12670|12646|12642|11898
1648821900000|2022-04-01 14:05:00|12660|12660|12662|12658|12672|12668|12646|12642|5156
1648822200000|2022-04-01 14:10:00|12664|12660|12678|12676|12688|12684|12662|12660|6937
1648822500000|2022-04-01 14:15:00|12680|12678|12660|12658|12688|12686|12660|12656|2559
1648822800000|2022-04-01 14:20:00|12658|12656|12642|12640|12664|12662|12632|12628|9936
1648823100000|2022-04-01 14:25:00|12644|12642|12626|12624|12650|12646|12610|12608|10797
1648823400000|2022-04-01 14:30:00|12628|12626|12640|12636|12640|12638|12614|12612|10578
1648823700000|2022-04-01 14:35:00|12642|12638|12634|12632|12648|12646|12630|12626|5864
1648824000000|2022-04-01 14:40:00|12632|12630|12620|12616|12642|12638|12610|12606|10047
1648824300000|2022-04-01 14:45:00|12622|12618|12628|12624|12634|12630|12608|12604|15242
1648824600000|2022-04-01 14:50:00|12626|12626|12672|12670|12674|12672|12620|12616|8187
1648824900000|2022-04-01 14:55:00|12674|12672|12658|12656|12678|12676|12654|12652|5221
1648825200000|2022-04-01 15:00:00|12656|12654|12670|12668|12672|12670|12654|12652|8650
1648825500000|2022-04-01 15:05:00|12668|12666|12664|12662|12674|12670|12654|12650|7211
1648825800000|2022-04-01 15:10:00|12662|12660|12648|12644|12670|12666|12644|12640|12935
1648826100000|2022-04-01 15:15:00|12646|12646|12656|12652|12666|12664|12644|12642|9574
1648826400000|2022-04-01 15:20:00|12654|12650|12656|12652|12660|12656|12642|12640|19607
1648826700000|2022-04-01 15:25:00|12654|12654|12640|12634|12656|12654|12628|12626|17985
1649055600000|2022-04-04 07:00:00|12644|12642|12614|12604|12678|12660|12596|12588|49214
1649055900000|2022-04-04 07:05:00|12612|12600|12522|12516|12612|12610|12512|12504|20431
1649056200000|2022-04-04 07:10:00|12520|12514|12408|12404|12522|12516|12398|12392|52997
1649056500000|2022-04-04 07:15:00|12410|12406|12452|12442|12484|12478|12406|12404|26975
1649056800000|2022-04-04 07:20:00|12450|12440|12412|12406|12450|12444|12390|12384|11608
1649057100000|2022-04-04 07:25:00|12410|12404|12406|12400|12424|12420|12364|12360|15803
1649057400000|2022-04-04 07:30:00|12408|12402|12446|12442|12448|12444|12408|12402|9577
1649057700000|2022-04-04 07:35:00|12444|12440|12452|12448|12458|12452|12432|12428|20207
1649058000000|2022-04-04 07:40:00|12454|12450|12444|12440|12464|12460|12424|12422|9013
1649058300000|2022-04-04 07:45:00|12446|12438|12430|12424|12450|12446|12412|12410|27364
1649058600000|2022-04-04 07:50:00|12432|12426|12438|12434|12452|12448|12430|12426|6665
1649058900000|2022-04-04 07:55:00|12440|12432|12442|12436|12446|12440|12424|12420|5841
1649059200000|2022-04-04 08:00:00|12444|12438|12386|12380|12454|12448|12372|12366|27110
1649059500000|2022-04-04 08:05:00|12388|12382|12376|12370|12404|12400|12376|12370|9009
1649059800000|2022-04-04 08:10:00|12374|12372|12382|12378|12386|12382|12370|12366|6697
1649060100000|2022-04-04 08:15:00|12380|12376|12370|12366|12384|12380|12346|12344|19184
1649060400000|2022-04-04 08:20:00|12372|12368|12394|12390|12406|12404|12362|12356|25609
1649060700000|2022-04-04 08:25:00|12392|12392|12396|12390|12400|12396|12372|12368|12340
1649061000000|2022-04-04 08:30:00|12398|12392|12402|12396|12426|12422|12396|12392|6684
1649061300000|2022-04-04 08:35:00|12404|12398|12384|12378|12408|12404|12372|12370|7395
1649061600000|2022-04-04 08:40:00|12382|12376|12362|12358|12388|12384|12362|12358|10259
1649061900000|2022-04-04 08:45:00|12364|12360|12386|12382|12398|12394|12362|12358|12138
1649062200000|2022-04-04 08:50:00|12388|12384|12380|12376|12398|12394|12364|12360|8001
1649062500000|2022-04-04 08:55:00|12378|12374|12382|12376|12388|12384|12370|12366|4737
1649062800000|2022-04-04 09:00:00|12380|12374|12410|12406|12438|12434|12374|12370|16247
1649063100000|2022-04-04 09:05:00|12412|12408|12448|12444|12454|12450|12410|12406|11032
1649063400000|2022-04-04 09:10:00|12450|12446|12448|12444|12464|12460|12440|12436|17477
1649063700000|2022-04-04 09:15:00|12446|12446|12430|12426|12458|12452|12428|12424|6661
1649064000000|2022-04-04 09:20:00|12428|12424|12450|12446|12466|12460|12422|12420|8456
1649064300000|2022-04-04 09:25:00|12452|12448|12450|12448|12464|12460|12440|12436|3338
1649064600000|2022-04-04 09:30:00|12452|12450|12448|12442|12456|12450|12428|12426|8054
1649064900000|2022-04-04 09:35:00|12446|12444|12482|12478|12490|12486|12446|12444|2082
1649065200000|2022-04-04 09:40:00|12484|12480|12492|12488|12506|12504|12482|12478|29717
1649065500000|2022-04-04 09:45:00|12494|12490|12484|12480|12502|12498|12484|12480|7570
1649065800000|2022-04-04 09:50:00|12486|12482|12484|12480|12518|12514|12474|12470|8445
1649066100000|2022-04-04 09:55:00|12486|12482|12526|12522|12538|12532|12486|12482|18959
1649066400000|2022-04-04 10:00:00|12528|12526|12520|12516|12530|12528|12502|12500|6076
1649066700000|2022-04-04 10:05:00|12518|12514|12522|12518|12532|12528|12514|12510|5475
1649067000000|2022-04-04 10:10:00|12524|12520|12536|12532|12540|12536|12522|12518|3692
1649067300000|2022-04-04 10:15:00|12534|12530|12534|12530|12548|12542|12524|12520|9041
1649067600000|2022-04-04 10:20:00|12532|12528|12540|12536|12540|12536|12520|12516|3483
1649067900000|2022-04-04 10:25:00|12538|12534|12506|12502|12538|12534|12500|12498|4490
1649068200000|2022-04-04 10:30:00|12508|12504|12490|12488|12512|12506|12490|12486|5441
1649068500000|2022-04-04 10:35:00|12492|12490|12486|12482|12500|12496|12478|12476|5653
1649068800000|2022-04-04 10:40:00|12484|12480|12478|12474|12490|12486|12472|12468|3744
1649069100000|2022-04-04 10:45:00|12480|12476|12490|12486|12494|12490|12476|12472|2461
1649069400000|2022-04-04 10:50:00|12488|12484|12486|12482|12490|12486|12474|12470|5885
1649069700000|2022-04-04 10:55:00|12484|12480|12488|12484|12498|12494|12484|12480|1863
1649070000000|2022-04-04 11:00:00|12490|12482|12496|12492|12498|12496|12478|12474|5332
1649070300000|2022-04-04 11:05:00|12498|12494|12506|12504|12510|12506|12486|12482|5059
1649070600000|2022-04-04 11:10:00|12504|12502|12484|12480|12506|12502|12478|12474|7756
1649070900000|2022-04-04 11:15:00|12482|12478|12472|12470|12486|12482|12472|12468|2527
1649071200000|2022-04-04 11:20:00|12470|12468|12452|12448|12470|12468|12448|12444|8273
1649071500000|2022-04-04 11:25:00|12454|12450|12456|12452|12458|12456|12432|12426|6571
1649071800000|2022-04-04 11:30:00|12454|12450|12442|12438|12460|12456|12440|12436|3433
1649072100000|2022-04-04 11:35:00|12440|12436|12452|12448|12456|12452|12438|12434|3981
1649072400000|2022-04-04 11:40:00|12450|12446|12442|12438|12460|12456|12442|12438|5375
1649072700000|2022-04-04 11:45:00|12440|12436|12442|12438|12446|12442|12430|12426|3972
1649073000000|2022-04-04 11:50:00|12440|12436|12452|12448|12454|12452|12434|12430|3336
1649073300000|2022-04-04 11:55:00|12454|12450|12448|12444|12464|12460|12444|12440|4719
1649073600000|2022-04-04 12:00:00|12450|12446|12466|12464|12468|12464|12444|12442|3484
1649073900000|2022-04-04 12:05:00|12468|12462|12450|12448|12468|12462|12442|12438|6338
1649074200000|2022-04-04 12:10:00|12452|12446|12450|12446|12458|12454|12446|12442|3214
1649074500000|2022-04-04 12:15:00|12452|12448|12458|12454|12468|12466|12450|12448|2262
1649074800000|2022-04-04 12:20:00|12460|12456|12470|12466|12474|12472|12456|12454|4224
1649075100000|2022-04-04 12:25:00|12472|12468|12470|12466|12486|12482|12466|12462|4773
1649075400000|2022-04-04 12:30:00|12468|12464|12470|12466|12472|12468|12458|12454|5225
1649075700000|2022-04-04 12:35:00|12468|12468|12460|12456|12478|12474|12450|12446|5091
1649076000000|2022-04-04 12:40:00|12458|12454|12462|12460|12470|12468|12456|12452|2373
1649076300000|2022-04-04 12:45:00|12460|12458|12468|12464|12480|12476|12458|12456|15743
1649076600000|2022-04-04 12:50:00|12470|12466|12470|12466|12480|12476|12464|12462|3489
1649076900000|2022-04-04 12:55:00|12468|12468|12468|12466|12470|12468|12452|12450|5831
1649077200000|2022-04-04 13:00:00|12466|12464|12474|12472|12478|12474|12460|12456|6204
1649077500000|2022-04-04 13:05:00|12472|12470|12490|12486|12492|12488|12472|12468|9497
1649077800000|2022-04-04 13:10:00|12492|12488|12500|12496|12504|12502|12488|12484|19888
1649078100000|2022-04-04 13:15:00|12498|12494|12506|12502|12510|12506|12490|12488|8687
1649078400000|2022-04-04 13:20:00|12508|12504|12504|12500|12518|12514|12498|12494|10906
1649078700000|2022-04-04 13:25:00|12502|12498|12496|12492|12504|12500|12488|12484|5987
1649079000000|2022-04-04 13:30:00|12494|12490|12492|12488|12504|12500|12482|12478|9976
1649079300000|2022-04-04 13:35:00|12490|12490|12492|12488|12502|12498|12484|12480|4392
1649079600000|2022-04-04 13:40:00|12494|12490|12504|12500|12510|12506|12494|12490|7297
1649079900000|2022-04-04 13:45:00|12506|12502|12506|12502|12512|12508|12492|12488|11343
1649080200000|2022-04-04 13:50:00|12508|12504|12512|12508|12526|12522|12508|12502|15870
1649080500000|2022-04-04 13:55:00|12514|12510|12524|12520|12536|12534|12508|12506|14598
1649080800000|2022-04-04 14:00:00|12522|12522|12508|12506|12532|12528|12500|12498|13322
1649081100000|2022-04-04 14:05:00|12510|12508|12494|12490|12522|12518|12492|12488|11795
1649081400000|2022-04-04 14:10:00|12496|12492|12500|12498|12520|12516|12492|12488|13031
1649081700000|2022-04-04 14:15:00|12498|12496|12500|12496|12502|12498|12480|12476|8190
1649082000000|2022-04-04 14:20:00|12502|12498|12516|12512|12528|12524|12496|12492|8729
1649082300000|2022-04-04 14:25:00|12518|12514|12546|12542|12546|12542|12512|12510|5566
1649082600000|2022-04-04 14:30:00|12544|12544|12544|12540|12548|12546|12528|12524|18653
1649082900000|2022-04-04 14:35:00|12546|12542|12556|12552|12568|12564|12534|12530|13644
1649083200000|2022-04-04 14:40:00|12554|12554|12528|12524|12554|12554|12526|12524|9378
1649083500000|2022-04-04 14:45:00|12526|12526|12556|12552|12558|12554|12524|12522|12778
1649083800000|2022-04-04 14:50:00|12558|12554|12556|12554|12576|12574|12556|12552|6548
1649084100000|2022-04-04 14:55:00|12558|12552|12574|12570|12576|12574|12556|12552|9910
1649084400000|2022-04-04 15:00:00|12576|12572|12582|12580|12590|12588|12574|12570|8490
1649084700000|2022-04-04 15:05:00|12580|12578|12594|12592|12598|12594|12574|12572|14038
1649085000000|2022-04-04 15:10:00|12592|12590|12584|12580|12596|12594|12576|12572|11044
1649085300000|2022-04-04 15:15:00|12586|12582|12564|12562|12586|12584|12560|12558|11830
1649085600000|2022-04-04 15:20:00|12562|12560|12556|12554|12562|12560|12548|12546|10932
1649085900000|2022-04-04 15:25:00|12558|12556|12588|12582|12588|12582|12540|12538|27418
1649142000000|2022-04-05 07:00:00|12500|12440|12410|12404|12500|12464|12378|12370|82307
1649142300000|2022-04-05 07:05:00|12412|12408|12410|12402|12432|12424|12360|12354|23031
1649142600000|2022-04-05 07:10:00|12412|12404|12420|12412|12442|12436|12388|12382|7229
1649142900000|2022-04-05 07:15:00|12418|12414|12450|12444|12456|12450|12404|12400|3845
1649143200000|2022-04-05 07:20:00|12452|12446|12458|12454|12472|12466|12444|12438|21655
1649143500000|2022-04-05 07:25:00|12456|12452|12512|12504|12524|12518|12442|12436|15884
1649143800000|2022-04-05 07:30:00|12510|12506|12500|12494|12510|12506|12482|12476|6928
1649144100000|2022-04-05 07:35:00|12498|12496|12522|12516|12540|12538|12498|12494|27207
1649144400000|2022-04-05 07:40:00|12524|12518|12524|12518|12530|12526|12514|12508|4841
1649144700000|2022-04-05 07:45:00|12522|12520|12546|12540|12548|12542|12508|12506|5392
1649145000000|2022-04-05 07:50:00|12544|12538|12536|12532|12550|12544|12518|12512|6298
1649145300000|2022-04-05 07:55:00|12534|12530|12518|12512|12534|12532|12516|12512|5838
1649145600000|2022-04-05 08:00:00|12520|12514|12498|12492|12534|12532|12496|12492|4811
1649145900000|2022-04-05 08:05:00|12496|12494|12526|12524|12530|12526|12496|12494|2006
1649146200000|2022-04-05 08:10:00|12528|12526|12540|12536|12550|12546|12528|12522|39681
1649146500000|2022-04-05 08:15:00|12542|12540|12522|12518|12550|12546|12520|12516|2485
1649146800000|2022-04-05 08:20:00|12520|12516|12514|12508|12528|12526|12512|12506|4626
1649147100000|2022-04-05 08:25:00|12510|12510|12502|12498|12514|12510|12496|12492|11717
1649147400000|2022-04-05 08:30:00|12504|12496|12500|12496|12510|12506|12492|12490|5999
1649147700000|2022-04-05 08:35:00|12502|12498|12504|12500|12516|12512|12498|12494|3481
1649148000000|2022-04-05 08:40:00|12502|12502|12504|12500|12520|12516|12502|12498|6481
1649148300000|2022-04-05 08:45:00|12502|12502|12514|12510|12514|12510|12496|12492|4507
1649148600000|2022-04-05 08:50:00|12512|12512|12520|12516|12526|12522|12504|12502|10474
1649148900000|2022-04-05 08:55:00|12518|12514|12516|12512|12542|12538|12510|12506|13905
1649149200000|2022-04-05 09:00:00|12518|12514|12528|12526|12536|12532|12516|12512|4225
1649149500000|2022-04-05 09:05:00|12530|12528|12526|12524|12538|12534|12524|12520|9161
1649149800000|2022-04-05 09:10:00|12528|12526|12532|12528|12534|12532|12524|12520|6484
1649150100000|2022-04-05 09:15:00|12534|12530|12512|12508|12534|12532|12510|12506|5239
1649150400000|2022-04-05 09:20:00|12514|12510|12492|12488|12516|12514|12490|12486|5195
1649150700000|2022-04-05 09:25:00|12490|12486|12468|12464|12492|12486|12460|12456|4132
1649151000000|2022-04-05 09:30:00|12470|12466|12482|12478|12488|12484|12468|12464|6663
1649151300000|2022-04-05 09:35:00|12480|12476|12462|12458|12484|12480|12462|12458|10944
1649151600000|2022-04-05 09:40:00|12464|12460|12458|12454|12466|12462|12454|12450|5015
1649151900000|2022-04-05 09:45:00|12460|12456|12444|12440|12460|12456|12428|12424|20374
1649152200000|2022-04-05 09:50:00|12442|12438|12452|12448|12458|12454|12426|12422|5598
1649152500000|2022-04-05 09:55:00|12450|12446|12434|12430|12452|12448|12428|12424|6094
1649152800000|2022-04-05 10:00:00|12432|12428|12446|12442|12456|12454|12416|12410|7404
1649153100000|2022-04-05 10:05:00|12444|12440|12400|12394|12460|12456|12388|12384|14516
1649153400000|2022-04-05 10:10:00|12398|12396|12398|12394|12418|12416|12388|12384|7780
1649153700000|2022-04-05 10:15:00|12400|12396|12404|12400|12410|12406|12390|12386|6476
1649154000000|2022-04-05 10:20:00|12406|12404|12368|12364|12408|12404|12362|12360|8677
1649154300000|2022-04-05 10:25:00|12370|12366|12348|12344|12370|12366|12342|12340|9494
1649154600000|2022-04-05 10:30:00|12350|12346|12348|12344|12364|12358|12340|12338|9262
1649154900000|2022-04-05 10:35:00|12350|12346|12352|12348|12358|12354|12344|12342|2302
1649155200000|2022-04-05 10:40:00|12350|12346|12388|12384|12398|12394|12348|12346|26660
1649155500000|2022-04-05 10:45:00|12390|12386|12378|12374|12396|12394|12376|12372|12048
1649155800000|2022-04-05 10:50:00|12380|12376|12394|12390|12394|12390|12374|12372|1458
1649156100000|2022-04-05 10:55:00|12392|12392|12416|12412|12424|12422|12384|12380|19418
1649156400000|2022-04-05 11:00:00|12414|12406|12402|12398|12418|12416|12386|12382|20861
1649156700000|2022-04-05 11:05:00|12400|12396|12388|12386|12416|12412|12382|12380|4055
1649157000000|2022-04-05 11:10:00|12386|12384|12384|12380|12390|12388|12376|12372|4030
1649157300000|2022-04-05 11:15:00|12386|12382|12382|12378|12388|12386|12374|12370|4180
1649157600000|2022-04-05 11:20:00|12384|12380|12378|12374|12398|12394|12378|12374|6137
1649157900000|2022-04-05 11:25:00|12380|12376|12404|12400|12406|12402|12380|12376|6295
1649158200000|2022-04-05 11:30:00|12402|12398|12384|12380|12404|12400|12382|12380|5853
1649158500000|2022-04-05 11:35:00|12386|12382|12408|12404|12410|12406|12384|12382|4305
1649158800000|2022-04-05 11:40:00|12410|12406|12422|12418|12424|12420|12406|12404|4941
1649159100000|2022-04-05 11:45:00|12420|12416|12414|12410|12422|12420|12412|12410|6921
1649159400000|2022-04-05 11:50:00|12412|12408|12398|12396|12416|12412|12398|12396|2340
1649159700000|2022-04-05 11:55:00|12400|12394|12402|12400|12404|12400|12396|12392|3347
1649160000000|2022-04-05 12:00:00|12400|12398|12398|12394|12414|12410|12396|12392|5485
1649160300000|2022-04-05 12:05:00|12396|12392|12390|12388|12398|12392|12380|12376|7966
1649160600000|2022-04-05 12:10:00|12392|12390|12382|12378|12404|12400|12380|12376|10425
1649160900000|2022-04-05 12:15:00|12384|12380|12388|12384|12394|12390|12378|12374|3896
1649161200000|2022-04-05 12:20:00|12390|12386|12368|12366|12394|12392|12366|12364|8301
1649161500000|2022-04-05 12:25:00|12370|12368|12372|12368|12386|12382|12370|12366|3625
1649161800000|2022-04-05 12:30:00|12374|12370|12364|12362|12382|12378|12364|12360|4995
1649162100000|2022-04-05 12:35:00|12366|12364|12372|12370|12374|12370|12362|12360|6240
1649162400000|2022-04-05 12:40:00|12374|12372|12354|12350|12376|12374|12336|12334|14535
1649162700000|2022-04-05 12:45:00|12356|12352|12342|12338|12360|12356|12340|12336|5088
1649163000000|2022-04-05 12:50:00|12340|12336|12316|12312|12346|12344|12316|12312|16407
1649163300000|2022-04-05 12:55:00|12314|12310|12298|12296|12320|12318|12288|12284|29334
1649163600000|2022-04-05 13:00:00|12300|12298|12306|12304|12312|12310|12296|12294|15713
1649163900000|2022-04-05 13:05:00|12304|12302|12308|12304|12308|12306|12286|12282|19961
1649164200000|2022-04-05 13:10:00|12306|12306|12290|12286|12312|12310|12282|12280|17068
1649164500000|2022-04-05 13:15:00|12292|12288|12284|12282|12296|12292|12282|12280|11095
1649164800000|2022-04-05 13:20:00|12282|12280|12274|12272|12286|12282|12270|12266|8914
1649165100000|2022-04-05 13:25:00|12276|12274|12280|12276|12284|12280|12270|12268|8806
1649165400000|2022-04-05 13:30:00|12282|12278|12292|12288|12304|12302|12278|12274|12929
1649165700000|2022-04-05 13:35:00|12294|12290|12306|12302|12310|12306|12284|12282|11401
1649166000000|2022-04-05 13:40:00|12308|12304|12296|12294|12316|12314|12290|12288|12884
1649166300000|2022-04-05 13:45:00|12298|12296|12298|12296|12320|12318|12298|12294|18313
1649166600000|2022-04-05 13:50:00|12296|12294|12280|12278|12298|12296|12256|12254|19344
1649166900000|2022-04-05 13:55:00|12282|12276|12274|12270|12286|12282|12258|12254|8789
1649167200000|2022-04-05 14:00:00|12276|12272|12272|12268|12292|12288|12264|12260|19457
1649167500000|2022-04-05 14:05:00|12270|12270|12212|12210|12272|12270|12202|12200|36895
1649167800000|2022-04-05 14:10:00|12210|12208|12214|12210|12222|12218|12204|12200|23710
1649168100000|2022-04-05 14:15:00|12212|12208|12170|12166|12212|12208|12168|12164|21572
1649168400000|2022-04-05 14:20:00|12168|12168|12146|12142|12174|12172|12144|12140|25701
1649168700000|2022-04-05 14:25:00|12148|12144|12120|12116|12162|12156|12106|12104|38532
1649169000000|2022-04-05 14:30:00|12118|12114|12130|12128|12148|12144|12114|12110|21548
1649169300000|2022-04-05 14:35:00|12128|12126|12118|12114|12160|12156|12118|12114|11945
1649169600000|2022-04-05 14:40:00|12120|12116|12132|12130|12140|12138|12118|12116|18489
1649169900000|2022-04-05 14:45:00|12130|12128|12160|12158|12164|12160|12124|12122|67237
1649170200000|2022-04-05 14:50:00|12162|12156|12140|12136|12168|12166|12134|12132|33069
1649170500000|2022-04-05 14:55:00|12138|12138|12162|12158|12182|12174|12138|12136|67936
1649170800000|2022-04-05 15:00:00|12164|12160|12142|12138|12166|12164|12132|12128|13327
1649171100000|2022-04-05 15:05:00|12140|12140|12130|12128|12152|12150|12126|12122|18630
1649171400000|2022-04-05 15:10:00|12132|12130|12130|12128|12140|12138|12124|12122|14920
1649171700000|2022-04-05 15:15:00|12132|12130|12114|12112|12140|12136|12112|12110|21658
1649172000000|2022-04-05 15:20:00|12112|12110|12128|12124|12140|12138|12112|12110|19525
1649172300000|2022-04-05 15:25:00|12126|12126|12144|12140|12160|12156|12120|12118|32179
1649228400000|2022-04-06 07:00:00|12130|12110|12096|12088|12174|12142|12078|12072|72210
1649228700000|2022-04-06 07:05:00|12098|12092|12158|12150|12160|12152|12054|12046|15812
1649229000000|2022-04-06 07:10:00|12156|12146|12150|12142|12170|12166|12114|12106|8081
1649229300000|2022-04-06 07:15:00|12152|12144|12150|12144|12182|12174|12136|12132|6511
1649229600000|2022-04-06 07:20:00|12148|12142|12138|12132|12156|12150|12136|12130|5721
1649229900000|2022-04-06 07:25:00|12136|12130|12150|12144|12178|12174|12130|12126|7573
1649230200000|2022-04-06 07:30:00|12148|12146|12048|12042|12156|12154|12046|12042|23152
1649230500000|2022-04-06 07:35:00|12050|12044|12042|12036|12058|12052|12028|12024|15050
1649230800000|2022-04-06 07:40:00|12040|12038|12006|12002|12058|12052|12002|12000|17405
1649231100000|2022-04-06 07:45:00|12008|12004|11970|11966|12008|12004|11948|11944|56428
1649231400000|2022-04-06 07:50:00|11972|11968|11978|11974|11992|11988|11958|11952|13221
1649231700000|2022-04-06 07:55:00|11980|11976|11962|11956|11992|11988|11952|11950|18062
1649232000000|2022-04-06 08:00:00|11960|11958|11972|11970|11986|11980|11946|11942|14596
1649232300000|2022-04-06 08:05:00|11974|11968|11958|11954|11978|11974|11948|11942|19929
1649232600000|2022-04-06 08:10:00|11960|11952|11942|11936|11960|11952|11926|11922|22520
1649232900000|2022-04-06 08:15:00|11940|11938|11920|11916|11948|11944|11904|11900|18090
1649233200000|2022-04-06 08:20:00|11918|11914|11902|11898|11920|11916|11888|11882|16437
1649233500000|2022-04-06 08:25:00|11904|11900|11946|11942|11954|11950|11904|11898|7551
1649233800000|2022-04-06 08:30:00|11944|11940|11936|11932|11962|11958|11928|11924|10354
1649234100000|2022-04-06 08:35:00|11938|11934|11916|11912|11944|11938|11906|11902|9988
1649234400000|2022-04-06 08:40:00|11918|11914|11890|11884|11922|11918|11882|11880|14690
1649234700000|2022-04-06 08:45:00|11888|11882|11916|11912|11926|11922|11880|11878|14820
1649235000000|2022-04-06 08:50:00|11914|11910|11916|11912|11930|11926|11898|11896|11960
1649235300000|2022-04-06 08:55:00|11912|11910|11904|11902|11912|11910|11894|11890|13252
1649235600000|2022-04-06 09:00:00|11908|11904|11894|11890|11926|11922|11888|11886|15675
1649235900000|2022-04-06 09:05:00|11896|11892|11864|11862|11898|11894|11860|11858|26046
1649236200000|2022-04-06 09:10:00|11866|11860|11846|11844|11872|11868|11844|11840|13112
1649236500000|2022-04-06 09:15:00|11848|11842|11870|11864|11876|11874|11842|11838|23015
1649236800000|2022-04-06 09:20:00|11872|11866|11886|11882|11888|11882|11862|11858|14189
1649237100000|2022-04-06 09:25:00|11888|11884|11898|11894|11912|11908|11886|11882|14988
1649237400000|2022-04-06 09:30:00|11900|11896|11912|11908|11924|11918|11896|11892|13721
1649237700000|2022-04-06 09:35:00|11914|11910|11906|11902|11920|11918|11902|11898|6666
1649238000000|2022-04-06 09:40:00|11908|11904|11908|11904|11914|11912|11894|11890|8912
1649238300000|2022-04-06 09:45:00|11906|11902|11894|11890|11908|11906|11890|11888|8289
1649238600000|2022-04-06 09:50:00|11892|11888|11912|11908|11916|11912|11890|11888|6202
1649238900000|2022-04-06 09:55:00|11910|11910|11910|11906|11928|11924|11904|11900|16968
1649239200000|2022-04-06 10:00:00|11912|11908|11944|11940|11944|11942|11912|11908|13016
1649239500000|2022-04-06 10:05:00|11946|11942|11944|11940|11962|11958|11942|11938|10212
1649239800000|2022-04-06 10:10:00|11942|11938|11908|11904|11948|11944|11896|11892|31458
1649240100000|2022-04-06 10:15:00|11910|11906|11906|11902|11914|11908|11890|11888|7197
1649240400000|2022-04-06 10:20:00|11904|11904|11894|11890|11904|11904|11880|11876|13600
1649240700000|2022-04-06 10:25:00|11892|11888|11902|11898|11912|11908|11888|11884|4633
1649241000000|2022-04-06 10:30:00|11904|11900|11898|11894|11904|11900|11888|11884|4912
1649241300000|2022-04-06 10:35:00|11900|11896|11880|11878|11904|11900|11880|11876|7960
1649241600000|2022-04-06 10:40:00|11882|11876|11902|11900|11906|11902|11880|11876|4935
1649241900000|2022-04-06 10:45:00|11900|11898|11882|11878|11906|11904|11878|11874|8650
1649242200000|2022-04-06 10:50:00|11884|11880|11884|11880|11888|11886|11872|11870|6850
1649242500000|2022-04-06 10:55:00|11882|11882|11898|11894|11900|11896|11872|11868|7708
1649242800000|2022-04-06 11:00:00|11896|11892|11892|11888|11902|11898|11890|11886|12782
1649243100000|2022-04-06 11:05:00|11894|11890|11856|11852|11894|11892|11850|11846|6753
1649243400000|2022-04-06 11:10:00|11858|11856|11840|11838|11866|11862|11840|11834|11840
1649243700000|2022-04-06 11:15:00|11842|11836|11838|11834|11846|11842|11830|11824|13665
1649244000000|2022-04-06 11:20:00|11840|11836|11814|11812|11846|11842|11812|11810|11279
1649244300000|2022-04-06 11:25:00|11816|11814|11830|11828|11834|11830|11816|11814|7101
1649244600000|2022-04-06 11:30:00|11832|11830|11828|11824|11838|11834|11824|11822|4305
1649244900000|2022-04-06 11:35:00|11826|11826|11824|11820|11836|11834|11820|11816|3861
1649245200000|2022-04-06 11:40:00|11822|11818|11808|11804|11824|11820|11806|11802|15589
1649245500000|2022-04-06 11:45:00|11806|11802|11778|11774|11808|11806|11772|11768|29047
1649245800000|2022-04-06 11:50:00|11780|11776|11778|11774|11788|11784|11772|11766|11614
1649246100000|2022-04-06 11:55:00|11780|11776|11752|11750|11782|11780|11746|11740|19614
1649246400000|2022-04-06 12:00:00|11754|11748|11744|11742|11756|11754|11730|11726|17995
1649246700000|2022-04-06 12:05:00|11746|11744|11746|11742|11762|11758|11730|11726|16363
1649247000000|2022-04-06 12:10:00|11748|11744|11774|11770|11776|11774|11738|11734|7149
1649247300000|2022-04-06 12:15:00|11772|11768|11776|11772|11780|11778|11760|11756|8488
1649247600000|2022-04-06 12:20:00|11778|11774|11772|11768|11786|11784|11758|11754|16919
1649247900000|2022-04-06 12:25:00|11770|11766|11784|11782|11786|11782|11764|11762|4800
1649248200000|2022-04-06 12:30:00|11782|11780|11770|11768|11784|11782|11760|11756|3563
1649248500000|2022-04-06 12:35:00|11772|11770|11734|11732|11776|11772|11732|11728|17316
1649248800000|2022-04-06 12:40:00|11732|11730|11716|11712|11732|11730|11710|11704|22931
1649249100000|2022-04-06 12:45:00|11718|11714|11714|11710|11728|11724|11714|11710|15640
1649249400000|2022-04-06 12:50:00|11712|11708|11696|11692|11720|11716|11696|11692|17221
1649249700000|2022-04-06 12:55:00|11694|11694|11696|11694|11710|11708|11692|11688|15949
1649250000000|2022-04-06 13:00:00|11694|11692|11706|11702|11714|11710|11690|11686|10332
1649250300000|2022-04-06 13:05:00|11708|11704|11734|11730|11754|11750|11706|11702|38857
1649250600000|2022-04-06 13:10:00|11736|11732|11730|11726|11746|11742|11724|11720|18962
1649250900000|2022-04-06 13:15:00|11732|11728|11732|11730|11740|11736|11726|11722|6581
1649251200000|2022-04-06 13:20:00|11730|11728|11736|11732|11746|11744|11722|11718|18310
1649251500000|2022-04-06 13:25:00|11734|11730|11712|11708|11736|11734|11712|11708|6577
1649251800000|2022-04-06 13:30:00|11714|11710|11710|11706|11732|11730|11694|11692|15523
1649252100000|2022-04-06 13:35:00|11708|11708|11698|11694|11710|11708|11692|11688|7292
1649252400000|2022-04-06 13:40:00|11696|11692|11692|11688|11714|11710|11684|11682|17213
1649252700000|2022-04-06 13:45:00|11694|11690|11696|11692|11714|11710|11690|11686|10389
1649253000000|2022-04-06 13:50:00|11694|11690|11696|11692|11714|11710|11682|11680|17342
1649253300000|2022-04-06 13:55:00|11694|11690|11698|11696|11720|11716|11688|11684|29107
1649253600000|2022-04-06 14:00:00|11700|11698|11686|11682|11716|11712|11682|11680|19386
1649253900000|2022-04-06 14:05:00|11684|11680|11692|11688|11704|11700|11682|11680|13450
1649254200000|2022-04-06 14:10:00|11690|11686|11720|11718|11722|11718|11678|11676|13512
1649254500000|2022-04-06 14:15:00|11718|11716|11758|11756|11760|11756|11718|11716|28727
1649254800000|2022-04-06 14:20:00|11760|11758|11772|11768|11800|11796|11752|11748|18799
1649255100000|2022-04-06 14:25:00|11770|11766|11724|11720|11772|11766|11724|11720|14819
1649255400000|2022-04-06 14:30:00|11726|11722|11734|11730|11760|11756|11724|11720|15085
1649255700000|2022-04-06 14:35:00|11736|11732|11750|11746|11758|11754|11734|11730|13738
1649256000000|2022-04-06 14:40:00|11748|11744|11778|11774|11790|11784|11746|11744|20598
1649256300000|2022-04-06 14:45:00|11776|11772|11784|11782|11792|11788|11770|11766|12277
1649256600000|2022-04-06 14:50:00|11786|11780|11766|11762|11788|11786|11764|11760|19357
1649256900000|2022-04-06 14:55:00|11764|11764|11764|11760|11774|11770|11756|11752|15265
1649257200000|2022-04-06 15:00:00|11762|11758|11776|11772|11782|11780|11756|11752|17142
1649257500000|2022-04-06 15:05:00|11774|11766|11792|11790|11796|11792|11764|11762|20322
1649257800000|2022-04-06 15:10:00|11790|11788|11804|11802|11808|11806|11784|11780|24897
1649258100000|2022-04-06 15:15:00|11802|11800|11810|11806|11818|11816|11802|11798|27959
1649258400000|2022-04-06 15:20:00|11808|11808|11820|11818|11830|11828|11808|11806|28291
1649258700000|2022-04-06 15:25:00|11818|11816|11814|11810|11820|11818|11782|11780|39814
1649314800000|2022-04-07 07:00:00|11794|11784|11734|11726|11794|11790|11714|11702|71397
1649315100000|2022-04-07 07:05:00|11732|11728|11740|11736|11752|11748|11700|11694|27925
1649315400000|2022-04-07 07:10:00|11742|11734|11736|11730|11778|11774|11732|11728|22313
1649315700000|2022-04-07 07:15:00|11734|11728|11696|11690|11752|11746|11694|11690|17479
1649316000000|2022-04-07 07:20:00|11698|11692|11750|11744|11760|11754|11698|11692|11301
1649316300000|2022-04-07 07:25:00|11752|11746|11718|11712|11760|11754|11706|11704|6822
1649316600000|2022-04-07 07:30:00|11716|11710|11720|11714|11726|11720|11680|11676|24075
1649316900000|2022-04-07 07:35:00|11718|11716|11708|11702|11736|11732|11708|11702|4829
1649317200000|2022-04-07 07:40:00|11710|11704|11686|11680|11712|11708|11680|11678|10857
1649317500000|2022-04-07 07:45:00|11688|11682|11694|11690|11714|11710|11684|11680|10207
1649317800000|2022-04-07 07:50:00|11692|11688|11678|11676|11698|11696|11672|11670|15628
1649318100000|2022-04-07 07:55:00|11676|11674|11630|11626|11678|11674|11622|11616|29966
1649318400000|2022-04-07 08:00:00|11632|11628|11570|11564|11638|11634|11560|11556|42617
1649318700000|2022-04-07 08:05:00|11572|11566|11604|11598|11606|11602|11554|11550|14835
1649319000000|2022-04-07 08:10:00|11602|11600|11584|11578|11614|11610|11574|11570|13219
1649319300000|2022-04-07 08:15:00|11586|11580|11572|11568|11606|11602|11572|11568|5249
1649319600000|2022-04-07 08:20:00|11574|11570|11580|11576|11612|11610|11574|11570|8538
1649319900000|2022-04-07 08:25:00|11578|11574|11622|11618|11636|11632|11576|11570|42778
1649320200000|2022-04-07 08:30:00|11620|11616|11656|11650|11656|11650|11618|11616|6196
1649320500000|2022-04-07 08:35:00|11654|11652|11626|11622|11666|11662|11622|11618|17109
1649320800000|2022-04-07 08:40:00|11628|11624|11664|11660|11676|11672|11628|11624|3539
1649321100000|2022-04-07 08:45:00|11662|11658|11650|11646|11666|11662|11636|11632|8409
1649321400000|2022-04-07 08:50:00|11648|11644|11670|11664|11670|11666|11642|11638|9305
1649321700000|2022-04-07 08:55:00|11668|11662|11682|11676|11690|11686|11660|11658|12156
1649322000000|2022-04-07 09:00:00|11680|11674|11676|11672|11682|11680|11666|11662|16255
1649322300000|2022-04-07 09:05:00|11678|11674|11690|11686|11692|11688|11668|11666|28232
1649322600000|2022-04-07 09:10:00|11688|11688|11676|11672|11692|11690|11668|11666|22198
1649322900000|2022-04-07 09:15:00|11674|11670|11680|11676|11712|11710|11670|11668|22388
1649323200000|2022-04-07 09:20:00|11682|11678|11674|11670|11692|11688|11674|11668|12911
1649323500000|2022-04-07 09:25:00|11672|11668|11672|11668|11676|11672|11654|11650|9746
1649323800000|2022-04-07 09:30:00|11674|11670|11678|11674|11684|11680|11666|11664|14745
1649324100000|2022-04-07 09:35:00|11680|11676|11700|11698|11704|11700|11678|11674|5025
1649324400000|2022-04-07 09:40:00|11702|11700|11672|11668|11704|11702|11668|11664|15623
1649324700000|2022-04-07 09:45:00|11674|11670|11646|11644|11674|11670|11644|11640|8684
1649325000000|2022-04-07 09:50:00|11644|11642|11668|11664|11678|11672|11644|11642|11178
1649325300000|2022-04-07 09:55:00|11666|11662|11656|11652|11674|11672|11656|11652|7365
1649325600000|2022-04-07 10:00:00|11658|11654|11664|11660|11674|11670|11652|11650|4066
1649325900000|2022-04-07 10:05:00|11662|11658|11674|11670|11676|11672|11654|11650|6355
1649326200000|2022-04-07 10:10:00|11672|11668|11666|11662|11676|11672|11664|11660|7441
1649326500000|2022-04-07 10:15:00|11668|11664|11658|11654|11668|11664|11644|11640|6244
1649326800000|2022-04-07 10:20:00|11660|11656|11666|11662|11676|11672|11656|11652|5364
1649327100000|2022-04-07 10:25:00|11664|11660|11664|11660|11668|11664|11654|11650|8121
1649327400000|2022-04-07 10:30:00|11662|11662|11652|11648|11664|11662|11632|11628|18816
1649327700000|2022-04-07 10:35:00|11650|11646|11664|11660|11678|11674|11650|11644|2310
1649328000000|2022-04-07 10:40:00|11662|11658|11654|11650|11662|11658|11646|11642|3474
1649328300000|2022-04-07 10:45:00|11652|11652|11666|11662|11674|11670|11652|11650|3725
1649328600000|2022-04-07 10:50:00|11668|11664|11662|11658|11674|11670|11658|11656|4700
1649328900000|2022-04-07 10:55:00|11660|11656|11652|11648|11662|11660|11652|11648|6598
1649329200000|2022-04-07 11:00:00|11644|11636|11624|11620|11662|11656|11618|11614|16690
1649329500000|2022-04-07 11:05:00|11626|11622|11670|11664|11756|11752|11610|11608|66498
1649329800000|2022-04-07 11:10:00|11672|11666|11698|11692|11706|11702|11660|11654|36910
1649330100000|2022-04-07 11:15:00|11700|11694|11694|11688|11702|11696|11678|11674|3560
1649330400000|2022-04-07 11:20:00|11696|11690|11688|11682|11708|11704|11684|11680|23918
1649330700000|2022-04-07 11:25:00|11686|11680|11672|11668|11688|11684|11666|11662|7516
1649331000000|2022-04-07 11:30:00|11674|11670|11646|11642|11678|11674|11636|11632|7859
1649331300000|2022-04-07 11:35:00|11648|11644|11664|11660|11668|11666|11644|11638|1590
1649331600000|2022-04-07 11:40:00|11666|11662|11682|11678|11688|11684|11654|11650|5867
1649331900000|2022-04-07 11:45:00|11684|11676|11698|11694|11700|11696|11676|11672|8728
1649332200000|2022-04-07 11:50:00|11700|11696|11702|11698|11702|11700|11680|11678|5852
1649332500000|2022-04-07 11:55:00|11700|11700|11702|11700|11702|11700|11684|11680|3852
1649332800000|2022-04-07 12:00:00|11704|11702|11684|11680|11708|11706|11682|11678|11371
1649333100000|2022-04-07 12:05:00|11686|11682|11684|11682|11700|11696|11678|11674|2762
1649333400000|2022-04-07 12:10:00|11682|11680|11666|11662|11684|11682|11666|11662|8625
1649333700000|2022-04-07 12:15:00|11668|11664|11710|11706|11710|11708|11652|11650|10969
1649334000000|2022-04-07 12:20:00|11712|11708|11708|11706|11718|11714|11698|11694|3905
1649334300000|2022-04-07 12:25:00|11706|11704|11742|11736|11752|11748|11706|11704|12410
1649334600000|2022-04-07 12:30:00|11740|11734|11760|11756|11760|11756|11734|11730|8986
1649334900000|2022-04-07 12:35:00|11762|11758|11772|11768|11774|11770|11746|11742|18388
1649335200000|2022-04-07 12:40:00|11774|11770|11780|11776|11784|11780|11768|11766|14046
1649335500000|2022-04-07 12:45:00|11782|11778|11776|11772|11802|11798|11768|11766|11694
1649335800000|2022-04-07 12:50:00|11774|11774|11718|11712|11786|11784|11710|11704|21296
1649336100000|2022-04-07 12:55:00|11716|11710|11704|11700|11722|11718|11688|11684|14363
1649336400000|2022-04-07 13:00:00|11706|11702|11704|11700|11724|11720|11698|11694|7336
1649336700000|2022-04-07 13:05:00|11702|11698|11694|11692|11722|11720|11690|11686|25913
1649337000000|2022-04-07 13:10:00|11692|11690|11700|11698|11704|11702|11688|11684|6317
1649337300000|2022-04-07 13:15:00|11702|11696|11718|11714|11720|11716|11680|11676|6670
1649337600000|2022-04-07 13:20:00|11716|11712|11720|11716|11722|11718|11700|11696|7545
1649337900000|2022-04-07 13:25:00|11718|11718|11734|11730|11738|11734|11718|11716|11680
1649338200000|2022-04-07 13:30:00|11736|11732|11762|11758|11766|11762|11706|11702|16116
1649338500000|2022-04-07 13:35:00|11764|11760|11742|11738|11766|11762|11738|11734|7657
1649338800000|2022-04-07 13:40:00|11744|11740|11722|11718|11754|11750|11714|11712|14521
1649339100000|2022-04-07 13:45:00|11724|11720|11704|11700|11736|11732|11696|11694|14020
1649339400000|2022-04-07 13:50:00|11702|11698|11720|11716|11742|11738|11702|11698|7991
1649339700000|2022-04-07 13:55:00|11722|11718|11714|11708|11732|11728|11702|11698|13183
1649340000000|2022-04-07 14:00:00|11716|11710|11660|11656|11722|11718|11654|11650|31411
1649340300000|2022-04-07 14:05:00|11658|11654|11650|11646|11670|11666|11640|11636|17578
1649340600000|2022-04-07 14:10:00|11648|11644|11684|11680|11688|11684|11644|11640|13475
1649340900000|2022-04-07 14:15:00|11682|11678|11654|11652|11686|11682|11648|11644|12650
1649341200000|2022-04-07 14:20:00|11652|11650|11624|11620|11660|11656|11618|11614|14571
1649341500000|2022-04-07 14:25:00|11626|11618|11626|11622|11648|11644|11618|11616|10826
1649341800000|2022-04-07 14:30:00|11624|11620|11662|11658|11670|11666|11624|11618|14530
1649342100000|2022-04-07 14:35:00|11664|11656|11636|11632|11668|11664|11628|11626|11938
1649342400000|2022-04-07 14:40:00|11634|11630|11622|11618|11636|11632|11610|11604|16354
1649342700000|2022-04-07 14:45:00|11624|11620|11612|11608|11624|11622|11604|11602|14057
1649343000000|2022-04-07 14:50:00|11610|11610|11614|11610|11638|11634|11608|11604|15042
1649343300000|2022-04-07 14:55:00|11612|11608|11620|11616|11630|11626|11610|11606|8515
1649343600000|2022-04-07 15:00:00|11618|11614|11638|11634|11650|11646|11618|11614|34990
1649343900000|2022-04-07 15:05:00|11636|11632|11624|11620|11640|11636|11620|11616|12905
1649344200000|2022-04-07 15:10:00|11622|11618|11642|11638|11642|11638|11608|11606|16749
1649344500000|2022-04-07 15:15:00|11640|11636|11626|11622|11642|11636|11622|11618|12117
1649344800000|2022-04-07 15:20:00|11624|11620|11628|11626|11640|11636|11618|11616|32352
1649345100000|2022-04-07 15:25:00|11626|11624|11600|11596|11628|11624|11590|11586|44397
1649401200000|2022-04-08 07:00:00|11810|11808|11750|11742|11826|11820|11744|11740|39227
1649401500000|2022-04-08 07:05:00|11752|11744|11752|11744|11766|11758|11710|11704|15974
1649401800000|2022-04-08 07:10:00|11754|11746|11788|11784|11798|11792|11744|11738|27424
1649402100000|2022-04-08 07:15:00|11790|11786|11766|11762|11792|11788|11732|11730|12844
1649402400000|2022-04-08 07:20:00|11768|11764|11786|11782|11798|11794|11760|11758|13440
1649402700000|2022-04-08 07:25:00|11788|11784|11792|11788|11800|11796|11774|11770|8125
1649403000000|2022-04-08 07:30:00|11794|11790|11760|11758|11794|11792|11758|11754|10686
1649403300000|2022-04-08 07:35:00|11762|11760|11796|11794|11796|11794|11760|11760|13070
1649403600000|2022-04-08 07:40:00|11798|11792|11780|11776|11812|11808|11778|11774|13510
1649403900000|2022-04-08 07:45:00|11778|11780|11812|11808|11818|11812|11774|11772|8505
1649404200000|2022-04-08 07:50:00|11814|11810|11818|11814|11834|11830|11806|11800|12946
1649404500000|2022-04-08 07:55:00|11816|11816|11836|11832|11846|11844|11816|11814|18920
1649404800000|2022-04-08 08:00:00|11838|11834|11874|11870|11874|11872|11836|11832|16755
1649405100000|2022-04-08 08:05:00|11872|11872|11860|11854|11874|11872|11858|11854|5192
1649405400000|2022-04-08 08:10:00|11862|11856|11868|11866|11868|11866|11848|11844|5173
1649405700000|2022-04-08 08:15:00|11870|11868|11860|11856|11872|11870|11846|11844|7935
1649406000000|2022-04-08 08:20:00|11858|11854|11862|11858|11886|11882|11856|11854|13278
1649406300000|2022-04-08 08:25:00|11864|11860|11880|11874|11892|11888|11864|11860|12487
1649406600000|2022-04-08 08:30:00|11882|11876|11882|11880|11898|11894|11882|11874|7918
1649406900000|2022-04-08 08:35:00|11880|11878|11864|11858|11882|11878|11854|11850|9495
1649407200000|2022-04-08 08:40:00|11862|11856|11846|11842|11864|11860|11840|11838|7388
1649407500000|2022-04-08 08:45:00|11844|11840|11834|11830|11848|11844|11830|11828|9347
1649407800000|2022-04-08 08:50:00|11836|11832|11828|11826|11848|11846|11826|11824|7098
1649408100000|2022-04-08 08:55:00|11826|11824|11820|11814|11828|11826|11812|11810|11065
1649408400000|2022-04-08 09:00:00|11818|11812|11806|11802|11818|11814|11784|11782|12483
1649408700000|2022-04-08 09:05:00|11808|11804|11800|11796|11810|11808|11790|11786|5962
1649409000000|2022-04-08 09:10:00|11798|11794|11816|11810|11824|11822|11794|11790|10282
1649409300000|2022-04-08 09:15:00|11814|11812|11820|11816|11826|11822|11812|11808|4167
1649409600000|2022-04-08 09:20:00|11818|11818|11810|11808|11824|11822|11806|11802|4052
1649409900000|2022-04-08 09:25:00|11808|11806|11810|11808|11812|11810|11796|11792|9843
1649410200000|2022-04-08 09:30:00|11808|11806|11814|11812|11822|11820|11808|11802|4931
1649410500000|2022-04-08 09:35:00|11812|11810|11822|11818|11824|11822|11806|11802|4151
1649410800000|2022-04-08 09:40:00|11824|11820|11812|11808|11828|11826|11808|11804|4905
1649411100000|2022-04-08 09:45:00|11814|11810|11832|11828|11836|11832|11812|11808|5813
1649411400000|2022-04-08 09:50:00|11834|11830|11834|11832|11836|11834|11824|11820|5246
1649411700000|2022-04-08 09:55:00|11836|11830|11838|11834|11844|11842|11834|11830|4947
1649412000000|2022-04-08 10:00:00|11836|11832|11834|11830|11846|11842|11830|11826|11323
1649412300000|2022-04-08 10:05:00|11832|11828|11850|11846|11854|11850|11828|11826|10001
1649412600000|2022-04-08 10:10:00|11852|11848|11808|11804|11856|11854|11808|11802|24462
1649412900000|2022-04-08 10:15:00|11810|11806|11812|11808|11856|11854|11808|11804|22141
1649413200000|2022-04-08 10:20:00|11814|11810|11824|11820|11830|11826|11812|11806|4004
1649413500000|2022-04-08 10:25:00|11822|11822|11814|11810|11824|11822|11810|11806|4289
1649413800000|2022-04-08 10:30:00|11812|11808|11798|11794|11818|11814|11798|11794|7064
1649414100000|2022-04-08 10:35:00|11796|11796|11824|11820|11824|11820|11794|11790|5478
1649414400000|2022-04-08 10:40:00|11822|11822|11816|11812|11828|11824|11814|11810|5302
1649414700000|2022-04-08 10:45:00|11818|11814|11842|11840|11854|11850|11812|11808|9261
1649415000000|2022-04-08 10:50:00|11844|11838|11834|11830|11850|11846|11830|11826|9023
1649415300000|2022-04-08 10:55:00|11832|11832|11830|11828|11838|11834|11828|11826|7219
1649415600000|2022-04-08 11:00:00|11832|11830|11826|11822|11834|11832|11824|11820|9894
1649415900000|2022-04-08 11:05:00|11828|11824|11840|11836|11844|11840|11828|11824|4394
1649416200000|2022-04-08 11:10:00|11842|11838|11840|11838|11844|11842|11832|11830|6398
1649416500000|2022-04-08 11:15:00|11838|11836|11844|11842|11850|11846|11834|11830|2385
1649416800000|2022-04-08 11:20:00|11846|11840|11842|11840|11850|11848|11838|11834|5898
1649417100000|2022-04-08 11:25:00|11844|11842|11854|11852|11860|11858|11844|11840|12348
1649417400000|2022-04-08 11:30:00|11856|11854|11856|11854|11872|11868|11852|11848|8847
1649417700000|2022-04-08 11:35:00|11858|11856|11856|11854|11864|11860|11852|11848|4751
1649418000000|2022-04-08 11:40:00|11858|11856|11858|11854|11862|11860|11850|11848|4178
1649418300000|2022-04-08 11:45:00|11856|11856|11866|11864|11878|11876|11856|11854|4377
1649418600000|2022-04-08 11:50:00|11864|11862|11858|11854|11864|11862|11850|11846|4389
1649418900000|2022-04-08 11:55:00|11856|11852|11846|11842|11856|11852|11838|11836|6132
1649419200000|2022-04-08 12:00:00|11848|11844|11832|11830|11848|11846|11828|11826|4567
1649419500000|2022-04-08 12:05:00|11834|11832|11842|11838|11842|11838|11828|11826|4955
1649419800000|2022-04-08 12:10:00|11840|11836|11822|11818|11840|11836|11820|11816|1766
1649420100000|2022-04-08 12:15:00|11824|11820|11816|11814|11830|11826|11816|11812|3829
1649420400000|2022-04-08 12:20:00|11818|11812|11812|11810|11820|11818|11804|11800|5745
1649420700000|2022-04-08 12:25:00|11810|11808|11804|11802|11812|11810|11802|11800|7112
1649421000000|2022-04-08 12:30:00|11806|11804|11802|11800|11814|11810|11800|11798|6825
1649421300000|2022-04-08 12:35:00|11800|11798|11800|11798|11808|11806|11798|11794|8351
1649421600000|2022-04-08 12:40:00|11798|11796|11800|11796|11804|11800|11786|11782|6862
1649421900000|2022-04-08 12:45:00|11798|11794|11812|11810|11816|11812|11798|11794|5821
1649422200000|2022-04-08 12:50:00|11810|11808|11796|11794|11810|11808|11786|11784|12144
1649422500000|2022-04-08 12:55:00|11798|11792|11810|11806|11812|11810|11796|11792|3165
1649422800000|2022-04-08 13:00:00|11808|11808|11788|11786|11810|11808|11784|11780|8708
1649423100000|2022-04-08 13:05:00|11790|11788|11786|11782|11790|11788|11776|11772|6551
1649423400000|2022-04-08 13:10:00|11784|11784|11782|11780|11788|11786|11778|11774|7302
1649423700000|2022-04-08 13:15:00|11784|11782|11788|11786|11800|11798|11780|11776|9687
1649424000000|2022-04-08 13:20:00|11786|11784|11760|11758|11788|11784|11760|11756|9770
1649424300000|2022-04-08 13:25:00|11758|11756|11756|11752|11766|11764|11746|11744|23572
1649424600000|2022-04-08 13:30:00|11758|11754|11720|11718|11758|11756|11718|11716|18653
1649424900000|2022-04-08 13:35:00|11722|11716|11724|11720|11742|11738|11712|11710|9700
1649425200000|2022-04-08 13:40:00|11722|11718|11720|11718|11736|11734|11714|11710|20885
1649425500000|2022-04-08 13:45:00|11718|11716|11720|11716|11724|11720|11710|11706|16613
1649425800000|2022-04-08 13:50:00|11718|11714|11710|11708|11724|11720|11708|11706|9266
1649426100000|2022-04-08 13:55:00|11712|11706|11706|11702|11722|11720|11706|11702|10832
1649426400000|2022-04-08 14:00:00|11708|11704|11720|11716|11724|11720|11698|11692|20662
1649426700000|2022-04-08 14:05:00|11718|11714|11742|11738|11748|11746|11716|11712|6307
1649427000000|2022-04-08 14:10:00|11740|11740|11710|11706|11742|11740|11700|11696|8563
1649427300000|2022-04-08 14:15:00|11708|11708|11702|11698|11714|11710|11696|11692|5855
1649427600000|2022-04-08 14:20:00|11704|11700|11698|11696|11710|11708|11688|11686|11892
1649427900000|2022-04-08 14:25:00|11700|11698|11724|11720|11724|11720|11698|11696|10449
1649428200000|2022-04-08 14:30:00|11722|11718|11730|11728|11740|11736|11720|11718|10736
1649428500000|2022-04-08 14:35:00|11732|11730|11738|11736|11740|11738|11730|11728|7150
1649428800000|2022-04-08 14:40:00|11740|11738|11728|11726|11744|11742|11728|11724|8042
1649429100000|2022-04-08 14:45:00|11726|11724|11732|11728|11740|11738|11722|11718|15611
1649429400000|2022-04-08 14:50:00|11730|11730|11776|11772|11782|11780|11728|11724|10441
1649429700000|2022-04-08 14:55:00|11774|11770|11800|11798|11804|11802|11768|11764|24391
1649430000000|2022-04-08 15:00:00|11802|11796|11798|11796|11808|11804|11790|11788|11279
1649430300000|2022-04-08 15:05:00|11800|11798|11802|11800|11814|11810|11798|11796|16548
1649430600000|2022-04-08 15:10:00|11800|11798|11802|11800|11806|11802|11796|11794|6566
1649430900000|2022-04-08 15:15:00|11804|11802|11778|11776|11804|11802|11778|11774|13115
1649431200000|2022-04-08 15:20:00|11780|11778|11776|11774|11782|11778|11756|11754|21482
1649431500000|2022-04-08 15:25:00|11774|11772|11784|11780|11794|11788|11774|11772|25052
1649055600000|2022-04-04 07:00:00|12644|12642|12614|12604|12678|12660|12596|12588|49214
1649055900000|2022-04-04 07:05:00|12612|12600|12522|12516|12612|12610|12512|12504|20431
1649056200000|2022-04-04 07:10:00|12520|12514|12408|12404|12522|12516|12398|12392|52997
1649056500000|2022-04-04 07:15:00|12410|12406|12452|12442|12484|12478|12406|12404|26975
1649056800000|2022-04-04 07:20:00|12450|12440|12412|12406|12450|12444|12390|12384|11608
1649057100000|2022-04-04 07:25:00|12410|12404|12406|12400|12424|12420|12364|12360|15803
1649057400000|2022-04-04 07:30:00|12408|12402|12446|12442|12448|12444|12408|12402|9577
1649057700000|2022-04-04 07:35:00|12444|12440|12452|12448|12458|12452|12432|12428|20207
1649058000000|2022-04-04 07:40:00|12454|12450|12444|12440|12464|12460|12424|12422|9013
1649058300000|2022-04-04 07:45:00|12446|12438|12430|12424|12450|12446|12412|12410|27364
1649058600000|2022-04-04 07:50:00|12432|12426|12438|12434|12452|12448|12430|12426|6665
1649058900000|2022-04-04 07:55:00|12440|12432|12442|12436|12446|12440|12424|12420|5841
1649059200000|2022-04-04 08:00:00|12444|12438|12386|12380|12454|12448|12372|12366|27110
1649059500000|2022-04-04 08:05:00|12388|12382|12376|12370|12404|12400|12376|12370|9009
1649059800000|2022-04-04 08:10:00|12374|12372|12382|12378|12386|12382|12370|12366|6697
1649060100000|2022-04-04 08:15:00|12380|12376|12370|12366|12384|12380|12346|12344|19184
1649060400000|2022-04-04 08:20:00|12372|12368|12394|12390|12406|12404|12362|12356|25609
1649060700000|2022-04-04 08:25:00|12392|12392|12396|12390|12400|12396|12372|12368|12340
1649061000000|2022-04-04 08:30:00|12398|12392|12402|12396|12426|12422|12396|12392|6684
1649061300000|2022-04-04 08:35:00|12404|12398|12384|12378|12408|12404|12372|12370|7395
1649061600000|2022-04-04 08:40:00|12382|12376|12362|12358|12388|12384|12362|12358|10259
1649061900000|2022-04-04 08:45:00|12364|12360|12386|12382|12398|12394|12362|12358|12138
1649062200000|2022-04-04 08:50:00|12388|12384|12380|12376|12398|12394|12364|12360|8001
1649062500000|2022-04-04 08:55:00|12378|12374|12382|12376|12388|12384|12370|12366|4737
1649062800000|2022-04-04 09:00:00|12380|12374|12410|12406|12438|12434|12374|12370|16247
1649063100000|2022-04-04 09:05:00|12412|12408|12448|12444|12454|12450|12410|12406|11032
1649063400000|2022-04-04 09:10:00|12450|12446|12448|12444|12464|12460|12440|12436|17477
1649063700000|2022-04-04 09:15:00|12446|12446|12430|12426|12458|12452|12428|12424|6661
1649064000000|2022-04-04 09:20:00|12428|12424|12450|12446|12466|12460|12422|12420|8456
1649064300000|2022-04-04 09:25:00|12452|12448|12450|12448|12464|12460|12440|12436|3338
1649064600000|2022-04-04 09:30:00|12452|12450|12448|12442|12456|12450|12428|12426|8054
1649064900000|2022-04-04 09:35:00|12446|12444|12482|12478|12490|12486|12446|12444|2082
1649065200000|2022-04-04 09:40:00|12484|12480|12492|12488|12506|12504|12482|12478|29717
1649065500000|2022-04-04 09:45:00|12494|12490|12484|12480|12502|12498|12484|12480|7570
1649065800000|2022-04-04 09:50:00|12486|12482|12484|12480|12518|12514|12474|12470|8445
1649066100000|2022-04-04 09:55:00|12486|12482|12526|12522|12538|12532|12486|12482|18959
1649066400000|2022-04-04 10:00:00|12528|12526|12520|12516|12530|12528|12502|12500|6076
1649066700000|2022-04-04 10:05:00|12518|12514|12522|12518|12532|12528|12514|12510|5475
1649067000000|2022-04-04 10:10:00|12524|12520|12536|12532|12540|12536|12522|12518|3692
1649067300000|2022-04-04 10:15:00|12534|12530|12534|12530|12548|12542|12524|12520|9041
1649067600000|2022-04-04 10:20:00|12532|12528|12540|12536|12540|12536|12520|12516|3483
1649067900000|2022-04-04 10:25:00|12538|12534|12506|12502|12538|12534|12500|12498|4490
1649068200000|2022-04-04 10:30:00|12508|12504|12490|12488|12512|12506|12490|12486|5441
1649068500000|2022-04-04 10:35:00|12492|12490|12486|12482|12500|12496|12478|12476|5653
1649068800000|2022-04-04 10:40:00|12484|12480|12478|12474|12490|12486|12472|12468|3744
1649069100000|2022-04-04 10:45:00|12480|12476|12490|12486|12494|12490|12476|12472|2461
1649069400000|2022-04-04 10:50:00|12488|12484|12486|12482|12490|12486|12474|12470|5885
1649069700000|2022-04-04 10:55:00|12484|12480|12488|12484|12498|12494|12484|12480|1863
1649070000000|2022-04-04 11:00:00|12490|12482|12496|12492|12498|12496|12478|12474|5332
1649070300000|2022-04-04 11:05:00|12498|12494|12506|12504|12510|12506|12486|12482|5059
1649070600000|2022-04-04 11:10:00|12504|12502|12484|12480|12506|12502|12478|12474|7756
1649070900000|2022-04-04 11:15:00|12482|12478|12472|12470|12486|12482|12472|12468|2527
1649071200000|2022-04-04 11:20:00|12470|12468|12452|12448|12470|12468|12448|12444|8273
1649071500000|2022-04-04 11:25:00|12454|12450|12456|12452|12458|12456|12432|12426|6571
1649071800000|2022-04-04 11:30:00|12454|12450|12442|12438|12460|12456|12440|12436|3433
1649072100000|2022-04-04 11:35:00|12440|12436|12452|12448|12456|12452|12438|12434|3981
1649072400000|2022-04-04 11:40:00|12450|12446|12442|12438|12460|12456|12442|12438|5375
1649072700000|2022-04-04 11:45:00|12440|12436|12442|12438|12446|12442|12430|12426|3972
1649073000000|2022-04-04 11:50:00|12440|12436|12452|12448|12454|12452|12434|12430|3336
1649073300000|2022-04-04 11:55:00|12454|12450|12448|12444|12464|12460|12444|12440|4719
1649073600000|2022-04-04 12:00:00|12450|12446|12466|12464|12468|12464|12444|12442|3484
1649073900000|2022-04-04 12:05:00|12468|12462|12450|12448|12468|12462|12442|12438|6338
1649074200000|2022-04-04 12:10:00|12452|12446|12450|12446|12458|12454|12446|12442|3214
1649074500000|2022-04-04 12:15:00|12452|12448|12458|12454|12468|12466|12450|12448|2262
1649074800000|2022-04-04 12:20:00|12460|12456|12470|12466|12474|12472|12456|12454|4224
1649075100000|2022-04-04 12:25:00|12472|12468|12470|12466|12486|12482|12466|12462|4773
1649075400000|2022-04-04 12:30:00|12468|12464|12470|12466|12472|12468|12458|12454|5225
1649075700000|2022-04-04 12:35:00|12468|12468|12460|12456|12478|12474|12450|12446|5091
1649076000000|2022-04-04 12:40:00|12458|12454|12462|12460|12470|12468|12456|12452|2373
1649076300000|2022-04-04 12:45:00|12460|12458|12468|12464|12480|12476|12458|12456|15743
1649076600000|2022-04-04 12:50:00|12470|12466|12470|12466|12480|12476|12464|12462|3489
1649076900000|2022-04-04 12:55:00|12468|12468|12468|12466|12470|12468|12452|12450|5831
1649077200000|2022-04-04 13:00:00|12466|12464|12474|12472|12478|12474|12460|12456|6204
1649077500000|2022-04-04 13:05:00|12472|12470|12490|12486|12492|12488|12472|12468|9497
1649077800000|2022-04-04 13:10:00|12492|12488|12500|12496|12504|12502|12488|12484|19888
1649078100000|2022-04-04 13:15:00|12498|12494|12506|12502|12510|12506|12490|12488|8687
1649078400000|2022-04-04 13:20:00|12508|12504|12504|12500|12518|12514|12498|12494|10906
1649078700000|2022-04-04 13:25:00|12502|12498|12496|12492|12504|12500|12488|12484|5987
1649079000000|2022-04-04 13:30:00|12494|12490|12492|12488|12504|12500|12482|12478|9976
1649079300000|2022-04-04 13:35:00|12490|12490|12492|12488|12502|12498|12484|12480|4392
1649079600000|2022-04-04 13:40:00|12494|12490|12504|12500|12510|12506|12494|12490|7297
1649079900000|2022-04-04 13:45:00|12506|12502|12506|12502|12512|12508|12492|12488|11343
1649080200000|2022-04-04 13:50:00|12508|12504|12512|12508|12526|12522|12508|12502|15870
1649080500000|2022-04-04 13:55:00|12514|12510|12524|12520|12536|12534|12508|12506|14598
1649080800000|2022-04-04 14:00:00|12522|12522|12508|12506|12532|12528|12500|12498|13322
1649081100000|2022-04-04 14:05:00|12510|12508|12494|12490|12522|12518|12492|12488|11795
1649081400000|2022-04-04 14:10:00|12496|12492|12500|12498|12520|12516|12492|12488|13031
1649081700000|2022-04-04 14:15:00|12498|12496|12500|12496|12502|12498|12480|12476|8190
1649082000000|2022-04-04 14:20:00|12502|12498|12516|12512|12528|12524|12496|12492|8729
1649082300000|2022-04-04 14:25:00|12518|12514|12546|12542|12546|12542|12512|12510|5566
1649082600000|2022-04-04 14:30:00|12544|12544|12544|12540|12548|12546|12528|12524|18653
1649082900000|2022-04-04 14:35:00|12546|12542|12556|12552|12568|12564|12534|12530|13644
1649083200000|2022-04-04 14:40:00|12554|12554|12528|12524|12554|12554|12526|12524|9378
1649083500000|2022-04-04 14:45:00|12526|12526|12556|12552|12558|12554|12524|12522|12778
1649083800000|2022-04-04 14:50:00|12558|12554|12556|12554|12576|12574|12556|12552|6548
1649084100000|2022-04-04 14:55:00|12558|12552|12574|12570|12576|12574|12556|12552|9910
1649084400000|2022-04-04 15:00:00|12576|12572|12582|12580|12590|12588|12574|12570|8490
1649084700000|2022-04-04 15:05:00|12580|12578|12594|12592|12598|12594|12574|12572|14038
1649085000000|2022-04-04 15:10:00|12592|12590|12584|12580|12596|12594|12576|12572|11044
1649085300000|2022-04-04 15:15:00|12586|12582|12564|12562|12586|12584|12560|12558|11830
1649085600000|2022-04-04 15:20:00|12562|12560|12556|12554|12562|12560|12548|12546|10932
1649085900000|2022-04-04 15:25:00|12558|12556|12588|12582|12588|12582|12540|12538|27418
1649142000000|2022-04-05 07:00:00|12500|12440|12410|12404|12500|12464|12378|12370|82307
1649142300000|2022-04-05 07:05:00|12412|12408|12410|12402|12432|12424|12360|12354|23031
1649142600000|2022-04-05 07:10:00|12412|12404|12420|12412|12442|12436|12388|12382|7229
1649142900000|2022-04-05 07:15:00|12418|12414|12450|12444|12456|12450|12404|12400|3845
1649143200000|2022-04-05 07:20:00|12452|12446|12458|12454|12472|12466|12444|12438|21655
1649143500000|2022-04-05 07:25:00|12456|12452|12512|12504|12524|12518|12442|12436|15884
1649143800000|2022-04-05 07:30:00|12510|12506|12500|12494|12510|12506|12482|12476|6928
1649144100000|2022-04-05 07:35:00|12498|12496|12522|12516|12540|12538|12498|12494|27207
1649144400000|2022-04-05 07:40:00|12524|12518|12524|12518|12530|12526|12514|12508|4841
1649144700000|2022-04-05 07:45:00|12522|12520|12546|12540|12548|12542|12508|12506|5392
1649145000000|2022-04-05 07:50:00|12544|12538|12536|12532|12550|12544|12518|12512|6298
1649145300000|2022-04-05 07:55:00|12534|12530|12518|12512|12534|12532|12516|12512|5838
1649145600000|2022-04-05 08:00:00|12520|12514|12498|12492|12534|12532|12496|12492|4811
1649145900000|2022-04-05 08:05:00|12496|12494|12526|12524|12530|12526|12496|12494|2006
1649146200000|2022-04-05 08:10:00|12528|12526|12540|12536|12550|12546|12528|12522|39681
1649146500000|2022-04-05 08:15:00|12542|12540|12522|12518|12550|12546|12520|12516|2485
1649146800000|2022-04-05 08:20:00|12520|12516|12514|12508|12528|12526|12512|12506|4626
1649147100000|2022-04-05 08:25:00|12510|12510|12502|12498|12514|12510|12496|12492|11717
1649147400000|2022-04-05 08:30:00|12504|12496|12500|12496|12510|12506|12492|12490|5999
1649147700000|2022-04-05 08:35:00|12502|12498|12504|12500|12516|12512|12498|12494|3481
1649148000000|2022-04-05 08:40:00|12502|12502|12504|12500|12520|12516|12502|12498|6481
1649148300000|2022-04-05 08:45:00|12502|12502|12514|12510|12514|12510|12496|12492|4507
1649148600000|2022-04-05 08:50:00|12512|12512|12520|12516|12526|12522|12504|12502|10474
1649148900000|2022-04-05 08:55:00|12518|12514|12516|12512|12542|12538|12510|12506|13905
1649149200000|2022-04-05 09:00:00|12518|12514|12528|12526|12536|12532|12516|12512|4225
1649149500000|2022-04-05 09:05:00|12530|12528|12526|12524|12538|12534|12524|12520|9161
1649149800000|2022-04-05 09:10:00|12528|12526|12532|12528|12534|12532|12524|12520|6484
1649150100000|2022-04-05 09:15:00|12534|12530|12512|12508|12534|12532|12510|12506|5239
1649150400000|2022-04-05 09:20:00|12514|12510|12492|12488|12516|12514|12490|12486|5195
1649150700000|2022-04-05 09:25:00|12490|12486|12468|12464|12492|12486|12460|12456|4132
1649151000000|2022-04-05 09:30:00|12470|12466|12482|12478|12488|12484|12468|12464|6663
1649151300000|2022-04-05 09:35:00|12480|12476|12462|12458|12484|12480|12462|12458|10944
1649151600000|2022-04-05 09:40:00|12464|12460|12458|12454|12466|12462|12454|12450|5015
1649151900000|2022-04-05 09:45:00|12460|12456|12444|12440|12460|12456|12428|12424|20374
1649152200000|2022-04-05 09:50:00|12442|12438|12452|12448|12458|12454|12426|12422|5598
1649152500000|2022-04-05 09:55:00|12450|12446|12434|12430|12452|12448|12428|12424|6094
1649152800000|2022-04-05 10:00:00|12432|12428|12446|12442|12456|12454|12416|12410|7404
1649153100000|2022-04-05 10:05:00|12444|12440|12400|12394|12460|12456|12388|12384|14516
1649153400000|2022-04-05 10:10:00|12398|12396|12398|12394|12418|12416|12388|12384|7780
1649153700000|2022-04-05 10:15:00|12400|12396|12404|12400|12410|12406|12390|12386|6476
1649154000000|2022-04-05 10:20:00|12406|12404|12368|12364|12408|12404|12362|12360|8677
1649154300000|2022-04-05 10:25:00|12370|12366|12348|12344|12370|12366|12342|12340|9494
1649154600000|2022-04-05 10:30:00|12350|12346|12348|12344|12364|12358|12340|12338|9262
1649154900000|2022-04-05 10:35:00|12350|12346|12352|12348|12358|12354|12344|12342|2302
1649155200000|2022-04-05 10:40:00|12350|12346|12388|12384|12398|12394|12348|12346|26660
1649155500000|2022-04-05 10:45:00|12390|12386|12378|12374|12396|12394|12376|12372|12048
1649155800000|2022-04-05 10:50:00|12380|12376|12394|12390|12394|12390|12374|12372|1458
1649156100000|2022-04-05 10:55:00|12392|12392|12416|12412|12424|12422|12384|12380|19418
1649156400000|2022-04-05 11:00:00|12414|12406|12402|12398|12418|12416|12386|12382|20861
1649156700000|2022-04-05 11:05:00|12400|12396|12388|12386|12416|12412|12382|12380|4055
1649157000000|2022-04-05 11:10:00|12386|12384|12384|12380|12390|12388|12376|12372|4030
1649157300000|2022-04-05 11:15:00|12386|12382|12382|12378|12388|12386|12374|12370|4180
1649157600000|2022-04-05 11:20:00|12384|12380|12378|12374|12398|12394|12378|12374|6137
1649157900000|2022-04-05 11:25:00|12380|12376|12404|12400|12406|12402|12380|12376|6295
1649158200000|2022-04-05 11:30:00|12402|12398|12384|12380|12404|12400|12382|12380|5853
1649158500000|2022-04-05 11:35:00|12386|12382|12408|12404|12410|12406|12384|12382|4305
1649158800000|2022-04-05 11:40:00|12410|12406|12422|12418|12424|12420|12406|12404|4941
1649159100000|2022-04-05 11:45:00|12420|12416|12414|12410|12422|12420|12412|12410|6921
1649159400000|2022-04-05 11:50:00|12412|12408|12398|12396|12416|12412|12398|12396|2340
1649159700000|2022-04-05 11:55:00|12400|12394|12402|12400|12404|12400|12396|12392|3347
1649160000000|2022-04-05 12:00:00|12400|12398|12398|12394|12414|12410|12396|12392|5485
1649160300000|2022-04-05 12:05:00|12396|12392|12390|12388|12398|12392|12380|12376|7966
1649160600000|2022-04-05 12:10:00|12392|12390|12382|12378|12404|12400|12380|12376|10425
1649160900000|2022-04-05 12:15:00|12384|12380|12388|12384|12394|12390|12378|12374|3896
1649161200000|2022-04-05 12:20:00|12390|12386|12368|12366|12394|12392|12366|12364|8301
1649161500000|2022-04-05 12:25:00|12370|12368|12372|12368|12386|12382|12370|12366|3625
1649161800000|2022-04-05 12:30:00|12374|12370|12364|12362|12382|12378|12364|12360|4995
1649162100000|2022-04-05 12:35:00|12366|12364|12372|12370|12374|12370|12362|12360|6240
1649162400000|2022-04-05 12:40:00|12374|12372|12354|12350|12376|12374|12336|12334|14535
1649162700000|2022-04-05 12:45:00|12356|12352|12342|12338|12360|12356|12340|12336|5088
1649163000000|2022-04-05 12:50:00|12340|12336|12316|12312|12346|12344|12316|12312|16407
1649163300000|2022-04-05 12:55:00|12314|12310|12298|12296|12320|12318|12288|12284|29334
1649163600000|2022-04-05 13:00:00|12300|12298|12306|12304|12312|12310|12296|12294|15713
1649163900000|2022-04-05 13:05:00|12304|12302|12308|12304|12308|12306|12286|12282|19961
1649164200000|2022-04-05 13:10:00|12306|12306|12290|12286|12312|12310|12282|12280|17068
1649164500000|2022-04-05 13:15:00|12292|12288|12284|12282|12296|12292|12282|12280|11095
1649164800000|2022-04-05 13:20:00|12282|12280|12274|12272|12286|12282|12270|12266|8914
1649165100000|2022-04-05 13:25:00|12276|12274|12280|12276|12284|12280|12270|12268|8806
1649165400000|2022-04-05 13:30:00|12282|12278|12292|12288|12304|12302|12278|12274|12929
1649165700000|2022-04-05 13:35:00|12294|12290|12306|12302|12310|12306|12284|12282|11401
1649166000000|2022-04-05 13:40:00|12308|12304|12296|12294|12316|12314|12290|12288|12884
1649166300000|2022-04-05 13:45:00|12298|12296|12298|12296|12320|12318|12298|12294|18313
1649166600000|2022-04-05 13:50:00|12296|12294|12280|12278|12298|12296|12256|12254|19344
1649166900000|2022-04-05 13:55:00|12282|12276|12274|12270|12286|12282|12258|12254|8789
1649167200000|2022-04-05 14:00:00|12276|12272|12272|12268|12292|12288|12264|12260|19457
1649167500000|2022-04-05 14:05:00|12270|12270|12212|12210|12272|12270|12202|12200|36895
1649167800000|2022-04-05 14:10:00|12210|12208|12214|12210|12222|12218|12204|12200|23710
1649168100000|2022-04-05 14:15:00|12212|12208|12170|12166|12212|12208|12168|12164|21572
1649168400000|2022-04-05 14:20:00|12168|12168|12146|12142|12174|12172|12144|12140|25701
1649168700000|2022-04-05 14:25:00|12148|12144|12120|12116|12162|12156|12106|12104|38532
1649169000000|2022-04-05 14:30:00|12118|12114|12130|12128|12148|12144|12114|12110|21548
1649169300000|2022-04-05 14:35:00|12128|12126|12118|12114|12160|12156|12118|12114|11945
1649169600000|2022-04-05 14:40:00|12120|12116|12132|12130|12140|12138|12118|12116|18489
1649169900000|2022-04-05 14:45:00|12130|12128|12160|12158|12164|12160|12124|12122|67237
1649170200000|2022-04-05 14:50:00|12162|12156|12140|12136|12168|12166|12134|12132|33069
1649170500000|2022-04-05 14:55:00|12138|12138|12162|12158|12182|12174|12138|12136|67936
1649170800000|2022-04-05 15:00:00|12164|12160|12142|12138|12166|12164|12132|12128|13327
1649171100000|2022-04-05 15:05:00|12140|12140|12130|12128|12152|12150|12126|12122|18630
1649171400000|2022-04-05 15:10:00|12132|12130|12130|12128|12140|12138|12124|12122|14920
1649171700000|2022-04-05 15:15:00|12132|12130|12114|12112|12140|12136|12112|12110|21658
1649172000000|2022-04-05 15:20:00|12112|12110|12128|12124|12140|12138|12112|12110|19525
1649172300000|2022-04-05 15:25:00|12126|12126|12144|12140|12160|12156|12120|12118|32179
1649228400000|2022-04-06 07:00:00|12130|12110|12096|12088|12174|12142|12078|12072|72210
1649228700000|2022-04-06 07:05:00|12098|12092|12158|12150|12160|12152|12054|12046|15812
1649229000000|2022-04-06 07:10:00|12156|12146|12150|12142|12170|12166|12114|12106|8081
1649229300000|2022-04-06 07:15:00|12152|12144|12150|12144|12182|12174|12136|12132|6511
1649229600000|2022-04-06 07:20:00|12148|12142|12138|12132|12156|12150|12136|12130|5721
1649229900000|2022-04-06 07:25:00|12136|12130|12150|12144|12178|12174|12130|12126|7573
1649230200000|2022-04-06 07:30:00|12148|12146|12048|12042|12156|12154|12046|12042|23152
1649230500000|2022-04-06 07:35:00|12050|12044|12042|12036|12058|12052|12028|12024|15050
1649230800000|2022-04-06 07:40:00|12040|12038|12006|12002|12058|12052|12002|12000|17405
1649231100000|2022-04-06 07:45:00|12008|12004|11970|11966|12008|12004|11948|11944|56428
1649231400000|2022-04-06 07:50:00|11972|11968|11978|11974|11992|11988|11958|11952|13221
1649231700000|2022-04-06 07:55:00|11980|11976|11962|11956|11992|11988|11952|11950|18062
1649232000000|2022-04-06 08:00:00|11960|11958|11972|11970|11986|11980|11946|11942|14596
1649232300000|2022-04-06 08:05:00|11974|11968|11958|11954|11978|11974|11948|11942|19929
1649232600000|2022-04-06 08:10:00|11960|11952|11942|11936|11960|11952|11926|11922|22520
1649232900000|2022-04-06 08:15:00|11940|11938|11920|11916|11948|11944|11904|11900|18090
1649233200000|2022-04-06 08:20:00|11918|11914|11902|11898|11920|11916|11888|11882|16437
1649233500000|2022-04-06 08:25:00|11904|11900|11946|11942|11954|11950|11904|11898|7551
1649233800000|2022-04-06 08:30:00|11944|11940|11936|11932|11962|11958|11928|11924|10354
1649234100000|2022-04-06 08:35:00|11938|11934|11916|11912|11944|11938|11906|11902|9988
1649234400000|2022-04-06 08:40:00|11918|11914|11890|11884|11922|11918|11882|11880|14690
1649234700000|2022-04-06 08:45:00|11888|11882|11916|11912|11926|11922|11880|11878|14820
1649235000000|2022-04-06 08:50:00|11914|11910|11916|11912|11930|11926|11898|11896|11960
1649235300000|2022-04-06 08:55:00|11912|11910|11904|11902|11912|11910|11894|11890|13252
1649235600000|2022-04-06 09:00:00|11908|11904|11894|11890|11926|11922|11888|11886|15675
1649235900000|2022-04-06 09:05:00|11896|11892|11864|11862|11898|11894|11860|11858|26046
1649236200000|2022-04-06 09:10:00|11866|11860|11846|11844|11872|11868|11844|11840|13112
1649236500000|2022-04-06 09:15:00|11848|11842|11870|11864|11876|11874|11842|11838|23015
1649236800000|2022-04-06 09:20:00|11872|11866|11886|11882|11888|11882|11862|11858|14189
1649237100000|2022-04-06 09:25:00|11888|11884|11898|11894|11912|11908|11886|11882|14988
1649237400000|2022-04-06 09:30:00|11900|11896|11912|11908|11924|11918|11896|11892|13721
1649237700000|2022-04-06 09:35:00|11914|11910|11906|11902|11920|11918|11902|11898|6666
1649238000000|2022-04-06 09:40:00|11908|11904|11908|11904|11914|11912|11894|11890|8912
1649238300000|2022-04-06 09:45:00|11906|11902|11894|11890|11908|11906|11890|11888|8289
1649238600000|2022-04-06 09:50:00|11892|11888|11912|11908|11916|11912|11890|11888|6202
1649238900000|2022-04-06 09:55:00|11910|11910|11910|11906|11928|11924|11904|11900|16968
1649239200000|2022-04-06 10:00:00|11912|11908|11944|11940|11944|11942|11912|11908|13016
1649239500000|2022-04-06 10:05:00|11946|11942|11944|11940|11962|11958|11942|11938|10212
1649239800000|2022-04-06 10:10:00|11942|11938|11908|11904|11948|11944|11896|11892|31458
1649240100000|2022-04-06 10:15:00|11910|11906|11906|11902|11914|11908|11890|11888|7197
1649240400000|2022-04-06 10:20:00|11904|11904|11894|11890|11904|11904|11880|11876|13600
1649240700000|2022-04-06 10:25:00|11892|11888|11902|11898|11912|11908|11888|11884|4633
1649241000000|2022-04-06 10:30:00|11904|11900|11898|11894|11904|11900|11888|11884|4912
1649241300000|2022-04-06 10:35:00|11900|11896|11880|11878|11904|11900|11880|11876|7960
1649241600000|2022-04-06 10:40:00|11882|11876|11902|11900|11906|11902|11880|11876|4935
1649241900000|2022-04-06 10:45:00|11900|11898|11882|11878|11906|11904|11878|11874|8650
1649242200000|2022-04-06 10:50:00|11884|11880|11884|11880|11888|11886|11872|11870|6850
1649242500000|2022-04-06 10:55:00|11882|11882|11898|11894|11900|11896|11872|11868|7708
1649242800000|2022-04-06 11:00:00|11896|11892|11892|11888|11902|11898|11890|11886|12782
1649243100000|2022-04-06 11:05:00|11894|11890|11856|11852|11894|11892|11850|11846|6753
1649243400000|2022-04-06 11:10:00|11858|11856|11840|11838|11866|11862|11840|11834|11840
1649243700000|2022-04-06 11:15:00|11842|11836|11838|11834|11846|11842|11830|11824|13665
1649244000000|2022-04-06 11:20:00|11840|11836|11814|11812|11846|11842|11812|11810|11279
1649244300000|2022-04-06 11:25:00|11816|11814|11830|11828|11834|11830|11816|11814|7101
1649244600000|2022-04-06 11:30:00|11832|11830|11828|11824|11838|11834|11824|11822|4305
1649244900000|2022-04-06 11:35:00|11826|11826|11824|11820|11836|11834|11820|11816|3861
1649245200000|2022-04-06 11:40:00|11822|11818|11808|11804|11824|11820|11806|11802|15589
1649245500000|2022-04-06 11:45:00|11806|11802|11778|11774|11808|11806|11772|11768|29047
1649245800000|2022-04-06 11:50:00|11780|11776|11778|11774|11788|11784|11772|11766|11614
1649246100000|2022-04-06 11:55:00|11780|11776|11752|11750|11782|11780|11746|11740|19614
1649246400000|2022-04-06 12:00:00|11754|11748|11744|11742|11756|11754|11730|11726|17995
1649246700000|2022-04-06 12:05:00|11746|11744|11746|11742|11762|11758|11730|11726|16363
1649247000000|2022-04-06 12:10:00|11748|11744|11774|11770|11776|11774|11738|11734|7149
1649247300000|2022-04-06 12:15:00|11772|11768|11776|11772|11780|11778|11760|11756|8488
1649247600000|2022-04-06 12:20:00|11778|11774|11772|11768|11786|11784|11758|11754|16919
1649247900000|2022-04-06 12:25:00|11770|11766|11784|11782|11786|11782|11764|11762|4800
1649248200000|2022-04-06 12:30:00|11782|11780|11770|11768|11784|11782|11760|11756|3563
1649248500000|2022-04-06 12:35:00|11772|11770|11734|11732|11776|11772|11732|11728|17316
1649248800000|2022-04-06 12:40:00|11732|11730|11716|11712|11732|11730|11710|11704|22931
1649249100000|2022-04-06 12:45:00|11718|11714|11714|11710|11728|11724|11714|11710|15640
1649249400000|2022-04-06 12:50:00|11712|11708|11696|11692|11720|11716|11696|11692|17221
1649249700000|2022-04-06 12:55:00|11694|11694|11696|11694|11710|11708|11692|11688|15949
1649250000000|2022-04-06 13:00:00|11694|11692|11706|11702|11714|11710|11690|11686|10332
1649250300000|2022-04-06 13:05:00|11708|11704|11734|11730|11754|11750|11706|11702|38857
1649250600000|2022-04-06 13:10:00|11736|11732|11730|11726|11746|11742|11724|11720|18962
1649250900000|2022-04-06 13:15:00|11732|11728|11732|11730|11740|11736|11726|11722|6581
1649251200000|2022-04-06 13:20:00|11730|11728|11736|11732|11746|11744|11722|11718|18310
1649251500000|2022-04-06 13:25:00|11734|11730|11712|11708|11736|11734|11712|11708|6577
1649251800000|2022-04-06 13:30:00|11714|11710|11710|11706|11732|11730|11694|11692|15523
1649252100000|2022-04-06 13:35:00|11708|11708|11698|11694|11710|11708|11692|11688|7292
1649252400000|2022-04-06 13:40:00|11696|11692|11692|11688|11714|11710|11684|11682|17213
1649252700000|2022-04-06 13:45:00|11694|11690|11696|11692|11714|11710|11690|11686|10389
1649253000000|2022-04-06 13:50:00|11694|11690|11696|11692|11714|11710|11682|11680|17342
1649253300000|2022-04-06 13:55:00|11694|11690|11698|11696|11720|11716|11688|11684|29107
1649253600000|2022-04-06 14:00:00|11700|11698|11686|11682|11716|11712|11682|11680|19386
1649253900000|2022-04-06 14:05:00|11684|11680|11692|11688|11704|11700|11682|11680|13450
1649254200000|2022-04-06 14:10:00|11690|11686|11720|11718|11722|11718|11678|11676|13512
1649254500000|2022-04-06 14:15:00|11718|11716|11758|11756|11760|11756|11718|11716|28727
1649254800000|2022-04-06 14:20:00|11760|11758|11772|11768|11800|11796|11752|11748|18799
1649255100000|2022-04-06 14:25:00|11770|11766|11724|11720|11772|11766|11724|11720|14819
1649255400000|2022-04-06 14:30:00|11726|11722|11734|11730|11760|11756|11724|11720|15085
1649255700000|2022-04-06 14:35:00|11736|11732|11750|11746|11758|11754|11734|11730|13738
1649256000000|2022-04-06 14:40:00|11748|11744|11778|11774|11790|11784|11746|11744|20598
1649256300000|2022-04-06 14:45:00|11776|11772|11784|11782|11792|11788|11770|11766|12277
1649256600000|2022-04-06 14:50:00|11786|11780|11766|11762|11788|11786|11764|11760|19357
1649256900000|2022-04-06 14:55:00|11764|11764|11764|11760|11774|11770|11756|11752|15265
1649257200000|2022-04-06 15:00:00|11762|11758|11776|11772|11782|11780|11756|11752|17142
1649257500000|2022-04-06 15:05:00|11774|11766|11792|11790|11796|11792|11764|11762|20322
1649257800000|2022-04-06 15:10:00|11790|11788|11804|11802|11808|11806|11784|11780|24897
1649258100000|2022-04-06 15:15:00|11802|11800|11810|11806|11818|11816|11802|11798|27959
1649258400000|2022-04-06 15:20:00|11808|11808|11820|11818|11830|11828|11808|11806|28291
1649258700000|2022-04-06 15:25:00|11818|11816|11814|11810|11820|11818|11782|11780|39814
1649314800000|2022-04-07 07:00:00|11794|11784|11734|11726|11794|11790|11714|11702|71397
1649315100000|2022-04-07 07:05:00|11732|11728|11740|11736|11752|11748|11700|11694|27925
1649315400000|2022-04-07 07:10:00|11742|11734|11736|11730|11778|11774|11732|11728|22313
1649315700000|2022-04-07 07:15:00|11734|11728|11696|11690|11752|11746|11694|11690|17479
1649316000000|2022-04-07 07:20:00|11698|11692|11750|11744|11760|11754|11698|11692|11301
1649316300000|2022-04-07 07:25:00|11752|11746|11718|11712|11760|11754|11706|11704|6822
1649316600000|2022-04-07 07:30:00|11716|11710|11720|11714|11726|11720|11680|11676|24075
1649316900000|2022-04-07 07:35:00|11718|11716|11708|11702|11736|11732|11708|11702|4829
1649317200000|2022-04-07 07:40:00|11710|11704|11686|11680|11712|11708|11680|11678|10857
1649317500000|2022-04-07 07:45:00|11688|11682|11694|11690|11714|11710|11684|11680|10207
1649317800000|2022-04-07 07:50:00|11692|11688|11678|11676|11698|11696|11672|11670|15628
1649318100000|2022-04-07 07:55:00|11676|11674|11630|11626|11678|11674|11622|11616|29966
1649318400000|2022-04-07 08:00:00|11632|11628|11570|11564|11638|11634|11560|11556|42617
1649318700000|2022-04-07 08:05:00|11572|11566|11604|11598|11606|11602|11554|11550|14835
1649319000000|2022-04-07 08:10:00|11602|11600|11584|11578|11614|11610|11574|11570|13219
1649319300000|2022-04-07 08:15:00|11586|11580|11572|11568|11606|11602|11572|11568|5249
1649319600000|2022-04-07 08:20:00|11574|11570|11580|11576|11612|11610|11574|11570|8538
1649319900000|2022-04-07 08:25:00|11578|11574|11622|11618|11636|11632|11576|11570|42778
1649320200000|2022-04-07 08:30:00|11620|11616|11656|11650|11656|11650|11618|11616|6196
1649320500000|2022-04-07 08:35:00|11654|11652|11626|11622|11666|11662|11622|11618|17109
1649320800000|2022-04-07 08:40:00|11628|11624|11664|11660|11676|11672|11628|11624|3539
1649321100000|2022-04-07 08:45:00|11662|11658|11650|11646|11666|11662|11636|11632|8409
1649321400000|2022-04-07 08:50:00|11648|11644|11670|11664|11670|11666|11642|11638|9305
1649321700000|2022-04-07 08:55:00|11668|11662|11682|11676|11690|11686|11660|11658|12156
1649322000000|2022-04-07 09:00:00|11680|11674|11676|11672|11682|11680|11666|11662|16255
1649322300000|2022-04-07 09:05:00|11678|11674|11690|11686|11692|11688|11668|11666|28232
1649322600000|2022-04-07 09:10:00|11688|11688|11676|11672|11692|11690|11668|11666|22198
1649322900000|2022-04-07 09:15:00|11674|11670|11680|11676|11712|11710|11670|11668|22388
1649323200000|2022-04-07 09:20:00|11682|11678|11674|11670|11692|11688|11674|11668|12911
1649323500000|2022-04-07 09:25:00|11672|11668|11672|11668|11676|11672|11654|11650|9746
1649323800000|2022-04-07 09:30:00|11674|11670|11678|11674|11684|11680|11666|11664|14745
1649324100000|2022-04-07 09:35:00|11680|11676|11700|11698|11704|11700|11678|11674|5025
1649324400000|2022-04-07 09:40:00|11702|11700|11672|11668|11704|11702|11668|11664|15623
1649324700000|2022-04-07 09:45:00|11674|11670|11646|11644|11674|11670|11644|11640|8684
1649325000000|2022-04-07 09:50:00|11644|11642|11668|11664|11678|11672|11644|11642|11178
1649325300000|2022-04-07 09:55:00|11666|11662|11656|11652|11674|11672|11656|11652|7365
1649325600000|2022-04-07 10:00:00|11658|11654|11664|11660|11674|11670|11652|11650|4066
1649325900000|2022-04-07 10:05:00|11662|11658|11674|11670|11676|11672|11654|11650|6355
1649326200000|2022-04-07 10:10:00|11672|11668|11666|11662|11676|11672|11664|11660|7441
1649326500000|2022-04-07 10:15:00|11668|11664|11658|11654|11668|11664|11644|11640|6244
1649326800000|2022-04-07 10:20:00|11660|11656|11666|11662|11676|11672|11656|11652|5364
1649327100000|2022-04-07 10:25:00|11664|11660|11664|11660|11668|11664|11654|11650|8121
1649327400000|2022-04-07 10:30:00|11662|11662|11652|11648|11664|11662|11632|11628|18816
1649327700000|2022-04-07 10:35:00|11650|11646|11664|11660|11678|11674|11650|11644|2310
1649328000000|2022-04-07 10:40:00|11662|11658|11654|11650|11662|11658|11646|11642|3474
1649328300000|2022-04-07 10:45:00|11652|11652|11666|11662|11674|11670|11652|11650|3725
1649328600000|2022-04-07 10:50:00|11668|11664|11662|11658|11674|11670|11658|11656|4700
1649328900000|2022-04-07 10:55:00|11660|11656|11652|11648|11662|11660|11652|11648|6598
1649329200000|2022-04-07 11:00:00|11644|11636|11624|11620|11662|11656|11618|11614|16690
1649329500000|2022-04-07 11:05:00|11626|11622|11670|11664|11756|11752|11610|11608|66498
1649329800000|2022-04-07 11:10:00|11672|11666|11698|11692|11706|11702|11660|11654|36910
1649330100000|2022-04-07 11:15:00|11700|11694|11694|11688|11702|11696|11678|11674|3560
1649330400000|2022-04-07 11:20:00|11696|11690|11688|11682|11708|11704|11684|11680|23918
1649330700000|2022-04-07 11:25:00|11686|11680|11672|11668|11688|11684|11666|11662|7516
1649331000000|2022-04-07 11:30:00|11674|11670|11646|11642|11678|11674|11636|11632|7859
1649331300000|2022-04-07 11:35:00|11648|11644|11664|11660|11668|11666|11644|11638|1590
1649331600000|2022-04-07 11:40:00|11666|11662|11682|11678|11688|11684|11654|11650|5867
1649331900000|2022-04-07 11:45:00|11684|11676|11698|11694|11700|11696|11676|11672|8728
1649332200000|2022-04-07 11:50:00|11700|11696|11702|11698|11702|11700|11680|11678|5852
1649332500000|2022-04-07 11:55:00|11700|11700|11702|11700|11702|11700|11684|11680|3852
1649332800000|2022-04-07 12:00:00|11704|11702|11684|11680|11708|11706|11682|11678|11371
1649333100000|2022-04-07 12:05:00|11686|11682|11684|11682|11700|11696|11678|11674|2762
1649333400000|2022-04-07 12:10:00|11682|11680|11666|11662|11684|11682|11666|11662|8625
1649333700000|2022-04-07 12:15:00|11668|11664|11710|11706|11710|11708|11652|11650|10969
1649334000000|2022-04-07 12:20:00|11712|11708|11708|11706|11718|11714|11698|11694|3905
1649334300000|2022-04-07 12:25:00|11706|11704|11742|11736|11752|11748|11706|11704|12410
1649334600000|2022-04-07 12:30:00|11740|11734|11760|11756|11760|11756|11734|11730|8986
1649334900000|2022-04-07 12:35:00|11762|11758|11772|11768|11774|11770|11746|11742|18388
1649335200000|2022-04-07 12:40:00|11774|11770|11780|11776|11784|11780|11768|11766|14046
1649335500000|2022-04-07 12:45:00|11782|11778|11776|11772|11802|11798|11768|11766|11694
1649335800000|2022-04-07 12:50:00|11774|11774|11718|11712|11786|11784|11710|11704|21296
1649336100000|2022-04-07 12:55:00|11716|11710|11704|11700|11722|11718|11688|11684|14363
1649336400000|2022-04-07 13:00:00|11706|11702|11704|11700|11724|11720|11698|11694|7336
1649336700000|2022-04-07 13:05:00|11702|11698|11694|11692|11722|11720|11690|11686|25913
1649337000000|2022-04-07 13:10:00|11692|11690|11700|11698|11704|11702|11688|11684|6317
1649337300000|2022-04-07 13:15:00|11702|11696|11718|11714|11720|11716|11680|11676|6670
1649337600000|2022-04-07 13:20:00|11716|11712|11720|11716|11722|11718|11700|11696|7545
1649337900000|2022-04-07 13:25:00|11718|11718|11734|11730|11738|11734|11718|11716|11680
1649338200000|2022-04-07 13:30:00|11736|11732|11762|11758|11766|11762|11706|11702|16116
1649338500000|2022-04-07 13:35:00|11764|11760|11742|11738|11766|11762|11738|11734|7657
1649338800000|2022-04-07 13:40:00|11744|11740|11722|11718|11754|11750|11714|11712|14521
1649339100000|2022-04-07 13:45:00|11724|11720|11704|11700|11736|11732|11696|11694|14020
1649339400000|2022-04-07 13:50:00|11702|11698|11720|11716|11742|11738|11702|11698|7991
1649339700000|2022-04-07 13:55:00|11722|11718|11714|11708|11732|11728|11702|11698|13183
1649340000000|2022-04-07 14:00:00|11716|11710|11660|11656|11722|11718|11654|11650|31411
1649340300000|2022-04-07 14:05:00|11658|11654|11650|11646|11670|11666|11640|11636|17578
1649340600000|2022-04-07 14:10:00|11648|11644|11684|11680|11688|11684|11644|11640|13475
1649340900000|2022-04-07 14:15:00|11682|11678|11654|11652|11686|11682|11648|11644|12650
1649341200000|2022-04-07 14:20:00|11652|11650|11624|11620|11660|11656|11618|11614|14571
1649341500000|2022-04-07 14:25:00|11626|11618|11626|11622|11648|11644|11618|11616|10826
1649341800000|2022-04-07 14:30:00|11624|11620|11662|11658|11670|11666|11624|11618|14530
1649342100000|2022-04-07 14:35:00|11664|11656|11636|11632|11668|11664|11628|11626|11938
1649342400000|2022-04-07 14:40:00|11634|11630|11622|11618|11636|11632|11610|11604|16354
1649342700000|2022-04-07 14:45:00|11624|11620|11612|11608|11624|11622|11604|11602|14057
1649343000000|2022-04-07 14:50:00|11610|11610|11614|11610|11638|11634|11608|11604|15042
1649343300000|2022-04-07 14:55:00|11612|11608|11620|11616|11630|11626|11610|11606|8515
1649343600000|2022-04-07 15:00:00|11618|11614|11638|11634|11650|11646|11618|11614|34990
1649343900000|2022-04-07 15:05:00|11636|11632|11624|11620|11640|11636|11620|11616|12905
1649344200000|2022-04-07 15:10:00|11622|11618|11642|11638|11642|11638|11608|11606|16749
1649344500000|2022-04-07 15:15:00|11640|11636|11626|11622|11642|11636|11622|11618|12117
1649344800000|2022-04-07 15:20:00|11624|11620|11628|11626|11640|11636|11618|11616|32352
1649345100000|2022-04-07 15:25:00|11626|11624|11600|11596|11628|11624|11590|11586|44397
1649401200000|2022-04-08 07:00:00|11810|11808|11750|11742|11826|11820|11744|11740|39227
1649401500000|2022-04-08 07:05:00|11752|11744|11752|11744|11766|11758|11710|11704|15974
1649401800000|2022-04-08 07:10:00|11754|11746|11788|11784|11798|11792|11744|11738|27424
1649402100000|2022-04-08 07:15:00|11790|11786|11766|11762|11792|11788|11732|11730|12844
1649402400000|2022-04-08 07:20:00|11768|11764|11786|11782|11798|11794|11760|11758|13440
1649402700000|2022-04-08 07:25:00|11788|11784|11792|11788|11800|11796|11774|11770|8125
1649403000000|2022-04-08 07:30:00|11794|11790|11760|11758|11794|11792|11758|11754|10686
1649403300000|2022-04-08 07:35:00|11762|11760|11796|11794|11796|11794|11760|11760|13070
1649403600000|2022-04-08 07:40:00|11798|11792|11780|11776|11812|11808|11778|11774|13510
1649403900000|2022-04-08 07:45:00|11778|11780|11812|11808|11818|11812|11774|11772|8505
1649404200000|2022-04-08 07:50:00|11814|11810|11818|11814|11834|11830|11806|11800|12946
1649404500000|2022-04-08 07:55:00|11816|11816|11836|11832|11846|11844|11816|11814|18920
1649404800000|2022-04-08 08:00:00|11838|11834|11874|11870|11874|11872|11836|11832|16755
1649405100000|2022-04-08 08:05:00|11872|11872|11860|11854|11874|11872|11858|11854|5192
1649405400000|2022-04-08 08:10:00|11862|11856|11868|11866|11868|11866|11848|11844|5173
1649405700000|2022-04-08 08:15:00|11870|11868|11860|11856|11872|11870|11846|11844|7935
1649406000000|2022-04-08 08:20:00|11858|11854|11862|11858|11886|11882|11856|11854|13278
1649406300000|2022-04-08 08:25:00|11864|11860|11880|11874|11892|11888|11864|11860|12487
1649406600000|2022-04-08 08:30:00|11882|11876|11882|11880|11898|11894|11882|11874|7918
1649406900000|2022-04-08 08:35:00|11880|11878|11864|11858|11882|11878|11854|11850|9495
1649407200000|2022-04-08 08:40:00|11862|11856|11846|11842|11864|11860|11840|11838|7388
1649407500000|2022-04-08 08:45:00|11844|11840|11834|11830|11848|11844|11830|11828|9347
1649407800000|2022-04-08 08:50:00|11836|11832|11828|11826|11848|11846|11826|11824|7098
1649408100000|2022-04-08 08:55:00|11826|11824|11820|11814|11828|11826|11812|11810|11065
1649408400000|2022-04-08 09:00:00|11818|11812|11806|11802|11818|11814|11784|11782|12483
1649408700000|2022-04-08 09:05:00|11808|11804|11800|11796|11810|11808|11790|11786|5962
1649409000000|2022-04-08 09:10:00|11798|11794|11816|11810|11824|11822|11794|11790|10282
1649409300000|2022-04-08 09:15:00|11814|11812|11820|11816|11826|11822|11812|11808|4167
1649409600000|2022-04-08 09:20:00|11818|11818|11810|11808|11824|11822|11806|11802|4052
1649409900000|2022-04-08 09:25:00|11808|11806|11810|11808|11812|11810|11796|11792|9843
1649410200000|2022-04-08 09:30:00|11808|11806|11814|11812|11822|11820|11808|11802|4931
1649410500000|2022-04-08 09:35:00|11812|11810|11822|11818|11824|11822|11806|11802|4151
1649410800000|2022-04-08 09:40:00|11824|11820|11812|11808|11828|11826|11808|11804|4905
1649411100000|2022-04-08 09:45:00|11814|11810|11832|11828|11836|11832|11812|11808|5813
1649411400000|2022-04-08 09:50:00|11834|11830|11834|11832|11836|11834|11824|11820|5246
1649411700000|2022-04-08 09:55:00|11836|11830|11838|11834|11844|11842|11834|11830|4947
1649412000000|2022-04-08 10:00:00|11836|11832|11834|11830|11846|11842|11830|11826|11323
1649412300000|2022-04-08 10:05:00|11832|11828|11850|11846|11854|11850|11828|11826|10001
1649412600000|2022-04-08 10:10:00|11852|11848|11808|11804|11856|11854|11808|11802|24462
1649412900000|2022-04-08 10:15:00|11810|11806|11812|11808|11856|11854|11808|11804|22141
1649413200000|2022-04-08 10:20:00|11814|11810|11824|11820|11830|11826|11812|11806|4004
1649413500000|2022-04-08 10:25:00|11822|11822|11814|11810|11824|11822|11810|11806|4289
1649413800000|2022-04-08 10:30:00|11812|11808|11798|11794|11818|11814|11798|11794|7064
1649414100000|2022-04-08 10:35:00|11796|11796|11824|11820|11824|11820|11794|11790|5478
1649414400000|2022-04-08 10:40:00|11822|11822|11816|11812|11828|11824|11814|11810|5302
1649414700000|2022-04-08 10:45:00|11818|11814|11842|11840|11854|11850|11812|11808|9261
1649415000000|2022-04-08 10:50:00|11844|11838|11834|11830|11850|11846|11830|11826|9023
1649415300000|2022-04-08 10:55:00|11832|11832|11830|11828|11838|11834|11828|11826|7219
1649415600000|2022-04-08 11:00:00|11832|11830|11826|11822|11834|11832|11824|11820|9894
1649415900000|2022-04-08 11:05:00|11828|11824|11840|11836|11844|11840|11828|11824|4394
1649416200000|2022-04-08 11:10:00|11842|11838|11840|11838|11844|11842|11832|11830|6398
1649416500000|2022-04-08 11:15:00|11838|11836|11844|11842|11850|11846|11834|11830|2385
1649416800000|2022-04-08 11:20:00|11846|11840|11842|11840|11850|11848|11838|11834|5898
1649417100000|2022-04-08 11:25:00|11844|11842|11854|11852|11860|11858|11844|11840|12348
1649417400000|2022-04-08 11:30:00|11856|11854|11856|11854|11872|11868|11852|11848|8847
1649417700000|2022-04-08 11:35:00|11858|11856|11856|11854|11864|11860|11852|11848|4751
1649418000000|2022-04-08 11:40:00|11858|11856|11858|11854|11862|11860|11850|11848|4178
1649418300000|2022-04-08 11:45:00|11856|11856|11866|11864|11878|11876|11856|11854|4377
1649418600000|2022-04-08 11:50:00|11864|11862|11858|11854|11864|11862|11850|11846|4389
1649418900000|2022-04-08 11:55:00|11856|11852|11846|11842|11856|11852|11838|11836|6132
1649419200000|2022-04-08 12:00:00|11848|11844|11832|11830|11848|11846|11828|11826|4567
1649419500000|2022-04-08 12:05:00|11834|11832|11842|11838|11842|11838|11828|11826|4955
1649419800000|2022-04-08 12:10:00|11840|11836|11822|11818|11840|11836|11820|11816|1766
1649420100000|2022-04-08 12:15:00|11824|11820|11816|11814|11830|11826|11816|11812|3829
1649420400000|2022-04-08 12:20:00|11818|11812|11812|11810|11820|11818|11804|11800|5745
1649420700000|2022-04-08 12:25:00|11810|11808|11804|11802|11812|11810|11802|11800|7112
1649421000000|2022-04-08 12:30:00|11806|11804|11802|11800|11814|11810|11800|11798|6825
1649421300000|2022-04-08 12:35:00|11800|11798|11800|11798|11808|11806|11798|11794|8351
1649421600000|2022-04-08 12:40:00|11798|11796|11800|11796|11804|11800|11786|11782|6862
1649421900000|2022-04-08 12:45:00|11798|11794|11812|11810|11816|11812|11798|11794|5821
1649422200000|2022-04-08 12:50:00|11810|11808|11796|11794|11810|11808|11786|11784|12144
1649422500000|2022-04-08 12:55:00|11798|11792|11810|11806|11812|11810|11796|11792|3165
1649422800000|2022-04-08 13:00:00|11808|11808|11788|11786|11810|11808|11784|11780|8708
1649423100000|2022-04-08 13:05:00|11790|11788|11786|11782|11790|11788|11776|11772|6551
1649423400000|2022-04-08 13:10:00|11784|11784|11782|11780|11788|11786|11778|11774|7302
1649423700000|2022-04-08 13:15:00|11784|11782|11788|11786|11800|11798|11780|11776|9687
1649424000000|2022-04-08 13:20:00|11786|11784|11760|11758|11788|11784|11760|11756|9770
1649424300000|2022-04-08 13:25:00|11758|11756|11756|11752|11766|11764|11746|11744|23572
1649424600000|2022-04-08 13:30:00|11758|11754|11720|11718|11758|11756|11718|11716|18653
1649424900000|2022-04-08 13:35:00|11722|11716|11724|11720|11742|11738|11712|11710|9700
1649425200000|2022-04-08 13:40:00|11722|11718|11720|11718|11736|11734|11714|11710|20885
1649425500000|2022-04-08 13:45:00|11718|11716|11720|11716|11724|11720|11710|11706|16613
1649425800000|2022-04-08 13:50:00|11718|11714|11710|11708|11724|11720|11708|11706|9266
1649426100000|2022-04-08 13:55:00|11712|11706|11706|11702|11722|11720|11706|11702|10832
1649426400000|2022-04-08 14:00:00|11708|11704|11720|11716|11724|11720|11698|11692|20662
1649426700000|2022-04-08 14:05:00|11718|11714|11742|11738|11748|11746|11716|11712|6307
1649427000000|2022-04-08 14:10:00|11740|11740|11710|11706|11742|11740|11700|11696|8563
1649427300000|2022-04-08 14:15:00|11708|11708|11702|11698|11714|11710|11696|11692|5855
1649427600000|2022-04-08 14:20:00|11704|11700|11698|11696|11710|11708|11688|11686|11892
1649427900000|2022-04-08 14:25:00|11700|11698|11724|11720|11724|11720|11698|11696|10449
1649428200000|2022-04-08 14:30:00|11722|11718|11730|11728|11740|11736|11720|11718|10736
1649428500000|2022-04-08 14:35:00|11732|11730|11738|11736|11740|11738|11730|11728|7150
1649428800000|2022-04-08 14:40:00|11740|11738|11728|11726|11744|11742|11728|11724|8042
1649429100000|2022-04-08 14:45:00|11726|11724|11732|11728|11740|11738|11722|11718|15611
1649429400000|2022-04-08 14:50:00|11730|11730|11776|11772|11782|11780|11728|11724|10441
1649429700000|2022-04-08 14:55:00|11774|11770|11800|11798|11804|11802|11768|11764|24391
1649430000000|2022-04-08 15:00:00|11802|11796|11798|11796|11808|11804|11790|11788|11279
1649430300000|2022-04-08 15:05:00|11800|11798|11802|11800|11814|11810|11798|11796|16548
1649430600000|2022-04-08 15:10:00|11800|11798|11802|11800|11806|11802|11796|11794|6566
1649430900000|2022-04-08 15:15:00|11804|11802|11778|11776|11804|11802|11778|11774|13115
1649431200000|2022-04-08 15:20:00|11780|11778|11776|11774|11782|11778|11756|11754|21482
1649431500000|2022-04-08 15:25:00|11774|11772|11784|11780|11794|11788|11774|11772|25052
1649660400000|2022-04-11 07:00:00|11680|11676|11748|11742|11778|11768|11656|11650|44823
1649660700000|2022-04-11 07:05:00|11746|11738|11740|11732|11810|11806|11724|11716|38129
1649661000000|2022-04-11 07:10:00|11738|11730|11686|11678|11738|11730|11658|11652|12877
1649661300000|2022-04-11 07:15:00|11684|11676|11684|11678|11708|11706|11662|11658|15404
1649661600000|2022-04-11 07:20:00|11682|11676|11772|11768|11778|11772|11682|11676|7716
1649661900000|2022-04-11 07:25:00|11770|11764|11852|11846|11856|11852|11750|11746|17372
1649662200000|2022-04-11 07:30:00|11850|11842|11818|11812|11850|11844|11782|11776|12748
1649662500000|2022-04-11 07:35:00|11820|11814|11830|11826|11832|11828|11806|11800|7450
1649662800000|2022-04-11 07:40:00|11832|11828|11830|11824|11852|11848|11822|11818|15506
1649663100000|2022-04-11 07:45:00|11832|11826|11828|11824|11860|11858|11808|11804|11899
1649663400000|2022-04-11 07:50:00|11830|11826|11806|11802|11838|11836|11802|11796|38495
1649663700000|2022-04-11 07:55:00|11808|11804|11782|11776|11810|11806|11774|11770|5486
1649664000000|2022-04-11 08:00:00|11784|11778|11754|11750|11806|11800|11754|11750|5630
1649664300000|2022-04-11 08:05:00|11756|11752|11748|11742|11766|11762|11740|11736|6741
1649664600000|2022-04-11 08:10:00|11746|11740|11710|11706|11748|11744|11710|11706|7035
1649664900000|2022-04-11 08:15:00|11712|11708|11640|11636|11712|11708|11640|11634|24871
1649665200000|2022-04-11 08:20:00|11638|11634|11646|11642|11652|11650|11624|11620|13843
1649665500000|2022-04-11 08:25:00|11648|11644|11658|11652|11664|11660|11636|11632|9956
1649665800000|2022-04-11 08:30:00|11656|11654|11650|11646|11672|11668|11640|11636|9901
1649666100000|2022-04-11 08:35:00|11648|11644|11672|11668|11676|11674|11642|11638|12305
1649666400000|2022-04-11 08:40:00|11674|11670|11672|11668|11684|11678|11662|11658|5615
1649666700000|2022-04-11 08:45:00|11674|11670|11686|11682|11690|11686|11672|11668|4817
1649667000000|2022-04-11 08:50:00|11688|11684|11676|11672|11692|11688|11668|11664|9631
1649667300000|2022-04-11 08:55:00|11674|11674|11666|11662|11684|11680|11662|11660|9874
1649667600000|2022-04-11 09:00:00|11668|11664|11660|11656|11674|11672|11656|11654|6650
1649667900000|2022-04-11 09:05:00|11658|11654|11648|11644|11660|11658|11638|11634|6105
1649668200000|2022-04-11 09:10:00|11646|11646|11646|11642|11666|11662|11640|11636|6465
1649668500000|2022-04-11 09:15:00|11648|11644|11680|11676|11682|11678|11648|11644|7514
1649668800000|2022-04-11 09:20:00|11678|11678|11708|11704|11710|11706|11674|11670|7288
1649669100000|2022-04-11 09:25:00|11710|11706|11710|11706|11718|11714|11704|11700|6820
1649669400000|2022-04-11 09:30:00|11708|11704|11712|11710|11714|11710|11702|11698|6841
1649669700000|2022-04-11 09:35:00|11714|11708|11714|11710|11720|11716|11706|11702|7160
1649670000000|2022-04-11 09:40:00|11712|11712|11702|11698|11716|11714|11684|11680|4123
1649670300000|2022-04-11 09:45:00|11704|11700|11720|11716|11754|11752|11702|11698|11542
1649670600000|2022-04-11 09:50:00|11722|11718|11736|11732|11736|11732|11714|11710|8008
1649670900000|2022-04-11 09:55:00|11738|11734|11730|11728|11744|11740|11718|11714|3163
1649671200000|2022-04-11 10:00:00|11728|11726|11752|11748|11766|11762|11726|11722|16121
1649671500000|2022-04-11 10:05:00|11750|11750|11730|11726|11760|11756|11726|11724|49875
1649671800000|2022-04-11 10:10:00|11732|11728|11734|11732|11744|11740|11722|11718|18792
1649672100000|2022-04-11 10:15:00|11736|11734|11734|11730|11748|11744|11720|11716|7243
1649672400000|2022-04-11 10:20:00|11732|11732|11732|11728|11736|11732|11716|11714|6002
1649672700000|2022-04-11 10:25:00|11734|11730|11754|11750|11756|11752|11730|11726|3177
1649673000000|2022-04-11 10:30:00|11752|11752|11720|11716|11756|11754|11718|11716|6854
1649673300000|2022-04-11 10:35:00|11718|11718|11718|11714|11736|11732|11712|11710|12077
1649673600000|2022-04-11 10:40:00|11720|11716|11710|11706|11728|11724|11706|11704|1731
1649673900000|2022-04-11 10:45:00|11708|11708|11712|11708|11720|11716|11700|11696|6533
1649674200000|2022-04-11 10:50:00|11710|11706|11716|11712|11720|11716|11708|11704|1967
1649674500000|2022-04-11 10:55:00|11718|11714|11730|11726|11734|11730|11718|11712|5937
1649674800000|2022-04-11 11:00:00|11732|11728|11740|11736|11754|11752|11730|11728|8472
1649675100000|2022-04-11 11:05:00|11742|11738|11746|11744|11750|11746|11736|11732|2059
1649675400000|2022-04-11 11:10:00|11748|11746|11744|11740|11756|11752|11738|11734|2626
1649675700000|2022-04-11 11:15:00|11742|11742|11724|11722|11748|11744|11720|11716|6402
1649676000000|2022-04-11 11:20:00|11726|11724|11726|11722|11734|11732|11716|11714|6697
1649676300000|2022-04-11 11:25:00|11724|11724|11724|11722|11736|11732|11720|11716|6494
1649676600000|2022-04-11 11:30:00|11722|11720|11728|11724|11730|11726|11718|11716|5658
1649676900000|2022-04-11 11:35:00|11726|11722|11708|11704|11730|11728|11704|11702|8526
1649677200000|2022-04-11 11:40:00|11706|11706|11692|11690|11714|11710|11690|11686|3616
1649677500000|2022-04-11 11:45:00|11694|11692|11690|11686|11704|11700|11688|11686|5418
1649677800000|2022-04-11 11:50:00|11692|11688|11678|11676|11692|11690|11676|11674|3458
1649678100000|2022-04-11 11:55:00|11676|11674|11666|11664|11684|11682|11666|11662|7222
1649678400000|2022-04-11 12:00:00|11668|11666|11664|11662|11686|11684|11656|11652|6479
1649678700000|2022-04-11 12:05:00|11666|11664|11646|11642|11668|11664|11644|11640|11900
1649679000000|2022-04-11 12:10:00|11648|11644|11662|11658|11662|11658|11634|11632|6261
1649679300000|2022-04-11 12:15:00|11660|11656|11660|11656|11670|11662|11652|11650|23404
1649679600000|2022-04-11 12:20:00|11662|11658|11654|11652|11670|11666|11650|11646|8449
1649679900000|2022-04-11 12:25:00|11656|11654|11638|11636|11658|11656|11636|11634|4643
1649680200000|2022-04-11 12:30:00|11640|11638|11638|11636|11656|11654|11638|11634|2848
1649680500000|2022-04-11 12:35:00|11640|11638|11642|11638|11654|11650|11640|11638|2150
1649680800000|2022-04-11 12:40:00|11640|11640|11652|11648|11652|11650|11636|11632|5953
1649681100000|2022-04-11 12:45:00|11654|11650|11666|11664|11672|11668|11646|11644|6250
1649681400000|2022-04-11 12:50:00|11668|11666|11662|11658|11674|11670|11660|11658|18593
1649681700000|2022-04-11 12:55:00|11664|11660|11660|11656|11674|11672|11658|11656|4432
1649682000000|2022-04-11 13:00:00|11662|11658|11680|11676|11688|11684|11660|11658|13777
1649682300000|2022-04-11 13:05:00|11678|11678|11644|11642|11680|11678|11644|11640|3395
1649682600000|2022-04-11 13:10:00|11642|11640|11658|11656|11658|11656|11640|11638|8486
1649682900000|2022-04-11 13:15:00|11660|11658|11662|11658|11674|11670|11660|11656|3186
1649683200000|2022-04-11 13:20:00|11660|11656|11664|11662|11666|11662|11652|11650|3075
1649683500000|2022-04-11 13:25:00|11662|11660|11666|11664|11672|11670|11656|11654|4519
1649683800000|2022-04-11 13:30:00|11668|11666|11654|11648|11704|11702|11634|11632|22192
1649684100000|2022-04-11 13:35:00|11652|11650|11628|11624|11686|11682|11624|11622|14422
1649684400000|2022-04-11 13:40:00|11626|11622|11660|11654|11672|11668|11612|11610|14895
1649684700000|2022-04-11 13:45:00|11658|11652|11680|11676|11690|11686|11650|11646|16666
1649685000000|2022-04-11 13:50:00|11678|11678|11720|11716|11724|11720|11678|11676|23346
1649685300000|2022-04-11 13:55:00|11722|11718|11724|11720|11730|11726|11704|11700|10284
1649685600000|2022-04-11 14:00:00|11722|11718|11712|11708|11730|11726|11708|11704|12810
1649685900000|2022-04-11 14:05:00|11710|11706|11750|11746|11766|11762|11700|11696|30234
1649686200000|2022-04-11 14:10:00|11748|11744|11750|11746|11768|11766|11736|11732|17043
1649686500000|2022-04-11 14:15:00|11748|11744|11712|11708|11752|11748|11706|11702|12783
1649686800000|2022-04-11 14:20:00|11714|11710|11716|11712|11736|11732|11712|11708|7304
1649687100000|2022-04-11 14:25:00|11718|11714|11690|11686|11720|11716|11676|11672|15353
1649687400000|2022-04-11 14:30:00|11688|11684|11696|11692|11708|11706|11680|11678|18032
1649687700000|2022-04-11 14:35:00|11694|11694|11692|11688|11706|11704|11690|11686|24808
1649688000000|2022-04-11 14:40:00|11694|11690|11678|11676|11694|11692|11670|11666|21928
1649688300000|2022-04-11 14:45:00|11680|11678|11692|11688|11696|11694|11680|11676|11468
1649688600000|2022-04-11 14:50:00|11690|11686|11684|11682|11702|11700|11684|11680|14910
1649688900000|2022-04-11 14:55:00|11682|11680|11674|11670|11690|11688|11672|11670|6705
1649689200000|2022-04-11 15:00:00|11672|11668|11648|11644|11672|11670|11644|11642|6340
1649689500000|2022-04-11 15:05:00|11646|11642|11648|11644|11656|11652|11634|11632|11374
1649689800000|2022-04-11 15:10:00|11646|11642|11620|11618|11648|11646|11614|11612|16403
1649690100000|2022-04-11 15:15:00|11618|11616|11636|11632|11638|11634|11612|11610|6450
1649690400000|2022-04-11 15:20:00|11634|11630|11620|11616|11634|11630|11614|11610|13954
1649690700000|2022-04-11 15:25:00|11618|11614|11630|11626|11632|11628|11608|11604|17611
1649746800000|2022-04-12 07:00:00|11464|11434|11368|11360|11526|11488|11364|11352|63459
1649747100000|2022-04-12 07:05:00|11370|11362|11424|11420|11474|11468|11346|11336|25296
1649747400000|2022-04-12 07:10:00|11426|11422|11428|11420|11476|11468|11420|11412|45830
1649747700000|2022-04-12 07:15:00|11430|11422|11404|11398|11432|11428|11386|11380|15530
1649748000000|2022-04-12 07:20:00|11402|11396|11406|11400|11422|11416|11372|11366|20089
1649748300000|2022-04-12 07:25:00|11404|11398|11422|11418|11440|11436|11396|11390|11522
1649748600000|2022-04-12 07:30:00|11420|11416|11388|11384|11420|11418|11370|11364|17040
1649748900000|2022-04-12 07:35:00|11386|11382|11406|11402|11414|11410|11382|11378|14301
1649749200000|2022-04-12 07:40:00|11402|11400|11362|11356|11410|11406|11360|11356|11759
1649749500000|2022-04-12 07:45:00|11360|11358|11422|11418|11428|11424|11360|11356|14369
1649749800000|2022-04-12 07:50:00|11420|11416|11454|11448|11464|11460|11414|11410|13366
1649750100000|2022-04-12 07:55:00|11452|11450|11470|11466|11474|11470|11444|11438|8476
1649750400000|2022-04-12 08:00:00|11468|11464|11478|11474|11486|11482|11456|11450|14423
1649750700000|2022-04-12 08:05:00|11480|11476|11494|11488|11494|11490|11460|11454|12031
1649751000000|2022-04-12 08:10:00|11496|11490|11516|11510|11520|11516|11492|11488|7619
1649751300000|2022-04-12 08:15:00|11514|11508|11504|11500|11516|11512|11492|11488|4749
1649751600000|2022-04-12 08:20:00|11506|11502|11534|11528|11540|11536|11506|11502|7584
1649751900000|2022-04-12 08:25:00|11532|11526|11526|11522|11532|11526|11508|11504|5782
1649752200000|2022-04-12 08:30:00|11528|11524|11528|11522|11538|11532|11498|11494|10295
1649752500000|2022-04-12 08:35:00|11530|11524|11544|11540|11550|11546|11526|11522|14926
1649752800000|2022-04-12 08:40:00|11542|11538|11558|11554|11562|11558|11540|11538|6744
1649753100000|2022-04-12 08:45:00|11560|11558|11564|11562|11584|11580|11556|11554|8765
1649753400000|2022-04-12 08:50:00|11566|11560|11588|11582|11604|11600|11566|11560|9841
1649753700000|2022-04-12 08:55:00|11584|11584|11564|11558|11590|11586|11560|11558|6348
1649754000000|2022-04-12 09:00:00|11562|11560|11544|11540|11564|11560|11538|11534|10418
1649754300000|2022-04-12 09:05:00|11542|11538|11566|11562|11578|11574|11542|11538|4871
1649754600000|2022-04-12 09:10:00|11568|11564|11554|11552|11572|11568|11542|11538|10824
1649754900000|2022-04-12 09:15:00|11552|11550|11560|11556|11572|11568|11542|11540|4836
1649755200000|2022-04-12 09:20:00|11558|11554|11562|11558|11564|11562|11544|11540|5570
1649755500000|2022-04-12 09:25:00|11560|11560|11568|11566|11580|11578|11554|11550|12857
1649755800000|2022-04-12 09:30:00|11566|11564|11596|11592|11596|11594|11560|11558|14175
1649756100000|2022-04-12 09:35:00|11594|11590|11604|11600|11618|11614|11588|11584|7779
1649756400000|2022-04-12 09:40:00|11602|11598|11620|11616|11622|11618|11598|11594|15825
1649756700000|2022-04-12 09:45:00|11618|11614|11612|11608|11624|11620|11606|11602|15208
1649757000000|2022-04-12 09:50:00|11614|11610|11618|11614|11622|11620|11604|11600|5565
1649757300000|2022-04-12 09:55:00|11620|11616|11576|11572|11620|11618|11574|11570|11705
1649757600000|2022-04-12 10:00:00|11574|11570|11586|11584|11592|11588|11570|11566|5343
1649757900000|2022-04-12 10:05:00|11584|11582|11622|11620|11624|11620|11582|11580|16101
1649758200000|2022-04-12 10:10:00|11620|11618|11650|11646|11654|11652|11612|11608|17647
1649758500000|2022-04-12 10:15:00|11648|11648|11634|11632|11650|11648|11620|11618|7212
1649758800000|2022-04-12 10:20:00|11632|11630|11638|11634|11652|11650|11630|11628|16959
1649759100000|2022-04-12 10:25:00|11636|11632|11646|11642|11646|11644|11612|11608|9814
1649759400000|2022-04-12 10:30:00|11644|11640|11638|11636|11646|11640|11628|11626|9398
1649759700000|2022-04-12 10:35:00|11640|11638|11664|11660|11684|11680|11640|11638|17544
1649760000000|2022-04-12 10:40:00|11662|11658|11652|11648|11664|11662|11646|11642|4167
1649760300000|2022-04-12 10:45:00|11650|11646|11642|11638|11652|11650|11622|11620|18520
1649760600000|2022-04-12 10:50:00|11640|11640|11640|11636|11646|11642|11632|11630|3016
1649760900000|2022-04-12 10:55:00|11638|11638|11618|11614|11644|11640|11614|11610|5731
1649761200000|2022-04-12 11:00:00|11624|11616|11620|11618|11628|11624|11616|11612|4005
1649761500000|2022-04-12 11:05:00|11618|11616|11630|11628|11632|11628|11616|11612|5532
1649761800000|2022-04-12 11:10:00|11628|11626|11628|11624|11636|11632|11620|11616|5347
1649762100000|2022-04-12 11:15:00|11626|11626|11634|11632|11640|11638|11614|11610|11398
1649762400000|2022-04-12 11:20:00|11632|11630|11628|11624|11638|11636|11624|11622|973
1649762700000|2022-04-12 11:25:00|11626|11622|11648|11644|11658|11654|11622|11618|10058
1649763000000|2022-04-12 11:30:00|11646|11642|11626|11624|11648|11642|11626|11622|3838
1649763300000|2022-04-12 11:35:00|11624|11622|11612|11608|11630|11628|11608|11604|2406
1649763600000|2022-04-12 11:40:00|11610|11606|11596|11592|11614|11610|11590|11586|8955
1649763900000|2022-04-12 11:45:00|11594|11594|11612|11608|11616|11612|11594|11592|5158
1649764200000|2022-04-12 11:50:00|11610|11610|11610|11608|11616|11614|11608|11604|4122
1649764500000|2022-04-12 11:55:00|11608|11606|11612|11610|11614|11610|11600|11598|11583
1649764800000|2022-04-12 12:00:00|11610|11608|11598|11594|11618|11616|11594|11590|4035
1649765100000|2022-04-12 12:05:00|11596|11596|11622|11618|11626|11622|11596|11594|5942
1649765400000|2022-04-12 12:10:00|11620|11620|11632|11628|11634|11632|11620|11618|2576
1649765700000|2022-04-12 12:15:00|11630|11630|11632|11628|11636|11632|11624|11620|1775
1649766000000|2022-04-12 12:20:00|11634|11630|11626|11622|11640|11638|11624|11622|2873
1649766300000|2022-04-12 12:25:00|11624|11624|11612|11608|11628|11624|11608|11606|5487
1649766600000|2022-04-12 12:30:00|11614|11612|11666|11662|11700|11694|11614|11612|118616
1649766900000|2022-04-12 12:35:00|11668|11664|11662|11658|11678|11674|11648|11644|8644
1649767200000|2022-04-12 12:40:00|11664|11660|11686|11682|11696|11692|11658|11654|8514
1649767500000|2022-04-12 12:45:00|11688|11680|11716|11710|11718|11714|11684|11680|5910
1649767800000|2022-04-12 12:50:00|11714|11712|11708|11704|11720|11718|11700|11692|26638
1649768100000|2022-04-12 12:55:00|11710|11706|11698|11694|11720|11716|11694|11690|7082
1649768400000|2022-04-12 13:00:00|11696|11692|11684|11680|11700|11696|11680|11676|7284
1649768700000|2022-04-12 13:05:00|11682|11682|11646|11640|11688|11686|11608|11606|23697
1649769000000|2022-04-12 13:10:00|11644|11638|11620|11616|11648|11642|11614|11610|16189
1649769300000|2022-04-12 13:15:00|11622|11618|11650|11646|11654|11650|11620|11616|15324
1649769600000|2022-04-12 13:20:00|11652|11648|11638|11634|11662|11658|11626|11624|18376
1649769900000|2022-04-12 13:25:00|11640|11636|11636|11632|11648|11644|11632|11628|4157
1649770200000|2022-04-12 13:30:00|11634|11630|11606|11602|11640|11634|11592|11590|21222
1649770500000|2022-04-12 13:35:00|11608|11604|11654|11650|11662|11658|11600|11596|14966
1649770800000|2022-04-12 13:40:00|11656|11652|11654|11650|11656|11652|11632|11628|6874
1649771100000|2022-04-12 13:45:00|11656|11652|11688|11684|11704|11700|11648|11644|11644
1649771400000|2022-04-12 13:50:00|11690|11686|11702|11698|11720|11716|11688|11684|12612
1649771700000|2022-04-12 13:55:00|11700|11696|11720|11716|11720|11718|11696|11694|12889
1649772000000|2022-04-12 14:00:00|11718|11718|11720|11718|11724|11722|11704|11700|7013
1649772300000|2022-04-12 14:05:00|11718|11716|11710|11706|11726|11722|11702|11700|6598
1649772600000|2022-04-12 14:10:00|11712|11708|11708|11704|11722|11718|11700|11698|5242
1649772900000|2022-04-12 14:15:00|11710|11706|11700|11696|11728|11726|11690|11686|8945
1649773200000|2022-04-12 14:20:00|11698|11694|11708|11704|11718|11714|11694|11692|8929
1649773500000|2022-04-12 14:25:00|11706|11706|11680|11678|11710|11706|11680|11676|5438
1649773800000|2022-04-12 14:30:00|11682|11680|11660|11656|11684|11680|11654|11650|7414
1649774100000|2022-04-12 14:35:00|11662|11658|11638|11634|11676|11672|11628|11626|9289
1649774400000|2022-04-12 14:40:00|11636|11632|11624|11620|11638|11636|11618|11616|3489
1649774700000|2022-04-12 14:45:00|11622|11622|11618|11614|11632|11630|11612|11610|8702
1649775000000|2022-04-12 14:50:00|11620|11616|11614|11610|11624|11620|11608|11604|10057
1649775300000|2022-04-12 14:55:00|11612|11608|11620|11618|11626|11624|11606|11604|8558
1649775600000|2022-04-12 15:00:00|11618|11616|11636|11632|11638|11634|11610|11606|9075
1649775900000|2022-04-12 15:05:00|11638|11634|11660|11656|11664|11660|11620|11616|31415
1649776200000|2022-04-12 15:10:00|11662|11658|11666|11662|11668|11664|11650|11646|15008
1649776500000|2022-04-12 15:15:00|11668|11664|11674|11670|11674|11672|11656|11652|15055
1649776800000|2022-04-12 15:20:00|11672|11672|11688|11686|11700|11698|11672|11670|19276
1649777100000|2022-04-12 15:25:00|11690|11688|11676|11672|11702|11698|11668|11664|32340
1649833200000|2022-04-13 07:00:00|11528|11522|11494|11486|11562|11554|11486|11480|26756
1649833500000|2022-04-13 07:05:00|11496|11488|11472|11466|11512|11506|11464|11458|27907
1649833800000|2022-04-13 07:10:00|11470|11464|11494|11488|11512|11508|11470|11464|21427
1649834100000|2022-04-13 07:15:00|11492|11490|11520|11514|11536|11530|11480|11478|21324
1649834400000|2022-04-13 07:20:00|11518|11512|11534|11528|11562|11560|11506|11504|19450
1649834700000|2022-04-13 07:25:00|11536|11530|11566|11560|11572|11566|11516|11510|18686
1649835000000|2022-04-13 07:30:00|11564|11558|11530|11526|11564|11558|11522|11516|20668
1649835300000|2022-04-13 07:35:00|11528|11528|11512|11508|11532|11530|11502|11500|22054
1649835600000|2022-04-13 07:40:00|11510|11506|11554|11548|11554|11550|11506|11502|10645
1649835900000|2022-04-13 07:45:00|11552|11546|11548|11544|11564|11560|11540|11536|15026
1649836200000|2022-04-13 07:50:00|11546|11542|11560|11556|11564|11558|11528|11524|18124
1649836500000|2022-04-13 07:55:00|11558|11558|11564|11560|11580|11574|11548|11544|34623
1649836800000|2022-04-13 08:00:00|11562|11558|11594|11590|11600|11596|11558|11554|11692
1649837100000|2022-04-13 08:05:00|11596|11592|11616|11612|11628|11624|11592|11586|16194
1649837400000|2022-04-13 08:10:00|11614|11610|11594|11590|11616|11614|11590|11586|11145
1649837700000|2022-04-13 08:15:00|11596|11592|11588|11584|11602|11598|11586|11582|7498
1649838000000|2022-04-13 08:20:00|11586|11582|11610|11604|11610|11606|11574|11570|7679
1649838300000|2022-04-13 08:25:00|11608|11602|11602|11598|11616|11612|11576|11570|11985
1649838600000|2022-04-13 08:30:00|11604|11600|11628|11624|11634|11630|11592|11590|7382
1649838900000|2022-04-13 08:35:00|11626|11622|11596|11592|11626|11622|11596|11592|7773
1649839200000|2022-04-13 08:40:00|11598|11594|11618|11612|11622|11620|11596|11594|7064
1649839500000|2022-04-13 08:45:00|11616|11614|11630|11626|11638|11634|11614|11612|7561
1649839800000|2022-04-13 08:50:00|11628|11624|11650|11646|11656|11650|11614|11610|13564
1649840100000|2022-04-13 08:55:00|11648|11644|11650|11646|11654|11650|11642|11636|9001
1649840400000|2022-04-13 09:00:00|11652|11648|11638|11634|11658|11656|11638|11634|8852
1649840700000|2022-04-13 09:05:00|11636|11632|11646|11642|11650|11648|11616|11612|6623
1649841000000|2022-04-13 09:10:00|11644|11640|11658|11654|11664|11662|11642|11638|10911
1649841300000|2022-04-13 09:15:00|11656|11652|11630|11626|11656|11652|11622|11620|8421
1649841600000|2022-04-13 09:20:00|11628|11624|11620|11618|11634|11632|11616|11612|9559
1649841900000|2022-04-13 09:25:00|11622|11616|11608|11604|11626|11622|11602|11600|8232
1649842200000|2022-04-13 09:30:00|11606|11602|11640|11636|11644|11640|11602|11600|14091
1649842500000|2022-04-13 09:35:00|11638|11634|11596|11592|11638|11634|11568|11564|21182
1649842800000|2022-04-13 09:40:00|11594|11590|11582|11578|11594|11590|11572|11568|20299
1649843100000|2022-04-13 09:45:00|11580|11576|11566|11562|11580|11576|11560|11556|11502
1649843400000|2022-04-13 09:50:00|11564|11560|11556|11552|11566|11564|11546|11542|13556
1649843700000|2022-04-13 09:55:00|11554|11550|11552|11548|11554|11552|11536|11532|20136
1649844000000|2022-04-13 10:00:00|11550|11546|11568|11564|11580|11576|11536|11532|17658
1649844300000|2022-04-13 10:05:00|11570|11566|11550|11546|11582|11578|11550|11546|7732
1649844600000|2022-04-13 10:10:00|11552|11548|11566|11564|11568|11566|11550|11546|7087
1649844900000|2022-04-13 10:15:00|11568|11562|11542|11538|11570|11568|11532|11528|6735
1649845200000|2022-04-13 10:20:00|11544|11540|11536|11532|11558|11556|11534|11532|8432
1649845500000|2022-04-13 10:25:00|11538|11534|11544|11540|11558|11556|11538|11534|6469
1649845800000|2022-04-13 10:30:00|11542|11538|11572|11568|11574|11570|11540|11536|2956
1649846100000|2022-04-13 10:35:00|11574|11570|11582|11580|11592|11590|11570|11566|7719
1649846400000|2022-04-13 10:40:00|11584|11582|11584|11582|11596|11594|11578|11574|6650
1649846700000|2022-04-13 10:45:00|11582|11580|11578|11574|11584|11580|11570|11568|4770
1649847000000|2022-04-13 10:50:00|11580|11576|11574|11570|11584|11580|11566|11564|3186
1649847300000|2022-04-13 10:55:00|11572|11568|11582|11578|11588|11586|11568|11566|3596
1649847600000|2022-04-13 11:00:00|11572|11564|11584|11582|11588|11584|11570|11564|8851
1649847900000|2022-04-13 11:05:00|11582|11580|11582|11578|11592|11590|11580|11576|12863
1649848200000|2022-04-13 11:10:00|11584|11580|11564|11560|11586|11584|11564|11560|7617
1649848500000|2022-04-13 11:15:00|11562|11558|11546|11544|11564|11560|11540|11538|10034
1649848800000|2022-04-13 11:20:00|11544|11542|11518|11514|11546|11542|11516|11514|8066
1649849100000|2022-04-13 11:25:00|11516|11512|11534|11530|11534|11532|11506|11502|8439
1649849400000|2022-04-13 11:30:00|11532|11528|11518|11514|11532|11528|11504|11502|4625
1649849700000|2022-04-13 11:35:00|11520|11516|11528|11526|11532|11528|11512|11510|3364
1649850000000|2022-04-13 11:40:00|11526|11524|11518|11514|11526|11524|11510|11508|4353
1649850300000|2022-04-13 11:45:00|11520|11516|11516|11514|11528|11524|11512|11510|4757
1649850600000|2022-04-13 11:50:00|11514|11512|11514|11512|11520|11516|11506|11502|6000
1649850900000|2022-04-13 11:55:00|11512|11510|11508|11504|11518|11516|11498|11494|12154
1649851200000|2022-04-13 12:00:00|11510|11506|11496|11494|11512|11510|11496|11494|8693
1649851500000|2022-04-13 12:05:00|11498|11496|11504|11502|11514|11510|11496|11494|5311
1649851800000|2022-04-13 12:10:00|11502|11500|11500|11496|11508|11504|11494|11490|5666
1649852100000|2022-04-13 12:15:00|11498|11494|11510|11506|11510|11508|11496|11492|4418
1649852400000|2022-04-13 12:20:00|11508|11508|11502|11498|11526|11522|11492|11490|9815
1649852700000|2022-04-13 12:25:00|11500|11496|11502|11498|11508|11504|11494|11492|7309
1649853000000|2022-04-13 12:30:00|11500|11496|11496|11492|11502|11500|11478|11476|16369
1649853300000|2022-04-13 12:35:00|11498|11494|11508|11504|11510|11506|11486|11484|9818
1649853600000|2022-04-13 12:40:00|11506|11506|11502|11498|11520|11516|11500|11496|9611
1649853900000|2022-04-13 12:45:00|11500|11500|11502|11500|11512|11510|11494|11490|4158
1649854200000|2022-04-13 12:50:00|11500|11498|11520|11516|11522|11518|11498|11494|15738
1649854500000|2022-04-13 12:55:00|11518|11518|11498|11496|11518|11518|11498|11494|6426
1649854800000|2022-04-13 13:00:00|11500|11498|11504|11502|11506|11504|11494|11492|4206
1649855100000|2022-04-13 13:05:00|11506|11500|11494|11490|11510|11506|11488|11486|7416
1649855400000|2022-04-13 13:10:00|11496|11492|11494|11492|11502|11500|11490|11488|3678
1649855700000|2022-04-13 13:15:00|11496|11490|11506|11502|11506|11504|11492|11490|4814
1649856000000|2022-04-13 13:20:00|11504|11500|11506|11502|11516|11512|11502|11500|4522
1649856300000|2022-04-13 13:25:00|11504|11500|11506|11502|11508|11504|11500|11496|3724
1649856600000|2022-04-13 13:30:00|11504|11500|11506|11502|11514|11510|11490|11486|17987
1649856900000|2022-04-13 13:35:00|11504|11500|11532|11528|11546|11544|11498|11494|18121
1649857200000|2022-04-13 13:40:00|11530|11530|11544|11540|11558|11554|11526|11524|10761
1649857500000|2022-04-13 13:45:00|11546|11542|11564|11560|11572|11568|11540|11538|13364
1649857800000|2022-04-13 13:50:00|11566|11562|11574|11570|11578|11574|11562|11560|10256
1649858100000|2022-04-13 13:55:00|11572|11568|11560|11556|11576|11572|11544|11540|8142
1649858400000|2022-04-13 14:00:00|11562|11558|11558|11554|11568|11564|11524|11522|22698
1649858700000|2022-04-13 14:05:00|11560|11556|11544|11542|11572|11570|11540|11538|13481
1649859000000|2022-04-13 14:10:00|11546|11544|11548|11544|11558|11554|11536|11534|6470
1649859300000|2022-04-13 14:15:00|11550|11546|11574|11570|11578|11574|11548|11544|17814
1649859600000|2022-04-13 14:20:00|11572|11568|11572|11570|11586|11582|11566|11564|20101
1649859900000|2022-04-13 14:25:00|11574|11572|11592|11588|11598|11594|11570|11566|19821
1649860200000|2022-04-13 14:30:00|11590|11586|11598|11594|11608|11604|11588|11584|11928
1649860500000|2022-04-13 14:35:00|11596|11592|11596|11594|11602|11598|11586|11582|9486
1649860800000|2022-04-13 14:40:00|11594|11592|11604|11600|11604|11600|11572|11570|7074
1649861100000|2022-04-13 14:45:00|11606|11602|11588|11584|11608|11606|11586|11584|7466
1649861400000|2022-04-13 14:50:00|11586|11586|11582|11578|11590|11588|11578|11574|7285
1649861700000|2022-04-13 14:55:00|11580|11576|11574|11572|11584|11580|11562|11560|8261
1649862000000|2022-04-13 15:00:00|11576|11570|11612|11610|11612|11610|11572|11568|11632
1649862300000|2022-04-13 15:05:00|11610|11608|11608|11606|11612|11610|11600|11598|7447
1649862600000|2022-04-13 15:10:00|11606|11604|11620|11618|11620|11618|11602|11600|12061
1649862900000|2022-04-13 15:15:00|11622|11616|11626|11622|11628|11626|11610|11608|15702
1649863200000|2022-04-13 15:20:00|11624|11624|11628|11624|11636|11634|11624|11620|15551
1649863500000|2022-04-13 15:25:00|11630|11626|11620|11616|11640|11636|11616|11612|14120
1649919600000|2022-04-14 07:00:00|11732|11706|11640|11634|11732|11716|11626|11620|46980
1649919900000|2022-04-14 07:05:00|11638|11632|11606|11598|11650|11646|11596|11588|10658
1649920200000|2022-04-14 07:10:00|11608|11600|11640|11636|11648|11640|11604|11600|7960
1649920500000|2022-04-14 07:15:00|11638|11634|11618|11612|11642|11638|11600|11594|11642
1649920800000|2022-04-14 07:20:00|11616|11610|11614|11610|11624|11618|11580|11576|15670
1649921100000|2022-04-14 07:25:00|11612|11608|11650|11646|11670|11666|11612|11608|18203
1649921400000|2022-04-14 07:30:00|11652|11644|11632|11628|11666|11662|11630|11626|22711
1649921700000|2022-04-14 07:35:00|11630|11626|11626|11622|11634|11630|11610|11604|11304
1649922000000|2022-04-14 07:40:00|11624|11620|11620|11618|11630|11626|11616|11610|4008
1649922300000|2022-04-14 07:45:00|11622|11620|11622|11616|11638|11636|11606|11604|9065
1649922600000|2022-04-14 07:50:00|11624|11618|11636|11632|11652|11646|11620|11616|8149
1649922900000|2022-04-14 07:55:00|11638|11634|11634|11628|11638|11634|11616|11612|5903
1649923200000|2022-04-14 08:00:00|11632|11630|11618|11614|11648|11644|11616|11612|7113
1649923500000|2022-04-14 08:05:00|11616|11612|11656|11652|11676|11670|11614|11610|9334
1649923800000|2022-04-14 08:10:00|11658|11654|11660|11654|11660|11654|11646|11640|1772
1649924100000|2022-04-14 08:15:00|11658|11656|11678|11674|11686|11682|11656|11652|5512
1649924400000|2022-04-14 08:20:00|11676|11672|11642|11638|11678|11672|11642|11638|4968
1649924700000|2022-04-14 08:25:00|11640|11636|11610|11608|11642|11640|11604|11600|20119
1649925000000|2022-04-14 08:30:00|11608|11606|11600|11596|11616|11610|11594|11592|11759
1649925300000|2022-04-14 08:35:00|11598|11594|11590|11584|11600|11596|11582|11580|10211
1649925600000|2022-04-14 08:40:00|11588|11586|11598|11596|11610|11606|11584|11580|8073
1649925900000|2022-04-14 08:45:00|11596|11594|11608|11604|11614|11610|11594|11590|6306
1649926200000|2022-04-14 08:50:00|11610|11606|11624|11620|11626|11622|11604|11602|3180
1649926500000|2022-04-14 08:55:00|11622|11618|11622|11618|11628|11624|11604|11602|6658
1649926800000|2022-04-14 09:00:00|11620|11616|11610|11606|11632|11628|11602|11600|8188
1649927100000|2022-04-14 09:05:00|11608|11604|11602|11600|11624|11622|11598|11594|5513
1649927400000|2022-04-14 09:10:00|11600|11598|11584|11580|11602|11598|11560|11558|22620
1649927700000|2022-04-14 09:15:00|11580|11578|11558|11554|11582|11578|11552|11550|11168
1649928000000|2022-04-14 09:20:00|11556|11552|11566|11562|11574|11570|11554|11550|7049
1649928300000|2022-04-14 09:25:00|11564|11560|11570|11566|11572|11568|11558|11554|4251
1649928600000|2022-04-14 09:30:00|11572|11568|11570|11566|11576|11572|11556|11552|4319
1649928900000|2022-04-14 09:35:00|11572|11568|11578|11574|11586|11582|11572|11568|5238
1649929200000|2022-04-14 09:40:00|11576|11572|11580|11576|11588|11584|11570|11568|4154
1649929500000|2022-04-14 09:45:00|11578|11578|11558|11554|11582|11578|11556|11554|6670
1649929800000|2022-04-14 09:50:00|11560|11556|11548|11546|11562|11558|11506|11502|72704
1649930100000|2022-04-14 09:55:00|11550|11548|11548|11544|11558|11556|11542|11540|22902
1649930400000|2022-04-14 10:00:00|11546|11546|11582|11578|11582|11578|11546|11542|6757
1649930700000|2022-04-14 10:05:00|11580|11576|11576|11572|11586|11584|11570|11566|3193
1649931000000|2022-04-14 10:10:00|11574|11574|11552|11550|11582|11580|11544|11540|9991
1649931300000|2022-04-14 10:15:00|11554|11552|11578|11574|11580|11576|11546|11544|7503
1649931600000|2022-04-14 10:20:00|11576|11572|11578|11576|11584|11580|11564|11560|2140
1649931900000|2022-04-14 10:25:00|11580|11578|11568|11566|11584|11582|11568|11564|3494
1649932200000|2022-04-14 10:30:00|11570|11568|11570|11566|11576|11572|11564|11560|2197
1649932500000|2022-04-14 10:35:00|11572|11568|11566|11564|11578|11576|11566|11564|4757
1649932800000|2022-04-14 10:40:00|11564|11562|11578|11574|11588|11584|11560|11558|3135
1649933100000|2022-04-14 10:45:00|11576|11572|11570|11568|11580|11578|11570|11566|3716
1649933400000|2022-04-14 10:50:00|11568|11566|11582|11578|11584|11580|11564|11560|2752
1649933700000|2022-04-14 10:55:00|11584|11580|11574|11572|11586|11582|11572|11570|2959
1649934000000|2022-04-14 11:00:00|11576|11574|11574|11572|11578|11574|11574|11570|871
1649934300000|2022-04-14 11:05:00|11616|11614|11634|11630|11634|11630|11614|11610|21740
1649934600000|2022-04-14 11:10:00|11632|11628|11644|11640|11654|11650|11626|11624|17473
1649934900000|2022-04-14 11:15:00|11646|11642|11638|11636|11652|11648|11636|11634|2272
1649935200000|2022-04-14 11:20:00|11636|11634|11642|11638|11648|11644|11632|11628|2717
1649935500000|2022-04-14 11:25:00|11640|11640|11628|11624|11646|11644|11628|11624|2336
1649935800000|2022-04-14 11:30:00|11626|11626|11632|11630|11636|11632|11622|11618|5014
1649936100000|2022-04-14 11:35:00|11634|11628|11644|11642|11644|11642|11622|11620|5953
1649936400000|2022-04-14 11:40:00|11646|11644|11646|11642|11652|11648|11640|11638|4403
1649936700000|2022-04-14 11:45:00|11644|11640|11666|11662|11686|11682|11640|11638|27870
1649937000000|2022-04-14 11:50:00|11668|11664|11640|11636|11668|11664|11630|11624|19534
1649937300000|2022-04-14 11:55:00|11638|11638|11652|11648|11654|11652|11636|11632|4674
1649937600000|2022-04-14 12:00:00|11650|11646|11654|11650|11668|11666|11648|11642|2919
1649937900000|2022-04-14 12:05:00|11652|11648|11658|11654|11668|11664|11652|11648|1803
1649938200000|2022-04-14 12:10:00|11660|11656|11672|11670|11676|11672|11658|11654|4380
1649938500000|2022-04-14 12:15:00|11674|11672|11680|11676|11682|11678|11658|11654|7547
1649938800000|2022-04-14 12:20:00|11678|11674|11682|11678|11684|11680|11670|11668|3874
1649939100000|2022-04-14 12:25:00|11680|11680|11686|11682|11698|11696|11678|11676|4194
1649939400000|2022-04-14 12:30:00|11684|11680|11686|11682|11698|11694|11678|11674|9783
1649939700000|2022-04-14 12:35:00|11688|11684|11672|11668|11690|11686|11660|11656|15376
1649940000000|2022-04-14 12:40:00|11670|11666|11672|11670|11680|11676|11668|11664|11095
1649940300000|2022-04-14 12:45:00|11674|11668|11668|11664|11692|11688|11660|11656|9207
1649940600000|2022-04-14 12:50:00|11666|11662|11672|11668|11678|11674|11660|11658|5292
1649940900000|2022-04-14 12:55:00|11670|11666|11666|11662|11688|11684|11662|11660|5131
1649941200000|2022-04-14 13:00:00|11668|11664|11670|11666|11674|11670|11658|11654|4610
1649941500000|2022-04-14 13:05:00|11668|11664|11650|11646|11670|11666|11636|11632|5738
1649941800000|2022-04-14 13:10:00|11648|11648|11636|11632|11658|11654|11632|11630|1733
1649942100000|2022-04-14 13:15:00|11638|11634|11640|11636|11648|11644|11624|11620|12499
1649942400000|2022-04-14 13:20:00|11642|11638|11648|11646|11654|11650|11638|11634|2935
1649942700000|2022-04-14 13:25:00|11646|11644|11674|11670|11682|11678|11646|11644|8192
1649943000000|2022-04-14 13:30:00|11676|11672|11708|11704|11708|11704|11666|11662|17657
1649943300000|2022-04-14 13:35:00|11710|11706|11664|11660|11712|11710|11662|11658|8626
1649943600000|2022-04-14 13:40:00|11662|11662|11648|11644|11676|11672|11638|11636|15202
1649943900000|2022-04-14 13:45:00|11646|11642|11640|11638|11666|11664|11638|11636|16924
1649944200000|2022-04-14 13:50:00|11642|11640|11642|11640|11646|11642|11614|11610|23062
1649944500000|2022-04-14 13:55:00|11640|11638|11624|11620|11640|11638|11622|11618|7360
1649944800000|2022-04-14 14:00:00|11626|11618|11656|11652|11658|11654|11622|11618|12049
1649945100000|2022-04-14 14:05:00|11654|11650|11626|11622|11656|11652|11616|11614|7795
1649945400000|2022-04-14 14:10:00|11628|11624|11650|11646|11652|11648|11624|11620|6480
1649945700000|2022-04-14 14:15:00|11648|11648|11638|11634|11654|11650|11636|11632|5686
1649946000000|2022-04-14 14:20:00|11636|11636|11654|11652|11662|11658|11634|11632|2452
1649946300000|2022-04-14 14:25:00|11656|11650|11652|11648|11656|11652|11642|11638|5132
1649946600000|2022-04-14 14:30:00|11650|11646|11664|11662|11676|11674|11648|11646|11267
1649946900000|2022-04-14 14:35:00|11662|11660|11672|11668|11684|11682|11662|11660|17595
1649947200000|2022-04-14 14:40:00|11670|11670|11674|11672|11686|11684|11668|11666|8031
1649947500000|2022-04-14 14:45:00|11676|11674|11672|11670|11692|11690|11670|11666|7714
1649947800000|2022-04-14 14:50:00|11670|11668|11690|11688|11692|11688|11664|11662|11759
1649948100000|2022-04-14 14:55:00|11692|11690|11696|11694|11710|11706|11684|11680|17937
1649948400000|2022-04-14 15:00:00|11698|11692|11702|11700|11708|11704|11690|11688|14868
1649948700000|2022-04-14 15:05:00|11700|11698|11702|11700|11714|11710|11686|11684|42387
1649949000000|2022-04-14 15:10:00|11704|11702|11704|11700|11714|11710|11698|11694|16951
1649949300000|2022-04-14 15:15:00|11702|11702|11704|11702|11712|11708|11694|11692|12514
1649949600000|2022-04-14 15:20:00|11706|11700|11722|11720|11726|11722|11692|11690|17685
1649949900000|2022-04-14 15:25:00|11724|11718|11716|11714|11724|11722|11706|11704|9853
1650351600000|2022-04-19 07:00:00|11606|11604|11620|11612|11628|11620|11562|11556|29914
1650351900000|2022-04-19 07:05:00|11618|11614|11604|11600|11640|11632|11568|11562|24541
1650352200000|2022-04-19 07:10:00|11604|11598|11506|11500|11610|11602|11506|11498|6028
1650352500000|2022-04-19 07:15:00|11512|11504|11528|11520|11540|11532|11498|11490|4052
1650352800000|2022-04-19 07:20:00|11526|11522|11538|11530|11546|11538|11504|11496|8429
1650353100000|2022-04-19 07:25:00|11540|11532|11560|11554|11562|11556|11540|11532|1431
1650353400000|2022-04-19 07:30:00|11550|11546|11546|11542|11566|11562|11540|11536|8466
1650353700000|2022-04-19 07:35:00|11544|11540|11514|11508|11544|11542|11500|11496|24721
1650354000000|2022-04-19 07:40:00|11512|11506|11522|11516|11524|11520|11496|11492|10586
1650354300000|2022-04-19 07:45:00|11520|11518|11578|11574|11584|11580|11518|11516|13598
1650354600000|2022-04-19 07:50:00|11580|11576|11602|11596|11602|11598|11578|11572|9402
1650354900000|2022-04-19 07:55:00|11604|11598|11634|11628|11656|11652|11604|11598|9000
1650355200000|2022-04-19 08:00:00|11632|11630|11648|11646|11666|11662|11630|11628|11397
1650355500000|2022-04-19 08:05:00|11650|11648|11630|11626|11662|11656|11628|11624|9035
1650355800000|2022-04-19 08:10:00|11628|11624|11624|11620|11638|11634|11614|11608|10555
1650356100000|2022-04-19 08:15:00|11626|11622|11630|11626|11638|11634|11624|11620|1764
1650356400000|2022-04-19 08:20:00|11628|11628|11652|11648|11668|11662|11628|11626|12764
1650356700000|2022-04-19 08:25:00|11654|11650|11656|11650|11670|11666|11640|11636|7133
1650357000000|2022-04-19 08:30:00|11658|11652|11654|11650|11664|11660|11640|11636|7902
1650357300000|2022-04-19 08:35:00|11656|11652|11654|11650|11668|11664|11650|11644|5653
1650357600000|2022-04-19 08:40:00|11652|11648|11652|11648|11672|11668|11640|11638|5988
1650357900000|2022-04-19 08:45:00|11650|11646|11612|11608|11652|11646|11604|11600|16382
1650358200000|2022-04-19 08:50:00|11610|11606|11626|11622|11634|11630|11602|11598|23009
1650358500000|2022-04-19 08:55:00|11628|11624|11642|11638|11642|11638|11624|11618|3738
1650358800000|2022-04-19 09:00:00|11640|11636|11642|11638|11648|11644|11626|11622|4840
1650359100000|2022-04-19 09:05:00|11644|11640|11642|11638|11652|11648|11636|11632|3048
1650359400000|2022-04-19 09:10:00|11640|11640|11620|11616|11650|11646|11608|11604|15449
1650359700000|2022-04-19 09:15:00|11618|11614|11628|11624|11636|11632|11612|11608|12607
1650360000000|2022-04-19 09:20:00|11626|11622|11612|11608|11640|11636|11610|11606|6607
1650360300000|2022-04-19 09:25:00|11610|11606|11612|11608|11620|11616|11604|11602|13846
1650360600000|2022-04-19 09:30:00|11610|11606|11622|11618|11622|11618|11598|11594|13180
1650360900000|2022-04-19 09:35:00|11620|11620|11624|11620|11638|11634|11620|11616|5736
1650361200000|2022-04-19 09:40:00|11622|11622|11598|11594|11622|11622|11594|11590|7698
1650361500000|2022-04-19 09:45:00|11600|11596|11614|11610|11618|11614|11594|11590|4145
1650361800000|2022-04-19 09:50:00|11612|11612|11576|11574|11618|11616|11570|11566|11199
1650362100000|2022-04-19 09:55:00|11578|11576|11596|11592|11604|11600|11578|11574|11448
1650362400000|2022-04-19 10:00:00|11594|11590|11596|11592|11608|11604|11590|11586|4592
1650362700000|2022-04-19 10:05:00|11598|11594|11578|11574|11600|11596|11578|11574|7912
1650363000000|2022-04-19 10:10:00|11576|11572|11584|11582|11590|11584|11566|11562|6183
1650363300000|2022-04-19 10:15:00|11582|11580|11602|11600|11604|11600|11582|11578|4093
1650363600000|2022-04-19 10:20:00|11604|11598|11612|11608|11614|11610|11596|11594|6364
1650363900000|2022-04-19 10:25:00|11610|11610|11610|11606|11616|11612|11596|11592|3033
1650364200000|2022-04-19 10:30:00|11608|11604|11604|11602|11616|11614|11600|11596|3537
1650364500000|2022-04-19 10:35:00|11606|11604|11620|11616|11622|11618|11606|11604|3543
1650364800000|2022-04-19 10:40:00|11622|11618|11622|11620|11626|11622|11604|11600|4104
1650365100000|2022-04-19 10:45:00|11620|11618|11616|11612|11624|11620|11608|11604|1736
1650365400000|2022-04-19 10:50:00|11614|11614|11614|11612|11620|11618|11606|11602|1508
1650365700000|2022-04-19 10:55:00|11612|11610|11626|11622|11626|11622|11600|11598|6690
1650366000000|2022-04-19 11:00:00|11620|11612|11634|11630|11640|11636|11620|11612|3824
1650366300000|2022-04-19 11:05:00|11636|11632|11644|11642|11644|11642|11626|11622|1472
1650366600000|2022-04-19 11:10:00|11642|11640|11646|11644|11648|11646|11638|11634|1885
1650366900000|2022-04-19 11:15:00|11648|11646|11642|11638|11660|11658|11638|11634|8266
1650367200000|2022-04-19 11:20:00|11640|11636|11642|11638|11656|11652|11636|11632|2166
1650367500000|2022-04-19 11:25:00|11644|11640|11636|11632|11652|11648|11634|11630|8635
1650367800000|2022-04-19 11:30:00|11634|11630|11642|11638|11652|11648|11634|11630|2843
1650368100000|2022-04-19 11:35:00|11640|11636|11632|11630|11642|11638|11616|11614|6704
1650368400000|2022-04-19 11:40:00|11634|11628|11648|11644|11656|11652|11632|11628|5149
1650368700000|2022-04-19 11:45:00|11646|11642|11646|11642|11654|11650|11636|11632|5760
1650369000000|2022-04-19 11:50:00|11644|11640|11658|11654|11662|11658|11644|11640|3696
1650369300000|2022-04-19 11:55:00|11660|11656|11672|11668|11676|11672|11660|11656|5646
1650369600000|2022-04-19 12:00:00|11674|11670|11678|11676|11680|11676|11664|11660|6951
1650369900000|2022-04-19 12:05:00|11680|11678|11698|11694|11700|11696|11676|11672|4536
1650370200000|2022-04-19 12:10:00|11696|11692|11694|11690|11700|11696|11690|11688|5193
1650370500000|2022-04-19 12:15:00|11696|11692|11690|11686|11698|11696|11686|11682|2746
1650370800000|2022-04-19 12:20:00|11688|11684|11694|11690|11694|11692|11686|11682|3578
1650371100000|2022-04-19 12:25:00|11692|11688|11686|11680|11692|11688|11676|11672|4992
1650371400000|2022-04-19 12:30:00|11684|11682|11694|11690|11694|11690|11682|11678|5330
1650371700000|2022-04-19 12:35:00|11696|11692|11678|11674|11696|11694|11674|11670|2376
1650372000000|2022-04-19 12:40:00|11676|11672|11676|11672|11686|11684|11672|11668|4786
1650372300000|2022-04-19 12:45:00|11674|11670|11662|11658|11678|11676|11650|11648|4662
1650372600000|2022-04-19 12:50:00|11660|11656|11650|11646|11664|11660|11648|11644|1838
1650372900000|2022-04-19 12:55:00|11652|11648|11654|11650|11660|11656|11650|11646|3309
1650373200000|2022-04-19 13:00:00|11652|11648|11656|11654|11660|11656|11648|11644|5488
1650373500000|2022-04-19 13:05:00|11658|11656|11630|11628|11658|11656|11612|11608|7860
1650373800000|2022-04-19 13:10:00|11632|11626|11630|11626|11636|11632|11618|11614|2112
1650374100000|2022-04-19 13:15:00|11628|11624|11624|11620|11640|11636|11624|11620|4253
1650374400000|2022-04-19 13:20:00|11626|11622|11642|11638|11642|11638|11618|11614|5241
1650374700000|2022-04-19 13:25:00|11644|11640|11634|11630|11644|11640|11612|11608|5985
1650375000000|2022-04-19 13:30:00|11636|11632|11664|11662|11678|11674|11628|11624|15238
1650375300000|2022-04-19 13:35:00|11666|11664|11644|11640|11666|11664|11642|11638|3278
1650375600000|2022-04-19 13:40:00|11646|11642|11658|11654|11672|11670|11640|11636|20852
1650375900000|2022-04-19 13:45:00|11656|11656|11670|11666|11684|11680|11652|11648|9997
1650376200000|2022-04-19 13:50:00|11672|11668|11676|11672|11698|11696|11662|11658|7374
1650376500000|2022-04-19 13:55:00|11678|11674|11700|11696|11700|11698|11674|11670|8916
1650376800000|2022-04-19 14:00:00|11698|11698|11682|11678|11700|11698|11678|11674|8797
1650377100000|2022-04-19 14:05:00|11680|11680|11698|11694|11698|11694|11674|11672|6627
1650377400000|2022-04-19 14:10:00|11700|11696|11694|11690|11704|11700|11684|11682|8480
1650377700000|2022-04-19 14:15:00|11696|11692|11684|11682|11698|11694|11678|11676|9445
1650378000000|2022-04-19 14:20:00|11686|11680|11696|11694|11702|11700|11674|11670|18633
1650378300000|2022-04-19 14:25:00|11694|11692|11700|11698|11702|11698|11682|11680|8731
1650378600000|2022-04-19 14:30:00|11702|11700|11730|11726|11732|11728|11700|11698|3804
1650378900000|2022-04-19 14:35:00|11728|11728|11738|11736|11742|11740|11718|11714|5189
1650379200000|2022-04-19 14:40:00|11740|11734|11748|11744|11766|11762|11734|11732|13711
1650379500000|2022-04-19 14:45:00|11746|11746|11748|11744|11760|11756|11742|11740|4695
1650379800000|2022-04-19 14:50:00|11746|11746|11730|11726|11748|11746|11730|11726|5900
1650380100000|2022-04-19 14:55:00|11732|11728|11734|11732|11736|11732|11720|11716|15300
1650380400000|2022-04-19 15:00:00|11732|11730|11722|11718|11732|11730|11704|11702|21473
1650380700000|2022-04-19 15:05:00|11720|11720|11724|11722|11728|11724|11712|11708|6388
1650381000000|2022-04-19 15:10:00|11722|11720|11714|11710|11730|11728|11712|11708|13390
1650381300000|2022-04-19 15:15:00|11716|11712|11712|11708|11728|11726|11706|11704|10391
1650381600000|2022-04-19 15:20:00|11710|11710|11730|11726|11730|11728|11708|11704|7791
1650381900000|2022-04-19 15:25:00|11728|11728|11694|11690|11732|11728|11690|11686|26069
1650438000000|2022-04-20 07:00:00|11690|11674|11674|11670|11706|11694|11616|11598|91072
1650438300000|2022-04-20 07:05:00|11672|11666|11770|11764|11788|11782|11664|11658|26114
1650438600000|2022-04-20 07:10:00|11772|11766|11800|11796|11808|11802|11766|11760|28183
1650438900000|2022-04-20 07:15:00|11802|11798|11844|11838|11846|11840|11798|11792|14199
1650439200000|2022-04-20 07:20:00|11842|11836|11818|11812|11856|11850|11790|11788|28550
1650439500000|2022-04-20 07:25:00|11816|11814|11822|11816|11834|11832|11806|11800|10128
1650439800000|2022-04-20 07:30:00|11820|11818|11814|11810|11836|11832|11808|11804|12975
1650440100000|2022-04-20 07:35:00|11816|11808|11826|11822|11826|11822|11796|11790|23212
1650440400000|2022-04-20 07:40:00|11828|11824|11812|11808|11836|11830|11804|11800|6149
1650440700000|2022-04-20 07:45:00|11810|11806|11784|11782|11814|11810|11784|11780|9033
1650441000000|2022-04-20 07:50:00|11782|11780|11792|11788|11796|11790|11774|11768|6826
1650441300000|2022-04-20 07:55:00|11794|11790|11806|11802|11820|11816|11786|11780|22192
1650441600000|2022-04-20 08:00:00|11804|11800|11802|11800|11818|11814|11800|11794|18245
1650441900000|2022-04-20 08:05:00|11804|11802|11818|11814|11818|11816|11786|11782|14572
1650442200000|2022-04-20 08:10:00|11816|11812|11808|11804|11824|11820|11800|11794|11384
1650442500000|2022-04-20 08:15:00|11806|11802|11820|11814|11824|11822|11796|11790|5742
1650442800000|2022-04-20 08:20:00|11818|11812|11826|11824|11826|11824|11814|11808|2652
1650443100000|2022-04-20 08:25:00|11824|11822|11820|11816|11828|11826|11818|11814|4883
1650443400000|2022-04-20 08:30:00|11818|11814|11818|11814|11824|11820|11806|11802|2733
1650443700000|2022-04-20 08:35:00|11820|11816|11816|11812|11836|11830|11812|11808|5137
1650444000000|2022-04-20 08:40:00|11818|11814|11812|11808|11830|11826|11802|11798|3403
1650444300000|2022-04-20 08:45:00|11810|11806|11800|11796|11812|11808|11792|11788|3434
1650444600000|2022-04-20 08:50:00|11798|11798|11792|11790|11800|11798|11784|11780|5599
1650444900000|2022-04-20 08:55:00|11790|11788|11816|11812|11822|11816|11782|11778|7226
1650445200000|2022-04-20 09:00:00|11818|11814|11852|11848|11856|11852|11818|11812|13217
1650445500000|2022-04-20 09:05:00|11850|11846|11856|11852|11872|11868|11848|11844|11810
1650445800000|2022-04-20 09:10:00|11858|11850|11846|11842|11870|11866|11840|11836|7906
1650446100000|2022-04-20 09:15:00|11848|11844|11850|11846|11864|11860|11842|11836|6822
1650446400000|2022-04-20 09:20:00|11852|11848|11872|11868|11878|11874|11852|11848|9613
1650446700000|2022-04-20 09:25:00|11874|11866|11890|11886|11896|11894|11870|11864|8338
1650447000000|2022-04-20 09:30:00|11896|11888|11896|11892|11900|11898|11878|11874|11846
1650447300000|2022-04-20 09:35:00|11894|11890|11898|11892|11910|11906|11882|11880|23346
1650447600000|2022-04-20 09:40:00|11900|11894|11930|11926|11934|11928|11900|11892|13302
1650447900000|2022-04-20 09:45:00|11928|11924|11950|11944|11962|11958|11926|11920|14157
1650448200000|2022-04-20 09:50:00|11948|11946|11956|11952|11968|11964|11942|11938|5741
1650448500000|2022-04-20 09:55:00|11958|11954|11946|11942|11958|11954|11926|11920|8785
1650448800000|2022-04-20 10:00:00|11948|11944|11960|11956|11968|11964|11944|11942|8344
1650449100000|2022-04-20 10:05:00|11958|11954|12008|12004|12008|12004|11958|11954|26494
1650449400000|2022-04-20 10:10:00|12010|12006|12020|12018|12028|12024|12006|12002|17115
1650449700000|2022-04-20 10:15:00|12018|12016|12010|12006|12028|12024|12008|12006|12332
1650450000000|2022-04-20 10:20:00|12012|12008|12030|12024|12038|12032|12008|12006|14795
1650450300000|2022-04-20 10:25:00|12032|12026|12044|12040|12046|12042|12026|12022|16092
1650450600000|2022-04-20 10:30:00|12042|12038|12068|12064|12070|12068|12042|12038|41647
1650450900000|2022-04-20 10:35:00|12066|12062|12042|12038|12072|12068|12028|12024|41797
1650451200000|2022-04-20 10:40:00|12044|12040|12030|12026|12044|12040|12022|12020|7898
1650451500000|2022-04-20 10:45:00|12028|12024|12004|12000|12042|12036|12004|12000|10679
1650451800000|2022-04-20 10:50:00|12002|11998|12026|12022|12026|12022|12002|11996|7930
1650452100000|2022-04-20 10:55:00|12024|12020|12002|11998|12026|12022|11996|11992|3222
1650452400000|2022-04-20 11:00:00|11988|11980|12010|12004|12012|12008|11978|11974|9928
1650452700000|2022-04-20 11:05:00|12008|12006|11994|11988|12010|12006|11982|11978|8350
1650453000000|2022-04-20 11:10:00|11996|11990|11990|11986|12002|11998|11980|11974|4188
1650453300000|2022-04-20 11:15:00|11992|11988|11978|11974|12000|11996|11970|11966|10278
1650453600000|2022-04-20 11:20:00|11976|11972|11978|11976|11990|11986|11976|11972|9448
1650453900000|2022-04-20 11:25:00|11980|11974|12006|12002|12006|12004|11980|11974|9444
1650454200000|2022-04-20 11:30:00|12004|12000|11970|11966|12004|12000|11970|11966|6730
1650454500000|2022-04-20 11:35:00|11972|11968|11976|11972|11980|11976|11962|11960|9303
1650454800000|2022-04-20 11:40:00|11974|11970|11950|11946|11974|11972|11948|11942|4052
1650455100000|2022-04-20 11:45:00|11952|11948|11970|11966|11976|11972|11948|11944|6242
1650455400000|2022-04-20 11:50:00|11972|11968|11990|11986|12006|12002|11964|11960|7951
1650455700000|2022-04-20 11:55:00|11992|11988|12000|11996|12010|12006|11990|11986|7514
1650456000000|2022-04-20 12:00:00|11998|11994|12008|12004|12018|12014|11994|11992|2492
1650456300000|2022-04-20 12:05:00|12006|12006|12006|12002|12006|12006|11984|11980|2321
1650456600000|2022-04-20 12:10:00|12004|12000|12004|12000|12006|12004|12000|11996|3139
1650456900000|2022-04-20 12:15:00|12006|12002|12004|12000|12018|12016|11998|11994|7477
1650457200000|2022-04-20 12:20:00|12002|11998|12008|12004|12018|12014|12002|11998|2993
1650457500000|2022-04-20 12:25:00|12006|12002|12030|12026|12036|12032|11996|11992|25303
1650457800000|2022-04-20 12:30:00|12028|12028|12030|12026|12044|12040|12022|12018|5064
1650458100000|2022-04-20 12:35:00|12032|12028|12034|12030|12038|12034|12028|12024|4018
1650458400000|2022-04-20 12:40:00|12036|12032|12022|12018|12048|12044|12020|12016|11094
1650458700000|2022-04-20 12:45:00|12020|12020|12020|12016|12020|12020|12010|12006|5914
1650459000000|2022-04-20 12:50:00|12018|12014|12032|12028|12034|12030|12016|12012|7243
1650459300000|2022-04-20 12:55:00|12030|12026|12034|12032|12050|12048|12026|12022|4451
1650459600000|2022-04-20 13:00:00|12032|12030|12034|12032|12046|12042|12032|12030|8434
1650459900000|2022-04-20 13:05:00|12036|12030|12008|12006|12040|12038|12008|12004|10230
1650460200000|2022-04-20 13:10:00|12006|12004|11996|11994|12014|12010|11996|11994|9646
1650460500000|2022-04-20 13:15:00|11994|11992|11992|11988|12000|11996|11984|11980|2998
1650460800000|2022-04-20 13:20:00|11994|11992|11990|11986|11994|11992|11976|11972|6213
1650461100000|2022-04-20 13:25:00|11988|11984|11986|11982|11990|11988|11982|11978|3522
1650461400000|2022-04-20 13:30:00|11984|11984|11982|11978|11992|11990|11972|11970|6040
1650461700000|2022-04-20 13:35:00|11984|11980|12018|12014|12028|12024|11980|11976|4955
1650462000000|2022-04-20 13:40:00|12020|12016|11976|11972|12020|12018|11970|11966|14032
1650462300000|2022-04-20 13:45:00|11974|11970|11990|11986|11992|11988|11962|11958|8863
1650462600000|2022-04-20 13:50:00|11988|11984|11998|11994|12002|11998|11982|11978|9381
1650462900000|2022-04-20 13:55:00|12000|11996|11994|11988|12000|11996|11972|11968|12971
1650463200000|2022-04-20 14:00:00|11992|11986|11978|11976|11994|11990|11968|11966|9966
1650463500000|2022-04-20 14:05:00|11976|11974|11972|11968|11980|11976|11950|11946|4459
1650463800000|2022-04-20 14:10:00|11974|11970|11982|11978|11990|11986|11970|11968|4105
1650464100000|2022-04-20 14:15:00|11980|11980|11972|11968|11984|11980|11970|11966|7830
1650464400000|2022-04-20 14:20:00|11970|11966|11962|11958|11990|11988|11946|11942|12001
1650464700000|2022-04-20 14:25:00|11960|11960|11966|11962|11970|11968|11954|11950|3616
1650465000000|2022-04-20 14:30:00|11964|11964|11972|11970|11978|11974|11950|11946|15001
1650465300000|2022-04-20 14:35:00|11974|11972|11984|11982|11986|11984|11970|11966|10057
1650465600000|2022-04-20 14:40:00|11986|11984|11978|11976|11992|11990|11978|11976|15067
1650465900000|2022-04-20 14:45:00|11980|11978|11970|11966|11986|11982|11966|11964|8687
1650466200000|2022-04-20 14:50:00|11968|11964|11978|11974|11984|11980|11966|11964|7988
1650466500000|2022-04-20 14:55:00|11980|11976|11968|11964|11984|11980|11966|11964|6492
1650466800000|2022-04-20 15:00:00|11966|11962|11954|11950|11966|11962|11950|11946|12599
1650467100000|2022-04-20 15:05:00|11952|11948|11940|11936|11960|11956|11940|11936|10675
1650467400000|2022-04-20 15:10:00|11938|11938|11954|11950|11958|11956|11938|11934|16584
1650467700000|2022-04-20 15:15:00|11952|11952|11942|11940|11956|11952|11940|11936|12046
1650468000000|2022-04-20 15:20:00|11944|11942|11938|11934|11952|11948|11936|11934|17861
1650468300000|2022-04-20 15:25:00|11936|11932|11956|11954|11958|11954|11934|11932|10621
1650524400000|2022-04-21 07:00:00|12088|12080|12098|12090|12100|12096|12042|12034|53436
1650524700000|2022-04-21 07:05:00|12096|12092|12076|12070|12100|12092|12034|12032|14984
1650525000000|2022-04-21 07:10:00|12072|12068|12056|12052|12080|12074|12012|12010|21715
1650525300000|2022-04-21 07:15:00|12054|12050|12102|12096|12124|12120|12054|12048|19896
1650525600000|2022-04-21 07:20:00|12100|12098|12094|12090|12102|12098|12042|12038|11398
1650525900000|2022-04-21 07:25:00|12096|12088|12096|12092|12102|12096|12054|12052|13723
1650526200000|2022-04-21 07:30:00|12098|12094|12140|12134|12144|12140|12088|12084|19204
1650526500000|2022-04-21 07:35:00|12142|12136|12166|12162|12168|12164|12122|12116|17719
1650526800000|2022-04-21 07:40:00|12164|12160|12188|12184|12190|12186|12164|12160|27254
1650527100000|2022-04-21 07:45:00|12190|12186|12152|12148|12202|12200|12152|12146|32667
1650527400000|2022-04-21 07:50:00|12154|12150|12188|12182|12200|12194|12154|12150|12249
1650527700000|2022-04-21 07:55:00|12190|12184|12256|12250|12272|12268|12188|12182|18270
1650528000000|2022-04-21 08:00:00|12254|12248|12252|12248|12276|12272|12232|12230|47669
1650528300000|2022-04-21 08:05:00|12254|12250|12238|12234|12268|12264|12236|12232|8678
1650528600000|2022-04-21 08:10:00|12240|12236|12272|12268|12284|12278|12240|12236|18674
1650528900000|2022-04-21 08:15:00|12274|12270|12296|12292|12304|12302|12274|12268|17015
1650529200000|2022-04-21 08:20:00|12298|12290|12270|12264|12300|12298|12264|12260|19442
1650529500000|2022-04-21 08:25:00|12268|12262|12270|12266|12288|12284|12260|12256|11584
1650529800000|2022-04-21 08:30:00|12268|12268|12276|12272|12276|12272|12260|12256|3904
1650530100000|2022-04-21 08:35:00|12274|12270|12240|12236|12274|12270|12240|12236|12483
1650530400000|2022-04-21 08:40:00|12242|12238|12250|12248|12258|12256|12238|12236|5221
1650530700000|2022-04-21 08:45:00|12252|12250|12236|12232|12268|12262|12234|12230|5308
1650531000000|2022-04-21 08:50:00|12234|12230|12272|12268|12292|12286|12232|12230|11882
1650531300000|2022-04-21 08:55:00|12274|12266|12290|12286|12290|12288|12258|12254|10152
1650531600000|2022-04-21 09:00:00|12288|12288|12280|12276|12300|12298|12278|12276|27993
1650531900000|2022-04-21 09:05:00|12278|12274|12292|12288|12300|12296|12248|12244|24537
1650532200000|2022-04-21 09:10:00|12290|12286|12294|12290|12308|12304|12288|12284|7724
1650532500000|2022-04-21 09:15:00|12290|12288|12300|12298|12308|12304|12286|12282|7830
1650532800000|2022-04-21 09:20:00|12298|12296|12324|12320|12330|12328|12290|12286|6765
1650533100000|2022-04-21 09:25:00|12322|12322|12326|12322|12334|12332|12314|12310|8526
1650533400000|2022-04-21 09:30:00|12324|12320|12330|12328|12330|12328|12314|12312|7297
1650533700000|2022-04-21 09:35:00|12332|12330|12304|12300|12332|12330|12288|12284|15718
1650534000000|2022-04-21 09:40:00|12306|12302|12316|12312|12316|12314|12306|12302|2014
1650534300000|2022-04-21 09:45:00|12314|12310|12358|12354|12360|12356|12310|12304|38321
1650534600000|2022-04-21 09:50:00|12356|12352|12352|12348|12360|12356|12340|12336|13269
1650534900000|2022-04-21 09:55:00|12350|12350|12354|12350|12360|12358|12348|12344|10733
1650535200000|2022-04-21 10:00:00|12352|12348|12356|12354|12360|12358|12346|12342|9438
1650535500000|2022-04-21 10:05:00|12358|12356|12366|12364|12372|12370|12350|12346|8010
1650535800000|2022-04-21 10:10:00|12364|12362|12366|12364|12370|12366|12358|12354|4774
1650536100000|2022-04-21 10:15:00|12368|12366|12378|12374|12386|12384|12366|12364|21226
1650536400000|2022-04-21 10:20:00|12380|12376|12390|12386|12390|12388|12368|12364|3975
1650536700000|2022-04-21 10:25:00|12392|12388|12400|12396|12402|12400|12388|12384|10900
1650537000000|2022-04-21 10:30:00|12402|12398|12392|12388|12408|12406|12386|12382|12475
1650537300000|2022-04-21 10:35:00|12390|12386|12412|12410|12414|12410|12378|12376|13282
1650537600000|2022-04-21 10:40:00|12414|12408|12426|12424|12438|12436|12410|12406|18007
1650537900000|2022-04-21 10:45:00|12428|12422|12424|12420|12432|12428|12412|12408|15696
1650538200000|2022-04-21 10:50:00|12426|12422|12426|12422|12432|12428|12408|12404|11703
1650538500000|2022-04-21 10:55:00|12424|12420|12430|12426|12436|12432|12422|12416|10307
1650538800000|2022-04-21 11:00:00|12432|12428|12432|12428|12434|12430|12418|12414|23803
1650539100000|2022-04-21 11:05:00|12430|12426|12434|12430|12440|12436|12424|12422|9757
1650539400000|2022-04-21 11:10:00|12432|12428|12420|12416|12434|12428|12420|12416|4152
1650539700000|2022-04-21 11:15:00|12422|12418|12456|12452|12460|12454|12422|12416|4848
1650540000000|2022-04-21 11:20:00|12454|12450|12460|12458|12474|12472|12454|12450|30870
1650540300000|2022-04-21 11:25:00|12458|12456|12474|12470|12488|12486|12456|12454|11999
1650540600000|2022-04-21 11:30:00|12472|12468|12450|12446|12472|12468|12444|12442|17323
1650540900000|2022-04-21 11:35:00|12448|12444|12434|12430|12448|12446|12422|12414|16794
1650541200000|2022-04-21 11:40:00|12432|12432|12438|12434|12452|12450|12432|12430|5528
1650541500000|2022-04-21 11:45:00|12440|12436|12460|12456|12462|12458|12436|12432|3126
1650541800000|2022-04-21 11:50:00|12458|12454|12446|12442|12460|12458|12440|12436|6069
1650542100000|2022-04-21 11:55:00|12448|12444|12446|12442|12450|12448|12440|12436|3607
1650542400000|2022-04-21 12:00:00|12448|12444|12452|12448|12460|12456|12442|12440|6718
1650542700000|2022-04-21 12:05:00|12450|12446|12456|12452|12456|12454|12438|12434|6012
1650543000000|2022-04-21 12:10:00|12454|12450|12450|12446|12456|12452|12444|12440|4548
1650543300000|2022-04-21 12:15:00|12448|12444|12404|12402|12448|12444|12404|12400|12964
1650543600000|2022-04-21 12:20:00|12406|12404|12408|12404|12410|12408|12394|12392|4862
1650543900000|2022-04-21 12:25:00|12410|12406|12412|12408|12412|12410|12402|12398|8755
1650544200000|2022-04-21 12:30:00|12410|12406|12418|12414|12438|12436|12402|12398|15277
1650544500000|2022-04-21 12:35:00|12420|12416|12434|12430|12444|12442|12416|12414|10986
1650544800000|2022-04-21 12:40:00|12436|12432|12462|12458|12464|12460|12436|12430|12165
1650545100000|2022-04-21 12:45:00|12464|12460|12458|12456|12470|12466|12450|12448|6703
1650545400000|2022-04-21 12:50:00|12456|12454|12450|12446|12464|12460|12448|12446|4212
1650545700000|2022-04-21 12:55:00|12448|12448|12466|12462|12468|12466|12448|12444|4716
1650546000000|2022-04-21 13:00:00|12464|12464|12466|12464|12480|12478|12462|12460|8828
1650546300000|2022-04-21 13:05:00|12468|12466|12454|12450|12472|12470|12452|12448|7018
1650546600000|2022-04-21 13:10:00|12456|12452|12476|12472|12478|12476|12456|12452|8475
1650546900000|2022-04-21 13:15:00|12474|12474|12450|12446|12474|12474|12448|12446|14434
1650547200000|2022-04-21 13:20:00|12448|12448|12428|12424|12450|12448|12426|12422|2750
1650547500000|2022-04-21 13:25:00|12426|12422|12446|12442|12446|12442|12416|12412|11914
1650547800000|2022-04-21 13:30:00|12448|12444|12462|12460|12466|12464|12440|12438|16847
1650548100000|2022-04-21 13:35:00|12464|12462|12420|12418|12470|12466|12420|12416|14950
1650548400000|2022-04-21 13:40:00|12422|12420|12470|12466|12470|12468|12414|12410|10637
1650548700000|2022-04-21 13:45:00|12468|12464|12426|12422|12470|12466|12418|12414|41639
1650549000000|2022-04-21 13:50:00|12428|12424|12418|12414|12444|12440|12408|12404|8202
1650549300000|2022-04-21 13:55:00|12420|12416|12416|12414|12426|12422|12408|12404|11084
1650549600000|2022-04-21 14:00:00|12418|12412|12442|12438|12442|12440|12412|12410|11124
1650549900000|2022-04-21 14:05:00|12440|12436|12416|12412|12440|12436|12410|12406|12159
1650550200000|2022-04-21 14:10:00|12414|12410|12440|12436|12442|12438|12412|12410|8790
1650550500000|2022-04-21 14:15:00|12438|12434|12436|12432|12450|12448|12432|12428|11404
1650550800000|2022-04-21 14:20:00|12434|12430|12412|12410|12436|12432|12406|12404|11779
1650551100000|2022-04-21 14:25:00|12410|12408|12414|12412|12416|12412|12394|12390|14385
1650551400000|2022-04-21 14:30:00|12416|12410|12394|12390|12422|12418|12390|12388|13193
1650551700000|2022-04-21 14:35:00|12392|12392|12376|12372|12400|12396|12370|12368|7986
1650552000000|2022-04-21 14:40:00|12372|12374|12368|12364|12384|12382|12362|12360|9339
1650552300000|2022-04-21 14:45:00|12366|12366|12340|12338|12370|12366|12334|12330|5877
1650552600000|2022-04-21 14:50:00|12338|12336|12344|12342|12350|12346|12326|12324|8046
1650552900000|2022-04-21 14:55:00|12346|12340|12342|12340|12350|12346|12332|12328|11908
1650553200000|2022-04-21 15:00:00|12344|12342|12342|12338|12354|12352|12332|12328|6395
1650553500000|2022-04-21 15:05:00|12344|12340|12324|12322|12344|12340|12318|12314|13276
1650553800000|2022-04-21 15:10:00|12322|12320|12338|12334|12342|12338|12318|12314|9860
1650554100000|2022-04-21 15:15:00|12336|12336|12326|12324|12338|12336|12314|12312|11527
1650554400000|2022-04-21 15:20:00|12324|12322|12330|12328|12330|12328|12304|12302|14504
1650554700000|2022-04-21 15:25:00|12332|12330|12322|12316|12334|12332|12312|12308|13504
1650610800000|2022-04-22 07:00:00|12032|12028|12108|12102|12114|12104|11992|11988|37871
1650611100000|2022-04-22 07:05:00|12112|12104|12086|12080|12128|12122|12076|12068|22321
1650611400000|2022-04-22 07:10:00|12088|12078|12144|12138|12150|12144|12080|12076|18140
1650611700000|2022-04-22 07:15:00|12146|12140|12104|12100|12176|12168|12104|12100|16999
1650612000000|2022-04-22 07:20:00|12102|12098|12050|12046|12104|12100|12016|12008|63709
1650612300000|2022-04-22 07:25:00|12052|12044|12046|12040|12090|12084|12040|12036|10554
1650612600000|2022-04-22 07:30:00|12044|12038|12018|12012|12060|12054|12014|12008|11275
1650612900000|2022-04-22 07:35:00|12016|12010|12040|12034|12044|12038|12000|11994|7843
1650613200000|2022-04-22 07:40:00|12038|12032|12040|12034|12046|12040|12020|12016|6059
1650613500000|2022-04-22 07:45:00|12038|12032|12048|12042|12056|12050|12028|12024|19316
1650613800000|2022-04-22 07:50:00|12050|12044|12080|12076|12088|12082|12036|12030|21388
1650614100000|2022-04-22 07:55:00|12082|12078|12110|12104|12114|12108|12066|12060|9489
1650614400000|2022-04-22 08:00:00|12108|12102|12100|12094|12114|12110|12080|12076|5623
1650614700000|2022-04-22 08:05:00|12098|12092|12052|12046|12098|12092|12052|12046|4757
1650615000000|2022-04-22 08:10:00|12050|12044|12044|12040|12062|12056|12022|12016|12953
1650615300000|2022-04-22 08:15:00|12042|12038|12044|12040|12046|12040|12026|12024|14406
1650615600000|2022-04-22 08:20:00|12042|12038|12082|12080|12086|12082|12028|12024|22571
1650615900000|2022-04-22 08:25:00|12084|12082|12082|12078|12100|12096|12080|12076|12240
1650616200000|2022-04-22 08:30:00|12080|12076|12066|12060|12088|12084|12056|12054|7665
1650616500000|2022-04-22 08:35:00|12064|12062|12070|12066|12070|12066|12052|12046|12643
1650616800000|2022-04-22 08:40:00|12072|12068|12054|12050|12072|12068|12046|12042|15787
1650617100000|2022-04-22 08:45:00|12050|12052|12056|12052|12082|12078|12046|12044|7971
1650617400000|2022-04-22 08:50:00|12058|12054|12050|12046|12066|12062|12042|12038|17142
1650617700000|2022-04-22 08:55:00|12048|12044|12058|12054|12070|12066|12048|12044|5372
1650618000000|2022-04-22 09:00:00|12060|12056|12050|12046|12062|12058|12046|12042|18106
1650618300000|2022-04-22 09:05:00|12052|12048|12044|12040|12068|12064|12040|12038|11698
1650618600000|2022-04-22 09:10:00|12046|12042|12054|12050|12058|12054|12044|12040|3271
1650618900000|2022-04-22 09:15:00|12052|12048|12052|12050|12064|12062|12046|12042|3092
1650619200000|2022-04-22 09:20:00|12050|12048|12032|12028|12060|12056|12030|12026|6380
1650619500000|2022-04-22 09:25:00|12034|12030|12028|12024|12042|12038|12022|12020|5597
1650619800000|2022-04-22 09:30:00|12030|12026|12020|12016|12036|12032|12020|12016|4540
1650620100000|2022-04-22 09:35:00|12022|12018|12018|12016|12030|12026|11998|11994|12153
1650620400000|2022-04-22 09:40:00|12016|12014|12010|12006|12018|12016|12006|12002|7769
1650620700000|2022-04-22 09:45:00|12008|12004|12000|11998|12008|12006|11990|11986|9728
1650621000000|2022-04-22 09:50:00|11998|11996|11952|11948|12000|11998|11944|11940|22091
1650621300000|2022-04-22 09:55:00|11950|11946|11932|11928|11950|11946|11912|11906|29287
1650621600000|2022-04-22 10:00:00|11930|11926|11960|11956|11964|11956|11928|11924|26597
1650621900000|2022-04-22 10:05:00|11962|11958|11922|11918|11962|11958|11920|11918|8127
1650622200000|2022-04-22 10:10:00|11920|11920|11942|11938|11950|11948|11920|11916|5733
1650622500000|2022-04-22 10:15:00|11944|11940|11940|11936|11948|11944|11926|11924|8239
1650622800000|2022-04-22 10:20:00|11936|11938|11938|11934|11946|11942|11928|11924|5216
1650623100000|2022-04-22 10:25:00|11936|11932|11930|11926|11940|11938|11918|11916|4227
1650623400000|2022-04-22 10:30:00|11932|11928|11924|11920|11942|11938|11912|11908|8455
1650623700000|2022-04-22 10:35:00|11922|11918|11938|11934|11940|11936|11918|11916|4797
1650624000000|2022-04-22 10:40:00|11934|11932|11944|11942|11956|11954|11932|11930|4484
1650624300000|2022-04-22 10:45:00|11946|11944|11964|11960|11966|11964|11944|11942|6248
1650624600000|2022-04-22 10:50:00|11962|11958|11942|11938|11964|11960|11940|11936|4580
1650624900000|2022-04-22 10:55:00|11940|11936|11950|11946|11954|11950|11934|11932|6401
1650625200000|2022-04-22 11:00:00|11954|11948|11966|11962|11972|11970|11952|11948|78563
1650625500000|2022-04-22 11:05:00|11968|11964|11958|11956|11972|11968|11954|11952|5785
1650625800000|2022-04-22 11:10:00|11956|11954|11982|11978|11986|11982|11956|11952|3501
1650626100000|2022-04-22 11:15:00|11978|11976|11976|11972|11978|11976|11970|11966|2955
1650626400000|2022-04-22 11:20:00|11974|11974|11974|11970|11978|11976|11964|11962|3713
1650626700000|2022-04-22 11:25:00|11972|11968|11974|11970|11978|11974|11966|11962|1601
1650627000000|2022-04-22 11:30:00|11976|11972|11964|11960|11984|11980|11962|11958|6186
1650627300000|2022-04-22 11:35:00|11966|11962|11970|11966|11970|11968|11956|11952|4067
1650627600000|2022-04-22 11:40:00|11972|11968|11966|11962|11972|11968|11958|11952|1811
1650627900000|2022-04-22 11:45:00|11968|11964|11952|11948|11968|11964|11952|11948|2637
1650628200000|2022-04-22 11:50:00|11950|11946|11968|11964|11972|11968|11940|11936|4074
1650628500000|2022-04-22 11:55:00|11970|11966|11958|11956|11972|11968|11952|11948|6675
1650628800000|2022-04-22 12:00:00|11960|11958|11972|11968|11978|11974|11958|11956|10986
1650629100000|2022-04-22 12:05:00|11970|11970|11964|11960|11984|11980|11964|11960|3411
1650629400000|2022-04-22 12:10:00|11966|11962|11956|11952|11972|11968|11956|11952|5688
1650629700000|2022-04-22 12:15:00|11954|11950|11970|11966|11970|11968|11950|11946|12098
1650630000000|2022-04-22 12:20:00|11968|11968|11964|11960|11972|11968|11960|11956|2546
1650630300000|2022-04-22 12:25:00|11966|11962|11986|11982|11992|11990|11966|11962|5201
1650630600000|2022-04-22 12:30:00|11988|11984|11972|11968|11990|11986|11968|11964|6705
1650630900000|2022-04-22 12:35:00|11974|11970|11982|11980|11984|11980|11970|11968|2618
1650631200000|2022-04-22 12:40:00|11984|11978|11964|11960|11984|11978|11956|11954|6487
1650631500000|2022-04-22 12:45:00|11966|11962|11928|11926|11976|11972|11924|11922|17356
1650631800000|2022-04-22 12:50:00|11930|11924|11936|11934|11942|11940|11918|11916|5940
1650632100000|2022-04-22 12:55:00|11938|11932|11960|11956|11960|11956|11936|11932|4293
1650632400000|2022-04-22 13:00:00|11962|11958|11954|11952|11974|11970|11954|11952|8265
1650632700000|2022-04-22 13:05:00|11956|11950|11950|11946|11956|11952|11936|11934|4293
1650633000000|2022-04-22 13:10:00|11948|11944|11942|11938|11950|11946|11928|11926|12193
1650633300000|2022-04-22 13:15:00|11940|11940|11940|11936|11952|11948|11938|11934|8773
1650633600000|2022-04-22 13:20:00|11942|11938|11958|11954|11958|11956|11940|11936|6927
1650633900000|2022-04-22 13:25:00|11956|11952|11968|11964|11974|11972|11954|11950|4500
1650634200000|2022-04-22 13:30:00|11970|11966|11972|11968|11984|11980|11966|11962|10494
1650634500000|2022-04-22 13:35:00|11970|11966|11908|11902|11970|11968|11908|11902|16760
1650634800000|2022-04-22 13:40:00|11906|11904|11874|11870|11910|11904|11872|11868|22937
1650635100000|2022-04-22 13:45:00|11872|11868|11910|11904|11910|11904|11868|11866|9944
1650635400000|2022-04-22 13:50:00|11912|11906|11896|11890|11918|11914|11884|11878|8274
1650635700000|2022-04-22 13:55:00|11894|11888|11896|11890|11908|11904|11882|11880|6686
1650636000000|2022-04-22 14:00:00|11894|11888|11940|11936|11946|11942|11892|11886|6959
1650636300000|2022-04-22 14:05:00|11942|11934|11952|11948|11978|11972|11936|11932|10442
1650636600000|2022-04-22 14:10:00|11954|11950|11926|11922|11954|11950|11924|11918|4729
1650636900000|2022-04-22 14:15:00|11924|11920|11870|11864|11926|11924|11870|11864|12478
1650637200000|2022-04-22 14:20:00|11872|11866|11870|11866|11876|11872|11844|11840|16659
1650637500000|2022-04-22 14:25:00|11868|11864|11862|11858|11880|11876|11858|11854|6078
1650637800000|2022-04-22 14:30:00|11864|11860|11874|11870|11880|11876|11860|11858|6986
1650638100000|2022-04-22 14:35:00|11872|11868|11886|11882|11904|11900|11870|11866|11414
1650638400000|2022-04-22 14:40:00|11884|11880|11856|11854|11894|11890|11854|11852|9639
1650638700000|2022-04-22 14:45:00|11858|11852|11864|11860|11876|11872|11850|11846|7693
1650639000000|2022-04-22 14:50:00|11866|11862|11844|11840|11870|11866|11844|11840|15414
1650639300000|2022-04-22 14:55:00|11846|11842|11852|11848|11862|11858|11838|11834|7252
1650639600000|2022-04-22 15:00:00|11850|11846|11870|11868|11882|11878|11850|11846|11011
1650639900000|2022-04-22 15:05:00|11872|11866|11898|11896|11900|11898|11866|11864|13283
1650640200000|2022-04-22 15:10:00|11896|11894|11870|11868|11896|11894|11870|11866|12474
1650640500000|2022-04-22 15:15:00|11872|11868|11870|11866|11880|11876|11860|11858|23089
1650640800000|2022-04-22 15:20:00|11868|11868|11842|11838|11878|11874|11840|11836|23933
1650641100000|2022-04-22 15:25:00|11844|11840|11840|11836|11850|11846|11834|11830|24270
1650870000000|2022-04-25 07:00:00|11588|11580|11588|11580|11674|11668|11582|11580|35220
1650870300000|2022-04-25 07:05:00|11592|11582|11644|11638|11704|11694|11578|11570|36950
1650870600000|2022-04-25 07:10:00|11642|11640|11632|11626|11658|11650|11588|11580|11281
1650870900000|2022-04-25 07:15:00|11630|11624|11720|11712|11748|11744|11626|11618|10805
1650871200000|2022-04-25 07:20:00|11716|11710|11752|11746|11754|11746|11710|11704|9571
1650871500000|2022-04-25 07:25:00|11754|11748|11744|11740|11774|11768|11730|11724|28085
1650871800000|2022-04-25 07:30:00|11746|11738|11676|11670|11746|11744|11670|11668|23978
1650872100000|2022-04-25 07:35:00|11678|11672|11676|11672|11702|11696|11648|11642|21679
1650872400000|2022-04-25 07:40:00|11678|11670|11700|11696|11708|11704|11656|11650|7521
1650872700000|2022-04-25 07:45:00|11698|11698|11680|11676|11710|11706|11680|11674|8306
1650873000000|2022-04-25 07:50:00|11678|11674|11628|11622|11682|11678|11600|11594|54304
1650873300000|2022-04-25 07:55:00|11632|11624|11650|11646|11658|11654|11622|11616|14318
1650873600000|2022-04-25 08:00:00|11652|11648|11664|11660|11678|11674|11636|11630|7104
1650873900000|2022-04-25 08:05:00|11662|11658|11654|11650|11698|11694|11650|11646|11622
1650874200000|2022-04-25 08:10:00|11652|11648|11624|11620|11668|11666|11612|11606|11846
1650874500000|2022-04-25 08:15:00|11626|11622|11622|11618|11648|11644|11610|11604|7650
1650874800000|2022-04-25 08:20:00|11620|11616|11594|11590|11626|11620|11588|11582|13677
1650875100000|2022-04-25 08:25:00|11596|11592|11576|11572|11618|11614|11574|11570|19383
1650875400000|2022-04-25 08:30:00|11578|11574|11602|11596|11612|11606|11578|11572|6643
1650875700000|2022-04-25 08:35:00|11600|11594|11588|11584|11602|11598|11586|11582|5112
1650876000000|2022-04-25 08:40:00|11586|11582|11578|11574|11592|11588|11572|11568|10106
1650876300000|2022-04-25 08:45:00|11576|11572|11540|11536|11580|11576|11530|11528|26229
1650876600000|2022-04-25 08:50:00|11538|11534|11520|11516|11544|11540|11514|11512|24274
1650876900000|2022-04-25 08:55:00|11522|11514|11536|11532|11538|11534|11518|11514|11622
1650877200000|2022-04-25 09:00:00|11534|11530|11564|11560|11564|11560|11530|11526|15828
1650877500000|2022-04-25 09:05:00|11562|11558|11524|11520|11562|11560|11508|11502|11933
1650877800000|2022-04-25 09:10:00|11526|11518|11488|11484|11526|11520|11484|11480|22586
1650878100000|2022-04-25 09:15:00|11490|11486|11498|11494|11518|11514|11482|11476|11435
1650878400000|2022-04-25 09:20:00|11496|11492|11518|11514|11536|11532|11494|11490|25321
1650878700000|2022-04-25 09:25:00|11520|11516|11516|11512|11532|11528|11504|11500|5336
1650879000000|2022-04-25 09:30:00|11518|11510|11562|11558|11576|11572|11514|11510|19651
1650879300000|2022-04-25 09:35:00|11564|11556|11560|11558|11568|11564|11548|11544|5668
1650879600000|2022-04-25 09:40:00|11562|11556|11594|11590|11594|11590|11552|11548|11203
1650879900000|2022-04-25 09:45:00|11596|11592|11588|11582|11600|11598|11584|11580|7688
1650880200000|2022-04-25 09:50:00|11586|11584|11574|11570|11594|11590|11548|11546|21198
1650880500000|2022-04-25 09:55:00|11572|11568|11558|11554|11588|11584|11556|11550|18600
1650880800000|2022-04-25 10:00:00|11560|11556|11562|11556|11584|11580|11558|11554|14823
1650881100000|2022-04-25 10:05:00|11560|11558|11572|11568|11574|11572|11546|11542|7983
1650881400000|2022-04-25 10:10:00|11570|11566|11558|11556|11580|11576|11548|11546|8868
1650881700000|2022-04-25 10:15:00|11560|11554|11564|11560|11572|11568|11546|11542|7190
1650882000000|2022-04-25 10:20:00|11566|11562|11562|11558|11576|11572|11556|11552|3070
1650882300000|2022-04-25 10:25:00|11560|11560|11560|11556|11576|11572|11552|11548|12180
1650882600000|2022-04-25 10:30:00|11558|11554|11550|11546|11572|11568|11544|11540|7005
1650882900000|2022-04-25 10:35:00|11548|11544|11560|11556|11572|11568|11544|11540|3961
1650883200000|2022-04-25 10:40:00|11558|11554|11542|11538|11568|11564|11538|11534|7259
1650883500000|2022-04-25 10:45:00|11544|11540|11544|11540|11558|11554|11534|11530|5773
1650883800000|2022-04-25 10:50:00|11542|11538|11542|11538|11556|11552|11534|11530|7749
1650884100000|2022-04-25 10:55:00|11540|11536|11544|11540|11550|11546|11528|11524|2770
1650884400000|2022-04-25 11:00:00|11542|11538|11550|11546|11554|11550|11540|11538|5770
1650884700000|2022-04-25 11:05:00|11548|11544|11542|11538|11554|11550|11538|11534|3401
1650885000000|2022-04-25 11:10:00|11540|11536|11540|11536|11548|11546|11534|11530|4103
1650885300000|2022-04-25 11:15:00|11538|11534|11524|11520|11544|11542|11522|11518|2538
1650885600000|2022-04-25 11:20:00|11526|11522|11574|11570|11606|11602|11514|11512|25569
1650885900000|2022-04-25 11:25:00|11576|11568|11546|11542|11580|11574|11546|11540|5076
1650886200000|2022-04-25 11:30:00|11544|11540|11574|11572|11582|11578|11542|11536|4568
1650886500000|2022-04-25 11:35:00|11576|11574|11612|11608|11618|11614|11576|11572|8299
1650886800000|2022-04-25 11:40:00|11614|11610|11604|11600|11616|11612|11598|11594|2655
1650887100000|2022-04-25 11:45:00|11602|11598|11612|11608|11622|11618|11598|11594|5926
1650887400000|2022-04-25 11:50:00|11610|11606|11626|11624|11636|11630|11610|11606|2902
1650887700000|2022-04-25 11:55:00|11628|11622|11620|11618|11630|11628|11606|11604|7535
1650888000000|2022-04-25 12:00:00|11622|11620|11612|11608|11626|11622|11600|11596|5295
1650888300000|2022-04-25 12:05:00|11610|11606|11622|11618|11638|11636|11608|11604|6740
1650888600000|2022-04-25 12:10:00|11624|11620|11622|11618|11634|11630|11612|11608|3841
1650888900000|2022-04-25 12:15:00|11620|11616|11640|11636|11640|11636|11618|11614|3801
1650889200000|2022-04-25 12:20:00|11638|11638|11648|11644|11650|11646|11630|11626|6500
1650889500000|2022-04-25 12:25:00|11650|11646|11650|11646|11654|11652|11636|11632|11835
1650889800000|2022-04-25 12:30:00|11652|11648|11664|11660|11670|11666|11650|11646|1934
1650890100000|2022-04-25 12:35:00|11666|11662|11668|11664|11676|11672|11662|11658|3745
1650890400000|2022-04-25 12:40:00|11670|11666|11680|11676|11688|11684|11670|11666|4388
1650890700000|2022-04-25 12:45:00|11678|11678|11650|11646|11682|11678|11646|11642|20716
1650891000000|2022-04-25 12:50:00|11652|11648|11636|11632|11652|11648|11628|11626|5048
1650891300000|2022-04-25 12:55:00|11638|11634|11678|11674|11678|11674|11638|11634|14178
1650891600000|2022-04-25 13:00:00|11676|11672|11654|11650|11684|11678|11652|11650|16930
1650891900000|2022-04-25 13:05:00|11656|11652|11662|11658|11664|11660|11646|11642|3544
1650892200000|2022-04-25 13:10:00|11664|11660|11662|11660|11666|11662|11650|11646|4955
1650892500000|2022-04-25 13:15:00|11664|11662|11666|11662|11670|11666|11650|11648|6158
1650892800000|2022-04-25 13:20:00|11668|11664|11660|11656|11674|11672|11660|11656|3034
1650893100000|2022-04-25 13:25:00|11658|11658|11648|11644|11662|11660|11636|11632|12368
1650893400000|2022-04-25 13:30:00|11650|11646|11634|11630|11656|11654|11614|11610|25856
1650893700000|2022-04-25 13:35:00|11636|11632|11660|11658|11676|11672|11634|11628|12123
1650894000000|2022-04-25 13:40:00|11662|11656|11632|11628|11672|11668|11630|11626|6474
1650894300000|2022-04-25 13:45:00|11630|11630|11614|11612|11634|11630|11600|11596|9998
1650894600000|2022-04-25 13:50:00|11634|11630|11636|11632|11656|11650|11628|11624|5994
1650894900000|2022-04-25 13:55:00|11634|11630|11622|11618|11660|11656|11620|11616|12515
1650895200000|2022-04-25 14:00:00|11624|11620|11620|11618|11640|11636|11602|11600|21521
1650895500000|2022-04-25 14:05:00|11618|11616|11654|11650|11666|11662|11610|11606|16568
1650895800000|2022-04-25 14:10:00|11652|11648|11650|11646|11668|11664|11634|11630|8664
1650896100000|2022-04-25 14:15:00|11656|11652|11662|11658|11664|11660|11636|11634|15732
1650896400000|2022-04-25 14:20:00|11664|11660|11692|11688|11692|11688|11634|11632|11073
1650896700000|2022-04-25 14:25:00|11694|11690|11680|11674|11708|11704|11678|11674|9581
1650897000000|2022-04-25 14:30:00|11682|11676|11724|11720|11728|11724|11680|11674|21167
1650897300000|2022-04-25 14:35:00|11726|11722|11700|11696|11726|11724|11696|11692|5639
1650897600000|2022-04-25 14:40:00|11698|11694|11680|11676|11700|11698|11674|11670|5167
1650897900000|2022-04-25 14:45:00|11678|11674|11672|11668|11684|11680|11660|11656|14429
1650898200000|2022-04-25 14:50:00|11670|11666|11640|11636|11670|11666|11638|11634|11774
1650898500000|2022-04-25 14:55:00|11642|11638|11614|11612|11644|11640|11608|11604|28235
1650898800000|2022-04-25 15:00:00|11616|11610|11610|11606|11618|11614|11602|11598|11111
1650899100000|2022-04-25 15:05:00|11608|11608|11606|11602|11616|11612|11594|11590|8926
1650899400000|2022-04-25 15:10:00|11604|11600|11606|11602|11630|11626|11596|11592|9181
1650899700000|2022-04-25 15:15:00|11604|11604|11618|11614|11618|11616|11588|11586|13336
1650900000000|2022-04-25 15:20:00|11628|11626|11638|11634|11654|11652|11626|11624|18122
1650900300000|2022-04-25 15:25:00|11640|11636|11616|11610|11660|11656|11590|11586|59049
1650956400000|2022-04-26 07:00:00|11746|11720|11734|11728|11774|11768|11724|11718|71754
1650956700000|2022-04-26 07:05:00|11732|11726|11698|11694|11748|11742|11690|11684|18859
1650957000000|2022-04-26 07:10:00|11696|11692|11710|11702|11764|11756|11658|11650|18554
1650957300000|2022-04-26 07:15:00|11708|11704|11694|11688|11716|11710|11662|11658|6259
1650957600000|2022-04-26 07:20:00|11692|11686|11650|11646|11692|11686|11642|11636|7517
1650957900000|2022-04-26 07:25:00|11652|11648|11644|11640|11672|11666|11622|11618|12725
1650958200000|2022-04-26 07:30:00|11642|11638|11626|11622|11662|11656|11610|11606|30757
1650958500000|2022-04-26 07:35:00|11624|11620|11630|11626|11642|11638|11610|11604|17743
1650958800000|2022-04-26 07:40:00|11632|11628|11660|11656|11670|11666|11628|11624|6359
1650959100000|2022-04-26 07:45:00|11658|11654|11694|11688|11700|11696|11650|11644|9450
1650959400000|2022-04-26 07:50:00|11696|11690|11692|11686|11710|11704|11688|11682|5611
1650959700000|2022-04-26 07:55:00|11690|11688|11662|11658|11702|11698|11658|11652|5855
1650960000000|2022-04-26 08:00:00|11660|11656|11666|11660|11686|11680|11644|11640|8385
1650960300000|2022-04-26 08:05:00|11664|11662|11632|11626|11668|11662|11628|11622|15363
1650960600000|2022-04-26 08:10:00|11634|11628|11650|11646|11652|11646|11624|11620|5797
1650960900000|2022-04-26 08:15:00|11652|11648|11676|11672|11684|11680|11652|11648|4677
1650961200000|2022-04-26 08:20:00|11678|11674|11710|11706|11712|11708|11674|11670|5082
1650961500000|2022-04-26 08:25:00|11708|11704|11704|11700|11714|11710|11690|11686|5403
1650961800000|2022-04-26 08:30:00|11702|11698|11692|11686|11706|11700|11680|11676|3917
1650962100000|2022-04-26 08:35:00|11690|11688|11678|11674|11696|11692|11672|11668|7920
1650962400000|2022-04-26 08:40:00|11680|11676|11696|11692|11704|11700|11674|11670|6441
1650962700000|2022-04-26 08:45:00|11698|11694|11690|11686|11704|11700|11686|11684|6657
1650963000000|2022-04-26 08:50:00|11692|11688|11704|11700|11712|11706|11682|11680|5842
1650963300000|2022-04-26 08:55:00|11706|11702|11716|11712|11722|11720|11704|11700|4295
1650963600000|2022-04-26 09:00:00|11718|11714|11702|11698|11730|11724|11702|11698|10600
1650963900000|2022-04-26 09:05:00|11704|11700|11726|11722|11736|11732|11696|11692|13030
1650964200000|2022-04-26 09:10:00|11728|11724|11718|11716|11734|11730|11712|11708|2854
1650964500000|2022-04-26 09:15:00|11716|11714|11718|11714|11720|11716|11704|11700|7564
1650964800000|2022-04-26 09:20:00|11716|11712|11710|11706|11718|11714|11706|11702|4735
1650965100000|2022-04-26 09:25:00|11708|11704|11700|11696|11720|11716|11692|11688|3767
1650965400000|2022-04-26 09:30:00|11702|11698|11724|11720|11732|11728|11702|11698|5571
1650965700000|2022-04-26 09:35:00|11722|11722|11746|11744|11748|11744|11722|11720|5880
1650966000000|2022-04-26 09:40:00|11744|11742|11720|11716|11744|11742|11718|11714|5590
1650966300000|2022-04-26 09:45:00|11722|11718|11700|11696|11722|11718|11696|11692|3570
1650966600000|2022-04-26 09:50:00|11698|11694|11704|11700|11710|11706|11692|11688|5379
1650966900000|2022-04-26 09:55:00|11702|11698|11724|11720|11724|11720|11694|11690|2152
1650967200000|2022-04-26 10:00:00|11720|11716|11716|11712|11732|11728|11704|11700|5483
1650967500000|2022-04-26 10:05:00|11712|11710|11710|11706|11718|11714|11694|11690|5916
1650967800000|2022-04-26 10:10:00|11712|11708|11708|11704|11722|11718|11698|11694|3448
1650968100000|2022-04-26 10:15:00|11710|11706|11698|11694|11712|11708|11684|11680|5975
1650968400000|2022-04-26 10:20:00|11696|11696|11692|11688|11718|11714|11692|11688|18160
1650968700000|2022-04-26 10:25:00|11690|11686|11676|11672|11692|11688|11664|11662|10618
1650969000000|2022-04-26 10:30:00|11674|11670|11692|11688|11698|11694|11674|11670|4359
1650969300000|2022-04-26 10:35:00|11690|11686|11714|11710|11718|11714|11688|11684|2756
1650969600000|2022-04-26 10:40:00|11712|11708|11738|11734|11740|11736|11704|11700|9843
1650969900000|2022-04-26 10:45:00|11740|11736|11752|11748|11756|11752|11738|11736|3940
1650970200000|2022-04-26 10:50:00|11750|11746|11756|11752|11764|11760|11746|11744|5633
1650970500000|2022-04-26 10:55:00|11752|11750|11730|11726|11762|11760|11730|11724|7785
1650970800000|2022-04-26 11:00:00|11716|11710|11694|11692|11716|11712|11690|11684|15718
1650971100000|2022-04-26 11:05:00|11692|11690|11690|11686|11694|11690|11674|11670|6702
1650971400000|2022-04-26 11:10:00|11688|11688|11684|11680|11698|11694|11674|11670|4756
1650971700000|2022-04-26 11:15:00|11682|11678|11688|11684|11690|11686|11678|11674|2852
1650972000000|2022-04-26 11:20:00|11684|11682|11704|11700|11704|11700|11680|11678|5233
1650972300000|2022-04-26 11:25:00|11702|11698|11708|11704|11712|11708|11696|11692|4980
1650972600000|2022-04-26 11:30:00|11706|11702|11702|11698|11706|11704|11696|11692|5586
1650972900000|2022-04-26 11:35:00|11704|11700|11682|11678|11706|11702|11678|11674|6692
1650973200000|2022-04-26 11:40:00|11680|11680|11678|11676|11686|11682|11674|11670|2779
1650973500000|2022-04-26 11:45:00|11680|11678|11694|11690|11694|11690|11674|11670|5206
1650973800000|2022-04-26 11:50:00|11692|11688|11678|11674|11698|11694|11678|11674|3223
1650974100000|2022-04-26 11:55:00|11680|11676|11686|11682|11688|11686|11672|11668|2192
1650974400000|2022-04-26 12:00:00|11684|11680|11678|11676|11692|11688|11678|11676|3538
1650974700000|2022-04-26 12:05:00|11680|11674|11710|11706|11712|11708|11680|11674|3298
1650975000000|2022-04-26 12:10:00|11708|11708|11716|11712|11728|11722|11704|11700|3437
1650975300000|2022-04-26 12:15:00|11714|11710|11692|11690|11722|11718|11692|11690|2871
1650975600000|2022-04-26 12:20:00|11694|11688|11700|11696|11700|11696|11682|11678|3618
1650975900000|2022-04-26 12:25:00|11698|11694|11702|11696|11704|11700|11690|11688|4351
1650976200000|2022-04-26 12:30:00|11700|11698|11690|11686|11704|11700|11684|11680|4538
1650976500000|2022-04-26 12:35:00|11688|11684|11650|11646|11688|11684|11610|11604|34087
1650976800000|2022-04-26 12:40:00|11648|11644|11630|11626|11650|11644|11606|11600|20180
1650977100000|2022-04-26 12:45:00|11628|11624|11640|11636|11644|11640|11628|11624|3260
1650977400000|2022-04-26 12:50:00|11638|11634|11662|11658|11662|11658|11636|11632|3902
1650977700000|2022-04-26 12:55:00|11660|11656|11662|11656|11668|11666|11650|11646|2305
1650978000000|2022-04-26 13:00:00|11660|11654|11650|11646|11664|11660|11644|11642|9894
1650978300000|2022-04-26 13:05:00|11648|11644|11656|11652|11656|11654|11634|11632|10373
1650978600000|2022-04-26 13:10:00|11654|11650|11626|11622|11654|11650|11622|11620|3943
1650978900000|2022-04-26 13:15:00|11624|11620|11648|11644|11648|11646|11624|11620|7391
1650979200000|2022-04-26 13:20:00|11646|11642|11622|11618|11648|11644|11610|11608|4536
1650979500000|2022-04-26 13:25:00|11620|11616|11636|11632|11640|11636|11616|11612|7029
1650979800000|2022-04-26 13:30:00|11634|11630|11608|11604|11636|11634|11606|11602|9064
1650980100000|2022-04-26 13:35:00|11606|11602|11606|11602|11624|11620|11604|11600|5296
1650980400000|2022-04-26 13:40:00|11604|11600|11558|11552|11614|11610|11554|11550|15134
1650980700000|2022-04-26 13:45:00|11556|11554|11566|11562|11584|11580|11556|11554|12034
1650981000000|2022-04-26 13:50:00|11564|11560|11548|11544|11568|11564|11546|11544|14512
1650981300000|2022-04-26 13:55:00|11550|11546|11546|11542|11562|11558|11540|11538|7280
1650981600000|2022-04-26 14:00:00|11544|11540|11560|11556|11560|11556|11532|11530|18042
1650981900000|2022-04-26 14:05:00|11558|11554|11580|11576|11596|11592|11556|11552|14902
1650982200000|2022-04-26 14:10:00|11578|11574|11568|11564|11592|11588|11564|11562|8923
1650982500000|2022-04-26 14:15:00|11566|11562|11546|11542|11568|11564|11538|11534|10569
1650982800000|2022-04-26 14:20:00|11544|11540|11538|11534|11548|11544|11528|11524|17503
1650983100000|2022-04-26 14:25:00|11536|11532|11554|11552|11556|11552|11520|11518|16171
1650983400000|2022-04-26 14:30:00|11556|11554|11522|11518|11560|11558|11516|11512|9628
1650983700000|2022-04-26 14:35:00|11524|11520|11476|11472|11534|11530|11464|11460|45246
1650984000000|2022-04-26 14:40:00|11478|11474|11464|11458|11492|11486|11446|11442|55269
1650984300000|2022-04-26 14:45:00|11462|11456|11442|11438|11476|11470|11432|11430|56064
1650984600000|2022-04-26 14:50:00|11452|11440|11436|11432|11470|11466|11428|11424|34283
1650984900000|2022-04-26 14:55:00|11434|11430|11404|11400|11436|11432|11394|11392|21477
1650985200000|2022-04-26 15:00:00|11400|11398|11340|11336|11402|11398|11320|11316|111646
1650985500000|2022-04-26 15:05:00|11338|11334|11318|11314|11338|11334|11300|11296|62031
1650985800000|2022-04-26 15:10:00|11316|11312|11332|11326|11342|11338|11306|11300|34530
1650986100000|2022-04-26 15:15:00|11330|11324|11284|11280|11330|11324|11280|11276|46866
1650986400000|2022-04-26 15:20:00|11286|11282|11308|11304|11326|11322|11284|11280|30871
1650986700000|2022-04-26 15:25:00|11310|11306|11308|11304|11328|11324|11296|11292|30165
1651042800000|2022-04-27 07:00:00|11282|11268|11328|11320|11340|11334|11240|11228|72551
1651043100000|2022-04-27 07:05:00|11326|11318|11370|11364|11380|11372|11296|11290|23849
1651043400000|2022-04-27 07:10:00|11372|11366|11230|11224|11372|11370|11220|11214|33504
1651043700000|2022-04-27 07:15:00|11228|11226|11246|11242|11292|11284|11228|11222|25375
1651044000000|2022-04-27 07:20:00|11248|11244|11234|11230|11268|11262|11226|11222|25744
1651044300000|2022-04-27 07:25:00|11236|11228|11164|11158|11236|11230|11160|11156|41251
1651044600000|2022-04-27 07:30:00|11162|11156|11200|11196|11202|11196|11154|11148|29599
1651044900000|2022-04-27 07:35:00|11202|11200|11266|11260|11266|11260|11200|11198|25225
1651045200000|2022-04-27 07:40:00|11264|11262|11290|11284|11306|11302|11264|11258|14041
1651045500000|2022-04-27 07:45:00|11292|11286|11320|11314|11338|11334|11286|11280|7394
1651045800000|2022-04-27 07:50:00|11318|11312|11400|11396|11400|11396|11318|11312|18518
1651046100000|2022-04-27 07:55:00|11402|11398|11414|11410|11424|11418|11396|11392|13284
1651046400000|2022-04-27 08:00:00|11416|11412|11324|11318|11436|11430|11320|11314|33396
1651046700000|2022-04-27 08:05:00|11322|11320|11366|11362|11378|11374|11314|11310|11569
1651047000000|2022-04-27 08:10:00|11368|11364|11414|11408|11416|11412|11368|11364|10818
1651047300000|2022-04-27 08:15:00|11416|11410|11446|11442|11450|11448|11410|11408|21103
1651047600000|2022-04-27 08:20:00|11448|11444|11438|11436|11454|11450|11418|11414|14300
1651047900000|2022-04-27 08:25:00|11440|11438|11406|11402|11450|11444|11402|11398|10796
1651048200000|2022-04-27 08:30:00|11408|11404|11378|11374|11430|11428|11378|11372|16293
1651048500000|2022-04-27 08:35:00|11376|11372|11392|11386|11406|11402|11372|11368|10226
1651048800000|2022-04-27 08:40:00|11394|11388|11388|11384|11396|11394|11380|11376|7106
1651049100000|2022-04-27 08:45:00|11390|11386|11346|11342|11390|11386|11332|11328|25972
1651049400000|2022-04-27 08:50:00|11342|11340|11352|11348|11368|11362|11324|11320|9846
1651049700000|2022-04-27 08:55:00|11354|11350|11394|11388|11412|11408|11354|11350|15277
1651050000000|2022-04-27 09:00:00|11392|11386|11414|11410|11422|11420|11386|11382|7928
1651050300000|2022-04-27 09:05:00|11416|11412|11370|11366|11416|11412|11370|11366|8308
1651050600000|2022-04-27 09:10:00|11368|11364|11388|11382|11400|11396|11368|11364|4613
1651050900000|2022-04-27 09:15:00|11390|11384|11362|11360|11392|11390|11356|11352|14001
1651051200000|2022-04-27 09:20:00|11364|11362|11368|11364|11376|11372|11352|11348|7577
1651051500000|2022-04-27 09:25:00|11370|11366|11388|11384|11394|11388|11370|11366|4820
1651051800000|2022-04-27 09:30:00|11386|11382|11348|11344|11388|11384|11346|11342|5577
1651052100000|2022-04-27 09:35:00|11350|11346|11376|11372|11380|11376|11350|11346|3108
1651052400000|2022-04-27 09:40:00|11374|11374|11380|11376|11386|11382|11372|11370|5470
1651052700000|2022-04-27 09:45:00|11378|11374|11370|11366|11380|11376|11358|11354|3688
1651053000000|2022-04-27 09:50:00|11372|11368|11404|11400|11414|11410|11370|11368|12110
1651053300000|2022-04-27 09:55:00|11406|11402|11416|11412|11424|11422|11406|11402|11414
1651053600000|2022-04-27 10:00:00|11418|11414|11420|11416|11428|11424|11408|11404|3435
1651053900000|2022-04-27 10:05:00|11422|11418|11408|11404|11424|11420|11404|11400|6110
1651054200000|2022-04-27 10:10:00|11406|11402|11408|11404|11414|11410|11400|11396|6076
1651054500000|2022-04-27 10:15:00|11410|11406|11406|11402|11414|11410|11400|11396|8452
1651054800000|2022-04-27 10:20:00|11402|11400|11414|11412|11416|11414|11396|11392|10779
1651055100000|2022-04-27 10:25:00|11412|11410|11410|11406|11412|11410|11400|11396|4886
1651055400000|2022-04-27 10:30:00|11408|11404|11414|11410|11422|11418|11400|11396|7960
1651055700000|2022-04-27 10:35:00|11410|11408|11406|11404|11412|11408|11382|11380|13000
1651056000000|2022-04-27 10:40:00|11408|11406|11388|11386|11410|11408|11388|11384|6778
1651056300000|2022-04-27 10:45:00|11386|11384|11366|11362|11406|11400|11308|11302|52565
1651056600000|2022-04-27 10:50:00|11364|11360|11400|11394|11400|11396|11362|11360|7710
1651056900000|2022-04-27 10:55:00|11398|11392|11380|11374|11398|11394|11364|11362|11147
1651057200000|2022-04-27 11:00:00|11382|11376|11352|11348|11382|11378|11342|11338|9833
1651057500000|2022-04-27 11:05:00|11354|11346|11324|11320|11354|11348|11314|11310|7670
1651057800000|2022-04-27 11:10:00|11326|11322|11324|11320|11330|11326|11318|11314|6025
1651058100000|2022-04-27 11:15:00|11326|11322|11326|11322|11334|11330|11320|11316|7053
1651058400000|2022-04-27 11:20:00|11328|11324|11310|11306|11332|11328|11290|11286|25571
1651058700000|2022-04-27 11:25:00|11312|11308|11284|11280|11312|11310|11278|11274|11744
1651059000000|2022-04-27 11:30:00|11282|11278|11300|11296|11306|11302|11270|11264|7664
1651059300000|2022-04-27 11:35:00|11298|11294|11306|11302|11310|11306|11296|11292|5616
1651059600000|2022-04-27 11:40:00|11308|11304|11316|11312|11322|11320|11302|11298|5671
1651059900000|2022-04-27 11:45:00|11318|11314|11334|11330|11340|11336|11318|11314|3789
1651060200000|2022-04-27 11:50:00|11332|11332|11322|11318|11338|11334|11316|11312|3953
1651060500000|2022-04-27 11:55:00|11320|11316|11320|11316|11336|11332|11304|11302|5675
1651060800000|2022-04-27 12:00:00|11318|11314|11336|11332|11338|11334|11308|11304|8783
1651061100000|2022-04-27 12:05:00|11338|11330|11368|11364|11370|11366|11330|11326|5848
1651061400000|2022-04-27 12:10:00|11370|11366|11366|11362|11374|11370|11358|11354|6607
1651061700000|2022-04-27 12:15:00|11364|11360|11356|11352|11378|11374|11352|11348|6485
1651062000000|2022-04-27 12:20:00|11358|11354|11354|11350|11362|11358|11348|11344|3592
1651062300000|2022-04-27 12:25:00|11352|11348|11328|11324|11352|11348|11326|11322|9521
1651062600000|2022-04-27 12:30:00|11326|11322|11314|11310|11332|11328|11300|11294|4855
1651062900000|2022-04-27 12:35:00|11316|11312|11334|11330|11336|11332|11302|11298|2424
1651063200000|2022-04-27 12:40:00|11336|11332|11324|11320|11338|11334|11316|11314|5406
1651063500000|2022-04-27 12:45:00|11322|11318|11312|11310|11326|11322|11310|11306|4147
1651063800000|2022-04-27 12:50:00|11310|11308|11306|11302|11318|11314|11296|11292|3301
1651064100000|2022-04-27 12:55:00|11308|11304|11312|11308|11320|11316|11304|11300|2283
1651064400000|2022-04-27 13:00:00|11310|11310|11316|11314|11328|11324|11310|11306|4205
1651064700000|2022-04-27 13:05:00|11318|11316|11314|11310|11320|11316|11298|11294|15777
1651065000000|2022-04-27 13:10:00|11316|11312|11314|11310|11326|11324|11308|11306|7833
1651065300000|2022-04-27 13:15:00|11312|11308|11328|11324|11336|11334|11308|11304|15465
1651065600000|2022-04-27 13:20:00|11330|11326|11320|11316|11342|11338|11314|11308|10446
1651065900000|2022-04-27 13:25:00|11322|11318|11316|11314|11334|11330|11316|11314|5308
1651066200000|2022-04-27 13:30:00|11314|11312|11334|11330|11354|11352|11314|11310|17729
1651066500000|2022-04-27 13:35:00|11336|11332|11338|11334|11346|11342|11312|11310|24119
1651066800000|2022-04-27 13:40:00|11340|11336|11378|11374|11384|11380|11338|11334|10263
1651067100000|2022-04-27 13:45:00|11380|11376|11392|11388|11396|11392|11366|11362|11260
1651067400000|2022-04-27 13:50:00|11394|11390|11342|11338|11398|11394|11338|11334|19482
1651067700000|2022-04-27 13:55:00|11344|11340|11314|11310|11348|11344|11312|11308|18059
1651068000000|2022-04-27 14:00:00|11316|11312|11288|11284|11332|11328|11280|11276|42155
1651068300000|2022-04-27 14:05:00|11290|11286|11308|11304|11324|11320|11288|11282|27335
1651068600000|2022-04-27 14:10:00|11306|11302|11284|11280|11310|11306|11280|11278|37788
1651068900000|2022-04-27 14:15:00|11282|11278|11284|11280|11292|11290|11260|11258|49037
1651069200000|2022-04-27 14:20:00|11282|11278|11296|11294|11300|11296|11274|11270|36795
1651069500000|2022-04-27 14:25:00|11298|11292|11282|11278|11304|11300|11280|11278|19812
1651069800000|2022-04-27 14:30:00|11280|11280|11272|11268|11290|11288|11238|11234|38308
1651070100000|2022-04-27 14:35:00|11270|11266|11288|11286|11294|11290|11264|11262|5812
1651070400000|2022-04-27 14:40:00|11290|11284|11298|11296|11304|11302|11286|11282|9524
1651070700000|2022-04-27 14:45:00|11300|11294|11326|11322|11332|11328|11294|11290|12896
1651071000000|2022-04-27 14:50:00|11328|11324|11310|11306|11330|11326|11304|11302|15293
1651071300000|2022-04-27 14:55:00|11308|11304|11302|11298|11322|11318|11294|11288|17710
1651071600000|2022-04-27 15:00:00|11304|11300|11304|11302|11336|11332|11298|11296|16361
1651071900000|2022-04-27 15:05:00|11306|11304|11302|11298|11320|11316|11292|11288|13949
1651072200000|2022-04-27 15:10:00|11300|11296|11296|11292|11314|11310|11280|11276|19643
1651072500000|2022-04-27 15:15:00|11298|11294|11316|11312|11322|11318|11294|11290|19448
1651072800000|2022-04-27 15:20:00|11314|11314|11320|11318|11340|11338|11288|11284|48394
1651073100000|2022-04-27 15:25:00|11318|11316|11348|11344|11350|11346|11316|11314|28957
1651129200000|2022-04-28 07:00:00|11574|11570|11556|11550|11586|11582|11548|11540|20995
1651129500000|2022-04-28 07:05:00|11554|11548|11526|11520|11560|11552|11514|11510|26414
1651129800000|2022-04-28 07:10:00|11528|11522|11618|11612|11632|11626|11526|11520|13965
1651130100000|2022-04-28 07:15:00|11622|11614|11572|11566|11632|11626|11556|11554|10875
1651130400000|2022-04-28 07:20:00|11576|11568|11582|11576|11604|11598|11564|11558|15973
1651130700000|2022-04-28 07:25:00|11580|11574|11572|11566|11580|11576|11526|11520|5461
1651131000000|2022-04-28 07:30:00|11570|11568|11558|11554|11572|11570|11552|11548|8008
1651131300000|2022-04-28 07:35:00|11560|11556|11604|11600|11608|11604|11560|11556|16913
1651131600000|2022-04-28 07:40:00|11602|11598|11600|11596|11612|11608|11592|11588|6698
1651131900000|2022-04-28 07:45:00|11598|11594|11602|11598|11610|11606|11580|11576|13072
1651132200000|2022-04-28 07:50:00|11604|11600|11604|11600|11612|11608|11592|11586|5017
1651132500000|2022-04-28 07:55:00|11608|11602|11586|11582|11618|11614|11586|11580|10865
1651132800000|2022-04-28 08:00:00|11588|11586|11612|11608|11624|11618|11586|11582|7663
1651133100000|2022-04-28 08:05:00|11614|11610|11646|11642|11650|11648|11614|11608|13260
1651133400000|2022-04-28 08:10:00|11644|11640|11656|11652|11666|11660|11640|11636|12506
1651133700000|2022-04-28 08:15:00|11654|11650|11664|11660|11668|11662|11650|11648|17358
1651134000000|2022-04-28 08:20:00|11666|11662|11698|11694|11700|11698|11660|11656|13353
1651134300000|2022-04-28 08:25:00|11694|11692|11692|11690|11708|11706|11692|11690|9765
1651134600000|2022-04-28 08:30:00|11694|11692|11712|11708|11716|11714|11690|11688|23084
1651134900000|2022-04-28 08:35:00|11708|11706|11700|11696|11712|11710|11692|11690|10005
1651135200000|2022-04-28 08:40:00|11698|11694|11698|11694|11700|11698|11692|11690|8008
1651135500000|2022-04-28 08:45:00|11700|11696|11694|11690|11704|11702|11692|11688|9136
1651135800000|2022-04-28 08:50:00|11696|11692|11700|11698|11702|11700|11690|11688|14463
1651136100000|2022-04-28 08:55:00|11698|11696|11696|11692|11698|11696|11664|11660|7207
1651136400000|2022-04-28 09:00:00|11698|11694|11694|11690|11704|11702|11684|11680|14826
1651136700000|2022-04-28 09:05:00|11696|11692|11690|11686|11700|11696|11682|11678|5470
1651137000000|2022-04-28 09:10:00|11688|11684|11708|11704|11708|11706|11684|11682|19282
1651137300000|2022-04-28 09:15:00|11706|11702|11688|11686|11708|11704|11686|11682|8036
1651137600000|2022-04-28 09:20:00|11690|11684|11700|11698|11700|11698|11678|11674|13137
1651137900000|2022-04-28 09:25:00|11702|11700|11688|11684|11702|11700|11680|11676|15849
1651138200000|2022-04-28 09:30:00|11690|11686|11708|11704|11708|11706|11686|11684|14183
1651138500000|2022-04-28 09:35:00|11706|11706|11706|11702|11716|11714|11706|11700|8717
1651138800000|2022-04-28 09:40:00|11704|11700|11682|11678|11708|11704|11678|11674|9949
1651139100000|2022-04-28 09:45:00|11684|11680|11698|11694|11706|11704|11672|11668|23425
1651139400000|2022-04-28 09:50:00|11700|11696|11674|11670|11702|11698|11666|11662|6854
1651139700000|2022-04-28 09:55:00|11672|11668|11658|11654|11674|11668|11634|11630|15546
1651140000000|2022-04-28 10:00:00|11660|11656|11666|11662|11674|11670|11658|11654|17106
1651140300000|2022-04-28 10:05:00|11664|11664|11678|11674|11694|11692|11664|11662|4737
1651140600000|2022-04-28 10:10:00|11680|11676|11674|11670|11686|11682|11670|11668|2154
1651140900000|2022-04-28 10:15:00|11672|11668|11654|11650|11672|11670|11650|11646|5133
1651141200000|2022-04-28 10:20:00|11650|11648|11648|11644|11662|11658|11644|11640|2392
1651141500000|2022-04-28 10:25:00|11650|11646|11658|11654|11668|11666|11644|11640|9822
1651141800000|2022-04-28 10:30:00|11656|11652|11676|11672|11680|11678|11648|11644|10933
1651142100000|2022-04-28 10:35:00|11674|11674|11662|11658|11676|11674|11660|11656|7755
1651142400000|2022-04-28 10:40:00|11664|11660|11672|11668|11688|11684|11664|11660|3678
1651142700000|2022-04-28 10:45:00|11670|11666|11660|11656|11674|11670|11654|11650|5052
1651143000000|2022-04-28 10:50:00|11662|11658|11664|11662|11670|11666|11654|11650|3852
1651143300000|2022-04-28 10:55:00|11666|11664|11676|11674|11676|11674|11660|11656|3707
1651143600000|2022-04-28 11:00:00|11686|11682|11690|11686|11692|11690|11676|11672|5421
1651143900000|2022-04-28 11:05:00|11692|11688|11720|11716|11722|11720|11684|11680|3277
1651144200000|2022-04-28 11:10:00|11722|11718|11720|11716|11724|11722|11704|11700|2545
1651144500000|2022-04-28 11:15:00|11718|11714|11724|11720|11728|11724|11716|11712|5814
1651144800000|2022-04-28 11:20:00|11726|11722|11728|11724|11732|11728|11720|11716|4759
1651145100000|2022-04-28 11:25:00|11730|11726|11744|11740|11750|11748|11722|11718|30266
1651145400000|2022-04-28 11:30:00|11742|11742|11764|11760|11770|11768|11742|11742|22120
1651145700000|2022-04-28 11:35:00|11768|11766|11762|11760|11770|11768|11756|11752|22149
1651146000000|2022-04-28 11:40:00|11764|11762|11756|11752|11768|11766|11750|11748|14656
1651146300000|2022-04-28 11:45:00|11754|11754|11742|11738|11754|11754|11738|11734|9556
1651146600000|2022-04-28 11:50:00|11744|11740|11740|11738|11748|11746|11732|11728|2827
1651146900000|2022-04-28 11:55:00|11738|11736|11752|11748|11752|11750|11730|11724|15365
1651147200000|2022-04-28 12:00:00|11750|11746|11740|11738|11750|11748|11734|11730|19495
1651147500000|2022-04-28 12:05:00|11742|11740|11740|11736|11748|11744|11734|11730|17465
1651147800000|2022-04-28 12:10:00|11738|11738|11724|11720|11748|11744|11724|11720|4571
1651148100000|2022-04-28 12:15:00|11722|11718|11724|11720|11732|11728|11710|11706|5629
1651148400000|2022-04-28 12:20:00|11726|11722|11756|11752|11756|11752|11712|11708|10685
1651148700000|2022-04-28 12:25:00|11754|11750|11722|11716|11758|11756|11718|11714|6745
1651149000000|2022-04-28 12:30:00|11716|11714|11686|11682|11720|11716|11678|11676|13937
1651149300000|2022-04-28 12:35:00|11688|11684|11718|11714|11724|11720|11680|11676|8574
1651149600000|2022-04-28 12:40:00|11716|11716|11736|11734|11744|11740|11714|11710|6285
1651149900000|2022-04-28 12:45:00|11738|11736|11714|11710|11742|11738|11712|11708|5781
1651150200000|2022-04-28 12:50:00|11716|11712|11690|11686|11718|11714|11680|11676|9105
1651150500000|2022-04-28 12:55:00|11688|11684|11686|11682|11688|11686|11678|11676|4787
1651150800000|2022-04-28 13:00:00|11684|11680|11686|11682|11692|11688|11670|11666|8555
1651151100000|2022-04-28 13:05:00|11688|11684|11704|11700|11704|11702|11684|11682|5422
1651151400000|2022-04-28 13:10:00|11702|11698|11676|11672|11704|11698|11672|11670|3816
1651151700000|2022-04-28 13:15:00|11674|11674|11672|11670|11688|11684|11672|11670|3796
1651152000000|2022-04-28 13:20:00|11670|11668|11694|11692|11700|11696|11666|11662|10755
1651152300000|2022-04-28 13:25:00|11696|11690|11662|11658|11700|11696|11660|11656|6621
1651152600000|2022-04-28 13:30:00|11660|11660|11622|11618|11672|11670|11620|11616|15010
1651152900000|2022-04-28 13:35:00|11624|11620|11614|11610|11630|11626|11602|11598|31485
1651153200000|2022-04-28 13:40:00|11616|11612|11572|11568|11622|11618|11566|11562|15048
1651153500000|2022-04-28 13:45:00|11574|11570|11608|11604|11626|11622|11574|11568|13732
1651153800000|2022-04-28 13:50:00|11606|11606|11604|11600|11614|11612|11578|11574|13916
1651154100000|2022-04-28 13:55:00|11602|11598|11566|11560|11602|11598|11564|11560|12888
1651154400000|2022-04-28 14:00:00|11564|11558|11500|11494|11566|11562|11494|11490|28465
1651154700000|2022-04-28 14:05:00|11498|11496|11498|11494|11518|11514|11488|11482|19172
1651155000000|2022-04-28 14:10:00|11500|11496|11496|11494|11512|11508|11482|11476|17357
1651155300000|2022-04-28 14:15:00|11498|11492|11560|11556|11560|11556|11492|11488|12677
1651155600000|2022-04-28 14:20:00|11558|11554|11514|11508|11560|11556|11512|11508|10509
1651155900000|2022-04-28 14:25:00|11512|11506|11496|11492|11512|11508|11488|11484|18723
1651156200000|2022-04-28 14:30:00|11494|11490|11468|11464|11496|11492|11466|11462|23093
1651156500000|2022-04-28 14:35:00|11466|11462|11504|11500|11510|11508|11466|11462|13855
1651156800000|2022-04-28 14:40:00|11502|11498|11514|11510|11516|11510|11498|11494|5117
1651157100000|2022-04-28 14:45:00|11512|11508|11530|11524|11536|11532|11506|11502|6920
1651157400000|2022-04-28 14:50:00|11528|11522|11552|11548|11554|11550|11520|11518|8497
1651157700000|2022-04-28 14:55:00|11550|11546|11574|11570|11576|11572|11548|11544|8112
1651158000000|2022-04-28 15:00:00|11576|11572|11594|11590|11600|11596|11568|11564|10776
1651158300000|2022-04-28 15:05:00|11592|11588|11608|11604|11614|11610|11580|11578|9313
1651158600000|2022-04-28 15:10:00|11606|11602|11612|11608|11616|11612|11598|11596|7128
1651158900000|2022-04-28 15:15:00|11614|11610|11614|11610|11624|11622|11596|11594|12371
1651159200000|2022-04-28 15:20:00|11616|11612|11618|11616|11634|11632|11606|11604|14896
1651159500000|2022-04-28 15:25:00|11620|11614|11604|11600|11634|11630|11598|11596|25304
1651215600000|2022-04-29 07:00:00|11710|11700|11780|11772|11798|11792|11676|11664|27901
1651215900000|2022-04-29 07:05:00|11778|11770|11844|11840|11854|11852|11768|11760|31744
1651216200000|2022-04-29 07:10:00|11848|11842|11810|11806|11854|11848|11802|11796|9788
1651216500000|2022-04-29 07:15:00|11808|11804|11812|11806|11826|11820|11788|11786|7659
1651216800000|2022-04-29 07:20:00|11814|11808|11852|11848|11864|11858|11814|11808|14008
1651217100000|2022-04-29 07:25:00|11850|11846|11862|11856|11882|11878|11838|11832|17458
1651217400000|2022-04-29 07:30:00|11864|11858|11858|11854|11868|11864|11844|11840|10347
1651217700000|2022-04-29 07:35:00|11856|11852|11866|11862|11880|11878|11854|11850|4849
1651218000000|2022-04-29 07:40:00|11868|11864|11848|11844|11868|11864|11828|11822|10324
1651218300000|2022-04-29 07:45:00|11850|11846|11858|11854|11860|11856|11840|11836|5495
1651218600000|2022-04-29 07:50:00|11860|11856|11850|11846|11868|11864|11830|11824|4342
1651218900000|2022-04-29 07:55:00|11852|11848|11844|11840|11858|11854|11832|11828|8089
1651219200000|2022-04-29 08:00:00|11842|11838|11860|11854|11860|11858|11838|11834|5077
1651219500000|2022-04-29 08:05:00|11858|11856|11858|11854|11860|11858|11844|11838|9819
1651219800000|2022-04-29 08:10:00|11856|11856|11852|11848|11860|11858|11848|11844|9169
1651220100000|2022-04-29 08:15:00|11854|11846|11846|11842|11864|11860|11842|11838|7315
1651220400000|2022-04-29 08:20:00|11842|11840|11818|11814|11848|11846|11810|11806|6090
1651220700000|2022-04-29 08:25:00|11816|11812|11850|11846|11852|11848|11806|11802|18211
1651221000000|2022-04-29 08:30:00|11848|11848|11830|11826|11850|11848|11828|11824|10083
1651221300000|2022-04-29 08:35:00|11832|11828|11832|11828|11840|11834|11814|11810|8725
1651221600000|2022-04-29 08:40:00|11830|11826|11836|11832|11852|11848|11824|11820|12495
1651221900000|2022-04-29 08:45:00|11834|11830|11854|11850|11858|11856|11830|11826|6886
1651222200000|2022-04-29 08:50:00|11856|11852|11858|11854|11862|11858|11844|11842|6217
1651222500000|2022-04-29 08:55:00|11860|11856|11842|11838|11862|11858|11838|11834|3813
1651222800000|2022-04-29 09:00:00|11840|11836|11844|11840|11846|11842|11828|11824|16421
1651223100000|2022-04-29 09:05:00|11846|11842|11822|11818|11846|11842|11812|11808|5554
1651223400000|2022-04-29 09:10:00|11820|11816|11806|11802|11828|11824|11804|11802|5864
1651223700000|2022-04-29 09:15:00|11804|11804|11788|11784|11808|11804|11780|11776|4820
1651224000000|2022-04-29 09:20:00|11790|11786|11792|11788|11792|11790|11780|11776|10293
1651224300000|2022-04-29 09:25:00|11790|11786|11768|11764|11790|11788|11766|11762|10081
1651224600000|2022-04-29 09:30:00|11766|11762|11778|11774|11782|11778|11760|11756|9114
1651224900000|2022-04-29 09:35:00|11776|11772|11786|11782|11790|11786|11770|11766|3739
1651225200000|2022-04-29 09:40:00|11784|11780|11782|11778|11788|11784|11764|11762|6008
1651225500000|2022-04-29 09:45:00|11780|11776|11778|11774|11782|11778|11772|11768|6583
1651225800000|2022-04-29 09:50:00|11776|11776|11786|11782|11792|11790|11770|11766|18261
1651226100000|2022-04-29 09:55:00|11788|11784|11810|11808|11810|11808|11780|11776|27664
1651226400000|2022-04-29 10:00:00|11808|11806|11820|11816|11834|11830|11804|11802|7183
1651226700000|2022-04-29 10:05:00|11818|11814|11824|11820|11826|11822|11810|11806|7323
1651227000000|2022-04-29 10:10:00|11822|11818|11826|11822|11830|11828|11820|11816|3398
1651227300000|2022-04-29 10:15:00|11828|11824|11830|11826|11844|11842|11824|11822|13949
1651227600000|2022-04-29 10:20:00|11828|11824|11812|11808|11834|11832|11812|11808|3586
1651227900000|2022-04-29 10:25:00|11810|11806|11796|11792|11818|11814|11788|11784|6859
1651228200000|2022-04-29 10:30:00|11798|11794|11794|11792|11802|11798|11776|11774|5402
1651228500000|2022-04-29 10:35:00|11792|11790|11764|11760|11792|11790|11764|11760|4342
1651228800000|2022-04-29 10:40:00|11762|11758|11746|11742|11772|11768|11744|11740|8857
1651229100000|2022-04-29 10:45:00|11744|11740|11730|11726|11748|11746|11722|11720|8203
1651229400000|2022-04-29 10:50:00|11732|11728|11716|11712|11732|11728|11712|11708|9122
1651229700000|2022-04-29 10:55:00|11718|11714|11720|11716|11720|11716|11702|11700|13281
1651230000000|2022-04-29 11:00:00|11722|11718|11744|11740|11754|11750|11720|11716|20072
1651230300000|2022-04-29 11:05:00|11746|11742|11768|11764|11770|11768|11744|11742|12274
1651230600000|2022-04-29 11:10:00|11766|11762|11768|11764|11772|11768|11758|11756|9934
1651230900000|2022-04-29 11:15:00|11766|11766|11774|11770|11784|11782|11766|11766|11091
1651231200000|2022-04-29 11:20:00|11772|11772|11788|11784|11796|11792|11772|11772|4303
1651231500000|2022-04-29 11:25:00|11790|11786|11786|11782|11800|11796|11782|11778|4917
1651231800000|2022-04-29 11:30:00|11784|11780|11774|11770|11794|11788|11772|11768|3817
1651232100000|2022-04-29 11:35:00|11772|11768|11780|11776|11782|11778|11764|11762|6598
1651232400000|2022-04-29 11:40:00|11778|11774|11776|11774|11782|11780|11768|11766|4290
1651232700000|2022-04-29 11:45:00|11778|11776|11788|11784|11792|11788|11776|11776|4708
1651233000000|2022-04-29 11:50:00|11786|11782|11784|11782|11788|11784|11772|11770|5991
1651233300000|2022-04-29 11:55:00|11786|11784|11784|11780|11794|11792|11782|11778|3374
1651233600000|2022-04-29 12:00:00|11786|11782|11802|11798|11812|11810|11786|11782|6169
1651233900000|2022-04-29 12:05:00|11804|11800|11814|11810|11818|11814|11802|11800|8034
1651234200000|2022-04-29 12:10:00|11812|11812|11816|11812|11816|11812|11800|11796|3324
1651234500000|2022-04-29 12:15:00|11814|11814|11826|11824|11836|11832|11814|11812|6524
1651234800000|2022-04-29 12:20:00|11828|11826|11838|11834|11844|11840|11826|11822|11114
1651235100000|2022-04-29 12:25:00|11840|11836|11832|11828|11842|11838|11832|11826|2531
1651235400000|2022-04-29 12:30:00|11828|11826|11836|11832|11844|11840|11802|11796|13519
1651235700000|2022-04-29 12:35:00|11838|11834|11828|11824|11838|11834|11804|11800|4740
1651236000000|2022-04-29 12:40:00|11830|11826|11842|11838|11842|11840|11816|11812|4093
1651236300000|2022-04-29 12:45:00|11840|11836|11838|11834|11848|11844|11832|11826|5178
1651236600000|2022-04-29 12:50:00|11836|11832|11844|11840|11848|11846|11836|11832|4239
1651236900000|2022-04-29 12:55:00|11846|11842|11818|11814|11848|11846|11818|11814|1994
1651237200000|2022-04-29 13:00:00|11816|11812|11798|11794|11816|11812|11796|11792|5767
1651237500000|2022-04-29 13:05:00|11796|11792|11774|11770|11796|11794|11772|11770|4895
1651237800000|2022-04-29 13:10:00|11776|11772|11764|11760|11786|11782|11760|11758|8098
1651238100000|2022-04-29 13:15:00|11766|11762|11772|11768|11784|11780|11764|11760|5101
1651238400000|2022-04-29 13:20:00|11770|11766|11790|11786|11792|11788|11766|11764|7576
1651238700000|2022-04-29 13:25:00|11788|11784|11796|11792|11796|11792|11782|11778|4872
1651239000000|2022-04-29 13:30:00|11798|11794|11808|11804|11818|11814|11788|11786|12209
1651239300000|2022-04-29 13:35:00|11806|11806|11816|11814|11824|11820|11804|11802|15843
1651239600000|2022-04-29 13:40:00|11818|11816|11800|11796|11836|11832|11796|11792|11985
1651239900000|2022-04-29 13:45:00|11798|11794|11834|11830|11842|11838|11796|11792|6645
1651240200000|2022-04-29 13:50:00|11832|11832|11826|11822|11842|11838|11818|11814|10673
1651240500000|2022-04-29 13:55:00|11828|11824|11868|11864|11872|11870|11826|11822|29098
1651240800000|2022-04-29 14:00:00|11870|11866|11864|11860|11874|11870|11840|11838|16295
1651241100000|2022-04-29 14:05:00|11866|11858|11838|11834|11870|11866|11820|11816|15687
1651241400000|2022-04-29 14:10:00|11840|11836|11828|11826|11846|11844|11820|11818|13733
1651241700000|2022-04-29 14:15:00|11830|11828|11790|11784|11846|11842|11774|11770|44425
1651242000000|2022-04-29 14:20:00|11788|11786|11788|11784|11796|11792|11774|11772|13957
1651242300000|2022-04-29 14:25:00|11786|11786|11750|11746|11790|11788|11746|11744|34371
1651242600000|2022-04-29 14:30:00|11748|11744|11758|11754|11772|11770|11744|11740|19938
1651242900000|2022-04-29 14:35:00|11760|11756|11770|11766|11776|11774|11738|11736|19269
1651243200000|2022-04-29 14:40:00|11768|11764|11780|11776|11790|11784|11764|11760|13906
1651243500000|2022-04-29 14:45:00|11778|11774|11760|11756|11780|11778|11752|11748|10749
1651243800000|2022-04-29 14:50:00|11762|11758|11766|11764|11770|11768|11752|11748|11176
1651244100000|2022-04-29 14:55:00|11768|11766|11796|11794|11798|11794|11762|11758|7975
1651244400000|2022-04-29 15:00:00|11798|11792|11790|11786|11798|11796|11776|11774|9159
1651244700000|2022-04-29 15:05:00|11792|11788|11782|11780|11812|11808|11778|11774|8411
1651245000000|2022-04-29 15:10:00|11784|11782|11776|11774|11790|11788|11760|11756|12289
1651245300000|2022-04-29 15:15:00|11774|11772|11776|11772|11784|11780|11766|11762|11024
1651245600000|2022-04-29 15:20:00|11774|11774|11776|11774|11786|11782|11758|11754|15755
1651245900000|2022-04-29 15:25:00|11774|11772|11760|11756|11782|11780|11742|11740|24356
1651474800000|2022-05-02 07:00:00|11622|11610|11646|11638|11660|11654|11604|11600|17991
1651475100000|2022-05-02 07:05:00|11644|11640|11602|11596|11652|11646|11588|11582|10378
1651475400000|2022-05-02 07:10:00|11604|11598|11596|11588|11610|11604|11538|11534|16636
1651475700000|2022-05-02 07:15:00|11594|11586|11594|11590|11614|11610|11582|11576|14894
1651476000000|2022-05-02 07:20:00|11598|11588|11556|11552|11598|11592|11536|11534|13826
1651476300000|2022-05-02 07:25:00|11558|11554|11596|11592|11600|11596|11550|11546|6297
1651476600000|2022-05-02 07:30:00|11598|11594|11570|11564|11598|11594|11546|11542|13176
1651476900000|2022-05-02 07:35:00|11568|11562|11602|11598|11606|11600|11564|11558|4392
1651477200000|2022-05-02 07:40:00|11604|11596|11574|11568|11604|11598|11562|11556|4098
1651477500000|2022-05-02 07:45:00|11576|11570|11558|11554|11576|11572|11552|11548|4986
1651477800000|2022-05-02 07:50:00|11560|11556|11580|11574|11584|11578|11556|11550|4744
1651478100000|2022-05-02 07:55:00|11582|11576|11506|11496|11604|11598|11454|11444|70002
1651478400000|2022-05-02 08:00:00|11504|11494|11686|11680|11696|11686|11492|11482|86803
1651478700000|2022-05-02 08:05:00|11684|11678|11608|11602|11684|11680|11562|11556|49647
1651479000000|2022-05-02 08:10:00|11610|11604|11554|11548|11644|11638|11554|11546|22039
1651479300000|2022-05-02 08:15:00|11552|11546|11520|11512|11562|11556|11504|11500|12596
1651479600000|2022-05-02 08:20:00|11518|11514|11472|11464|11560|11554|11470|11464|11936
1651479900000|2022-05-02 08:25:00|11470|11462|11466|11460|11488|11482|11456|11450|13316
1651480200000|2022-05-02 08:30:00|11468|11462|11450|11446|11470|11464|11440|11434|12519
1651480500000|2022-05-02 08:35:00|11448|11448|11508|11504|11508|11504|11448|11446|22024
1651480800000|2022-05-02 08:40:00|11510|11506|11522|11516|11546|11540|11494|11490|7153
1651481100000|2022-05-02 08:45:00|11520|11518|11516|11512|11528|11524|11500|11494|5242
1651481400000|2022-05-02 08:50:00|11518|11510|11490|11484|11518|11510|11482|11478|15442
1651481700000|2022-05-02 08:55:00|11488|11486|11512|11506|11516|11512|11474|11470|9409
1651482000000|2022-05-02 09:00:00|11510|11508|11538|11534|11556|11552|11510|11508|5169
1651482300000|2022-05-02 09:05:00|11540|11536|11548|11544|11560|11554|11534|11528|9626
1651482600000|2022-05-02 09:10:00|11550|11546|11554|11550|11572|11568|11546|11540|5087
1651482900000|2022-05-02 09:15:00|11556|11552|11556|11552|11572|11568|11546|11542|19170
1651483200000|2022-05-02 09:20:00|11554|11550|11596|11592|11598|11594|11554|11550|10544
1651483500000|2022-05-02 09:25:00|11598|11594|11592|11588|11604|11602|11582|11576|14965
1651483800000|2022-05-02 09:30:00|11588|11590|11614|11608|11614|11610|11586|11582|6850
1651484100000|2022-05-02 09:35:00|11612|11610|11592|11588|11618|11614|11588|11584|7670
1651484400000|2022-05-02 09:40:00|11590|11590|11572|11568|11596|11592|11570|11566|9256
1651484700000|2022-05-02 09:45:00|11574|11570|11570|11566|11584|11580|11562|11558|11044
1651485000000|2022-05-02 09:50:00|11572|11568|11586|11582|11596|11592|11572|11568|3212
1651485300000|2022-05-02 09:55:00|11584|11580|11568|11564|11586|11582|11564|11562|6368
1651485600000|2022-05-02 10:00:00|11566|11566|11582|11578|11586|11582|11566|11562|5775
1651485900000|2022-05-02 10:05:00|11584|11580|11602|11598|11602|11598|11574|11570|3464
1651486200000|2022-05-02 10:10:00|11604|11600|11610|11606|11624|11620|11602|11598|7932
1651486500000|2022-05-02 10:15:00|11612|11608|11600|11596|11612|11608|11596|11592|10035
1651486800000|2022-05-02 10:20:00|11602|11598|11600|11598|11610|11608|11588|11584|8447
1651487100000|2022-05-02 10:25:00|11602|11596|11602|11598|11608|11604|11590|11586|3545
1651487400000|2022-05-02 10:30:00|11604|11600|11616|11612|11618|11616|11596|11592|3778
1651487700000|2022-05-02 10:35:00|11614|11614|11602|11598|11614|11614|11596|11592|5738
1651488000000|2022-05-02 10:40:00|11604|11600|11596|11592|11608|11604|11568|11564|18431
1651488300000|2022-05-02 10:45:00|11594|11590|11584|11580|11596|11592|11576|11572|4351
1651488600000|2022-05-02 10:50:00|11586|11582|11586|11582|11594|11592|11580|11576|3028
1651488900000|2022-05-02 10:55:00|11584|11584|11574|11570|11602|11600|11568|11566|7431
1651489200000|2022-05-02 11:00:00|11576|11572|11578|11574|11584|11580|11570|11568|6099
1651489500000|2022-05-02 11:05:00|11576|11572|11558|11554|11586|11582|11554|11550|6034
1651489800000|2022-05-02 11:10:00|11560|11556|11556|11552|11564|11560|11544|11540|8514
1651490100000|2022-05-02 11:15:00|11554|11554|11552|11550|11556|11554|11544|11540|5434
1651490400000|2022-05-02 11:20:00|11550|11548|11550|11546|11562|11560|11538|11534|5644
1651490700000|2022-05-02 11:25:00|11552|11548|11546|11544|11558|11554|11546|11542|3674
1651491000000|2022-05-02 11:30:00|11544|11542|11542|11538|11554|11550|11540|11536|10707
1651491300000|2022-05-02 11:35:00|11544|11540|11542|11540|11552|11550|11536|11534|4390
1651491600000|2022-05-02 11:40:00|11540|11538|11554|11550|11560|11556|11536|11534|6514
1651491900000|2022-05-02 11:45:00|11556|11552|11540|11536|11560|11554|11536|11534|3766
1651492200000|2022-05-02 11:50:00|11538|11538|11536|11532|11552|11548|11532|11528|5928
1651492500000|2022-05-02 11:55:00|11534|11530|11542|11538|11546|11542|11526|11522|9837
1651492800000|2022-05-02 12:00:00|11544|11540|11546|11542|11550|11546|11528|11524|8598
1651493100000|2022-05-02 12:05:00|11544|11544|11546|11542|11562|11558|11534|11530|8945
1651493400000|2022-05-02 12:10:00|11548|11544|11544|11538|11554|11550|11532|11528|8181
1651493700000|2022-05-02 12:15:00|11542|11540|11554|11550|11560|11556|11542|11538|4678
1651494000000|2022-05-02 12:20:00|11556|11552|11564|11560|11574|11570|11552|11548|6416
1651494300000|2022-05-02 12:25:00|11562|11558|11566|11564|11572|11568|11556|11550|2483
1651494600000|2022-05-02 12:30:00|11568|11566|11580|11576|11590|11586|11568|11564|5380
1651494900000|2022-05-02 12:35:00|11578|11578|11576|11572|11584|11582|11574|11570|4302
1651495200000|2022-05-02 12:40:00|11578|11574|11588|11584|11592|11590|11574|11572|4464
1651495500000|2022-05-02 12:45:00|11586|11582|11586|11582|11592|11590|11574|11570|8770
1651495800000|2022-05-02 12:50:00|11584|11580|11598|11596|11604|11600|11582|11578|5548
1651496100000|2022-05-02 12:55:00|11600|11598|11608|11604|11614|11610|11590|11588|5436
1651496400000|2022-05-02 13:00:00|11610|11606|11614|11610|11620|11618|11608|11606|6316
1651496700000|2022-05-02 13:05:00|11616|11612|11614|11612|11626|11622|11612|11608|4097
1651497000000|2022-05-02 13:10:00|11616|11614|11632|11628|11632|11628|11612|11608|5020
1651497300000|2022-05-02 13:15:00|11634|11630|11636|11632|11644|11640|11626|11622|16687
1651497600000|2022-05-02 13:20:00|11638|11634|11640|11638|11646|11644|11636|11634|8795
1651497900000|2022-05-02 13:25:00|11642|11636|11618|11614|11642|11638|11610|11606|6577
1651498200000|2022-05-02 13:30:00|11616|11612|11594|11590|11662|11658|11582|11580|19800
1651498500000|2022-05-02 13:35:00|11592|11588|11598|11594|11600|11596|11558|11556|15469
1651498800000|2022-05-02 13:40:00|11600|11596|11610|11606|11640|11634|11566|11560|17082
1651499100000|2022-05-02 13:45:00|11608|11604|11628|11624|11658|11654|11602|11598|11138
1651499400000|2022-05-02 13:50:00|11626|11622|11664|11658|11664|11660|11614|11610|10233
1651499700000|2022-05-02 13:55:00|11662|11656|11650|11644|11674|11670|11648|11642|7812
1651500000000|2022-05-02 14:00:00|11648|11642|11644|11640|11656|11652|11618|11614|12741
1651500300000|2022-05-02 14:05:00|11642|11638|11572|11566|11644|11640|11562|11558|18543
1651500600000|2022-05-02 14:10:00|11570|11564|11576|11572|11594|11592|11560|11556|22995
1651500900000|2022-05-02 14:15:00|11574|11570|11586|11584|11602|11598|11560|11556|14219
1651501200000|2022-05-02 14:20:00|11588|11582|11612|11610|11620|11616|11576|11574|17455
1651501500000|2022-05-02 14:25:00|11610|11608|11624|11620|11638|11634|11604|11600|12323
1651501800000|2022-05-02 14:30:00|11622|11618|11670|11666|11674|11670|11622|11618|23238
1651502100000|2022-05-02 14:35:00|11672|11668|11632|11626|11674|11670|11616|11612|19056
1651502400000|2022-05-02 14:40:00|11634|11628|11612|11608|11646|11642|11602|11598|10308
1651502700000|2022-05-02 14:45:00|11610|11610|11598|11596|11620|11616|11590|11586|9253
1651503000000|2022-05-02 14:50:00|11600|11598|11582|11578|11602|11598|11582|11578|22610
1651503300000|2022-05-02 14:55:00|11580|11580|11564|11560|11594|11592|11562|11558|21604
1651503600000|2022-05-02 15:00:00|11566|11562|11536|11534|11566|11564|11530|11526|19262
1651503900000|2022-05-02 15:05:00|11538|11532|11556|11554|11572|11568|11532|11528|16636
1651504200000|2022-05-02 15:10:00|11558|11552|11558|11554|11562|11558|11538|11534|12576
1651504500000|2022-05-02 15:15:00|11560|11556|11516|11512|11560|11556|11508|11506|35804
1651504800000|2022-05-02 15:20:00|11514|11510|11512|11510|11524|11520|11502|11500|20531
1651505100000|2022-05-02 15:25:00|11514|11508|11472|11466|11514|11512|11462|11458|50411
1651561200000|2022-05-03 07:00:00|11556|11524|11476|11468|11556|11526|11462|11460|50260
1651561500000|2022-05-03 07:05:00|11474|11466|11588|11582|11596|11588|11460|11456|17196
1651561800000|2022-05-03 07:10:00|11590|11584|11618|11612|11624|11618|11562|11558|25340
1651562100000|2022-05-03 07:15:00|11616|11610|11608|11602|11620|11614|11580|11574|9919
1651562400000|2022-05-03 07:20:00|11606|11600|11624|11618|11636|11630|11592|11586|9199
1651562700000|2022-05-03 07:25:00|11622|11620|11622|11616|11628|11624|11598|11592|5386
1651563000000|2022-05-03 07:30:00|11620|11614|11612|11608|11626|11620|11600|11594|6238
1651563300000|2022-05-03 07:35:00|11614|11610|11604|11600|11616|11612|11588|11584|11376
1651563600000|2022-05-03 07:40:00|11602|11598|11604|11600|11628|11624|11596|11592|7848
1651563900000|2022-05-03 07:45:00|11606|11602|11568|11564|11614|11610|11564|11558|10824
1651564200000|2022-05-03 07:50:00|11570|11566|11616|11612|11622|11618|11570|11564|6508
1651564500000|2022-05-03 07:55:00|11614|11610|11578|11574|11618|11614|11574|11570|6254
1651564800000|2022-05-03 08:00:00|11576|11572|11618|11614|11622|11618|11566|11562|8215
1651565100000|2022-05-03 08:05:00|11616|11612|11642|11636|11642|11636|11614|11608|3107
1651565400000|2022-05-03 08:10:00|11640|11634|11648|11644|11662|11656|11618|11614|13489
1651565700000|2022-05-03 08:15:00|11650|11646|11638|11634|11656|11654|11636|11632|8415
1651566000000|2022-05-03 08:20:00|11640|11636|11652|11648|11670|11666|11636|11630|2581
1651566300000|2022-05-03 08:25:00|11650|11646|11638|11634|11662|11660|11636|11632|5611
1651566600000|2022-05-03 08:30:00|11640|11636|11626|11622|11648|11646|11626|11620|4539
1651566900000|2022-05-03 08:35:00|11624|11620|11608|11602|11634|11630|11604|11600|4711
1651567200000|2022-05-03 08:40:00|11606|11604|11584|11580|11616|11610|11580|11576|14952
1651567500000|2022-05-03 08:45:00|11586|11582|11584|11580|11592|11588|11566|11562|8704
1651567800000|2022-05-03 08:50:00|11586|11582|11572|11570|11594|11590|11564|11560|5499
1651568100000|2022-05-03 08:55:00|11570|11568|11564|11558|11572|11570|11558|11554|5303
1651568400000|2022-05-03 09:00:00|11562|11560|11582|11578|11594|11590|11562|11560|12489
1651568700000|2022-05-03 09:05:00|11580|11576|11582|11578|11586|11582|11566|11562|6251
1651569000000|2022-05-03 09:10:00|11584|11580|11586|11582|11596|11592|11570|11566|11335
1651569300000|2022-05-03 09:15:00|11584|11580|11584|11580|11610|11604|11584|11578|8661
1651569600000|2022-05-03 09:20:00|11582|11582|11582|11578|11588|11584|11564|11562|11799
1651569900000|2022-05-03 09:25:00|11580|11576|11560|11558|11582|11578|11558|11554|5765
1651570200000|2022-05-03 09:30:00|11558|11556|11566|11562|11566|11564|11548|11542|7358
1651570500000|2022-05-03 09:35:00|11564|11560|11564|11560|11570|11566|11556|11552|2519
1651570800000|2022-05-03 09:40:00|11566|11562|11558|11554|11570|11566|11552|11548|1875
1651571100000|2022-05-03 09:45:00|11556|11552|11568|11564|11574|11570|11548|11546|1988
1651571400000|2022-05-03 09:50:00|11570|11562|11580|11576|11584|11580|11570|11562|3922
1651571700000|2022-05-03 09:55:00|11582|11578|11572|11570|11586|11584|11562|11560|16538
1651572000000|2022-05-03 10:00:00|11574|11572|11582|11580|11586|11582|11570|11568|3556
1651572300000|2022-05-03 10:05:00|11580|11578|11592|11588|11606|11604|11570|11568|39007
1651572600000|2022-05-03 10:10:00|11590|11586|11600|11596|11606|11602|11576|11574|18622
1651572900000|2022-05-03 10:15:00|11598|11594|11578|11576|11602|11600|11576|11572|7321
1651573200000|2022-05-03 10:20:00|11576|11574|11564|11560|11580|11576|11550|11548|27202
1651573500000|2022-05-03 10:25:00|11562|11558|11552|11548|11562|11558|11544|11542|11918
1651573800000|2022-05-03 10:30:00|11550|11546|11564|11560|11566|11562|11542|11538|16421
1651574100000|2022-05-03 10:35:00|11562|11562|11570|11568|11584|11580|11556|11554|10455
1651574400000|2022-05-03 10:40:00|11572|11570|11544|11540|11574|11570|11540|11538|16935
1651574700000|2022-05-03 10:45:00|11546|11542|11556|11552|11556|11552|11532|11528|14509
1651575000000|2022-05-03 10:50:00|11554|11550|11552|11548|11556|11552|11540|11538|14294
1651575300000|2022-05-03 10:55:00|11550|11546|11548|11546|11562|11558|11544|11542|5924
1651575600000|2022-05-03 11:00:00|11550|11548|11528|11524|11556|11554|11524|11522|19141
1651575900000|2022-05-03 11:05:00|11530|11526|11516|11512|11532|11528|11516|11512|5973
1651576200000|2022-05-03 11:10:00|11514|11510|11528|11524|11530|11526|11510|11506|5607
1651576500000|2022-05-03 11:15:00|11526|11522|11518|11514|11540|11536|11516|11512|25624
1651576800000|2022-05-03 11:20:00|11520|11516|11508|11504|11522|11518|11502|11500|61533
1651577100000|2022-05-03 11:25:00|11510|11506|11518|11516|11520|11516|11506|11502|19743
1651577400000|2022-05-03 11:30:00|11516|11514|11486|11484|11524|11520|11484|11482|15907
1651577700000|2022-05-03 11:35:00|11488|11486|11462|11458|11488|11486|11456|11452|15148
1651578000000|2022-05-03 11:40:00|11464|11460|11454|11450|11468|11464|11452|11450|8397
1651578300000|2022-05-03 11:45:00|11456|11452|11450|11446|11458|11454|11438|11434|12733
1651578600000|2022-05-03 11:50:00|11448|11444|11434|11430|11450|11446|11426|11424|11887
1651578900000|2022-05-03 11:55:00|11436|11432|11426|11422|11440|11436|11420|11418|19366
1651579200000|2022-05-03 12:00:00|11428|11424|11438|11434|11448|11444|11426|11422|10354
1651579500000|2022-05-03 12:05:00|11440|11436|11426|11422|11442|11438|11426|11422|3806
1651579800000|2022-05-03 12:10:00|11424|11420|11412|11408|11428|11424|11410|11408|7088
1651580100000|2022-05-03 12:15:00|11414|11410|11414|11410|11428|11424|11410|11408|6852
1651580400000|2022-05-03 12:20:00|11416|11412|11400|11398|11422|11418|11398|11394|7429
1651580700000|2022-05-03 12:25:00|11398|11396|11386|11382|11404|11402|11382|11380|7706
1651581000000|2022-05-03 12:30:00|11384|11380|11382|11378|11384|11380|11362|11360|21711
1651581300000|2022-05-03 12:35:00|11384|11380|11408|11404|11410|11406|11374|11370|18319
1651581600000|2022-05-03 12:40:00|11410|11408|11438|11436|11446|11444|11410|11404|33241
1651581900000|2022-05-03 12:45:00|11440|11438|11432|11428|11452|11448|11432|11428|15034
1651582200000|2022-05-03 12:50:00|11434|11430|11418|11414|11436|11432|11414|11412|7951
1651582500000|2022-05-03 12:55:00|11420|11416|11408|11406|11434|11430|11398|11396|7571
1651582800000|2022-05-03 13:00:00|11412|11410|11398|11394|11412|11410|11392|11390|8335
1651583100000|2022-05-03 13:05:00|11400|11396|11392|11388|11404|11402|11382|11380|9860
1651583400000|2022-05-03 13:10:00|11390|11390|11370|11368|11392|11390|11370|11368|15647
1651583700000|2022-05-03 13:15:00|11372|11370|11366|11362|11382|11378|11364|11360|9090
1651584000000|2022-05-03 13:20:00|11364|11360|11364|11362|11376|11372|11356|11354|8083
1651584300000|2022-05-03 13:25:00|11362|11360|11366|11364|11372|11368|11352|11350|8581
1651584600000|2022-05-03 13:30:00|11364|11362|11354|11350|11364|11362|11320|11316|39557
1651584900000|2022-05-03 13:35:00|11352|11348|11330|11326|11356|11352|11314|11312|18333
1651585200000|2022-05-03 13:40:00|11328|11328|11324|11320|11358|11356|11318|11314|16317
1651585500000|2022-05-03 13:45:00|11322|11318|11312|11308|11338|11334|11308|11304|14217
1651585800000|2022-05-03 13:50:00|11310|11306|11332|11330|11338|11334|11306|11302|21096
1651586100000|2022-05-03 13:55:00|11334|11332|11344|11340|11360|11358|11326|11322|12305
1651586400000|2022-05-03 14:00:00|11346|11342|11392|11388|11396|11394|11346|11342|18191
1651586700000|2022-05-03 14:05:00|11394|11390|11342|11336|11396|11392|11334|11332|20529
1651587000000|2022-05-03 14:10:00|11340|11338|11370|11366|11372|11368|11336|11332|9862
1651587300000|2022-05-03 14:15:00|11372|11368|11354|11350|11374|11372|11340|11336|10258
1651587600000|2022-05-03 14:20:00|11352|11348|11370|11366|11374|11370|11348|11344|14744
1651587900000|2022-05-03 14:25:00|11372|11368|11394|11390|11402|11398|11366|11362|11121
1651588200000|2022-05-03 14:30:00|11396|11392|11416|11412|11418|11414|11376|11374|11903
1651588500000|2022-05-03 14:35:00|11418|11414|11398|11394|11420|11416|11390|11386|10578
1651588800000|2022-05-03 14:40:00|11400|11396|11400|11396|11408|11404|11386|11384|14105
1651589100000|2022-05-03 14:45:00|11398|11398|11362|11358|11404|11400|11360|11358|11364
1651589400000|2022-05-03 14:50:00|11360|11356|11374|11372|11376|11374|11358|11354|24775
1651589700000|2022-05-03 14:55:00|11376|11374|11388|11384|11396|11392|11372|11370|16547
1651590000000|2022-05-03 15:00:00|11390|11386|11414|11410|11414|11410|11388|11384|15430
1651590300000|2022-05-03 15:05:00|11416|11412|11424|11422|11428|11426|11400|11396|20748
1651590600000|2022-05-03 15:10:00|11426|11424|11420|11416|11430|11426|11410|11408|18149
1651590900000|2022-05-03 15:15:00|11422|11418|11410|11408|11428|11426|11396|11394|15458
1651591200000|2022-05-03 15:20:00|11412|11410|11420|11416|11424|11420|11410|11408|19979
1651591500000|2022-05-03 15:25:00|11418|11414|11424|11420|11426|11424|11408|11406|19489
1651647600000|2022-05-04 07:00:00|11458|11452|11462|11454|11500|11496|11428|11420|42064
1651647900000|2022-05-04 07:05:00|11464|11456|11486|11480|11496|11490|11420|11414|15423
1651648200000|2022-05-04 07:10:00|11488|11482|11450|11444|11508|11504|11444|11440|33175
1651648500000|2022-05-04 07:15:00|11452|11446|11450|11444|11462|11458|11426|11424|16818
1651648800000|2022-05-04 07:20:00|11452|11446|11436|11432|11466|11460|11432|11428|37752
1651649100000|2022-05-04 07:25:00|11434|11430|11430|11426|11438|11434|11412|11408|8609
1651649400000|2022-05-04 07:30:00|11432|11428|11400|11394|11440|11436|11400|11394|16737
1651649700000|2022-05-04 07:35:00|11398|11396|11402|11398|11406|11402|11384|11380|11213
1651650000000|2022-05-04 07:40:00|11404|11400|11418|11414|11420|11416|11396|11390|9539
1651650300000|2022-05-04 07:45:00|11420|11416|11438|11434|11440|11438|11418|11414|8933
1651650600000|2022-05-04 07:50:00|11440|11436|11502|11498|11504|11500|11440|11436|17466
1651650900000|2022-05-04 07:55:00|11504|11496|11514|11510|11520|11516|11498|11492|16081
1651651200000|2022-05-04 08:00:00|11516|11512|11520|11514|11538|11534|11516|11512|19259
1651651500000|2022-05-04 08:05:00|11518|11516|11510|11506|11520|11516|11492|11486|7385
1651651800000|2022-05-04 08:10:00|11512|11504|11520|11516|11526|11524|11512|11504|6993
1651652100000|2022-05-04 08:15:00|11522|11518|11500|11496|11526|11522|11496|11492|12511
1651652400000|2022-05-04 08:20:00|11502|11498|11484|11480|11512|11508|11474|11470|15041
1651652700000|2022-05-04 08:25:00|11486|11482|11488|11482|11500|11498|11476|11470|3465
1651653000000|2022-05-04 08:30:00|11486|11480|11458|11454|11486|11482|11450|11446|5081
1651653300000|2022-05-04 08:35:00|11456|11452|11472|11466|11474|11470|11450|11446|5975
1651653600000|2022-05-04 08:40:00|11470|11468|11460|11456|11476|11472|11458|11454|2669
1651653900000|2022-05-04 08:45:00|11458|11454|11476|11474|11476|11474|11454|11452|4720
1651654200000|2022-05-04 08:50:00|11478|11476|11450|11446|11486|11484|11450|11446|6234
1651654500000|2022-05-04 08:55:00|11452|11448|11440|11436|11452|11450|11436|11434|4621
1651654800000|2022-05-04 09:00:00|11438|11434|11406|11402|11438|11436|11400|11396|13243
1651655100000|2022-05-04 09:05:00|11404|11400|11398|11394|11412|11410|11386|11384|8595
1651655400000|2022-05-04 09:10:00|11396|11392|11400|11396|11408|11404|11392|11386|6652
1651655700000|2022-05-04 09:15:00|11402|11394|11400|11396|11414|11410|11394|11390|6878
1651656000000|2022-05-04 09:20:00|11398|11394|11396|11392|11400|11398|11380|11376|14850
1651656300000|2022-05-04 09:25:00|11394|11390|11404|11402|11404|11402|11394|11390|2784
1651656600000|2022-05-04 09:30:00|11406|11404|11406|11402|11410|11408|11398|11394|8324
1651656900000|2022-05-04 09:35:00|11404|11400|11408|11404|11410|11408|11396|11390|22092
1651657200000|2022-05-04 09:40:00|11406|11406|11402|11398|11418|11416|11392|11390|15175
1651657500000|2022-05-04 09:45:00|11404|11400|11418|11414|11420|11416|11394|11392|7599
1651657800000|2022-05-04 09:50:00|11420|11416|11444|11440|11444|11442|11412|11408|4929
1651658100000|2022-05-04 09:55:00|11446|11442|11444|11440|11450|11448|11438|11434|6480
1651658400000|2022-05-04 10:00:00|11446|11442|11440|11436|11448|11446|11438|11434|3306
1651658700000|2022-05-04 10:05:00|11442|11438|11446|11444|11448|11444|11430|11426|6016
1651659000000|2022-05-04 10:10:00|11444|11442|11446|11442|11458|11454|11434|11432|5511
1651659300000|2022-05-04 10:15:00|11444|11444|11448|11444|11452|11448|11428|11424|2474
1651659600000|2022-05-04 10:20:00|11450|11446|11444|11440|11456|11452|11442|11438|3183
1651659900000|2022-05-04 10:25:00|11442|11438|11430|11426|11452|11448|11428|11424|2198
1651660200000|2022-05-04 10:30:00|11432|11428|11446|11442|11450|11448|11432|11426|5096
1651660500000|2022-05-04 10:35:00|11448|11444|11444|11440|11452|11448|11434|11430|4394
1651660800000|2022-05-04 10:40:00|11442|11438|11462|11458|11466|11462|11442|11438|2144
1651661100000|2022-05-04 10:45:00|11460|11456|11464|11462|11470|11466|11456|11452|4427
1651661400000|2022-05-04 10:50:00|11462|11460|11466|11464|11470|11466|11460|11456|962
1651661700000|2022-05-04 10:55:00|11464|11462|11492|11488|11496|11492|11464|11462|22104
1651662000000|2022-05-04 11:00:00|11490|11484|11496|11492|11500|11498|11488|11484|4900
1651662300000|2022-05-04 11:05:00|11492|11490|11488|11484|11498|11494|11484|11480|5237
1651662600000|2022-05-04 11:10:00|11486|11482|11500|11496|11508|11504|11482|11478|4886
1651662900000|2022-05-04 11:15:00|11502|11498|11506|11502|11520|11518|11496|11492|11436
1651663200000|2022-05-04 11:20:00|11504|11500|11522|11518|11522|11520|11500|11496|5287
1651663500000|2022-05-04 11:25:00|11520|11516|11532|11528|11536|11532|11518|11514|3783
1651663800000|2022-05-04 11:30:00|11534|11530|11528|11524|11538|11534|11526|11522|5079
1651664100000|2022-05-04 11:35:00|11526|11522|11530|11526|11534|11532|11516|11512|6931
1651664400000|2022-05-04 11:40:00|11528|11524|11536|11532|11536|11534|11522|11518|10731
1651664700000|2022-05-04 11:45:00|11534|11530|11536|11532|11536|11534|11528|11526|8064
1651665000000|2022-05-04 11:50:00|11534|11530|11530|11526|11536|11532|11526|11520|11332
1651665300000|2022-05-04 11:55:00|11528|11524|11536|11532|11536|11534|11524|11522|6572
1651665600000|2022-05-04 12:00:00|11534|11530|11540|11536|11540|11538|11532|11530|4945
1651665900000|2022-05-04 12:05:00|11538|11534|11554|11550|11556|11554|11538|11534|10652
1651666200000|2022-05-04 12:10:00|11556|11552|11572|11570|11578|11574|11548|11546|6728
1651666500000|2022-05-04 12:15:00|11574|11572|11582|11578|11588|11586|11566|11562|5787
1651666800000|2022-05-04 12:20:00|11584|11580|11572|11568|11586|11582|11570|11566|4548
1651667100000|2022-05-04 12:25:00|11574|11570|11586|11584|11594|11590|11572|11570|5975
1651667400000|2022-05-04 12:30:00|11588|11586|11578|11574|11600|11598|11576|11572|8131
1651667700000|2022-05-04 12:35:00|11576|11572|11558|11554|11578|11572|11558|11552|3362
1651668000000|2022-05-04 12:40:00|11556|11556|11560|11558|11560|11558|11544|11540|5600
1651668300000|2022-05-04 12:45:00|11558|11556|11556|11554|11564|11560|11548|11544|13239
1651668600000|2022-05-04 12:50:00|11554|11552|11584|11580|11584|11582|11554|11552|36368
1651668900000|2022-05-04 12:55:00|11582|11582|11594|11590|11608|11604|11576|11574|38719
1651669200000|2022-05-04 13:00:00|11592|11588|11620|11616|11620|11618|11590|11586|8263
1651669500000|2022-05-04 13:05:00|11622|11618|11624|11620|11632|11628|11606|11604|6772
1651669800000|2022-05-04 13:10:00|11622|11618|11612|11608|11622|11620|11606|11602|6290
1651670100000|2022-05-04 13:15:00|11614|11610|11622|11618|11628|11624|11612|11608|5870
1651670400000|2022-05-04 13:20:00|11620|11620|11628|11626|11628|11626|11614|11610|9553
1651670700000|2022-05-04 13:25:00|11630|11624|11640|11636|11646|11642|11630|11624|6734
1651671000000|2022-05-04 13:30:00|11642|11638|11628|11626|11642|11638|11616|11612|6171
1651671300000|2022-05-04 13:35:00|11630|11624|11656|11652|11658|11654|11630|11624|8275
1651671600000|2022-05-04 13:40:00|11654|11650|11666|11664|11670|11666|11646|11642|13988
1651671900000|2022-05-04 13:45:00|11664|11662|11686|11682|11688|11682|11652|11648|13038
1651672200000|2022-05-04 13:50:00|11684|11684|11676|11670|11694|11690|11670|11666|13615
1651672500000|2022-05-04 13:55:00|11674|11668|11664|11662|11688|11684|11650|11648|11906
1651672800000|2022-05-04 14:00:00|11666|11664|11650|11646|11670|11666|11648|11644|17860
1651673100000|2022-05-04 14:05:00|11648|11644|11648|11646|11654|11648|11626|11624|17532
1651673400000|2022-05-04 14:10:00|11650|11648|11620|11618|11668|11664|11620|11618|14821
1651673700000|2022-05-04 14:15:00|11618|11616|11630|11626|11634|11630|11606|11602|20486
1651674000000|2022-05-04 14:20:00|11632|11628|11638|11636|11646|11644|11624|11620|10439
1651674300000|2022-05-04 14:25:00|11636|11634|11644|11640|11652|11650|11632|11628|13243
1651674600000|2022-05-04 14:30:00|11642|11638|11604|11600|11646|11642|11602|11600|22555
1651674900000|2022-05-04 14:35:00|11606|11602|11618|11614|11620|11618|11602|11600|6914
1651675200000|2022-05-04 14:40:00|11616|11612|11608|11606|11618|11614|11600|11596|11753
1651675500000|2022-05-04 14:45:00|11610|11608|11604|11602|11620|11616|11602|11598|7863
1651675800000|2022-05-04 14:50:00|11606|11600|11604|11600|11616|11614|11600|11596|8365
1651676100000|2022-05-04 14:55:00|11602|11602|11604|11600|11610|11606|11594|11592|22193
1651676400000|2022-05-04 15:00:00|11602|11598|11602|11598|11604|11600|11590|11588|25490
1651676700000|2022-05-04 15:05:00|11600|11596|11604|11600|11610|11608|11596|11592|7739
1651677000000|2022-05-04 15:10:00|11602|11602|11574|11570|11604|11602|11572|11570|14295
1651677300000|2022-05-04 15:15:00|11572|11572|11586|11584|11588|11584|11572|11570|14382
1651677600000|2022-05-04 15:20:00|11584|11582|11578|11574|11588|11586|11578|11574|10908
1651677900000|2022-05-04 15:25:00|11576|11572|11566|11562|11586|11584|11566|11562|20562
1651734000000|2022-05-05 07:00:00|11850|11846|11992|11982|12024|12014|11838|11818|76287
1651734300000|2022-05-05 07:05:00|11994|11984|12002|11996|12010|12006|11936|11926|36192
1651734600000|2022-05-05 07:10:00|12004|11998|11970|11964|12024|12018|11966|11960|27282
1651734900000|2022-05-05 07:15:00|11968|11962|11978|11972|11994|11988|11946|11940|20145
1651735200000|2022-05-05 07:20:00|11980|11974|11940|11934|11994|11988|11932|11928|26065
1651735500000|2022-05-05 07:25:00|11942|11936|11958|11952|11976|11972|11942|11936|8144
1651735800000|2022-05-05 07:30:00|11956|11950|11918|11914|11962|11958|11918|11912|11181
1651736100000|2022-05-05 07:35:00|11920|11916|11900|11896|11936|11934|11894|11888|29766
1651736400000|2022-05-05 07:40:00|11902|11898|11944|11940|11944|11940|11898|11894|15864
1651736700000|2022-05-05 07:45:00|11946|11938|11938|11932|11950|11946|11922|11918|10958
1651737000000|2022-05-05 07:50:00|11936|11930|11944|11940|11948|11944|11926|11922|9120
1651737300000|2022-05-05 07:55:00|11946|11942|11930|11926|11956|11952|11920|11916|6794
1651737600000|2022-05-05 08:00:00|11928|11924|11922|11918|11960|11956|11914|11910|12926
1651737900000|2022-05-05 08:05:00|11920|11916|11894|11890|11930|11926|11890|11886|4301
1651738200000|2022-05-05 08:10:00|11896|11892|11918|11914|11918|11914|11882|11876|8100
1651738500000|2022-05-05 08:15:00|11920|11916|11910|11906|11940|11936|11904|11900|3352
1651738800000|2022-05-05 08:20:00|11912|11908|11916|11912|11930|11926|11912|11906|4616
1651739100000|2022-05-05 08:25:00|11912|11910|11882|11878|11912|11910|11880|11874|8070
1651739400000|2022-05-05 08:30:00|11880|11876|11868|11862|11884|11882|11866|11862|11751
1651739700000|2022-05-05 08:35:00|11866|11864|11854|11850|11874|11870|11854|11850|16291
1651740000000|2022-05-05 08:40:00|11852|11848|11832|11828|11854|11850|11824|11818|16450
1651740300000|2022-05-05 08:45:00|11834|11830|11878|11874|11880|11878|11832|11826|13901
1651740600000|2022-05-05 08:50:00|11876|11872|11854|11850|11878|11874|11854|11850|9243
1651740900000|2022-05-05 08:55:00|11852|11848|11846|11842|11858|11854|11840|11836|8593
1651741200000|2022-05-05 09:00:00|11848|11840|11842|11838|11850|11844|11832|11826|6628
1651741500000|2022-05-05 09:05:00|11844|11840|11836|11832|11844|11842|11832|11828|6199
1651741800000|2022-05-05 09:10:00|11834|11830|11854|11852|11862|11860|11832|11828|7324
1651742100000|2022-05-05 09:15:00|11856|11854|11862|11858|11864|11860|11844|11840|3042
1651742400000|2022-05-05 09:20:00|11864|11860|11824|11820|11864|11862|11816|11810|10495
1651742700000|2022-05-05 09:25:00|11822|11818|11838|11834|11848|11846|11820|11816|5521
1651743000000|2022-05-05 09:30:00|11836|11832|11832|11828|11850|11848|11824|11820|5506
1651743300000|2022-05-05 09:35:00|11830|11826|11830|11826|11840|11836|11824|11820|5054
1651743600000|2022-05-05 09:40:00|11828|11824|11838|11834|11842|11838|11824|11820|6653
1651743900000|2022-05-05 09:45:00|11836|11832|11840|11836|11848|11844|11826|11822|2604
1651744200000|2022-05-05 09:50:00|11842|11838|11838|11834|11850|11848|11828|11824|5146
1651744500000|2022-05-05 09:55:00|11836|11836|11836|11832|11856|11852|11834|11830|6724
1651744800000|2022-05-05 10:00:00|11838|11834|11838|11836|11838|11836|11826|11824|1886
1651745100000|2022-05-05 10:05:00|11836|11834|11848|11846|11854|11850|11818|11814|4568
1651745400000|2022-05-05 10:10:00|11846|11844|11862|11858|11864|11860|11842|11838|4894
1651745700000|2022-05-05 10:15:00|11860|11856|11850|11846|11860|11856|11842|11838|5217
1651746000000|2022-05-05 10:20:00|11848|11844|11868|11864|11870|11868|11840|11838|6535
1651746300000|2022-05-05 10:25:00|11870|11866|11880|11876|11886|11884|11868|11864|19477
1651746600000|2022-05-05 10:30:00|11882|11878|11882|11878|11886|11882|11872|11868|8646
1651746900000|2022-05-05 10:35:00|11884|11880|11890|11886|11890|11886|11872|11868|6192
1651747200000|2022-05-05 10:40:00|11888|11884|11892|11890|11898|11896|11880|11874|4945
1651747500000|2022-05-05 10:45:00|11894|11892|11890|11886|11896|11894|11882|11878|4029
1651747800000|2022-05-05 10:50:00|11892|11888|11898|11896|11900|11898|11892|11888|4105
1651748100000|2022-05-05 10:55:00|11900|11894|11894|11888|11906|11902|11888|11884|9678
1651748400000|2022-05-05 11:00:00|11892|11890|11916|11912|11916|11914|11888|11884|7250
1651748700000|2022-05-05 11:05:00|11914|11910|11922|11920|11930|11928|11908|11904|5024
1651749000000|2022-05-05 11:10:00|11920|11918|11916|11912|11930|11926|11908|11904|5616
1651749300000|2022-05-05 11:15:00|11914|11910|11888|11886|11918|11916|11888|11884|3357
1651749600000|2022-05-05 11:20:00|11890|11888|11886|11882|11896|11892|11874|11870|5699
1651749900000|2022-05-05 11:25:00|11888|11884|11882|11878|11898|11896|11880|11876|2287
1651750200000|2022-05-05 11:30:00|11880|11876|11888|11886|11902|11898|11880|11876|6592
1651750500000|2022-05-05 11:35:00|11890|11888|11878|11874|11900|11896|11876|11872|2544
1651750800000|2022-05-05 11:40:00|11880|11876|11888|11886|11900|11898|11880|11876|2597
1651751100000|2022-05-05 11:45:00|11890|11888|11902|11898|11908|11904|11886|11882|2775
1651751400000|2022-05-05 11:50:00|11900|11900|11900|11896|11908|11906|11894|11892|4676
1651751700000|2022-05-05 11:55:00|11902|11898|11898|11896|11910|11908|11898|11894|10388
1651752000000|2022-05-05 12:00:00|11900|11894|11902|11900|11908|11906|11896|11892|6007
1651752300000|2022-05-05 12:05:00|11900|11898|11906|11904|11910|11908|11898|11894|4513
1651752600000|2022-05-05 12:10:00|11908|11906|11906|11904|11912|11910|11902|11898|5699
1651752900000|2022-05-05 12:15:00|11908|11902|11904|11900|11910|11908|11896|11894|11965
1651753200000|2022-05-05 12:20:00|11902|11898|11892|11888|11908|11904|11886|11882|6608
1651753500000|2022-05-05 12:25:00|11894|11890|11908|11904|11920|11918|11894|11888|21257
1651753800000|2022-05-05 12:30:00|11906|11902|11908|11904|11912|11908|11898|11894|13684
1651754100000|2022-05-05 12:35:00|11910|11906|11910|11906|11922|11918|11906|11904|9522
1651754400000|2022-05-05 12:40:00|11912|11908|11904|11900|11912|11910|11902|11898|11128
1651754700000|2022-05-05 12:45:00|11906|11902|11902|11898|11910|11908|11900|11896|5187
1651755000000|2022-05-05 12:50:00|11900|11900|11898|11896|11906|11904|11896|11892|4910
1651755300000|2022-05-05 12:55:00|11900|11894|11892|11890|11904|11902|11892|11888|3815
1651755600000|2022-05-05 13:00:00|11894|11888|11854|11850|11894|11892|11846|11844|8649
1651755900000|2022-05-05 13:05:00|11852|11848|11854|11852|11862|11860|11844|11840|15459
1651756200000|2022-05-05 13:10:00|11852|11850|11852|11850|11858|11856|11840|11838|13821
1651756500000|2022-05-05 13:15:00|11854|11852|11846|11844|11862|11858|11842|11838|5177
1651756800000|2022-05-05 13:20:00|11844|11842|11848|11844|11858|11856|11840|11838|8633
1651757100000|2022-05-05 13:25:00|11850|11846|11848|11844|11860|11856|11842|11836|6730
1651757400000|2022-05-05 13:30:00|11850|11846|11842|11838|11850|11846|11824|11822|18242
1651757700000|2022-05-05 13:35:00|11844|11840|11822|11820|11850|11848|11818|11814|9108
1651758000000|2022-05-05 13:40:00|11820|11818|11814|11810|11840|11836|11812|11808|10812
1651758300000|2022-05-05 13:45:00|11816|11812|11818|11814|11826|11824|11804|11800|5770
1651758600000|2022-05-05 13:50:00|11816|11812|11802|11798|11828|11826|11796|11792|12896
1651758900000|2022-05-05 13:55:00|11804|11800|11794|11790|11806|11802|11766|11762|27440
1651759200000|2022-05-05 14:00:00|11792|11788|11762|11758|11796|11792|11756|11752|13117
1651759500000|2022-05-05 14:05:00|11760|11756|11760|11756|11780|11774|11748|11746|24458
1651759800000|2022-05-05 14:10:00|11762|11758|11776|11772|11778|11774|11752|11750|16555
1651760100000|2022-05-05 14:15:00|11778|11774|11752|11748|11780|11778|11748|11744|11459
1651760400000|2022-05-05 14:20:00|11750|11746|11716|11710|11750|11746|11706|11702|14118
1651760700000|2022-05-05 14:25:00|11718|11712|11720|11716|11734|11732|11712|11708|10431
1651761000000|2022-05-05 14:30:00|11718|11714|11708|11704|11726|11724|11702|11700|15222
1651761300000|2022-05-05 14:35:00|11706|11706|11710|11706|11724|11720|11694|11692|23210
1651761600000|2022-05-05 14:40:00|11708|11704|11724|11718|11726|11724|11702|11698|12985
1651761900000|2022-05-05 14:45:00|11722|11720|11694|11688|11734|11730|11690|11686|13771
1651762200000|2022-05-05 14:50:00|11692|11690|11678|11674|11706|11700|11662|11660|29765
1651762500000|2022-05-05 14:55:00|11680|11672|11688|11684|11698|11692|11668|11662|13091
1651762800000|2022-05-05 15:00:00|11686|11682|11648|11644|11688|11686|11646|11644|26891
1651763100000|2022-05-05 15:05:00|11646|11646|11614|11610|11650|11648|11602|11600|33492
1651763400000|2022-05-05 15:10:00|11612|11608|11622|11618|11624|11620|11600|11596|27298
1651763700000|2022-05-05 15:15:00|11620|11616|11612|11608|11622|11618|11602|11600|42566
1651764000000|2022-05-05 15:20:00|11610|11610|11602|11598|11618|11614|11594|11592|40032
1651764300000|2022-05-05 15:25:00|11600|11596|11622|11616|11630|11626|11598|11594|56824
1651820400000|2022-05-06 07:00:00|11558|11510|11598|11590|11602|11594|11514|11504|19142
1651820700000|2022-05-06 07:05:00|11602|11592|11564|11556|11602|11596|11546|11536|13123
1651821000000|2022-05-06 07:10:00|11562|11554|11588|11584|11600|11594|11546|11542|10558
1651821300000|2022-05-06 07:15:00|11590|11586|11630|11624|11630|11626|11560|11554|15150
1651821600000|2022-05-06 07:20:00|11628|11622|11572|11568|11628|11624|11552|11546|10840
1651821900000|2022-05-06 07:25:00|11570|11566|11560|11556|11584|11580|11550|11544|11644
1651822200000|2022-05-06 07:30:00|11558|11554|11486|11482|11558|11556|11478|11474|28455
1651822500000|2022-05-06 07:35:00|11488|11480|11494|11490|11496|11492|11472|11468|13329
1651822800000|2022-05-06 07:40:00|11496|11492|11520|11514|11522|11518|11482|11478|13312
1651823100000|2022-05-06 07:45:00|11518|11516|11514|11508|11530|11526|11500|11498|7786
1651823400000|2022-05-06 07:50:00|11516|11510|11548|11544|11560|11556|11492|11488|17195
1651823700000|2022-05-06 07:55:00|11546|11542|11576|11572|11576|11572|11544|11538|17417
1651824000000|2022-05-06 08:00:00|11578|11574|11598|11594|11602|11596|11544|11538|7364
1651824300000|2022-05-06 08:05:00|11600|11596|11620|11614|11630|11624|11592|11586|17001
1651824600000|2022-05-06 08:10:00|11622|11616|11592|11588|11628|11624|11584|11580|10717
1651824900000|2022-05-06 08:15:00|11590|11586|11624|11620|11626|11624|11566|11564|20455
1651825200000|2022-05-06 08:20:00|11626|11622|11608|11604|11632|11626|11604|11598|8946
1651825500000|2022-05-06 08:25:00|11610|11606|11620|11614|11622|11618|11600|11594|6160
1651825800000|2022-05-06 08:30:00|11618|11612|11636|11630|11654|11650|11610|11606|8034
1651826100000|2022-05-06 08:35:00|11632|11632|11636|11630|11638|11634|11610|11604|16086
1651826400000|2022-05-06 08:40:00|11634|11632|11600|11596|11636|11632|11600|11594|8798
1651826700000|2022-05-06 08:45:00|11602|11598|11582|11578|11612|11608|11580|11574|6239
1651827000000|2022-05-06 08:50:00|11584|11580|11562|11558|11592|11588|11558|11556|7302
1651827300000|2022-05-06 08:55:00|11560|11556|11580|11576|11596|11590|11560|11556|2336
1651827600000|2022-05-06 09:00:00|11582|11578|11592|11588|11594|11590|11566|11562|4527
1651827900000|2022-05-06 09:05:00|11594|11590|11564|11560|11600|11598|11556|11552|9103
1651828200000|2022-05-06 09:10:00|11566|11562|11574|11568|11584|11582|11562|11558|6032
1651828500000|2022-05-06 09:15:00|11572|11570|11572|11568|11576|11572|11562|11558|6664
1651828800000|2022-05-06 09:20:00|11574|11570|11566|11562|11578|11574|11544|11542|12739
1651829100000|2022-05-06 09:25:00|11564|11564|11548|11542|11574|11570|11534|11530|13700
1651829400000|2022-05-06 09:30:00|11546|11544|11586|11580|11588|11584|11544|11538|3908
1651829700000|2022-05-06 09:35:00|11588|11582|11606|11602|11608|11604|11570|11566|5146
1651830000000|2022-05-06 09:40:00|11608|11604|11614|11610|11616|11612|11598|11594|2349
1651830300000|2022-05-06 09:45:00|11616|11612|11618|11614|11636|11632|11608|11606|3020
1651830600000|2022-05-06 09:50:00|11620|11616|11636|11632|11636|11634|11616|11612|19871
1651830900000|2022-05-06 09:55:00|11634|11634|11652|11646|11658|11656|11628|11624|20593
1651831200000|2022-05-06 10:00:00|11650|11650|11642|11638|11656|11652|11636|11632|8385
1651831500000|2022-05-06 10:05:00|11644|11640|11648|11644|11658|11656|11634|11630|6091
1651831800000|2022-05-06 10:10:00|11646|11646|11640|11638|11670|11668|11630|11626|49808
1651832100000|2022-05-06 10:15:00|11642|11640|11612|11608|11648|11642|11604|11600|6390
1651832400000|2022-05-06 10:20:00|11610|11606|11622|11620|11630|11628|11608|11606|5120
1651832700000|2022-05-06 10:25:00|11624|11622|11634|11630|11636|11634|11622|11618|3011
1651833000000|2022-05-06 10:30:00|11636|11632|11618|11614|11654|11652|11618|11614|2953
1651833300000|2022-05-06 10:35:00|11616|11612|11620|11616|11630|11626|11608|11604|7403
1651833600000|2022-05-06 10:40:00|11622|11618|11606|11602|11622|11618|11594|11590|10214
1651833900000|2022-05-06 10:45:00|11604|11600|11614|11612|11618|11614|11596|11592|2194
1651834200000|2022-05-06 10:50:00|11616|11614|11646|11642|11648|11644|11616|11614|15879
1651834500000|2022-05-06 10:55:00|11644|11640|11650|11646|11652|11648|11628|11624|10576
1651834800000|2022-05-06 11:00:00|11652|11648|11626|11622|11652|11650|11626|11622|12305
1651835100000|2022-05-06 11:05:00|11624|11624|11628|11624|11636|11634|11622|11618|3690
1651835400000|2022-05-06 11:10:00|11630|11626|11598|11594|11632|11628|11590|11586|5408
1651835700000|2022-05-06 11:15:00|11600|11596|11590|11584|11604|11600|11586|11584|3814
1651836000000|2022-05-06 11:20:00|11592|11586|11596|11592|11610|11606|11588|11586|2678
1651836300000|2022-05-06 11:25:00|11594|11590|11578|11574|11594|11590|11568|11564|5371
1651836600000|2022-05-06 11:30:00|11576|11572|11584|11580|11586|11580|11562|11558|8616
1651836900000|2022-05-06 11:35:00|11586|11582|11584|11580|11590|11586|11572|11568|14697
1651837200000|2022-05-06 11:40:00|11586|11582|11586|11582|11588|11584|11574|11570|1319
1651837500000|2022-05-06 11:45:00|11588|11584|11576|11572|11590|11586|11574|11570|3674
1651837800000|2022-05-06 11:50:00|11578|11574|11596|11592|11598|11594|11574|11570|5840
1651838100000|2022-05-06 11:55:00|11598|11594|11594|11590|11604|11600|11582|11580|5886
1651838400000|2022-05-06 12:00:00|11592|11588|11600|11596|11602|11598|11586|11582|4461
1651838700000|2022-05-06 12:05:00|11598|11594|11608|11606|11614|11610|11590|11586|2603
1651839000000|2022-05-06 12:10:00|11610|11608|11606|11602|11616|11612|11604|11600|6841
1651839300000|2022-05-06 12:15:00|11604|11600|11618|11614|11618|11616|11598|11594|4189
1651839600000|2022-05-06 12:20:00|11620|11616|11608|11604|11620|11618|11602|11598|1956
1651839900000|2022-05-06 12:25:00|11606|11602|11616|11610|11618|11614|11600|11596|6957
1651840200000|2022-05-06 12:30:00|11618|11612|11646|11642|11678|11674|11616|11612|38063
1651840500000|2022-05-06 12:35:00|11644|11640|11650|11646|11666|11660|11634|11630|8997
1651840800000|2022-05-06 12:40:00|11652|11648|11624|11620|11656|11652|11618|11616|9617
1651841100000|2022-05-06 12:45:00|11626|11622|11596|11592|11632|11628|11594|11588|11373
1651841400000|2022-05-06 12:50:00|11598|11594|11598|11594|11606|11602|11580|11576|5880
1651841700000|2022-05-06 12:55:00|11600|11596|11554|11550|11600|11596|11554|11550|15506
1651842000000|2022-05-06 13:00:00|11552|11552|11554|11550|11568|11564|11550|11546|13191
1651842300000|2022-05-06 13:05:00|11556|11552|11552|11548|11568|11564|11544|11542|11615
1651842600000|2022-05-06 13:10:00|11550|11546|11570|11566|11580|11576|11546|11542|7741
1651842900000|2022-05-06 13:15:00|11568|11564|11580|11576|11582|11578|11556|11552|5966
1651843200000|2022-05-06 13:20:00|11582|11578|11568|11564|11586|11582|11562|11560|3773
1651843500000|2022-05-06 13:25:00|11570|11566|11546|11542|11578|11574|11542|11538|5792
1651843800000|2022-05-06 13:30:00|11544|11544|11498|11494|11570|11566|11492|11488|18377
1651844100000|2022-05-06 13:35:00|11496|11496|11474|11470|11500|11496|11466|11464|30832
1651844400000|2022-05-06 13:40:00|11476|11472|11468|11464|11496|11494|11466|11464|34298
1651844700000|2022-05-06 13:45:00|11470|11466|11458|11454|11478|11476|11440|11436|27390
1651845000000|2022-05-06 13:50:00|11460|11456|11442|11438|11474|11470|11426|11420|9082
1651845300000|2022-05-06 13:55:00|11444|11440|11442|11438|11454|11450|11428|11424|15881
1651845600000|2022-05-06 14:00:00|11444|11440|11460|11456|11474|11470|11434|11430|29193
1651845900000|2022-05-06 14:05:00|11462|11458|11448|11444|11492|11490|11446|11444|13769
1651846200000|2022-05-06 14:10:00|11446|11442|11450|11446|11486|11482|11432|11428|25019
1651846500000|2022-05-06 14:15:00|11452|11448|11504|11500|11528|11524|11450|11444|15793
1651846800000|2022-05-06 14:20:00|11502|11498|11488|11484|11508|11502|11468|11464|15133
1651847100000|2022-05-06 14:25:00|11490|11486|11444|11440|11510|11506|11444|11438|11717
1651847400000|2022-05-06 14:30:00|11442|11438|11410|11406|11472|11468|11410|11406|18988
1651847700000|2022-05-06 14:35:00|11412|11408|11420|11414|11420|11416|11384|11380|32466
1651848000000|2022-05-06 14:40:00|11422|11416|11420|11418|11448|11444|11408|11402|13157
1651848300000|2022-05-06 14:45:00|11418|11416|11470|11468|11488|11484|11414|11410|17388
1651848600000|2022-05-06 14:50:00|11472|11466|11484|11480|11486|11482|11454|11450|13547
1651848900000|2022-05-06 14:55:00|11482|11482|11506|11502|11522|11520|11472|11468|18237
1651849200000|2022-05-06 15:00:00|11504|11500|11472|11470|11510|11506|11470|11466|27222
1651849500000|2022-05-06 15:05:00|11474|11468|11470|11468|11484|11482|11460|11458|14501
1651849800000|2022-05-06 15:10:00|11468|11466|11488|11484|11490|11486|11448|11444|20344
1651850100000|2022-05-06 15:15:00|11490|11486|11484|11480|11510|11506|11480|11476|17029
1651850400000|2022-05-06 15:20:00|11482|11478|11522|11518|11524|11520|11468|11464|26885
1651850700000|2022-05-06 15:25:00|11520|11516|11512|11508|11526|11524|11500|11496|35763
1652079600000|2022-05-09 07:00:00|11360|11352|11394|11384|11420|11412|11358|11352|25809
1652079900000|2022-05-09 07:05:00|11396|11386|11420|11414|11424|11420|11382|11374|14467
1652080200000|2022-05-09 07:10:00|11422|11416|11484|11478|11492|11488|11418|11412|15265
1652080500000|2022-05-09 07:15:00|11482|11476|11448|11444|11490|11484|11448|11444|6811
1652080800000|2022-05-09 07:20:00|11450|11446|11424|11418|11456|11450|11406|11400|6378
1652081100000|2022-05-09 07:25:00|11426|11420|11438|11432|11470|11464|11404|11400|14048
1652081400000|2022-05-09 07:30:00|11436|11434|11454|11448|11460|11456|11408|11404|10807
1652081700000|2022-05-09 07:35:00|11456|11450|11442|11436|11468|11464|11420|11416|7314
1652082000000|2022-05-09 07:40:00|11440|11438|11400|11396|11440|11438|11398|11392|7463
1652082300000|2022-05-09 07:45:00|11402|11398|11426|11422|11428|11422|11390|11386|8398
1652082600000|2022-05-09 07:50:00|11428|11424|11390|11386|11432|11426|11386|11382|8135
1652082900000|2022-05-09 07:55:00|11392|11388|11356|11350|11398|11392|11352|11350|11283
1652083200000|2022-05-09 08:00:00|11354|11352|11320|11314|11356|11352|11306|11302|21763
1652083500000|2022-05-09 08:05:00|11318|11316|11336|11332|11342|11338|11314|11308|6495
1652083800000|2022-05-09 08:10:00|11334|11330|11298|11294|11334|11330|11292|11288|36266
1652084100000|2022-05-09 08:15:00|11296|11292|11288|11284|11320|11316|11278|11276|11044
1652084400000|2022-05-09 08:20:00|11290|11286|11284|11280|11306|11302|11282|11280|11957
1652084700000|2022-05-09 08:25:00|11286|11282|11282|11276|11298|11294|11260|11258|13123
1652085000000|2022-05-09 08:30:00|11284|11278|11234|11228|11292|11286|11230|11226|14087
1652085300000|2022-05-09 08:35:00|11232|11226|11260|11256|11260|11256|11222|11216|9019
1652085600000|2022-05-09 08:40:00|11262|11254|11282|11280|11290|11286|11258|11254|6754
1652085900000|2022-05-09 08:45:00|11284|11278|11306|11302|11308|11302|11280|11274|8888
1652086200000|2022-05-09 08:50:00|11304|11300|11320|11316|11326|11322|11300|11296|7393
1652086500000|2022-05-09 08:55:00|11322|11314|11308|11304|11328|11324|11294|11290|6889
1652086800000|2022-05-09 09:00:00|11306|11302|11292|11288|11310|11306|11284|11280|7620
1652087100000|2022-05-09 09:05:00|11294|11290|11304|11300|11314|11308|11292|11288|5569
1652087400000|2022-05-09 09:10:00|11306|11302|11364|11360|11364|11360|11304|11300|11062
1652087700000|2022-05-09 09:15:00|11362|11358|11318|11314|11364|11362|11308|11302|11349
1652088000000|2022-05-09 09:20:00|11316|11312|11312|11308|11330|11326|11304|11300|5750
1652088300000|2022-05-09 09:25:00|11310|11306|11308|11304|11328|11322|11298|11294|4455
1652088600000|2022-05-09 09:30:00|11310|11306|11288|11284|11318|11312|11286|11284|11340
1652088900000|2022-05-09 09:35:00|11286|11282|11292|11288|11308|11304|11278|11274|12840
1652089200000|2022-05-09 09:40:00|11294|11286|11292|11290|11304|11300|11266|11262|14482
1652089500000|2022-05-09 09:45:00|11290|11288|11268|11262|11296|11292|11262|11258|8041
1652089800000|2022-05-09 09:50:00|11266|11264|11268|11266|11280|11278|11262|11258|2252
1652090100000|2022-05-09 09:55:00|11270|11264|11300|11296|11304|11300|11258|11254|12098
1652090400000|2022-05-09 10:00:00|11302|11298|11310|11306|11312|11308|11292|11288|5211
1652090700000|2022-05-09 10:05:00|11308|11304|11320|11316|11326|11322|11304|11300|8354
1652091000000|2022-05-09 10:10:00|11318|11314|11312|11310|11320|11316|11306|11302|7911
1652091300000|2022-05-09 10:15:00|11314|11308|11300|11296|11320|11316|11288|11284|3166
1652091600000|2022-05-09 10:20:00|11302|11298|11286|11284|11308|11304|11280|11276|4474
1652091900000|2022-05-09 10:25:00|11288|11286|11280|11276|11298|11294|11266|11262|12372
1652092200000|2022-05-09 10:30:00|11282|11278|11252|11248|11282|11280|11246|11242|12012
1652092500000|2022-05-09 10:35:00|11250|11246|11230|11226|11258|11254|11226|11220|8268
1652092800000|2022-05-09 10:40:00|11232|11228|11204|11200|11232|11228|11200|11196|23265
1652093100000|2022-05-09 10:45:00|11202|11198|11224|11220|11224|11220|11176|11172|23375
1652093400000|2022-05-09 10:50:00|11226|11222|11210|11206|11232|11228|11184|11180|8436
1652093700000|2022-05-09 10:55:00|11208|11204|11186|11180|11208|11204|11176|11172|6518
1652094000000|2022-05-09 11:00:00|11184|11178|11206|11202|11216|11212|11184|11178|7858
1652094300000|2022-05-09 11:05:00|11208|11204|11198|11194|11208|11206|11190|11186|2915
1652094600000|2022-05-09 11:10:00|11200|11196|11194|11190|11202|11198|11184|11182|5371
1652094900000|2022-05-09 11:15:00|11192|11188|11186|11182|11196|11192|11180|11176|5112
1652095200000|2022-05-09 11:20:00|11184|11184|11196|11190|11198|11196|11166|11162|6439
1652095500000|2022-05-09 11:25:00|11194|11192|11198|11194|11200|11196|11170|11166|38177
1652095800000|2022-05-09 11:30:00|11196|11192|11198|11194|11204|11200|11184|11180|8440
1652096100000|2022-05-09 11:35:00|11196|11196|11182|11178|11208|11204|11172|11170|6922
1652096400000|2022-05-09 11:40:00|11184|11180|11196|11192|11208|11204|11180|11176|5452
1652096700000|2022-05-09 11:45:00|11194|11190|11212|11208|11222|11218|11186|11182|14285
1652097000000|2022-05-09 11:50:00|11210|11210|11242|11238|11242|11240|11208|11204|13906
1652097300000|2022-05-09 11:55:00|11244|11240|11254|11250|11260|11256|11232|11228|8481
1652097600000|2022-05-09 12:00:00|11256|11252|11260|11258|11260|11258|11236|11232|7318
1652097900000|2022-05-09 12:05:00|11258|11256|11264|11260|11276|11272|11246|11242|12604
1652098200000|2022-05-09 12:10:00|11262|11258|11252|11248|11266|11262|11250|11244|4419
1652098500000|2022-05-09 12:15:00|11250|11246|11232|11228|11252|11248|11224|11220|13183
1652098800000|2022-05-09 12:20:00|11230|11226|11226|11222|11238|11236|11224|11220|9323
1652099100000|2022-05-09 12:25:00|11224|11220|11208|11204|11224|11222|11206|11202|3744
1652099400000|2022-05-09 12:30:00|11206|11202|11212|11208|11214|11212|11188|11186|10010
1652099700000|2022-05-09 12:35:00|11210|11206|11264|11258|11264|11258|11208|11206|8035
1652100000000|2022-05-09 12:40:00|11262|11260|11274|11270|11292|11286|11262|11256|7752
1652100300000|2022-05-09 12:45:00|11276|11272|11282|11278|11288|11282|11270|11266|6244
1652100600000|2022-05-09 12:50:00|11284|11280|11296|11294|11304|11300|11278|11274|8067
1652100900000|2022-05-09 12:55:00|11294|11292|11276|11272|11294|11292|11276|11272|7769
1652101200000|2022-05-09 13:00:00|11278|11274|11282|11278|11286|11282|11270|11266|5390
1652101500000|2022-05-09 13:05:00|11284|11280|11278|11274|11284|11282|11268|11266|3030
1652101800000|2022-05-09 13:10:00|11276|11272|11298|11294|11298|11294|11268|11266|5909
1652102100000|2022-05-09 13:15:00|11296|11292|11286|11282|11316|11312|11282|11278|13535
1652102400000|2022-05-09 13:20:00|11288|11284|11296|11292|11308|11304|11272|11266|5648
1652102700000|2022-05-09 13:25:00|11294|11290|11294|11290|11304|11300|11288|11284|9198
1652103000000|2022-05-09 13:30:00|11296|11292|11306|11302|11306|11304|11270|11266|9043
1652103300000|2022-05-09 13:35:00|11304|11300|11338|11336|11354|11350|11302|11298|15358
1652103600000|2022-05-09 13:40:00|11336|11334|11348|11344|11356|11352|11318|11312|12121
1652103900000|2022-05-09 13:45:00|11346|11342|11308|11306|11348|11344|11294|11290|16270
1652104200000|2022-05-09 13:50:00|11306|11304|11368|11364|11372|11366|11302|11298|16710
1652104500000|2022-05-09 13:55:00|11366|11362|11344|11338|11368|11366|11330|11326|15554
1652104800000|2022-05-09 14:00:00|11342|11336|11342|11338|11356|11352|11318|11314|10015
1652105100000|2022-05-09 14:05:00|11344|11340|11322|11318|11352|11348|11310|11306|14704
1652105400000|2022-05-09 14:10:00|11324|11320|11346|11342|11370|11366|11324|11318|17794
1652105700000|2022-05-09 14:15:00|11348|11344|11346|11342|11366|11364|11338|11334|5508
1652106000000|2022-05-09 14:20:00|11344|11340|11330|11326|11362|11358|11328|11326|5913
1652106300000|2022-05-09 14:25:00|11328|11324|11298|11294|11340|11338|11294|11290|8073
1652106600000|2022-05-09 14:30:00|11296|11292|11276|11272|11298|11294|11260|11256|15104
1652106900000|2022-05-09 14:35:00|11278|11274|11266|11262|11294|11290|11264|11262|10293
1652107200000|2022-05-09 14:40:00|11264|11260|11300|11296|11304|11300|11262|11258|11081
1652107500000|2022-05-09 14:45:00|11302|11298|11316|11312|11328|11324|11292|11288|7313
1652107800000|2022-05-09 14:50:00|11314|11310|11278|11274|11328|11326|11276|11274|6279
1652108100000|2022-05-09 14:55:00|11276|11272|11266|11262|11296|11292|11266|11262|7423
1652108400000|2022-05-09 15:00:00|11268|11264|11260|11258|11274|11272|11246|11240|10943
1652108700000|2022-05-09 15:05:00|11258|11256|11234|11230|11258|11256|11222|11218|21134
1652109000000|2022-05-09 15:10:00|11236|11232|11244|11240|11264|11262|11234|11232|10499
1652109300000|2022-05-09 15:15:00|11242|11238|11260|11256|11270|11266|11242|11238|14357
1652109600000|2022-05-09 15:20:00|11258|11258|11216|11212|11264|11260|11214|11210|17255
1652109900000|2022-05-09 15:25:00|11214|11210|11196|11192|11220|11218|11190|11186|30877
1652166000000|2022-05-10 07:00:00|11376|11372|11388|11382|11400|11396|11348|11336|52156
1652166300000|2022-05-10 07:05:00|11390|11384|11378|11370|11444|11438|11374|11368|13759
1652166600000|2022-05-10 07:10:00|11376|11368|11340|11334|11378|11368|11332|11324|22530
1652166900000|2022-05-10 07:15:00|11338|11332|11394|11388|11412|11410|11322|11316|8741
1652167200000|2022-05-10 07:20:00|11396|11390|11440|11434|11442|11438|11392|11388|9300
1652167500000|2022-05-10 07:25:00|11438|11432|11428|11424|11440|11434|11416|11412|4561
1652167800000|2022-05-10 07:30:00|11426|11422|11366|11362|11426|11422|11358|11352|8589
1652168100000|2022-05-10 07:35:00|11368|11364|11416|11410|11430|11426|11358|11352|15729
1652168400000|2022-05-10 07:40:00|11418|11412|11424|11420|11440|11438|11416|11412|17437
1652168700000|2022-05-10 07:45:00|11422|11418|11414|11410|11430|11424|11396|11392|9929
1652169000000|2022-05-10 07:50:00|11416|11412|11432|11428|11440|11436|11412|11410|11203
1652169300000|2022-05-10 07:55:00|11434|11430|11476|11474|11492|11488|11420|11416|21377
1652169600000|2022-05-10 08:00:00|11478|11476|11492|11486|11492|11488|11462|11458|9215
1652169900000|2022-05-10 08:05:00|11490|11488|11540|11536|11540|11536|11484|11478|11522
1652170200000|2022-05-10 08:10:00|11538|11534|11510|11504|11538|11534|11504|11500|4424
1652170500000|2022-05-10 08:15:00|11508|11506|11540|11536|11540|11538|11508|11504|3639
1652170800000|2022-05-10 08:20:00|11542|11538|11538|11532|11556|11554|11518|11514|9250
1652171100000|2022-05-10 08:25:00|11536|11530|11534|11532|11546|11542|11522|11518|3283
1652171400000|2022-05-10 08:30:00|11536|11534|11566|11560|11574|11570|11536|11532|12018
1652171700000|2022-05-10 08:35:00|11564|11562|11576|11572|11586|11582|11564|11560|10401
1652172000000|2022-05-10 08:40:00|11574|11570|11558|11552|11574|11570|11542|11538|4604
1652172300000|2022-05-10 08:45:00|11560|11554|11534|11530|11562|11556|11534|11530|3616
1652172600000|2022-05-10 08:50:00|11532|11528|11516|11510|11548|11542|11512|11508|14974
1652172900000|2022-05-10 08:55:00|11518|11512|11536|11530|11546|11544|11518|11512|5968
1652173200000|2022-05-10 09:00:00|11538|11532|11514|11508|11538|11534|11504|11500|6961
1652173500000|2022-05-10 09:05:00|11516|11510|11524|11520|11534|11530|11506|11502|7265
1652173800000|2022-05-10 09:10:00|11526|11522|11538|11534|11540|11534|11504|11500|4874
1652174100000|2022-05-10 09:15:00|11540|11536|11550|11544|11568|11564|11536|11534|11908
1652174400000|2022-05-10 09:20:00|11552|11546|11554|11550|11566|11564|11536|11532|12488
1652174700000|2022-05-10 09:25:00|11556|11552|11562|11558|11580|11576|11552|11546|7040
1652175000000|2022-05-10 09:30:00|11560|11556|11582|11578|11588|11584|11560|11556|11869
1652175300000|2022-05-10 09:35:00|11584|11580|11610|11606|11610|11606|11582|11578|21279
1652175600000|2022-05-10 09:40:00|11608|11604|11588|11584|11612|11608|11586|11582|11704
1652175900000|2022-05-10 09:45:00|11590|11586|11558|11556|11590|11588|11548|11542|16930
1652176200000|2022-05-10 09:50:00|11560|11558|11534|11528|11570|11566|11532|11528|19961
1652176500000|2022-05-10 09:55:00|11532|11530|11526|11522|11540|11538|11516|11512|19840
1652176800000|2022-05-10 10:00:00|11528|11524|11516|11510|11538|11534|11504|11500|9499
1652177100000|2022-05-10 10:05:00|11518|11512|11532|11528|11548|11544|11510|11506|6067
1652177400000|2022-05-10 10:10:00|11534|11530|11528|11524|11546|11542|11526|11524|3875
1652177700000|2022-05-10 10:15:00|11530|11526|11530|11526|11540|11536|11504|11500|7100
1652178000000|2022-05-10 10:20:00|11532|11528|11572|11566|11572|11566|11530|11528|11609
1652178300000|2022-05-10 10:25:00|11570|11568|11590|11586|11600|11598|11564|11560|5930
1652178600000|2022-05-10 10:30:00|11588|11584|11596|11592|11598|11594|11582|11576|3070
1652178900000|2022-05-10 10:35:00|11598|11594|11586|11582|11600|11596|11584|11580|2734
1652179200000|2022-05-10 10:40:00|11588|11584|11582|11578|11592|11588|11580|11576|3956
1652179500000|2022-05-10 10:45:00|11580|11576|11576|11574|11588|11586|11570|11568|2642
1652179800000|2022-05-10 10:50:00|11574|11572|11576|11572|11584|11580|11570|11568|3836
1652180100000|2022-05-10 10:55:00|11578|11574|11580|11576|11584|11580|11568|11564|6709
1652180400000|2022-05-10 11:00:00|11578|11574|11562|11558|11588|11584|11560|11556|10821
1652180700000|2022-05-10 11:05:00|11560|11556|11560|11556|11562|11558|11542|11536|5752
1652181000000|2022-05-10 11:10:00|11558|11554|11546|11544|11560|11556|11536|11534|9613
1652181300000|2022-05-10 11:15:00|11544|11542|11534|11530|11548|11544|11532|11528|5933
1652181600000|2022-05-10 11:20:00|11532|11528|11530|11526|11544|11540|11524|11520|4938
1652181900000|2022-05-10 11:25:00|11528|11524|11530|11526|11530|11526|11512|11508|2927
1652182200000|2022-05-10 11:30:00|11528|11524|11568|11564|11568|11564|11522|11520|17621
1652182500000|2022-05-10 11:35:00|11566|11566|11558|11554|11570|11568|11556|11552|5195
1652182800000|2022-05-10 11:40:00|11556|11556|11526|11522|11562|11558|11526|11522|2420
1652183100000|2022-05-10 11:45:00|11528|11524|11542|11540|11546|11542|11526|11522|2086
1652183400000|2022-05-10 11:50:00|11544|11542|11534|11532|11550|11546|11534|11530|3260
1652183700000|2022-05-10 11:55:00|11536|11534|11554|11550|11556|11552|11534|11534|2642
1652184000000|2022-05-10 12:00:00|11552|11548|11558|11556|11566|11562|11550|11548|6034
1652184300000|2022-05-10 12:05:00|11556|11554|11566|11562|11574|11570|11544|11542|5231
1652184600000|2022-05-10 12:10:00|11568|11564|11592|11590|11592|11590|11568|11564|4664
1652184900000|2022-05-10 12:15:00|11594|11592|11612|11608|11612|11610|11594|11590|8655
1652185200000|2022-05-10 12:20:00|11610|11610|11614|11610|11628|11626|11596|11592|10510
1652185500000|2022-05-10 12:25:00|11616|11612|11628|11624|11630|11626|11606|11604|5240
1652185800000|2022-05-10 12:30:00|11630|11622|11616|11612|11630|11624|11604|11600|13181
1652186100000|2022-05-10 12:35:00|11614|11614|11654|11652|11654|11652|11608|11604|11567
1652186400000|2022-05-10 12:40:00|11656|11650|11636|11634|11656|11650|11634|11630|5703
1652186700000|2022-05-10 12:45:00|11638|11632|11638|11634|11646|11642|11634|11630|3505
1652187000000|2022-05-10 12:50:00|11636|11636|11664|11660|11666|11662|11630|11626|9842
1652187300000|2022-05-10 12:55:00|11662|11658|11672|11668|11674|11670|11650|11648|12282
1652187600000|2022-05-10 13:00:00|11674|11670|11666|11662|11682|11678|11666|11662|9205
1652187900000|2022-05-10 13:05:00|11664|11660|11672|11668|11680|11678|11660|11654|8991
1652188200000|2022-05-10 13:10:00|11674|11670|11676|11672|11680|11678|11666|11662|5525
1652188500000|2022-05-10 13:15:00|11674|11670|11656|11652|11676|11672|11648|11646|33358
1652188800000|2022-05-10 13:20:00|11658|11654|11678|11674|11678|11676|11652|11650|17077
1652189100000|2022-05-10 13:25:00|11676|11672|11676|11674|11682|11680|11666|11662|8925
1652189400000|2022-05-10 13:30:00|11678|11676|11686|11682|11696|11694|11666|11662|49400
1652189700000|2022-05-10 13:35:00|11684|11680|11652|11648|11684|11680|11646|11642|12798
1652190000000|2022-05-10 13:40:00|11654|11650|11620|11616|11654|11652|11618|11616|11458
1652190300000|2022-05-10 13:45:00|11618|11614|11604|11600|11618|11616|11590|11584|9985
1652190600000|2022-05-10 13:50:00|11602|11598|11620|11616|11620|11618|11580|11576|9492
1652190900000|2022-05-10 13:55:00|11622|11618|11676|11672|11680|11676|11622|11616|20943
1652191200000|2022-05-10 14:00:00|11674|11670|11668|11664|11678|11676|11646|11642|16315
1652191500000|2022-05-10 14:05:00|11666|11666|11648|11646|11678|11676|11648|11644|14851
1652191800000|2022-05-10 14:10:00|11650|11648|11642|11638|11668|11664|11636|11632|11342
1652192100000|2022-05-10 14:15:00|11640|11636|11644|11640|11662|11658|11632|11628|10334
1652192400000|2022-05-10 14:20:00|11642|11638|11608|11604|11656|11652|11594|11590|9982
1652192700000|2022-05-10 14:25:00|11606|11602|11558|11552|11612|11608|11540|11536|30533
1652193000000|2022-05-10 14:30:00|11556|11554|11566|11562|11582|11578|11540|11538|14132
1652193300000|2022-05-10 14:35:00|11568|11564|11532|11528|11574|11570|11530|11528|23619
1652193600000|2022-05-10 14:40:00|11530|11526|11538|11534|11542|11538|11516|11514|11588
1652193900000|2022-05-10 14:45:00|11536|11532|11530|11526|11536|11534|11508|11504|11651
1652194200000|2022-05-10 14:50:00|11528|11524|11530|11526|11540|11536|11514|11512|14133
1652194500000|2022-05-10 14:55:00|11528|11524|11514|11512|11530|11526|11508|11504|9178
1652194800000|2022-05-10 15:00:00|11512|11510|11504|11502|11530|11528|11496|11494|15944
1652195100000|2022-05-10 15:05:00|11502|11500|11494|11490|11504|11502|11474|11470|25466
1652195400000|2022-05-10 15:10:00|11496|11488|11486|11480|11518|11512|11474|11468|6380
1652195700000|2022-05-10 15:15:00|11484|11478|11512|11506|11516|11510|11472|11466|6980
1652196000000|2022-05-10 15:20:00|11514|11508|11506|11502|11520|11514|11502|11498|7222
1652196300000|2022-05-10 15:25:00|11504|11498|11506|11500|11530|11524|11488|11482|17197
1652252400000|2022-05-11 07:00:00|11516|11514|11484|11476|11528|11524|11482|11474|44578
1652252700000|2022-05-11 07:05:00|11482|11474|11516|11510|11520|11516|11460|11450|14910
1652253000000|2022-05-11 07:10:00|11514|11508|11504|11498|11514|11512|11482|11476|24787
1652253300000|2022-05-11 07:15:00|11502|11496|11540|11536|11556|11550|11482|11476|16432
1652253600000|2022-05-11 07:20:00|11542|11538|11566|11560|11600|11594|11542|11538|12721
1652253900000|2022-05-11 07:25:00|11564|11558|11512|11506|11572|11568|11506|11504|6960
1652254200000|2022-05-11 07:30:00|11514|11508|11498|11492|11518|11514|11476|11474|11936
1652254500000|2022-05-11 07:35:00|11496|11490|11524|11518|11552|11546|11490|11484|17328
1652254800000|2022-05-11 07:40:00|11522|11516|11528|11524|11542|11536|11516|11510|7411
1652255100000|2022-05-11 07:45:00|11530|11522|11490|11486|11532|11528|11466|11462|13802
1652255400000|2022-05-11 07:50:00|11488|11484|11466|11462|11488|11484|11466|11462|3154
1652255700000|2022-05-11 07:55:00|11464|11460|11462|11458|11466|11462|11440|11434|9633
1652256000000|2022-05-11 08:00:00|11460|11456|11430|11426|11468|11464|11430|11424|9565
1652256300000|2022-05-11 08:05:00|11432|11428|11418|11412|11440|11434|11404|11402|8342
1652256600000|2022-05-11 08:10:00|11416|11410|11436|11432|11442|11436|11416|11410|5584
1652256900000|2022-05-11 08:15:00|11438|11434|11438|11432|11470|11466|11434|11430|7545
1652257200000|2022-05-11 08:20:00|11436|11430|11448|11442|11452|11446|11416|11410|5351
1652257500000|2022-05-11 08:25:00|11446|11444|11442|11438|11450|11448|11432|11426|9220
1652257800000|2022-05-11 08:30:00|11444|11436|11430|11424|11444|11440|11418|11414|8161
1652258100000|2022-05-11 08:35:00|11428|11426|11452|11446|11456|11452|11426|11422|8837
1652258400000|2022-05-11 08:40:00|11450|11448|11472|11466|11496|11490|11450|11446|23764
1652258700000|2022-05-11 08:45:00|11470|11468|11484|11478|11486|11484|11454|11450|7947
1652259000000|2022-05-11 08:50:00|11486|11480|11518|11514|11522|11516|11486|11480|19391
1652259300000|2022-05-11 08:55:00|11520|11516|11478|11474|11528|11522|11476|11472|12398
1652259600000|2022-05-11 09:00:00|11476|11472|11500|11496|11504|11498|11476|11472|7766
1652259900000|2022-05-11 09:05:00|11498|11494|11508|11506|11514|11510|11484|11480|5161
1652260200000|2022-05-11 09:10:00|11510|11504|11492|11488|11522|11520|11492|11486|5434
1652260500000|2022-05-11 09:15:00|11494|11490|11494|11490|11500|11496|11490|11486|4146
1652260800000|2022-05-11 09:20:00|11496|11492|11494|11490|11504|11498|11490|11486|6236
1652261100000|2022-05-11 09:25:00|11496|11492|11490|11486|11504|11500|11484|11482|12297
1652261400000|2022-05-11 09:30:00|11488|11484|11490|11486|11498|11494|11482|11480|5642
1652261700000|2022-05-11 09:35:00|11492|11488|11492|11488|11498|11494|11482|11478|7264
1652262000000|2022-05-11 09:40:00|11490|11490|11486|11482|11502|11500|11480|11478|5625
1652262300000|2022-05-11 09:45:00|11484|11480|11456|11452|11486|11484|11452|11450|23309
1652262600000|2022-05-11 09:50:00|11454|11450|11448|11444|11466|11464|11446|11444|6573
1652262900000|2022-05-11 09:55:00|11446|11442|11426|11422|11450|11446|11426|11422|4951
1652263200000|2022-05-11 10:00:00|11428|11424|11412|11408|11432|11430|11406|11404|9804
1652263500000|2022-05-11 10:05:00|11410|11406|11390|11386|11410|11408|11388|11386|9604
1652263800000|2022-05-11 10:10:00|11392|11388|11384|11382|11402|11398|11370|11366|12664
1652264100000|2022-05-11 10:15:00|11382|11380|11412|11410|11418|11414|11378|11374|22265
1652264400000|2022-05-11 10:20:00|11410|11408|11410|11406|11434|11432|11410|11406|11035
1652264700000|2022-05-11 10:25:00|11408|11408|11440|11436|11444|11438|11408|11406|8149
1652265000000|2022-05-11 10:30:00|11442|11438|11490|11484|11500|11496|11440|11436|10693
1652265300000|2022-05-11 10:35:00|11488|11486|11504|11500|11512|11508|11488|11486|7295
1652265600000|2022-05-11 10:40:00|11502|11502|11508|11506|11514|11510|11500|11498|6549
1652265900000|2022-05-11 10:45:00|11506|11504|11486|11480|11512|11508|11484|11480|7709
1652266200000|2022-05-11 10:50:00|11488|11482|11486|11482|11490|11488|11478|11474|4134
1652266500000|2022-05-11 10:55:00|11488|11484|11472|11470|11490|11484|11460|11456|9308
1652266800000|2022-05-11 11:00:00|11474|11472|11466|11462|11476|11474|11454|11450|5062
1652267100000|2022-05-11 11:05:00|11464|11460|11460|11454|11470|11464|11448|11442|2976
1652267400000|2022-05-11 11:10:00|11458|11452|11450|11446|11458|11456|11444|11440|6497
1652267700000|2022-05-11 11:15:00|11452|11448|11450|11446|11458|11454|11448|11444|3420
1652268000000|2022-05-11 11:20:00|11448|11444|11472|11468|11474|11472|11442|11438|10053
1652268300000|2022-05-11 11:25:00|11470|11466|11466|11462|11470|11466|11450|11446|5417
1652268600000|2022-05-11 11:30:00|11464|11460|11486|11480|11488|11484|11458|11454|3781
1652268900000|2022-05-11 11:35:00|11488|11482|11506|11502|11526|11524|11486|11480|6542
1652269200000|2022-05-11 11:40:00|11508|11500|11504|11500|11514|11508|11498|11492|8138
1652269500000|2022-05-11 11:45:00|11502|11498|11492|11488|11504|11500|11478|11474|20082
1652269800000|2022-05-11 11:50:00|11494|11490|11484|11482|11496|11494|11484|11482|2596
1652270100000|2022-05-11 11:55:00|11486|11484|11504|11500|11506|11502|11486|11484|3937
1652270400000|2022-05-11 12:00:00|11506|11502|11520|11518|11534|11530|11502|11500|5391
1652270700000|2022-05-11 12:05:00|11518|11516|11522|11518|11526|11522|11514|11510|4925
1652271000000|2022-05-11 12:10:00|11520|11516|11546|11540|11548|11546|11520|11516|4450
1652271300000|2022-05-11 12:15:00|11544|11542|11534|11530|11544|11542|11532|11526|1663
1652271600000|2022-05-11 12:20:00|11532|11532|11522|11518|11538|11534|11520|11516|2981
1652271900000|2022-05-11 12:25:00|11524|11520|11512|11506|11538|11532|11512|11506|5055
1652272200000|2022-05-11 12:30:00|11510|11504|11470|11464|11510|11504|11428|11422|37646
1652272500000|2022-05-11 12:35:00|11468|11462|11378|11372|11468|11462|11372|11366|22304
1652272800000|2022-05-11 12:40:00|11376|11370|11404|11400|11414|11408|11376|11370|16284
1652273100000|2022-05-11 12:45:00|11406|11398|11388|11384|11408|11404|11356|11354|19871
1652273400000|2022-05-11 12:50:00|11386|11382|11330|11326|11390|11384|11328|11322|25807
1652273700000|2022-05-11 12:55:00|11328|11324|11334|11330|11354|11350|11318|11312|13091
1652274000000|2022-05-11 13:00:00|11332|11328|11360|11358|11362|11358|11326|11320|10015
1652274300000|2022-05-11 13:05:00|11358|11356|11372|11368|11390|11386|11356|11350|21358
1652274600000|2022-05-11 13:10:00|11370|11366|11372|11368|11374|11372|11358|11354|10283
1652274900000|2022-05-11 13:15:00|11370|11366|11408|11406|11414|11408|11360|11356|12939
1652275200000|2022-05-11 13:20:00|11410|11404|11446|11442|11452|11448|11408|11404|33770
1652275500000|2022-05-11 13:25:00|11444|11440|11470|11464|11482|11480|11438|11432|31916
1652275800000|2022-05-11 13:30:00|11472|11466|11462|11458|11498|11492|11454|11450|16960
1652276100000|2022-05-11 13:35:00|11460|11456|11454|11448|11460|11456|11416|11412|19853
1652276400000|2022-05-11 13:40:00|11452|11446|11544|11538|11548|11542|11442|11438|20779
1652276700000|2022-05-11 13:45:00|11546|11540|11588|11582|11606|11604|11512|11510|38048
1652277000000|2022-05-11 13:50:00|11586|11580|11564|11560|11588|11584|11552|11546|13771
1652277300000|2022-05-11 13:55:00|11562|11558|11534|11528|11566|11560|11510|11504|13087
1652277600000|2022-05-11 14:00:00|11536|11530|11524|11520|11546|11542|11494|11490|21782
1652277900000|2022-05-11 14:05:00|11526|11522|11504|11500|11540|11536|11494|11490|14326
1652278200000|2022-05-11 14:10:00|11502|11498|11498|11494|11516|11512|11482|11478|15775
1652278500000|2022-05-11 14:15:00|11496|11492|11520|11514|11522|11518|11480|11476|11824
1652278800000|2022-05-11 14:20:00|11518|11516|11596|11590|11628|11620|11518|11514|24697
1652279100000|2022-05-11 14:25:00|11598|11592|11576|11572|11600|11596|11572|11566|9471
1652279400000|2022-05-11 14:30:00|11574|11570|11542|11540|11582|11580|11542|11538|7654
1652279700000|2022-05-11 14:35:00|11544|11538|11572|11568|11580|11578|11540|11536|15970
1652280000000|2022-05-11 14:40:00|11570|11566|11608|11602|11612|11608|11564|11558|17317
1652280300000|2022-05-11 14:45:00|11606|11600|11586|11580|11614|11610|11574|11568|10685
1652280600000|2022-05-11 14:50:00|11584|11582|11574|11568|11590|11586|11532|11528|39546
1652280900000|2022-05-11 14:55:00|11572|11570|11578|11574|11586|11582|11566|11564|6880
1652281200000|2022-05-11 15:00:00|11580|11576|11586|11582|11594|11590|11568|11564|9022
1652281500000|2022-05-11 15:05:00|11588|11580|11604|11600|11604|11600|11578|11572|6534
1652281800000|2022-05-11 15:10:00|11602|11598|11616|11612|11630|11626|11600|11598|15542
1652282100000|2022-05-11 15:15:00|11614|11610|11580|11576|11624|11620|11578|11574|10195
1652282400000|2022-05-11 15:20:00|11578|11578|11626|11622|11628|11626|11578|11576|15920
1652282700000|2022-05-11 15:25:00|11624|11620|11630|11624|11638|11636|11612|11606|39676
1652338800000|2022-05-12 07:00:00|11118|11100|10988|10980|11118|11102|10954|10950|118281
1652339100000|2022-05-12 07:05:00|10986|10982|10972|10964|11022|11014|10934|10924|117725
1652339400000|2022-05-12 07:10:00|10970|10962|10984|10978|11002|10994|10876|10874|50829
1652339700000|2022-05-12 07:15:00|10986|10980|10996|10988|11060|11052|10956|10950|51302
1652340000000|2022-05-12 07:20:00|10998|10990|10936|10930|10998|10992|10898|10892|49932
1652340300000|2022-05-12 07:25:00|10938|10932|10920|10914|10972|10964|10918|10912|37824
1652340600000|2022-05-12 07:30:00|10922|10916|10930|10926|10938|10934|10908|10904|39655
1652340900000|2022-05-12 07:35:00|10932|10928|10830|10824|10938|10936|10830|10824|46251
1652341200000|2022-05-12 07:40:00|10828|10822|10966|10962|10970|10964|10820|10814|55966
1652341500000|2022-05-12 07:45:00|10964|10960|11132|11128|11140|11136|10962|10956|67483
1652341800000|2022-05-12 07:50:00|11128|11126|11128|11124|11192|11186|11112|11106|52701
1652342100000|2022-05-12 07:55:00|11126|11122|11186|11178|11192|11184|11086|11080|22986
1652342400000|2022-05-12 08:00:00|11188|11180|11148|11138|11200|11194|11104|11096|17547
1652342700000|2022-05-12 08:05:00|11146|11140|11058|11048|11150|11142|11038|11032|30020
1652343000000|2022-05-12 08:10:00|11056|11050|11014|11006|11058|11050|11008|11000|15443
1652343300000|2022-05-12 08:15:00|11012|11010|11012|11004|11060|11056|11012|11004|19408
1652343600000|2022-05-12 08:20:00|11010|11002|11002|10996|11012|11006|10976|10970|27266
1652343900000|2022-05-12 08:25:00|11000|10994|11006|11000|11014|11008|10970|10962|19939
1652344200000|2022-05-12 08:30:00|11004|10998|11002|10996|11028|11022|10984|10978|10672
1652344500000|2022-05-12 08:35:00|11000|10994|10994|10988|11008|11000|10964|10960|19296
1652344800000|2022-05-12 08:40:00|10992|10986|10968|10960|10992|10986|10952|10950|10507
1652345100000|2022-05-12 08:45:00|10966|10958|10944|10938|10966|10960|10912|10908|24495
1652345400000|2022-05-12 08:50:00|10946|10940|10962|10956|10966|10958|10918|10916|10257
1652345700000|2022-05-12 08:55:00|10964|10958|10948|10944|10974|10966|10938|10930|16989
1652346000000|2022-05-12 09:00:00|10950|10946|10920|10914|10956|10952|10914|10908|20553
1652346300000|2022-05-12 09:05:00|10916|10916|10910|10904|10920|10916|10896|10892|17068
1652346600000|2022-05-12 09:10:00|10908|10902|10862|10856|10908|10904|10844|10840|34773
1652346900000|2022-05-12 09:15:00|10860|10858|10842|10836|10888|10882|10820|10814|32864
1652347200000|2022-05-12 09:20:00|10840|10834|10856|10852|10856|10852|10820|10814|23894
1652347500000|2022-05-12 09:25:00|10854|10846|10908|10904|10914|10906|10842|10836|26167
1652347800000|2022-05-12 09:30:00|10906|10902|10866|10858|10914|10908|10848|10844|23590
1652348100000|2022-05-12 09:35:00|10864|10860|10868|10862|10894|10888|10852|10850|9755
1652348400000|2022-05-12 09:40:00|10866|10860|10918|10912|10920|10916|10848|10842|9529
1652348700000|2022-05-12 09:45:00|10920|10914|10964|10958|10964|10958|10906|10900|16578
1652349000000|2022-05-12 09:50:00|10962|10956|10916|10910|10964|10956|10904|10902|18297
1652349300000|2022-05-12 09:55:00|10914|10908|10906|10902|10936|10930|10904|10900|12080
1652349600000|2022-05-12 10:00:00|10904|10900|10904|10900|10926|10920|10890|10888|9107
1652349900000|2022-05-12 10:05:00|10906|10902|10928|10924|10930|10926|10902|10900|7474
1652350200000|2022-05-12 10:10:00|10930|10926|10886|10882|10930|10926|10886|10880|4668
1652350500000|2022-05-12 10:15:00|10884|10880|10946|10942|10946|10942|10884|10880|6378
1652350800000|2022-05-12 10:20:00|10934|10932|10956|10952|10956|10952|10916|10910|12729
1652351100000|2022-05-12 10:25:00|10958|10954|11042|11036|11042|11036|10950|10944|22488
1652351400000|2022-05-12 10:30:00|11040|11034|11050|11046|11060|11054|11024|11020|15709
1652351700000|2022-05-12 10:35:00|11052|11048|11034|11030|11054|11048|11004|10998|13657
1652352000000|2022-05-12 10:40:00|11036|11032|11152|11146|11156|11150|11032|11028|31431
1652352300000|2022-05-12 10:45:00|11154|11148|11090|11086|11160|11154|11082|11080|14864
1652352600000|2022-05-12 10:50:00|11088|11084|11120|11114|11130|11126|11078|11072|6535
1652352900000|2022-05-12 10:55:00|11118|11112|11148|11144|11150|11148|11104|11098|8532
1652353200000|2022-05-12 11:00:00|11146|11138|11140|11136|11148|11146|11126|11122|7294
1652353500000|2022-05-12 11:05:00|11142|11138|11140|11136|11150|11146|11128|11122|4151
1652353800000|2022-05-12 11:10:00|11138|11134|11216|11212|11222|11218|11126|11122|35017
1652354100000|2022-05-12 11:15:00|11214|11216|11172|11166|11222|11218|11162|11156|17113
1652354400000|2022-05-12 11:20:00|11174|11168|11172|11168|11210|11204|11158|11152|14645
1652354700000|2022-05-12 11:25:00|11170|11166|11130|11126|11174|11168|11130|11124|12889
1652355000000|2022-05-12 11:30:00|11128|11124|11124|11118|11130|11126|11102|11096|7304
1652355300000|2022-05-12 11:35:00|11126|11120|11080|11074|11132|11128|11070|11064|12273
1652355600000|2022-05-12 11:40:00|11078|11076|11082|11078|11084|11080|11048|11044|25941
1652355900000|2022-05-12 11:45:00|11080|11076|11086|11082|11102|11098|11058|11054|7817
1652356200000|2022-05-12 11:50:00|11084|11080|11094|11092|11106|11102|11076|11070|8238
1652356500000|2022-05-12 11:55:00|11096|11094|11082|11078|11098|11094|11078|11072|6741
1652356800000|2022-05-12 12:00:00|11080|11076|11084|11080|11096|11094|11074|11072|8243
1652357100000|2022-05-12 12:05:00|11082|11078|11092|11086|11096|11094|11070|11066|5974
1652357400000|2022-05-12 12:10:00|11090|11088|11078|11074|11104|11100|11076|11072|6484
1652357700000|2022-05-12 12:15:00|11076|11076|11038|11034|11076|11076|11038|11032|2686
1652358000000|2022-05-12 12:20:00|11040|11036|11018|11016|11040|11036|10980|10974|44996
1652358300000|2022-05-12 12:25:00|11016|11012|10996|10990|11024|11018|10966|10962|14436
1652358600000|2022-05-12 12:30:00|10994|10988|10980|10974|11022|11016|10978|10974|11872
1652358900000|2022-05-12 12:35:00|10982|10976|11000|10998|11000|10998|10976|10970|5465
1652359200000|2022-05-12 12:40:00|11002|11000|11020|11016|11034|11030|11002|10998|9707
1652359500000|2022-05-12 12:45:00|11022|11018|11028|11024|11048|11046|11014|11010|12525
1652359800000|2022-05-12 12:50:00|11030|11026|11056|11052|11058|11054|11030|11026|11009
1652360100000|2022-05-12 12:55:00|11054|11050|11070|11064|11070|11068|11038|11032|7867
1652360400000|2022-05-12 13:00:00|11068|11066|11064|11058|11070|11068|11042|11038|8940
1652360700000|2022-05-12 13:05:00|11062|11056|11142|11136|11142|11136|11060|11056|31678
1652361000000|2022-05-12 13:10:00|11144|11138|11154|11150|11162|11158|11132|11126|8358
1652361300000|2022-05-12 13:15:00|11152|11152|11150|11146|11188|11182|11140|11136|17087
1652361600000|2022-05-12 13:20:00|11152|11150|11182|11178|11190|11186|11144|11140|11033
1652361900000|2022-05-12 13:25:00|11180|11176|11168|11162|11184|11178|11158|11156|12738
1652362200000|2022-05-12 13:30:00|11170|11164|11162|11160|11196|11190|11154|11150|30870
1652362500000|2022-05-12 13:35:00|11164|11162|11160|11154|11186|11180|11120|11118|40087
1652362800000|2022-05-12 13:40:00|11158|11152|11196|11190|11222|11218|11142|11140|34785
1652363100000|2022-05-12 13:45:00|11198|11192|11270|11266|11282|11280|11194|11188|25152
1652363400000|2022-05-12 13:50:00|11272|11268|11274|11270|11300|11296|11240|11234|13352
1652363700000|2022-05-12 13:55:00|11272|11268|11290|11286|11318|11312|11234|11230|24025
1652364000000|2022-05-12 14:00:00|11288|11284|11308|11304|11314|11308|11264|11260|12294
1652364300000|2022-05-12 14:05:00|11310|11306|11318|11314|11322|11320|11290|11286|18205
1652364600000|2022-05-12 14:10:00|11316|11312|11386|11382|11394|11390|11312|11308|25752
1652364900000|2022-05-12 14:15:00|11388|11384|11398|11394|11416|11412|11380|11376|27545
1652365200000|2022-05-12 14:20:00|11400|11396|11410|11406|11426|11424|11394|11390|21584
1652365500000|2022-05-12 14:25:00|11408|11404|11406|11402|11448|11442|11396|11392|21247
1652365800000|2022-05-12 14:30:00|11408|11404|11400|11394|11440|11438|11384|11378|19607
1652366100000|2022-05-12 14:35:00|11402|11396|11410|11406|11428|11424|11368|11362|18057
1652366400000|2022-05-12 14:40:00|11412|11408|11396|11392|11412|11408|11374|11370|16805
1652366700000|2022-05-12 14:45:00|11398|11394|11428|11422|11436|11430|11382|11376|8917
1652367000000|2022-05-12 14:50:00|11430|11424|11440|11436|11444|11440|11414|11410|13300
1652367300000|2022-05-12 14:55:00|11442|11438|11426|11422|11442|11438|11408|11404|13777
1652367600000|2022-05-12 15:00:00|11428|11424|11454|11448|11454|11448|11408|11404|7245
1652367900000|2022-05-12 15:05:00|11452|11450|11496|11492|11498|11496|11450|11448|20117
1652368200000|2022-05-12 15:10:00|11498|11494|11468|11466|11516|11510|11460|11456|27390
1652368500000|2022-05-12 15:15:00|11470|11464|11458|11452|11482|11478|11448|11442|21299
1652368800000|2022-05-12 15:20:00|11460|11454|11436|11432|11478|11472|11434|11432|23282
1652369100000|2022-05-12 15:25:00|11438|11434|11448|11442|11464|11460|11424|11420|29806
1652425200000|2022-05-13 07:00:00|11450|11426|11472|11466|11478|11472|11402|11394|29854
1652425500000|2022-05-13 07:05:00|11474|11464|11492|11484|11532|11524|11452|11444|15233
1652425800000|2022-05-13 07:10:00|11494|11486|11508|11502|11558|11550|11488|11480|13383
1652426100000|2022-05-13 07:15:00|11510|11504|11444|11440|11512|11506|11424|11420|21088
1652426400000|2022-05-13 07:20:00|11442|11438|11514|11506|11514|11508|11430|11426|16081
1652426700000|2022-05-13 07:25:00|11512|11508|11502|11494|11528|11522|11470|11462|3744
1652427000000|2022-05-13 07:30:00|11500|11492|11518|11512|11538|11536|11498|11492|8227
1652427300000|2022-05-13 07:35:00|11516|11514|11588|11582|11596|11590|11498|11492|42582
1652427600000|2022-05-13 07:40:00|11586|11580|11546|11540|11614|11606|11546|11540|36990
1652427900000|2022-05-13 07:45:00|11544|11538|11544|11540|11554|11550|11508|11504|20556
1652428200000|2022-05-13 07:50:00|11546|11542|11520|11514|11550|11544|11518|11514|14903
1652428500000|2022-05-13 07:55:00|11522|11516|11540|11534|11546|11544|11514|11512|38979
1652428800000|2022-05-13 08:00:00|11542|11536|11602|11600|11620|11616|11542|11536|34719
1652429100000|2022-05-13 08:05:00|11604|11602|11612|11608|11638|11632|11596|11592|27769
1652429400000|2022-05-13 08:10:00|11614|11610|11606|11602|11620|11616|11578|11576|22947
1652429700000|2022-05-13 08:15:00|11608|11604|11606|11600|11626|11620|11598|11592|6879
1652430000000|2022-05-13 08:20:00|11608|11602|11640|11634|11640|11636|11600|11594|8260
1652430300000|2022-05-13 08:25:00|11642|11636|11630|11628|11652|11648|11624|11620|13254
1652430600000|2022-05-13 08:30:00|11632|11630|11608|11606|11634|11630|11592|11586|16056
1652430900000|2022-05-13 08:35:00|11610|11608|11620|11616|11630|11628|11606|11602|20242
1652431200000|2022-05-13 08:40:00|11618|11614|11612|11606|11628|11624|11606|11602|7225
1652431500000|2022-05-13 08:45:00|11610|11604|11594|11590|11624|11618|11584|11580|9994
1652431800000|2022-05-13 08:50:00|11592|11588|11600|11598|11602|11598|11566|11562|16233
1652432100000|2022-05-13 08:55:00|11602|11596|11610|11606|11618|11614|11592|11588|12291
1652432400000|2022-05-13 09:00:00|11608|11608|11606|11602|11616|11614|11606|11600|5976
1652432700000|2022-05-13 09:05:00|11608|11604|11604|11600|11610|11606|11592|11588|13139
1652433000000|2022-05-13 09:10:00|11602|11598|11618|11614|11620|11618|11600|11596|4968
1652433300000|2022-05-13 09:15:00|11616|11612|11616|11614|11622|11618|11608|11606|3145
1652433600000|2022-05-13 09:20:00|11618|11616|11616|11614|11626|11624|11612|11608|5172
1652433900000|2022-05-13 09:25:00|11614|11612|11626|11624|11630|11626|11610|11608|10992
1652434200000|2022-05-13 09:30:00|11628|11626|11604|11600|11630|11628|11594|11592|16743
1652434500000|2022-05-13 09:35:00|11602|11602|11620|11616|11620|11616|11600|11598|7996
1652434800000|2022-05-13 09:40:00|11618|11614|11628|11624|11628|11624|11606|11602|4531
1652435100000|2022-05-13 09:45:00|11626|11622|11592|11588|11628|11624|11586|11584|16722
1652435400000|2022-05-13 09:50:00|11594|11590|11546|11542|11596|11590|11542|11540|29738
1652435700000|2022-05-13 09:55:00|11544|11540|11560|11558|11576|11572|11542|11540|18228
1652436000000|2022-05-13 10:00:00|11562|11560|11576|11570|11582|11576|11560|11558|11155
1652436300000|2022-05-13 10:05:00|11578|11572|11556|11552|11580|11574|11550|11546|5441
1652436600000|2022-05-13 10:10:00|11554|11550|11564|11562|11572|11566|11550|11548|5072
1652436900000|2022-05-13 10:15:00|11562|11560|11556|11554|11568|11566|11552|11550|9238
1652437200000|2022-05-13 10:20:00|11558|11556|11558|11556|11560|11558|11550|11546|3100
1652437500000|2022-05-13 10:25:00|11556|11554|11556|11554|11562|11558|11550|11548|6183
1652437800000|2022-05-13 10:30:00|11554|11552|11570|11568|11576|11572|11554|11552|11077
1652438100000|2022-05-13 10:35:00|11572|11570|11592|11590|11598|11594|11564|11560|2071
1652438400000|2022-05-13 10:40:00|11594|11592|11596|11592|11600|11598|11590|11584|3728
1652438700000|2022-05-13 10:45:00|11598|11594|11602|11600|11610|11606|11590|11588|5796
1652439000000|2022-05-13 10:50:00|11604|11602|11626|11622|11628|11626|11600|11596|15514
1652439300000|2022-05-13 10:55:00|11628|11624|11628|11626|11632|11630|11620|11618|9245
1652439600000|2022-05-13 11:00:00|11610|11624|11628|11624|11630|11626|11610|11604|78755
1652439900000|2022-05-13 11:05:00|11626|11626|11622|11616|11634|11630|11618|11612|8637
1652440200000|2022-05-13 11:10:00|11620|11618|11618|11614|11636|11632|11614|11610|4709
1652440500000|2022-05-13 11:15:00|11616|11612|11620|11618|11622|11618|11610|11604|1931
1652440800000|2022-05-13 11:20:00|11622|11620|11640|11636|11644|11640|11618|11616|5409
1652441100000|2022-05-13 11:25:00|11642|11638|11630|11626|11644|11640|11624|11618|2909
1652441400000|2022-05-13 11:30:00|11632|11628|11642|11638|11642|11638|11618|11614|5563
1652441700000|2022-05-13 11:35:00|11640|11636|11632|11628|11644|11642|11630|11626|2693
1652442000000|2022-05-13 11:40:00|11634|11630|11638|11634|11640|11636|11628|11624|3015
1652442300000|2022-05-13 11:45:00|11636|11632|11638|11634|11640|11636|11626|11622|2741
1652442600000|2022-05-13 11:50:00|11636|11632|11632|11630|11640|11636|11626|11624|3035
1652442900000|2022-05-13 11:55:00|11634|11632|11660|11656|11660|11656|11634|11630|6577
1652443200000|2022-05-13 12:00:00|11658|11652|11648|11644|11660|11658|11640|11636|6376
1652443500000|2022-05-13 12:05:00|11646|11642|11652|11648|11660|11658|11642|11640|13096
1652443800000|2022-05-13 12:10:00|11654|11650|11652|11650|11658|11654|11646|11644|4004
1652444100000|2022-05-13 12:15:00|11654|11652|11662|11660|11664|11662|11648|11644|3496
1652444400000|2022-05-13 12:20:00|11664|11662|11646|11642|11664|11662|11646|11642|2168
1652444700000|2022-05-13 12:25:00|11644|11640|11640|11638|11648|11646|11638|11634|3232
1652445000000|2022-05-13 12:30:00|11638|11636|11644|11642|11648|11644|11638|11634|3154
1652445300000|2022-05-13 12:35:00|11646|11644|11642|11638|11654|11650|11642|11638|3220
1652445600000|2022-05-13 12:40:00|11640|11640|11632|11628|11648|11644|11626|11620|3572
1652445900000|2022-05-13 12:45:00|11630|11626|11632|11630|11634|11632|11624|11622|2279
1652446200000|2022-05-13 12:50:00|11630|11628|11634|11628|11642|11640|11628|11626|2472
1652446500000|2022-05-13 12:55:00|11632|11630|11632|11628|11654|11650|11620|11616|9621
1652446800000|2022-05-13 13:00:00|11634|11630|11630|11626|11638|11636|11624|11620|5751
1652447100000|2022-05-13 13:05:00|11632|11628|11622|11618|11640|11636|11618|11614|2287
1652447400000|2022-05-13 13:10:00|11620|11620|11606|11604|11622|11620|11604|11600|5152
1652447700000|2022-05-13 13:15:00|11608|11606|11592|11588|11614|11612|11592|11588|4141
1652448000000|2022-05-13 13:20:00|11590|11586|11554|11552|11590|11586|11554|11552|8314
1652448300000|2022-05-13 13:25:00|11556|11554|11532|11530|11558|11554|11530|11526|10874
1652448600000|2022-05-13 13:30:00|11534|11532|11536|11532|11560|11556|11528|11524|20085
1652448900000|2022-05-13 13:35:00|11534|11530|11534|11530|11552|11546|11518|11512|13621
1652449200000|2022-05-13 13:40:00|11530|11532|11526|11522|11546|11540|11514|11510|13129
1652449500000|2022-05-13 13:45:00|11524|11524|11536|11532|11542|11540|11514|11512|18281
1652449800000|2022-05-13 13:50:00|11534|11534|11574|11570|11582|11578|11534|11532|14386
1652450100000|2022-05-13 13:55:00|11576|11572|11562|11558|11586|11584|11554|11550|11696
1652450400000|2022-05-13 14:00:00|11564|11560|11616|11612|11618|11614|11562|11556|12373
1652450700000|2022-05-13 14:05:00|11618|11614|11606|11602|11618|11616|11596|11592|11436
1652451000000|2022-05-13 14:10:00|11608|11604|11630|11626|11654|11650|11600|11596|31477
1652451300000|2022-05-13 14:15:00|11632|11624|11634|11630|11648|11644|11616|11612|7569
1652451600000|2022-05-13 14:20:00|11636|11632|11640|11636|11654|11650|11630|11628|9616
1652451900000|2022-05-13 14:25:00|11642|11638|11652|11646|11660|11658|11634|11630|12324
1652452200000|2022-05-13 14:30:00|11650|11648|11624|11622|11652|11648|11622|11618|12492
1652452500000|2022-05-13 14:35:00|11626|11624|11606|11602|11626|11624|11602|11598|10175
1652452800000|2022-05-13 14:40:00|11608|11604|11610|11606|11616|11610|11598|11596|6851
1652453100000|2022-05-13 14:45:00|11608|11604|11592|11590|11610|11608|11592|11588|7267
1652453400000|2022-05-13 14:50:00|11590|11588|11602|11598|11610|11606|11590|11588|5579
1652453700000|2022-05-13 14:55:00|11604|11600|11578|11574|11606|11602|11576|11572|8105
1652454000000|2022-05-13 15:00:00|11576|11576|11558|11556|11588|11586|11556|11554|28302
1652454300000|2022-05-13 15:05:00|11560|11558|11560|11556|11576|11574|11554|11552|21936
1652454600000|2022-05-13 15:10:00|11562|11558|11562|11558|11568|11566|11554|11552|9482
1652454900000|2022-05-13 15:15:00|11564|11560|11568|11564|11580|11578|11558|11556|9184
1652455200000|2022-05-13 15:20:00|11570|11566|11590|11586|11594|11590|11566|11564|15387
1652455500000|2022-05-13 15:25:00|11588|11588|11580|11574|11616|11612|11570|11566|45215
1652684400000|2022-05-16 07:00:00|11598|11590|11670|11662|11700|11692|11588|11580|47937
1652684700000|2022-05-16 07:05:00|11668|11664|11640|11634|11684|11674|11578|11574|45348
1652685000000|2022-05-16 07:10:00|11638|11636|11604|11598|11638|11636|11588|11586|26623
1652685300000|2022-05-16 07:15:00|11602|11596|11498|11490|11602|11596|11494|11490|60325
1652685600000|2022-05-16 07:20:00|11496|11488|11484|11476|11510|11504|11462|11458|20098
1652685900000|2022-05-16 07:25:00|11482|11478|11482|11478|11510|11504|11472|11468|14800
1652686200000|2022-05-16 07:30:00|11484|11480|11514|11510|11518|11512|11482|11478|7598
1652686500000|2022-05-16 07:35:00|11512|11512|11490|11484|11520|11514|11466|11464|7318
1652686800000|2022-05-16 07:40:00|11488|11486|11510|11506|11522|11518|11484|11482|5525
1652687100000|2022-05-16 07:45:00|11508|11504|11476|11470|11516|11512|11474|11468|7438
1652687400000|2022-05-16 07:50:00|11474|11472|11452|11446|11488|11484|11448|11442|17849
1652687700000|2022-05-16 07:55:00|11450|11448|11426|11422|11460|11458|11426|11422|16962
1652688000000|2022-05-16 08:00:00|11424|11420|11446|11442|11456|11452|11424|11420|46649
1652688300000|2022-05-16 08:05:00|11444|11440|11440|11434|11448|11444|11406|11402|15749
1652688600000|2022-05-16 08:10:00|11442|11436|11456|11452|11456|11452|11432|11428|5015
1652688900000|2022-05-16 08:15:00|11454|11450|11514|11510|11514|11510|11450|11446|6770
1652689200000|2022-05-16 08:20:00|11516|11512|11534|11532|11552|11548|11504|11500|15654
1652689500000|2022-05-16 08:25:00|11536|11534|11526|11522|11542|11538|11518|11514|2170
1652689800000|2022-05-16 08:30:00|11524|11524|11548|11542|11568|11564|11518|11514|11575
1652690100000|2022-05-16 08:35:00|11546|11544|11564|11558|11568|11564|11536|11532|4682
1652690400000|2022-05-16 08:40:00|11566|11560|11564|11562|11574|11570|11550|11546|4608
1652690700000|2022-05-16 08:45:00|11566|11564|11586|11582|11586|11582|11566|11562|3351
1652691000000|2022-05-16 08:50:00|11584|11580|11592|11586|11606|11604|11580|11576|5922
1652691300000|2022-05-16 08:55:00|11590|11588|11610|11606|11612|11608|11582|11578|3597
1652691600000|2022-05-16 09:00:00|11608|11604|11602|11598|11610|11608|11592|11588|7621
1652691900000|2022-05-16 09:05:00|11600|11600|11576|11574|11600|11600|11574|11570|5823
1652692200000|2022-05-16 09:10:00|11578|11576|11554|11550|11578|11576|11554|11550|4424
1652692500000|2022-05-16 09:15:00|11552|11548|11544|11540|11552|11550|11534|11528|5509
1652692800000|2022-05-16 09:20:00|11542|11542|11514|11510|11544|11542|11512|11508|8920
1652693100000|2022-05-16 09:25:00|11512|11512|11500|11498|11518|11516|11492|11488|6144
1652693400000|2022-05-16 09:30:00|11498|11496|11494|11490|11506|11502|11488|11484|8945
1652693700000|2022-05-16 09:35:00|11492|11488|11476|11472|11494|11492|11462|11460|5541
1652694000000|2022-05-16 09:40:00|11478|11474|11484|11480|11492|11490|11474|11472|5596
1652694300000|2022-05-16 09:45:00|11482|11482|11476|11474|11484|11482|11462|11460|3476
1652694600000|2022-05-16 09:50:00|11478|11476|11466|11462|11482|11478|11454|11452|5554
1652694900000|2022-05-16 09:55:00|11464|11460|11452|11448|11466|11460|11438|11434|9882
1652695200000|2022-05-16 10:00:00|11454|11450|11418|11416|11458|11454|11416|11414|16749
1652695500000|2022-05-16 10:05:00|11420|11418|11400|11398|11430|11428|11400|11398|11344
1652695800000|2022-05-16 10:10:00|11404|11400|11398|11394|11420|11416|11394|11392|6618
1652696100000|2022-05-16 10:15:00|11400|11396|11396|11394|11408|11404|11394|11390|4295
1652696400000|2022-05-16 10:20:00|11398|11396|11394|11390|11404|11400|11390|11386|4552
1652696700000|2022-05-16 10:25:00|11396|11392|11430|11428|11436|11432|11396|11392|5831
1652697000000|2022-05-16 10:30:00|11428|11426|11434|11430|11438|11436|11424|11420|3798
1652697300000|2022-05-16 10:35:00|11436|11432|11460|11456|11464|11460|11430|11428|5127
1652697600000|2022-05-16 10:40:00|11458|11454|11448|11444|11468|11464|11446|11442|9563
1652697900000|2022-05-16 10:45:00|11446|11442|11464|11460|11476|11470|11444|11442|14600
1652698200000|2022-05-16 10:50:00|11462|11462|11454|11450|11470|11466|11448|11444|9525
1652698500000|2022-05-16 10:55:00|11456|11452|11458|11454|11474|11472|11448|11444|3185
1652698800000|2022-05-16 11:00:00|11460|11456|11450|11446|11460|11458|11450|11444|5053
1652699100000|2022-05-16 11:05:00|11448|11448|11468|11464|11476|11472|11448|11444|4102
1652699400000|2022-05-16 11:10:00|11470|11466|11476|11472|11484|11480|11462|11458|4821
1652699700000|2022-05-16 11:15:00|11474|11474|11484|11480|11486|11484|11468|11464|5889
1652700000000|2022-05-16 11:20:00|11486|11482|11460|11458|11490|11486|11458|11454|3525
1652700300000|2022-05-16 11:25:00|11462|11460|11434|11430|11462|11460|11430|11428|9071
1652700600000|2022-05-16 11:30:00|11432|11428|11402|11400|11434|11432|11402|11400|6756
1652700900000|2022-05-16 11:35:00|11404|11402|11422|11418|11436|11432|11402|11400|5170
1652701200000|2022-05-16 11:40:00|11420|11420|11408|11404|11426|11424|11402|11400|8772
1652701500000|2022-05-16 11:45:00|11410|11406|11406|11404|11418|11416|11396|11392|11683
1652701800000|2022-05-16 11:50:00|11404|11402|11396|11394|11406|11402|11392|11388|5556
1652702100000|2022-05-16 11:55:00|11398|11396|11390|11386|11402|11398|11388|11386|2454
1652702400000|2022-05-16 12:00:00|11388|11388|11412|11410|11420|11416|11376|11372|21363
1652702700000|2022-05-16 12:05:00|11414|11412|11408|11404|11418|11414|11402|11398|2279
1652703000000|2022-05-16 12:10:00|11406|11406|11426|11422|11430|11426|11404|11400|5740
1652703300000|2022-05-16 12:15:00|11428|11424|11428|11424|11430|11428|11416|11412|3092
1652703600000|2022-05-16 12:20:00|11426|11426|11426|11424|11438|11436|11424|11422|9331
1652703900000|2022-05-16 12:25:00|11424|11422|11420|11416|11432|11428|11420|11416|5773
1652704200000|2022-05-16 12:30:00|11422|11418|11422|11418|11428|11424|11398|11396|5368
1652704500000|2022-05-16 12:35:00|11424|11420|11418|11414|11434|11430|11408|11404|3735
1652704800000|2022-05-16 12:40:00|11416|11412|11430|11426|11438|11434|11416|11412|8960
1652705100000|2022-05-16 12:45:00|11428|11428|11418|11414|11434|11430|11402|11400|9416
1652705400000|2022-05-16 12:50:00|11420|11416|11418|11414|11434|11430|11410|11406|3705
1652705700000|2022-05-16 12:55:00|11416|11416|11408|11404|11422|11418|11392|11390|9002
1652706000000|2022-05-16 13:00:00|11406|11406|11392|11388|11414|11412|11388|11384|17637
1652706300000|2022-05-16 13:05:00|11394|11390|11384|11380|11398|11394|11378|11374|5696
1652706600000|2022-05-16 13:10:00|11386|11382|11380|11376|11390|11386|11370|11366|7330
1652706900000|2022-05-16 13:15:00|11378|11378|11352|11348|11380|11378|11348|11346|9367
1652707200000|2022-05-16 13:20:00|11354|11346|11348|11344|11354|11348|11330|11328|7056
1652707500000|2022-05-16 13:25:00|11350|11346|11356|11352|11376|11372|11350|11346|8571
1652707800000|2022-05-16 13:30:00|11358|11354|11332|11328|11364|11360|11322|11316|20182
1652708100000|2022-05-16 13:35:00|11330|11326|11328|11324|11340|11334|11292|11290|26367
1652708400000|2022-05-16 13:40:00|11330|11326|11296|11290|11346|11344|11294|11290|10349
1652708700000|2022-05-16 13:45:00|11294|11292|11294|11290|11316|11314|11282|11278|28799
1652709000000|2022-05-16 13:50:00|11292|11288|11286|11282|11310|11304|11282|11280|12843
1652709300000|2022-05-16 13:55:00|11288|11284|11252|11248|11298|11294|11248|11246|21311
1652709600000|2022-05-16 14:00:00|11250|11246|11210|11208|11258|11254|11204|11200|34748
1652709900000|2022-05-16 14:05:00|11212|11210|11312|11308|11320|11316|11210|11208|39785
1652710200000|2022-05-16 14:10:00|11314|11310|11332|11328|11350|11348|11304|11300|15947
1652710500000|2022-05-16 14:15:00|11330|11330|11356|11352|11360|11358|11330|11328|21209
1652710800000|2022-05-16 14:20:00|11358|11354|11350|11346|11368|11366|11346|11344|24771
1652711100000|2022-05-16 14:25:00|11352|11348|11364|11362|11368|11364|11332|11328|19411
1652711400000|2022-05-16 14:30:00|11362|11360|11338|11334|11368|11366|11324|11320|12966
1652711700000|2022-05-16 14:35:00|11336|11332|11338|11336|11348|11344|11332|11330|9343
1652712000000|2022-05-16 14:40:00|11340|11334|11350|11346|11352|11348|11324|11322|13340
1652712300000|2022-05-16 14:45:00|11348|11348|11316|11314|11350|11348|11316|11314|7615
1652712600000|2022-05-16 14:50:00|11318|11316|11310|11306|11328|11324|11304|11300|9311
1652712900000|2022-05-16 14:55:00|11308|11304|11300|11296|11314|11310|11288|11284|12973
1652713200000|2022-05-16 15:00:00|11298|11294|11304|11302|11312|11308|11290|11286|10278
1652713500000|2022-05-16 15:05:00|11302|11300|11302|11300|11310|11306|11280|11278|11632
1652713800000|2022-05-16 15:10:00|11300|11298|11322|11318|11324|11320|11292|11288|7462
1652714100000|2022-05-16 15:15:00|11320|11320|11342|11338|11348|11346|11320|11318|9429
1652714400000|2022-05-16 15:20:00|11340|11336|11348|11346|11350|11346|11324|11322|17133
1652714700000|2022-05-16 15:25:00|11346|11344|11354|11350|11356|11354|11334|11330|31531
1652770800000|2022-05-17 07:00:00|11490|11482|11520|11510|11528|11518|11434|11424|30922
1652771100000|2022-05-17 07:05:00|11518|11512|11464|11460|11528|11522|11462|11460|11737
1652771400000|2022-05-17 07:10:00|11462|11462|11470|11464|11492|11488|11456|11450|12491
1652771700000|2022-05-17 07:15:00|11468|11462|11520|11516|11536|11530|11460|11456|12284
1652772000000|2022-05-17 07:20:00|11522|11518|11546|11542|11550|11544|11502|11496|10857
1652772300000|2022-05-17 07:25:00|11544|11540|11554|11548|11558|11556|11520|11518|22825
1652772600000|2022-05-17 07:30:00|11548|11550|11568|11564|11596|11592|11546|11544|25324
1652772900000|2022-05-17 07:35:00|11570|11566|11616|11614|11622|11618|11570|11564|22005
1652773200000|2022-05-17 07:40:00|11618|11616|11640|11636|11656|11650|11616|11614|15137
1652773500000|2022-05-17 07:45:00|11642|11638|11640|11634|11666|11664|11630|11628|14548
1652773800000|2022-05-17 07:50:00|11638|11636|11638|11636|11650|11646|11626|11622|6552
1652774100000|2022-05-17 07:55:00|11636|11634|11632|11628|11642|11638|11622|11620|4077
1652774400000|2022-05-17 08:00:00|11634|11626|11658|11654|11660|11658|11632|11626|6797
1652774700000|2022-05-17 08:05:00|11656|11652|11680|11676|11694|11690|11644|11638|7613
1652775000000|2022-05-17 08:10:00|11678|11674|11670|11666|11688|11684|11664|11660|8667
1652775300000|2022-05-17 08:15:00|11672|11668|11690|11686|11700|11698|11670|11666|17575
1652775600000|2022-05-17 08:20:00|11692|11688|11686|11682|11710|11708|11684|11682|14257
1652775900000|2022-05-17 08:25:00|11688|11684|11704|11702|11708|11704|11686|11682|8016
1652776200000|2022-05-17 08:30:00|11706|11704|11706|11702|11712|11708|11690|11686|2672
1652776500000|2022-05-17 08:35:00|11708|11700|11714|11710|11730|11726|11698|11692|5567
1652776800000|2022-05-17 08:40:00|11716|11712|11732|11728|11732|11730|11716|11712|9291
1652777100000|2022-05-17 08:45:00|11734|11730|11728|11726|11738|11736|11716|11712|5994
1652777400000|2022-05-17 08:50:00|11726|11724|11688|11686|11726|11724|11670|11666|15548
1652777700000|2022-05-17 08:55:00|11686|11684|11648|11646|11692|11688|11648|11646|6353
1652778000000|2022-05-17 09:00:00|11646|11644|11692|11686|11692|11686|11634|11632|6320
1652778300000|2022-05-17 09:05:00|11690|11688|11700|11698|11702|11698|11678|11674|5477
1652778600000|2022-05-17 09:10:00|11702|11700|11648|11642|11706|11702|11648|11642|4859
1652778900000|2022-05-17 09:15:00|11646|11644|11680|11674|11680|11676|11640|11636|4968
1652779200000|2022-05-17 09:20:00|11678|11676|11674|11670|11686|11682|11664|11660|5568
1652779500000|2022-05-17 09:25:00|11676|11672|11674|11670|11682|11678|11660|11658|5607
1652779800000|2022-05-17 09:30:00|11672|11668|11672|11670|11692|11688|11668|11664|23749
1652780100000|2022-05-17 09:35:00|11674|11672|11678|11676|11696|11692|11674|11670|5705
1652780400000|2022-05-17 09:40:00|11680|11674|11670|11666|11694|11690|11670|11666|2702
1652780700000|2022-05-17 09:45:00|11668|11664|11678|11674|11688|11686|11662|11658|6042
1652781000000|2022-05-17 09:50:00|11680|11676|11688|11686|11690|11686|11670|11668|2468
1652781300000|2022-05-17 09:55:00|11686|11684|11686|11682|11696|11692|11676|11672|9720
1652781600000|2022-05-17 10:00:00|11684|11680|11694|11690|11698|11694|11674|11670|5850
1652781900000|2022-05-17 10:05:00|11692|11688|11690|11686|11700|11696|11682|11678|2416
1652782200000|2022-05-17 10:10:00|11692|11688|11702|11700|11702|11700|11682|11680|6264
1652782500000|2022-05-17 10:15:00|11704|11702|11688|11684|11706|11704|11674|11670|11154
1652782800000|2022-05-17 10:20:00|11690|11686|11692|11688|11694|11692|11674|11670|11791
1652783100000|2022-05-17 10:25:00|11690|11686|11686|11682|11704|11700|11684|11680|2602
1652783400000|2022-05-17 10:30:00|11688|11684|11690|11686|11700|11696|11680|11676|8097
1652783700000|2022-05-17 10:35:00|11688|11684|11682|11680|11688|11684|11668|11664|4773
1652784000000|2022-05-17 10:40:00|11680|11678|11656|11652|11682|11678|11654|11650|6438
1652784300000|2022-05-17 10:45:00|11654|11650|11658|11656|11664|11660|11652|11650|1679
1652784600000|2022-05-17 10:50:00|11656|11654|11672|11670|11680|11678|11652|11650|4914
1652784900000|2022-05-17 10:55:00|11674|11672|11680|11678|11688|11684|11672|11670|2057
1652785200000|2022-05-17 11:00:00|11668|11660|11684|11680|11684|11680|11668|11660|5844
1652785500000|2022-05-17 11:05:00|11682|11682|11704|11702|11704|11702|11682|11680|1937
1652785800000|2022-05-17 11:10:00|11706|11704|11698|11694|11724|11722|11692|11688|5384
1652786100000|2022-05-17 11:15:00|11700|11696|11708|11706|11714|11712|11696|11694|3007
1652786400000|2022-05-17 11:20:00|11710|11704|11724|11722|11724|11722|11696|11694|9092
1652786700000|2022-05-17 11:25:00|11726|11724|11722|11720|11740|11736|11718|11716|6120
1652787000000|2022-05-17 11:30:00|11720|11718|11720|11716|11724|11722|11712|11710|1979
1652787300000|2022-05-17 11:35:00|11718|11718|11688|11686|11720|11718|11684|11682|2591
1652787600000|2022-05-17 11:40:00|11686|11684|11664|11660|11688|11684|11652|11650|5946
1652787900000|2022-05-17 11:45:00|11662|11658|11660|11656|11664|11662|11640|11638|8689
1652788200000|2022-05-17 11:50:00|11658|11654|11658|11654|11662|11658|11642|11638|2881
1652788500000|2022-05-17 11:55:00|11660|11656|11666|11664|11672|11668|11654|11652|2510
1652788800000|2022-05-17 12:00:00|11664|11662|11694|11692|11700|11696|11662|11660|13370
1652789100000|2022-05-17 12:05:00|11696|11694|11666|11662|11696|11694|11662|11660|5802
1652789400000|2022-05-17 12:10:00|11664|11660|11664|11662|11666|11664|11652|11650|3882
1652789700000|2022-05-17 12:15:00|11666|11664|11700|11696|11700|11696|11666|11660|15920
1652790000000|2022-05-17 12:20:00|11698|11694|11686|11684|11700|11698|11668|11664|3683
1652790300000|2022-05-17 12:25:00|11684|11682|11664|11660|11690|11686|11658|11654|4455
1652790600000|2022-05-17 12:30:00|11666|11658|11672|11668|11682|11680|11640|11636|9170
1652790900000|2022-05-17 12:35:00|11670|11670|11668|11664|11682|11678|11662|11658|4204
1652791200000|2022-05-17 12:40:00|11670|11666|11676|11672|11680|11678|11662|11658|2132
1652791500000|2022-05-17 12:45:00|11674|11674|11688|11684|11696|11694|11674|11672|3024
1652791800000|2022-05-17 12:50:00|11690|11686|11676|11674|11692|11688|11672|11668|8065
1652792100000|2022-05-17 12:55:00|11678|11672|11686|11682|11688|11684|11674|11672|4025
1652792400000|2022-05-17 13:00:00|11688|11684|11710|11706|11710|11708|11686|11682|13439
1652792700000|2022-05-17 13:05:00|11708|11704|11702|11700|11718|11714|11694|11690|5577
1652793000000|2022-05-17 13:10:00|11704|11702|11724|11720|11726|11724|11704|11700|5386
1652793300000|2022-05-17 13:15:00|11722|11722|11724|11720|11728|11724|11706|11704|7592
1652793600000|2022-05-17 13:20:00|11726|11722|11738|11736|11742|11740|11724|11720|8524
1652793900000|2022-05-17 13:25:00|11740|11738|11732|11730|11742|11740|11724|11722|1858
1652794200000|2022-05-17 13:30:00|11730|11728|11740|11736|11746|11742|11714|11710|13332
1652794500000|2022-05-17 13:35:00|11742|11738|11714|11710|11742|11740|11712|11710|8374
1652794800000|2022-05-17 13:40:00|11716|11712|11724|11722|11740|11736|11710|11708|6847
1652795100000|2022-05-17 13:45:00|11726|11724|11692|11688|11734|11730|11688|11684|7583
1652795400000|2022-05-17 13:50:00|11690|11686|11660|11658|11700|11696|11654|11650|11381
1652795700000|2022-05-17 13:55:00|11662|11656|11646|11642|11668|11664|11644|11640|14619
1652796000000|2022-05-17 14:00:00|11644|11644|11664|11660|11682|11680|11644|11644|11284
1652796300000|2022-05-17 14:05:00|11662|11662|11644|11642|11680|11678|11644|11642|17829
1652796600000|2022-05-17 14:10:00|11646|11644|11640|11636|11656|11654|11634|11630|13736
1652796900000|2022-05-17 14:15:00|11642|11638|11640|11636|11652|11648|11634|11630|14043
1652797200000|2022-05-17 14:20:00|11638|11638|11644|11640|11648|11646|11628|11624|5627
1652797500000|2022-05-17 14:25:00|11642|11642|11624|11622|11650|11646|11618|11614|8429
1652797800000|2022-05-17 14:30:00|11626|11624|11622|11618|11638|11634|11616|11612|9792
1652798100000|2022-05-17 14:35:00|11620|11616|11606|11604|11622|11618|11606|11602|9268
1652798400000|2022-05-17 14:40:00|11608|11606|11592|11588|11616|11612|11590|11588|8656
1652798700000|2022-05-17 14:45:00|11590|11590|11594|11592|11596|11592|11578|11576|8619
1652799000000|2022-05-17 14:50:00|11592|11590|11618|11614|11622|11620|11590|11588|3952
1652799300000|2022-05-17 14:55:00|11616|11612|11616|11612|11636|11632|11600|11598|5520
1652799600000|2022-05-17 15:00:00|11614|11614|11624|11622|11634|11630|11614|11610|4479
1652799900000|2022-05-17 15:05:00|11626|11624|11616|11612|11634|11632|11608|11606|4483
1652800200000|2022-05-17 15:10:00|11616|11610|11624|11618|11636|11630|11616|11610|1344
1652800500000|2022-05-17 15:15:00|11628|11624|11628|11624|11630|11626|11608|11604|2577
1652800800000|2022-05-17 15:20:00|11630|11626|11644|11640|11648|11642|11630|11626|3293
1652801100000|2022-05-17 15:25:00|11642|11638|11642|11636|11648|11642|11632|11626|4303
1652857200000|2022-05-18 07:00:00|11670|11662|11662|11654|11670|11668|11630|11620|27087
1652857500000|2022-05-18 07:05:00|11660|11652|11700|11694|11702|11700|11622|11614|14565
1652857800000|2022-05-18 07:10:00|11702|11696|11636|11630|11706|11700|11634|11628|16247
1652858100000|2022-05-18 07:15:00|11634|11628|11650|11646|11662|11658|11630|11624|6749
1652858400000|2022-05-18 07:20:00|11654|11648|11666|11662|11680|11676|11652|11648|12157
1652858700000|2022-05-18 07:25:00|11664|11664|11634|11630|11672|11668|11632|11628|8884
1652859000000|2022-05-18 07:30:00|11632|11632|11638|11634|11656|11652|11622|11616|13695
1652859300000|2022-05-18 07:35:00|11640|11636|11630|11626|11660|11656|11626|11622|9032
1652859600000|2022-05-18 07:40:00|11628|11624|11622|11618|11654|11652|11610|11608|10009
1652859900000|2022-05-18 07:45:00|11620|11616|11594|11592|11622|11618|11594|11590|7003
1652860200000|2022-05-18 07:50:00|11592|11590|11604|11602|11612|11606|11592|11590|7843
1652860500000|2022-05-18 07:55:00|11606|11604|11620|11616|11642|11638|11602|11598|5704
1652860800000|2022-05-18 08:00:00|11622|11618|11646|11644|11652|11650|11616|11612|11755
1652861100000|2022-05-18 08:05:00|11648|11646|11650|11646|11658|11654|11630|11626|5242
1652861400000|2022-05-18 08:10:00|11652|11648|11650|11648|11658|11652|11634|11630|3348
1652861700000|2022-05-18 08:15:00|11652|11650|11640|11636|11664|11662|11638|11634|5591
1652862000000|2022-05-18 08:20:00|11638|11638|11612|11608|11652|11648|11612|11608|10725
1652862300000|2022-05-18 08:25:00|11614|11610|11614|11610|11626|11620|11612|11608|5618
1652862600000|2022-05-18 08:30:00|11612|11612|11604|11600|11620|11616|11598|11596|5407
1652862900000|2022-05-18 08:35:00|11602|11602|11606|11604|11620|11618|11602|11598|3166
1652863200000|2022-05-18 08:40:00|11608|11602|11632|11628|11636|11634|11608|11602|7511
1652863500000|2022-05-18 08:45:00|11630|11626|11620|11616|11632|11626|11616|11612|1847
1652863800000|2022-05-18 08:50:00|11618|11618|11618|11614|11628|11624|11614|11612|1752
1652864100000|2022-05-18 08:55:00|11620|11616|11628|11626|11630|11626|11618|11614|1954
1652864400000|2022-05-18 09:00:00|11630|11628|11628|11624|11632|11628|11622|11618|2177
1652864700000|2022-05-18 09:05:00|11630|11626|11634|11632|11638|11634|11618|11614|2050
1652865000000|2022-05-18 09:10:00|11632|11630|11628|11626|11644|11640|11628|11624|4457
1652865300000|2022-05-18 09:15:00|11626|11624|11612|11608|11634|11630|11610|11608|4136
1652865600000|2022-05-18 09:20:00|11614|11610|11616|11614|11622|11618|11612|11608|2601
1652865900000|2022-05-18 09:25:00|11614|11612|11612|11608|11628|11624|11608|11604|7654
1652866200000|2022-05-18 09:30:00|11610|11610|11610|11606|11618|11614|11600|11596|6447
1652866500000|2022-05-18 09:35:00|11612|11608|11612|11610|11616|11612|11600|11598|6585
1652866800000|2022-05-18 09:40:00|11614|11612|11608|11606|11620|11618|11606|11602|6916
1652867100000|2022-05-18 09:45:00|11606|11604|11608|11606|11624|11620|11606|11604|7377
1652867400000|2022-05-18 09:50:00|11606|11604|11614|11612|11626|11624|11604|11600|7253
1652867700000|2022-05-18 09:55:00|11612|11610|11640|11636|11640|11636|11612|11608|4544
1652868000000|2022-05-18 10:00:00|11642|11638|11626|11624|11646|11644|11624|11622|5732
1652868300000|2022-05-18 10:05:00|11628|11626|11624|11620|11636|11632|11620|11618|5956
1652868600000|2022-05-18 10:10:00|11622|11622|11610|11606|11624|11622|11604|11600|5273
1652868900000|2022-05-18 10:15:00|11608|11608|11610|11606|11618|11614|11602|11600|5851
1652869200000|2022-05-18 10:20:00|11612|11608|11602|11600|11616|11614|11600|11598|5187
1652869500000|2022-05-18 10:25:00|11600|11598|11618|11614|11620|11616|11598|11594|5887
1652869800000|2022-05-18 10:30:00|11616|11612|11578|11574|11618|11612|11576|11574|5709
1652870100000|2022-05-18 10:35:00|11576|11576|11568|11566|11576|11576|11562|11560|4689
1652870400000|2022-05-18 10:40:00|11570|11568|11576|11572|11578|11576|11554|11550|3802
1652870700000|2022-05-18 10:45:00|11574|11574|11586|11582|11592|11588|11570|11566|4086
1652871000000|2022-05-18 10:50:00|11584|11580|11590|11588|11596|11594|11582|11578|2002
1652871300000|2022-05-18 10:55:00|11588|11586|11598|11596|11600|11598|11586|11584|2730
1652871600000|2022-05-18 11:00:00|11600|11592|11592|11588|11606|11604|11590|11588|6773
1652871900000|2022-05-18 11:05:00|11590|11586|11592|11588|11596|11592|11576|11572|10069
1652872200000|2022-05-18 11:10:00|11590|11586|11590|11586|11596|11594|11578|11576|3222
1652872500000|2022-05-18 11:15:00|11592|11588|11578|11574|11594|11590|11574|11572|1774
1652872800000|2022-05-18 11:20:00|11580|11576|11574|11570|11586|11582|11570|11566|6353
1652873100000|2022-05-18 11:25:00|11576|11572|11578|11576|11588|11584|11570|11568|5039
1652873400000|2022-05-18 11:30:00|11580|11578|11584|11580|11592|11588|11574|11572|1835
1652873700000|2022-05-18 11:35:00|11582|11578|11580|11576|11590|11586|11578|11574|2626
1652874000000|2022-05-18 11:40:00|11578|11578|11576|11572|11586|11582|11572|11570|2416
1652874300000|2022-05-18 11:45:00|11574|11574|11582|11578|11582|11578|11572|11568|3057
1652874600000|2022-05-18 11:50:00|11580|11576|11586|11582|11586|11584|11572|11570|2034
1652874900000|2022-05-18 11:55:00|11584|11580|11580|11578|11586|11582|11574|11572|1472
1652875200000|2022-05-18 12:00:00|11578|11576|11600|11596|11600|11598|11574|11572|12959
1652875500000|2022-05-18 12:05:00|11602|11598|11604|11602|11612|11608|11600|11596|2888
1652875800000|2022-05-18 12:10:00|11602|11600|11598|11594|11602|11602|11592|11588|1133
1652876100000|2022-05-18 12:15:00|11596|11596|11618|11614|11622|11620|11596|11592|2934
1652876400000|2022-05-18 12:20:00|11620|11616|11600|11596|11620|11616|11594|11590|2943
1652876700000|2022-05-18 12:25:00|11598|11598|11592|11588|11610|11606|11588|11586|4086
1652877000000|2022-05-18 12:30:00|11590|11586|11566|11564|11592|11588|11564|11562|12384
1652877300000|2022-05-18 12:35:00|11564|11562|11546|11542|11568|11564|11542|11540|16083
1652877600000|2022-05-18 12:40:00|11548|11544|11532|11530|11550|11548|11530|11528|4754
1652877900000|2022-05-18 12:45:00|11534|11532|11532|11528|11558|11554|11530|11526|3925
1652878200000|2022-05-18 12:50:00|11534|11530|11520|11516|11542|11538|11512|11510|10125
1652878500000|2022-05-18 12:55:00|11522|11518|11504|11502|11522|11518|11502|11500|8638
1652878800000|2022-05-18 13:00:00|11502|11500|11516|11512|11518|11514|11498|11494|13803
1652879100000|2022-05-18 13:05:00|11518|11514|11484|11480|11524|11520|11480|11476|10563
1652879400000|2022-05-18 13:10:00|11486|11482|11500|11498|11502|11498|11484|11480|4465
1652879700000|2022-05-18 13:15:00|11498|11496|11474|11472|11504|11500|11472|11470|6981
1652880000000|2022-05-18 13:20:00|11472|11470|11466|11464|11478|11474|11460|11454|11415
1652880300000|2022-05-18 13:25:00|11468|11466|11482|11480|11484|11480|11468|11466|6363
1652880600000|2022-05-18 13:30:00|11484|11482|11454|11450|11496|11492|11444|11442|24372
1652880900000|2022-05-18 13:35:00|11456|11452|11426|11424|11474|11470|11424|11422|12559
1652881200000|2022-05-18 13:40:00|11424|11422|11396|11394|11426|11422|11386|11384|17668
1652881500000|2022-05-18 13:45:00|11394|11392|11404|11400|11428|11424|11394|11392|16555
1652881800000|2022-05-18 13:50:00|11406|11402|11414|11412|11434|11430|11394|11390|22551
1652882100000|2022-05-18 13:55:00|11416|11410|11386|11384|11418|11416|11386|11384|12609
1652882400000|2022-05-18 14:00:00|11388|11386|11432|11430|11456|11450|11386|11384|19759
1652882700000|2022-05-18 14:05:00|11430|11428|11434|11430|11446|11442|11424|11422|8024
1652883000000|2022-05-18 14:10:00|11432|11428|11434|11432|11450|11446|11420|11416|5502
1652883300000|2022-05-18 14:15:00|11432|11430|11416|11412|11444|11440|11412|11408|13332
1652883600000|2022-05-18 14:20:00|11414|11410|11416|11414|11434|11430|11402|11400|11473
1652883900000|2022-05-18 14:25:00|11414|11412|11408|11406|11438|11434|11408|11406|8312
1652884200000|2022-05-18 14:30:00|11406|11404|11402|11400|11414|11410|11390|11386|12443
1652884500000|2022-05-18 14:35:00|11400|11398|11410|11408|11414|11410|11388|11384|10468
1652884800000|2022-05-18 14:40:00|11408|11406|11402|11400|11414|11410|11392|11390|11218
1652885100000|2022-05-18 14:45:00|11404|11402|11420|11418|11430|11426|11398|11396|14205
1652885400000|2022-05-18 14:50:00|11422|11420|11416|11414|11438|11436|11416|11412|13846
1652885700000|2022-05-18 14:55:00|11418|11416|11410|11406|11424|11420|11402|11400|14760
1652886000000|2022-05-18 15:00:00|11408|11404|11398|11396|11418|11416|11394|11392|15697
1652886300000|2022-05-18 15:05:00|11400|11398|11386|11384|11402|11400|11376|11374|13987
1652886600000|2022-05-18 15:10:00|11384|11382|11380|11378|11390|11388|11368|11366|15291
1652886900000|2022-05-18 15:15:00|11378|11376|11364|11360|11380|11376|11356|11352|14919
1652887200000|2022-05-18 15:20:00|11362|11362|11330|11326|11364|11362|11330|11326|12557
1652887500000|2022-05-18 15:25:00|11332|11328|11320|11314|11344|11342|11314|11310|23805
1652943600000|2022-05-19 07:00:00|11214|11204|11152|11146|11220|11208|11116|11110|60068
1652943900000|2022-05-19 07:05:00|11156|11148|11138|11136|11188|11184|11128|11122|26056
1652944200000|2022-05-19 07:10:00|11136|11134|11106|11098|11148|11142|11094|11088|19928
1652944500000|2022-05-19 07:15:00|11108|11100|11092|11086|11122|11114|11052|11050|18353
1652944800000|2022-05-19 07:20:00|11094|11088|11038|11034|11096|11090|11030|11024|25190
1652945100000|2022-05-19 07:25:00|11036|11032|11042|11038|11054|11050|11026|11022|20955
1652945400000|2022-05-19 07:30:00|11040|11036|11034|11028|11050|11044|11014|11010|17969
1652945700000|2022-05-19 07:35:00|11032|11026|11020|11016|11034|11028|11010|11004|27856
1652946000000|2022-05-19 07:40:00|11022|11018|11022|11018|11034|11032|11010|11006|15816
1652946300000|2022-05-19 07:45:00|11024|11020|11028|11024|11036|11030|11008|11004|18839
1652946600000|2022-05-19 07:50:00|11030|11026|11020|11016|11046|11042|11010|11006|26062
1652946900000|2022-05-19 07:55:00|11018|11014|11028|11026|11048|11044|11008|11006|36223
1652947200000|2022-05-19 08:00:00|11030|11028|11004|11000|11036|11030|10992|10988|27282
1652947500000|2022-05-19 08:05:00|11002|10998|11028|11022|11034|11030|10988|10986|22895
1652947800000|2022-05-19 08:10:00|11030|11024|11058|11054|11058|11054|11014|11008|11060
1652948100000|2022-05-19 08:15:00|11056|11056|11062|11058|11076|11070|11040|11038|12205
1652948400000|2022-05-19 08:20:00|11064|11060|11080|11074|11084|11080|11058|11056|6925
1652948700000|2022-05-19 08:25:00|11082|11076|11058|11052|11104|11100|11056|11052|10151
1652949000000|2022-05-19 08:30:00|11060|11054|11042|11038|11074|11068|11038|11036|7938
1652949300000|2022-05-19 08:35:00|11040|11036|11036|11030|11044|11038|11026|11024|9075
1652949600000|2022-05-19 08:40:00|11038|11032|11024|11020|11040|11034|11022|11018|6118
1652949900000|2022-05-19 08:45:00|11026|11022|11042|11038|11062|11058|11026|11022|4808
1652950200000|2022-05-19 08:50:00|11044|11040|11066|11062|11072|11066|11044|11040|5740
1652950500000|2022-05-19 08:55:00|11068|11064|11004|11000|11070|11064|11002|11000|14832
1652950800000|2022-05-19 09:00:00|11002|10998|11010|11006|11014|11008|10990|10988|11742
1652951100000|2022-05-19 09:05:00|11012|11008|11030|11026|11042|11038|11012|11006|7832
1652951400000|2022-05-19 09:10:00|11032|11028|11004|11000|11036|11032|11004|11000|7666
1652951700000|2022-05-19 09:15:00|11006|11002|11018|11016|11020|11016|11006|11000|7322
1652952000000|2022-05-19 09:20:00|11016|11014|11016|11012|11032|11028|11008|11006|13442
1652952300000|2022-05-19 09:25:00|11018|11014|11024|11020|11030|11026|11014|11012|6224
1652952600000|2022-05-19 09:30:00|11022|11018|11028|11024|11032|11028|11016|11012|7969
1652952900000|2022-05-19 09:35:00|11030|11026|10986|10982|11030|11026|10982|10980|14768
1652953200000|2022-05-19 09:40:00|10984|10980|10998|10996|11002|10998|10976|10974|9411
1652953500000|2022-05-19 09:45:00|11000|10998|11030|11026|11040|11034|10998|10996|7312
1652953800000|2022-05-19 09:50:00|11028|11024|11066|11062|11066|11062|11026|11022|6440
1652954100000|2022-05-19 09:55:00|11068|11064|11028|11024|11068|11064|11012|11008|13056
1652954400000|2022-05-19 10:00:00|11026|11022|11012|11008|11040|11036|11010|11006|8873
1652954700000|2022-05-19 10:05:00|11014|11010|11038|11034|11038|11034|11012|11008|9207
1652955000000|2022-05-19 10:10:00|11036|11032|11034|11030|11048|11044|11030|11026|5615
1652955300000|2022-05-19 10:15:00|11032|11028|11030|11028|11042|11038|11022|11020|7207
1652955600000|2022-05-19 10:20:00|11032|11026|11028|11024|11040|11036|11022|11020|3928
1652955900000|2022-05-19 10:25:00|11026|11022|11028|11026|11032|11028|11018|11016|3027
1652956200000|2022-05-19 10:30:00|11026|11024|11018|11016|11032|11028|11018|11014|5092
1652956500000|2022-05-19 10:35:00|11020|11018|11044|11040|11046|11044|11018|11016|4631
1652956800000|2022-05-19 10:40:00|11042|11042|11048|11044|11048|11044|11036|11032|5727
1652957100000|2022-05-19 10:45:00|11046|11046|11080|11076|11082|11078|11046|11044|10429
1652957400000|2022-05-19 10:50:00|11078|11074|11072|11068|11080|11076|11056|11052|2674
1652957700000|2022-05-19 10:55:00|11074|11070|11080|11076|11088|11084|11064|11060|6776
1652958000000|2022-05-19 11:00:00|11070|11066|11054|11050|11078|11074|11052|11050|5177
1652958300000|2022-05-19 11:05:00|11052|11048|11038|11034|11052|11048|11030|11026|7271
1652958600000|2022-05-19 11:10:00|11040|11036|11048|11044|11048|11044|11030|11026|3349
1652958900000|2022-05-19 11:15:00|11050|11046|11034|11030|11054|11050|11034|11030|4774
1652959200000|2022-05-19 11:20:00|11032|11032|11088|11084|11096|11090|11032|11030|6620
1652959500000|2022-05-19 11:25:00|11090|11086|11110|11106|11128|11122|11086|11084|13901
1652959800000|2022-05-19 11:30:00|11112|11108|11102|11098|11118|11114|11096|11094|5641
1652960100000|2022-05-19 11:35:00|11104|11100|11120|11116|11126|11122|11104|11100|5310
1652960400000|2022-05-19 11:40:00|11122|11118|11136|11134|11144|11142|11112|11108|5251
1652960700000|2022-05-19 11:45:00|11138|11132|11116|11112|11138|11132|11110|11106|3994
1652961000000|2022-05-19 11:50:00|11114|11110|11120|11116|11124|11120|11104|11100|3513
1652961300000|2022-05-19 11:55:00|11122|11118|11120|11116|11136|11132|11118|11114|2762
1652961600000|2022-05-19 12:00:00|11122|11118|11120|11116|11136|11132|11118|11114|3223
1652961900000|2022-05-19 12:05:00|11118|11114|11124|11120|11134|11130|11114|11110|2113
1652962200000|2022-05-19 12:10:00|11126|11122|11122|11118|11136|11132|11114|11112|1736
1652962500000|2022-05-19 12:15:00|11120|11120|11112|11110|11122|11120|11106|11104|3177
1652962800000|2022-05-19 12:20:00|11114|11112|11106|11104|11128|11126|11104|11102|4898
1652963100000|2022-05-19 12:25:00|11104|11102|11128|11124|11132|11126|11104|11100|2114
1652963400000|2022-05-19 12:30:00|11126|11122|11114|11112|11130|11124|11110|11106|6651
1652963700000|2022-05-19 12:35:00|11116|11114|11102|11098|11118|11116|11098|11094|6081
1652964000000|2022-05-19 12:40:00|11100|11100|11102|11100|11112|11108|11080|11076|4920
1652964300000|2022-05-19 12:45:00|11100|11098|11112|11108|11120|11118|11096|11092|3351
1652964600000|2022-05-19 12:50:00|11114|11110|11100|11096|11120|11116|11100|11096|2500
1652964900000|2022-05-19 12:55:00|11102|11098|11104|11100|11110|11106|11096|11092|3587
1652965200000|2022-05-19 13:00:00|11106|11102|11124|11120|11124|11120|11106|11100|4176
1652965500000|2022-05-19 13:05:00|11122|11122|11130|11126|11144|11140|11120|11116|9245
1652965800000|2022-05-19 13:10:00|11132|11128|11128|11126|11136|11134|11124|11122|5261
1652966100000|2022-05-19 13:15:00|11130|11128|11108|11104|11130|11128|11104|11100|8121
1652966400000|2022-05-19 13:20:00|11110|11106|11112|11108|11122|11120|11108|11104|9303
1652966700000|2022-05-19 13:25:00|11110|11106|11116|11114|11128|11124|11108|11104|8022
1652967000000|2022-05-19 13:30:00|11118|11112|11148|11144|11164|11162|11118|11112|16523
1652967300000|2022-05-19 13:35:00|11150|11146|11160|11156|11174|11172|11146|11142|16128
1652967600000|2022-05-19 13:40:00|11162|11158|11102|11098|11162|11158|11100|11096|8797
1652967900000|2022-05-19 13:45:00|11104|11100|11084|11080|11112|11108|11066|11062|20698
1652968200000|2022-05-19 13:50:00|11086|11082|11116|11112|11124|11120|11074|11068|9877
1652968500000|2022-05-19 13:55:00|11114|11110|11124|11118|11146|11142|11100|11096|11614
1652968800000|2022-05-19 14:00:00|11122|11116|11160|11156|11164|11160|11108|11104|21189
1652969100000|2022-05-19 14:05:00|11162|11158|11150|11146|11172|11166|11136|11132|14554
1652969400000|2022-05-19 14:10:00|11152|11144|11156|11154|11176|11170|11146|11142|15493
1652969700000|2022-05-19 14:15:00|11158|11152|11166|11164|11180|11178|11142|11140|12964
1652970000000|2022-05-19 14:20:00|11168|11162|11190|11186|11196|11192|11162|11158|5372
1652970300000|2022-05-19 14:25:00|11188|11184|11144|11140|11194|11190|11142|11138|13101
1652970600000|2022-05-19 14:30:00|11146|11142|11182|11176|11184|11180|11130|11126|11138
1652970900000|2022-05-19 14:35:00|11180|11178|11180|11176|11196|11192|11162|11158|6264
1652971200000|2022-05-19 14:40:00|11178|11174|11170|11166|11188|11186|11150|11146|14090
1652971500000|2022-05-19 14:45:00|11168|11164|11178|11174|11196|11194|11168|11164|6836
1652971800000|2022-05-19 14:50:00|11180|11176|11244|11242|11248|11244|11174|11172|15859
1652972100000|2022-05-19 14:55:00|11242|11240|11226|11224|11242|11240|11212|11210|19490
1652972400000|2022-05-19 15:00:00|11228|11222|11222|11220|11238|11234|11216|11212|17644
1652972700000|2022-05-19 15:05:00|11224|11222|11228|11224|11232|11230|11198|11194|20860
1652973000000|2022-05-19 15:10:00|11226|11222|11220|11216|11246|11242|11216|11214|15169
1652973300000|2022-05-19 15:15:00|11218|11214|11220|11216|11222|11218|11196|11192|15859
1652973600000|2022-05-19 15:20:00|11218|11214|11238|11236|11242|11238|11208|11206|19059
1652973900000|2022-05-19 15:25:00|11240|11234|11222|11220|11246|11242|11214|11210|19087
1653030000000|2022-05-20 07:00:00|11380|11336|11404|11398|11434|11430|11344|11302|47586
1653030300000|2022-05-20 07:05:00|11406|11400|11438|11434|11478|11470|11406|11400|21280
1653030600000|2022-05-20 07:10:00|11442|11436|11480|11472|11480|11474|11428|11422|16216
1653030900000|2022-05-20 07:15:00|11478|11474|11492|11488|11508|11502|11464|11458|47562
1653031200000|2022-05-20 07:20:00|11494|11490|11500|11496|11520|11512|11490|11484|19862
1653031500000|2022-05-20 07:25:00|11502|11498|11524|11518|11526|11522|11496|11492|21208
1653031800000|2022-05-20 07:30:00|11522|11516|11544|11538|11548|11542|11498|11492|9591
1653032100000|2022-05-20 07:35:00|11542|11536|11542|11536|11550|11548|11530|11524|6746
1653032400000|2022-05-20 07:40:00|11540|11534|11540|11536|11552|11550|11536|11530|17834
1653032700000|2022-05-20 07:45:00|11542|11538|11554|11550|11566|11562|11538|11532|19395
1653033000000|2022-05-20 07:50:00|11556|11552|11570|11566|11580|11576|11552|11546|31185
1653033300000|2022-05-20 07:55:00|11568|11564|11570|11568|11580|11576|11566|11560|10824
1653033600000|2022-05-20 08:00:00|11572|11566|11552|11548|11572|11566|11544|11538|12427
1653033900000|2022-05-20 08:05:00|11554|11550|11596|11590|11602|11600|11550|11546|32473
1653034200000|2022-05-20 08:10:00|11598|11592|11580|11576|11602|11598|11572|11568|7293
1653034500000|2022-05-20 08:15:00|11578|11574|11564|11558|11592|11588|11558|11554|6312
1653034800000|2022-05-20 08:20:00|11566|11560|11566|11560|11578|11576|11554|11550|20477
1653035100000|2022-05-20 08:25:00|11568|11562|11592|11588|11596|11592|11568|11560|8706
1653035400000|2022-05-20 08:30:00|11590|11586|11604|11598|11612|11606|11588|11584|15771
1653035700000|2022-05-20 08:35:00|11602|11600|11606|11602|11608|11604|11592|11588|2874
1653036000000|2022-05-20 08:40:00|11604|11604|11620|11614|11620|11616|11596|11590|7257
1653036300000|2022-05-20 08:45:00|11618|11616|11600|11596|11628|11624|11596|11594|9100
1653036600000|2022-05-20 08:50:00|11596|11594|11608|11604|11608|11604|11586|11584|10213
1653036900000|2022-05-20 08:55:00|11606|11602|11600|11596|11608|11606|11596|11592|6324
1653037200000|2022-05-20 09:00:00|11598|11594|11618|11614|11620|11616|11588|11584|6308
1653037500000|2022-05-20 09:05:00|11616|11612|11622|11618|11622|11620|11612|11610|4667
1653037800000|2022-05-20 09:10:00|11620|11620|11638|11634|11644|11640|11618|11614|18986
1653038100000|2022-05-20 09:15:00|11634|11632|11632|11628|11638|11636|11626|11622|6974
1653038400000|2022-05-20 09:20:00|11630|11626|11604|11600|11634|11630|11596|11590|12081
1653038700000|2022-05-20 09:25:00|11602|11598|11620|11616|11622|11618|11598|11596|4478
1653039000000|2022-05-20 09:30:00|11618|11614|11602|11598|11618|11614|11596|11592|12332
1653039300000|2022-05-20 09:35:00|11600|11596|11596|11592|11608|11604|11594|11590|6525
1653039600000|2022-05-20 09:40:00|11594|11590|11580|11578|11598|11594|11578|11572|15034
1653039900000|2022-05-20 09:45:00|11578|11576|11608|11602|11608|11604|11578|11576|6904
1653040200000|2022-05-20 09:50:00|11610|11604|11620|11618|11630|11628|11602|11600|110138
1653040500000|2022-05-20 09:55:00|11618|11616|11634|11630|11640|11638|11612|11610|68710
1653040800000|2022-05-20 10:00:00|11632|11628|11610|11606|11638|11636|11610|11606|8118
1653041100000|2022-05-20 10:05:00|11608|11608|11604|11600|11610|11608|11594|11590|11599
1653041400000|2022-05-20 10:10:00|11602|11598|11606|11602|11608|11604|11596|11592|1821
1653041700000|2022-05-20 10:15:00|11604|11604|11594|11590|11606|11604|11582|11578|6029
1653042000000|2022-05-20 10:20:00|11596|11592|11600|11596|11600|11598|11594|11592|3334
1653042300000|2022-05-20 10:25:00|11602|11598|11616|11612|11618|11614|11600|11596|6966
1653042600000|2022-05-20 10:30:00|11618|11614|11630|11626|11632|11630|11616|11614|9357
1653042900000|2022-05-20 10:35:00|11628|11624|11632|11628|11634|11632|11620|11616|3851
1653043200000|2022-05-20 10:40:00|11634|11630|11620|11618|11636|11632|11620|11616|806
1653043500000|2022-05-20 10:45:00|11622|11620|11632|11628|11634|11630|11618|11616|9737
1653043800000|2022-05-20 10:50:00|11634|11630|11616|11612|11636|11632|11614|11610|2650
1653044100000|2022-05-20 10:55:00|11614|11610|11634|11630|11636|11632|11614|11610|4224
1653044400000|2022-05-20 11:00:00||11632||11630||11632||11630|330
1653044700000|2022-05-20 11:05:00|11636|11634|11636|11632|11646|11642|11616|11612|20552
1653045000000|2022-05-20 11:10:00|11634|11630|11652|11648|11652|11650|11634|11630|5299
1653045300000|2022-05-20 11:15:00|11654|11650|11658|11654|11670|11666|11650|11646|10689
1653045600000|2022-05-20 11:20:00|11660|11656|11658|11654|11668|11664|11650|11648|3181
1653045900000|2022-05-20 11:25:00|11660|11656|11658|11656|11664|11660|11648|11644|3847
1653046200000|2022-05-20 11:30:00|11660|11658|11660|11656|11666|11662|11654|11650|2498
1653046500000|2022-05-20 11:35:00|11658|11654|11656|11652|11672|11670|11654|11650|7263
1653046800000|2022-05-20 11:40:00|11654|11650|11644|11640|11654|11652|11640|11636|9037
1653047100000|2022-05-20 11:45:00|11642|11642|11636|11632|11644|11642|11630|11626|3467
1653047400000|2022-05-20 11:50:00|11638|11634|11654|11652|11654|11652|11636|11634|8658
1653047700000|2022-05-20 11:55:00|11656|11654|11652|11648|11666|11664|11650|11646|3842
1653048000000|2022-05-20 12:00:00|11650|11646|11650|11646|11666|11664|11646|11642|3511
1653048300000|2022-05-20 12:05:00|11652|11648|11646|11642|11656|11654|11644|11642|3189
1653048600000|2022-05-20 12:10:00|11644|11644|11636|11632|11646|11644|11632|11628|2999
1653048900000|2022-05-20 12:15:00|11634|11634|11664|11660|11664|11660|11634|11632|24638
1653049200000|2022-05-20 12:20:00|11662|11658|11666|11662|11678|11674|11660|11658|16453
1653049500000|2022-05-20 12:25:00|11664|11664|11680|11676|11686|11682|11664|11658|30394
1653049800000|2022-05-20 12:30:00|11678|11678|11686|11682|11698|11694|11678|11676|42582
1653050100000|2022-05-20 12:35:00|11684|11684|11694|11690|11696|11692|11682|11680|18320
1653050400000|2022-05-20 12:40:00|11692|11692|11678|11674|11700|11698|11676|11674|2545
1653050700000|2022-05-20 12:45:00|11680|11676|11666|11662|11682|11678|11664|11660|11763
1653051000000|2022-05-20 12:50:00|11664|11664|11664|11660|11678|11676|11654|11650|15251
1653051300000|2022-05-20 12:55:00|11662|11658|11690|11686|11690|11688|11654|11652|33618
1653051600000|2022-05-20 13:00:00|11688|11688|11698|11694|11706|11702|11678|11674|20617
1653051900000|2022-05-20 13:05:00|11696|11692|11714|11710|11714|11710|11688|11686|9968
1653052200000|2022-05-20 13:10:00|11716|11712|11730|11726|11736|11732|11708|11706|15084
1653052500000|2022-05-20 13:15:00|11724|11722|11720|11718|11730|11726|11716|11714|6834
1653052800000|2022-05-20 13:20:00|11718|11716|11718|11714|11722|11720|11702|11698|12443
1653053100000|2022-05-20 13:25:00|11716|11716|11708|11704|11724|11722|11702|11700|19551
1653053400000|2022-05-20 13:30:00|11706|11702|11692|11688|11722|11718|11664|11660|44609
1653053700000|2022-05-20 13:35:00|11690|11686|11696|11692|11696|11692|11658|11654|20803
1653054000000|2022-05-20 13:40:00|11694|11694|11696|11694|11698|11694|11674|11670|7360
1653054300000|2022-05-20 13:45:00|11698|11696|11646|11642|11700|11698|11644|11642|8116
1653054600000|2022-05-20 13:50:00|11648|11644|11646|11644|11650|11648|11630|11626|6757
1653054900000|2022-05-20 13:55:00|11648|11642|11650|11646|11650|11648|11636|11632|3346
1653055200000|2022-05-20 14:00:00|11652|11648|11628|11626|11654|11650|11614|11612|11076
1653055500000|2022-05-20 14:05:00|11630|11628|11568|11564|11632|11630|11566|11564|18950
1653055800000|2022-05-20 14:10:00|11570|11566|11576|11572|11578|11576|11560|11554|13627
1653056100000|2022-05-20 14:15:00|11578|11574|11554|11550|11592|11590|11552|11548|6206
1653056400000|2022-05-20 14:20:00|11552|11548|11544|11540|11560|11554|11528|11526|16671
1653056700000|2022-05-20 14:25:00|11546|11542|11554|11550|11556|11552|11536|11532|5978
1653057000000|2022-05-20 14:30:00|11552|11548|11548|11544|11562|11558|11540|11536|3629
1653057300000|2022-05-20 14:35:00|11546|11542|11534|11530|11548|11544|11530|11526|11355
1653057600000|2022-05-20 14:40:00|11532|11528|11530|11526|11542|11538|11526|11522|7818
1653057900000|2022-05-20 14:45:00|11528|11524|11504|11500|11532|11530|11502|11500|16474
1653058200000|2022-05-20 14:50:00|11506|11502|11492|11488|11508|11506|11488|11486|21967
1653058500000|2022-05-20 14:55:00|11494|11490|11478|11476|11506|11504|11478|11476|28523
1653058800000|2022-05-20 15:00:00|11480|11478|11508|11504|11516|11512|11474|11472|13748
1653059100000|2022-05-20 15:05:00|11506|11502|11512|11508|11516|11512|11494|11492|20038
1653059400000|2022-05-20 15:10:00|11510|11506|11512|11510|11516|11512|11490|11488|15151
1653059700000|2022-05-20 15:15:00|11514|11508|11504|11500|11514|11510|11496|11494|16077
1653060000000|2022-05-20 15:20:00|11502|11502|11496|11494|11508|11506|11494|11492|17610
1653060300000|2022-05-20 15:25:00|11498|11496|11506|11502|11524|11522|11496|11494|22343
1653289200000|2022-05-23 07:00:00|11720|11708|11752|11744|11760|11752|11718|11708|23367
1653289500000|2022-05-23 07:05:00|11750|11746|11830|11824|11830|11824|11750|11746|21222
1653289800000|2022-05-23 07:10:00|11832|11826|11790|11782|11838|11832|11762|11756|15297
1653290100000|2022-05-23 07:15:00|11788|11780|11782|11776|11792|11786|11750|11744|20294
1653290400000|2022-05-23 07:20:00|11780|11774|11760|11754|11790|11784|11742|11736|6478
1653290700000|2022-05-23 07:25:00|11762|11756|11746|11742|11778|11774|11746|11742|18230
1653291000000|2022-05-23 07:30:00|11744|11740|11740|11736|11760|11754|11722|11718|12645
1653291300000|2022-05-23 07:35:00|11742|11738|11740|11734|11750|11746|11716|11710|14077
1653291600000|2022-05-23 07:40:00|11738|11736|11676|11672|11738|11736|11676|11672|18419
1653291900000|2022-05-23 07:45:00|11678|11674|11680|11676|11696|11690|11666|11664|7605
1653292200000|2022-05-23 07:50:00|11682|11678|11686|11680|11692|11688|11670|11666|4224
1653292500000|2022-05-23 07:55:00|11684|11682|11684|11680|11690|11686|11678|11672|4261
1653292800000|2022-05-23 08:00:00|11686|11678|11664|11660|11718|11712|11660|11656|17580
1653293100000|2022-05-23 08:05:00|11666|11658|11654|11648|11670|11666|11646|11642|7675
1653293400000|2022-05-23 08:10:00|11652|11646|11626|11620|11664|11660|11622|11618|6450
1653293700000|2022-05-23 08:15:00|11624|11618|11608|11604|11632|11628|11598|11594|12048
1653294000000|2022-05-23 08:20:00|11610|11606|11614|11610|11616|11610|11600|11596|11772
1653294300000|2022-05-23 08:25:00|11612|11608|11632|11628|11644|11640|11612|11608|19476
1653294600000|2022-05-23 08:30:00|11630|11626|11606|11604|11638|11632|11606|11602|6445
1653294900000|2022-05-23 08:35:00|11604|11602|11590|11586|11610|11604|11584|11580|2946
1653295200000|2022-05-23 08:40:00|11588|11584|11562|11558|11596|11592|11560|11554|9183
1653295500000|2022-05-23 08:45:00|11564|11560|11566|11562|11580|11576|11560|11558|4220
1653295800000|2022-05-23 08:50:00|11564|11560|11558|11554|11574|11570|11554|11550|5028
1653296100000|2022-05-23 08:55:00|11556|11552|11554|11552|11562|11560|11552|11550|6201
1653296400000|2022-05-23 09:00:00|11556|11550|11562|11558|11564|11562|11538|11534|6822
1653296700000|2022-05-23 09:05:00|11560|11560|11554|11550|11568|11564|11548|11542|4406
1653297000000|2022-05-23 09:10:00|11552|11548|11546|11542|11568|11564|11544|11540|4230
1653297300000|2022-05-23 09:15:00|11544|11540|11544|11540|11548|11542|11520|11516|4524
1653297600000|2022-05-23 09:20:00|11546|11544|11564|11560|11564|11562|11546|11542|3278
1653297900000|2022-05-23 09:25:00|11562|11558|11592|11588|11592|11590|11562|11556|8305
1653298200000|2022-05-23 09:30:00|11590|11586|11588|11584|11596|11592|11582|11578|3427
1653298500000|2022-05-23 09:35:00|11586|11586|11584|11580|11600|11596|11576|11572|3997
1653298800000|2022-05-23 09:40:00|11582|11578|11580|11576|11592|11588|11576|11572|2386
1653299100000|2022-05-23 09:45:00|11578|11578|11550|11546|11578|11578|11548|11544|3588
1653299400000|2022-05-23 09:50:00|11552|11548|11548|11544|11560|11556|11544|11542|2167
1653299700000|2022-05-23 09:55:00|11546|11542|11548|11546|11552|11548|11532|11530|3382
1653300000000|2022-05-23 10:00:00|11550|11548|11544|11540|11558|11556|11538|11534|3324
1653300300000|2022-05-23 10:05:00|11542|11538|11536|11532|11546|11542|11532|11530|3970
1653300600000|2022-05-23 10:10:00|11534|11534|11560|11556|11562|11558|11534|11532|6118
1653300900000|2022-05-23 10:15:00|11558|11554|11544|11540|11558|11556|11540|11538|1938
1653301200000|2022-05-23 10:20:00|11542|11538|11538|11534|11546|11542|11530|11526|4145
1653301500000|2022-05-23 10:25:00|11536|11536|11552|11548|11552|11548|11536|11534|2079
1653301800000|2022-05-23 10:30:00|11550|11546|11560|11556|11560|11556|11546|11544|2550
1653302100000|2022-05-23 10:35:00|11558|11554|11572|11568|11572|11568|11548|11546|2553
1653302400000|2022-05-23 10:40:00|11570|11566|11576|11572|11578|11574|11562|11558|2684
1653302700000|2022-05-23 10:45:00|11578|11574|11592|11588|11596|11592|11572|11568|4532
1653303000000|2022-05-23 10:50:00|11594|11590|11586|11582|11598|11594|11574|11570|3588
1653303300000|2022-05-23 10:55:00|11584|11580|11610|11606|11610|11606|11582|11578|5452
1653303600000|2022-05-23 11:00:00|11612|11608|11600|11596|11612|11608|11598|11596|3133
1653303900000|2022-05-23 11:05:00|11598|11594|11578|11574|11600|11594|11572|11568|5587
1653304200000|2022-05-23 11:10:00|11576|11576|11584|11580|11596|11592|11576|11572|2353
1653304500000|2022-05-23 11:15:00|11582|11578|11578|11574|11586|11584|11570|11566|2380
1653304800000|2022-05-23 11:20:00|11576|11576|11570|11566|11578|11576|11564|11560|4849
1653305100000|2022-05-23 11:25:00|11568|11568|11590|11588|11594|11590|11568|11566|1374
1653305400000|2022-05-23 11:30:00|11588|11586|11572|11568|11588|11588|11572|11568|3388
1653305700000|2022-05-23 11:35:00|11570|11570|11558|11554|11576|11572|11556|11552|1638
1653306000000|2022-05-23 11:40:00|11556|11552|11582|11578|11582|11578|11554|11552|2922
1653306300000|2022-05-23 11:45:00|11580|11576|11564|11560|11582|11578|11562|11558|2633
1653306600000|2022-05-23 11:50:00|11566|11562|11570|11566|11580|11576|11564|11560|1714
1653306900000|2022-05-23 11:55:00|11568|11568|11584|11580|11592|11588|11568|11568|5905
1653307200000|2022-05-23 12:00:00|11586|11584|11604|11600|11604|11602|11578|11574|2805
1653307500000|2022-05-23 12:05:00|11602|11598|11606|11604|11618|11616|11600|11598|4858
1653307800000|2022-05-23 12:10:00|11608|11602|11618|11616|11620|11616|11602|11598|1409
1653308100000|2022-05-23 12:15:00|11620|11614|11636|11632|11638|11634|11616|11614|3828
1653308400000|2022-05-23 12:20:00|11634|11634|11634|11630|11636|11634|11622|11618|3369
1653308700000|2022-05-23 12:25:00|11632|11628|11620|11616|11632|11628|11614|11610|3802
1653309000000|2022-05-23 12:30:00|11622|11618|11618|11614|11628|11624|11612|11608|3404
1653309300000|2022-05-23 12:35:00|11616|11612|11624|11622|11628|11626|11616|11612|7217
1653309600000|2022-05-23 12:40:00|11622|11620|11614|11610|11626|11622|11610|11606|2669
1653309900000|2022-05-23 12:45:00|11612|11612|11616|11614|11626|11622|11612|11610|3368
1653310200000|2022-05-23 12:50:00|11618|11612|11612|11608|11628|11624|11610|11606|2909
1653310500000|2022-05-23 12:55:00|11610|11610|11622|11620|11624|11620|11610|11606|1347
1653310800000|2022-05-23 13:00:00|11624|11622|11626|11622|11630|11626|11606|11602|4901
1653311100000|2022-05-23 13:05:00|11624|11624|11628|11624|11632|11628|11620|11616|2700
1653311400000|2022-05-23 13:10:00|11626|11622|11634|11630|11642|11638|11620|11618|5420
1653311700000|2022-05-23 13:15:00|11632|11632|11628|11624|11636|11634|11626|11624|2151
1653312000000|2022-05-23 13:20:00|11626|11622|11628|11624|11634|11630|11618|11614|3480
1653312300000|2022-05-23 13:25:00|11626|11622|11610|11606|11626|11624|11604|11600|2382
1653312600000|2022-05-23 13:30:00|11608|11604|11632|11628|11632|11628|11588|11584|14354
1653312900000|2022-05-23 13:35:00|11630|11626|11616|11612|11632|11626|11602|11600|10211
1653313200000|2022-05-23 13:40:00|11614|11610|11644|11642|11646|11642|11600|11596|6915
1653313500000|2022-05-23 13:45:00|11642|11640|11696|11692|11696|11692|11638|11636|9941
1653313800000|2022-05-23 13:50:00|11694|11690|11666|11662|11698|11696|11666|11660|15668
1653314100000|2022-05-23 13:55:00|11668|11664|11648|11644|11676|11672|11634|11630|7018
1653314400000|2022-05-23 14:00:00|11646|11646|11628|11624|11646|11646|11608|11604|13198
1653314700000|2022-05-23 14:05:00|11630|11626|11662|11658|11666|11662|11622|11618|8599
1653315000000|2022-05-23 14:10:00|11664|11660|11676|11672|11690|11686|11662|11658|7902
1653315300000|2022-05-23 14:15:00|11678|11674|11684|11680|11692|11690|11650|11646|23504
1653315600000|2022-05-23 14:20:00|11682|11678|11652|11648|11682|11680|11650|11648|14347
1653315900000|2022-05-23 14:25:00|11654|11650|11664|11660|11664|11660|11624|11620|7333
1653316200000|2022-05-23 14:30:00|11666|11662|11680|11676|11684|11680|11654|11650|8938
1653316500000|2022-05-23 14:35:00|11682|11678|11660|11656|11686|11682|11656|11652|9704
1653316800000|2022-05-23 14:40:00|11658|11658|11654|11652|11676|11672|11648|11646|8146
1653317100000|2022-05-23 14:45:00|11656|11650|11634|11630|11660|11658|11626|11624|22117
1653317400000|2022-05-23 14:50:00|11632|11628|11616|11612|11632|11630|11594|11590|14386
1653317700000|2022-05-23 14:55:00|11614|11610|11628|11624|11636|11632|11612|11608|7670
1653318000000|2022-05-23 15:00:00|11630|11626|11660|11656|11664|11660|11622|11618|14341
1653318300000|2022-05-23 15:05:00|11662|11658|11646|11642|11666|11664|11644|11642|4865
1653318600000|2022-05-23 15:10:00|11648|11644|11644|11642|11652|11650|11636|11634|7235
1653318900000|2022-05-23 15:15:00|11642|11640|11626|11622|11652|11648|11622|11618|9654
1653319200000|2022-05-23 15:20:00|11624|11624|11632|11628|11638|11636|11618|11614|6948
1653319500000|2022-05-23 15:25:00|11630|11630|11638|11634|11648|11644|11624|11622|20207
1653375600000|2022-05-24 07:00:00|11548|11540|11530|11520|11574|11562|11526|11520|18186
1653375900000|2022-05-24 07:05:00|11532|11522|11528|11522|11538|11532|11508|11500|26187
1653376200000|2022-05-24 07:10:00|11526|11520|11576|11570|11590|11584|11518|11512|26985
1653376500000|2022-05-24 07:15:00|11574|11572|11544|11538|11586|11580|11538|11534|4839
1653376800000|2022-05-24 07:20:00|11542|11536|11550|11544|11562|11556|11522|11518|8263
1653377100000|2022-05-24 07:25:00|11552|11546|11562|11558|11568|11562|11534|11530|6529
1653377400000|2022-05-24 07:30:00|11560|11556|11586|11582|11612|11608|11560|11556|10023
1653377700000|2022-05-24 07:35:00|11584|11580|11550|11544|11586|11580|11534|11530|7914
1653378000000|2022-05-24 07:40:00|11552|11546|11516|11510|11558|11552|11512|11510|7289
1653378300000|2022-05-24 07:45:00|11514|11508|11506|11500|11530|11524|11506|11500|7387
1653378600000|2022-05-24 07:50:00|11504|11498|11540|11534|11542|11536|11498|11494|15642
1653378900000|2022-05-24 07:55:00|11538|11532|11570|11566|11578|11574|11528|11524|4327
1653379200000|2022-05-24 08:00:00|11568|11564|11580|11574|11590|11586|11562|11556|6503
1653379500000|2022-05-24 08:05:00|11578|11576|11588|11584|11588|11586|11568|11562|4434
1653379800000|2022-05-24 08:10:00|11590|11582|11612|11608|11612|11610|11578|11574|5507
1653380100000|2022-05-24 08:15:00|11610|11606|11594|11588|11622|11616|11582|11578|6340
1653380400000|2022-05-24 08:20:00|11596|11590|11584|11578|11596|11594|11574|11570|2826
1653380700000|2022-05-24 08:25:00|11582|11576|11594|11588|11596|11592|11578|11572|1669
1653381000000|2022-05-24 08:30:00|11592|11590|11582|11578|11608|11602|11576|11570|7718
1653381300000|2022-05-24 08:35:00|11580|11576|11600|11596|11602|11598|11566|11562|3788
1653381600000|2022-05-24 08:40:00|11598|11594|11578|11574|11598|11594|11572|11568|7271
1653381900000|2022-05-24 08:45:00|11576|11572|11590|11586|11596|11592|11572|11570|3717
1653382200000|2022-05-24 08:50:00|11588|11584|11564|11560|11590|11584|11556|11552|5985
1653382500000|2022-05-24 08:55:00|11562|11558|11572|11568|11580|11576|11562|11556|1361
1653382800000|2022-05-24 09:00:00|11570|11566|11560|11556|11580|11576|11560|11556|4147
1653383100000|2022-05-24 09:05:00|11562|11558|11536|11532|11562|11560|11534|11530|9860
1653383400000|2022-05-24 09:10:00|11538|11534|11540|11536|11550|11546|11526|11522|4659
1653383700000|2022-05-24 09:15:00|11538|11534|11540|11534|11554|11550|11536|11532|2930
1653384000000|2022-05-24 09:20:00|11538|11536|11538|11534|11554|11550|11538|11534|1857
1653384300000|2022-05-24 09:25:00|11536|11536|11548|11544|11548|11546|11534|11530|1427
1653384600000|2022-05-24 09:30:00|11546|11546|11564|11560|11564|11560|11536|11532|3843
1653384900000|2022-05-24 09:35:00|11562|11562|11568|11566|11586|11582|11562|11560|9547
1653385200000|2022-05-24 09:40:00|11570|11568|11554|11550|11574|11568|11552|11548|6455
1653385500000|2022-05-24 09:45:00|11556|11552|11582|11578|11586|11582|11552|11550|8141
1653385800000|2022-05-24 09:50:00|11580|11576|11582|11578|11586|11582|11574|11572|8522
1653386100000|2022-05-24 09:55:00|11580|11580|11580|11576|11588|11584|11576|11574|8782
1653386400000|2022-05-24 10:00:00|11578|11578|11564|11560|11580|11578|11562|11560|6242
1653386700000|2022-05-24 10:05:00|11566|11562|11580|11576|11586|11582|11564|11560|2649
1653387000000|2022-05-24 10:10:00|11582|11578|11572|11568|11582|11578|11568|11566|2946
1653387300000|2022-05-24 10:15:00|11574|11570|11586|11582|11586|11582|11572|11568|1699
1653387600000|2022-05-24 10:20:00|11584|11584|11590|11586|11606|11602|11582|11578|6743
1653387900000|2022-05-24 10:25:00|11592|11588|11592|11588|11596|11592|11586|11584|667
1653388200000|2022-05-24 10:30:00|11590|11586|11582|11578|11598|11594|11582|11578|1679
1653388500000|2022-05-24 10:35:00|11580|11576|11592|11588|11594|11590|11580|11576|1370
1653388800000|2022-05-24 10:40:00|11590|11586|11592|11588|11598|11594|11582|11578|1463
1653389100000|2022-05-24 10:45:00|11590|11586|11590|11586|11602|11598|11588|11584|1805
1653389400000|2022-05-24 10:50:00|11588|11584|11588|11584|11592|11590|11582|11578|1563
1653389700000|2022-05-24 10:55:00|11590|11586|11596|11592|11598|11596|11586|11584|892
1653390000000|2022-05-24 11:00:00|11594|11590|11608|11604|11612|11608|11594|11590|12425
1653390300000|2022-05-24 11:05:00|11610|11606|11632|11628|11634|11630|11606|11604|4952
1653390600000|2022-05-24 11:10:00|11628|11626|11618|11614|11630|11626|11618|11612|3717
1653390900000|2022-05-24 11:15:00|11616|11612|11604|11600|11618|11614|11602|11598|2689
1653391200000|2022-05-24 11:20:00|11606|11602|11598|11594|11612|11608|11592|11588|1605
1653391500000|2022-05-24 11:25:00|11596|11592|11602|11598|11606|11602|11592|11590|631
1653391800000|2022-05-24 11:30:00|11604|11600|11598|11594|11606|11602|11592|11590|2446
1653392100000|2022-05-24 11:35:00|11596|11596|11568|11562|11596|11596|11556|11552|9570
1653392400000|2022-05-24 11:40:00|11566|11564|11568|11564|11578|11574|11558|11554|4178
1653392700000|2022-05-24 11:45:00|11566|11566|11560|11556|11572|11568|11552|11548|2419
1653393000000|2022-05-24 11:50:00|11558|11554|11542|11538|11560|11556|11542|11538|3821
1653393300000|2022-05-24 11:55:00|11538|11536|11540|11536|11546|11542|11530|11528|5100
1653393600000|2022-05-24 12:00:00|11542|11538|11544|11540|11546|11542|11528|11526|3115
1653393900000|2022-05-24 12:05:00|11542|11538|11524|11522|11544|11538|11522|11520|8413
1653394200000|2022-05-24 12:10:00|11526|11524|11528|11524|11542|11538|11524|11520|10540
1653394500000|2022-05-24 12:15:00|11530|11528|11534|11530|11538|11534|11524|11522|7978
1653394800000|2022-05-24 12:20:00|11532|11528|11532|11528|11532|11528|11520|11518|5584
1653395100000|2022-05-24 12:25:00|11530|11526|11538|11534|11546|11542|11524|11522|4388
1653395400000|2022-05-24 12:30:00|11536|11532|11544|11540|11556|11552|11526|11522|4288
1653395700000|2022-05-24 12:35:00|11542|11538|11558|11554|11560|11556|11540|11536|5649
1653396000000|2022-05-24 12:40:00|11556|11552|11568|11564|11568|11564|11556|11552|2100
1653396300000|2022-05-24 12:45:00|11566|11562|11548|11546|11568|11562|11546|11544|5292
1653396600000|2022-05-24 12:50:00|11550|11548|11548|11544|11558|11554|11544|11542|7811
1653396900000|2022-05-24 12:55:00|11546|11542|11548|11544|11550|11546|11538|11536|5890
1653397200000|2022-05-24 13:00:00|11546|11546|11534|11528|11548|11546|11528|11526|9994
1653397500000|2022-05-24 13:05:00|11532|11526|11526|11522|11536|11532|11524|11522|2481
1653397800000|2022-05-24 13:10:00|11524|11524|11524|11520|11528|11524|11516|11514|8086
1653398100000|2022-05-24 13:15:00|11526|11522|11534|11530|11536|11532|11524|11520|4065
1653398400000|2022-05-24 13:20:00|11536|11532|11538|11534|11546|11542|11532|11528|3485
1653398700000|2022-05-24 13:25:00|11536|11532|11530|11526|11540|11536|11528|11526|3780
1653399000000|2022-05-24 13:30:00|11528|11528|11522|11518|11552|11548|11514|11512|10694
1653399300000|2022-05-24 13:35:00|11520|11516|11506|11502|11532|11530|11504|11500|17148
1653399600000|2022-05-24 13:40:00|11508|11504|11524|11522|11530|11526|11508|11504|19397
1653399900000|2022-05-24 13:45:00|11522|11520|11536|11532|11548|11544|11518|11516|8899
1653400200000|2022-05-24 13:50:00|11534|11534|11548|11544|11570|11568|11532|11528|12229
1653400500000|2022-05-24 13:55:00|11546|11542|11542|11538|11568|11564|11540|11536|4883
1653400800000|2022-05-24 14:00:00|11540|11536|11494|11490|11542|11538|11474|11470|27711
1653401100000|2022-05-24 14:05:00|11496|11492|11486|11484|11502|11500|11474|11470|9143
1653401400000|2022-05-24 14:10:00|11488|11482|11478|11474|11510|11506|11474|11470|11526
1653401700000|2022-05-24 14:15:00|11476|11472|11474|11472|11484|11480|11462|11460|8668
1653402000000|2022-05-24 14:20:00|11472|11470|11470|11466|11488|11484|11456|11454|13235
1653402300000|2022-05-24 14:25:00|11472|11468|11484|11480|11488|11486|11460|11458|12889
1653402600000|2022-05-24 14:30:00|11482|11478|11460|11456|11482|11480|11454|11450|8862
1653402900000|2022-05-24 14:35:00|11458|11454|11452|11450|11472|11470|11446|11442|29908
1653403200000|2022-05-24 14:40:00|11450|11448|11440|11436|11476|11472|11440|11436|24599
1653403500000|2022-05-24 14:45:00|11442|11438|11408|11406|11444|11442|11404|11402|32512
1653403800000|2022-05-24 14:50:00|11406|11404|11410|11408|11422|11420|11398|11394|18140
1653404100000|2022-05-24 14:55:00|11408|11406|11430|11426|11434|11432|11402|11400|12290
1653404400000|2022-05-24 15:00:00|11428|11424|11446|11442|11464|11462|11420|11416|11292
1653404700000|2022-05-24 15:05:00|11444|11440|11440|11438|11460|11456|11434|11432|4886
1653405000000|2022-05-24 15:10:00|11442|11440|11436|11434|11454|11450|11434|11432|10859
1653405300000|2022-05-24 15:15:00|11438|11436|11440|11436|11466|11464|11430|11428|13764
1653405600000|2022-05-24 15:20:00|11438|11434|11440|11438|11444|11442|11424|11422|17067
1653405900000|2022-05-24 15:25:00|11438|11436|11452|11448|11456|11454|11434|11430|14281
1653462000000|2022-05-25 07:00:00|11542|11520|11498|11490|11542|11528|11488|11480|20836
1653462300000|2022-05-25 07:05:00|11496|11488|11484|11478|11506|11502|11476|11470|6015
1653462600000|2022-05-25 07:10:00|11482|11476|11476|11472|11498|11494|11458|11452|12313
1653462900000|2022-05-25 07:15:00|11478|11470|11458|11456|11480|11476|11440|11436|10958
1653463200000|2022-05-25 07:20:00|11460|11454|11464|11458|11466|11462|11432|11428|23942
1653463500000|2022-05-25 07:25:00|11462|11460|11426|11422|11464|11460|11422|11420|7785
1653463800000|2022-05-25 07:30:00|11424|11420|11440|11436|11454|11450|11420|11418|8947
1653464100000|2022-05-25 07:35:00|11438|11434|11424|11418|11446|11442|11424|11418|4096
1653464400000|2022-05-25 07:40:00|11422|11420|11424|11420|11440|11436|11418|11412|10614
1653464700000|2022-05-25 07:45:00|11426|11418|11426|11420|11432|11428|11408|11404|6705
1653465000000|2022-05-25 07:50:00|11424|11418|11440|11434|11452|11448|11418|11412|4332
1653465300000|2022-05-25 07:55:00|11438|11432|11444|11438|11448|11444|11430|11424|9883
1653465600000|2022-05-25 08:00:00|11442|11436|11414|11410|11446|11442|11402|11400|6291
1653465900000|2022-05-25 08:05:00|11416|11412|11366|11362|11416|11412|11364|11360|12284
1653466200000|2022-05-25 08:10:00|11364|11364|11356|11350|11376|11372|11352|11350|10306
1653466500000|2022-05-25 08:15:00|11354|11348|11330|11326|11354|11348|11316|11314|15045
1653466800000|2022-05-25 08:20:00|11328|11324|11330|11326|11342|11338|11326|11322|3650
1653467100000|2022-05-25 08:25:00|11328|11324|11332|11328|11332|11328|11316|11312|5631
1653467400000|2022-05-25 08:30:00|11330|11326|11342|11338|11346|11344|11330|11326|13976
1653467700000|2022-05-25 08:35:00|11340|11336|11350|11346|11358|11354|11334|11330|2575
1653468000000|2022-05-25 08:40:00|11352|11348|11360|11358|11372|11366|11352|11348|7407
1653468300000|2022-05-25 08:45:00|11358|11356|11356|11352|11364|11360|11348|11344|4785
1653468600000|2022-05-25 08:50:00|11354|11350|11366|11362|11372|11366|11348|11346|2360
1653468900000|2022-05-25 08:55:00|11368|11364|11356|11352|11376|11372|11356|11352|5125
1653469200000|2022-05-25 09:00:00|11358|11350|11306|11302|11360|11356|11306|11302|14208
1653469500000|2022-05-25 09:05:00|11304|11300|11290|11288|11314|11312|11286|11282|15104
1653469800000|2022-05-25 09:10:00|11292|11290|11284|11280|11310|11306|11282|11280|5208
1653470100000|2022-05-25 09:15:00|11286|11282|11314|11310|11316|11312|11280|11278|5336
1653470400000|2022-05-25 09:20:00|11316|11312|11320|11316|11328|11324|11312|11310|5961
1653470700000|2022-05-25 09:25:00|11318|11314|11336|11332|11340|11338|11312|11308|4738
1653471000000|2022-05-25 09:30:00|11338|11334|11358|11354|11360|11356|11332|11328|9928
1653471300000|2022-05-25 09:35:00|11356|11352|11362|11358|11368|11364|11356|11352|1972
1653471600000|2022-05-25 09:40:00|11360|11356|11350|11346|11364|11360|11344|11342|3036
1653471900000|2022-05-25 09:45:00|11352|11348|11368|11366|11370|11366|11350|11346|3894
1653472200000|2022-05-25 09:50:00|11370|11364|11398|11392|11398|11394|11366|11362|3510
1653472500000|2022-05-25 09:55:00|11396|11394|11412|11410|11412|11410|11394|11392|6597
1653472800000|2022-05-25 10:00:00|11410|11408|11424|11420|11426|11422|11402|11398|2491
1653473100000|2022-05-25 10:05:00|11422|11422|11436|11434|11438|11434|11418|11414|4337
1653473400000|2022-05-25 10:10:00|11438|11432|11422|11418|11448|11444|11416|11414|6643
1653473700000|2022-05-25 10:15:00|11424|11420|11404|11400|11424|11420|11404|11400|5182
1653474000000|2022-05-25 10:20:00|11406|11402|11424|11420|11424|11422|11406|11402|11156
1653474300000|2022-05-25 10:25:00|11426|11422|11426|11422|11436|11432|11420|11416|2766
1653474600000|2022-05-25 10:30:00|11424|11420|11410|11406|11426|11422|11404|11402|3371
1653474900000|2022-05-25 10:35:00|11408|11408|11406|11404|11412|11410|11404|11400|1528
1653475200000|2022-05-25 10:40:00|11408|11406|11410|11406|11416|11412|11406|11402|1441
1653475500000|2022-05-25 10:45:00|11408|11404|11380|11376|11410|11406|11378|11374|8166
1653475800000|2022-05-25 10:50:00|11378|11374|11352|11348|11386|11380|11338|11334|18072
1653476100000|2022-05-25 10:55:00|11354|11346|11328|11324|11354|11346|11328|11324|9832
1653476400000|2022-05-25 11:00:00|11340|11336|11356|11352|11360|11356|11338|11334|6582
1653476700000|2022-05-25 11:05:00|11354|11354|11358|11354|11368|11364|11354|11350|2667
1653477000000|2022-05-25 11:10:00|11356|11352|11332|11328|11358|11356|11330|11328|10159
1653477300000|2022-05-25 11:15:00|11334|11330|11324|11320|11336|11332|11312|11310|6258
1653477600000|2022-05-25 11:20:00|11322|11318|11308|11304|11332|11328|11308|11304|9099
1653477900000|2022-05-25 11:25:00|11306|11302|11326|11322|11328|11324|11290|11288|11827
1653478200000|2022-05-25 11:30:00|11324|11320|11316|11312|11330|11326|11312|11310|7464
1653478500000|2022-05-25 11:35:00|11314|11314|11322|11318|11322|11318|11310|11306|3612
1653478800000|2022-05-25 11:40:00|11320|11320|11318|11314|11326|11322|11308|11304|3157
1653479100000|2022-05-25 11:45:00|11320|11316|11332|11328|11332|11328|11312|11310|7337
1653479400000|2022-05-25 11:50:00|11334|11330|11334|11330|11344|11340|11328|11324|3912
1653479700000|2022-05-25 11:55:00|11336|11332|11344|11340|11350|11346|11332|11330|655
1653480000000|2022-05-25 12:00:00|11342|11342|11352|11348|11358|11354|11334|11330|4580
1653480300000|2022-05-25 12:05:00|11354|11350|11344|11340|11354|11350|11340|11336|4232
1653480600000|2022-05-25 12:10:00|11342|11338|11360|11356|11362|11358|11338|11334|1425
1653480900000|2022-05-25 12:15:00|11358|11358|11364|11362|11372|11368|11356|11354|2788
1653481200000|2022-05-25 12:20:00|11366|11364|11366|11362|11372|11368|11362|11358|1722
1653481500000|2022-05-25 12:25:00|11364|11360|11356|11352|11368|11364|11354|11352|2960
1653481800000|2022-05-25 12:30:00|11354|11350|11376|11372|11380|11374|11342|11338|9803
1653482100000|2022-05-25 12:35:00|11378|11374|11376|11372|11388|11384|11368|11364|7292
1653482400000|2022-05-25 12:40:00|11374|11370|11380|11378|11386|11382|11370|11366|2041
1653482700000|2022-05-25 12:45:00|11382|11380|11390|11386|11394|11390|11376|11370|5309
1653483000000|2022-05-25 12:50:00|11392|11388|11392|11390|11398|11394|11384|11380|5040
1653483300000|2022-05-25 12:55:00|11394|11392|11398|11394|11400|11398|11386|11384|3210
1653483600000|2022-05-25 13:00:00|11396|11396|11408|11404|11418|11414|11396|11394|6010
1653483900000|2022-05-25 13:05:00|11410|11406|11432|11428|11436|11432|11410|11404|6669
1653484200000|2022-05-25 13:10:00|11430|11426|11426|11422|11430|11428|11416|11412|2734
1653484500000|2022-05-25 13:15:00|11428|11424|11424|11420|11430|11426|11422|11420|2465
1653484800000|2022-05-25 13:20:00|11422|11422|11426|11422|11428|11424|11420|11416|1470
1653485100000|2022-05-25 13:25:00|11424|11420|11414|11410|11426|11424|11410|11406|1533
1653485400000|2022-05-25 13:30:00|11416|11412|11442|11438|11456|11450|11412|11410|14430
1653485700000|2022-05-25 13:35:00|11444|11440|11444|11440|11460|11458|11438|11434|5863
1653486000000|2022-05-25 13:40:00|11446|11442|11454|11450|11454|11450|11432|11426|17684
1653486300000|2022-05-25 13:45:00|11452|11452|11446|11442|11470|11468|11440|11438|12956
1653486600000|2022-05-25 13:50:00|11448|11444|11450|11446|11454|11452|11440|11438|13566
1653486900000|2022-05-25 13:55:00|11448|11444|11472|11468|11474|11470|11446|11444|7719
1653487200000|2022-05-25 14:00:00|11470|11470|11494|11490|11496|11494|11460|11456|6868
1653487500000|2022-05-25 14:05:00|11492|11488|11484|11482|11494|11490|11474|11470|5061
1653487800000|2022-05-25 14:10:00|11482|11480|11522|11518|11524|11520|11476|11472|21785
1653488100000|2022-05-25 14:15:00|11524|11520|11546|11542|11548|11544|11518|11516|10347
1653488400000|2022-05-25 14:20:00|11548|11544|11560|11556|11566|11562|11544|11540|10708
1653488700000|2022-05-25 14:25:00|11562|11558|11564|11562|11572|11568|11556|11552|10890
1653489000000|2022-05-25 14:30:00|11566|11564|11562|11558|11566|11564|11548|11544|10841
1653489300000|2022-05-25 14:35:00|11564|11560|11546|11542|11566|11562|11546|11542|8091
1653489600000|2022-05-25 14:40:00|11548|11544|11520|11516|11550|11548|11512|11510|8172
1653489900000|2022-05-25 14:45:00|11522|11518|11502|11498|11522|11520|11500|11494|9194
1653490200000|2022-05-25 14:50:00|11500|11500|11494|11490|11508|11504|11490|11486|8232
1653490500000|2022-05-25 14:55:00|11492|11492|11506|11502|11514|11512|11492|11490|7422
1653490800000|2022-05-25 15:00:00|11504|11500|11502|11498|11524|11522|11500|11498|10312
1653491100000|2022-05-25 15:05:00|11504|11500|11528|11524|11530|11526|11502|11498|9110
1653491400000|2022-05-25 15:10:00|11532|11526|11530|11526|11546|11542|11530|11524|5992
1653491700000|2022-05-25 15:15:00|11532|11528|11520|11518|11532|11530|11514|11510|8677
1653492000000|2022-05-25 15:20:00|11518|11516|11514|11510|11520|11518|11508|11504|10053
1653492300000|2022-05-25 15:25:00|11512|11512|11526|11522|11536|11534|11508|11506|9227
1653548400000|2022-05-26 07:00:00|11518|11500|11524|11516|11544|11540|11508|11500|7290
1653548700000|2022-05-26 07:05:00|11522|11514|11538|11534|11548|11544|11520|11514|9946
1653549000000|2022-05-26 07:10:00|11536|11532|11538|11536|11548|11544|11528|11524|9076
1653549300000|2022-05-26 07:15:00|11536|11534|11560|11556|11580|11576|11534|11532|5358
1653549600000|2022-05-26 07:20:00|11562|11558|11568|11562|11576|11572|11560|11554|2486
1653549900000|2022-05-26 07:25:00|11570|11564|11592|11588|11600|11596|11570|11564|36097
1653550200000|2022-05-26 07:30:00|11590|11586|11616|11612|11616|11612|11588|11582|31347
1653550500000|2022-05-26 07:35:00|11614|11610|11622|11618|11628|11624|11608|11604|6962
1653550800000|2022-05-26 07:40:00|11620|11616|11620|11616|11626|11622|11612|11608|14041
1653551100000|2022-05-26 07:45:00|11618|11614|11610|11606|11618|11614|11600|11596|4320
1653551400000|2022-05-26 07:50:00|11608|11604|11606|11602|11618|11614|11600|11596|8210
1653551700000|2022-05-26 07:55:00|11608|11604|11610|11606|11618|11616|11606|11600|3808
1653552000000|2022-05-26 08:00:00|11612|11608|11610|11608|11618|11616|11604|11600|2570
1653552300000|2022-05-26 08:05:00|11612|11606|11610|11606|11612|11608|11598|11594|2857
1653552600000|2022-05-26 08:10:00|11612|11608|11600|11594|11612|11610|11592|11588|5051
1653552900000|2022-05-26 08:15:00|11598|11592|11588|11586|11600|11594|11586|11582|4714
1653553200000|2022-05-26 08:20:00|11590|11588|11596|11592|11600|11598|11588|11584|10438
1653553500000|2022-05-26 08:25:00|11594|11590|11592|11588|11600|11598|11590|11584|5836
1653553800000|2022-05-26 08:30:00|11590|11590|11600|11596|11600|11598|11580|11576|13333
1653554100000|2022-05-26 08:35:00|11598|11594|11608|11606|11608|11606|11592|11590|10172
1653554400000|2022-05-26 08:40:00|11610|11608|11594|11592|11610|11608|11586|11584|12815
1653554700000|2022-05-26 08:45:00|11596|11594|11602|11600|11602|11600|11590|11586|6572
1653555000000|2022-05-26 08:50:00|11600|11598|11598|11596|11608|11606|11598|11594|7553
1653555300000|2022-05-26 08:55:00|11600|11598|11606|11604|11608|11606|11600|11598|4011
1653555600000|2022-05-26 09:00:00|11608|11606|11592|11590|11608|11606|11590|11588|5014
1653555900000|2022-05-26 09:05:00|11590|11588|11606|11604|11608|11606|11584|11582|10495
1653556200000|2022-05-26 09:10:00|11608|11606|11618|11614|11618|11616|11606|11604|6644
1653556500000|2022-05-26 09:15:00|11616|11612|11618|11616|11618|11616|11610|11606|6441
1653556800000|2022-05-26 09:20:00|11620|11618|11642|11638|11644|11642|11618|11616|11954
1653557100000|2022-05-26 09:25:00|11644|11640|11646|11642|11654|11650|11642|11638|6742
1653557400000|2022-05-26 09:30:00|11644|11644|11648|11646|11652|11650|11640|11638|12020
1653557700000|2022-05-26 09:35:00|11646|11644|11638|11636|11650|11648|11634|11632|6418
1653558000000|2022-05-26 09:40:00|11640|11638|11654|11652|11654|11652|11640|11636|6085
1653558300000|2022-05-26 09:45:00|11656|11654|11660|11656|11666|11664|11654|11652|8465
1653558600000|2022-05-26 09:50:00|11658|11658|11664|11662|11664|11662|11652|11650|6437
1653558900000|2022-05-26 09:55:00|11666|11664|11662|11658|11676|11674|11660|11656|6997
1653559200000|2022-05-26 10:00:00|11660|11656|11652|11650|11662|11658|11652|11650|1933
1653559500000|2022-05-26 10:05:00|11650|11648|11676|11672|11676|11672|11648|11646|4799
1653559800000|2022-05-26 10:10:00|11678|11674|11670|11666|11678|11674|11662|11658|4687
1653560100000|2022-05-26 10:15:00|11668|11664|11670|11666|11670|11666|11658|11654|4783
1653560400000|2022-05-26 10:20:00|11668|11668|11654|11650|11670|11668|11652|11650|3774
1653560700000|2022-05-26 10:25:00|11652|11652|11640|11638|11658|11654|11640|11638|964
1653561000000|2022-05-26 10:30:00|11642|11636|11628|11624|11642|11638|11624|11620|1621
1653561300000|2022-05-26 10:35:00|11630|11626|11636|11634|11642|11640|11626|11624|18098
1653561600000|2022-05-26 10:40:00|11634|11632|11622|11618|11636|11634|11616|11612|6975
1653561900000|2022-05-26 10:45:00|11620|11616|11614|11610|11622|11618|11606|11602|1999
1653562200000|2022-05-26 10:50:00|11616|11612|11624|11620|11624|11622|11616|11610|3901
1653562500000|2022-05-26 10:55:00|11626|11622|11624|11620|11630|11628|11620|11618|4336
1653562800000|2022-05-26 11:00:00|11634|11626|11654|11650|11658|11656|11624|11622|6566
1653563100000|2022-05-26 11:05:00|11656|11652|11654|11650|11656|11652|11648|11644|2118
1653563400000|2022-05-26 11:10:00|11652|11648|11672|11668|11672|11670|11648|11644|3710
1653563700000|2022-05-26 11:15:00|11670|11670|11676|11672|11678|11676|11666|11662|3764
1653564000000|2022-05-26 11:20:00|11674|11670|11690|11686|11692|11690|11672|11670|10850
1653564300000|2022-05-26 11:25:00|11692|11688|11692|11688|11698|11694|11680|11678|16662
1653564600000|2022-05-26 11:30:00|11694|11690|11666|11662|11694|11690|11666|11662|5367
1653564900000|2022-05-26 11:35:00|11664|11660|11662|11658|11664|11660|11652|11650|2585
1653565200000|2022-05-26 11:40:00|11660|11656|11658|11656|11664|11662|11656|11652|3014
1653565500000|2022-05-26 11:45:00|11656|11654|11668|11664|11670|11668|11654|11652|8219
1653565800000|2022-05-26 11:50:00|11666|11666|11662|11658|11674|11670|11658|11656|6107
1653566100000|2022-05-26 11:55:00|11660|11656|11666|11664|11670|11668|11660|11656|6393
1653566400000|2022-05-26 12:00:00|11664|11662|11662|11660|11664|11664|11654|11652|4161
1653566700000|2022-05-26 12:05:00|11660|11658|11656|11654|11662|11660|11652|11648|3532
1653567000000|2022-05-26 12:10:00|11658|11656|11660|11656|11660|11658|11650|11648|1665
1653567300000|2022-05-26 12:15:00|11658|11654|11648|11646|11658|11654|11644|11640|2383
1653567600000|2022-05-26 12:20:00|11650|11648|11652|11648|11656|11654|11646|11642|5072
1653567900000|2022-05-26 12:25:00|11654|11650|11654|11652|11656|11652|11646|11642|1748
1653568200000|2022-05-26 12:30:00|11652|11650|11696|11692|11696|11692|11626|11622|44594
1653568500000|2022-05-26 12:35:00|11692|11690|11694|11690|11700|11696|11678|11674|17692
1653568800000|2022-05-26 12:40:00|11696|11692|11712|11710|11716|11714|11694|11690|14720
1653569100000|2022-05-26 12:45:00|11710|11708|11724|11720|11728|11724|11702|11698|18613
1653569400000|2022-05-26 12:50:00|11726|11722|11724|11722|11730|11726|11716|11712|8867
1653569700000|2022-05-26 12:55:00|11722|11720|11720|11718|11726|11722|11712|11708|7300
1653570000000|2022-05-26 13:00:00|11718|11716|11710|11706|11724|11722|11708|11704|17727
1653570300000|2022-05-26 13:05:00|11708|11708|11708|11706|11718|11716|11704|11702|5263
1653570600000|2022-05-26 13:10:00|11706|11704|11708|11706|11712|11710|11704|11700|5155
1653570900000|2022-05-26 13:15:00|11706|11704|11692|11688|11708|11706|11688|11684|7853
1653571200000|2022-05-26 13:20:00|11690|11690|11712|11710|11712|11710|11690|11690|11478
1653571500000|2022-05-26 13:25:00|11714|11712|11708|11704|11714|11712|11702|11698|5350
1653571800000|2022-05-26 13:30:00|11710|11708|11764|11760|11766|11762|11706|11702|41839
1653572100000|2022-05-26 13:35:00|11762|11758|11802|11798|11824|11820|11760|11754|63391
1653572400000|2022-05-26 13:40:00|11804|11800|11804|11800|11826|11824|11800|11794|19564
1653572700000|2022-05-26 13:45:00|11806|11802|11804|11798|11824|11822|11800|11794|28071
1653573000000|2022-05-26 13:50:00|11806|11800|11802|11798|11820|11818|11796|11792|12889
1653573300000|2022-05-26 13:55:00|11800|11796|11812|11806|11822|11818|11794|11790|11024
1653573600000|2022-05-26 14:00:00|11814|11808|11790|11786|11814|11810|11786|11782|13662
1653573900000|2022-05-26 14:05:00|11788|11784|11790|11786|11800|11798|11786|11782|12182
1653574200000|2022-05-26 14:10:00|11788|11788|11804|11800|11814|11812|11782|11780|27262
1653574500000|2022-05-26 14:15:00|11806|11802|11814|11812|11822|11818|11804|11802|12619
1653574800000|2022-05-26 14:20:00|11816|11814|11816|11814|11828|11826|11808|11806|19476
1653575100000|2022-05-26 14:25:00|11814|11812|11798|11794|11816|11814|11794|11792|4095
1653575400000|2022-05-26 14:30:00|11800|11796|11782|11780|11804|11802|11782|11778|16207
1653575700000|2022-05-26 14:35:00|11784|11782|11808|11806|11812|11808|11784|11782|7430
1653576000000|2022-05-26 14:40:00|11810|11808|11800|11796|11812|11810|11790|11786|6059
1653576300000|2022-05-26 14:45:00|11798|11798|11796|11794|11802|11800|11786|11784|7967
1653576600000|2022-05-26 14:50:00|11798|11792|11800|11796|11802|11798|11782|11780|7574
1653576900000|2022-05-26 14:55:00|11802|11798|11790|11786|11802|11800|11786|11784|7413
1653577200000|2022-05-26 15:00:00|11794|11788|11810|11806|11814|11810|11792|11788|10673
1653577500000|2022-05-26 15:05:00|11808|11804|11828|11826|11834|11830|11806|11802|7734
1653577800000|2022-05-26 15:10:00|11830|11828|11830|11826|11834|11830|11824|11822|10821
1653578100000|2022-05-26 15:15:00|11832|11828|11844|11840|11846|11842|11820|11818|19117
1653578400000|2022-05-26 15:20:00|11846|11842|11872|11868|11872|11870|11846|11840|32171
1653578700000|2022-05-26 15:25:00|11870|11866|11892|11888|11892|11888|11860|11856|38628
1653634800000|2022-05-27 07:00:00|11932|11918|12012|12006|12020|12012|11928|11900|44687
1653635100000|2022-05-27 07:05:00|12010|12004|11992|11986|12028|12018|11986|11982|32635
1653635400000|2022-05-27 07:10:00|11990|11988|12016|12010|12048|12044|11990|11986|49118
1653635700000|2022-05-27 07:15:00|12014|12008|12010|12006|12046|12042|11984|11976|50203
1653636000000|2022-05-27 07:20:00|12008|12004|11992|11988|12018|12012|11974|11972|30034
1653636300000|2022-05-27 07:25:00|11990|11986|11996|11992|12008|12006|11980|11976|52353
1653636600000|2022-05-27 07:30:00|11998|11994|12002|11998|12018|12016|11998|11994|20092
1653636900000|2022-05-27 07:35:00|12000|11996|12062|12058|12064|12060|12000|11994|30611
1653637200000|2022-05-27 07:40:00|12060|12056|12056|12052|12072|12070|12046|12040|19745
1653637500000|2022-05-27 07:45:00|12054|12050|12012|12008|12054|12050|12010|12006|17293
1653637800000|2022-05-27 07:50:00|12010|12006|12042|12038|12048|12046|11990|11988|22472
1653638100000|2022-05-27 07:55:00|12044|12040|12028|12024|12056|12054|12026|12022|28159
1653638400000|2022-05-27 08:00:00|12026|12022|12022|12018|12028|12024|12004|12000|12738
1653638700000|2022-05-27 08:05:00|12020|12016|12046|12042|12048|12046|12020|12016|19056
1653639000000|2022-05-27 08:10:00|12044|12040|12046|12044|12046|12044|12030|12024|10603
1653639300000|2022-05-27 08:15:00|12048|12046|12034|12030|12048|12046|12020|12016|31135
1653639600000|2022-05-27 08:20:00|12036|12032|12056|12054|12056|12054|12034|12030|10042
1653639900000|2022-05-27 08:25:00|12054|12052|12080|12076|12090|12086|12052|12048|31044
1653640200000|2022-05-27 08:30:00|12078|12078|12096|12094|12106|12102|12078|12076|31143
1653640500000|2022-05-27 08:35:00|12098|12096|12072|12068|12106|12102|12070|12066|8984
1653640800000|2022-05-27 08:40:00|12070|12070|12068|12066|12072|12070|12054|12050|7852
1653641100000|2022-05-27 08:45:00|12070|12064|12062|12058|12076|12074|12062|12056|4355
1653641400000|2022-05-27 08:50:00|12060|12060|12076|12072|12078|12074|12052|12048|5938
1653641700000|2022-05-27 08:55:00|12074|12070|12090|12086|12092|12090|12066|12062|10046
1653642000000|2022-05-27 09:00:00|12088|12084|12060|12056|12090|12084|12056|12052|8487
1653642300000|2022-05-27 09:05:00|12062|12058|12050|12046|12076|12072|12050|12044|7330
1653642600000|2022-05-27 09:10:00|12048|12044|12032|12028|12060|12054|12032|12026|10310
1653642900000|2022-05-27 09:15:00|12034|12026|12034|12032|12040|12038|12030|12026|6113
1653643200000|2022-05-27 09:20:00|12032|12030|12038|12034|12052|12050|12030|12028|5795
1653643500000|2022-05-27 09:25:00|12036|12036|12060|12056|12064|12062|12034|12032|4489
1653643800000|2022-05-27 09:30:00|12062|12058|12072|12068|12080|12076|12062|12058|4579
1653644100000|2022-05-27 09:35:00|12070|12066|12068|12064|12072|12070|12060|12056|3223
1653644400000|2022-05-27 09:40:00|12066|12066|12082|12078|12090|12086|12066|12064|12575
1653644700000|2022-05-27 09:45:00|12080|12076|12102|12100|12104|12100|12076|12072|7299
1653645000000|2022-05-27 09:50:00|12104|12098|12114|12110|12114|12110|12102|12098|24143
1653645300000|2022-05-27 09:55:00|12112|12112|12110|12106|12120|12118|12104|12102|17418
1653645600000|2022-05-27 10:00:00|12108|12108|12108|12104|12116|12114|12094|12088|11730
1653645900000|2022-05-27 10:05:00|12106|12102|12096|12092|12108|12104|12092|12088|4950
1653646200000|2022-05-27 10:10:00|12098|12094|12108|12104|12112|12108|12092|12088|6373
1653646500000|2022-05-27 10:15:00|12110|12106|12106|12102|12118|12114|12104|12100|14180
1653646800000|2022-05-27 10:20:00|12104|12100|12108|12106|12112|12108|12098|12094|7265
1653647100000|2022-05-27 10:25:00|12106|12104|12110|12106|12124|12120|12106|12104|4468
1653647400000|2022-05-27 10:30:00|12108|12104|12102|12098|12110|12108|12096|12092|6792
1653647700000|2022-05-27 10:35:00|12104|12100|12106|12104|12110|12108|12098|12092|4027
1653648000000|2022-05-27 10:40:00|12108|12102|12114|12110|12114|12112|12106|12102|5043
1653648300000|2022-05-27 10:45:00|12116|12112|12118|12114|12118|12116|12108|12104|4468
1653648600000|2022-05-27 10:50:00|12116|12116|12140|12138|12144|12138|12116|12112|6538
1653648900000|2022-05-27 10:55:00|12142|12140|12130|12126|12144|12142|12126|12124|4324
1653649200000|2022-05-27 11:00:00|12134|12132|12146|12142|12148|12146|12130|12126|77232
1653649500000|2022-05-27 11:05:00|12144|12140|12138|12134|12146|12142|12132|12130|4328
1653649800000|2022-05-27 11:10:00|12140|12136|12142|12138|12142|12140|12136|12132|7064
1653650100000|2022-05-27 11:15:00|12140|12136|12138|12134|12146|12142|12132|12128|7512
1653650400000|2022-05-27 11:20:00|12136|12132|12132|12130|12138|12134|12126|12122|5184
1653650700000|2022-05-27 11:25:00|12134|12128|12140|12136|12144|12142|12130|12128|7236
1653651000000|2022-05-27 11:30:00|12138|12134|12130|12126|12138|12134|12122|12118|5831
1653651300000|2022-05-27 11:35:00|12128|12128|12130|12128|12132|12130|12122|12118|3457
1653651600000|2022-05-27 11:40:00|12128|12126|12130|12128|12142|12138|12128|12124|7734
1653651900000|2022-05-27 11:45:00|12132|12126|12116|12114|12134|12132|12110|12106|21521
1653652200000|2022-05-27 11:50:00|12114|12112|12094|12090|12114|12112|12094|12090|12730
1653652500000|2022-05-27 11:55:00|12092|12088|12098|12094|12102|12100|12088|12082|17120
1653652800000|2022-05-27 12:00:00|12096|12092|12094|12092|12096|12094|12084|12080|5046
1653653100000|2022-05-27 12:05:00|12096|12094|12104|12100|12110|12108|12094|12092|13678
1653653400000|2022-05-27 12:10:00|12106|12104|12102|12100|12106|12104|12098|12094|3493
1653653700000|2022-05-27 12:15:00|12104|12102|12094|12090|12108|12106|12094|12090|7544
1653654000000|2022-05-27 12:20:00|12092|12092|12104|12100|12106|12104|12086|12082|9947
1653654300000|2022-05-27 12:25:00|12102|12098|12106|12104|12106|12104|12094|12090|5746
1653654600000|2022-05-27 12:30:00|12104|12102|12110|12106|12134|12128|12092|12088|13270
1653654900000|2022-05-27 12:35:00|12112|12108|12128|12124|12136|12130|12110|12106|5772
1653655200000|2022-05-27 12:40:00|12126|12122|12132|12128|12132|12128|12118|12114|2705
1653655500000|2022-05-27 12:45:00|12134|12130|12148|12144|12150|12146|12128|12124|17400
1653655800000|2022-05-27 12:50:00|12150|12146|12142|12138|12152|12150|12142|12138|7872
1653656100000|2022-05-27 12:55:00|12140|12136|12140|12138|12146|12142|12134|12130|7505
1653656400000|2022-05-27 13:00:00|12142|12136|12152|12148|12156|12152|12140|12136|6859
1653656700000|2022-05-27 13:05:00|12154|12150|12146|12144|12156|12152|12138|12134|4572
1653657000000|2022-05-27 13:10:00|12144|12142|12146|12142|12150|12148|12142|12140|3854
1653657300000|2022-05-27 13:15:00|12144|12144|12132|12128|12146|12144|12132|12128|12241
1653657600000|2022-05-27 13:20:00|12130|12130|12136|12134|12138|12134|12130|12126|10477
1653657900000|2022-05-27 13:25:00|12138|12136|12152|12150|12164|12160|12138|12134|12426
1653658200000|2022-05-27 13:30:00|12154|12152|12168|12166|12198|12194|12154|12152|15843
1653658500000|2022-05-27 13:35:00|12166|12164|12204|12202|12204|12202|12162|12160|33767
1653658800000|2022-05-27 13:40:00|12202|12200|12190|12186|12222|12220|12188|12184|40327
1653659100000|2022-05-27 13:45:00|12192|12188|12208|12204|12220|12218|12184|12180|26259
1653659400000|2022-05-27 13:50:00|12210|12206|12214|12210|12220|12218|12200|12198|10316
1653659700000|2022-05-27 13:55:00|12212|12208|12224|12220|12228|12224|12210|12206|8961
1653660000000|2022-05-27 14:00:00|12222|12222|12240|12238|12242|12240|12208|12204|21136
1653660300000|2022-05-27 14:05:00|12238|12236|12262|12260|12272|12266|12230|12226|45698
1653660600000|2022-05-27 14:10:00|12264|12258|12274|12270|12282|12280|12258|12254|25460
1653660900000|2022-05-27 14:15:00|12276|12272|12266|12264|12280|12278|12262|12260|11264
1653661200000|2022-05-27 14:20:00|12268|12266|12274|12272|12278|12276|12264|12260|18308
1653661500000|2022-05-27 14:25:00|12276|12274|12268|12264|12286|12282|12266|12262|14120
1653661800000|2022-05-27 14:30:00|12266|12266|12282|12280|12292|12290|12266|12266|25741
1653662100000|2022-05-27 14:35:00|12284|12282|12272|12270|12288|12284|12268|12266|27106
1653662400000|2022-05-27 14:40:00|12270|12268|12234|12230|12270|12268|12228|12222|20511
1653662700000|2022-05-27 14:45:00|12232|12228|12234|12230|12238|12236|12222|12220|10559
1653663000000|2022-05-27 14:50:00|12232|12228|12218|12214|12238|12236|12212|12210|19075
1653663300000|2022-05-27 14:55:00|12216|12216|12190|12186|12222|12220|12190|12186|15096
1653663600000|2022-05-27 15:00:00|12188|12184|12172|12168|12192|12190|12172|12168|16302
1653663900000|2022-05-27 15:05:00|12170|12166|12172|12168|12182|12178|12154|12152|19673
1653664200000|2022-05-27 15:10:00|12170|12166|12178|12176|12194|12192|12168|12164|13369
1653664500000|2022-05-27 15:15:00|12180|12178|12188|12186|12200|12196|12180|12176|11554
1653664800000|2022-05-27 15:20:00|12190|12184|12196|12192|12200|12198|12186|12184|8114
1653665100000|2022-05-27 15:25:00|12194|12194|12194|12190|12200|12198|12180|12178|15953
1653894000000|2022-05-30 07:00:00|12526|12522|12498|12490|12548|12542|12478|12470|69613
1653894300000|2022-05-30 07:05:00|12496|12488|12506|12500|12526|12520|12468|12460|46093
1653894600000|2022-05-30 07:10:00|12504|12502|12548|12544|12550|12548|12490|12484|23015
1653894900000|2022-05-30 07:15:00|12546|12542|12588|12586|12588|12586|12502|12500|26360
1653895200000|2022-05-30 07:20:00|12586|12584|12584|12580|12624|12620|12570|12564|98049
1653895500000|2022-05-30 07:25:00|12586|12582|12584|12578|12602|12598|12578|12574|16941
1653895800000|2022-05-30 07:30:00|12582|12576|12600|12598|12600|12598|12576|12570|17599
1653896100000|2022-05-30 07:35:00|12602|12596|12580|12576|12604|12600|12570|12566|12603
1653896400000|2022-05-30 07:40:00|12582|12578|12600|12594|12600|12596|12570|12566|11831
1653896700000|2022-05-30 07:45:00|12598|12596|12582|12580|12600|12598|12574|12572|14468
1653897000000|2022-05-30 07:50:00|12584|12582|12610|12606|12620|12616|12582|12580|15447
1653897300000|2022-05-30 07:55:00|12608|12608|12606|12602|12626|12622|12604|12600|14011
1653897600000|2022-05-30 08:00:00|12604|12600|12628|12624|12648|12644|12598|12596|26610
1653897900000|2022-05-30 08:05:00|12630|12626|12586|12582|12636|12634|12582|12576|16387
1653898200000|2022-05-30 08:10:00|12584|12580|12578|12574|12586|12584|12566|12560|23605
1653898500000|2022-05-30 08:15:00|12576|12572|12554|12548|12576|12572|12544|12538|16825
1653898800000|2022-05-30 08:20:00|12556|12550|12592|12588|12604|12600|12554|12548|18949
1653899100000|2022-05-30 08:25:00|12590|12586|12596|12592|12616|12612|12590|12586|10795
1653899400000|2022-05-30 08:30:00|12598|12594|12592|12588|12606|12604|12580|12576|20146
1653899700000|2022-05-30 08:35:00|12590|12590|12574|12572|12602|12600|12570|12566|6706
1653900000000|2022-05-30 08:40:00|12576|12574|12576|12572|12582|12576|12560|12558|10174
1653900300000|2022-05-30 08:45:00|12574|12574|12572|12568|12600|12594|12566|12564|13278
1653900600000|2022-05-30 08:50:00|12570|12566|12574|12570|12580|12576|12564|12562|13776
1653900900000|2022-05-30 08:55:00|12576|12572|12566|12560|12578|12574|12556|12552|5379
1653901200000|2022-05-30 09:00:00|12564|12562|12566|12562|12574|12570|12554|12550|11007
1653901500000|2022-05-30 09:05:00|12564|12564|12556|12552|12574|12570|12552|12550|30376
1653901800000|2022-05-30 09:10:00|12554|12550|12560|12554|12564|12560|12546|12540|9989
1653902100000|2022-05-30 09:15:00|12558|12556|12578|12574|12578|12574|12554|12550|7574
1653902400000|2022-05-30 09:20:00|12580|12576|12578|12576|12590|12586|12568|12564|24552
1653902700000|2022-05-30 09:25:00|12576|12574|12616|12610|12616|12612|12562|12560|28603
1653903000000|2022-05-30 09:30:00|12614|12608|12602|12598|12616|12612|12592|12588|15154
1653903300000|2022-05-30 09:35:00|12600|12596|12588|12584|12606|12604|12584|12580|11141
1653903600000|2022-05-30 09:40:00|12586|12582|12586|12582|12594|12590|12580|12576|8079
1653903900000|2022-05-30 09:45:00|12588|12584|12592|12588|12598|12592|12582|12578|5546
1653904200000|2022-05-30 09:50:00|12590|12586|12592|12588|12598|12594|12582|12580|11373
1653904500000|2022-05-30 09:55:00|12590|12586|12578|12574|12590|12586|12576|12574|12600
1653904800000|2022-05-30 10:00:00|12580|12576|12580|12578|12582|12580|12564|12560|6748
1653905100000|2022-05-30 10:05:00|12578|12576|12556|12554|12584|12582|12552|12550|6586
1653905400000|2022-05-30 10:10:00|12554|12552|12558|12556|12562|12558|12550|12546|5629
1653905700000|2022-05-30 10:15:00|12560|12558|12560|12558|12568|12562|12550|12546|5946
1653906000000|2022-05-30 10:20:00|12558|12556|12560|12558|12566|12562|12546|12542|9168
1653906300000|2022-05-30 10:25:00|12558|12556|12558|12554|12562|12560|12540|12536|8093
1653906600000|2022-05-30 10:30:00|12556|12556|12556|12552|12570|12568|12556|12552|12411
1653906900000|2022-05-30 10:35:00|12554|12550|12562|12560|12570|12566|12550|12546|16272
1653907200000|2022-05-30 10:40:00|12560|12558|12554|12550|12560|12560|12540|12538|10827
1653907500000|2022-05-30 10:45:00|12552|12548|12570|12566|12570|12566|12546|12544|11342
1653907800000|2022-05-30 10:50:00|12568|12564|12552|12548|12568|12564|12550|12546|12008
1653908100000|2022-05-30 10:55:00|12550|12550|12566|12562|12566|12562|12550|12546|7818
1653908400000|2022-05-30 11:00:00|12560|12554|12566|12562|12570|12566|12560|12554|2554
1653908700000|2022-05-30 11:05:00|12564|12560|12558|12554|12566|12562|12550|12548|3661
1653909000000|2022-05-30 11:10:00|12556|12552|12566|12562|12568|12564|12552|12548|3693
1653909300000|2022-05-30 11:15:00|12562|12560|12560|12556|12562|12560|12550|12548|4576
1653909600000|2022-05-30 11:20:00|12562|12558|12566|12562|12566|12562|12550|12548|3428
1653909900000|2022-05-30 11:25:00|12564|12560|12560|12556|12564|12562|12552|12548|5718
1653910200000|2022-05-30 11:30:00|12558|12554|12556|12552|12568|12566|12550|12548|1986
1653910500000|2022-05-30 11:35:00|12554|12550|12554|12550|12558|12554|12544|12540|6771
1653910800000|2022-05-30 11:40:00|12552|12548|12544|12540|12560|12558|12542|12540|9961
1653911100000|2022-05-30 11:45:00|12542|12538|12544|12540|12548|12544|12534|12530|8004
1653911400000|2022-05-30 11:50:00|12542|12542|12548|12544|12550|12546|12534|12530|2130
1653911700000|2022-05-30 11:55:00|12550|12546|12550|12546|12556|12554|12548|12546|2549
1653912000000|2022-05-30 12:00:00|12552|12548|12544|12540|12554|12552|12534|12530|6634
1653912300000|2022-05-30 12:05:00|12542|12538|12530|12526|12546|12542|12528|12524|11736
1653912600000|2022-05-30 12:10:00|12528|12528|12524|12520|12536|12532|12524|12520|3236
1653912900000|2022-05-30 12:15:00|12522|12522|12538|12534|12540|12536|12522|12518|2207
1653913200000|2022-05-30 12:20:00|12536|12536|12492|12490|12538|12536|12488|12484|15075
1653913500000|2022-05-30 12:25:00|12490|12488|12490|12486|12496|12492|12480|12478|9809
1653913800000|2022-05-30 12:30:00|12492|12488|12486|12482|12494|12490|12478|12474|2612
1653914100000|2022-05-30 12:35:00|12484|12480|12448|12444|12494|12490|12448|12444|10812
1653914400000|2022-05-30 12:40:00|12450|12446|12456|12452|12458|12454|12440|12436|11459
1653914700000|2022-05-30 12:45:00|12454|12450|12446|12444|12464|12462|12444|12440|12159
1653915000000|2022-05-30 12:50:00|12448|12446|12456|12450|12470|12468|12448|12444|7641
1653915300000|2022-05-30 12:55:00|12454|12448|12444|12440|12456|12452|12434|12430|5545
1653915600000|2022-05-30 13:00:00|12442|12438|12448|12444|12458|12454|12436|12434|4336
1653915900000|2022-05-30 13:05:00|12446|12446|12448|12442|12448|12446|12436|12432|2893
1653916200000|2022-05-30 13:10:00|12446|12440|12444|12440|12452|12448|12426|12422|14163
1653916500000|2022-05-30 13:15:00|12442|12438|12432|12428|12450|12446|12432|12428|11137
1653916800000|2022-05-30 13:20:00|12434|12430|12438|12434|12446|12442|12430|12428|3837
1653917100000|2022-05-30 13:25:00|12436|12432|12420|12418|12436|12432|12408|12404|9118
1653917400000|2022-05-30 13:30:00|12418|12416|12420|12416|12428|12426|12412|12408|10641
1653917700000|2022-05-30 13:35:00|12418|12414|12418|12416|12422|12420|12410|12406|8229
1653918000000|2022-05-30 13:40:00|12420|12418|12426|12422|12436|12432|12414|12412|14717
1653918300000|2022-05-30 13:45:00|12428|12424|12446|12444|12448|12446|12424|12422|4897
1653918600000|2022-05-30 13:50:00|12444|12442|12432|12430|12446|12444|12426|12424|5374
1653918900000|2022-05-30 13:55:00|12434|12432|12424|12422|12440|12438|12422|12418|5458
1653919200000|2022-05-30 14:00:00|12426|12424|12426|12424|12434|12432|12414|12410|5809
1653919500000|2022-05-30 14:05:00|12428|12426|12420|12418|12432|12430|12410|12406|4228
1653919800000|2022-05-30 14:10:00|12422|12420|12436|12432|12436|12432|12418|12416|3387
1653920100000|2022-05-30 14:15:00|12432|12430|12436|12434|12442|12440|12422|12418|4272
1653920400000|2022-05-30 14:20:00|12438|12432|12444|12442|12452|12448|12424|12420|8449
1653920700000|2022-05-30 14:25:00|12442|12440|12452|12450|12454|12450|12440|12436|3098
1653921000000|2022-05-30 14:30:00|12450|12448|12466|12462|12466|12462|12444|12442|4560
1653921300000|2022-05-30 14:35:00|12464|12460|12452|12450|12468|12466|12448|12446|6475
1653921600000|2022-05-30 14:40:00|12454|12448|12456|12452|12464|12462|12450|12448|3900
1653921900000|2022-05-30 14:45:00|12454|12454|12460|12456|12464|12462|12446|12442|7707
1653922200000|2022-05-30 14:50:00|12458|12454|12472|12470|12476|12472|12452|12450|8276
1653922500000|2022-05-30 14:55:00|12474|12472|12468|12464|12478|12476|12462|12458|6982
1653922800000|2022-05-30 15:00:00|12466|12466|12444|12442|12466|12466|12444|12442|12288
1653923100000|2022-05-30 15:05:00|12446|12444|12438|12436|12448|12446|12434|12432|6000
1653923400000|2022-05-30 15:10:00|12436|12434|12456|12454|12458|12454|12434|12432|8752
1653923700000|2022-05-30 15:15:00|12454|12452|12438|12436|12458|12456|12434|12432|7946
1653924000000|2022-05-30 15:20:00|12436|12434|12464|12460|12464|12462|12434|12432|9677
1653924300000|2022-05-30 15:25:00|12466|12462|12496|12492|12498|12494|12466|12460|22173
1653980400000|2022-05-31 07:00:00|12460|12456|12414|12406|12480|12468|12412|12404|21743
1653980700000|2022-05-31 07:05:00|12412|12404|12396|12390|12422|12414|12372|12366|11793
1653981000000|2022-05-31 07:10:00|12394|12388|12390|12384|12410|12404|12362|12356|10679
1653981300000|2022-05-31 07:15:00|12388|12386|12348|12344|12406|12400|12340|12334|12661
1653981600000|2022-05-31 07:20:00|12350|12346|12362|12356|12366|12358|12338|12332|6383
1653981900000|2022-05-31 07:25:00|12364|12358|12364|12358|12376|12374|12350|12346|8795
1653982200000|2022-05-31 07:30:00|12362|12360|12358|12354|12376|12370|12336|12332|12149
1653982500000|2022-05-31 07:35:00|12356|12352|12344|12340|12376|12372|12344|12338|11718
1653982800000|2022-05-31 07:40:00|12342|12338|12356|12350|12356|12350|12320|12316|5912
1653983100000|2022-05-31 07:45:00|12354|12348|12346|12344|12358|12354|12340|12338|5440
1653983400000|2022-05-31 07:50:00|12344|12342|12342|12338|12350|12346|12334|12330|6934
1653983700000|2022-05-31 07:55:00|12340|12340|12354|12350|12362|12356|12338|12336|6933
1653984000000|2022-05-31 08:00:00|12352|12348|12392|12386|12394|12388|12352|12348|5842
1653984300000|2022-05-31 08:05:00|12390|12388|12386|12382|12402|12398|12384|12380|5985
1653984600000|2022-05-31 08:10:00|12384|12380|12390|12386|12392|12390|12364|12360|10444
1653984900000|2022-05-31 08:15:00|12388|12384|12406|12402|12418|12412|12382|12380|2818
1653985200000|2022-05-31 08:20:00|12404|12404|12398|12394|12408|12404|12392|12388|3582
1653985500000|2022-05-31 08:25:00|12396|12392|12414|12408|12414|12410|12382|12380|4482
1653985800000|2022-05-31 08:30:00|12412|12410|12404|12400|12414|12412|12394|12390|3472
1653986100000|2022-05-31 08:35:00|12402|12398|12398|12394|12404|12398|12378|12374|1875
1653986400000|2022-05-31 08:40:00|12400|12396|12426|12422|12428|12424|12398|12394|7597
1653986700000|2022-05-31 08:45:00|12424|12420|12414|12408|12426|12420|12400|12396|7693
1653987000000|2022-05-31 08:50:00|12412|12406|12422|12418|12422|12418|12402|12400|1914
1653987300000|2022-05-31 08:55:00|12424|12420|12412|12408|12430|12426|12404|12398|2542
1653987600000|2022-05-31 09:00:00|12408|12406|12406|12400|12418|12414|12396|12392|5398
1653987900000|2022-05-31 09:05:00|12408|12402|12410|12406|12414|12410|12398|12396|4726
1653988200000|2022-05-31 09:10:00|12408|12404|12412|12408|12420|12414|12392|12386|10410
1653988500000|2022-05-31 09:15:00|12408|12406|12414|12410|12422|12418|12400|12396|4923
1653988800000|2022-05-31 09:20:00|12416|12412|12416|12412|12434|12430|12412|12408|12335
1653989100000|2022-05-31 09:25:00|12414|12414|12440|12436|12440|12436|12412|12410|6652
1653989400000|2022-05-31 09:30:00|12438|12434|12430|12426|12450|12446|12430|12426|5574
1653989700000|2022-05-31 09:35:00|12428|12424|12386|12382|12428|12424|12378|12376|8187
1653990000000|2022-05-31 09:40:00|12388|12384|12378|12374|12390|12386|12368|12364|5964
1653990300000|2022-05-31 09:45:00|12374|12372|12380|12376|12400|12396|12372|12366|5960
1653990600000|2022-05-31 09:50:00|12382|12378|12378|12374|12388|12384|12374|12372|18548
1653990900000|2022-05-31 09:55:00|12376|12372|12388|12384|12394|12388|12368|12364|18570
1653991200000|2022-05-31 10:00:00|12386|12386|12358|12352|12386|12386|12354|12350|6296
1653991500000|2022-05-31 10:05:00|12356|12354|12388|12384|12388|12384|12356|12352|4081
1653991800000|2022-05-31 10:10:00|12386|12386|12396|12394|12400|12396|12374|12370|5949
1653992100000|2022-05-31 10:15:00|12398|12392|12410|12406|12422|12418|12396|12392|12325
1653992400000|2022-05-31 10:20:00|12408|12404|12398|12396|12408|12406|12396|12392|3453
1653992700000|2022-05-31 10:25:00|12400|12394|12398|12394|12408|12404|12392|12388|7558
1653993000000|2022-05-31 10:30:00|12396|12396|12400|12396|12400|12396|12388|12384|2851
1653993300000|2022-05-31 10:35:00|12398|12398|12422|12418|12424|12420|12398|12396|4180
1653993600000|2022-05-31 10:40:00|12420|12416|12436|12432|12442|12436|12420|12416|6230
1653993900000|2022-05-31 10:45:00|12434|12430|12430|12428|12438|12434|12424|12420|2543
1653994200000|2022-05-31 10:50:00|12432|12426|12424|12420|12442|12438|12422|12418|1305
1653994500000|2022-05-31 10:55:00|12426|12422|12418|12414|12434|12430|12414|12410|4859
1653994800000|2022-05-31 11:00:00|12416|12412|12424|12420|12436|12432|12414|12410|9546
1653995100000|2022-05-31 11:05:00|12422|12418|12426|12424|12434|12430|12420|12416|2762
1653995400000|2022-05-31 11:10:00|12424|12422|12410|12406|12426|12424|12400|12396|7540
1653995700000|2022-05-31 11:15:00|12408|12404|12402|12398|12412|12408|12398|12394|2165
1653996000000|2022-05-31 11:20:00|12404|12400|12388|12384|12406|12402|12386|12384|6896
1653996300000|2022-05-31 11:25:00|12386|12382|12392|12388|12396|12390|12382|12378|4579
1653996600000|2022-05-31 11:30:00|12390|12390|12384|12380|12390|12390|12382|12378|3783
1653996900000|2022-05-31 11:35:00|12386|12382|12386|12382|12398|12394|12378|12376|6852
1653997200000|2022-05-31 11:40:00|12384|12380|12394|12390|12394|12390|12382|12378|1813
1653997500000|2022-05-31 11:45:00|12392|12388|12402|12398|12404|12402|12384|12382|5288
1653997800000|2022-05-31 11:50:00|12400|12400|12382|12378|12404|12402|12380|12376|3475
1653998100000|2022-05-31 11:55:00|12380|12376|12390|12386|12392|12388|12372|12370|4369
1653998400000|2022-05-31 12:00:00|12388|12384|12362|12358|12390|12386|12360|12356|2299
1653998700000|2022-05-31 12:05:00|12360|12360|12348|12344|12368|12364|12338|12334|2853
1653999000000|2022-05-31 12:10:00|12346|12346|12334|12330|12348|12346|12324|12320|4037
1653999300000|2022-05-31 12:15:00|12332|12332|12342|12338|12344|12340|12328|12324|2578
1653999600000|2022-05-31 12:20:00|12340|12336|12336|12332|12340|12338|12332|12328|3454
1653999900000|2022-05-31 12:25:00|12338|12334|12326|12324|12338|12336|12324|12322|15911
1654000200000|2022-05-31 12:30:00|12324|12322|12314|12310|12328|12324|12304|12300|11180
1654000500000|2022-05-31 12:35:00|12316|12312|12300|12296|12316|12312|12294|12292|12641
1654000800000|2022-05-31 12:40:00|12302|12298|12296|12294|12306|12302|12288|12284|7217
1654001100000|2022-05-31 12:45:00|12294|12292|12312|12308|12314|12308|12284|12280|7799
1654001400000|2022-05-31 12:50:00|12314|12312|12310|12306|12318|12312|12300|12296|5096
1654001700000|2022-05-31 12:55:00|12312|12308|12298|12294|12316|12312|12290|12286|7783
1654002000000|2022-05-31 13:00:00|12296|12292|12292|12290|12302|12298|12290|12286|5925
1654002300000|2022-05-31 13:05:00|12290|12288|12298|12294|12312|12308|12290|12288|10527
1654002600000|2022-05-31 13:10:00|12296|12292|12326|12322|12326|12322|12296|12292|1860
1654002900000|2022-05-31 13:15:00|12324|12320|12324|12320|12328|12324|12316|12312|11357
1654003200000|2022-05-31 13:20:00|12322|12322|12318|12314|12326|12324|12318|12314|7561
1654003500000|2022-05-31 13:25:00|12316|12312|12318|12314|12326|12324|12310|12308|4710
1654003800000|2022-05-31 13:30:00|12316|12312|12270|12266|12324|12320|12270|12266|10152
1654004100000|2022-05-31 13:35:00|12266|12264|12254|12250|12280|12274|12254|12250|11272
1654004400000|2022-05-31 13:40:00|12252|12248|12226|12220|12254|12248|12216|12212|32301
1654004700000|2022-05-31 13:45:00|12224|12222|12254|12250|12264|12260|12224|12222|26300
1654005000000|2022-05-31 13:50:00|12252|12248|12246|12242|12264|12260|12232|12228|12001
1654005300000|2022-05-31 13:55:00|12244|12240|12314|12308|12322|12320|12244|12240|37798
1654005600000|2022-05-31 14:00:00|12316|12310|12284|12280|12334|12328|12284|12280|11576
1654005900000|2022-05-31 14:05:00|12286|12282|12310|12306|12328|12324|12284|12282|11068
1654006200000|2022-05-31 14:10:00|12308|12304|12322|12318|12326|12322|12304|12302|18544
1654006500000|2022-05-31 14:15:00|12324|12320|12330|12326|12332|12328|12310|12308|16320
1654006800000|2022-05-31 14:20:00|12328|12324|12340|12336|12350|12346|12326|12324|15453
1654007100000|2022-05-31 14:25:00|12338|12338|12324|12320|12338|12338|12316|12312|11596
1654007400000|2022-05-31 14:30:00|12322|12318|12324|12320|12350|12344|12318|12314|8590
1654007700000|2022-05-31 14:35:00|12326|12318|12328|12324|12328|12326|12302|12298|9943
1654008000000|2022-05-31 14:40:00|12326|12322|12320|12318|12332|12328|12314|12310|7845
1654008300000|2022-05-31 14:45:00|12318|12316|12322|12318|12338|12336|12314|12312|20090
1654008600000|2022-05-31 14:50:00|12320|12316|12324|12320|12336|12332|12314|12310|5161
1654008900000|2022-05-31 14:55:00|12326|12322|12304|12300|12326|12322|12298|12294|6256
1654009200000|2022-05-31 15:00:00|12300|12298|12322|12320|12326|12324|12298|12294|4443
1654009500000|2022-05-31 15:05:00|12324|12322|12290|12288|12330|12326|12278|12274|12143
1654009800000|2022-05-31 15:10:00|12292|12286|12288|12284|12300|12296|12284|12282|6013
1654010100000|2022-05-31 15:15:00|12290|12288|12296|12292|12300|12298|12282|12280|6338
1654010400000|2022-05-31 15:20:00|12294|12290|12296|12294|12300|12296|12284|12282|8896
1654010700000|2022-05-31 15:25:00|12294|12292|12264|12260|12314|12310|12264|12260|12855
1654066800000|2022-06-01 07:00:00|12366|12360|12290|12282|12396|12386|12276|12266|60777
1654067100000|2022-06-01 07:05:00|12288|12280|12252|12246|12290|12282|12244|12242|12206
1654067400000|2022-06-01 07:10:00|12250|12244|12296|12288|12310|12304|12246|12240|7773
1654067700000|2022-06-01 07:15:00|12294|12286|12288|12284|12298|12294|12282|12276|2777
1654068000000|2022-06-01 07:20:00|12290|12282|12276|12272|12292|12290|12248|12242|3384
1654068300000|2022-06-01 07:25:00|12278|12274|12278|12272|12304|12298|12272|12268|5694
1654068600000|2022-06-01 07:30:00|12276|12270|12304|12298|12314|12308|12268|12262|9228
1654068900000|2022-06-01 07:35:00|12302|12300|12286|12282|12316|12314|12286|12280|5737
1654069200000|2022-06-01 07:40:00|12284|12280|12244|12240|12288|12284|12230|12226|8743
1654069500000|2022-06-01 07:45:00|12246|12242|12240|12236|12258|12254|12232|12228|8813
1654069800000|2022-06-01 07:50:00|12238|12234|12224|12218|12252|12246|12212|12208|10380
1654070100000|2022-06-01 07:55:00|12222|12220|12224|12220|12234|12228|12214|12212|9749
1654070400000|2022-06-01 08:00:00|12222|12222|12240|12236|12248|12244|12222|12222|6033
1654070700000|2022-06-01 08:05:00|12238|12238|12228|12222|12248|12244|12196|12190|8974
1654071000000|2022-06-01 08:10:00|12226|12224|12212|12208|12232|12226|12208|12202|3130
1654071300000|2022-06-01 08:15:00|12210|12206|12198|12196|12228|12224|12194|12190|3944
1654071600000|2022-06-01 08:20:00|12196|12194|12218|12214|12222|12218|12194|12190|4742
1654071900000|2022-06-01 08:25:00|12216|12216|12218|12214|12226|12222|12210|12206|5353
1654072200000|2022-06-01 08:30:00|12220|12216|12242|12238|12244|12240|12220|12216|4455
1654072500000|2022-06-01 08:35:00|12244|12240|12242|12238|12254|12250|12230|12228|5933
1654072800000|2022-06-01 08:40:00|12244|12236|12240|12236|12248|12244|12234|12230|4098
1654073100000|2022-06-01 08:45:00|12242|12234|12268|12264|12270|12266|12242|12234|3011
1654073400000|2022-06-01 08:50:00|12266|12262|12254|12252|12266|12262|12248|12244|1077
1654073700000|2022-06-01 08:55:00|12252|12250|12228|12226|12254|12250|12228|12224|2213
1654074000000|2022-06-01 09:00:00|12230|12224|12224|12220|12238|12234|12222|12220|2105
1654074300000|2022-06-01 09:05:00|12222|12222|12254|12250|12262|12258|12220|12218|11632
1654074600000|2022-06-01 09:10:00|12252|12248|12246|12242|12254|12250|12236|12234|5175
1654074900000|2022-06-01 09:15:00|12244|12240|12230|12226|12250|12246|12230|12226|6682
1654075200000|2022-06-01 09:20:00|12228|12224|12236|12234|12244|12240|12226|12222|3478
1654075500000|2022-06-01 09:25:00|12238|12232|12234|12230|12240|12238|12232|12230|1865
1654075800000|2022-06-01 09:30:00|12232|12232|12234|12230|12238|12234|12232|12230|2207
1654076100000|2022-06-01 09:35:00|12236|12232|12250|12246|12254|12250|12236|12232|3638
1654076400000|2022-06-01 09:40:00|12248|12244|12238|12234|12250|12246|12236|12234|2756
1654076700000|2022-06-01 09:45:00|12236|12236|12216|12212|12238|12236|12216|12212|3587
1654077000000|2022-06-01 09:50:00|12214|12214|12208|12204|12220|12216|12206|12202|3194
1654077300000|2022-06-01 09:55:00|12206|12202|12192|12188|12216|12212|12192|12188|4373
1654077600000|2022-06-01 10:00:00|12194|12190|12190|12186|12198|12194|12178|12174|5383
1654077900000|2022-06-01 10:05:00|12188|12184|12184|12180|12188|12186|12174|12172|2984
1654078200000|2022-06-01 10:10:00|12182|12182|12190|12188|12192|12188|12176|12174|4689
1654078500000|2022-06-01 10:15:00|12188|12186|12196|12192|12198|12196|12182|12180|4674
1654078800000|2022-06-01 10:20:00|12198|12194|12208|12206|12210|12206|12194|12192|2059
1654079100000|2022-06-01 10:25:00|12210|12208|12200|12198|12214|12210|12192|12188|2101
1654079400000|2022-06-01 10:30:00|12202|12200|12204|12202|12212|12208|12200|12198|2000
1654079700000|2022-06-01 10:35:00|12206|12204|12206|12202|12214|12212|12202|12200|3053
1654080000000|2022-06-01 10:40:00|12208|12204|12216|12212|12218|12214|12208|12202|2911
1654080300000|2022-06-01 10:45:00|12214|12214|12206|12204|12214|12214|12204|12202|1911
1654080600000|2022-06-01 10:50:00|12204|12202|12192|12188|12208|12204|12190|12188|4033
1654080900000|2022-06-01 10:55:00|12190|12186|12224|12220|12228|12224|12186|12184|3664
1654081200000|2022-06-01 11:00:00|12222|12218|12240|12236|12242|12238|12222|12218|1432
1654081500000|2022-06-01 11:05:00|12238|12238|12242|12238|12250|12246|12234|12232|3308
1654081800000|2022-06-01 11:10:00|12240|12236|12238|12234|12240|12240|12228|12224|4183
1654082100000|2022-06-01 11:15:00|12236|12232|12224|12220|12240|12236|12224|12220|4405
1654082400000|2022-06-01 11:20:00|12222|12218|12224|12222|12226|12222|12216|12212|4594
1654082700000|2022-06-01 11:25:00|12226|12224|12230|12228|12232|12230|12224|12222|2833
1654083000000|2022-06-01 11:30:00|12228|12226|12226|12222|12232|12230|12222|12218|2317
1654083300000|2022-06-01 11:35:00|12224|12224|12246|12244|12250|12246|12224|12222|3149
1654083600000|2022-06-01 11:40:00|12244|12242|12220|12216|12244|12242|12218|12214|3760
1654083900000|2022-06-01 11:45:00|12218|12214|12232|12230|12234|12232|12218|12214|1201
1654084200000|2022-06-01 11:50:00|12230|12228|12266|12262|12266|12264|12228|12226|10145
1654084500000|2022-06-01 11:55:00|12264|12264|12280|12276|12284|12280|12242|12236|13805
1654084800000|2022-06-01 12:00:00|12278|12278|12300|12298|12308|12304|12274|12270|21339
1654085100000|2022-06-01 12:05:00|12298|12296|12304|12302|12308|12306|12280|12276|10432
1654085400000|2022-06-01 12:10:00|12306|12304|12312|12306|12312|12308|12298|12294|4455
1654085700000|2022-06-01 12:15:00|12310|12304|12312|12308|12320|12316|12306|12302|2797
1654086000000|2022-06-01 12:20:00|12314|12310|12330|12326|12332|12328|12314|12310|4448
1654086300000|2022-06-01 12:25:00|12328|12328|12342|12338|12344|12340|12328|12326|4648
1654086600000|2022-06-01 12:30:00|12340|12336|12334|12330|12346|12342|12332|12330|4569
1654086900000|2022-06-01 12:35:00|12336|12332|12334|12332|12336|12334|12326|12322|1529
1654087200000|2022-06-01 12:40:00|12336|12330|12362|12358|12362|12358|12330|12326|10866
1654087500000|2022-06-01 12:45:00|12360|12356|12332|12328|12372|12370|12326|12322|8747
1654087800000|2022-06-01 12:50:00|12330|12326|12340|12336|12358|12354|12322|12318|18810
1654088100000|2022-06-01 12:55:00|12342|12338|12352|12348|12352|12350|12332|12328|8875
1654088400000|2022-06-01 13:00:00|12350|12350|12348|12344|12358|12356|12340|12336|5620
1654088700000|2022-06-01 13:05:00|12346|12342|12364|12362|12366|12362|12346|12342|2397
1654089000000|2022-06-01 13:10:00|12366|12364|12400|12396|12400|12396|12366|12364|39811
1654089300000|2022-06-01 13:15:00|12398|12394|12402|12398|12404|12400|12378|12374|9152
1654089600000|2022-06-01 13:20:00|12400|12396|12384|12380|12400|12396|12382|12378|2930
1654089900000|2022-06-01 13:25:00|12382|12378|12368|12364|12384|12382|12368|12364|6777
1654090200000|2022-06-01 13:30:00|12370|12366|12346|12342|12376|12374|12344|12342|14095
1654090500000|2022-06-01 13:35:00|12344|12344|12322|12320|12358|12354|12318|12316|7237
1654090800000|2022-06-01 13:40:00|12320|12318|12342|12338|12344|12340|12304|12300|12595
1654091100000|2022-06-01 13:45:00|12340|12340|12334|12330|12354|12350|12334|12330|5646
1654091400000|2022-06-01 13:50:00|12332|12328|12350|12346|12358|12356|12330|12326|8026
1654091700000|2022-06-01 13:55:00|12348|12344|12322|12316|12362|12360|12320|12314|7147
1654092000000|2022-06-01 14:00:00|12324|12318|12332|12328|12360|12358|12316|12314|28545
1654092300000|2022-06-01 14:05:00|12334|12330|12304|12300|12334|12330|12286|12282|15823
1654092600000|2022-06-01 14:10:00|12302|12298|12322|12318|12324|12320|12294|12290|32032
1654092900000|2022-06-01 14:15:00|12320|12316|12284|12280|12324|12320|12284|12280|23209
1654093200000|2022-06-01 14:20:00|12282|12282|12286|12282|12292|12286|12260|12256|20992
1654093500000|2022-06-01 14:25:00|12288|12284|12278|12276|12296|12294|12278|12274|59248
1654093800000|2022-06-01 14:30:00|12280|12274|12250|12246|12280|12274|12244|12240|11259
1654094100000|2022-06-01 14:35:00|12248|12244|12250|12246|12254|12250|12228|12224|13907
1654094400000|2022-06-01 14:40:00|12252|12248|12298|12294|12302|12300|12250|12248|22441
1654094700000|2022-06-01 14:45:00|12296|12292|12282|12280|12308|12304|12282|12278|24098
1654095000000|2022-06-01 14:50:00|12280|12278|12312|12308|12312|12310|12280|12276|13912
1654095300000|2022-06-01 14:55:00|12310|12306|12308|12304|12328|12324|12304|12300|7588
1654095600000|2022-06-01 15:00:00|12306|12302|12288|12286|12306|12302|12274|12270|13363
1654095900000|2022-06-01 15:05:00|12290|12284|12262|12258|12300|12298|12262|12258|12161
1654096200000|2022-06-01 15:10:00|12260|12256|12288|12284|12302|12300|12256|12252|28406
1654096500000|2022-06-01 15:15:00|12290|12286|12314|12310|12314|12312|12268|12264|43825
1654096800000|2022-06-01 15:20:00|12312|12308|12252|12250|12312|12308|12250|12246|19325
1654097100000|2022-06-01 15:25:00|12250|12248|12268|12264|12270|12268|12242|12240|21749
1654153200000|2022-06-02 07:00:00|12322|12318|12354|12346|12354|12348|12310|12300|34956
1654153500000|2022-06-02 07:05:00|12352|12344|12356|12350|12394|12386|12346|12338|9439
1654153800000|2022-06-02 07:10:00|12354|12352|12358|12352|12374|12368|12330|12324|1669
1654154100000|2022-06-02 07:15:00|12356|12354|12376|12370|12376|12372|12344|12338|10821
1654154400000|2022-06-02 07:20:00|12374|12372|12390|12384|12406|12402|12368|12364|9190
1654154700000|2022-06-02 07:25:00|12388|12382|12402|12398|12408|12404|12382|12378|6597
1654155000000|2022-06-02 07:30:00|12400|12396|12378|12372|12406|12400|12368|12364|5756
1654155300000|2022-06-02 07:35:00|12380|12374|12392|12388|12398|12394|12372|12366|3685
1654155600000|2022-06-02 07:40:00|12390|12386|12388|12384|12394|12390|12382|12380|5545
1654155900000|2022-06-02 07:45:00|12390|12386|12362|12356|12392|12388|12354|12348|5128
1654156200000|2022-06-02 07:50:00|12360|12358|12358|12354|12368|12364|12348|12342|3089
1654156500000|2022-06-02 07:55:00|12360|12356|12356|12350|12364|12358|12338|12334|2594
1654156800000|2022-06-02 08:00:00|12354|12352|12356|12352|12372|12366|12350|12346|7250
1654157100000|2022-06-02 08:05:00|12354|12350|12348|12342|12356|12352|12334|12330|3634
1654157400000|2022-06-02 08:10:00|12350|12344|12378|12374|12380|12376|12350|12344|997
1654157700000|2022-06-02 08:15:00|12380|12376|12406|12400|12412|12408|12372|12366|11761
1654158000000|2022-06-02 08:20:00|12404|12402|12404|12400|12428|12422|12402|12400|13078
1654158300000|2022-06-02 08:25:00|12406|12402|12400|12394|12410|12404|12392|12388|4536
1654158600000|2022-06-02 08:30:00|12398|12396|12416|12412|12416|12414|12390|12386|1474
1654158900000|2022-06-02 08:35:00|12418|12414|12424|12420|12428|12424|12410|12406|2224
1654159200000|2022-06-02 08:40:00|12422|12418|12428|12422|12444|12438|12416|12412|10770
1654159500000|2022-06-02 08:45:00|12426|12424|12432|12428|12432|12430|12422|12418|5389
1654159800000|2022-06-02 08:50:00|12434|12430|12434|12432|12444|12440|12430|12428|2162
1654160100000|2022-06-02 08:55:00|12436|12434|12428|12424|12436|12434|12410|12406|6074
1654160400000|2022-06-02 09:00:00|12426|12422|12430|12426|12442|12438|12406|12402|2874
1654160700000|2022-06-02 09:05:00|12428|12424|12448|12444|12452|12448|12424|12420|3377
1654161000000|2022-06-02 09:10:00|12446|12446|12452|12448|12452|12450|12446|12442|5502
1654161300000|2022-06-02 09:15:00|12450|12444|12450|12446|12458|12454|12448|12442|5954
1654161600000|2022-06-02 09:20:00|12452|12448|12454|12450|12456|12450|12442|12438|4287
1654161900000|2022-06-02 09:25:00|12456|12452|12450|12446|12460|12456|12446|12442|4888
1654162200000|2022-06-02 09:30:00|12452|12444|12454|12450|12460|12456|12450|12444|2041
1654162500000|2022-06-02 09:35:00|12452|12448|12442|12438|12454|12448|12436|12432|2632
1654162800000|2022-06-02 09:40:00|12440|12440|12458|12454|12460|12456|12440|12440|7068
1654163100000|2022-06-02 09:45:00|12456|12452|12454|12450|12456|12452|12444|12440|5716
1654163400000|2022-06-02 09:50:00|12452|12448|12448|12444|12452|12450|12440|12436|5920
1654163700000|2022-06-02 09:55:00|12450|12446|12456|12452|12462|12458|12448|12444|9562
1654164000000|2022-06-02 10:00:00|12458|12454|12452|12448|12460|12458|12450|12446|2307
1654164300000|2022-06-02 10:05:00|12454|12450|12470|12466|12470|12468|12448|12444|4352
1654164600000|2022-06-02 10:10:00|12472|12468|12470|12466|12474|12470|12468|12464|2036
1654164900000|2022-06-02 10:15:00|12468|12468|12454|12450|12468|12468|12450|12448|2445
1654165200000|2022-06-02 10:20:00|12452|12448|12448|12446|12458|12454|12448|12444|5225
1654165500000|2022-06-02 10:25:00|12450|12448|12448|12446|12454|12452|12442|12440|6057
1654165800000|2022-06-02 10:30:00|12450|12448|12452|12448|12462|12458|12450|12446|2967
1654166100000|2022-06-02 10:35:00|12454|12450|12460|12456|12464|12460|12450|12448|1507
1654166400000|2022-06-02 10:40:00|12458|12458|12488|12484|12490|12486|12458|12458|6494
1654166700000|2022-06-02 10:45:00|12484|12482|12484|12480|12494|12490|12474|12470|7213
1654167000000|2022-06-02 10:50:00|12482|12478|12494|12490|12496|12492|12476|12472|6144
1654167300000|2022-06-02 10:55:00|12492|12488|12498|12494|12498|12496|12490|12486|5172
1654167600000|2022-06-02 11:00:00|12496|12492|12478|12476|12496|12492|12476|12472|4159
1654167900000|2022-06-02 11:05:00|12476|12474|12474|12470|12482|12478|12472|12468|1679
1654168200000|2022-06-02 11:10:00|12476|12472|12480|12476|12482|12478|12472|12470|3898
1654168500000|2022-06-02 11:15:00|12478|12474|12466|12462|12480|12474|12464|12462|4137
1654168800000|2022-06-02 11:20:00|12468|12464|12476|12472|12480|12476|12462|12460|2524
1654169100000|2022-06-02 11:25:00|12474|12470|12484|12482|12486|12482|12472|12468|3313
1654169400000|2022-06-02 11:30:00|12486|12484|12484|12480|12492|12488|12480|12478|3353
1654169700000|2022-06-02 11:35:00|12482|12478|12484|12480|12490|12486|12480|12478|955
1654170000000|2022-06-02 11:40:00|12486|12482|12504|12500|12510|12506|12484|12480|15317
1654170300000|2022-06-02 11:45:00|12502|12498|12510|12506|12510|12508|12500|12496|16273
1654170600000|2022-06-02 11:50:00|12508|12504|12502|12500|12508|12504|12500|12496|8381
1654170900000|2022-06-02 11:55:00|12500|12498|12506|12502|12510|12506|12500|12496|3795
1654171200000|2022-06-02 12:00:00|12504|12500|12500|12496|12504|12500|12496|12492|4683
1654171500000|2022-06-02 12:05:00|12502|12498|12482|12478|12502|12498|12478|12474|6118
1654171800000|2022-06-02 12:10:00|12480|12476|12484|12480|12486|12482|12480|12474|2539
1654172100000|2022-06-02 12:15:00|12482|12478|12504|12500|12514|12508|12482|12478|15303
1654172400000|2022-06-02 12:20:00|12506|12502|12512|12508|12518|12514|12502|12500|5071
1654172700000|2022-06-02 12:25:00|12510|12506|12506|12500|12516|12514|12504|12500|3484
1654173000000|2022-06-02 12:30:00|12504|12502|12510|12506|12518|12516|12502|12500|5670
1654173300000|2022-06-02 12:35:00|12508|12508|12524|12520|12530|12528|12506|12504|10068
1654173600000|2022-06-02 12:40:00|12522|12518|12528|12524|12534|12532|12522|12518|6341
1654173900000|2022-06-02 12:45:00|12526|12522|12524|12520|12526|12524|12518|12514|5910
1654174200000|2022-06-02 12:50:00|12522|12518|12546|12542|12548|12544|12520|12518|6212
1654174500000|2022-06-02 12:55:00|12548|12544|12534|12530|12558|12554|12534|12530|8964
1654174800000|2022-06-02 13:00:00|12536|12532|12522|12518|12538|12534|12506|12502|7613
1654175100000|2022-06-02 13:05:00|12524|12520|12510|12506|12534|12530|12500|12496|14865
1654175400000|2022-06-02 13:10:00|12508|12508|12510|12506|12512|12508|12494|12490|4811
1654175700000|2022-06-02 13:15:00|12508|12504|12506|12502|12512|12508|12494|12490|8658
1654176000000|2022-06-02 13:20:00|12508|12504|12496|12492|12508|12504|12488|12482|9221
1654176300000|2022-06-02 13:25:00|12494|12490|12490|12486|12502|12500|12488|12484|10525
1654176600000|2022-06-02 13:30:00|12492|12488|12508|12504|12514|12508|12470|12468|19077
1654176900000|2022-06-02 13:35:00|12506|12506|12536|12532|12536|12532|12498|12494|9146
1654177200000|2022-06-02 13:40:00|12534|12530|12540|12536|12560|12556|12526|12524|19831
1654177500000|2022-06-02 13:45:00|12538|12538|12594|12590|12594|12592|12538|12532|26977
1654177800000|2022-06-02 13:50:00|12592|12592|12574|12570|12592|12592|12566|12562|14268
1654178100000|2022-06-02 13:55:00|12572|12568|12534|12528|12572|12570|12522|12520|10722
1654178400000|2022-06-02 14:00:00|12532|12526|12528|12524|12554|12550|12520|12514|10140
1654178700000|2022-06-02 14:05:00|12526|12522|12526|12522|12528|12524|12510|12506|7855
1654179000000|2022-06-02 14:10:00|12528|12524|12550|12546|12558|12554|12520|12516|13699
1654179300000|2022-06-02 14:15:00|12548|12544|12472|12468|12548|12544|12466|12460|13358
1654179600000|2022-06-02 14:20:00|12474|12470|12442|12438|12486|12484|12440|12438|10877
1654179900000|2022-06-02 14:25:00|12444|12440|12456|12454|12466|12462|12442|12438|12045
1654180200000|2022-06-02 14:30:00|12454|12452|12474|12470|12482|12478|12452|12446|5334
1654180500000|2022-06-02 14:35:00|12472|12472|12494|12490|12494|12490|12472|12468|4548
1654180800000|2022-06-02 14:40:00|12496|12492|12482|12478|12496|12494|12478|12476|7185
1654181100000|2022-06-02 14:45:00|12480|12476|12496|12492|12506|12502|12476|12474|6383
1654181400000|2022-06-02 14:50:00|12494|12490|12496|12492|12500|12496|12488|12484|5344
1654181700000|2022-06-02 14:55:00|12498|12494|12506|12504|12508|12504|12492|12488|6325
1654182000000|2022-06-02 15:00:00|12504|12502|12520|12518|12524|12520|12500|12498|6595
1654182300000|2022-06-02 15:05:00|12522|12520|12528|12526|12528|12526|12518|12514|6881
1654182600000|2022-06-02 15:10:00|12526|12524|12536|12532|12540|12536|12526|12522|6298
1654182900000|2022-06-02 15:15:00|12534|12530|12514|12512|12536|12534|12512|12510|10013
1654183200000|2022-06-02 15:20:00|12516|12514|12536|12534|12536|12534|12514|12510|6787
1654183500000|2022-06-02 15:25:00|12538|12532|12554|12550|12554|12550|12524|12520|28860
1654239600000|2022-06-03 07:00:00|12600|12596|12554|12546|12610|12598|12530|12524|33627
1654239900000|2022-06-03 07:05:00|12552|12544|12544|12536|12554|12546|12526|12520|3525
1654240200000|2022-06-03 07:10:00|12542|12534|12528|12522|12542|12536|12508|12502|6161
1654240500000|2022-06-03 07:15:00|12526|12524|12526|12522|12540|12534|12518|12514|4119
1654240800000|2022-06-03 07:20:00|12524|12520|12522|12516|12544|12538|12520|12516|4032
1654241100000|2022-06-03 07:25:00|12520|12514|12518|12512|12536|12530|12512|12506|3858
1654241400000|2022-06-03 07:30:00|12516|12514|12498|12492|12518|12514|12490|12486|14488
1654241700000|2022-06-03 07:35:00|12496|12490|12528|12524|12528|12524|12490|12486|18521
1654242000000|2022-06-03 07:40:00|12526|12522|12534|12528|12538|12532|12506|12502|5074
1654242300000|2022-06-03 07:45:00|12532|12526|12522|12518|12532|12526|12514|12508|1220
1654242600000|2022-06-03 07:50:00|12520|12516|12500|12496|12522|12518|12500|12496|5615
1654242900000|2022-06-03 07:55:00|12502|12498|12510|12504|12520|12516|12496|12492|6156
1654243200000|2022-06-03 08:00:00|12512|12506|12532|12528|12534|12530|12508|12502|1712
1654243500000|2022-06-03 08:05:00|12534|12526|12528|12524|12540|12536|12522|12518|5274
1654243800000|2022-06-03 08:10:00|12526|12522|12526|12522|12542|12536|12522|12518|3828
1654244100000|2022-06-03 08:15:00|12524|12520|12528|12522|12532|12528|12510|12506|20463
1654244400000|2022-06-03 08:20:00|12530|12524|12530|12526|12540|12536|12520|12516|2376
1654244700000|2022-06-03 08:25:00|12532|12524|12518|12514|12532|12526|12510|12506|3199
1654245000000|2022-06-03 08:30:00|12520|12516|12508|12506|12520|12516|12508|12504|892
1654245300000|2022-06-03 08:35:00|12506|12504|12506|12502|12520|12514|12504|12500|3837
1654245600000|2022-06-03 08:40:00|12508|12504|12512|12510|12518|12512|12508|12502|753
1654245900000|2022-06-03 08:45:00|12514|12512|12536|12530|12536|12532|12512|12508|3740
1654246200000|2022-06-03 08:50:00|12534|12532|12554|12550|12556|12552|12532|12528|10245
1654246500000|2022-06-03 08:55:00|12552|12552|12560|12556|12560|12556|12548|12546|2770
1654246800000|2022-06-03 09:00:00|12556|12554|12536|12532|12558|12556|12536|12532|3532
1654247100000|2022-06-03 09:05:00|12534|12530|12540|12536|12544|12538|12524|12520|4245
1654247400000|2022-06-03 09:10:00|12542|12538|12528|12524|12548|12542|12528|12524|3111
1654247700000|2022-06-03 09:15:00|12530|12526|12508|12504|12530|12528|12508|12504|1612
1654248000000|2022-06-03 09:20:00|12510|12506|12496|12492|12514|12510|12496|12492|4119
1654248300000|2022-06-03 09:25:00|12498|12494|12490|12486|12502|12500|12488|12486|3596
1654248600000|2022-06-03 09:30:00|12488|12484|12502|12498|12504|12500|12486|12484|3022
1654248900000|2022-06-03 09:35:00|12504|12500|12512|12508|12514|12510|12500|12498|1352
1654249200000|2022-06-03 09:40:00|12510|12506|12510|12506|12522|12518|12508|12506|3686
1654249500000|2022-06-03 09:45:00|12508|12504|12510|12506|12510|12508|12498|12494|5495
1654249800000|2022-06-03 09:50:00|12512|12508|12510|12508|12536|12532|12506|12502|38406
1654250100000|2022-06-03 09:55:00|12512|12510|12508|12506|12516|12514|12502|12498|27482
1654250400000|2022-06-03 10:00:00|12506|12504|12514|12510|12514|12510|12496|12494|2516
1654250700000|2022-06-03 10:05:00|12516|12512|12506|12502|12516|12512|12498|12494|2840
1654251000000|2022-06-03 10:10:00|12504|12500|12486|12482|12504|12500|12484|12482|4390
1654251300000|2022-06-03 10:15:00|12488|12484|12488|12482|12490|12484|12468|12464|7426
1654251600000|2022-06-03 10:20:00|12486|12484|12490|12488|12498|12494|12482|12478|4806
1654251900000|2022-06-03 10:25:00|12492|12490|12490|12486|12498|12494|12486|12484|2903
1654252200000|2022-06-03 10:30:00|12492|12488|12504|12500|12506|12504|12490|12488|3221
1654252500000|2022-06-03 10:35:00|12502|12498|12486|12482|12506|12500|12486|12482|4950
1654252800000|2022-06-03 10:40:00|12488|12484|12470|12464|12494|12490|12464|12460|5748
1654253100000|2022-06-03 10:45:00|12468|12466|12478|12474|12478|12474|12464|12460|3214
1654253400000|2022-06-03 10:50:00|12476|12476|12482|12478|12482|12478|12470|12468|1085
1654253700000|2022-06-03 10:55:00|12480|12476|12490|12486|12490|12486|12476|12474|1710
1654254000000|2022-06-03 11:00:00|12486|12480|12484|12480|12494|12490|12482|12480|27468
1654254300000|2022-06-03 11:05:00|12482|12478|12462|12458|12482|12478|12452|12448|5618
1654254600000|2022-06-03 11:10:00|12460|12456|12458|12454|12464|12460|12446|12444|6230
1654254900000|2022-06-03 11:15:00|12460|12456|12466|12462|12478|12474|12450|12446|6649
1654255200000|2022-06-03 11:20:00|12464|12460|12474|12470|12476|12472|12462|12456|1283
1654255500000|2022-06-03 11:25:00|12472|12468|12474|12470|12480|12476|12466|12462|2643
1654255800000|2022-06-03 11:30:00|12472|12468|12484|12480|12484|12480|12468|12464|1107
1654256100000|2022-06-03 11:35:00|12482|12478|12482|12478|12488|12486|12470|12468|2442
1654256400000|2022-06-03 11:40:00|12480|12476|12468|12464|12480|12476|12468|12464|1262
1654256700000|2022-06-03 11:45:00|12466|12462|12466|12462|12474|12472|12460|12456|1877
1654257000000|2022-06-03 11:50:00|12468|12464|12466|12462|12472|12468|12460|12456|2072
1654257300000|2022-06-03 11:55:00|12464|12460|12462|12458|12472|12468|12452|12448|1575
1654257600000|2022-06-03 12:00:00|12460|12456|12464|12460|12470|12466|12456|12452|3629
1654257900000|2022-06-03 12:05:00|12466|12462|12464|12460|12474|12470|12456|12452|1699
1654258200000|2022-06-03 12:10:00|12462|12458|12468|12464|12476|12474|12462|12458|1416
1654258500000|2022-06-03 12:15:00|12466|12462|12470|12466|12474|12472|12462|12458|1385
1654258800000|2022-06-03 12:20:00|12472|12468|12492|12488|12492|12490|12470|12466|2839
1654259100000|2022-06-03 12:25:00|12494|12490|12514|12504|12520|12506|12492|12486|3450
1654259400000|2022-06-03 12:30:00|12512|12500|12526|12520|12546|12536|12468|12460|16715
1654259700000|2022-06-03 12:35:00|12524|12518|12486|12482|12526|12518|12482|12478|4661
1654260000000|2022-06-03 12:40:00|12484|12480|12470|12464|12484|12480|12458|12452|1901
1654260300000|2022-06-03 12:45:00|12468|12462|12470|12466|12484|12478|12462|12456|4035
1654260600000|2022-06-03 12:50:00|12472|12468|12486|12482|12486|12482|12462|12458|3178
1654260900000|2022-06-03 12:55:00|12484|12480|12488|12484|12488|12484|12472|12468|2928
1654261200000|2022-06-03 13:00:00|12490|12486|12492|12488|12498|12494|12484|12482|2549
1654261500000|2022-06-03 13:05:00|12494|12490|12488|12484|12504|12502|12486|12482|3505
1654261800000|2022-06-03 13:10:00|12486|12482|12482|12478|12488|12484|12476|12472|5406
1654262100000|2022-06-03 13:15:00|12484|12480|12478|12474|12484|12480|12468|12464|8540
1654262400000|2022-06-03 13:20:00|12476|12472|12466|12462|12482|12478|12456|12452|8009
1654262700000|2022-06-03 13:25:00|12464|12460|12446|12442|12464|12462|12442|12440|5155
1654263000000|2022-06-03 13:30:00|12448|12444|12480|12474|12486|12482|12442|12440|9550
1654263300000|2022-06-03 13:35:00|12478|12472|12464|12460|12480|12476|12442|12438|12957
1654263600000|2022-06-03 13:40:00|12466|12462|12460|12454|12476|12472|12458|12452|10727
1654263900000|2022-06-03 13:45:00|12458|12456|12462|12458|12472|12468|12450|12448|7660
1654264200000|2022-06-03 13:50:00|12464|12460|12456|12452|12466|12462|12444|12438|9315
1654264500000|2022-06-03 13:55:00|12458|12454|12458|12454|12474|12470|12454|12450|6766
1654264800000|2022-06-03 14:00:00|12460|12456|12460|12456|12476|12470|12440|12436|11374
1654265100000|2022-06-03 14:05:00|12458|12454|12454|12450|12466|12462|12440|12436|3328
1654265400000|2022-06-03 14:10:00|12452|12448|12456|12454|12460|12456|12440|12436|2800
1654265700000|2022-06-03 14:15:00|12458|12452|12470|12466|12476|12472|12452|12448|5016
1654266000000|2022-06-03 14:20:00|12468|12464|12462|12458|12474|12470|12458|12454|8033
1654266300000|2022-06-03 14:25:00|12460|12456|12454|12450|12464|12460|12444|12440|2657
1654266600000|2022-06-03 14:30:00|12452|12448|12440|12436|12454|12450|12430|12426|10575
1654266900000|2022-06-03 14:35:00|12442|12438|12428|12424|12442|12438|12418|12414|4791
1654267200000|2022-06-03 14:40:00|12426|12422|12424|12420|12428|12424|12404|12402|8298
1654267500000|2022-06-03 14:45:00|12426|12422|12438|12434|12448|12444|12416|12412|6770
1654267800000|2022-06-03 14:50:00|12436|12432|12436|12432|12444|12440|12426|12422|3933
1654268100000|2022-06-03 14:55:00|12434|12434|12434|12432|12442|12440|12428|12424|5088
1654268400000|2022-06-03 15:00:00|12432|12430|12414|12408|12436|12432|12404|12400|7579
1654268700000|2022-06-03 15:05:00|12416|12410|12404|12400|12416|12412|12398|12396|9661
1654269000000|2022-06-03 15:10:00|12406|12402|12400|12396|12406|12402|12392|12390|6941
1654269300000|2022-06-03 15:15:00|12398|12394|12410|12406|12418|12416|12392|12388|8312
1654269600000|2022-06-03 15:20:00|12408|12404|12404|12400|12414|12412|12396|12394|9950
1654269900000|2022-06-03 15:25:00|12402|12398|12410|12406|12414|12410|12396|12394|13538
1654498800000|2022-06-06 07:00:00|12532|12504|12570|12560|12580|12570|12516|12504|16945
1654499100000|2022-06-06 07:05:00|12568|12558|12558|12552|12584|12578|12554|12546|6919
1654499400000|2022-06-06 07:10:00|12560|12554|12512|12506|12564|12560|12504|12500|6271
1654499700000|2022-06-06 07:15:00|12510|12504|12478|12472|12512|12506|12474|12470|49900
1654500000000|2022-06-06 07:20:00|12480|12474|12532|12526|12542|12536|12476|12472|15888
1654500300000|2022-06-06 07:25:00|12534|12528|12522|12516|12534|12530|12510|12504|5067
1654500600000|2022-06-06 07:30:00|12520|12514|12480|12476|12522|12514|12478|12472|2682
1654500900000|2022-06-06 07:35:00|12478|12474|12486|12480|12488|12482|12470|12466|2613
1654501200000|2022-06-06 07:40:00|12484|12482|12484|12480|12496|12492|12482|12476|2444
1654501500000|2022-06-06 07:45:00|12486|12484|12486|12482|12492|12486|12474|12472|3488
1654501800000|2022-06-06 07:50:00|12484|12480|12508|12502|12520|12514|12480|12476|10577
1654502100000|2022-06-06 07:55:00|12506|12504|12518|12514|12518|12514|12502|12496|2539
1654502400000|2022-06-06 08:00:00|12520|12516|12518|12514|12530|12526|12516|12512|2261
1654502700000|2022-06-06 08:05:00|12520|12516|12524|12520|12528|12524|12514|12510|1300
1654503000000|2022-06-06 08:10:00|12522|12518|12516|12510|12532|12526|12516|12510|776
1654503300000|2022-06-06 08:15:00|12518|12512|12500|12498|12522|12518|12500|12498|2355
1654503600000|2022-06-06 08:20:00|12502|12500|12498|12492|12508|12502|12494|12490|1072
1654503900000|2022-06-06 08:25:00|12496|12494|12498|12494|12508|12502|12490|12486|2732
1654504200000|2022-06-06 08:30:00|12500|12496|12478|12474|12508|12502|12478|12474|4843
1654504500000|2022-06-06 08:35:00|12476|12472|12476|12474|12478|12476|12466|12462|4856
1654504800000|2022-06-06 08:40:00|12478|12476|12490|12484|12496|12492|12478|12474|1372
1654505100000|2022-06-06 08:45:00|12488|12482|12504|12500|12508|12506|12484|12480|8520
1654505400000|2022-06-06 08:50:00|12502|12498|12526|12524|12526|12524|12498|12492|4473
1654505700000|2022-06-06 08:55:00|12528|12522|12524|12520|12532|12526|12518|12514|612
1654506000000|2022-06-06 09:00:00|12522|12518|12522|12518|12526|12520|12514|12512|1224
1654506300000|2022-06-06 09:05:00|12520|12516|12524|12520|12526|12520|12516|12512|515
1654506600000|2022-06-06 09:10:00|12526|12522|12514|12510|12528|12524|12514|12510|2504
1654506900000|2022-06-06 09:15:00|12512|12508|12500|12496|12514|12510|12500|12496|1342
1654507200000|2022-06-06 09:20:00|12498|12494|12502|12498|12512|12508|12498|12494|2947
1654507500000|2022-06-06 09:25:00|12500|12496|12522|12518|12524|12518|12498|12494|5675
1654507800000|2022-06-06 09:30:00|12520|12516|12530|12526|12530|12526|12520|12516|3047
1654508100000|2022-06-06 09:35:00|12528|12524|12516|12512|12534|12530|12514|12510|2296
1654508400000|2022-06-06 09:40:00|12514|12514|12516|12512|12522|12518|12510|12506|583
1654508700000|2022-06-06 09:45:00|12514|12510|12526|12522|12526|12524|12512|12508|5308
1654509000000|2022-06-06 09:50:00|12524|12520|12522|12518|12532|12530|12518|12514|3519
1654509300000|2022-06-06 09:55:00|12524|12520|12542|12538|12546|12542|12520|12516|6523
1654509600000|2022-06-06 10:00:00|12544|12540|12544|12540|12548|12544|12536|12534|3120
1654509900000|2022-06-06 10:05:00|12546|12542|12550|12548|12558|12554|12546|12542|5655
1654510200000|2022-06-06 10:10:00|12552|12550|12544|12540|12562|12560|12542|12538|7090
1654510500000|2022-06-06 10:15:00|12542|12538|12542|12538|12546|12542|12538|12536|4832
1654510800000|2022-06-06 10:20:00|12540|12536|12544|12540|12548|12544|12534|12532|2964
1654511100000|2022-06-06 10:25:00|12542|12538|12560|12556|12560|12556|12540|12538|3732
1654511400000|2022-06-06 10:30:00|12558|12554|12556|12552|12562|12558|12556|12552|1057
1654511700000|2022-06-06 10:35:00|12558|12554|12570|12568|12570|12568|12556|12552|7840
1654512000000|2022-06-06 10:40:00|12568|12566|12562|12558|12570|12566|12560|12558|2656
1654512300000|2022-06-06 10:45:00|12560|12556|12544|12540|12566|12564|12540|12536|7605
1654512600000|2022-06-06 10:50:00|12542|12542|12550|12546|12550|12546|12538|12534|785
1654512900000|2022-06-06 10:55:00|12552|12548|12568|12564|12568|12564|12552|12546|8243
1654513200000|2022-06-06 11:00:00|12566|12560|12562|12558|12568|12566|12558|12556|3065
1654513500000|2022-06-06 11:05:00|12564|12560|12564|12560|12566|12564|12562|12558|2431
1654513800000|2022-06-06 11:10:00|12562|12558|12564|12560|12568|12564|12560|12558|3484
1654514100000|2022-06-06 11:15:00|12566|12562|12558|12556|12566|12564|12548|12544|2919
1654514400000|2022-06-06 11:20:00|12560|12558|12560|12556|12566|12562|12554|12550|1952
1654514700000|2022-06-06 11:25:00|12564|12558|12566|12562|12570|12568|12562|12558|4039
1654515000000|2022-06-06 11:30:00|12570|12564|12570|12566|12574|12570|12564|12560|5390
1654515300000|2022-06-06 11:35:00|12568|12568|12562|12558|12582|12578|12558|12556|6376
1654515600000|2022-06-06 11:40:00|12560|12556|12548|12544|12562|12558|12546|12542|591
1654515900000|2022-06-06 11:45:00|12546|12542|12518|12514|12548|12544|12516|12514|1700
1654516200000|2022-06-06 11:50:00|12520|12516|12532|12528|12532|12530|12520|12516|3093
1654516500000|2022-06-06 11:55:00|12530|12526|12542|12536|12542|12538|12528|12526|462
1654516800000|2022-06-06 12:00:00|12540|12538|12530|12526|12540|12538|12528|12524|1692
1654517100000|2022-06-06 12:05:00|12532|12528|12538|12534|12546|12542|12532|12528|1322
1654517400000|2022-06-06 12:10:00|12536|12532|12550|12546|12554|12552|12536|12532|2295
1654517700000|2022-06-06 12:15:00|12552|12548|12548|12544|12556|12552|12546|12542|2685
1654518000000|2022-06-06 12:20:00|12546|12542|12544|12542|12548|12544|12542|12538|1463
1654518300000|2022-06-06 12:25:00|12546|12540|12554|12552|12562|12558|12544|12540|3939
1654518600000|2022-06-06 12:30:00|12552|12550|12556|12554|12560|12556|12550|12546|2225
1654518900000|2022-06-06 12:35:00|12558|12556|12566|12562|12568|12562|12556|12554|1113
1654519200000|2022-06-06 12:40:00|12564|12560|12580|12576|12586|12584|12564|12560|5036
1654519500000|2022-06-06 12:45:00|12582|12578|12594|12592|12598|12594|12582|12576|5445
1654519800000|2022-06-06 12:50:00|12596|12594|12588|12584|12596|12594|12582|12580|5280
1654520100000|2022-06-06 12:55:00|12586|12582|12586|12582|12590|12588|12582|12580|2707
1654520400000|2022-06-06 13:00:00|12584|12580|12586|12582|12592|12590|12580|12576|3817
1654520700000|2022-06-06 13:05:00|12588|12584|12598|12596|12600|12598|12584|12582|3230
1654521000000|2022-06-06 13:10:00|12600|12598|12604|12602|12608|12604|12598|12596|3608
1654521300000|2022-06-06 13:15:00|12606|12604|12610|12606|12616|12614|12600|12596|3754
1654521600000|2022-06-06 13:20:00|12608|12604|12606|12604|12608|12606|12600|12598|1360
1654521900000|2022-06-06 13:25:00|12604|12602|12606|12602|12608|12604|12602|12600|2948
1654522200000|2022-06-06 13:30:00|12608|12604|12608|12606|12618|12616|12598|12596|7461
1654522500000|2022-06-06 13:35:00|12606|12604|12596|12592|12612|12610|12582|12578|10888
1654522800000|2022-06-06 13:40:00|12594|12590|12598|12594|12606|12604|12592|12590|5679
1654523100000|2022-06-06 13:45:00|12600|12596|12578|12574|12600|12596|12574|12570|5478
1654523400000|2022-06-06 13:50:00|12576|12572|12578|12574|12580|12576|12556|12554|4395
1654523700000|2022-06-06 13:55:00|12576|12576|12600|12596|12600|12596|12576|12574|1658
1654524000000|2022-06-06 14:00:00|12602|12598|12600|12598|12612|12608|12596|12594|4416
1654524300000|2022-06-06 14:05:00|12602|12600|12614|12610|12624|12620|12602|12598|3925
1654524600000|2022-06-06 14:10:00|12612|12608|12614|12610|12618|12614|12608|12606|2446
1654524900000|2022-06-06 14:15:00|12612|12608|12594|12590|12614|12610|12588|12584|5420
1654525200000|2022-06-06 14:20:00|12592|12592|12582|12578|12598|12594|12580|12578|4937
1654525500000|2022-06-06 14:25:00|12580|12580|12618|12614|12618|12614|12580|12580|3831
1654525800000|2022-06-06 14:30:00|12620|12616|12614|12610|12626|12622|12612|12610|9299
1654526100000|2022-06-06 14:35:00|12612|12608|12612|12610|12616|12614|12608|12604|3262
1654526400000|2022-06-06 14:40:00|12614|12608|12610|12608|12616|12614|12606|12602|3833
1654526700000|2022-06-06 14:45:00|12612|12606|12614|12610|12622|12620|12604|12600|9793
1654527000000|2022-06-06 14:50:00|12616|12612|12614|12610|12620|12618|12608|12604|4324
1654527300000|2022-06-06 14:55:00|12616|12612|12618|12614|12620|12618|12608|12604|6303
1654527600000|2022-06-06 15:00:00|12620|12616|12620|12616|12626|12624|12614|12612|9063
1654527900000|2022-06-06 15:05:00|12618|12614|12594|12590|12622|12620|12592|12590|9590
1654528200000|2022-06-06 15:10:00|12592|12588|12582|12578|12594|12590|12578|12576|10628
1654528500000|2022-06-06 15:15:00|12580|12580|12566|12562|12584|12582|12560|12558|19428
1654528800000|2022-06-06 15:20:00|12564|12560|12564|12560|12572|12570|12558|12554|15857
1654529100000|2022-06-06 15:25:00|12562|12562|12576|12570|12580|12576|12562|12558|16647
1654585200000|2022-06-07 07:00:00|12496|12472|12490|12484|12554|12548|12484|12470|13417
1654585500000|2022-06-07 07:05:00|12488|12486|12468|12460|12494|12486|12426|12418|11957
1654585800000|2022-06-07 07:10:00|12466|12462|12494|12486|12494|12486|12444|12436|6444
1654586100000|2022-06-07 07:15:00|12492|12488|12486|12480|12524|12518|12476|12472|13527
1654586400000|2022-06-07 07:20:00|12488|12482|12514|12508|12514|12508|12458|12452|19162
1654586700000|2022-06-07 07:25:00|12516|12510|12512|12510|12522|12516|12494|12488|5657
1654587000000|2022-06-07 07:30:00|12514|12512|12538|12534|12548|12546|12514|12508|4769
1654587300000|2022-06-07 07:35:00|12536|12532|12510|12506|12538|12532|12506|12502|9823
1654587600000|2022-06-07 07:40:00|12508|12504|12538|12536|12548|12544|12508|12504|5371
1654587900000|2022-06-07 07:45:00|12540|12538|12568|12564|12570|12566|12540|12538|10500
1654588200000|2022-06-07 07:50:00|12566|12562|12554|12548|12572|12568|12544|12538|5328
1654588500000|2022-06-07 07:55:00|12556|12550|12550|12544|12562|12558|12542|12536|3425
1654588800000|2022-06-07 08:00:00|12548|12542|12552|12546|12572|12568|12546|12540|4127
1654589100000|2022-06-07 08:05:00|12554|12548|12558|12554|12570|12566|12550|12544|4839
1654589400000|2022-06-07 08:10:00|12560|12556|12548|12542|12562|12556|12544|12538|4787
1654589700000|2022-06-07 08:15:00|12546|12544|12526|12524|12548|12544|12516|12512|1961
1654590000000|2022-06-07 08:20:00|12524|12522|12530|12526|12536|12532|12512|12506|2480
1654590300000|2022-06-07 08:25:00|12528|12524|12516|12512|12532|12528|12516|12512|2512
1654590600000|2022-06-07 08:30:00|12514|12510|12508|12504|12524|12520|12494|12490|7661
1654590900000|2022-06-07 08:35:00|12506|12502|12508|12504|12516|12512|12492|12488|7825
1654591200000|2022-06-07 08:40:00|12506|12502|12502|12496|12508|12504|12484|12480|1551
1654591500000|2022-06-07 08:45:00|12500|12494|12488|12484|12512|12508|12484|12480|3793
1654591800000|2022-06-07 08:50:00|12486|12482|12476|12472|12488|12486|12468|12464|3229
1654592100000|2022-06-07 08:55:00|12474|12474|12488|12484|12490|12488|12474|12472|4193
1654592400000|2022-06-07 09:00:00|12486|12482|12470|12466|12486|12482|12468|12464|7322
1654592700000|2022-06-07 09:05:00|12472|12464|12476|12472|12478|12474|12466|12464|717
1654593000000|2022-06-07 09:10:00|12474|12474|12470|12468|12482|12480|12468|12466|3045
1654593300000|2022-06-07 09:15:00|12468|12466|12472|12468|12476|12474|12466|12462|1814
1654593600000|2022-06-07 09:20:00|12474|12470|12480|12478|12484|12480|12474|12470|3038
1654593900000|2022-06-07 09:25:00|12482|12480|12496|12494|12500|12498|12482|12478|3545
1654594200000|2022-06-07 09:30:00|12494|12492|12488|12484|12494|12492|12482|12478|3611
1654594500000|2022-06-07 09:35:00|12486|12482|12474|12470|12486|12482|12472|12468|1783
1654594800000|2022-06-07 09:40:00|12472|12468|12470|12466|12476|12472|12460|12456|3243
1654595100000|2022-06-07 09:45:00|12468|12468|12462|12458|12474|12470|12456|12454|3279
1654595400000|2022-06-07 09:50:00|12460|12456|12474|12470|12476|12470|12460|12456|4901
1654595700000|2022-06-07 09:55:00|12472|12472|12502|12498|12502|12498|12472|12470|5755
1654596000000|2022-06-07 10:00:00|12504|12500|12492|12488|12504|12502|12490|12488|2660
1654596300000|2022-06-07 10:05:00|12494|12490|12490|12486|12500|12496|12488|12484|1122
1654596600000|2022-06-07 10:10:00|12488|12484|12486|12482|12494|12492|12482|12478|3390
1654596900000|2022-06-07 10:15:00|12484|12480|12462|12458|12486|12484|12460|12456|3102
1654597200000|2022-06-07 10:20:00|12464|12456|12468|12464|12470|12468|12446|12442|5270
1654597500000|2022-06-07 10:25:00|12466|12462|12484|12480|12496|12492|12466|12460|4612
1654597800000|2022-06-07 10:30:00|12482|12466|12492|12488|12496|12492|12476|12466|8828
1654598100000|2022-06-07 10:35:00|12490|12486|12478|12474|12498|12494|12474|12468|7132
1654598400000|2022-06-07 10:40:00|12476|12476|12478|12474|12486|12482|12474|12468|1409
1654598700000|2022-06-07 10:45:00|12476|12472|12476|12472|12484|12480|12470|12466|2614
1654599000000|2022-06-07 10:50:00|12478|12474|12478|12474|12486|12484|12474|12470|4207
1654599300000|2022-06-07 10:55:00|12476|12472|12432|12426|12478|12476|12426|12424|7726
1654599600000|2022-06-07 11:00:00|12434|12428|12454|12448|12454|12450|12434|12428|8265
1654599900000|2022-06-07 11:05:00|12452|12450|12434|12428|12454|12452|12428|12424|3154
1654600200000|2022-06-07 11:10:00|12432|12426|12412|12408|12434|12430|12402|12400|8376
1654600500000|2022-06-07 11:15:00|12410|12406|12440|12436|12440|12436|12404|12400|4865
1654600800000|2022-06-07 11:20:00|12442|12434|12436|12432|12442|12434|12424|12420|2742
1654601100000|2022-06-07 11:25:00|12438|12434|12444|12440|12452|12448|12432|12426|3905
1654601400000|2022-06-07 11:30:00|12442|12438|12448|12444|12456|12450|12440|12436|2530
1654601700000|2022-06-07 11:35:00|12450|12442|12440|12436|12450|12444|12438|12434|2349
1654602000000|2022-06-07 11:40:00|12442|12438|12424|12420|12444|12440|12418|12414|3558
1654602300000|2022-06-07 11:45:00|12422|12418|12430|12428|12432|12428|12418|12416|1739
1654602600000|2022-06-07 11:50:00|12428|12426|12436|12432|12444|12440|12428|12424|1586
1654602900000|2022-06-07 11:55:00|12438|12434|12446|12442|12450|12446|12428|12424|3638
1654603200000|2022-06-07 12:00:00|12448|12444|12434|12432|12454|12450|12430|12426|3765
1654603500000|2022-06-07 12:05:00|12432|12430|12436|12432|12442|12438|12430|12426|3227
1654603800000|2022-06-07 12:10:00|12438|12434|12428|12424|12438|12436|12420|12416|6984
1654604100000|2022-06-07 12:15:00|12430|12426|12414|12410|12434|12430|12408|12404|2491
1654604400000|2022-06-07 12:20:00|12416|12408|12420|12416|12432|12426|12412|12408|3803
1654604700000|2022-06-07 12:25:00|12422|12418|12428|12424|12428|12424|12414|12410|2071
1654605000000|2022-06-07 12:30:00|12426|12422|12424|12420|12428|12424|12408|12404|1047
1654605300000|2022-06-07 12:35:00|12426|12422|12428|12424|12430|12426|12418|12412|2308
1654605600000|2022-06-07 12:40:00|12426|12422|12436|12432|12438|12432|12420|12416|6030
1654605900000|2022-06-07 12:45:00|12438|12434|12436|12432|12448|12444|12432|12430|3821
1654606200000|2022-06-07 12:50:00|12438|12434|12410|12406|12438|12436|12408|12404|10458
1654606500000|2022-06-07 12:55:00|12412|12408|12406|12402|12420|12414|12404|12400|2870
1654606800000|2022-06-07 13:00:00|12408|12404|12408|12406|12414|12410|12396|12392|8081
1654607100000|2022-06-07 13:05:00|12406|12404|12402|12398|12412|12408|12398|12394|3211
1654607400000|2022-06-07 13:10:00|12404|12400|12390|12386|12406|12402|12386|12384|9021
1654607700000|2022-06-07 13:15:00|12392|12388|12392|12388|12400|12396|12384|12380|5464
1654608000000|2022-06-07 13:20:00|12390|12386|12392|12388|12396|12394|12378|12374|4444
1654608300000|2022-06-07 13:25:00|12390|12386|12418|12416|12420|12416|12390|12386|8376
1654608600000|2022-06-07 13:30:00|12416|12414|12438|12434|12440|12436|12398|12394|13242
1654608900000|2022-06-07 13:35:00|12436|12436|12430|12426|12442|12438|12420|12416|10316
1654609200000|2022-06-07 13:40:00|12428|12424|12438|12434|12442|12438|12422|12418|6106
1654609500000|2022-06-07 13:45:00|12440|12436|12430|12428|12442|12440|12418|12416|6087
1654609800000|2022-06-07 13:50:00|12432|12430|12438|12434|12446|12442|12422|12420|3890
1654610100000|2022-06-07 13:55:00|12440|12436|12392|12388|12446|12442|12392|12388|5083
1654610400000|2022-06-07 14:00:00|12394|12390|12418|12414|12420|12416|12386|12384|5189
1654610700000|2022-06-07 14:05:00|12420|12416|12434|12430|12444|12440|12420|12416|5799
1654611000000|2022-06-07 14:10:00|12432|12428|12432|12428|12436|12434|12414|12412|7613
1654611300000|2022-06-07 14:15:00|12430|12430|12436|12432|12444|12442|12424|12420|7668
1654611600000|2022-06-07 14:20:00|12438|12434|12466|12462|12470|12468|12428|12424|9834
1654611900000|2022-06-07 14:25:00|12468|12464|12504|12500|12508|12504|12462|12458|15037
1654612200000|2022-06-07 14:30:00|12506|12502|12516|12514|12522|12518|12502|12498|15751
1654612500000|2022-06-07 14:35:00|12518|12516|12526|12524|12532|12530|12514|12512|13651
1654612800000|2022-06-07 14:40:00|12528|12522|12532|12528|12540|12536|12518|12516|9541
1654613100000|2022-06-07 14:45:00|12534|12530|12538|12534|12538|12536|12524|12520|7051
1654613400000|2022-06-07 14:50:00|12540|12536|12522|12518|12540|12536|12520|12518|12203
1654613700000|2022-06-07 14:55:00|12520|12516|12522|12518|12532|12528|12518|12516|11030
1654614000000|2022-06-07 15:00:00|12524|12520|12522|12518|12532|12530|12516|12514|5059
1654614300000|2022-06-07 15:05:00|12520|12516|12532|12530|12538|12536|12516|12512|15581
1654614600000|2022-06-07 15:10:00|12530|12528|12530|12528|12542|12538|12528|12524|3712
1654614900000|2022-06-07 15:15:00|12528|12526|12530|12528|12538|12536|12524|12522|11258
1654615200000|2022-06-07 15:20:00|12528|12526|12550|12548|12558|12556|12526|12524|21570
1654615500000|2022-06-07 15:25:00|12548|12546|12552|12550|12556|12552|12540|12536|27823
1654671600000|2022-06-08 07:00:00|12548|12540|12516|12508|12568|12562|12514|12506|14732
1654671900000|2022-06-08 07:05:00|12514|12506|12492|12484|12520|12514|12470|12464|8141
1654672200000|2022-06-08 07:10:00|12490|12486|12468|12462|12492|12488|12442|12436|5377
1654672500000|2022-06-08 07:15:00|12466|12460|12464|12458|12494|12490|12460|12456|4250
1654672800000|2022-06-08 07:20:00|12462|12456|12442|12438|12466|12462|12426|12424|4375
1654673100000|2022-06-08 07:25:00|12440|12436|12418|12414|12444|12440|12418|12414|5412
1654673400000|2022-06-08 07:30:00|12420|12416|12428|12420|12430|12426|12410|12406|4710
1654673700000|2022-06-08 07:35:00|12426|12422|12450|12444|12450|12444|12410|12408|2177
1654674000000|2022-06-08 07:40:00|12448|12442|12462|12456|12464|12458|12442|12440|2312
1654674300000|2022-06-08 07:45:00|12460|12454|12452|12448|12472|12466|12450|12446|5988
1654674600000|2022-06-08 07:50:00|12450|12446|12460|12456|12474|12468|12450|12444|5572
1654674900000|2022-06-08 07:55:00|12458|12454|12460|12456|12480|12476|12446|12440|4060
1654675200000|2022-06-08 08:00:00|12462|12458|12476|12470|12476|12472|12462|12458|2986
1654675500000|2022-06-08 08:05:00|12474|12472|12468|12464|12490|12486|12460|12456|5004
1654675800000|2022-06-08 08:10:00|12470|12466|12450|12444|12470|12466|12436|12430|4996
1654676100000|2022-06-08 08:15:00|12448|12442|12430|12426|12450|12446|12416|12414|6189
1654676400000|2022-06-08 08:20:00|12432|12428|12464|12460|12466|12462|12426|12420|3021
1654676700000|2022-06-08 08:25:00|12462|12458|12454|12448|12462|12458|12440|12436|3533
1654677000000|2022-06-08 08:30:00|12456|12450|12462|12458|12464|12460|12444|12442|4767
1654677300000|2022-06-08 08:35:00|12464|12460|12474|12470|12478|12474|12462|12458|3875
1654677600000|2022-06-08 08:40:00|12476|12472|12470|12466|12476|12472|12464|12460|1093
1654677900000|2022-06-08 08:45:00|12468|12468|12472|12468|12484|12480|12466|12462|2888
1654678200000|2022-06-08 08:50:00|12470|12470|12468|12464|12474|12470|12456|12452|3064
1654678500000|2022-06-08 08:55:00|12466|12462|12460|12456|12472|12468|12454|12450|2499
1654678800000|2022-06-08 09:00:00|12462|12458|12452|12446|12466|12462|12448|12444|2153
1654679100000|2022-06-08 09:05:00|12450|12448|12416|12412|12452|12450|12414|12410|9035
1654679400000|2022-06-08 09:10:00|12414|12410|12438|12434|12446|12442|12410|12408|10407
1654679700000|2022-06-08 09:15:00|12436|12432|12456|12452|12458|12452|12428|12424|3020
1654680000000|2022-06-08 09:20:00|12458|12454|12454|12450|12464|12460|12452|12448|1817
1654680300000|2022-06-08 09:25:00|12456|12452|12442|12438|12466|12460|12442|12438|2345
1654680600000|2022-06-08 09:30:00|12440|12440|12450|12446|12456|12452|12440|12438|6678
1654680900000|2022-06-08 09:35:00|12448|12444|12434|12432|12452|12448|12434|12430|560
1654681200000|2022-06-08 09:40:00|12432|12430|12436|12432|12442|12438|12428|12422|6495
1654681500000|2022-06-08 09:45:00|12434|12428|12432|12428|12444|12438|12432|12428|4297
1654681800000|2022-06-08 09:50:00|12430|12430|12426|12424|12442|12440|12422|12420|3568
1654682100000|2022-06-08 09:55:00|12428|12426|12416|12412|12430|12426|12416|12412|3288
1654682400000|2022-06-08 10:00:00|12414|12410|12404|12400|12414|12410|12400|12396|4442
1654682700000|2022-06-08 10:05:00|12402|12398|12388|12384|12404|12398|12382|12376|4173
1654683000000|2022-06-08 10:10:00|12386|12382|12396|12392|12408|12398|12384|12382|26956
1654683300000|2022-06-08 10:15:00|12394|12390|12394|12392|12404|12402|12394|12390|4010
1654683600000|2022-06-08 10:20:00|12396|12394|12408|12406|12410|12406|12394|12394|3431
1654683900000|2022-06-08 10:25:00|12406|12404|12410|12406|12412|12408|12398|12396|2770
1654684200000|2022-06-08 10:30:00|12408|12404|12404|12400|12412|12408|12390|12388|4120
1654684500000|2022-06-08 10:35:00|12406|12402|12404|12402|12410|12406|12402|12400|1066
1654684800000|2022-06-08 10:40:00|12406|12404|12406|12402|12412|12406|12404|12400|2237
1654685100000|2022-06-08 10:45:00|12404|12404|12398|12396|12408|12404|12396|12392|575
1654685400000|2022-06-08 10:50:00|12400|12398|12412|12408|12414|12410|12396|12392|2409
1654685700000|2022-06-08 10:55:00|12414|12410|12404|12400|12416|12412|12400|12398|2516
1654686000000|2022-06-08 11:00:00|12406|12402|12412|12408|12418|12414|12400|12396|2899
1654686300000|2022-06-08 11:05:00|12414|12410|12418|12414|12430|12426|12414|12410|5539
1654686600000|2022-06-08 11:10:00|12416|12412|12436|12432|12438|12434|12414|12410|3426
1654686900000|2022-06-08 11:15:00|12438|12434|12442|12438|12444|12440|12430|12426|2864
1654687200000|2022-06-08 11:20:00|12440|12436|12442|12438|12446|12442|12436|12432|5582
1654687500000|2022-06-08 11:25:00|12440|12440|12444|12440|12446|12442|12434|12432|2209
1654687800000|2022-06-08 11:30:00|12442|12438|12450|12448|12452|12448|12436|12432|2703
1654688100000|2022-06-08 11:35:00|12448|12446|12448|12444|12450|12446|12442|12440|1348
1654688400000|2022-06-08 11:40:00|12446|12442|12444|12440|12446|12442|12434|12432|3833
1654688700000|2022-06-08 11:45:00|12442|12438|12450|12448|12460|12456|12438|12434|6584
1654689000000|2022-06-08 11:50:00|12452|12444|12450|12448|12456|12452|12444|12442|27373
1654689300000|2022-06-08 11:55:00|12452|12450|12456|12454|12460|12456|12450|12448|4374
1654689600000|2022-06-08 12:00:00|12454|12452|12466|12462|12468|12464|12454|12452|832
1654689900000|2022-06-08 12:05:00|12464|12464|12454|12450|12470|12468|12454|12450|4519
1654690200000|2022-06-08 12:10:00|12452|12448|12454|12450|12458|12454|12442|12438|1095
1654690500000|2022-06-08 12:15:00|12452|12448|12454|12450|12456|12452|12444|12440|1260
1654690800000|2022-06-08 12:20:00|12452|12448|12420|12416|12452|12448|12418|12414|2384
1654691100000|2022-06-08 12:25:00|12418|12414|12428|12424|12432|12428|12414|12410|3566
1654691400000|2022-06-08 12:30:00|12426|12426|12416|12412|12434|12430|12408|12404|5054
1654691700000|2022-06-08 12:35:00|12418|12414|12428|12424|12428|12424|12418|12412|1172
1654692000000|2022-06-08 12:40:00|12430|12422|12440|12436|12444|12440|12422|12418|4906
1654692300000|2022-06-08 12:45:00|12442|12438|12442|12438|12442|12440|12436|12434|1298
1654692600000|2022-06-08 12:50:00|12440|12440|12416|12412|12442|12440|12412|12408|3205
1654692900000|2022-06-08 12:55:00|12414|12410|12424|12420|12430|12426|12414|12410|3966
1654693200000|2022-06-08 13:00:00|12422|12418|12404|12400|12422|12418|12400|12396|3003
1654693500000|2022-06-08 13:05:00|12402|12398|12406|12402|12410|12408|12400|12396|2706
1654693800000|2022-06-08 13:10:00|12404|12400|12402|12398|12408|12404|12396|12392|4085
1654694100000|2022-06-08 13:15:00|12400|12396|12386|12384|12402|12398|12382|12378|4690
1654694400000|2022-06-08 13:20:00|12388|12382|12382|12378|12396|12392|12380|12376|4659
1654694700000|2022-06-08 13:25:00|12380|12380|12374|12370|12388|12384|12374|12370|2179
1654695000000|2022-06-08 13:30:00|12372|12368|12332|12328|12372|12370|12320|12316|28609
1654695300000|2022-06-08 13:35:00|12330|12326|12352|12348|12360|12356|12328|12326|8223
1654695600000|2022-06-08 13:40:00|12354|12350|12334|12330|12354|12350|12334|12330|10686
1654695900000|2022-06-08 13:45:00|12332|12332|12382|12378|12392|12390|12332|12330|13181
1654696200000|2022-06-08 13:50:00|12384|12376|12374|12370|12388|12384|12368|12366|5971
1654696500000|2022-06-08 13:55:00|12376|12372|12372|12366|12386|12382|12370|12366|5968
1654696800000|2022-06-08 14:00:00|12370|12368|12352|12348|12374|12370|12348|12346|8175
1654697100000|2022-06-08 14:05:00|12354|12350|12336|12332|12356|12354|12334|12332|10293
1654697400000|2022-06-08 14:10:00|12334|12330|12300|12296|12340|12336|12298|12294|11102
1654697700000|2022-06-08 14:15:00|12298|12294|12316|12314|12318|12314|12290|12286|8578
1654698000000|2022-06-08 14:20:00|12318|12316|12320|12316|12334|12330|12312|12308|11314
1654698300000|2022-06-08 14:25:00|12318|12314|12296|12294|12322|12318|12296|12294|9856
1654698600000|2022-06-08 14:30:00|12294|12292|12300|12298|12312|12310|12292|12290|11653
1654698900000|2022-06-08 14:35:00|12302|12300|12312|12308|12318|12314|12296|12294|6475
1654699200000|2022-06-08 14:40:00|12314|12310|12330|12326|12344|12340|12308|12304|15477
1654699500000|2022-06-08 14:45:00|12328|12328|12338|12334|12346|12342|12328|12324|5366
1654699800000|2022-06-08 14:50:00|12336|12336|12336|12334|12344|12342|12332|12328|4393
1654700100000|2022-06-08 14:55:00|12334|12332|12324|12320|12344|12340|12322|12318|11639
1654700400000|2022-06-08 15:00:00|12326|12322|12328|12324|12340|12336|12322|12320|6764
1654700700000|2022-06-08 15:05:00|12326|12326|12326|12324|12336|12334|12322|12320|6671
1654701000000|2022-06-08 15:10:00|12324|12322|12344|12340|12346|12342|12324|12320|8295
1654701300000|2022-06-08 15:15:00|12346|12342|12368|12364|12372|12368|12342|12340|14363
1654701600000|2022-06-08 15:20:00|12366|12362|12382|12378|12390|12386|12364|12362|12004
1654701900000|2022-06-08 15:25:00|12380|12376|12390|12386|12394|12390|12376|12374|16518
1654758000000|2022-06-09 07:00:00|12298|12286|12266|12258|12298|12288|12236|12224|9930
1654758300000|2022-06-09 07:05:00|12264|12256|12268|12262|12284|12276|12248|12240|7934
1654758600000|2022-06-09 07:10:00|12266|12260|12262|12258|12298|12292|12262|12258|4417
1654758900000|2022-06-09 07:15:00|12260|12256|12258|12252|12276|12274|12248|12242|6927
1654759200000|2022-06-09 07:20:00|12256|12250|12292|12288|12300|12294|12254|12250|4425
1654759500000|2022-06-09 07:25:00|12290|12286|12280|12274|12292|12288|12260|12256|5591
1654759800000|2022-06-09 07:30:00|12278|12272|12224|12218|12282|12276|12214|12210|13340
1654760100000|2022-06-09 07:35:00|12226|12220|12232|12226|12242|12236|12220|12216|7489
1654760400000|2022-06-09 07:40:00|12234|12228|12258|12254|12262|12258|12230|12226|5026
1654760700000|2022-06-09 07:45:00|12260|12256|12292|12288|12298|12292|12254|12248|8258
1654761000000|2022-06-09 07:50:00|12294|12290|12304|12300|12326|12320|12292|12288|1490
1654761300000|2022-06-09 07:55:00|12302|12298|12326|12320|12328|12322|12298|12292|1712
1654761600000|2022-06-09 08:00:00|12324|12318|12304|12300|12324|12318|12296|12292|5821
1654761900000|2022-06-09 08:05:00|12302|12302|12302|12298|12308|12304|12288|12284|2622
1654762200000|2022-06-09 08:10:00|12304|12300|12294|12288|12312|12306|12288|12286|2086
1654762500000|2022-06-09 08:15:00|12292|12290|12290|12284|12304|12298|12282|12280|2787
1654762800000|2022-06-09 08:20:00|12292|12286|12294|12290|12298|12292|12280|12276|3228
1654763100000|2022-06-09 08:25:00|12292|12288|12302|12296|12302|12298|12286|12284|1790
1654763400000|2022-06-09 08:30:00|12300|12298|12338|12334|12342|12338|12298|12298|3056
1654763700000|2022-06-09 08:35:00|12340|12336|12368|12362|12378|12374|12340|12336|11836
1654764000000|2022-06-09 08:40:00|12370|12364|12386|12382|12394|12390|12370|12364|4441
1654764300000|2022-06-09 08:45:00|12388|12384|12416|12410|12416|12410|12386|12382|5069
1654764600000|2022-06-09 08:50:00|12418|12412|12436|12430|12444|12440|12416|12412|5881
1654764900000|2022-06-09 08:55:00|12434|12432|12438|12432|12446|12442|12428|12426|2091
1654765200000|2022-06-09 09:00:00|12436|12434|12430|12426|12450|12444|12428|12424|4020
1654765500000|2022-06-09 09:05:00|12432|12428|12416|12410|12436|12432|12414|12410|6389
1654765800000|2022-06-09 09:10:00|12418|12412|12400|12394|12424|12418|12396|12392|2975
1654766100000|2022-06-09 09:15:00|12402|12396|12386|12382|12406|12402|12382|12378|2521
1654766400000|2022-06-09 09:20:00|12388|12384|12378|12374|12392|12388|12378|12372|1912
1654766700000|2022-06-09 09:25:00|12376|12372|12374|12370|12382|12378|12366|12362|3643
1654767000000|2022-06-09 09:30:00|12376|12372|12384|12380|12384|12380|12370|12366|3269
1654767300000|2022-06-09 09:35:00|12386|12378|12372|12368|12398|12394|12372|12368|14816
1654767600000|2022-06-09 09:40:00|12374|12370|12362|12360|12382|12378|12362|12360|3729
1654767900000|2022-06-09 09:45:00|12364|12362|12358|12354|12370|12366|12358|12354|2236
1654768200000|2022-06-09 09:50:00|12356|12352|12358|12354|12364|12360|12352|12350|4480
1654768500000|2022-06-09 09:55:00|12356|12352|12352|12348|12358|12352|12330|12326|5858
1654768800000|2022-06-09 10:00:00|12354|12350|12354|12350|12358|12354|12344|12342|3049
1654769100000|2022-06-09 10:05:00|12356|12352|12348|12344|12366|12362|12348|12344|2433
1654769400000|2022-06-09 10:10:00|12350|12346|12342|12336|12358|12354|12332|12328|4241
1654769700000|2022-06-09 10:15:00|12340|12338|12346|12342|12354|12350|12336|12334|3335
1654770000000|2022-06-09 10:20:00|12348|12344|12370|12366|12376|12372|12348|12344|3328
1654770300000|2022-06-09 10:25:00|12368|12364|12398|12392|12398|12394|12362|12358|6829
1654770600000|2022-06-09 10:30:00|12400|12394|12390|12386|12402|12398|12390|12386|1910
1654770900000|2022-06-09 10:35:00|12388|12384|12386|12382|12396|12392|12382|12378|967
1654771200000|2022-06-09 10:40:00|12388|12384|12388|12384|12394|12390|12378|12374|2183
1654771500000|2022-06-09 10:45:00|12390|12386|12374|12368|12390|12386|12364|12360|3645
1654771800000|2022-06-09 10:50:00|12372|12370|12382|12378|12388|12384|12372|12368|2786
1654772100000|2022-06-09 10:55:00|12380|12376|12364|12360|12380|12376|12364|12360|1884
1654772400000|2022-06-09 11:00:00|12366|12364|12370|12366|12372|12370|12364|12360|3593
1654772700000|2022-06-09 11:05:00|12368|12364|12358|12354|12368|12364|12352|12350|1210
1654773000000|2022-06-09 11:10:00|12356|12352|12366|12362|12366|12362|12354|12350|2346
1654773300000|2022-06-09 11:15:00|12364|12360|12354|12350|12368|12362|12352|12350|1197
1654773600000|2022-06-09 11:20:00|12356|12352|12384|12380|12414|12410|12356|12350|13190
1654773900000|2022-06-09 11:25:00|12386|12382|12392|12388|12398|12394|12382|12378|3333
1654774200000|2022-06-09 11:30:00|12394|12390|12380|12376|12404|12400|12378|12374|6017
1654774500000|2022-06-09 11:35:00|12378|12374|12370|12366|12380|12376|12364|12360|2651
1654774800000|2022-06-09 11:40:00|12372|12364|12362|12356|12372|12364|12356|12352|2641
1654775100000|2022-06-09 11:45:00|12360|12354|12336|12330|12430|12426|12326|12322|44278
1654775400000|2022-06-09 11:50:00|12338|12332|12322|12316|12368|12362|12320|12316|7652
1654775700000|2022-06-09 11:55:00|12320|12314|12310|12304|12326|12322|12302|12298|6557
1654776000000|2022-06-09 12:00:00|12308|12306|12314|12310|12314|12310|12290|12286|7404
1654776300000|2022-06-09 12:05:00|12312|12308|12304|12300|12324|12318|12300|12296|6790
1654776600000|2022-06-09 12:10:00|12302|12298|12304|12300|12310|12304|12296|12290|22820
1654776900000|2022-06-09 12:15:00|12306|12302|12322|12318|12330|12324|12300|12296|14386
1654777200000|2022-06-09 12:20:00|12320|12316|12296|12292|12322|12318|12292|12288|4796
1654777500000|2022-06-09 12:25:00|12294|12290|12310|12304|12314|12308|12284|12280|5940
1654777800000|2022-06-09 12:30:00|12312|12306|12296|12292|12326|12320|12284|12282|7263
1654778100000|2022-06-09 12:35:00|12294|12290|12284|12280|12296|12290|12270|12264|10926
1654778400000|2022-06-09 12:40:00|12286|12282|12242|12240|12286|12282|12242|12240|16716
1654778700000|2022-06-09 12:45:00|12244|12238|12240|12234|12254|12252|12222|12220|12647
1654779000000|2022-06-09 12:50:00|12238|12232|12190|12184|12238|12234|12188|12184|22063
1654779300000|2022-06-09 12:55:00|12188|12186|12202|12196|12220|12216|12176|12174|22162
1654779600000|2022-06-09 13:00:00|12200|12194|12198|12194|12204|12198|12180|12176|14135
1654779900000|2022-06-09 13:05:00|12196|12192|12176|12172|12208|12204|12176|12172|5741
1654780200000|2022-06-09 13:10:00|12174|12170|12182|12178|12220|12216|12172|12168|9696
1654780500000|2022-06-09 13:15:00|12184|12180|12188|12184|12200|12196|12170|12166|8111
1654780800000|2022-06-09 13:20:00|12190|12186|12234|12230|12236|12232|12190|12184|7639
1654781100000|2022-06-09 13:25:00|12236|12232|12238|12234|12252|12246|12232|12228|7431
1654781400000|2022-06-09 13:30:00|12240|12236|12252|12246|12260|12256|12208|12204|7865
1654781700000|2022-06-09 13:35:00|12250|12248|12230|12226|12260|12256|12208|12206|7281
1654782000000|2022-06-09 13:40:00|12232|12228|12212|12210|12248|12244|12208|12204|19932
1654782300000|2022-06-09 13:45:00|12214|12212|12228|12224|12254|12248|12202|12200|16736
1654782600000|2022-06-09 13:50:00|12230|12226|12260|12256|12280|12276|12228|12226|8130
1654782900000|2022-06-09 13:55:00|12262|12254|12256|12250|12268|12264|12242|12238|5648
1654783200000|2022-06-09 14:00:00|12254|12252|12230|12224|12256|12252|12224|12220|9481
1654783500000|2022-06-09 14:05:00|12228|12222|12182|12178|12228|12224|12172|12170|22155
1654783800000|2022-06-09 14:10:00|12180|12180|12178|12174|12190|12188|12162|12158|12806
1654784100000|2022-06-09 14:15:00|12180|12172|12216|12212|12218|12214|12176|12172|16107
1654784400000|2022-06-09 14:20:00|12214|12210|12214|12210|12230|12226|12206|12202|9255
1654784700000|2022-06-09 14:25:00|12216|12212|12206|12202|12216|12212|12192|12188|15947
1654785000000|2022-06-09 14:30:00|12208|12204|12188|12184|12210|12206|12178|12174|12262
1654785300000|2022-06-09 14:35:00|12186|12182|12196|12192|12202|12200|12186|12182|9013
1654785600000|2022-06-09 14:40:00|12194|12190|12170|12166|12198|12196|12160|12156|20026
1654785900000|2022-06-09 14:45:00|12168|12164|12174|12170|12180|12176|12156|12152|11331
1654786200000|2022-06-09 14:50:00|12172|12168|12166|12162|12176|12172|12160|12156|9624
1654786500000|2022-06-09 14:55:00|12164|12160|12196|12192|12198|12194|12160|12158|5482
1654786800000|2022-06-09 15:00:00|12194|12190|12154|12150|12194|12190|12148|12146|13048
1654787100000|2022-06-09 15:05:00|12152|12152|12164|12160|12164|12160|12132|12130|12144
1654787400000|2022-06-09 15:10:00|12166|12162|12178|12174|12188|12182|12160|12156|10914
1654787700000|2022-06-09 15:15:00|12176|12172|12176|12174|12178|12174|12164|12160|16571
1654788000000|2022-06-09 15:20:00|12174|12172|12186|12182|12196|12192|12174|12172|15097
1654788300000|2022-06-09 15:25:00|12188|12184|12154|12150|12196|12194|12154|12150|31539
1654844400000|2022-06-10 07:00:00|12084|12080|12084|12074|12130|12122|12070|12060|4558
1654844700000|2022-06-10 07:05:00|12082|12072|12042|12036|12112|12104|12038|12036|13263
1654845000000|2022-06-10 07:10:00|12040|12034|12024|12018|12048|12042|12020|12016|13410
1654845300000|2022-06-10 07:15:00|12022|12020|12020|12016|12042|12036|12006|12000|21711
1654845600000|2022-06-10 07:20:00|12018|12014|11962|11956|12018|12014|11958|11952|34358
1654845900000|2022-06-10 07:25:00|11964|11958|11946|11940|11978|11974|11946|11940|13911
1654846200000|2022-06-10 07:30:00|11944|11942|11986|11980|11994|11990|11944|11940|19777
1654846500000|2022-06-10 07:35:00|11984|11982|12004|12000|12012|12006|11984|11982|21962
1654846800000|2022-06-10 07:40:00|12002|11998|11982|11978|12016|12012|11974|11970|9682
1654847100000|2022-06-10 07:45:00|11984|11980|11964|11958|11998|11994|11950|11946|14716
1654847400000|2022-06-10 07:50:00|11962|11956|11956|11952|11990|11984|11954|11950|15121
1654847700000|2022-06-10 07:55:00|11958|11954|11950|11946|11978|11974|11950|11946|13440
1654848000000|2022-06-10 08:00:00|11952|11948|11968|11964|12000|11994|11942|11938|21849
1654848300000|2022-06-10 08:05:00|11970|11966|11976|11970|11990|11986|11960|11956|11422
1654848600000|2022-06-10 08:10:00|11978|11972|11968|11962|11984|11980|11952|11950|14455
1654848900000|2022-06-10 08:15:00|11966|11964|11958|11952|11980|11976|11958|11952|12083
1654849200000|2022-06-10 08:20:00|11956|11950|11914|11910|11958|11950|11910|11906|14367
1654849500000|2022-06-10 08:25:00|11912|11908|11904|11900|11928|11924|11894|11890|44133
1654849800000|2022-06-10 08:30:00|11902|11898|11872|11868|11904|11898|11864|11860|9954
1654850100000|2022-06-10 08:35:00|11870|11866|11868|11864|11872|11868|11856|11850|14891
1654850400000|2022-06-10 08:40:00|11866|11862|11866|11862|11870|11868|11860|11854|9492
1654850700000|2022-06-10 08:45:00|11864|11860|11872|11868|11880|11876|11860|11854|12681
1654851000000|2022-06-10 08:50:00|11874|11870|11868|11864|11890|11886|11862|11858|9440
1654851300000|2022-06-10 08:55:00|11866|11866|11872|11868|11878|11874|11864|11860|5205
1654851600000|2022-06-10 09:00:00|11870|11870|11882|11878|11894|11890|11870|11868|4414
1654851900000|2022-06-10 09:05:00|11884|11880|11878|11874|11890|11886|11872|11866|16899
1654852200000|2022-06-10 09:10:00|11876|11872|11902|11898|11908|11902|11876|11870|12883
1654852500000|2022-06-10 09:15:00|11904|11896|11886|11882|11910|11906|11886|11882|5602
1654852800000|2022-06-10 09:20:00|11888|11884|11876|11872|11896|11892|11874|11870|10533
1654853100000|2022-06-10 09:25:00|11878|11874|11874|11870|11882|11878|11864|11860|12344
1654853400000|2022-06-10 09:30:00|11872|11868|11886|11882|11892|11888|11870|11868|7055
1654853700000|2022-06-10 09:35:00|11884|11880|11884|11880|11892|11886|11878|11874|4259
1654854000000|2022-06-10 09:40:00|11882|11878|11900|11894|11900|11896|11880|11876|7157
1654854300000|2022-06-10 09:45:00|11898|11892|11886|11884|11902|11900|11884|11880|12758
1654854600000|2022-06-10 09:50:00|11888|11882|11872|11870|11890|11886|11866|11864|25695
1654854900000|2022-06-10 09:55:00|11870|11868|11868|11864|11878|11874|11856|11854|22490
1654855200000|2022-06-10 10:00:00|11870|11866|11850|11846|11872|11868|11846|11844|21908
1654855500000|2022-06-10 10:05:00|11852|11848|11860|11854|11866|11862|11846|11844|11332
1654855800000|2022-06-10 10:10:00|11862|11856|11854|11850|11862|11858|11846|11844|5186
1654856100000|2022-06-10 10:15:00|11852|11848|11858|11854|11864|11860|11852|11848|7169
1654856400000|2022-06-10 10:20:00|11856|11852|11850|11846|11864|11860|11850|11846|4492
1654856700000|2022-06-10 10:25:00|11852|11848|11846|11844|11856|11852|11846|11842|7238
1654857000000|2022-06-10 10:30:00|11848|11842|11834|11830|11850|11846|11834|11830|3553
1654857300000|2022-06-10 10:35:00|11836|11832|11844|11840|11846|11842|11834|11830|3289
1654857600000|2022-06-10 10:40:00|11846|11842|11824|11820|11846|11842|11822|11820|3891
1654857900000|2022-06-10 10:45:00|11826|11822|11832|11828|11836|11834|11826|11822|2776
1654858200000|2022-06-10 10:50:00|11830|11830|11844|11840|11848|11846|11828|11826|5273
1654858500000|2022-06-10 10:55:00|11842|11838|11844|11840|11848|11844|11826|11822|5247
1654858800000|2022-06-10 11:00:00|11842|11838|11842|11838|11854|11850|11840|11838|10435
1654859100000|2022-06-10 11:05:00|11840|11836|11860|11856|11864|11860|11832|11830|7985
1654859400000|2022-06-10 11:10:00|11858|11854|11848|11844|11868|11864|11848|11844|3416
1654859700000|2022-06-10 11:15:00|11850|11846|11844|11840|11856|11852|11844|11840|3010
1654860000000|2022-06-10 11:20:00|11842|11838|11848|11844|11858|11854|11842|11838|5079
1654860300000|2022-06-10 11:25:00|11850|11846|11864|11860|11864|11862|11840|11836|12994
1654860600000|2022-06-10 11:30:00|11862|11862|11920|11916|11920|11916|11862|11862|13641
1654860900000|2022-06-10 11:35:00|11918|11914|11918|11914|11924|11920|11910|11906|7644
1654861200000|2022-06-10 11:40:00|11916|11912|11908|11904|11920|11918|11900|11896|9160
1654861500000|2022-06-10 11:45:00|11910|11906|11902|11898|11916|11912|11902|11898|6170
1654861800000|2022-06-10 11:50:00|11904|11900|11892|11888|11910|11906|11888|11886|4371
1654862100000|2022-06-10 11:55:00|11890|11886|11884|11880|11894|11890|11884|11880|3894
1654862400000|2022-06-10 12:00:00|11886|11882|11886|11882|11906|11902|11884|11880|5945
1654862700000|2022-06-10 12:05:00|11888|11884|11896|11892|11900|11898|11884|11880|11197
1654863000000|2022-06-10 12:10:00|11898|11894|11894|11890|11900|11896|11892|11888|5687
1654863300000|2022-06-10 12:15:00|11896|11892|11876|11872|11896|11892|11872|11868|9317
1654863600000|2022-06-10 12:20:00|11878|11874|11876|11870|11880|11876|11860|11856|6538
1654863900000|2022-06-10 12:25:00|11878|11872|11870|11864|11888|11884|11866|11862|6003
1654864200000|2022-06-10 12:30:00|11868|11854|11778|11774|11868|11864|11778|11774|65010
1654864500000|2022-06-10 12:35:00|11780|11776|11788|11784|11806|11804|11772|11766|13974
1654864800000|2022-06-10 12:40:00|11790|11786|11784|11780|11824|11820|11782|11778|13022
1654865100000|2022-06-10 12:45:00|11782|11778|11770|11764|11800|11796|11770|11764|6469
1654865400000|2022-06-10 12:50:00|11772|11766|11766|11762|11772|11768|11754|11752|11203
1654865700000|2022-06-10 12:55:00|11764|11764|11740|11736|11764|11764|11736|11734|11357
1654866000000|2022-06-10 13:00:00|11738|11734|11780|11776|11790|11784|11736|11732|8804
1654866300000|2022-06-10 13:05:00|11778|11774|11752|11748|11794|11790|11748|11744|8961
1654866600000|2022-06-10 13:10:00|11754|11750|11754|11750|11764|11760|11736|11734|12126
1654866900000|2022-06-10 13:15:00|11756|11752|11732|11728|11756|11752|11726|11724|14139
1654867200000|2022-06-10 13:20:00|11734|11730|11722|11718|11744|11738|11714|11710|9318
1654867500000|2022-06-10 13:25:00|11724|11716|11722|11718|11728|11724|11708|11704|5658
1654867800000|2022-06-10 13:30:00|11724|11720|11694|11688|11742|11738|11690|11686|21334
1654868100000|2022-06-10 13:35:00|11692|11690|11700|11696|11708|11704|11680|11676|20087
1654868400000|2022-06-10 13:40:00|11698|11694|11716|11712|11720|11714|11686|11680|13538
1654868700000|2022-06-10 13:45:00|11718|11710|11714|11710|11724|11722|11704|11700|25178
1654869000000|2022-06-10 13:50:00|11712|11708|11682|11678|11718|11714|11674|11670|20070
1654869300000|2022-06-10 13:55:00|11680|11676|11668|11664|11680|11676|11654|11650|10828
1654869600000|2022-06-10 14:00:00|11666|11662|11638|11634|11666|11662|11622|11620|17250
1654869900000|2022-06-10 14:05:00|11636|11632|11608|11604|11650|11646|11608|11604|20887
1654870200000|2022-06-10 14:10:00|11610|11606|11608|11604|11622|11620|11592|11588|21098
1654870500000|2022-06-10 14:15:00|11606|11602|11588|11584|11610|11608|11580|11576|22202
1654870800000|2022-06-10 14:20:00|11590|11586|11570|11564|11592|11588|11554|11550|27872
1654871100000|2022-06-10 14:25:00|11568|11562|11548|11544|11578|11574|11548|11542|21598
1654871400000|2022-06-10 14:30:00|11546|11542|11548|11544|11580|11574|11542|11538|19715
1654871700000|2022-06-10 14:35:00|11550|11546|11572|11568|11586|11582|11542|11540|20423
1654872000000|2022-06-10 14:40:00|11570|11566|11578|11574|11592|11588|11570|11566|18970
1654872300000|2022-06-10 14:45:00|11580|11576|11604|11600|11614|11612|11576|11572|38406
1654872600000|2022-06-10 14:50:00|11602|11598|11602|11598|11614|11610|11588|11586|28005
1654872900000|2022-06-10 14:55:00|11600|11596|11570|11568|11604|11600|11566|11564|33918
1654873200000|2022-06-10 15:00:00|11572|11566|11582|11578|11592|11588|11566|11564|28079
1654873500000|2022-06-10 15:05:00|11580|11576|11546|11542|11582|11578|11544|11540|25982
1654873800000|2022-06-10 15:10:00|11544|11540|11542|11538|11552|11548|11536|11534|27482
1654874100000|2022-06-10 15:15:00|11540|11540|11544|11542|11550|11546|11526|11522|22500
1654874400000|2022-06-10 15:20:00|11546|11544|11528|11524|11554|11552|11524|11520|25668
1654874700000|2022-06-10 15:25:00|11526|11522|11514|11508|11526|11522|11506|11504|39077
1655103600000|2022-06-13 07:00:00|11234|11202|11272|11266|11276|11268|11216|11202|20718
1655103900000|2022-06-13 07:05:00|11270|11264|11352|11346|11366|11364|11268|11264|33423
1655104200000|2022-06-13 07:10:00|11350|11344|11256|11252|11356|11352|11256|11252|36063
1655104500000|2022-06-13 07:15:00|11254|11250|11216|11210|11258|11252|11208|11206|34471
1655104800000|2022-06-13 07:20:00|11214|11208|11246|11240|11252|11246|11212|11208|21869
1655105100000|2022-06-13 07:25:00|11244|11242|11240|11234|11272|11268|11222|11216|28188
1655105400000|2022-06-13 07:30:00|11238|11232|11212|11208|11238|11232|11204|11200|20130
1655105700000|2022-06-13 07:35:00|11214|11210|11248|11244|11268|11264|11214|11210|12012
1655106000000|2022-06-13 07:40:00|11250|11242|11242|11240|11264|11262|11242|11240|12897
1655106300000|2022-06-13 07:45:00|11244|11242|11298|11296|11312|11308|11242|11240|16566
1655106600000|2022-06-13 07:50:00|11296|11294|11306|11302|11330|11326|11290|11284|10111
1655106900000|2022-06-13 07:55:00|11304|11300|11304|11298|11330|11326|11286|11282|11176
1655107200000|2022-06-13 08:00:00|11302|11296|11268|11264|11304|11298|11256|11250|15433
1655107500000|2022-06-13 08:05:00|11270|11262|11292|11288|11306|11302|11270|11262|4121
1655107800000|2022-06-13 08:10:00|11294|11290|11260|11256|11308|11304|11254|11250|11036
1655108100000|2022-06-13 08:15:00|11262|11258|11246|11240|11268|11264|11242|11236|7222
1655108400000|2022-06-13 08:20:00|11248|11242|11248|11244|11268|11266|11244|11240|25923
1655108700000|2022-06-13 08:25:00|11250|11246|11222|11218|11272|11268|11220|11218|16213
1655109000000|2022-06-13 08:30:00|11220|11216|11262|11258|11262|11258|11208|11204|21183
1655109300000|2022-06-13 08:35:00|11260|11256|11234|11228|11266|11262|11210|11204|9880
1655109600000|2022-06-13 08:40:00|11232|11230|11246|11240|11258|11256|11230|11226|13983
1655109900000|2022-06-13 08:45:00|11244|11238|11228|11222|11262|11258|11226|11222|19794
1655110200000|2022-06-13 08:50:00|11226|11224|11194|11190|11238|11234|11184|11180|26980
1655110500000|2022-06-13 08:55:00|11192|11188|11164|11160|11200|11196|11158|11154|18083
1655110800000|2022-06-13 09:00:00|11162|11158|11206|11200|11224|11214|11152|11150|27722
1655111100000|2022-06-13 09:05:00|11208|11202|11212|11208|11222|11220|11196|11190|16801
1655111400000|2022-06-13 09:10:00|11210|11206|11182|11178|11216|11212|11178|11176|9255
1655111700000|2022-06-13 09:15:00|11180|11176|11208|11204|11208|11204|11174|11170|8671
1655112000000|2022-06-13 09:20:00|11206|11202|11192|11186|11216|11212|11188|11184|12261
1655112300000|2022-06-13 09:25:00|11190|11188|11208|11204|11212|11208|11190|11186|6720
1655112600000|2022-06-13 09:30:00|11206|11202|11224|11220|11224|11220|11202|11198|9150
1655112900000|2022-06-13 09:35:00|11226|11222|11222|11218|11256|11252|11204|11202|12093
1655113200000|2022-06-13 09:40:00|11224|11220|11192|11188|11228|11224|11178|11176|7377
1655113500000|2022-06-13 09:45:00|11190|11190|11206|11202|11206|11204|11186|11182|6130
1655113800000|2022-06-13 09:50:00|11204|11200|11200|11196|11208|11206|11198|11196|5259
1655114100000|2022-06-13 09:55:00|11198|11194|11192|11188|11210|11206|11190|11186|10230
1655114400000|2022-06-13 10:00:00|11190|11186|11186|11182|11206|11202|11186|11182|12063
1655114700000|2022-06-13 10:05:00|11184|11184|11210|11206|11212|11208|11182|11180|13632
1655115000000|2022-06-13 10:10:00|11208|11204|11206|11202|11216|11214|11200|11198|3821
1655115300000|2022-06-13 10:15:00|11204|11200|11188|11184|11208|11202|11178|11176|8473
1655115600000|2022-06-13 10:20:00|11190|11186|11200|11196|11206|11204|11186|11182|4155
1655115900000|2022-06-13 10:25:00|11198|11194|11200|11196|11204|11200|11194|11192|4920
1655116200000|2022-06-13 10:30:00|11198|11198|11210|11206|11210|11208|11196|11192|5247
1655116500000|2022-06-13 10:35:00|11208|11208|11202|11198|11218|11214|11200|11198|8079
1655116800000|2022-06-13 10:40:00|11200|11196|11206|11202|11208|11204|11188|11184|8369
1655117100000|2022-06-13 10:45:00|11204|11204|11208|11204|11208|11206|11196|11192|14105
1655117400000|2022-06-13 10:50:00|11206|11202|11222|11218|11230|11226|11198|11194|3395
1655117700000|2022-06-13 10:55:00|11224|11220|11216|11212|11234|11230|11208|11204|5758
1655118000000|2022-06-13 11:00:00|11232|11224|11272|11268|11274|11270|11230|11224|13309
1655118300000|2022-06-13 11:05:00|11270|11266|11240|11236|11272|11268|11236|11232|13812
1655118600000|2022-06-13 11:10:00|11238|11234|11264|11260|11268|11264|11236|11234|5032
1655118900000|2022-06-13 11:15:00|11266|11262|11240|11236|11268|11264|11240|11236|4453
1655119200000|2022-06-13 11:20:00|11242|11238|11220|11216|11248|11244|11216|11212|8780
1655119500000|2022-06-13 11:25:00|11218|11214|11222|11218|11228|11224|11212|11208|4336
1655119800000|2022-06-13 11:30:00|11224|11220|11202|11200|11232|11228|11202|11200|4362
1655120100000|2022-06-13 11:35:00|11204|11202|11208|11204|11218|11216|11200|11196|5096
1655120400000|2022-06-13 11:40:00|11206|11202|11192|11188|11208|11204|11190|11188|4041
1655120700000|2022-06-13 11:45:00|11190|11190|11180|11178|11198|11196|11180|11176|5976
1655121000000|2022-06-13 11:50:00|11182|11176|11186|11182|11192|11188|11180|11176|4198
1655121300000|2022-06-13 11:55:00|11188|11184|11188|11186|11198|11194|11178|11176|7942
1655121600000|2022-06-13 12:00:00|11190|11184|11212|11208|11212|11210|11188|11184|6262
1655121900000|2022-06-13 12:05:00|11210|11206|11222|11218|11224|11222|11202|11200|6006
1655122200000|2022-06-13 12:10:00|11224|11220|11238|11232|11256|11252|11220|11216|9726
1655122500000|2022-06-13 12:15:00|11236|11230|11228|11224|11248|11244|11222|11218|6769
1655122800000|2022-06-13 12:20:00|11230|11226|11234|11230|11240|11236|11222|11218|5920
1655123100000|2022-06-13 12:25:00|11236|11232|11216|11212|11236|11232|11214|11210|2587
1655123400000|2022-06-13 12:30:00|11214|11210|11208|11204|11222|11220|11204|11200|7998
1655123700000|2022-06-13 12:35:00|11210|11206|11200|11196|11216|11212|11194|11190|12462
1655124000000|2022-06-13 12:40:00|11198|11194|11178|11174|11208|11204|11174|11170|14399
1655124300000|2022-06-13 12:45:00|11176|11172|11174|11170|11186|11182|11170|11166|6256
1655124600000|2022-06-13 12:50:00|11176|11172|11178|11174|11200|11196|11172|11168|8680
1655124900000|2022-06-13 12:55:00|11180|11176|11186|11182|11194|11190|11178|11176|7069
1655125200000|2022-06-13 13:00:00|11184|11180|11184|11180|11188|11186|11176|11172|7181
1655125500000|2022-06-13 13:05:00|11186|11182|11168|11166|11188|11186|11168|11166|7506
1655125800000|2022-06-13 13:10:00|11170|11164|11178|11174|11188|11184|11164|11162|15149
1655126100000|2022-06-13 13:15:00|11180|11176|11166|11162|11188|11186|11166|11162|7246
1655126400000|2022-06-13 13:20:00|11168|11164|11154|11150|11176|11174|11152|11150|6712
1655126700000|2022-06-13 13:25:00|11156|11152|11122|11118|11156|11154|11118|11114|10302
1655127000000|2022-06-13 13:30:00|11124|11120|11196|11190|11206|11200|11124|11118|22372
1655127300000|2022-06-13 13:35:00|11194|11188|11152|11148|11202|11198|11150|11148|9255
1655127600000|2022-06-13 13:40:00|11150|11150|11172|11166|11184|11180|11144|11140|19504
1655127900000|2022-06-13 13:45:00|11170|11164|11156|11152|11194|11192|11152|11148|11272
1655128200000|2022-06-13 13:50:00|11158|11154|11148|11146|11168|11164|11144|11140|12534
1655128500000|2022-06-13 13:55:00|11150|11148|11168|11164|11194|11188|11150|11148|11163
1655128800000|2022-06-13 14:00:00|11166|11162|11158|11154|11192|11190|11154|11150|16316
1655129100000|2022-06-13 14:05:00|11156|11152|11168|11164|11188|11184|11152|11150|6349
1655129400000|2022-06-13 14:10:00|11166|11162|11148|11144|11174|11170|11140|11136|13772
1655129700000|2022-06-13 14:15:00|11146|11146|11126|11122|11160|11156|11116|11114|37061
1655130000000|2022-06-13 14:20:00|11124|11124|11114|11112|11134|11132|11110|11108|12783
1655130300000|2022-06-13 14:25:00|11116|11110|11118|11114|11130|11128|11112|11108|14635
1655130600000|2022-06-13 14:30:00|11120|11116|11134|11130|11148|11146|11106|11102|16995
1655130900000|2022-06-13 14:35:00|11132|11128|11126|11122|11162|11158|11124|11120|11994
1655131200000|2022-06-13 14:40:00|11124|11120|11114|11110|11146|11142|11112|11110|12401
1655131500000|2022-06-13 14:45:00|11112|11108|11126|11124|11132|11130|11102|11100|10084
1655131800000|2022-06-13 14:50:00|11124|11122|11142|11138|11154|11150|11120|11118|6363
1655132100000|2022-06-13 14:55:00|11140|11136|11144|11142|11160|11158|11140|11136|10810
1655132400000|2022-06-13 15:00:00|11142|11140|11146|11142|11148|11146|11130|11128|18468
1655132700000|2022-06-13 15:05:00|11144|11140|11152|11148|11160|11158|11140|11136|13296
1655133000000|2022-06-13 15:10:00|11150|11146|11178|11174|11180|11178|11142|11140|12079
1655133300000|2022-06-13 15:15:00|11176|11176|11214|11210|11224|11220|11176|11174|27539
1655133600000|2022-06-13 15:20:00|11212|11208|11226|11222|11228|11224|11210|11206|18657
1655133900000|2022-06-13 15:25:00|11228|11224|11168|11164|11230|11226|11164|11160|34778
1655190000000|2022-06-14 07:00:00|11248|11242|11214|11204|11290|11280|11206|11200|17943
1655190300000|2022-06-14 07:05:00|11212|11202|11208|11204|11264|11256|11206|11200|29742
1655190600000|2022-06-14 07:10:00|11206|11202|11198|11192|11242|11236|11188|11182|12915
1655190900000|2022-06-14 07:15:00|11196|11190|11176|11168|11216|11210|11158|11150|8198
1655191200000|2022-06-14 07:20:00|11178|11170|11156|11150|11180|11174|11140|11136|12001
1655191500000|2022-06-14 07:25:00|11158|11152|11156|11150|11166|11160|11130|11124|10509
1655191800000|2022-06-14 07:30:00|11154|11152|11186|11182|11198|11192|11136|11132|10687
1655192100000|2022-06-14 07:35:00|11188|11180|11162|11158|11192|11186|11154|11150|17670
1655192400000|2022-06-14 07:40:00|11164|11160|11188|11184|11200|11198|11164|11160|12505
1655192700000|2022-06-14 07:45:00|11186|11182|11192|11188|11206|11200|11180|11174|8635
1655193000000|2022-06-14 07:50:00|11190|11186|11182|11176|11200|11196|11178|11174|4970
1655193300000|2022-06-14 07:55:00|11184|11178|11154|11148|11184|11178|11144|11140|6673
1655193600000|2022-06-14 08:00:00|11152|11146|11154|11150|11166|11162|11122|11120|14023
1655193900000|2022-06-14 08:05:00|11152|11148|11126|11122|11152|11148|11118|11114|8227
1655194200000|2022-06-14 08:10:00|11128|11124|11120|11116|11144|11142|11120|11116|4368
1655194500000|2022-06-14 08:15:00|11122|11118|11104|11100|11138|11132|11102|11100|5549
1655194800000|2022-06-14 08:20:00|11106|11102|11088|11084|11110|11106|11086|11080|14149
1655195100000|2022-06-14 08:25:00|11086|11082|11090|11084|11102|11096|11072|11070|9763
1655195400000|2022-06-14 08:30:00|11088|11082|11100|11096|11110|11108|11066|11064|16765
1655195700000|2022-06-14 08:35:00|11102|11098|11088|11084|11106|11100|11082|11080|8035
1655196000000|2022-06-14 08:40:00|11090|11086|11082|11078|11094|11088|11074|11072|6223
1655196300000|2022-06-14 08:45:00|11080|11076|11064|11060|11086|11082|11062|11060|5048
1655196600000|2022-06-14 08:50:00|11066|11062|11054|11052|11070|11066|11054|11050|4946
1655196900000|2022-06-14 08:55:00|11056|11054|11026|11020|11062|11058|11018|11014|18351
1655197200000|2022-06-14 09:00:00|11024|11018|11022|11018|11042|11036|11014|11010|8098
1655197500000|2022-06-14 09:05:00|11024|11020|11014|11010|11024|11022|11010|11006|5229
1655197800000|2022-06-14 09:10:00|11012|11012|11002|10998|11016|11014|10994|10990|29264
1655198100000|2022-06-14 09:15:00|11004|11000|11012|11008|11018|11016|11000|10996|7643
1655198400000|2022-06-14 09:20:00|11014|11010|11028|11024|11038|11036|11004|11000|23944
1655198700000|2022-06-14 09:25:00|11030|11026|11016|11014|11030|11026|10998|10996|33575
1655199000000|2022-06-14 09:30:00|11018|11016|11026|11022|11036|11034|11016|11012|30827
1655199300000|2022-06-14 09:35:00|11028|11024|11058|11054|11072|11070|11028|11024|6680
1655199600000|2022-06-14 09:40:00|11060|11056|11052|11048|11072|11068|11046|11042|11088
1655199900000|2022-06-14 09:45:00|11054|11050|11048|11044|11056|11052|11032|11028|12241
1655200200000|2022-06-14 09:50:00|11050|11046|11060|11058|11064|11060|11048|11044|6956
1655200500000|2022-06-14 09:55:00|11058|11056|11048|11044|11064|11062|11034|11030|12997
1655200800000|2022-06-14 10:00:00|11046|11042|11014|11008|11050|11048|11004|11002|20369
1655201100000|2022-06-14 10:05:00|11012|11010|11016|11014|11030|11026|11010|11008|9400
1655201400000|2022-06-14 10:10:00|11018|11016|11004|11002|11028|11024|10996|10994|31218
1655201700000|2022-06-14 10:15:00|11006|11004|10984|10982|11006|11004|10982|10978|16279
1655202000000|2022-06-14 10:20:00|10982|10980|10978|10976|10990|10988|10968|10966|5741
1655202300000|2022-06-14 10:25:00|10980|10974|10970|10966|10982|10980|10960|10954|6182
1655202600000|2022-06-14 10:30:00|10968|10964|11016|11012|11016|11012|10958|10954|13537
1655202900000|2022-06-14 10:35:00|11018|11014|11024|11020|11034|11030|11006|11004|9061
1655203200000|2022-06-14 10:40:00|11026|11022|11028|11024|11032|11028|11016|11012|5139
1655203500000|2022-06-14 10:45:00|11026|11026|11038|11034|11048|11046|11026|11024|6929
1655203800000|2022-06-14 10:50:00|11040|11036|11046|11044|11056|11052|11036|11032|9427
1655204100000|2022-06-14 10:55:00|11044|11042|11028|11026|11046|11042|11028|11024|6053
1655204400000|2022-06-14 11:00:00|11030|11024|11022|11018|11040|11034|11004|11000|7949
1655204700000|2022-06-14 11:05:00|11024|11022|11004|11000|11028|11026|11004|11000|25190
1655205000000|2022-06-14 11:10:00|11006|11002|11044|11040|11048|11044|11006|11000|3718
1655205300000|2022-06-14 11:15:00|11046|11042|11048|11044|11048|11044|11030|11026|5534
1655205600000|2022-06-14 11:20:00|11050|11046|11076|11070|11086|11082|11048|11046|8233
1655205900000|2022-06-14 11:25:00|11078|11072|11064|11060|11080|11076|11060|11056|8337
1655206200000|2022-06-14 11:30:00|11062|11058|11062|11058|11072|11070|11056|11052|3570
1655206500000|2022-06-14 11:35:00|11060|11056|11036|11032|11060|11056|11026|11022|5936
1655206800000|2022-06-14 11:40:00|11034|11034|11026|11022|11036|11034|11022|11020|3285
1655207100000|2022-06-14 11:45:00|11028|11024|11026|11022|11034|11032|11012|11008|6916
1655207400000|2022-06-14 11:50:00|11028|11024|11034|11030|11048|11044|11024|11020|2801
1655207700000|2022-06-14 11:55:00|11036|11032|11034|11030|11054|11050|11032|11028|2576
1655208000000|2022-06-14 12:00:00|11032|11028|11072|11068|11096|11092|11030|11024|14158
1655208300000|2022-06-14 12:05:00|11074|11070|11092|11088|11100|11096|11072|11068|8569
1655208600000|2022-06-14 12:10:00|11094|11090|11060|11058|11096|11092|11058|11056|6699
1655208900000|2022-06-14 12:15:00|11062|11060|11064|11060|11078|11074|11056|11052|5730
1655209200000|2022-06-14 12:20:00|11066|11062|11070|11068|11078|11074|11058|11054|2685
1655209500000|2022-06-14 12:25:00|11068|11066|11050|11044|11076|11072|11046|11042|7194
1655209800000|2022-06-14 12:30:00|11052|11046|11092|11088|11094|11090|11052|11046|13874
1655210100000|2022-06-14 12:35:00|11094|11090|11094|11090|11096|11092|11078|11074|10962
1655210400000|2022-06-14 12:40:00|11096|11092|11118|11112|11128|11124|11088|11084|15992
1655210700000|2022-06-14 12:45:00|11116|11110|11088|11084|11116|11110|11080|11076|6769
1655211000000|2022-06-14 12:50:00|11090|11086|11112|11106|11114|11110|11088|11084|3779
1655211300000|2022-06-14 12:55:00|11108|11108|11110|11108|11128|11124|11104|11100|16118
1655211600000|2022-06-14 13:00:00|11112|11106|11126|11122|11130|11124|11104|11100|18415
1655211900000|2022-06-14 13:05:00|11124|11120|11100|11096|11124|11120|11088|11084|4090
1655212200000|2022-06-14 13:10:00|11098|11098|11098|11092|11108|11104|11092|11090|5926
1655212500000|2022-06-14 13:15:00|11100|11094|11126|11120|11130|11126|11100|11092|11445
1655212800000|2022-06-14 13:20:00|11124|11122|11134|11130|11140|11134|11118|11114|2353
1655213100000|2022-06-14 13:25:00|11132|11128|11126|11122|11142|11140|11122|11118|11500
1655213400000|2022-06-14 13:30:00|11128|11124|11100|11096|11136|11132|11090|11086|24760
1655213700000|2022-06-14 13:35:00|11102|11098|11076|11072|11104|11100|11076|11072|10592
1655214000000|2022-06-14 13:40:00|11074|11070|11056|11052|11078|11076|11054|11052|11996
1655214300000|2022-06-14 13:45:00|11058|11054|11090|11086|11098|11094|11056|11052|21799
1655214600000|2022-06-14 13:50:00|11088|11084|11106|11102|11114|11112|11064|11060|12114
1655214900000|2022-06-14 13:55:00|11108|11104|11114|11110|11118|11116|11094|11090|20371
1655215200000|2022-06-14 14:00:00|11112|11108|11096|11094|11124|11120|11096|11094|26329
1655215500000|2022-06-14 14:05:00|11098|11096|11064|11060|11112|11108|11064|11060|26587
1655215800000|2022-06-14 14:10:00|11066|11058|11064|11060|11084|11078|11046|11042|14500
1655216100000|2022-06-14 14:15:00|11062|11058|11022|11018|11062|11058|11022|11018|12524
1655216400000|2022-06-14 14:20:00|11020|11016|11000|10998|11020|11016|10988|10986|14466
1655216700000|2022-06-14 14:25:00|10998|10996|10974|10970|11000|10998|10974|10970|18829
1655217000000|2022-06-14 14:30:00|10976|10968|10980|10976|10996|10992|10956|10952|15322
1655217300000|2022-06-14 14:35:00|10982|10978|10968|10964|11000|10998|10964|10960|13884
1655217600000|2022-06-14 14:40:00|10964|10962|10956|10952|10970|10966|10932|10930|16697
1655217900000|2022-06-14 14:45:00|10958|10954|10970|10966|10980|10976|10950|10946|6257
1655218200000|2022-06-14 14:50:00|10972|10968|10980|10976|11002|10998|10964|10960|15318
1655218500000|2022-06-14 14:55:00|10978|10974|10986|10982|10992|10990|10972|10968|16379
1655218800000|2022-06-14 15:00:00|10984|10980|11012|11010|11012|11010|10980|10978|23935
1655219100000|2022-06-14 15:05:00|11014|11012|10974|10970|11014|11012|10962|10960|23365
1655219400000|2022-06-14 15:10:00|10972|10968|10948|10944|10972|10968|10944|10942|17652
1655219700000|2022-06-14 15:15:00|10946|10942|10958|10954|10958|10956|10938|10934|13456
1655220000000|2022-06-14 15:20:00|10956|10952|10958|10954|10958|10956|10934|10932|23893
1655220300000|2022-06-14 15:25:00|10956|10956|10942|10938|10966|10964|10942|10938|29226
1655276400000|2022-06-15 07:00:00|11070|11054|11050|11040|11098|11094|11050|11040|39217
1655276700000|2022-06-15 07:05:00|11048|11042|11010|11004|11062|11056|11004|11000|8099
1655277000000|2022-06-15 07:10:00|11012|11006|10964|10958|11014|11010|10962|10958|15109
1655277300000|2022-06-15 07:15:00|10966|10960|10972|10966|10992|10986|10952|10950|10305
1655277600000|2022-06-15 07:20:00|10970|10964|10946|10942|10972|10964|10934|10926|9443
1655277900000|2022-06-15 07:25:00|10944|10940|10942|10938|10944|10940|10926|10922|14453
1655278200000|2022-06-15 07:30:00|10944|10940|10974|10968|10974|10970|10932|10926|25249
1655278500000|2022-06-15 07:35:00|10976|10970|11010|11004|11018|11014|10974|10970|18651
1655278800000|2022-06-15 07:40:00|11008|11002|10992|10990|11010|11004|10976|10970|13689
1655279100000|2022-06-15 07:45:00|10994|10992|10928|10922|11000|10996|10926|10922|36295
1655279400000|2022-06-15 07:50:00|10926|10924|10974|10970|10974|10970|10926|10922|7877
1655279700000|2022-06-15 07:55:00|10976|10972|10986|10982|10996|10992|10976|10970|5197
1655280000000|2022-06-15 08:00:00|10984|10980|10986|10980|10996|10992|10974|10968|5544
1655280300000|2022-06-15 08:05:00|10984|10982|10992|10990|11018|11012|10984|10978|19241
1655280600000|2022-06-15 08:10:00|10994|10992|11018|11014|11022|11016|10994|10990|5812
1655280900000|2022-06-15 08:15:00|11016|11012|11036|11032|11036|11032|11012|11008|17978
1655281200000|2022-06-15 08:20:00|11034|11030|11026|11022|11034|11030|11016|11012|12703
1655281500000|2022-06-15 08:25:00|11028|11024|11052|11046|11058|11054|11024|11020|14214
1655281800000|2022-06-15 08:30:00|11050|11048|11032|11026|11052|11048|11020|11016|10401
1655282100000|2022-06-15 08:35:00|11030|11028|11040|11036|11042|11036|11012|11010|8353
1655282400000|2022-06-15 08:40:00|11042|11038|11032|11028|11044|11040|11026|11022|10287
1655282700000|2022-06-15 08:45:00|11030|11030|11024|11020|11040|11036|11006|11002|25883
1655283000000|2022-06-15 08:50:00|11022|11018|11030|11026|11036|11032|11018|11016|12338
1655283300000|2022-06-15 08:55:00|11028|11024|11044|11040|11048|11044|11026|11022|4217
1655283600000|2022-06-15 09:00:00|11042|11038|11000|10996|11046|11040|11000|10994|12511
1655283900000|2022-06-15 09:05:00|10998|10994|10970|10964|11008|11006|10950|10946|19744
1655284200000|2022-06-15 09:10:00|10968|10962|10928|10924|10970|10966|10916|10914|13405
1655284500000|2022-06-15 09:15:00|10926|10922|10934|10930|10946|10944|10914|10910|41549
1655284800000|2022-06-15 09:20:00|10936|10932|10940|10938|10958|10954|10934|10930|6839
1655285100000|2022-06-15 09:25:00|10942|10940|10952|10948|10954|10950|10934|10930|6599
1655285400000|2022-06-15 09:30:00|10950|10946|10984|10978|10988|10984|10950|10946|6231
1655285700000|2022-06-15 09:35:00|10982|10980|10966|10962|10988|10986|10960|10956|4662
1655286000000|2022-06-15 09:40:00|10968|10964|10998|10992|11024|11020|10964|10962|16557
1655286300000|2022-06-15 09:45:00|10996|10994|10982|10978|11008|11002|10970|10966|4079
1655286600000|2022-06-15 09:50:00|10984|10980|10964|10960|10998|10994|10960|10954|4566
1655286900000|2022-06-15 09:55:00|10966|10962|10974|10970|10976|10972|10954|10950|3347
1655287200000|2022-06-15 10:00:00|10972|10968|10946|10944|10974|10970|10944|10940|10024
1655287500000|2022-06-15 10:05:00|10948|10942|10924|10920|10950|10946|10914|10910|14508
1655287800000|2022-06-15 10:10:00|10922|10918|10908|10904|10928|10924|10902|10900|18505
1655288100000|2022-06-15 10:15:00|10910|10906|10914|10910|10920|10916|10902|10900|5285
1655288400000|2022-06-15 10:20:00|10912|10908|10918|10916|10928|10924|10904|10902|11099
1655288700000|2022-06-15 10:25:00|10916|10914|10912|10908|10916|10916|10896|10894|13143
1655289000000|2022-06-15 10:30:00|10914|10910|10904|10900|10918|10914|10902|10898|7020
1655289300000|2022-06-15 10:35:00|10902|10898|10916|10914|10922|10918|10900|10898|3796
1655289600000|2022-06-15 10:40:00|10918|10912|10916|10912|10926|10922|10914|10910|1509
1655289900000|2022-06-15 10:45:00|10914|10910|10924|10920|10930|10926|10914|10910|2960
1655290200000|2022-06-15 10:50:00|10926|10922|10920|10916|10932|10928|10918|10914|3313
1655290500000|2022-06-15 10:55:00|10922|10918|10918|10914|10932|10928|10916|10914|5369
1655290800000|2022-06-15 11:00:00|10916|10908|10900|10896|10916|10910|10898|10894|10137
1655291100000|2022-06-15 11:05:00|10898|10894|10908|10906|10912|10910|10896|10892|7738
1655291400000|2022-06-15 11:10:00|10910|10908|10918|10916|10918|10916|10900|10896|3165
1655291700000|2022-06-15 11:15:00|10920|10918|10906|10904|10922|10920|10902|10900|15399
1655292000000|2022-06-15 11:20:00|10908|10906|10924|10920|10928|10926|10908|10906|6284
1655292300000|2022-06-15 11:25:00|10922|10922|10940|10936|10942|10936|10922|10920|10185
1655292600000|2022-06-15 11:30:00|10938|10934|10966|10962|10966|10962|10934|10930|6816
1655292900000|2022-06-15 11:35:00|10964|10960|10950|10946|10968|10964|10946|10942|5561
1655293200000|2022-06-15 11:40:00|10948|10944|10944|10942|10956|10952|10942|10938|5393
1655293500000|2022-06-15 11:45:00|10942|10940|10954|10950|10956|10952|10942|10938|3836
1655293800000|2022-06-15 11:50:00|10952|10948|10980|10976|10984|10980|10948|10946|16942
1655294100000|2022-06-15 11:55:00|10982|10978|10982|10978|10986|10982|10972|10970|6040
1655294400000|2022-06-15 12:00:00|10980|10976|10958|10954|10980|10976|10942|10940|9443
1655294700000|2022-06-15 12:05:00|10960|10956|10950|10946|10966|10960|10950|10946|2577
1655295000000|2022-06-15 12:10:00|10954|10948|10892|10886|10980|10976|10880|10876|50413
1655295300000|2022-06-15 12:15:00|10890|10884|10876|10870|10902|10900|10872|10868|18222
1655295600000|2022-06-15 12:20:00|10874|10872|10886|10882|10892|10886|10874|10870|17137
1655295900000|2022-06-15 12:25:00|10888|10884|10862|10858|10888|10886|10860|10856|7077
1655296200000|2022-06-15 12:30:00|10860|10860|10892|10888|10898|10892|10860|10858|23138
1655296500000|2022-06-15 12:35:00|10894|10886|10908|10904|10908|10904|10884|10880|7437
1655296800000|2022-06-15 12:40:00|10906|10902|10942|10938|10942|10938|10904|10902|24758
1655297100000|2022-06-15 12:45:00|10944|10940|10960|10956|10966|10960|10928|10924|15137
1655297400000|2022-06-15 12:50:00|10962|10958|10960|10956|10972|10970|10958|10956|25834
1655297700000|2022-06-15 12:55:00|10958|10954|10954|10950|10960|10958|10950|10946|18464
1655298000000|2022-06-15 13:00:00|10956|10952|10942|10938|10964|10960|10936|10934|9447
1655298300000|2022-06-15 13:05:00|10944|10940|10938|10934|10946|10944|10932|10928|6862
1655298600000|2022-06-15 13:10:00|10936|10932|10948|10944|10954|10950|10906|10902|41647
1655298900000|2022-06-15 13:15:00|10946|10942|10980|10976|10980|10976|10940|10938|5480
1655299200000|2022-06-15 13:20:00|10982|10978|10972|10968|10982|10978|10962|10960|12417
1655299500000|2022-06-15 13:25:00|10974|10970|10962|10958|10976|10970|10958|10954|8824
1655299800000|2022-06-15 13:30:00|10964|10960|10954|10950|10976|10972|10940|10938|23528
1655300100000|2022-06-15 13:35:00|10956|10952|10956|10952|10970|10966|10942|10938|15697
1655300400000|2022-06-15 13:40:00|10958|10954|10986|10982|10994|10990|10958|10954|23121
1655300700000|2022-06-15 13:45:00|10984|10980|10970|10966|10986|10982|10958|10954|11009
1655301000000|2022-06-15 13:50:00|10972|10968|10972|10968|10988|10986|10970|10966|28193
1655301300000|2022-06-15 13:55:00|10974|10970|10974|10970|10980|10976|10964|10960|17958
1655301600000|2022-06-15 14:00:00|10972|10968|10964|10962|10976|10972|10956|10954|14688
1655301900000|2022-06-15 14:05:00|10962|10960|10964|10962|10978|10974|10962|10958|9926
1655302200000|2022-06-15 14:10:00|10966|10960|10968|10964|10972|10968|10960|10956|7563
1655302500000|2022-06-15 14:15:00|10966|10962|10970|10968|10988|10986|10958|10956|36130
1655302800000|2022-06-15 14:20:00|10972|10970|10966|10962|10974|10970|10950|10948|14097
1655303100000|2022-06-15 14:25:00|10964|10960|10974|10970|10974|10972|10954|10952|21771
1655303400000|2022-06-15 14:30:00|10976|10972|10964|10960|10976|10974|10948|10946|13885
1655303700000|2022-06-15 14:35:00|10966|10962|10952|10948|10972|10970|10950|10946|8420
1655304000000|2022-06-15 14:40:00|10950|10946|10952|10950|10968|10964|10950|10946|11885
1655304300000|2022-06-15 14:45:00|10950|10948|10968|10964|10970|10968|10950|10946|7325
1655304600000|2022-06-15 14:50:00|10966|10966|10964|10962|10974|10970|10958|10956|10471
1655304900000|2022-06-15 14:55:00|10966|10964|10970|10966|10974|10972|10960|10956|12116
1655305200000|2022-06-15 15:00:00|10968|10968|10978|10976|10978|10976|10964|10962|8505
1655305500000|2022-06-15 15:05:00|10976|10974|10984|10980|10992|10988|10964|10962|10897
1655305800000|2022-06-15 15:10:00|10982|10978|10932|10928|10986|10982|10930|10926|9758
1655306100000|2022-06-15 15:15:00|10934|10930|10916|10912|10938|10936|10912|10908|10083
1655306400000|2022-06-15 15:20:00|10914|10914|10898|10894|10918|10916|10894|10890|18939
1655306700000|2022-06-15 15:25:00|10900|10896|10906|10902|10916|10912|10896|10892|18172
1655362800000|2022-06-16 07:00:00|10886|10866|10852|10842|10898|10888|10830|10822|34708
1655363100000|2022-06-16 07:05:00|10850|10840|10816|10810|10856|10848|10806|10802|23980
1655363400000|2022-06-16 07:10:00|10818|10812|10774|10768|10824|10820|10768|10764|32610
1655363700000|2022-06-16 07:15:00|10772|10766|10728|10724|10782|10776|10718|10710|19154
1655364000000|2022-06-16 07:20:00|10726|10722|10676|10672|10732|10726|10676|10672|37273
1655364300000|2022-06-16 07:25:00|10674|10670|10666|10660|10678|10674|10646|10644|13781
1655364600000|2022-06-16 07:30:00|10664|10658|10538|10534|10664|10658|10536|10530|77868
1655364900000|2022-06-16 07:35:00|10542|10536|10562|10556|10580|10572|10526|10522|34785
1655365200000|2022-06-16 07:40:00|10558|10554|10602|10600|10606|10602|10550|10544|33391
1655365500000|2022-06-16 07:45:00|10604|10598|10594|10590|10616|10610|10570|10564|17308
1655365800000|2022-06-16 07:50:00|10592|10588|10552|10548|10592|10588|10536|10530|14893
1655366100000|2022-06-16 07:55:00|10550|10546|10518|10512|10568|10564|10516|10512|23903
1655366400000|2022-06-16 08:00:00|10516|10514|10590|10586|10598|10594|10514|10510|21014
1655366700000|2022-06-16 08:05:00|10588|10588|10566|10562|10596|10590|10562|10556|15899
1655367000000|2022-06-16 08:10:00|10568|10564|10538|10534|10568|10564|10538|10534|19034
1655367300000|2022-06-16 08:15:00|10536|10536|10538|10534|10556|10552|10532|10528|16336
1655367600000|2022-06-16 08:20:00|10540|10536|10528|10524|10550|10546|10514|10510|6003
1655367900000|2022-06-16 08:25:00|10530|10522|10520|10514|10536|10530|10518|10512|9067
1655368200000|2022-06-16 08:30:00|10522|10516|10492|10490|10524|10520|10492|10490|29775
1655368500000|2022-06-16 08:35:00|10494|10488|10500|10498|10500|10498|10482|10480|11191
1655368800000|2022-06-16 08:40:00|10498|10496|10484|10478|10500|10496|10472|10468|4953
1655369100000|2022-06-16 08:45:00|10482|10480|10506|10502|10518|10514|10480|10478|4874
1655369400000|2022-06-16 08:50:00|10504|10500|10476|10472|10506|10504|10466|10460|14784
1655369700000|2022-06-16 08:55:00|10478|10474|10456|10450|10480|10476|10452|10450|5796
1655370000000|2022-06-16 09:00:00|10454|10452|10416|10412|10456|10452|10416|10410|13252
1655370300000|2022-06-16 09:05:00|10418|10414|10408|10404|10424|10420|10404|10400|17175
1655370600000|2022-06-16 09:10:00|10406|10402|10416|10412|10418|10414|10396|10392|27353
1655370900000|2022-06-16 09:15:00|10418|10410|10446|10442|10460|10454|10416|10410|19429
1655371200000|2022-06-16 09:20:00|10448|10444|10444|10440|10452|10448|10426|10422|10412
1655371500000|2022-06-16 09:25:00|10442|10438|10440|10436|10464|10460|10440|10434|12832
1655371800000|2022-06-16 09:30:00|10438|10434|10412|10408|10442|10438|10406|10404|30420
1655372100000|2022-06-16 09:35:00|10410|10406|10394|10390|10422|10420|10386|10382|18209
1655372400000|2022-06-16 09:40:00|10396|10392|10404|10400|10420|10414|10384|10380|10984
1655372700000|2022-06-16 09:45:00|10402|10398|10432|10428|10434|10428|10396|10390|10140
1655373000000|2022-06-16 09:50:00|10430|10426|10414|10410|10430|10426|10402|10400|6840
1655373300000|2022-06-16 09:55:00|10416|10412|10422|10418|10436|10432|10402|10400|12023
1655373600000|2022-06-16 10:00:00|10420|10420|10416|10412|10426|10422|10400|10396|18515
1655373900000|2022-06-16 10:05:00|10414|10410|10432|10426|10442|10438|10406|10402|9525
1655374200000|2022-06-16 10:10:00|10430|10428|10414|10408|10438|10436|10412|10408|9592
1655374500000|2022-06-16 10:15:00|10412|10410|10442|10438|10444|10440|10402|10400|6724
1655374800000|2022-06-16 10:20:00|10440|10436|10428|10426|10444|10440|10428|10424|7981
1655375100000|2022-06-16 10:25:00|10426|10424|10420|10418|10430|10428|10418|10414|4218
1655375400000|2022-06-16 10:30:00|10422|10416|10396|10392|10428|10426|10396|10392|6998
1655375700000|2022-06-16 10:35:00|10398|10394|10372|10368|10398|10394|10370|10366|15186
1655376000000|2022-06-16 10:40:00|10370|10366|10376|10372|10380|10376|10362|10358|7293
1655376300000|2022-06-16 10:45:00|10374|10370|10358|10354|10378|10374|10354|10350|16676
1655376600000|2022-06-16 10:50:00|10356|10352|10370|10366|10378|10374|10344|10340|18793
1655376900000|2022-06-16 10:55:00|10368|10364|10348|10344|10370|10368|10344|10340|12981
1655377200000|2022-06-16 11:00:00|10346|10342|10362|10358|10378|10374|10340|10336|37206
1655377500000|2022-06-16 11:05:00|10360|10360|10358|10352|10380|10376|10350|10346|15090
1655377800000|2022-06-16 11:10:00|10360|10354|10276|10270|10362|10358|10276|10270|45318
1655378100000|2022-06-16 11:15:00|10274|10272|10286|10280|10292|10286|10264|10260|11384
1655378400000|2022-06-16 11:20:00|10284|10282|10300|10296|10308|10304|10270|10264|8641
1655378700000|2022-06-16 11:25:00|10298|10294|10360|10354|10364|10360|10290|10286|28682
1655379000000|2022-06-16 11:30:00|10362|10356|10348|10346|10364|10358|10334|10328|5223
1655379300000|2022-06-16 11:35:00|10346|10344|10374|10370|10386|10382|10346|10340|11218
1655379600000|2022-06-16 11:40:00|10376|10368|10324|10320|10376|10368|10322|10320|9855
1655379900000|2022-06-16 11:45:00|10322|10318|10304|10300|10324|10320|10300|10296|10881
1655380200000|2022-06-16 11:50:00|10302|10302|10314|10310|10332|10328|10296|10292|13087
1655380500000|2022-06-16 11:55:00|10316|10312|10312|10308|10324|10320|10300|10296|11772
1655380800000|2022-06-16 12:00:00|10310|10306|10338|10334|10348|10344|10306|10302|10075
1655381100000|2022-06-16 12:05:00|10336|10332|10370|10366|10374|10368|10336|10332|14238
1655381400000|2022-06-16 12:10:00|10372|10368|10362|10358|10378|10374|10358|10354|11806
1655381700000|2022-06-16 12:15:00|10360|10356|10352|10348|10378|10374|10350|10346|7131
1655382000000|2022-06-16 12:20:00|10354|10350|10380|10376|10390|10386|10354|10348|3945
1655382300000|2022-06-16 12:25:00|10378|10374|10372|10368|10382|10378|10364|10360|4389
1655382600000|2022-06-16 12:30:00|10374|10370|10372|10368|10396|10388|10362|10356|13742
1655382900000|2022-06-16 12:35:00|10374|10370|10424|10420|10432|10426|10364|10360|14670
1655383200000|2022-06-16 12:40:00|10422|10422|10402|10398|10428|10424|10402|10398|12607
1655383500000|2022-06-16 12:45:00|10404|10400|10402|10398|10416|10412|10392|10388|15395
1655383800000|2022-06-16 12:50:00|10404|10396|10396|10392|10412|10408|10388|10384|8293
1655384100000|2022-06-16 12:55:00|10394|10390|10368|10364|10406|10400|10368|10364|6573
1655384400000|2022-06-16 13:00:00|10366|10362|10386|10382|10388|10384|10352|10350|7851
1655384700000|2022-06-16 13:05:00|10388|10384|10372|10368|10394|10390|10364|10358|10752
1655385000000|2022-06-16 13:10:00|10370|10366|10334|10330|10370|10366|10330|10328|7648
1655385300000|2022-06-16 13:15:00|10336|10332|10346|10342|10360|10356|10328|10326|5608
1655385600000|2022-06-16 13:20:00|10344|10340|10324|10320|10348|10344|10322|10320|5941
1655385900000|2022-06-16 13:25:00|10322|10322|10310|10306|10336|10334|10308|10304|10246
1655386200000|2022-06-16 13:30:00|10308|10304|10314|10312|10342|10338|10306|10304|17524
1655386500000|2022-06-16 13:35:00|10312|10310|10326|10322|10346|10342|10306|10302|15827
1655386800000|2022-06-16 13:40:00|10324|10320|10306|10302|10340|10336|10306|10302|15402
1655387100000|2022-06-16 13:45:00|10304|10300|10328|10324|10338|10334|10302|10300|22393
1655387400000|2022-06-16 13:50:00|10326|10322|10284|10280|10326|10322|10266|10264|21024
1655387700000|2022-06-16 13:55:00|10282|10278|10284|10282|10300|10296|10280|10276|15177
1655388000000|2022-06-16 14:00:00|10282|10280|10240|10236|10284|10282|10240|10236|34782
1655388300000|2022-06-16 14:05:00|10238|10234|10252|10250|10254|10252|10224|10222|13781
1655388600000|2022-06-16 14:10:00|10250|10248|10236|10232|10260|10256|10234|10230|13498
1655388900000|2022-06-16 14:15:00|10234|10230|10218|10214|10250|10248|10216|10214|18507
1655389200000|2022-06-16 14:20:00|10216|10212|10266|10264|10274|10270|10214|10210|22080
1655389500000|2022-06-16 14:25:00|10264|10262|10262|10260|10278|10276|10254|10250|24293
1655389800000|2022-06-16 14:30:00|10260|10258|10276|10272|10284|10280|10236|10234|23704
1655390100000|2022-06-16 14:35:00|10274|10270|10282|10278|10292|10290|10266|10262|24265
1655390400000|2022-06-16 14:40:00|10280|10280|10270|10268|10292|10288|10268|10264|24364
1655390700000|2022-06-16 14:45:00|10272|10266|10220|10216|10272|10270|10220|10216|14164
1655391000000|2022-06-16 14:50:00|10222|10218|10232|10228|10244|10240|10222|10218|10374
1655391300000|2022-06-16 14:55:00|10230|10226|10214|10212|10236|10234|10212|10210|16742
1655391600000|2022-06-16 15:00:00|10212|10210|10236|10232|10238|10236|10212|10210|15309
1655391900000|2022-06-16 15:05:00|10238|10234|10230|10228|10238|10236|10212|10210|17334
1655392200000|2022-06-16 15:10:00|10234|10226|10262|10258|10264|10260|10230|10224|6868
1655392500000|2022-06-16 15:15:00|10264|10256|10254|10250|10274|10268|10250|10244|7421
1655392800000|2022-06-16 15:20:00|10252|10248|10276|10272|10282|10278|10244|10240|7155
1655393100000|2022-06-16 15:25:00|10274|10270|10256|10250|10292|10288|10254|10248|6015
1655449200000|2022-06-17 07:00:00|10304|10300|10326|10318|10360|10354|10280|10270|47989
1655449500000|2022-06-17 07:05:00|10328|10320|10372|10364|10392|10386|10326|10318|32466
1655449800000|2022-06-17 07:10:00|10366|10362|10382|10376|10386|10382|10356|10350|24618
1655450100000|2022-06-17 07:15:00|10380|10374|10404|10400|10408|10402|10372|10366|71634
1655450400000|2022-06-17 07:20:00|10402|10398|10494|10490|10508|10500|10398|10394|48831
1655450700000|2022-06-17 07:25:00|10496|10488|10486|10480|10496|10488|10472|10468|14489
1655451000000|2022-06-17 07:30:00|10484|10482|10442|10438|10484|10482|10440|10436|17565
1655451300000|2022-06-17 07:35:00|10440|10440|10446|10442|10472|10468|10424|10420|21996
1655451600000|2022-06-17 07:40:00|10444|10440|10408|10402|10446|10444|10382|10376|40927
1655451900000|2022-06-17 07:45:00|10406|10404|10472|10466|10480|10478|10392|10388|24995
1655452200000|2022-06-17 07:50:00|10474|10468|10466|10464|10486|10482|10462|10458|12218
1655452500000|2022-06-17 07:55:00|10468|10466|10494|10488|10506|10502|10464|10460|8499
1655452800000|2022-06-17 08:00:00|10496|10490|10486|10480|10500|10496|10474|10468|5184
1655453100000|2022-06-17 08:05:00|10488|10482|10500|10496|10500|10498|10478|10474|9292
1655453400000|2022-06-17 08:10:00|10498|10494|10480|10474|10502|10498|10474|10470|9568
1655453700000|2022-06-17 08:15:00|10478|10472|10498|10494|10498|10494|10468|10464|4833
1655454000000|2022-06-17 08:20:00|10500|10496|10498|10494|10508|10504|10488|10482|9926
1655454300000|2022-06-17 08:25:00|10500|10496|10496|10494|10504|10500|10490|10486|4797
1655454600000|2022-06-17 08:30:00|10498|10496|10546|10542|10546|10542|10496|10492|22908
1655454900000|2022-06-17 08:35:00|10548|10544|10552|10550|10554|10550|10528|10522|24681
1655455200000|2022-06-17 08:40:00|10554|10552|10546|10542|10572|10568|10536|10532|37576
1655455500000|2022-06-17 08:45:00|10544|10540|10518|10514|10546|10542|10512|10502|35190
1655455800000|2022-06-17 08:50:00|10516|10512|10502|10496|10518|10516|10484|10480|19633
1655456100000|2022-06-17 08:55:00|10500|10498|10508|10504|10518|10514|10500|10496|7417
1655456400000|2022-06-17 09:00:00|10506|10506|10526|10522|10526|10522|10500|10496|10157
1655456700000|2022-06-17 09:05:00|10524|10520|10526|10520|10528|10524|10510|10506|7563
1655457000000|2022-06-17 09:10:00|10524|10522|10528|10522|10558|10554|10520|10514|17681
1655457300000|2022-06-17 09:15:00|10530|10524|10520|10516|10534|10530|10516|10512|12405
1655457600000|2022-06-17 09:20:00|10522|10518|10520|10516|10526|10522|10506|10504|6464
1655457900000|2022-06-17 09:25:00|10522|10518|10522|10518|10528|10526|10514|10512|7466
1655458200000|2022-06-17 09:30:00|10524|10520|10510|10508|10528|10524|10498|10494|11905
1655458500000|2022-06-17 09:35:00|10512|10510|10510|10506|10526|10522|10498|10494|10642
1655458800000|2022-06-17 09:40:00|10512|10508|10474|10470|10512|10508|10468|10464|24180
1655459100000|2022-06-17 09:45:00|10472|10472|10532|10528|10536|10530|10466|10462|36107
1655459400000|2022-06-17 09:50:00|10530|10526|10670|10664|10726|10724|10526|10522|376282
1655459700000|2022-06-17 09:55:00|10668|10662|10576|10572|10674|10668|10568|10564|379589
1655460000000|2022-06-17 10:00:00|10574|10570|10550|10546|10574|10572|10542|10538|57417
1655460300000|2022-06-17 10:05:00|10548|10544|10536|10530|10554|10550|10524|10520|25271
1655460600000|2022-06-17 10:10:00|10538|10532|10510|10504|10542|10538|10494|10490|33621
1655460900000|2022-06-17 10:15:00|10508|10506|10506|10500|10514|10508|10490|10486|11346
1655461200000|2022-06-17 10:20:00|10504|10502|10512|10508|10516|10510|10496|10492|11095
1655461500000|2022-06-17 10:25:00|10510|10506|10504|10500|10514|10508|10490|10486|13070
1655461800000|2022-06-17 10:30:00|10506|10502|10500|10496|10518|10514|10498|10494|4185
1655462100000|2022-06-17 10:35:00|10502|10498|10518|10514|10520|10514|10494|10492|6288
1655462400000|2022-06-17 10:40:00|10520|10516|10520|10516|10536|10532|10512|10508|24349
1655462700000|2022-06-17 10:45:00|10518|10514|10500|10494|10518|10514|10488|10482|7177
1655463000000|2022-06-17 10:50:00|10502|10496|10488|10484|10504|10500|10484|10480|9261
1655463300000|2022-06-17 10:55:00|10490|10486|10506|10502|10508|10504|10488|10484|5188
1655463600000|2022-06-17 11:00:00|10504|10500|10506|10502|10506|10504|10504|10500|1050
1655463900000|2022-06-17 11:05:00|10528|10520|10564|10560|10564|10560|10514|10508|545092
1655464200000|2022-06-17 11:10:00|10562|10558|10542|10538|10564|10558|10540|10534|13965
1655464500000|2022-06-17 11:15:00|10544|10540|10536|10532|10570|10566|10536|10532|6885
1655464800000|2022-06-17 11:20:00|10538|10534|10540|10536|10552|10548|10536|10530|5865
1655465100000|2022-06-17 11:25:00|10538|10538|10556|10552|10556|10552|10536|10532|6618
1655465400000|2022-06-17 11:30:00|10554|10554|10554|10550|10568|10564|10552|10546|2834
1655465700000|2022-06-17 11:35:00|10556|10552|10540|10536|10558|10554|10534|10528|6661
1655466000000|2022-06-17 11:40:00|10542|10538|10528|10526|10544|10540|10520|10514|3488
1655466300000|2022-06-17 11:45:00|10530|10524|10498|10494|10532|10528|10494|10490|5553
1655466600000|2022-06-17 11:50:00|10500|10496|10498|10494|10508|10504|10490|10486|8124
1655466900000|2022-06-17 11:55:00|10500|10496|10510|10506|10514|10512|10500|10496|7997
1655467200000|2022-06-17 12:00:00|10508|10504|10522|10518|10526|10522|10498|10494|5054
1655467500000|2022-06-17 12:05:00|10524|10520|10528|10526|10532|10528|10522|10520|2140
1655467800000|2022-06-17 12:10:00|10526|10524|10520|10518|10534|10532|10520|10516|3119
1655468100000|2022-06-17 12:15:00|10522|10520|10530|10526|10534|10530|10518|10516|2035
1655468400000|2022-06-17 12:20:00|10528|10524|10508|10504|10528|10524|10506|10504|3161
1655468700000|2022-06-17 12:25:00|10510|10506|10490|10486|10510|10506|10490|10486|6278
1655469000000|2022-06-17 12:30:00|10488|10484|10476|10472|10502|10498|10476|10470|7187
1655469300000|2022-06-17 12:35:00|10478|10474|10472|10470|10488|10484|10470|10466|8715
1655469600000|2022-06-17 12:40:00|10474|10472|10468|10466|10476|10474|10466|10462|5956
1655469900000|2022-06-17 12:45:00|10466|10464|10442|10438|10468|10466|10440|10436|8532
1655470200000|2022-06-17 12:50:00|10440|10440|10426|10424|10442|10440|10416|10414|12502
1655470500000|2022-06-17 12:55:00|10428|10426|10412|10408|10436|10432|10404|10400|23531
1655470800000|2022-06-17 13:00:00|10410|10406|10398|10396|10422|10418|10398|10394|8534
1655471100000|2022-06-17 13:05:00|10400|10394|10388|10384|10400|10398|10376|10372|13318
1655471400000|2022-06-17 13:10:00|10386|10382|10402|10398|10404|10400|10364|10360|10587
1655471700000|2022-06-17 13:15:00|10406|10400|10394|10388|10410|10406|10394|10388|8786
1655472000000|2022-06-17 13:20:00|10396|10390|10382|10380|10406|10402|10382|10380|4771
1655472300000|2022-06-17 13:25:00|10384|10382|10364|10360|10406|10400|10364|10360|13648
1655472600000|2022-06-17 13:30:00|10362|10362|10370|10366|10396|10394|10362|10360|28528
1655472900000|2022-06-17 13:35:00|10368|10368|10336|10332|10376|10372|10330|10326|42044
1655473200000|2022-06-17 13:40:00|10338|10334|10372|10368|10388|10384|10336|10332|32201
1655473500000|2022-06-17 13:45:00|10374|10370|10382|10378|10396|10392|10368|10364|20720
1655473800000|2022-06-17 13:50:00|10380|10376|10412|10408|10426|10422|10376|10374|21361
1655474100000|2022-06-17 13:55:00|10414|10410|10400|10396|10424|10420|10398|10396|11925
1655474400000|2022-06-17 14:00:00|10402|10398|10368|10364|10404|10398|10366|10362|20400
1655474700000|2022-06-17 14:05:00|10370|10366|10374|10370|10384|10380|10356|10354|23911
1655475000000|2022-06-17 14:10:00|10376|10372|10366|10362|10380|10378|10354|10352|21101
1655475300000|2022-06-17 14:15:00|10364|10364|10336|10332|10374|10370|10328|10324|22560
1655475600000|2022-06-17 14:20:00|10338|10334|10344|10340|10348|10342|10316|10314|21737
1655475900000|2022-06-17 14:25:00|10342|10338|10332|10328|10354|10350|10318|10314|10844
1655476200000|2022-06-17 14:30:00|10334|10330|10310|10306|10344|10340|10308|10304|11824
1655476500000|2022-06-17 14:35:00|10308|10304|10316|10312|10318|10314|10286|10282|16415
1655476800000|2022-06-17 14:40:00|10314|10310|10352|10348|10354|10350|10306|10304|13627
1655477100000|2022-06-17 14:45:00|10350|10346|10322|10318|10350|10346|10310|10306|10446
1655477400000|2022-06-17 14:50:00|10320|10320|10354|10350|10354|10352|10320|10318|8023
1655477700000|2022-06-17 14:55:00|10356|10352|10362|10358|10374|10370|10352|10350|11195
1655478000000|2022-06-17 15:00:00|10360|10360|10356|10352|10376|10372|10304|10300|35259
1655478300000|2022-06-17 15:05:00|10358|10354|10398|10394|10402|10398|10354|10352|20942
1655478600000|2022-06-17 15:10:00|10400|10396|10388|10386|10402|10398|10372|10370|19097
1655478900000|2022-06-17 15:15:00|10386|10384|10428|10424|10430|10428|10382|10378|21670
1655479200000|2022-06-17 15:20:00|10430|10426|10440|10436|10442|10440|10418|10414|31242
1655479500000|2022-06-17 15:25:00|10438|10438|10430|10426|10446|10444|10418|10416|39265
1655708400000|2022-06-20 07:00:00|10476|10454|10392|10382|10476|10462|10370|10364|21481
1655708700000|2022-06-20 07:05:00|10390|10380|10364|10358|10404|10396|10360|10356|7970
1655709000000|2022-06-20 07:10:00|10362|10356|10362|10358|10392|10388|10350|10346|13841
1655709300000|2022-06-20 07:15:00|10364|10360|10328|10324|10366|10360|10288|10280|22165
1655709600000|2022-06-20 07:20:00|10332|10322|10378|10372|10388|10382|10332|10322|19190
1655709900000|2022-06-20 07:25:00|10376|10374|10384|10380|10394|10386|10344|10338|7824
1655710200000|2022-06-20 07:30:00|10382|10378|10368|10362|10394|10388|10368|10362|9046
1655710500000|2022-06-20 07:35:00|10366|10364|10370|10364|10382|10378|10346|10342|6868
1655710800000|2022-06-20 07:40:00|10372|10366|10354|10350|10376|10370|10346|10340|7436
1655711100000|2022-06-20 07:45:00|10352|10348|10340|10334|10354|10350|10322|10316|8901
1655711400000|2022-06-20 07:50:00|10338|10332|10376|10370|10378|10372|10338|10332|8147
1655711700000|2022-06-20 07:55:00|10374|10368|10380|10374|10396|10390|10370|10368|25033
1655712000000|2022-06-20 08:00:00|10378|10376|10350|10346|10386|10380|10338|10334|12171
1655712300000|2022-06-20 08:05:00|10348|10344|10346|10340|10370|10364|10340|10336|13685
1655712600000|2022-06-20 08:10:00|10344|10338|10338|10334|10350|10346|10330|10324|7361
1655712900000|2022-06-20 08:15:00|10336|10332|10348|10344|10362|10358|10320|10316|16389
1655713200000|2022-06-20 08:20:00|10350|10342|10340|10334|10358|10352|10328|10324|6365
1655713500000|2022-06-20 08:25:00|10338|10336|10338|10334|10348|10342|10328|10324|5914
1655713800000|2022-06-20 08:30:00|10336|10332|10352|10348|10358|10354|10328|10326|7572
1655714100000|2022-06-20 08:35:00|10350|10346|10378|10372|10378|10374|10330|10326|17642
1655714400000|2022-06-20 08:40:00|10376|10374|10358|10354|10380|10376|10356|10350|9586
1655714700000|2022-06-20 08:45:00|10360|10356|10362|10358|10366|10362|10348|10344|6346
1655715000000|2022-06-20 08:50:00|10360|10356|10338|10334|10362|10358|10332|10330|3790
1655715300000|2022-06-20 08:55:00|10336|10336|10310|10306|10340|10336|10308|10302|9238
1655715600000|2022-06-20 09:00:00|10308|10304|10282|10278|10308|10304|10278|10276|14626
1655715900000|2022-06-20 09:05:00|10280|10276|10258|10254|10282|10278|10258|10254|10153
1655716200000|2022-06-20 09:10:00|10256|10252|10246|10240|10258|10254|10234|10230|10423
1655716500000|2022-06-20 09:15:00|10244|10242|10264|10260|10270|10266|10244|10240|6131
1655716800000|2022-06-20 09:20:00|10262|10262|10262|10258|10270|10266|10256|10254|6577
1655717100000|2022-06-20 09:25:00|10264|10260|10262|10258|10278|10276|10256|10254|6143
1655717400000|2022-06-20 09:30:00|10264|10260|10246|10242|10278|10276|10246|10242|8700
1655717700000|2022-06-20 09:35:00|10248|10244|10262|10258|10266|10262|10248|10244|5330
1655718000000|2022-06-20 09:40:00|10260|10256|10248|10244|10272|10268|10246|10242|7699
1655718300000|2022-06-20 09:45:00|10250|10246|10270|10266|10278|10276|10248|10246|4626
1655718600000|2022-06-20 09:50:00|10268|10268|10260|10256|10276|10272|10252|10250|6703
1655718900000|2022-06-20 09:55:00|10262|10258|10280|10276|10282|10278|10260|10256|15996
1655719200000|2022-06-20 10:00:00|10278|10274|10292|10288|10294|10290|10278|10274|4147
1655719500000|2022-06-20 10:05:00|10294|10290|10304|10300|10318|10314|10292|10288|7546
1655719800000|2022-06-20 10:10:00|10302|10302|10286|10282|10312|10308|10282|10278|13055
1655720100000|2022-06-20 10:15:00|10284|10284|10272|10268|10286|10284|10268|10264|7192
1655720400000|2022-06-20 10:20:00|10270|10266|10250|10246|10272|10270|10246|10244|7914
1655720700000|2022-06-20 10:25:00|10248|10244|10242|10238|10252|10248|10230|10226|18222
1655721000000|2022-06-20 10:30:00|10240|10240|10266|10260|10266|10262|10240|10238|1486
1655721300000|2022-06-20 10:35:00|10264|10258|10272|10268|10276|10272|10260|10258|5094
1655721600000|2022-06-20 10:40:00|10270|10266|10260|10256|10276|10272|10260|10256|3548
1655721900000|2022-06-20 10:45:00|10258|10258|10266|10264|10266|10264|10258|10254|2839
1655722200000|2022-06-20 10:50:00|10268|10266|10264|10260|10272|10270|10262|10260|2528
1655722500000|2022-06-20 10:55:00|10262|10262|10268|10264|10272|10268|10252|10248|6211
1655722800000|2022-06-20 11:00:00|10270|10266|10270|10266|10286|10282|10268|10266|6637
1655723100000|2022-06-20 11:05:00|10268|10264|10286|10282|10288|10286|10264|10262|5961
1655723400000|2022-06-20 11:10:00|10284|10280|10280|10276|10296|10294|10278|10274|6982
1655723700000|2022-06-20 11:15:00|10278|10274|10286|10282|10288|10286|10272|10268|11254
1655724000000|2022-06-20 11:20:00|10284|10280|10272|10268|10284|10280|10272|10268|3824
1655724300000|2022-06-20 11:25:00|10270|10266|10280|10276|10282|10280|10264|10260|4781
1655724600000|2022-06-20 11:30:00|10278|10274|10288|10284|10288|10284|10272|10268|1422
1655724900000|2022-06-20 11:35:00|10286|10282|10278|10274|10288|10284|10276|10272|2951
1655725200000|2022-06-20 11:40:00|10276|10272|10274|10270|10278|10274|10270|10266|4418
1655725500000|2022-06-20 11:45:00|10272|10268|10276|10274|10276|10274|10268|10266|1133
1655725800000|2022-06-20 11:50:00|10278|10276|10292|10288|10294|10292|10278|10276|4364
1655726100000|2022-06-20 11:55:00|10290|10290|10288|10286|10292|10290|10282|10280|4634
1655726400000|2022-06-20 12:00:00|10290|10284|10280|10276|10294|10290|10278|10276|8328
1655726700000|2022-06-20 12:05:00|10278|10274|10272|10268|10278|10276|10268|10264|6051
1655727000000|2022-06-20 12:10:00|10270|10266|10262|10258|10272|10268|10262|10258|2059
1655727300000|2022-06-20 12:15:00|10264|10260|10256|10252|10272|10270|10256|10252|4229
1655727600000|2022-06-20 12:20:00|10254|10254|10258|10256|10264|10260|10250|10248|3964
1655727900000|2022-06-20 12:25:00|10256|10254|10252|10248|10258|10254|10244|10240|4104
1655728200000|2022-06-20 12:30:00|10250|10246|10248|10246|10254|10252|10246|10244|6726
1655728500000|2022-06-20 12:35:00|10246|10244|10248|10244|10254|10252|10246|10244|2927
1655728800000|2022-06-20 12:40:00|10250|10246|10266|10262|10270|10268|10248|10244|7666
1655729100000|2022-06-20 12:45:00|10264|10264|10270|10268|10272|10268|10264|10262|2377
1655729400000|2022-06-20 12:50:00|10272|10270|10260|10256|10276|10272|10258|10254|7427
1655729700000|2022-06-20 12:55:00|10262|10258|10268|10264|10270|10268|10258|10256|7623
1655730000000|2022-06-20 13:00:00|10270|10266|10270|10266|10284|10282|10262|10258|10159
1655730300000|2022-06-20 13:05:00|10268|10268|10276|10272|10284|10280|10268|10266|3178
1655730600000|2022-06-20 13:10:00|10274|10270|10272|10268|10278|10274|10268|10264|2934
1655730900000|2022-06-20 13:15:00|10270|10270|10272|10268|10276|10272|10270|10268|5015
1655731200000|2022-06-20 13:20:00|10270|10266|10248|10246|10270|10266|10248|10246|14914
1655731500000|2022-06-20 13:25:00|10250|10248|10256|10254|10258|10256|10248|10246|10632
1655731800000|2022-06-20 13:30:00|10258|10252|10258|10256|10262|10260|10246|10244|11318
1655732100000|2022-06-20 13:35:00|10260|10258|10264|10262|10270|10266|10258|10254|8149
1655732400000|2022-06-20 13:40:00|10262|10260|10256|10254|10266|10262|10252|10250|9173
1655732700000|2022-06-20 13:45:00|10258|10256|10260|10256|10264|10260|10250|10248|9281
1655733000000|2022-06-20 13:50:00|10258|10254|10272|10270|10274|10270|10256|10254|7436
1655733300000|2022-06-20 13:55:00|10274|10272|10280|10278|10288|10284|10274|10272|8772
1655733600000|2022-06-20 14:00:00|10282|10276|10294|10292|10296|10292|10278|10276|11696
1655733900000|2022-06-20 14:05:00|10292|10290|10300|10296|10306|10302|10292|10290|10328
1655734200000|2022-06-20 14:10:00|10302|10298|10310|10308|10314|10312|10298|10296|18961
1655734500000|2022-06-20 14:15:00|10312|10310|10320|10318|10324|10320|10304|10300|16353
1655734800000|2022-06-20 14:20:00|10322|10320|10316|10314|10324|10320|10312|10308|16189
1655735100000|2022-06-20 14:25:00|10318|10316|10330|10326|10346|10344|10316|10314|22161
1655735400000|2022-06-20 14:30:00|10328|10328|10334|10330|10340|10336|10324|10322|9361
1655735700000|2022-06-20 14:35:00|10332|10328|10332|10328|10340|10338|10326|10324|4607
1655736000000|2022-06-20 14:40:00|10330|10326|10326|10324|10334|10332|10322|10320|3006
1655736300000|2022-06-20 14:45:00|10328|10322|10314|10312|10330|10326|10314|10312|9162
1655736600000|2022-06-20 14:50:00|10316|10314|10318|10316|10322|10320|10310|10306|7709
1655736900000|2022-06-20 14:55:00|10320|10314|10308|10306|10320|10318|10306|10304|4495
1655737200000|2022-06-20 15:00:00|10310|10308|10338|10334|10338|10336|10310|10306|9330
1655737500000|2022-06-20 15:05:00|10336|10332|10324|10320|10338|10336|10322|10320|9849
1655737800000|2022-06-20 15:10:00|10326|10322|10330|10328|10332|10330|10322|10320|9074
1655738100000|2022-06-20 15:15:00|10328|10326|10322|10320|10330|10326|10322|10320|6168
1655738400000|2022-06-20 15:20:00|10324|10318|10320|10318|10324|10320|10314|10312|12750
1655738700000|2022-06-20 15:25:00|10322|10320|10322|10318|10330|10328|10318|10316|24155
1655794800000|2022-06-21 07:00:00|10436|10430|10424|10418|10452|10444|10416|10408|10538
1655795100000|2022-06-21 07:05:00|10422|10416|10404|10398|10448|10440|10402|10396|15628
1655795400000|2022-06-21 07:10:00|10406|10396|10448|10442|10448|10442|10380|10374|10284
1655795700000|2022-06-21 07:15:00|10450|10444|10474|10468|10490|10484|10446|10442|46566
1655796000000|2022-06-21 07:20:00|10472|10466|10472|10468|10482|10476|10466|10460|10828
1655796300000|2022-06-21 07:25:00|10470|10466|10506|10500|10510|10508|10462|10460|16796
1655796600000|2022-06-21 07:30:00|10504|10502|10518|10514|10534|10528|10502|10498|15551
1655796900000|2022-06-21 07:35:00|10520|10516|10518|10516|10530|10526|10508|10504|51609
1655797200000|2022-06-21 07:40:00|10516|10514|10530|10526|10534|10530|10512|10508|17571
1655797500000|2022-06-21 07:45:00|10532|10528|10502|10498|10532|10528|10498|10494|11479
1655797800000|2022-06-21 07:50:00|10500|10500|10504|10500|10518|10514|10492|10490|11679
1655798100000|2022-06-21 07:55:00|10506|10502|10510|10506|10512|10506|10494|10492|8483
1655798400000|2022-06-21 08:00:00|10508|10508|10528|10524|10530|10526|10498|10494|8617
1655798700000|2022-06-21 08:05:00|10526|10526|10558|10554|10558|10554|10526|10524|13363
1655799000000|2022-06-21 08:10:00|10556|10552|10536|10530|10568|10562|10534|10530|31999
1655799300000|2022-06-21 08:15:00|10534|10528|10508|10504|10534|10530|10504|10500|12450
1655799600000|2022-06-21 08:20:00|10506|10502|10496|10492|10508|10504|10486|10484|7870
1655799900000|2022-06-21 08:25:00|10494|10494|10478|10474|10494|10494|10464|10460|11075
1655800200000|2022-06-21 08:30:00|10480|10476|10478|10474|10484|10480|10472|10468|9590
1655800500000|2022-06-21 08:35:00|10476|10472|10474|10468|10488|10484|10468|10464|3859
1655800800000|2022-06-21 08:40:00|10472|10470|10492|10488|10492|10490|10464|10460|11593
1655801100000|2022-06-21 08:45:00|10490|10490|10480|10476|10496|10492|10476|10472|4173
1655801400000|2022-06-21 08:50:00|10482|10478|10482|10478|10488|10486|10478|10474|3771
1655801700000|2022-06-21 08:55:00|10480|10476|10488|10482|10488|10484|10474|10472|6322
1655802000000|2022-06-21 09:00:00|10486|10484|10506|10504|10508|10504|10482|10480|7440
1655802300000|2022-06-21 09:05:00|10508|10502|10512|10508|10512|10510|10498|10496|6704
1655802600000|2022-06-21 09:10:00|10510|10506|10480|10476|10512|10506|10480|10476|8432
1655802900000|2022-06-21 09:15:00|10482|10478|10478|10476|10484|10480|10468|10466|12282
1655803200000|2022-06-21 09:20:00|10476|10474|10478|10474|10482|10478|10472|10468|5182
1655803500000|2022-06-21 09:25:00|10480|10476|10486|10482|10486|10482|10468|10466|7451
1655803800000|2022-06-21 09:30:00|10488|10484|10484|10480|10488|10486|10474|10470|5958
1655804100000|2022-06-21 09:35:00|10482|10482|10496|10492|10498|10494|10478|10476|9624
1655804400000|2022-06-21 09:40:00|10494|10490|10488|10484|10496|10492|10482|10480|2550
1655804700000|2022-06-21 09:45:00|10486|10482|10488|10484|10490|10486|10482|10480|4156
1655805000000|2022-06-21 09:50:00|10486|10482|10476|10472|10496|10492|10472|10468|4354
1655805300000|2022-06-21 09:55:00|10474|10470|10484|10480|10486|10482|10472|10468|6593
1655805600000|2022-06-21 10:00:00|10482|10482|10480|10476|10500|10496|10476|10472|10806
1655805900000|2022-06-21 10:05:00|10478|10478|10502|10498|10502|10500|10474|10470|8164
1655806200000|2022-06-21 10:10:00|10500|10500|10490|10486|10500|10500|10480|10476|3735
1655806500000|2022-06-21 10:15:00|10492|10488|10508|10506|10516|10512|10492|10486|5097
1655806800000|2022-06-21 10:20:00|10506|10504|10488|10484|10508|10506|10488|10482|8696
1655807100000|2022-06-21 10:25:00|10486|10482|10484|10480|10486|10484|10468|10466|10316
1655807400000|2022-06-21 10:30:00|10482|10482|10484|10480|10492|10488|10480|10478|5778
1655807700000|2022-06-21 10:35:00|10482|10482|10464|10460|10488|10484|10448|10444|13391
1655808000000|2022-06-21 10:40:00|10462|10458|10458|10454|10466|10462|10452|10448|3656
1655808300000|2022-06-21 10:45:00|10456|10456|10468|10466|10470|10468|10456|10454|11557
1655808600000|2022-06-21 10:50:00|10466|10464|10466|10462|10470|10468|10458|10456|3224
1655808900000|2022-06-21 10:55:00|10468|10464|10468|10464|10478|10474|10454|10452|8800
1655809200000|2022-06-21 11:00:00|10472|10462|10458|10454|10472|10468|10458|10452|8722
1655809500000|2022-06-21 11:05:00|10456|10452|10440|10438|10456|10452|10440|10438|4545
1655809800000|2022-06-21 11:10:00|10438|10436|10426|10422|10438|10436|10420|10416|5264
1655810100000|2022-06-21 11:15:00|10428|10424|10426|10422|10428|10426|10418|10416|3856
1655810400000|2022-06-21 11:20:00|10424|10420|10432|10428|10436|10432|10422|10420|4416
1655810700000|2022-06-21 11:25:00|10430|10430|10446|10442|10448|10446|10430|10430|2284
1655811000000|2022-06-21 11:30:00|10444|10444|10436|10432|10444|10444|10432|10430|1847
1655811300000|2022-06-21 11:35:00|10434|10430|10436|10432|10440|10436|10430|10426|1716
1655811600000|2022-06-21 11:40:00|10438|10434|10436|10432|10438|10436|10434|10432|4623
1655811900000|2022-06-21 11:45:00|10434|10430|10418|10414|10436|10430|10416|10410|4554
1655812200000|2022-06-21 11:50:00|10416|10416|10392|10388|10420|10416|10386|10382|11580
1655812500000|2022-06-21 11:55:00|10390|10386|10394|10390|10400|10396|10386|10382|4276
1655812800000|2022-06-21 12:00:00|10392|10388|10384|10380|10394|10390|10380|10378|12877
1655813100000|2022-06-21 12:05:00|10386|10382|10376|10372|10390|10386|10372|10368|6491
1655813400000|2022-06-21 12:10:00|10374|10370|10398|10396|10398|10396|10374|10370|6478
1655813700000|2022-06-21 12:15:00|10396|10394|10386|10382|10400|10398|10384|10382|3338
1655814000000|2022-06-21 12:20:00|10388|10384|10388|10386|10398|10394|10380|10376|7313
1655814300000|2022-06-21 12:25:00|10386|10384|10384|10382|10398|10394|10382|10378|35147
1655814600000|2022-06-21 12:30:00|10382|10380|10382|10380|10388|10384|10380|10376|13426
1655814900000|2022-06-21 12:35:00|10380|10378|10368|10364|10386|10382|10364|10362|4060
1655815200000|2022-06-21 12:40:00|10370|10366|10360|10358|10372|10368|10356|10352|7291
1655815500000|2022-06-21 12:45:00|10358|10356|10362|10360|10370|10366|10354|10352|6337
1655815800000|2022-06-21 12:50:00|10364|10362|10354|10350|10370|10368|10352|10350|6456
1655816100000|2022-06-21 12:55:00|10352|10348|10344|10342|10356|10352|10342|10340|5608
1655816400000|2022-06-21 13:00:00|10342|10340|10346|10342|10350|10346|10332|10330|12906
1655816700000|2022-06-21 13:05:00|10344|10340|10336|10332|10346|10342|10328|10326|19115
1655817000000|2022-06-21 13:10:00|10334|10330|10346|10342|10346|10342|10328|10326|5982
1655817300000|2022-06-21 13:15:00|10344|10340|10330|10326|10346|10342|10328|10326|5928
1655817600000|2022-06-21 13:20:00|10328|10328|10340|10338|10348|10344|10326|10324|7855
1655817900000|2022-06-21 13:25:00|10338|10336|10320|10316|10342|10338|10306|10304|21549
1655818200000|2022-06-21 13:30:00|10322|10318|10314|10310|10334|10330|10304|10302|32763
1655818500000|2022-06-21 13:35:00|10316|10312|10316|10312|10324|10320|10304|10302|11828
1655818800000|2022-06-21 13:40:00|10314|10310|10302|10300|10338|10334|10302|10300|12015
1655819100000|2022-06-21 13:45:00|10304|10302|10278|10276|10304|10302|10268|10264|23234
1655819400000|2022-06-21 13:50:00|10276|10274|10282|10278|10288|10284|10250|10244|21373
1655819700000|2022-06-21 13:55:00|10280|10276|10304|10300|10318|10314|10276|10272|20691
1655820000000|2022-06-21 14:00:00|10302|10302|10330|10326|10330|10328|10292|10290|14313
1655820300000|2022-06-21 14:05:00|10328|10324|10322|10320|10346|10342|10322|10320|16925
1655820600000|2022-06-21 14:10:00|10320|10318|10336|10332|10344|10340|10316|10312|13810
1655820900000|2022-06-21 14:15:00|10338|10334|10352|10348|10364|10358|10334|10332|10916
1655821200000|2022-06-21 14:20:00|10350|10350|10364|10362|10366|10364|10342|10340|9887
1655821500000|2022-06-21 14:25:00|10366|10360|10334|10330|10366|10362|10328|10324|11390
1655821800000|2022-06-21 14:30:00|10332|10332|10330|10326|10346|10342|10328|10324|7486
1655822100000|2022-06-21 14:35:00|10328|10328|10340|10336|10344|10340|10312|10310|9873
1655822400000|2022-06-21 14:40:00|10342|10338|10334|10332|10344|10340|10334|10332|6767
1655822700000|2022-06-21 14:45:00|10336|10334|10346|10344|10356|10352|10332|10330|12253
1655823000000|2022-06-21 14:50:00|10348|10346|10342|10340|10354|10352|10338|10334|12049
1655823300000|2022-06-21 14:55:00|10344|10342|10334|10332|10348|10346|10330|10328|9784
1655823600000|2022-06-21 15:00:00|10332|10330|10346|10344|10356|10352|10330|10328|17521
1655823900000|2022-06-21 15:05:00|10344|10342|10334|10330|10346|10342|10326|10324|11882
1655824200000|2022-06-21 15:10:00|10332|10332|10318|10314|10336|10332|10314|10312|8363
1655824500000|2022-06-21 15:15:00|10316|10312|10306|10304|10322|10318|10306|10304|12708
1655824800000|2022-06-21 15:20:00|10308|10306|10278|10276|10318|10314|10278|10276|32859
1655825100000|2022-06-21 15:25:00|10280|10274|10294|10290|10300|10298|10274|10272|34881
1655881200000|2022-06-22 07:00:00|10108|10100|10080|10072|10134|10120|10076|10070|44462
1655881500000|2022-06-22 07:05:00|10082|10070|10054|10048|10082|10072|10012|10010|44546
1655881800000|2022-06-22 07:10:00|10052|10044|10050|10044|10060|10054|9985|9980|69802
1655882100000|2022-06-22 07:15:00|10052|10046|10064|10056|10104|10100|10048|10042|21015
1655882400000|2022-06-22 07:20:00|10062|10054|10052|10046|10072|10064|10022|10018|22289
1655882700000|2022-06-22 07:25:00|10054|10048|10078|10072|10092|10086|10050|10044|18390
1655883000000|2022-06-22 07:30:00|10076|10070|10070|10066|10098|10092|10052|10050|12787
1655883300000|2022-06-22 07:35:00|10072|10068|10058|10054|10082|10076|10040|10036|20278
1655883600000|2022-06-22 07:40:00|10060|10056|10052|10046|10064|10060|10030|10024|16948
1655883900000|2022-06-22 07:45:00|10050|10048|10044|10040|10060|10056|10028|10024|12439
1655884200000|2022-06-22 07:50:00|10046|10042|10032|10026|10060|10054|10030|10024|13763
1655884500000|2022-06-22 07:55:00|10034|10028|10044|10038|10086|10068|10022|10018|46535
1655884800000|2022-06-22 08:00:00|10042|10040|10036|10030|10058|10052|10020|10014|6563
1655885100000|2022-06-22 08:05:00|10034|10032|10036|10032|10038|10034|10008|10004|20984
1655885400000|2022-06-22 08:10:00|10038|10034|10056|10050|10066|10062|10034|10032|11887
1655885700000|2022-06-22 08:15:00|10054|10052|10042|10038|10064|10058|10036|10032|4419
1655886000000|2022-06-22 08:20:00|10044|10040|10048|10044|10066|10062|10042|10038|9906
1655886300000|2022-06-22 08:25:00|10050|10046|10034|10028|10062|10060|10030|10026|12656
1655886600000|2022-06-22 08:30:00|10036|10030|10044|10040|10052|10048|10024|10018|8331
1655886900000|2022-06-22 08:35:00|10046|10042|10054|10048|10066|10064|10044|10038|7041
1655887200000|2022-06-22 08:40:00|10056|10050|10034|10030|10060|10056|10028|10024|9163
1655887500000|2022-06-22 08:45:00|10032|10032|10010|10006|10040|10038|10006|10002|9419
1655887800000|2022-06-22 08:50:00|10008|10004|10028|10026|10034|10030|10008|10002|9735
1655888100000|2022-06-22 08:55:00|10030|10024|10036|10032|10044|10040|10022|10016|6688
1655888400000|2022-06-22 09:00:00|10034|10034|10038|10034|10052|10048|10034|10030|12445
1655888700000|2022-06-22 09:05:00|10036|10036|10030|10026|10042|10038|10026|10024|4767
1655889000000|2022-06-22 09:10:00|10028|10028|10008|10004|10028|10028|9996|9995|10365
1655889300000|2022-06-22 09:15:00|10006|10002|10060|10056|10064|10060|10004|10002|8797
1655889600000|2022-06-22 09:20:00|10062|10058|10054|10050|10072|10070|10054|10050|13874
1655889900000|2022-06-22 09:25:00|10052|10048|10036|10032|10058|10056|10032|10030|12439
1655890200000|2022-06-22 09:30:00|10038|10034|10028|10024|10044|10040|10018|10014|6362
1655890500000|2022-06-22 09:35:00|10030|10026|10034|10028|10044|10040|10024|10022|6441
1655890800000|2022-06-22 09:40:00|10032|10030|10034|10030|10038|10034|10026|10022|6905
1655891100000|2022-06-22 09:45:00|10032|10028|10016|10012|10040|10036|10014|10010|8704
1655891400000|2022-06-22 09:50:00|10018|10014|10032|10030|10034|10030|10012|10010|7009
1655891700000|2022-06-22 09:55:00|10034|10032|10038|10034|10040|10038|10022|10018|6996
1655892000000|2022-06-22 10:00:00|10036|10032|10050|10048|10050|10048|10030|10026|5627
1655892300000|2022-06-22 10:05:00|10052|10050|10068|10064|10068|10064|10048|10044|6241
1655892600000|2022-06-22 10:10:00|10066|10062|10074|10072|10078|10076|10058|10054|5650
1655892900000|2022-06-22 10:15:00|10076|10074|10076|10074|10084|10082|10070|10066|8066
1655893200000|2022-06-22 10:20:00|10078|10076|10076|10072|10094|10092|10070|10068|6748
1655893500000|2022-06-22 10:25:00|10078|10074|10094|10092|10094|10092|10070|10066|9836
1655893800000|2022-06-22 10:30:00|10096|10094|10084|10080|10098|10094|10076|10074|8574
1655894100000|2022-06-22 10:35:00|10082|10082|10092|10090|10094|10090|10082|10080|3935
1655894400000|2022-06-22 10:40:00|10094|10088|10074|10072|10094|10090|10070|10066|5649
1655894700000|2022-06-22 10:45:00|10076|10074|10092|10090|10092|10090|10070|10066|2976
1655895000000|2022-06-22 10:50:00|10094|10092|10094|10090|10100|10094|10088|10084|3700
1655895300000|2022-06-22 10:55:00|10092|10088|10080|10076|10100|10096|10078|10074|4545
1655895600000|2022-06-22 11:00:00|10082|10078|10100|10096|10104|10102|10082|10078|6724
1655895900000|2022-06-22 11:05:00|10098|10094|10094|10090|10104|10100|10090|10086|5532
1655896200000|2022-06-22 11:10:00|10092|10092|10092|10088|10098|10096|10090|10086|2075
1655896500000|2022-06-22 11:15:00|10090|10086|10096|10094|10098|10094|10084|10080|2788
1655896800000|2022-06-22 11:20:00|10094|10092|10090|10088|10094|10092|10084|10082|2011
1655897100000|2022-06-22 11:25:00|10092|10090|10102|10100|10104|10100|10090|10086|3700
1655897400000|2022-06-22 11:30:00|10104|10102|10090|10086|10104|10102|10088|10084|3364
1655897700000|2022-06-22 11:35:00|10092|10088|10068|10066|10092|10090|10066|10062|5290
1655898000000|2022-06-22 11:40:00|10070|10068|10084|10080|10086|10084|10068|10066|4119
1655898300000|2022-06-22 11:45:00|10082|10082|10084|10080|10086|10084|10080|10076|3308
1655898600000|2022-06-22 11:50:00|10086|10082|10094|10090|10104|10100|10080|10078|5728
1655898900000|2022-06-22 11:55:00|10092|10092|10082|10080|10096|10094|10080|10076|7632
1655899200000|2022-06-22 12:00:00|10084|10078|10082|10080|10090|10088|10074|10072|4911
1655899500000|2022-06-22 12:05:00|10080|10078|10068|10064|10086|10082|10068|10064|9572
1655899800000|2022-06-22 12:10:00|10066|10062|10082|10078|10084|10080|10064|10060|1851
1655900100000|2022-06-22 12:15:00|10080|10076|10076|10072|10088|10086|10074|10070|5490
1655900400000|2022-06-22 12:20:00|10074|10074|10084|10082|10086|10082|10074|10072|4326
1655900700000|2022-06-22 12:25:00|10086|10084|10092|10090|10092|10090|10082|10078|4572
1655901000000|2022-06-22 12:30:00|10094|10092|10092|10090|10100|10098|10086|10084|11511
1655901300000|2022-06-22 12:35:00|10090|10088|10090|10088|10094|10092|10080|10076|6679
1655901600000|2022-06-22 12:40:00|10092|10090|10100|10096|10100|10096|10090|10088|7946
1655901900000|2022-06-22 12:45:00|10102|10098|10092|10090|10102|10100|10086|10082|7271
1655902200000|2022-06-22 12:50:00|10094|10092|10102|10100|10114|10112|10090|10086|5224
1655902500000|2022-06-22 12:55:00|10100|10098|10126|10122|10134|10132|10100|10098|8198
1655902800000|2022-06-22 13:00:00|10128|10124|10130|10126|10134|10130|10120|10116|3432
1655903100000|2022-06-22 13:05:00|10128|10124|10128|10124|10130|10126|10116|10112|6596
1655903400000|2022-06-22 13:10:00|10130|10126|10136|10134|10138|10136|10116|10112|3591
1655903700000|2022-06-22 13:15:00|10138|10136|10130|10126|10140|10138|10116|10114|4197
1655904000000|2022-06-22 13:20:00|10132|10128|10116|10112|10134|10132|10114|10112|6690
1655904300000|2022-06-22 13:25:00|10114|10110|10126|10122|10132|10128|10108|10104|4807
1655904600000|2022-06-22 13:30:00|10124|10120|10128|10124|10148|10144|10098|10096|16668
1655904900000|2022-06-22 13:35:00|10130|10126|10106|10102|10136|10132|10104|10100|7788
1655905200000|2022-06-22 13:40:00|10108|10104|10106|10102|10116|10114|10084|10080|14847
1655905500000|2022-06-22 13:45:00|10104|10100|10100|10098|10122|10118|10092|10090|11059
1655905800000|2022-06-22 13:50:00|10102|10100|10144|10140|10146|10142|10086|10084|16736
1655906100000|2022-06-22 13:55:00|10146|10142|10132|10128|10160|10156|10130|10128|16893
1655906400000|2022-06-22 14:00:00|10130|10130|10138|10134|10144|10140|10112|10110|13276
1655906700000|2022-06-22 14:05:00|10136|10132|10172|10168|10180|10178|10122|10120|19222
1655907000000|2022-06-22 14:10:00|10170|10166|10184|10180|10188|10184|10156|10154|12851
1655907300000|2022-06-22 14:15:00|10182|10182|10224|10220|10226|10222|10180|10176|12685
1655907600000|2022-06-22 14:20:00|10222|10218|10260|10256|10262|10258|10222|10218|14984
1655907900000|2022-06-22 14:25:00|10258|10254|10244|10240|10260|10256|10242|10240|9708
1655908200000|2022-06-22 14:30:00|10246|10242|10228|10224|10252|10248|10224|10222|26636
1655908500000|2022-06-22 14:35:00|10226|10222|10258|10254|10266|10262|10218|10214|7724
1655908800000|2022-06-22 14:40:00|10260|10256|10250|10246|10262|10258|10240|10236|16170
1655909100000|2022-06-22 14:45:00|10252|10248|10224|10220|10270|10266|10214|10210|40290
1655909400000|2022-06-22 14:50:00|10222|10218|10230|10228|10240|10236|10218|10212|12335
1655909700000|2022-06-22 14:55:00|10228|10226|10236|10232|10238|10234|10216|10212|8150
1655910000000|2022-06-22 15:00:00|10238|10234|10196|10192|10238|10234|10188|10186|26491
1655910300000|2022-06-22 15:05:00|10194|10190|10198|10194|10200|10196|10180|10176|18074
1655910600000|2022-06-22 15:10:00|10196|10192|10194|10190|10204|10200|10188|10186|9672
1655910900000|2022-06-22 15:15:00|10196|10192|10200|10196|10204|10200|10188|10186|15161
1655911200000|2022-06-22 15:20:00|10198|10198|10190|10186|10202|10198|10184|10180|22275
1655911500000|2022-06-22 15:25:00|10192|10188|10188|10184|10200|10196|10186|10182|25430
1655967600000|2022-06-23 07:00:00|10062|10032|10144|10136|10150|10142|10028|10026|36432
1655967900000|2022-06-23 07:05:00|10142|10134|10096|10090|10160|10150|10096|10090|8690
1655968200000|2022-06-23 07:10:00|10094|10086|10104|10098|10146|10138|10090|10084|7800
1655968500000|2022-06-23 07:15:00|10102|10096|10062|10056|10102|10096|10052|10046|9723
1655968800000|2022-06-23 07:20:00|10060|10054|10024|10018|10060|10054|10022|10016|26985
1655969100000|2022-06-23 07:25:00|10026|10020|10040|10034|10044|10038|10022|10018|3968
1655969400000|2022-06-23 07:30:00|10042|10036|10016|10010|10042|10036|9999|9995|26652
1655969700000|2022-06-23 07:35:00|10014|10008|9976|9972|10014|10010|9956|9953|24162
1655970000000|2022-06-23 07:40:00|9975|9971|9984|9983|9999|9996|9964|9959|11040
1655970300000|2022-06-23 07:45:00|9983|9982|9966|9964|9983|9982|9956|9953|17392
1655970600000|2022-06-23 07:50:00|9967|9965|9945|9942|9973|9970|9938|9934|12629
1655970900000|2022-06-23 07:55:00|9944|9941|9955|9952|9968|9964|9933|9930|5170
1655971200000|2022-06-23 08:00:00|9954|9951|9958|9956|9968|9965|9938|9934|14454
1655971500000|2022-06-23 08:05:00|9957|9955|9986|9984|9987|9984|9943|9940|17164
1655971800000|2022-06-23 08:10:00|9985|9985|10008|10004|10020|10016|9974|9971|16247
1655972100000|2022-06-23 08:15:00|10006|10002|9992|9989|10020|10014|9980|9978|8143
1655972400000|2022-06-23 08:20:00|9993|9990|9983|9980|9994|9991|9976|9974|6160
1655972700000|2022-06-23 08:25:00|9985|9981|9973|9970|9995|9993|9972|9970|9540
1655973000000|2022-06-23 08:30:00|9972|9971|9944|9942|9977|9975|9943|9940|8742
1655973300000|2022-06-23 08:35:00|9945|9943|9952|9949|9960|9957|9941|9939|5847
1655973600000|2022-06-23 08:40:00|9953|9950|9950|9947|9972|9970|9943|9939|5647
1655973900000|2022-06-23 08:45:00|9951|9948|9972|9969|9982|9978|9950|9947|8650
1655974200000|2022-06-23 08:50:00|9973|9970|9953|9951|9973|9970|9942|9940|11475
1655974500000|2022-06-23 08:55:00|9954|9952|9958|9956|9972|9969|9946|9944|10668
1655974800000|2022-06-23 09:00:00|9957|9955|9971|9967|9981|9979|9957|9954|7476
1655975100000|2022-06-23 09:05:00|9972|9968|9979|9976|9982|9979|9969|9966|4384
1655975400000|2022-06-23 09:10:00|9980|9977|10008|10004|10010|10004|9980|9977|15092
1655975700000|2022-06-23 09:15:00|10010|10006|9997|9995|10014|10010|9993|9991|12496
1655976000000|2022-06-23 09:20:00|9998|9996|9984|9981|10000|9999|9982|9979|9823
1655976300000|2022-06-23 09:25:00|9983|9982|9969|9967|9985|9983|9969|9966|12038
1655976600000|2022-06-23 09:30:00|9968|9966|9953|9951|9970|9967|9944|9943|10318
1655976900000|2022-06-23 09:35:00|9954|9950|9951|9948|9954|9951|9947|9946|7572
1655977200000|2022-06-23 09:40:00|9950|9950|9974|9971|9974|9971|9948|9947|8464
1655977500000|2022-06-23 09:45:00|9973|9972|9983|9981|9987|9984|9973|9971|6410
1655977800000|2022-06-23 09:50:00|9984|9982|9982|9980|9990|9987|9976|9974|4843
1655978100000|2022-06-23 09:55:00|9983|9979|9994|9991|10000|9997|9976|9974|4072
1655978400000|2022-06-23 10:00:00|9995|9992|9993|9990|9999|9996|9986|9984|2583
1655978700000|2022-06-23 10:05:00|9992|9991|10008|10006|10014|10012|9989|9987|16698
1655979000000|2022-06-23 10:10:00|10010|10008|10010|10006|10018|10014|9999|9996|5393
1655979300000|2022-06-23 10:15:00|10012|10008|10006|10002|10018|10014|10004|10000|2169
1655979600000|2022-06-23 10:20:00|10008|10004|10014|10012|10020|10016|10004|10000|4318
1655979900000|2022-06-23 10:25:00|10016|10014|10022|10018|10028|10026|10014|10010|6938
1655980200000|2022-06-23 10:30:00|10020|10016|10018|10014|10026|10022|10010|10006|8792
1655980500000|2022-06-23 10:35:00|10020|10016|10022|10018|10030|10026|10020|10016|5683
1655980800000|2022-06-23 10:40:00|10020|10020|10026|10022|10034|10030|10020|10018|3895
1655981100000|2022-06-23 10:45:00|10024|10024|10052|10048|10052|10048|10024|10022|10001
1655981400000|2022-06-23 10:50:00|10054|10050|10062|10058|10072|10070|10052|10050|13893
1655981700000|2022-06-23 10:55:00|10060|10060|10070|10066|10078|10074|10060|10060|3451
1655982000000|2022-06-23 11:00:00|10072|10068|10054|10052|10072|10070|10054|10052|6492
1655982300000|2022-06-23 11:05:00|10052|10050|10060|10058|10066|10062|10048|10046|6041
1655982600000|2022-06-23 11:10:00|10058|10056|10056|10054|10060|10058|10052|10050|4045
1655982900000|2022-06-23 11:15:00|10058|10056|10058|10056|10066|10062|10056|10054|2097
1655983200000|2022-06-23 11:20:00|10060|10054|10072|10068|10074|10070|10056|10054|2460
1655983500000|2022-06-23 11:25:00|10070|10070|10090|10086|10090|10086|10064|10060|8918
1655983800000|2022-06-23 11:30:00|10088|10084|10076|10072|10092|10090|10076|10070|4383
1655984100000|2022-06-23 11:35:00|10078|10074|10082|10078|10086|10084|10074|10070|5261
1655984400000|2022-06-23 11:40:00|10084|10080|10084|10080|10086|10080|10060|10056|14937
1655984700000|2022-06-23 11:45:00|10082|10078|10094|10090|10100|10098|10074|10070|4751
1655985000000|2022-06-23 11:50:00|10096|10092|10088|10082|10096|10092|10082|10080|3356
1655985300000|2022-06-23 11:55:00|10086|10084|10066|10062|10086|10084|10062|10060|1903
1655985600000|2022-06-23 12:00:00|10068|10060|10038|10034|10068|10064|10036|10032|2984
1655985900000|2022-06-23 12:05:00|10040|10036|10024|10020|10040|10036|10016|10014|8398
1655986200000|2022-06-23 12:10:00|10022|10018|10008|10004|10024|10018|10004|10000|19866
1655986500000|2022-06-23 12:15:00|10010|10006|10012|10008|10026|10022|10008|10004|6024
1655986800000|2022-06-23 12:20:00|10010|10006|10006|10002|10012|10008|10002|10000|9614
1655987100000|2022-06-23 12:25:00|10004|10004|10008|10004|10014|10012|10002|10000|6575
1655987400000|2022-06-23 12:30:00|10010|10006|9988|9985|10012|10006|9987|9984|11981
1655987700000|2022-06-23 12:35:00|9989|9986|9965|9963|9996|9993|9965|9963|19386
1655988000000|2022-06-23 12:40:00|9964|9962|9969|9966|9988|9984|9959|9956|22448
1655988300000|2022-06-23 12:45:00|9968|9965|9980|9978|9984|9981|9965|9962|13371
1655988600000|2022-06-23 12:50:00|9981|9979|9954|9952|9983|9980|9953|9951|8356
1655988900000|2022-06-23 12:55:00|9953|9951|9945|9943|9963|9960|9943|9942|15479
1655989200000|2022-06-23 13:00:00|9946|9942|9947|9944|9956|9953|9939|9938|13139
1655989500000|2022-06-23 13:05:00|9948|9945|9951|9948|9952|9949|9938|9936|6523
1655989800000|2022-06-23 13:10:00|9950|9947|9955|9953|9960|9957|9947|9944|4755
1655990100000|2022-06-23 13:15:00|9954|9954|9959|9957|9975|9973|9953|9952|12928
1655990400000|2022-06-23 13:20:00|9958|9956|9950|9949|9963|9960|9950|9948|10005
1655990700000|2022-06-23 13:25:00|9951|9948|9932|9929|9952|9951|9928|9926|9849
1655991000000|2022-06-23 13:30:00|9933|9930|9917|9913|9952|9950|9913|9910|15245
1655991300000|2022-06-23 13:35:00|9916|9912|9896|9894|9918|9915|9886|9883|36795
1655991600000|2022-06-23 13:40:00|9897|9895|9903|9900|9920|9917|9892|9888|8301
1655991900000|2022-06-23 13:45:00|9891|9887|9906|9904|9907|9904|9891|9887|1258
1655992200000|2022-06-23 13:50:00|9879|9876|9878|9874|9884|9881|9871|9868|2283
1655992500000|2022-06-23 13:55:00|9877|9873|9924|9922|9926|9922|9869|9866|11578
1655992800000|2022-06-23 14:00:00|9923|9921|9920|9916|9926|9923|9900|9896|2486
1655993100000|2022-06-23 14:05:00|9919|9917|9886|9883|9926|9924|9884|9883|14501
1655993400000|2022-06-23 14:10:00|9885|9882|9886|9882|9896|9892|9865|9862|9303
1655993700000|2022-06-23 14:15:00|9884|9883|9874|9871|9890|9887|9867|9864|12934
1655994000000|2022-06-23 14:20:00|9875|9872|9882|9880|9910|9906|9874|9871|13668
1655994300000|2022-06-23 14:25:00|9881|9879|9889|9887|9900|9897|9868|9865|7031
1655994600000|2022-06-23 14:30:00|9890|9888|9906|9904|9916|9913|9890|9888|7651
1655994900000|2022-06-23 14:35:00|9905|9903|9904|9901|9911|9908|9893|9890|15300
1655995200000|2022-06-23 14:40:00|9905|9902|9918|9916|9926|9925|9903|9901|4667
1655995500000|2022-06-23 14:45:00|9917|9915|9946|9944|9948|9945|9915|9913|17404
1655995800000|2022-06-23 14:50:00|9953|9950|9948|9946|9954|9950|9943|9940|15220
1655996100000|2022-06-23 14:55:00|9947|9945|9965|9962|9973|9971|9947|9945|16639
1655996400000|2022-06-23 15:00:00|9966|9963|9940|9938|9966|9964|9939|9936|20872
1655996700000|2022-06-23 15:05:00|9939|9937|9960|9958|9961|9958|9939|9936|15266
1655997000000|2022-06-23 15:10:00|9961|9957|9985|9983|9988|9985|9955|9952|28813
1655997300000|2022-06-23 15:15:00|9984|9982|9964|9962|9986|9983|9958|9957|24462
1655997600000|2022-06-23 15:20:00|9966|9963|9940|9938|9981|9979|9933|9931|24087
1655997900000|2022-06-23 15:25:00|9939|9937|9953|9951|9956|9954|9937|9936|18587
1656054000000|2022-06-24 07:00:00|9973|9946|9950|9945|9976|9967|9929|9926|40876
1656054300000|2022-06-24 07:05:00|9951|9946|10008|10004|10020|10016|9946|9943|16515
1656054600000|2022-06-24 07:10:00|10010|10006|9959|9955|10014|10012|9953|9948|20284
1656054900000|2022-06-24 07:15:00|9961|9956|9949|9944|9973|9967|9938|9936|14497
1656055200000|2022-06-24 07:20:00|9948|9945|9934|9931|9957|9955|9929|9927|19226
1656055500000|2022-06-24 07:25:00|9933|9932|9950|9946|9951|9948|9931|9927|12592
1656055800000|2022-06-24 07:30:00|9949|9945|9945|9942|9965|9961|9940|9936|9138
1656056100000|2022-06-24 07:35:00|9944|9943|9951|9947|9963|9959|9930|9929|16769
1656056400000|2022-06-24 07:40:00|9952|9948|9938|9936|9953|9949|9938|9936|15314
1656056700000|2022-06-24 07:45:00|9937|9935|9941|9938|9947|9944|9927|9925|15406
1656057000000|2022-06-24 07:50:00|9942|9939|9960|9958|9977|9974|9941|9938|14538
1656057300000|2022-06-24 07:55:00|9961|9960|9943|9940|9962|9960|9942|9939|12275
1656057600000|2022-06-24 08:00:00|9944|9941|9929|9927|9951|9946|9923|9920|20511
1656057900000|2022-06-24 08:05:00|9930|9926|9934|9931|9938|9935|9911|9910|12469
1656058200000|2022-06-24 08:10:00|9935|9932|9940|9938|9950|9949|9935|9932|4459
1656058500000|2022-06-24 08:15:00|9941|9939|9983|9979|9987|9984|9941|9939|8664
1656058800000|2022-06-24 08:20:00|9984|9980|9979|9975|9989|9986|9968|9965|6202
1656059100000|2022-06-24 08:25:00|9978|9974|10006|10002|10006|10002|9972|9969|5497
1656059400000|2022-06-24 08:30:00|10004|10004|10010|10006|10012|10008|9978|9976|12019
1656059700000|2022-06-24 08:35:00|10008|10008|10014|10010|10022|10018|10006|10002|5464
1656060000000|2022-06-24 08:40:00|10016|10012|10024|10020|10028|10024|10014|10010|4790
1656060300000|2022-06-24 08:45:00|10026|10022|10014|10010|10026|10022|10010|10008|4402
1656060600000|2022-06-24 08:50:00|10012|10008|10010|10006|10030|10026|10006|10002|19887
1656060900000|2022-06-24 08:55:00|10012|10008|10022|10018|10028|10024|10010|10008|3403
1656061200000|2022-06-24 09:00:00|10024|10020|9992|9991|10026|10024|9992|9989|5343
1656061500000|2022-06-24 09:05:00|9991|9990|10000|9997|10010|10006|9980|9977|12782
1656061800000|2022-06-24 09:10:00|9999|9998|10024|10022|10026|10024|9997|9994|10464
1656062100000|2022-06-24 09:15:00|10026|10024|10026|10022|10028|10024|10012|10010|7010
1656062400000|2022-06-24 09:20:00|10028|10024|10030|10024|10042|10038|10022|10018|11206
1656062700000|2022-06-24 09:25:00|10028|10026|10032|10028|10034|10030|10020|10016|3404
1656063000000|2022-06-24 09:30:00|10034|10030|10028|10024|10036|10034|10014|10010|26118
1656063300000|2022-06-24 09:35:00|10030|10026|10032|10028|10042|10038|10024|10020|11662
1656063600000|2022-06-24 09:40:00|10034|10030|10046|10044|10048|10046|10026|10024|7748
1656063900000|2022-06-24 09:45:00|10048|10046|10060|10058|10068|10064|10046|10042|8612
1656064200000|2022-06-24 09:50:00|10062|10060|10052|10046|10062|10060|10038|10034|17869
1656064500000|2022-06-24 09:55:00|10048|10048|10068|10064|10072|10070|10044|10042|18987
1656064800000|2022-06-24 10:00:00|10066|10066|10078|10074|10100|10098|10066|10062|7909
1656065100000|2022-06-24 10:05:00|10076|10072|10086|10082|10100|10098|10076|10070|9667
1656065400000|2022-06-24 10:10:00|10084|10080|10094|10090|10094|10092|10082|10078|6443
1656065700000|2022-06-24 10:15:00|10096|10092|10096|10090|10110|10106|10092|10088|10964
1656066000000|2022-06-24 10:20:00|10094|10092|10076|10070|10100|10098|10074|10070|1952
1656066300000|2022-06-24 10:25:00|10074|10072|10088|10084|10090|10086|10074|10072|3349
1656066600000|2022-06-24 10:30:00|10090|10086|10102|10098|10102|10098|10080|10076|3802
1656066900000|2022-06-24 10:35:00|10100|10096|10108|10106|10108|10106|10088|10084|3439
1656067200000|2022-06-24 10:40:00|10110|10108|10124|10120|10132|10128|10108|10104|11938
1656067500000|2022-06-24 10:45:00|10122|10118|10124|10120|10132|10128|10112|10108|7391
1656067800000|2022-06-24 10:50:00|10126|10118|10110|10104|10130|10128|10100|10096|6101
1656068100000|2022-06-24 10:55:00|10108|10106|10110|10108|10120|10116|10104|10100|4778
1656068400000|2022-06-24 11:00:00|10112|10106|10096|10092|10124|10122|10088|10084|36794
1656068700000|2022-06-24 11:05:00|10094|10090|10096|10092|10098|10096|10078|10074|5415
1656069000000|2022-06-24 11:10:00|10094|10094|10118|10114|10118|10116|10094|10092|3956
1656069300000|2022-06-24 11:15:00|10120|10116|10130|10128|10130|10128|10110|10106|7667
1656069600000|2022-06-24 11:20:00|10132|10130|10118|10114|10132|10130|10114|10108|5548
1656069900000|2022-06-24 11:25:00|10120|10112|10122|10118|10122|10118|10110|10106|5018
1656070200000|2022-06-24 11:30:00|10124|10120|10120|10116|10126|10122|10110|10108|3041
1656070500000|2022-06-24 11:35:00|10122|10118|10120|10116|10132|10130|10120|10114|7321
1656070800000|2022-06-24 11:40:00|10122|10118|10122|10118|10136|10132|10118|10114|3552
1656071100000|2022-06-24 11:45:00|10124|10120|10112|10108|10126|10122|10104|10100|7714
1656071400000|2022-06-24 11:50:00|10110|10110|10106|10102|10116|10112|10102|10098|3465
1656071700000|2022-06-24 11:55:00|10104|10100|10120|10118|10124|10122|10104|10100|5067
1656072000000|2022-06-24 12:00:00|10122|10120|10124|10120|10130|10126|10112|10108|4801
1656072300000|2022-06-24 12:05:00|10122|10118|10132|10130|10136|10132|10118|10114|2831
1656072600000|2022-06-24 12:10:00|10130|10128|10124|10122|10134|10130|10124|10122|5154
1656072900000|2022-06-24 12:15:00|10126|10124|10120|10116|10128|10124|10116|10112|3574
1656073200000|2022-06-24 12:20:00|10118|10118|10116|10112|10124|10120|10112|10110|4943
1656073500000|2022-06-24 12:25:00|10114|10110|10114|10110|10122|10120|10110|10106|5277
1656073800000|2022-06-24 12:30:00|10112|10112|10110|10108|10118|10116|10106|10102|5417
1656074100000|2022-06-24 12:35:00|10112|10110|10104|10102|10116|10112|10104|10102|4128
1656074400000|2022-06-24 12:40:00|10106|10104|10110|10106|10116|10114|10106|10102|4873
1656074700000|2022-06-24 12:45:00|10108|10108|10100|10096|10114|10112|10096|10092|7339
1656075000000|2022-06-24 12:50:00|10098|10094|10104|10102|10106|10104|10094|10090|8654
1656075300000|2022-06-24 12:55:00|10102|10100|10108|10106|10116|10114|10102|10100|7612
1656075600000|2022-06-24 13:00:00|10110|10108|10124|10120|10126|10122|10110|10108|3963
1656075900000|2022-06-24 13:05:00|10126|10122|10126|10122|10130|10128|10118|10114|7574
1656076200000|2022-06-24 13:10:00|10124|10120|10120|10118|10124|10120|10116|10112|5585
1656076500000|2022-06-24 13:15:00|10122|10120|10140|10136|10140|10138|10120|10118|4570
1656076800000|2022-06-24 13:20:00|10142|10138|10140|10136|10148|10144|10132|10128|7393
1656077100000|2022-06-24 13:25:00|10142|10138|10152|10148|10154|10150|10138|10136|4187
1656077400000|2022-06-24 13:30:00|10154|10150|10168|10164|10170|10168|10142|10136|13771
1656077700000|2022-06-24 13:35:00|10170|10166|10150|10146|10174|10172|10148|10144|5833
1656078000000|2022-06-24 13:40:00|10152|10148|10182|10180|10182|10180|10152|10148|8362
1656078300000|2022-06-24 13:45:00|10184|10182|10222|10220|10226|10224|10180|10176|15579
1656078600000|2022-06-24 13:50:00|10224|10222|10202|10200|10226|10224|10202|10200|16601
1656078900000|2022-06-24 13:55:00|10204|10202|10202|10198|10220|10216|10196|10192|10086
1656079200000|2022-06-24 14:00:00|10204|10200|10270|10266|10284|10280|10204|10200|40592
1656079500000|2022-06-24 14:05:00|10272|10268|10312|10308|10314|10310|10270|10266|23253
1656079800000|2022-06-24 14:10:00|10314|10310|10282|10278|10320|10318|10276|10272|26700
1656080100000|2022-06-24 14:15:00|10284|10280|10298|10292|10302|10298|10276|10272|24571
1656080400000|2022-06-24 14:20:00|10300|10294|10290|10286|10304|10300|10278|10274|20284
1656080700000|2022-06-24 14:25:00|10292|10288|10284|10282|10294|10292|10274|10270|10946
1656081000000|2022-06-24 14:30:00|10286|10280|10290|10284|10304|10302|10284|10280|34643
1656081300000|2022-06-24 14:35:00|10292|10286|10264|10260|10294|10290|10256|10252|21075
1656081600000|2022-06-24 14:40:00|10266|10262|10260|10256|10268|10264|10244|10242|12245
1656081900000|2022-06-24 14:45:00|10262|10258|10266|10264|10270|10266|10244|10240|19713
1656082200000|2022-06-24 14:50:00|10268|10266|10272|10268|10276|10272|10258|10254|7824
1656082500000|2022-06-24 14:55:00|10270|10266|10258|10256|10276|10272|10258|10256|10691
1656082800000|2022-06-24 15:00:00|10260|10254|10292|10288|10294|10290|10258|10254|8743
1656083100000|2022-06-24 15:05:00|10290|10290|10270|10268|10290|10290|10260|10256|18089
1656083400000|2022-06-24 15:10:00|10274|10270|10264|10258|10276|10270|10256|10250|4148
1656083700000|2022-06-24 15:15:00|10262|10260|10268|10264|10282|10276|10258|10252|5273
1656084000000|2022-06-24 15:20:00|10270|10266|10270|10266|10276|10272|10262|10256|8086
1656084300000|2022-06-24 15:25:00|10272|10268|10278|10272|10292|10286|10270|10262|10254
1656313200000|2022-06-27 07:00:00|10298|10296|10458|10452|10462|10452|10284|10282|45414
1656313500000|2022-06-27 07:05:00|10460|10450|10486|10480|10492|10488|10444|10434|17112
1656313800000|2022-06-27 07:10:00|10488|10482|10500|10494|10514|10508|10472|10468|18663
1656314100000|2022-06-27 07:15:00|10502|10496|10480|10474|10526|10520|10464|10458|21344
1656314400000|2022-06-27 07:20:00|10482|10476|10514|10508|10516|10508|10464|10460|15272
1656314700000|2022-06-27 07:25:00|10516|10510|10534|10530|10540|10534|10514|10510|7205
1656315000000|2022-06-27 07:30:00|10536|10532|10578|10574|10578|10576|10534|10528|17713
1656315300000|2022-06-27 07:35:00|10580|10576|10576|10572|10584|10578|10558|10554|15186
1656315600000|2022-06-27 07:40:00|10574|10570|10522|10518|10576|10570|10522|10518|19122
1656315900000|2022-06-27 07:45:00|10524|10520|10534|10528|10546|10542|10518|10516|13189
1656316200000|2022-06-27 07:50:00|10532|10530|10578|10574|10580|10578|10532|10530|11602
1656316500000|2022-06-27 07:55:00|10580|10576|10588|10582|10600|10596|10580|10576|50140
1656316800000|2022-06-27 08:00:00|10586|10580|10588|10582|10604|10600|10582|10578|13779
1656317100000|2022-06-27 08:05:00|10586|10584|10568|10564|10606|10604|10568|10564|17294
1656317400000|2022-06-27 08:10:00|10562|10560|10584|10580|10584|10580|10558|10554|16843
1656317700000|2022-06-27 08:15:00|10582|10578|10576|10572|10594|10592|10574|10570|11084
1656318000000|2022-06-27 08:20:00|10574|10574|10558|10554|10576|10574|10556|10554|5584
1656318300000|2022-06-27 08:25:00|10556|10556|10568|10562|10570|10564|10552|10550|10001
1656318600000|2022-06-27 08:30:00|10566|10564|10544|10540|10570|10566|10544|10540|10940
1656318900000|2022-06-27 08:35:00|10542|10538|10528|10526|10544|10540|10524|10518|4517
1656319200000|2022-06-27 08:40:00|10530|10524|10516|10514|10530|10524|10502|10500|6410
1656319500000|2022-06-27 08:45:00|10518|10516|10504|10500|10520|10516|10502|10500|2908
1656319800000|2022-06-27 08:50:00|10506|10502|10466|10464|10510|10506|10466|10462|9986
1656320100000|2022-06-27 08:55:00|10468|10462|10476|10470|10480|10476|10454|10450|11232
1656320400000|2022-06-27 09:00:00|10478|10472|10480|10478|10492|10488|10476|10470|10426
1656320700000|2022-06-27 09:05:00|10478|10476|10480|10476|10490|10486|10472|10470|3907
1656321000000|2022-06-27 09:10:00|10478|10478|10484|10480|10496|10494|10474|10470|5982
1656321300000|2022-06-27 09:15:00|10482|10478|10504|10502|10504|10502|10474|10470|7991
1656321600000|2022-06-27 09:20:00|10506|10504|10514|10512|10526|10524|10506|10502|7722
1656321900000|2022-06-27 09:25:00|10512|10510|10512|10508|10518|10514|10504|10500|11045
1656322200000|2022-06-27 09:30:00|10510|10506|10464|10460|10510|10506|10462|10456|3803
1656322500000|2022-06-27 09:35:00|10466|10462|10446|10442|10468|10464|10444|10440|3918
1656322800000|2022-06-27 09:40:00|10444|10444|10428|10426|10446|10444|10428|10426|5090
1656323100000|2022-06-27 09:45:00|10430|10428|10422|10418|10434|10428|10418|10412|15040
1656323400000|2022-06-27 09:50:00|10424|10420|10416|10412|10428|10424|10414|10412|7118
1656323700000|2022-06-27 09:55:00|10418|10414|10430|10426|10438|10436|10416|10412|8233
1656324000000|2022-06-27 10:00:00|10432|10428|10424|10422|10438|10434|10416|10414|7800
1656324300000|2022-06-27 10:05:00|10422|10420|10400|10396|10424|10422|10400|10396|3335
1656324600000|2022-06-27 10:10:00|10398|10398|10392|10390|10406|10402|10392|10390|6992
1656324900000|2022-06-27 10:15:00|10394|10388|10420|10418|10424|10422|10392|10388|9058
1656325200000|2022-06-27 10:20:00|10418|10416|10418|10416|10426|10422|10416|10414|5143
1656325500000|2022-06-27 10:25:00|10420|10418|10398|10396|10424|10422|10392|10386|5121
1656325800000|2022-06-27 10:30:00|10400|10398|10410|10406|10416|10412|10394|10390|3662
1656326100000|2022-06-27 10:35:00|10412|10408|10406|10404|10414|10410|10400|10396|2398
1656326400000|2022-06-27 10:40:00|10408|10406|10416|10412|10418|10412|10404|10400|728
1656326700000|2022-06-27 10:45:00|10418|10414|10414|10410|10422|10420|10406|10400|3908
1656327000000|2022-06-27 10:50:00|10412|10412|10426|10422|10428|10424|10412|10412|1912
1656327300000|2022-06-27 10:55:00|10428|10424|10446|10440|10446|10442|10426|10422|6581
1656327600000|2022-06-27 11:00:00|10450|10442|10438|10434|10452|10448|10436|10432|4019
1656327900000|2022-06-27 11:05:00|10440|10436|10448|10442|10454|10448|10436|10436|3816
1656328200000|2022-06-27 11:10:00|10446|10444|10452|10446|10452|10448|10442|10440|1335
1656328500000|2022-06-27 11:15:00|10450|10448|10444|10438|10460|10456|10434|10428|2581
1656328800000|2022-06-27 11:20:00|10442|10436|10428|10424|10446|10442|10428|10424|7719
1656329100000|2022-06-27 11:25:00|10426|10422|10424|10420|10428|10422|10412|10408|4527
1656329400000|2022-06-27 11:30:00|10422|10422|10442|10438|10444|10442|10422|10422|4888
1656329700000|2022-06-27 11:35:00|10440|10440|10428|10424|10446|10442|10424|10420|4667
1656330000000|2022-06-27 11:40:00|10426|10426|10434|10430|10442|10438|10424|10422|3448
1656330300000|2022-06-27 11:45:00|10432|10428|10428|10424|10436|10432|10424|10422|3646
1656330600000|2022-06-27 11:50:00|10430|10426|10434|10430|10442|10438|10422|10418|9940
1656330900000|2022-06-27 11:55:00|10432|10432|10422|10418|10434|10432|10416|10412|4224
1656331200000|2022-06-27 12:00:00|10424|10420|10428|10426|10440|10436|10424|10420|10211
1656331500000|2022-06-27 12:05:00|10430|10428|10412|10410|10436|10432|10412|10410|2108
1656331800000|2022-06-27 12:10:00|10410|10408|10418|10414|10420|10416|10408|10404|2412
1656332100000|2022-06-27 12:15:00|10416|10412|10418|10414|10422|10418|10402|10400|4033
1656332400000|2022-06-27 12:20:00|10416|10416|10422|10416|10430|10428|10416|10412|3034
1656332700000|2022-06-27 12:25:00|10420|10414|10412|10406|10424|10420|10406|10402|3028
1656333000000|2022-06-27 12:30:00|10414|10408|10404|10400|10416|10412|10396|10392|7432
1656333300000|2022-06-27 12:35:00|10406|10402|10418|10414|10418|10416|10402|10398|1732
1656333600000|2022-06-27 12:40:00|10420|10416|10434|10430|10434|10432|10418|10414|7841
1656333900000|2022-06-27 12:45:00|10432|10432|10438|10434|10446|10444|10428|10424|8607
1656334200000|2022-06-27 12:50:00|10440|10436|10438|10434|10442|10440|10430|10426|11978
1656334500000|2022-06-27 12:55:00|10440|10436|10440|10438|10450|10446|10434|10430|10453
1656334800000|2022-06-27 13:00:00|10442|10440|10454|10450|10454|10452|10438|10434|7963
1656335100000|2022-06-27 13:05:00|10452|10452|10446|10442|10458|10454|10444|10440|7847
1656335400000|2022-06-27 13:10:00|10444|10440|10458|10454|10460|10456|10442|10440|8581
1656335700000|2022-06-27 13:15:00|10456|10456|10458|10454|10470|10468|10456|10454|13049
1656336000000|2022-06-27 13:20:00|10460|10456|10444|10442|10464|10460|10444|10440|7112
1656336300000|2022-06-27 13:25:00|10446|10444|10426|10422|10446|10444|10416|10412|7178
1656336600000|2022-06-27 13:30:00|10428|10424|10382|10378|10428|10426|10374|10370|11308
1656336900000|2022-06-27 13:35:00|10380|10376|10396|10392|10406|10402|10372|10368|13869
1656337200000|2022-06-27 13:40:00|10398|10394|10392|10388|10400|10396|10368|10364|16884
1656337500000|2022-06-27 13:45:00|10390|10390|10366|10362|10400|10396|10358|10354|7620
1656337800000|2022-06-27 13:50:00|10364|10360|10374|10372|10384|10382|10362|10360|20648
1656338100000|2022-06-27 13:55:00|10376|10370|10362|10358|10376|10374|10358|10356|9475
1656338400000|2022-06-27 14:00:00|10364|10360|10408|10404|10410|10404|10362|10358|10876
1656338700000|2022-06-27 14:05:00|10410|10406|10388|10384|10410|10406|10372|10368|5860
1656339000000|2022-06-27 14:10:00|10386|10382|10370|10364|10392|10388|10356|10350|9788
1656339300000|2022-06-27 14:15:00|10372|10366|10382|10378|10382|10380|10358|10354|6879
1656339600000|2022-06-27 14:20:00|10384|10380|10374|10370|10396|10394|10364|10360|7401
1656339900000|2022-06-27 14:25:00|10376|10372|10360|10356|10376|10372|10358|10354|7011
1656340200000|2022-06-27 14:30:00|10358|10354|10368|10364|10374|10372|10356|10352|10571
1656340500000|2022-06-27 14:35:00|10370|10366|10364|10362|10374|10370|10352|10350|5899
1656340800000|2022-06-27 14:40:00|10366|10360|10376|10374|10378|10374|10356|10354|8432
1656341100000|2022-06-27 14:45:00|10378|10372|10398|10396|10398|10396|10372|10370|19708
1656341400000|2022-06-27 14:50:00|10400|10398|10402|10400|10416|10412|10398|10396|11713
1656341700000|2022-06-27 14:55:00|10400|10398|10400|10396|10402|10400|10392|10388|11280
1656342000000|2022-06-27 15:00:00|10402|10398|10392|10390|10406|10404|10390|10386|8311
1656342300000|2022-06-27 15:05:00|10390|10388|10376|10372|10390|10388|10372|10370|4696
1656342600000|2022-06-27 15:10:00|10374|10370|10376|10372|10384|10382|10368|10366|7828
1656342900000|2022-06-27 15:15:00|10374|10374|10378|10376|10392|10388|10374|10370|13908
1656343200000|2022-06-27 15:20:00|10376|10374|10406|10402|10408|10404|10374|10370|15921
1656343500000|2022-06-27 15:25:00|10408|10404|10436|10430|10438|10434|10406|10404|36507
1656399600000|2022-06-28 07:00:00|10524|10518|10576|10570|10592|10584|10522|10512|55749
1656399900000|2022-06-28 07:05:00|10578|10572|10590|10584|10632|10626|10564|10554|22705
1656400200000|2022-06-28 07:10:00|10592|10582|10602|10596|10656|10650|10586|10576|17860
1656400500000|2022-06-28 07:15:00|10604|10598|10554|10548|10608|10602|10550|10542|18100
1656400800000|2022-06-28 07:20:00|10552|10550|10530|10524|10560|10554|10510|10508|16261
1656401100000|2022-06-28 07:25:00|10528|10522|10504|10498|10548|10542|10486|10480|14604
1656401400000|2022-06-28 07:30:00|10502|10496|10516|10510|10516|10512|10472|10464|22248
1656401700000|2022-06-28 07:35:00|10514|10512|10492|10488|10532|10526|10492|10488|13719
1656402000000|2022-06-28 07:40:00|10494|10490|10494|10490|10514|10508|10488|10484|8902
1656402300000|2022-06-28 07:45:00|10492|10488|10496|10490|10516|10514|10478|10472|10462
1656402600000|2022-06-28 07:50:00|10498|10492|10526|10520|10526|10522|10490|10488|14632
1656402900000|2022-06-28 07:55:00|10528|10522|10508|10504|10528|10526|10482|10476|9144
1656403200000|2022-06-28 08:00:00|10510|10506|10520|10516|10536|10534|10498|10494|10388
1656403500000|2022-06-28 08:05:00|10522|10514|10506|10500|10538|10532|10500|10494|13952
1656403800000|2022-06-28 08:10:00|10504|10498|10510|10506|10516|10512|10496|10490|6528
1656404100000|2022-06-28 08:15:00|10508|10504|10524|10520|10534|10528|10508|10504|7458
1656404400000|2022-06-28 08:20:00|10526|10522|10542|10536|10546|10540|10524|10520|6030
1656404700000|2022-06-28 08:25:00|10540|10538|10544|10540|10550|10546|10528|10524|13992
1656405000000|2022-06-28 08:30:00|10542|10538|10532|10528|10548|10544|10530|10526|6451
1656405300000|2022-06-28 08:35:00|10534|10530|10548|10544|10556|10552|10534|10528|10507
1656405600000|2022-06-28 08:40:00|10546|10542|10548|10544|10556|10552|10532|10528|4892
1656405900000|2022-06-28 08:45:00|10546|10546|10556|10552|10556|10554|10542|10538|2965
1656406200000|2022-06-28 08:50:00|10554|10554|10566|10564|10580|10576|10554|10550|13836
1656406500000|2022-06-28 08:55:00|10564|10562|10558|10554|10574|10570|10556|10552|8230
1656406800000|2022-06-28 09:00:00|10560|10552|10554|10550|10566|10560|10546|10542|5242
1656407100000|2022-06-28 09:05:00|10552|10548|10576|10572|10582|10578|10550|10548|9353
1656407400000|2022-06-28 09:10:00|10578|10574|10576|10572|10584|10580|10568|10564|7373
1656407700000|2022-06-28 09:15:00|10578|10574|10546|10542|10580|10578|10542|10540|9662
1656408000000|2022-06-28 09:20:00|10548|10544|10538|10532|10564|10560|10528|10524|7474
1656408300000|2022-06-28 09:25:00|10536|10534|10542|10538|10564|10560|10536|10532|10464
1656408600000|2022-06-28 09:30:00|10540|10536|10512|10506|10542|10538|10508|10504|13033
1656408900000|2022-06-28 09:35:00|10510|10508|10494|10490|10514|10510|10484|10478|15869
1656409200000|2022-06-28 09:40:00|10492|10488|10470|10466|10496|10494|10464|10460|5796
1656409500000|2022-06-28 09:45:00|10472|10468|10472|10466|10482|10480|10460|10456|5206
1656409800000|2022-06-28 09:50:00|10470|10468|10482|10478|10498|10494|10470|10466|11875
1656410100000|2022-06-28 09:55:00|10480|10476|10468|10464|10492|10488|10466|10462|7186
1656410400000|2022-06-28 10:00:00|10470|10462|10482|10478|10496|10492|10464|10460|4636
1656410700000|2022-06-28 10:05:00|10484|10480|10456|10452|10488|10484|10456|10452|4260
1656411000000|2022-06-28 10:10:00|10458|10454|10470|10464|10472|10470|10454|10452|3056
1656411300000|2022-06-28 10:15:00|10468|10462|10478|10474|10478|10476|10462|10458|6153
1656411600000|2022-06-28 10:20:00|10476|10472|10480|10476|10486|10482|10472|10470|2960
1656411900000|2022-06-28 10:25:00|10478|10474|10480|10476|10484|10482|10472|10470|7800
1656412200000|2022-06-28 10:30:00|10478|10474|10514|10510|10514|10510|10478|10474|3657
1656412500000|2022-06-28 10:35:00|10512|10508|10496|10492|10512|10508|10488|10486|3891
1656412800000|2022-06-28 10:40:00|10498|10494|10504|10500|10506|10502|10496|10492|3691
1656413100000|2022-06-28 10:45:00|10502|10498|10510|10508|10514|10510|10500|10496|2388
1656413400000|2022-06-28 10:50:00|10512|10506|10518|10514|10520|10516|10510|10506|4197
1656413700000|2022-06-28 10:55:00|10520|10516|10542|10538|10544|10538|10518|10514|6480
1656414000000|2022-06-28 11:00:00|10540|10534|10532|10528|10540|10536|10530|10528|5910
1656414300000|2022-06-28 11:05:00|10534|10530|10536|10532|10538|10534|10522|10518|4457
1656414600000|2022-06-28 11:10:00|10534|10530|10536|10532|10550|10546|10532|10528|7702
1656414900000|2022-06-28 11:15:00|10534|10530|10522|10518|10536|10532|10520|10516|3199
1656415200000|2022-06-28 11:20:00|10520|10520|10530|10526|10534|10528|10514|10510|4190
1656415500000|2022-06-28 11:25:00|10528|10524|10546|10542|10546|10544|10514|10512|4431
1656415800000|2022-06-28 11:30:00|10544|10544|10528|10526|10546|10544|10526|10520|5769
1656416100000|2022-06-28 11:35:00|10526|10524|10512|10508|10528|10524|10510|10508|3606
1656416400000|2022-06-28 11:40:00|10510|10506|10508|10506|10520|10514|10504|10500|3477
1656416700000|2022-06-28 11:45:00|10510|10504|10516|10514|10520|10516|10506|10502|3680
1656417000000|2022-06-28 11:50:00|10514|10512|10516|10514|10520|10518|10506|10502|3403
1656417300000|2022-06-28 11:55:00|10514|10512|10526|10522|10526|10524|10504|10500|5440
1656417600000|2022-06-28 12:00:00|10524|10520|10536|10532|10538|10534|10516|10512|4592
1656417900000|2022-06-28 12:05:00|10538|10530|10514|10510|10542|10536|10514|10510|3228
1656418200000|2022-06-28 12:10:00|10512|10508|10512|10508|10518|10514|10500|10496|2910
1656418500000|2022-06-28 12:15:00|10510|10506|10486|10484|10516|10512|10486|10482|9087
1656418800000|2022-06-28 12:20:00|10488|10486|10484|10480|10492|10488|10472|10470|3139
1656419100000|2022-06-28 12:25:00|10486|10482|10476|10470|10486|10482|10460|10456|5902
1656419400000|2022-06-28 12:30:00|10474|10472|10474|10470|10486|10482|10470|10466|3715
1656419700000|2022-06-28 12:35:00|10476|10472|10504|10500|10504|10500|10472|10470|11850
1656420000000|2022-06-28 12:40:00|10506|10502|10504|10500|10512|10508|10496|10492|7569
1656420300000|2022-06-28 12:45:00|10506|10502|10510|10506|10518|10514|10498|10494|3955
1656420600000|2022-06-28 12:50:00|10508|10504|10508|10506|10516|10514|10504|10500|3640
1656420900000|2022-06-28 12:55:00|10510|10508|10514|10510|10530|10526|10506|10502|8801
1656421200000|2022-06-28 13:00:00|10516|10512|10516|10512|10522|10518|10504|10500|5061
1656421500000|2022-06-28 13:05:00|10514|10510|10514|10510|10518|10516|10506|10504|2721
1656421800000|2022-06-28 13:10:00|10512|10512|10518|10514|10526|10522|10500|10496|4453
1656422100000|2022-06-28 13:15:00|10516|10516|10532|10530|10534|10532|10516|10514|5515
1656422400000|2022-06-28 13:20:00|10534|10532|10526|10522|10538|10536|10526|10522|3826
1656422700000|2022-06-28 13:25:00|10528|10524|10554|10550|10562|10558|10528|10524|29603
1656423000000|2022-06-28 13:30:00|10552|10548|10580|10574|10598|10594|10542|10536|13122
1656423300000|2022-06-28 13:35:00|10578|10576|10628|10622|10654|10652|10576|10572|47944
1656423600000|2022-06-28 13:40:00|10626|10620|10626|10624|10642|10638|10610|10606|12827
1656423900000|2022-06-28 13:45:00|10628|10626|10630|10624|10634|10630|10612|10606|16104
1656424200000|2022-06-28 13:50:00|10628|10626|10596|10594|10630|10626|10596|10592|6624
1656424500000|2022-06-28 13:55:00|10594|10592|10584|10578|10600|10596|10578|10574|10037
1656424800000|2022-06-28 14:00:00|10582|10576|10552|10546|10602|10594|10548|10542|14958
1656425100000|2022-06-28 14:05:00|10550|10548|10524|10518|10552|10550|10508|10504|6968
1656425400000|2022-06-28 14:10:00|10522|10520|10534|10530|10536|10534|10518|10514|9151
1656425700000|2022-06-28 14:15:00|10532|10528|10524|10520|10538|10534|10520|10516|12942
1656426000000|2022-06-28 14:20:00|10522|10518|10472|10470|10522|10518|10468|10464|20732
1656426300000|2022-06-28 14:25:00|10470|10468|10462|10458|10490|10486|10460|10456|8664
1656426600000|2022-06-28 14:30:00|10464|10460|10454|10450|10466|10462|10442|10440|17130
1656426900000|2022-06-28 14:35:00|10452|10452|10462|10460|10462|10460|10450|10446|14907
1656427200000|2022-06-28 14:40:00|10464|10458|10460|10456|10472|10470|10454|10450|15649
1656427500000|2022-06-28 14:45:00|10458|10458|10452|10448|10462|10458|10446|10444|12527
1656427800000|2022-06-28 14:50:00|10450|10450|10452|10448|10456|10454|10446|10444|4190
1656428100000|2022-06-28 14:55:00|10454|10450|10468|10466|10470|10466|10454|10448|5170
1656428400000|2022-06-28 15:00:00|10466|10464|10466|10462|10476|10472|10452|10448|9258
1656428700000|2022-06-28 15:05:00|10468|10464|10460|10458|10468|10466|10454|10450|8664
1656429000000|2022-06-28 15:10:00|10458|10456|10456|10454|10468|10466|10452|10448|9495
1656429300000|2022-06-28 15:15:00|10454|10452|10444|10440|10456|10454|10428|10424|21623
1656429600000|2022-06-28 15:20:00|10442|10442|10410|10406|10446|10444|10406|10402|33402
1656429900000|2022-06-28 15:25:00|10408|10404|10390|10384|10416|10414|10388|10384|28560
1656486000000|2022-06-29 07:00:00|10268|10252|10270|10260|10282|10268|10212|10202|0
1656486300000|2022-06-29 07:05:00|10268|10262|10254|10250|10326|10316|10250|10248|0
1656486600000|2022-06-29 07:10:00|10252|10252|10254|10250|10278|10274|10228|10220|0
1656486900000|2022-06-29 07:15:00|10256|10252|10292|10286|10320|10310|10256|10252|0
1656487200000|2022-06-29 07:20:00|10290|10288|10270|10262|10306|10300|10258|10252|0
1656487500000|2022-06-29 07:25:00|10268|10260|10258|10250|10292|10288|10250|10244|0
1656487800000|2022-06-29 07:30:00|10256|10252|10242|10238|10258|10252|10222|10220|0
1656488100000|2022-06-29 07:35:00|10244|10240|10250|10246|10262|10256|10232|10228|0
1656488400000|2022-06-29 07:40:00|10252|10248|10264|10262|10272|10266|10244|10238|0
1656488700000|2022-06-29 07:45:00|10266|10260|10246|10240|10274|10272|10240|10236|0
1656489000000|2022-06-29 07:50:00|10244|10242|10212|10208|10252|10248|10210|10204|0
1656489300000|2022-06-29 07:55:00|10210|10210|10204|10200|10220|10214|10196|10192|0
1656489600000|2022-06-29 08:00:00|10206|10202|10246|10240|10250|10244|10192|10188|0
1656489900000|2022-06-29 08:05:00|10244|10238|10248|10244|10270|10266|10240|10236|0
1656490200000|2022-06-29 08:10:00|10250|10246|10252|10250|10262|10260|10244|10238|0
1656490500000|2022-06-29 08:15:00|10254|10252|10256|10252|10260|10256|10240|10236|0
1656490800000|2022-06-29 08:20:00|10254|10250|10258|10254|10272|10270|10250|10244|0
1656491100000|2022-06-29 08:25:00|10260|10256|10264|10258|10268|10264|10252|10248|0
1656491400000|2022-06-29 08:30:00|10266|10260|10266|10264|10292|10288|10262|10258|0
1656491700000|2022-06-29 08:35:00|10268|10268|10290|10284|10306|10300|10264|10258|0
1656492000000|2022-06-29 08:40:00|10288|10282|10274|10270|10294|10288|10268|10266|0
1656492300000|2022-06-29 08:45:00|10272|10268|10276|10272|10290|10286|10268|10264|0
1656492600000|2022-06-29 08:50:00|10274|10270|10276|10272|10284|10280|10268|10264|0
1656492900000|2022-06-29 08:55:00|10278|10270|10292|10288|10310|10304|10276|10270|0
1656493200000|2022-06-29 09:00:00|10294|10286|10300|10296|10300|10298|10280|10274|0
1656493500000|2022-06-29 09:05:00|10302|10298|10296|10292|10310|10306|10294|10290|0
1656493800000|2022-06-29 09:10:00|10298|10294|10288|10284|10306|10304|10288|10284|0
1656494100000|2022-06-29 09:15:00|10290|10286|10270|10266|10296|10294|10270|10264|0
1656494400000|2022-06-29 09:20:00|10268|10268|10260|10256|10270|10268|10258|10252|0
1656494700000|2022-06-29 09:25:00|10262|10258|10260|10256|10264|10262|10254|10250|0
1656495000000|2022-06-29 09:30:00|10262|10258|10262|10258|10264|10262|10248|10244|0
1656495300000|2022-06-29 09:35:00|10260|10260|10256|10250|10264|10262|10256|10250|0
1656495600000|2022-06-29 09:40:00|10254|10252|10262|10260|10270|10266|10252|10248|0
1656495900000|2022-06-29 09:45:00|10264|10262|10258|10252|10270|10266|10244|10240|0
1656496200000|2022-06-29 09:50:00|10256|10250|10240|10236|10262|10260|10236|10232|0
1656496500000|2022-06-29 09:55:00|10238|10234|10204|10200|10244|10240|10202|10200|0
1656496800000|2022-06-29 10:00:00|10206|10202|10228|10222|10232|10228|10204|10200|0
1656497100000|2022-06-29 10:05:00|10226|10224|10240|10234|10250|10246|10222|10218|0
1656497400000|2022-06-29 10:10:00|10238|10236|10214|10212|10238|10236|10206|10200|0
1656497700000|2022-06-29 10:15:00|10216|10210|10192|10188|10226|10222|10192|10188|0
1656498000000|2022-06-29 10:20:00|10190|10190|10184|10180|10208|10204|10184|10180|0
1656498300000|2022-06-29 10:25:00|10182|10178|10160|10156|10184|10182|10160|10156|0
1656498600000|2022-06-29 10:30:00|10162|10154|10162|10156|10164|10160|10152|10150|0
1656498900000|2022-06-29 10:35:00|10160|10158|10154|10152|10184|10180|10154|10152|0
1656499200000|2022-06-29 10:40:00|10156|10154|10162|10160|10176|10174|10154|10150|0
1656499500000|2022-06-29 10:45:00|10160|10158|10178|10174|10178|10174|10154|10150|0
1656499800000|2022-06-29 10:50:00|10176|10172|10170|10166|10186|10182|10170|10164|0
1656500100000|2022-06-29 10:55:00|10168|10164|10180|10176|10186|10184|10168|10164|0
1656500400000|2022-06-29 11:00:00|10184|10174|10190|10188|10200|10196|10176|10174|0
1656500700000|2022-06-29 11:05:00|10192|10186|10192|10188|10198|10196|10182|10176|0
1656501000000|2022-06-29 11:10:00|10190|10186|10170|10166|10190|10186|10160|10156|0
1656501300000|2022-06-29 11:15:00|10172|10168|10164|10160|10172|10168|10148|10142|0
1656501600000|2022-06-29 11:20:00|10166|10162|10168|10166|10170|10166|10160|10154|0
1656501900000|2022-06-29 11:25:00|10170|10168|10176|10172|10178|10174|10166|10162|0
1656502200000|2022-06-29 11:30:00|10174|10174|10180|10178|10192|10188|10174|10172|0
1656502500000|2022-06-29 11:35:00|10178|10176|10198|10194|10202|10198|10172|10168|0
1656502800000|2022-06-29 11:40:00|10200|10196|10194|10190|10200|10196|10186|10182|0
1656503100000|2022-06-29 11:45:00|10196|10192|10204|10200|10216|10212|10196|10192|0
1656503400000|2022-06-29 11:50:00|10202|10202|10228|10224|10228|10224|10202|10200|0
1656503700000|2022-06-29 11:55:00|10226|10222|10232|10226|10242|10238|10216|10212|0
1656504000000|2022-06-29 12:00:00|10230|10224|10256|10254|10258|10256|10226|10222|0
1656504300000|2022-06-29 12:05:00|10258|10252|10248|10244|10280|10274|10246|10242|0
1656504600000|2022-06-29 12:10:00|10250|10246|10286|10284|10292|10288|10248|10246|0
1656504900000|2022-06-29 12:15:00|10284|10282|10290|10284|10296|10290|10278|10274|0
1656505200000|2022-06-29 12:20:00|10292|10286|10240|10236|10294|10290|10240|10236|0
1656505500000|2022-06-29 12:25:00|10242|10238|10240|10236|10258|10254|10236|10232|0
1656505800000|2022-06-29 12:30:00|10238|10234|10232|10226|10248|10244|10212|10206|0
1656506100000|2022-06-29 12:35:00|10230|10224|10212|10208|10232|10228|10212|10208|0
1656506400000|2022-06-29 12:40:00|10214|10210|10226|10224|10234|10230|10208|10202|0
1656506700000|2022-06-29 12:45:00|10224|10222|10220|10216|10238|10236|10214|10210|0
1656507000000|2022-06-29 12:50:00|10218|10214|10230|10226|10232|10230|10218|10214|0
1656507300000|2022-06-29 12:55:00|10228|10224|10224|10220|10230|10226|10206|10204|0
1656507600000|2022-06-29 13:00:00|10222|10218|10228|10224|10234|10232|10218|10214|0
1656507900000|2022-06-29 13:05:00|10230|10226|10236|10230|10236|10232|10216|10214|0
1656508200000|2022-06-29 13:10:00|10238|10232|10234|10230|10246|10240|10232|10228|0
1656508500000|2022-06-29 13:15:00|10232|10228|10240|10236|10242|10238|10220|10216|0
1656508800000|2022-06-29 13:20:00|10242|10238|10240|10238|10244|10240|10230|10228|0
1656509100000|2022-06-29 13:25:00|10242|10236|10224|10220|10242|10238|10224|10220|0
1656509400000|2022-06-29 13:30:00|10222|10218|10158|10154|10232|10228|10156|10152|0
1656509700000|2022-06-29 13:35:00|10156|10152|10126|10122|10174|10170|10126|10122|0
1656510000000|2022-06-29 13:40:00|10124|10120|10100|10098|10124|10120|10086|10082|0
1656510300000|2022-06-29 13:45:00|10098|10096|10126|10122|10128|10124|10084|10078|0
1656510600000|2022-06-29 13:50:00|10124|10120|10172|10168|10182|10178|10122|10116|0
1656510900000|2022-06-29 13:55:00|10174|10166|10134|10130|10174|10166|10116|10112|0
1656511200000|2022-06-29 14:00:00|10136|10132|10176|10172|10186|10182|10120|10114|0
1656511500000|2022-06-29 14:05:00|10174|10170|10168|10164|10178|10174|10158|10154|0
1656511800000|2022-06-29 14:10:00|10170|10166|10178|10172|10200|10196|10158|10152|0
1656512100000|2022-06-29 14:15:00|10176|10174|10110|10106|10184|10180|10110|10104|0
1656512400000|2022-06-29 14:20:00|10108|10104|10138|10134|10138|10134|10108|10104|0
1656512700000|2022-06-29 14:25:00|10136|10132|10152|10148|10168|10162|10132|10128|3381
1656513000000|2022-06-29 14:30:00|10154|10146|10170|10166|10194|10188|10152|10146|19958
1656513300000|2022-06-29 14:35:00|10168|10164|10180|10176|10184|10180|10144|10140|10706
1656513600000|2022-06-29 14:40:00|10182|10178|10198|10196|10210|10206|10172|10170|13295
1656513900000|2022-06-29 14:45:00|10200|10198|10194|10190|10226|10222|10192|10188|13405
1656514200000|2022-06-29 14:50:00|10192|10188|10182|10178|10214|10210|10180|10176|16642
1656514500000|2022-06-29 14:55:00|10180|10176|10178|10174|10188|10182|10162|10158|6646
1656514800000|2022-06-29 15:00:00|10176|10172|10172|10170|10180|10176|10160|10158|10839
1656515100000|2022-06-29 15:05:00|10174|10168|10180|10176|10186|10182|10162|10160|21259
1656515400000|2022-06-29 15:10:00|10178|10178|10180|10176|10194|10190|10170|10166|7422
1656515700000|2022-06-29 15:15:00|10178|10174|10190|10188|10198|10194|10176|10174|12923
1656516000000|2022-06-29 15:20:00|10192|10190|10156|10154|10196|10194|10150|10148|18838
1656516300000|2022-06-29 15:25:00|10158|10156|10142|10138|10168|10164|10140|10136|25772
1656572400000|2022-06-30 07:00:00|9919|9911|9847|9836|9963|9952|9842|9836|40615
1656572700000|2022-06-30 07:05:00|9846|9835|9855|9850|9880|9873|9833|9830|46264
1656573000000|2022-06-30 07:10:00|9854|9849|9849|9845|9894|9889|9824|9820|26393
1656573300000|2022-06-30 07:15:00|9848|9843|9799|9794|9848|9843|9782|9777|44983
1656573600000|2022-06-30 07:20:00|9798|9795|9807|9804|9840|9834|9778|9775|41624
1656573900000|2022-06-30 07:25:00|9808|9805|9836|9831|9875|9869|9808|9805|26408
1656574200000|2022-06-30 07:30:00|9834|9830|9895|9893|9900|9895|9825|9821|24602
1656574500000|2022-06-30 07:35:00|9896|9894|9855|9852|9901|9898|9848|9844|26904
1656574800000|2022-06-30 07:40:00|9856|9853|9888|9884|9907|9902|9856|9853|17039
1656575100000|2022-06-30 07:45:00|9889|9885|9940|9936|9944|9940|9887|9884|21414
1656575400000|2022-06-30 07:50:00|9939|9937|9888|9886|9942|9938|9888|9886|18110
1656575700000|2022-06-30 07:55:00|9887|9885|9899|9896|9902|9899|9875|9872|17538
1656576000000|2022-06-30 08:00:00|9900|9897|9925|9923|9936|9932|9898|9896|15409
1656576300000|2022-06-30 08:05:00|9926|9924|9917|9914|9953|9948|9917|9913|11437
1656576600000|2022-06-30 08:10:00|9918|9913|9903|9901|9922|9918|9899|9894|14833
1656576900000|2022-06-30 08:15:00|9904|9902|9865|9863|9914|9911|9865|9861|8663
1656577200000|2022-06-30 08:20:00|9866|9864|9871|9868|9894|9891|9858|9857|13612
1656577500000|2022-06-30 08:25:00|9870|9867|9853|9851|9873|9871|9848|9847|10770
1656577800000|2022-06-30 08:30:00|9854|9852|9851|9849|9868|9864|9844|9841|11556
1656578100000|2022-06-30 08:35:00|9850|9848|9861|9858|9883|9880|9835|9833|39936
1656578400000|2022-06-30 08:40:00|9860|9857|9912|9910|9917|9914|9844|9841|63671
1656578700000|2022-06-30 08:45:00|9913|9909|9884|9880|9913|9909|9879|9876|11128
1656579000000|2022-06-30 08:50:00|9883|9879|9882|9879|9898|9894|9875|9872|9441
1656579300000|2022-06-30 08:55:00|9883|9880|9863|9860|9902|9899|9861|9860|11561
1656579600000|2022-06-30 09:00:00|9864|9861|9846|9843|9873|9870|9839|9838|28277
1656579900000|2022-06-30 09:05:00|9845|9842|9821|9818|9856|9853|9821|9818|11212
1656580200000|2022-06-30 09:10:00|9822|9819|9797|9793|9822|9820|9797|9793|18445
1656580500000|2022-06-30 09:15:00|9796|9794|9784|9781|9799|9796|9779|9776|12896
1656580800000|2022-06-30 09:20:00|9785|9782|9787|9784|9798|9795|9780|9777|7161
1656581100000|2022-06-30 09:25:00|9786|9785|9789|9786|9792|9789|9778|9775|8882
1656581400000|2022-06-30 09:30:00|9790|9787|9808|9806|9812|9809|9779|9776|11907
1656581700000|2022-06-30 09:35:00|9807|9805|9829|9826|9831|9829|9798|9795|11328
1656582000000|2022-06-30 09:40:00|9830|9827|9819|9816|9841|9838|9817|9814|13941
1656582300000|2022-06-30 09:45:00|9818|9815|9830|9828|9832|9829|9816|9812|5926
1656582600000|2022-06-30 09:50:00|9829|9827|9839|9837|9844|9841|9814|9811|13220
1656582900000|2022-06-30 09:55:00|9840|9838|9859|9856|9869|9866|9835|9832|16150
1656583200000|2022-06-30 10:00:00|9857|9857|9849|9846|9869|9866|9847|9844|7931
1656583500000|2022-06-30 10:05:00|9848|9847|9839|9835|9848|9848|9829|9827|13535
1656583800000|2022-06-30 10:10:00|9838|9834|9827|9824|9845|9841|9814|9811|6932
1656584100000|2022-06-30 10:15:00|9828|9825|9858|9854|9858|9855|9828|9825|5248
1656584400000|2022-06-30 10:20:00|9857|9853|9881|9878|9887|9885|9853|9850|5335
1656584700000|2022-06-30 10:25:00|9882|9877|9853|9850|9882|9877|9852|9850|10381
1656585000000|2022-06-30 10:30:00|9854|9851|9856|9853|9865|9863|9850|9846|5407
1656585300000|2022-06-30 10:35:00|9855|9852|9829|9827|9856|9853|9823|9820|15188
1656585600000|2022-06-30 10:40:00|9830|9828|9800|9798|9833|9830|9797|9794|19716
1656585900000|2022-06-30 10:45:00|9799|9797|9778|9775|9800|9798|9775|9772|11005
1656586200000|2022-06-30 10:50:00|9777|9774|9799|9796|9813|9810|9773|9770|7013
1656586500000|2022-06-30 10:55:00|9798|9797|9799|9797|9806|9804|9793|9790|5639
1656586800000|2022-06-30 11:00:00|9800|9798|9770|9768|9802|9799|9763|9760|19317
1656587100000|2022-06-30 11:05:00|9771|9767|9766|9764|9781|9779|9761|9760|15157
1656587400000|2022-06-30 11:10:00|9767|9765|9775|9772|9776|9773|9761|9758|5465
1656587700000|2022-06-30 11:15:00|9776|9771|9765|9762|9784|9781|9759|9757|9215
1656588000000|2022-06-30 11:20:00|9764|9761|9763|9761|9772|9769|9751|9750|9665
1656588300000|2022-06-30 11:25:00|9762|9760|9767|9766|9779|9775|9759|9758|10348
1656588600000|2022-06-30 11:30:00|9766|9765|9763|9761|9766|9765|9751|9750|21584
1656588900000|2022-06-30 11:35:00|9761|9760|9756|9752|9763|9761|9743|9741|17306
1656589200000|2022-06-30 11:40:00|9757|9753|9774|9771|9775|9772|9751|9749|6933
1656589500000|2022-06-30 11:45:00|9775|9772|9797|9794|9798|9795|9772|9770|9124
1656589800000|2022-06-30 11:50:00|9798|9795|9799|9796|9800|9799|9782|9779|10094
1656590100000|2022-06-30 11:55:00|9800|9797|9806|9803|9816|9813|9799|9796|14700
1656590400000|2022-06-30 12:00:00|9807|9804|9825|9821|9830|9826|9799|9798|13318
1656590700000|2022-06-30 12:05:00|9824|9822|9811|9808|9825|9822|9801|9800|6670
1656591000000|2022-06-30 12:10:00|9810|9809|9821|9818|9821|9818|9807|9804|5001
1656591300000|2022-06-30 12:15:00|9822|9819|9807|9804|9826|9822|9806|9803|5062
1656591600000|2022-06-30 12:20:00|9806|9803|9820|9817|9829|9826|9805|9802|6013
1656591900000|2022-06-30 12:25:00|9819|9816|9819|9815|9839|9838|9817|9814|14367
1656592200000|2022-06-30 12:30:00|9818|9814|9845|9842|9850|9848|9812|9809|11531
1656592500000|2022-06-30 12:35:00|9846|9843|9832|9829|9853|9850|9831|9827|28295
1656592800000|2022-06-30 12:40:00|9831|9830|9829|9826|9832|9830|9821|9818|7907
1656593100000|2022-06-30 12:45:00|9830|9827|9798|9797|9842|9840|9796|9794|16949
1656593400000|2022-06-30 12:50:00|9799|9798|9804|9802|9805|9803|9788|9786|19681
1656593700000|2022-06-30 12:55:00|9805|9801|9776|9774|9805|9802|9776|9774|18599
1656594000000|2022-06-30 13:00:00|9775|9773|9786|9783|9787|9784|9772|9769|16226
1656594300000|2022-06-30 13:05:00|9785|9784|9796|9795|9806|9804|9779|9778|12784
1656594600000|2022-06-30 13:10:00|9795|9794|9796|9794|9797|9795|9790|9787|4752
1656594900000|2022-06-30 13:15:00|9797|9793|9789|9786|9797|9793|9780|9778|17885
1656595200000|2022-06-30 13:20:00|9788|9787|9769|9767|9791|9789|9761|9759|18046
1656595500000|2022-06-30 13:25:00|9768|9766|9758|9757|9773|9771|9755|9754|15436
1656595800000|2022-06-30 13:30:00|9759|9758|9716|9714|9763|9760|9706|9705|64910
1656596100000|2022-06-30 13:35:00|9715|9713|9684|9681|9723|9721|9683|9680|48354
1656596400000|2022-06-30 13:40:00|9683|9680|9688|9685|9703|9700|9672|9668|43007
1656596700000|2022-06-30 13:45:00|9689|9684|9689|9686|9696|9693|9673|9670|13334
1656597000000|2022-06-30 13:50:00|9688|9685|9652|9650|9695|9692|9648|9646|31053
1656597300000|2022-06-30 13:55:00|9654|9649|9645|9642|9670|9667|9642|9640|26799
1656597600000|2022-06-30 14:00:00|9646|9643|9651|9649|9664|9663|9633|9631|36918
1656597900000|2022-06-30 14:05:00|9650|9648|9635|9633|9661|9658|9632|9631|20758
1656598200000|2022-06-30 14:10:00|9636|9634|9657|9655|9659|9657|9628|9627|50952
1656598500000|2022-06-30 14:15:00|9656|9654|9669|9666|9674|9672|9648|9647|28853
1656598800000|2022-06-30 14:20:00|9668|9665|9670|9669|9676|9674|9652|9651|22422
1656599100000|2022-06-30 14:25:00|9669|9668|9654|9653|9683|9677|9650|9649|45264
1656599400000|2022-06-30 14:30:00|9655|9654|9702|9700|9705|9702|9655|9653|20504
1656599700000|2022-06-30 14:35:00|9701|9699|9672|9670|9703|9700|9671|9670|26846
1656600000000|2022-06-30 14:40:00|9671|9671|9662|9660|9673|9671|9654|9653|19844
1656600300000|2022-06-30 14:45:00|9663|9661|9658|9657|9679|9677|9651|9650|20028
1656600600000|2022-06-30 14:50:00|9659|9658|9688|9685|9692|9689|9656|9653|16317
1656600900000|2022-06-30 14:55:00|9687|9684|9707|9705|9715|9712|9683|9682|28139
1656601200000|2022-06-30 15:00:00|9706|9704|9678|9676|9706|9704|9677|9675|16004
1656601500000|2022-06-30 15:05:00|9679|9677|9702|9701|9706|9703|9678|9677|19806
1656601800000|2022-06-30 15:10:00|9720|9718|9736|9734|9742|9739|9714|9713|37639
1656602100000|2022-06-30 15:15:00|9735|9733|9723|9722|9749|9747|9723|9722|46718
1656602400000|2022-06-30 15:20:00|9724|9721|9750|9748|9756|9754|9722|9720|26133
1656602700000|2022-06-30 15:25:00|9749|9749|9730|9727|9761|9759|9726|9724|43870
1656658800000|2022-07-01 07:00:00|9526|9522|9532|9525|9546|9538|9506|9500|43513
1656659100000|2022-07-01 07:05:00|9533|9526|9558|9555|9593|9587|9524|9517|27525
1656659400000|2022-07-01 07:10:00|9559|9556|9605|9600|9608|9604|9559|9556|30489
1656659700000|2022-07-01 07:15:00|9606|9601|9596|9591|9618|9612|9555|9550|22467
1656660000000|2022-07-01 07:20:00|9595|9592|9623|9619|9628|9622|9585|9581|18910
1656660300000|2022-07-01 07:25:00|9622|9620|9631|9628|9646|9642|9612|9607|32808
1656660600000|2022-07-01 07:30:00|9630|9627|9677|9674|9679|9675|9624|9620|25485
1656660900000|2022-07-01 07:35:00|9676|9673|9679|9676|9695|9692|9668|9665|18867
1656661200000|2022-07-01 07:40:00|9680|9677|9686|9683|9700|9698|9679|9677|10828
1656661500000|2022-07-01 07:45:00|9685|9682|9673|9670|9694|9691|9669|9666|17410
1656661800000|2022-07-01 07:50:00|9674|9671|9690|9687|9690|9688|9668|9666|9372
1656662100000|2022-07-01 07:55:00|9689|9688|9662|9660|9692|9689|9660|9658|19969
1656662400000|2022-07-01 08:00:00|9661|9661|9631|9627|9680|9677|9628|9626|20380
1656662700000|2022-07-01 08:05:00|9630|9626|9630|9628|9643|9641|9603|9600|10851
1656663000000|2022-07-01 08:10:00|9631|9629|9661|9658|9664|9661|9630|9628|9859
1656663300000|2022-07-01 08:15:00|9660|9659|9680|9678|9685|9682|9657|9654|37357
1656663600000|2022-07-01 08:20:00|9679|9677|9715|9714|9718|9716|9673|9672|56286
1656663900000|2022-07-01 08:25:00|9714|9713|9715|9713|9727|9725|9696|9693|12430
1656664200000|2022-07-01 08:30:00|9714|9712|9731|9728|9735|9733|9706|9702|17344
1656664500000|2022-07-01 08:35:00|9732|9727|9748|9745|9753|9751|9727|9724|18842
1656664800000|2022-07-01 08:40:00|9747|9746|9739|9736|9755|9752|9729|9726|13941
1656665100000|2022-07-01 08:45:00|9738|9735|9734|9731|9741|9738|9726|9722|17553
1656665400000|2022-07-01 08:50:00|9733|9730|9690|9687|9733|9730|9689|9687|7259
1656665700000|2022-07-01 08:55:00|9689|9686|9689|9686|9700|9696|9679|9677|8056
1656666000000|2022-07-01 09:00:00|9690|9687|9693|9689|9702|9699|9676|9673|8423
1656666300000|2022-07-01 09:05:00|9692|9688|9712|9708|9716|9712|9688|9684|7447
1656666600000|2022-07-01 09:10:00|9711|9709|9681|9678|9711|9710|9676|9674|10245
1656666900000|2022-07-01 09:15:00|9682|9677|9675|9672|9686|9684|9671|9669|7001
1656667200000|2022-07-01 09:20:00|9676|9673|9681|9679|9694|9690|9669|9667|8281
1656667500000|2022-07-01 09:25:00|9680|9680|9662|9660|9683|9680|9660|9657|12434
1656667800000|2022-07-01 09:30:00|9663|9661|9671|9668|9678|9675|9657|9655|6617
1656668100000|2022-07-01 09:35:00|9672|9669|9671|9669|9687|9684|9671|9668|12242
1656668400000|2022-07-01 09:40:00|9672|9670|9678|9675|9684|9682|9668|9666|8190
1656668700000|2022-07-01 09:45:00|9677|9674|9712|9709|9712|9710|9666|9663|7812
1656669000000|2022-07-01 09:50:00|9711|9708|9718|9716|9725|9724|9709|9708|12610
1656669300000|2022-07-01 09:55:00|9717|9714|9701|9698|9717|9714|9695|9693|18701
1656669600000|2022-07-01 10:00:00|9700|9699|9671|9668|9708|9705|9668|9664|10423
1656669900000|2022-07-01 10:05:00|9672|9669|9657|9653|9676|9674|9651|9648|11270
1656670200000|2022-07-01 10:10:00|9658|9654|9675|9673|9676|9674|9657|9654|7877
1656670500000|2022-07-01 10:15:00|9674|9672|9684|9682|9688|9685|9674|9672|7474
1656670800000|2022-07-01 10:20:00|9683|9681|9675|9673|9688|9685|9674|9671|9125
1656671100000|2022-07-01 10:25:00|9674|9675|9663|9661|9679|9677|9661|9660|5404
1656671400000|2022-07-01 10:30:00|9664|9660|9651|9648|9676|9674|9648|9646|6867
1656671700000|2022-07-01 10:35:00|9650|9649|9614|9612|9655|9652|9613|9611|13337
1656672000000|2022-07-01 10:40:00|9615|9613|9593|9592|9617|9615|9593|9592|9319
1656672300000|2022-07-01 10:45:00|9594|9593|9596|9594|9604|9601|9587|9584|8772
1656672600000|2022-07-01 10:50:00|9597|9593|9575|9574|9602|9600|9575|9573|8186
1656672900000|2022-07-01 10:55:00|9574|9573|9569|9567|9580|9578|9558|9555|11896
1656673200000|2022-07-01 11:00:00|9564|9559|9593|9591|9595|9592|9559|9556|30058
1656673500000|2022-07-01 11:05:00|9592|9590|9591|9589|9595|9592|9578|9576|7127
1656673800000|2022-07-01 11:10:00|9590|9590|9601|9599|9605|9602|9582|9579|6872
1656674100000|2022-07-01 11:15:00|9600|9598|9608|9605|9613|9611|9596|9593|7329
1656674400000|2022-07-01 11:20:00|9607|9606|9600|9598|9611|9610|9599|9598|4032
1656674700000|2022-07-01 11:25:00|9599|9597|9609|9607|9617|9613|9594|9592|4582
1656675000000|2022-07-01 11:30:00|9610|9608|9604|9603|9617|9614|9598|9595|3312
1656675300000|2022-07-01 11:35:00|9603|9602|9601|9600|9608|9606|9599|9597|5684
1656675600000|2022-07-01 11:40:00|9602|9601|9592|9590|9603|9601|9587|9585|4932
1656675900000|2022-07-01 11:45:00|9591|9589|9586|9584|9596|9593|9585|9583|5566
1656676200000|2022-07-01 11:50:00|9585|9583|9590|9588|9595|9592|9579|9576|11260
1656676500000|2022-07-01 11:55:00|9591|9589|9591|9588|9596|9593|9580|9578|6023
1656676800000|2022-07-01 12:00:00|9590|9587|9618|9615|9618|9615|9584|9581|4575
1656677100000|2022-07-01 12:05:00|9617|9616|9603|9601|9618|9616|9598|9595|10095
1656677400000|2022-07-01 12:10:00|9605|9602|9600|9598|9605|9603|9590|9588|8788
1656677700000|2022-07-01 12:15:00|9599|9597|9591|9588|9599|9597|9584|9583|11802
1656678000000|2022-07-01 12:20:00|9590|9587|9599|9597|9605|9602|9588|9586|5250
1656678300000|2022-07-01 12:25:00|9598|9598|9602|9600|9612|9610|9598|9595|6335
1656678600000|2022-07-01 12:30:00|9601|9601|9614|9612|9621|9619|9596|9594|12759
1656678900000|2022-07-01 12:35:00|9613|9611|9605|9604|9614|9611|9599|9597|6690
1656679200000|2022-07-01 12:40:00|9606|9605|9616|9614|9625|9622|9604|9602|16094
1656679500000|2022-07-01 12:45:00|9615|9613|9607|9604|9617|9613|9598|9596|7056
1656679800000|2022-07-01 12:50:00|9606|9603|9599|9596|9609|9607|9598|9595|5749
1656680100000|2022-07-01 12:55:00|9598|9595|9605|9602|9607|9604|9593|9592|6650
1656680400000|2022-07-01 13:00:00|9604|9603|9606|9605|9621|9618|9601|9598|6253
1656680700000|2022-07-01 13:05:00|9608|9606|9599|9597|9612|9610|9595|9592|6813
1656681000000|2022-07-01 13:10:00|9600|9598|9610|9608|9614|9611|9600|9598|5189
1656681300000|2022-07-01 13:15:00|9611|9609|9619|9617|9622|9620|9610|9607|8540
1656681600000|2022-07-01 13:20:00|9618|9616|9598|9597|9622|9619|9598|9595|12116
1656681900000|2022-07-01 13:25:00|9597|9596|9595|9594|9611|9608|9594|9592|11787
1656682200000|2022-07-01 13:30:00|9596|9593|9583|9580|9620|9618|9579|9577|37416
1656682500000|2022-07-01 13:35:00|9582|9579|9592|9590|9602|9599|9567|9564|14404
1656682800000|2022-07-01 13:40:00|9594|9591|9609|9607|9635|9632|9594|9591|25752
1656683100000|2022-07-01 13:45:00|9608|9608|9635|9634|9660|9657|9608|9607|33970
1656683400000|2022-07-01 13:50:00|9637|9633|9648|9645|9665|9662|9634|9632|16759
1656683700000|2022-07-01 13:55:00|9647|9644|9653|9650|9677|9675|9646|9643|15555
1656684000000|2022-07-01 14:00:00|9655|9651|9617|9615|9675|9669|9608|9606|41524
1656684300000|2022-07-01 14:05:00|9616|9614|9606|9604|9628|9625|9601|9600|22926
1656684600000|2022-07-01 14:10:00|9607|9605|9596|9594|9613|9610|9588|9585|36251
1656684900000|2022-07-01 14:15:00|9595|9593|9590|9587|9607|9604|9571|9568|18906
1656685200000|2022-07-01 14:20:00|9589|9586|9583|9581|9598|9595|9578|9576|12305
1656685500000|2022-07-01 14:25:00|9582|9582|9588|9585|9596|9593|9566|9563|30781
1656685800000|2022-07-01 14:30:00|9587|9586|9584|9583|9590|9588|9573|9571|12415
1656686100000|2022-07-01 14:35:00|9585|9584|9568|9566|9592|9589|9566|9563|26252
1656686400000|2022-07-01 14:40:00|9567|9565|9584|9581|9590|9587|9561|9558|11564
1656686700000|2022-07-01 14:45:00|9583|9582|9576|9575|9589|9586|9570|9567|11767
1656687000000|2022-07-01 14:50:00|9577|9574|9557|9556|9582|9580|9551|9550|20253
1656687300000|2022-07-01 14:55:00|9556|9555|9577|9574|9585|9582|9555|9552|9167
1656687600000|2022-07-01 15:00:00|9576|9573|9557|9555|9588|9586|9556|9554|14346
1656687900000|2022-07-01 15:05:00|9558|9554|9599|9596|9603|9600|9558|9554|23314
1656688200000|2022-07-01 15:10:00|9596|9593|9602|9598|9608|9604|9584|9580|4596
1656688500000|2022-07-01 15:15:00|9601|9600|9602|9599|9618|9615|9599|9596|7342
1656688800000|2022-07-01 15:20:00|9601|9598|9602|9598|9609|9607|9597|9593|3962
1656689100000|2022-07-01 15:25:00|9601|9597|9620|9617|9620|9617|9591|9588|7353
1656918000000|2022-07-04 07:00:00|9720|9708|9710|9703|9740|9738|9702|9693|28601
1656918300000|2022-07-04 07:05:00|9711|9704|9720|9715|9780|9775|9690|9683|41115
1656918600000|2022-07-04 07:10:00|9719|9716|9682|9678|9756|9748|9678|9671|13928
1656918900000|2022-07-04 07:15:00|9681|9677|9675|9670|9685|9679|9646|9640|28334
1656919200000|2022-07-04 07:20:00|9676|9671|9685|9681|9688|9684|9663|9656|7677
1656919500000|2022-07-04 07:25:00|9686|9682|9698|9693|9704|9700|9658|9654|13057
1656919800000|2022-07-04 07:30:00|9697|9694|9660|9656|9699|9696|9652|9648|22111
1656920100000|2022-07-04 07:35:00|9659|9655|9659|9656|9680|9677|9652|9649|10895
1656920400000|2022-07-04 07:40:00|9658|9657|9662|9658|9669|9665|9646|9644|16627
1656920700000|2022-07-04 07:45:00|9661|9659|9655|9652|9672|9668|9642|9637|11269
1656921000000|2022-07-04 07:50:00|9654|9651|9669|9667|9669|9667|9652|9649|5087
1656921300000|2022-07-04 07:55:00|9670|9668|9675|9673|9684|9681|9663|9660|13919
1656921600000|2022-07-04 08:00:00|9674|9672|9667|9663|9680|9676|9656|9652|7374
1656921900000|2022-07-04 08:05:00|9668|9664|9681|9679|9682|9679|9653|9650|3611
1656922200000|2022-07-04 08:10:00|9680|9677|9708|9705|9710|9706|9679|9676|6753
1656922500000|2022-07-04 08:15:00|9707|9706|9724|9720|9730|9728|9703|9701|6957
1656922800000|2022-07-04 08:20:00|9725|9721|9717|9714|9730|9726|9708|9705|8415
1656923100000|2022-07-04 08:25:00|9718|9715|9734|9731|9740|9736|9716|9713|7336
1656923400000|2022-07-04 08:30:00|9733|9730|9747|9745|9751|9749|9727|9724|8099
1656923700000|2022-07-04 08:35:00|9746|9744|9724|9721|9747|9744|9722|9720|5747
1656924000000|2022-07-04 08:40:00|9723|9720|9729|9726|9730|9728|9713|9710|12993
1656924300000|2022-07-04 08:45:00|9730|9727|9725|9723|9760|9757|9724|9720|18105
1656924600000|2022-07-04 08:50:00|9726|9724|9725|9723|9730|9727|9709|9705|6245
1656924900000|2022-07-04 08:55:00|9724|9722|9703|9700|9726|9725|9703|9700|4907
1656925200000|2022-07-04 09:00:00|9704|9701|9717|9713|9719|9715|9704|9700|5686
1656925500000|2022-07-04 09:05:00|9716|9712|9718|9716|9719|9716|9708|9705|3065
1656925800000|2022-07-04 09:10:00|9719|9717|9740|9737|9744|9742|9719|9717|7212
1656926100000|2022-07-04 09:15:00|9741|9738|9758|9755|9761|9758|9741|9737|5059
1656926400000|2022-07-04 09:20:00|9757|9754|9761|9757|9764|9761|9746|9742|6192
1656926700000|2022-07-04 09:25:00|9760|9758|9768|9765|9772|9768|9755|9752|16073
1656927000000|2022-07-04 09:30:00|9769|9766|9806|9802|9812|9808|9766|9763|28536
1656927300000|2022-07-04 09:35:00|9805|9803|9820|9817|9824|9821|9801|9797|10529
1656927600000|2022-07-04 09:40:00|9819|9816|9811|9808|9821|9820|9809|9806|9953
1656927900000|2022-07-04 09:45:00|9812|9809|9830|9828|9837|9834|9810|9809|5258
1656928200000|2022-07-04 09:50:00|9831|9829|9846|9843|9853|9849|9827|9824|9264
1656928500000|2022-07-04 09:55:00|9845|9842|9832|9830|9848|9844|9831|9829|3616
1656928800000|2022-07-04 10:00:00|9833|9831|9802|9799|9840|9839|9788|9785|37035
1656929100000|2022-07-04 10:05:00|9801|9798|9793|9790|9815|9811|9787|9784|5806
1656929400000|2022-07-04 10:10:00|9792|9791|9814|9812|9814|9812|9784|9782|6125
1656929700000|2022-07-04 10:15:00|9813|9811|9815|9812|9819|9815|9802|9799|2767
1656930000000|2022-07-04 10:20:00|9814|9813|9809|9806|9818|9815|9805|9802|2891
1656930300000|2022-07-04 10:25:00|9808|9807|9814|9812|9818|9815|9807|9805|4037
1656930600000|2022-07-04 10:30:00|9815|9813|9784|9781|9816|9814|9779|9776|6710
1656930900000|2022-07-04 10:35:00|9783|9779|9795|9792|9812|9809|9781|9779|13736
1656931200000|2022-07-04 10:40:00|9796|9793|9800|9798|9804|9801|9794|9791|5599
1656931500000|2022-07-04 10:45:00|9799|9797|9786|9784|9799|9797|9781|9778|2648
1656931800000|2022-07-04 10:50:00|9787|9783|9777|9775|9797|9795|9777|9774|3208
1656932100000|2022-07-04 10:55:00|9776|9774|9790|9787|9797|9795|9776|9774|3425
1656932400000|2022-07-04 11:00:00|9788|9786|9794|9791|9804|9802|9785|9782|4975
1656932700000|2022-07-04 11:05:00|9793|9790|9803|9801|9806|9803|9788|9785|3251
1656933000000|2022-07-04 11:10:00|9804|9802|9799|9797|9809|9807|9797|9793|6181
1656933300000|2022-07-04 11:15:00|9798|9796|9792|9790|9799|9796|9784|9781|4444
1656933600000|2022-07-04 11:20:00|9791|9791|9781|9778|9793|9791|9781|9778|4763
1656933900000|2022-07-04 11:25:00|9780|9777|9791|9788|9791|9789|9776|9773|2204
1656934200000|2022-07-04 11:30:00|9790|9787|9788|9786|9791|9787|9780|9778|3529
1656934500000|2022-07-04 11:35:00|9789|9787|9802|9800|9804|9801|9785|9782|1985
1656934800000|2022-07-04 11:40:00|9803|9801|9812|9810|9819|9816|9803|9800|8496
1656935100000|2022-07-04 11:45:00|9811|9809|9801|9798|9812|9810|9800|9798|5554
1656935400000|2022-07-04 11:50:00|9800|9799|9785|9783|9801|9799|9781|9779|8731
1656935700000|2022-07-04 11:55:00|9786|9782|9800|9797|9812|9811|9786|9782|12209
1656936000000|2022-07-04 12:00:00|9799|9798|9799|9796|9802|9800|9789|9786|2774
1656936300000|2022-07-04 12:05:00|9800|9797|9803|9801|9805|9803|9791|9789|3260
1656936600000|2022-07-04 12:10:00|9802|9800|9788|9785|9802|9800|9783|9780|6385
1656936900000|2022-07-04 12:15:00|9787|9784|9758|9755|9787|9784|9757|9755|7623
1656937200000|2022-07-04 12:20:00|9757|9754|9769|9766|9772|9770|9755|9753|8420
1656937500000|2022-07-04 12:25:00|9768|9765|9777|9774|9777|9775|9764|9761|2618
1656937800000|2022-07-04 12:30:00|9776|9775|9771|9769|9778|9775|9765|9764|5589
1656938100000|2022-07-04 12:35:00|9772|9770|9760|9758|9774|9771|9751|9748|5631
1656938400000|2022-07-04 12:40:00|9759|9759|9762|9761|9766|9764|9758|9756|3281
1656938700000|2022-07-04 12:45:00|9763|9762|9762|9759|9770|9768|9754|9751|7807
1656939000000|2022-07-04 12:50:00|9763|9760|9779|9776|9779|9777|9762|9759|5386
1656939300000|2022-07-04 12:55:00|9778|9775|9754|9751|9778|9776|9754|9751|5700
1656939600000|2022-07-04 13:00:00|9753|9750|9768|9766|9772|9769|9753|9750|4001
1656939900000|2022-07-04 13:05:00|9769|9767|9779|9776|9780|9777|9763|9760|7378
1656940200000|2022-07-04 13:10:00|9780|9777|9772|9769|9780|9778|9760|9757|4358
1656940500000|2022-07-04 13:15:00|9771|9768|9767|9764|9776|9774|9764|9762|6453
1656940800000|2022-07-04 13:20:00|9766|9763|9782|9780|9787|9784|9764|9762|3844
1656941100000|2022-07-04 13:25:00|9781|9779|9784|9780|9790|9788|9774|9771|4118
1656941400000|2022-07-04 13:30:00|9783|9781|9764|9762|9784|9781|9763|9760|5506
1656941700000|2022-07-04 13:35:00|9765|9763|9775|9773|9778|9776|9765|9762|5431
1656942000000|2022-07-04 13:40:00|9776|9772|9753|9750|9776|9774|9744|9741|5939
1656942300000|2022-07-04 13:45:00|9752|9751|9760|9757|9761|9759|9748|9745|4584
1656942600000|2022-07-04 13:50:00|9759|9756|9763|9761|9766|9763|9756|9754|4766
1656942900000|2022-07-04 13:55:00|9762|9760|9769|9767|9772|9770|9759|9756|5109
1656943200000|2022-07-04 14:00:00|9770|9766|9727|9723|9770|9766|9715|9712|24597
1656943500000|2022-07-04 14:05:00|9726|9722|9716|9713|9729|9727|9710|9707|9401
1656943800000|2022-07-04 14:10:00|9715|9712|9710|9708|9722|9719|9709|9706|9926
1656944100000|2022-07-04 14:15:00|9709|9709|9720|9719|9726|9724|9703|9701|11573
1656944400000|2022-07-04 14:20:00|9721|9718|9723|9721|9725|9723|9715|9713|6513
1656944700000|2022-07-04 14:25:00|9724|9722|9722|9720|9726|9724|9715|9712|6939
1656945000000|2022-07-04 14:30:00|9721|9719|9716|9713|9722|9720|9706|9703|9136
1656945300000|2022-07-04 14:35:00|9715|9712|9718|9716|9719|9717|9700|9698|22725
1656945600000|2022-07-04 14:40:00|9717|9715|9722|9720|9722|9720|9708|9705|5510
1656945900000|2022-07-04 14:45:00|9721|9719|9723|9721|9725|9724|9716|9712|7292
1656946200000|2022-07-04 14:50:00|9724|9722|9743|9740|9749|9746|9723|9721|5177
1656946500000|2022-07-04 14:55:00|9742|9741|9746|9744|9752|9750|9742|9740|7591
1656946800000|2022-07-04 15:00:00|9745|9743|9747|9745|9757|9755|9742|9740|8480
1656947100000|2022-07-04 15:05:00|9748|9746|9741|9739|9754|9752|9738|9735|12337
1656947400000|2022-07-04 15:10:00|9742|9740|9745|9743|9753|9751|9739|9738|13359
1656947700000|2022-07-04 15:15:00|9744|9742|9737|9734|9751|9750|9730|9728|28940
1656948000000|2022-07-04 15:20:00|9738|9735|9758|9756|9765|9763|9738|9735|29545
1656948300000|2022-07-04 15:25:00|9757|9755|9757|9754|9780|9778|9748|9745|55024
1657004400000|2022-07-05 07:00:00|9818|9803|9870|9862|9882|9873|9807|9800|34304
1657004700000|2022-07-05 07:05:00|9869|9863|9897|9891|9925|9920|9868|9863|17995
1657005000000|2022-07-05 07:10:00|9896|9890|9960|9954|9962|9955|9879|9874|14574
1657005300000|2022-07-05 07:15:00|9959|9955|9970|9965|9985|9980|9926|9921|18191
1657005600000|2022-07-05 07:20:00|9969|9964|9924|9920|9976|9971|9911|9906|13420
1657005900000|2022-07-05 07:25:00|9923|9919|9899|9896|9935|9934|9899|9896|26124
1657006200000|2022-07-05 07:30:00|9900|9897|9918|9916|9935|9933|9899|9895|10377
1657006500000|2022-07-05 07:35:00|9917|9915|9893|9890|9923|9920|9883|9881|15028
1657006800000|2022-07-05 07:40:00|9894|9891|9919|9916|9920|9917|9894|9890|6006
1657007100000|2022-07-05 07:45:00|9920|9917|9915|9911|9928|9926|9900|9896|11791
1657007400000|2022-07-05 07:50:00|9914|9910|9906|9904|9915|9911|9888|9884|9332
1657007700000|2022-07-05 07:55:00|9907|9905|9867|9863|9920|9916|9864|9860|13691
1657008000000|2022-07-05 08:00:00|9868|9864|9855|9851|9886|9882|9852|9850|10743
1657008300000|2022-07-05 08:05:00|9854|9852|9818|9814|9865|9861|9806|9802|16967
1657008600000|2022-07-05 08:10:00|9819|9815|9784|9782|9824|9820|9783|9782|13339
1657008900000|2022-07-05 08:15:00|9783|9781|9763|9759|9787|9783|9746|9743|11557
1657009200000|2022-07-05 08:20:00|9762|9758|9751|9748|9773|9769|9733|9730|19622
1657009500000|2022-07-05 08:25:00|9750|9747|9740|9737|9756|9752|9720|9718|25304
1657009800000|2022-07-05 08:30:00|9739|9738|9746|9742|9757|9753|9722|9719|11516
1657010100000|2022-07-05 08:35:00|9747|9743|9719|9716|9747|9743|9705|9701|20801
1657010400000|2022-07-05 08:40:00|9720|9717|9721|9718|9723|9719|9698|9694|12669
1657010700000|2022-07-05 08:45:00|9720|9717|9712|9710|9730|9727|9702|9698|13960
1657011000000|2022-07-05 08:50:00|9710|9709|9711|9709|9725|9723|9701|9698|6444
1657011300000|2022-07-05 08:55:00|9710|9708|9704|9701|9721|9718|9702|9698|5792
1657011600000|2022-07-05 09:00:00|9705|9702|9689|9686|9716|9713|9685|9681|9868
1657011900000|2022-07-05 09:05:00|9690|9687|9661|9657|9690|9689|9649|9645|23591
1657012200000|2022-07-05 09:10:00|9662|9658|9672|9669|9684|9681|9653|9649|10368
1657012500000|2022-07-05 09:15:00|9671|9668|9674|9671|9696|9693|9659|9655|6804
1657012800000|2022-07-05 09:20:00|9673|9670|9675|9672|9681|9677|9657|9653|5511
1657013100000|2022-07-05 09:25:00|9674|9671|9666|9663|9687|9684|9661|9657|6082
1657013400000|2022-07-05 09:30:00|9665|9662|9630|9626|9666|9662|9623|9621|9812
1657013700000|2022-07-05 09:35:00|9631|9627|9639|9636|9654|9651|9629|9625|6196
1657014000000|2022-07-05 09:40:00|9638|9635|9643|9639|9653|9650|9637|9633|6340
1657014300000|2022-07-05 09:45:00|9642|9638|9620|9617|9642|9638|9614|9612|7101
1657014600000|2022-07-05 09:50:00|9619|9616|9634|9631|9639|9636|9614|9612|6987
1657014900000|2022-07-05 09:55:00|9635|9632|9632|9628|9659|9657|9631|9627|20030
1657015200000|2022-07-05 10:00:00|9631|9627|9619|9616|9641|9637|9610|9608|7711
1657015500000|2022-07-05 10:05:00|9620|9615|9637|9635|9638|9635|9614|9612|6892
1657015800000|2022-07-05 10:10:00|9638|9636|9625|9622|9642|9639|9625|9622|9921
1657016100000|2022-07-05 10:15:00|9624|9621|9603|9601|9625|9622|9596|9594|13808
1657016400000|2022-07-05 10:20:00|9604|9602|9601|9599|9610|9607|9592|9591|11545
1657016700000|2022-07-05 10:25:00|9600|9598|9593|9592|9613|9610|9591|9590|5533
1657017000000|2022-07-05 10:30:00|9592|9591|9611|9608|9615|9613|9592|9591|6076
1657017300000|2022-07-05 10:35:00|9612|9609|9610|9607|9615|9613|9606|9605|9411
1657017600000|2022-07-05 10:40:00|9609|9608|9589|9588|9612|9609|9587|9584|9110
1657017900000|2022-07-05 10:45:00|9590|9589|9594|9592|9599|9597|9579|9575|8622
1657018200000|2022-07-05 10:50:00|9595|9591|9612|9609|9615|9612|9592|9591|6185
1657018500000|2022-07-05 10:55:00|9611|9610|9578|9576|9612|9610|9572|9571|10901
1657018800000|2022-07-05 11:00:00|9579|9577|9608|9605|9610|9606|9571|9569|13415
1657019100000|2022-07-05 11:05:00|9607|9606|9607|9606|9628|9626|9606|9605|6926
1657019400000|2022-07-05 11:10:00|9608|9607|9608|9605|9622|9618|9603|9600|3506
1657019700000|2022-07-05 11:15:00|9607|9606|9607|9604|9620|9618|9586|9584|14320
1657020000000|2022-07-05 11:20:00|9606|9603|9619|9616|9621|9618|9603|9600|3008
1657020300000|2022-07-05 11:25:00|9618|9615|9618|9614|9627|9624|9610|9606|3089
1657020600000|2022-07-05 11:30:00|9617|9613|9616|9614|9624|9621|9609|9605|4537
1657020900000|2022-07-05 11:35:00|9615|9613|9595|9593|9620|9617|9592|9588|2728
1657021200000|2022-07-05 11:40:00|9596|9594|9574|9571|9599|9596|9571|9568|2772
1657021500000|2022-07-05 11:45:00|9575|9570|9559|9556|9581|9578|9559|9556|7209
1657021800000|2022-07-05 11:50:00|9558|9555|9539|9537|9575|9572|9538|9535|14932
1657022100000|2022-07-05 11:55:00|9540|9538|9528|9525|9548|9545|9518|9516|18875
1657022400000|2022-07-05 12:00:00|9527|9526|9492|9489|9532|9530|9487|9485|61547
1657022700000|2022-07-05 12:05:00|9491|9490|9457|9454|9508|9504|9455|9452|50444
1657023000000|2022-07-05 12:10:00|9458|9455|9416|9412|9462|9460|9415|9411|34541
1657023300000|2022-07-05 12:15:00|9415|9411|9392|9389|9416|9413|9379|9376|46050
1657023600000|2022-07-05 12:20:00|9391|9388|9407|9403|9408|9406|9368|9366|25822
1657023900000|2022-07-05 12:25:00|9408|9407|9424|9421|9429|9426|9394|9392|32544
1657024200000|2022-07-05 12:30:00|9425|9422|9416|9413|9433|9430|9404|9401|22550
1657024500000|2022-07-05 12:35:00|9417|9414|9442|9440|9442|9440|9401|9398|21261
1657024800000|2022-07-05 12:40:00|9443|9439|9469|9466|9471|9469|9428|9427|22756
1657025100000|2022-07-05 12:45:00|9470|9465|9444|9442|9470|9466|9438|9435|9814
1657025400000|2022-07-05 12:50:00|9445|9443|9451|9448|9453|9450|9437|9434|16361
1657025700000|2022-07-05 12:55:00|9450|9447|9440|9437|9459|9457|9425|9423|11277
1657026000000|2022-07-05 13:00:00|9439|9436|9449|9446|9450|9446|9426|9424|11887
1657026300000|2022-07-05 13:05:00|9450|9447|9446|9443|9459|9456|9435|9431|16431
1657026600000|2022-07-05 13:10:00|9447|9444|9468|9463|9480|9476|9447|9443|4650
1657026900000|2022-07-05 13:15:00|9467|9464|9443|9442|9473|9469|9442|9440|10927
1657027200000|2022-07-05 13:20:00|9445|9443|9454|9451|9455|9452|9440|9437|6947
1657027500000|2022-07-05 13:25:00|9453|9452|9480|9477|9480|9477|9440|9438|10060
1657027800000|2022-07-05 13:30:00|9481|9478|9449|9446|9488|9483|9425|9422|18107
1657028100000|2022-07-05 13:35:00|9448|9447|9409|9406|9457|9454|9408|9406|12493
1657028400000|2022-07-05 13:40:00|9411|9407|9437|9435|9465|9462|9408|9406|20603
1657028700000|2022-07-05 13:45:00|9436|9434|9474|9470|9500|9496|9427|9424|12311
1657029000000|2022-07-05 13:50:00|9473|9469|9451|9448|9477|9474|9438|9435|13264
1657029300000|2022-07-05 13:55:00|9452|9449|9450|9446|9470|9467|9434|9431|33070
1657029600000|2022-07-05 14:00:00|9449|9445|9439|9436|9499|9497|9436|9432|29319
1657029900000|2022-07-05 14:05:00|9438|9435|9435|9431|9445|9442|9424|9420|30622
1657030200000|2022-07-05 14:10:00|9434|9430|9472|9470|9472|9470|9429|9427|22146
1657030500000|2022-07-05 14:15:00|9473|9471|9440|9437|9474|9471|9428|9424|30725
1657030800000|2022-07-05 14:20:00|9439|9436|9463|9461|9469|9466|9436|9434|23408
1657031100000|2022-07-05 14:25:00|9462|9462|9456|9453|9464|9462|9430|9429|23503
1657031400000|2022-07-05 14:30:00|9457|9454|9478|9476|9500|9498|9443|9441|22068
1657031700000|2022-07-05 14:35:00|9479|9477|9514|9511|9531|9525|9476|9473|33289
1657032000000|2022-07-05 14:40:00|9515|9512|9484|9482|9521|9520|9484|9480|17782
1657032300000|2022-07-05 14:45:00|9482|9480|9474|9472|9489|9486|9461|9458|13726
1657032600000|2022-07-05 14:50:00|9475|9473|9462|9460|9476|9473|9461|9459|14727
1657032900000|2022-07-05 14:55:00|9461|9459|9443|9441|9468|9466|9442|9440|19458
1657033200000|2022-07-05 15:00:00|9442|9440|9407|9404|9442|9440|9403|9400|35837
1657033500000|2022-07-05 15:05:00|9406|9403|9411|9409|9419|9417|9402|9400|22919
1657033800000|2022-07-05 15:10:00|9412|9410|9404|9402|9416|9414|9393|9391|23874
1657034100000|2022-07-05 15:15:00|9403|9401|9388|9387|9415|9412|9385|9383|37681
1657034400000|2022-07-05 15:20:00|9389|9388|9376|9375|9400|9397|9368|9366|32265
1657034700000|2022-07-05 15:25:00|9375|9374|9377|9374|9397|9395|9374|9371|51291
1657090800000|2022-07-06 07:00:00|9519|9518|9595|9585|9638|9625|9510|9500|94884
1657091100000|2022-07-06 07:05:00|9597|9586|9617|9613|9639|9633|9592|9586|29082
1657091400000|2022-07-06 07:10:00|9620|9612|9607|9602|9648|9640|9602|9597|13603
1657091700000|2022-07-06 07:15:00|9606|9603|9654|9648|9654|9648|9606|9600|19306
1657092000000|2022-07-06 07:20:00|9655|9649|9693|9690|9708|9704|9646|9644|43357
1657092300000|2022-07-06 07:25:00|9694|9689|9703|9699|9725|9720|9692|9688|16330
1657092600000|2022-07-06 07:30:00|9704|9700|9701|9697|9718|9716|9693|9689|15528
1657092900000|2022-07-06 07:35:00|9702|9698|9653|9651|9702|9699|9649|9646|48782
1657093200000|2022-07-06 07:40:00|9654|9652|9683|9679|9705|9701|9640|9637|13245
1657093500000|2022-07-06 07:45:00|9682|9678|9685|9681|9691|9687|9654|9651|10230
1657093800000|2022-07-06 07:50:00|9686|9682|9673|9669|9692|9688|9666|9662|4698
1657094100000|2022-07-06 07:55:00|9674|9670|9665|9663|9686|9682|9665|9662|8885
1657094400000|2022-07-06 08:00:00|9666|9664|9643|9641|9689|9686|9636|9632|9578
1657094700000|2022-07-06 08:05:00|9642|9640|9685|9681|9690|9688|9628|9624|17440
1657095000000|2022-07-06 08:10:00|9686|9682|9714|9711|9726|9724|9684|9681|11207
1657095300000|2022-07-06 08:15:00|9715|9712|9656|9653|9717|9713|9655|9651|6626
1657095600000|2022-07-06 08:20:00|9655|9652|9652|9650|9669|9665|9651|9647|5868
1657095900000|2022-07-06 08:25:00|9653|9651|9629|9626|9653|9651|9626|9621|8921
1657096200000|2022-07-06 08:30:00|9628|9625|9622|9619|9642|9641|9618|9613|7210
1657096500000|2022-07-06 08:35:00|9621|9618|9658|9654|9667|9662|9617|9614|10437
1657096800000|2022-07-06 08:40:00|9659|9655|9606|9602|9659|9655|9605|9601|6037
1657097100000|2022-07-06 08:45:00|9605|9601|9606|9602|9620|9617|9594|9591|7459
1657097400000|2022-07-06 08:50:00|9605|9601|9628|9624|9635|9631|9599|9595|3274
1657097700000|2022-07-06 08:55:00|9627|9625|9593|9590|9631|9629|9588|9584|3865
1657098000000|2022-07-06 09:00:00|9592|9589|9566|9562|9592|9589|9563|9560|6852
1657098300000|2022-07-06 09:05:00|9565|9561|9570|9567|9582|9578|9561|9558|12149
1657098600000|2022-07-06 09:10:00|9571|9568|9537|9533|9577|9574|9529|9525|14209
1657098900000|2022-07-06 09:15:00|9536|9534|9562|9558|9567|9565|9525|9522|5773
1657099200000|2022-07-06 09:20:00|9561|9557|9599|9595|9600|9596|9561|9557|9596
1657099500000|2022-07-06 09:25:00|9600|9596|9616|9613|9623|9619|9597|9594|11731
1657099800000|2022-07-06 09:30:00|9617|9614|9594|9591|9622|9619|9589|9586|5630
1657100100000|2022-07-06 09:35:00|9595|9592|9588|9585|9602|9600|9577|9574|4936
1657100400000|2022-07-06 09:40:00|9589|9586|9596|9592|9604|9600|9582|9579|5989
1657100700000|2022-07-06 09:45:00|9595|9591|9614|9611|9614|9611|9587|9584|3013
1657101000000|2022-07-06 09:50:00|9615|9612|9639|9636|9644|9641|9608|9605|10758
1657101300000|2022-07-06 09:55:00|9638|9637|9633|9630|9644|9641|9631|9627|3933
1657101600000|2022-07-06 10:00:00|9635|9631|9637|9634|9647|9644|9631|9627|6627
1657101900000|2022-07-06 10:05:00|9638|9635|9649|9646|9665|9663|9637|9635|6108
1657102200000|2022-07-06 10:10:00|9648|9645|9638|9636|9651|9647|9634|9633|3059
1657102500000|2022-07-06 10:15:00|9637|9635|9648|9645|9660|9657|9637|9635|4488
1657102800000|2022-07-06 10:20:00|9647|9644|9659|9656|9668|9665|9638|9635|7179
1657103100000|2022-07-06 10:25:00|9660|9657|9655|9653|9670|9666|9654|9653|5873
1657103400000|2022-07-06 10:30:00|9656|9654|9661|9658|9668|9665|9655|9652|7590
1657103700000|2022-07-06 10:35:00|9662|9659|9652|9650|9668|9665|9646|9644|4217
1657104000000|2022-07-06 10:40:00|9651|9649|9634|9632|9651|9649|9624|9621|3932
1657104300000|2022-07-06 10:45:00|9635|9633|9630|9627|9639|9636|9617|9614|3632
1657104600000|2022-07-06 10:50:00|9631|9628|9628|9625|9637|9633|9619|9615|3753
1657104900000|2022-07-06 10:55:00|9627|9624|9637|9633|9639|9636|9621|9618|3086
1657105200000|2022-07-06 11:00:00|9636|9634|9634|9632|9640|9637|9631|9629|2735
1657105500000|2022-07-06 11:05:00|9635|9633|9624|9620|9640|9638|9618|9615|4080
1657105800000|2022-07-06 11:10:00|9625|9621|9635|9632|9636|9633|9621|9618|5619
1657106100000|2022-07-06 11:15:00|9636|9633|9631|9628|9639|9636|9626|9624|5043
1657106400000|2022-07-06 11:20:00|9630|9629|9610|9607|9630|9629|9602|9600|4080
1657106700000|2022-07-06 11:25:00|9611|9608|9584|9580|9615|9612|9580|9577|14483
1657107000000|2022-07-06 11:30:00|9585|9581|9598|9595|9602|9599|9579|9575|6076
1657107300000|2022-07-06 11:35:00|9599|9596|9616|9613|9618|9615|9598|9596|2154
1657107600000|2022-07-06 11:40:00|9615|9612|9596|9592|9617|9614|9589|9586|2810
1657107900000|2022-07-06 11:45:00|9595|9593|9584|9581|9596|9594|9579|9575|5331
1657108200000|2022-07-06 11:50:00|9583|9580|9579|9575|9585|9582|9567|9564|5766
1657108500000|2022-07-06 11:55:00|9578|9576|9569|9566|9583|9580|9564|9561|4228
1657108800000|2022-07-06 12:00:00|9568|9565|9536|9532|9568|9566|9527|9523|16501
1657109100000|2022-07-06 12:05:00|9535|9531|9541|9539|9557|9553|9534|9530|3761
1657109400000|2022-07-06 12:10:00|9542|9540|9549|9546|9549|9546|9534|9530|3318
1657109700000|2022-07-06 12:15:00|9548|9545|9546|9543|9549|9547|9536|9533|3042
1657110000000|2022-07-06 12:20:00|9545|9544|9553|9550|9565|9562|9545|9544|6417
1657110300000|2022-07-06 12:25:00|9552|9549|9550|9547|9560|9556|9545|9541|3448
1657110600000|2022-07-06 12:30:00|9551|9548|9563|9560|9563|9561|9550|9547|8133
1657110900000|2022-07-06 12:35:00|9562|9559|9570|9567|9581|9578|9560|9557|5140
1657111200000|2022-07-06 12:40:00|9569|9566|9580|9577|9580|9577|9553|9550|5694
1657111500000|2022-07-06 12:45:00|9579|9576|9591|9588|9596|9592|9575|9573|8394
1657111800000|2022-07-06 12:50:00|9590|9587|9581|9578|9591|9588|9573|9570|3606
1657112100000|2022-07-06 12:55:00|9580|9577|9577|9574|9580|9577|9558|9556|5192
1657112400000|2022-07-06 13:00:00|9578|9575|9575|9572|9586|9582|9570|9567|9218
1657112700000|2022-07-06 13:05:00|9576|9573|9602|9601|9602|9601|9575|9572|6243
1657113000000|2022-07-06 13:10:00|9603|9602|9618|9614|9623|9620|9603|9602|8797
1657113300000|2022-07-06 13:15:00|9619|9615|9623|9621|9627|9626|9618|9614|7254
1657113600000|2022-07-06 13:20:00|9624|9622|9637|9634|9643|9641|9621|9619|8433
1657113900000|2022-07-06 13:25:00|9638|9635|9641|9638|9644|9643|9631|9628|4197
1657114200000|2022-07-06 13:30:00|9640|9637|9626|9623|9650|9647|9614|9612|10583
1657114500000|2022-07-06 13:35:00|9627|9624|9592|9589|9628|9625|9585|9583|9041
1657114800000|2022-07-06 13:40:00|9593|9590|9608|9605|9622|9618|9587|9584|14490
1657115100000|2022-07-06 13:45:00|9610|9606|9592|9589|9614|9612|9578|9576|12505
1657115400000|2022-07-06 13:50:00|9591|9588|9611|9608|9613|9610|9589|9587|10104
1657115700000|2022-07-06 13:55:00|9612|9609|9629|9626|9631|9629|9604|9601|8613
1657116000000|2022-07-06 14:00:00|9628|9625|9626|9623|9637|9634|9595|9591|12470
1657116300000|2022-07-06 14:05:00|9625|9624|9663|9659|9673|9672|9624|9621|18293
1657116600000|2022-07-06 14:10:00|9664|9660|9617|9614|9668|9665|9596|9592|14864
1657116900000|2022-07-06 14:15:00|9618|9615|9605|9601|9624|9621|9600|9596|9259
1657117200000|2022-07-06 14:20:00|9604|9602|9627|9624|9628|9625|9599|9597|14181
1657117500000|2022-07-06 14:25:00|9626|9623|9640|9637|9656|9653|9623|9621|20491
1657117800000|2022-07-06 14:30:00|9639|9636|9617|9614|9645|9641|9616|9613|19207
1657118100000|2022-07-06 14:35:00|9618|9615|9630|9627|9635|9632|9615|9613|10372
1657118400000|2022-07-06 14:40:00|9631|9628|9640|9636|9642|9639|9621|9619|7744
1657118700000|2022-07-06 14:45:00|9639|9637|9591|9588|9646|9643|9591|9588|16583
1657119000000|2022-07-06 14:50:00|9592|9589|9600|9597|9607|9605|9585|9582|11377
1657119300000|2022-07-06 14:55:00|9599|9596|9607|9605|9607|9605|9591|9588|9905
1657119600000|2022-07-06 15:00:00|9608|9606|9580|9578|9620|9619|9576|9574|14038
1657119900000|2022-07-06 15:05:00|9579|9577|9587|9584|9591|9588|9575|9573|13254
1657120200000|2022-07-06 15:10:00|9586|9583|9599|9598|9600|9598|9574|9572|13854
1657120500000|2022-07-06 15:15:00|9600|9599|9611|9608|9618|9615|9600|9599|10152
1657120800000|2022-07-06 15:20:00|9610|9607|9609|9606|9611|9608|9595|9592|12545
1657121100000|2022-07-06 15:25:00|9608|9605|9610|9606|9611|9607|9589|9587|21075
1657177200000|2022-07-07 07:00:00|9699|9651|9700|9692|9728|9717|9673|9651|58856
1657177500000|2022-07-07 07:05:00|9701|9694|9668|9661|9738|9730|9637|9629|23642
1657177800000|2022-07-07 07:10:00|9667|9660|9655|9648|9696|9688|9644|9636|9186
1657178100000|2022-07-07 07:15:00|9654|9647|9659|9654|9665|9659|9638|9633|6426
1657178400000|2022-07-07 07:20:00|9658|9655|9706|9701|9710|9704|9656|9652|5974
1657178700000|2022-07-07 07:25:00|9707|9699|9689|9685|9709|9704|9687|9682|11333
1657179000000|2022-07-07 07:30:00|9690|9686|9717|9714|9741|9737|9686|9682|15549
1657179300000|2022-07-07 07:35:00|9718|9713|9716|9712|9731|9728|9704|9701|27404
1657179600000|2022-07-07 07:40:00|9715|9711|9711|9708|9730|9726|9697|9694|4946
1657179900000|2022-07-07 07:45:00|9710|9707|9715|9711|9721|9718|9694|9690|8129
1657180200000|2022-07-07 07:50:00|9716|9712|9707|9703|9718|9715|9698|9694|7805
1657180500000|2022-07-07 07:55:00|9708|9704|9730|9726|9730|9726|9706|9702|6976
1657180800000|2022-07-07 08:00:00|9729|9727|9729|9728|9738|9734|9725|9721|4666
1657181100000|2022-07-07 08:05:00|9731|9729|9768|9764|9768|9765|9727|9724|8350
1657181400000|2022-07-07 08:10:00|9767|9763|9745|9743|9775|9772|9736|9733|3279
1657181700000|2022-07-07 08:15:00|9744|9742|9737|9733|9747|9744|9728|9725|3797
1657182000000|2022-07-07 08:20:00|9738|9734|9743|9739|9745|9743|9732|9728|1752
1657182300000|2022-07-07 08:25:00|9744|9740|9758|9756|9759|9758|9737|9733|3356
1657182600000|2022-07-07 08:30:00|9759|9755|9759|9756|9769|9766|9741|9738|23468
1657182900000|2022-07-07 08:35:00|9760|9757|9735|9732|9772|9769|9733|9729|3467
1657183200000|2022-07-07 08:40:00|9736|9733|9695|9691|9741|9737|9693|9690|5142
1657183500000|2022-07-07 08:45:00|9694|9692|9683|9681|9704|9701|9683|9680|5297
1657183800000|2022-07-07 08:50:00|9682|9680|9703|9700|9704|9700|9680|9677|1837
1657184100000|2022-07-07 08:55:00|9704|9701|9723|9718|9756|9751|9695|9692|14356
1657184400000|2022-07-07 09:00:00|9722|9717|9765|9760|9773|9769|9700|9696|23030
1657184700000|2022-07-07 09:05:00|9764|9761|9790|9785|9790|9786|9755|9751|5810
1657185000000|2022-07-07 09:10:00|9791|9786|9794|9790|9799|9794|9782|9778|3895
1657185300000|2022-07-07 09:15:00|9793|9789|9808|9804|9816|9814|9785|9782|12749
1657185600000|2022-07-07 09:20:00|9807|9803|9781|9777|9811|9807|9773|9770|11680
1657185900000|2022-07-07 09:25:00|9782|9778|9775|9772|9788|9785|9766|9762|4124
1657186200000|2022-07-07 09:30:00|9776|9771|9771|9767|9780|9777|9765|9762|4850
1657186500000|2022-07-07 09:35:00|9770|9766|9761|9757|9777|9774|9756|9753|4542
1657186800000|2022-07-07 09:40:00|9760|9758|9778|9776|9780|9779|9760|9757|12321
1657187100000|2022-07-07 09:45:00|9779|9775|9775|9772|9785|9782|9768|9765|9494
1657187400000|2022-07-07 09:50:00|9776|9773|9766|9762|9782|9779|9763|9760|9621
1657187700000|2022-07-07 09:55:00|9767|9763|9752|9750|9776|9772|9751|9750|3796
1657188000000|2022-07-07 10:00:00|9751|9749|9733|9731|9758|9754|9728|9725|9156
1657188300000|2022-07-07 10:05:00|9732|9730|9717|9716|9737|9735|9715|9711|5076
1657188600000|2022-07-07 10:10:00|9718|9717|9730|9726|9730|9727|9707|9704|4127
1657188900000|2022-07-07 10:15:00|9731|9727|9713|9710|9738|9736|9704|9701|4511
1657189200000|2022-07-07 10:20:00|9712|9709|9721|9718|9727|9724|9702|9700|4707
1657189500000|2022-07-07 10:25:00|9722|9717|9739|9735|9741|9738|9719|9716|3303
1657189800000|2022-07-07 10:30:00|9740|9736|9754|9750|9755|9752|9737|9733|3123
1657190100000|2022-07-07 10:35:00|9755|9751|9745|9744|9760|9757|9740|9737|1861
1657190400000|2022-07-07 10:40:00|9747|9745|9738|9735|9749|9746|9738|9735|1549
1657190700000|2022-07-07 10:45:00|9739|9736|9734|9732|9745|9742|9734|9732|5081
1657191000000|2022-07-07 10:50:00|9735|9733|9734|9731|9742|9740|9727|9724|3440
1657191300000|2022-07-07 10:55:00|9733|9730|9735|9732|9737|9734|9712|9709|10472
1657191600000|2022-07-07 11:00:00|9736|9733|9707|9704|9736|9734|9702|9700|6225
1657191900000|2022-07-07 11:05:00|9706|9705|9690|9688|9706|9705|9688|9687|2848
1657192200000|2022-07-07 11:10:00|9691|9689|9714|9711|9714|9711|9688|9685|4383
1657192500000|2022-07-07 11:15:00|9713|9710|9718|9714|9720|9718|9703|9700|2900
1657192800000|2022-07-07 11:20:00|9717|9715|9704|9700|9719|9716|9703|9700|5112
1657193100000|2022-07-07 11:25:00|9705|9701|9694|9691|9708|9705|9693|9691|4198
1657193400000|2022-07-07 11:30:00|9695|9692|9718|9715|9718|9715|9695|9691|3874
1657193700000|2022-07-07 11:35:00|9719|9716|9729|9726|9735|9732|9709|9707|6047
1657194000000|2022-07-07 11:40:00|9730|9727|9741|9739|9742|9740|9727|9726|6570
1657194300000|2022-07-07 11:45:00|9742|9740|9759|9758|9761|9759|9738|9735|7121
1657194600000|2022-07-07 11:50:00|9758|9757|9750|9748|9764|9761|9749|9746|4211
1657194900000|2022-07-07 11:55:00|9751|9749|9757|9755|9759|9756|9747|9745|1721
1657195200000|2022-07-07 12:00:00|9756|9754|9748|9746|9759|9757|9743|9739|2485
1657195500000|2022-07-07 12:05:00|9749|9747|9758|9755|9761|9757|9745|9743|1476
1657195800000|2022-07-07 12:10:00|9759|9756|9760|9759|9763|9760|9755|9754|1868
1657196100000|2022-07-07 12:15:00|9761|9760|9777|9773|9786|9783|9757|9754|18618
1657196400000|2022-07-07 12:20:00|9778|9774|9774|9770|9790|9787|9769|9765|10525
1657196700000|2022-07-07 12:25:00|9773|9771|9779|9775|9780|9777|9770|9767|1944
1657197000000|2022-07-07 12:30:00|9778|9774|9761|9758|9784|9781|9758|9754|4909
1657197300000|2022-07-07 12:35:00|9760|9757|9749|9747|9764|9761|9748|9746|3348
1657197600000|2022-07-07 12:40:00|9750|9746|9747|9745|9753|9750|9740|9738|4517
1657197900000|2022-07-07 12:45:00|9748|9746|9756|9753|9757|9754|9740|9738|5326
1657198200000|2022-07-07 12:50:00|9757|9754|9762|9760|9764|9761|9750|9747|4117
1657198500000|2022-07-07 12:55:00|9763|9759|9760|9758|9767|9764|9753|9752|4379
1657198800000|2022-07-07 13:00:00|9761|9759|9783|9779|9788|9786|9761|9759|4243
1657199100000|2022-07-07 13:05:00|9782|9778|9782|9779|9788|9784|9776|9773|3351
1657199400000|2022-07-07 13:10:00|9781|9780|9771|9768|9786|9783|9769|9767|4760
1657199700000|2022-07-07 13:15:00|9772|9769|9756|9753|9777|9774|9743|9740|6595
1657200000000|2022-07-07 13:20:00|9755|9752|9748|9745|9756|9752|9737|9736|1788
1657200300000|2022-07-07 13:25:00|9747|9744|9733|9730|9750|9747|9726|9725|4882
1657200600000|2022-07-07 13:30:00|9734|9731|9753|9750|9754|9751|9708|9705|21879
1657200900000|2022-07-07 13:35:00|9754|9751|9781|9778|9798|9794|9741|9737|33830
1657201200000|2022-07-07 13:40:00|9780|9777|9778|9776|9784|9782|9764|9761|9901
1657201500000|2022-07-07 13:45:00|9779|9777|9791|9788|9796|9793|9767|9764|10418
1657201800000|2022-07-07 13:50:00|9792|9787|9787|9784|9800|9797|9769|9768|8184
1657202100000|2022-07-07 13:55:00|9788|9785|9781|9779|9791|9787|9776|9774|13426
1657202400000|2022-07-07 14:00:00|9780|9778|9728|9725|9780|9778|9721|9718|10453
1657202700000|2022-07-07 14:05:00|9726|9724|9732|9728|9738|9735|9714|9711|9579
1657203000000|2022-07-07 14:10:00|9731|9729|9714|9713|9745|9741|9708|9704|10845
1657203300000|2022-07-07 14:15:00|9715|9712|9714|9711|9722|9720|9709|9707|11018
1657203600000|2022-07-07 14:20:00|9713|9710|9710|9708|9714|9710|9689|9687|14575
1657203900000|2022-07-07 14:25:00|9711|9709|9716|9714|9720|9717|9704|9703|7682
1657204200000|2022-07-07 14:30:00|9717|9715|9734|9731|9742|9739|9717|9714|9821
1657204500000|2022-07-07 14:35:00|9733|9730|9735|9733|9744|9742|9729|9728|12595
1657204800000|2022-07-07 14:40:00|9736|9734|9740|9737|9745|9743|9731|9729|7205
1657205100000|2022-07-07 14:45:00|9739|9736|9753|9751|9761|9759|9724|9723|13524
1657205400000|2022-07-07 14:50:00|9754|9752|9792|9790|9792|9791|9747|9745|10577
1657205700000|2022-07-07 14:55:00|9793|9791|9777|9775|9795|9793|9771|9769|12310
1657206000000|2022-07-07 15:00:00|9778|9776|9784|9781|9788|9785|9772|9769|8432
1657206300000|2022-07-07 15:05:00|9785|9782|9784|9783|9797|9795|9778|9777|9130
1657206600000|2022-07-07 15:10:00|9783|9782|9775|9773|9788|9786|9774|9773|7052
1657206900000|2022-07-07 15:15:00|9774|9774|9779|9778|9791|9788|9774|9774|11017
1657207200000|2022-07-07 15:20:00|9780|9777|9778|9776|9785|9783|9770|9768|15108
1657207500000|2022-07-07 15:25:00|9779|9777|9784|9781|9788|9786|9764|9763|34006
1657263600000|2022-07-08 07:00:00|9773|9760|9711|9703|9785|9765|9702|9690|16160
1657263900000|2022-07-08 07:05:00|9710|9702|9697|9692|9712|9704|9675|9671|7068
1657264200000|2022-07-08 07:10:00|9696|9689|9736|9729|9765|9762|9693|9688|17692
1657264500000|2022-07-08 07:15:00|9735|9732|9742|9737|9744|9740|9706|9701|14790
1657264800000|2022-07-08 07:20:00|9741|9738|9742|9737|9770|9764|9730|9725|8565
1657265100000|2022-07-08 07:25:00|9743|9738|9715|9711|9752|9748|9715|9711|7611
1657265400000|2022-07-08 07:30:00|9714|9710|9744|9740|9753|9750|9710|9706|4435
1657265700000|2022-07-08 07:35:00|9743|9741|9750|9747|9773|9770|9740|9737|13376
1657266000000|2022-07-08 07:40:00|9749|9748|9740|9737|9753|9749|9731|9727|5384
1657266300000|2022-07-08 07:45:00|9739|9736|9734|9730|9742|9739|9720|9716|4903
1657266600000|2022-07-08 07:50:00|9733|9729|9731|9727|9736|9733|9708|9705|4469
1657266900000|2022-07-08 07:55:00|9730|9728|9748|9745|9758|9755|9726|9722|4067
1657267200000|2022-07-08 08:00:00|9747|9744|9735|9731|9751|9747|9727|9724|5879
1657267500000|2022-07-08 08:05:00|9734|9730|9762|9759|9762|9760|9731|9728|5742
1657267800000|2022-07-08 08:10:00|9761|9760|9756|9754|9766|9763|9744|9742|7409
1657268100000|2022-07-08 08:15:00|9757|9755|9745|9743|9759|9755|9744|9742|4346
1657268400000|2022-07-08 08:20:00|9744|9742|9730|9728|9746|9744|9727|9724|2812
1657268700000|2022-07-08 08:25:00|9729|9727|9724|9721|9737|9734|9715|9712|7973
1657269000000|2022-07-08 08:30:00|9723|9720|9706|9704|9725|9722|9706|9703|5786
1657269300000|2022-07-08 08:35:00|9707|9705|9692|9688|9709|9706|9686|9683|11336
1657269600000|2022-07-08 08:40:00|9693|9689|9710|9708|9711|9708|9692|9689|2334
1657269900000|2022-07-08 08:45:00|9709|9707|9718|9715|9726|9723|9702|9700|6185
1657270200000|2022-07-08 08:50:00|9719|9714|9756|9752|9760|9757|9717|9714|6097
1657270500000|2022-07-08 08:55:00|9755|9751|9737|9734|9755|9751|9734|9730|5176
1657270800000|2022-07-08 09:00:00|9738|9735|9733|9731|9748|9745|9731|9728|6642
1657271100000|2022-07-08 09:05:00|9734|9730|9724|9722|9740|9737|9722|9720|7266
1657271400000|2022-07-08 09:10:00|9725|9723|9708|9705|9733|9730|9706|9703|8458
1657271700000|2022-07-08 09:15:00|9707|9704|9713|9712|9724|9720|9706|9703|5524
1657272000000|2022-07-08 09:20:00|9712|9711|9737|9733|9741|9738|9711|9708|3213
1657272300000|2022-07-08 09:25:00|9736|9732|9758|9755|9769|9766|9723|9720|23845
1657272600000|2022-07-08 09:30:00|9757|9754|9784|9781|9785|9782|9750|9748|7995
1657272900000|2022-07-08 09:35:00|9785|9782|9817|9813|9817|9814|9780|9776|6718
1657273200000|2022-07-08 09:40:00|9818|9814|9811|9808|9821|9818|9803|9800|4071
1657273500000|2022-07-08 09:45:00|9812|9809|9786|9784|9813|9809|9786|9784|17872
1657273800000|2022-07-08 09:50:00|9784|9783|9795|9792|9803|9799|9780|9777|27291
1657274100000|2022-07-08 09:55:00|9793|9793|9786|9783|9805|9802|9782|9780|16507
1657274400000|2022-07-08 10:00:00|9785|9782|9811|9807|9822|9819|9783|9781|5133
1657274700000|2022-07-08 10:05:00|9810|9806|9832|9829|9834|9832|9809|9806|6336
1657275000000|2022-07-08 10:10:00|9833|9830|9884|9881|9896|9894|9823|9821|25239
1657275300000|2022-07-08 10:15:00|9885|9880|9966|9964|9966|9964|9882|9878|37109
1657275600000|2022-07-08 10:20:00|9965|9963|9991|9987|9998|9994|9940|9937|37466
1657275900000|2022-07-08 10:25:00|9990|9988|10024|10020|10040|10038|9973|9970|59699
1657276200000|2022-07-08 10:30:00|10022|10018|10058|10056|10062|10058|10012|10006|29743
1657276500000|2022-07-08 10:35:00|10060|10054|10116|10114|10126|10122|10052|10048|33813
1657276800000|2022-07-08 10:40:00|10118|10112|10152|10148|10156|10150|10112|10106|33337
1657277100000|2022-07-08 10:45:00|10154|10146|10042|10036|10154|10150|10038|10032|19805
1657277400000|2022-07-08 10:50:00|10040|10034|9990|9986|10040|10034|9989|9986|26332
1657277700000|2022-07-08 10:55:00|9991|9987|9975|9972|9993|9989|9962|9958|19911
1657278000000|2022-07-08 11:00:00|9976|9973|9995|9992|10006|10000|9974|9971|52157
1657278300000|2022-07-08 11:05:00|9994|9991|9951|9949|9995|9992|9942|9937|7095
1657278600000|2022-07-08 11:10:00|9952|9948|9972|9970|9978|9974|9952|9948|5544
1657278900000|2022-07-08 11:15:00|9971|9969|9982|9980|9985|9982|9966|9962|4204
1657279200000|2022-07-08 11:20:00|9983|9981|10008|10006|10008|10006|9979|9975|7118
1657279500000|2022-07-08 11:25:00|10010|10008|9982|9980|10014|10008|9970|9965|2582
1657279800000|2022-07-08 11:30:00|9981|9979|9978|9974|9993|9989|9976|9973|2860
1657280100000|2022-07-08 11:35:00|9977|9973|9983|9979|9985|9982|9957|9953|3850
1657280400000|2022-07-08 11:40:00|9984|9980|9978|9975|9993|9988|9976|9975|7057
1657280700000|2022-07-08 11:45:00|9979|9976|9983|9980|9986|9983|9968|9965|8015
1657281000000|2022-07-08 11:50:00|9984|9979|9983|9981|9988|9985|9976|9973|5953
1657281300000|2022-07-08 11:55:00|9982|9980|10002|9998|10002|10000|9975|9974|11232
1657281600000|2022-07-08 12:00:00|10000|9999|10012|10008|10012|10008|9999|9996|4918
1657281900000|2022-07-08 12:05:00|10010|10006|10014|10010|10014|10010|10000|9998|9688
1657282200000|2022-07-08 12:10:00|10012|10008|10012|10008|10020|10016|10008|10002|4762
1657282500000|2022-07-08 12:15:00|10014|10010|10020|10018|10034|10030|10012|10010|5734
1657282800000|2022-07-08 12:20:00|10018|10016|10018|10014|10030|10026|10014|10012|5526
1657283100000|2022-07-08 12:25:00|10020|10016|10012|10010|10034|10030|10008|10004|12086
1657283400000|2022-07-08 12:30:00|10010|10008|9969|9967|10012|10008|9940|9937|16971
1657283700000|2022-07-08 12:35:00|9970|9968|9957|9954|9991|9987|9943|9940|7989
1657284000000|2022-07-08 12:40:00|9958|9955|9919|9916|9960|9957|9912|9908|10679
1657284300000|2022-07-08 12:45:00|9918|9915|9905|9901|9929|9925|9882|9880|16688
1657284600000|2022-07-08 12:50:00|9904|9900|9925|9922|9930|9927|9897|9894|21422
1657284900000|2022-07-08 12:55:00|9924|9923|9947|9945|9950|9947|9924|9920|7448
1657285200000|2022-07-08 13:00:00|9948|9946|9968|9965|9970|9966|9948|9945|6821
1657285500000|2022-07-08 13:05:00|9967|9966|9967|9964|9974|9970|9950|9946|3786
1657285800000|2022-07-08 13:10:00|9966|9963|9967|9964|9967|9965|9948|9944|4890
1657286100000|2022-07-08 13:15:00|9966|9963|9964|9961|9974|9971|9956|9952|5460
1657286400000|2022-07-08 13:20:00|9963|9960|9959|9955|9965|9961|9951|9949|1608
1657286700000|2022-07-08 13:25:00|9958|9954|9937|9934|9959|9956|9916|9914|20033
1657287000000|2022-07-08 13:30:00|9938|9935|9958|9955|9969|9965|9937|9933|11174
1657287300000|2022-07-08 13:35:00|9957|9954|9967|9965|9968|9965|9941|9938|9650
1657287600000|2022-07-08 13:40:00|9968|9964|9967|9963|9981|9979|9958|9955|8909
1657287900000|2022-07-08 13:45:00|9966|9962|9917|9915|9976|9973|9908|9904|29022
1657288200000|2022-07-08 13:50:00|9916|9914|9904|9901|9928|9925|9898|9894|14087
1657288500000|2022-07-08 13:55:00|9903|9900|9917|9914|9922|9918|9897|9893|16773
1657288800000|2022-07-08 14:00:00|9918|9915|9905|9902|9925|9922|9897|9894|11256
1657289100000|2022-07-08 14:05:00|9904|9901|9898|9895|9905|9901|9872|9869|13367
1657289400000|2022-07-08 14:10:00|9897|9894|9914|9911|9914|9912|9889|9886|7095
1657289700000|2022-07-08 14:15:00|9915|9912|9922|9919|9937|9934|9910|9907|7473
1657290000000|2022-07-08 14:20:00|9923|9920|9945|9941|9948|9945|9919|9916|7786
1657290300000|2022-07-08 14:25:00|9946|9942|9999|9996|10000|9996|9945|9942|18547
1657290600000|2022-07-08 14:30:00|10000|9994|10004|10000|10012|10010|9995|9992|16574
1657290900000|2022-07-08 14:35:00|10002|10002|10008|10004|10016|10012|9997|9994|10973
1657291200000|2022-07-08 14:40:00|10010|10006|10036|10034|10036|10034|10000|9998|10238
1657291500000|2022-07-08 14:45:00|10034|10032|10016|10012|10038|10036|10014|10010|8829
1657291800000|2022-07-08 14:50:00|10014|10010|10006|10002|10020|10018|9995|9992|20427
1657292100000|2022-07-08 14:55:00|10008|10004|9992|9989|10010|10006|9975|9972|14005
1657292400000|2022-07-08 15:00:00|9991|9990|9992|9988|10002|9999|9984|9982|6599
1657292700000|2022-07-08 15:05:00|9991|9989|9996|9995|10000|9997|9970|9968|10929
1657293000000|2022-07-08 15:10:00|9995|9994|9974|9971|9999|9996|9969|9967|9744
1657293300000|2022-07-08 15:15:00|9973|9972|9968|9966|9983|9980|9963|9961|7615
1657293600000|2022-07-08 15:20:00|9969|9967|9979|9978|9980|9978|9969|9967|9776
1657293900000|2022-07-08 15:25:00|9980|9979|9982|9978|9987|9985|9973|9971|13350
1657522800000|2022-07-11 07:00:00|9715|9689|9631|9620|9748|9705|9587|9581|72555
1657523100000|2022-07-11 07:05:00|9630|9621|9666|9657|9667|9663|9593|9587|64613
1657523400000|2022-07-11 07:10:00|9665|9658|9629|9623|9675|9671|9621|9620|29382
1657523700000|2022-07-11 07:15:00|9628|9621|9620|9616|9628|9623|9579|9577|30127
1657524000000|2022-07-11 07:20:00|9619|9615|9654|9650|9663|9660|9619|9614|25759
1657524300000|2022-07-11 07:25:00|9656|9651|9649|9645|9667|9662|9643|9640|35232
1657524600000|2022-07-11 07:30:00|9648|9646|9690|9687|9693|9689|9637|9633|10364
1657524900000|2022-07-11 07:35:00|9689|9686|9696|9693|9722|9720|9688|9686|14558
1657525200000|2022-07-11 07:40:00|9695|9694|9718|9716|9729|9727|9682|9680|6512
1657525500000|2022-07-11 07:45:00|9719|9717|9716|9712|9748|9746|9707|9703|7965
1657525800000|2022-07-11 07:50:00|9717|9713|9717|9713|9748|9745|9713|9710|8545
1657526100000|2022-07-11 07:55:00|9716|9712|9724|9722|9733|9731|9707|9703|5294
1657526400000|2022-07-11 08:00:00|9723|9721|9705|9701|9735|9731|9697|9694|10842
1657526700000|2022-07-11 08:05:00|9706|9702|9737|9734|9742|9740|9702|9698|12665
1657527000000|2022-07-11 08:10:00|9736|9733|9761|9757|9775|9773|9730|9726|8948
1657527300000|2022-07-11 08:15:00|9760|9758|9794|9791|9804|9801|9760|9756|8009
1657527600000|2022-07-11 08:20:00|9793|9790|9831|9828|9832|9829|9783|9780|16532
1657527900000|2022-07-11 08:25:00|9830|9829|9806|9803|9834|9833|9806|9803|10058
1657528200000|2022-07-11 08:30:00|9807|9804|9805|9802|9812|9809|9791|9786|12438
1657528500000|2022-07-11 08:35:00|9804|9801|9816|9813|9829|9826|9802|9798|11155
1657528800000|2022-07-11 08:40:00|9817|9814|9818|9814|9822|9818|9799|9796|3255
1657529100000|2022-07-11 08:45:00|9817|9813|9795|9793|9818|9815|9792|9788|11399
1657529400000|2022-07-11 08:50:00|9796|9792|9794|9791|9804|9801|9775|9772|7312
1657529700000|2022-07-11 08:55:00|9793|9790|9783|9781|9799|9795|9776|9773|4196
1657530000000|2022-07-11 09:00:00|9782|9780|9798|9794|9806|9803|9775|9773|5097
1657530300000|2022-07-11 09:05:00|9797|9795|9788|9785|9803|9799|9779|9776|7905
1657530600000|2022-07-11 09:10:00|9787|9784|9814|9810|9821|9818|9787|9784|6638
1657530900000|2022-07-11 09:15:00|9815|9811|9807|9804|9829|9826|9803|9799|3441
1657531200000|2022-07-11 09:20:00|9806|9803|9804|9800|9807|9804|9785|9783|5234
1657531500000|2022-07-11 09:25:00|9805|9801|9799|9796|9813|9809|9796|9792|3091
1657531800000|2022-07-11 09:30:00|9800|9797|9786|9784|9803|9801|9785|9783|5611
1657532100000|2022-07-11 09:35:00|9787|9785|9797|9794|9808|9805|9786|9784|3550
1657532400000|2022-07-11 09:40:00|9796|9795|9793|9790|9805|9802|9792|9790|2889
1657532700000|2022-07-11 09:45:00|9794|9791|9787|9783|9804|9801|9783|9781|3227
1657533000000|2022-07-11 09:50:00|9786|9782|9781|9778|9787|9784|9774|9771|4614
1657533300000|2022-07-11 09:55:00|9782|9779|9801|9799|9804|9801|9779|9777|4386
1657533600000|2022-07-11 10:00:00|9800|9798|9803|9801|9805|9802|9787|9784|2660
1657533900000|2022-07-11 10:05:00|9804|9802|9825|9822|9836|9834|9804|9802|3559
1657534200000|2022-07-11 10:10:00|9824|9821|9828|9825|9834|9832|9820|9817|1948
1657534500000|2022-07-11 10:15:00|9827|9824|9842|9839|9842|9839|9823|9821|2630
1657534800000|2022-07-11 10:20:00|9841|9838|9821|9820|9842|9839|9821|9819|4961
1657535100000|2022-07-11 10:25:00|9820|9819|9807|9804|9826|9823|9800|9797|29447
1657535400000|2022-07-11 10:30:00|9808|9805|9800|9797|9812|9810|9795|9793|5060
1657535700000|2022-07-11 10:35:00|9799|9796|9815|9812|9816|9813|9789|9786|3531
1657536000000|2022-07-11 10:40:00|9814|9813|9829|9826|9829|9826|9808|9805|3378
1657536300000|2022-07-11 10:45:00|9828|9825|9817|9813|9832|9829|9817|9813|3686
1657536600000|2022-07-11 10:50:00|9816|9814|9800|9797|9819|9816|9799|9797|2989
1657536900000|2022-07-11 10:55:00|9799|9796|9799|9796|9810|9807|9796|9793|4110
1657537200000|2022-07-11 11:00:00|9798|9794|9804|9802|9806|9803|9794|9791|3502
1657537500000|2022-07-11 11:05:00|9803|9803|9810|9806|9816|9813|9802|9800|3526
1657537800000|2022-07-11 11:10:00|9809|9807|9808|9805|9818|9815|9802|9800|1765
1657538100000|2022-07-11 11:15:00|9809|9806|9808|9805|9820|9817|9807|9803|1624
1657538400000|2022-07-11 11:20:00|9809|9806|9798|9795|9811|9809|9797|9794|3475
1657538700000|2022-07-11 11:25:00|9797|9794|9784|9781|9797|9796|9778|9775|6440
1657539000000|2022-07-11 11:30:00|9785|9782|9796|9793|9803|9801|9785|9782|3496
1657539300000|2022-07-11 11:35:00|9795|9792|9785|9782|9798|9795|9784|9782|1395
1657539600000|2022-07-11 11:40:00|9784|9783|9777|9774|9787|9785|9770|9767|5925
1657539900000|2022-07-11 11:45:00|9778|9775|9775|9772|9779|9776|9766|9764|2120
1657540200000|2022-07-11 11:50:00|9774|9774|9755|9753|9777|9774|9754|9751|4631
1657540500000|2022-07-11 11:55:00|9756|9754|9761|9759|9762|9760|9747|9746|3525
1657540800000|2022-07-11 12:00:00|9762|9760|9755|9752|9766|9763|9752|9751|2118
1657541100000|2022-07-11 12:05:00|9754|9751|9760|9757|9769|9766|9749|9746|11740
1657541400000|2022-07-11 12:10:00|9759|9758|9773|9770|9778|9775|9759|9757|2010
1657541700000|2022-07-11 12:15:00|9772|9769|9779|9776|9787|9784|9772|9769|3047
1657542000000|2022-07-11 12:20:00|9780|9777|9790|9787|9794|9791|9779|9776|1469
1657542300000|2022-07-11 12:25:00|9789|9786|9786|9784|9791|9789|9779|9776|2889
1657542600000|2022-07-11 12:30:00|9785|9783|9762|9759|9785|9783|9759|9757|5692
1657542900000|2022-07-11 12:35:00|9761|9758|9766|9762|9776|9773|9756|9753|4913
1657543200000|2022-07-11 12:40:00|9765|9761|9746|9743|9770|9767|9740|9737|6909
1657543500000|2022-07-11 12:45:00|9745|9744|9732|9729|9746|9744|9726|9724|6105
1657543800000|2022-07-11 12:50:00|9733|9730|9742|9739|9758|9755|9733|9730|4868
1657544100000|2022-07-11 12:55:00|9743|9740|9743|9740|9749|9746|9739|9737|4301
1657544400000|2022-07-11 13:00:00|9744|9741|9750|9747|9753|9750|9744|9741|3823
1657544700000|2022-07-11 13:05:00|9749|9746|9742|9740|9754|9751|9742|9740|4831
1657545000000|2022-07-11 13:10:00|9741|9739|9732|9729|9748|9745|9730|9727|3109
1657545300000|2022-07-11 13:15:00|9733|9730|9751|9748|9754|9750|9731|9729|8097
1657545600000|2022-07-11 13:20:00|9750|9747|9750|9747|9760|9758|9737|9734|11407
1657545900000|2022-07-11 13:25:00|9749|9748|9753|9751|9760|9757|9745|9744|10960
1657546200000|2022-07-11 13:30:00|9752|9750|9741|9738|9775|9772|9737|9734|18093
1657546500000|2022-07-11 13:35:00|9740|9737|9724|9722|9741|9737|9705|9702|27460
1657546800000|2022-07-11 13:40:00|9723|9721|9711|9708|9728|9725|9708|9706|14419
1657547100000|2022-07-11 13:45:00|9710|9707|9652|9650|9711|9708|9644|9641|40211
1657547400000|2022-07-11 13:50:00|9651|9649|9675|9673|9677|9674|9636|9634|18092
1657547700000|2022-07-11 13:55:00|9674|9672|9709|9705|9722|9719|9673|9672|11572
1657548000000|2022-07-11 14:00:00|9708|9704|9702|9699|9713|9710|9682|9679|9781
1657548300000|2022-07-11 14:05:00|9701|9698|9721|9718|9732|9730|9695|9692|10413
1657548600000|2022-07-11 14:10:00|9720|9719|9695|9692|9733|9732|9694|9692|13896
1657548900000|2022-07-11 14:15:00|9696|9693|9691|9688|9709|9706|9691|9688|14909
1657549200000|2022-07-11 14:20:00|9690|9687|9678|9675|9693|9690|9670|9668|10091
1657549500000|2022-07-11 14:25:00|9677|9674|9683|9680|9695|9692|9668|9666|14446
1657549800000|2022-07-11 14:30:00|9682|9679|9704|9701|9711|9709|9680|9677|15092
1657550100000|2022-07-11 14:35:00|9703|9700|9707|9704|9710|9708|9691|9689|6760
1657550400000|2022-07-11 14:40:00|9706|9705|9698|9695|9720|9717|9690|9689|11677
1657550700000|2022-07-11 14:45:00|9699|9696|9702|9699|9704|9702|9683|9681|14530
1657551000000|2022-07-11 14:50:00|9703|9700|9697|9696|9704|9702|9690|9688|15522
1657551300000|2022-07-11 14:55:00|9698|9695|9673|9670|9701|9699|9673|9670|12671
1657551600000|2022-07-11 15:00:00|9672|9669|9666|9664|9683|9680|9652|9650|19096
1657551900000|2022-07-11 15:05:00|9667|9665|9670|9668|9675|9673|9663|9661|14060
1657552200000|2022-07-11 15:10:00|9671|9669|9680|9677|9691|9689|9666|9665|22664
1657552500000|2022-07-11 15:15:00|9679|9678|9683|9680|9695|9693|9678|9677|14589
1657552800000|2022-07-11 15:20:00|9682|9681|9679|9676|9691|9689|9677|9675|13712
1657553100000|2022-07-11 15:25:00|9678|9677|9680|9679|9689|9687|9672|9670|26304
1657609200000|2022-07-12 07:00:00|9592|9591|9599|9590|9627|9622|9555|9550|49515
1657609500000|2022-07-12 07:05:00|9598|9591|9600|9595|9627|9623|9585|9578|9639
1657609800000|2022-07-12 07:10:00|9599|9592|9578|9573|9611|9607|9555|9552|17082
1657610100000|2022-07-12 07:15:00|9579|9574|9555|9551|9579|9578|9550|9546|21131
1657610400000|2022-07-12 07:20:00|9554|9550|9534|9530|9564|9561|9515|9511|24387
1657610700000|2022-07-12 07:25:00|9533|9529|9525|9521|9549|9547|9517|9512|14075
1657611000000|2022-07-12 07:30:00|9524|9520|9469|9467|9524|9520|9466|9464|39769
1657611300000|2022-07-12 07:35:00|9468|9466|9503|9500|9506|9502|9455|9452|22832
1657611600000|2022-07-12 07:40:00|9502|9499|9503|9501|9512|9509|9492|9490|15480
1657611900000|2022-07-12 07:45:00|9502|9500|9495|9491|9522|9520|9488|9486|13000
1657612200000|2022-07-12 07:50:00|9494|9492|9506|9502|9511|9508|9491|9490|10956
1657612500000|2022-07-12 07:55:00|9504|9501|9507|9504|9510|9507|9497|9495|7156
1657612800000|2022-07-12 08:00:00|9506|9505|9496|9493|9508|9506|9478|9475|10274
1657613100000|2022-07-12 08:05:00|9497|9494|9496|9493|9514|9512|9486|9482|14213
1657613400000|2022-07-12 08:10:00|9495|9492|9498|9494|9522|9519|9495|9492|16560
1657613700000|2022-07-12 08:15:00|9497|9495|9498|9494|9500|9498|9485|9481|3650
1657614000000|2022-07-12 08:20:00|9497|9495|9517|9515|9524|9522|9483|9482|15650
1657614300000|2022-07-12 08:25:00|9516|9516|9524|9522|9528|9525|9511|9508|4192
1657614600000|2022-07-12 08:30:00|9523|9523|9517|9515|9536|9534|9517|9515|8996
1657614900000|2022-07-12 08:35:00|9516|9514|9524|9521|9545|9542|9513|9510|29542
1657615200000|2022-07-12 08:40:00|9523|9520|9513|9511|9535|9533|9512|9511|10350
1657615500000|2022-07-12 08:45:00|9512|9510|9534|9531|9543|9541|9506|9503|4895
1657615800000|2022-07-12 08:50:00|9535|9532|9517|9514|9537|9535|9517|9514|8505
1657616100000|2022-07-12 08:55:00|9516|9515|9510|9507|9521|9519|9509|9507|3710
1657616400000|2022-07-12 09:00:00|9509|9506|9503|9501|9520|9517|9482|9480|13064
1657616700000|2022-07-12 09:05:00|9502|9502|9498|9495|9518|9515|9489|9486|10851
1657617000000|2022-07-12 09:10:00|9497|9494|9492|9489|9520|9518|9490|9489|9954
1657617300000|2022-07-12 09:15:00|9493|9490|9512|9510|9514|9511|9488|9485|5545
1657617600000|2022-07-12 09:20:00|9511|9509|9507|9505|9526|9523|9501|9497|9471
1657617900000|2022-07-12 09:25:00|9506|9504|9484|9481|9506|9504|9482|9481|7160
1657618200000|2022-07-12 09:30:00|9483|9482|9490|9488|9500|9497|9479|9478|7291
1657618500000|2022-07-12 09:35:00|9491|9489|9486|9484|9511|9508|9483|9481|6091
1657618800000|2022-07-12 09:40:00|9487|9483|9489|9487|9500|9496|9487|9483|7561
1657619100000|2022-07-12 09:45:00|9488|9486|9450|9448|9491|9489|9449|9446|22032
1657619400000|2022-07-12 09:50:00|9451|9449|9452|9449|9472|9468|9439|9436|12071
1657619700000|2022-07-12 09:55:00|9453|9450|9470|9468|9472|9469|9452|9449|14877
1657620000000|2022-07-12 10:00:00|9471|9469|9480|9478|9482|9480|9468|9467|7706
1657620300000|2022-07-12 10:05:00|9479|9477|9476|9473|9483|9482|9471|9468|6534
1657620600000|2022-07-12 10:10:00|9475|9474|9504|9502|9525|9522|9475|9473|14465
1657620900000|2022-07-12 10:15:00|9505|9503|9497|9495|9518|9515|9497|9495|20961
1657621200000|2022-07-12 10:20:00|9498|9496|9500|9498|9510|9509|9488|9485|19170
1657621500000|2022-07-12 10:25:00|9499|9497|9506|9504|9510|9509|9495|9492|9629
1657621800000|2022-07-12 10:30:00|9505|9503|9504|9502|9510|9508|9498|9496|2420
1657622100000|2022-07-12 10:35:00|9505|9503|9503|9500|9526|9524|9499|9496|11434
1657622400000|2022-07-12 10:40:00|9502|9499|9500|9497|9514|9513|9499|9496|7507
1657622700000|2022-07-12 10:45:00|9501|9496|9489|9486|9508|9504|9475|9472|5614
1657623000000|2022-07-12 10:50:00|9490|9487|9474|9472|9495|9491|9462|9460|5080
1657623300000|2022-07-12 10:55:00|9473|9471|9456|9452|9475|9472|9452|9450|5083
1657623600000|2022-07-12 11:00:00|9455|9451|9457|9455|9465|9461|9438|9435|8696
1657623900000|2022-07-12 11:05:00|9458|9454|9462|9459|9462|9460|9446|9445|8207
1657624200000|2022-07-12 11:10:00|9461|9458|9471|9468|9481|9478|9454|9451|6092
1657624500000|2022-07-12 11:15:00|9472|9469|9489|9486|9492|9490|9465|9462|2540
1657624800000|2022-07-12 11:20:00|9488|9487|9524|9520|9526|9523|9488|9486|5810
1657625100000|2022-07-12 11:25:00|9523|9521|9519|9517|9538|9535|9516|9514|25893
1657625400000|2022-07-12 11:30:00|9520|9518|9532|9530|9539|9536|9520|9517|10570
1657625700000|2022-07-12 11:35:00|9533|9531|9528|9525|9538|9535|9515|9512|7813
1657626000000|2022-07-12 11:40:00|9527|9526|9518|9515|9533|9530|9515|9512|5857
1657626300000|2022-07-12 11:45:00|9519|9516|9492|9490|9519|9516|9491|9489|17390
1657626600000|2022-07-12 11:50:00|9491|9489|9477|9474|9504|9502|9477|9474|9825
1657626900000|2022-07-12 11:55:00|9476|9473|9488|9485|9491|9488|9472|9470|3420
1657627200000|2022-07-12 12:00:00|9487|9484|9514|9511|9516|9513|9487|9484|3686
1657627500000|2022-07-12 12:05:00|9515|9512|9510|9508|9521|9517|9507|9505|2932
1657627800000|2022-07-12 12:10:00|9509|9507|9495|9493|9510|9507|9484|9481|3464
1657628100000|2022-07-12 12:15:00|9494|9492|9487|9486|9494|9492|9478|9476|5637
1657628400000|2022-07-12 12:20:00|9486|9485|9481|9480|9494|9491|9480|9477|5767
1657628700000|2022-07-12 12:25:00|9480|9479|9478|9475|9490|9487|9478|9475|3393
1657629000000|2022-07-12 12:30:00|9477|9476|9503|9501|9507|9504|9472|9470|7973
1657629300000|2022-07-12 12:35:00|9502|9500|9526|9523|9527|9524|9501|9500|12599
1657629600000|2022-07-12 12:40:00|9525|9524|9523|9520|9527|9524|9511|9508|16653
1657629900000|2022-07-12 12:45:00|9524|9521|9509|9508|9526|9525|9502|9500|9157
1657630200000|2022-07-12 12:50:00|9510|9507|9519|9517|9520|9518|9504|9502|7698
1657630500000|2022-07-12 12:55:00|9518|9516|9508|9506|9527|9525|9506|9503|5121
1657630800000|2022-07-12 13:00:00|9509|9507|9549|9547|9550|9548|9509|9506|8545
1657631100000|2022-07-12 13:05:00|9550|9548|9563|9561|9563|9562|9550|9548|5491
1657631400000|2022-07-12 13:10:00|9564|9560|9556|9552|9567|9564|9547|9544|13243
1657631700000|2022-07-12 13:15:00|9555|9551|9563|9560|9564|9562|9551|9550|3733
1657632000000|2022-07-12 13:20:00|9562|9559|9559|9558|9570|9567|9553|9550|8155
1657632300000|2022-07-12 13:25:00|9560|9559|9587|9585|9592|9589|9559|9558|8947
1657632600000|2022-07-12 13:30:00|9586|9584|9599|9597|9618|9615|9585|9582|24516
1657632900000|2022-07-12 13:35:00|9598|9596|9640|9637|9650|9648|9596|9594|17138
1657633200000|2022-07-12 13:40:00|9641|9638|9630|9627|9658|9655|9627|9625|18978
1657633500000|2022-07-12 13:45:00|9629|9628|9624|9622|9647|9644|9622|9620|13261
1657633800000|2022-07-12 13:50:00|9623|9621|9655|9651|9658|9655|9615|9612|8199
1657634100000|2022-07-12 13:55:00|9654|9652|9619|9616|9655|9652|9615|9612|10321
1657634400000|2022-07-12 14:00:00|9618|9615|9604|9600|9618|9615|9589|9586|7664
1657634700000|2022-07-12 14:05:00|9603|9601|9637|9634|9641|9637|9603|9600|10294
1657635000000|2022-07-12 14:10:00|9636|9633|9665|9662|9665|9663|9633|9631|14477
1657635300000|2022-07-12 14:15:00|9666|9663|9684|9682|9688|9685|9655|9652|9943
1657635600000|2022-07-12 14:20:00|9685|9683|9689|9686|9700|9698|9682|9680|10519
1657635900000|2022-07-12 14:25:00|9688|9685|9686|9683|9699|9696|9673|9672|10824
1657636200000|2022-07-12 14:30:00|9685|9682|9705|9703|9706|9703|9683|9680|16043
1657636500000|2022-07-12 14:35:00|9706|9702|9710|9708|9717|9715|9703|9700|11902
1657636800000|2022-07-12 14:40:00|9709|9706|9689|9686|9714|9712|9687|9685|19262
1657637100000|2022-07-12 14:45:00|9690|9687|9699|9697|9705|9702|9688|9685|3709
1657637400000|2022-07-12 14:50:00|9700|9698|9706|9705|9710|9707|9684|9682|7134
1657637700000|2022-07-12 14:55:00|9707|9704|9709|9707|9712|9711|9696|9693|10517
1657638000000|2022-07-12 15:00:00|9708|9706|9703|9701|9716|9714|9696|9694|13057
1657638300000|2022-07-12 15:05:00|9704|9702|9719|9717|9723|9721|9698|9696|18997
1657638600000|2022-07-12 15:10:00|9718|9716|9714|9712|9724|9722|9707|9704|30659
1657638900000|2022-07-12 15:15:00|9715|9713|9703|9700|9718|9717|9693|9691|12722
1657639200000|2022-07-12 15:20:00|9702|9701|9731|9728|9733|9731|9702|9700|45073
1657639500000|2022-07-12 15:25:00|9730|9729|9731|9728|9732|9730|9714|9709|14228
1657695600000|2022-07-13 07:00:00|9668|9640|9707|9698|9714|9704|9627|9601|33971
1657695900000|2022-07-13 07:05:00|9708|9699|9721|9715|9731|9723|9685|9676|7498
1657696200000|2022-07-13 07:10:00|9720|9716|9718|9713|9739|9732|9696|9688|13831
1657696500000|2022-07-13 07:15:00|9719|9714|9719|9715|9722|9718|9682|9678|11898
1657696800000|2022-07-13 07:20:00|9718|9713|9728|9725|9740|9735|9711|9708|12906
1657697100000|2022-07-13 07:25:00|9727|9724|9737|9734|9748|9745|9722|9719|4400
1657697400000|2022-07-13 07:30:00|9736|9733|9735|9732|9750|9748|9720|9718|7170
1657697700000|2022-07-13 07:35:00|9734|9731|9727|9724|9753|9749|9704|9702|26999
1657698000000|2022-07-13 07:40:00|9728|9725|9713|9709|9733|9729|9704|9700|5909
1657698300000|2022-07-13 07:45:00|9712|9708|9709|9705|9722|9718|9695|9693|2666
1657698600000|2022-07-13 07:50:00|9710|9706|9702|9699|9711|9707|9688|9687|3955
1657698900000|2022-07-13 07:55:00|9701|9698|9687|9684|9706|9703|9687|9684|11778
1657699200000|2022-07-13 08:00:00|9686|9683|9700|9696|9710|9707|9666|9664|15647
1657699500000|2022-07-13 08:05:00|9701|9697|9689|9685|9711|9708|9674|9671|11893
1657699800000|2022-07-13 08:10:00|9690|9686|9678|9675|9695|9692|9675|9671|4173
1657700100000|2022-07-13 08:15:00|9679|9676|9688|9685|9695|9693|9669|9665|6443
1657700400000|2022-07-13 08:20:00|9687|9686|9692|9688|9699|9695|9684|9682|6670
1657700700000|2022-07-13 08:25:00|9691|9689|9709|9707|9716|9712|9690|9687|4227
1657701000000|2022-07-13 08:30:00|9710|9708|9730|9727|9732|9729|9707|9705|3336
1657701300000|2022-07-13 08:35:00|9731|9728|9731|9727|9745|9741|9725|9722|6230
1657701600000|2022-07-13 08:40:00|9730|9726|9705|9702|9730|9727|9702|9700|17101
1657701900000|2022-07-13 08:45:00|9706|9703|9740|9737|9749|9746|9702|9700|16863
1657702200000|2022-07-13 08:50:00|9741|9738|9732|9729|9746|9742|9727|9726|3336
1657702500000|2022-07-13 08:55:00|9731|9728|9750|9746|9764|9760|9730|9726|5161
1657702800000|2022-07-13 09:00:00|9749|9745|9742|9740|9750|9748|9733|9731|4623
1657703100000|2022-07-13 09:05:00|9743|9741|9737|9734|9745|9742|9729|9727|4018
1657703400000|2022-07-13 09:10:00|9736|9733|9724|9721|9739|9736|9724|9721|11008
1657703700000|2022-07-13 09:15:00|9725|9722|9720|9717|9732|9730|9717|9715|6622
1657704000000|2022-07-13 09:20:00|9719|9716|9727|9724|9745|9741|9719|9716|5148
1657704300000|2022-07-13 09:25:00|9726|9723|9740|9737|9740|9737|9719|9717|1782
1657704600000|2022-07-13 09:30:00|9739|9736|9734|9730|9742|9739|9723|9720|6671
1657704900000|2022-07-13 09:35:00|9735|9731|9730|9727|9737|9734|9715|9713|3124
1657705200000|2022-07-13 09:40:00|9729|9726|9710|9706|9732|9728|9702|9700|4206
1657705500000|2022-07-13 09:45:00|9711|9707|9725|9721|9732|9729|9708|9707|5150
1657705800000|2022-07-13 09:50:00|9726|9722|9720|9717|9726|9722|9712|9708|2233
1657706100000|2022-07-13 09:55:00|9719|9716|9693|9690|9719|9716|9690|9686|6760
1657706400000|2022-07-13 10:00:00|9692|9692|9686|9684|9697|9695|9675|9672|11065
1657706700000|2022-07-13 10:05:00|9685|9682|9691|9688|9697|9694|9679|9676|6865
1657707000000|2022-07-13 10:10:00|9692|9689|9689|9687|9700|9697|9684|9681|4970
1657707300000|2022-07-13 10:15:00|9690|9688|9698|9695|9704|9701|9690|9688|5342
1657707600000|2022-07-13 10:20:00|9697|9696|9695|9692|9705|9703|9692|9691|5424
1657707900000|2022-07-13 10:25:00|9694|9693|9700|9697|9702|9699|9681|9679|7284
1657708200000|2022-07-13 10:30:00|9699|9698|9689|9687|9701|9698|9683|9681|3202
1657708500000|2022-07-13 10:35:00|9688|9686|9670|9667|9699|9697|9660|9657|7852
1657708800000|2022-07-13 10:40:00|9671|9668|9691|9689|9695|9692|9671|9667|2250
1657709100000|2022-07-13 10:45:00|9692|9690|9705|9702|9716|9713|9690|9686|4979
1657709400000|2022-07-13 10:50:00|9706|9703|9698|9695|9709|9708|9697|9694|2520
1657709700000|2022-07-13 10:55:00|9697|9694|9696|9693|9703|9700|9689|9687|5819
1657710000000|2022-07-13 11:00:00|9700|9697|9689|9686|9700|9697|9683|9681|9806
1657710300000|2022-07-13 11:05:00|9688|9685|9692|9689|9694|9691|9681|9678|4536
1657710600000|2022-07-13 11:10:00|9691|9690|9704|9701|9709|9706|9689|9687|2007
1657710900000|2022-07-13 11:15:00|9703|9700|9702|9699|9711|9708|9699|9696|2986
1657711200000|2022-07-13 11:20:00|9701|9700|9683|9680|9703|9701|9677|9673|6960
1657711500000|2022-07-13 11:25:00|9682|9679|9679|9676|9683|9679|9673|9670|2719
1657711800000|2022-07-13 11:30:00|9678|9675|9679|9677|9679|9677|9664|9661|4811
1657712100000|2022-07-13 11:35:00|9680|9678|9675|9672|9689|9686|9669|9668|13822
1657712400000|2022-07-13 11:40:00|9676|9673|9691|9688|9691|9688|9672|9670|4032
1657712700000|2022-07-13 11:45:00|9692|9689|9710|9708|9712|9710|9691|9688|2429
1657713000000|2022-07-13 11:50:00|9711|9709|9709|9707|9717|9714|9704|9701|2513
1657713300000|2022-07-13 11:55:00|9708|9706|9701|9698|9721|9718|9700|9697|4254
1657713600000|2022-07-13 12:00:00|9700|9697|9705|9703|9718|9715|9698|9696|2959
1657713900000|2022-07-13 12:05:00|9704|9702|9705|9702|9710|9707|9698|9696|2227
1657714200000|2022-07-13 12:10:00|9704|9701|9699|9695|9705|9702|9688|9685|3834
1657714500000|2022-07-13 12:15:00|9698|9696|9703|9700|9708|9705|9692|9691|3698
1657714800000|2022-07-13 12:20:00|9702|9699|9703|9700|9706|9704|9695|9692|2988
1657715100000|2022-07-13 12:25:00|9702|9699|9737|9729|9780|9762|9700|9699|12173
1657715400000|2022-07-13 12:30:00|9738|9728|9592|9587|9738|9732|9542|9536|53749
1657715700000|2022-07-13 12:35:00|9593|9586|9566|9563|9601|9593|9565|9561|18011
1657716000000|2022-07-13 12:40:00|9567|9562|9559|9556|9577|9573|9540|9536|18769
1657716300000|2022-07-13 12:45:00|9558|9554|9566|9563|9568|9565|9525|9521|14367
1657716600000|2022-07-13 12:50:00|9565|9562|9580|9576|9585|9580|9561|9557|18359
1657716900000|2022-07-13 12:55:00|9579|9575|9603|9598|9611|9607|9564|9561|20016
1657717200000|2022-07-13 13:00:00|9604|9597|9585|9583|9612|9608|9575|9570|22823
1657717500000|2022-07-13 13:05:00|9586|9582|9561|9559|9586|9582|9552|9548|15515
1657717800000|2022-07-13 13:10:00|9560|9558|9568|9565|9581|9577|9556|9555|14081
1657718100000|2022-07-13 13:15:00|9567|9566|9552|9549|9578|9575|9540|9537|16177
1657718400000|2022-07-13 13:20:00|9553|9550|9522|9518|9558|9554|9520|9517|10855
1657718700000|2022-07-13 13:25:00|9523|9519|9524|9521|9531|9528|9517|9516|5049
1657719000000|2022-07-13 13:30:00|9525|9522|9531|9528|9557|9554|9519|9516|14931
1657719300000|2022-07-13 13:35:00|9530|9529|9544|9542|9544|9543|9500|9498|22307
1657719600000|2022-07-13 13:40:00|9545|9543|9542|9539|9572|9569|9532|9530|33910
1657719900000|2022-07-13 13:45:00|9541|9540|9555|9551|9557|9553|9511|9508|20351
1657720200000|2022-07-13 13:50:00|9556|9552|9561|9559|9567|9564|9552|9551|9500
1657720500000|2022-07-13 13:55:00|9560|9558|9556|9553|9560|9559|9531|9529|12234
1657720800000|2022-07-13 14:00:00|9555|9554|9534|9531|9555|9554|9512|9508|20337
1657721100000|2022-07-13 14:05:00|9533|9530|9515|9512|9541|9538|9504|9501|13451
1657721400000|2022-07-13 14:10:00|9514|9511|9513|9510|9529|9527|9510|9509|11687
1657721700000|2022-07-13 14:15:00|9514|9511|9461|9458|9517|9515|9460|9457|13500
1657722000000|2022-07-13 14:20:00|9460|9459|9458|9456|9467|9466|9438|9435|26446
1657722300000|2022-07-13 14:25:00|9457|9455|9490|9487|9495|9489|9456|9455|44256
1657722600000|2022-07-13 14:30:00|9489|9486|9525|9522|9530|9527|9487|9484|8255
1657722900000|2022-07-13 14:35:00|9526|9523|9555|9552|9557|9554|9526|9523|16907
1657723200000|2022-07-13 14:40:00|9556|9553|9585|9583|9586|9583|9541|9539|23833
1657723500000|2022-07-13 14:45:00|9586|9582|9591|9588|9594|9591|9572|9569|13764
1657723800000|2022-07-13 14:50:00|9592|9589|9605|9603|9609|9607|9589|9587|18367
1657724100000|2022-07-13 14:55:00|9606|9604|9621|9618|9635|9632|9605|9604|13598
1657724400000|2022-07-13 15:00:00|9620|9619|9614|9611|9621|9619|9603|9602|14946
1657724700000|2022-07-13 15:05:00|9615|9612|9625|9623|9644|9641|9615|9612|17795
1657725000000|2022-07-13 15:10:00|9626|9622|9637|9634|9640|9638|9626|9622|9049
1657725300000|2022-07-13 15:15:00|9635|9635|9631|9628|9642|9640|9627|9625|10628
1657725600000|2022-07-13 15:20:00|9632|9629|9633|9632|9651|9649|9632|9629|15080
1657725900000|2022-07-13 15:25:00|9632|9631|9610|9607|9635|9633|9604|9601|28414
1657782000000|2022-07-14 07:00:00|9630|9573|9638|9630|9688|9683|9578|9571|43068
1657782300000|2022-07-14 07:05:00|9637|9629|9659|9654|9688|9681|9637|9629|14935
1657782600000|2022-07-14 07:10:00|9658|9653|9708|9703|9713|9708|9649|9644|14821
1657782900000|2022-07-14 07:15:00|9709|9704|9727|9723|9751|9744|9700|9696|9158
1657783200000|2022-07-14 07:20:00|9726|9722|9747|9742|9749|9744|9723|9719|10140
1657783500000|2022-07-14 07:25:00|9746|9741|9759|9755|9781|9777|9741|9737|15379
1657783800000|2022-07-14 07:30:00|9758|9756|9740|9736|9762|9759|9729|9726|12886
1657784100000|2022-07-14 07:35:00|9739|9735|9709|9705|9756|9752|9706|9702|10209
1657784400000|2022-07-14 07:40:00|9710|9706|9735|9731|9752|9747|9702|9698|14988
1657784700000|2022-07-14 07:45:00|9734|9730|9715|9711|9741|9737|9714|9710|7007
1657785000000|2022-07-14 07:50:00|9714|9712|9710|9706|9729|9726|9703|9700|6969
1657785300000|2022-07-14 07:55:00|9709|9705|9688|9685|9718|9714|9667|9663|6355
1657785600000|2022-07-14 08:00:00|9689|9686|9701|9697|9709|9706|9673|9670|12840
1657785900000|2022-07-14 08:05:00|9702|9698|9710|9706|9710|9707|9679|9676|6392
1657786200000|2022-07-14 08:10:00|9711|9707|9721|9718|9727|9725|9701|9700|16534
1657786500000|2022-07-14 08:15:00|9720|9717|9740|9736|9755|9752|9717|9714|12390
1657786800000|2022-07-14 08:20:00|9739|9735|9693|9689|9749|9745|9684|9681|12635
1657787100000|2022-07-14 08:25:00|9694|9690|9683|9680|9697|9693|9671|9669|10053
1657787400000|2022-07-14 08:30:00|9682|9679|9671|9669|9682|9679|9656|9653|14505
1657787700000|2022-07-14 08:35:00|9673|9670|9640|9637|9684|9681|9637|9634|12744
1657788000000|2022-07-14 08:40:00|9639|9638|9632|9630|9653|9650|9627|9626|27618
1657788300000|2022-07-14 08:45:00|9631|9629|9620|9617|9645|9641|9617|9613|7410
1657788600000|2022-07-14 08:50:00|9618|9618|9609|9606|9627|9624|9601|9600|7588
1657788900000|2022-07-14 08:55:00|9608|9607|9633|9629|9643|9640|9603|9600|13398
1657789200000|2022-07-14 09:00:00|9632|9628|9668|9664|9668|9664|9624|9621|9657
1657789500000|2022-07-14 09:05:00|9667|9665|9687|9684|9687|9685|9658|9655|8532
1657789800000|2022-07-14 09:10:00|9686|9685|9668|9664|9689|9688|9664|9660|8141
1657790100000|2022-07-14 09:15:00|9667|9663|9645|9643|9676|9675|9640|9637|7759
1657790400000|2022-07-14 09:20:00|9644|9642|9629|9626|9662|9659|9623|9622|6814
1657790700000|2022-07-14 09:25:00|9628|9625|9641|9638|9655|9652|9627|9624|8372
1657791000000|2022-07-14 09:30:00|9642|9637|9629|9626|9655|9652|9626|9623|3698
1657791300000|2022-07-14 09:35:00|9630|9627|9654|9650|9655|9653|9629|9627|3921
1657791600000|2022-07-14 09:40:00|9655|9651|9664|9661|9675|9673|9653|9651|4357
1657791900000|2022-07-14 09:45:00|9665|9662|9663|9659|9668|9666|9653|9650|13073
1657792200000|2022-07-14 09:50:00|9662|9658|9671|9670|9671|9670|9654|9651|5774
1657792500000|2022-07-14 09:55:00|9670|9669|9687|9683|9688|9685|9666|9662|4799
1657792800000|2022-07-14 10:00:00|9686|9684|9669|9667|9689|9685|9663|9661|2408
1657793100000|2022-07-14 10:05:00|9670|9666|9677|9674|9686|9683|9667|9664|3762
1657793400000|2022-07-14 10:10:00|9676|9673|9660|9657|9680|9677|9654|9653|3988
1657793700000|2022-07-14 10:15:00|9661|9658|9661|9658|9675|9671|9658|9655|2856
1657794000000|2022-07-14 10:20:00|9662|9659|9667|9663|9679|9676|9650|9647|3716
1657794300000|2022-07-14 10:25:00|9666|9664|9680|9677|9682|9679|9659|9656|2658
1657794600000|2022-07-14 10:30:00|9679|9676|9700|9696|9700|9697|9671|9668|2912
1657794900000|2022-07-14 10:35:00|9699|9697|9703|9700|9703|9701|9687|9683|2935
1657795200000|2022-07-14 10:40:00|9702|9701|9690|9687|9706|9704|9690|9686|6643
1657795500000|2022-07-14 10:45:00|9689|9686|9641|9638|9695|9693|9639|9635|7791
1657795800000|2022-07-14 10:50:00|9640|9637|9631|9627|9642|9639|9615|9610|9496
1657796100000|2022-07-14 10:55:00|9630|9626|9645|9642|9660|9658|9621|9618|7067
1657796400000|2022-07-14 11:00:00|9647|9645|9662|9659|9672|9671|9647|9645|8503
1657796700000|2022-07-14 11:05:00|9661|9660|9648|9646|9666|9662|9638|9635|9071
1657797000000|2022-07-14 11:10:00|9647|9645|9645|9642|9656|9655|9640|9637|4920
1657797300000|2022-07-14 11:15:00|9644|9641|9657|9654|9671|9668|9641|9637|3872
1657797600000|2022-07-14 11:20:00|9656|9653|9657|9654|9667|9664|9646|9644|9586
1657797900000|2022-07-14 11:25:00|9656|9653|9638|9635|9656|9654|9621|9617|7002
1657798200000|2022-07-14 11:30:00|9637|9636|9630|9626|9661|9657|9617|9614|6796
1657798500000|2022-07-14 11:35:00|9631|9627|9615|9612|9631|9627|9605|9601|4111
1657798800000|2022-07-14 11:40:00|9614|9611|9604|9601|9630|9627|9603|9600|7209
1657799100000|2022-07-14 11:45:00|9603|9602|9622|9619|9630|9628|9598|9594|4204
1657799400000|2022-07-14 11:50:00|9621|9618|9611|9608|9633|9629|9611|9607|3856
1657799700000|2022-07-14 11:55:00|9612|9609|9619|9617|9624|9622|9609|9605|3505
1657800000000|2022-07-14 12:00:00|9620|9618|9603|9599|9622|9621|9592|9590|4742
1657800300000|2022-07-14 12:05:00|9604|9600|9568|9566|9605|9602|9563|9559|16750
1657800600000|2022-07-14 12:10:00|9569|9567|9609|9605|9609|9605|9569|9565|6123
1657800900000|2022-07-14 12:15:00|9608|9604|9609|9606|9615|9612|9597|9594|5680
1657801200000|2022-07-14 12:20:00|9608|9605|9590|9587|9609|9607|9585|9583|8480
1657801500000|2022-07-14 12:25:00|9589|9586|9595|9589|9597|9593|9578|9575|7010
1657801800000|2022-07-14 12:30:00|9594|9588|9598|9594|9604|9601|9571|9565|13077
1657802100000|2022-07-14 12:35:00|9599|9595|9630|9627|9632|9630|9590|9588|6379
1657802400000|2022-07-14 12:40:00|9629|9626|9593|9589|9629|9626|9592|9588|5290
1657802700000|2022-07-14 12:45:00|9592|9588|9579|9576|9607|9605|9572|9568|8956
1657803000000|2022-07-14 12:50:00|9578|9575|9603|9599|9607|9605|9574|9572|6356
1657803300000|2022-07-14 12:55:00|9602|9598|9602|9599|9609|9605|9573|9569|12008
1657803600000|2022-07-14 13:00:00|9601|9598|9612|9610|9630|9626|9590|9587|11363
1657803900000|2022-07-14 13:05:00|9611|9609|9577|9574|9621|9617|9575|9573|13116
1657804200000|2022-07-14 13:10:00|9578|9575|9592|9589|9592|9589|9577|9573|17819
1657804500000|2022-07-14 13:15:00|9591|9588|9606|9603|9613|9610|9587|9585|10410
1657804800000|2022-07-14 13:20:00|9605|9602|9601|9600|9629|9626|9596|9592|15664
1657805100000|2022-07-14 13:25:00|9602|9599|9603|9602|9620|9617|9594|9591|11764
1657805400000|2022-07-14 13:30:00|9604|9601|9593|9590|9623|9620|9579|9576|30862
1657805700000|2022-07-14 13:35:00|9592|9589|9573|9571|9600|9597|9567|9564|16962
1657806000000|2022-07-14 13:40:00|9572|9570|9537|9533|9577|9574|9535|9533|15999
1657806300000|2022-07-14 13:45:00|9538|9534|9559|9556|9570|9567|9534|9533|31045
1657806600000|2022-07-14 13:50:00|9558|9555|9570|9567|9586|9583|9551|9548|28860
1657806900000|2022-07-14 13:55:00|9571|9566|9555|9553|9574|9572|9554|9553|12015
1657807200000|2022-07-14 14:00:00|9554|9552|9535|9534|9558|9556|9532|9530|17089
1657807500000|2022-07-14 14:05:00|9536|9535|9500|9497|9540|9537|9496|9493|24601
1657807800000|2022-07-14 14:10:00|9501|9498|9497|9495|9514|9511|9484|9482|34742
1657808100000|2022-07-14 14:15:00|9498|9496|9486|9484|9512|9509|9480|9476|19914
1657808400000|2022-07-14 14:20:00|9487|9485|9500|9497|9510|9507|9487|9485|9715
1657808700000|2022-07-14 14:25:00|9499|9498|9511|9508|9511|9509|9488|9485|14621
1657809000000|2022-07-14 14:30:00|9510|9509|9513|9510|9524|9521|9491|9487|30784
1657809300000|2022-07-14 14:35:00|9514|9511|9494|9491|9515|9512|9478|9474|27139
1657809600000|2022-07-14 14:40:00|9493|9490|9480|9477|9501|9499|9477|9475|13143
1657809900000|2022-07-14 14:45:00|9479|9476|9492|9489|9492|9489|9458|9456|22891
1657810200000|2022-07-14 14:50:00|9493|9490|9510|9507|9518|9515|9488|9486|17795
1657810500000|2022-07-14 14:55:00|9509|9506|9502|9499|9510|9506|9485|9483|18841
1657810800000|2022-07-14 15:00:00|9501|9500|9526|9524|9528|9525|9497|9496|30187
1657811100000|2022-07-14 15:05:00|9525|9523|9536|9534|9538|9536|9516|9513|20445
1657811400000|2022-07-14 15:10:00|9535|9533|9533|9531|9544|9542|9525|9523|25078
1657811700000|2022-07-14 15:15:00|9532|9530|9548|9547|9550|9548|9511|9509|38846
1657812000000|2022-07-14 15:20:00|9549|9548|9549|9548|9568|9565|9549|9547|14332
1657812300000|2022-07-14 15:25:00|9550|9547|9546|9544|9559|9556|9540|9538|24696
1657868400000|2022-07-15 07:00:00|9618|9601|9644|9637|9656|9641|9610|9600|23812
1657868700000|2022-07-15 07:05:00|9643|9638|9634|9631|9643|9638|9608|9600|12965
1657869000000|2022-07-15 07:10:00|9635|9632|9663|9659|9680|9677|9634|9631|22680
1657869300000|2022-07-15 07:15:00|9664|9658|9728|9724|9730|9726|9657|9653|16429
1657869600000|2022-07-15 07:20:00|9729|9725|9751|9747|9761|9757|9715|9711|20551
1657869900000|2022-07-15 07:25:00|9752|9748|9758|9756|9780|9776|9751|9747|8553
1657870200000|2022-07-15 07:30:00|9757|9755|9730|9726|9777|9774|9728|9725|10880
1657870500000|2022-07-15 07:35:00|9729|9725|9761|9758|9768|9764|9724|9719|9109
1657870800000|2022-07-15 07:40:00|9762|9759|9741|9738|9767|9764|9730|9726|7635
1657871100000|2022-07-15 07:45:00|9740|9739|9738|9736|9766|9762|9735|9732|14871
1657871400000|2022-07-15 07:50:00|9737|9735|9745|9741|9749|9745|9730|9727|4714
1657871700000|2022-07-15 07:55:00|9744|9740|9780|9778|9782|9778|9743|9739|11398
1657872000000|2022-07-15 08:00:00|9781|9779|9757|9755|9790|9787|9757|9753|12948
1657872300000|2022-07-15 08:05:00|9758|9756|9804|9801|9809|9805|9758|9756|8069
1657872600000|2022-07-15 08:10:00|9803|9800|9811|9807|9815|9811|9795|9791|15273
1657872900000|2022-07-15 08:15:00|9810|9806|9816|9814|9819|9816|9791|9789|4393
1657873200000|2022-07-15 08:20:00|9817|9815|9823|9820|9827|9824|9799|9796|10576
1657873500000|2022-07-15 08:25:00|9824|9821|9838|9836|9838|9836|9819|9816|5535
1657873800000|2022-07-15 08:30:00|9837|9837|9837|9834|9846|9842|9825|9821|7396
1657874100000|2022-07-15 08:35:00|9836|9833|9836|9834|9850|9848|9828|9826|8605
1657874400000|2022-07-15 08:40:00|9835|9835|9875|9871|9877|9873|9835|9834|10341
1657874700000|2022-07-15 08:45:00|9876|9872|9879|9876|9892|9888|9872|9870|7274
1657875000000|2022-07-15 08:50:00|9880|9877|9911|9907|9911|9907|9879|9875|7012
1657875300000|2022-07-15 08:55:00|9913|9912|9881|9877|9920|9912|9864|9861|31198
1657875600000|2022-07-15 09:00:00|9882|9878|9913|9910|9920|9918|9878|9874|12715
1657875900000|2022-07-15 09:05:00|9914|9911|9925|9923|9938|9935|9913|9910|11224
1657876200000|2022-07-15 09:10:00|9924|9922|9905|9903|9935|9932|9900|9896|16614
1657876500000|2022-07-15 09:15:00|9906|9904|9861|9859|9911|9907|9853|9850|8332
1657876800000|2022-07-15 09:20:00|9860|9858|9828|9825|9861|9858|9824|9821|9292
1657877100000|2022-07-15 09:25:00|9827|9824|9834|9831|9840|9836|9823|9819|5883
1657877400000|2022-07-15 09:30:00|9833|9830|9850|9846|9853|9849|9827|9824|9842
1657877700000|2022-07-15 09:35:00|9851|9847|9847|9843|9852|9848|9823|9820|3819
1657878000000|2022-07-15 09:40:00|9846|9842|9839|9836|9849|9846|9831|9827|4773
1657878300000|2022-07-15 09:45:00|9840|9837|9789|9786|9841|9839|9787|9786|13678
1657878600000|2022-07-15 09:50:00|9790|9788|9801|9799|9810|9808|9782|9780|68492
1657878900000|2022-07-15 09:55:00|9800|9800|9830|9828|9836|9834|9800|9799|50598
1657879200000|2022-07-15 10:00:00|9831|9829|9792|9789|9831|9829|9783|9779|18164
1657879500000|2022-07-15 10:05:00|9793|9788|9801|9797|9805|9803|9785|9782|4171
1657879800000|2022-07-15 10:10:00|9800|9796|9822|9820|9826|9823|9797|9793|4268
1657880100000|2022-07-15 10:15:00|9821|9819|9813|9809|9824|9822|9808|9806|2567
1657880400000|2022-07-15 10:20:00|9814|9810|9820|9819|9833|9830|9813|9809|2603
1657880700000|2022-07-15 10:25:00|9821|9820|9829|9827|9839|9835|9819|9815|2744
1657881000000|2022-07-15 10:30:00|9828|9826|9823|9820|9835|9832|9815|9812|3035
1657881300000|2022-07-15 10:35:00|9824|9821|9819|9816|9826|9823|9809|9805|2892
1657881600000|2022-07-15 10:40:00|9820|9817|9817|9814|9822|9820|9809|9807|5201
1657881900000|2022-07-15 10:45:00|9816|9813|9824|9822|9828|9826|9812|9810|1528
1657882200000|2022-07-15 10:50:00|9825|9821|9814|9811|9825|9822|9811|9808|3167
1657882500000|2022-07-15 10:55:00|9815|9812|9808|9807|9821|9818|9801|9800|3464
1657882800000|2022-07-15 11:00:00|9810|9808|9811|9808|9811|9808|9810|9808|52
1657883100000|2022-07-15 11:05:00|9817|9813|9793|9789|9818|9816|9789|9786|206864
1657883400000|2022-07-15 11:10:00|9792|9788|9808|9806|9808|9806|9790|9788|6443
1657883700000|2022-07-15 11:15:00|9807|9805|9794|9792|9807|9805|9792|9789|5558
1657884000000|2022-07-15 11:20:00|9793|9793|9809|9806|9812|9810|9792|9790|3593
1657884300000|2022-07-15 11:25:00|9810|9807|9791|9789|9810|9807|9790|9787|7618
1657884600000|2022-07-15 11:30:00|9792|9790|9795|9792|9802|9800|9790|9788|6617
1657884900000|2022-07-15 11:35:00|9796|9793|9782|9779|9797|9795|9773|9771|5785
1657885200000|2022-07-15 11:40:00|9781|9780|9760|9758|9781|9781|9756|9753|3243
1657885500000|2022-07-15 11:45:00|9761|9757|9776|9772|9779|9776|9761|9757|1989
1657885800000|2022-07-15 11:50:00|9775|9771|9770|9768|9775|9772|9760|9758|4433
1657886100000|2022-07-15 11:55:00|9771|9770|9747|9745|9774|9771|9744|9740|5977
1657886400000|2022-07-15 12:00:00|9748|9746|9767|9763|9772|9770|9745|9742|6119
1657886700000|2022-07-15 12:05:00|9768|9764|9767|9764|9778|9774|9758|9755|2909
1657887000000|2022-07-15 12:10:00|9766|9765|9750|9748|9770|9767|9750|9748|5123
1657887300000|2022-07-15 12:15:00|9751|9747|9737|9734|9755|9754|9731|9728|5756
1657887600000|2022-07-15 12:20:00|9738|9733|9741|9739|9744|9740|9726|9723|6503
1657887900000|2022-07-15 12:25:00|9742|9738|9743|9739|9750|9747|9736|9733|2319
1657888200000|2022-07-15 12:30:00|9744|9740|9736|9733|9768|9765|9717|9712|15784
1657888500000|2022-07-15 12:35:00|9735|9732|9799|9796|9799|9796|9733|9729|12188
1657888800000|2022-07-15 12:40:00|9800|9795|9799|9796|9800|9798|9787|9784|5513
1657889100000|2022-07-15 12:45:00|9800|9795|9830|9828|9835|9831|9791|9789|12358
1657889400000|2022-07-15 12:50:00|9829|9826|9845|9842|9855|9852|9827|9825|34510
1657889700000|2022-07-15 12:55:00|9844|9841|9817|9814|9855|9853|9809|9806|8204
1657890000000|2022-07-15 13:00:00|9818|9813|9821|9819|9827|9824|9808|9804|4643
1657890300000|2022-07-15 13:05:00|9822|9820|9847|9844|9855|9852|9819|9816|6295
1657890600000|2022-07-15 13:10:00|9846|9843|9851|9849|9851|9849|9836|9833|3587
1657890900000|2022-07-15 13:15:00|9852|9850|9861|9859|9862|9859|9846|9843|7322
1657891200000|2022-07-15 13:20:00|9862|9857|9882|9880|9885|9882|9859|9856|6981
1657891500000|2022-07-15 13:25:00|9883|9881|9894|9891|9900|9899|9883|9881|9894
1657891800000|2022-07-15 13:30:00|9895|9892|9892|9888|9918|9915|9888|9885|18981
1657892100000|2022-07-15 13:35:00|9894|9889|9874|9872|9910|9907|9869|9867|12820
1657892400000|2022-07-15 13:40:00|9875|9873|9862|9859|9888|9885|9852|9850|15880
1657892700000|2022-07-15 13:45:00|9863|9860|9835|9832|9863|9861|9825|9822|8990
1657893000000|2022-07-15 13:50:00|9836|9833|9791|9789|9839|9836|9790|9788|10352
1657893300000|2022-07-15 13:55:00|9792|9790|9829|9825|9841|9836|9785|9782|7811
1657893600000|2022-07-15 14:00:00|9830|9826|9876|9873|9884|9881|9830|9826|35270
1657893900000|2022-07-15 14:05:00|9877|9872|9880|9877|9890|9888|9861|9858|8029
1657894200000|2022-07-15 14:10:00|9879|9876|9904|9901|9908|9905|9872|9869|10405
1657894500000|2022-07-15 14:15:00|9905|9902|9932|9929|9935|9933|9896|9893|17010
1657894800000|2022-07-15 14:20:00|9931|9930|9944|9941|9944|9943|9908|9906|16048
1657895100000|2022-07-15 14:25:00|9945|9942|9957|9955|9964|9962|9938|9935|26768
1657895400000|2022-07-15 14:30:00|9958|9954|9938|9936|9963|9960|9935|9933|15963
1657895700000|2022-07-15 14:35:00|9939|9937|9934|9931|9954|9952|9928|9926|11562
1657896000000|2022-07-15 14:40:00|9935|9932|9921|9919|9942|9941|9916|9915|17436
1657896300000|2022-07-15 14:45:00|9920|9918|9930|9928|9931|9929|9905|9902|8900
1657896600000|2022-07-15 14:50:00|9929|9927|9932|9930|9942|9939|9924|9923|7996
1657896900000|2022-07-15 14:55:00|9931|9929|9957|9954|9961|9957|9921|9918|18377
1657897200000|2022-07-15 15:00:00|9956|9955|9976|9974|9984|9981|9952|9950|28250
1657897500000|2022-07-15 15:05:00|9977|9975|9999|9996|10002|10000|9968|9967|33632
1657897800000|2022-07-15 15:10:00|9998|9997|10010|10006|10012|10008|9987|9985|19895
1657898100000|2022-07-15 15:15:00|10008|10004|10024|10020|10026|10022|10002|9999|16973
1657898400000|2022-07-15 15:20:00|10022|10018|10054|10052|10056|10052|10016|10014|29570
1657898700000|2022-07-15 15:25:00|10052|10050|10044|10040|10066|10062|10040|10036|25370
1658127600000|2022-07-18 07:00:00|10118|10108|10082|10074|10140|10122|10076|10070|38544
1658127900000|2022-07-18 07:05:00|10080|10072|10156|10150|10158|10152|10072|10066|16123
1658128200000|2022-07-18 07:10:00|10154|10148|10170|10166|10182|10178|10150|10146|16837
1658128500000|2022-07-18 07:15:00|10168|10164|10168|10164|10184|10178|10154|10152|14226
1658128800000|2022-07-18 07:20:00|10166|10162|10148|10144|10180|10174|10148|10142|12147
1658129100000|2022-07-18 07:25:00|10150|10142|10142|10138|10150|10144|10114|10108|4311
1658129400000|2022-07-18 07:30:00|10144|10142|10186|10180|10194|10190|10118|10112|14415
1658129700000|2022-07-18 07:35:00|10188|10182|10168|10164|10188|10184|10166|10162|12381
1658130000000|2022-07-18 07:40:00|10166|10162|10182|10178|10192|10188|10162|10158|8187
1658130300000|2022-07-18 07:45:00|10180|10176|10164|10162|10180|10176|10146|10144|4998
1658130600000|2022-07-18 07:50:00|10162|10160|10158|10154|10168|10164|10146|10142|15391
1658130900000|2022-07-18 07:55:00|10160|10156|10164|10162|10166|10164|10150|10146|7569
1658131200000|2022-07-18 08:00:00|10166|10164|10146|10142|10170|10166|10142|10138|11746
1658131500000|2022-07-18 08:05:00|10148|10144|10162|10156|10182|10176|10142|10138|11937
1658131800000|2022-07-18 08:10:00|10160|10160|10176|10172|10176|10174|10150|10146|11162
1658132100000|2022-07-18 08:15:00|10174|10170|10162|10156|10184|10180|10156|10154|4904
1658132400000|2022-07-18 08:20:00|10160|10154|10168|10164|10170|10166|10154|10152|7442
1658132700000|2022-07-18 08:25:00|10170|10166|10182|10176|10190|10186|10168|10164|8339
1658133000000|2022-07-18 08:30:00|10184|10178|10196|10190|10196|10194|10178|10176|11146
1658133300000|2022-07-18 08:35:00|10194|10192|10196|10192|10196|10194|10186|10184|4121
1658133600000|2022-07-18 08:40:00|10194|10194|10174|10170|10196|10194|10170|10164|9120
1658133900000|2022-07-18 08:45:00|10176|10172|10174|10170|10178|10176|10154|10150|6719
1658134200000|2022-07-18 08:50:00|10172|10168|10184|10182|10188|10184|10164|10160|6375
1658134500000|2022-07-18 08:55:00|10186|10184|10196|10194|10200|10198|10182|10180|7920
1658134800000|2022-07-18 09:00:00|10198|10196|10186|10182|10208|10204|10184|10182|11997
1658135100000|2022-07-18 09:05:00|10188|10184|10178|10174|10188|10186|10174|10170|7971
1658135400000|2022-07-18 09:10:00|10180|10176|10182|10178|10188|10186|10178|10176|5450
1658135700000|2022-07-18 09:15:00|10180|10176|10186|10184|10188|10186|10178|10174|5257
1658136000000|2022-07-18 09:20:00|10184|10182|10206|10202|10206|10202|10182|10180|4841
1658136300000|2022-07-18 09:25:00|10204|10204|10182|10180|10204|10204|10182|10180|7311
1658136600000|2022-07-18 09:30:00|10180|10178|10186|10182|10192|10188|10176|10172|8080
1658136900000|2022-07-18 09:35:00|10188|10184|10186|10184|10190|10188|10180|10176|3811
1658137200000|2022-07-18 09:40:00|10188|10186|10176|10172|10188|10186|10166|10162|3729
1658137500000|2022-07-18 09:45:00|10174|10170|10168|10164|10180|10176|10166|10164|6629
1658137800000|2022-07-18 09:50:00|10166|10162|10148|10144|10170|10166|10148|10142|6497
1658138100000|2022-07-18 09:55:00|10150|10146|10150|10148|10158|10154|10142|10138|7479
1658138400000|2022-07-18 10:00:00|10152|10150|10138|10134|10156|10152|10136|10132|5906
1658138700000|2022-07-18 10:05:00|10140|10132|10154|10152|10158|10154|10136|10132|5887
1658139000000|2022-07-18 10:10:00|10156|10154|10162|10158|10166|10162|10152|10148|3043
1658139300000|2022-07-18 10:15:00|10160|10160|10170|10168|10170|10168|10150|10148|9239
1658139600000|2022-07-18 10:20:00|10168|10166|10194|10190|10194|10192|10168|10166|5854
1658139900000|2022-07-18 10:25:00|10192|10188|10196|10192|10196|10194|10190|10188|2560
1658140200000|2022-07-18 10:30:00|10194|10194|10192|10188|10196|10194|10188|10184|4872
1658140500000|2022-07-18 10:35:00|10190|10186|10168|10164|10190|10186|10160|10156|2661
1658140800000|2022-07-18 10:40:00|10170|10166|10166|10164|10176|10172|10160|10158|3973
1658141100000|2022-07-18 10:45:00|10164|10162|10168|10166|10172|10170|10154|10152|8324
1658141400000|2022-07-18 10:50:00|10170|10168|10174|10172|10178|10176|10156|10154|9691
1658141700000|2022-07-18 10:55:00|10176|10174|10200|10196|10200|10196|10176|10172|2204
1658142000000|2022-07-18 11:00:00|10198|10184|10184|10180|10198|10188|10182|10178|9602
1658142300000|2022-07-18 11:05:00|10186|10182|10198|10194|10198|10196|10186|10180|4772
1658142600000|2022-07-18 11:10:00|10200|10196|10196|10194|10208|10206|10194|10192|6603
1658142900000|2022-07-18 11:15:00|10194|10192|10212|10206|10216|10214|10190|10188|4967
1658143200000|2022-07-18 11:20:00|10210|10204|10214|10212|10218|10216|10206|10202|7734
1658143500000|2022-07-18 11:25:00|10212|10210|10226|10224|10228|10224|10208|10204|10448
1658143800000|2022-07-18 11:30:00|10228|10226|10212|10210|10236|10232|10212|10210|7875
1658144100000|2022-07-18 11:35:00|10214|10212|10218|10216|10224|10220|10214|10210|3223
1658144400000|2022-07-18 11:40:00|10220|10214|10228|10224|10228|10224|10210|10206|5874
1658144700000|2022-07-18 11:45:00|10226|10222|10222|10220|10232|10230|10220|10216|7139
1658145000000|2022-07-18 11:50:00|10220|10218|10212|10208|10228|10224|10212|10208|4541
1658145300000|2022-07-18 11:55:00|10214|10210|10220|10216|10230|10226|10212|10210|3580
1658145600000|2022-07-18 12:00:00|10222|10218|10212|10210|10234|10230|10206|10202|10377
1658145900000|2022-07-18 12:05:00|10210|10208|10220|10216|10230|10226|10210|10206|3235
1658146200000|2022-07-18 12:10:00|10218|10218|10210|10206|10228|10224|10210|10206|6639
1658146500000|2022-07-18 12:15:00|10208|10204|10180|10176|10212|10210|10180|10176|9880
1658146800000|2022-07-18 12:20:00|10178|10174|10178|10174|10192|10190|10168|10164|4853
1658147100000|2022-07-18 12:25:00|10180|10176|10154|10152|10182|10180|10148|10144|10630
1658147400000|2022-07-18 12:30:00|10156|10154|10174|10170|10182|10178|10152|10148|5986
1658147700000|2022-07-18 12:35:00|10172|10168|10160|10156|10176|10172|10158|10154|3818
1658148000000|2022-07-18 12:40:00|10156|10154|10170|10166|10172|10170|10154|10150|6843
1658148300000|2022-07-18 12:45:00|10168|10168|10160|10156|10174|10170|10156|10152|7347
1658148600000|2022-07-18 12:50:00|10158|10154|10152|10148|10160|10156|10150|10146|17018
1658148900000|2022-07-18 12:55:00|10150|10150|10164|10162|10170|10166|10146|10144|9955
1658149200000|2022-07-18 13:00:00|10166|10160|10162|10158|10168|10166|10154|10152|4334
1658149500000|2022-07-18 13:05:00|10164|10160|10166|10164|10172|10170|10162|10158|5002
1658149800000|2022-07-18 13:10:00|10168|10162|10168|10164|10168|10166|10160|10158|3997
1658150100000|2022-07-18 13:15:00|10170|10166|10190|10188|10190|10188|10170|10164|7291
1658150400000|2022-07-18 13:20:00|10188|10186|10182|10180|10190|10186|10178|10176|3782
1658150700000|2022-07-18 13:25:00|10180|10178|10178|10176|10192|10188|10168|10166|4813
1658151000000|2022-07-18 13:30:00|10180|10174|10174|10172|10192|10188|10170|10168|11472
1658151300000|2022-07-18 13:35:00|10172|10170|10178|10176|10198|10194|10172|10168|13564
1658151600000|2022-07-18 13:40:00|10180|10178|10190|10184|10196|10192|10152|10150|7544
1658151900000|2022-07-18 13:45:00|10188|10182|10178|10174|10190|10186|10172|10170|6895
1658152200000|2022-07-18 13:50:00|10180|10176|10168|10164|10182|10180|10150|10148|6798
1658152500000|2022-07-18 13:55:00|10170|10166|10158|10154|10184|10180|10158|10154|6940
1658152800000|2022-07-18 14:00:00|10160|10156|10168|10164|10176|10172|10156|10152|10261
1658153100000|2022-07-18 14:05:00|10166|10166|10146|10142|10168|10166|10144|10142|30169
1658153400000|2022-07-18 14:10:00|10144|10144|10132|10128|10148|10144|10112|10108|25211
1658153700000|2022-07-18 14:15:00|10130|10126|10154|10152|10156|10152|10130|10126|14081
1658154000000|2022-07-18 14:20:00|10156|10154|10152|10148|10164|10160|10150|10148|8620
1658154300000|2022-07-18 14:25:00|10150|10146|10154|10148|10156|10154|10146|10142|33090
1658154600000|2022-07-18 14:30:00|10152|10150|10158|10154|10168|10164|10150|10150|7991
1658154900000|2022-07-18 14:35:00|10156|10156|10152|10150|10158|10156|10144|10142|8407
1658155200000|2022-07-18 14:40:00|10154|10152|10156|10154|10166|10162|10152|10150|3675
1658155500000|2022-07-18 14:45:00|10158|10156|10138|10134|10166|10164|10132|10130|10361
1658155800000|2022-07-18 14:50:00|10136|10132|10132|10130|10140|10138|10126|10122|6355
1658156100000|2022-07-18 14:55:00|10130|10128|10146|10142|10158|10156|10130|10126|11505
1658156400000|2022-07-18 15:00:00|10144|10144|10156|10152|10156|10152|10140|10138|6151
1658156700000|2022-07-18 15:05:00|10158|10154|10132|10128|10160|10158|10130|10126|23226
1658157000000|2022-07-18 15:10:00|10130|10130|10118|10116|10136|10132|10112|10110|20668
1658157300000|2022-07-18 15:15:00|10120|10118|10104|10100|10128|10126|10094|10092|10604
1658157600000|2022-07-18 15:20:00|10106|10102|10106|10104|10112|10110|10098|10096|13052
1658157900000|2022-07-18 15:25:00|10104|10102|10118|10114|10120|10116|10096|10094|29581
1658214000000|2022-07-19 07:00:00|9987|9972|10070|10062|10076|10066|9967|9960|16094
1658214300000|2022-07-19 07:05:00|10068|10060|10034|10030|10098|10092|10028|10018|14467
1658214600000|2022-07-19 07:10:00|10036|10032|10064|10060|10076|10070|10034|10026|18585
1658214900000|2022-07-19 07:15:00|10062|10058|10052|10046|10084|10078|10032|10030|29421
1658215200000|2022-07-19 07:20:00|10050|10044|10056|10050|10076|10070|10026|10024|16013
1658215500000|2022-07-19 07:25:00|10054|10048|10054|10050|10074|10070|10038|10036|23439
1658215800000|2022-07-19 07:30:00|10052|10048|10030|10028|10058|10054|10020|10016|29680
1658216100000|2022-07-19 07:35:00|10028|10026|10032|10026|10046|10042|10008|10002|13491
1658216400000|2022-07-19 07:40:00|10030|10024|9986|9984|10032|10026|9986|9984|19513
1658216700000|2022-07-19 07:45:00|9985|9983|10034|10030|10052|10048|9984|9981|18661
1658217000000|2022-07-19 07:50:00|10032|10028|10000|9996|10034|10032|9995|9992|14564
1658217300000|2022-07-19 07:55:00|9999|9995|10008|10002|10012|10008|9960|9958|12883
1658217600000|2022-07-19 08:00:00|10006|10000|9987|9985|10024|10020|9987|9984|9483
1658217900000|2022-07-19 08:05:00|9988|9986|10002|10000|10006|10004|9976|9973|8178
1658218200000|2022-07-19 08:10:00|10004|10002|9994|9990|10006|10002|9984|9980|9381
1658218500000|2022-07-19 08:15:00|9995|9991|9980|9976|10004|10000|9979|9976|8864
1658218800000|2022-07-19 08:20:00|9982|9977|9987|9983|9989|9987|9977|9974|6064
1658219100000|2022-07-19 08:25:00|9988|9984|9989|9986|10002|9998|9976|9974|16652
1658219400000|2022-07-19 08:30:00|9988|9987|10010|10008|10014|10010|9988|9987|5312
1658219700000|2022-07-19 08:35:00|10012|10010|10020|10016|10032|10030|10006|10002|9560
1658220000000|2022-07-19 08:40:00|10022|10018|10016|10012|10028|10026|10014|10010|4951
1658220300000|2022-07-19 08:45:00|10014|10014|10012|10010|10016|10014|10006|10000|2650
1658220600000|2022-07-19 08:50:00|10014|10008|10016|10012|10024|10020|10006|10004|9224
1658220900000|2022-07-19 08:55:00|10018|10014|10040|10036|10048|10044|10018|10014|7373
1658221200000|2022-07-19 09:00:00|10038|10034|10040|10036|10062|10060|10036|10030|5801
1658221500000|2022-07-19 09:05:00|10038|10034|10024|10020|10040|10038|10022|10020|8757
1658221800000|2022-07-19 09:10:00|10026|10022|10050|10046|10052|10050|10018|10014|4806
1658222100000|2022-07-19 09:15:00|10052|10048|10030|10026|10052|10048|10022|10020|4573
1658222400000|2022-07-19 09:20:00|10028|10028|10082|10076|10082|10078|10024|10020|11905
1658222700000|2022-07-19 09:25:00|10080|10078|10058|10054|10082|10078|10050|10046|5431
1658223000000|2022-07-19 09:30:00|10060|10056|10064|10060|10074|10070|10058|10054|10553
1658223300000|2022-07-19 09:35:00|10066|10062|10064|10062|10072|10068|10056|10052|2731
1658223600000|2022-07-19 09:40:00|10066|10064|10074|10072|10082|10078|10064|10060|4886
1658223900000|2022-07-19 09:45:00|10076|10074|10082|10080|10088|10084|10068|10062|10159
1658224200000|2022-07-19 09:50:00|10084|10082|10094|10092|10098|10096|10084|10082|4977
1658224500000|2022-07-19 09:55:00|10092|10090|10076|10074|10094|10092|10074|10070|7064
1658224800000|2022-07-19 10:00:00|10074|10072|10092|10088|10106|10104|10074|10070|10876
1658225100000|2022-07-19 10:05:00|10094|10090|10122|10120|10124|10120|10092|10088|7537
1658225400000|2022-07-19 10:10:00|10120|10118|10124|10122|10132|10128|10118|10114|6490
1658225700000|2022-07-19 10:15:00|10122|10120|10118|10114|10128|10124|10114|10110|7676
1658226000000|2022-07-19 10:20:00|10116|10112|10118|10114|10130|10126|10116|10112|6242
1658226300000|2022-07-19 10:25:00|10120|10112|10122|10118|10130|10126|10102|10100|19403
1658226600000|2022-07-19 10:30:00|10120|10116|10140|10136|10146|10144|10116|10114|9992
1658226900000|2022-07-19 10:35:00|10142|10138|10166|10164|10166|10164|10132|10130|9881
1658227200000|2022-07-19 10:40:00|10168|10162|10172|10170|10178|10174|10162|10158|4036
1658227500000|2022-07-19 10:45:00|10170|10168|10156|10152|10172|10170|10156|10152|5364
1658227800000|2022-07-19 10:50:00|10154|10150|10182|10178|10188|10186|10154|10150|9404
1658228100000|2022-07-19 10:55:00|10180|10180|10192|10190|10198|10196|10166|10164|11992
1658228400000|2022-07-19 11:00:00|10190|10182|10188|10186|10190|10186|10168|10162|13029
1658228700000|2022-07-19 11:05:00|10186|10184|10176|10174|10188|10186|10176|10174|7510
1658229000000|2022-07-19 11:10:00|10178|10176|10180|10178|10188|10186|10174|10170|2417
1658229300000|2022-07-19 11:15:00|10178|10176|10164|10160|10180|10178|10162|10158|3274
1658229600000|2022-07-19 11:20:00|10162|10158|10178|10176|10178|10176|10158|10156|5843
1658229900000|2022-07-19 11:25:00|10180|10178|10214|10212|10214|10212|10180|10176|21438
1658230200000|2022-07-19 11:30:00|10216|10214|10210|10204|10228|10226|10208|10202|14281
1658230500000|2022-07-19 11:35:00|10208|10206|10206|10202|10208|10206|10186|10182|2679
1658230800000|2022-07-19 11:40:00|10204|10204|10198|10194|10212|10210|10190|10186|6187
1658231100000|2022-07-19 11:45:00|10196|10192|10216|10214|10224|10220|10194|10192|10922
1658231400000|2022-07-19 11:50:00|10218|10216|10232|10230|10232|10230|10206|10202|10720
1658231700000|2022-07-19 11:55:00|10234|10232|10256|10252|10260|10256|10234|10230|15859
1658232000000|2022-07-19 12:00:00|10254|10250|10244|10240|10254|10250|10238|10236|6212
1658232300000|2022-07-19 12:05:00|10242|10238|10232|10228|10244|10238|10228|10224|5952
1658232600000|2022-07-19 12:10:00|10234|10230|10248|10244|10250|10246|10230|10226|7978
1658232900000|2022-07-19 12:15:00|10250|10246|10246|10244|10258|10256|10242|10240|7770
1658233200000|2022-07-19 12:20:00|10248|10246|10256|10254|10260|10256|10248|10244|9029
1658233500000|2022-07-19 12:25:00|10258|10256|10244|10240|10264|10262|10242|10236|5405
1658233800000|2022-07-19 12:30:00|10246|10242|10244|10240|10252|10248|10234|10232|4904
1658234100000|2022-07-19 12:35:00|10242|10238|10252|10248|10258|10254|10236|10232|5844
1658234400000|2022-07-19 12:40:00|10250|10246|10274|10270|10274|10270|10248|10244|6785
1658234700000|2022-07-19 12:45:00|10276|10272|10276|10272|10276|10274|10266|10262|5948
1658235000000|2022-07-19 12:50:00|10274|10270|10292|10288|10298|10296|10270|10266|7172
1658235300000|2022-07-19 12:55:00|10294|10290|10278|10274|10296|10290|10264|10260|6309
1658235600000|2022-07-19 13:00:00|10280|10276|10276|10272|10286|10282|10264|10260|6707
1658235900000|2022-07-19 13:05:00|10274|10270|10296|10292|10296|10292|10270|10266|8772
1658236200000|2022-07-19 13:10:00|10298|10294|10286|10284|10300|10298|10282|10278|6643
1658236500000|2022-07-19 13:15:00|10288|10282|10304|10300|10306|10302|10286|10282|9822
1658236800000|2022-07-19 13:20:00|10306|10302|10314|10310|10316|10312|10298|10294|5343
1658237100000|2022-07-19 13:25:00|10312|10312|10300|10298|10314|10312|10298|10294|6736
1658237400000|2022-07-19 13:30:00|10298|10296|10316|10312|10316|10312|10282|10280|17511
1658237700000|2022-07-19 13:35:00|10314|10310|10344|10342|10344|10342|10304|10300|10568
1658238000000|2022-07-19 13:40:00|10346|10344|10346|10344|10352|10350|10338|10334|10793
1658238300000|2022-07-19 13:45:00|10348|10346|10342|10338|10354|10350|10320|10316|12448
1658238600000|2022-07-19 13:50:00|10344|10340|10346|10344|10358|10354|10338|10334|7421
1658238900000|2022-07-19 13:55:00|10344|10342|10378|10374|10380|10376|10342|10340|17072
1658239200000|2022-07-19 14:00:00|10380|10376|10350|10346|10382|10380|10348|10344|12510
1658239500000|2022-07-19 14:05:00|10348|10344|10352|10350|10356|10352|10334|10332|14912
1658239800000|2022-07-19 14:10:00|10354|10352|10434|10430|10442|10440|10344|10340|78505
1658240100000|2022-07-19 14:15:00|10436|10428|10554|10550|10554|10550|10428|10422|55760
1658240400000|2022-07-19 14:20:00|10556|10548|10564|10560|10636|10634|10538|10534|121270
1658240700000|2022-07-19 14:25:00|10562|10558|10582|10578|10604|10600|10548|10544|39663
1658241000000|2022-07-19 14:30:00|10584|10580|10552|10548|10596|10592|10542|10538|19443
1658241300000|2022-07-19 14:35:00|10554|10550|10542|10540|10558|10556|10518|10514|15903
1658241600000|2022-07-19 14:40:00|10544|10542|10590|10588|10594|10592|10540|10536|29690
1658241900000|2022-07-19 14:45:00|10592|10590|10618|10616|10626|10624|10580|10576|34228
1658242200000|2022-07-19 14:50:00|10616|10614|10610|10608|10632|10630|10582|10580|41235
1658242500000|2022-07-19 14:55:00|10612|10610|10636|10632|10652|10650|10606|10602|34232
1658242800000|2022-07-19 15:00:00|10638|10634|10638|10636|10658|10654|10632|10628|44050
1658243100000|2022-07-19 15:05:00|10636|10634|10608|10606|10644|10640|10600|10596|23836
1658243400000|2022-07-19 15:10:00|10610|10608|10600|10598|10614|10612|10592|10588|26896
1658243700000|2022-07-19 15:15:00|10598|10596|10574|10570|10612|10610|10572|10570|23107
1658244000000|2022-07-19 15:20:00|10576|10572|10598|10596|10604|10600|10558|10554|37837
1658244300000|2022-07-19 15:25:00|10596|10594|10582|10578|10598|10594|10566|10564|43761
1658300400000|2022-07-20 07:00:00|10686|10660|10624|10616|10686|10668|10546|10542|60467
1658300700000|2022-07-20 07:05:00|10622|10618|10700|10696|10712|10706|10622|10614|37608
1658301000000|2022-07-20 07:10:00|10698|10692|10708|10700|10712|10706|10648|10642|23720
1658301300000|2022-07-20 07:15:00|10706|10702|10712|10708|10718|10716|10670|10668|21523
1658301600000|2022-07-20 07:20:00|10710|10706|10682|10678|10716|10714|10682|10676|22778
1658301900000|2022-07-20 07:25:00|10684|10676|10676|10670|10684|10680|10646|10642|21511
1658302200000|2022-07-20 07:30:00|10674|10672|10658|10654|10698|10696|10654|10648|10849
1658302500000|2022-07-20 07:35:00|10656|10652|10614|10608|10660|10654|10612|10604|9523
1658302800000|2022-07-20 07:40:00|10612|10606|10574|10570|10616|10612|10572|10568|9226
1658303100000|2022-07-20 07:45:00|10572|10568|10586|10580|10596|10590|10566|10560|9803
1658303400000|2022-07-20 07:50:00|10584|10578|10604|10600|10616|10610|10582|10578|5646
1658303700000|2022-07-20 07:55:00|10606|10602|10584|10582|10618|10614|10584|10582|11374
1658304000000|2022-07-20 08:00:00|10582|10580|10630|10626|10630|10626|10578|10572|13405
1658304300000|2022-07-20 08:05:00|10628|10624|10650|10646|10654|10650|10616|10614|8412
1658304600000|2022-07-20 08:10:00|10652|10648|10646|10642|10680|10674|10630|10626|6813
1658304900000|2022-07-20 08:15:00|10648|10644|10648|10644|10672|10668|10644|10640|4619
1658305200000|2022-07-20 08:20:00|10646|10642|10632|10630|10648|10642|10622|10616|12061
1658305500000|2022-07-20 08:25:00|10634|10632|10644|10642|10652|10648|10630|10626|5201
1658305800000|2022-07-20 08:30:00|10642|10640|10650|10648|10650|10648|10630|10626|6368
1658306100000|2022-07-20 08:35:00|10652|10650|10648|10646|10656|10654|10630|10626|8261
1658306400000|2022-07-20 08:40:00|10650|10648|10656|10652|10660|10656|10638|10634|8878
1658306700000|2022-07-20 08:45:00|10654|10650|10652|10648|10656|10652|10630|10626|8772
1658307000000|2022-07-20 08:50:00|10650|10646|10654|10650|10654|10650|10632|10628|6519
1658307300000|2022-07-20 08:55:00|10652|10648|10660|10658|10666|10662|10648|10644|17401
1658307600000|2022-07-20 09:00:00|10662|10656|10684|10680|10688|10684|10650|10648|4448
1658307900000|2022-07-20 09:05:00|10686|10682|10670|10668|10688|10684|10660|10658|8093
1658308200000|2022-07-20 09:10:00|10668|10666|10698|10696|10700|10696|10664|10660|2610
1658308500000|2022-07-20 09:15:00|10700|10694|10702|10698|10732|10730|10698|10694|26350
1658308800000|2022-07-20 09:20:00|10700|10696|10728|10722|10732|10728|10694|10690|19190
1658309100000|2022-07-20 09:25:00|10726|10724|10714|10710|10738|10734|10710|10706|12627
1658309400000|2022-07-20 09:30:00|10712|10708|10714|10710|10720|10718|10694|10690|6421
1658309700000|2022-07-20 09:35:00|10716|10708|10754|10750|10758|10754|10710|10706|13557
1658310000000|2022-07-20 09:40:00|10752|10752|10726|10722|10758|10756|10716|10714|16681
1658310300000|2022-07-20 09:45:00|10724|10720|10718|10714|10726|10722|10710|10706|14222
1658310600000|2022-07-20 09:50:00|10720|10712|10732|10728|10732|10730|10710|10706|4553
1658310900000|2022-07-20 09:55:00|10730|10726|10708|10704|10732|10726|10706|10704|12146
1658311200000|2022-07-20 10:00:00|10706|10702|10682|10678|10718|10714|10672|10668|8326
1658311500000|2022-07-20 10:05:00|10684|10680|10704|10700|10708|10704|10684|10680|4373
1658311800000|2022-07-20 10:10:00|10702|10698|10708|10706|10718|10716|10696|10692|3483
1658312100000|2022-07-20 10:15:00|10706|10704|10716|10712|10718|10714|10696|10690|5435
1658312400000|2022-07-20 10:20:00|10714|10714|10708|10704|10722|10718|10702|10700|2772
1658312700000|2022-07-20 10:25:00|10710|10706|10694|10690|10718|10716|10694|10690|6164
1658313000000|2022-07-20 10:30:00|10692|10692|10612|10606|10698|10696|10608|10604|26441
1658313300000|2022-07-20 10:35:00|10610|10604|10594|10590|10622|10620|10590|10586|16330
1658313600000|2022-07-20 10:40:00|10592|10588|10618|10612|10636|10632|10576|10570|8296
1658313900000|2022-07-20 10:45:00|10616|10610|10594|10588|10618|10614|10586|10580|10945
1658314200000|2022-07-20 10:50:00|10592|10590|10608|10602|10622|10618|10588|10584|3045
1658314500000|2022-07-20 10:55:00|10606|10604|10636|10632|10636|10634|10602|10600|12998
1658314800000|2022-07-20 11:00:00|10638|10634|10648|10644|10652|10648|10630|10626|6829
1658315100000|2022-07-20 11:05:00|10650|10646|10618|10614|10650|10646|10618|10614|9485
1658315400000|2022-07-20 11:10:00|10616|10612|10616|10612|10624|10622|10604|10600|1825
1658315700000|2022-07-20 11:15:00|10614|10610|10622|10618|10626|10622|10610|10606|2740
1658316000000|2022-07-20 11:20:00|10624|10620|10634|10632|10636|10632|10622|10618|3227
1658316300000|2022-07-20 11:25:00|10636|10634|10630|10626|10638|10634|10618|10614|4260
1658316600000|2022-07-20 11:30:00|10628|10624|10632|10628|10640|10638|10616|10612|3456
1658316900000|2022-07-20 11:35:00|10630|10626|10608|10604|10630|10626|10590|10588|4664
1658317200000|2022-07-20 11:40:00|10610|10602|10588|10584|10610|10602|10584|10580|4484
1658317500000|2022-07-20 11:45:00|10590|10586|10592|10588|10604|10600|10578|10576|6538
1658317800000|2022-07-20 11:50:00|10590|10586|10596|10592|10598|10596|10576|10572|3658
1658318100000|2022-07-20 11:55:00|10594|10594|10598|10596|10608|10604|10592|10588|2907
1658318400000|2022-07-20 12:00:00|10596|10594|10616|10614|10620|10616|10594|10590|5053
1658318700000|2022-07-20 12:05:00|10618|10612|10630|10626|10636|10632|10606|10602|3437
1658319000000|2022-07-20 12:10:00|10628|10624|10618|10614|10628|10624|10604|10600|8523
1658319300000|2022-07-20 12:15:00|10616|10616|10616|10614|10632|10628|10612|10608|4272
1658319600000|2022-07-20 12:20:00|10618|10616|10536|10530|10622|10620|10492|10486|33779
1658319900000|2022-07-20 12:25:00|10538|10532|10520|10516|10538|10532|10494|10490|33197
1658320200000|2022-07-20 12:30:00|10518|10514|10522|10518|10530|10524|10502|10496|4848
1658320500000|2022-07-20 12:35:00|10520|10520|10516|10512|10520|10520|10502|10498|5551
1658320800000|2022-07-20 12:40:00|10518|10514|10524|10520|10538|10534|10498|10492|2764
1658321100000|2022-07-20 12:45:00|10526|10522|10554|10548|10572|10568|10510|10506|8495
1658321400000|2022-07-20 12:50:00|10552|10546|10592|10586|10650|10636|10546|10544|59509
1658321700000|2022-07-20 12:55:00|10594|10588|10562|10558|10610|10606|10562|10558|10487
1658322000000|2022-07-20 13:00:00|10560|10556|10564|10560|10572|10568|10542|10538|6701
1658322300000|2022-07-20 13:05:00|10562|10558|10556|10552|10584|10580|10554|10550|7936
1658322600000|2022-07-20 13:10:00|10558|10554|10552|10548|10562|10560|10542|10538|15711
1658322900000|2022-07-20 13:15:00|10554|10550|10562|10558|10572|10568|10554|10548|6372
1658323200000|2022-07-20 13:20:00|10564|10560|10566|10562|10576|10572|10558|10554|3184
1658323500000|2022-07-20 13:25:00|10568|10564|10558|10556|10572|10568|10556|10552|4563
1658323800000|2022-07-20 13:30:00|10560|10558|10578|10574|10586|10582|10542|10538|9103
1658324100000|2022-07-20 13:35:00|10580|10576|10592|10590|10610|10606|10578|10574|5713
1658324400000|2022-07-20 13:40:00|10594|10588|10592|10590|10598|10594|10572|10570|6014
1658324700000|2022-07-20 13:45:00|10594|10592|10586|10582|10602|10598|10572|10570|4046
1658325000000|2022-07-20 13:50:00|10588|10584|10592|10588|10618|10612|10574|10570|10841
1658325300000|2022-07-20 13:55:00|10594|10590|10566|10560|10598|10596|10560|10556|12666
1658325600000|2022-07-20 14:00:00|10564|10558|10580|10574|10580|10576|10542|10538|9194
1658325900000|2022-07-20 14:05:00|10578|10576|10598|10594|10598|10594|10554|10552|11092
1658326200000|2022-07-20 14:10:00|10600|10596|10612|10610|10628|10624|10598|10596|6736
1658326500000|2022-07-20 14:15:00|10610|10608|10602|10598|10620|10616|10590|10586|8021
1658326800000|2022-07-20 14:20:00|10600|10600|10628|10626|10632|10630|10592|10588|8890
1658327100000|2022-07-20 14:25:00|10626|10624|10656|10652|10658|10654|10626|10624|12759
1658327400000|2022-07-20 14:30:00|10654|10650|10690|10688|10692|10688|10646|10642|13461
1658327700000|2022-07-20 14:35:00|10688|10686|10688|10684|10700|10698|10678|10674|16859
1658328000000|2022-07-20 14:40:00|10684|10682|10680|10678|10692|10688|10668|10666|14866
1658328300000|2022-07-20 14:45:00|10682|10680|10694|10692|10704|10700|10682|10680|11950
1658328600000|2022-07-20 14:50:00|10692|10690|10682|10678|10702|10700|10668|10664|19829
1658328900000|2022-07-20 14:55:00|10684|10680|10688|10684|10700|10696|10678|10674|9622
1658329200000|2022-07-20 15:00:00|10686|10682|10656|10652|10688|10686|10636|10634|17529
1658329500000|2022-07-20 15:05:00|10654|10650|10680|10678|10682|10678|10644|10640|9784
1658329800000|2022-07-20 15:10:00|10678|10676|10676|10672|10684|10682|10668|10664|6005
1658330100000|2022-07-20 15:15:00|10674|10670|10676|10672|10682|10678|10670|10666|11686
1658330400000|2022-07-20 15:20:00|10674|10670|10678|10676|10680|10678|10666|10662|13523
1658330700000|2022-07-20 15:25:00|10680|10678|10684|10682|10688|10684|10666|10664|10530
1658386800000|2022-07-21 07:00:00|10698|10694|10684|10674|10730|10726|10672|10662|16958
1658387100000|2022-07-21 07:05:00|10682|10672|10738|10732|10744|10738|10678|10668|18316
1658387400000|2022-07-21 07:10:00|10740|10734|10764|10760|10788|10784|10726|10722|28445
1658387700000|2022-07-21 07:15:00|10762|10758|10786|10780|10786|10780|10738|10730|10735
1658388000000|2022-07-21 07:20:00|10784|10778|10808|10802|10830|10824|10764|10758|25702
1658388300000|2022-07-21 07:25:00|10810|10804|10774|10768|10824|10822|10772|10768|9788
1658388600000|2022-07-21 07:30:00|10776|10770|10736|10730|10788|10782|10724|10718|6321
1658388900000|2022-07-21 07:35:00|10738|10732|10738|10732|10748|10742|10708|10704|6625
1658389200000|2022-07-21 07:40:00|10740|10734|10658|10654|10750|10742|10658|10654|8648
1658389500000|2022-07-21 07:45:00|10656|10652|10676|10670|10690|10684|10656|10650|5962
1658389800000|2022-07-21 07:50:00|10678|10672|10668|10664|10680|10674|10640|10636|11308
1658390100000|2022-07-21 07:55:00|10670|10666|10652|10648|10674|10668|10644|10640|5804
1658390400000|2022-07-21 08:00:00|10654|10650|10630|10626|10666|10662|10628|10624|11855
1658390700000|2022-07-21 08:05:00|10628|10624|10624|10620|10650|10646|10618|10616|4217
1658391000000|2022-07-21 08:10:00|10626|10618|10616|10612|10632|10628|10608|10604|3756
1658391300000|2022-07-21 08:15:00|10618|10610|10584|10578|10618|10612|10576|10572|5982
1658391600000|2022-07-21 08:20:00|10582|10576|10550|10546|10596|10592|10542|10538|11554
1658391900000|2022-07-21 08:25:00|10552|10548|10584|10578|10586|10582|10548|10542|10669
1658392200000|2022-07-21 08:30:00|10586|10580|10596|10592|10600|10596|10570|10564|5457
1658392500000|2022-07-21 08:35:00|10598|10594|10580|10574|10600|10598|10566|10562|3999
1658392800000|2022-07-21 08:40:00|10582|10576|10586|10582|10600|10596|10548|10540|13137
1658393100000|2022-07-21 08:45:00|10584|10580|10568|10562|10594|10590|10568|10562|3552
1658393400000|2022-07-21 08:50:00|10566|10564|10564|10560|10574|10568|10552|10548|7590
1658393700000|2022-07-21 08:55:00|10562|10558|10620|10616|10626|10624|10560|10558|15585
1658394000000|2022-07-21 09:00:00|10618|10614|10606|10600|10622|10618|10590|10584|3171
1658394300000|2022-07-21 09:05:00|10604|10598|10602|10598|10614|10612|10592|10586|2193
1658394600000|2022-07-21 09:10:00|10604|10600|10608|10606|10624|10620|10602|10598|1753
1658394900000|2022-07-21 09:15:00|10610|10604|10620|10616|10622|10618|10594|10588|7926
1658395200000|2022-07-21 09:20:00|10618|10614|10628|10626|10654|10650|10618|10614|8826
1658395500000|2022-07-21 09:25:00|10630|10624|10616|10610|10640|10636|10614|10610|4080
1658395800000|2022-07-21 09:30:00|10614|10608|10622|10618|10622|10618|10604|10600|5628
1658396100000|2022-07-21 09:35:00|10620|10616|10630|10626|10630|10626|10602|10600|6008
1658396400000|2022-07-21 09:40:00|10628|10624|10636|10632|10644|10638|10614|10608|2437
1658396700000|2022-07-21 09:45:00|10634|10630|10650|10646|10656|10650|10624|10620|3512
1658397000000|2022-07-21 09:50:00|10652|10648|10674|10672|10678|10674|10644|10640|7719
1658397300000|2022-07-21 09:55:00|10672|10670|10694|10688|10694|10690|10656|10652|6946
1658397600000|2022-07-21 10:00:00|10692|10686|10684|10680|10692|10688|10676|10672|3107
1658397900000|2022-07-21 10:05:00|10682|10678|10700|10698|10704|10700|10666|10662|18339
1658398200000|2022-07-21 10:10:00|10702|10700|10702|10698|10708|10702|10682|10678|5381
1658398500000|2022-07-21 10:15:00|10700|10700|10708|10704|10708|10704|10684|10682|3612
1658398800000|2022-07-21 10:20:00|10710|10702|10728|10724|10746|10740|10706|10702|7144
1658399100000|2022-07-21 10:25:00|10726|10722|10730|10726|10740|10734|10720|10716|2438
1658399400000|2022-07-21 10:30:00|10728|10724|10716|10714|10736|10730|10704|10702|8268
1658399700000|2022-07-21 10:35:00|10718|10716|10730|10724|10734|10730|10710|10706|8349
1658400000000|2022-07-21 10:40:00|10732|10726|10712|10708|10732|10730|10710|10706|4273
1658400300000|2022-07-21 10:45:00|10710|10706|10682|10678|10712|10708|10674|10670|5552
1658400600000|2022-07-21 10:50:00|10684|10680|10656|10650|10686|10682|10650|10644|6488
1658400900000|2022-07-21 10:55:00|10654|10648|10664|10660|10680|10674|10642|10638|7471
1658401200000|2022-07-21 11:00:00|10660|10650|10670|10664|10670|10666|10658|10650|5478
1658401500000|2022-07-21 11:05:00|10668|10666|10672|10668|10680|10674|10656|10652|2572
1658401800000|2022-07-21 11:10:00|10670|10666|10652|10648|10670|10666|10646|10640|4447
1658402100000|2022-07-21 11:15:00|10650|10646|10658|10652|10664|10660|10648|10644|2640
1658402400000|2022-07-21 11:20:00|10656|10654|10632|10628|10664|10660|10632|10626|4919
1658402700000|2022-07-21 11:25:00|10630|10626|10630|10626|10636|10632|10622|10620|3055
1658403000000|2022-07-21 11:30:00|10628|10628|10628|10624|10646|10642|10614|10610|5040
1658403300000|2022-07-21 11:35:00|10630|10626|10614|10610|10632|10630|10608|10604|2999
1658403600000|2022-07-21 11:40:00|10612|10608|10604|10600|10616|10612|10602|10600|2690
1658403900000|2022-07-21 11:45:00|10606|10602|10632|10628|10632|10628|10604|10600|2678
1658404200000|2022-07-21 11:50:00|10634|10626|10610|10606|10634|10626|10606|10600|3841
1658404500000|2022-07-21 11:55:00|10608|10604|10614|10610|10614|10610|10594|10590|7023
1658404800000|2022-07-21 12:00:00|10616|10612|10648|10644|10652|10648|10612|10610|3105
1658405100000|2022-07-21 12:05:00|10646|10642|10658|10652|10680|10676|10640|10636|5275
1658405400000|2022-07-21 12:10:00|10656|10650|10646|10642|10658|10652|10634|10628|3189
1658405700000|2022-07-21 12:15:00|10644|10640|10706|10698|10716|10708|10570|10560|62858
1658406000000|2022-07-21 12:20:00|10708|10696|10690|10686|10752|10746|10686|10678|28336
1658406300000|2022-07-21 12:25:00|10688|10682|10662|10656|10690|10682|10636|10630|13429
1658406600000|2022-07-21 12:30:00|10664|10658|10712|10708|10716|10712|10652|10650|16816
1658406900000|2022-07-21 12:35:00|10710|10706|10718|10712|10726|10720|10700|10696|10214
1658407200000|2022-07-21 12:40:00|10720|10714|10722|10716|10726|10722|10692|10688|10023
1658407500000|2022-07-21 12:45:00|10720|10718|10692|10686|10734|10730|10682|10676|8785
1658407800000|2022-07-21 12:50:00|10690|10684|10652|10648|10704|10698|10648|10644|9736
1658408100000|2022-07-21 12:55:00|10650|10646|10674|10668|10692|10688|10650|10646|5865
1658408400000|2022-07-21 13:00:00|10672|10670|10670|10666|10680|10674|10648|10644|8383
1658408700000|2022-07-21 13:05:00|10672|10668|10614|10608|10676|10672|10606|10600|25163
1658409000000|2022-07-21 13:10:00|10612|10606|10612|10610|10632|10626|10602|10600|24080
1658409300000|2022-07-21 13:15:00|10610|10608|10570|10564|10624|10622|10568|10562|20201
1658409600000|2022-07-21 13:20:00|10572|10566|10592|10586|10604|10598|10572|10566|17394
1658409900000|2022-07-21 13:25:00|10594|10588|10594|10588|10608|10602|10588|10582|4582
1658410200000|2022-07-21 13:30:00|10596|10590|10596|10592|10624|10620|10584|10580|9882
1658410500000|2022-07-21 13:35:00|10594|10590|10616|10612|10630|10624|10588|10584|9191
1658410800000|2022-07-21 13:40:00|10614|10610|10630|10626|10648|10644|10596|10592|4789
1658411100000|2022-07-21 13:45:00|10628|10624|10648|10644|10668|10664|10610|10606|16005
1658411400000|2022-07-21 13:50:00|10646|10642|10712|10708|10714|10710|10638|10634|6999
1658411700000|2022-07-21 13:55:00|10710|10706|10718|10712|10726|10722|10702|10698|5831
1658412000000|2022-07-21 14:00:00|10720|10714|10676|10670|10736|10730|10676|10670|5969
1658412300000|2022-07-21 14:05:00|10674|10668|10704|10700|10710|10706|10672|10668|5603
1658412600000|2022-07-21 14:10:00|10706|10702|10668|10664|10710|10706|10660|10658|5898
1658412900000|2022-07-21 14:15:00|10670|10666|10724|10720|10730|10726|10670|10666|8787
1658413200000|2022-07-21 14:20:00|10726|10722|10710|10706|10736|10732|10700|10696|10111
1658413500000|2022-07-21 14:25:00|10712|10708|10682|10680|10712|10708|10670|10668|6623
1658413800000|2022-07-21 14:30:00|10684|10678|10682|10678|10692|10690|10674|10670|3987
1658414100000|2022-07-21 14:35:00|10684|10680|10744|10742|10744|10742|10684|10680|10879
1658414400000|2022-07-21 14:40:00|10746|10744|10728|10726|10752|10750|10728|10724|5618
1658414700000|2022-07-21 14:45:00|10730|10728|10702|10698|10734|10730|10698|10696|4815
1658415000000|2022-07-21 14:50:00|10700|10696|10712|10710|10724|10720|10700|10696|5886
1658415300000|2022-07-21 14:55:00|10714|10708|10730|10726|10752|10748|10702|10700|9277
1658415600000|2022-07-21 15:00:00|10732|10728|10734|10732|10738|10736|10712|10708|8475
1658415900000|2022-07-21 15:05:00|10736|10734|10706|10704|10736|10734|10706|10702|6915
1658416200000|2022-07-21 15:10:00|10708|10702|10690|10686|10708|10702|10678|10674|7147
1658416500000|2022-07-21 15:15:00|10692|10688|10686|10684|10698|10694|10674|10670|16008
1658416800000|2022-07-21 15:20:00|10688|10682|10656|10652|10692|10690|10652|10650|11889
1658417100000|2022-07-21 15:25:00|10654|10654|10664|10660|10666|10664|10652|10650|17676
1658473200000|2022-07-22 07:00:00|10652|10600|10668|10654|10668|10654|10600|10588|31514
1658473500000|2022-07-22 07:05:00|10666|10652|10676|10670|10680|10676|10618|10612|6867
1658473800000|2022-07-22 07:10:00|10674|10668|10636|10632|10682|10678|10624|10616|8141
1658474100000|2022-07-22 07:15:00|10640|10634|10576|10570|10654|10646|10568|10562|19549
1658474400000|2022-07-22 07:20:00|10578|10572|10594|10588|10610|10604|10578|10572|5697
1658474700000|2022-07-22 07:25:00|10592|10582|10606|10600|10630|10626|10590|10582|9142
1658475000000|2022-07-22 07:30:00|10604|10598|10540|10534|10604|10598|10522|10516|26998
1658475300000|2022-07-22 07:35:00|10538|10532|10508|10502|10552|10546|10480|10474|28869
1658475600000|2022-07-22 07:40:00|10506|10500|10482|10476|10510|10504|10472|10468|10538
1658475900000|2022-07-22 07:45:00|10484|10478|10456|10454|10498|10494|10442|10440|31066
1658476200000|2022-07-22 07:50:00|10458|10456|10508|10504|10512|10508|10458|10454|16721
1658476500000|2022-07-22 07:55:00|10510|10506|10530|10524|10550|10546|10510|10506|6361
1658476800000|2022-07-22 08:00:00|10532|10526|10530|10526|10548|10544|10514|10510|4623
1658477100000|2022-07-22 08:05:00|10532|10528|10516|10512|10534|10530|10496|10492|7913
1658477400000|2022-07-22 08:10:00|10518|10514|10582|10578|10588|10582|10516|10512|7107
1658477700000|2022-07-22 08:15:00|10580|10576|10572|10568|10598|10592|10562|10556|6009
1658478000000|2022-07-22 08:20:00|10574|10570|10572|10568|10582|10576|10550|10548|4970
1658478300000|2022-07-22 08:25:00|10574|10570|10574|10570|10582|10578|10558|10554|2786
1658478600000|2022-07-22 08:30:00|10572|10568|10558|10554|10596|10592|10554|10550|4327
1658478900000|2022-07-22 08:35:00|10560|10556|10560|10556|10584|10580|10560|10556|4162
1658479200000|2022-07-22 08:40:00|10562|10558|10572|10566|10590|10584|10562|10558|5728
1658479500000|2022-07-22 08:45:00|10570|10568|10560|10558|10582|10580|10548|10546|8870
1658479800000|2022-07-22 08:50:00|10558|10556|10560|10558|10562|10560|10552|10546|2332
1658480100000|2022-07-22 08:55:00|10558|10556|10550|10546|10568|10564|10536|10534|9526
1658480400000|2022-07-22 09:00:00|10552|10548|10570|10566|10588|10584|10548|10544|3618
1658480700000|2022-07-22 09:05:00|10572|10568|10572|10568|10600|10598|10570|10566|4841
1658481000000|2022-07-22 09:10:00|10574|10570|10580|10576|10596|10594|10572|10568|8838
1658481300000|2022-07-22 09:15:00|10578|10574|10618|10614|10620|10618|10576|10572|17237
1658481600000|2022-07-22 09:20:00|10616|10612|10616|10612|10630|10626|10604|10600|7945
1658481900000|2022-07-22 09:25:00|10614|10614|10586|10584|10616|10614|10584|10580|8695
1658482200000|2022-07-22 09:30:00|10588|10582|10554|10550|10592|10588|10552|10550|8589
1658482500000|2022-07-22 09:35:00|10552|10552|10534|10530|10566|10562|10532|10528|10165
1658482800000|2022-07-22 09:40:00|10536|10532|10550|10546|10556|10552|10532|10526|7656
1658483100000|2022-07-22 09:45:00|10548|10544|10564|10560|10568|10564|10546|10544|8443
1658483400000|2022-07-22 09:50:00|10562|10562|10572|10570|10578|10576|10552|10550|62404
1658483700000|2022-07-22 09:55:00|10574|10572|10566|10564|10588|10586|10562|10560|44831
1658484000000|2022-07-22 10:00:00|10568|10566|10588|10584|10602|10598|10558|10554|10863
1658484300000|2022-07-22 10:05:00|10590|10586|10574|10572|10590|10586|10572|10570|8206
1658484600000|2022-07-22 10:10:00|10576|10570|10574|10572|10576|10572|10552|10550|27794
1658484900000|2022-07-22 10:15:00|10576|10574|10566|10562|10578|10574|10552|10550|15324
1658485200000|2022-07-22 10:20:00|10568|10564|10562|10558|10576|10572|10556|10552|5151
1658485500000|2022-07-22 10:25:00|10560|10556|10570|10568|10574|10570|10554|10552|3754
1658485800000|2022-07-22 10:30:00|10568|10566|10600|10598|10602|10598|10566|10562|4650
1658486100000|2022-07-22 10:35:00|10602|10600|10606|10602|10606|10602|10592|10588|4309
1658486400000|2022-07-22 10:40:00|10608|10604|10600|10596|10622|10618|10596|10592|4061
1658486700000|2022-07-22 10:45:00|10598|10598|10600|10596|10608|10604|10592|10590|1381
1658487000000|2022-07-22 10:50:00|10598|10598|10572|10568|10606|10602|10568|10564|6657
1658487300000|2022-07-22 10:55:00|10574|10570|10560|10556|10580|10578|10558|10556|5301
1658487600000|2022-07-22 11:00:00|10558|10550|10574|10570|10578|10574|10554|10550|60696
1658487900000|2022-07-22 11:05:00|10572|10572|10578|10576|10592|10588|10572|10568|5786
1658488200000|2022-07-22 11:10:00|10580|10574|10584|10580|10588|10584|10572|10568|2271
1658488500000|2022-07-22 11:15:00|10586|10582|10584|10582|10596|10592|10576|10572|2761
1658488800000|2022-07-22 11:20:00|10586|10584|10578|10576|10594|10590|10576|10572|3336
1658489100000|2022-07-22 11:25:00|10576|10574|10566|10562|10586|10582|10562|10560|3555
1658489400000|2022-07-22 11:30:00|10568|10564|10584|10580|10588|10584|10568|10564|8039
1658489700000|2022-07-22 11:35:00|10582|10578|10594|10590|10596|10592|10574|10572|3808
1658490000000|2022-07-22 11:40:00|10592|10588|10610|10606|10616|10610|10592|10588|5785
1658490300000|2022-07-22 11:45:00|10608|10608|10616|10612|10628|10626|10604|10600|4914
1658490600000|2022-07-22 11:50:00|10614|10610|10636|10634|10638|10636|10610|10608|6948
1658490900000|2022-07-22 11:55:00|10638|10636|10642|10638|10646|10642|10626|10622|11313
1658491200000|2022-07-22 12:00:00|10640|10636|10626|10622|10642|10638|10616|10612|6344
1658491500000|2022-07-22 12:05:00|10628|10624|10620|10616|10628|10626|10610|10608|6658
1658491800000|2022-07-22 12:10:00|10622|10618|10604|10600|10630|10626|10598|10594|10519
1658492100000|2022-07-22 12:15:00|10602|10602|10616|10614|10626|10622|10598|10594|19739
1658492400000|2022-07-22 12:20:00|10618|10612|10608|10604|10618|10614|10598|10594|5343
1658492700000|2022-07-22 12:25:00|10606|10606|10612|10608|10614|10610|10602|10600|8191
1658493000000|2022-07-22 12:30:00|10614|10610|10584|10582|10616|10612|10584|10582|6388
1658493300000|2022-07-22 12:35:00|10586|10584|10570|10566|10598|10594|10570|10566|13431
1658493600000|2022-07-22 12:40:00|10568|10564|10580|10576|10580|10576|10556|10554|4120
1658493900000|2022-07-22 12:45:00|10582|10578|10602|10600|10602|10600|10574|10570|2884
1658494200000|2022-07-22 12:50:00|10604|10602|10596|10592|10606|10602|10590|10588|2711
1658494500000|2022-07-22 12:55:00|10594|10590|10586|10582|10604|10600|10566|10564|9737
1658494800000|2022-07-22 13:00:00|10584|10580|10606|10604|10614|10610|10582|10578|7129
1658495100000|2022-07-22 13:05:00|10604|10602|10632|10628|10646|10640|10604|10600|7345
1658495400000|2022-07-22 13:10:00|10634|10630|10644|10640|10660|10654|10632|10630|5333
1658495700000|2022-07-22 13:15:00|10642|10642|10670|10664|10674|10670|10638|10634|13130
1658496000000|2022-07-22 13:20:00|10672|10666|10692|10690|10694|10690|10664|10662|7621
1658496300000|2022-07-22 13:25:00|10690|10688|10694|10690|10708|10706|10682|10678|6310
1658496600000|2022-07-22 13:30:00|10692|10688|10632|10630|10704|10700|10626|10624|11704
1658496900000|2022-07-22 13:35:00|10634|10628|10658|10656|10662|10658|10620|10616|7073
1658497200000|2022-07-22 13:40:00|10656|10654|10658|10652|10676|10672|10630|10626|6103
1658497500000|2022-07-22 13:45:00|10656|10654|10634|10630|10670|10666|10608|10604|8269
1658497800000|2022-07-22 13:50:00|10632|10628|10608|10604|10662|10660|10598|10594|5180
1658498100000|2022-07-22 13:55:00|10610|10606|10556|10552|10612|10608|10554|10552|13938
1658498400000|2022-07-22 14:00:00|10558|10554|10578|10576|10586|10582|10552|10550|15742
1658498700000|2022-07-22 14:05:00|10576|10574|10556|10554|10578|10576|10548|10542|5833
1658499000000|2022-07-22 14:10:00|10554|10552|10580|10578|10586|10582|10552|10548|4595
1658499300000|2022-07-22 14:15:00|10578|10576|10600|10598|10606|10602|10574|10572|8640
1658499600000|2022-07-22 14:20:00|10598|10596|10576|10574|10600|10598|10574|10570|5486
1658499900000|2022-07-22 14:25:00|10574|10572|10572|10568|10582|10578|10544|10540|8645
1658500200000|2022-07-22 14:30:00|10570|10566|10554|10552|10582|10576|10554|10550|7254
1658500500000|2022-07-22 14:35:00|10556|10554|10582|10578|10586|10582|10554|10552|7854
1658500800000|2022-07-22 14:40:00|10580|10576|10578|10576|10598|10594|10574|10570|5923
1658501100000|2022-07-22 14:45:00|10580|10574|10584|10580|10592|10590|10564|10560|7961
1658501400000|2022-07-22 14:50:00|10586|10582|10582|10578|10594|10590|10576|10572|10337
1658501700000|2022-07-22 14:55:00|10584|10580|10574|10572|10584|10582|10568|10566|13168
1658502000000|2022-07-22 15:00:00|10572|10570|10576|10574|10610|10608|10568|10566|13527
1658502300000|2022-07-22 15:05:00|10578|10572|10594|10590|10596|10594|10570|10568|4822
1658502600000|2022-07-22 15:10:00|10592|10588|10606|10604|10610|10608|10588|10586|3236
1658502900000|2022-07-22 15:15:00|10604|10602|10606|10604|10610|10606|10586|10584|5959
1658503200000|2022-07-22 15:20:00|10604|10602|10568|10564|10606|10604|10566|10562|18966
1658503500000|2022-07-22 15:25:00|10566|10566|10580|10576|10586|10582|10566|10562|10495
1658732400000|2022-07-25 07:00:00|10418|10416|10404|10396|10434|10422|10390|10382|37059
1658732700000|2022-07-25 07:05:00|10406|10398|10434|10430|10442|10438|10394|10392|35594
1658733000000|2022-07-25 07:10:00|10436|10432|10460|10456|10460|10456|10428|10424|15062
1658733300000|2022-07-25 07:15:00|10462|10458|10446|10440|10476|10470|10436|10432|10984
1658733600000|2022-07-25 07:20:00|10444|10438|10354|10348|10444|10438|10348|10344|49969
1658733900000|2022-07-25 07:25:00|10352|10350|10362|10358|10366|10362|10340|10336|39784
1658734200000|2022-07-25 07:30:00|10360|10356|10382|10380|10394|10388|10354|10352|12604
1658734500000|2022-07-25 07:35:00|10384|10382|10390|10384|10390|10386|10354|10350|9430
1658734800000|2022-07-25 07:40:00|10388|10382|10392|10388|10408|10404|10366|10362|8361
1658735100000|2022-07-25 07:45:00|10390|10386|10402|10398|10416|10414|10386|10384|8689
1658735400000|2022-07-25 07:50:00|10404|10400|10414|10412|10416|10412|10396|10392|7271
1658735700000|2022-07-25 07:55:00|10416|10410|10390|10386|10430|10426|10390|10386|52449
1658736000000|2022-07-25 08:00:00|10392|10388|10382|10378|10402|10398|10374|10370|8165
1658736300000|2022-07-25 08:05:00|10380|10380|10402|10398|10410|10404|10376|10374|4937
1658736600000|2022-07-25 08:10:00|10400|10396|10400|10394|10412|10406|10388|10386|5369
1658736900000|2022-07-25 08:15:00|10402|10396|10438|10434|10444|10438|10402|10396|6522
1658737200000|2022-07-25 08:20:00|10436|10432|10450|10446|10452|10450|10428|10424|2361
1658737500000|2022-07-25 08:25:00|10448|10444|10446|10440|10460|10456|10438|10436|3709
1658737800000|2022-07-25 08:30:00|10444|10442|10440|10436|10460|10454|10436|10432|4084
1658738100000|2022-07-25 08:35:00|10438|10434|10478|10476|10486|10482|10434|10430|12640
1658738400000|2022-07-25 08:40:00|10480|10474|10472|10468|10486|10482|10470|10466|4076
1658738700000|2022-07-25 08:45:00|10474|10470|10478|10474|10492|10490|10472|10468|8011
1658739000000|2022-07-25 08:50:00|10480|10476|10462|10458|10484|10480|10462|10458|3286
1658739300000|2022-07-25 08:55:00|10464|10460|10482|10478|10484|10480|10460|10456|1744
1658739600000|2022-07-25 09:00:00|10484|10480|10496|10494|10498|10496|10478|10474|1820
1658739900000|2022-07-25 09:05:00|10494|10492|10548|10542|10560|10556|10492|10488|33059
1658740200000|2022-07-25 09:10:00|10546|10544|10552|10546|10552|10548|10528|10522|11630
1658740500000|2022-07-25 09:15:00|10550|10548|10554|10552|10556|10552|10534|10530|3560
1658740800000|2022-07-25 09:20:00|10552|10550|10588|10584|10592|10590|10550|10546|11467
1658741100000|2022-07-25 09:25:00|10586|10582|10560|10556|10594|10590|10556|10552|7046
1658741400000|2022-07-25 09:30:00|10558|10554|10560|10554|10566|10562|10550|10546|3379
1658741700000|2022-07-25 09:35:00|10558|10552|10564|10560|10576|10570|10556|10552|6121
1658742000000|2022-07-25 09:40:00|10562|10562|10560|10556|10572|10568|10556|10554|3367
1658742300000|2022-07-25 09:45:00|10562|10558|10552|10548|10562|10560|10534|10528|7131
1658742600000|2022-07-25 09:50:00|10550|10546|10550|10546|10556|10550|10540|10536|1921
1658742900000|2022-07-25 09:55:00|10548|10544|10552|10550|10558|10554|10544|10540|1969
1658743200000|2022-07-25 10:00:00|10554|10552|10550|10546|10558|10556|10540|10536|7540
1658743500000|2022-07-25 10:05:00|10552|10548|10546|10542|10554|10550|10544|10540|4534
1658743800000|2022-07-25 10:10:00|10544|10540|10558|10554|10558|10556|10544|10540|1259
1658744100000|2022-07-25 10:15:00|10560|10556|10556|10552|10564|10560|10554|10552|1642
1658744400000|2022-07-25 10:20:00|10558|10554|10556|10552|10560|10558|10546|10542|1358
1658744700000|2022-07-25 10:25:00|10558|10554|10552|10548|10564|10560|10550|10548|4882
1658745000000|2022-07-25 10:30:00|10550|10546|10538|10536|10556|10552|10538|10536|3979
1658745300000|2022-07-25 10:35:00|10540|10538|10542|10540|10548|10546|10538|10536|5767
1658745600000|2022-07-25 10:40:00|10540|10538|10534|10532|10542|10540|10528|10526|1591
1658745900000|2022-07-25 10:45:00|10536|10530|10534|10532|10542|10538|10532|10530|2135
1658746200000|2022-07-25 10:50:00|10536|10534|10536|10534|10542|10538|10532|10530|1842
1658746500000|2022-07-25 10:55:00|10534|10532|10546|10544|10550|10548|10534|10532|2165
1658746800000|2022-07-25 11:00:00|10548|10546|10544|10540|10550|10546|10538|10534|2186
1658747100000|2022-07-25 11:05:00|10542|10538|10556|10554|10562|10558|10538|10534|4956
1658747400000|2022-07-25 11:10:00|10554|10552|10564|10560|10564|10562|10548|10546|2120
1658747700000|2022-07-25 11:15:00|10562|10558|10568|10564|10568|10566|10560|10558|608
1658748000000|2022-07-25 11:20:00|10566|10566|10580|10576|10582|10578|10564|10562|1345
1658748300000|2022-07-25 11:25:00|10578|10578|10570|10568|10582|10578|10568|10564|1031
1658748600000|2022-07-25 11:30:00|10572|10566|10582|10578|10600|10596|10568|10564|2097
1658748900000|2022-07-25 11:35:00|10584|10580|10570|10568|10584|10580|10566|10564|1091
1658749200000|2022-07-25 11:40:00|10572|10570|10558|10554|10578|10574|10556|10554|6023
1658749500000|2022-07-25 11:45:00|10560|10556|10516|10510|10562|10558|10500|10498|38162
1658749800000|2022-07-25 11:50:00|10514|10508|10520|10514|10532|10528|10512|10506|3586
1658750100000|2022-07-25 11:55:00|10518|10512|10520|10516|10526|10522|10502|10498|3593
1658750400000|2022-07-25 12:00:00|10522|10518|10526|10524|10530|10526|10514|10512|4916
1658750700000|2022-07-25 12:05:00|10524|10522|10534|10530|10534|10532|10518|10516|1315
1658751000000|2022-07-25 12:10:00|10532|10528|10518|10516|10540|10536|10518|10514|1991
1658751300000|2022-07-25 12:15:00|10516|10514|10526|10522|10526|10522|10516|10512|1725
1658751600000|2022-07-25 12:20:00|10528|10524|10546|10542|10550|10546|10526|10524|1830
1658751900000|2022-07-25 12:25:00|10548|10544|10534|10530|10548|10546|10532|10530|1788
1658752200000|2022-07-25 12:30:00|10536|10532|10536|10534|10538|10536|10524|10520|2966
1658752500000|2022-07-25 12:35:00|10534|10532|10514|10510|10534|10532|10510|10508|3731
1658752800000|2022-07-25 12:40:00|10512|10508|10520|10516|10522|10520|10512|10508|2162
1658753100000|2022-07-25 12:45:00|10518|10518|10518|10514|10520|10518|10508|10506|3691
1658753400000|2022-07-25 12:50:00|10516|10516|10520|10518|10524|10520|10514|10512|2304
1658753700000|2022-07-25 12:55:00|10522|10520|10520|10518|10530|10526|10518|10516|3837
1658754000000|2022-07-25 13:00:00|10518|10516|10524|10522|10526|10522|10516|10514|2898
1658754300000|2022-07-25 13:05:00|10522|10520|10510|10508|10524|10520|10510|10508|1476
1658754600000|2022-07-25 13:10:00|10512|10510|10504|10502|10516|10512|10502|10500|967
1658754900000|2022-07-25 13:15:00|10502|10500|10504|10502|10510|10506|10498|10496|9757
1658755200000|2022-07-25 13:20:00|10506|10504|10496|10494|10512|10508|10496|10494|1459
1658755500000|2022-07-25 13:25:00|10498|10496|10474|10472|10502|10498|10474|10470|4784
1658755800000|2022-07-25 13:30:00|10476|10474|10448|10446|10482|10480|10444|10440|6989
1658756100000|2022-07-25 13:35:00|10446|10444|10460|10456|10462|10458|10430|10428|14745
1658756400000|2022-07-25 13:40:00|10462|10458|10498|10494|10504|10500|10460|10458|11713
1658756700000|2022-07-25 13:45:00|10496|10492|10492|10488|10500|10496|10472|10470|5969
1658757000000|2022-07-25 13:50:00|10490|10486|10504|10500|10516|10512|10490|10486|8356
1658757300000|2022-07-25 13:55:00|10506|10502|10512|10508|10522|10518|10500|10496|11424
1658757600000|2022-07-25 14:00:00|10510|10510|10518|10516|10534|10530|10510|10508|4382
1658757900000|2022-07-25 14:05:00|10520|10518|10524|10520|10526|10522|10496|10494|6726
1658758200000|2022-07-25 14:10:00|10522|10518|10532|10528|10542|10540|10522|10518|8031
1658758500000|2022-07-25 14:15:00|10530|10526|10522|10518|10534|10532|10514|10512|13223
1658758800000|2022-07-25 14:20:00|10524|10520|10540|10536|10540|10538|10518|10514|5712
1658759100000|2022-07-25 14:25:00|10542|10538|10486|10482|10546|10542|10414|10410|47034
1658759400000|2022-07-25 14:30:00|10484|10480|10458|10454|10484|10480|10446|10442|9814
1658759700000|2022-07-25 14:35:00|10460|10452|10434|10430|10466|10460|10432|10430|10010
1658760000000|2022-07-25 14:40:00|10432|10428|10438|10434|10446|10442|10418|10414|18144
1658760300000|2022-07-25 14:45:00|10436|10432|10418|10414|10450|10448|10416|10414|15698
1658760600000|2022-07-25 14:50:00|10416|10416|10382|10380|10418|10416|10380|10376|25662
1658760900000|2022-07-25 14:55:00|10380|10378|10386|10382|10408|10404|10364|10360|18115
1658761200000|2022-07-25 15:00:00|10384|10380|10392|10390|10394|10392|10372|10368|14268
1658761500000|2022-07-25 15:05:00|10394|10392|10412|10410|10420|10416|10392|10388|18600
1658761800000|2022-07-25 15:10:00|10414|10412|10380|10376|10420|10418|10372|10370|14716
1658762100000|2022-07-25 15:15:00|10378|10374|10386|10382|10388|10384|10368|10366|18218
1658762400000|2022-07-25 15:20:00|10384|10384|10406|10402|10414|10412|10382|10378|18617
1658762700000|2022-07-25 15:25:00|10408|10404|10414|10412|10420|10418|10400|10398|14271
1658818800000|2022-07-26 07:00:00|10386|10368|10390|10382|10418|10408|10358|10350|19663
1658819100000|2022-07-26 07:05:00|10388|10380|10382|10378|10416|10412|10376|10374|14953
1658819400000|2022-07-26 07:10:00|10384|10380|10362|10358|10396|10392|10362|10358|6017
1658819700000|2022-07-26 07:15:00|10360|10356|10384|10380|10388|10384|10356|10350|12196
1658820000000|2022-07-26 07:20:00|10382|10378|10374|10370|10392|10388|10362|10360|8110
1658820300000|2022-07-26 07:25:00|10372|10368|10384|10382|10408|10406|10370|10368|6954
1658820600000|2022-07-26 07:30:00|10386|10384|10380|10376|10396|10392|10362|10360|5888
1658820900000|2022-07-26 07:35:00|10378|10374|10372|10368|10388|10384|10364|10360|5045
1658821200000|2022-07-26 07:40:00|10374|10370|10368|10364|10388|10384|10364|10362|3941
1658821500000|2022-07-26 07:45:00|10366|10366|10366|10362|10376|10372|10356|10352|5591
1658821800000|2022-07-26 07:50:00|10368|10364|10366|10362|10380|10378|10362|10360|6807
1658822100000|2022-07-26 07:55:00|10368|10364|10372|10368|10390|10386|10356|10352|15935
1658822400000|2022-07-26 08:00:00|10370|10366|10372|10368|10382|10380|10364|10360|4257
1658822700000|2022-07-26 08:05:00|10374|10370|10358|10352|10376|10372|10350|10348|6483
1658823000000|2022-07-26 08:10:00|10356|10354|10360|10356|10364|10362|10344|10342|7207
1658823300000|2022-07-26 08:15:00|10358|10354|10362|10358|10362|10360|10340|10338|7512
1658823600000|2022-07-26 08:20:00|10364|10360|10364|10360|10376|10372|10360|10356|6245
1658823900000|2022-07-26 08:25:00|10362|10358|10360|10356|10370|10366|10356|10354|3416
1658824200000|2022-07-26 08:30:00|10358|10358|10376|10372|10380|10376|10354|10352|6028
1658824500000|2022-07-26 08:35:00|10374|10370|10382|10378|10382|10380|10360|10358|4135
1658824800000|2022-07-26 08:40:00|10380|10380|10382|10380|10388|10384|10376|10372|4915
1658825100000|2022-07-26 08:45:00|10380|10376|10378|10376|10392|10388|10374|10370|8730
1658825400000|2022-07-26 08:50:00|10380|10378|10386|10380|10388|10384|10366|10364|5565
1658825700000|2022-07-26 08:55:00|10384|10382|10372|10370|10392|10390|10368|10366|5115
1658826000000|2022-07-26 09:00:00|10374|10372|10400|10396|10400|10396|10366|10364|11814
1658826300000|2022-07-26 09:05:00|10398|10394|10394|10390|10412|10408|10388|10384|10409
1658826600000|2022-07-26 09:10:00|10392|10392|10376|10372|10396|10394|10370|10366|7060
1658826900000|2022-07-26 09:15:00|10374|10374|10364|10360|10376|10374|10362|10358|11525
1658827200000|2022-07-26 09:20:00|10362|10358|10360|10358|10370|10366|10356|10354|8287
1658827500000|2022-07-26 09:25:00|10358|10356|10338|10336|10360|10358|10338|10334|6216
1658827800000|2022-07-26 09:30:00|10336|10334|10338|10336|10342|10340|10330|10328|10022
1658828100000|2022-07-26 09:35:00|10340|10338|10348|10346|10356|10352|10332|10330|11893
1658828400000|2022-07-26 09:40:00|10346|10344|10332|10328|10348|10346|10330|10328|5639
1658828700000|2022-07-26 09:45:00|10330|10326|10342|10338|10358|10354|10328|10326|10735
1658829000000|2022-07-26 09:50:00|10340|10340|10354|10350|10356|10352|10340|10340|3798
1658829300000|2022-07-26 09:55:00|10352|10348|10342|10340|10354|10352|10342|10340|4029
1658829600000|2022-07-26 10:00:00|10340|10338|10338|10336|10350|10346|10336|10334|5758
1658829900000|2022-07-26 10:05:00|10336|10334|10336|10332|10374|10370|10328|10326|10124
1658830200000|2022-07-26 10:10:00|10334|10330|10322|10318|10342|10338|10318|10316|3985
1658830500000|2022-07-26 10:15:00|10324|10320|10314|10310|10334|10330|10314|10310|5001
1658830800000|2022-07-26 10:20:00|10312|10308|10286|10284|10318|10314|10284|10282|11575
1658831100000|2022-07-26 10:25:00|10288|10286|10268|10264|10298|10294|10268|10262|9217
1658831400000|2022-07-26 10:30:00|10270|10266|10250|10248|10288|10286|10250|10246|32199
1658831700000|2022-07-26 10:35:00|10252|10246|10256|10252|10264|10260|10242|10238|10690
1658832000000|2022-07-26 10:40:00|10258|10250|10270|10266|10272|10268|10236|10234|6897
1658832300000|2022-07-26 10:45:00|10272|10268|10276|10272|10284|10282|10268|10264|5933
1658832600000|2022-07-26 10:50:00|10274|10270|10282|10278|10290|10286|10260|10258|4361
1658832900000|2022-07-26 10:55:00|10284|10280|10278|10274|10304|10300|10274|10270|8285
1658833200000|2022-07-26 11:00:00|10290|10282|10308|10304|10310|10308|10284|10280|5867
1658833500000|2022-07-26 11:05:00|10306|10302|10286|10282|10306|10302|10286|10280|6142
1658833800000|2022-07-26 11:10:00|10288|10284|10288|10284|10290|10288|10276|10274|4769
1658834100000|2022-07-26 11:15:00|10286|10282|10280|10276|10294|10290|10276|10274|4409
1658834400000|2022-07-26 11:20:00|10282|10278|10288|10284|10302|10298|10280|10278|6798
1658834700000|2022-07-26 11:25:00|10290|10286|10314|10312|10328|10324|10286|10282|6429
1658835000000|2022-07-26 11:30:00|10316|10314|10312|10308|10332|10326|10310|10306|4866
1658835300000|2022-07-26 11:35:00|10310|10306|10314|10310|10318|10314|10300|10298|6833
1658835600000|2022-07-26 11:40:00|10316|10312|10314|10312|10318|10314|10304|10300|6663
1658835900000|2022-07-26 11:45:00|10312|10310|10324|10320|10328|10324|10312|10310|2977
1658836200000|2022-07-26 11:50:00|10322|10322|10306|10304|10328|10324|10304|10302|6348
1658836500000|2022-07-26 11:55:00|10308|10306|10296|10294|10308|10306|10288|10284|8403
1658836800000|2022-07-26 12:00:00|10294|10292|10296|10292|10300|10296|10282|10280|24043
1658837100000|2022-07-26 12:05:00|10294|10290|10300|10298|10300|10298|10288|10286|4825
1658837400000|2022-07-26 12:10:00|10302|10300|10308|10306|10312|10308|10302|10300|3802
1658837700000|2022-07-26 12:15:00|10310|10308|10294|10292|10318|10314|10294|10292|3834
1658838000000|2022-07-26 12:20:00|10292|10290|10298|10296|10306|10304|10292|10288|6684
1658838300000|2022-07-26 12:25:00|10296|10294|10300|10296|10306|10302|10296|10292|2564
1658838600000|2022-07-26 12:30:00|10298|10298|10298|10296|10308|10304|10298|10296|7128
1658838900000|2022-07-26 12:35:00|10300|10298|10308|10304|10330|10326|10300|10298|10915
1658839200000|2022-07-26 12:40:00|10306|10302|10290|10288|10310|10306|10288|10286|6355
1658839500000|2022-07-26 12:45:00|10292|10286|10286|10284|10294|10290|10278|10276|2564
1658839800000|2022-07-26 12:50:00|10288|10282|10290|10286|10296|10292|10278|10276|6626
1658840100000|2022-07-26 12:55:00|10292|10288|10290|10286|10294|10292|10284|10282|3832
1658840400000|2022-07-26 13:00:00|10288|10288|10266|10260|10292|10290|10216|10214|46339
1658840700000|2022-07-26 13:05:00|10268|10262|10242|10238|10274|10270|10242|10236|6351
1658841000000|2022-07-26 13:10:00|10240|10236|10246|10242|10264|10258|10236|10234|4160
1658841300000|2022-07-26 13:15:00|10248|10244|10244|10242|10256|10252|10238|10234|7243
1658841600000|2022-07-26 13:20:00|10246|10240|10234|10230|10252|10248|10234|10230|6497
1658841900000|2022-07-26 13:25:00|10236|10232|10238|10234|10244|10240|10222|10218|6464
1658842200000|2022-07-26 13:30:00|10236|10232|10220|10218|10250|10248|10220|10218|8778
1658842500000|2022-07-26 13:35:00|10218|10216|10264|10260|10268|10264|10216|10214|11850
1658842800000|2022-07-26 13:40:00|10266|10262|10262|10260|10292|10288|10262|10260|13267
1658843100000|2022-07-26 13:45:00|10260|10258|10262|10258|10270|10266|10244|10240|10054
1658843400000|2022-07-26 13:50:00|10260|10260|10298|10294|10302|10300|10260|10260|12729
1658843700000|2022-07-26 13:55:00|10296|10296|10296|10292|10300|10298|10282|10278|6807
1658844000000|2022-07-26 14:00:00|10294|10294|10340|10338|10346|10342|10284|10282|15560
1658844300000|2022-07-26 14:05:00|10342|10340|10328|10324|10342|10340|10326|10322|10629
1658844600000|2022-07-26 14:10:00|10326|10326|10290|10288|10332|10328|10288|10286|8260
1658844900000|2022-07-26 14:15:00|10288|10286|10284|10280|10302|10298|10278|10274|9556
1658845200000|2022-07-26 14:20:00|10286|10282|10254|10252|10290|10286|10252|10248|15460
1658845500000|2022-07-26 14:25:00|10256|10254|10278|10276|10280|10276|10250|10248|13987
1658845800000|2022-07-26 14:30:00|10280|10274|10286|10282|10292|10288|10270|10266|9548
1658846100000|2022-07-26 14:35:00|10288|10284|10284|10280|10290|10286|10270|10266|10204
1658846400000|2022-07-26 14:40:00|10282|10282|10280|10278|10294|10290|10274|10272|16174
1658846700000|2022-07-26 14:45:00|10282|10280|10318|10314|10320|10318|10282|10280|9438
1658847000000|2022-07-26 14:50:00|10316|10316|10326|10322|10330|10328|10316|10314|8172
1658847300000|2022-07-26 14:55:00|10324|10320|10348|10346|10348|10346|10322|10320|6368
1658847600000|2022-07-26 15:00:00|10352|10350|10320|10316|10360|10358|10314|10312|13825
1658847900000|2022-07-26 15:05:00|10318|10314|10314|10312|10320|10316|10300|10298|8124
1658848200000|2022-07-26 15:10:00|10312|10310|10310|10308|10316|10314|10304|10300|6102
1658848500000|2022-07-26 15:15:00|10312|10310|10310|10308|10320|10316|10298|10294|6250
1658848800000|2022-07-26 15:20:00|10308|10306|10302|10298|10316|10314|10300|10298|11017
1658849100000|2022-07-26 15:25:00|10300|10300|10288|10286|10304|10302|10288|10286|19391
1658905200000|2022-07-27 07:00:00|10360|10350|10376|10368|10378|10374|10350|10338|18338
1658905500000|2022-07-27 07:05:00|10374|10366|10376|10370|10416|10410|10372|10364|6885
1658905800000|2022-07-27 07:10:00|10378|10372|10354|10348|10404|10400|10352|10348|7088
1658906100000|2022-07-27 07:15:00|10356|10350|10376|10370|10376|10370|10348|10346|1165
1658906400000|2022-07-27 07:20:00|10374|10372|10374|10368|10384|10380|10356|10352|4265
1658906700000|2022-07-27 07:25:00|10376|10370|10404|10398|10404|10400|10362|10358|6358
1658907000000|2022-07-27 07:30:00|10402|10396|10402|10398|10408|10406|10394|10390|3289
1658907300000|2022-07-27 07:35:00|10404|10400|10400|10396|10416|10414|10390|10386|7566
1658907600000|2022-07-27 07:40:00|10402|10398|10398|10394|10420|10418|10398|10394|2388
1658907900000|2022-07-27 07:45:00|10400|10396|10382|10378|10416|10414|10382|10378|4730
1658908200000|2022-07-27 07:50:00|10380|10376|10376|10372|10386|10380|10360|10356|7673
1658908500000|2022-07-27 07:55:00|10374|10374|10388|10384|10390|10384|10370|10366|1666
1658908800000|2022-07-27 08:00:00|10390|10386|10398|10394|10398|10394|10380|10376|2752
1658909100000|2022-07-27 08:05:00|10400|10396|10402|10398|10420|10416|10394|10392|4302
1658909400000|2022-07-27 08:10:00|10404|10396|10394|10390|10408|10404|10388|10384|2901
1658909700000|2022-07-27 08:15:00|10392|10388|10356|10352|10394|10390|10356|10352|2222
1658910000000|2022-07-27 08:20:00|10354|10354|10360|10356|10370|10366|10348|10346|8072
1658910300000|2022-07-27 08:25:00|10358|10354|10366|10362|10376|10374|10354|10352|7755
1658910600000|2022-07-27 08:30:00|10364|10364|10366|10362|10370|10366|10360|10356|3102
1658910900000|2022-07-27 08:35:00|10364|10360|10362|10358|10370|10366|10360|10358|3657
1658911200000|2022-07-27 08:40:00|10364|10360|10380|10378|10382|10378|10360|10356|2789
1658911500000|2022-07-27 08:45:00|10382|10380|10394|10392|10396|10392|10378|10374|5036
1658911800000|2022-07-27 08:50:00|10392|10390|10412|10410|10420|10416|10390|10388|4963
1658912100000|2022-07-27 08:55:00|10410|10408|10416|10414|10420|10416|10406|10402|3310
1658912400000|2022-07-27 09:00:00|10418|10416|10426|10422|10428|10424|10406|10402|4504
1658912700000|2022-07-27 09:05:00|10428|10424|10456|10454|10456|10454|10424|10422|5884
1658913000000|2022-07-27 09:10:00|10454|10452|10456|10452|10466|10462|10446|10442|3937
1658913300000|2022-07-27 09:15:00|10458|10454|10460|10458|10466|10464|10446|10442|8304
1658913600000|2022-07-27 09:20:00|10462|10460|10474|10470|10474|10470|10458|10456|2714
1658913900000|2022-07-27 09:25:00|10472|10472|10468|10464|10476|10472|10458|10454|2621
1658914200000|2022-07-27 09:30:00|10470|10466|10492|10490|10492|10490|10462|10458|7217
1658914500000|2022-07-27 09:35:00|10490|10488|10502|10498|10510|10506|10482|10480|14397
1658914800000|2022-07-27 09:40:00|10504|10500|10488|10486|10508|10506|10486|10482|4537
1658915100000|2022-07-27 09:45:00|10486|10484|10490|10488|10496|10492|10482|10478|3868
1658915400000|2022-07-27 09:50:00|10492|10490|10488|10484|10492|10490|10472|10468|2812
1658915700000|2022-07-27 09:55:00|10486|10486|10492|10490|10492|10490|10476|10472|6003
1658916000000|2022-07-27 10:00:00|10490|10488|10490|10486|10492|10490|10478|10474|2656
1658916300000|2022-07-27 10:05:00|10492|10488|10488|10486|10498|10494|10484|10480|3338
1658916600000|2022-07-27 10:10:00|10486|10484|10480|10478|10488|10484|10476|10474|5173
1658916900000|2022-07-27 10:15:00|10482|10476|10480|10476|10482|10478|10468|10464|2792
1658917200000|2022-07-27 10:20:00|10478|10474|10474|10472|10480|10476|10470|10466|2818
1658917500000|2022-07-27 10:25:00|10476|10474|10482|10480|10492|10488|10476|10474|5818
1658917800000|2022-07-27 10:30:00|10484|10478|10510|10506|10510|10506|10480|10478|2074
1658918100000|2022-07-27 10:35:00|10512|10508|10508|10506|10518|10516|10508|10504|4831
1658918400000|2022-07-27 10:40:00|10506|10504|10496|10494|10520|10516|10496|10494|2714
1658918700000|2022-07-27 10:45:00|10494|10492|10488|10486|10500|10498|10486|10482|1884
1658919000000|2022-07-27 10:50:00|10490|10488|10480|10476|10494|10490|10478|10476|2921
1658919300000|2022-07-27 10:55:00|10478|10478|10482|10480|10490|10486|10478|10474|4558
1658919600000|2022-07-27 11:00:00|10476|10472|10454|10452|10476|10472|10450|10444|12756
1658919900000|2022-07-27 11:05:00|10456|10454|10452|10448|10458|10456|10442|10440|3064
1658920200000|2022-07-27 11:10:00|10450|10446|10460|10456|10460|10456|10444|10442|6393
1658920500000|2022-07-27 11:15:00|10458|10454|10456|10454|10462|10458|10454|10452|5902
1658920800000|2022-07-27 11:20:00|10458|10456|10464|10460|10468|10466|10456|10454|6626
1658921100000|2022-07-27 11:25:00|10466|10462|10460|10458|10472|10470|10460|10456|3157
1658921400000|2022-07-27 11:30:00|10458|10456|10450|10446|10468|10466|10448|10444|3569
1658921700000|2022-07-27 11:35:00|10448|10448|10442|10438|10450|10448|10440|10436|1977
1658922000000|2022-07-27 11:40:00|10444|10440|10446|10442|10448|10446|10442|10440|5569
1658922300000|2022-07-27 11:45:00|10444|10444|10438|10434|10452|10450|10436|10434|4710
1658922600000|2022-07-27 11:50:00|10436|10432|10440|10438|10442|10438|10434|10432|2512
1658922900000|2022-07-27 11:55:00|10438|10436|10450|10448|10450|10448|10438|10436|4522
1658923200000|2022-07-27 12:00:00|10452|10450|10478|10476|10478|10476|10452|10450|4810
1658923500000|2022-07-27 12:05:00|10480|10474|10466|10464|10482|10480|10466|10462|3564
1658923800000|2022-07-27 12:10:00|10464|10462|10462|10458|10470|10466|10462|10458|4125
1658924100000|2022-07-27 12:15:00|10464|10460|10480|10476|10480|10478|10460|10456|3795
1658924400000|2022-07-27 12:20:00|10478|10474|10472|10470|10486|10484|10472|10468|5215
1658924700000|2022-07-27 12:25:00|10474|10472|10472|10466|10478|10474|10468|10464|2248
1658925000000|2022-07-27 12:30:00|10470|10464|10498|10494|10502|10500|10456|10452|19340
1658925300000|2022-07-27 12:35:00|10500|10496|10496|10494|10500|10496|10488|10484|5530
1658925600000|2022-07-27 12:40:00|10494|10492|10490|10488|10498|10494|10486|10482|2922
1658925900000|2022-07-27 12:45:00|10488|10486|10496|10494|10500|10498|10486|10482|3129
1658926200000|2022-07-27 12:50:00|10498|10492|10500|10496|10508|10504|10494|10490|8645
1658926500000|2022-07-27 12:55:00|10498|10494|10482|10480|10502|10500|10480|10476|2621
1658926800000|2022-07-27 13:00:00|10484|10482|10498|10494|10500|10496|10480|10478|10386
1658927100000|2022-07-27 13:05:00|10496|10492|10470|10466|10496|10492|10464|10460|19439
1658927400000|2022-07-27 13:10:00|10472|10468|10482|10480|10482|10480|10468|10464|2843
1658927700000|2022-07-27 13:15:00|10480|10478|10480|10478|10484|10480|10476|10472|3784
1658928000000|2022-07-27 13:20:00|10478|10476|10430|10428|10478|10478|10410|10408|19997
1658928300000|2022-07-27 13:25:00|10428|10426|10428|10424|10434|10428|10416|10412|3127
1658928600000|2022-07-27 13:30:00|10430|10426|10430|10424|10456|10454|10424|10420|31460
1658928900000|2022-07-27 13:35:00|10428|10426|10440|10436|10452|10448|10414|10410|9744
1658929200000|2022-07-27 13:40:00|10442|10438|10460|10456|10468|10466|10440|10438|13444
1658929500000|2022-07-27 13:45:00|10462|10458|10492|10488|10494|10492|10462|10458|8032
1658929800000|2022-07-27 13:50:00|10494|10490|10470|10468|10494|10490|10460|10458|4672
1658930100000|2022-07-27 13:55:00|10472|10470|10462|10460|10486|10482|10462|10460|3226
1658930400000|2022-07-27 14:00:00|10464|10462|10458|10456|10464|10462|10448|10446|4231
1658930700000|2022-07-27 14:05:00|10460|10458|10458|10456|10468|10466|10450|10446|3955
1658931000000|2022-07-27 14:10:00|10460|10458|10464|10460|10472|10470|10456|10454|7882
1658931300000|2022-07-27 14:15:00|10462|10458|10496|10492|10500|10496|10460|10456|5562
1658931600000|2022-07-27 14:20:00|10494|10494|10476|10472|10504|10502|10474|10472|8704
1658931900000|2022-07-27 14:25:00|10478|10474|10480|10476|10482|10478|10470|10466|4144
1658932200000|2022-07-27 14:30:00|10478|10478|10474|10470|10480|10478|10468|10464|21415
1658932500000|2022-07-27 14:35:00|10476|10472|10460|10458|10476|10474|10452|10450|14369
1658932800000|2022-07-27 14:40:00|10462|10460|10456|10452|10464|10462|10448|10446|7988
1658933100000|2022-07-27 14:45:00|10454|10450|10450|10448|10462|10460|10448|10446|6330
1658933400000|2022-07-27 14:50:00|10452|10450|10458|10454|10460|10458|10448|10446|7451
1658933700000|2022-07-27 14:55:00|10456|10456|10448|10446|10456|10456|10448|10444|7508
1658934000000|2022-07-27 15:00:00|10450|10448|10458|10454|10468|10466|10450|10448|9672
1658934300000|2022-07-27 15:05:00|10460|10456|10452|10450|10466|10464|10450|10448|16721
1658934600000|2022-07-27 15:10:00|10454|10452|10462|10460|10464|10462|10448|10446|8943
1658934900000|2022-07-27 15:15:00|10464|10462|10454|10452|10466|10464|10452|10450|9339
1658935200000|2022-07-27 15:20:00|10456|10454|10462|10458|10468|10464|10456|10454|6086
1658935500000|2022-07-27 15:25:00|10460|10460|10480|10476|10486|10480|10460|10456|20384
1658991600000|2022-07-28 07:00:00|10534|10530|10610|10604|10630|10618|10534|10530|31065
1658991900000|2022-07-28 07:05:00|10608|10600|10608|10602|10620|10616|10588|10582|12712
1658992200000|2022-07-28 07:10:00|10610|10604|10654|10652|10666|10658|10598|10596|24988
1658992500000|2022-07-28 07:15:00|10652|10650|10646|10642|10654|10650|10616|10610|11833
1658992800000|2022-07-28 07:20:00|10648|10644|10628|10626|10658|10654|10626|10622|6586
1658993100000|2022-07-28 07:25:00|10630|10628|10610|10604|10640|10636|10602|10596|3986
1658993400000|2022-07-28 07:30:00|10612|10606|10606|10602|10634|10628|10594|10590|10121
1658993700000|2022-07-28 07:35:00|10604|10600|10570|10566|10608|10602|10568|10566|4635
1658994000000|2022-07-28 07:40:00|10572|10568|10568|10564|10592|10586|10564|10560|5230
1658994300000|2022-07-28 07:45:00|10570|10566|10582|10578|10592|10588|10566|10562|4155
1658994600000|2022-07-28 07:50:00|10584|10580|10602|10598|10604|10600|10574|10570|6436
1658994900000|2022-07-28 07:55:00|10600|10596|10604|10600|10614|10610|10586|10580|6340
1658995200000|2022-07-28 08:00:00|10602|10598|10584|10582|10608|10602|10582|10578|5906
1658995500000|2022-07-28 08:05:00|10586|10584|10552|10548|10594|10590|10536|10532|4033
1658995800000|2022-07-28 08:10:00|10550|10550|10582|10578|10590|10586|10550|10546|6520
1658996100000|2022-07-28 08:15:00|10580|10576|10588|10582|10606|10602|10576|10572|3324
1658996400000|2022-07-28 08:20:00|10586|10580|10602|10598|10606|10602|10584|10580|5091
1658996700000|2022-07-28 08:25:00|10604|10596|10554|10550|10604|10596|10554|10550|5735
1658997000000|2022-07-28 08:30:00|10556|10552|10554|10550|10580|10574|10552|10548|6536
1658997300000|2022-07-28 08:35:00|10556|10552|10570|10564|10570|10566|10546|10542|5215
1658997600000|2022-07-28 08:40:00|10568|10566|10572|10568|10576|10572|10558|10552|5755
1658997900000|2022-07-28 08:45:00|10570|10566|10562|10558|10582|10578|10554|10550|8556
1658998200000|2022-07-28 08:50:00|10564|10560|10552|10546|10568|10564|10538|10532|11857
1658998500000|2022-07-28 08:55:00|10554|10548|10538|10534|10556|10552|10524|10520|6749
1658998800000|2022-07-28 09:00:00|10540|10536|10552|10546|10552|10546|10534|10530|3936
1658999100000|2022-07-28 09:05:00|10550|10544|10534|10530|10558|10554|10532|10528|5411
1658999400000|2022-07-28 09:10:00|10536|10528|10524|10518|10540|10536|10512|10508|8196
1658999700000|2022-07-28 09:15:00|10522|10516|10528|10524|10536|10532|10514|10512|10216
1659000000000|2022-07-28 09:20:00|10524|10522|10514|10508|10528|10524|10504|10500|9168
1659000300000|2022-07-28 09:25:00|10512|10510|10500|10496|10520|10516|10500|10496|9349
1659000600000|2022-07-28 09:30:00|10498|10494|10506|10500|10510|10506|10488|10484|7233
1659000900000|2022-07-28 09:35:00|10504|10502|10556|10552|10560|10554|10504|10502|2838
1659001200000|2022-07-28 09:40:00|10554|10554|10580|10576|10584|10578|10552|10546|3277
1659001500000|2022-07-28 09:45:00|10582|10578|10576|10572|10592|10588|10572|10568|3070
1659001800000|2022-07-28 09:50:00|10578|10574|10564|10562|10586|10582|10560|10558|5103
1659002100000|2022-07-28 09:55:00|10566|10564|10588|10584|10592|10588|10566|10564|3820
1659002400000|2022-07-28 10:00:00|10590|10586|10576|10572|10594|10590|10570|10566|2569
1659002700000|2022-07-28 10:05:00|10578|10574|10574|10570|10584|10580|10568|10566|3102
1659003000000|2022-07-28 10:10:00|10576|10572|10572|10568|10588|10586|10572|10568|3747
1659003300000|2022-07-28 10:15:00|10570|10566|10576|10572|10576|10574|10566|10562|1079
1659003600000|2022-07-28 10:20:00|10574|10570|10578|10574|10584|10580|10564|10560|1613
1659003900000|2022-07-28 10:25:00|10576|10572|10580|10576|10586|10582|10564|10560|1417
1659004200000|2022-07-28 10:30:00|10582|10578|10592|10588|10598|10594|10578|10574|3880
1659004500000|2022-07-28 10:35:00|10590|10586|10600|10596|10600|10598|10586|10582|1344
1659004800000|2022-07-28 10:40:00|10598|10594|10596|10592|10600|10598|10590|10586|2925
1659005100000|2022-07-28 10:45:00|10594|10590|10580|10576|10600|10598|10580|10576|2048
1659005400000|2022-07-28 10:50:00|10582|10578|10592|10590|10596|10594|10578|10576|2782
1659005700000|2022-07-28 10:55:00|10594|10592|10594|10590|10596|10592|10582|10578|3206
1659006000000|2022-07-28 11:00:00|10592|10588|10592|10588|10596|10592|10584|10580|2908
1659006300000|2022-07-28 11:05:00|10594|10586|10594|10590|10598|10594|10582|10578|3746
1659006600000|2022-07-28 11:10:00|10592|10588|10594|10590|10596|10592|10586|10582|2648
1659006900000|2022-07-28 11:15:00|10592|10588|10588|10586|10594|10590|10584|10580|3733
1659007200000|2022-07-28 11:20:00|10586|10584|10592|10590|10594|10590|10574|10572|3521
1659007500000|2022-07-28 11:25:00|10590|10588|10592|10590|10594|10592|10582|10578|2835
1659007800000|2022-07-28 11:30:00|10594|10592|10600|10596|10602|10600|10588|10586|2250
1659008100000|2022-07-28 11:35:00|10598|10594|10600|10598|10604|10602|10590|10586|3484
1659008400000|2022-07-28 11:40:00|10602|10600|10606|10604|10610|10606|10594|10592|4190
1659008700000|2022-07-28 11:45:00|10608|10606|10620|10616|10624|10622|10608|10606|5292
1659009000000|2022-07-28 11:50:00|10618|10614|10600|10596|10618|10616|10596|10590|2848
1659009300000|2022-07-28 11:55:00|10598|10594|10564|10562|10600|10596|10564|10558|2338
1659009600000|2022-07-28 12:00:00|10562|10560|10546|10542|10564|10562|10542|10538|1839
1659009900000|2022-07-28 12:05:00|10544|10540|10534|10530|10544|10540|10528|10524|4274
1659010200000|2022-07-28 12:10:00|10532|10528|10544|10542|10550|10546|10528|10524|2480
1659010500000|2022-07-28 12:15:00|10546|10540|10538|10536|10552|10550|10538|10534|4460
1659010800000|2022-07-28 12:20:00|10536|10534|10544|10540|10554|10550|10534|10530|4809
1659011100000|2022-07-28 12:25:00|10542|10538|10536|10532|10550|10546|10530|10520|1898
1659011400000|2022-07-28 12:30:00|10538|10534|10544|10540|10562|10556|10498|10492|10412
1659011700000|2022-07-28 12:35:00|10546|10542|10532|10528|10558|10552|10532|10526|2277
1659012000000|2022-07-28 12:40:00|10530|10526|10558|10554|10562|10558|10524|10520|3478
1659012300000|2022-07-28 12:45:00|10556|10552|10566|10562|10590|10584|10554|10552|5015
1659012600000|2022-07-28 12:50:00|10568|10564|10552|10548|10568|10564|10550|10546|3426
1659012900000|2022-07-28 12:55:00|10550|10546|10536|10530|10552|10550|10530|10526|3719
1659013200000|2022-07-28 13:00:00|10534|10532|10550|10546|10552|10548|10528|10524|4028
1659013500000|2022-07-28 13:05:00|10552|10548|10548|10546|10552|10548|10532|10530|5382
1659013800000|2022-07-28 13:10:00|10550|10548|10562|10560|10574|10570|10548|10546|2558
1659014100000|2022-07-28 13:15:00|10564|10558|10586|10582|10596|10592|10560|10558|4609
1659014400000|2022-07-28 13:20:00|10584|10584|10598|10594|10600|10596|10584|10582|2825
1659014700000|2022-07-28 13:25:00|10600|10596|10592|10588|10606|10602|10580|10578|5785
1659015000000|2022-07-28 13:30:00|10594|10590|10614|10610|10630|10628|10588|10584|13319
1659015300000|2022-07-28 13:35:00|10616|10612|10612|10608|10630|10626|10604|10600|7581
1659015600000|2022-07-28 13:40:00|10614|10610|10564|10562|10614|10610|10560|10558|11947
1659015900000|2022-07-28 13:45:00|10566|10560|10558|10554|10570|10566|10522|10520|16416
1659016200000|2022-07-28 13:50:00|10556|10556|10536|10532|10570|10566|10520|10518|8450
1659016500000|2022-07-28 13:55:00|10534|10530|10534|10532|10558|10554|10532|10530|6733
1659016800000|2022-07-28 14:00:00|10536|10534|10560|10556|10560|10556|10534|10534|5931
1659017100000|2022-07-28 14:05:00|10558|10558|10518|10514|10562|10560|10510|10506|16283
1659017400000|2022-07-28 14:10:00|10520|10516|10532|10530|10536|10534|10518|10514|8739
1659017700000|2022-07-28 14:15:00|10530|10528|10554|10550|10556|10552|10530|10528|7813
1659018000000|2022-07-28 14:20:00|10556|10552|10546|10542|10560|10556|10534|10532|11338
1659018300000|2022-07-28 14:25:00|10548|10544|10548|10546|10556|10554|10532|10528|10454
1659018600000|2022-07-28 14:30:00|10546|10544|10542|10538|10558|10554|10530|10528|7244
1659018900000|2022-07-28 14:35:00|10544|10540|10554|10550|10562|10558|10544|10538|12409
1659019200000|2022-07-28 14:40:00|10552|10548|10564|10562|10568|10564|10550|10546|4688
1659019500000|2022-07-28 14:45:00|10566|10564|10590|10586|10590|10586|10560|10556|3907
1659019800000|2022-07-28 14:50:00|10592|10588|10578|10576|10594|10592|10574|10572|3979
1659020100000|2022-07-28 14:55:00|10576|10574|10572|10568|10576|10574|10564|10560|6685
1659020400000|2022-07-28 15:00:00|10574|10570|10590|10586|10600|10596|10568|10564|9339
1659020700000|2022-07-28 15:05:00|10592|10588|10586|10584|10608|10606|10580|10576|10880
1659021000000|2022-07-28 15:10:00|10588|10586|10590|10586|10590|10588|10578|10576|4364
1659021300000|2022-07-28 15:15:00|10588|10584|10588|10584|10590|10588|10576|10574|6979
1659021600000|2022-07-28 15:20:00|10586|10586|10604|10600|10608|10606|10584|10580|7681
1659021900000|2022-07-28 15:25:00|10602|10602|10602|10598|10612|10610|10598|10596|11503
1658991600000|2022-07-28 07:00:00|10534|10530|10610|10604|10630|10618|10534|10530|31065
1658991900000|2022-07-28 07:05:00|10608|10600|10608|10602|10620|10616|10588|10582|12712
1658992200000|2022-07-28 07:10:00|10610|10604|10654|10652|10666|10658|10598|10596|24988
1658992500000|2022-07-28 07:15:00|10652|10650|10646|10642|10654|10650|10616|10610|11833
1658992800000|2022-07-28 07:20:00|10648|10644|10628|10626|10658|10654|10626|10622|6586
1658993100000|2022-07-28 07:25:00|10630|10628|10610|10604|10640|10636|10602|10596|3986
1658993400000|2022-07-28 07:30:00|10612|10606|10606|10602|10634|10628|10594|10590|10121
1658993700000|2022-07-28 07:35:00|10604|10600|10570|10566|10608|10602|10568|10566|4635
1658994000000|2022-07-28 07:40:00|10572|10568|10568|10564|10592|10586|10564|10560|5230
1658994300000|2022-07-28 07:45:00|10570|10566|10582|10578|10592|10588|10566|10562|4155
1658994600000|2022-07-28 07:50:00|10584|10580|10602|10598|10604|10600|10574|10570|6436
1658994900000|2022-07-28 07:55:00|10600|10596|10604|10600|10614|10610|10586|10580|6340
1658995200000|2022-07-28 08:00:00|10602|10598|10584|10582|10608|10602|10582|10578|5906
1658995500000|2022-07-28 08:05:00|10586|10584|10552|10548|10594|10590|10536|10532|4033
1658995800000|2022-07-28 08:10:00|10550|10550|10582|10578|10590|10586|10550|10546|6520
1658996100000|2022-07-28 08:15:00|10580|10576|10588|10582|10606|10602|10576|10572|3324
1658996400000|2022-07-28 08:20:00|10586|10580|10602|10598|10606|10602|10584|10580|5091
1658996700000|2022-07-28 08:25:00|10604|10596|10554|10550|10604|10596|10554|10550|5735
1658997000000|2022-07-28 08:30:00|10556|10552|10554|10550|10580|10574|10552|10548|6536
1658997300000|2022-07-28 08:35:00|10556|10552|10570|10564|10570|10566|10546|10542|5215
1658997600000|2022-07-28 08:40:00|10568|10566|10572|10568|10576|10572|10558|10552|5755
1658997900000|2022-07-28 08:45:00|10570|10566|10562|10558|10582|10578|10554|10550|8556
1658998200000|2022-07-28 08:50:00|10564|10560|10552|10546|10568|10564|10538|10532|11857
1658998500000|2022-07-28 08:55:00|10554|10548|10538|10534|10556|10552|10524|10520|6749
1658998800000|2022-07-28 09:00:00|10540|10536|10552|10546|10552|10546|10534|10530|3936
1658999100000|2022-07-28 09:05:00|10550|10544|10534|10530|10558|10554|10532|10528|5411
1658999400000|2022-07-28 09:10:00|10536|10528|10524|10518|10540|10536|10512|10508|8196
1658999700000|2022-07-28 09:15:00|10522|10516|10528|10524|10536|10532|10514|10512|10216
1659000000000|2022-07-28 09:20:00|10524|10522|10514|10508|10528|10524|10504|10500|9168
1659000300000|2022-07-28 09:25:00|10512|10510|10500|10496|10520|10516|10500|10496|9349
1659000600000|2022-07-28 09:30:00|10498|10494|10506|10500|10510|10506|10488|10484|7233
1659000900000|2022-07-28 09:35:00|10504|10502|10556|10552|10560|10554|10504|10502|2838
1659001200000|2022-07-28 09:40:00|10554|10554|10580|10576|10584|10578|10552|10546|3277
1659001500000|2022-07-28 09:45:00|10582|10578|10576|10572|10592|10588|10572|10568|3070
1659001800000|2022-07-28 09:50:00|10578|10574|10564|10562|10586|10582|10560|10558|5103
1659002100000|2022-07-28 09:55:00|10566|10564|10588|10584|10592|10588|10566|10564|3820
1659002400000|2022-07-28 10:00:00|10590|10586|10576|10572|10594|10590|10570|10566|2569
1659002700000|2022-07-28 10:05:00|10578|10574|10574|10570|10584|10580|10568|10566|3102
1659003000000|2022-07-28 10:10:00|10576|10572|10572|10568|10588|10586|10572|10568|3747
1659003300000|2022-07-28 10:15:00|10570|10566|10576|10572|10576|10574|10566|10562|1079
1659003600000|2022-07-28 10:20:00|10574|10570|10578|10574|10584|10580|10564|10560|1613
1659003900000|2022-07-28 10:25:00|10576|10572|10580|10576|10586|10582|10564|10560|1417
1659004200000|2022-07-28 10:30:00|10582|10578|10592|10588|10598|10594|10578|10574|3880
1659004500000|2022-07-28 10:35:00|10590|10586|10600|10596|10600|10598|10586|10582|1344
1659004800000|2022-07-28 10:40:00|10598|10594|10596|10592|10600|10598|10590|10586|2925
1659005100000|2022-07-28 10:45:00|10594|10590|10580|10576|10600|10598|10580|10576|2048
1659005400000|2022-07-28 10:50:00|10582|10578|10592|10590|10596|10594|10578|10576|2782
1659005700000|2022-07-28 10:55:00|10594|10592|10594|10590|10596|10592|10582|10578|3206
1659006000000|2022-07-28 11:00:00|10592|10588|10592|10588|10596|10592|10584|10580|2908
1659006300000|2022-07-28 11:05:00|10594|10586|10594|10590|10598|10594|10582|10578|3746
1659006600000|2022-07-28 11:10:00|10592|10588|10594|10590|10596|10592|10586|10582|2648
1659006900000|2022-07-28 11:15:00|10592|10588|10588|10586|10594|10590|10584|10580|3733
1659007200000|2022-07-28 11:20:00|10586|10584|10592|10590|10594|10590|10574|10572|3521
1659007500000|2022-07-28 11:25:00|10590|10588|10592|10590|10594|10592|10582|10578|2835
1659007800000|2022-07-28 11:30:00|10594|10592|10600|10596|10602|10600|10588|10586|2250
1659008100000|2022-07-28 11:35:00|10598|10594|10600|10598|10604|10602|10590|10586|3484
1659008400000|2022-07-28 11:40:00|10602|10600|10606|10604|10610|10606|10594|10592|4190
1659008700000|2022-07-28 11:45:00|10608|10606|10620|10616|10624|10622|10608|10606|5292
1659009000000|2022-07-28 11:50:00|10618|10614|10600|10596|10618|10616|10596|10590|2848
1659009300000|2022-07-28 11:55:00|10598|10594|10564|10562|10600|10596|10564|10558|2338
1659009600000|2022-07-28 12:00:00|10562|10560|10546|10542|10564|10562|10542|10538|1839
1659009900000|2022-07-28 12:05:00|10544|10540|10534|10530|10544|10540|10528|10524|4274
1659010200000|2022-07-28 12:10:00|10532|10528|10544|10542|10550|10546|10528|10524|2480
1659010500000|2022-07-28 12:15:00|10546|10540|10538|10536|10552|10550|10538|10534|4460
1659010800000|2022-07-28 12:20:00|10536|10534|10544|10540|10554|10550|10534|10530|4809
1659011100000|2022-07-28 12:25:00|10542|10538|10536|10532|10550|10546|10530|10520|1898
1659011400000|2022-07-28 12:30:00|10538|10534|10544|10540|10562|10556|10498|10492|10412
1659011700000|2022-07-28 12:35:00|10546|10542|10532|10528|10558|10552|10532|10526|2277
1659012000000|2022-07-28 12:40:00|10530|10526|10558|10554|10562|10558|10524|10520|3478
1659012300000|2022-07-28 12:45:00|10556|10552|10566|10562|10590|10584|10554|10552|5015
1659012600000|2022-07-28 12:50:00|10568|10564|10552|10548|10568|10564|10550|10546|3426
1659012900000|2022-07-28 12:55:00|10550|10546|10536|10530|10552|10550|10530|10526|3719
1659013200000|2022-07-28 13:00:00|10534|10532|10550|10546|10552|10548|10528|10524|4028
1659013500000|2022-07-28 13:05:00|10552|10548|10548|10546|10552|10548|10532|10530|5382
1659013800000|2022-07-28 13:10:00|10550|10548|10562|10560|10574|10570|10548|10546|2558
1659014100000|2022-07-28 13:15:00|10564|10558|10586|10582|10596|10592|10560|10558|4609
1659014400000|2022-07-28 13:20:00|10584|10584|10598|10594|10600|10596|10584|10582|2825
1659014700000|2022-07-28 13:25:00|10600|10596|10592|10588|10606|10602|10580|10578|5785
1659015000000|2022-07-28 13:30:00|10594|10590|10614|10610|10630|10628|10588|10584|13319
1659015300000|2022-07-28 13:35:00|10616|10612|10612|10608|10630|10626|10604|10600|7581
1659015600000|2022-07-28 13:40:00|10614|10610|10564|10562|10614|10610|10560|10558|11947
1659015900000|2022-07-28 13:45:00|10566|10560|10558|10554|10570|10566|10522|10520|16416
1659016200000|2022-07-28 13:50:00|10556|10556|10536|10532|10570|10566|10520|10518|8450
1659016500000|2022-07-28 13:55:00|10534|10530|10534|10532|10558|10554|10532|10530|6733
1659016800000|2022-07-28 14:00:00|10536|10534|10560|10556|10560|10556|10534|10534|5931
1659017100000|2022-07-28 14:05:00|10558|10558|10518|10514|10562|10560|10510|10506|16283
1659017400000|2022-07-28 14:10:00|10520|10516|10532|10530|10536|10534|10518|10514|8739
1659017700000|2022-07-28 14:15:00|10530|10528|10554|10550|10556|10552|10530|10528|7813
1659018000000|2022-07-28 14:20:00|10556|10552|10546|10542|10560|10556|10534|10532|11338
1659018300000|2022-07-28 14:25:00|10548|10544|10548|10546|10556|10554|10532|10528|10454
1659018600000|2022-07-28 14:30:00|10546|10544|10542|10538|10558|10554|10530|10528|7244
1659018900000|2022-07-28 14:35:00|10544|10540|10554|10550|10562|10558|10544|10538|12409
1659019200000|2022-07-28 14:40:00|10552|10548|10564|10562|10568|10564|10550|10546|4688
1659019500000|2022-07-28 14:45:00|10566|10564|10590|10586|10590|10586|10560|10556|3907
1659019800000|2022-07-28 14:50:00|10592|10588|10578|10576|10594|10592|10574|10572|3979
1659020100000|2022-07-28 14:55:00|10576|10574|10572|10568|10576|10574|10564|10560|6685
1659020400000|2022-07-28 15:00:00|10574|10570|10590|10586|10600|10596|10568|10564|9339
1659020700000|2022-07-28 15:05:00|10592|10588|10586|10584|10608|10606|10580|10576|10880
1659021000000|2022-07-28 15:10:00|10588|10586|10590|10586|10590|10588|10578|10576|4364
1659021300000|2022-07-28 15:15:00|10588|10584|10588|10584|10590|10588|10576|10574|6979
1659021600000|2022-07-28 15:20:00|10586|10586|10604|10600|10608|10606|10584|10580|7681
1659021900000|2022-07-28 15:25:00|10602|10602|10602|10598|10612|10610|10598|10596|11503
1659078000000|2022-07-29 07:00:00|10700|10696|10700|10692|10730|10724|10686|10680|33548
1659078300000|2022-07-29 07:05:00|10698|10690|10718|10712|10730|10722|10680|10672|11624
1659078600000|2022-07-29 07:10:00|10716|10710|10710|10704|10740|10734|10698|10692|16106
1659078900000|2022-07-29 07:15:00|10712|10706|10738|10732|10740|10736|10700|10698|15050
1659079200000|2022-07-29 07:20:00|10740|10734|10734|10730|10750|10748|10726|10720|7683
1659079500000|2022-07-29 07:25:00|10736|10732|10748|10742|10766|10760|10724|10720|9868
1659079800000|2022-07-29 07:30:00|10746|10744|10730|10724|10756|10750|10726|10722|6868
1659080100000|2022-07-29 07:35:00|10732|10726|10708|10704|10750|10746|10704|10700|16736
1659080400000|2022-07-29 07:40:00|10706|10702|10708|10704|10710|10704|10684|10680|6086
1659080700000|2022-07-29 07:45:00|10706|10702|10722|10718|10730|10726|10702|10698|4437
1659081000000|2022-07-29 07:50:00|10724|10720|10714|10710|10736|10732|10712|10710|3569
1659081300000|2022-07-29 07:55:00|10712|10708|10748|10742|10748|10744|10706|10700|5351
1659081600000|2022-07-29 08:00:00|10746|10744|10750|10744|10766|10762|10738|10734|3901
1659081900000|2022-07-29 08:05:00|10748|10742|10764|10758|10780|10776|10746|10740|12817
1659082200000|2022-07-29 08:10:00|10762|10760|10770|10764|10784|10780|10760|10754|4591
1659082500000|2022-07-29 08:15:00|10768|10766|10776|10772|10780|10778|10754|10750|3679
1659082800000|2022-07-29 08:20:00|10778|10774|10764|10760|10780|10778|10764|10758|3406
1659083100000|2022-07-29 08:25:00|10766|10762|10780|10776|10782|10780|10762|10758|3219
1659083400000|2022-07-29 08:30:00|10782|10778|10776|10770|10782|10780|10770|10764|3314
1659083700000|2022-07-29 08:35:00|10774|10772|10770|10764|10780|10778|10764|10760|3636
1659084000000|2022-07-29 08:40:00|10768|10762|10766|10760|10784|10782|10758|10754|8389
1659084300000|2022-07-29 08:45:00|10764|10758|10748|10744|10764|10760|10738|10732|4197
1659084600000|2022-07-29 08:50:00|10750|10746|10752|10748|10760|10756|10744|10742|1271
1659084900000|2022-07-29 08:55:00|10754|10746|10772|10770|10776|10770|10752|10746|2346
1659085200000|2022-07-29 09:00:00|10770|10768|10768|10764|10772|10768|10758|10754|2077
1659085500000|2022-07-29 09:05:00|10766|10762|10756|10752|10766|10762|10754|10750|1851
1659085800000|2022-07-29 09:10:00|10754|10750|10768|10764|10770|10766|10750|10746|2623
1659086100000|2022-07-29 09:15:00|10766|10762|10762|10758|10772|10768|10760|10758|3501
1659086400000|2022-07-29 09:20:00|10760|10760|10762|10760|10762|10760|10752|10750|5071
1659086700000|2022-07-29 09:25:00|10764|10762|10780|10778|10790|10786|10764|10760|4411
1659087000000|2022-07-29 09:30:00|10782|10776|10798|10794|10800|10798|10780|10776|9238
1659087300000|2022-07-29 09:35:00|10796|10792|10770|10766|10796|10792|10760|10758|4154
1659087600000|2022-07-29 09:40:00|10772|10764|10772|10768|10780|10774|10766|10760|1978
1659087900000|2022-07-29 09:45:00|10774|10770|10784|10780|10784|10780|10772|10768|5490
1659088200000|2022-07-29 09:50:00|10782|10782|10812|10808|10816|10812|10778|10774|64243
1659088500000|2022-07-29 09:55:00|10810|10810|10832|10830|10834|10830|10804|10800|56983
1659088800000|2022-07-29 10:00:00|10834|10832|10814|10812|10840|10838|10808|10806|6603
1659089100000|2022-07-29 10:05:00|10816|10814|10812|10808|10826|10824|10812|10808|3625
1659089400000|2022-07-29 10:10:00|10814|10810|10818|10814|10820|10818|10808|10804|4498
1659089700000|2022-07-29 10:15:00|10816|10812|10786|10782|10818|10814|10784|10782|3151
1659090000000|2022-07-29 10:20:00|10784|10784|10780|10776|10790|10788|10776|10772|3772
1659090300000|2022-07-29 10:25:00|10782|10778|10790|10786|10794|10790|10776|10772|2645
1659090600000|2022-07-29 10:30:00|10792|10788|10808|10806|10812|10808|10790|10786|4443
1659090900000|2022-07-29 10:35:00|10810|10804|10816|10812|10822|10818|10802|10798|2617
1659091200000|2022-07-29 10:40:00|10814|10810|10816|10812|10820|10816|10810|10806|3042
1659091500000|2022-07-29 10:45:00|10814|10810|10806|10802|10820|10816|10804|10802|1252
1659091800000|2022-07-29 10:50:00|10808|10804|10804|10800|10810|10806|10790|10786|1462
1659092100000|2022-07-29 10:55:00|10802|10802|10818|10814|10818|10816|10800|10796|1081
1659092400000|2022-07-29 11:00:00|10816|10812|10840|10836|10842|10840|10816|10812|23597
1659092700000|2022-07-29 11:05:00|10838|10834|10822|10818|10838|10834|10816|10810|13562
1659093000000|2022-07-29 11:10:00|10820|10816|10814|10812|10832|10828|10812|10808|3585
1659093300000|2022-07-29 11:15:00|10812|10810|10806|10802|10812|10810|10800|10796|1286
1659093600000|2022-07-29 11:20:00|10804|10804|10810|10806|10814|10812|10798|10794|2932
1659093900000|2022-07-29 11:25:00|10808|10804|10806|10804|10814|10810|10800|10796|3293
1659094200000|2022-07-29 11:30:00|10808|10806|10808|10804|10816|10812|10804|10802|1889
1659094500000|2022-07-29 11:35:00|10806|10802|10808|10804|10814|10812|10804|10800|2080
1659094800000|2022-07-29 11:40:00|10806|10802|10796|10794|10808|10804|10792|10790|1161
1659095100000|2022-07-29 11:45:00|10798|10796|10798|10796|10798|10796|10788|10786|1661
1659095400000|2022-07-29 11:50:00|10796|10794|10792|10790|10798|10796|10788|10786|2232
1659095700000|2022-07-29 11:55:00|10790|10788|10804|10800|10806|10804|10788|10784|2304
1659096000000|2022-07-29 12:00:00|10802|10798|10832|10828|10832|10828|10802|10798|8361
1659096300000|2022-07-29 12:05:00|10830|10830|10822|10820|10834|10830|10820|10818|1575
1659096600000|2022-07-29 12:10:00|10824|10822|10802|10800|10824|10822|10802|10798|1102
1659096900000|2022-07-29 12:15:00|10804|10802|10806|10802|10810|10806|10796|10792|2292
1659097200000|2022-07-29 12:20:00|10808|10804|10806|10802|10808|10804|10796|10792|3149
1659097500000|2022-07-29 12:25:00|10808|10804|10804|10800|10812|10808|10798|10794|4592
1659097800000|2022-07-29 12:30:00|10802|10798|10772|10768|10802|10798|10770|10768|5537
1659098100000|2022-07-29 12:35:00|10774|10770|10770|10764|10784|10780|10760|10756|1997
1659098400000|2022-07-29 12:40:00|10768|10766|10780|10776|10784|10780|10768|10766|1672
1659098700000|2022-07-29 12:45:00|10778|10774|10774|10770|10788|10784|10772|10768|1710
1659099000000|2022-07-29 12:50:00|10772|10768|10800|10796|10804|10800|10772|10768|3071
1659099300000|2022-07-29 12:55:00|10798|10794|10804|10802|10804|10802|10790|10786|3134
1659099600000|2022-07-29 13:00:00|10806|10804|10776|10774|10808|10806|10776|10772|8116
1659099900000|2022-07-29 13:05:00|10774|10772|10778|10776|10782|10778|10770|10766|2711
1659100200000|2022-07-29 13:10:00|10780|10778|10758|10754|10784|10780|10754|10750|2416
1659100500000|2022-07-29 13:15:00|10756|10752|10770|10766|10772|10768|10756|10750|1870
1659100800000|2022-07-29 13:20:00|10768|10764|10790|10788|10796|10792|10760|10758|4786
1659101100000|2022-07-29 13:25:00|10788|10786|10794|10790|10794|10792|10784|10780|1086
1659101400000|2022-07-29 13:30:00|10796|10792|10752|10746|10800|10798|10748|10744|8702
1659101700000|2022-07-29 13:35:00|10750|10744|10772|10768|10772|10768|10726|10724|8449
1659102000000|2022-07-29 13:40:00|10770|10774|10816|10814|10820|10816|10770|10768|6988
1659102300000|2022-07-29 13:45:00|10818|10816|10820|10818|10848|10844|10818|10814|7600
1659102600000|2022-07-29 13:50:00|10822|10820|10840|10836|10850|10848|10822|10818|5122
1659102900000|2022-07-29 13:55:00|10842|10838|10838|10834|10844|10840|10822|10818|5011
1659103200000|2022-07-29 14:00:00|10836|10832|10876|10872|10876|10872|10826|10818|24172
1659103500000|2022-07-29 14:05:00|10874|10870|10868|10864|10898|10896|10864|10860|8631
1659103800000|2022-07-29 14:10:00|10870|10866|10846|10844|10876|10872|10846|10842|5420
1659104100000|2022-07-29 14:15:00|10840|10838|10846|10842|10856|10852|10838|10834|8715
1659104400000|2022-07-29 14:20:00|10844|10840|10856|10852|10856|10854|10842|10840|3201
1659104700000|2022-07-29 14:25:00|10854|10850|10856|10852|10868|10866|10844|10840|3296
1659105000000|2022-07-29 14:30:00|10854|10854|10840|10836|10858|10856|10838|10836|8588
1659105300000|2022-07-29 14:35:00|10838|10834|10838|10836|10850|10848|10832|10828|5870
1659105600000|2022-07-29 14:40:00|10840|10838|10838|10836|10844|10840|10834|10832|5485
1659105900000|2022-07-29 14:45:00|10840|10838|10820|10816|10842|10840|10816|10814|6217
1659106200000|2022-07-29 14:50:00|10818|10814|10832|10830|10836|10832|10816|10812|3744
1659106500000|2022-07-29 14:55:00|10834|10832|10822|10818|10838|10836|10820|10818|3392
1659106800000|2022-07-29 15:00:00|10820|10816|10808|10806|10822|10816|10800|10796|5477
1659107100000|2022-07-29 15:05:00|10810|10808|10830|10828|10830|10828|10808|10806|2991
1659107400000|2022-07-29 15:10:00|10828|10826|10824|10822|10836|10834|10824|10820|4746
1659107700000|2022-07-29 15:15:00|10826|10824|10828|10824|10830|10828|10808|10806|8414
1659108000000|2022-07-29 15:20:00|10826|10826|10822|10818|10836|10834|10822|10818|12160
1659108300000|2022-07-29 15:25:00|10820|10820|10824|10822|10828|10824|10812|10810|11205
1659337200000|2022-08-01 07:00:00|10870|10832|10832|10824|10870|10852|10788|10780|34357
1659337500000|2022-08-01 07:05:00|10830|10822|10814|10810|10840|10838|10790|10784|16473
1659337800000|2022-08-01 07:10:00|10816|10812|10790|10784|10824|10816|10778|10774|12497
1659338100000|2022-08-01 07:15:00|10788|10786|10736|10730|10790|10786|10724|10720|15507
1659338400000|2022-08-01 07:20:00|10734|10728|10790|10784|10800|10796|10732|10728|13621
1659338700000|2022-08-01 07:25:00|10788|10786|10778|10774|10800|10798|10772|10768|5605
1659339000000|2022-08-01 07:30:00|10780|10776|10812|10808|10814|10812|10780|10776|8058
1659339300000|2022-08-01 07:35:00|10814|10810|10810|10806|10824|10820|10806|10802|10088
1659339600000|2022-08-01 07:40:00|10808|10804|10802|10798|10826|10822|10794|10790|8545
1659339900000|2022-08-01 07:45:00|10804|10800|10804|10798|10812|10808|10782|10778|9949
1659340200000|2022-08-01 07:50:00|10802|10800|10778|10774|10806|10802|10778|10774|2094
1659340500000|2022-08-01 07:55:00|10780|10776|10782|10780|10782|10780|10770|10768|2220
1659340800000|2022-08-01 08:00:00|10784|10782|10782|10778|10792|10790|10772|10768|3284
1659341100000|2022-08-01 08:05:00|10784|10780|10806|10802|10806|10804|10784|10778|2309
1659341400000|2022-08-01 08:10:00|10808|10804|10804|10800|10822|10816|10792|10788|4507
1659341700000|2022-08-01 08:15:00|10802|10802|10804|10800|10818|10814|10800|10796|3200
1659342000000|2022-08-01 08:20:00|10802|10798|10786|10782|10802|10798|10784|10780|2472
1659342300000|2022-08-01 08:25:00|10784|10780|10786|10784|10790|10786|10778|10774|7790
1659342600000|2022-08-01 08:30:00|10784|10782|10788|10784|10794|10790|10778|10776|2847
1659342900000|2022-08-01 08:35:00|10790|10786|10794|10790|10796|10794|10786|10784|1961
1659343200000|2022-08-01 08:40:00|10792|10788|10768|10764|10796|10794|10766|10764|3435
1659343500000|2022-08-01 08:45:00|10770|10766|10780|10778|10788|10782|10766|10762|4456
1659343800000|2022-08-01 08:50:00|10778|10776|10786|10782|10790|10788|10778|10774|2755
1659344100000|2022-08-01 08:55:00|10784|10780|10792|10788|10792|10790|10774|10770|1461
1659344400000|2022-08-01 09:00:00|10790|10786|10792|10788|10800|10798|10782|10778|4543
1659344700000|2022-08-01 09:05:00|10794|10790|10778|10774|10796|10792|10774|10770|1957
1659345000000|2022-08-01 09:10:00|10776|10776|10800|10798|10802|10798|10774|10772|2830
1659345300000|2022-08-01 09:15:00|10798|10796|10792|10788|10800|10796|10786|10784|2153
1659345600000|2022-08-01 09:20:00|10790|10790|10794|10790|10798|10794|10782|10780|3450
1659345900000|2022-08-01 09:25:00|10792|10792|10780|10776|10804|10800|10780|10776|4049
1659346200000|2022-08-01 09:30:00|10782|10778|10786|10784|10794|10790|10776|10772|3740
1659346500000|2022-08-01 09:35:00|10788|10786|10796|10794|10800|10796|10784|10782|4201
1659346800000|2022-08-01 09:40:00|10794|10792|10790|10788|10796|10792|10784|10782|2836
1659347100000|2022-08-01 09:45:00|10788|10786|10798|10794|10800|10796|10788|10784|5145
1659347400000|2022-08-01 09:50:00|10800|10796|10782|10780|10804|10800|10782|10778|2403
1659347700000|2022-08-01 09:55:00|10784|10778|10774|10770|10784|10780|10768|10764|3332
1659348000000|2022-08-01 10:00:00|10776|10772|10774|10770|10778|10774|10764|10762|3227
1659348300000|2022-08-01 10:05:00|10772|10772|10758|10756|10776|10774|10754|10752|7475
1659348600000|2022-08-01 10:10:00|10756|10754|10768|10766|10772|10770|10752|10750|9711
1659348900000|2022-08-01 10:15:00|10770|10768|10774|10772|10776|10772|10758|10754|4674
1659349200000|2022-08-01 10:20:00|10772|10770|10772|10768|10784|10780|10770|10768|1270
1659349500000|2022-08-01 10:25:00|10770|10766|10774|10770|10780|10776|10764|10762|1862
1659349800000|2022-08-01 10:30:00|10772|10772|10766|10764|10772|10772|10762|10760|1392
1659350100000|2022-08-01 10:35:00|10764|10762|10762|10760|10770|10766|10758|10756|2571
1659350400000|2022-08-01 10:40:00|10760|10758|10764|10760|10766|10764|10758|10756|1468
1659350700000|2022-08-01 10:45:00|10762|10758|10756|10754|10766|10764|10756|10752|3617
1659351000000|2022-08-01 10:50:00|10754|10752|10762|10760|10764|10762|10754|10752|1933
1659351300000|2022-08-01 10:55:00|10760|10758|10766|10764|10766|10764|10756|10754|3556
1659351600000|2022-08-01 11:00:00|10764|10762|10774|10770|10776|10772|10760|10754|6077
1659351900000|2022-08-01 11:05:00|10776|10772|10772|10770|10776|10774|10764|10762|2994
1659352200000|2022-08-01 11:10:00|10774|10772|10776|10774|10776|10774|10766|10762|1307
1659352500000|2022-08-01 11:15:00|10774|10772|10770|10768|10778|10776|10764|10762|3106
1659352800000|2022-08-01 11:20:00|10772|10770|10774|10772|10774|10772|10766|10762|1161
1659353100000|2022-08-01 11:25:00|10772|10770|10772|10768|10786|10782|10772|10768|2806
1659353400000|2022-08-01 11:30:00|10774|10770|10770|10768|10774|10772|10766|10762|3237
1659353700000|2022-08-01 11:35:00|10772|10770|10776|10772|10776|10772|10768|10766|1313
1659354000000|2022-08-01 11:40:00|10774|10774|10778|10776|10786|10782|10774|10774|1631
1659354300000|2022-08-01 11:45:00|10776|10774|10776|10774|10786|10782|10776|10772|2757
1659354600000|2022-08-01 11:50:00|10774|10772|10782|10780|10782|10780|10770|10768|809
1659354900000|2022-08-01 11:55:00|10780|10778|10782|10780|10784|10782|10772|10770|1460
1659355200000|2022-08-01 12:00:00|10784|10782|10780|10776|10788|10784|10778|10774|2338
1659355500000|2022-08-01 12:05:00|10778|10778|10776|10772|10780|10778|10762|10760|3819
1659355800000|2022-08-01 12:10:00|10778|10774|10774|10772|10780|10776|10766|10762|3105
1659356100000|2022-08-01 12:15:00|10776|10774|10770|10766|10778|10774|10768|10764|3396
1659356400000|2022-08-01 12:20:00|10772|10768|10768|10764|10774|10772|10766|10764|2072
1659356700000|2022-08-01 12:25:00|10766|10766|10774|10770|10774|10770|10762|10760|1406
1659357000000|2022-08-01 12:30:00|10772|10768|10762|10760|10774|10772|10756|10752|3192
1659357300000|2022-08-01 12:35:00|10760|10758|10762|10758|10764|10760|10754|10752|2205
1659357600000|2022-08-01 12:40:00|10760|10756|10756|10754|10762|10760|10750|10748|7269
1659357900000|2022-08-01 12:45:00|10758|10756|10730|10726|10758|10756|10730|10726|6645
1659358200000|2022-08-01 12:50:00|10732|10728|10722|10718|10740|10738|10718|10714|8043
1659358500000|2022-08-01 12:55:00|10720|10716|10718|10714|10732|10728|10718|10714|5248
1659358800000|2022-08-01 13:00:00|10720|10716|10704|10700|10726|10722|10692|10690|10820
1659359100000|2022-08-01 13:05:00|10706|10702|10712|10708|10716|10712|10702|10698|4390
1659359400000|2022-08-01 13:10:00|10710|10706|10720|10716|10722|10718|10706|10704|3593
1659359700000|2022-08-01 13:15:00|10718|10718|10720|10718|10722|10718|10710|10706|10379
1659360000000|2022-08-01 13:20:00|10722|10720|10712|10708|10722|10720|10706|10704|7250
1659360300000|2022-08-01 13:25:00|10714|10710|10718|10714|10718|10716|10712|10708|2888
1659360600000|2022-08-01 13:30:00|10720|10716|10716|10712|10728|10726|10694|10692|12851
1659360900000|2022-08-01 13:35:00|10714|10710|10722|10720|10728|10726|10708|10704|8584
1659361200000|2022-08-01 13:40:00|10720|10718|10738|10736|10754|10750|10718|10714|7251
1659361500000|2022-08-01 13:45:00|10740|10734|10752|10748|10756|10752|10732|10728|6886
1659361800000|2022-08-01 13:50:00|10754|10750|10772|10768|10776|10774|10748|10746|5792
1659362100000|2022-08-01 13:55:00|10770|10770|10746|10742|10774|10770|10744|10740|9742
1659362400000|2022-08-01 14:00:00|10742|10740|10770|10768|10780|10778|10738|10734|14050
1659362700000|2022-08-01 14:05:00|10772|10766|10798|10794|10834|10830|10768|10766|14286
1659363000000|2022-08-01 14:10:00|10796|10792|10796|10792|10808|10804|10788|10786|9070
1659363300000|2022-08-01 14:15:00|10798|10794|10764|10762|10804|10800|10762|10760|10750
1659363600000|2022-08-01 14:20:00|10762|10760|10784|10780|10786|10782|10758|10754|7122
1659363900000|2022-08-01 14:25:00|10782|10782|10756|10752|10790|10788|10752|10748|13902
1659364200000|2022-08-01 14:30:00|10758|10754|10748|10744|10766|10762|10746|10744|5770
1659364500000|2022-08-01 14:35:00|10750|10742|10768|10766|10770|10768|10744|10740|5879
1659364800000|2022-08-01 14:40:00|10770|10768|10776|10774|10782|10780|10768|10764|7141
1659365100000|2022-08-01 14:45:00|10778|10776|10784|10782|10788|10784|10770|10766|8287
1659365400000|2022-08-01 14:50:00|10786|10784|10790|10788|10804|10800|10782|10780|6229
1659365700000|2022-08-01 14:55:00|10788|10786|10794|10790|10796|10792|10778|10776|5967
1659366000000|2022-08-01 15:00:00|10796|10792|10772|10768|10798|10794|10768|10764|5531
1659366300000|2022-08-01 15:05:00|10770|10770|10730|10728|10772|10770|10720|10716|11987
1659366600000|2022-08-01 15:10:00|10732|10730|10718|10714|10734|10730|10714|10710|13577
1659366900000|2022-08-01 15:15:00|10716|10712|10706|10702|10716|10712|10686|10684|18795
1659367200000|2022-08-01 15:20:00|10704|10704|10736|10732|10738|10736|10704|10700|8988
1659367500000|2022-08-01 15:25:00|10734|10730|10748|10744|10748|10746|10728|10724|14557
1659423600000|2022-08-02 07:00:00|10648|10622|10646|10638|10674|10654|10618|10608|11648
1659423900000|2022-08-02 07:05:00|10644|10636|10602|10596|10648|10640|10592|10586|22496
1659424200000|2022-08-02 07:10:00|10600|10594|10604|10602|10620|10618|10580|10574|14001
1659424500000|2022-08-02 07:15:00|10606|10604|10614|10610|10616|10612|10590|10586|11819
1659424800000|2022-08-02 07:20:00|10612|10608|10636|10632|10636|10632|10596|10592|15235
1659425100000|2022-08-02 07:25:00|10638|10634|10644|10640|10650|10644|10618|10616|7418
1659425400000|2022-08-02 07:30:00|10642|10638|10632|10628|10648|10644|10606|10602|11595
1659425700000|2022-08-02 07:35:00|10634|10630|10636|10632|10648|10644|10626|10620|9114
1659426000000|2022-08-02 07:40:00|10638|10634|10642|10640|10652|10648|10632|10626|9306
1659426300000|2022-08-02 07:45:00|10644|10642|10654|10648|10662|10660|10644|10640|4351
1659426600000|2022-08-02 07:50:00|10652|10650|10652|10648|10666|10660|10642|10638|4480
1659426900000|2022-08-02 07:55:00|10654|10650|10632|10630|10656|10654|10628|10624|5762
1659427200000|2022-08-02 08:00:00|10630|10628|10642|10638|10656|10652|10630|10628|8108
1659427500000|2022-08-02 08:05:00|10640|10636|10636|10632|10652|10648|10624|10620|3686
1659427800000|2022-08-02 08:10:00|10638|10634|10628|10624|10644|10640|10622|10620|8831
1659428100000|2022-08-02 08:15:00|10630|10626|10628|10624|10636|10632|10618|10614|4857
1659428400000|2022-08-02 08:20:00|10626|10622|10650|10646|10656|10652|10624|10622|5241
1659428700000|2022-08-02 08:25:00|10648|10648|10650|10646|10658|10654|10640|10638|5215
1659429000000|2022-08-02 08:30:00|10648|10644|10648|10644|10654|10652|10640|10636|4870
1659429300000|2022-08-02 08:35:00|10646|10642|10626|10624|10646|10642|10622|10620|6520
1659429600000|2022-08-02 08:40:00|10628|10626|10612|10610|10632|10628|10608|10604|3384
1659429900000|2022-08-02 08:45:00|10614|10612|10626|10624|10626|10624|10614|10612|5118
1659430200000|2022-08-02 08:50:00|10628|10626|10632|10628|10636|10634|10626|10624|4456
1659430500000|2022-08-02 08:55:00|10630|10630|10626|10624|10640|10636|10624|10620|5086
1659430800000|2022-08-02 09:00:00|10628|10626|10634|10632|10640|10636|10618|10614|4705
1659431100000|2022-08-02 09:05:00|10636|10634|10632|10628|10640|10638|10630|10626|2190
1659431400000|2022-08-02 09:10:00|10634|10630|10630|10628|10636|10634|10620|10616|3514
1659431700000|2022-08-02 09:15:00|10628|10626|10640|10638|10640|10638|10628|10624|3970
1659432000000|2022-08-02 09:20:00|10638|10636|10626|10624|10640|10638|10624|10620|5043
1659432300000|2022-08-02 09:25:00|10624|10622|10630|10626|10632|10628|10618|10614|4643
1659432600000|2022-08-02 09:30:00|10632|10628|10618|10614|10634|10630|10606|10604|2980
1659432900000|2022-08-02 09:35:00|10616|10616|10624|10620|10636|10634|10616|10616|6739
1659433200000|2022-08-02 09:40:00|10622|10618|10632|10628|10638|10634|10622|10618|3350
1659433500000|2022-08-02 09:45:00|10630|10626|10634|10630|10640|10636|10626|10622|2244
1659433800000|2022-08-02 09:50:00|10636|10632|10612|10608|10636|10632|10608|10606|11645
1659434100000|2022-08-02 09:55:00|10610|10606|10608|10604|10614|10610|10604|10600|4951
1659434400000|2022-08-02 10:00:00|10606|10602|10612|10610|10622|10618|10604|10600|3639
1659434700000|2022-08-02 10:05:00|10614|10612|10606|10602|10620|10614|10598|10594|8367
1659435000000|2022-08-02 10:10:00|10604|10600|10614|10610|10616|10612|10602|10600|4040
1659435300000|2022-08-02 10:15:00|10612|10608|10584|10580|10612|10608|10574|10570|12771
1659435600000|2022-08-02 10:20:00|10586|10582|10582|10578|10596|10592|10580|10576|6327
1659435900000|2022-08-02 10:25:00|10584|10580|10562|10558|10584|10582|10560|10558|8744
1659436200000|2022-08-02 10:30:00|10560|10556|10552|10550|10564|10560|10552|10548|4824
1659436500000|2022-08-02 10:35:00|10550|10548|10560|10556|10560|10556|10540|10538|4821
1659436800000|2022-08-02 10:40:00|10558|10554|10570|10566|10572|10568|10556|10552|3862
1659437100000|2022-08-02 10:45:00|10568|10568|10550|10546|10572|10568|10548|10544|4412
1659437400000|2022-08-02 10:50:00|10548|10544|10548|10544|10562|10558|10546|10542|3502
1659437700000|2022-08-02 10:55:00|10546|10542|10568|10566|10572|10568|10544|10540|6765
1659438000000|2022-08-02 11:00:00|10566|10564|10564|10560|10578|10574|10562|10554|8513
1659438300000|2022-08-02 11:05:00|10562|10558|10548|10544|10562|10560|10544|10540|2998
1659438600000|2022-08-02 11:10:00|10550|10546|10564|10560|10564|10560|10544|10540|5154
1659438900000|2022-08-02 11:15:00|10566|10562|10574|10570|10586|10580|10558|10554|4990
1659439200000|2022-08-02 11:20:00|10576|10572|10578|10576|10584|10578|10570|10564|2185
1659439500000|2022-08-02 11:25:00|10580|10578|10588|10584|10588|10584|10574|10570|3641
1659439800000|2022-08-02 11:30:00|10586|10582|10628|10624|10632|10628|10584|10582|6556
1659440100000|2022-08-02 11:35:00|10626|10622|10594|10590|10628|10624|10592|10590|5603
1659440400000|2022-08-02 11:40:00|10596|10592|10588|10584|10598|10596|10584|10580|6188
1659440700000|2022-08-02 11:45:00|10586|10582|10598|10594|10600|10596|10586|10582|1919
1659441000000|2022-08-02 11:50:00|10600|10596|10610|10604|10610|10606|10594|10592|3758
1659441300000|2022-08-02 11:55:00|10608|10606|10600|10596|10612|10608|10594|10590|6448
1659441600000|2022-08-02 12:00:00|10598|10594|10594|10592|10606|10602|10594|10590|2494
1659441900000|2022-08-02 12:05:00|10596|10590|10596|10592|10606|10602|10592|10584|7408
1659442200000|2022-08-02 12:10:00|10594|10590|10588|10584|10598|10594|10584|10580|8049
1659442500000|2022-08-02 12:15:00|10590|10586|10576|10574|10590|10588|10568|10566|3223
1659442800000|2022-08-02 12:20:00|10578|10576|10594|10588|10594|10590|10578|10574|1309
1659443100000|2022-08-02 12:25:00|10592|10590|10588|10584|10598|10592|10578|10574|11251
1659443400000|2022-08-02 12:30:00|10586|10582|10590|10586|10596|10592|10584|10580|1262
1659443700000|2022-08-02 12:35:00|10588|10588|10594|10590|10594|10590|10582|10578|6547
1659444000000|2022-08-02 12:40:00|10592|10588|10588|10584|10594|10590|10586|10582|3773
1659444300000|2022-08-02 12:45:00|10590|10586|10598|10596|10602|10600|10586|10584|5152
1659444600000|2022-08-02 12:50:00|10600|10594|10602|10600|10608|10606|10600|10594|3802
1659444900000|2022-08-02 12:55:00|10604|10598|10614|10610|10618|10614|10602|10598|4191
1659445200000|2022-08-02 13:00:00|10616|10612|10626|10622|10636|10632|10612|10610|9804
1659445500000|2022-08-02 13:05:00|10628|10624|10656|10652|10656|10652|10626|10622|3020
1659445800000|2022-08-02 13:10:00|10658|10654|10656|10654|10662|10658|10646|10644|4625
1659446100000|2022-08-02 13:15:00|10654|10652|10652|10650|10656|10652|10642|10640|7441
1659446400000|2022-08-02 13:20:00|10654|10652|10654|10650|10662|10658|10648|10646|3503
1659446700000|2022-08-02 13:25:00|10652|10652|10644|10642|10660|10656|10644|10640|3151
1659447000000|2022-08-02 13:30:00|10642|10640|10646|10644|10662|10660|10628|10626|4244
1659447300000|2022-08-02 13:35:00|10648|10642|10632|10630|10652|10648|10612|10608|7369
1659447600000|2022-08-02 13:40:00|10634|10632|10622|10618|10642|10638|10614|10612|4858
1659447900000|2022-08-02 13:45:00|10624|10620|10640|10636|10664|10662|10620|10618|6137
1659448200000|2022-08-02 13:50:00|10642|10638|10616|10612|10662|10658|10614|10610|5988
1659448500000|2022-08-02 13:55:00|10614|10610|10608|10604|10624|10620|10602|10600|3312
1659448800000|2022-08-02 14:00:00|10606|10606|10626|10622|10640|10636|10600|10598|8037
1659449100000|2022-08-02 14:05:00|10628|10624|10614|10610|10660|10654|10614|10608|12943
1659449400000|2022-08-02 14:10:00|10616|10612|10624|10620|10634|10630|10598|10594|20264
1659449700000|2022-08-02 14:15:00|10626|10622|10630|10626|10642|10638|10616|10612|7243
1659450000000|2022-08-02 14:20:00|10632|10628|10608|10604|10638|10634|10604|10602|5435
1659450300000|2022-08-02 14:25:00|10606|10606|10624|10622|10630|10626|10604|10600|8101
1659450600000|2022-08-02 14:30:00|10626|10624|10628|10624|10640|10636|10624|10620|4255
1659450900000|2022-08-02 14:35:00|10626|10622|10622|10620|10632|10628|10614|10610|4895
1659451200000|2022-08-02 14:40:00|10624|10622|10634|10632|10640|10636|10618|10614|3631
1659451500000|2022-08-02 14:45:00|10636|10634|10638|10636|10640|10636|10626|10622|4933
1659451800000|2022-08-02 14:50:00|10636|10634|10672|10668|10682|10680|10636|10634|8384
1659452100000|2022-08-02 14:55:00|10670|10666|10654|10650|10672|10666|10648|10644|8529
1659452400000|2022-08-02 15:00:00|10652|10648|10642|10638|10656|10652|10638|10634|9709
1659452700000|2022-08-02 15:05:00|10640|10636|10648|10644|10648|10646|10630|10628|9854
1659453000000|2022-08-02 15:10:00|10646|10642|10650|10648|10660|10658|10642|10640|19179
1659453300000|2022-08-02 15:15:00|10652|10650|10650|10648|10660|10658|10648|10644|7375
1659453600000|2022-08-02 15:20:00|10652|10650|10650|10648|10656|10654|10646|10642|11718
1659453900000|2022-08-02 15:25:00|10648|10646|10678|10674|10680|10674|10648|10646|12960
1659510000000|2022-08-03 07:00:00|10526|10522|10478|10466|10624|10554|10442|10428|70602
1659510300000|2022-08-03 07:05:00|10476|10468|10526|10520|10550|10540|10468|10460|13057
1659510600000|2022-08-03 07:10:00|10524|10516|10528|10522|10552|10546|10492|10486|8735
1659510900000|2022-08-03 07:15:00|10526|10524|10558|10552|10590|10582|10526|10520|13790
1659511200000|2022-08-03 07:20:00|10560|10554|10554|10552|10576|10574|10548|10542|7720
1659511500000|2022-08-03 07:25:00|10552|10550|10546|10540|10572|10568|10530|10528|10288
1659511800000|2022-08-03 07:30:00|10544|10538|10524|10520|10562|10560|10516|10512|13068
1659512100000|2022-08-03 07:35:00|10526|10518|10522|10518|10532|10528|10510|10506|9388
1659512400000|2022-08-03 07:40:00|10520|10516|10552|10550|10554|10550|10512|10508|8030
1659512700000|2022-08-03 07:45:00|10554|10552|10540|10534|10564|10560|10528|10524|5447
1659513000000|2022-08-03 07:50:00|10542|10536|10552|10548|10558|10554|10534|10530|6584
1659513300000|2022-08-03 07:55:00|10554|10550|10542|10538|10562|10560|10530|10526|11113
1659513600000|2022-08-03 08:00:00|10544|10540|10564|10560|10566|10562|10536|10532|11462
1659513900000|2022-08-03 08:05:00|10562|10562|10562|10558|10564|10562|10552|10548|6397
1659514200000|2022-08-03 08:10:00|10560|10560|10560|10556|10574|10570|10548|10546|6044
1659514500000|2022-08-03 08:15:00|10562|10558|10568|10564|10576|10574|10560|10556|3602
1659514800000|2022-08-03 08:20:00|10570|10566|10568|10566|10586|10582|10566|10562|7158
1659515100000|2022-08-03 08:25:00|10566|10564|10564|10560|10578|10574|10558|10554|3390
1659515400000|2022-08-03 08:30:00|10566|10562|10568|10564|10576|10574|10560|10558|6986
1659515700000|2022-08-03 08:35:00|10566|10560|10574|10570|10578|10574|10556|10554|8072
1659516000000|2022-08-03 08:40:00|10572|10572|10564|10560|10578|10574|10556|10554|4828
1659516300000|2022-08-03 08:45:00|10566|10562|10568|10566|10572|10570|10560|10556|2709
1659516600000|2022-08-03 08:50:00|10570|10568|10574|10570|10576|10572|10558|10556|6413
1659516900000|2022-08-03 08:55:00|10572|10568|10560|10556|10574|10570|10558|10552|4289
1659517200000|2022-08-03 09:00:00|10562|10554|10574|10570|10574|10570|10554|10550|3464
1659517500000|2022-08-03 09:05:00|10572|10572|10598|10594|10602|10598|10566|10564|7060
1659517800000|2022-08-03 09:10:00|10596|10592|10600|10596|10608|10606|10586|10582|5323
1659518100000|2022-08-03 09:15:00|10602|10598|10602|10598|10618|10614|10594|10590|6582
1659518400000|2022-08-03 09:20:00|10600|10600|10608|10604|10610|10606|10598|10594|6295
1659518700000|2022-08-03 09:25:00|10610|10606|10600|10596|10610|10606|10592|10590|7363
1659519000000|2022-08-03 09:30:00|10602|10598|10602|10598|10610|10606|10594|10590|13562
1659519300000|2022-08-03 09:35:00|10600|10596|10604|10600|10616|10612|10596|10594|17330
1659519600000|2022-08-03 09:40:00|10606|10602|10594|10590|10608|10604|10590|10588|5832
1659519900000|2022-08-03 09:45:00|10596|10592|10592|10590|10600|10598|10592|10590|3629
1659520200000|2022-08-03 09:50:00|10594|10592|10606|10604|10612|10610|10590|10588|5225
1659520500000|2022-08-03 09:55:00|10608|10606|10620|10618|10626|10622|10608|10606|7794
1659520800000|2022-08-03 10:00:00|10618|10616|10634|10632|10640|10636|10618|10616|3716
1659521100000|2022-08-03 10:05:00|10632|10630|10634|10630|10638|10634|10622|10620|5029
1659521400000|2022-08-03 10:10:00|10636|10632|10640|10638|10640|10638|10632|10630|3182
1659521700000|2022-08-03 10:15:00|10638|10636|10628|10624|10640|10636|10622|10620|5573
1659522000000|2022-08-03 10:20:00|10626|10622|10620|10616|10632|10628|10618|10616|3565
1659522300000|2022-08-03 10:25:00|10618|10614|10612|10608|10620|10616|10600|10596|3280
1659522600000|2022-08-03 10:30:00|10610|10610|10616|10614|10624|10620|10610|10608|3182
1659522900000|2022-08-03 10:35:00|10618|10612|10620|10616|10620|10616|10608|10606|2776
1659523200000|2022-08-03 10:40:00|10622|10618|10612|10610|10626|10622|10610|10606|6421
1659523500000|2022-08-03 10:45:00|10614|10608|10614|10610|10618|10614|10604|10602|3800
1659523800000|2022-08-03 10:50:00|10612|10612|10624|10620|10626|10622|10612|10610|3572
1659524100000|2022-08-03 10:55:00|10622|10618|10634|10632|10636|10632|10618|10616|2558
1659524400000|2022-08-03 11:00:00|10632|10624|10646|10642|10648|10644|10632|10624|6837
1659524700000|2022-08-03 11:05:00|10648|10644|10644|10640|10654|10650|10636|10632|2227
1659525000000|2022-08-03 11:10:00|10642|10638|10642|10638|10650|10646|10636|10632|2667
1659525300000|2022-08-03 11:15:00|10640|10640|10632|10628|10644|10640|10630|10628|3640
1659525600000|2022-08-03 11:20:00|10630|10630|10616|10612|10634|10632|10614|10612|4285
1659525900000|2022-08-03 11:25:00|10614|10610|10620|10616|10622|10618|10606|10604|2001
1659526200000|2022-08-03 11:30:00|10618|10614|10594|10590|10620|10614|10592|10590|7110
1659526500000|2022-08-03 11:35:00|10596|10592|10588|10586|10598|10596|10584|10582|4370
1659526800000|2022-08-03 11:40:00|10590|10588|10592|10588|10596|10592|10576|10572|5909
1659527100000|2022-08-03 11:45:00|10590|10586|10602|10598|10606|10604|10580|10576|6983
1659527400000|2022-08-03 11:50:00|10600|10600|10606|10604|10620|10618|10600|10598|4368
1659527700000|2022-08-03 11:55:00|10608|10606|10606|10602|10610|10606|10598|10594|4404
1659528000000|2022-08-03 12:00:00|10604|10604|10610|10606|10612|10608|10602|10598|2544
1659528300000|2022-08-03 12:05:00|10612|10608|10600|10596|10612|10608|10596|10592|4500
1659528600000|2022-08-03 12:10:00|10598|10598|10618|10614|10618|10614|10598|10596|1344
1659528900000|2022-08-03 12:15:00|10620|10616|10628|10624|10628|10624|10614|10610|2422
1659529200000|2022-08-03 12:20:00|10630|10626|10614|10612|10636|10632|10612|10608|4248
1659529500000|2022-08-03 12:25:00|10616|10614|10608|10604|10618|10616|10600|10596|4012
1659529800000|2022-08-03 12:30:00|10606|10606|10612|10608|10618|10616|10604|10602|4347
1659530100000|2022-08-03 12:35:00|10610|10606|10620|10616|10628|10624|10602|10598|9510
1659530400000|2022-08-03 12:40:00|10622|10618|10612|10610|10630|10626|10610|10606|4601
1659530700000|2022-08-03 12:45:00|10610|10608|10618|10614|10620|10616|10608|10604|2961
1659531000000|2022-08-03 12:50:00|10616|10616|10622|10620|10624|10620|10610|10608|2602
1659531300000|2022-08-03 12:55:00|10624|10622|10622|10618|10628|10624|10614|10610|8012
1659531600000|2022-08-03 13:00:00|10624|10620|10622|10618|10626|10622|10616|10614|2933
1659531900000|2022-08-03 13:05:00|10620|10616|10618|10616|10620|10616|10610|10606|7080
1659532200000|2022-08-03 13:10:00|10620|10618|10638|10634|10640|10636|10620|10618|3748
1659532500000|2022-08-03 13:15:00|10640|10636|10654|10650|10662|10658|10634|10632|3871
1659532800000|2022-08-03 13:20:00|10652|10652|10658|10654|10666|10662|10650|10646|4647
1659533100000|2022-08-03 13:25:00|10656|10652|10646|10644|10658|10654|10644|10642|2690
1659533400000|2022-08-03 13:30:00|10648|10646|10654|10652|10670|10666|10640|10636|10512
1659533700000|2022-08-03 13:35:00|10656|10654|10656|10652|10678|10674|10648|10644|11328
1659534000000|2022-08-03 13:40:00|10658|10654|10664|10660|10664|10662|10642|10638|5621
1659534300000|2022-08-03 13:45:00|10662|10662|10668|10664|10678|10674|10642|10640|18385
1659534600000|2022-08-03 13:50:00|10666|10666|10670|10666|10676|10672|10660|10656|9436
1659534900000|2022-08-03 13:55:00|10672|10668|10670|10666|10676|10672|10658|10656|11562
1659535200000|2022-08-03 14:00:00|10672|10664|10704|10702|10710|10708|10658|10652|19186
1659535500000|2022-08-03 14:05:00|10706|10704|10686|10682|10716|10712|10686|10682|11256
1659535800000|2022-08-03 14:10:00|10684|10680|10708|10704|10710|10706|10680|10676|8391
1659536100000|2022-08-03 14:15:00|10706|10706|10674|10672|10712|10710|10662|10658|7727
1659536400000|2022-08-03 14:20:00|10676|10670|10686|10684|10688|10686|10672|10668|11669
1659536700000|2022-08-03 14:25:00|10688|10686|10724|10722|10728|10724|10686|10684|6261
1659537000000|2022-08-03 14:30:00|10722|10720|10700|10698|10730|10728|10696|10692|7390
1659537300000|2022-08-03 14:35:00|10702|10696|10706|10702|10714|10712|10684|10682|4564
1659537600000|2022-08-03 14:40:00|10704|10704|10704|10702|10712|10710|10694|10690|3586
1659537900000|2022-08-03 14:45:00|10702|10700|10712|10710|10720|10718|10702|10698|4769
1659538200000|2022-08-03 14:50:00|10710|10708|10710|10706|10718|10716|10700|10698|8131
1659538500000|2022-08-03 14:55:00|10708|10704|10724|10720|10726|10722|10706|10702|7741
1659538800000|2022-08-03 15:00:00|10726|10722|10728|10724|10740|10736|10722|10718|12663
1659539100000|2022-08-03 15:05:00|10726|10722|10736|10732|10736|10734|10724|10722|6863
1659539400000|2022-08-03 15:10:00|10734|10734|10760|10756|10764|10762|10732|10728|10743
1659539700000|2022-08-03 15:15:00|10762|10758|10742|10738|10766|10764|10734|10732|12983
1659540000000|2022-08-03 15:20:00|10744|10740|10752|10750|10754|10752|10744|10738|7404
1659540300000|2022-08-03 15:25:00|10750|10748|10738|10736|10756|10752|10738|10734|11030
1659596400000|2022-08-04 07:00:00|10808|10804|10828|10820|10830|10824|10780|10772|13016
1659596700000|2022-08-04 07:05:00|10826|10818|10846|10844|10854|10846|10798|10796|6391
1659597000000|2022-08-04 07:10:00|10844|10842|10860|10854|10868|10862|10818|10814|6866
1659597300000|2022-08-04 07:15:00|10858|10852|10874|10868|10880|10876|10842|10838|6397
1659597600000|2022-08-04 07:20:00|10872|10870|10890|10886|10894|10890|10858|10854|9935
1659597900000|2022-08-04 07:25:00|10892|10888|10922|10918|10922|10918|10884|10880|4192
1659598200000|2022-08-04 07:30:00|10920|10916|10920|10916|10942|10936|10914|10910|13133
1659598500000|2022-08-04 07:35:00|10922|10918|10930|10924|10940|10936|10920|10916|7022
1659598800000|2022-08-04 07:40:00|10928|10922|10938|10934|10938|10934|10910|10908|4498
1659599100000|2022-08-04 07:45:00|10936|10932|10942|10940|10942|10940|10926|10924|4539
1659599400000|2022-08-04 07:50:00|10940|10938|10932|10928|10944|10940|10924|10920|8876
1659599700000|2022-08-04 07:55:00|10934|10932|10974|10970|10976|10974|10932|10928|16139
1659600000000|2022-08-04 08:00:00|10972|10972|10920|10916|10976|10974|10916|10914|6473
1659600300000|2022-08-04 08:05:00|10922|10918|10926|10922|10934|10930|10916|10912|4239
1659600600000|2022-08-04 08:10:00|10924|10924|10920|10916|10924|10924|10910|10906|2662
1659600900000|2022-08-04 08:15:00|10918|10918|10932|10930|10940|10936|10918|10916|4069
1659601200000|2022-08-04 08:20:00|10930|10928|10918|10914|10934|10930|10914|10912|3506
1659601500000|2022-08-04 08:25:00|10920|10916|10914|10910|10926|10922|10914|10910|2251
1659601800000|2022-08-04 08:30:00|10912|10908|10900|10896|10924|10920|10894|10890|6551
1659602100000|2022-08-04 08:35:00|10898|10894|10902|10900|10904|10900|10884|10882|7083
1659602400000|2022-08-04 08:40:00|10904|10898|10902|10900|10908|10904|10894|10890|2749
1659602700000|2022-08-04 08:45:00|10900|10898|10914|10910|10918|10914|10896|10894|5819
1659603000000|2022-08-04 08:50:00|10912|10908|10914|10910|10914|10912|10910|10906|1819
1659603300000|2022-08-04 08:55:00|10912|10912|10916|10912|10918|10914|10900|10896|8566
1659603600000|2022-08-04 09:00:00|10918|10914|10924|10920|10924|10920|10904|10900|3202
1659603900000|2022-08-04 09:05:00|10922|10918|10924|10920|10926|10924|10910|10906|4567
1659604200000|2022-08-04 09:10:00|10926|10918|10920|10916|10934|10930|10920|10916|3184
1659604500000|2022-08-04 09:15:00|10922|10918|10930|10926|10934|10930|10916|10912|7561
1659604800000|2022-08-04 09:20:00|10932|10928|10950|10946|10950|10946|10930|10926|2700
1659605100000|2022-08-04 09:25:00|10948|10948|10960|10956|10960|10958|10942|10938|2040
1659605400000|2022-08-04 09:30:00|10958|10958|10958|10954|10964|10960|10952|10950|3272
1659605700000|2022-08-04 09:35:00|10960|10956|10950|10946|10960|10956|10934|10932|3872
1659606000000|2022-08-04 09:40:00|10952|10948|10942|10938|10958|10956|10942|10938|2849
1659606300000|2022-08-04 09:45:00|10944|10942|10954|10950|10954|10952|10936|10932|2919
1659606600000|2022-08-04 09:50:00|10952|10952|10952|10948|10956|10954|10942|10938|5765
1659606900000|2022-08-04 09:55:00|10954|10950|10968|10966|10968|10966|10948|10940|24432
1659607200000|2022-08-04 10:00:00|10966|10964|10988|10984|10988|10986|10962|10960|6361
1659607500000|2022-08-04 10:05:00|10986|10986|10982|10980|10988|10986|10976|10972|4378
1659607800000|2022-08-04 10:10:00|10980|10978|11020|11016|11020|11016|10980|10976|19042
1659608100000|2022-08-04 10:15:00|11022|11018|11022|11018|11044|11040|11018|11016|6297
1659608400000|2022-08-04 10:20:00|11024|11020|11018|11014|11034|11032|11010|11006|5118
1659608700000|2022-08-04 10:25:00|11016|11016|11016|11012|11018|11016|10996|10992|3818
1659609000000|2022-08-04 10:30:00|11018|11010|11044|11040|11046|11042|11010|11008|7424
1659609300000|2022-08-04 10:35:00|11042|11038|11030|11026|11046|11044|11018|11012|4552
1659609600000|2022-08-04 10:40:00|11028|11028|11006|11002|11032|11028|11006|11002|1577
1659609900000|2022-08-04 10:45:00|11004|11000|10996|10992|11008|11004|10992|10988|3013
1659610200000|2022-08-04 10:50:00|10994|10996|11012|11008|11012|11008|10994|10992|3133
1659610500000|2022-08-04 10:55:00|11014|11006|11002|10998|11014|11006|11000|10998|6101
1659610800000|2022-08-04 11:00:00|11006|11002|11000|10996|11026|11004|10990|10988|4565
1659611100000|2022-08-04 11:05:00|11002|10998|10992|10988|11010|11006|10992|10988|3386
1659611400000|2022-08-04 11:10:00|10994|10990|10960|10956|10996|10994|10958|10952|6145
1659611700000|2022-08-04 11:15:00|10962|10954|10962|10958|10964|10960|10956|10952|1506
1659612000000|2022-08-04 11:20:00|10960|10960|10950|10946|10966|10962|10950|10946|1273
1659612300000|2022-08-04 11:25:00|10948|10944|10948|10946|10958|10954|10940|10938|3690
1659612600000|2022-08-04 11:30:00|10950|10944|10962|10958|10968|10964|10946|10942|1741
1659612900000|2022-08-04 11:35:00|10960|10956|10968|10964|10968|10964|10952|10948|2870
1659613200000|2022-08-04 11:40:00|10966|10962|10964|10960|10974|10970|10960|10958|2539
1659613500000|2022-08-04 11:45:00|10962|10958|10960|10956|10962|10958|10946|10942|4382
1659613800000|2022-08-04 11:50:00|10962|10958|10964|10960|10966|10964|10954|10950|3612
1659614100000|2022-08-04 11:55:00|10962|10958|10934|10930|10962|10958|10932|10928|3365
1659614400000|2022-08-04 12:00:00|10932|10932|10950|10948|10952|10948|10926|10922|5658
1659614700000|2022-08-04 12:05:00|10952|10946|10948|10944|10962|10958|10946|10942|3142
1659615000000|2022-08-04 12:10:00|10946|10942|10952|10948|10958|10954|10940|10938|6372
1659615300000|2022-08-04 12:15:00|10954|10950|10954|10950|10958|10956|10948|10944|5041
1659615600000|2022-08-04 12:20:00|10956|10952|10952|10948|10956|10952|10940|10936|5762
1659615900000|2022-08-04 12:25:00|10950|10946|10958|10950|10958|10954|10948|10944|2399
1659616200000|2022-08-04 12:30:00|10956|10952|10970|10966|10970|10968|10946|10942|2994
1659616500000|2022-08-04 12:35:00|10972|10968|10970|10968|10974|10970|10964|10960|2495
1659616800000|2022-08-04 12:40:00|10972|10970|10976|10974|10978|10976|10970|10968|2578
1659617100000|2022-08-04 12:45:00|10974|10972|10980|10976|10982|10980|10966|10964|4374
1659617400000|2022-08-04 12:50:00|10978|10978|10990|10986|10992|10988|10972|10968|3728
1659617700000|2022-08-04 12:55:00|10988|10988|10980|10978|10988|10988|10978|10974|3578
1659618000000|2022-08-04 13:00:00|10982|10980|10954|10952|10984|10982|10952|10948|11749
1659618300000|2022-08-04 13:05:00|10952|10950|10944|10940|10954|10952|10934|10930|7573
1659618600000|2022-08-04 13:10:00|10946|10942|10950|10948|10954|10952|10942|10940|3983
1659618900000|2022-08-04 13:15:00|10952|10950|10940|10936|10962|10958|10934|10930|3620
1659619200000|2022-08-04 13:20:00|10938|10934|10942|10940|10944|10942|10930|10926|2439
1659619500000|2022-08-04 13:25:00|10944|10942|10934|10932|10944|10942|10922|10920|4557
1659619800000|2022-08-04 13:30:00|10936|10934|10944|10940|10956|10952|10928|10924|8375
1659620100000|2022-08-04 13:35:00|10942|10942|10946|10942|10968|10964|10942|10942|11036
1659620400000|2022-08-04 13:40:00|10948|10944|10968|10964|10976|10972|10948|10944|5489
1659620700000|2022-08-04 13:45:00|10966|10962|10936|10932|10978|10976|10934|10930|7073
1659621000000|2022-08-04 13:50:00|10934|10930|10912|10910|10938|10934|10898|10894|10304
1659621300000|2022-08-04 13:55:00|10910|10908|10920|10916|10932|10928|10908|10906|5281
1659621600000|2022-08-04 14:00:00|10918|10918|10918|10914|10924|10920|10908|10904|4464
1659621900000|2022-08-04 14:05:00|10916|10912|10906|10902|10924|10922|10900|10898|9036
1659622200000|2022-08-04 14:10:00|10904|10904|10894|10892|10912|10908|10888|10884|4535
1659622500000|2022-08-04 14:15:00|10892|10890|10882|10878|10898|10894|10872|10870|15050
1659622800000|2022-08-04 14:20:00|10880|10880|10892|10888|10896|10892|10872|10870|3494
1659623100000|2022-08-04 14:25:00|10890|10890|10880|10878|10894|10890|10870|10868|3288
1659623400000|2022-08-04 14:30:00|10882|10880|10870|10868|10894|10892|10870|10868|4215
1659623700000|2022-08-04 14:35:00|10868|10866|10858|10854|10872|10870|10852|10850|4932
1659624000000|2022-08-04 14:40:00|10860|10856|10870|10866|10878|10874|10854|10852|8122
1659624300000|2022-08-04 14:45:00|10868|10864|10884|10882|10894|10892|10866|10862|6416
1659624600000|2022-08-04 14:50:00|10886|10884|10886|10884|10892|10888|10882|10878|5235
1659624900000|2022-08-04 14:55:00|10888|10886|10894|10890|10894|10890|10882|10880|2915
1659625200000|2022-08-04 15:00:00|10896|10892|10882|10880|10900|10898|10882|10880|4856
1659625500000|2022-08-04 15:05:00|10884|10882|10888|10886|10898|10896|10884|10882|6300
1659625800000|2022-08-04 15:10:00|10890|10888|10890|10886|10896|10894|10884|10882|3469
1659626100000|2022-08-04 15:15:00|10888|10884|10902|10900|10906|10904|10880|10878|3717
1659626400000|2022-08-04 15:20:00|10904|10902|10888|10886|10912|10910|10888|10886|11500
1659626700000|2022-08-04 15:25:00|10890|10888|10916|10912|10916|10912|10888|10886|10962
1659682800000|2022-08-05 07:00:00|10926|10912|10936|10930|10952|10944|10910|10904|20492
1659683100000|2022-08-05 07:05:00|10938|10928|10960|10954|10964|10960|10936|10928|13425
1659683400000|2022-08-05 07:10:00|10958|10956|10962|10960|10982|10980|10952|10948|10907
1659683700000|2022-08-05 07:15:00|10964|10958|10960|10956|10984|10982|10958|10954|8908
1659684000000|2022-08-05 07:20:00|10958|10954|10992|10988|11008|11004|10956|10954|6033
1659684300000|2022-08-05 07:25:00|10994|10990|10990|10986|11004|11000|10978|10974|6458
1659684600000|2022-08-05 07:30:00|10988|10988|10980|10976|11004|11000|10970|10968|9365
1659684900000|2022-08-05 07:35:00|10982|10978|10986|10982|10992|10988|10976|10972|4813
1659685200000|2022-08-05 07:40:00|10984|10984|10974|10972|10994|10990|10966|10964|9890
1659685500000|2022-08-05 07:45:00|10976|10970|11000|10998|11010|11008|10970|10968|6437
1659685800000|2022-08-05 07:50:00|11002|11000|11016|11012|11018|11016|10996|10994|2882
1659686100000|2022-08-05 07:55:00|11014|11014|10998|10994|11016|11014|10994|10992|4782
1659686400000|2022-08-05 08:00:00|10996|10992|10996|10992|11002|10998|10980|10976|2945
1659686700000|2022-08-05 08:05:00|10998|10990|11004|11000|11010|11006|10992|10990|5515
1659687000000|2022-08-05 08:10:00|11002|10998|10990|10988|11006|11004|10986|10982|4789
1659687300000|2022-08-05 08:15:00|10992|10990|10990|10986|11008|11004|10988|10986|5107
1659687600000|2022-08-05 08:20:00|10988|10984|10974|10970|10998|10994|10962|10958|8323
1659687900000|2022-08-05 08:25:00|10972|10972|10972|10968|10980|10976|10966|10962|4953
1659688200000|2022-08-05 08:30:00|10970|10966|10966|10964|10972|10966|10950|10948|10049
1659688500000|2022-08-05 08:35:00|10968|10966|10942|10940|10968|10966|10936|10934|5258
1659688800000|2022-08-05 08:40:00|10940|10938|10924|10922|10944|10942|10924|10922|7515
1659689100000|2022-08-05 08:45:00|10922|10920|10906|10904|10924|10922|10906|10902|3138
1659689400000|2022-08-05 08:50:00|10908|10906|10928|10924|10930|10926|10908|10906|3067
1659689700000|2022-08-05 08:55:00|10930|10926|10910|10908|10934|10932|10908|10904|4129
1659690000000|2022-08-05 09:00:00|10912|10910|10930|10926|10932|10928|10910|10906|1878
1659690300000|2022-08-05 09:05:00|10928|10928|10912|10910|10932|10928|10906|10904|8882
1659690600000|2022-08-05 09:10:00|10910|10908|10936|10930|10936|10932|10906|10904|4902
1659690900000|2022-08-05 09:15:00|10934|10932|10946|10944|10946|10944|10930|10928|2719
1659691200000|2022-08-05 09:20:00|10948|10946|10940|10938|10950|10948|10934|10930|2837
1659691500000|2022-08-05 09:25:00|10942|10940|10926|10924|10948|10946|10926|10922|1953
1659691800000|2022-08-05 09:30:00|10924|10922|10920|10916|10932|10930|10920|10916|964
1659692100000|2022-08-05 09:35:00|10922|10918|10920|10916|10932|10928|10916|10914|1414
1659692400000|2022-08-05 09:40:00|10918|10914|10916|10912|10930|10928|10914|10910|5189
1659692700000|2022-08-05 09:45:00|10914|10910|10910|10908|10916|10912|10890|10886|10003
1659693000000|2022-08-05 09:50:00|10912|10910|10930|10926|10934|10932|10910|10906|29829
1659693300000|2022-08-05 09:55:00|10928|10924|10922|10920|10930|10926|10914|10910|25770
1659693600000|2022-08-05 10:00:00|10920|10918|10910|10908|10922|10920|10902|10900|4804
1659693900000|2022-08-05 10:05:00|10908|10906|10918|10916|10922|10920|10900|10898|7802
1659694200000|2022-08-05 10:10:00|10916|10914|10902|10900|10918|10916|10900|10898|5631
1659694500000|2022-08-05 10:15:00|10904|10902|10912|10910|10918|10914|10902|10900|6316
1659694800000|2022-08-05 10:20:00|10910|10908|10914|10910|10914|10910|10900|10898|3778
1659695100000|2022-08-05 10:25:00|10912|10912|10924|10920|10926|10922|10908|10906|2743
1659695400000|2022-08-05 10:30:00|10922|10922|10918|10916|10926|10924|10918|10916|2809
1659695700000|2022-08-05 10:35:00|10920|10918|10912|10910|10922|10920|10912|10910|2144
1659696000000|2022-08-05 10:40:00|10910|10908|10922|10918|10924|10920|10910|10908|2453
1659696300000|2022-08-05 10:45:00|10920|10920|10918|10916|10920|10920|10916|10914|1518
1659696600000|2022-08-05 10:50:00|10920|10918|10924|10920|10926|10922|10918|10916|2602
1659696900000|2022-08-05 10:55:00|10922|10918|10914|10910|10924|10918|10900|10896|2600
1659697200000|2022-08-05 11:00:00|10918|10914|10924|10920|10924|10922|10914|10910|7526
1659697500000|2022-08-05 11:05:00|10926|10922|10926|10922|10926|10924|10914|10912|4175
1659697800000|2022-08-05 11:10:00|10928|10924|10936|10932|10938|10934|10926|10922|1720
1659698100000|2022-08-05 11:15:00|10934|10930|10928|10924|10934|10930|10918|10916|3459
1659698400000|2022-08-05 11:20:00|10926|10926|10928|10924|10928|10926|10918|10916|1584
1659698700000|2022-08-05 11:25:00|10930|10926|10944|10940|10944|10940|10928|10926|1024
1659699000000|2022-08-05 11:30:00|10942|10942|10954|10952|10956|10952|10942|10942|2175
1659699300000|2022-08-05 11:35:00|10956|10950|10962|10958|10962|10960|10954|10950|1994
1659699600000|2022-08-05 11:40:00|10960|10960|10966|10964|10966|10964|10958|10954|2979
1659699900000|2022-08-05 11:45:00|10964|10962|10964|10960|10972|10970|10962|10958|3001
1659700200000|2022-08-05 11:50:00|10962|10962|10966|10964|10976|10974|10962|10960|3840
1659700500000|2022-08-05 11:55:00|10968|10966|10986|10984|10986|10984|10966|10964|3668
1659700800000|2022-08-05 12:00:00|10984|10982|10990|10986|10992|10990|10980|10976|3312
1659701100000|2022-08-05 12:05:00|10992|10988|10976|10972|10992|10990|10974|10972|12824
1659701400000|2022-08-05 12:10:00|10978|10974|10974|10972|10982|10980|10970|10968|1931
1659701700000|2022-08-05 12:15:00|10972|10970|10972|10970|10972|10970|10964|10962|3263
1659702000000|2022-08-05 12:20:00|10974|10972|10954|10952|10974|10972|10954|10952|3084
1659702300000|2022-08-05 12:25:00|10952|10950|10966|10960|10970|10966|10952|10942|2476
1659702600000|2022-08-05 12:30:00|10964|10958|10910|10906|10964|10958|10888|10880|23001
1659702900000|2022-08-05 12:35:00|10908|10904|10912|10908|10938|10934|10900|10896|15633
1659703200000|2022-08-05 12:40:00|10914|10910|10918|10914|10926|10924|10898|10894|5644
1659703500000|2022-08-05 12:45:00|10916|10912|10882|10878|10918|10914|10880|10876|7395
1659703800000|2022-08-05 12:50:00|10884|10880|10880|10876|10902|10898|10874|10870|11773
1659704100000|2022-08-05 12:55:00|10878|10878|10882|10880|10884|10882|10862|10860|11452
1659704400000|2022-08-05 13:00:00|10880|10878|10884|10880|10898|10894|10876|10874|6417
1659704700000|2022-08-05 13:05:00|10882|10882|10868|10866|10890|10888|10868|10864|6074
1659705000000|2022-08-05 13:10:00|10866|10864|10866|10864|10878|10876|10856|10854|3773
1659705300000|2022-08-05 13:15:00|10868|10866|10898|10894|10898|10896|10868|10864|5482
1659705600000|2022-08-05 13:20:00|10896|10896|10892|10890|10900|10898|10888|10886|4880
1659705900000|2022-08-05 13:25:00|10894|10892|10888|10884|10896|10892|10884|10880|2039
1659706200000|2022-08-05 13:30:00|10886|10886|10898|10896|10904|10902|10884|10882|7612
1659706500000|2022-08-05 13:35:00|10900|10898|10908|10906|10910|10908|10890|10886|5790
1659706800000|2022-08-05 13:40:00|10906|10904|10906|10902|10918|10914|10892|10888|7541
1659707100000|2022-08-05 13:45:00|10908|10904|10910|10908|10914|10910|10898|10896|5346
1659707400000|2022-08-05 13:50:00|10912|10910|10914|10912|10922|10918|10904|10900|8300
1659707700000|2022-08-05 13:55:00|10916|10910|10904|10902|10916|10912|10894|10890|8426
1659708000000|2022-08-05 14:00:00|10902|10900|10940|10936|10940|10938|10902|10898|8117
1659708300000|2022-08-05 14:05:00|10942|10938|10956|10954|10958|10954|10934|10930|11172
1659708600000|2022-08-05 14:10:00|10954|10952|10952|10948|10958|10956|10932|10930|5928
1659708900000|2022-08-05 14:15:00|10950|10950|10938|10934|10966|10964|10934|10930|5357
1659709200000|2022-08-05 14:20:00|10940|10936|10940|10938|10950|10946|10936|10932|5459
1659709500000|2022-08-05 14:25:00|10942|10936|10924|10920|10942|10936|10912|10908|6100
1659709800000|2022-08-05 14:30:00|10922|10922|10900|10898|10924|10922|10890|10886|4756
1659710100000|2022-08-05 14:35:00|10898|10896|10910|10908|10910|10908|10898|10896|2504
1659710400000|2022-08-05 14:40:00|10912|10910|10910|10908|10916|10912|10908|10904|2292
1659710700000|2022-08-05 14:45:00|10908|10906|10910|10906|10914|10912|10906|10904|2819
1659711000000|2022-08-05 14:50:00|10908|10908|10904|10902|10908|10908|10902|10900|5687
1659711300000|2022-08-05 14:55:00|10906|10904|10900|10896|10912|10910|10896|10894|4642
1659711600000|2022-08-05 15:00:00|10898|10898|10892|10890|10906|10902|10892|10888|4943
1659711900000|2022-08-05 15:05:00|10890|10888|10894|10892|10896|10892|10878|10876|7524
1659712200000|2022-08-05 15:10:00|10896|10894|10884|10882|10898|10896|10884|10882|4093
1659712500000|2022-08-05 15:15:00|10882|10880|10872|10870|10890|10888|10870|10868|9304
1659712800000|2022-08-05 15:20:00|10874|10872|10862|10860|10882|10880|10856|10854|17663
1659713100000|2022-08-05 15:25:00|10864|10862|10878|10874|10880|10878|10860|10858|34202
1659942000000|2022-08-08 07:00:00|10962|10960|11022|11016|11026|11016|10962|10956|35411
1659942300000|2022-08-08 07:05:00|11024|11018|11026|11020|11046|11040|11008|11002|24394
1659942600000|2022-08-08 07:10:00|11024|11018|11002|10994|11044|11036|10998|10994|14090
1659942900000|2022-08-08 07:15:00|11000|10996|10986|10980|11002|10996|10980|10976|7138
1659943200000|2022-08-08 07:20:00|10988|10982|10978|10976|11000|10996|10972|10964|7271
1659943500000|2022-08-08 07:25:00|10980|10974|10980|10976|10988|10984|10966|10962|5437
1659943800000|2022-08-08 07:30:00|10982|10978|10962|10956|10990|10984|10952|10950|7841
1659944100000|2022-08-08 07:35:00|10960|10954|10926|10922|10962|10958|10920|10914|9748
1659944400000|2022-08-08 07:40:00|10924|10920|10890|10886|10928|10926|10888|10884|6807
1659944700000|2022-08-08 07:45:00|10892|10888|10908|10902|10918|10914|10890|10886|3844
1659945000000|2022-08-08 07:50:00|10910|10904|10926|10922|10926|10922|10908|10904|2091
1659945300000|2022-08-08 07:55:00|10924|10920|10928|10924|10930|10928|10908|10904|4554
1659945600000|2022-08-08 08:00:00|10930|10926|10936|10930|10944|10938|10920|10914|3882
1659945900000|2022-08-08 08:05:00|10934|10928|10920|10916|10934|10928|10914|10910|3574
1659946200000|2022-08-08 08:10:00|10918|10914|10908|10902|10926|10922|10908|10902|3017
1659946500000|2022-08-08 08:15:00|10906|10900|10910|10906|10914|10910|10890|10886|3229
1659946800000|2022-08-08 08:20:00|10908|10904|10902|10900|10914|10910|10898|10894|2419
1659947100000|2022-08-08 08:25:00|10900|10898|10904|10900|10914|10908|10890|10886|3427
1659947400000|2022-08-08 08:30:00|10906|10902|10914|10910|10920|10914|10904|10902|2497
1659947700000|2022-08-08 08:35:00|10916|10912|10906|10900|10922|10918|10904|10900|4872
1659948000000|2022-08-08 08:40:00|10904|10902|10918|10914|10928|10924|10904|10902|6121
1659948300000|2022-08-08 08:45:00|10916|10912|10918|10916|10932|10926|10914|10910|1274
1659948600000|2022-08-08 08:50:00|10916|10914|10898|10894|10920|10916|10894|10890|2396
1659948900000|2022-08-08 08:55:00|10896|10896|10886|10880|10904|10900|10878|10872|1781
1659949200000|2022-08-08 09:00:00|10884|10882|10896|10892|10898|10894|10878|10874|1932
1659949500000|2022-08-08 09:05:00|10898|10894|10900|10896|10916|10910|10896|10894|2359
1659949800000|2022-08-08 09:10:00|10902|10898|10896|10892|10902|10898|10882|10880|1713
1659950100000|2022-08-08 09:15:00|10898|10890|10906|10902|10908|10902|10886|10880|2822
1659950400000|2022-08-08 09:20:00|10904|10900|10898|10896|10910|10908|10892|10886|2657
1659950700000|2022-08-08 09:25:00|10900|10898|10916|10914|10916|10914|10900|10898|2047
1659951000000|2022-08-08 09:30:00|10918|10916|10924|10920|10928|10924|10914|10910|4421
1659951300000|2022-08-08 09:35:00|10926|10922|10924|10918|10926|10922|10910|10906|1326
1659951600000|2022-08-08 09:40:00|10922|10916|10922|10918|10924|10922|10910|10906|2646
1659951900000|2022-08-08 09:45:00|10924|10916|10936|10932|10940|10936|10922|10916|1675
1659952200000|2022-08-08 09:50:00|10934|10930|10940|10936|10940|10938|10932|10928|2654
1659952500000|2022-08-08 09:55:00|10942|10938|10944|10942|10944|10942|10932|10928|1947
1659952800000|2022-08-08 10:00:00|10942|10940|10964|10960|10964|10962|10936|10932|2142
1659953100000|2022-08-08 10:05:00|10962|10958|10972|10968|10976|10972|10960|10956|3217
1659953400000|2022-08-08 10:10:00|10970|10966|10956|10954|10970|10966|10952|10946|4869
1659953700000|2022-08-08 10:15:00|10958|10952|10968|10966|10976|10972|10958|10952|2263
1659954000000|2022-08-08 10:20:00|10970|10964|10964|10958|10970|10964|10958|10954|2097
1659954300000|2022-08-08 10:25:00|10962|10956|10954|10950|10968|10966|10954|10950|2646
1659954600000|2022-08-08 10:30:00|10952|10952|10962|10956|10966|10962|10940|10936|27028
1659954900000|2022-08-08 10:35:00|10960|10954|10962|10958|10970|10966|10958|10954|1477
1659955200000|2022-08-08 10:40:00|10964|10960|10982|10976|10986|10982|10964|10958|4043
1659955500000|2022-08-08 10:45:00|10980|10978|10988|10984|10988|10986|10980|10976|1635
1659955800000|2022-08-08 10:50:00|10990|10986|10986|10982|10990|10988|10978|10974|1698
1659956100000|2022-08-08 10:55:00|10984|10984|10990|10986|10998|10994|10984|10984|1376
1659956400000|2022-08-08 11:00:00|10992|10988|10996|10992|10996|10992|10962|10942|4347
1659956700000|2022-08-08 11:05:00|10998|10994|11002|10996|11004|11000|10988|10984|2366
1659957000000|2022-08-08 11:10:00|11000|10994|11002|11000|11006|11002|10998|10994|1424
1659957300000|2022-08-08 11:15:00|11000|10998|10996|10990|11002|10998|10990|10986|1224
1659957600000|2022-08-08 11:20:00|10994|10992|10988|10986|10996|10992|10988|10986|1215
1659957900000|2022-08-08 11:25:00|10990|10988|10992|10988|11000|10996|10988|10984|1381
1659958200000|2022-08-08 11:30:00|10990|10990|10982|10978|10998|10994|10982|10978|2201
1659958500000|2022-08-08 11:35:00|10980|10976|10978|10974|10986|10984|10978|10974|1202
1659958800000|2022-08-08 11:40:00|10980|10976|10992|10988|10994|10990|10980|10976|1822
1659959100000|2022-08-08 11:45:00|10994|10990|11004|11000|11006|11004|10994|10990|1682
1659959400000|2022-08-08 11:50:00|11006|11002|11014|11010|11014|11012|11004|11000|1743
1659959700000|2022-08-08 11:55:00|11012|11008|11012|11008|11014|11012|11000|10998|1524
1659960000000|2022-08-08 12:00:00|11014|11010|11000|10996|11014|11010|10998|10992|1870
1659960300000|2022-08-08 12:05:00|10998|10994|11006|11002|11006|11004|10994|10990|1983
1659960600000|2022-08-08 12:10:00|11004|11000|11000|10998|11006|11000|10996|10992|2702
1659960900000|2022-08-08 12:15:00|11002|11000|11002|10998|11006|11004|10996|10994|1369
1659961200000|2022-08-08 12:20:00|11004|11000|11008|11004|11010|11006|10996|10994|2318
1659961500000|2022-08-08 12:25:00|11010|11006|11036|11030|11040|11034|11004|11000|7575
1659961800000|2022-08-08 12:30:00|11034|11032|11038|11034|11048|11044|11030|11028|6656
1659962100000|2022-08-08 12:35:00|11036|11036|11020|11016|11038|11036|11018|11016|1887
1659962400000|2022-08-08 12:40:00|11018|11018|11018|11014|11020|11018|11014|11010|5028
1659962700000|2022-08-08 12:45:00|11020|11016|11016|11012|11020|11016|11008|11004|2063
1659963000000|2022-08-08 12:50:00|11018|11014|11032|11028|11032|11030|11016|11012|2495
1659963300000|2022-08-08 12:55:00|11030|11030|11042|11040|11048|11044|11030|11028|4218
1659963600000|2022-08-08 13:00:00|11044|11038|11002|11000|11044|11038|11002|10998|4636
1659963900000|2022-08-08 13:05:00|11004|11002|11012|11008|11012|11010|10996|10994|1684
1659964200000|2022-08-08 13:10:00|11014|11010|11018|11014|11020|11016|11010|11008|1601
1659964500000|2022-08-08 13:15:00|11016|11016|11024|11020|11026|11022|11016|11014|2178
1659964800000|2022-08-08 13:20:00|11022|11018|11014|11010|11028|11024|11008|11004|2231
1659965100000|2022-08-08 13:25:00|11012|11008|11004|11000|11016|11012|11000|10998|3190
1659965400000|2022-08-08 13:30:00|11006|11002|11022|11018|11030|11026|11006|11000|5624
1659965700000|2022-08-08 13:35:00|11024|11020|11062|11058|11066|11062|11022|11018|10093
1659966000000|2022-08-08 13:40:00|11064|11056|11072|11070|11082|11078|11062|11056|5232
1659966300000|2022-08-08 13:45:00|11074|11072|11062|11060|11078|11074|11056|11052|8122
1659966600000|2022-08-08 13:50:00|11060|11058|11042|11038|11064|11060|11038|11032|4212
1659966900000|2022-08-08 13:55:00|11044|11040|11038|11036|11052|11050|11034|11030|3557
1659967200000|2022-08-08 14:00:00|11040|11038|11028|11026|11044|11042|11024|11020|5037
1659967500000|2022-08-08 14:05:00|11026|11024|11004|11002|11028|11024|10998|10996|5111
1659967800000|2022-08-08 14:10:00|11006|11000|11002|10998|11012|11008|10996|10994|2975
1659968100000|2022-08-08 14:15:00|11000|10996|10996|10992|11002|11000|10988|10984|4872
1659968400000|2022-08-08 14:20:00|10998|10994|10996|10994|11000|10998|10990|10986|3042
1659968700000|2022-08-08 14:25:00|10994|10992|10984|10982|11000|10998|10974|10972|4554
1659969000000|2022-08-08 14:30:00|10982|10980|10972|10968|10984|10980|10968|10966|3133
1659969300000|2022-08-08 14:35:00|10974|10970|10982|10980|10986|10982|10968|10966|2618
1659969600000|2022-08-08 14:40:00|10984|10982|10990|10988|10992|10990|10984|10980|4444
1659969900000|2022-08-08 14:45:00|10988|10986|10968|10966|10988|10986|10962|10958|2576
1659970200000|2022-08-08 14:50:00|10970|10968|10962|10960|10976|10972|10962|10960|5057
1659970500000|2022-08-08 14:55:00|10960|10958|10960|10958|10968|10964|10958|10956|6342
1659970800000|2022-08-08 15:00:00|10962|10960|10962|10958|10972|10970|10950|10948|8419
1659971100000|2022-08-08 15:05:00|10964|10960|10966|10964|10970|10968|10960|10960|4101
1659971400000|2022-08-08 15:10:00|10964|10962|10936|10934|10966|10962|10936|10932|7532
1659971700000|2022-08-08 15:15:00|10934|10932|10932|10930|10934|10932|10918|10916|11068
1659972000000|2022-08-08 15:20:00|10930|10928|10940|10938|10946|10942|10930|10928|11189
1659972300000|2022-08-08 15:25:00|10942|10940|10966|10962|10966|10962|10936|10934|19118
1660028400000|2022-08-09 07:00:00|10930|10868|10878|10868|10930|10922|10872|10862|24860
1660028700000|2022-08-09 07:05:00|10876|10866|10894|10886|10918|10916|10876|10866|6867
1660029000000|2022-08-09 07:10:00|10896|10888|10906|10902|10912|10906|10890|10882|2024
1660029300000|2022-08-09 07:15:00|10904|10900|10900|10894|10924|10922|10890|10882|10939
1660029600000|2022-08-09 07:20:00|10898|10892|10882|10878|10902|10898|10866|10864|5194
1660029900000|2022-08-09 07:25:00|10884|10880|10878|10872|10894|10892|10872|10868|4666
1660030200000|2022-08-09 07:30:00|10876|10874|10880|10878|10886|10882|10874|10870|4307
1660030500000|2022-08-09 07:35:00|10878|10876|10876|10872|10880|10876|10864|10862|2898
1660030800000|2022-08-09 07:40:00|10878|10870|10844|10842|10878|10872|10844|10842|9047
1660031100000|2022-08-09 07:45:00|10842|10840|10848|10846|10852|10848|10842|10838|4683
1660031400000|2022-08-09 07:50:00|10846|10844|10842|10836|10852|10850|10836|10832|9973
1660031700000|2022-08-09 07:55:00|10844|10838|10864|10860|10866|10862|10844|10838|2106
1660032000000|2022-08-09 08:00:00|10866|10862|10862|10856|10868|10864|10856|10852|2226
1660032300000|2022-08-09 08:05:00|10864|10858|10842|10838|10866|10862|10838|10832|5514
1660032600000|2022-08-09 08:10:00|10840|10836|10858|10854|10862|10858|10838|10834|2765
1660032900000|2022-08-09 08:15:00|10860|10856|10860|10858|10860|10858|10846|10842|1227
1660033200000|2022-08-09 08:20:00|10862|10860|10870|10866|10870|10868|10858|10856|1714
1660033500000|2022-08-09 08:25:00|10868|10864|10884|10880|10886|10882|10864|10860|7006
1660033800000|2022-08-09 08:30:00|10882|10878|10882|10878|10884|10882|10872|10868|6523
1660034100000|2022-08-09 08:35:00|10880|10880|10872|10868|10882|10880|10862|10860|12119
1660034400000|2022-08-09 08:40:00|10870|10866|10852|10850|10870|10866|10850|10846|6654
1660034700000|2022-08-09 08:45:00|10850|10848|10838|10836|10860|10858|10838|10836|8036
1660035000000|2022-08-09 08:50:00|10836|10834|10836|10834|10838|10836|10826|10824|4887
1660035300000|2022-08-09 08:55:00|10838|10832|10848|10846|10850|10846|10836|10832|813
1660035600000|2022-08-09 09:00:00|10850|10844|10858|10856|10864|10860|10846|10844|4628
1660035900000|2022-08-09 09:05:00|10856|10854|10844|10842|10862|10858|10844|10840|3980
1660036200000|2022-08-09 09:10:00|10842|10840|10846|10844|10848|10844|10840|10836|2650
1660036500000|2022-08-09 09:15:00|10848|10846|10844|10840|10858|10854|10842|10840|3297
1660036800000|2022-08-09 09:20:00|10842|10842|10828|10826|10848|10844|10828|10826|4405
1660037100000|2022-08-09 09:25:00|10826|10824|10814|10812|10828|10824|10810|10808|27915
1660037400000|2022-08-09 09:30:00|10812|10810|10810|10808|10820|10816|10796|10794|21999
1660037700000|2022-08-09 09:35:00|10812|10806|10830|10826|10832|10828|10808|10804|7895
1660038000000|2022-08-09 09:40:00|10828|10824|10834|10832|10836|10832|10818|10816|3304
1660038300000|2022-08-09 09:45:00|10832|10830|10844|10842|10848|10844|10826|10822|8182
1660038600000|2022-08-09 09:50:00|10846|10840|10826|10820|10846|10840|10826|10820|2506
1660038900000|2022-08-09 09:55:00|10824|10818|10816|10814|10824|10822|10814|10812|2634
1660039200000|2022-08-09 10:00:00|10814|10812|10814|10810|10826|10822|10812|10806|5851
1660039500000|2022-08-09 10:05:00|10812|10808|10806|10802|10818|10814|10804|10800|2893
1660039800000|2022-08-09 10:10:00|10804|10800|10784|10780|10804|10800|10784|10780|13277
1660040100000|2022-08-09 10:15:00|10782|10782|10790|10786|10792|10788|10776|10772|8037
1660040400000|2022-08-09 10:20:00|10788|10784|10758|10754|10788|10784|10754|10750|8878
1660040700000|2022-08-09 10:25:00|10760|10756|10772|10770|10778|10774|10756|10750|14741
1660041000000|2022-08-09 10:30:00|10770|10768|10754|10752|10770|10768|10752|10748|3549
1660041300000|2022-08-09 10:35:00|10752|10750|10762|10758|10766|10762|10742|10740|5686
1660041600000|2022-08-09 10:40:00|10764|10760|10754|10750|10770|10766|10754|10750|3883
1660041900000|2022-08-09 10:45:00|10752|10748|10754|10750|10764|10760|10742|10740|2729
1660042200000|2022-08-09 10:50:00|10756|10752|10764|10760|10770|10766|10744|10740|3004
1660042500000|2022-08-09 10:55:00|10762|10758|10784|10780|10784|10780|10758|10752|642
1660042800000|2022-08-09 11:00:00|10796|10788|10780|10776|10796|10788|10778|10772|5375
1660043100000|2022-08-09 11:05:00|10782|10774|10770|10766|10782|10776|10770|10764|3385
1660043400000|2022-08-09 11:10:00|10768|10768|10778|10776|10782|10778|10766|10762|1768
1660043700000|2022-08-09 11:15:00|10776|10774|10788|10784|10794|10790|10776|10772|1646
1660044000000|2022-08-09 11:20:00|10786|10782|10780|10776|10788|10786|10774|10770|1820
1660044300000|2022-08-09 11:25:00|10778|10774|10774|10770|10778|10776|10764|10762|3303
1660044600000|2022-08-09 11:30:00|10772|10768|10784|10780|10784|10780|10764|10760|2289
1660044900000|2022-08-09 11:35:00|10786|10782|10776|10772|10788|10784|10774|10770|1824
1660045200000|2022-08-09 11:40:00|10774|10770|10728|10724|10774|10770|10728|10724|8374
1660045500000|2022-08-09 11:45:00|10726|10722|10726|10720|10736|10730|10714|10712|6824
1660045800000|2022-08-09 11:50:00|10724|10718|10716|10714|10728|10726|10710|10706|8366
1660046100000|2022-08-09 11:55:00|10714|10712|10720|10716|10724|10722|10710|10708|4150
1660046400000|2022-08-09 12:00:00|10722|10718|10734|10730|10734|10730|10706|10704|4349
1660046700000|2022-08-09 12:05:00|10732|10728|10706|10704|10732|10730|10704|10700|3371
1660047000000|2022-08-09 12:10:00|10704|10702|10704|10700|10708|10704|10696|10692|7693
1660047300000|2022-08-09 12:15:00|10706|10702|10716|10712|10720|10716|10700|10698|4651
1660047600000|2022-08-09 12:20:00|10718|10714|10744|10740|10744|10740|10718|10714|2274
1660047900000|2022-08-09 12:25:00|10742|10738|10718|10712|10744|10740|10714|10712|2320
1660048200000|2022-08-09 12:30:00|10716|10710|10726|10722|10730|10726|10708|10704|5437
1660048500000|2022-08-09 12:35:00|10724|10720|10724|10722|10728|10726|10718|10714|10234
1660048800000|2022-08-09 12:40:00|10726|10724|10712|10710|10730|10728|10710|10708|4494
1660049100000|2022-08-09 12:45:00|10710|10708|10706|10702|10718|10714|10704|10700|3385
1660049400000|2022-08-09 12:50:00|10704|10704|10708|10706|10710|10706|10702|10700|5894
1660049700000|2022-08-09 12:55:00|10706|10704|10694|10690|10708|10704|10690|10688|5852
1660050000000|2022-08-09 13:00:00|10692|10688|10704|10702|10704|10702|10682|10680|4390
1660050300000|2022-08-09 13:05:00|10706|10704|10708|10706|10708|10706|10696|10694|4816
1660050600000|2022-08-09 13:10:00|10706|10704|10710|10706|10716|10712|10706|10704|3921
1660050900000|2022-08-09 13:15:00|10708|10708|10692|10690|10714|10710|10690|10686|6627
1660051200000|2022-08-09 13:20:00|10690|10688|10704|10702|10710|10706|10690|10688|3778
1660051500000|2022-08-09 13:25:00|10702|10700|10714|10712|10714|10712|10696|10692|3650
1660051800000|2022-08-09 13:30:00|10712|10710|10700|10696|10718|10714|10690|10688|15498
1660052100000|2022-08-09 13:35:00|10698|10694|10708|10704|10714|10712|10694|10690|7696
1660052400000|2022-08-09 13:40:00|10706|10706|10730|10726|10730|10728|10702|10698|6292
1660052700000|2022-08-09 13:45:00|10732|10728|10712|10708|10740|10736|10706|10702|10379
1660053000000|2022-08-09 13:50:00|10714|10710|10692|10688|10724|10718|10684|10680|12887
1660053300000|2022-08-09 13:55:00|10694|10690|10712|10708|10712|10710|10690|10686|8492
1660053600000|2022-08-09 14:00:00|10710|10706|10702|10700|10712|10710|10690|10688|9584
1660053900000|2022-08-09 14:05:00|10700|10698|10690|10688|10704|10702|10686|10682|9928
1660054200000|2022-08-09 14:10:00|10688|10686|10704|10702|10712|10708|10688|10684|12862
1660054500000|2022-08-09 14:15:00|10702|10700|10712|10708|10712|10710|10694|10690|8931
1660054800000|2022-08-09 14:20:00|10710|10710|10692|10690|10724|10720|10692|10690|13327
1660055100000|2022-08-09 14:25:00|10694|10692|10698|10694|10706|10704|10688|10684|31092
1660055400000|2022-08-09 14:30:00|10696|10692|10708|10706|10712|10708|10686|10684|11231
1660055700000|2022-08-09 14:35:00|10710|10704|10702|10700|10714|10712|10694|10692|11136
1660056000000|2022-08-09 14:40:00|10700|10698|10706|10702|10708|10704|10694|10692|10758
1660056300000|2022-08-09 14:45:00|10704|10704|10708|10706|10712|10708|10694|10690|9806
1660056600000|2022-08-09 14:50:00|10710|10708|10692|10688|10716|10712|10682|10680|14010
1660056900000|2022-08-09 14:55:00|10690|10690|10674|10672|10692|10690|10672|10670|15121
1660057200000|2022-08-09 15:00:00|10672|10670|10648|10646|10672|10670|10646|10642|21423
1660057500000|2022-08-09 15:05:00|10646|10644|10650|10646|10652|10648|10628|10624|29713
1660057800000|2022-08-09 15:10:00|10648|10644|10688|10684|10688|10686|10646|10644|17239
1660058100000|2022-08-09 15:15:00|10690|10686|10704|10702|10716|10714|10688|10684|19087
1660058400000|2022-08-09 15:20:00|10706|10704|10694|10690|10712|10708|10690|10686|14471
1660058700000|2022-08-09 15:25:00|10692|10692|10682|10678|10702|10700|10678|10674|32487
1660114800000|2022-08-10 07:00:00|10612|10600|10596|10588|10622|10606|10560|10552|33540
1660115100000|2022-08-10 07:05:00|10594|10590|10554|10550|10616|10614|10554|10550|15279
1660115400000|2022-08-10 07:10:00|10556|10552|10616|10610|10622|10614|10556|10550|10652
1660115700000|2022-08-10 07:15:00|10620|10612|10636|10630|10638|10634|10612|10608|8132
1660116000000|2022-08-10 07:20:00|10638|10632|10662|10656|10686|10680|10638|10630|17246
1660116300000|2022-08-10 07:25:00|10660|10658|10658|10654|10688|10680|10650|10646|8461
1660116600000|2022-08-10 07:30:00|10660|10656|10662|10658|10684|10680|10658|10654|6739
1660116900000|2022-08-10 07:35:00|10664|10660|10644|10638|10684|10678|10644|10638|9428
1660117200000|2022-08-10 07:40:00|10642|10636|10642|10640|10656|10652|10638|10634|4763
1660117500000|2022-08-10 07:45:00|10644|10642|10688|10682|10688|10682|10644|10642|4213
1660117800000|2022-08-10 07:50:00|10690|10684|10698|10692|10714|10708|10688|10684|4564
1660118100000|2022-08-10 07:55:00|10696|10694|10686|10682|10700|10696|10682|10678|4864
1660118400000|2022-08-10 08:00:00|10684|10680|10676|10672|10688|10682|10672|10666|5319
1660118700000|2022-08-10 08:05:00|10674|10670|10694|10690|10698|10694|10668|10664|15990
1660119000000|2022-08-10 08:10:00|10692|10688|10704|10702|10704|10702|10680|10678|5954
1660119300000|2022-08-10 08:15:00|10706|10704|10686|10682|10710|10706|10676|10672|8396
1660119600000|2022-08-10 08:20:00|10684|10680|10698|10694|10698|10694|10674|10670|6879
1660119900000|2022-08-10 08:25:00|10696|10692|10700|10696|10700|10696|10680|10676|3949
1660120200000|2022-08-10 08:30:00|10702|10698|10714|10710|10724|10718|10700|10696|4663
1660120500000|2022-08-10 08:35:00|10716|10712|10700|10696|10728|10724|10700|10694|11626
1660120800000|2022-08-10 08:40:00|10702|10698|10724|10720|10738|10734|10702|10696|3332
1660121100000|2022-08-10 08:45:00|10722|10718|10732|10730|10746|10744|10722|10716|6493
1660121400000|2022-08-10 08:50:00|10730|10728|10732|10730|10736|10732|10726|10724|4469
1660121700000|2022-08-10 08:55:00|10730|10728|10728|10724|10736|10732|10720|10718|3112
1660122000000|2022-08-10 09:00:00|10730|10726|10736|10732|10736|10734|10716|10712|3794
1660122300000|2022-08-10 09:05:00|10734|10734|10732|10726|10736|10734|10724|10720|2531
1660122600000|2022-08-10 09:10:00|10730|10728|10764|10760|10768|10764|10728|10724|7990
1660122900000|2022-08-10 09:15:00|10762|10758|10734|10730|10762|10758|10732|10730|4543
1660123200000|2022-08-10 09:20:00|10732|10728|10730|10726|10740|10736|10728|10726|4502
1660123500000|2022-08-10 09:25:00|10728|10728|10728|10724|10736|10734|10724|10720|5570
1660123800000|2022-08-10 09:30:00|10726|10722|10736|10734|10740|10736|10726|10722|1816
1660124100000|2022-08-10 09:35:00|10738|10732|10728|10724|10742|10738|10728|10724|2924
1660124400000|2022-08-10 09:40:00|10730|10726|10746|10742|10746|10744|10730|10726|2709
1660124700000|2022-08-10 09:45:00|10744|10744|10736|10732|10746|10744|10732|10728|3361
1660125000000|2022-08-10 09:50:00|10734|10730|10732|10730|10740|10736|10724|10722|2063
1660125300000|2022-08-10 09:55:00|10730|10728|10732|10728|10740|10738|10726|10722|4393
1660125600000|2022-08-10 10:00:00|10734|10730|10742|10738|10746|10742|10728|10724|3565
1660125900000|2022-08-10 10:05:00|10740|10740|10734|10732|10748|10744|10730|10726|3482
1660126200000|2022-08-10 10:10:00|10732|10730|10730|10726|10734|10732|10718|10712|2410
1660126500000|2022-08-10 10:15:00|10728|10728|10736|10734|10740|10736|10724|10720|2974
1660126800000|2022-08-10 10:20:00|10734|10732|10732|10730|10736|10732|10726|10722|828
1660127100000|2022-08-10 10:25:00|10734|10732|10732|10728|10738|10734|10728|10724|2196
1660127400000|2022-08-10 10:30:00|10730|10730|10732|10728|10736|10732|10728|10726|2084
1660127700000|2022-08-10 10:35:00|10730|10726|10726|10722|10736|10734|10726|10720|2444
1660128000000|2022-08-10 10:40:00|10724|10724|10712|10708|10724|10724|10710|10708|2434
1660128300000|2022-08-10 10:45:00|10710|10710|10712|10708|10712|10710|10702|10698|3174
1660128600000|2022-08-10 10:50:00|10710|10706|10720|10716|10724|10720|10708|10706|2982
1660128900000|2022-08-10 10:55:00|10722|10718|10728|10724|10732|10730|10720|10718|2201
1660129200000|2022-08-10 11:00:00|10726|10720|10726|10722|10728|10724|10720|10716|4024
1660129500000|2022-08-10 11:05:00|10728|10724|10738|10734|10742|10736|10728|10724|2616
1660129800000|2022-08-10 11:10:00|10740|10736|10722|10718|10746|10742|10722|10716|1312
1660130100000|2022-08-10 11:15:00|10720|10716|10716|10714|10724|10722|10712|10708|3474
1660130400000|2022-08-10 11:20:00|10718|10716|10722|10720|10730|10728|10714|10712|2496
1660130700000|2022-08-10 11:25:00|10724|10722|10726|10724|10730|10726|10718|10714|2082
1660131000000|2022-08-10 11:30:00|10728|10726|10730|10728|10736|10734|10722|10718|635
1660131300000|2022-08-10 11:35:00|10728|10726|10720|10714|10728|10726|10720|10714|3186
1660131600000|2022-08-10 11:40:00|10718|10716|10716|10714|10720|10718|10710|10706|2411
1660131900000|2022-08-10 11:45:00|10714|10712|10718|10714|10722|10720|10712|10710|1434
1660132200000|2022-08-10 11:50:00|10716|10712|10724|10720|10724|10722|10714|10712|3219
1660132500000|2022-08-10 11:55:00|10722|10722|10728|10726|10730|10728|10716|10712|11124
1660132800000|2022-08-10 12:00:00|10726|10724|10758|10754|10758|10754|10726|10724|4232
1660133100000|2022-08-10 12:05:00|10760|10756|10760|10754|10772|10766|10754|10752|4635
1660133400000|2022-08-10 12:10:00|10762|10756|10750|10746|10770|10764|10746|10744|2281
1660133700000|2022-08-10 12:15:00|10748|10744|10744|10742|10756|10754|10736|10732|8168
1660134000000|2022-08-10 12:20:00|10746|10744|10740|10736|10754|10750|10740|10736|4697
1660134300000|2022-08-10 12:25:00|10742|10738|10752|10748|10770|10764|10736|10734|11736
1660134600000|2022-08-10 12:30:00|10756|10750|10866|10858|10900|10894|10756|10750|49058
1660134900000|2022-08-10 12:35:00|10864|10856|10870|10866|10884|10876|10852|10848|19777
1660135200000|2022-08-10 12:40:00|10872|10868|10880|10876|10900|10894|10860|10858|19050
1660135500000|2022-08-10 12:45:00|10878|10874|10898|10894|10900|10898|10864|10858|7846
1660135800000|2022-08-10 12:50:00|10900|10892|10896|10894|10910|10906|10892|10888|10388
1660136100000|2022-08-10 12:55:00|10898|10892|10872|10866|10906|10902|10870|10866|11631
1660136400000|2022-08-10 13:00:00|10874|10868|10852|10848|10878|10874|10850|10846|16029
1660136700000|2022-08-10 13:05:00|10850|10846|10860|10858|10866|10860|10838|10834|10230
1660137000000|2022-08-10 13:10:00|10858|10856|10828|10824|10858|10856|10826|10822|9484
1660137300000|2022-08-10 13:15:00|10830|10826|10844|10842|10856|10852|10826|10824|8701
1660137600000|2022-08-10 13:20:00|10846|10840|10864|10860|10866|10862|10834|10832|15452
1660137900000|2022-08-10 13:25:00|10862|10862|10878|10874|10886|10880|10862|10860|12222
1660138200000|2022-08-10 13:30:00|10876|10872|10860|10854|10880|10876|10848|10844|9255
1660138500000|2022-08-10 13:35:00|10862|10856|10828|10822|10870|10868|10824|10822|7108
1660138800000|2022-08-10 13:40:00|10826|10824|10848|10846|10850|10846|10818|10816|16541
1660139100000|2022-08-10 13:45:00|10850|10848|10862|10858|10866|10862|10840|10834|7322
1660139400000|2022-08-10 13:50:00|10864|10860|10842|10840|10864|10860|10838|10834|15525
1660139700000|2022-08-10 13:55:00|10844|10842|10834|10830|10852|10848|10828|10824|9661
1660140000000|2022-08-10 14:00:00|10832|10828|10852|10850|10876|10874|10832|10828|13882
1660140300000|2022-08-10 14:05:00|10854|10848|10874|10872|10876|10872|10838|10834|8730
1660140600000|2022-08-10 14:10:00|10876|10874|10872|10870|10882|10878|10866|10862|5265
1660140900000|2022-08-10 14:15:00|10874|10872|10852|10848|10882|10880|10848|10844|16014
1660141200000|2022-08-10 14:20:00|10850|10846|10854|10850|10864|10860|10836|10832|9272
1660141500000|2022-08-10 14:25:00|10856|10852|10880|10878|10880|10878|10856|10852|7480
1660141800000|2022-08-10 14:30:00|10878|10876|10896|10892|10896|10892|10866|10864|4426
1660142100000|2022-08-10 14:35:00|10898|10894|10894|10892|10908|10906|10894|10890|7133
1660142400000|2022-08-10 14:40:00|10896|10894|10902|10898|10906|10902|10884|10882|8912
1660142700000|2022-08-10 14:45:00|10904|10900|10898|10894|10916|10912|10898|10894|5812
1660143000000|2022-08-10 14:50:00|10896|10896|10902|10900|10912|10910|10892|10888|8962
1660143300000|2022-08-10 14:55:00|10904|10902|10912|10910|10918|10914|10902|10900|10377
1660143600000|2022-08-10 15:00:00|10914|10912|10932|10930|10942|10938|10914|10910|16223
1660143900000|2022-08-10 15:05:00|10934|10928|10934|10930|10936|10934|10910|10908|14680
1660144200000|2022-08-10 15:10:00|10932|10928|10918|10914|10936|10934|10904|10900|23414
1660144500000|2022-08-10 15:15:00|10916|10916|10902|10900|10920|10918|10896|10892|12143
1660144800000|2022-08-10 15:20:00|10904|10902|10914|10910|10914|10912|10900|10898|12451
1660145100000|2022-08-10 15:25:00|10912|10908|10920|10918|10922|10920|10888|10886|22871
1660201200000|2022-08-11 07:00:00|10884|10880|10720|10704|10978|10956|10718|10700|103341
1660201500000|2022-08-11 07:05:00|10718|10702|10710|10698|10756|10736|10690|10680|48216
1660201800000|2022-08-11 07:10:00|10712|10706|10882|10874|10896|10886|10682|10670|36169
1660202100000|2022-08-11 07:15:00|10880|10872|10742|10736|10892|10886|10740|10734|32048
1660202400000|2022-08-11 07:20:00|10744|10738|10850|10840|10854|10844|10716|10710|36616
1660202700000|2022-08-11 07:25:00|10848|10838|10768|10762|10874|10864|10766|10756|30256
1660203000000|2022-08-11 07:30:00|10770|10760|10778|10770|10792|10784|10724|10714|21006
1660203300000|2022-08-11 07:35:00|10776|10768|10822|10814|10832|10824|10726|10720|14210
1660203600000|2022-08-11 07:40:00|10820|10816|10828|10820|10830|10826|10784|10778|13639
1660203900000|2022-08-11 07:45:00|10826|10818|10816|10810|10862|10854|10814|10806|27435
1660204200000|2022-08-11 07:50:00|10814|10808|10814|10808|10836|10828|10786|10780|7946
1660204500000|2022-08-11 07:55:00|10812|10806|10808|10802|10820|10812|10778|10772|12693
1660204800000|2022-08-11 08:00:00|10806|10800|10756|10752|10808|10802|10746|10740|15676
1660205100000|2022-08-11 08:05:00|10754|10750|10720|10714|10756|10752|10718|10710|11126
1660205400000|2022-08-11 08:10:00|10718|10712|10730|10726|10734|10730|10704|10700|10455
1660205700000|2022-08-11 08:15:00|10728|10724|10754|10750|10756|10752|10716|10710|6498
1660206000000|2022-08-11 08:20:00|10752|10748|10736|10730|10780|10774|10736|10730|16219
1660206300000|2022-08-11 08:25:00|10734|10732|10722|10716|10740|10734|10710|10704|13850
1660206600000|2022-08-11 08:30:00|10724|10718|10750|10744|10752|10746|10712|10706|8359
1660206900000|2022-08-11 08:35:00|10752|10746|10760|10756|10764|10760|10746|10744|6866
1660207200000|2022-08-11 08:40:00|10762|10758|10744|10740|10780|10774|10744|10736|9442
1660207500000|2022-08-11 08:45:00|10742|10738|10754|10748|10764|10758|10742|10738|7004
1660207800000|2022-08-11 08:50:00|10756|10750|10756|10748|10786|10780|10742|10736|9148
1660208100000|2022-08-11 08:55:00|10754|10750|10776|10770|10788|10782|10746|10740|5737
1660208400000|2022-08-11 09:00:00|10778|10772|10756|10752|10778|10772|10756|10752|8660
1660208700000|2022-08-11 09:05:00|10754|10750|10754|10750|10756|10754|10732|10730|9952
1660209000000|2022-08-11 09:10:00|10752|10748|10740|10736|10762|10760|10728|10724|17450
1660209300000|2022-08-11 09:15:00|10738|10734|10744|10738|10754|10748|10734|10732|6740
1660209600000|2022-08-11 09:20:00|10742|10740|10732|10728|10754|10748|10730|10724|3833
1660209900000|2022-08-11 09:25:00|10734|10730|10738|10736|10746|10742|10728|10726|7281
1660210200000|2022-08-11 09:30:00|10740|10738|10762|10758|10774|10770|10738|10736|7383
1660210500000|2022-08-11 09:35:00|10764|10760|10728|10724|10770|10766|10726|10722|9619
1660210800000|2022-08-11 09:40:00|10732|10726|10746|10742|10752|10746|10728|10724|7853
1660211100000|2022-08-11 09:45:00|10748|10744|10740|10736|10750|10746|10730|10726|9760
1660211400000|2022-08-11 09:50:00|10742|10734|10774|10768|10778|10772|10740|10734|23218
1660211700000|2022-08-11 09:55:00|10772|10770|10778|10774|10800|10796|10772|10768|29248
1660212000000|2022-08-11 10:00:00|10780|10772|10776|10772|10806|10802|10770|10768|10388
1660212300000|2022-08-11 10:05:00|10774|10770|10752|10746|10776|10772|10750|10746|4966
1660212600000|2022-08-11 10:10:00|10750|10744|10774|10770|10780|10776|10748|10742|5024
1660212900000|2022-08-11 10:15:00|10772|10768|10802|10798|10812|10806|10770|10766|5993
1660213200000|2022-08-11 10:20:00|10804|10800|10808|10802|10816|10810|10788|10784|6586
1660213500000|2022-08-11 10:25:00|10806|10804|10814|10810|10816|10810|10792|10788|5396
1660213800000|2022-08-11 10:30:00|10812|10808|10812|10806|10816|10812|10804|10800|3628
1660214100000|2022-08-11 10:35:00|10810|10808|10822|10818|10826|10824|10792|10790|4126
1660214400000|2022-08-11 10:40:00|10824|10822|10810|10806|10840|10836|10808|10804|9204
1660214700000|2022-08-11 10:45:00|10808|10804|10798|10792|10814|10810|10798|10792|7275
1660215000000|2022-08-11 10:50:00|10800|10794|10794|10792|10810|10804|10786|10782|6870
1660215300000|2022-08-11 10:55:00|10792|10790|10800|10798|10814|10808|10792|10790|5251
1660215600000|2022-08-11 11:00:00|10804|10796|10800|10796|10816|10804|10796|10790|7129
1660215900000|2022-08-11 11:05:00|10798|10794|10810|10806|10812|10808|10786|10782|10605
1660216200000|2022-08-11 11:10:00|10808|10804|10820|10816|10820|10816|10808|10804|2580
1660216500000|2022-08-11 11:15:00|10818|10814|10832|10828|10836|10830|10812|10808|5182
1660216800000|2022-08-11 11:20:00|10834|10830|10850|10844|10862|10858|10822|10816|21511
1660217100000|2022-08-11 11:25:00|10848|10846|10846|10840|10850|10846|10822|10816|4501
1660217400000|2022-08-11 11:30:00|10844|10842|10880|10874|10880|10874|10838|10834|7708
1660217700000|2022-08-11 11:35:00|10882|10876|10928|10922|10930|10924|10872|10866|16554
1660218000000|2022-08-11 11:40:00|10926|10920|10990|10984|10996|10990|10914|10912|23147
1660218300000|2022-08-11 11:45:00|10992|10986|11018|11012|11020|11014|10966|10960|38676
1660218600000|2022-08-11 11:50:00|11012|11014|11010|11004|11024|11020|10994|10988|14325
1660218900000|2022-08-11 11:55:00|11012|11006|11016|11012|11018|11012|10994|10990|12613
1660219200000|2022-08-11 12:00:00|11014|11010|11020|11016|11026|11022|10998|10994|10031
1660219500000|2022-08-11 12:05:00|11018|11014|11048|11042|11056|11052|11018|11014|41025
1660219800000|2022-08-11 12:10:00|11050|11044|11080|11076|11098|11092|11050|11044|17704
1660220100000|2022-08-11 12:15:00|11078|11074|11054|11050|11078|11074|11036|11030|16028
1660220400000|2022-08-11 12:20:00|11056|11054|11094|11088|11100|11094|11050|11046|7073
1660220700000|2022-08-11 12:25:00|11096|11090|11072|11064|11100|11096|11072|11064|7250
1660221000000|2022-08-11 12:30:00|11074|11066|11064|11058|11122|11116|11062|11056|24070
1660221300000|2022-08-11 12:35:00|11062|11056|11094|11088|11124|11116|11056|11050|11958
1660221600000|2022-08-11 12:40:00|11096|11090|11052|11048|11096|11092|11046|11040|7669
1660221900000|2022-08-11 12:45:00|11050|11046|11058|11054|11058|11054|11014|11012|9159
1660222200000|2022-08-11 12:50:00|11060|11056|11050|11044|11068|11064|11044|11038|9505
1660222500000|2022-08-11 12:55:00|11048|11046|11040|11038|11068|11066|11040|11034|9298
1660222800000|2022-08-11 13:00:00|11038|11036|11002|10996|11046|11042|11000|10994|10463
1660223100000|2022-08-11 13:05:00|11004|10998|11008|11004|11030|11024|11000|10994|10610
1660223400000|2022-08-11 13:10:00|11006|11002|11022|11016|11032|11026|11002|11000|11034
1660223700000|2022-08-11 13:15:00|11020|11018|10992|10988|11022|11018|10986|10980|10264
1660224000000|2022-08-11 13:20:00|10994|10986|10996|10990|11006|11002|10984|10978|21062
1660224300000|2022-08-11 13:25:00|10994|10988|11016|11010|11032|11026|10988|10984|11083
1660224600000|2022-08-11 13:30:00|11014|11012|10990|10986|11022|11016|10978|10976|15664
1660224900000|2022-08-11 13:35:00|10988|10984|10944|10938|10996|10994|10940|10934|15146
1660225200000|2022-08-11 13:40:00|10942|10936|10960|10954|10978|10970|10904|10900|12555
1660225500000|2022-08-11 13:45:00|10962|10956|10970|10966|10986|10980|10938|10932|19548
1660225800000|2022-08-11 13:50:00|10974|10968|10988|10984|11012|11008|10968|10964|30891
1660226100000|2022-08-11 13:55:00|10990|10986|10998|10994|11000|10996|10980|10976|8758
1660226400000|2022-08-11 14:00:00|11000|10996|11008|11004|11018|11014|10996|10990|17599
1660226700000|2022-08-11 14:05:00|11006|11002|11004|11000|11016|11012|10994|10990|10810
1660227000000|2022-08-11 14:10:00|11006|10998|11014|11012|11026|11022|10988|10982|6605
1660227300000|2022-08-11 14:15:00|11016|11014|11028|11024|11038|11034|11014|11008|8067
1660227600000|2022-08-11 14:20:00|11030|11026|11010|11006|11036|11030|10996|10990|11253
1660227900000|2022-08-11 14:25:00|11008|11004|11002|10996|11014|11010|10994|10988|9701
1660228200000|2022-08-11 14:30:00|11004|10998|11008|11004|11022|11016|10996|10992|16591
1660228500000|2022-08-11 14:35:00|11010|11006|11016|11012|11024|11018|11000|10998|10834
1660228800000|2022-08-11 14:40:00|11018|11014|11002|10998|11018|11016|10996|10992|12314
1660229100000|2022-08-11 14:45:00|11004|11000|11002|10998|11006|11004|10986|10980|5713
1660229400000|2022-08-11 14:50:00|11000|11000|11014|11010|11024|11020|10996|10992|12954
1660229700000|2022-08-11 14:55:00|11012|11008|11024|11018|11038|11032|11012|11008|7131
1660230000000|2022-08-11 15:00:00|11026|11020|11042|11038|11084|11082|11024|11020|21720
1660230300000|2022-08-11 15:05:00|11044|11040|11004|11000|11062|11058|10996|10990|19955
1660230600000|2022-08-11 15:10:00|11002|10998|10998|10994|11010|11006|10996|10990|8765
1660230900000|2022-08-11 15:15:00|11000|10996|10988|10986|11022|11018|10984|10980|14344
1660231200000|2022-08-11 15:20:00|10990|10984|10998|10994|11012|11008|10988|10984|15686
1660231500000|2022-08-11 15:25:00|10996|10996|11014|11008|11016|11014|10996|10992|16468
1660287600000|2022-08-12 07:00:00|11010|10992|11050|11042|11050|11046|10972|10964|58623
1660287900000|2022-08-12 07:05:00|11048|11044|11136|11130|11148|11140|11044|11038|33315
1660288200000|2022-08-12 07:10:00|11134|11128|11056|11050|11136|11128|11056|11050|16057
1660288500000|2022-08-12 07:15:00|11054|11052|11084|11078|11094|11088|11048|11042|11894
1660288800000|2022-08-12 07:20:00|11086|11080|11092|11088|11116|11110|11076|11074|16729
1660289100000|2022-08-12 07:25:00|11090|11086|11136|11130|11138|11132|11076|11072|9517
1660289400000|2022-08-12 07:30:00|11134|11132|11132|11128|11164|11156|11126|11122|8981
1660289700000|2022-08-12 07:35:00|11130|11126|11166|11162|11170|11164|11126|11122|9033
1660290000000|2022-08-12 07:40:00|11164|11160|11176|11174|11178|11176|11160|11158|7900
1660290300000|2022-08-12 07:45:00|11178|11176|11196|11192|11218|11214|11178|11174|25183
1660290600000|2022-08-12 07:50:00|11198|11194|11228|11224|11234|11230|11190|11186|9995
1660290900000|2022-08-12 07:55:00|11226|11222|11216|11212|11232|11226|11200|11196|10432
1660291200000|2022-08-12 08:00:00|11218|11214|11210|11206|11224|11220|11198|11194|11584
1660291500000|2022-08-12 08:05:00|11212|11208|11204|11202|11214|11208|11186|11182|12890
1660291800000|2022-08-12 08:10:00|11202|11200|11220|11214|11220|11216|11196|11194|12697
1660292100000|2022-08-12 08:15:00|11218|11216|11210|11206|11228|11224|11208|11204|12592
1660292400000|2022-08-12 08:20:00|11212|11208|11194|11190|11220|11218|11190|11186|7809
1660292700000|2022-08-12 08:25:00|11196|11192|11204|11202|11206|11202|11188|11184|6209
1660293000000|2022-08-12 08:30:00|11206|11204|11208|11204|11208|11206|11194|11188|9951
1660293300000|2022-08-12 08:35:00|11206|11206|11204|11202|11212|11210|11196|11192|7052
1660293600000|2022-08-12 08:40:00|11202|11200|11212|11210|11218|11216|11202|11200|6869
1660293900000|2022-08-12 08:45:00|11210|11208|11200|11196|11212|11210|11196|11192|8841
1660294200000|2022-08-12 08:50:00|11198|11194|11188|11182|11202|11200|11186|11182|12811
1660294500000|2022-08-12 08:55:00|11186|11184|11192|11190|11192|11190|11180|11178|13016
1660294800000|2022-08-12 09:00:00|11190|11188|11184|11180|11190|11188|11178|11174|9737
1660295100000|2022-08-12 09:05:00|11186|11182|11156|11154|11186|11184|11150|11144|6844
1660295400000|2022-08-12 09:10:00|11154|11152|11168|11164|11168|11166|11146|11142|10630
1660295700000|2022-08-12 09:15:00|11166|11162|11164|11160|11176|11172|11156|11152|5433
1660296000000|2022-08-12 09:20:00|11162|11158|11166|11164|11170|11168|11154|11148|7088
1660296300000|2022-08-12 09:25:00|11168|11166|11164|11162|11176|11174|11162|11158|6974
1660296600000|2022-08-12 09:30:00|11166|11164|11196|11192|11196|11192|11160|11158|9366
1660296900000|2022-08-12 09:35:00|11198|11194|11200|11196|11208|11204|11192|11188|7858
1660297200000|2022-08-12 09:40:00|11198|11194|11200|11198|11208|11206|11192|11188|4540
1660297500000|2022-08-12 09:45:00|11198|11196|11226|11222|11228|11226|11198|11194|11437
1660297800000|2022-08-12 09:50:00|11224|11224|11240|11238|11242|11240|11218|11214|28931
1660298100000|2022-08-12 09:55:00|11242|11236|11234|11230|11248|11246|11226|11222|21997
1660298400000|2022-08-12 10:00:00|11232|11232|11206|11204|11236|11232|11204|11200|11970
1660298700000|2022-08-12 10:05:00|11204|11202|11208|11204|11212|11210|11200|11196|11549
1660299000000|2022-08-12 10:10:00|11204|11202|11172|11168|11208|11206|11170|11166|21572
1660299300000|2022-08-12 10:15:00|11170|11166|11174|11170|11178|11176|11162|11158|9220
1660299600000|2022-08-12 10:20:00|11176|11172|11182|11178|11184|11180|11158|11154|8270
1660299900000|2022-08-12 10:25:00|11184|11180|11198|11194|11198|11196|11174|11170|5843
1660300200000|2022-08-12 10:30:00|11196|11192|11188|11186|11198|11196|11188|11184|5767
1660300500000|2022-08-12 10:35:00|11186|11184|11168|11164|11188|11186|11166|11162|5154
1660300800000|2022-08-12 10:40:00|11166|11162|11160|11156|11174|11172|11154|11152|8370
1660301100000|2022-08-12 10:45:00|11162|11158|11168|11166|11172|11170|11160|11156|2256
1660301400000|2022-08-12 10:50:00|11170|11168|11172|11170|11174|11172|11170|11168|1433
1660301700000|2022-08-12 10:55:00|11170|11168|11138|11136|11170|11168|11134|11132|7893
1660302000000|2022-08-12 11:00:00|11130|11126|11116|11112|11134|11130|11106|11104|5575
1660302300000|2022-08-12 11:05:00|11118|11114|11144|11140|11144|11140|11116|11112|6681
1660302600000|2022-08-12 11:10:00|11142|11142|11140|11136|11154|11152|11138|11136|3679
1660302900000|2022-08-12 11:15:00|11138|11138|11136|11134|11142|11138|11130|11124|3416
1660303200000|2022-08-12 11:20:00|11134|11132|11138|11134|11140|11138|11126|11122|2550
1660303500000|2022-08-12 11:25:00|11140|11132|11148|11146|11158|11154|11136|11132|2764
1660303800000|2022-08-12 11:30:00|11150|11144|11156|11154|11158|11154|11146|11142|1692
1660304100000|2022-08-12 11:35:00|11154|11152|11156|11154|11160|11158|11150|11146|1318
1660304400000|2022-08-12 11:40:00|11154|11152|11150|11148|11162|11156|11146|11144|5153
1660304700000|2022-08-12 11:45:00|11148|11146|11148|11144|11158|11156|11144|11140|7169
1660305000000|2022-08-12 11:50:00|11146|11142|11152|11150|11158|11154|11142|11140|3609
1660305300000|2022-08-12 11:55:00|11154|11148|11168|11166|11168|11166|11152|11148|5788
1660305600000|2022-08-12 12:00:00|11170|11164|11170|11168|11170|11168|11166|11164|2443
1660305900000|2022-08-12 12:05:00|11168|11166|11164|11160|11172|11170|11164|11160|4408
1660306200000|2022-08-12 12:10:00|11162|11158|11158|11154|11168|11164|11150|11146|5952
1660306500000|2022-08-12 12:15:00|11160|11156|11182|11180|11182|11180|11156|11154|1888
1660306800000|2022-08-12 12:20:00|11184|11182|11188|11186|11192|11190|11180|11178|3431
1660307100000|2022-08-12 12:25:00|11190|11188|11182|11180|11194|11192|11182|11178|3954
1660307400000|2022-08-12 12:30:00|11184|11182|11190|11188|11198|11194|11182|11180|2557
1660307700000|2022-08-12 12:35:00|11192|11190|11190|11186|11200|11198|11188|11184|4164
1660308000000|2022-08-12 12:40:00|11192|11188|11196|11194|11200|11196|11190|11186|6870
1660308300000|2022-08-12 12:45:00|11194|11192|11196|11194|11196|11194|11182|11178|15974
1660308600000|2022-08-12 12:50:00|11198|11196|11212|11208|11212|11210|11196|11194|14544
1660308900000|2022-08-12 12:55:00|11210|11210|11222|11218|11222|11220|11200|11198|8172
1660309200000|2022-08-12 13:00:00|11220|11220|11226|11224|11228|11226|11218|11216|5813
1660309500000|2022-08-12 13:05:00|11224|11222|11208|11206|11224|11222|11206|11202|8460
1660309800000|2022-08-12 13:10:00|11206|11204|11232|11230|11232|11230|11202|11200|8764
1660310100000|2022-08-12 13:15:00|11230|11228|11220|11216|11236|11232|11220|11216|11134
1660310400000|2022-08-12 13:20:00|11222|11218|11214|11212|11228|11226|11208|11204|6726
1660310700000|2022-08-12 13:25:00|11212|11210|11222|11220|11224|11222|11210|11208|10295
1660311000000|2022-08-12 13:30:00|11224|11222|11204|11200|11228|11226|11196|11192|17026
1660311300000|2022-08-12 13:35:00|11206|11202|11206|11204|11222|11220|11190|11188|12887
1660311600000|2022-08-12 13:40:00|11208|11206|11256|11254|11266|11262|11208|11206|18110
1660311900000|2022-08-12 13:45:00|11258|11256|11244|11240|11268|11264|11240|11236|13476
1660312200000|2022-08-12 13:50:00|11246|11242|11246|11242|11258|11256|11240|11238|12436
1660312500000|2022-08-12 13:55:00|11244|11244|11250|11246|11256|11254|11240|11238|12744
1660312800000|2022-08-12 14:00:00|11248|11244|11218|11214|11248|11244|11198|11190|20614
1660313100000|2022-08-12 14:05:00|11220|11216|11236|11234|11240|11238|11210|11206|11681
1660313400000|2022-08-12 14:10:00|11238|11236|11254|11250|11266|11264|11236|11234|12850
1660313700000|2022-08-12 14:15:00|11256|11252|11246|11244|11262|11260|11242|11238|10455
1660314000000|2022-08-12 14:20:00|11248|11246|11252|11248|11258|11254|11240|11236|9136
1660314300000|2022-08-12 14:25:00|11250|11246|11238|11234|11250|11246|11232|11228|10419
1660314600000|2022-08-12 14:30:00|11236|11236|11246|11244|11260|11256|11230|11228|9823
1660314900000|2022-08-12 14:35:00|11244|11242|11224|11222|11258|11256|11220|11216|10117
1660315200000|2022-08-12 14:40:00|11222|11220|11204|11200|11224|11222|11202|11198|8166
1660315500000|2022-08-12 14:45:00|11202|11202|11202|11200|11204|11202|11198|11194|8150
1660315800000|2022-08-12 14:50:00|11204|11198|11212|11210|11214|11212|11200|11196|9516
1660316100000|2022-08-12 14:55:00|11214|11212|11208|11206|11222|11218|11200|11196|17068
1660316400000|2022-08-12 15:00:00|11206|11204|11216|11212|11236|11234|11198|11196|15472
1660316700000|2022-08-12 15:05:00|11218|11214|11220|11216|11224|11220|11208|11206|11050
1660317000000|2022-08-12 15:10:00|11218|11218|11204|11202|11224|11222|11200|11198|17737
1660317300000|2022-08-12 15:15:00|11202|11200|11210|11208|11222|11220|11198|11194|19388
1660317600000|2022-08-12 15:20:00|11208|11206|11208|11206|11224|11220|11208|11204|19787
1660317900000|2022-08-12 15:25:00|11210|11208|11204|11198|11220|11218|11200|11196|19688
1660546800000|2022-08-15 07:00:00|11200|11190|11266|11258|11270|11258|11196|11184|45312
1660547100000|2022-08-15 07:05:00|11264|11260|11212|11206|11276|11268|11210|11202|10080
1660547400000|2022-08-15 07:10:00|11210|11204|11224|11218|11234|11228|11190|11184|7522
1660547700000|2022-08-15 07:15:00|11222|11216|11198|11192|11224|11218|11172|11168|8748
1660548000000|2022-08-15 07:20:00|11196|11190|11188|11182|11196|11192|11168|11166|6793
1660548300000|2022-08-15 07:25:00|11186|11184|11196|11190|11196|11190|11170|11168|7726
1660548600000|2022-08-15 07:30:00|11194|11188|11194|11190|11212|11208|11184|11182|5771
1660548900000|2022-08-15 07:35:00|11192|11188|11150|11144|11194|11188|11150|11144|5968
1660549200000|2022-08-15 07:40:00|11148|11142|11158|11154|11172|11170|11138|11132|4292
1660549500000|2022-08-15 07:45:00|11156|11152|11160|11154|11162|11158|11136|11132|6134
1660549800000|2022-08-15 07:50:00|11158|11156|11160|11154|11170|11164|11148|11142|2999
1660550100000|2022-08-15 07:55:00|11158|11152|11154|11150|11160|11154|11138|11132|4294
1660550400000|2022-08-15 08:00:00|11156|11152|11172|11168|11176|11174|11154|11150|3425
1660550700000|2022-08-15 08:05:00|11174|11170|11198|11194|11204|11198|11172|11168|3487
1660551000000|2022-08-15 08:10:00|11196|11192|11210|11204|11210|11206|11194|11188|2939
1660551300000|2022-08-15 08:15:00|11212|11206|11204|11202|11212|11208|11198|11194|3941
1660551600000|2022-08-15 08:20:00|11202|11200|11212|11206|11220|11216|11202|11198|3013
1660551900000|2022-08-15 08:25:00|11210|11208|11234|11228|11236|11230|11210|11208|5981
1660552200000|2022-08-15 08:30:00|11236|11230|11232|11226|11238|11234|11222|11218|6769
1660552500000|2022-08-15 08:35:00|11234|11228|11244|11240|11246|11242|11230|11228|3830
1660552800000|2022-08-15 08:40:00|11246|11242|11242|11238|11264|11260|11242|11236|4482
1660553100000|2022-08-15 08:45:00|11244|11236|11250|11248|11254|11250|11240|11236|4148
1660553400000|2022-08-15 08:50:00|11248|11246|11256|11252|11258|11256|11244|11242|7155
1660553700000|2022-08-15 08:55:00|11254|11250|11224|11220|11256|11250|11218|11212|3030
1660554000000|2022-08-15 09:00:00|11226|11222|11234|11230|11242|11238|11224|11220|3992
1660554300000|2022-08-15 09:05:00|11232|11232|11240|11236|11246|11242|11230|11226|3297
1660554600000|2022-08-15 09:10:00|11238|11234|11248|11242|11250|11248|11238|11234|4093
1660554900000|2022-08-15 09:15:00|11246|11244|11238|11234|11250|11246|11232|11230|3461
1660555200000|2022-08-15 09:20:00|11240|11236|11230|11226|11240|11238|11226|11222|6185
1660555500000|2022-08-15 09:25:00|11228|11228|11236|11232|11238|11234|11224|11220|1966
1660555800000|2022-08-15 09:30:00|11234|11230|11230|11226|11236|11234|11222|11218|2745
1660556100000|2022-08-15 09:35:00|11228|11228|11230|11226|11236|11234|11228|11224|3398
1660556400000|2022-08-15 09:40:00|11232|11228|11236|11232|11242|11238|11228|11224|3604
1660556700000|2022-08-15 09:45:00|11238|11234|11254|11250|11258|11254|11238|11234|2864
1660557000000|2022-08-15 09:50:00|11256|11252|11252|11248|11264|11260|11252|11248|3017
1660557300000|2022-08-15 09:55:00|11250|11246|11244|11240|11252|11250|11238|11234|4850
1660557600000|2022-08-15 10:00:00|11242|11242|11244|11240|11258|11254|11240|11236|9709
1660557900000|2022-08-15 10:05:00|11242|11238|11232|11228|11244|11240|11232|11226|2523
1660558200000|2022-08-15 10:10:00|11230|11230|11228|11224|11236|11232|11218|11214|3816
1660558500000|2022-08-15 10:15:00|11226|11222|11230|11226|11234|11230|11220|11216|1398
1660558800000|2022-08-15 10:20:00|11228|11224|11220|11216|11230|11228|11214|11212|5248
1660559100000|2022-08-15 10:25:00|11222|11218|11222|11220|11234|11230|11218|11214|6260
1660559400000|2022-08-15 10:30:00|11224|11222|11224|11220|11232|11228|11218|11216|1896
1660559700000|2022-08-15 10:35:00|11226|11222|11230|11228|11232|11228|11220|11218|3839
1660560000000|2022-08-15 10:40:00|11228|11226|11230|11226|11230|11228|11224|11220|2015
1660560300000|2022-08-15 10:45:00|11228|11224|11238|11234|11238|11234|11224|11222|3978
1660560600000|2022-08-15 10:50:00|11236|11232|11226|11224|11238|11234|11226|11222|1179
1660560900000|2022-08-15 10:55:00|11228|11222|11238|11234|11238|11236|11228|11222|3272
1660561200000|2022-08-15 11:00:00|11242|11236|11216|11212|11242|11236|11214|11210|14899
1660561500000|2022-08-15 11:05:00|11214|11210|11228|11224|11230|11226|11210|11204|2136
1660561800000|2022-08-15 11:10:00|11226|11222|11222|11218|11230|11226|11218|11214|7548
1660562100000|2022-08-15 11:15:00|11220|11216|11216|11212|11222|11220|11212|11208|3291
1660562400000|2022-08-15 11:20:00|11218|11214|11188|11184|11218|11216|11186|11184|3807
1660562700000|2022-08-15 11:25:00|11190|11186|11198|11192|11198|11192|11188|11186|3348
1660563000000|2022-08-15 11:30:00|11196|11194|11192|11186|11202|11198|11190|11186|5538
1660563300000|2022-08-15 11:35:00|11190|11188|11186|11182|11194|11192|11184|11182|3016
1660563600000|2022-08-15 11:40:00|11184|11180|11176|11172|11184|11182|11166|11162|3777
1660563900000|2022-08-15 11:45:00|11174|11170|11146|11142|11176|11172|11146|11140|10632
1660564200000|2022-08-15 11:50:00|11144|11140|11144|11140|11152|11148|11138|11134|8243
1660564500000|2022-08-15 11:55:00|11142|11142|11160|11156|11164|11160|11142|11140|7406
1660564800000|2022-08-15 12:00:00|11158|11154|11150|11146|11158|11156|11140|11136|6997
1660565100000|2022-08-15 12:05:00|11152|11148|11146|11142|11156|11154|11144|11140|2491
1660565400000|2022-08-15 12:10:00|11144|11140|11146|11144|11154|11150|11140|11136|3778
1660565700000|2022-08-15 12:15:00|11148|11142|11156|11154|11166|11162|11146|11142|3476
1660566000000|2022-08-15 12:20:00|11158|11156|11160|11154|11174|11168|11154|11150|6383
1660566300000|2022-08-15 12:25:00|11158|11156|11176|11170|11184|11180|11158|11154|3798
1660566600000|2022-08-15 12:30:00|11174|11172|11144|11140|11176|11174|11140|11136|7690
1660566900000|2022-08-15 12:35:00|11142|11138|11118|11114|11144|11138|11108|11104|5573
1660567200000|2022-08-15 12:40:00|11120|11116|11100|11096|11126|11122|11098|11094|4784
1660567500000|2022-08-15 12:45:00|11102|11098|11110|11104|11122|11118|11102|11098|4478
1660567800000|2022-08-15 12:50:00|11108|11106|11108|11104|11116|11112|11100|11098|5459
1660568100000|2022-08-15 12:55:00|11106|11102|11118|11114|11118|11114|11096|11092|5917
1660568400000|2022-08-15 13:00:00|11120|11116|11132|11128|11142|11138|11120|11116|5611
1660568700000|2022-08-15 13:05:00|11134|11130|11122|11118|11146|11142|11122|11118|20776
1660569000000|2022-08-15 13:10:00|11120|11116|11122|11118|11122|11118|11108|11104|3476
1660569300000|2022-08-15 13:15:00|11124|11120|11118|11114|11140|11138|11118|11114|5018
1660569600000|2022-08-15 13:20:00|11116|11112|11132|11128|11134|11128|11104|11100|6964
1660569900000|2022-08-15 13:25:00|11134|11130|11138|11136|11144|11140|11134|11130|6260
1660570200000|2022-08-15 13:30:00|11136|11134|11158|11154|11162|11156|11130|11126|5616
1660570500000|2022-08-15 13:35:00|11156|11156|11152|11150|11162|11158|11146|11142|5396
1660570800000|2022-08-15 13:40:00|11150|11148|11124|11120|11152|11148|11122|11118|5527
1660571100000|2022-08-15 13:45:00|11126|11122|11150|11146|11158|11154|11126|11122|9906
1660571400000|2022-08-15 13:50:00|11152|11144|11174|11170|11176|11170|11146|11142|2443
1660571700000|2022-08-15 13:55:00|11176|11172|11178|11176|11184|11180|11166|11162|6852
1660572000000|2022-08-15 14:00:00|11176|11174|11170|11166|11178|11174|11164|11160|4412
1660572300000|2022-08-15 14:05:00|11168|11164|11164|11160|11168|11166|11152|11148|12196
1660572600000|2022-08-15 14:10:00|11162|11162|11138|11136|11164|11162|11138|11134|6364
1660572900000|2022-08-15 14:15:00|11140|11138|11148|11144|11158|11154|11136|11134|7449
1660573200000|2022-08-15 14:20:00|11146|11142|11142|11140|11150|11146|11134|11130|8526
1660573500000|2022-08-15 14:25:00|11140|11138|11132|11130|11142|11138|11122|11120|12355
1660573800000|2022-08-15 14:30:00|11130|11128|11166|11162|11166|11162|11128|11124|8260
1660574100000|2022-08-15 14:35:00|11164|11164|11164|11160|11172|11170|11156|11152|8504
1660574400000|2022-08-15 14:40:00|11162|11162|11168|11166|11188|11184|11162|11160|7513
1660574700000|2022-08-15 14:45:00|11166|11164|11160|11158|11170|11166|11156|11154|11042
1660575000000|2022-08-15 14:50:00|11158|11156|11170|11168|11178|11176|11156|11152|6643
1660575300000|2022-08-15 14:55:00|11172|11170|11176|11172|11180|11178|11170|11166|15486
1660575600000|2022-08-15 15:00:00|11178|11174|11202|11198|11204|11200|11176|11174|44103
1660575900000|2022-08-15 15:05:00|11204|11200|11196|11194|11206|11204|11192|11188|10778
1660576200000|2022-08-15 15:10:00|11198|11196|11190|11186|11198|11196|11184|11180|8834
1660576500000|2022-08-15 15:15:00|11188|11184|11190|11188|11194|11192|11180|11176|9908
1660576800000|2022-08-15 15:20:00|11192|11190|11200|11198|11206|11204|11184|11182|25240
1660577100000|2022-08-15 15:25:00|11198|11196|11206|11202|11206|11204|11192|11190|25478
1660633200000|2022-08-16 07:00:00|11176|11160|11148|11138|11182|11174|11126|11116|32486
1660633500000|2022-08-16 07:05:00|11146|11136|11120|11114|11172|11166|11114|11110|14631
1660633800000|2022-08-16 07:10:00|11122|11116|11092|11088|11142|11136|11086|11080|18238
1660634100000|2022-08-16 07:15:00|11096|11086|11102|11096|11108|11102|11074|11070|14483
1660634400000|2022-08-16 07:20:00|11100|11098|11126|11120|11148|11140|11098|11096|5242
1660634700000|2022-08-16 07:25:00|11124|11118|11144|11140|11150|11144|11118|11114|3754
1660635000000|2022-08-16 07:30:00|11142|11138|11162|11158|11178|11170|11132|11130|5370
1660635300000|2022-08-16 07:35:00|11160|11156|11128|11122|11160|11156|11128|11122|3595
1660635600000|2022-08-16 07:40:00|11126|11120|11126|11120|11128|11124|11116|11110|5000
1660635900000|2022-08-16 07:45:00|11128|11122|11130|11124|11144|11140|11124|11118|12979
1660636200000|2022-08-16 07:50:00|11128|11122|11130|11124|11132|11128|11114|11110|5342
1660636500000|2022-08-16 07:55:00|11128|11122|11148|11144|11152|11148|11128|11122|7357
1660636800000|2022-08-16 08:00:00|11146|11142|11144|11140|11162|11158|11142|11136|6310
1660637100000|2022-08-16 08:05:00|11142|11138|11154|11148|11158|11152|11110|11106|6884
1660637400000|2022-08-16 08:10:00|11156|11150|11160|11154|11166|11164|11146|11140|7303
1660637700000|2022-08-16 08:15:00|11158|11156|11158|11154|11168|11166|11154|11150|3186
1660638000000|2022-08-16 08:20:00|11160|11156|11172|11168|11172|11170|11156|11152|3124
1660638300000|2022-08-16 08:25:00|11170|11166|11168|11166|11176|11174|11162|11158|3817
1660638600000|2022-08-16 08:30:00|11170|11168|11184|11180|11190|11186|11166|11162|4654
1660638900000|2022-08-16 08:35:00|11182|11178|11196|11194|11208|11204|11180|11178|8036
1660639200000|2022-08-16 08:40:00|11194|11192|11198|11194|11208|11204|11188|11186|9565
1660639500000|2022-08-16 08:45:00|11196|11192|11194|11190|11200|11196|11186|11182|3036
1660639800000|2022-08-16 08:50:00|11196|11192|11192|11190|11210|11204|11186|11182|10995
1660640100000|2022-08-16 08:55:00|11190|11188|11190|11188|11198|11192|11182|11176|4285
1660640400000|2022-08-16 09:00:00|11192|11190|11154|11150|11198|11194|11154|11150|6078
1660640700000|2022-08-16 09:05:00|11152|11148|11142|11138|11156|11154|11138|11134|3496
1660641000000|2022-08-16 09:10:00|11140|11136|11146|11142|11150|11146|11128|11124|4313
1660641300000|2022-08-16 09:15:00|11144|11144|11140|11138|11154|11150|11140|11134|7534
1660641600000|2022-08-16 09:20:00|11142|11140|11156|11150|11156|11152|11140|11136|2515
1660641900000|2022-08-16 09:25:00|11158|11152|11154|11152|11176|11172|11154|11150|6013
1660642200000|2022-08-16 09:30:00|11156|11150|11140|11138|11158|11152|11140|11134|2927
1660642500000|2022-08-16 09:35:00|11138|11136|11134|11132|11140|11136|11124|11122|3882
1660642800000|2022-08-16 09:40:00|11136|11134|11152|11148|11158|11154|11136|11132|3027
1660643100000|2022-08-16 09:45:00|11150|11146|11156|11154|11158|11154|11148|11144|2415
1660643400000|2022-08-16 09:50:00|11154|11152|11170|11166|11170|11168|11154|11152|2359
1660643700000|2022-08-16 09:55:00|11168|11164|11176|11174|11178|11174|11160|11156|1598
1660644000000|2022-08-16 10:00:00|11170|11168|11166|11162|11174|11170|11160|11156|8501
1660644300000|2022-08-16 10:05:00|11168|11164|11154|11152|11170|11168|11154|11150|5514
1660644600000|2022-08-16 10:10:00|11152|11150|11148|11144|11158|11154|11146|11142|7927
1660644900000|2022-08-16 10:15:00|11150|11146|11158|11154|11160|11156|11142|11138|3439
1660645200000|2022-08-16 10:20:00|11160|11156|11180|11176|11186|11182|11160|11156|7134
1660645500000|2022-08-16 10:25:00|11182|11178|11174|11170|11188|11182|11170|11166|2856
1660645800000|2022-08-16 10:30:00|11172|11168|11188|11184|11190|11184|11170|11166|3181
1660646100000|2022-08-16 10:35:00|11186|11186|11184|11180|11188|11186|11176|11174|1780
1660646400000|2022-08-16 10:40:00|11182|11178|11182|11180|11188|11184|11176|11172|3075
1660646700000|2022-08-16 10:45:00|11180|11178|11178|11176|11186|11182|11178|11174|1711
1660647000000|2022-08-16 10:50:00|11176|11174|11184|11182|11186|11182|11176|11172|1532
1660647300000|2022-08-16 10:55:00|11182|11180|11182|11180|11188|11184|11180|11178|3947
1660647600000|2022-08-16 11:00:00|11180|11178|11190|11186|11190|11188|11174|11170|3733
1660647900000|2022-08-16 11:05:00|11188|11184|11184|11180|11190|11186|11178|11174|4133
1660648200000|2022-08-16 11:10:00|11182|11178|11180|11176|11190|11186|11176|11172|1385
1660648500000|2022-08-16 11:15:00|11178|11178|11176|11174|11184|11180|11172|11168|1340
1660648800000|2022-08-16 11:20:00|11178|11172|11156|11152|11180|11176|11154|11152|5457
1660649100000|2022-08-16 11:25:00|11158|11154|11170|11166|11172|11168|11156|11152|2222
1660649400000|2022-08-16 11:30:00|11168|11164|11164|11160|11172|11170|11160|11156|3227
1660649700000|2022-08-16 11:35:00|11162|11158|11166|11164|11174|11170|11162|11158|1300
1660650000000|2022-08-16 11:40:00|11168|11162|11164|11160|11168|11164|11158|11154|2381
1660650300000|2022-08-16 11:45:00|11162|11158|11148|11146|11164|11162|11148|11144|2768
1660650600000|2022-08-16 11:50:00|11146|11144|11140|11138|11146|11144|11136|11132|1089
1660650900000|2022-08-16 11:55:00|11138|11136|11138|11134|11148|11144|11134|11130|4582
1660651200000|2022-08-16 12:00:00|11136|11136|11138|11136|11142|11140|11130|11126|3766
1660651500000|2022-08-16 12:05:00|11140|11138|11134|11132|11140|11138|11132|11130|3049
1660651800000|2022-08-16 12:10:00|11136|11134|11138|11134|11146|11142|11134|11130|4674
1660652100000|2022-08-16 12:15:00|11140|11136|11136|11132|11146|11142|11132|11130|2824
1660652400000|2022-08-16 12:20:00|11134|11134|11124|11122|11134|11134|11122|11120|7388
1660652700000|2022-08-16 12:25:00|11126|11124|11128|11126|11132|11130|11124|11120|5812
1660653000000|2022-08-16 12:30:00|11130|11128|11120|11116|11134|11130|11118|11114|7364
1660653300000|2022-08-16 12:35:00|11122|11118|11118|11114|11126|11122|11108|11106|7909
1660653600000|2022-08-16 12:40:00|11120|11116|11126|11124|11128|11126|11112|11108|7811
1660653900000|2022-08-16 12:45:00|11124|11122|11116|11114|11126|11124|11110|11106|18320
1660654200000|2022-08-16 12:50:00|11118|11112|11124|11120|11128|11124|11110|11106|7505
1660654500000|2022-08-16 12:55:00|11126|11122|11120|11116|11126|11122|11106|11102|13998
1660654800000|2022-08-16 13:00:00|11122|11114|11128|11126|11130|11126|11114|11112|4350
1660655100000|2022-08-16 13:05:00|11130|11128|11146|11144|11148|11144|11128|11126|2216
1660655400000|2022-08-16 13:10:00|11144|11142|11138|11136|11146|11142|11138|11134|2438
1660655700000|2022-08-16 13:15:00|11140|11138|11130|11128|11142|11140|11130|11128|1411
1660656000000|2022-08-16 13:20:00|11132|11130|11134|11130|11142|11138|11130|11128|8523
1660656300000|2022-08-16 13:25:00|11136|11132|11136|11134|11142|11138|11134|11130|2180
1660656600000|2022-08-16 13:30:00|11134|11132|11158|11156|11162|11160|11134|11130|7025
1660656900000|2022-08-16 13:35:00|11160|11158|11136|11132|11166|11164|11130|11128|7477
1660657200000|2022-08-16 13:40:00|11138|11134|11134|11132|11146|11142|11130|11126|6861
1660657500000|2022-08-16 13:45:00|11136|11134|11126|11124|11142|11138|11126|11124|7241
1660657800000|2022-08-16 13:50:00|11124|11122|11134|11132|11140|11138|11120|11118|5030
1660658100000|2022-08-16 13:55:00|11136|11134|11152|11148|11158|11152|11134|11132|5886
1660658400000|2022-08-16 14:00:00|11150|11146|11146|11144|11150|11148|11128|11124|7710
1660658700000|2022-08-16 14:05:00|11144|11142|11152|11150|11160|11158|11144|11140|11702
1660659000000|2022-08-16 14:10:00|11154|11148|11166|11164|11172|11168|11152|11148|4830
1660659300000|2022-08-16 14:15:00|11168|11166|11178|11176|11182|11178|11166|11164|10270
1660659600000|2022-08-16 14:20:00|11180|11178|11174|11170|11184|11180|11172|11168|7996
1660659900000|2022-08-16 14:25:00|11172|11172|11158|11156|11172|11172|11152|11148|7215
1660660200000|2022-08-16 14:30:00|11156|11154|11144|11142|11158|11154|11142|11138|6075
1660660500000|2022-08-16 14:35:00|11146|11144|11152|11150|11156|11152|11146|11144|11896
1660660800000|2022-08-16 14:40:00|11154|11152|11162|11160|11168|11166|11150|11148|7458
1660661100000|2022-08-16 14:45:00|11164|11162|11186|11184|11190|11188|11158|11154|10133
1660661400000|2022-08-16 14:50:00|11188|11186|11196|11192|11206|11202|11186|11184|7643
1660661700000|2022-08-16 14:55:00|11198|11194|11214|11208|11246|11244|11184|11180|34071
1660662000000|2022-08-16 15:00:00|11212|11206|11196|11192|11234|11230|11196|11192|12429
1660662300000|2022-08-16 15:05:00|11198|11194|11204|11200|11220|11218|11198|11194|9364
1660662600000|2022-08-16 15:10:00|11206|11202|11226|11222|11230|11226|11206|11202|6062
1660662900000|2022-08-16 15:15:00|11224|11224|11234|11232|11238|11236|11224|11222|6059
1660663200000|2022-08-16 15:20:00|11232|11230|11232|11228|11236|11232|11222|11220|10401
1660663500000|2022-08-16 15:25:00|11230|11226|11254|11250|11256|11252|11226|11224|8965
1660719600000|2022-08-17 07:00:00|11170|11148|11222|11216|11224|11216|11118|11116|63296
1660719900000|2022-08-17 07:05:00|11224|11218|11204|11198|11232|11226|11194|11184|5674
1660720200000|2022-08-17 07:10:00|11206|11196|11214|11210|11222|11218|11188|11180|6507
1660720500000|2022-08-17 07:15:00|11216|11212|11216|11210|11228|11222|11204|11198|4727
1660720800000|2022-08-17 07:20:00|11214|11208|11220|11216|11220|11218|11208|11204|3330
1660721100000|2022-08-17 07:25:00|11218|11214|11240|11236|11246|11242|11216|11214|8150
1660721400000|2022-08-17 07:30:00|11238|11238|11242|11238|11254|11248|11232|11226|2277
1660721700000|2022-08-17 07:35:00|11244|11236|11238|11234|11252|11246|11234|11232|997
1660722000000|2022-08-17 07:40:00|11236|11232|11202|11198|11236|11232|11202|11198|5090
1660722300000|2022-08-17 07:45:00|11200|11196|11188|11182|11214|11208|11180|11176|3617
1660722600000|2022-08-17 07:50:00|11186|11180|11168|11164|11190|11184|11168|11164|6253
1660722900000|2022-08-17 07:55:00|11166|11162|11156|11150|11172|11168|11154|11148|3094
1660723200000|2022-08-17 08:00:00|11154|11148|11142|11138|11154|11148|11128|11124|8085
1660723500000|2022-08-17 08:05:00|11140|11136|11156|11150|11156|11152|11138|11132|8471
1660723800000|2022-08-17 08:10:00|11154|11152|11176|11172|11176|11174|11146|11144|2934
1660724100000|2022-08-17 08:15:00|11178|11174|11162|11156|11180|11176|11154|11150|2999
1660724400000|2022-08-17 08:20:00|11160|11154|11164|11160|11166|11162|11152|11146|1095
1660724700000|2022-08-17 08:25:00|11162|11162|11152|11148|11170|11168|11150|11146|1648
1660725000000|2022-08-17 08:30:00|11154|11150|11150|11146|11166|11162|11150|11146|4710
1660725300000|2022-08-17 08:35:00|11148|11144|11138|11132|11150|11146|11128|11124|1137
1660725600000|2022-08-17 08:40:00|11136|11134|11146|11142|11152|11146|11132|11130|4778
1660725900000|2022-08-17 08:45:00|11148|11144|11122|11116|11148|11146|11118|11116|2918
1660726200000|2022-08-17 08:50:00|11120|11118|11146|11140|11150|11146|11118|11116|4261
1660726500000|2022-08-17 08:55:00|11144|11142|11138|11134|11144|11142|11130|11126|5318
1660726800000|2022-08-17 09:00:00|11140|11136|11138|11134|11140|11138|11128|11124|2958
1660727100000|2022-08-17 09:05:00|11140|11136|11136|11132|11146|11144|11132|11130|2397
1660727400000|2022-08-17 09:10:00|11134|11134|11124|11120|11140|11136|11122|11120|3751
1660727700000|2022-08-17 09:15:00|11126|11122|11126|11122|11136|11132|11126|11120|2271
1660728000000|2022-08-17 09:20:00|11128|11120|11120|11114|11132|11128|11110|11108|3590
1660728300000|2022-08-17 09:25:00|11118|11116|11124|11120|11128|11124|11114|11110|1963
1660728600000|2022-08-17 09:30:00|11122|11118|11114|11110|11128|11124|11108|11104|7549
1660728900000|2022-08-17 09:35:00|11112|11108|11118|11116|11124|11118|11102|11100|5197
1660729200000|2022-08-17 09:40:00|11116|11114|11118|11112|11128|11124|11114|11110|1850
1660729500000|2022-08-17 09:45:00|11116|11110|11102|11100|11118|11112|11100|11096|1551
1660729800000|2022-08-17 09:50:00|11100|11098|11096|11092|11104|11102|11094|11092|7318
1660730100000|2022-08-17 09:55:00|11094|11094|11106|11102|11106|11102|11084|11080|10065
1660730400000|2022-08-17 10:00:00|11104|11100|11088|11086|11112|11110|11080|11076|45267
1660730700000|2022-08-17 10:05:00|11090|11084|11096|11094|11100|11096|11084|11082|4159
1660731000000|2022-08-17 10:10:00|11094|11092|11090|11084|11100|11096|11086|11082|3539
1660731300000|2022-08-17 10:15:00|11088|11086|11056|11052|11090|11088|11056|11052|4522
1660731600000|2022-08-17 10:20:00|11054|11050|11062|11058|11072|11070|11052|11048|2520
1660731900000|2022-08-17 10:25:00|11060|11056|11080|11076|11080|11076|11056|11052|3465
1660732200000|2022-08-17 10:30:00|11078|11074|11098|11094|11098|11094|11058|11054|6463
1660732500000|2022-08-17 10:35:00|11096|11092|11078|11076|11098|11094|11072|11068|6424
1660732800000|2022-08-17 10:40:00|11076|11074|11062|11056|11078|11076|11054|11052|2037
1660733100000|2022-08-17 10:45:00|11060|11058|11064|11058|11066|11062|11052|11048|1928
1660733400000|2022-08-17 10:50:00|11062|11060|11064|11060|11068|11064|11060|11058|1615
1660733700000|2022-08-17 10:55:00|11062|11062|11062|11060|11066|11064|11052|11050|2551
1660734000000|2022-08-17 11:00:00|11072|11068|11058|11054|11072|11068|11050|11044|3090
1660734300000|2022-08-17 11:05:00|11060|11056|11050|11046|11066|11062|11044|11040|4290
1660734600000|2022-08-17 11:10:00|11052|11048|11044|11038|11064|11058|11042|11038|2499
1660734900000|2022-08-17 11:15:00|11042|11036|11034|11030|11054|11050|11026|11024|14975
1660735200000|2022-08-17 11:20:00|11036|11032|11030|11028|11042|11038|11028|11022|12107
1660735500000|2022-08-17 11:25:00|11032|11030|11020|11016|11036|11032|11018|11014|1873
1660735800000|2022-08-17 11:30:00|11022|11014|11006|11002|11026|11022|11006|11002|4057
1660736100000|2022-08-17 11:35:00|11008|11004|10982|10978|11008|11006|10980|10976|7350
1660736400000|2022-08-17 11:40:00|10980|10980|11004|11000|11006|11004|10980|10980|4893
1660736700000|2022-08-17 11:45:00|11002|11002|10996|10994|11010|11004|10994|10990|5882
1660737000000|2022-08-17 11:50:00|10998|10996|11000|10996|11002|11000|10992|10988|21066
1660737300000|2022-08-17 11:55:00|10998|10994|11006|11002|11010|11008|10994|10992|11434
1660737600000|2022-08-17 12:00:00|11008|11004|11004|11000|11020|11018|11004|11000|5233
1660737900000|2022-08-17 12:05:00|11006|10998|10976|10974|11006|11000|10970|10964|5608
1660738200000|2022-08-17 12:10:00|10978|10976|10980|10976|10998|10994|10978|10974|2907
1660738500000|2022-08-17 12:15:00|10982|10978|10988|10984|10992|10988|10978|10976|392
1660738800000|2022-08-17 12:20:00|10986|10982|10936|10934|10986|10982|10936|10932|5627
1660739100000|2022-08-17 12:25:00|10938|10936|10938|10934|10950|10944|10932|10926|7709
1660739400000|2022-08-17 12:30:00|10936|10932|10938|10934|10962|10952|10916|10910|25762
1660739700000|2022-08-17 12:35:00|10936|10932|10944|10940|10948|10944|10932|10928|4602
1660740000000|2022-08-17 12:40:00|10946|10942|10912|10906|10946|10944|10910|10904|4870
1660740300000|2022-08-17 12:45:00|10910|10908|10902|10900|10920|10916|10902|10900|13885
1660740600000|2022-08-17 12:50:00|10900|10898|10874|10872|10910|10904|10872|10868|17032
1660740900000|2022-08-17 12:55:00|10876|10870|10850|10846|10878|10874|10850|10846|7599
1660741200000|2022-08-17 13:00:00|10852|10848|10880|10876|10882|10878|10852|10848|8345
1660741500000|2022-08-17 13:05:00|10878|10874|10888|10886|10896|10894|10874|10868|6179
1660741800000|2022-08-17 13:10:00|10886|10884|10878|10876|10886|10884|10866|10864|4642
1660742100000|2022-08-17 13:15:00|10880|10878|10848|10846|10882|10878|10842|10838|10855
1660742400000|2022-08-17 13:20:00|10850|10848|10872|10870|10874|10872|10848|10846|5121
1660742700000|2022-08-17 13:25:00|10870|10868|10860|10858|10870|10868|10858|10854|7004
1660743000000|2022-08-17 13:30:00|10858|10856|10846|10842|10874|10870|10846|10842|8828
1660743300000|2022-08-17 13:35:00|10848|10844|10856|10854|10866|10862|10846|10840|8800
1660743600000|2022-08-17 13:40:00|10854|10852|10858|10854|10860|10856|10830|10824|8897
1660743900000|2022-08-17 13:45:00|10860|10856|10892|10890|10896|10894|10852|10850|6538
1660744200000|2022-08-17 13:50:00|10890|10888|10902|10900|10906|10902|10872|10868|8169
1660744500000|2022-08-17 13:55:00|10904|10902|10916|10910|10920|10916|10896|10890|9689
1660744800000|2022-08-17 14:00:00|10914|10908|10908|10906|10920|10916|10896|10892|7103
1660745100000|2022-08-17 14:05:00|10910|10908|10880|10876|10928|10924|10878|10874|7149
1660745400000|2022-08-17 14:10:00|10878|10874|10862|10860|10888|10886|10856|10852|6608
1660745700000|2022-08-17 14:15:00|10864|10858|10888|10884|10888|10886|10856|10852|4983
1660746000000|2022-08-17 14:20:00|10886|10886|10876|10874|10904|10900|10876|10872|7022
1660746300000|2022-08-17 14:25:00|10874|10872|10884|10882|10888|10884|10868|10866|7366
1660746600000|2022-08-17 14:30:00|10886|10880|10872|10870|10886|10882|10862|10860|7979
1660746900000|2022-08-17 14:35:00|10870|10868|10862|10858|10872|10870|10840|10836|9103
1660747200000|2022-08-17 14:40:00|10860|10856|10882|10878|10884|10882|10854|10852|6743
1660747500000|2022-08-17 14:45:00|10884|10880|10868|10866|10898|10894|10868|10866|6262
1660747800000|2022-08-17 14:50:00|10866|10864|10854|10850|10872|10868|10850|10846|8630
1660748100000|2022-08-17 14:55:00|10852|10848|10836|10832|10854|10850|10826|10824|11906
1660748400000|2022-08-17 15:00:00|10838|10834|10860|10856|10868|10864|10834|10832|9112
1660748700000|2022-08-17 15:05:00|10862|10854|10850|10848|10866|10864|10836|10834|13663
1660749000000|2022-08-17 15:10:00|10848|10846|10882|10878|10884|10880|10848|10844|20415
1660749300000|2022-08-17 15:15:00|10884|10880|10882|10878|10886|10884|10856|10854|18220
1660749600000|2022-08-17 15:20:00|10884|10880|10870|10868|10894|10892|10864|10862|20717
1660749900000|2022-08-17 15:25:00|10872|10870|10846|10840|10872|10870|10832|10830|22404
1660806000000|2022-08-18 07:00:00|10896|10894|10928|10918|10996|10932|10896|10852|39931
1660806300000|2022-08-18 07:05:00|10926|10914|10930|10922|10950|10944|10898|10892|14545
1660806600000|2022-08-18 07:10:00|10928|10926|10972|10966|10988|10980|10928|10922|9816
1660806900000|2022-08-18 07:15:00|10970|10964|10900|10896|10972|10964|10900|10896|8386
1660807200000|2022-08-18 07:20:00|10898|10894|10934|10930|10936|10930|10894|10892|15857
1660807500000|2022-08-18 07:25:00|10932|10928|10950|10944|10956|10954|10924|10922|20376
1660807800000|2022-08-18 07:30:00|10948|10946|10930|10926|10964|10958|10924|10922|20015
1660808100000|2022-08-18 07:35:00|10928|10924|10960|10956|10966|10958|10920|10918|4498
1660808400000|2022-08-18 07:40:00|10962|10958|10968|10962|10990|10984|10954|10952|4310
1660808700000|2022-08-18 07:45:00|10966|10964|10982|10980|10984|10980|10966|10960|3365
1660809000000|2022-08-18 07:50:00|10984|10982|10972|10968|10992|10986|10972|10968|2173
1660809300000|2022-08-18 07:55:00|10974|10970|11000|10996|11008|11004|10974|10968|5323
1660809600000|2022-08-18 08:00:00|11002|10998|11012|11006|11016|11010|10994|10990|2104
1660809900000|2022-08-18 08:05:00|11014|11008|11002|10996|11026|11020|11000|10996|3508
1660810200000|2022-08-18 08:10:00|11000|10998|11004|10998|11008|11006|10992|10986|6348
1660810500000|2022-08-18 08:15:00|11002|11000|10988|10982|11010|11006|10982|10978|1761
1660810800000|2022-08-18 08:20:00|10986|10980|11002|10998|11002|10998|10974|10970|9604
1660811100000|2022-08-18 08:25:00|11004|11000|11010|11004|11012|11008|10996|10992|10591
1660811400000|2022-08-18 08:30:00|11008|11002|11008|11004|11012|11006|10996|10990|4882
1660811700000|2022-08-18 08:35:00|11010|11006|11006|11002|11012|11006|10996|10992|4635
1660812000000|2022-08-18 08:40:00|11008|11000|11014|11010|11024|11022|10998|10996|12488
1660812300000|2022-08-18 08:45:00|11016|11012|11002|10998|11026|11024|11000|10994|7208
1660812600000|2022-08-18 08:50:00|11000|10996|10994|10990|11012|11008|10992|10986|5460
1660812900000|2022-08-18 08:55:00|10996|10992|11008|11004|11020|11018|10992|10990|2343
1660813200000|2022-08-18 09:00:00|11010|11006|11004|11000|11022|11016|11004|11000|4997
1660813500000|2022-08-18 09:05:00|11006|11002|11020|11016|11040|11034|11006|11002|12233
1660813800000|2022-08-18 09:10:00|11022|11018|10994|10990|11028|11022|10988|10984|9353
1660814100000|2022-08-18 09:15:00|10992|10988|11004|11000|11006|11002|10992|10988|3687
1660814400000|2022-08-18 09:20:00|11002|11002|11002|10998|11016|11014|11000|10996|8186
1660814700000|2022-08-18 09:25:00|11004|11000|11012|11008|11024|11020|11002|10998|5080
1660815000000|2022-08-18 09:30:00|11014|11010|11012|11008|11018|11012|11006|11002|2138
1660815300000|2022-08-18 09:35:00|11010|11006|11046|11040|11050|11046|11008|11004|6938
1660815600000|2022-08-18 09:40:00|11048|11042|11060|11056|11064|11060|11040|11036|4113
1660815900000|2022-08-18 09:45:00|11058|11054|11064|11062|11072|11070|11054|11050|2641
1660816200000|2022-08-18 09:50:00|11062|11060|11078|11074|11086|11080|11060|11058|15810
1660816500000|2022-08-18 09:55:00|11080|11076|11086|11082|11096|11092|11080|11076|4173
1660816800000|2022-08-18 10:00:00|11084|11084|11128|11122|11130|11126|11076|11072|12223
1660817100000|2022-08-18 10:05:00|11130|11124|11110|11106|11140|11136|11110|11106|13414
1660817400000|2022-08-18 10:10:00|11108|11104|11096|11092|11112|11108|11094|11090|3152
1660817700000|2022-08-18 10:15:00|11098|11094|11100|11096|11104|11098|11076|11072|2770
1660818000000|2022-08-18 10:20:00|11102|11098|11100|11096|11110|11106|11092|11088|5573
1660818300000|2022-08-18 10:25:00|11102|11098|11082|11078|11102|11098|11080|11076|4368
1660818600000|2022-08-18 10:30:00|11084|11080|11074|11070|11084|11080|11066|11062|4583
1660818900000|2022-08-18 10:35:00|11072|11072|11078|11074|11080|11076|11062|11058|3293
1660819200000|2022-08-18 10:40:00|11076|11072|11068|11062|11080|11076|11062|11058|3346
1660819500000|2022-08-18 10:45:00|11066|11064|11060|11056|11068|11064|11050|11044|2919
1660819800000|2022-08-18 10:50:00|11062|11054|11048|11044|11064|11058|11040|11034|5023
1660820100000|2022-08-18 10:55:00|11050|11046|11044|11040|11052|11048|11038|11034|2872
1660820400000|2022-08-18 11:00:00|11042|11042|11056|11054|11060|11054|11042|11042|2947
1660820700000|2022-08-18 11:05:00|11058|11056|11070|11066|11072|11068|11054|11050|4869
1660821000000|2022-08-18 11:10:00|11072|11068|11080|11076|11080|11078|11066|11062|873
1660821300000|2022-08-18 11:15:00|11078|11074|11060|11056|11080|11076|11058|11056|4240
1660821600000|2022-08-18 11:20:00|11058|11058|11058|11056|11072|11068|11054|11050|3384
1660821900000|2022-08-18 11:25:00|11056|11054|11038|11034|11058|11054|11038|11032|2368
1660822200000|2022-08-18 11:30:00|11040|11032|11048|11044|11062|11056|11028|11026|3454
1660822500000|2022-08-18 11:35:00|11050|11046|11062|11058|11068|11064|11050|11046|1022
1660822800000|2022-08-18 11:40:00|11064|11060|11060|11056|11064|11060|11052|11050|1323
1660823100000|2022-08-18 11:45:00|11062|11058|11048|11044|11064|11060|11048|11044|42569
1660823400000|2022-08-18 11:50:00|11046|11042|11046|11042|11048|11044|11036|11032|30552
1660823700000|2022-08-18 11:55:00|11044|11040|11048|11044|11056|11052|11038|11036|3469
1660824000000|2022-08-18 12:00:00|11046|11042|11052|11048|11054|11052|11040|11038|4657
1660824300000|2022-08-18 12:05:00|11054|11050|11080|11076|11084|11078|11054|11050|3592
1660824600000|2022-08-18 12:10:00|11078|11074|11066|11060|11078|11074|11058|11056|2790
1660824900000|2022-08-18 12:15:00|11064|11058|11044|11040|11064|11060|11044|11040|2724
1660825200000|2022-08-18 12:20:00|11042|11038|11036|11032|11044|11042|11032|11028|4828
1660825500000|2022-08-18 12:25:00|11034|11030|11042|11038|11044|11040|11030|11026|4060
1660825800000|2022-08-18 12:30:00|11046|11040|11038|11036|11050|11044|11034|11028|4149
1660826100000|2022-08-18 12:35:00|11036|11034|11022|11018|11038|11034|11014|11010|6976
1660826400000|2022-08-18 12:40:00|11024|11020|11032|11028|11036|11030|11012|11008|4724
1660826700000|2022-08-18 12:45:00|11034|11030|11032|11028|11036|11030|11020|11016|3082
1660827000000|2022-08-18 12:50:00|11030|11026|11034|11030|11042|11036|11028|11026|1691
1660827300000|2022-08-18 12:55:00|11036|11032|11030|11026|11046|11042|11018|11014|7920
1660827600000|2022-08-18 13:00:00|11028|11028|11032|11030|11036|11032|11020|11018|4465
1660827900000|2022-08-18 13:05:00|11034|11028|11030|11026|11034|11030|11018|11016|4110
1660828200000|2022-08-18 13:10:00|11028|11024|11022|11018|11036|11032|11022|11016|2370
1660828500000|2022-08-18 13:15:00|11020|11020|11032|11028|11038|11034|11018|11014|4950
1660828800000|2022-08-18 13:20:00|11034|11026|11010|11008|11034|11028|11010|11006|4443
1660829100000|2022-08-18 13:25:00|11006|11006|11006|11002|11012|11008|10998|10996|3899
1660829400000|2022-08-18 13:30:00|11008|11000|10964|10960|11008|11004|10954|10952|13818
1660829700000|2022-08-18 13:35:00|10962|10958|10988|10984|10998|10994|10958|10952|6945
1660830000000|2022-08-18 13:40:00|10986|10986|11012|11006|11012|11008|10978|10974|4154
1660830300000|2022-08-18 13:45:00|11014|11008|11004|11000|11018|11014|10992|10988|5781
1660830600000|2022-08-18 13:50:00|11002|10998|11012|11008|11018|11014|10998|10994|5304
1660830900000|2022-08-18 13:55:00|11010|11006|10998|10992|11018|11014|10994|10988|6646
1660831200000|2022-08-18 14:00:00|10996|10994|10992|10988|10998|10994|10966|10962|7292
1660831500000|2022-08-18 14:05:00|10994|10990|10986|10982|10994|10990|10974|10970|7398
1660831800000|2022-08-18 14:10:00|10988|10984|10992|10988|10992|10990|10978|10976|7330
1660832100000|2022-08-18 14:15:00|10994|10990|11020|11018|11022|11018|10992|10988|5715
1660832400000|2022-08-18 14:20:00|11022|11020|11030|11028|11030|11028|11016|11014|8024
1660832700000|2022-08-18 14:25:00|11032|11030|11020|11018|11034|11030|11018|11016|7591
1660833000000|2022-08-18 14:30:00|11022|11020|11026|11024|11026|11024|11018|11014|5921
1660833300000|2022-08-18 14:35:00|11024|11022|11030|11026|11030|11026|11016|11014|5162
1660833600000|2022-08-18 14:40:00|11028|11028|11038|11036|11044|11040|11028|11026|5290
1660833900000|2022-08-18 14:45:00|11040|11038|11060|11056|11062|11058|11038|11036|8652
1660834200000|2022-08-18 14:50:00|11062|11058|11048|11046|11070|11066|11048|11044|9287
1660834500000|2022-08-18 14:55:00|11050|11048|11040|11036|11050|11048|11026|11022|7762
1660834800000|2022-08-18 15:00:00|11038|11038|11024|11020|11044|11040|11022|11018|3572
1660835100000|2022-08-18 15:05:00|11022|11022|11012|11008|11024|11022|11008|11006|5981
1660835400000|2022-08-18 15:10:00|11014|11010|11008|11006|11022|11016|11006|11004|7091
1660835700000|2022-08-18 15:15:00|11006|11004|11008|11006|11028|11026|11006|11004|18216
1660836000000|2022-08-18 15:20:00|11010|11008|11028|11026|11030|11026|11008|11006|15284
1660836300000|2022-08-18 15:25:00|11030|11028|11034|11032|11034|11032|11020|11016|8799
1660892400000|2022-08-19 07:00:00|10912|10908|10954|10942|10966|10958|10900|10892|27437
1660892700000|2022-08-19 07:05:00|10956|10944|10992|10984|11002|10990|10950|10940|10846
1660893000000|2022-08-19 07:10:00|10990|10982|11000|10992|11020|11012|10980|10976|13205
1660893300000|2022-08-19 07:15:00|10998|10994|10998|10994|11008|11002|10980|10974|7737
1660893600000|2022-08-19 07:20:00|10996|10992|11014|11010|11018|11012|10982|10978|12200
1660893900000|2022-08-19 07:25:00|11018|11012|10998|10992|11020|11012|10980|10974|11018
1660894200000|2022-08-19 07:30:00|10996|10994|10998|10992|11030|11024|10992|10986|8675
1660894500000|2022-08-19 07:35:00|11000|10994|11002|10996|11018|11012|10978|10976|5288
1660894800000|2022-08-19 07:40:00|11000|10998|11002|10996|11016|11010|10994|10988|4581
1660895100000|2022-08-19 07:45:00|11000|10994|10986|10982|11012|11006|10986|10980|3364
1660895400000|2022-08-19 07:50:00|10984|10980|10988|10982|10990|10988|10968|10964|5429
1660895700000|2022-08-19 07:55:00|10990|10984|10992|10990|11008|11002|10986|10982|4503
1660896000000|2022-08-19 08:00:00|10990|10988|10978|10974|10998|10992|10978|10972|2012
1660896300000|2022-08-19 08:05:00|10980|10972|10978|10972|10988|10984|10972|10966|1911
1660896600000|2022-08-19 08:10:00|10980|10974|10994|10990|11010|11004|10970|10964|7345
1660896900000|2022-08-19 08:15:00|10992|10988|10976|10968|11000|10994|10970|10964|6694
1660897200000|2022-08-19 08:20:00|10974|10966|10952|10948|10976|10970|10924|10920|22945
1660897500000|2022-08-19 08:25:00|10954|10946|10942|10936|10958|10952|10940|10934|6400
1660897800000|2022-08-19 08:30:00|10940|10934|10924|10918|10942|10936|10904|10900|13275
1660898100000|2022-08-19 08:35:00|10926|10920|10922|10916|10934|10930|10898|10892|15033
1660898400000|2022-08-19 08:40:00|10920|10914|10924|10920|10932|10928|10910|10906|9224
1660898700000|2022-08-19 08:45:00|10926|10918|10938|10932|10950|10944|10926|10918|5724
1660899000000|2022-08-19 08:50:00|10936|10934|10936|10930|10946|10940|10920|10916|3232
1660899300000|2022-08-19 08:55:00|10938|10932|10942|10936|10948|10944|10928|10924|2335
1660899600000|2022-08-19 09:00:00|10944|10938|10928|10922|10946|10940|10904|10900|8265
1660899900000|2022-08-19 09:05:00|10926|10920|10956|10952|10958|10954|10908|10904|14462
1660900200000|2022-08-19 09:10:00|10954|10950|10940|10934|10956|10954|10928|10922|12978
1660900500000|2022-08-19 09:15:00|10938|10936|10940|10936|10962|10956|10936|10932|2509
1660900800000|2022-08-19 09:20:00|10942|10934|10924|10918|10944|10938|10922|10916|2725
1660901100000|2022-08-19 09:25:00|10922|10920|10944|10940|10952|10946|10920|10914|4810
1660901400000|2022-08-19 09:30:00|10942|10942|10944|10940|10950|10946|10924|10918|43634
1660901700000|2022-08-19 09:35:00|10942|10938|10950|10946|10958|10956|10928|10926|27511
1660902000000|2022-08-19 09:40:00|10948|10944|10948|10942|10968|10962|10946|10942|5650
1660902300000|2022-08-19 09:45:00|10946|10944|10972|10966|10978|10976|10946|10944|12383
1660902600000|2022-08-19 09:50:00|10970|10970|10952|10948|10974|10972|10938|10936|111124
1660902900000|2022-08-19 09:55:00|10950|10950|10946|10944|10966|10964|10940|10936|80062
1660903200000|2022-08-19 10:00:00|10944|10942|10952|10948|10956|10952|10940|10936|4870
1660903500000|2022-08-19 10:05:00|10954|10950|10940|10936|10956|10952|10930|10926|21855
1660903800000|2022-08-19 10:10:00|10938|10934|10920|10916|10942|10940|10916|10912|4589
1660904100000|2022-08-19 10:15:00|10918|10914|10940|10936|10944|10938|10912|10908|4078
1660904400000|2022-08-19 10:20:00|10938|10934|10942|10938|10954|10950|10936|10932|2980
1660904700000|2022-08-19 10:25:00|10940|10936|10944|10940|10944|10940|10926|10922|2456
1660905000000|2022-08-19 10:30:00|10946|10942|10930|10926|10948|10944|10924|10920|3053
1660905300000|2022-08-19 10:35:00|10928|10924|10908|10902|10930|10928|10900|10896|8124
1660905600000|2022-08-19 10:40:00|10906|10904|10894|10890|10910|10906|10890|10884|7590
1660905900000|2022-08-19 10:45:00|10890|10888|10898|10894|10904|10900|10888|10884|6186
1660906200000|2022-08-19 10:50:00|10896|10896|10904|10900|10912|10908|10894|10890|2512
1660906500000|2022-08-19 10:55:00|10902|10898|10912|10908|10916|10910|10896|10892|2219
1660907100000|2022-08-19 11:05:00|10908|10902|10920|10916|10922|10918|10902|10900|14423
1660907400000|2022-08-19 11:10:00|10918|10914|10930|10926|10934|10930|10918|10914|1415
1660907700000|2022-08-19 11:15:00|10932|10928|10926|10922|10940|10936|10922|10918|2868
1660908000000|2022-08-19 11:20:00|10928|10924|10950|10946|10952|10946|10928|10922|3882
1660908300000|2022-08-19 11:25:00|10952|10944|10956|10950|10958|10952|10942|10936|1573
1660908600000|2022-08-19 11:30:00|10958|10952|10940|10936|10960|10956|10940|10936|2562
1660908900000|2022-08-19 11:35:00|10938|10934|10948|10942|10948|10946|10932|10928|1647
1660909200000|2022-08-19 11:40:00|10946|10944|10940|10936|10948|10944|10936|10930|2611
1660909500000|2022-08-19 11:45:00|10942|10938|10940|10936|10950|10944|10936|10932|1452
1660909800000|2022-08-19 11:50:00|10938|10934|10940|10934|10948|10944|10932|10930|3525
1660910100000|2022-08-19 11:55:00|10938|10932|10958|10954|10962|10956|10926|10920|2082
1660910400000|2022-08-19 12:00:00|10956|10952|10966|10960|10970|10966|10954|10948|1673
1660910700000|2022-08-19 12:05:00|10964|10958|10962|10958|10968|10964|10954|10952|3353
1660911000000|2022-08-19 12:10:00|10964|10960|10952|10948|10964|10960|10948|10946|1584
1660911300000|2022-08-19 12:15:00|10950|10946|10950|10948|10952|10950|10944|10938|5202
1660911600000|2022-08-19 12:20:00|10952|10946|10940|10936|10952|10948|10932|10926|4313
1660911900000|2022-08-19 12:25:00|10942|10934|10932|10930|10942|10938|10928|10926|2987
1660912200000|2022-08-19 12:30:00|10930|10928|10930|10926|10934|10932|10924|10918|2883
1660912500000|2022-08-19 12:35:00|10932|10928|10930|10928|10936|10932|10928|10924|3621
1660912800000|2022-08-19 12:40:00|10932|10930|10928|10922|10936|10934|10928|10922|1835
1660913100000|2022-08-19 12:45:00|10926|10924|10938|10936|10946|10942|10926|10924|3886
1660913400000|2022-08-19 12:50:00|10940|10938|10968|10964|10984|10978|10940|10936|5883
1660913700000|2022-08-19 12:55:00|10966|10966|10936|10932|10970|10968|10934|10930|2652
1660914000000|2022-08-19 13:00:00|10934|10930|10926|10922|10946|10940|10924|10920|3079
1660914300000|2022-08-19 13:05:00|10924|10920|10924|10920|10932|10930|10914|10908|10496
1660914600000|2022-08-19 13:10:00|10922|10918|10922|10918|10924|10920|10910|10906|2932
1660914900000|2022-08-19 13:15:00|10920|10916|10930|10926|10930|10928|10912|10908|2201
1660915200000|2022-08-19 13:20:00|10932|10928|10950|10946|10954|10948|10924|10920|3151
1660915500000|2022-08-19 13:25:00|10952|10948|10938|10934|10954|10950|10934|10928|1647
1660915800000|2022-08-19 13:30:00|10936|10932|10916|10912|10954|10950|10912|10906|26024
1660916100000|2022-08-19 13:35:00|10918|10914|10924|10920|10940|10936|10908|10906|7098
1660916400000|2022-08-19 13:40:00|10926|10922|10892|10888|10934|10930|10886|10884|11488
1660916700000|2022-08-19 13:45:00|10890|10886|10872|10868|10892|10888|10860|10856|7010
1660917000000|2022-08-19 13:50:00|10870|10870|10850|10846|10870|10870|10848|10844|4179
1660917300000|2022-08-19 13:55:00|10848|10844|10848|10844|10862|10858|10842|10840|5132
1660917600000|2022-08-19 14:00:00|10846|10842|10846|10842|10856|10852|10838|10834|9487
1660917900000|2022-08-19 14:05:00|10844|10840|10826|10822|10846|10844|10824|10820|12127
1660918200000|2022-08-19 14:10:00|10824|10820|10818|10816|10840|10838|10814|10810|11285
1660918500000|2022-08-19 14:15:00|10820|10818|10828|10826|10832|10828|10814|10810|10930
1660918800000|2022-08-19 14:20:00|10830|10828|10838|10836|10842|10840|10830|10828|5222
1660919100000|2022-08-19 14:25:00|10840|10838|10866|10864|10868|10866|10834|10830|7530
1660919400000|2022-08-19 14:30:00|10864|10862|10864|10860|10886|10882|10858|10854|7197
1660919700000|2022-08-19 14:35:00|10862|10862|10848|10844|10862|10862|10846|10844|4841
1660920000000|2022-08-19 14:40:00|10846|10846|10838|10836|10848|10846|10824|10822|13140
1660920300000|2022-08-19 14:45:00|10836|10834|10838|10836|10848|10846|10832|10830|8965
1660920600000|2022-08-19 14:50:00|10836|10834|10818|10816|10836|10834|10812|10810|6364
1660920900000|2022-08-19 14:55:00|10816|10814|10800|10798|10820|10818|10798|10796|21692
1660921200000|2022-08-19 15:00:00|10802|10800|10802|10798|10810|10806|10796|10794|14226
1660921500000|2022-08-19 15:05:00|10800|10796|10774|10770|10808|10806|10772|10768|18468
1660921800000|2022-08-19 15:10:00|10776|10772|10798|10796|10802|10800|10774|10772|17705
1660922100000|2022-08-19 15:15:00|10796|10794|10800|10798|10808|10806|10794|10792|12943
1660922400000|2022-08-19 15:20:00|10802|10800|10794|10792|10804|10802|10792|10790|16645
1660922700000|2022-08-19 15:25:00|10792|10790|10802|10796|10804|10802|10786|10782|13116
1661151600000|2022-08-22 07:00:00|10736|10720|10792|10780|10818|10804|10718|10706|40599
1661151900000|2022-08-22 07:05:00|10794|10782|10784|10774|10820|10810|10764|10754|13078
1661152200000|2022-08-22 07:10:00|10786|10776|10778|10770|10792|10786|10764|10760|11283
1661152500000|2022-08-22 07:15:00|10780|10772|10770|10766|10806|10798|10770|10764|5581
1661152800000|2022-08-22 07:20:00|10772|10764|10756|10752|10780|10774|10740|10736|7951
1661153100000|2022-08-22 07:25:00|10754|10750|10674|10670|10758|10754|10664|10660|23781
1661153400000|2022-08-22 07:30:00|10676|10672|10622|10620|10678|10672|10622|10620|15718
1661153700000|2022-08-22 07:35:00|10624|10622|10614|10608|10650|10644|10612|10606|5680
1661154000000|2022-08-22 07:40:00|10616|10610|10602|10598|10620|10614|10596|10592|16949
1661154300000|2022-08-22 07:45:00|10604|10596|10590|10586|10606|10600|10580|10576|10238
1661154600000|2022-08-22 07:50:00|10588|10584|10580|10576|10588|10584|10564|10560|7370
1661154900000|2022-08-22 07:55:00|10582|10574|10568|10566|10586|10582|10560|10558|4138
1661155200000|2022-08-22 08:00:00|10570|10568|10538|10534|10576|10574|10532|10526|12043
1661155500000|2022-08-22 08:05:00|10540|10532|10552|10548|10572|10566|10530|10526|9079
1661155800000|2022-08-22 08:10:00|10554|10546|10520|10516|10556|10552|10514|10512|19511
1661156100000|2022-08-22 08:15:00|10518|10514|10516|10512|10522|10518|10494|10490|13468
1661156400000|2022-08-22 08:20:00|10518|10510|10502|10498|10532|10526|10498|10496|12576
1661156700000|2022-08-22 08:25:00|10500|10496|10502|10498|10514|10508|10488|10484|11522
1661157000000|2022-08-22 08:30:00|10500|10500|10486|10482|10508|10502|10482|10480|13562
1661157300000|2022-08-22 08:35:00|10484|10480|10490|10488|10512|10508|10484|10480|9430
1661157600000|2022-08-22 08:40:00|10488|10486|10472|10466|10488|10486|10456|10452|11559
1661157900000|2022-08-22 08:45:00|10470|10468|10518|10514|10524|10516|10466|10464|21436
1661158200000|2022-08-22 08:50:00|10516|10512|10508|10502|10526|10522|10506|10502|17076
1661158500000|2022-08-22 08:55:00|10506|10504|10524|10520|10534|10528|10496|10492|11394
1661158800000|2022-08-22 09:00:00|10522|10518|10510|10504|10528|10524|10504|10500|6559
1661159100000|2022-08-22 09:05:00|10508|10506|10516|10512|10520|10516|10502|10498|9549
1661159400000|2022-08-22 09:10:00|10514|10510|10510|10506|10530|10526|10504|10500|7282
1661159700000|2022-08-22 09:15:00|10508|10504|10520|10516|10522|10518|10502|10496|5047
1661160000000|2022-08-22 09:20:00|10518|10518|10490|10486|10518|10518|10488|10484|9915
1661160300000|2022-08-22 09:25:00|10492|10488|10480|10476|10494|10490|10476|10472|13178
1661160600000|2022-08-22 09:30:00|10478|10474|10456|10452|10478|10474|10456|10452|16273
1661160900000|2022-08-22 09:35:00|10458|10454|10458|10454|10478|10474|10454|10452|18660
1661161200000|2022-08-22 09:40:00|10456|10452|10478|10474|10482|10478|10454|10450|4680
1661161500000|2022-08-22 09:45:00|10480|10476|10490|10486|10496|10492|10478|10476|3497
1661161800000|2022-08-22 09:50:00|10492|10488|10496|10492|10498|10494|10486|10482|10919
1661162100000|2022-08-22 09:55:00|10494|10490|10508|10504|10516|10512|10492|10488|8961
1661162400000|2022-08-22 10:00:00|10510|10506|10510|10506|10528|10524|10506|10502|4815
1661162700000|2022-08-22 10:05:00|10512|10508|10550|10544|10550|10546|10510|10506|8561
1661163000000|2022-08-22 10:10:00|10548|10546|10570|10564|10588|10584|10548|10542|8296
1661163300000|2022-08-22 10:15:00|10572|10566|10578|10574|10586|10582|10568|10564|3328
1661163600000|2022-08-22 10:20:00|10576|10572|10564|10558|10576|10574|10548|10546|6320
1661163900000|2022-08-22 10:25:00|10566|10560|10548|10542|10566|10562|10544|10540|3204
1661164200000|2022-08-22 10:30:00|10546|10540|10532|10528|10548|10544|10530|10526|2126
1661164500000|2022-08-22 10:35:00|10530|10526|10528|10524|10538|10532|10526|10522|5018
1661164800000|2022-08-22 10:40:00|10530|10526|10500|10496|10536|10532|10496|10494|6535
1661165100000|2022-08-22 10:45:00|10502|10494|10530|10526|10530|10528|10494|10490|4067
1661165400000|2022-08-22 10:50:00|10528|10524|10524|10520|10538|10532|10522|10518|7265
1661165700000|2022-08-22 10:55:00|10522|10522|10504|10500|10522|10522|10500|10498|8237
1661166000000|2022-08-22 11:00:00|10508|10498|10500|10494|10520|10518|10494|10490|14222
1661166300000|2022-08-22 11:05:00|10498|10496|10490|10486|10502|10498|10480|10476|5676
1661166600000|2022-08-22 11:10:00|10492|10488|10490|10486|10496|10492|10486|10482|3737
1661166900000|2022-08-22 11:15:00|10492|10488|10488|10484|10494|10490|10482|10480|3951
1661167200000|2022-08-22 11:20:00|10490|10486|10480|10478|10494|10492|10480|10476|7035
1661167500000|2022-08-22 11:25:00|10478|10476|10460|10456|10480|10476|10458|10456|3000
1661167800000|2022-08-22 11:30:00|10458|10454|10448|10444|10458|10454|10440|10436|6335
1661168100000|2022-08-22 11:35:00|10446|10442|10446|10444|10448|10444|10434|10432|9224
1661168400000|2022-08-22 11:40:00|10448|10446|10446|10442|10448|10446|10432|10430|8316
1661168700000|2022-08-22 11:45:00|10448|10444|10436|10432|10448|10444|10434|10432|8530
1661169000000|2022-08-22 11:50:00|10434|10430|10430|10426|10444|10440|10428|10424|6801
1661169300000|2022-08-22 11:55:00|10428|10428|10440|10436|10440|10436|10422|10420|2886
1661169600000|2022-08-22 12:00:00|10438|10434|10430|10426|10444|10440|10428|10424|8569
1661169900000|2022-08-22 12:05:00|10428|10428|10432|10428|10438|10434|10420|10416|5083
1661170200000|2022-08-22 12:10:00|10434|10430|10430|10426|10434|10432|10426|10422|2034
1661170500000|2022-08-22 12:15:00|10428|10424|10434|10432|10436|10432|10424|10422|7045
1661170800000|2022-08-22 12:20:00|10432|10430|10436|10432|10440|10436|10428|10424|8902
1661171100000|2022-08-22 12:25:00|10434|10430|10430|10426|10436|10432|10420|10416|5667
1661171400000|2022-08-22 12:30:00|10428|10424|10422|10418|10440|10436|10418|10414|6309
1661171700000|2022-08-22 12:35:00|10420|10416|10414|10410|10428|10424|10412|10410|6286
1661172000000|2022-08-22 12:40:00|10416|10412|10410|10406|10420|10418|10408|10404|7631
1661172300000|2022-08-22 12:45:00|10412|10408|10420|10416|10420|10416|10404|10400|13474
1661172600000|2022-08-22 12:50:00|10418|10414|10432|10428|10442|10440|10418|10414|12229
1661172900000|2022-08-22 12:55:00|10430|10430|10424|10422|10436|10432|10422|10420|7429
1661173200000|2022-08-22 13:00:00|10426|10424|10442|10438|10444|10440|10422|10420|10212
1661173500000|2022-08-22 13:05:00|10440|10440|10456|10452|10460|10456|10440|10438|7942
1661173800000|2022-08-22 13:10:00|10454|10450|10436|10434|10458|10454|10430|10426|7478
1661174100000|2022-08-22 13:15:00|10434|10432|10428|10424|10436|10434|10426|10422|6462
1661174400000|2022-08-22 13:20:00|10430|10426|10426|10422|10432|10428|10418|10414|7699
1661174700000|2022-08-22 13:25:00|10424|10424|10422|10418|10438|10434|10422|10418|9595
1661175000000|2022-08-22 13:30:00|10424|10420|10390|10386|10424|10422|10386|10382|32808
1661175300000|2022-08-22 13:35:00|10392|10388|10376|10374|10396|10394|10370|10368|21369
1661175600000|2022-08-22 13:40:00|10374|10372|10384|10380|10386|10384|10350|10348|54731
1661175900000|2022-08-22 13:45:00|10382|10378|10346|10342|10384|10380|10344|10342|31419
1661176200000|2022-08-22 13:50:00|10344|10340|10368|10364|10368|10364|10336|10332|18583
1661176500000|2022-08-22 13:55:00|10366|10362|10370|10366|10396|10390|10366|10362|32892
1661176800000|2022-08-22 14:00:00|10368|10364|10382|10380|10386|10382|10362|10360|20655
1661177100000|2022-08-22 14:05:00|10384|10378|10364|10362|10386|10382|10356|10352|18975
1661177400000|2022-08-22 14:10:00|10366|10364|10360|10356|10378|10374|10352|10350|13004
1661177700000|2022-08-22 14:15:00|10358|10354|10350|10348|10360|10356|10346|10342|15680
1661178000000|2022-08-22 14:20:00|10348|10346|10334|10332|10352|10348|10334|10332|12800
1661178300000|2022-08-22 14:25:00|10332|10330|10322|10318|10336|10332|10320|10318|11688
1661178600000|2022-08-22 14:30:00|10320|10316|10296|10292|10320|10318|10292|10290|19326
1661178900000|2022-08-22 14:35:00|10294|10294|10300|10296|10318|10314|10294|10292|21418
1661179200000|2022-08-22 14:40:00|10298|10294|10296|10294|10308|10306|10292|10288|23786
1661179500000|2022-08-22 14:45:00|10294|10292|10298|10294|10302|10298|10288|10286|15526
1661179800000|2022-08-22 14:50:00|10296|10292|10306|10302|10308|10304|10294|10290|19251
1661180100000|2022-08-22 14:55:00|10304|10304|10338|10334|10338|10334|10304|10302|16871
1661180400000|2022-08-22 15:00:00|10336|10332|10374|10370|10374|10370|10334|10332|19605
1661180700000|2022-08-22 15:05:00|10372|10368|10380|10378|10388|10386|10370|10366|25405
1661181000000|2022-08-22 15:10:00|10382|10380|10400|10396|10402|10398|10376|10374|12357
1661181300000|2022-08-22 15:15:00|10402|10398|10396|10394|10408|10404|10396|10392|14145
1661181600000|2022-08-22 15:20:00|10398|10396|10360|10358|10402|10398|10360|10358|31269
1661181900000|2022-08-22 15:25:00|10362|10360|10350|10346|10366|10362|10348|10344|21419
1661238000000|2022-08-23 07:00:00|10286|10274|10264|10256|10300|10288|10254|10250|30702
1661238300000|2022-08-23 07:05:00|10266|10258|10316|10308|10334|10328|10266|10258|22116
1661238600000|2022-08-23 07:10:00|10318|10310|10312|10306|10344|10340|10300|10294|21050
1661238900000|2022-08-23 07:15:00|10310|10304|10334|10330|10350|10344|10278|10274|18353
1661239200000|2022-08-23 07:20:00|10336|10332|10388|10382|10404|10400|10336|10332|17398
1661239500000|2022-08-23 07:25:00|10386|10380|10386|10380|10400|10396|10366|10360|5968
1661239800000|2022-08-23 07:30:00|10388|10382|10340|10336|10416|10410|10334|10328|14365
1661240100000|2022-08-23 07:35:00|10338|10334|10376|10372|10386|10380|10330|10326|4588
1661240400000|2022-08-23 07:40:00|10378|10374|10410|10406|10420|10416|10376|10374|6728
1661240700000|2022-08-23 07:45:00|10412|10408|10412|10406|10432|10426|10410|10404|5371
1661241000000|2022-08-23 07:50:00|10414|10408|10394|10390|10416|10412|10382|10378|5200
1661241300000|2022-08-23 07:55:00|10392|10388|10402|10398|10406|10402|10382|10376|4435
1661241600000|2022-08-23 08:00:00|10404|10400|10418|10412|10430|10426|10404|10398|5374
1661241900000|2022-08-23 08:05:00|10416|10414|10410|10404|10436|10430|10408|10402|8388
1661242200000|2022-08-23 08:10:00|10408|10406|10398|10394|10426|10422|10396|10390|3483
1661242500000|2022-08-23 08:15:00|10400|10396|10410|10406|10412|10408|10398|10394|2317
1661242800000|2022-08-23 08:20:00|10408|10404|10410|10406|10416|10412|10400|10394|4137
1661243100000|2022-08-23 08:25:00|10408|10404|10386|10380|10408|10406|10380|10376|3328
1661243400000|2022-08-23 08:30:00|10384|10378|10396|10390|10402|10398|10378|10374|5859
1661243700000|2022-08-23 08:35:00|10394|10392|10418|10414|10424|10420|10394|10392|6068
1661244000000|2022-08-23 08:40:00|10420|10416|10406|10402|10430|10426|10406|10402|3854
1661244300000|2022-08-23 08:45:00|10408|10404|10388|10384|10418|10414|10388|10384|1038
1661244600000|2022-08-23 08:50:00|10386|10382|10388|10384|10390|10386|10372|10366|7266
1661244900000|2022-08-23 08:55:00|10390|10386|10374|10368|10390|10386|10364|10360|2735
1661245200000|2022-08-23 09:00:00|10372|10366|10378|10374|10388|10384|10366|10360|1477
1661245500000|2022-08-23 09:05:00|10376|10372|10416|10410|10430|10424|10374|10370|12016
1661245800000|2022-08-23 09:10:00|10414|10408|10400|10396|10420|10414|10398|10394|2534
1661246100000|2022-08-23 09:15:00|10398|10398|10362|10358|10398|10398|10360|10354|3583
1661246400000|2022-08-23 09:20:00|10360|10356|10354|10352|10364|10358|10354|10350|8250
1661246700000|2022-08-23 09:25:00|10352|10342|10354|10350|10360|10354|10338|10334|10560
1661247000000|2022-08-23 09:30:00|10356|10352|10358|10354|10374|10368|10356|10352|6921
1661247300000|2022-08-23 09:35:00|10360|10356|10352|10350|10366|10362|10350|10346|2877
1661247600000|2022-08-23 09:40:00|10354|10352|10352|10348|10362|10358|10348|10344|4612
1661247900000|2022-08-23 09:45:00|10354|10350|10376|10372|10380|10374|10352|10348|5167
1661248200000|2022-08-23 09:50:00|10378|10374|10404|10400|10408|10402|10378|10374|5553
1661248500000|2022-08-23 09:55:00|10406|10402|10400|10396|10416|10412|10398|10394|9706
1661248800000|2022-08-23 10:00:00|10398|10394|10392|10388|10400|10396|10386|10382|4890
1661249100000|2022-08-23 10:05:00|10394|10390|10378|10374|10394|10390|10374|10370|3923
1661249400000|2022-08-23 10:10:00|10380|10376|10366|10364|10384|10380|10360|10356|4011
1661249700000|2022-08-23 10:15:00|10368|10366|10344|10340|10372|10368|10342|10340|6740
1661250000000|2022-08-23 10:20:00|10342|10338|10342|10338|10344|10342|10330|10328|6069
1661250300000|2022-08-23 10:25:00|10340|10340|10336|10332|10346|10342|10334|10330|4963
1661250600000|2022-08-23 10:30:00|10338|10334|10342|10338|10360|10356|10336|10332|3703
1661250900000|2022-08-23 10:35:00|10340|10336|10342|10338|10348|10342|10334|10330|3148
1661251200000|2022-08-23 10:40:00|10340|10340|10370|10366|10374|10370|10340|10340|2275
1661251500000|2022-08-23 10:45:00|10372|10368|10362|10358|10376|10372|10360|10358|1720
1661251800000|2022-08-23 10:50:00|10360|10360|10366|10362|10366|10362|10354|10350|660
1661252100000|2022-08-23 10:55:00|10368|10364|10346|10342|10374|10370|10346|10340|3634
1661252400000|2022-08-23 11:00:00|10354|10348|10350|10346|10362|10358|10348|10344|8851
1661252700000|2022-08-23 11:05:00|10348|10348|10338|10334|10348|10348|10328|10324|3384
1661253000000|2022-08-23 11:10:00|10336|10332|10342|10338|10344|10340|10326|10322|3405
1661253300000|2022-08-23 11:15:00|10340|10336|10342|10340|10346|10342|10334|10330|2254
1661253600000|2022-08-23 11:20:00|10340|10338|10346|10342|10352|10348|10336|10334|3687
1661253900000|2022-08-23 11:25:00|10348|10344|10342|10338|10356|10352|10342|10338|1612
1661254200000|2022-08-23 11:30:00|10344|10340|10344|10340|10358|10354|10344|10338|3409
1661254500000|2022-08-23 11:35:00|10342|10338|10354|10350|10356|10352|10340|10338|1063
1661254800000|2022-08-23 11:40:00|10352|10348|10342|10340|10352|10348|10340|10336|1328
1661255100000|2022-08-23 11:45:00|10340|10338|10348|10346|10350|10348|10332|10330|4119
1661255400000|2022-08-23 11:50:00|10346|10344|10362|10360|10366|10362|10342|10338|7877
1661255700000|2022-08-23 11:55:00|10360|10358|10360|10358|10368|10364|10348|10344|6759
1661256000000|2022-08-23 12:00:00|10362|10360|10360|10356|10364|10360|10350|10346|1281
1661256300000|2022-08-23 12:05:00|10358|10358|10360|10356|10372|10370|10358|10354|3390
1661256600000|2022-08-23 12:10:00|10358|10354|10358|10354|10360|10354|10346|10344|1805
1661256900000|2022-08-23 12:15:00|10356|10352|10340|10336|10372|10370|10336|10332|7925
1661257200000|2022-08-23 12:20:00|10338|10338|10348|10344|10350|10346|10328|10324|3500
1661257500000|2022-08-23 12:25:00|10350|10346|10364|10360|10364|10360|10344|10342|24455
1661257800000|2022-08-23 12:30:00|10362|10362|10348|10344|10370|10366|10338|10336|5805
1661258100000|2022-08-23 12:35:00|10344|10346|10312|10306|10346|10346|10310|10306|4827
1661258400000|2022-08-23 12:40:00|10310|10308|10330|10326|10330|10326|10308|10304|2871
1661258700000|2022-08-23 12:45:00|10328|10324|10318|10314|10340|10336|10314|10310|6927
1661259000000|2022-08-23 12:50:00|10316|10312|10320|10318|10330|10324|10304|10300|5429
1661259300000|2022-08-23 12:55:00|10322|10316|10330|10326|10332|10328|10316|10314|2184
1661259600000|2022-08-23 13:00:00|10332|10328|10308|10304|10334|10330|10302|10300|7993
1661259900000|2022-08-23 13:05:00|10306|10306|10320|10316|10324|10320|10300|10296|7451
1661260200000|2022-08-23 13:10:00|10322|10318|10320|10316|10324|10318|10314|10310|5801
1661260500000|2022-08-23 13:15:00|10322|10318|10324|10320|10330|10326|10318|10316|7569
1661260800000|2022-08-23 13:20:00|10322|10318|10334|10332|10336|10332|10318|10314|2883
1661261100000|2022-08-23 13:25:00|10336|10334|10342|10338|10348|10344|10332|10328|3315
1661261400000|2022-08-23 13:30:00|10344|10340|10342|10338|10352|10348|10324|10320|4547
1661261700000|2022-08-23 13:35:00|10344|10340|10330|10328|10348|10344|10328|10326|10266
1661262000000|2022-08-23 13:40:00|10328|10326|10300|10296|10344|10340|10294|10290|12379
1661262300000|2022-08-23 13:45:00|10298|10294|10332|10330|10342|10338|10298|10294|17348
1661262600000|2022-08-23 13:50:00|10334|10332|10354|10350|10364|10360|10332|10330|17035
1661262900000|2022-08-23 13:55:00|10352|10352|10344|10340|10358|10356|10344|10340|6144
1661263200000|2022-08-23 14:00:00|10346|10342|10352|10348|10380|10376|10336|10332|8942
1661263500000|2022-08-23 14:05:00|10350|10350|10394|10390|10396|10390|10350|10348|4180
1661263800000|2022-08-23 14:10:00|10392|10388|10386|10382|10404|10400|10384|10382|5532
1661264100000|2022-08-23 14:15:00|10384|10384|10388|10384|10402|10400|10380|10378|7910
1661264400000|2022-08-23 14:20:00|10386|10386|10386|10382|10408|10404|10384|10380|6390
1661264700000|2022-08-23 14:25:00|10384|10380|10358|10354|10384|10380|10356|10352|8719
1661265000000|2022-08-23 14:30:00|10360|10356|10376|10372|10382|10378|10350|10346|7472
1661265300000|2022-08-23 14:35:00|10374|10370|10352|10348|10376|10372|10350|10346|9799
1661265600000|2022-08-23 14:40:00|10350|10350|10354|10350|10354|10352|10332|10328|6692
1661265900000|2022-08-23 14:45:00|10356|10352|10364|10362|10364|10362|10350|10346|2484
1661266200000|2022-08-23 14:50:00|10366|10360|10334|10332|10370|10368|10332|10328|4171
1661266500000|2022-08-23 14:55:00|10332|10330|10332|10328|10336|10334|10320|10316|7267
1661266800000|2022-08-23 15:00:00|10330|10326|10314|10310|10336|10332|10290|10286|11046
1661267100000|2022-08-23 15:05:00|10312|10308|10324|10322|10332|10328|10308|10306|12132
1661267400000|2022-08-23 15:10:00|10322|10320|10334|10330|10336|10332|10316|10312|9048
1661267700000|2022-08-23 15:15:00|10332|10328|10336|10332|10340|10336|10330|10328|9046
1661268000000|2022-08-23 15:20:00|10334|10334|10320|10316|10336|10334|10318|10316|17956
1661268300000|2022-08-23 15:25:00|10318|10318|10298|10296|10320|10318|10298|10296|19452
1661324400000|2022-08-24 07:00:00|10440|10408|10408|10402|10440|10434|10360|10350|84616
1661324700000|2022-08-24 07:05:00|10410|10398|10438|10432|10450|10446|10392|10388|21064
1661325000000|2022-08-24 07:10:00|10440|10430|10432|10426|10460|10454|10408|10402|12062
1661325300000|2022-08-24 07:15:00|10430|10424|10372|10368|10432|10428|10372|10364|8147
1661325600000|2022-08-24 07:20:00|10370|10366|10318|10312|10374|10370|10316|10310|8881
1661325900000|2022-08-24 07:25:00|10316|10310|10300|10294|10322|10320|10288|10286|9477
1661326200000|2022-08-24 07:30:00|10298|10292|10260|10254|10300|10294|10254|10250|9990
1661326500000|2022-08-24 07:35:00|10258|10252|10304|10298|10304|10300|10254|10250|13849
1661326800000|2022-08-24 07:40:00|10306|10300|10292|10288|10320|10318|10290|10284|13647
1661327100000|2022-08-24 07:45:00|10290|10286|10314|10310|10324|10318|10278|10272|15067
1661327400000|2022-08-24 07:50:00|10312|10308|10314|10308|10318|10314|10288|10282|3283
1661327700000|2022-08-24 07:55:00|10316|10310|10296|10290|10318|10314|10280|10276|6167
1661328000000|2022-08-24 08:00:00|10298|10292|10316|10310|10320|10316|10290|10286|6662
1661328300000|2022-08-24 08:05:00|10314|10308|10336|10332|10346|10342|10306|10302|8044
1661328600000|2022-08-24 08:10:00|10334|10330|10358|10356|10360|10356|10328|10322|4291
1661328900000|2022-08-24 08:15:00|10356|10354|10352|10348|10358|10354|10334|10330|11812
1661329200000|2022-08-24 08:20:00|10350|10346|10362|10358|10364|10358|10340|10334|5184
1661329500000|2022-08-24 08:25:00|10360|10356|10344|10338|10362|10358|10340|10336|3219
1661329800000|2022-08-24 08:30:00|10346|10340|10366|10360|10382|10376|10346|10340|5942
1661330100000|2022-08-24 08:35:00|10364|10362|10344|10340|10372|10366|10342|10338|7389
1661330400000|2022-08-24 08:40:00|10346|10342|10340|10334|10352|10346|10336|10332|2502
1661330700000|2022-08-24 08:45:00|10338|10336|10362|10358|10364|10360|10338|10334|5719
1661331000000|2022-08-24 08:50:00|10360|10356|10346|10342|10360|10356|10342|10336|2941
1661331300000|2022-08-24 08:55:00|10344|10344|10356|10352|10358|10354|10340|10338|4889
1661331600000|2022-08-24 09:00:00|10354|10350|10356|10354|10368|10364|10354|10350|8399
1661331900000|2022-08-24 09:05:00|10354|10352|10346|10342|10356|10352|10332|10328|3815
1661332200000|2022-08-24 09:10:00|10344|10340|10324|10320|10344|10342|10324|10320|5459
1661332500000|2022-08-24 09:15:00|10322|10318|10322|10318|10336|10332|10318|10314|4034
1661332800000|2022-08-24 09:20:00|10320|10320|10320|10316|10328|10326|10318|10314|2945
1661333100000|2022-08-24 09:25:00|10318|10314|10296|10292|10324|10320|10296|10292|4404
1661333400000|2022-08-24 09:30:00|10298|10294|10288|10284|10298|10294|10274|10270|7877
1661333700000|2022-08-24 09:35:00|10286|10282|10276|10274|10296|10292|10274|10270|3670
1661334000000|2022-08-24 09:40:00|10278|10276|10294|10290|10296|10292|10278|10276|4427
1661334300000|2022-08-24 09:45:00|10296|10292|10284|10280|10296|10292|10278|10276|4900
1661334600000|2022-08-24 09:50:00|10286|10282|10298|10294|10300|10296|10280|10278|5857
1661334900000|2022-08-24 09:55:00|10296|10292|10298|10294|10306|10302|10280|10276|12426
1661335200000|2022-08-24 10:00:00|10296|10292|10308|10304|10308|10304|10292|10290|5530
1661335500000|2022-08-24 10:05:00|10306|10302|10320|10314|10330|10326|10302|10298|2910
1661335800000|2022-08-24 10:10:00|10318|10316|10330|10326|10332|10328|10314|10308|3552
1661336100000|2022-08-24 10:15:00|10328|10324|10332|10328|10334|10330|10324|10320|3068
1661336400000|2022-08-24 10:20:00|10334|10330|10354|10352|10362|10358|10324|10322|5190
1661336700000|2022-08-24 10:25:00|10352|10350|10338|10332|10354|10352|10330|10324|3412
1661337000000|2022-08-24 10:30:00|10336|10334|10340|10336|10342|10338|10330|10328|1197
1661337300000|2022-08-24 10:35:00|10338|10334|10346|10342|10352|10350|10334|10332|3133
1661337600000|2022-08-24 10:40:00|10344|10340|10350|10346|10354|10350|10336|10334|1214
1661337900000|2022-08-24 10:45:00|10352|10348|10356|10354|10360|10356|10346|10342|2488
1661338200000|2022-08-24 10:50:00|10358|10352|10350|10346|10362|10358|10348|10346|4802
1661338500000|2022-08-24 10:55:00|10348|10348|10366|10360|10368|10366|10346|10342|8954
1661338800000|2022-08-24 11:00:00|10364|10362|10388|10384|10388|10384|10364|10362|6108
1661339100000|2022-08-24 11:05:00|10390|10386|10392|10388|10400|10398|10388|10384|10219
1661339400000|2022-08-24 11:10:00|10394|10390|10392|10388|10398|10394|10388|10386|5103
1661339700000|2022-08-24 11:15:00|10394|10390|10388|10384|10394|10390|10382|10378|4142
1661340000000|2022-08-24 11:20:00|10386|10386|10404|10402|10408|10404|10384|10382|6878
1661340300000|2022-08-24 11:25:00|10402|10400|10410|10406|10412|10408|10390|10386|3888
1661340600000|2022-08-24 11:30:00|10412|10408|10400|10396|10414|10410|10398|10394|2495
1661340900000|2022-08-24 11:35:00|10402|10398|10392|10388|10406|10402|10392|10388|1412
1661341200000|2022-08-24 11:40:00|10394|10390|10402|10398|10404|10400|10388|10386|626
1661341500000|2022-08-24 11:45:00|10404|10400|10410|10406|10412|10408|10398|10394|641
1661341800000|2022-08-24 11:50:00|10408|10404|10420|10416|10428|10424|10404|10400|5145
1661342100000|2022-08-24 11:55:00|10422|10418|10414|10410|10426|10420|10410|10406|953
1661342400000|2022-08-24 12:00:00|10416|10412|10430|10426|10432|10428|10410|10406|3028
1661342700000|2022-08-24 12:05:00|10432|10424|10424|10420|10432|10430|10418|10414|1864
1661343000000|2022-08-24 12:10:00|10426|10422|10422|10418|10426|10422|10408|10404|2266
1661343300000|2022-08-24 12:15:00|10420|10416|10412|10408|10436|10432|10408|10404|6243
1661343600000|2022-08-24 12:20:00|10410|10406|10420|10416|10424|10420|10402|10398|3723
1661343900000|2022-08-24 12:25:00|10418|10414|10422|10416|10428|10424|10414|10408|4899
1661344200000|2022-08-24 12:30:00|10420|10414|10412|10408|10422|10418|10404|10402|3133
1661344500000|2022-08-24 12:35:00|10410|10404|10406|10402|10414|10410|10398|10394|2890
1661344800000|2022-08-24 12:40:00|10404|10400|10384|10380|10404|10400|10382|10376|2243
1661345100000|2022-08-24 12:45:00|10386|10382|10400|10396|10404|10398|10372|10368|5331
1661345400000|2022-08-24 12:50:00|10398|10394|10402|10398|10404|10400|10382|10378|5731
1661345700000|2022-08-24 12:55:00|10400|10396|10400|10396|10410|10406|10394|10392|2877
1661346000000|2022-08-24 13:00:00|10398|10394|10388|10384|10402|10398|10384|10382|3686
1661346300000|2022-08-24 13:05:00|10386|10382|10386|10382|10398|10394|10384|10382|2098
1661346600000|2022-08-24 13:10:00|10388|10384|10370|10366|10390|10386|10366|10364|4303
1661346900000|2022-08-24 13:15:00|10372|10368|10400|10396|10400|10396|10372|10368|4318
1661347200000|2022-08-24 13:20:00|10398|10394|10418|10414|10424|10422|10396|10390|7825
1661347500000|2022-08-24 13:25:00|10416|10416|10404|10400|10418|10416|10400|10394|4057
1661347800000|2022-08-24 13:30:00|10406|10402|10372|10368|10408|10404|10368|10364|6808
1661348100000|2022-08-24 13:35:00|10370|10366|10412|10406|10412|10406|10370|10364|2971
1661348400000|2022-08-24 13:40:00|10410|10408|10424|10420|10438|10434|10404|10400|9411
1661348700000|2022-08-24 13:45:00|10422|10418|10412|10410|10426|10424|10404|10400|4970
1661349000000|2022-08-24 13:50:00|10410|10408|10412|10410|10426|10424|10404|10400|3218
1661349300000|2022-08-24 13:55:00|10414|10408|10422|10416|10432|10426|10408|10404|6155
1661349600000|2022-08-24 14:00:00|10420|10418|10394|10390|10426|10422|10392|10388|11721
1661349900000|2022-08-24 14:05:00|10392|10388|10408|10404|10408|10404|10380|10376|6491
1661350200000|2022-08-24 14:10:00|10410|10406|10440|10436|10440|10438|10410|10406|6420
1661350500000|2022-08-24 14:15:00|10438|10434|10474|10470|10476|10470|10434|10430|9935
1661350800000|2022-08-24 14:20:00|10472|10472|10484|10480|10484|10480|10468|10464|8697
1661351100000|2022-08-24 14:25:00|10486|10482|10472|10468|10496|10492|10472|10468|6036
1661351400000|2022-08-24 14:30:00|10474|10470|10482|10478|10488|10484|10470|10466|3240
1661351700000|2022-08-24 14:35:00|10484|10480|10460|10458|10486|10484|10460|10456|3754
1661352000000|2022-08-24 14:40:00|10458|10456|10464|10462|10464|10462|10444|10440|10522
1661352300000|2022-08-24 14:45:00|10462|10460|10462|10458|10468|10464|10436|10432|12789
1661352600000|2022-08-24 14:50:00|10460|10456|10448|10444|10460|10458|10448|10444|4311
1661352900000|2022-08-24 14:55:00|10446|10442|10474|10470|10482|10478|10444|10442|8545
1661353200000|2022-08-24 15:00:00|10476|10472|10468|10464|10478|10474|10460|10456|3437
1661353500000|2022-08-24 15:05:00|10470|10466|10468|10464|10474|10470|10450|10446|23552
1661353800000|2022-08-24 15:10:00|10466|10462|10482|10480|10482|10480|10450|10448|10009
1661354100000|2022-08-24 15:15:00|10484|10478|10490|10486|10510|10506|10484|10478|12258
1661354400000|2022-08-24 15:20:00|10492|10484|10510|10506|10514|10510|10492|10484|10568
1661354700000|2022-08-24 15:25:00|10506|10504|10510|10508|10510|10508|10500|10496|10204
1661410800000|2022-08-25 07:00:00|10596|10592|10580|10574|10640|10608|10564|10554|20865
1661411100000|2022-08-25 07:05:00|10582|10576|10600|10598|10610|10604|10576|10568|17366
1661411400000|2022-08-25 07:10:00|10598|10596|10616|10612|10626|10624|10566|10558|12098
1661411700000|2022-08-25 07:15:00|10618|10614|10660|10656|10660|10656|10604|10600|17889
1661412000000|2022-08-25 07:20:00|10662|10658|10646|10642|10668|10662|10628|10624|12643
1661412300000|2022-08-25 07:25:00|10644|10640|10606|10602|10644|10642|10600|10594|6807
1661412600000|2022-08-25 07:30:00|10604|10600|10550|10544|10604|10600|10542|10536|9877
1661412900000|2022-08-25 07:35:00|10548|10542|10542|10536|10566|10560|10540|10534|2954
1661413200000|2022-08-25 07:40:00|10544|10538|10544|10538|10558|10554|10532|10528|2015
1661413500000|2022-08-25 07:45:00|10542|10536|10548|10544|10556|10550|10524|10520|2923
1661413800000|2022-08-25 07:50:00|10550|10546|10558|10554|10570|10566|10540|10536|8060
1661414100000|2022-08-25 07:55:00|10556|10552|10560|10556|10566|10562|10550|10546|2298
1661414400000|2022-08-25 08:00:00|10558|10558|10562|10558|10580|10576|10558|10554|4476
1661414700000|2022-08-25 08:05:00|10564|10556|10572|10568|10582|10578|10564|10556|3083
1661415000000|2022-08-25 08:10:00|10574|10570|10588|10584|10600|10596|10572|10568|2052
1661415300000|2022-08-25 08:15:00|10586|10582|10568|10564|10586|10582|10562|10558|4573
1661415600000|2022-08-25 08:20:00|10566|10562|10568|10564|10582|10578|10562|10558|2485
1661415900000|2022-08-25 08:25:00|10566|10562|10572|10568|10592|10586|10566|10562|4568
1661416200000|2022-08-25 08:30:00|10570|10566|10582|10578|10592|10588|10568|10564|4009
1661416500000|2022-08-25 08:35:00|10584|10580|10580|10578|10588|10584|10570|10566|2821
1661416800000|2022-08-25 08:40:00|10582|10580|10594|10590|10594|10590|10580|10578|1850
1661417100000|2022-08-25 08:45:00|10592|10592|10578|10574|10594|10592|10572|10568|3147
1661417400000|2022-08-25 08:50:00|10576|10572|10564|10560|10578|10576|10560|10554|3225
1661417700000|2022-08-25 08:55:00|10562|10558|10568|10564|10572|10568|10554|10548|3438
1661418000000|2022-08-25 09:00:00|10570|10566|10564|10558|10590|10584|10562|10556|7822
1661418300000|2022-08-25 09:05:00|10562|10560|10570|10566|10584|10580|10562|10560|4560
1661418600000|2022-08-25 09:10:00|10572|10568|10560|10556|10572|10568|10556|10552|3079
1661418900000|2022-08-25 09:15:00|10562|10558|10534|10528|10562|10558|10530|10524|6501
1661419200000|2022-08-25 09:20:00|10532|10530|10516|10512|10534|10532|10516|10512|3627
1661419500000|2022-08-25 09:25:00|10514|10510|10496|10492|10516|10512|10482|10480|15952
1661419800000|2022-08-25 09:30:00|10494|10490|10500|10496|10508|10504|10484|10480|7257
1661420100000|2022-08-25 09:35:00|10498|10498|10500|10496|10502|10500|10478|10474|6335
1661420400000|2022-08-25 09:40:00|10502|10498|10492|10488|10506|10502|10482|10480|3596
1661420700000|2022-08-25 09:45:00|10490|10486|10478|10474|10492|10488|10464|10460|4843
1661421000000|2022-08-25 09:50:00|10480|10476|10496|10492|10496|10492|10472|10466|10239
1661421300000|2022-08-25 09:55:00|10494|10496|10488|10484|10498|10496|10482|10478|6330
1661421600000|2022-08-25 10:00:00|10486|10482|10498|10494|10508|10504|10482|10478|4281
1661421900000|2022-08-25 10:05:00|10496|10492|10484|10480|10502|10500|10478|10474|3952
1661422200000|2022-08-25 10:10:00|10482|10482|10516|10514|10518|10514|10482|10480|4178
1661422500000|2022-08-25 10:15:00|10514|10512|10498|10494|10516|10514|10494|10490|3415
1661422800000|2022-08-25 10:20:00|10500|10496|10508|10504|10516|10512|10498|10494|2484
1661423100000|2022-08-25 10:25:00|10506|10502|10494|10492|10506|10502|10492|10488|4050
1661423400000|2022-08-25 10:30:00|10496|10494|10498|10494|10502|10498|10482|10478|3316
1661423700000|2022-08-25 10:35:00|10500|10496|10496|10492|10502|10498|10482|10478|5478
1661424000000|2022-08-25 10:40:00|10494|10490|10502|10500|10502|10500|10492|10488|2007
1661424300000|2022-08-25 10:45:00|10504|10502|10506|10504|10514|10510|10502|10498|1794
1661424600000|2022-08-25 10:50:00|10508|10506|10510|10506|10516|10512|10494|10490|9610
1661424900000|2022-08-25 10:55:00|10512|10508|10518|10514|10522|10520|10512|10506|6536
1661425200000|2022-08-25 11:00:00|10514|10510|10526|10522|10526|10524|10510|10508|5933
1661425500000|2022-08-25 11:05:00|10524|10524|10526|10522|10530|10528|10522|10518|5269
1661425800000|2022-08-25 11:10:00|10528|10524|10562|10558|10566|10562|10528|10524|30723
1661426100000|2022-08-25 11:15:00|10564|10560|10562|10558|10566|10562|10548|10544|11352
1661426400000|2022-08-25 11:20:00|10564|10560|10546|10544|10572|10568|10538|10536|3470
1661426700000|2022-08-25 11:25:00|10544|10542|10546|10544|10550|10548|10542|10540|2641
1661427000000|2022-08-25 11:30:00|10544|10542|10528|10524|10546|10542|10526|10522|4132
1661427300000|2022-08-25 11:35:00|10526|10522|10514|10510|10534|10530|10512|10510|5154
1661427600000|2022-08-25 11:40:00|10512|10508|10512|10508|10522|10520|10506|10502|5598
1661427900000|2022-08-25 11:45:00|10510|10506|10518|10516|10520|10516|10504|10502|2971
1661428200000|2022-08-25 11:50:00|10520|10518|10514|10508|10522|10518|10496|10492|5648
1661428500000|2022-08-25 11:55:00|10512|10510|10514|10512|10524|10520|10508|10506|4947
1661428800000|2022-08-25 12:00:00|10516|10510|10518|10514|10522|10518|10514|10510|4982
1661429100000|2022-08-25 12:05:00|10520|10516|10518|10514|10526|10522|10512|10508|7995
1661429400000|2022-08-25 12:10:00|10516|10516|10512|10508|10520|10516|10508|10504|5122
1661429700000|2022-08-25 12:15:00|10510|10510|10504|10500|10512|10510|10502|10498|4580
1661430000000|2022-08-25 12:20:00|10502|10502|10508|10504|10510|10506|10496|10492|3348
1661430300000|2022-08-25 12:25:00|10510|10506|10518|10514|10520|10516|10504|10500|5666
1661430600000|2022-08-25 12:30:00|10520|10516|10508|10504|10526|10522|10492|10488|5322
1661430900000|2022-08-25 12:35:00|10506|10502|10486|10482|10510|10508|10484|10482|2677
1661431200000|2022-08-25 12:40:00|10488|10484|10456|10454|10488|10486|10454|10448|8424
1661431500000|2022-08-25 12:45:00|10454|10452|10450|10448|10468|10464|10446|10442|5564
1661431800000|2022-08-25 12:50:00|10448|10446|10462|10458|10466|10462|10446|10444|5850
1661432100000|2022-08-25 12:55:00|10460|10456|10478|10474|10478|10476|10458|10456|5834
1661432400000|2022-08-25 13:00:00|10476|10472|10462|10460|10478|10472|10460|10456|6877
1661432700000|2022-08-25 13:05:00|10460|10458|10462|10458|10464|10462|10452|10448|5422
1661433000000|2022-08-25 13:10:00|10460|10456|10460|10458|10462|10458|10454|10450|2728
1661433300000|2022-08-25 13:15:00|10462|10456|10460|10458|10466|10462|10452|10450|8593
1661433600000|2022-08-25 13:20:00|10458|10456|10468|10466|10474|10470|10452|10450|5253
1661433900000|2022-08-25 13:25:00|10466|10464|10468|10464|10472|10470|10462|10458|7725
1661434200000|2022-08-25 13:30:00|10466|10462|10460|10456|10472|10468|10440|10436|8322
1661434500000|2022-08-25 13:35:00|10462|10458|10470|10468|10488|10484|10460|10456|6899
1661434800000|2022-08-25 13:40:00|10472|10470|10462|10460|10478|10474|10456|10452|4670
1661435100000|2022-08-25 13:45:00|10464|10458|10484|10482|10488|10486|10452|10448|7388
1661435400000|2022-08-25 13:50:00|10486|10484|10508|10504|10514|10508|10474|10472|8774
1661435700000|2022-08-25 13:55:00|10510|10506|10542|10538|10542|10538|10502|10500|8067
1661436000000|2022-08-25 14:00:00|10544|10540|10554|10550|10570|10566|10542|10538|7083
1661436300000|2022-08-25 14:05:00|10556|10552|10562|10558|10570|10566|10552|10548|5921
1661436600000|2022-08-25 14:10:00|10560|10556|10556|10552|10564|10560|10532|10528|4147
1661436900000|2022-08-25 14:15:00|10558|10550|10552|10548|10572|10568|10552|10548|5376
1661437200000|2022-08-25 14:20:00|10550|10546|10582|10578|10584|10580|10548|10544|3730
1661437500000|2022-08-25 14:25:00|10580|10580|10592|10588|10592|10590|10574|10570|5242
1661437800000|2022-08-25 14:30:00|10594|10590|10582|10578|10598|10596|10580|10576|6766
1661438100000|2022-08-25 14:35:00|10580|10576|10582|10578|10586|10582|10572|10570|5523
1661438400000|2022-08-25 14:40:00|10584|10580|10578|10576|10594|10592|10576|10574|4500
1661438700000|2022-08-25 14:45:00|10576|10574|10570|10568|10582|10578|10568|10564|4465
1661439000000|2022-08-25 14:50:00|10572|10570|10568|10564|10578|10574|10564|10560|7691
1661439300000|2022-08-25 14:55:00|10566|10562|10584|10582|10584|10582|10560|10556|8910
1661439600000|2022-08-25 15:00:00|10586|10580|10556|10554|10586|10584|10556|10552|10309
1661439900000|2022-08-25 15:05:00|10554|10552|10548|10546|10562|10558|10546|10542|11674
1661440200000|2022-08-25 15:10:00|10546|10544|10532|10530|10556|10554|10530|10528|5420
1661440500000|2022-08-25 15:15:00|10530|10528|10512|10508|10532|10530|10510|10506|12950
1661440800000|2022-08-25 15:20:00|10510|10506|10498|10496|10510|10508|10490|10488|11683
1661441100000|2022-08-25 15:25:00|10496|10494|10520|10518|10526|10522|10494|10490|13742
1661497200000|2022-08-26 07:00:00|10596|10592|10614|10608|10628|10620|10560|10550|27534
1661497500000|2022-08-26 07:05:00|10616|10606|10622|10616|10646|10642|10608|10600|10945
1661497800000|2022-08-26 07:10:00|10624|10618|10664|10662|10678|10672|10620|10614|12126
1661498100000|2022-08-26 07:15:00|10662|10660|10642|10638|10664|10660|10624|10618|5018
1661498400000|2022-08-26 07:20:00|10644|10640|10668|10664|10672|10666|10644|10640|9318
1661498700000|2022-08-26 07:25:00|10670|10666|10698|10692|10698|10694|10668|10664|7310
1661499000000|2022-08-26 07:30:00|10696|10694|10694|10688|10710|10708|10680|10676|8697
1661499300000|2022-08-26 07:35:00|10692|10690|10686|10682|10694|10690|10660|10654|4441
1661499600000|2022-08-26 07:40:00|10684|10680|10652|10648|10688|10682|10636|10632|7217
1661499900000|2022-08-26 07:45:00|10650|10650|10668|10664|10668|10666|10644|10638|3286
1661500200000|2022-08-26 07:50:00|10670|10666|10658|10654|10688|10686|10648|10642|6964
1661500500000|2022-08-26 07:55:00|10660|10656|10674|10670|10676|10672|10652|10648|4932
1661500800000|2022-08-26 08:00:00|10676|10672|10658|10652|10680|10676|10654|10650|7608
1661501100000|2022-08-26 08:05:00|10656|10650|10656|10652|10658|10654|10638|10632|4300
1661501400000|2022-08-26 08:10:00|10654|10650|10642|10638|10656|10652|10628|10622|6439
1661501700000|2022-08-26 08:15:00|10640|10636|10642|10636|10648|10644|10628|10624|4468
1661502000000|2022-08-26 08:20:00|10640|10638|10650|10648|10652|10648|10634|10630|3906
1661502300000|2022-08-26 08:25:00|10648|10646|10640|10636|10650|10646|10636|10632|5381
1661502600000|2022-08-26 08:30:00|10642|10638|10662|10658|10668|10664|10626|10622|6197
1661502900000|2022-08-26 08:35:00|10664|10660|10658|10654|10676|10672|10656|10652|3885
1661503200000|2022-08-26 08:40:00|10656|10656|10658|10654|10666|10662|10646|10642|3201
1661503500000|2022-08-26 08:45:00|10660|10656|10662|10658|10666|10662|10654|10648|5419
1661503800000|2022-08-26 08:50:00|10664|10660|10644|10640|10664|10660|10642|10636|4189
1661504100000|2022-08-26 08:55:00|10642|10638|10636|10634|10648|10644|10630|10626|3792
1661504400000|2022-08-26 09:00:00|10638|10636|10612|10608|10640|10636|10606|10600|3842
1661504700000|2022-08-26 09:05:00|10614|10610|10628|10624|10628|10624|10610|10608|3445
1661505000000|2022-08-26 09:10:00|10626|10626|10616|10612|10628|10626|10608|10602|3552
1661505300000|2022-08-26 09:15:00|10614|10614|10606|10602|10616|10614|10594|10590|2976
1661505600000|2022-08-26 09:20:00|10604|10600|10594|10592|10606|10602|10580|10576|11068
1661505900000|2022-08-26 09:25:00|10592|10590|10582|10578|10602|10598|10580|10576|7510
1661506200000|2022-08-26 09:30:00|10584|10580|10590|10584|10590|10586|10570|10568|5551
1661506500000|2022-08-26 09:35:00|10588|10582|10590|10586|10606|10602|10582|10576|3792
1661506800000|2022-08-26 09:40:00|10588|10584|10592|10588|10600|10594|10584|10580|2625
1661507100000|2022-08-26 09:45:00|10590|10586|10552|10548|10592|10586|10550|10548|7478
1661507400000|2022-08-26 09:50:00|10550|10550|10546|10544|10556|10552|10542|10538|19164
1661507700000|2022-08-26 09:55:00|10548|10542|10550|10548|10552|10548|10534|10530|21198
1661508000000|2022-08-26 10:00:00|10552|10546|10552|10548|10562|10556|10544|10542|3025
1661508300000|2022-08-26 10:05:00|10550|10546|10546|10542|10554|10550|10542|10538|2836
1661508600000|2022-08-26 10:10:00|10544|10540|10544|10542|10548|10544|10536|10532|2129
1661508900000|2022-08-26 10:15:00|10546|10540|10540|10536|10546|10542|10528|10524|5315
1661509200000|2022-08-26 10:20:00|10538|10534|10540|10536|10548|10544|10532|10528|1237
1661509500000|2022-08-26 10:25:00|10538|10534|10522|10518|10538|10536|10522|10518|2873
1661509800000|2022-08-26 10:30:00|10524|10516|10500|10496|10526|10522|10498|10496|1700
1661510100000|2022-08-26 10:35:00|10498|10494|10496|10492|10502|10498|10488|10484|4714
1661510400000|2022-08-26 10:40:00|10494|10494|10488|10484|10504|10502|10486|10482|2614
1661510700000|2022-08-26 10:45:00|10486|10482|10516|10512|10520|10516|10486|10482|1489
1661511000000|2022-08-26 10:50:00|10514|10514|10506|10502|10518|10516|10504|10498|3315
1661511300000|2022-08-26 10:55:00|10504|10500|10504|10500|10506|10504|10496|10492|6818
1661511600000|2022-08-26 11:00:00|10506|10498|10498|10494|10506|10504|10490|10488|37989
1661511900000|2022-08-26 11:05:00|10496|10492|10506|10500|10506|10502|10488|10484|3402
1661512200000|2022-08-26 11:10:00|10504|10502|10508|10504|10508|10506|10500|10496|854
1661512500000|2022-08-26 11:15:00|10506|10502|10512|10508|10512|10508|10498|10494|2887
1661512800000|2022-08-26 11:20:00|10510|10506|10496|10492|10512|10508|10494|10490|3496
1661513100000|2022-08-26 11:25:00|10494|10490|10486|10482|10496|10492|10482|10478|3515
1661513400000|2022-08-26 11:30:00|10484|10478|10506|10502|10514|10510|10480|10476|5146
1661513700000|2022-08-26 11:35:00|10504|10504|10512|10506|10520|10516|10502|10498|2844
1661514000000|2022-08-26 11:40:00|10510|10504|10514|10510|10516|10512|10500|10496|1376
1661514300000|2022-08-26 11:45:00|10516|10512|10528|10524|10532|10528|10510|10506|2488
1661514600000|2022-08-26 11:50:00|10526|10526|10538|10536|10538|10536|10522|10518|3145
1661514900000|2022-08-26 11:55:00|10540|10538|10534|10530|10544|10542|10526|10520|3232
1661515200000|2022-08-26 12:00:00|10532|10532|10540|10538|10552|10548|10530|10524|1758
1661515500000|2022-08-26 12:05:00|10542|10540|10546|10544|10554|10550|10540|10538|2310
1661515800000|2022-08-26 12:10:00|10548|10546|10558|10554|10560|10556|10546|10544|4058
1661516100000|2022-08-26 12:15:00|10560|10556|10560|10556|10566|10562|10556|10552|4477
1661516400000|2022-08-26 12:20:00|10558|10554|10550|10546|10560|10556|10538|10534|2704
1661516700000|2022-08-26 12:25:00|10548|10544|10520|10516|10548|10544|10516|10510|4476
1661517000000|2022-08-26 12:30:00|10522|10518|10556|10552|10570|10564|10508|10504|8274
1661517300000|2022-08-26 12:35:00|10558|10554|10560|10554|10566|10562|10542|10536|3263
1661517600000|2022-08-26 12:40:00|10562|10556|10546|10542|10564|10560|10540|10538|1842
1661517900000|2022-08-26 12:45:00|10544|10540|10568|10564|10570|10566|10544|10540|6089
1661518200000|2022-08-26 12:50:00|10570|10566|10566|10562|10574|10570|10546|10542|5821
1661518500000|2022-08-26 12:55:00|10564|10560|10580|10576|10590|10586|10560|10556|7567
1661518800000|2022-08-26 13:00:00|10578|10574|10606|10602|10606|10602|10574|10570|10099
1661519100000|2022-08-26 13:05:00|10608|10604|10624|10620|10640|10636|10606|10602|9663
1661519400000|2022-08-26 13:10:00|10626|10622|10602|10598|10630|10626|10600|10596|2311
1661519700000|2022-08-26 13:15:00|10600|10596|10600|10596|10612|10608|10596|10592|2881
1661520000000|2022-08-26 13:20:00|10602|10598|10590|10588|10604|10602|10588|10584|10313
1661520300000|2022-08-26 13:25:00|10592|10586|10574|10570|10594|10588|10566|10560|19445
1661520600000|2022-08-26 13:30:00|10576|10568|10536|10530|10576|10572|10528|10522|13202
1661520900000|2022-08-26 13:35:00|10534|10528|10518|10512|10534|10530|10494|10488|9476
1661521200000|2022-08-26 13:40:00|10520|10514|10502|10500|10520|10516|10480|10474|7210
1661521500000|2022-08-26 13:45:00|10504|10502|10484|10478|10508|10504|10476|10472|11729
1661521800000|2022-08-26 13:50:00|10482|10476|10488|10484|10490|10486|10450|10446|9438
1661522100000|2022-08-26 13:55:00|10490|10486|10494|10490|10506|10502|10480|10476|6347
1661522400000|2022-08-26 14:00:00|10496|10492|10420|10416|10496|10492|10398|10394|33206
1661522700000|2022-08-26 14:05:00|10418|10414|10528|10524|10530|10526|10414|10410|14428
1661523000000|2022-08-26 14:10:00|10530|10526|10514|10508|10538|10534|10488|10482|26168
1661523300000|2022-08-26 14:15:00|10512|10510|10528|10524|10530|10526|10484|10480|10996
1661523600000|2022-08-26 14:20:00|10530|10526|10450|10446|10530|10526|10442|10438|21018
1661523900000|2022-08-26 14:25:00|10448|10444|10390|10386|10450|10444|10380|10376|22661
1661524200000|2022-08-26 14:30:00|10392|10384|10330|10326|10392|10384|10328|10322|38178
1661524500000|2022-08-26 14:35:00|10328|10324|10322|10316|10340|10336|10292|10288|62742
1661524800000|2022-08-26 14:40:00|10320|10318|10316|10312|10338|10336|10304|10302|17676
1661525100000|2022-08-26 14:45:00|10314|10310|10322|10316|10324|10322|10282|10278|16641
1661525400000|2022-08-26 14:50:00|10324|10318|10314|10310|10344|10340|10290|10288|29883
1661525700000|2022-08-26 14:55:00|10316|10312|10316|10312|10334|10330|10302|10298|18246
1661526000000|2022-08-26 15:00:00|10314|10310|10288|10286|10318|10312|10274|10270|27275
1661526300000|2022-08-26 15:05:00|10286|10284|10270|10266|10306|10302|10246|10242|25616
1661526600000|2022-08-26 15:10:00|10268|10264|10284|10280|10292|10290|10256|10252|20592
1661526900000|2022-08-26 15:15:00|10286|10282|10268|10264|10294|10292|10262|10260|36266
1661527200000|2022-08-26 15:20:00|10266|10266|10288|10284|10288|10286|10250|10246|32052
1661527500000|2022-08-26 15:25:00|10286|10282|10298|10290|10310|10306|10278|10274|29251
1661756400000|2022-08-29 07:00:00|10182|10166|10188|10178|10206|10198|10148|10138|17631
1661756700000|2022-08-29 07:05:00|10190|10180|10232|10226|10264|10256|10188|10180|19635
1661757000000|2022-08-29 07:10:00|10236|10228|10226|10220|10254|10248|10222|10220|7257
1661757300000|2022-08-29 07:15:00|10228|10222|10196|10192|10248|10244|10194|10190|8918
1661757600000|2022-08-29 07:20:00|10194|10190|10158|10154|10196|10192|10140|10138|22547
1661757900000|2022-08-29 07:25:00|10156|10152|10194|10190|10194|10190|10144|10140|19686
1661758200000|2022-08-29 07:30:00|10192|10188|10196|10190|10216|10212|10190|10186|7563
1661758500000|2022-08-29 07:35:00|10194|10192|10220|10216|10238|10234|10182|10178|37144
1661758800000|2022-08-29 07:40:00|10218|10214|10154|10150|10218|10216|10152|10150|12291
1661759100000|2022-08-29 07:45:00|10156|10152|10152|10148|10170|10166|10138|10134|4693
1661759400000|2022-08-29 07:50:00|10154|10146|10164|10160|10170|10164|10128|10124|9644
1661759700000|2022-08-29 07:55:00|10166|10158|10182|10178|10186|10182|10162|10158|7400
1661760000000|2022-08-29 08:00:00|10180|10176|10158|10152|10190|10186|10150|10146|8516
1661760300000|2022-08-29 08:05:00|10156|10154|10154|10148|10166|10162|10144|10140|13377
1661760600000|2022-08-29 08:10:00|10152|10150|10144|10140|10158|10154|10130|10126|6406
1661760900000|2022-08-29 08:15:00|10146|10142|10170|10168|10178|10174|10138|10136|2764
1661761200000|2022-08-29 08:20:00|10172|10170|10158|10154|10192|10186|10154|10152|7380
1661761500000|2022-08-29 08:25:00|10156|10152|10142|10138|10158|10156|10142|10138|3160
1661761800000|2022-08-29 08:30:00|10140|10136|10126|10122|10156|10152|10124|10120|6308
1661762100000|2022-08-29 08:35:00|10128|10124|10130|10126|10148|10144|10122|10118|5103
1661762400000|2022-08-29 08:40:00|10128|10124|10140|10136|10140|10138|10116|10112|6100
1661762700000|2022-08-29 08:45:00|10142|10138|10160|10154|10172|10168|10140|10136|5792
1661763000000|2022-08-29 08:50:00|10158|10156|10128|10124|10160|10158|10128|10122|6351
1661763300000|2022-08-29 08:55:00|10130|10126|10116|10110|10142|10138|10112|10110|3784
1661763600000|2022-08-29 09:00:00|10118|10112|10108|10102|10128|10124|10106|10102|8066
1661763900000|2022-08-29 09:05:00|10106|10104|10124|10120|10132|10128|10104|10104|8926
1661764200000|2022-08-29 09:10:00|10122|10118|10150|10146|10150|10146|10120|10118|4763
1661764500000|2022-08-29 09:15:00|10152|10148|10134|10130|10154|10150|10126|10122|5195
1661764800000|2022-08-29 09:20:00|10136|10132|10146|10142|10152|10148|10130|10126|3135
1661765100000|2022-08-29 09:25:00|10144|10140|10138|10134|10162|10158|10136|10134|4241
1661765400000|2022-08-29 09:30:00|10140|10136|10114|10112|10146|10142|10112|10108|5964
1661765700000|2022-08-29 09:35:00|10116|10110|10120|10116|10128|10124|10112|10108|4571
1661766000000|2022-08-29 09:40:00|10122|10118|10118|10116|10128|10124|10112|10108|2581
1661766300000|2022-08-29 09:45:00|10120|10114|10102|10100|10120|10116|10092|10090|7605
1661766600000|2022-08-29 09:50:00|10104|10098|10128|10124|10132|10128|10104|10098|7372
1661766900000|2022-08-29 09:55:00|10126|10122|10142|10138|10158|10154|10122|10118|6561
1661767200000|2022-08-29 10:00:00|10144|10136|10142|10138|10158|10154|10140|10136|7504
1661767500000|2022-08-29 10:05:00|10140|10136|10134|10130|10142|10138|10126|10122|5066
1661767800000|2022-08-29 10:10:00|10136|10132|10116|10112|10140|10136|10102|10100|5175
1661768100000|2022-08-29 10:15:00|10114|10114|10128|10126|10138|10134|10114|10112|3395
1661768400000|2022-08-29 10:20:00|10130|10124|10154|10150|10156|10152|10126|10122|4776
1661768700000|2022-08-29 10:25:00|10152|10152|10154|10150|10156|10152|10136|10132|8359
1661769000000|2022-08-29 10:30:00|10156|10152|10176|10172|10182|10180|10154|10152|6058
1661769300000|2022-08-29 10:35:00|10178|10174|10184|10182|10188|10184|10166|10164|9890
1661769600000|2022-08-29 10:40:00|10186|10184|10182|10178|10192|10190|10182|10178|6908
1661769900000|2022-08-29 10:45:00|10184|10180|10176|10172|10186|10184|10164|10160|3608
1661770200000|2022-08-29 10:50:00|10178|10174|10180|10176|10182|10178|10172|10168|2639
1661770500000|2022-08-29 10:55:00|10178|10174|10144|10140|10178|10176|10144|10140|4369
1661770800000|2022-08-29 11:00:00|10142|10142|10182|10180|10192|10190|10142|10140|22845
1661771100000|2022-08-29 11:05:00|10184|10182|10166|10162|10190|10186|10162|10160|8465
1661771400000|2022-08-29 11:10:00|10168|10164|10170|10168|10178|10174|10154|10148|4330
1661771700000|2022-08-29 11:15:00|10172|10170|10168|10164|10176|10172|10160|10156|2356
1661772000000|2022-08-29 11:20:00|10170|10162|10158|10154|10178|10174|10156|10154|4036
1661772300000|2022-08-29 11:25:00|10156|10156|10160|10156|10168|10164|10156|10154|2326
1661772600000|2022-08-29 11:30:00|10158|10158|10154|10150|10168|10164|10148|10144|1842
1661772900000|2022-08-29 11:35:00|10152|10148|10160|10156|10170|10166|10150|10146|4190
1661773200000|2022-08-29 11:40:00|10162|10158|10160|10156|10170|10166|10152|10148|4260
1661773500000|2022-08-29 11:45:00|10162|10158|10200|10196|10200|10196|10162|10158|6076
1661773800000|2022-08-29 11:50:00|10198|10194|10194|10190|10202|10198|10190|10184|5328
1661774100000|2022-08-29 11:55:00|10192|10188|10200|10198|10202|10198|10188|10184|2481
1661774400000|2022-08-29 12:00:00|10198|10196|10196|10192|10200|10198|10188|10184|1679
1661774700000|2022-08-29 12:05:00|10198|10194|10204|10200|10212|10210|10198|10192|5186
1661775000000|2022-08-29 12:10:00|10202|10198|10202|10198|10206|10204|10198|10194|6809
1661775300000|2022-08-29 12:15:00|10200|10196|10216|10214|10216|10214|10198|10196|2971
1661775600000|2022-08-29 12:20:00|10218|10212|10230|10226|10232|10230|10218|10212|1783
1661775900000|2022-08-29 12:25:00|10232|10228|10254|10250|10254|10252|10230|10226|3586
1661776200000|2022-08-29 12:30:00|10252|10252|10264|10260|10270|10266|10246|10242|4322
1661776500000|2022-08-29 12:35:00|10266|10262|10258|10254|10278|10274|10250|10246|5421
1661776800000|2022-08-29 12:40:00|10256|10252|10232|10228|10258|10254|10228|10224|5922
1661777100000|2022-08-29 12:45:00|10230|10226|10242|10238|10262|10258|10230|10226|16193
1661777400000|2022-08-29 12:50:00|10240|10236|10240|10236|10252|10248|10232|10228|8670
1661777700000|2022-08-29 12:55:00|10238|10234|10264|10260|10264|10262|10234|10230|18710
1661778000000|2022-08-29 13:00:00|10262|10262|10270|10266|10276|10272|10256|10252|3704
1661778300000|2022-08-29 13:05:00|10268|10264|10264|10262|10274|10270|10252|10248|1988
1661778600000|2022-08-29 13:10:00|10266|10260|10262|10258|10276|10272|10260|10256|9185
1661778900000|2022-08-29 13:15:00|10264|10260|10276|10272|10288|10284|10258|10254|5579
1661779200000|2022-08-29 13:20:00|10278|10274|10266|10262|10282|10278|10264|10260|7380
1661779500000|2022-08-29 13:25:00|10264|10260|10252|10248|10268|10264|10252|10248|2202
1661779800000|2022-08-29 13:30:00|10250|10246|10270|10266|10274|10270|10232|10226|5126
1661780100000|2022-08-29 13:35:00|10268|10268|10282|10278|10294|10290|10262|10260|5329
1661780400000|2022-08-29 13:40:00|10280|10276|10284|10280|10308|10306|10276|10272|9268
1661780700000|2022-08-29 13:45:00|10286|10282|10294|10290|10298|10296|10280|10278|12341
1661781000000|2022-08-29 13:50:00|10296|10292|10326|10324|10330|10328|10294|10290|7859
1661781300000|2022-08-29 13:55:00|10328|10326|10328|10322|10362|10358|10322|10318|18188
1661781600000|2022-08-29 14:00:00|10326|10320|10314|10310|10326|10322|10300|10296|14621
1661781900000|2022-08-29 14:05:00|10312|10308|10312|10308|10336|10332|10308|10304|9241
1661782200000|2022-08-29 14:10:00|10314|10306|10326|10324|10334|10330|10314|10306|7881
1661782500000|2022-08-29 14:15:00|10328|10326|10356|10350|10374|10370|10324|10322|11957
1661782800000|2022-08-29 14:20:00|10354|10348|10344|10340|10368|10364|10342|10338|5458
1661783100000|2022-08-29 14:25:00|10346|10338|10294|10292|10350|10346|10294|10290|10294
1661783400000|2022-08-29 14:30:00|10292|10290|10282|10278|10312|10308|10276|10272|7873
1661783700000|2022-08-29 14:35:00|10280|10280|10272|10268|10286|10282|10270|10268|12611
1661784000000|2022-08-29 14:40:00|10270|10266|10278|10274|10286|10282|10262|10256|4259
1661784300000|2022-08-29 14:45:00|10280|10276|10262|10258|10290|10286|10256|10252|8134
1661784600000|2022-08-29 14:50:00|10260|10260|10250|10246|10268|10264|10240|10238|7259
1661784900000|2022-08-29 14:55:00|10248|10244|10248|10244|10254|10250|10240|10236|5190
1661785200000|2022-08-29 15:00:00|10246|10242|10278|10274|10282|10278|10244|10240|5705
1661785500000|2022-08-29 15:05:00|10276|10272|10246|10240|10282|10278|10230|10226|9555
1661785800000|2022-08-29 15:10:00|10244|10242|10244|10242|10260|10258|10232|10228|7959
1661786100000|2022-08-29 15:15:00|10242|10240|10248|10244|10256|10252|10236|10232|5969
1661786400000|2022-08-29 15:20:00|10246|10242|10250|10246|10252|10250|10242|10238|11163
1661786700000|2022-08-29 15:25:00|10248|10244|10234|10230|10256|10252|10234|10230|6534
1661842800000|2022-08-30 07:00:00|10266|10234|10284|10276|10300|10292|10232|10222|34781
1661843100000|2022-08-30 07:05:00|10282|10274|10280|10274|10322|10312|10270|10262|6999
1661843400000|2022-08-30 07:10:00|10282|10276|10304|10298|10314|10308|10280|10276|5044
1661843700000|2022-08-30 07:15:00|10302|10296|10334|10330|10344|10340|10282|10276|5154
1661844000000|2022-08-30 07:20:00|10336|10328|10298|10292|10336|10328|10270|10264|6155
1661844300000|2022-08-30 07:25:00|10296|10290|10284|10278|10306|10300|10274|10270|4125
1661844600000|2022-08-30 07:30:00|10282|10276|10310|10306|10314|10308|10274|10272|6084
1661844900000|2022-08-30 07:35:00|10312|10304|10334|10328|10352|10344|10304|10298|6786
1661845200000|2022-08-30 07:40:00|10336|10330|10362|10358|10366|10362|10328|10324|5161
1661845500000|2022-08-30 07:45:00|10364|10360|10438|10432|10438|10434|10356|10352|30386
1661845800000|2022-08-30 07:50:00|10436|10430|10414|10408|10442|10436|10412|10406|20855
1661846100000|2022-08-30 07:55:00|10412|10406|10384|10380|10414|10410|10378|10372|4824
1661846400000|2022-08-30 08:00:00|10386|10382|10432|10426|10448|10444|10386|10380|6511
1661846700000|2022-08-30 08:05:00|10434|10428|10456|10450|10458|10454|10434|10426|7197
1661847000000|2022-08-30 08:10:00|10458|10452|10416|10412|10468|10464|10416|10412|5533
1661847300000|2022-08-30 08:15:00|10418|10414|10446|10442|10450|10446|10412|10406|5332
1661847600000|2022-08-30 08:20:00|10444|10444|10402|10398|10444|10444|10400|10396|5759
1661847900000|2022-08-30 08:25:00|10400|10396|10406|10402|10418|10414|10400|10396|5298
1661848200000|2022-08-30 08:30:00|10404|10404|10386|10382|10408|10404|10378|10374|3629
1661848500000|2022-08-30 08:35:00|10388|10380|10370|10368|10388|10382|10368|10362|2929
1661848800000|2022-08-30 08:40:00|10368|10366|10368|10364|10370|10366|10348|10344|5503
1661849100000|2022-08-30 08:45:00|10370|10366|10380|10376|10386|10382|10368|10364|5044
1661849400000|2022-08-30 08:50:00|10378|10378|10392|10390|10410|10406|10378|10376|5680
1661849700000|2022-08-30 08:55:00|10394|10392|10404|10400|10410|10406|10386|10382|4229
1661850000000|2022-08-30 09:00:00|10406|10402|10378|10374|10408|10406|10376|10374|14419
1661850300000|2022-08-30 09:05:00|10380|10376|10384|10380|10396|10394|10376|10372|6316
1661850600000|2022-08-30 09:10:00|10386|10382|10404|10402|10406|10402|10378|10376|14036
1661850900000|2022-08-30 09:15:00|10406|10404|10382|10378|10414|10410|10368|10366|4723
1661851200000|2022-08-30 09:20:00|10380|10376|10406|10402|10412|10408|10372|10368|6354
1661851500000|2022-08-30 09:25:00|10408|10404|10420|10418|10420|10418|10402|10398|5013
1661851800000|2022-08-30 09:30:00|10422|10420|10480|10478|10486|10480|10420|10420|16370
1661852100000|2022-08-30 09:35:00|10482|10476|10494|10490|10494|10490|10470|10466|12827
1661852400000|2022-08-30 09:40:00|10492|10488|10502|10500|10520|10516|10488|10486|18404
1661852700000|2022-08-30 09:45:00|10504|10502|10490|10488|10504|10502|10476|10472|9546
1661853000000|2022-08-30 09:50:00|10492|10490|10530|10526|10532|10528|10492|10490|9038
1661853300000|2022-08-30 09:55:00|10532|10528|10538|10536|10544|10542|10526|10522|7680
1661853600000|2022-08-30 10:00:00|10536|10534|10534|10530|10540|10536|10518|10514|3393
1661853900000|2022-08-30 10:05:00|10532|10528|10542|10540|10544|10540|10526|10520|4967
1661854200000|2022-08-30 10:10:00|10524|10516|10534|10530|10542|10538|10520|10514|9521
1661854500000|2022-08-30 10:15:00|10532|10528|10514|10510|10532|10530|10508|10504|4564
1661854800000|2022-08-30 10:20:00|10516|10512|10508|10504|10524|10520|10506|10502|13433
1661855100000|2022-08-30 10:25:00|10506|10506|10526|10522|10528|10524|10506|10504|3191
1661855400000|2022-08-30 10:30:00|10524|10524|10520|10518|10542|10538|10520|10516|5651
1661855700000|2022-08-30 10:35:00|10518|10516|10512|10508|10520|10516|10506|10504|2543
1661856000000|2022-08-30 10:40:00|10510|10506|10506|10502|10512|10510|10500|10496|2265
1661856300000|2022-08-30 10:45:00|10508|10504|10520|10518|10524|10520|10504|10500|2697
1661856600000|2022-08-30 10:50:00|10518|10516|10514|10512|10530|10526|10510|10506|2193
1661856900000|2022-08-30 10:55:00|10516|10514|10516|10512|10534|10530|10514|10510|4550
1661857200000|2022-08-30 11:00:00|10518|10516|10532|10528|10532|10528|10512|10508|3360
1661857500000|2022-08-30 11:05:00|10534|10530|10534|10530|10534|10532|10522|10518|6615
1661857800000|2022-08-30 11:10:00|10530|10526|10554|10552|10556|10554|10530|10526|12322
1661858100000|2022-08-30 11:15:00|10552|10550|10544|10542|10554|10552|10538|10534|3213
1661858400000|2022-08-30 11:20:00|10546|10544|10532|10526|10550|10546|10528|10524|2677
1661858700000|2022-08-30 11:25:00|10534|10528|10538|10534|10538|10534|10520|10518|2661
1661859000000|2022-08-30 11:30:00|10536|10532|10554|10550|10558|10554|10534|10530|3373
1661859300000|2022-08-30 11:35:00|10552|10548|10570|10566|10572|10570|10550|10546|4166
1661859600000|2022-08-30 11:40:00|10572|10568|10574|10570|10578|10574|10566|10562|4291
1661859900000|2022-08-30 11:45:00|10572|10568|10580|10576|10580|10578|10568|10564|4565
1661860200000|2022-08-30 11:50:00|10578|10574|10572|10568|10578|10574|10560|10556|5780
1661860500000|2022-08-30 11:55:00|10574|10570|10598|10594|10598|10594|10568|10566|8413
1661860800000|2022-08-30 12:00:00|10596|10592|10624|10620|10626|10622|10592|10586|10018
1661861100000|2022-08-30 12:05:00|10626|10622|10618|10614|10628|10624|10614|10610|7973
1661861400000|2022-08-30 12:10:00|10616|10612|10642|10640|10652|10650|10614|10612|8175
1661861700000|2022-08-30 12:15:00|10640|10638|10610|10606|10644|10642|10608|10606|14332
1661862000000|2022-08-30 12:20:00|10608|10608|10590|10586|10610|10608|10578|10574|9319
1661862300000|2022-08-30 12:25:00|10588|10588|10574|10572|10596|10592|10560|10554|5100
1661862600000|2022-08-30 12:30:00|10572|10570|10526|10524|10572|10570|10524|10520|10030
1661862900000|2022-08-30 12:35:00|10528|10522|10554|10548|10554|10550|10520|10516|10793
1661863200000|2022-08-30 12:40:00|10556|10550|10548|10544|10568|10564|10538|10534|6650
1661863500000|2022-08-30 12:45:00|10550|10546|10532|10528|10556|10552|10526|10522|9820
1661863800000|2022-08-30 12:50:00|10530|10530|10538|10536|10546|10542|10526|10522|6479
1661864100000|2022-08-30 12:55:00|10536|10534|10540|10536|10548|10546|10534|10530|7774
1661864400000|2022-08-30 13:00:00|10538|10534|10534|10532|10548|10544|10522|10518|6300
1661864700000|2022-08-30 13:05:00|10536|10534|10538|10534|10542|10540|10520|10518|22678
1661865000000|2022-08-30 13:10:00|10540|10536|10540|10536|10546|10542|10516|10512|6146
1661865300000|2022-08-30 13:15:00|10538|10534|10528|10524|10544|10540|10526|10522|5381
1661865600000|2022-08-30 13:20:00|10526|10522|10534|10532|10536|10532|10506|10502|5080
1661865900000|2022-08-30 13:25:00|10532|10530|10534|10530|10546|10542|10526|10520|3958
1661866200000|2022-08-30 13:30:00|10532|10532|10540|10536|10548|10544|10510|10506|9016
1661866500000|2022-08-30 13:35:00|10538|10534|10532|10526|10562|10558|10508|10504|8559
1661866800000|2022-08-30 13:40:00|10530|10528|10490|10486|10536|10532|10486|10482|18441
1661867100000|2022-08-30 13:45:00|10492|10488|10494|10492|10506|10502|10476|10474|11391
1661867400000|2022-08-30 13:50:00|10496|10490|10452|10450|10496|10492|10446|10442|13242
1661867700000|2022-08-30 13:55:00|10450|10446|10460|10456|10466|10462|10430|10428|13736
1661868000000|2022-08-30 14:00:00|10458|10454|10402|10398|10460|10456|10400|10394|14464
1661868300000|2022-08-30 14:05:00|10400|10396|10384|10380|10406|10402|10366|10362|27362
1661868600000|2022-08-30 14:10:00|10386|10382|10386|10384|10388|10386|10354|10352|15314
1661868900000|2022-08-30 14:15:00|10388|10382|10392|10388|10398|10394|10352|10350|9220
1661869200000|2022-08-30 14:20:00|10394|10390|10390|10384|10410|10406|10384|10380|11731
1661869500000|2022-08-30 14:25:00|10388|10386|10384|10378|10410|10406|10382|10378|11494
1661869800000|2022-08-30 14:30:00|10382|10380|10342|10338|10406|10402|10338|10332|13031
1661870100000|2022-08-30 14:35:00|10344|10340|10336|10332|10350|10346|10320|10316|13787
1661870400000|2022-08-30 14:40:00|10338|10334|10306|10302|10342|10338|10304|10302|12749
1661870700000|2022-08-30 14:45:00|10308|10304|10302|10298|10308|10304|10282|10280|6808
1661871000000|2022-08-30 14:50:00|10304|10300|10334|10330|10336|10332|10294|10292|15326
1661871300000|2022-08-30 14:55:00|10332|10328|10378|10374|10378|10374|10326|10322|13389
1661871600000|2022-08-30 15:00:00|10380|10372|10366|10362|10388|10384|10350|10348|15648
1661871900000|2022-08-30 15:05:00|10364|10360|10364|10360|10376|10372|10354|10350|12038
1661872200000|2022-08-30 15:10:00|10362|10358|10340|10336|10364|10360|10318|10316|13976
1661872500000|2022-08-30 15:15:00|10338|10334|10376|10372|10378|10374|10330|10326|11651
1661872800000|2022-08-30 15:20:00|10374|10370|10370|10366|10380|10376|10352|10348|14562
1661873100000|2022-08-30 15:25:00|10366|10362|10350|10346|10386|10382|10342|10338|28371
1661929200000|2022-08-31 07:00:00|10436|10422|10394|10388|10436|10428|10388|10378|31775
1661929500000|2022-08-31 07:05:00|10392|10386|10346|10342|10394|10390|10322|10316|8364
1661929800000|2022-08-31 07:10:00|10344|10344|10340|10336|10348|10344|10306|10300|13018
1661930100000|2022-08-31 07:15:00|10338|10334|10354|10348|10360|10356|10330|10326|7976
1661930400000|2022-08-31 07:20:00|10352|10350|10342|10338|10356|10354|10330|10326|13354
1661930700000|2022-08-31 07:25:00|10344|10340|10310|10304|10350|10346|10288|10284|10107
1661931000000|2022-08-31 07:30:00|10308|10302|10276|10270|10308|10302|10262|10260|17814
1661931300000|2022-08-31 07:35:00|10278|10272|10284|10280|10298|10294|10264|10260|8728
1661931600000|2022-08-31 07:40:00|10286|10282|10256|10254|10288|10284|10244|10242|8533
1661931900000|2022-08-31 07:45:00|10258|10256|10236|10232|10262|10258|10230|10226|11116
1661932200000|2022-08-31 07:50:00|10234|10234|10262|10256|10262|10258|10230|10228|4431
1661932500000|2022-08-31 07:55:00|10260|10254|10256|10252|10280|10276|10254|10250|3581
1661932800000|2022-08-31 08:00:00|10254|10250|10262|10258|10278|10276|10242|10238|5344
1661933100000|2022-08-31 08:05:00|10260|10256|10230|10224|10260|10256|10226|10220|10999
1661933400000|2022-08-31 08:10:00|10228|10226|10226|10222|10250|10246|10222|10218|6565
1661933700000|2022-08-31 08:15:00|10228|10224|10266|10262|10272|10268|10220|10216|7370
1661934000000|2022-08-31 08:20:00|10264|10260|10236|10232|10270|10266|10226|10220|8469
1661934300000|2022-08-31 08:25:00|10238|10234|10250|10246|10252|10250|10220|10218|7391
1661934600000|2022-08-31 08:30:00|10248|10244|10238|10234|10256|10252|10234|10228|4579
1661934900000|2022-08-31 08:35:00|10236|10232|10250|10248|10252|10248|10230|10226|4973
1661935200000|2022-08-31 08:40:00|10248|10246|10260|10256|10266|10264|10236|10234|5220
1661935500000|2022-08-31 08:45:00|10262|10254|10282|10278|10288|10284|10258|10254|9879
1661935800000|2022-08-31 08:50:00|10284|10280|10270|10264|10288|10284|10268|10264|3817
1661936100000|2022-08-31 08:55:00|10268|10266|10242|10238|10276|10272|10236|10232|6960
1661936400000|2022-08-31 09:00:00|10240|10236|10208|10202|10242|10236|10204|10200|10620
1661936700000|2022-08-31 09:05:00|10206|10200|10194|10190|10216|10212|10184|10180|24027
1661937000000|2022-08-31 09:10:00|10196|10192|10186|10182|10212|10208|10184|10180|7756
1661937300000|2022-08-31 09:15:00|10188|10184|10210|10206|10222|10218|10186|10182|8819
1661937600000|2022-08-31 09:20:00|10212|10204|10224|10218|10224|10220|10208|10202|8338
1661937900000|2022-08-31 09:25:00|10222|10216|10174|10170|10222|10218|10172|10170|16791
1661938200000|2022-08-31 09:30:00|10172|10172|10176|10170|10184|10180|10164|10160|9227
1661938500000|2022-08-31 09:35:00|10174|10172|10164|10160|10192|10188|10154|10150|15350
1661938800000|2022-08-31 09:40:00|10162|10158|10208|10202|10210|10206|10160|10156|12303
1661939100000|2022-08-31 09:45:00|10206|10204|10166|10160|10210|10206|10156|10152|10185
1661939400000|2022-08-31 09:50:00|10168|10162|10188|10184|10196|10192|10162|10160|5542
1661939700000|2022-08-31 09:55:00|10186|10182|10172|10168|10186|10182|10162|10158|9906
1661940000000|2022-08-31 10:00:00|10174|10170|10176|10170|10196|10192|10158|10156|13944
1661940300000|2022-08-31 10:05:00|10174|10172|10174|10170|10196|10192|10164|10160|7202
1661940600000|2022-08-31 10:10:00|10176|10172|10204|10200|10206|10202|10176|10170|10125
1661940900000|2022-08-31 10:15:00|10206|10202|10212|10208|10228|10224|10200|10196|6964
1661941200000|2022-08-31 10:20:00|10214|10210|10216|10212|10220|10216|10196|10192|16793
1661941500000|2022-08-31 10:25:00|10218|10214|10212|10210|10222|10218|10212|10210|10939
1661941800000|2022-08-31 10:30:00|10214|10208|10194|10190|10214|10208|10182|10178|12042
1661942100000|2022-08-31 10:35:00|10196|10188|10208|10204|10212|10208|10188|10184|16452
1661942400000|2022-08-31 10:40:00|10210|10206|10210|10206|10220|10216|10200|10196|16179
1661942700000|2022-08-31 10:45:00|10208|10208|10230|10228|10236|10232|10208|10206|22533
1661943000000|2022-08-31 10:50:00|10228|10226|10246|10242|10254|10250|10226|10222|5270
1661943300000|2022-08-31 10:55:00|10248|10240|10204|10200|10248|10240|10204|10200|7275
1661943600000|2022-08-31 11:00:00|10206|10202|10240|10234|10240|10236|10206|10200|14570
1661943900000|2022-08-31 11:05:00|10238|10232|10210|10206|10238|10232|10206|10202|5973
1661944200000|2022-08-31 11:10:00|10212|10208|10208|10204|10218|10214|10204|10202|6627
1661944500000|2022-08-31 11:15:00|10206|10202|10240|10234|10244|10240|10198|10194|6630
1661944800000|2022-08-31 11:20:00|10238|10236|10232|10230|10242|10236|10228|10224|4569
1661945100000|2022-08-31 11:25:00|10234|10232|10242|10238|10248|10244|10224|10222|15493
1661945400000|2022-08-31 11:30:00|10244|10240|10214|10210|10246|10242|10206|10202|9894
1661945700000|2022-08-31 11:35:00|10216|10212|10218|10214|10224|10220|10212|10208|5329
1661946000000|2022-08-31 11:40:00|10216|10216|10234|10230|10236|10232|10214|10212|8887
1661946300000|2022-08-31 11:45:00|10232|10232|10228|10224|10238|10234|10224|10220|4726
1661946600000|2022-08-31 11:50:00|10226|10222|10234|10230|10238|10236|10222|10218|2615
1661946900000|2022-08-31 11:55:00|10232|10232|10248|10242|10250|10246|10232|10230|6074
1661947200000|2022-08-31 12:00:00|10246|10240|10260|10256|10266|10264|10244|10240|5608
1661947500000|2022-08-31 12:05:00|10262|10258|10262|10258|10274|10270|10256|10252|7313
1661947800000|2022-08-31 12:10:00|10264|10260|10268|10262|10276|10272|10258|10254|5435
1661948100000|2022-08-31 12:15:00|10270|10264|10278|10274|10288|10284|10264|10260|4070
1661948400000|2022-08-31 12:20:00|10280|10272|10286|10284|10296|10292|10276|10272|3781
1661948700000|2022-08-31 12:25:00|10288|10286|10298|10294|10300|10296|10278|10274|3615
1661949000000|2022-08-31 12:30:00|10300|10296|10270|10268|10300|10296|10270|10266|10557
1661949300000|2022-08-31 12:35:00|10272|10270|10278|10274|10290|10286|10266|10262|7588
1661949600000|2022-08-31 12:40:00|10276|10272|10250|10246|10278|10274|10244|10240|5144
1661949900000|2022-08-31 12:45:00|10252|10248|10282|10278|10284|10280|10244|10240|4157
1661950200000|2022-08-31 12:50:00|10284|10280|10300|10296|10300|10298|10282|10280|7616
1661950500000|2022-08-31 12:55:00|10298|10298|10288|10284|10300|10298|10282|10280|9692
1661950800000|2022-08-31 13:00:00|10290|10286|10290|10288|10294|10292|10280|10276|5302
1661951100000|2022-08-31 13:05:00|10292|10286|10290|10286|10292|10288|10282|10278|5384
1661951400000|2022-08-31 13:10:00|10288|10284|10296|10294|10304|10300|10288|10284|13401
1661951700000|2022-08-31 13:15:00|10298|10292|10278|10274|10298|10292|10274|10270|3558
1661952000000|2022-08-31 13:20:00|10276|10272|10272|10268|10290|10286|10270|10266|3602
1661952300000|2022-08-31 13:25:00|10268|10266|10270|10264|10272|10268|10260|10256|4066
1661952600000|2022-08-31 13:30:00|10268|10262|10232|10226|10268|10262|10230|10226|7045
1661952900000|2022-08-31 13:35:00|10234|10228|10260|10256|10264|10258|10216|10210|10184
1661953200000|2022-08-31 13:40:00|10262|10254|10288|10282|10296|10290|10254|10252|9126
1661953500000|2022-08-31 13:45:00|10286|10284|10290|10288|10308|10302|10282|10278|14303
1661953800000|2022-08-31 13:50:00|10288|10286|10288|10286|10304|10300|10282|10278|13150
1661954100000|2022-08-31 13:55:00|10290|10284|10266|10262|10290|10288|10260|10256|12212
1661954400000|2022-08-31 14:00:00|10264|10260|10242|10238|10274|10270|10240|10236|12577
1661954700000|2022-08-31 14:05:00|10240|10236|10226|10222|10258|10254|10224|10222|8720
1661955000000|2022-08-31 14:10:00|10228|10224|10240|10236|10256|10252|10226|10222|9207
1661955300000|2022-08-31 14:15:00|10238|10234|10236|10232|10246|10244|10218|10216|8618
1661955600000|2022-08-31 14:20:00|10238|10234|10244|10240|10274|10270|10232|10230|11755
1661955900000|2022-08-31 14:25:00|10242|10238|10210|10206|10260|10256|10210|10206|10109
1661956200000|2022-08-31 14:30:00|10208|10204|10216|10212|10226|10222|10200|10196|14335
1661956500000|2022-08-31 14:35:00|10214|10210|10200|10194|10234|10230|10194|10190|18861
1661956800000|2022-08-31 14:40:00|10198|10192|10232|10228|10232|10230|10196|10192|16015
1661957100000|2022-08-31 14:45:00|10230|10230|10240|10236|10246|10242|10194|10190|22252
1661957400000|2022-08-31 14:50:00|10242|10238|10228|10224|10248|10244|10212|10208|23246
1661957700000|2022-08-31 14:55:00|10226|10222|10178|10176|10228|10224|10178|10174|22588
1661958000000|2022-08-31 15:00:00|10176|10174|10176|10172|10184|10180|10154|10150|30900
1661958300000|2022-08-31 15:05:00|10178|10174|10176|10172|10186|10182|10158|10156|18502
1661958600000|2022-08-31 15:10:00|10178|10174|10170|10166|10180|10176|10144|10140|17824
1661958900000|2022-08-31 15:15:00|10168|10164|10184|10182|10190|10186|10158|10156|29783
1661959200000|2022-08-31 15:20:00|10186|10184|10182|10180|10192|10188|10172|10170|24461
1661959500000|2022-08-31 15:25:00|10180|10178|10166|10162|10192|10188|10162|10158|28455
1662015600000|2022-09-01 07:00:00|10034|10020|10056|10046|10068|10058|9965|9960|39510
1662015900000|2022-09-01 07:05:00|10058|10044|10028|10020|10068|10058|9987|9978|17411
1662016200000|2022-09-01 07:10:00|10026|10018|10028|10022|10036|10028|10002|9995|8432
1662016500000|2022-09-01 07:15:00|10026|10020|10014|10008|10046|10038|9997|9993|12344
1662016800000|2022-09-01 07:20:00|10012|10006|9988|9983|10020|10016|9970|9967|12046
1662017100000|2022-09-01 07:25:00|9989|9984|9965|9961|10004|9999|9963|9961|19101
1662017400000|2022-09-01 07:30:00|9964|9962|9980|9976|10002|9997|9961|9960|13031
1662017700000|2022-09-01 07:35:00|9981|9977|9990|9986|10018|10012|9981|9976|8730
1662018000000|2022-09-01 07:40:00|9991|9987|10004|9999|10014|10010|9978|9976|10878
1662018300000|2022-09-01 07:45:00|10002|10000|10032|10028|10034|10030|9988|9985|6752
1662018600000|2022-09-01 07:50:00|10030|10026|10020|10016|10038|10034|10014|10008|10398
1662018900000|2022-09-01 07:55:00|10018|10014|10008|10004|10022|10018|10006|10000|10033
1662019200000|2022-09-01 08:00:00|10010|10006|10034|10028|10042|10038|9995|9992|9900
1662019500000|2022-09-01 08:05:00|10032|10030|9996|9993|10048|10044|9996|9993|6022
1662019800000|2022-09-01 08:10:00|9997|9992|10006|10002|10014|10010|9987|9984|7507
1662020100000|2022-09-01 08:15:00|10004|10004|9982|9979|10004|10004|9981|9977|8739
1662020400000|2022-09-01 08:20:00|9983|9978|9973|9969|9993|9990|9971|9968|7298
1662020700000|2022-09-01 08:25:00|9972|9968|9980|9976|9994|9990|9964|9961|5712
1662021000000|2022-09-01 08:30:00|9979|9977|9964|9961|9990|9987|9961|9960|7751
1662021300000|2022-09-01 08:35:00|9965|9962|9979|9976|9984|9980|9946|9943|23585
1662021600000|2022-09-01 08:40:00|9980|9977|9970|9967|9984|9980|9961|9957|8010
1662021900000|2022-09-01 08:45:00|9969|9966|9938|9935|9972|9968|9935|9930|12912
1662022200000|2022-09-01 08:50:00|9937|9934|9925|9921|9938|9934|9919|9916|12795
1662022500000|2022-09-01 08:55:00|9924|9922|9929|9926|9941|9938|9924|9921|7683
1662022800000|2022-09-01 09:00:00|9930|9927|9974|9970|9979|9975|9929|9926|9053
1662023100000|2022-09-01 09:05:00|9973|9971|9937|9934|9980|9976|9935|9932|16315
1662023400000|2022-09-01 09:10:00|9936|9933|9928|9925|9959|9955|9927|9923|9403
1662023700000|2022-09-01 09:15:00|9927|9924|9923|9921|9936|9932|9916|9913|20360
1662024000000|2022-09-01 09:20:00|9922|9920|9898|9897|9924|9922|9893|9890|26061
1662024300000|2022-09-01 09:25:00|9899|9898|9912|9909|9913|9909|9888|9884|10936
1662024600000|2022-09-01 09:30:00|9911|9908|9899|9895|9923|9920|9898|9894|11477
1662024900000|2022-09-01 09:35:00|9900|9896|9933|9929|9933|9929|9885|9882|9402
1662025200000|2022-09-01 09:40:00|9932|9930|9939|9936|9943|9939|9926|9922|7367
1662025500000|2022-09-01 09:45:00|9940|9935|9956|9953|9961|9957|9931|9927|5434
1662025800000|2022-09-01 09:50:00|9955|9952|9964|9961|9964|9961|9946|9942|5897
1662026100000|2022-09-01 09:55:00|9965|9960|9956|9953|9967|9964|9951|9948|5620
1662026400000|2022-09-01 10:00:00|9955|9952|9945|9941|9961|9958|9944|9940|4854
1662026700000|2022-09-01 10:05:00|9944|9940|9954|9951|9964|9960|9933|9932|4228
1662027000000|2022-09-01 10:10:00|9955|9952|9941|9938|9956|9953|9935|9932|9874
1662027300000|2022-09-01 10:15:00|9940|9937|9932|9928|9941|9937|9908|9905|5777
1662027600000|2022-09-01 10:20:00|9931|9927|9929|9927|9946|9945|9926|9924|3356
1662027900000|2022-09-01 10:25:00|9928|9928|9944|9942|9956|9953|9928|9927|7149
1662028200000|2022-09-01 10:30:00|9943|9940|9936|9933|9948|9945|9924|9921|5036
1662028500000|2022-09-01 10:35:00|9935|9934|9936|9934|9943|9940|9925|9923|5357
1662028800000|2022-09-01 10:40:00|9935|9933|9942|9939|9944|9941|9925|9922|8168
1662029100000|2022-09-01 10:45:00|9941|9940|9935|9931|9950|9949|9927|9924|4612
1662029400000|2022-09-01 10:50:00|9934|9932|9924|9921|9940|9937|9918|9916|2967
1662029700000|2022-09-01 10:55:00|9923|9920|9921|9917|9933|9931|9904|9902|5256
1662030000000|2022-09-01 11:00:00|9920|9916|9945|9942|9946|9943|9920|9916|4762
1662030300000|2022-09-01 11:05:00|9946|9943|9931|9928|9950|9948|9925|9922|7861
1662030600000|2022-09-01 11:10:00|9930|9927|9929|9925|9944|9940|9913|9910|7455
1662030900000|2022-09-01 11:15:00|9930|9926|9950|9947|9950|9947|9918|9915|2616
1662031200000|2022-09-01 11:20:00|9949|9946|9945|9943|9952|9949|9920|9917|5248
1662031500000|2022-09-01 11:25:00|9946|9944|9949|9946|9962|9958|9940|9937|3631
1662031800000|2022-09-01 11:30:00|9948|9945|9947|9945|9957|9954|9936|9933|9513
1662032100000|2022-09-01 11:35:00|9946|9944|9956|9952|9962|9959|9937|9933|6654
1662032400000|2022-09-01 11:40:00|9955|9953|9950|9947|9975|9972|9950|9946|10438
1662032700000|2022-09-01 11:45:00|9951|9948|9958|9955|9974|9970|9950|9948|14760
1662033000000|2022-09-01 11:50:00|9957|9956|9964|9961|9969|9966|9956|9953|5034
1662033300000|2022-09-01 11:55:00|9963|9960|9958|9956|9978|9975|9956|9953|4280
1662033600000|2022-09-01 12:00:00|9959|9955|9955|9953|9976|9973|9954|9952|7177
1662033900000|2022-09-01 12:05:00|9957|9954|9957|9954|9962|9958|9947|9944|4538
1662034200000|2022-09-01 12:10:00|9958|9955|9941|9938|9962|9959|9937|9933|5080
1662034500000|2022-09-01 12:15:00|9940|9939|9939|9937|9953|9950|9938|9935|9412
1662034800000|2022-09-01 12:20:00|9938|9936|9966|9962|9969|9966|9938|9935|6829
1662035100000|2022-09-01 12:25:00|9965|9961|9957|9955|9966|9964|9955|9952|5166
1662035400000|2022-09-01 12:30:00|9958|9956|9938|9935|9963|9959|9933|9930|7971
1662035700000|2022-09-01 12:35:00|9939|9934|9951|9949|9959|9956|9926|9922|9105
1662036000000|2022-09-01 12:40:00|9950|9948|9956|9953|9963|9960|9939|9935|6011
1662036300000|2022-09-01 12:45:00|9957|9954|9972|9969|9974|9970|9951|9948|5020
1662036600000|2022-09-01 12:50:00|9971|9970|9963|9960|9975|9972|9954|9951|5202
1662036900000|2022-09-01 12:55:00|9964|9961|9945|9942|9968|9966|9945|9942|9918
1662037200000|2022-09-01 13:00:00|9944|9941|9941|9938|9946|9944|9928|9926|8019
1662037500000|2022-09-01 13:05:00|9940|9937|9941|9938|9967|9965|9939|9936|7857
1662037800000|2022-09-01 13:10:00|9940|9937|9946|9943|9961|9958|9938|9935|6070
1662038100000|2022-09-01 13:15:00|9947|9944|9956|9953|9958|9955|9937|9934|10040
1662038400000|2022-09-01 13:20:00|9955|9954|9941|9939|9955|9954|9929|9926|9540
1662038700000|2022-09-01 13:25:00|9940|9938|9937|9934|9940|9938|9924|9920|7239
1662039000000|2022-09-01 13:30:00|9936|9935|9916|9914|9951|9947|9916|9914|12068
1662039300000|2022-09-01 13:35:00|9917|9915|9912|9910|9933|9930|9886|9882|24786
1662039600000|2022-09-01 13:40:00|9913|9909|9921|9918|9937|9934|9912|9909|16183
1662039900000|2022-09-01 13:45:00|9922|9919|9911|9909|9938|9935|9906|9903|9564
1662040200000|2022-09-01 13:50:00|9913|9910|9923|9920|9924|9921|9900|9896|10758
1662040500000|2022-09-01 13:55:00|9922|9919|9934|9930|9941|9938|9900|9897|11829
1662040800000|2022-09-01 14:00:00|9933|9929|9880|9878|9938|9934|9863|9861|25937
1662041100000|2022-09-01 14:05:00|9879|9876|9870|9867|9887|9883|9860|9858|21835
1662041400000|2022-09-01 14:10:00|9871|9868|9854|9851|9872|9869|9846|9842|21588
1662041700000|2022-09-01 14:15:00|9853|9850|9873|9870|9874|9872|9848|9846|11487
1662042000000|2022-09-01 14:20:00|9872|9869|9918|9915|9918|9916|9864|9861|10885
1662042300000|2022-09-01 14:25:00|9917|9914|9925|9922|9934|9931|9903|9900|14662
1662042600000|2022-09-01 14:30:00|9924|9923|9909|9906|9925|9923|9896|9895|12794
1662042900000|2022-09-01 14:35:00|9908|9905|9904|9902|9932|9929|9901|9900|15396
1662043200000|2022-09-01 14:40:00|9905|9903|9910|9908|9914|9912|9897|9894|11499
1662043500000|2022-09-01 14:45:00|9909|9907|9899|9896|9921|9919|9896|9894|20030
1662043800000|2022-09-01 14:50:00|9898|9895|9900|9897|9912|9909|9894|9892|21519
1662044100000|2022-09-01 14:55:00|9901|9896|9924|9920|9927|9924|9898|9895|16064
1662044400000|2022-09-01 15:00:00|9923|9921|9912|9909|9929|9926|9900|9897|14822
1662044700000|2022-09-01 15:05:00|9911|9910|9956|9953|9958|9955|9909|9906|22633
1662045000000|2022-09-01 15:10:00|9955|9954|9970|9968|9974|9972|9943|9942|29521
1662045300000|2022-09-01 15:15:00|9969|9967|9969|9967|9980|9978|9958|9955|24157
1662045600000|2022-09-01 15:20:00|9968|9966|9939|9937|9968|9966|9925|9922|21646
1662045900000|2022-09-01 15:25:00|9938|9936|9965|9961|9972|9968|9928|9926|27343
1662102000000|2022-09-02 07:00:00|10116|10110|10138|10128|10162|10152|10116|10110|26106
1662102300000|2022-09-02 07:05:00|10140|10130|10110|10104|10140|10138|10108|10104|13587
1662102600000|2022-09-02 07:10:00|10112|10106|10102|10098|10138|10132|10100|10094|18667
1662102900000|2022-09-02 07:15:00|10104|10100|10084|10080|10114|10108|10080|10076|13392
1662103200000|2022-09-02 07:20:00|10086|10082|10134|10130|10142|10140|10086|10082|22930
1662103500000|2022-09-02 07:25:00|10136|10132|10144|10140|10148|10144|10120|10116|17524
1662103800000|2022-09-02 07:30:00|10142|10138|10132|10128|10148|10144|10128|10124|20100
1662104100000|2022-09-02 07:35:00|10130|10126|10140|10136|10166|10160|10120|10116|30077
1662104400000|2022-09-02 07:40:00|10142|10138|10132|10126|10150|10146|10120|10116|16072
1662104700000|2022-09-02 07:45:00|10130|10128|10128|10124|10142|10140|10126|10122|10396
1662105000000|2022-09-02 07:50:00|10130|10126|10130|10126|10138|10134|10120|10116|14464
1662105300000|2022-09-02 07:55:00|10132|10128|10094|10092|10134|10132|10092|10088|8417
1662105600000|2022-09-02 08:00:00|10096|10090|10114|10110|10124|10120|10096|10090|6900
1662105900000|2022-09-02 08:05:00|10112|10108|10128|10124|10130|10126|10110|10106|5080
1662106200000|2022-09-02 08:10:00|10130|10122|10158|10154|10158|10154|10118|10116|12388
1662106500000|2022-09-02 08:15:00|10160|10156|10176|10170|10180|10176|10156|10150|9868
1662106800000|2022-09-02 08:20:00|10174|10172|10162|10158|10192|10190|10156|10152|20736
1662107100000|2022-09-02 08:25:00|10164|10160|10170|10166|10170|10168|10160|10156|8771
1662107400000|2022-09-02 08:30:00|10172|10168|10188|10184|10190|10186|10158|10156|18710
1662107700000|2022-09-02 08:35:00|10190|10186|10214|10210|10216|10214|10188|10186|10784
1662108000000|2022-09-02 08:40:00|10216|10212|10238|10234|10252|10248|10216|10210|18324
1662108300000|2022-09-02 08:45:00|10236|10232|10236|10232|10236|10234|10214|10210|12964
1662108600000|2022-09-02 08:50:00|10234|10234|10246|10242|10252|10248|10234|10230|6288
1662108900000|2022-09-02 08:55:00|10248|10244|10228|10224|10252|10248|10226|10220|9937
1662109200000|2022-09-02 09:00:00|10226|10222|10202|10198|10232|10228|10202|10198|7603
1662109500000|2022-09-02 09:05:00|10204|10200|10184|10178|10210|10206|10182|10176|8180
1662109800000|2022-09-02 09:10:00|10182|10176|10196|10194|10200|10198|10182|10176|3681
1662110100000|2022-09-02 09:15:00|10194|10192|10196|10192|10206|10202|10186|10184|8636
1662110400000|2022-09-02 09:20:00|10194|10190|10182|10180|10200|10196|10182|10180|5029
1662110700000|2022-09-02 09:25:00|10184|10182|10202|10198|10210|10206|10184|10180|4096
1662111000000|2022-09-02 09:30:00|10200|10196|10186|10182|10204|10200|10180|10176|2960
1662111300000|2022-09-02 09:35:00|10184|10180|10190|10186|10190|10188|10174|10168|5763
1662111600000|2022-09-02 09:40:00|10188|10184|10178|10176|10194|10190|10178|10174|5861
1662111900000|2022-09-02 09:45:00|10180|10178|10188|10184|10204|10200|10178|10176|12289
1662112200000|2022-09-02 09:50:00|10190|10186|10216|10214|10224|10222|10188|10184|16900
1662112500000|2022-09-02 09:55:00|10218|10216|10230|10228|10238|10234|10208|10206|27849
1662112800000|2022-09-02 10:00:00|10228|10226|10254|10250|10254|10252|10226|10222|7734
1662113100000|2022-09-02 10:05:00|10252|10248|10244|10240|10254|10252|10234|10230|8700
1662113400000|2022-09-02 10:10:00|10242|10238|10268|10264|10272|10268|10240|10238|8162
1662113700000|2022-09-02 10:15:00|10266|10262|10256|10252|10268|10264|10248|10244|12761
1662114000000|2022-09-02 10:20:00|10258|10254|10256|10254|10268|10266|10254|10250|5873
1662114300000|2022-09-02 10:25:00|10258|10256|10238|10234|10260|10258|10236|10232|4487
1662114600000|2022-09-02 10:30:00|10236|10232|10234|10230|10238|10236|10216|10212|6279
1662114900000|2022-09-02 10:35:00|10240|10232|10252|10250|10258|10254|10236|10232|9826
1662115200000|2022-09-02 10:40:00|10250|10248|10228|10224|10260|10256|10222|10216|7173
1662115500000|2022-09-02 10:45:00|10226|10222|10224|10220|10230|10226|10210|10206|11881
1662115800000|2022-09-02 10:50:00|10222|10218|10230|10226|10234|10230|10214|10208|5755
1662116100000|2022-09-02 10:55:00|10232|10228|10264|10262|10266|10264|10232|10228|4718
1662116400000|2022-09-02 11:00:00|10262|10260|10268|10264|10286|10282|10262|10260|23624
1662116700000|2022-09-02 11:05:00|10266|10266|10266|10264|10274|10270|10254|10250|9310
1662117000000|2022-09-02 11:10:00|10268|10266|10222|10218|10274|10270|10192|10190|18427
1662117300000|2022-09-02 11:15:00|10224|10216|10234|10232|10242|10240|10222|10216|4644
1662117600000|2022-09-02 11:20:00|10236|10230|10224|10220|10240|10238|10224|10218|4703
1662117900000|2022-09-02 11:25:00|10226|10222|10226|10222|10244|10240|10226|10220|4965
1662118200000|2022-09-02 11:30:00|10228|10224|10242|10240|10244|10240|10226|10222|10191
1662118500000|2022-09-02 11:35:00|10244|10238|10246|10244|10250|10246|10236|10232|4424
1662118800000|2022-09-02 11:40:00|10244|10242|10244|10240|10254|10252|10240|10236|2132
1662119100000|2022-09-02 11:45:00|10246|10242|10252|10248|10260|10258|10246|10240|5858
1662119400000|2022-09-02 11:50:00|10254|10250|10260|10256|10268|10264|10252|10248|4333
1662119700000|2022-09-02 11:55:00|10262|10258|10246|10242|10262|10258|10244|10240|13438
1662120000000|2022-09-02 12:00:00|10244|10240|10230|10228|10246|10242|10226|10222|3674
1662120300000|2022-09-02 12:05:00|10232|10226|10244|10240|10256|10252|10230|10226|6029
1662120600000|2022-09-02 12:10:00|10242|10238|10222|10218|10250|10246|10220|10218|3622
1662120900000|2022-09-02 12:15:00|10224|10220|10224|10220|10228|10224|10216|10212|4366
1662121200000|2022-09-02 12:20:00|10226|10222|10242|10238|10248|10244|10226|10222|5535
1662121500000|2022-09-02 12:25:00|10240|10240|10234|10228|10246|10242|10226|10224|5264
1662121800000|2022-09-02 12:30:00|10236|10230|10316|10310|10318|10314|10210|10206|39093
1662122100000|2022-09-02 12:35:00|10318|10312|10348|10342|10364|10358|10304|10300|14802
1662122400000|2022-09-02 12:40:00|10350|10340|10316|10310|10356|10352|10308|10304|15694
1662122700000|2022-09-02 12:45:00|10314|10312|10330|10326|10340|10336|10290|10284|9272
1662123000000|2022-09-02 12:50:00|10332|10328|10338|10334|10354|10350|10332|10326|11848
1662123300000|2022-09-02 12:55:00|10336|10336|10354|10348|10354|10348|10334|10330|5500
1662123600000|2022-09-02 13:00:00|10356|10350|10362|10358|10364|10360|10324|10320|7305
1662123900000|2022-09-02 13:05:00|10364|10360|10370|10366|10372|10368|10344|10340|9781
1662124200000|2022-09-02 13:10:00|10368|10364|10350|10344|10368|10364|10338|10334|10733
1662124500000|2022-09-02 13:15:00|10348|10346|10390|10386|10390|10388|10346|10342|7903
1662124800000|2022-09-02 13:20:00|10392|10388|10400|10394|10408|10406|10382|10378|13737
1662125100000|2022-09-02 13:25:00|10402|10396|10406|10402|10410|10408|10386|10380|9160
1662125400000|2022-09-02 13:30:00|10404|10400|10330|10324|10410|10406|10326|10322|28069
1662125700000|2022-09-02 13:35:00|10328|10326|10340|10336|10350|10344|10316|10312|12263
1662126000000|2022-09-02 13:40:00|10338|10334|10318|10314|10340|10336|10304|10300|18555
1662126300000|2022-09-02 13:45:00|10316|10316|10386|10382|10390|10386|10314|10312|27154
1662126600000|2022-09-02 13:50:00|10388|10384|10386|10382|10416|10410|10364|10360|16356
1662126900000|2022-09-02 13:55:00|10388|10384|10386|10382|10410|10404|10372|10368|11279
1662127200000|2022-09-02 14:00:00|10388|10384|10350|10346|10396|10394|10338|10334|16289
1662127500000|2022-09-02 14:05:00|10352|10348|10374|10370|10380|10378|10344|10340|10962
1662127800000|2022-09-02 14:10:00|10376|10372|10428|10424|10438|10432|10372|10368|20539
1662128100000|2022-09-02 14:15:00|10430|10426|10382|10378|10436|10432|10378|10372|15823
1662128400000|2022-09-02 14:20:00|10380|10380|10366|10362|10388|10384|10362|10358|14224
1662128700000|2022-09-02 14:25:00|10368|10364|10390|10386|10390|10386|10366|10362|19453
1662129000000|2022-09-02 14:30:00|10388|10388|10412|10410|10412|10410|10388|10386|19420
1662129300000|2022-09-02 14:35:00|10414|10412|10412|10410|10424|10422|10410|10406|11535
1662129600000|2022-09-02 14:40:00|10414|10412|10434|10430|10436|10432|10404|10400|13032
1662129900000|2022-09-02 14:45:00|10436|10432|10412|10408|10448|10446|10410|10408|27041
1662130200000|2022-09-02 14:50:00|10414|10410|10416|10414|10432|10426|10406|10404|10851
1662130500000|2022-09-02 14:55:00|10414|10412|10428|10424|10428|10426|10404|10402|11678
1662130800000|2022-09-02 15:00:00|10430|10426|10442|10440|10444|10440|10424|10422|26114
1662131100000|2022-09-02 15:05:00|10440|10438|10434|10432|10448|10442|10424|10422|12808
1662131400000|2022-09-02 15:10:00|10436|10434|10448|10444|10448|10446|10416|10414|12842
1662131700000|2022-09-02 15:15:00|10446|10446|10466|10462|10466|10462|10444|10442|18283
1662132000000|2022-09-02 15:20:00|10464|10460|10464|10462|10476|10474|10460|10456|15168
1662132300000|2022-09-02 15:25:00|10466|10464|10462|10458|10474|10472|10460|10458|20115
1662361500000|2022-09-05 07:05:00|10042|10040|10026|10022|10100|10096|10010|10006|56965
1662361800000|2022-09-05 07:10:00|10024|10024|10082|10074|10130|10124|10018|10010|77340
1662362100000|2022-09-05 07:15:00|10084|10076|10150|10144|10154|10148|10068|10064|39647
1662362400000|2022-09-05 07:20:00|10148|10142|10092|10086|10152|10146|10074|10070|27567
1662362700000|2022-09-05 07:25:00|10090|10088|10100|10096|10112|10106|10070|10064|15528
1662363000000|2022-09-05 07:30:00|10102|10098|10118|10114|10132|10126|10102|10096|10691
1662363300000|2022-09-05 07:35:00|10120|10116|10082|10076|10142|10138|10082|10076|12806
1662363600000|2022-09-05 07:40:00|10080|10078|10076|10070|10108|10104|10064|10058|15748
1662363900000|2022-09-05 07:45:00|10074|10068|10068|10062|10082|10078|10062|10058|23218
1662364200000|2022-09-05 07:50:00|10066|10064|10042|10038|10078|10074|10028|10024|27901
1662364500000|2022-09-05 07:55:00|10040|10036|10066|10062|10066|10064|10030|10024|14780
1662364800000|2022-09-05 08:00:00|10068|10064|10052|10048|10072|10068|10042|10038|17270
1662365100000|2022-09-05 08:05:00|10054|10050|10060|10054|10064|10060|10028|10024|15204
1662365400000|2022-09-05 08:10:00|10062|10056|10040|10036|10064|10060|10040|10036|11528
1662365700000|2022-09-05 08:15:00|10042|10038|10080|10076|10090|10086|10036|10034|15374
1662366000000|2022-09-05 08:20:00|10082|10078|10060|10054|10096|10090|10058|10052|18808
1662366300000|2022-09-05 08:25:00|10062|10056|10076|10072|10084|10080|10050|10044|10372
1662366600000|2022-09-05 08:30:00|10078|10070|10090|10088|10100|10096|10076|10070|8531
1662366900000|2022-09-05 08:35:00|10088|10086|10114|10108|10118|10114|10088|10084|8864
1662367200000|2022-09-05 08:40:00|10112|10110|10150|10146|10152|10150|10112|10108|6373
1662367500000|2022-09-05 08:45:00|10152|10144|10130|10124|10152|10148|10122|10116|6627
1662367800000|2022-09-05 08:50:00|10128|10122|10124|10120|10136|10132|10120|10116|7035
1662368100000|2022-09-05 08:55:00|10126|10122|10160|10156|10164|10160|10124|10122|6569
1662368400000|2022-09-05 09:00:00|10158|10154|10164|10158|10190|10186|10152|10150|14892
1662368700000|2022-09-05 09:05:00|10162|10156|10142|10138|10174|10168|10140|10136|5430
1662369000000|2022-09-05 09:10:00|10140|10136|10154|10150|10156|10154|10134|10130|7524
1662369300000|2022-09-05 09:15:00|10156|10152|10154|10150|10168|10162|10152|10150|4274
1662369600000|2022-09-05 09:20:00|10152|10148|10140|10136|10156|10150|10128|10124|5918
1662369900000|2022-09-05 09:25:00|10138|10134|10142|10138|10150|10146|10128|10124|7770
1662370200000|2022-09-05 09:30:00|10144|10140|10156|10152|10162|10158|10140|10138|5610
1662370500000|2022-09-05 09:35:00|10158|10154|10138|10136|10160|10156|10138|10136|4702
1662370800000|2022-09-05 09:40:00|10140|10138|10146|10142|10160|10156|10140|10136|5742
1662371100000|2022-09-05 09:45:00|10148|10144|10158|10154|10174|10172|10138|10132|8000
1662371400000|2022-09-05 09:50:00|10160|10156|10150|10146|10166|10162|10140|10136|6836
1662371700000|2022-09-05 09:55:00|10148|10144|10144|10140|10162|10156|10138|10134|4342
1662372000000|2022-09-05 10:00:00|10142|10142|10136|10134|10160|10156|10136|10132|10296
1662372300000|2022-09-05 10:05:00|10134|10132|10162|10158|10164|10160|10130|10126|4888
1662372600000|2022-09-05 10:10:00|10164|10156|10176|10172|10178|10174|10148|10144|4326
1662372900000|2022-09-05 10:15:00|10174|10170|10174|10170|10188|10184|10166|10164|6449
1662373200000|2022-09-05 10:20:00|10172|10168|10198|10192|10200|10194|10168|10164|6673
1662373500000|2022-09-05 10:25:00|10196|10190|10168|10164|10196|10192|10164|10160|7004
1662373800000|2022-09-05 10:30:00|10170|10166|10154|10148|10172|10168|10140|10134|8156
1662374100000|2022-09-05 10:35:00|10152|10146|10150|10146|10160|10158|10142|10138|6648
1662374400000|2022-09-05 10:40:00|10148|10148|10140|10134|10152|10150|10134|10128|5917
1662374700000|2022-09-05 10:45:00|10138|10136|10142|10138|10152|10148|10136|10132|2489
1662375000000|2022-09-05 10:50:00|10140|10136|10156|10152|10162|10156|10138|10134|3454
1662375300000|2022-09-05 10:55:00|10154|10154|10142|10140|10156|10154|10138|10136|5474
1662375600000|2022-09-05 11:00:00|10140|10138|10168|10162|10170|10166|10140|10138|6752
1662375900000|2022-09-05 11:05:00|10166|10160|10162|10158|10166|10162|10154|10148|5186
1662376200000|2022-09-05 11:10:00|10160|10156|10158|10154|10168|10164|10154|10152|9797
1662376500000|2022-09-05 11:15:00|10156|10152|10136|10132|10158|10152|10134|10130|5179
1662376800000|2022-09-05 11:20:00|10134|10130|10126|10122|10140|10138|10124|10120|3700
1662377100000|2022-09-05 11:25:00|10124|10120|10122|10118|10136|10132|10118|10114|4349
1662377400000|2022-09-05 11:30:00|10124|10120|10120|10116|10128|10124|10116|10112|4296
1662377700000|2022-09-05 11:35:00|10118|10118|10138|10134|10138|10134|10118|10116|2258
1662378000000|2022-09-05 11:40:00|10136|10132|10158|10154|10158|10154|10130|10128|3488
1662378300000|2022-09-05 11:45:00|10160|10156|10158|10154|10182|10178|10154|10150|4619
1662378600000|2022-09-05 11:50:00|10156|10152|10126|10122|10160|10156|10126|10120|4185
1662378900000|2022-09-05 11:55:00|10128|10124|10148|10144|10152|10146|10124|10120|4859
1662379200000|2022-09-05 12:00:00|10150|10146|10154|10148|10164|10158|10146|10142|4280
1662379500000|2022-09-05 12:05:00|10152|10150|10140|10136|10152|10152|10136|10132|4168
1662379800000|2022-09-05 12:10:00|10142|10138|10154|10150|10154|10150|10138|10134|3262
1662380100000|2022-09-05 12:15:00|10152|10148|10164|10160|10170|10166|10144|10140|8800
1662380400000|2022-09-05 12:20:00|10166|10162|10172|10168|10182|10178|10162|10160|3223
1662380700000|2022-09-05 12:25:00|10170|10170|10164|10158|10180|10176|10158|10154|4000
1662381000000|2022-09-05 12:30:00|10162|10160|10154|10150|10168|10164|10152|10150|6365
1662381300000|2022-09-05 12:35:00|10152|10152|10166|10162|10168|10164|10150|10146|7365
1662381600000|2022-09-05 12:40:00|10164|10160|10174|10170|10178|10174|10156|10152|5469
1662381900000|2022-09-05 12:45:00|10176|10172|10176|10172|10192|10188|10174|10170|10466
1662382200000|2022-09-05 12:50:00|10178|10174|10194|10192|10198|10196|10176|10172|4304
1662382500000|2022-09-05 12:55:00|10196|10194|10194|10190|10204|10200|10186|10182|6869
1662382800000|2022-09-05 13:00:00|10192|10192|10200|10196|10218|10214|10192|10190|9449
1662383100000|2022-09-05 13:05:00|10198|10194|10196|10192|10210|10208|10192|10188|6068
1662383400000|2022-09-05 13:10:00|10194|10190|10202|10200|10202|10200|10190|10186|4170
1662383700000|2022-09-05 13:15:00|10204|10198|10224|10220|10226|10222|10198|10194|6611
1662384000000|2022-09-05 13:20:00|10222|10222|10218|10214|10238|10234|10212|10208|10079
1662384300000|2022-09-05 13:25:00|10220|10216|10234|10230|10250|10248|10216|10212|8977
1662384600000|2022-09-05 13:30:00|10236|10232|10200|10196|10246|10242|10198|10196|9034
1662384900000|2022-09-05 13:35:00|10202|10198|10224|10220|10228|10224|10200|10198|7466
1662385200000|2022-09-05 13:40:00|10222|10218|10226|10224|10228|10226|10216|10214|10563
1662385500000|2022-09-05 13:45:00|10224|10222|10242|10238|10244|10240|10222|10220|10751
1662385800000|2022-09-05 13:50:00|10240|10236|10226|10224|10242|10236|10218|10216|9544
1662386100000|2022-09-05 13:55:00|10228|10226|10220|10218|10240|10238|10216|10214|15842
1662386400000|2022-09-05 14:00:00|10222|10220|10228|10226|10234|10232|10216|10212|9789
1662386700000|2022-09-05 14:05:00|10226|10224|10194|10192|10230|10228|10194|10192|18524
1662387000000|2022-09-05 14:10:00|10196|10194|10188|10186|10196|10194|10176|10172|13180
1662387300000|2022-09-05 14:15:00|10186|10184|10184|10182|10188|10184|10176|10174|10385
1662387600000|2022-09-05 14:20:00|10186|10184|10184|10182|10188|10186|10176|10172|11920
1662387900000|2022-09-05 14:25:00|10186|10184|10188|10184|10194|10190|10180|10178|7986
1662388200000|2022-09-05 14:30:00|10190|10186|10202|10198|10212|10210|10190|10184|16522
1662388500000|2022-09-05 14:35:00|10200|10200|10198|10194|10206|10202|10188|10184|26525
1662388800000|2022-09-05 14:40:00|10200|10196|10196|10192|10216|10212|10192|10188|8378
1662389100000|2022-09-05 14:45:00|10194|10190|10178|10174|10198|10196|10178|10174|13190
1662389400000|2022-09-05 14:50:00|10176|10176|10196|10192|10198|10194|10172|10168|12111
1662389700000|2022-09-05 14:55:00|10198|10194|10216|10212|10218|10214|10196|10192|12421
1662390000000|2022-09-05 15:00:00|10214|10210|10224|10220|10226|10222|10204|10202|12239
1662390300000|2022-09-05 15:05:00|10226|10222|10210|10206|10234|10232|10208|10204|13026
1662390600000|2022-09-05 15:10:00|10208|10208|10224|10220|10226|10222|10206|10202|11239
1662390900000|2022-09-05 15:15:00|10222|10222|10224|10220|10234|10232|10220|10216|10036
1662391200000|2022-09-05 15:20:00|10222|10218|10200|10196|10224|10220|10196|10194|15915
1662391500000|2022-09-05 15:25:00|10198|10198|10202|10198|10206|10202|10188|10184|17076
1662447600000|2022-09-06 07:00:00|10222|10220|10292|10282|10298|10286|10210|10200|26438
1662447900000|2022-09-06 07:05:00|10290|10280|10310|10306|10328|10320|10270|10264|19620
1662448200000|2022-09-06 07:10:00|10312|10308|10364|10358|10372|10368|10310|10306|11832
1662448500000|2022-09-06 07:15:00|10362|10356|10342|10336|10380|10372|10334|10330|20018
1662448800000|2022-09-06 07:20:00|10344|10338|10366|10362|10370|10366|10338|10332|16147
1662449100000|2022-09-06 07:25:00|10368|10360|10376|10372|10390|10384|10342|10338|14792
1662449400000|2022-09-06 07:30:00|10374|10370|10348|10344|10378|10374|10334|10328|10501
1662449700000|2022-09-06 07:35:00|10350|10346|10314|10310|10368|10364|10304|10300|7591
1662450000000|2022-09-06 07:40:00|10316|10312|10312|10306|10342|10338|10306|10300|5739
1662450300000|2022-09-06 07:45:00|10310|10308|10284|10280|10312|10308|10284|10280|9469
1662450600000|2022-09-06 07:50:00|10286|10282|10272|10268|10300|10294|10258|10254|11245
1662450900000|2022-09-06 07:55:00|10270|10266|10290|10286|10298|10294|10268|10264|7271
1662451200000|2022-09-06 08:00:00|10292|10288|10272|10266|10292|10288|10260|10258|10001
1662451500000|2022-09-06 08:05:00|10270|10268|10246|10242|10274|10268|10246|10240|12407
1662451800000|2022-09-06 08:10:00|10248|10240|10234|10228|10250|10244|10224|10220|11244
1662452100000|2022-09-06 08:15:00|10236|10230|10240|10236|10242|10236|10226|10220|5850
1662452400000|2022-09-06 08:20:00|10242|10234|10230|10226|10256|10252|10226|10220|6972
1662452700000|2022-09-06 08:25:00|10232|10224|10246|10240|10250|10244|10220|10216|7438
1662453000000|2022-09-06 08:30:00|10248|10242|10234|10230|10256|10252|10220|10216|11099
1662453300000|2022-09-06 08:35:00|10236|10228|10246|10240|10248|10244|10224|10220|9204
1662453600000|2022-09-06 08:40:00|10244|10238|10250|10246|10276|10270|10242|10238|5833
1662453900000|2022-09-06 08:45:00|10248|10244|10268|10264|10272|10268|10248|10244|2370
1662454200000|2022-09-06 08:50:00|10266|10262|10272|10268|10274|10270|10246|10242|5633
1662454500000|2022-09-06 08:55:00|10274|10270|10288|10282|10292|10286|10266|10262|10255
1662454800000|2022-09-06 09:00:00|10286|10280|10250|10246|10286|10280|10246|10240|11460
1662455100000|2022-09-06 09:05:00|10248|10244|10216|10212|10256|10252|10214|10210|13806
1662455400000|2022-09-06 09:10:00|10218|10214|10216|10210|10232|10228|10208|10204|5936
1662455700000|2022-09-06 09:15:00|10214|10212|10240|10236|10242|10236|10214|10210|3499
1662456000000|2022-09-06 09:20:00|10242|10238|10262|10258|10264|10260|10234|10230|4810
1662456300000|2022-09-06 09:25:00|10264|10260|10276|10272|10280|10276|10262|10258|13841
1662456600000|2022-09-06 09:30:00|10278|10274|10312|10308|10312|10308|10272|10268|8099
1662456900000|2022-09-06 09:35:00|10314|10310|10336|10332|10342|10338|10310|10308|14484
1662457200000|2022-09-06 09:40:00|10338|10334|10354|10348|10374|10370|10336|10332|16188
1662457500000|2022-09-06 09:45:00|10352|10346|10354|10350|10376|10372|10348|10344|2983
1662457800000|2022-09-06 09:50:00|10356|10352|10374|10370|10386|10380|10350|10346|8375
1662458100000|2022-09-06 09:55:00|10376|10372|10384|10380|10388|10384|10366|10362|15370
1662458400000|2022-09-06 10:00:00|10382|10378|10384|10380|10394|10390|10372|10368|7131
1662458700000|2022-09-06 10:05:00|10386|10382|10406|10402|10410|10406|10382|10376|4840
1662459000000|2022-09-06 10:10:00|10404|10400|10408|10404|10418|10414|10392|10388|10028
1662459300000|2022-09-06 10:15:00|10406|10402|10408|10402|10424|10420|10394|10390|7258
1662459600000|2022-09-06 10:20:00|10410|10404|10428|10426|10428|10426|10396|10390|6636
1662459900000|2022-09-06 10:25:00|10430|10428|10432|10428|10436|10432|10412|10408|4238
1662460200000|2022-09-06 10:30:00|10430|10426|10404|10400|10432|10426|10398|10394|7799
1662460500000|2022-09-06 10:35:00|10406|10402|10390|10386|10420|10416|10388|10384|15496
1662460800000|2022-09-06 10:40:00|10388|10384|10394|10390|10396|10390|10380|10376|4371
1662461100000|2022-09-06 10:45:00|10396|10388|10388|10384|10404|10400|10386|10382|2919
1662461400000|2022-09-06 10:50:00|10390|10386|10382|10378|10394|10390|10376|10372|10637
1662461700000|2022-09-06 10:55:00|10380|10380|10384|10380|10394|10390|10374|10370|21226
1662462000000|2022-09-06 11:00:00|10386|10382|10384|10380|10390|10386|10374|10370|6775
1662462300000|2022-09-06 11:05:00|10382|10378|10380|10376|10388|10384|10368|10364|5218
1662462600000|2022-09-06 11:10:00|10382|10378|10386|10382|10392|10386|10380|10374|2395
1662462900000|2022-09-06 11:15:00|10384|10380|10382|10378|10388|10384|10376|10372|1115
1662463200000|2022-09-06 11:20:00|10380|10376|10360|10356|10388|10384|10354|10350|10607
1662463500000|2022-09-06 11:25:00|10358|10358|10380|10376|10382|10380|10356|10352|5164
1662463800000|2022-09-06 11:30:00|10378|10374|10370|10366|10378|10376|10366|10362|3281
1662464100000|2022-09-06 11:35:00|10368|10364|10348|10344|10370|10366|10346|10342|5798
1662464400000|2022-09-06 11:40:00|10350|10346|10354|10350|10356|10352|10336|10332|6720
1662464700000|2022-09-06 11:45:00|10352|10348|10356|10352|10364|10360|10348|10344|4451
1662465000000|2022-09-06 11:50:00|10354|10350|10366|10362|10368|10364|10346|10342|3387
1662465300000|2022-09-06 11:55:00|10368|10364|10378|10374|10380|10378|10366|10362|4701
1662465600000|2022-09-06 12:00:00|10380|10376|10386|10382|10390|10386|10372|10368|7522
1662465900000|2022-09-06 12:05:00|10384|10380|10392|10388|10394|10390|10374|10372|3009
1662466200000|2022-09-06 12:10:00|10394|10390|10388|10384|10396|10392|10376|10372|5535
1662466500000|2022-09-06 12:15:00|10386|10386|10376|10372|10390|10386|10374|10372|3202
1662466800000|2022-09-06 12:20:00|10374|10370|10372|10368|10378|10374|10364|10360|10624
1662467100000|2022-09-06 12:25:00|10374|10370|10358|10354|10376|10372|10356|10352|6113
1662467400000|2022-09-06 12:30:00|10360|10356|10368|10364|10378|10374|10354|10352|5755
1662467700000|2022-09-06 12:35:00|10366|10362|10386|10382|10392|10388|10364|10360|4488
1662468000000|2022-09-06 12:40:00|10384|10380|10378|10376|10394|10390|10376|10372|5095
1662468300000|2022-09-06 12:45:00|10380|10378|10360|10356|10382|10378|10354|10352|3191
1662468600000|2022-09-06 12:50:00|10362|10358|10376|10372|10380|10376|10358|10356|7984
1662468900000|2022-09-06 12:55:00|10378|10370|10380|10376|10390|10386|10376|10370|7596
1662469200000|2022-09-06 13:00:00|10382|10378|10378|10376|10396|10392|10374|10370|6200
1662469500000|2022-09-06 13:05:00|10376|10374|10378|10374|10384|10378|10366|10362|6250
1662469800000|2022-09-06 13:10:00|10376|10372|10382|10378|10386|10382|10368|10364|3836
1662470100000|2022-09-06 13:15:00|10380|10376|10384|10380|10390|10388|10376|10372|6478
1662470400000|2022-09-06 13:20:00|10386|10382|10394|10392|10400|10396|10386|10382|10294
1662470700000|2022-09-06 13:25:00|10392|10390|10350|10346|10396|10392|10348|10346|7126
1662471000000|2022-09-06 13:30:00|10352|10348|10346|10342|10378|10374|10344|10340|16663
1662471300000|2022-09-06 13:35:00|10348|10344|10320|10314|10370|10366|10316|10310|16850
1662471600000|2022-09-06 13:40:00|10318|10316|10324|10322|10338|10336|10310|10306|17005
1662471900000|2022-09-06 13:45:00|10326|10324|10312|10308|10334|10330|10296|10294|15307
1662472200000|2022-09-06 13:50:00|10310|10306|10278|10274|10322|10318|10272|10268|28867
1662472500000|2022-09-06 13:55:00|10276|10272|10332|10328|10334|10330|10266|10262|19607
1662472800000|2022-09-06 14:00:00|10334|10326|10274|10270|10334|10330|10252|10250|18786
1662473100000|2022-09-06 14:05:00|10272|10268|10264|10260|10280|10276|10254|10250|11277
1662473400000|2022-09-06 14:10:00|10266|10262|10280|10276|10280|10276|10256|10252|14021
1662473700000|2022-09-06 14:15:00|10278|10274|10280|10276|10288|10284|10254|10250|7785
1662474000000|2022-09-06 14:20:00|10278|10274|10254|10248|10280|10276|10236|10232|16213
1662474300000|2022-09-06 14:25:00|10252|10250|10276|10274|10286|10282|10244|10240|13805
1662474600000|2022-09-06 14:30:00|10274|10272|10268|10264|10278|10274|10244|10240|16095
1662474900000|2022-09-06 14:35:00|10270|10266|10294|10292|10298|10294|10244|10240|11630
1662475200000|2022-09-06 14:40:00|10296|10294|10304|10300|10318|10314|10288|10284|12229
1662475500000|2022-09-06 14:45:00|10302|10298|10306|10304|10314|10310|10286|10282|6309
1662475800000|2022-09-06 14:50:00|10308|10306|10334|10332|10346|10342|10308|10304|10507
1662476100000|2022-09-06 14:55:00|10336|10334|10366|10364|10378|10374|10336|10332|10412
1662476400000|2022-09-06 15:00:00|10364|10362|10360|10356|10370|10366|10350|10348|13395
1662476700000|2022-09-06 15:05:00|10362|10358|10372|10368|10386|10382|10354|10350|13083
1662477000000|2022-09-06 15:10:00|10374|10370|10340|10336|10374|10370|10336|10334|11412
1662477300000|2022-09-06 15:15:00|10342|10338|10328|10324|10342|10338|10308|10304|12131
1662477600000|2022-09-06 15:20:00|10326|10322|10338|10334|10342|10338|10318|10316|10649
1662477900000|2022-09-06 15:25:00|10336|10332|10318|10314|10346|10342|10316|10312|14591
1662534000000|2022-09-07 07:00:00|10174|10144|10168|10160|10196|10180|10146|10140|56694
1662534300000|2022-09-07 07:05:00|10166|10158|10190|10184|10212|10208|10152|10144|48623
1662534600000|2022-09-07 07:10:00|10192|10186|10244|10238|10276|10272|10180|10176|31990
1662534900000|2022-09-07 07:15:00|10242|10236|10284|10280|10314|10310|10240|10234|28606
1662535200000|2022-09-07 07:20:00|10282|10282|10236|10232|10294|10290|10236|10232|18353
1662535500000|2022-09-07 07:25:00|10234|10230|10212|10204|10240|10236|10202|10196|6040
1662535800000|2022-09-07 07:30:00|10210|10202|10220|10216|10224|10220|10186|10182|11126
1662536100000|2022-09-07 07:35:00|10218|10214|10226|10220|10240|10234|10210|10204|7254
1662536400000|2022-09-07 07:40:00|10228|10222|10240|10234|10244|10240|10214|10208|10160
1662536700000|2022-09-07 07:45:00|10242|10236|10248|10244|10264|10260|10240|10236|9367
1662537000000|2022-09-07 07:50:00|10250|10242|10218|10212|10250|10242|10200|10196|8698
1662537300000|2022-09-07 07:55:00|10216|10210|10218|10214|10224|10220|10206|10202|6113
1662537600000|2022-09-07 08:00:00|10216|10212|10274|10268|10274|10270|10190|10188|12258
1662537900000|2022-09-07 08:05:00|10272|10270|10304|10298|10310|10306|10268|10264|9910
1662538200000|2022-09-07 08:10:00|10302|10300|10316|10312|10316|10314|10288|10284|9212
1662538500000|2022-09-07 08:15:00|10318|10314|10320|10314|10322|10318|10298|10292|7335
1662538800000|2022-09-07 08:20:00|10322|10316|10324|10318|10330|10326|10296|10292|12450
1662539100000|2022-09-07 08:25:00|10322|10316|10314|10310|10340|10336|10308|10304|4594
1662539400000|2022-09-07 08:30:00|10316|10308|10308|10304|10322|10318|10304|10300|2030
1662539700000|2022-09-07 08:35:00|10306|10302|10278|10274|10308|10304|10278|10274|5099
1662540000000|2022-09-07 08:40:00|10280|10272|10274|10270|10280|10276|10268|10264|9140
1662540300000|2022-09-07 08:45:00|10272|10272|10292|10288|10294|10290|10272|10272|4006
1662540600000|2022-09-07 08:50:00|10290|10290|10268|10264|10300|10296|10236|10232|31379
1662540900000|2022-09-07 08:55:00|10270|10266|10258|10254|10282|10278|10252|10248|6141
1662541200000|2022-09-07 09:00:00|10256|10252|10194|10190|10260|10256|10194|10190|29203
1662541500000|2022-09-07 09:05:00|10196|10188|10140|10136|10208|10202|10132|10128|23642
1662541800000|2022-09-07 09:10:00|10138|10134|10130|10126|10158|10152|10110|10108|13394
1662542100000|2022-09-07 09:15:00|10128|10128|10156|10152|10158|10154|10128|10126|7173
1662542400000|2022-09-07 09:20:00|10154|10150|10134|10130|10164|10160|10132|10128|10616
1662542700000|2022-09-07 09:25:00|10132|10128|10150|10144|10160|10156|10128|10126|6816
1662543000000|2022-09-07 09:30:00|10152|10146|10162|10158|10162|10158|10138|10134|3518
1662543300000|2022-09-07 09:35:00|10164|10160|10150|10148|10172|10170|10150|10146|4033
1662543600000|2022-09-07 09:40:00|10148|10146|10162|10158|10170|10166|10146|10142|5994
1662543900000|2022-09-07 09:45:00|10164|10156|10188|10184|10192|10186|10152|10148|4966
1662544200000|2022-09-07 09:50:00|10186|10182|10180|10176|10188|10182|10168|10164|5057
1662544500000|2022-09-07 09:55:00|10182|10178|10200|10196|10202|10196|10178|10176|6101
1662544800000|2022-09-07 10:00:00|10202|10198|10200|10196|10214|10210|10194|10188|6652
1662545100000|2022-09-07 10:05:00|10198|10194|10210|10206|10220|10216|10196|10192|5460
1662545400000|2022-09-07 10:10:00|10208|10208|10208|10204|10216|10212|10202|10200|8653
1662545700000|2022-09-07 10:15:00|10210|10206|10218|10214|10220|10218|10188|10184|5410
1662546000000|2022-09-07 10:20:00|10216|10212|10238|10234|10240|10236|10210|10206|3774
1662546300000|2022-09-07 10:25:00|10236|10232|10254|10250|10256|10252|10232|10230|5075
1662546600000|2022-09-07 10:30:00|10256|10252|10244|10242|10256|10252|10232|10228|6440
1662546900000|2022-09-07 10:35:00|10246|10244|10260|10256|10272|10268|10244|10242|6680
1662547200000|2022-09-07 10:40:00|10258|10254|10278|10274|10288|10284|10248|10244|18751
1662547500000|2022-09-07 10:45:00|10276|10276|10264|10262|10280|10276|10258|10254|13752
1662547800000|2022-09-07 10:50:00|10266|10264|10290|10288|10294|10290|10264|10262|6836
1662548100000|2022-09-07 10:55:00|10288|10286|10286|10282|10290|10286|10276|10272|9773
1662548400000|2022-09-07 11:00:00|10296|10292|10290|10286|10296|10292|10280|10276|36756
1662548700000|2022-09-07 11:05:00|10288|10284|10290|10286|10304|10300|10278|10274|8173
1662549000000|2022-09-07 11:10:00|10292|10288|10306|10302|10316|10312|10290|10286|7011
1662549300000|2022-09-07 11:15:00|10304|10300|10300|10296|10308|10304|10290|10286|8008
1662549600000|2022-09-07 11:20:00|10302|10298|10306|10302|10312|10308|10300|10294|4887
1662549900000|2022-09-07 11:25:00|10304|10300|10318|10314|10320|10318|10302|10300|9071
1662550200000|2022-09-07 11:30:00|10316|10312|10306|10304|10320|10316|10296|10294|4936
1662550500000|2022-09-07 11:35:00|10308|10302|10288|10284|10320|10318|10272|10268|45395
1662550800000|2022-09-07 11:40:00|10286|10282|10318|10314|10320|10316|10270|10266|9295
1662551100000|2022-09-07 11:45:00|10316|10312|10310|10306|10318|10314|10302|10298|5021
1662551400000|2022-09-07 11:50:00|10308|10304|10310|10306|10314|10310|10298|10294|4275
1662551700000|2022-09-07 11:55:00|10312|10308|10306|10302|10320|10318|10300|10296|2643
1662552000000|2022-09-07 12:00:00|10308|10304|10288|10284|10310|10306|10276|10274|9530
1662552300000|2022-09-07 12:05:00|10286|10282|10258|10252|10288|10284|10252|10248|11523
1662552600000|2022-09-07 12:10:00|10260|10254|10260|10256|10262|10258|10242|10238|5454
1662552900000|2022-09-07 12:15:00|10258|10254|10246|10240|10264|10258|10232|10230|12297
1662553200000|2022-09-07 12:20:00|10248|10242|10246|10244|10254|10250|10234|10230|9282
1662553500000|2022-09-07 12:25:00|10244|10242|10240|10236|10250|10246|10228|10224|4488
1662553800000|2022-09-07 12:30:00|10242|10238|10264|10260|10264|10262|10242|10236|6421
1662554100000|2022-09-07 12:35:00|10262|10258|10298|10294|10298|10294|10252|10248|3814
1662554400000|2022-09-07 12:40:00|10300|10296|10280|10276|10300|10296|10278|10274|12265
1662554700000|2022-09-07 12:45:00|10282|10278|10288|10284|10290|10286|10274|10270|6833
1662555000000|2022-09-07 12:50:00|10286|10282|10266|10264|10292|10288|10264|10260|5344
1662555300000|2022-09-07 12:55:00|10268|10262|10298|10294|10300|10296|10266|10262|2107
1662555600000|2022-09-07 13:00:00|10296|10292|10282|10278|10298|10296|10280|10276|3085
1662555900000|2022-09-07 13:05:00|10284|10280|10284|10278|10290|10286|10278|10276|2575
1662556200000|2022-09-07 13:10:00|10286|10280|10274|10270|10290|10286|10254|10250|6933
1662556500000|2022-09-07 13:15:00|10276|10272|10310|10304|10310|10306|10276|10270|5548
1662556800000|2022-09-07 13:20:00|10308|10306|10344|10338|10344|10340|10304|10300|12993
1662557100000|2022-09-07 13:25:00|10342|10340|10344|10338|10344|10340|10326|10324|7741
1662557400000|2022-09-07 13:30:00|10342|10340|10352|10348|10352|10350|10314|10310|8666
1662557700000|2022-09-07 13:35:00|10350|10350|10384|10378|10398|10394|10346|10342|19237
1662558000000|2022-09-07 13:40:00|10382|10376|10364|10358|10388|10384|10350|10344|14267
1662558300000|2022-09-07 13:45:00|10366|10360|10388|10384|10398|10396|10362|10358|8570
1662558600000|2022-09-07 13:50:00|10390|10386|10378|10374|10392|10388|10356|10350|10667
1662558900000|2022-09-07 13:55:00|10376|10370|10366|10362|10392|10390|10358|10354|6264
1662559200000|2022-09-07 14:00:00|10368|10364|10388|10384|10398|10392|10346|10342|11086
1662559500000|2022-09-07 14:05:00|10390|10386|10384|10380|10394|10390|10368|10364|6755
1662559800000|2022-09-07 14:10:00|10386|10382|10366|10362|10398|10396|10364|10360|11187
1662560100000|2022-09-07 14:15:00|10368|10364|10388|10384|10392|10388|10356|10352|5775
1662560400000|2022-09-07 14:20:00|10386|10382|10364|10360|10388|10386|10354|10350|12434
1662560700000|2022-09-07 14:25:00|10362|10358|10400|10396|10406|10402|10360|10356|14218
1662561000000|2022-09-07 14:30:00|10402|10398|10414|10410|10432|10430|10402|10398|16343
1662561300000|2022-09-07 14:35:00|10412|10408|10408|10404|10428|10426|10404|10400|8592
1662561600000|2022-09-07 14:40:00|10410|10406|10424|10422|10428|10426|10400|10394|10209
1662561900000|2022-09-07 14:45:00|10426|10424|10420|10416|10432|10430|10414|10410|12405
1662562200000|2022-09-07 14:50:00|10418|10418|10438|10434|10440|10438|10412|10410|8662
1662562500000|2022-09-07 14:55:00|10436|10432|10426|10422|10440|10438|10422|10418|11377
1662562800000|2022-09-07 15:00:00|10428|10424|10444|10440|10448|10446|10414|10412|7154
1662563100000|2022-09-07 15:05:00|10446|10442|10462|10458|10462|10458|10434|10430|15864
1662563400000|2022-09-07 15:10:00|10464|10460|10486|10480|10510|10506|10460|10456|39159
1662563700000|2022-09-07 15:15:00|10484|10478|10484|10482|10496|10492|10470|10466|15305
1662564000000|2022-09-07 15:20:00|10486|10480|10494|10490|10494|10492|10476|10472|17842
1662564300000|2022-09-07 15:25:00|10492|10488|10496|10492|10500|10498|10486|10482|34114
1662620400000|2022-09-08 07:00:00|10486|10480|10532|10526|10542|10536|10482|10454|17312
1662620700000|2022-09-08 07:05:00|10530|10524|10590|10586|10590|10586|10526|10524|29833
1662621000000|2022-09-08 07:10:00|10592|10588|10580|10574|10596|10590|10560|10554|16035
1662621300000|2022-09-08 07:15:00|10578|10576|10524|10520|10584|10582|10522|10518|18069
1662621600000|2022-09-08 07:20:00|10522|10518|10502|10498|10522|10518|10488|10484|11138
1662621900000|2022-09-08 07:25:00|10500|10496|10486|10480|10500|10496|10468|10464|14039
1662622200000|2022-09-08 07:30:00|10484|10478|10480|10476|10488|10484|10460|10454|11987
1662622500000|2022-09-08 07:35:00|10478|10474|10504|10500|10504|10500|10452|10448|18093
1662622800000|2022-09-08 07:40:00|10506|10498|10524|10520|10526|10522|10500|10494|16174
1662623100000|2022-09-08 07:45:00|10522|10518|10484|10480|10524|10520|10478|10474|10271
1662623400000|2022-09-08 07:50:00|10482|10478|10460|10456|10484|10480|10450|10446|8239
1662623700000|2022-09-08 07:55:00|10462|10454|10448|10444|10464|10460|10446|10440|11176
1662624000000|2022-09-08 08:00:00|10446|10442|10446|10442|10450|10446|10430|10426|5437
1662624300000|2022-09-08 08:05:00|10444|10440|10442|10438|10464|10460|10434|10430|6503
1662624600000|2022-09-08 08:10:00|10440|10436|10454|10450|10456|10452|10434|10428|4965
1662624900000|2022-09-08 08:15:00|10456|10452|10466|10460|10472|10468|10442|10440|5406
1662625200000|2022-09-08 08:20:00|10468|10462|10430|10424|10474|10468|10426|10420|30218
1662625500000|2022-09-08 08:25:00|10428|10426|10418|10414|10432|10428|10404|10402|5795
1662625800000|2022-09-08 08:30:00|10416|10412|10398|10394|10418|10412|10392|10388|6888
1662626100000|2022-09-08 08:35:00|10400|10396|10402|10398|10410|10406|10388|10382|5606
1662626400000|2022-09-08 08:40:00|10404|10400|10420|10414|10422|10418|10402|10398|2994
1662626700000|2022-09-08 08:45:00|10422|10416|10438|10434|10440|10438|10422|10416|7025
1662627000000|2022-09-08 08:50:00|10440|10436|10438|10434|10444|10440|10430|10426|3197
1662627300000|2022-09-08 08:55:00|10436|10432|10458|10454|10460|10458|10436|10432|5460
1662627600000|2022-09-08 09:00:00|10460|10456|10464|10460|10468|10462|10452|10448|3422
1662627900000|2022-09-08 09:05:00|10466|10462|10446|10442|10468|10464|10442|10440|4250
1662628200000|2022-09-08 09:10:00|10448|10444|10426|10422|10450|10446|10426|10422|2557
1662628500000|2022-09-08 09:15:00|10424|10424|10430|10426|10430|10426|10416|10412|1992
1662628800000|2022-09-08 09:20:00|10432|10428|10430|10426|10440|10436|10424|10420|5550
1662629100000|2022-09-08 09:25:00|10432|10428|10426|10422|10436|10432|10426|10422|2746
1662629400000|2022-09-08 09:30:00|10424|10424|10414|10410|10424|10424|10396|10392|8049
1662629700000|2022-09-08 09:35:00|10416|10412|10430|10426|10432|10428|10408|10402|4136
1662630000000|2022-09-08 09:40:00|10428|10424|10406|10402|10430|10424|10406|10402|3235
1662630300000|2022-09-08 09:45:00|10408|10404|10394|10390|10416|10412|10388|10384|6068
1662630600000|2022-09-08 09:50:00|10396|10392|10404|10400|10410|10408|10392|10388|3046
1662630900000|2022-09-08 09:55:00|10402|10398|10422|10418|10422|10420|10400|10398|3981
1662631200000|2022-09-08 10:00:00|10420|10416|10400|10396|10422|10418|10400|10396|3463
1662631500000|2022-09-08 10:05:00|10398|10394|10386|10382|10400|10396|10374|10372|8972
1662631800000|2022-09-08 10:10:00|10388|10384|10388|10384|10388|10384|10368|10364|5627
1662632100000|2022-09-08 10:15:00|10386|10382|10382|10378|10386|10382|10370|10366|7452
1662632400000|2022-09-08 10:20:00|10384|10380|10386|10382|10392|10388|10378|10376|4086
1662632700000|2022-09-08 10:25:00|10384|10380|10384|10380|10386|10382|10372|10370|1713
1662633000000|2022-09-08 10:30:00|10386|10382|10384|10382|10386|10382|10372|10368|4286
1662633300000|2022-09-08 10:35:00|10386|10380|10412|10408|10412|10410|10374|10370|7583
1662633600000|2022-09-08 10:40:00|10410|10406|10402|10398|10410|10408|10398|10394|3200
1662633900000|2022-09-08 10:45:00|10400|10400|10398|10392|10418|10414|10396|10392|3562
1662634200000|2022-09-08 10:50:00|10396|10394|10408|10404|10408|10406|10392|10388|3410
1662634500000|2022-09-08 10:55:00|10406|10402|10408|10406|10410|10406|10394|10390|4473
1662634800000|2022-09-08 11:00:00|10412|10404|10410|10406|10416|10412|10400|10396|4496
1662635100000|2022-09-08 11:05:00|10408|10404|10410|10406|10412|10408|10392|10390|4596
1662635400000|2022-09-08 11:10:00|10408|10404|10402|10400|10422|10418|10398|10394|3526
1662635700000|2022-09-08 11:15:00|10400|10398|10408|10406|10416|10414|10398|10396|7011
1662636000000|2022-09-08 11:20:00|10410|10404|10398|10394|10416|10412|10396|10392|4385
1662636300000|2022-09-08 11:25:00|10400|10396|10386|10382|10406|10402|10376|10372|9317
1662636600000|2022-09-08 11:30:00|10384|10380|10352|10346|10384|10380|10342|10338|16491
1662636900000|2022-09-08 11:35:00|10350|10348|10342|10338|10354|10352|10324|10320|10888
1662637200000|2022-09-08 11:40:00|10344|10340|10330|10326|10350|10346|10320|10316|6900
1662637500000|2022-09-08 11:45:00|10328|10324|10322|10318|10330|10326|10314|10310|9375
1662637800000|2022-09-08 11:50:00|10320|10320|10310|10308|10336|10332|10308|10304|8066
1662638100000|2022-09-08 11:55:00|10312|10306|10332|10328|10340|10336|10308|10304|7407
1662638400000|2022-09-08 12:00:00|10334|10330|10362|10360|10366|10362|10324|10322|7001
1662638700000|2022-09-08 12:05:00|10364|10358|10360|10356|10372|10368|10360|10356|5602
1662639000000|2022-09-08 12:10:00|10362|10358|10380|10374|10380|10378|10360|10356|3532
1662639300000|2022-09-08 12:15:00|10378|10372|10344|10336|10466|10454|10336|10300|25657
1662639600000|2022-09-08 12:20:00|10342|10338|10418|10412|10418|10412|10340|10338|7889
1662639900000|2022-09-08 12:25:00|10416|10410|10378|10372|10416|10410|10364|10360|3955
1662640200000|2022-09-08 12:30:00|10376|10374|10346|10340|10386|10382|10334|10328|9269
1662640500000|2022-09-08 12:35:00|10348|10342|10356|10350|10370|10364|10334|10328|7347
1662640800000|2022-09-08 12:40:00|10354|10352|10340|10336|10362|10358|10328|10322|8360
1662641100000|2022-09-08 12:45:00|10342|10334|10356|10354|10362|10358|10330|10324|18365
1662641400000|2022-09-08 12:50:00|10358|10356|10322|10318|10376|10372|10306|10302|16876
1662641700000|2022-09-08 12:55:00|10320|10316|10268|10264|10320|10316|10240|10236|43349
1662642000000|2022-09-08 13:00:00|10270|10266|10250|10244|10282|10276|10238|10232|22184
1662642300000|2022-09-08 13:05:00|10252|10246|10236|10232|10270|10264|10212|10210|37043
1662642600000|2022-09-08 13:10:00|10238|10234|10204|10200|10244|10240|10204|10200|27404
1662642900000|2022-09-08 13:15:00|10206|10202|10222|10216|10222|10218|10198|10194|18792
1662643200000|2022-09-08 13:20:00|10220|10218|10218|10214|10222|10218|10196|10192|10382
1662643500000|2022-09-08 13:25:00|10216|10212|10206|10204|10226|10220|10202|10196|5040
1662643800000|2022-09-08 13:30:00|10208|10206|10174|10168|10216|10212|10172|10166|22564
1662644100000|2022-09-08 13:35:00|10172|10166|10196|10192|10204|10196|10150|10144|8541
1662644400000|2022-09-08 13:40:00|10194|10190|10254|10250|10258|10254|10170|10164|17854
1662644700000|2022-09-08 13:45:00|10256|10248|10238|10232|10256|10250|10218|10212|15653
1662645000000|2022-09-08 13:50:00|10236|10230|10242|10238|10252|10248|10222|10218|20297
1662645300000|2022-09-08 13:55:00|10244|10236|10220|10218|10258|10254|10214|10210|10679
1662645600000|2022-09-08 14:00:00|10222|10220|10188|10186|10224|10220|10166|10162|13767
1662645900000|2022-09-08 14:05:00|10190|10184|10212|10208|10220|10216|10186|10182|12145
1662646200000|2022-09-08 14:10:00|10210|10206|10204|10200|10216|10212|10192|10188|4824
1662646500000|2022-09-08 14:15:00|10202|10198|10258|10256|10264|10260|10186|10182|10191
1662646800000|2022-09-08 14:20:00|10260|10254|10270|10266|10286|10284|10256|10254|23266
1662647100000|2022-09-08 14:25:00|10268|10264|10272|10268|10288|10286|10262|10258|9912
1662647400000|2022-09-08 14:30:00|10270|10266|10298|10294|10304|10300|10260|10256|7623
1662647700000|2022-09-08 14:35:00|10296|10296|10338|10334|10346|10340|10292|10290|20678
1662648000000|2022-09-08 14:40:00|10340|10336|10312|10308|10346|10340|10306|10304|22641
1662648300000|2022-09-08 14:45:00|10314|10310|10304|10302|10328|10326|10296|10294|29436
1662648600000|2022-09-08 14:50:00|10306|10300|10324|10320|10326|10324|10290|10288|11960
1662648900000|2022-09-08 14:55:00|10322|10318|10330|10328|10332|10330|10312|10310|17644
1662649200000|2022-09-08 15:00:00|10332|10330|10354|10350|10368|10364|10332|10328|15340
1662649500000|2022-09-08 15:05:00|10356|10352|10330|10326|10364|10360|10326|10324|12905
1662649800000|2022-09-08 15:10:00|10332|10328|10312|10308|10332|10328|10294|10290|19096
1662650100000|2022-09-08 15:15:00|10314|10310|10306|10304|10314|10310|10298|10294|9855
1662650400000|2022-09-08 15:20:00|10308|10302|10312|10310|10326|10322|10306|10302|11801
1662650700000|2022-09-08 15:25:00|10314|10308|10300|10296|10322|10318|10292|10288|15000
1662706800000|2022-09-09 07:00:00|10280|10276|10338|10332|10346|10336|10276|10270|36115
1662707100000|2022-09-09 07:05:00|10342|10334|10328|10322|10380|10372|10326|10322|25116
1662707400000|2022-09-09 07:10:00|10326|10324|10354|10348|10360|10354|10314|10310|29318
1662707700000|2022-09-09 07:15:00|10352|10346|10326|10322|10372|10366|10322|10316|10470
1662708000000|2022-09-09 07:20:00|10328|10324|10332|10328|10346|10342|10322|10316|12853
1662708300000|2022-09-09 07:25:00|10334|10330|10386|10382|10390|10386|10332|10328|10718
1662708600000|2022-09-09 07:30:00|10388|10384|10382|10380|10410|10406|10372|10368|5638
1662708900000|2022-09-09 07:35:00|10384|10382|10406|10400|10410|10408|10378|10374|4574
1662709200000|2022-09-09 07:40:00|10408|10402|10396|10392|10410|10406|10386|10382|2903
1662709500000|2022-09-09 07:45:00|10398|10394|10410|10406|10418|10414|10398|10392|4667
1662709800000|2022-09-09 07:50:00|10408|10408|10424|10418|10428|10422|10408|10402|5024
1662710100000|2022-09-09 07:55:00|10422|10416|10458|10452|10458|10452|10420|10414|11299
1662710400000|2022-09-09 08:00:00|10456|10450|10436|10432|10458|10452|10428|10422|5118
1662710700000|2022-09-09 08:05:00|10434|10430|10464|10460|10466|10460|10426|10422|9955
1662711000000|2022-09-09 08:10:00|10462|10462|10490|10488|10496|10490|10462|10460|14193
1662711300000|2022-09-09 08:15:00|10492|10490|10524|10518|10528|10524|10490|10484|35839
1662711600000|2022-09-09 08:20:00|10522|10520|10550|10548|10556|10552|10522|10520|14768
1662711900000|2022-09-09 08:25:00|10548|10546|10550|10546|10566|10562|10548|10542|12238
1662712200000|2022-09-09 08:30:00|10552|10548|10518|10516|10556|10554|10518|10514|3281
1662712500000|2022-09-09 08:35:00|10520|10514|10490|10486|10536|10532|10490|10486|9979
1662712800000|2022-09-09 08:40:00|10488|10484|10498|10494|10510|10504|10482|10480|8558
1662713100000|2022-09-09 08:45:00|10500|10492|10514|10508|10524|10520|10498|10492|6405
1662713400000|2022-09-09 08:50:00|10516|10510|10532|10526|10536|10530|10510|10506|5301
1662713700000|2022-09-09 08:55:00|10530|10528|10530|10524|10540|10536|10516|10512|6248
1662714000000|2022-09-09 09:00:00|10528|10526|10508|10502|10530|10526|10500|10498|1775
1662714300000|2022-09-09 09:05:00|10506|10500|10506|10502|10512|10506|10490|10486|7749
1662714600000|2022-09-09 09:10:00|10508|10504|10514|10512|10528|10524|10504|10500|4600
1662714900000|2022-09-09 09:15:00|10516|10514|10510|10506|10526|10520|10510|10504|2358
1662715200000|2022-09-09 09:20:00|10508|10504|10514|10510|10530|10526|10506|10502|3590
1662715500000|2022-09-09 09:25:00|10516|10512|10500|10498|10522|10518|10498|10496|4913
1662715800000|2022-09-09 09:30:00|10498|10496|10502|10498|10504|10502|10488|10486|5465
1662716100000|2022-09-09 09:35:00|10500|10500|10508|10504|10512|10508|10494|10490|4579
1662716400000|2022-09-09 09:40:00|10506|10506|10482|10480|10516|10512|10478|10476|6074
1662716700000|2022-09-09 09:45:00|10484|10478|10464|10460|10484|10480|10462|10460|9222
1662717000000|2022-09-09 09:50:00|10462|10462|10474|10472|10484|10482|10462|10462|30908
1662717300000|2022-09-09 09:55:00|10476|10474|10472|10470|10482|10478|10452|10450|24069
1662717600000|2022-09-09 10:00:00|10470|10468|10446|10442|10476|10474|10440|10436|5266
1662717900000|2022-09-09 10:05:00|10444|10440|10438|10434|10458|10452|10434|10430|2402
1662718200000|2022-09-09 10:10:00|10440|10436|10448|10446|10450|10448|10436|10434|3877
1662718500000|2022-09-09 10:15:00|10450|10444|10454|10450|10468|10464|10446|10444|3795
1662718800000|2022-09-09 10:20:00|10452|10452|10464|10460|10468|10464|10448|10442|4922
1662719100000|2022-09-09 10:25:00|10462|10462|10476|10472|10486|10482|10462|10460|5797
1662719400000|2022-09-09 10:30:00|10474|10470|10494|10490|10496|10494|10472|10468|2589
1662719700000|2022-09-09 10:35:00|10492|10488|10492|10488|10498|10494|10490|10486|2303
1662720000000|2022-09-09 10:40:00|10494|10490|10500|10496|10504|10500|10492|10488|3858
1662720300000|2022-09-09 10:45:00|10498|10494|10508|10504|10514|10510|10496|10494|2263
1662720600000|2022-09-09 10:50:00|10506|10502|10500|10496|10506|10502|10492|10488|2811
1662720900000|2022-09-09 10:55:00|10502|10498|10504|10500|10506|10500|10492|10488|6296
1662721200000|2022-09-09 11:00:00|10506|10502|10492|10488|10506|10502|10490|10484|51380
1662721500000|2022-09-09 11:05:00|10494|10490|10500|10498|10506|10502|10494|10490|5272
1662721800000|2022-09-09 11:10:00|10498|10496|10490|10486|10500|10496|10486|10482|4121
1662722100000|2022-09-09 11:15:00|10492|10488|10480|10476|10494|10492|10478|10474|1225
1662722400000|2022-09-09 11:20:00|10478|10474|10480|10478|10488|10484|10478|10474|3988
1662722700000|2022-09-09 11:25:00|10482|10480|10486|10482|10498|10494|10482|10476|4347
1662723000000|2022-09-09 11:30:00|10484|10480|10462|10458|10486|10482|10462|10456|1509
1662723300000|2022-09-09 11:35:00|10464|10460|10484|10480|10488|10484|10464|10456|3543
1662723600000|2022-09-09 11:40:00|10482|10478|10488|10484|10494|10488|10476|10474|2619
1662723900000|2022-09-09 11:45:00|10486|10482|10490|10486|10490|10486|10484|10480|5759
1662724200000|2022-09-09 11:50:00|10488|10484|10476|10472|10488|10484|10476|10472|2246
1662724500000|2022-09-09 11:55:00|10474|10470|10474|10470|10478|10474|10456|10452|5246
1662724800000|2022-09-09 12:00:00|10472|10468|10478|10476|10478|10476|10460|10456|3108
1662725100000|2022-09-09 12:05:00|10480|10474|10464|10462|10482|10478|10464|10460|4281
1662725400000|2022-09-09 12:10:00|10466|10464|10478|10474|10482|10478|10464|10460|1063
1662725700000|2022-09-09 12:15:00|10480|10476|10496|10492|10500|10496|10478|10474|1658
1662726000000|2022-09-09 12:20:00|10494|10490|10496|10492|10506|10504|10494|10490|2220
1662726300000|2022-09-09 12:25:00|10498|10494|10472|10468|10498|10494|10470|10466|1782
1662726600000|2022-09-09 12:30:00|10470|10466|10454|10450|10476|10472|10450|10446|19678
1662726900000|2022-09-09 12:35:00|10452|10448|10450|10446|10454|10452|10442|10438|4934
1662727200000|2022-09-09 12:40:00|10448|10444|10478|10474|10486|10482|10446|10442|15207
1662727500000|2022-09-09 12:45:00|10476|10472|10460|10456|10482|10478|10460|10456|12230
1662727800000|2022-09-09 12:50:00|10462|10458|10444|10440|10464|10460|10444|10440|5732
1662728100000|2022-09-09 12:55:00|10446|10442|10440|10436|10458|10454|10438|10436|2679
1662728400000|2022-09-09 13:00:00|10442|10438|10438|10436|10444|10442|10436|10434|14225
1662728700000|2022-09-09 13:05:00|10440|10438|10440|10438|10444|10442|10436|10434|9076
1662729000000|2022-09-09 13:10:00|10442|10436|10458|10454|10462|10458|10438|10434|3959
1662729300000|2022-09-09 13:15:00|10456|10456|10480|10478|10482|10478|10456|10454|4770
1662729600000|2022-09-09 13:20:00|10478|10476|10438|10434|10482|10478|10436|10434|4053
1662729900000|2022-09-09 13:25:00|10440|10436|10404|10402|10442|10438|10404|10402|14359
1662730200000|2022-09-09 13:30:00|10406|10400|10444|10440|10450|10446|10402|10400|13186
1662730500000|2022-09-09 13:35:00|10446|10442|10462|10460|10474|10468|10436|10432|11252
1662730800000|2022-09-09 13:40:00|10464|10462|10444|10440|10466|10464|10442|10438|6923
1662731100000|2022-09-09 13:45:00|10442|10438|10448|10444|10456|10452|10420|10416|22562
1662731400000|2022-09-09 13:50:00|10450|10442|10422|10418|10450|10446|10420|10416|7647
1662731700000|2022-09-09 13:55:00|10424|10420|10454|10450|10456|10452|10400|10398|10493
1662732000000|2022-09-09 14:00:00|10452|10452|10488|10484|10492|10490|10440|10438|11177
1662732300000|2022-09-09 14:05:00|10486|10482|10488|10484|10496|10492|10476|10470|5207
1662732600000|2022-09-09 14:10:00|10490|10486|10494|10490|10494|10490|10474|10468|7786
1662732900000|2022-09-09 14:15:00|10496|10492|10484|10480|10506|10502|10480|10476|13223
1662733200000|2022-09-09 14:20:00|10486|10482|10478|10474|10500|10496|10474|10470|7341
1662733500000|2022-09-09 14:25:00|10480|10476|10488|10484|10490|10486|10464|10460|8695
1662733800000|2022-09-09 14:30:00|10490|10486|10488|10484|10498|10494|10480|10476|4637
1662734100000|2022-09-09 14:35:00|10490|10486|10488|10484|10492|10488|10476|10474|6988
1662734400000|2022-09-09 14:40:00|10490|10486|10494|10490|10504|10502|10490|10486|5791
1662734700000|2022-09-09 14:45:00|10492|10492|10488|10486|10494|10492|10480|10478|8363
1662735000000|2022-09-09 14:50:00|10490|10488|10470|10466|10498|10496|10464|10462|11575
1662735300000|2022-09-09 14:55:00|10468|10464|10474|10470|10476|10472|10456|10452|6666
1662735600000|2022-09-09 15:00:00|10472|10472|10458|10456|10486|10482|10448|10446|11072
1662735900000|2022-09-09 15:05:00|10460|10458|10466|10462|10478|10474|10458|10456|12710
1662736200000|2022-09-09 15:10:00|10464|10460|10466|10462|10466|10464|10448|10446|6241
1662736500000|2022-09-09 15:15:00|10464|10464|10474|10472|10482|10478|10462|10460|9715
1662736800000|2022-09-09 15:20:00|10472|10470|10462|10458|10474|10472|10452|10448|21619
1662737100000|2022-09-09 15:25:00|10464|10460|10476|10472|10478|10474|10462|10460|14283
1662966000000|2022-09-12 07:00:00|10570|10566|10602|10592|10612|10604|10524|10516|49271
1662966300000|2022-09-12 07:05:00|10604|10590|10580|10574|10612|10602|10566|10560|15656
1662966600000|2022-09-12 07:10:00|10582|10582|10596|10592|10604|10598|10560|10554|10695
1662966900000|2022-09-12 07:15:00|10594|10590|10628|10620|10640|10634|10590|10584|12525
1662967200000|2022-09-12 07:20:00|10626|10622|10628|10622|10644|10638|10614|10608|12311
1662967500000|2022-09-12 07:25:00|10626|10624|10650|10644|10660|10656|10626|10618|7551
1662967800000|2022-09-12 07:30:00|10648|10642|10676|10672|10680|10676|10646|10642|7356
1662968100000|2022-09-12 07:35:00|10678|10674|10658|10652|10686|10682|10648|10644|7787
1662968400000|2022-09-12 07:40:00|10656|10650|10670|10664|10672|10668|10652|10648|5397
1662968700000|2022-09-12 07:45:00|10672|10666|10674|10670|10686|10682|10656|10654|6346
1662969000000|2022-09-12 07:50:00|10672|10668|10646|10640|10684|10682|10644|10638|7099
1662969300000|2022-09-12 07:55:00|10644|10642|10654|10650|10666|10662|10642|10636|2445
1662969600000|2022-09-12 08:00:00|10656|10648|10672|10666|10680|10676|10656|10648|7078
1662969900000|2022-09-12 08:05:00|10674|10668|10644|10638|10676|10670|10634|10628|7677
1662970200000|2022-09-12 08:10:00|10642|10636|10658|10652|10674|10670|10642|10636|6682
1662970500000|2022-09-12 08:15:00|10660|10654|10692|10688|10694|10690|10658|10652|7003
1662970800000|2022-09-12 08:20:00|10690|10686|10724|10718|10732|10728|10688|10686|23361
1662971100000|2022-09-12 08:25:00|10722|10720|10734|10730|10734|10730|10712|10710|8914
1662971400000|2022-09-12 08:30:00|10736|10732|10760|10756|10760|10756|10728|10726|13200
1662971700000|2022-09-12 08:35:00|10758|10754|10766|10762|10770|10768|10746|10742|9332
1662972000000|2022-09-12 08:40:00|10764|10760|10790|10786|10794|10790|10762|10758|13688
1662972300000|2022-09-12 08:45:00|10788|10784|10754|10750|10790|10786|10750|10744|3246
1662972600000|2022-09-12 08:50:00|10756|10748|10786|10780|10792|10788|10756|10748|13065
1662972900000|2022-09-12 08:55:00|10784|10778|10794|10790|10794|10792|10772|10768|7627
1662973200000|2022-09-12 09:00:00|10792|10788|10778|10774|10794|10788|10764|10760|5415
1662973500000|2022-09-12 09:05:00|10776|10772|10780|10776|10780|10778|10754|10748|5321
1662973800000|2022-09-12 09:10:00|10778|10774|10782|10778|10784|10780|10766|10762|2788
1662974100000|2022-09-12 09:15:00|10780|10776|10794|10790|10794|10792|10772|10768|11567
1662974400000|2022-09-12 09:20:00|10792|10788|10810|10808|10818|10814|10792|10788|20232
1662974700000|2022-09-12 09:25:00|10812|10810|10772|10768|10816|10812|10768|10764|7665
1662975000000|2022-09-12 09:30:00|10770|10766|10756|10752|10786|10780|10756|10750|17122
1662975300000|2022-09-12 09:35:00|10754|10750|10764|10760|10764|10762|10750|10744|4565
1662975600000|2022-09-12 09:40:00|10762|10762|10776|10770|10776|10770|10758|10754|4383
1662975900000|2022-09-12 09:45:00|10774|10772|10766|10760|10774|10772|10754|10750|2982
1662976200000|2022-09-12 09:50:00|10764|10762|10772|10768|10776|10772|10758|10754|7083
1662976500000|2022-09-12 09:55:00|10774|10770|10754|10752|10774|10770|10752|10748|7850
1662976800000|2022-09-12 10:00:00|10756|10754|10752|10748|10760|10756|10736|10732|7298
1662977100000|2022-09-12 10:05:00|10750|10746|10746|10742|10756|10752|10720|10716|7108
1662977400000|2022-09-12 10:10:00|10748|10744|10754|10748|10766|10762|10748|10744|5054
1662977700000|2022-09-12 10:15:00|10752|10750|10764|10760|10774|10770|10750|10748|3307
1662978000000|2022-09-12 10:20:00|10762|10758|10762|10758|10764|10762|10752|10748|5716
1662978300000|2022-09-12 10:25:00|10760|10760|10766|10764|10768|10766|10758|10754|4981
1662978600000|2022-09-12 10:30:00|10764|10762|10764|10760|10768|10764|10758|10754|5125
1662978900000|2022-09-12 10:35:00|10762|10758|10770|10768|10776|10772|10758|10754|3533
1662979200000|2022-09-12 10:40:00|10768|10766|10770|10766|10776|10772|10758|10756|2653
1662979500000|2022-09-12 10:45:00|10768|10764|10760|10756|10772|10768|10752|10750|2639
1662979800000|2022-09-12 10:50:00|10762|10758|10766|10764|10772|10768|10756|10752|2648
1662980100000|2022-09-12 10:55:00|10764|10762|10758|10754|10766|10762|10756|10752|2335
1662980400000|2022-09-12 11:00:00|10760|10756|10738|10734|10760|10756|10736|10732|7201
1662980700000|2022-09-12 11:05:00|10740|10736|10740|10736|10750|10746|10738|10734|2984
1662981000000|2022-09-12 11:10:00|10738|10734|10726|10724|10740|10738|10724|10720|2063
1662981300000|2022-09-12 11:15:00|10728|10726|10730|10726|10742|10740|10720|10718|7555
1662981600000|2022-09-12 11:20:00|10732|10728|10736|10732|10740|10736|10724|10720|2441
1662981900000|2022-09-12 11:25:00|10738|10734|10752|10748|10754|10752|10732|10730|3951
1662982200000|2022-09-12 11:30:00|10750|10746|10748|10744|10752|10748|10738|10734|2423
1662982500000|2022-09-12 11:35:00|10750|10742|10756|10752|10762|10758|10748|10742|3176
1662982800000|2022-09-12 11:40:00|10754|10750|10758|10756|10768|10764|10752|10748|1078
1662983100000|2022-09-12 11:45:00|10760|10754|10750|10746|10760|10756|10746|10744|2436
1662983400000|2022-09-12 11:50:00|10752|10748|10742|10736|10754|10750|10720|10706|42529
1662983700000|2022-09-12 11:55:00|10740|10738|10750|10746|10754|10748|10740|10738|3298
1662984000000|2022-09-12 12:00:00|10748|10744|10748|10744|10756|10752|10742|10740|2277
1662984300000|2022-09-12 12:05:00|10750|10746|10726|10722|10754|10750|10712|10708|8362
1662984600000|2022-09-12 12:10:00|10728|10720|10744|10738|10744|10738|10724|10720|7940
1662984900000|2022-09-12 12:15:00|10742|10740|10752|10748|10754|10752|10738|10734|3103
1662985200000|2022-09-12 12:20:00|10750|10746|10754|10750|10754|10752|10742|10738|4967
1662985500000|2022-09-12 12:25:00|10752|10748|10748|10744|10754|10750|10746|10742|3389
1662985800000|2022-09-12 12:30:00|10746|10746|10762|10758|10770|10766|10746|10742|5411
1662986100000|2022-09-12 12:35:00|10760|10756|10764|10762|10766|10764|10752|10748|4231
1662986400000|2022-09-12 12:40:00|10762|10760|10768|10764|10770|10766|10758|10756|1729
1662986700000|2022-09-12 12:45:00|10770|10766|10762|10760|10776|10772|10756|10754|5317
1662987000000|2022-09-12 12:50:00|10764|10762|10760|10756|10776|10770|10760|10756|3826
1662987300000|2022-09-12 12:55:00|10758|10754|10764|10760|10770|10768|10756|10752|2228
1662987600000|2022-09-12 13:00:00|10762|10758|10768|10764|10770|10766|10750|10746|4731
1662987900000|2022-09-12 13:05:00|10770|10766|10772|10766|10776|10772|10762|10758|4762
1662988200000|2022-09-12 13:10:00|10770|10768|10792|10788|10792|10788|10764|10760|4263
1662988500000|2022-09-12 13:15:00|10790|10786|10820|10818|10820|10818|10790|10786|12382
1662988800000|2022-09-12 13:20:00|10818|10816|10818|10816|10824|10822|10814|10812|7070
1662989100000|2022-09-12 13:25:00|10816|10814|10804|10800|10820|10818|10804|10800|4871
1662989400000|2022-09-12 13:30:00|10806|10802|10810|10806|10824|10822|10796|10792|12637
1662989700000|2022-09-12 13:35:00|10808|10804|10788|10784|10810|10806|10782|10778|8078
1662990000000|2022-09-12 13:40:00|10790|10786|10788|10784|10802|10800|10778|10774|9464
1662990300000|2022-09-12 13:45:00|10790|10786|10800|10796|10806|10804|10780|10776|8026
1662990600000|2022-09-12 13:50:00|10802|10798|10822|10820|10832|10828|10798|10796|17292
1662990900000|2022-09-12 13:55:00|10820|10818|10868|10864|10878|10874|10820|10816|31283
1662991200000|2022-09-12 14:00:00|10866|10866|10844|10842|10874|10870|10844|10840|18737
1662991500000|2022-09-12 14:05:00|10846|10844|10830|10826|10848|10844|10824|10820|10262
1662991800000|2022-09-12 14:10:00|10828|10828|10812|10808|10834|10830|10808|10806|6577
1662992100000|2022-09-12 14:15:00|10814|10810|10840|10836|10846|10844|10806|10804|14071
1662992400000|2022-09-12 14:20:00|10838|10834|10824|10820|10840|10836|10820|10816|6500
1662992700000|2022-09-12 14:25:00|10822|10816|10814|10810|10824|10822|10802|10800|14786
1662993000000|2022-09-12 14:30:00|10812|10812|10792|10790|10820|10816|10780|10778|11830
1662993300000|2022-09-12 14:35:00|10790|10788|10808|10804|10808|10804|10786|10782|6666
1662993600000|2022-09-12 14:40:00|10806|10802|10798|10796|10812|10810|10792|10790|6832
1662993900000|2022-09-12 14:45:00|10800|10798|10800|10798|10810|10806|10792|10788|6134
1662994200000|2022-09-12 14:50:00|10802|10796|10790|10786|10802|10798|10784|10780|5144
1662994500000|2022-09-12 14:55:00|10792|10788|10756|10752|10794|10790|10750|10746|8550
1662994800000|2022-09-12 15:00:00|10758|10754|10744|10740|10764|10760|10734|10730|6324
1662995100000|2022-09-12 15:05:00|10742|10738|10732|10730|10748|10744|10726|10722|11211
1662995400000|2022-09-12 15:10:00|10730|10728|10730|10726|10738|10734|10716|10714|11435
1662995700000|2022-09-12 15:15:00|10728|10724|10758|10754|10760|10756|10722|10720|9224
1662996000000|2022-09-12 15:20:00|10760|10756|10760|10758|10766|10762|10748|10746|14271
1662996300000|2022-09-12 15:25:00|10762|10760|10756|10754|10766|10764|10750|10744|23148
1663052400000|2022-09-13 07:00:00|10862|10842|10812|10802|10870|10860|10802|10792|11535
1663052700000|2022-09-13 07:05:00|10814|10800|10774|10766|10814|10800|10762|10756|7108
1663053000000|2022-09-13 07:10:00|10772|10764|10762|10756|10782|10778|10760|10756|7047
1663053300000|2022-09-13 07:15:00|10760|10754|10744|10738|10782|10776|10742|10736|4765
1663053600000|2022-09-13 07:20:00|10742|10736|10758|10754|10768|10764|10738|10734|5042
1663053900000|2022-09-13 07:25:00|10756|10752|10762|10756|10764|10762|10736|10732|4492
1663054200000|2022-09-13 07:30:00|10764|10758|10780|10778|10800|10798|10762|10758|11981
1663054500000|2022-09-13 07:35:00|10782|10774|10758|10752|10784|10778|10742|10736|8290
1663054800000|2022-09-13 07:40:00|10756|10750|10744|10740|10762|10756|10738|10734|4986
1663055100000|2022-09-13 07:45:00|10746|10742|10770|10768|10780|10776|10732|10728|5043
1663055400000|2022-09-13 07:50:00|10768|10766|10776|10772|10778|10772|10758|10754|3916
1663055700000|2022-09-13 07:55:00|10774|10770|10778|10772|10784|10780|10762|10760|5395
1663056000000|2022-09-13 08:00:00|10780|10774|10788|10784|10802|10798|10776|10772|5996
1663056300000|2022-09-13 08:05:00|10790|10786|10806|10802|10822|10818|10788|10784|5781
1663056600000|2022-09-13 08:10:00|10808|10804|10794|10788|10816|10812|10790|10786|5497
1663056900000|2022-09-13 08:15:00|10796|10790|10772|10766|10806|10802|10770|10764|6186
1663057200000|2022-09-13 08:20:00|10774|10768|10782|10778|10786|10780|10746|10742|3044
1663057500000|2022-09-13 08:25:00|10784|10780|10782|10778|10792|10788|10770|10766|2850
1663057800000|2022-09-13 08:30:00|10784|10780|10752|10748|10786|10782|10744|10740|5822
1663058100000|2022-09-13 08:35:00|10750|10750|10752|10748|10760|10756|10744|10740|8116
1663058400000|2022-09-13 08:40:00|10754|10750|10748|10744|10764|10758|10742|10738|6662
1663058700000|2022-09-13 08:45:00|10750|10742|10752|10748|10754|10750|10730|10728|8234
1663059000000|2022-09-13 08:50:00|10750|10746|10740|10736|10756|10752|10730|10728|6831
1663059300000|2022-09-13 08:55:00|10742|10738|10766|10762|10770|10764|10740|10734|7385
1663059600000|2022-09-13 09:00:00|10768|10764|10770|10768|10776|10770|10744|10740|5563
1663059900000|2022-09-13 09:05:00|10772|10766|10752|10748|10778|10774|10744|10740|6135
1663060200000|2022-09-13 09:10:00|10750|10746|10732|10728|10758|10752|10726|10722|3514
1663060500000|2022-09-13 09:15:00|10734|10730|10714|10710|10738|10732|10712|10706|9966
1663060800000|2022-09-13 09:20:00|10716|10712|10720|10716|10722|10718|10708|10706|1607
1663061100000|2022-09-13 09:25:00|10722|10718|10692|10688|10726|10724|10686|10682|6945
1663061400000|2022-09-13 09:30:00|10690|10690|10714|10710|10724|10720|10688|10684|3649
1663061700000|2022-09-13 09:35:00|10712|10708|10724|10718|10726|10720|10704|10700|2289
1663062000000|2022-09-13 09:40:00|10726|10720|10732|10726|10740|10736|10716|10712|5241
1663062300000|2022-09-13 09:45:00|10734|10728|10738|10734|10752|10748|10732|10728|6332
1663062600000|2022-09-13 09:50:00|10740|10736|10752|10748|10758|10752|10738|10734|2710
1663062900000|2022-09-13 09:55:00|10754|10750|10746|10742|10766|10762|10744|10740|3632
1663063200000|2022-09-13 10:00:00|10748|10744|10766|10762|10766|10762|10736|10732|5141
1663063500000|2022-09-13 10:05:00|10768|10764|10750|10748|10774|10770|10740|10736|7145
1663063800000|2022-09-13 10:10:00|10752|10746|10732|10726|10756|10752|10730|10724|3896
1663064100000|2022-09-13 10:15:00|10730|10724|10748|10744|10756|10752|10726|10722|5853
1663064400000|2022-09-13 10:20:00|10746|10742|10730|10726|10748|10742|10722|10718|4140
1663064700000|2022-09-13 10:25:00|10728|10724|10728|10722|10736|10732|10720|10716|2945
1663065000000|2022-09-13 10:30:00|10726|10724|10746|10742|10748|10744|10726|10722|5579
1663065300000|2022-09-13 10:35:00|10744|10740|10740|10736|10746|10742|10728|10724|8205
1663065600000|2022-09-13 10:40:00|10738|10734|10746|10742|10750|10746|10734|10730|4797
1663065900000|2022-09-13 10:45:00|10744|10744|10758|10754|10762|10758|10742|10738|6186
1663066200000|2022-09-13 10:50:00|10760|10756|10768|10764|10768|10764|10756|10752|2155
1663066500000|2022-09-13 10:55:00|10770|10766|10772|10768|10782|10778|10764|10760|11501
1663066800000|2022-09-13 11:00:00|10770|10764|10764|10760|10774|10772|10762|10754|6519
1663067100000|2022-09-13 11:05:00|10766|10762|10774|10772|10782|10778|10762|10760|4906
1663067400000|2022-09-13 11:10:00|10776|10770|10778|10776|10786|10782|10768|10764|7649
1663067700000|2022-09-13 11:15:00|10776|10774|10752|10748|10778|10776|10752|10748|1973
1663068000000|2022-09-13 11:20:00|10754|10746|10762|10758|10766|10762|10752|10746|3981
1663068300000|2022-09-13 11:25:00|10764|10760|10772|10768|10774|10770|10760|10756|5482
1663068600000|2022-09-13 11:30:00|10774|10770|10786|10782|10786|10782|10764|10760|6103
1663068900000|2022-09-13 11:35:00|10788|10784|10772|10768|10790|10786|10768|10764|4019
1663069200000|2022-09-13 11:40:00|10774|10770|10794|10790|10796|10792|10768|10764|9059
1663069500000|2022-09-13 11:45:00|10792|10788|10802|10798|10810|10808|10790|10788|4098
1663069800000|2022-09-13 11:50:00|10800|10800|10828|10824|10828|10824|10800|10796|8575
1663070100000|2022-09-13 11:55:00|10826|10822|10830|10828|10836|10830|10820|10816|1401
1663070400000|2022-09-13 12:00:00|10832|10830|10836|10832|10838|10834|10814|10810|3681
1663070700000|2022-09-13 12:05:00|10834|10830|10842|10838|10850|10846|10824|10820|8817
1663071000000|2022-09-13 12:10:00|10844|10840|10824|10822|10844|10840|10824|10820|5630
1663071300000|2022-09-13 12:15:00|10826|10820|10816|10812|10826|10822|10814|10810|2212
1663071600000|2022-09-13 12:20:00|10814|10810|10848|10844|10850|10844|10810|10806|10061
1663071900000|2022-09-13 12:25:00|10846|10842|10862|10856|10866|10862|10838|10834|13311
1663072200000|2022-09-13 12:30:00|10864|10858|10684|10680|10890|10882|10632|10626|66979
1663072500000|2022-09-13 12:35:00|10686|10682|10646|10642|10712|10706|10632|10630|27866
1663072800000|2022-09-13 12:40:00|10648|10640|10618|10612|10654|10646|10614|10610|20741
1663073100000|2022-09-13 12:45:00|10616|10614|10652|10646|10654|10650|10610|10604|13078
1663073400000|2022-09-13 12:50:00|10650|10644|10622|10616|10660|10656|10610|10606|12653
1663073700000|2022-09-13 12:55:00|10620|10618|10602|10598|10634|10630|10600|10596|11388
1663074000000|2022-09-13 13:00:00|10600|10596|10596|10592|10614|10612|10576|10572|34304
1663074300000|2022-09-13 13:05:00|10594|10590|10538|10534|10598|10592|10538|10532|12939
1663074600000|2022-09-13 13:10:00|10540|10532|10508|10504|10546|10540|10506|10504|9051
1663074900000|2022-09-13 13:15:00|10506|10506|10548|10544|10548|10544|10504|10502|10158
1663075200000|2022-09-13 13:20:00|10546|10542|10532|10528|10556|10552|10520|10516|18706
1663075500000|2022-09-13 13:25:00|10530|10526|10530|10524|10536|10532|10514|10508|4837
1663075800000|2022-09-13 13:30:00|10528|10526|10562|10558|10570|10566|10524|10520|17310
1663076100000|2022-09-13 13:35:00|10560|10556|10556|10552|10560|10556|10530|10526|8621
1663076400000|2022-09-13 13:40:00|10558|10554|10552|10548|10572|10568|10542|10540|15596
1663076700000|2022-09-13 13:45:00|10550|10546|10558|10556|10572|10568|10536|10534|29181
1663077000000|2022-09-13 13:50:00|10560|10558|10562|10558|10600|10596|10560|10558|13255
1663077300000|2022-09-13 13:55:00|10560|10556|10540|10536|10572|10568|10534|10532|11319
1663077600000|2022-09-13 14:00:00|10538|10534|10508|10504|10548|10544|10504|10500|8910
1663077900000|2022-09-13 14:05:00|10506|10502|10554|10550|10556|10554|10504|10500|15095
1663078200000|2022-09-13 14:10:00|10552|10548|10546|10544|10570|10566|10534|10530|12957
1663078500000|2022-09-13 14:15:00|10548|10542|10558|10554|10560|10556|10520|10516|6626
1663078800000|2022-09-13 14:20:00|10560|10556|10536|10532|10560|10556|10526|10522|6226
1663079100000|2022-09-13 14:25:00|10538|10534|10528|10524|10546|10540|10512|10510|8556
1663079400000|2022-09-13 14:30:00|10526|10522|10514|10512|10538|10534|10512|10510|8406
1663079700000|2022-09-13 14:35:00|10512|10510|10506|10502|10520|10516|10502|10500|4495
1663080000000|2022-09-13 14:40:00|10508|10504|10506|10504|10512|10510|10494|10490|7459
1663080300000|2022-09-13 14:45:00|10504|10502|10482|10478|10504|10504|10480|10476|6620
1663080600000|2022-09-13 14:50:00|10480|10476|10480|10478|10486|10482|10468|10464|10196
1663080900000|2022-09-13 14:55:00|10478|10476|10482|10478|10496|10494|10472|10468|8593
1663081200000|2022-09-13 15:00:00|10480|10476|10470|10468|10484|10480|10456|10452|11877
1663081500000|2022-09-13 15:05:00|10472|10466|10480|10476|10482|10478|10454|10452|8924
1663081800000|2022-09-13 15:10:00|10478|10474|10486|10482|10492|10488|10460|10456|9684
1663082100000|2022-09-13 15:15:00|10484|10480|10494|10492|10502|10498|10474|10470|11706
1663082400000|2022-09-13 15:20:00|10492|10490|10490|10486|10502|10500|10486|10482|10346
1663082700000|2022-09-13 15:25:00|10488|10488|10466|10460|10494|10492|10458|10454|19723
1663138800000|2022-09-14 07:00:00|10370|10360|10394|10386|10414|10408|10352|10342|28858
1663139100000|2022-09-14 07:05:00|10396|10388|10410|10404|10438|10432|10396|10388|18174
1663139400000|2022-09-14 07:10:00|10408|10402|10376|10372|10418|10412|10358|10350|8848
1663139700000|2022-09-14 07:15:00|10380|10374|10306|10302|10388|10382|10306|10300|12662
1663140000000|2022-09-14 07:20:00|10304|10300|10306|10302|10342|10336|10296|10290|11699
1663140300000|2022-09-14 07:25:00|10308|10304|10304|10300|10320|10316|10284|10280|9156
1663140600000|2022-09-14 07:30:00|10302|10298|10350|10344|10370|10364|10302|10298|17307
1663140900000|2022-09-14 07:35:00|10352|10346|10334|10328|10358|10354|10330|10326|10615
1663141200000|2022-09-14 07:40:00|10336|10330|10374|10370|10376|10370|10324|10322|2829
1663141500000|2022-09-14 07:45:00|10372|10372|10382|10378|10386|10382|10358|10352|4233
1663141800000|2022-09-14 07:50:00|10380|10376|10408|10402|10410|10406|10372|10366|5777
1663142100000|2022-09-14 07:55:00|10410|10404|10406|10402|10424|10420|10394|10390|12447
1663142400000|2022-09-14 08:00:00|10408|10404|10408|10404|10416|10410|10376|10374|12710
1663142700000|2022-09-14 08:05:00|10410|10402|10410|10408|10418|10414|10388|10384|5797
1663143000000|2022-09-14 08:10:00|10412|10410|10390|10386|10418|10414|10386|10380|4179
1663143300000|2022-09-14 08:15:00|10392|10388|10392|10390|10402|10398|10380|10376|2907
1663143600000|2022-09-14 08:20:00|10394|10392|10412|10406|10416|10412|10388|10386|8060
1663143900000|2022-09-14 08:25:00|10410|10408|10398|10394|10416|10414|10382|10378|4786
1663144200000|2022-09-14 08:30:00|10400|10396|10422|10420|10434|10428|10400|10396|7720
1663144500000|2022-09-14 08:35:00|10424|10418|10412|10408|10428|10424|10410|10406|4186
1663144800000|2022-09-14 08:40:00|10414|10410|10404|10402|10418|10412|10396|10392|4744
1663145100000|2022-09-14 08:45:00|10406|10404|10390|10386|10408|10404|10388|10384|5149
1663145400000|2022-09-14 08:50:00|10392|10388|10400|10396|10402|10400|10384|10378|5156
1663145700000|2022-09-14 08:55:00|10398|10394|10400|10398|10408|10404|10394|10390|4593
1663146000000|2022-09-14 09:00:00|10402|10400|10394|10392|10408|10404|10382|10380|6589
1663146300000|2022-09-14 09:05:00|10396|10394|10400|10396|10410|10406|10390|10386|6066
1663146600000|2022-09-14 09:10:00|10398|10394|10374|10370|10400|10396|10372|10370|6805
1663146900000|2022-09-14 09:15:00|10372|10368|10386|10384|10390|10386|10362|10360|8813
1663147200000|2022-09-14 09:20:00|10388|10386|10396|10394|10400|10396|10384|10380|5697
1663147500000|2022-09-14 09:25:00|10394|10392|10394|10392|10402|10398|10386|10382|6226
1663147800000|2022-09-14 09:30:00|10396|10394|10388|10384|10398|10396|10370|10366|9550
1663148100000|2022-09-14 09:35:00|10390|10386|10396|10392|10400|10396|10382|10378|5053
1663148400000|2022-09-14 09:40:00|10394|10394|10372|10368|10396|10394|10370|10366|4946
1663148700000|2022-09-14 09:45:00|10374|10370|10370|10366|10378|10376|10368|10366|6568
1663149000000|2022-09-14 09:50:00|10372|10368|10358|10354|10372|10370|10356|10354|3810
1663149300000|2022-09-14 09:55:00|10360|10356|10364|10362|10370|10366|10338|10334|34022
1663149600000|2022-09-14 10:00:00|10362|10360|10388|10386|10394|10390|10356|10352|7361
1663149900000|2022-09-14 10:05:00|10386|10384|10386|10384|10394|10390|10372|10370|9075
1663150200000|2022-09-14 10:10:00|10388|10386|10400|10396|10402|10398|10388|10384|6078
1663150500000|2022-09-14 10:15:00|10398|10394|10400|10396|10410|10406|10396|10394|7561
1663150800000|2022-09-14 10:20:00|10402|10398|10404|10400|10406|10402|10394|10390|2145
1663151100000|2022-09-14 10:25:00|10402|10402|10398|10394|10408|10406|10394|10392|7006
1663151400000|2022-09-14 10:30:00|10396|10392|10390|10388|10406|10402|10386|10382|3319
1663151700000|2022-09-14 10:35:00|10392|10390|10384|10382|10396|10394|10384|10380|3880
1663152000000|2022-09-14 10:40:00|10386|10380|10358|10354|10386|10382|10358|10352|10518
1663152300000|2022-09-14 10:45:00|10356|10352|10390|10388|10390|10388|10356|10352|4363
1663152600000|2022-09-14 10:50:00|10388|10386|10396|10392|10398|10396|10376|10374|5132
1663152900000|2022-09-14 10:55:00|10398|10394|10406|10402|10410|10406|10396|10394|7050
1663153200000|2022-09-14 11:00:00|10402|10398|10406|10402|10408|10404|10398|10394|6684
1663153500000|2022-09-14 11:05:00|10404|10404|10414|10410|10414|10410|10400|10398|4694
1663153800000|2022-09-14 11:10:00|10412|10412|10394|10390|10414|10412|10392|10388|6631
1663154100000|2022-09-14 11:15:00|10396|10392|10372|10370|10396|10394|10368|10364|3692
1663154400000|2022-09-14 11:20:00|10374|10372|10372|10370|10386|10382|10370|10366|9513
1663154700000|2022-09-14 11:25:00|10374|10372|10384|10382|10392|10388|10372|10368|2112
1663155000000|2022-09-14 11:30:00|10382|10380|10370|10368|10386|10382|10366|10362|3461
1663155300000|2022-09-14 11:35:00|10372|10366|10382|10378|10384|10380|10366|10362|3375
1663155600000|2022-09-14 11:40:00|10380|10376|10380|10378|10388|10384|10370|10366|8109
1663155900000|2022-09-14 11:45:00|10378|10376|10344|10340|10380|10378|10342|10338|4294
1663156200000|2022-09-14 11:50:00|10346|10342|10324|10322|10358|10354|10324|10320|10771
1663156500000|2022-09-14 11:55:00|10322|10318|10312|10308|10332|10330|10312|10306|7322
1663156800000|2022-09-14 12:00:00|10310|10306|10314|10312|10326|10324|10302|10300|5903
1663157100000|2022-09-14 12:05:00|10316|10310|10320|10316|10332|10330|10308|10304|6679
1663157400000|2022-09-14 12:10:00|10318|10314|10326|10322|10328|10324|10296|10292|13247
1663157700000|2022-09-14 12:15:00|10328|10324|10350|10346|10350|10346|10312|10306|7983
1663158000000|2022-09-14 12:20:00|10348|10344|10344|10340|10350|10346|10330|10326|6163
1663158300000|2022-09-14 12:25:00|10342|10338|10350|10348|10352|10348|10334|10328|4177
1663158600000|2022-09-14 12:30:00|10352|10346|10326|10322|10368|10364|10310|10306|18974
1663158900000|2022-09-14 12:35:00|10328|10324|10362|10360|10364|10360|10326|10322|12048
1663159200000|2022-09-14 12:40:00|10360|10358|10378|10376|10382|10378|10356|10354|11346
1663159500000|2022-09-14 12:45:00|10380|10374|10354|10350|10382|10380|10354|10350|11960
1663159800000|2022-09-14 12:50:00|10352|10348|10366|10362|10376|10372|10352|10348|3889
1663160100000|2022-09-14 12:55:00|10364|10360|10334|10330|10366|10360|10332|10330|14744
1663160400000|2022-09-14 13:00:00|10332|10328|10320|10318|10332|10328|10312|10308|17984
1663160700000|2022-09-14 13:05:00|10322|10320|10318|10314|10338|10334|10310|10306|5899
1663161000000|2022-09-14 13:10:00|10316|10312|10310|10308|10328|10324|10304|10300|7009
1663161300000|2022-09-14 13:15:00|10312|10310|10270|10266|10312|10310|10262|10258|20936
1663161600000|2022-09-14 13:20:00|10272|10268|10278|10274|10284|10280|10268|10264|11284
1663161900000|2022-09-14 13:25:00|10280|10276|10304|10300|10310|10306|10278|10274|6730
1663162200000|2022-09-14 13:30:00|10306|10302|10288|10284|10308|10306|10278|10274|13120
1663162500000|2022-09-14 13:35:00|10290|10282|10278|10274|10300|10296|10256|10252|7985
1663162800000|2022-09-14 13:40:00|10276|10272|10312|10308|10312|10308|10260|10258|10389
1663163100000|2022-09-14 13:45:00|10310|10306|10310|10306|10332|10326|10300|10294|20519
1663163400000|2022-09-14 13:50:00|10308|10304|10292|10288|10312|10308|10280|10278|13679
1663163700000|2022-09-14 13:55:00|10294|10290|10294|10290|10296|10292|10268|10264|9985
1663164000000|2022-09-14 14:00:00|10296|10292|10270|10268|10298|10296|10266|10264|12450
1663164300000|2022-09-14 14:05:00|10272|10270|10252|10250|10274|10270|10250|10248|9580
1663164600000|2022-09-14 14:10:00|10250|10248|10244|10240|10270|10266|10238|10234|12700
1663164900000|2022-09-14 14:15:00|10242|10242|10254|10250|10262|10258|10238|10236|14076
1663165200000|2022-09-14 14:20:00|10256|10252|10228|10226|10264|10262|10224|10220|17206
1663165500000|2022-09-14 14:25:00|10230|10228|10184|10180|10234|10232|10182|10178|35411
1663165800000|2022-09-14 14:30:00|10186|10182|10236|10234|10240|10236|10186|10182|14551
1663166100000|2022-09-14 14:35:00|10238|10236|10260|10256|10262|10260|10230|10226|11267
1663166400000|2022-09-14 14:40:00|10258|10254|10264|10260|10278|10274|10244|10242|13099
1663166700000|2022-09-14 14:45:00|10266|10262|10260|10256|10276|10274|10248|10244|15566
1663167000000|2022-09-14 14:50:00|10262|10258|10282|10278|10296|10292|10258|10256|22751
1663167300000|2022-09-14 14:55:00|10280|10276|10278|10274|10280|10278|10264|10260|11296
1663167600000|2022-09-14 15:00:00|10276|10276|10266|10264|10280|10278|10258|10254|14864
1663167900000|2022-09-14 15:05:00|10268|10266|10304|10300|10304|10302|10256|10252|9488
1663168200000|2022-09-14 15:10:00|10302|10298|10306|10304|10322|10320|10292|10288|17945
1663168500000|2022-09-14 15:15:00|10308|10306|10296|10294|10312|10308|10284|10280|11211
1663168800000|2022-09-14 15:20:00|10294|10292|10298|10296|10316|10312|10288|10286|14003
1663169100000|2022-09-14 15:25:00|10300|10298|10284|10282|10306|10302|10284|10280|19934
1663225200000|2022-09-15 07:00:00|10308|10300|10288|10278|10314|10304|10266|10262|11616
1663225500000|2022-09-15 07:05:00|10286|10276|10318|10310|10318|10310|10282|10274|10641
1663225800000|2022-09-15 07:10:00|10320|10312|10268|10264|10328|10320|10264|10260|13943
1663226100000|2022-09-15 07:15:00|10272|10266|10294|10290|10310|10304|10272|10266|5955
1663226400000|2022-09-15 07:20:00|10296|10292|10324|10320|10332|10326|10288|10286|4711
1663226700000|2022-09-15 07:25:00|10322|10318|10324|10320|10348|10344|10320|10316|5790
1663227000000|2022-09-15 07:30:00|10326|10318|10324|10318|10332|10328|10314|10310|7933
1663227300000|2022-09-15 07:35:00|10322|10316|10300|10296|10322|10316|10290|10286|6865
1663227600000|2022-09-15 07:40:00|10302|10294|10286|10282|10312|10308|10286|10282|3744
1663227900000|2022-09-15 07:45:00|10288|10284|10308|10304|10322|10316|10284|10282|4950
1663228200000|2022-09-15 07:50:00|10306|10302|10314|10310|10320|10318|10302|10298|6512
1663228500000|2022-09-15 07:55:00|10316|10312|10300|10296|10324|10320|10298|10294|7161
1663228800000|2022-09-15 08:00:00|10298|10294|10284|10280|10314|10310|10280|10276|19864
1663229100000|2022-09-15 08:05:00|10282|10282|10276|10272|10302|10298|10274|10272|7211
1663229400000|2022-09-15 08:10:00|10274|10270|10268|10264|10278|10272|10252|10246|2643
1663229700000|2022-09-15 08:15:00|10266|10262|10254|10248|10274|10268|10252|10248|3957
1663230000000|2022-09-15 08:20:00|10252|10246|10280|10276|10282|10276|10244|10240|4046
1663230300000|2022-09-15 08:25:00|10282|10274|10276|10270|10282|10278|10270|10264|1708
1663230600000|2022-09-15 08:30:00|10274|10272|10294|10288|10294|10290|10274|10270|1910
1663230900000|2022-09-15 08:35:00|10296|10290|10292|10286|10300|10296|10280|10276|2919
1663231200000|2022-09-15 08:40:00|10290|10284|10278|10274|10296|10294|10276|10272|14423
1663231500000|2022-09-15 08:45:00|10276|10272|10262|10258|10278|10274|10258|10254|5527
1663231800000|2022-09-15 08:50:00|10260|10256|10260|10256|10266|10262|10252|10250|1842
1663232100000|2022-09-15 08:55:00|10258|10254|10276|10272|10282|10280|10256|10252|6777
1663232400000|2022-09-15 09:00:00|10274|10270|10288|10284|10288|10284|10260|10256|4380
1663232700000|2022-09-15 09:05:00|10286|10282|10280|10276|10298|10294|10278|10272|3005
1663233000000|2022-09-15 09:10:00|10282|10278|10280|10276|10286|10282|10274|10272|2139
1663233300000|2022-09-15 09:15:00|10278|10274|10274|10270|10286|10282|10270|10266|2817
1663233600000|2022-09-15 09:20:00|10276|10272|10278|10276|10286|10282|10272|10268|1365
1663233900000|2022-09-15 09:25:00|10280|10274|10278|10274|10282|10278|10266|10260|3664
1663234200000|2022-09-15 09:30:00|10280|10272|10288|10284|10288|10284|10278|10272|1917
1663234500000|2022-09-15 09:35:00|10290|10286|10294|10290|10294|10292|10286|10282|1735
1663234800000|2022-09-15 09:40:00|10296|10292|10288|10284|10298|10294|10284|10282|3983
1663235100000|2022-09-15 09:45:00|10286|10286|10290|10286|10300|10296|10286|10284|3235
1663235400000|2022-09-15 09:50:00|10292|10288|10286|10284|10304|10300|10286|10284|9515
1663235700000|2022-09-15 09:55:00|10288|10286|10290|10288|10294|10292|10286|10284|3090
1663236000000|2022-09-15 10:00:00|10292|10286|10286|10284|10296|10294|10286|10282|8475
1663236300000|2022-09-15 10:05:00|10288|10286|10288|10284|10294|10290|10286|10284|2467
1663236600000|2022-09-15 10:10:00|10290|10286|10288|10284|10292|10290|10284|10280|1964
1663236900000|2022-09-15 10:15:00|10286|10282|10288|10284|10292|10288|10286|10282|1164
1663237200000|2022-09-15 10:20:00|10286|10286|10286|10282|10294|10292|10284|10280|6644
1663237500000|2022-09-15 10:25:00|10288|10284|10292|10288|10292|10290|10284|10280|1011
1663237800000|2022-09-15 10:30:00|10290|10290|10280|10278|10292|10290|10272|10270|21682
1663238100000|2022-09-15 10:35:00|10278|10276|10270|10266|10282|10280|10252|10250|26161
1663238400000|2022-09-15 10:40:00|10272|10268|10272|10268|10276|10274|10252|10248|22882
1663238700000|2022-09-15 10:45:00|10270|10266|10286|10282|10288|10284|10270|10266|1660
1663239000000|2022-09-15 10:50:00|10288|10280|10294|10288|10304|10298|10284|10280|4970
1663239300000|2022-09-15 10:55:00|10292|10290|10276|10272|10294|10290|10276|10272|7220
1663239600000|2022-09-15 11:00:00|10274|10268|10262|10258|10292|10286|10262|10258|5043
1663239900000|2022-09-15 11:05:00|10264|10260|10280|10276|10288|10284|10264|10260|9185
1663240200000|2022-09-15 11:10:00|10282|10278|10286|10284|10288|10286|10276|10272|3125
1663240500000|2022-09-15 11:15:00|10288|10286|10286|10282|10288|10286|10278|10274|6260
1663240800000|2022-09-15 11:20:00|10288|10284|10284|10282|10292|10288|10280|10276|6041
1663241100000|2022-09-15 11:25:00|10286|10280|10292|10288|10304|10302|10278|10274|11921
1663241400000|2022-09-15 11:30:00|10290|10286|10286|10282|10290|10286|10278|10274|3813
1663241700000|2022-09-15 11:35:00|10288|10284|10284|10280|10298|10294|10282|10278|4326
1663242000000|2022-09-15 11:40:00|10282|10278|10282|10278|10286|10280|10266|10264|4491
1663242300000|2022-09-15 11:45:00|10280|10280|10284|10280|10288|10284|10278|10274|5670
1663242600000|2022-09-15 11:50:00|10282|10274|10266|10262|10282|10278|10258|10256|12506
1663242900000|2022-09-15 11:55:00|10264|10260|10262|10258|10276|10272|10260|10256|11277
1663243200000|2022-09-15 12:00:00|10260|10256|10254|10250|10262|10260|10250|10246|3515
1663243500000|2022-09-15 12:05:00|10256|10252|10252|10248|10266|10260|10244|10240|13043
1663243800000|2022-09-15 12:10:00|10254|10250|10270|10266|10280|10274|10254|10248|5952
1663244100000|2022-09-15 12:15:00|10272|10268|10254|10250|10276|10270|10254|10250|6339
1663244400000|2022-09-15 12:20:00|10252|10248|10218|10212|10252|10248|10214|10210|14987
1663244700000|2022-09-15 12:25:00|10216|10214|10212|10206|10222|10218|10204|10200|16940
1663245000000|2022-09-15 12:30:00|10214|10208|10236|10232|10256|10252|10208|10204|9273
1663245300000|2022-09-15 12:35:00|10234|10230|10256|10252|10260|10254|10232|10226|2782
1663245600000|2022-09-15 12:40:00|10258|10254|10252|10248|10260|10256|10238|10236|2259
1663245900000|2022-09-15 12:45:00|10254|10246|10254|10250|10264|10262|10242|10236|3670
1663246200000|2022-09-15 12:50:00|10252|10252|10246|10242|10260|10256|10244|10240|3156
1663246500000|2022-09-15 12:55:00|10248|10244|10236|10232|10252|10248|10234|10232|3253
1663246800000|2022-09-15 13:00:00|10238|10234|10232|10230|10238|10234|10220|10216|3371
1663247100000|2022-09-15 13:05:00|10230|10228|10222|10218|10248|10244|10222|10218|9787
1663247400000|2022-09-15 13:10:00|10224|10220|10234|10230|10242|10238|10218|10216|8666
1663247700000|2022-09-15 13:15:00|10236|10232|10206|10202|10244|10240|10204|10200|5338
1663248000000|2022-09-15 13:20:00|10208|10204|10200|10196|10222|10216|10184|10180|21803
1663248300000|2022-09-15 13:25:00|10198|10194|10188|10182|10206|10202|10180|10176|6194
1663248600000|2022-09-15 13:30:00|10186|10176|10206|10202|10212|10208|10176|10170|13409
1663248900000|2022-09-15 13:35:00|10204|10200|10196|10192|10206|10204|10174|10172|18863
1663249200000|2022-09-15 13:40:00|10194|10190|10238|10234|10248|10242|10194|10190|11628
1663249500000|2022-09-15 13:45:00|10236|10232|10260|10256|10262|10258|10216|10212|19877
1663249800000|2022-09-15 13:50:00|10258|10254|10270|10266|10280|10274|10254|10250|10109
1663250100000|2022-09-15 13:55:00|10268|10264|10284|10280|10288|10286|10262|10260|5893
1663250400000|2022-09-15 14:00:00|10286|10282|10298|10296|10306|10302|10284|10280|11692
1663250700000|2022-09-15 14:05:00|10300|10298|10304|10300|10322|10320|10294|10290|6620
1663251000000|2022-09-15 14:10:00|10306|10298|10312|10308|10318|10314|10298|10294|13905
1663251300000|2022-09-15 14:15:00|10310|10306|10316|10312|10326|10322|10306|10302|8762
1663251600000|2022-09-15 14:20:00|10314|10310|10294|10290|10316|10312|10280|10278|4291
1663251900000|2022-09-15 14:25:00|10292|10288|10246|10242|10296|10292|10246|10242|8141
1663252200000|2022-09-15 14:30:00|10248|10244|10254|10252|10274|10270|10246|10242|5702
1663252500000|2022-09-15 14:35:00|10256|10250|10274|10270|10280|10276|10254|10250|4458
1663252800000|2022-09-15 14:40:00|10272|10268|10270|10266|10286|10282|10250|10246|15914
1663253100000|2022-09-15 14:45:00|10272|10268|10238|10234|10274|10272|10238|10234|7916
1663253400000|2022-09-15 14:50:00|10236|10232|10238|10234|10250|10246|10218|10214|25579
1663253700000|2022-09-15 14:55:00|10240|10236|10218|10214|10246|10242|10212|10208|11815
1663254000000|2022-09-15 15:00:00|10216|10212|10226|10224|10228|10224|10196|10192|9644
1663254300000|2022-09-15 15:05:00|10224|10222|10204|10200|10228|10226|10204|10200|5687
1663254600000|2022-09-15 15:10:00|10202|10198|10176|10172|10202|10198|10176|10170|11656
1663254900000|2022-09-15 15:15:00|10174|10170|10208|10202|10210|10206|10170|10166|4683
1663255200000|2022-09-15 15:20:00|10206|10204|10230|10226|10236|10232|10206|10202|12932
1663255500000|2022-09-15 15:25:00|10228|10224|10232|10228|10242|10238|10218|10216|15152
1663311600000|2022-09-16 07:00:00|10066|10060|10024|10020|10076|10060|10024|10020|19009
1663311900000|2022-09-16 07:05:00|10022|10016|10034|10028|10050|10042|10018|10014|16136
1663312200000|2022-09-16 07:10:00|10032|10026|10062|10056|10070|10064|10014|10010|21719
1663312500000|2022-09-16 07:15:00|10060|10054|10028|10024|10074|10068|10026|10022|12420
1663312800000|2022-09-16 07:20:00|10026|10022|10048|10042|10054|10050|10012|10008|14074
1663313100000|2022-09-16 07:25:00|10050|10044|10058|10054|10070|10066|10042|10038|11572
1663313400000|2022-09-16 07:30:00|10056|10052|10026|10022|10058|10052|10024|10020|6294
1663313700000|2022-09-16 07:35:00|10028|10024|10004|10000|10048|10044|10004|10000|15011
1663314000000|2022-09-16 07:40:00|10006|10002|10014|10010|10024|10018|10004|10000|6635
1663314300000|2022-09-16 07:45:00|10012|10008|10000|9996|10014|10010|9995|9991|40232
1663314600000|2022-09-16 07:50:00|10002|9997|10022|10018|10024|10022|9992|9990|19322
1663314900000|2022-09-16 07:55:00|10020|10020|10008|10004|10026|10022|10008|10000|20470
1663315200000|2022-09-16 08:00:00|10006|10006|10018|10014|10028|10024|10002|9997|11436
1663315500000|2022-09-16 08:05:00|10016|10012|10024|10020|10028|10026|10004|10000|4757
1663315800000|2022-09-16 08:10:00|10022|10018|9991|9988|10026|10022|9988|9985|8876
1663316100000|2022-09-16 08:15:00|9992|9989|10006|10002|10008|10004|9986|9982|9890
1663316400000|2022-09-16 08:20:00|10008|10004|9997|9994|10012|10010|9992|9990|4003
1663316700000|2022-09-16 08:25:00|9998|9995|10002|9999|10008|10004|9992|9990|5009
1663317000000|2022-09-16 08:30:00|10000|9998|10002|10000|10008|10004|9996|9994|2817
1663317300000|2022-09-16 08:35:00|10004|9999|10002|9999|10016|10012|9997|9995|9005
1663317600000|2022-09-16 08:40:00|10000|9998|9995|9991|10008|10006|9992|9990|2974
1663317900000|2022-09-16 08:45:00|9996|9992|10000|9997|10004|10000|9987|9984|5470
1663318200000|2022-09-16 08:50:00|9999|9996|10006|10002|10008|10004|9988|9985|7170
1663318500000|2022-09-16 08:55:00|10008|10004|10012|10008|10014|10012|10004|10002|3621
1663318800000|2022-09-16 09:00:00|10010|10006|10020|10018|10032|10030|10008|10006|10841
1663319100000|2022-09-16 09:05:00|10022|10020|10012|10008|10038|10034|10004|10000|5836
1663319400000|2022-09-16 09:10:00|10014|10006|10016|10014|10024|10022|10008|10004|7158
1663319700000|2022-09-16 09:15:00|10018|10016|10032|10026|10032|10030|10010|10006|4944
1663320000000|2022-09-16 09:20:00|10030|10028|10044|10040|10050|10046|10022|10018|10861
1663320300000|2022-09-16 09:25:00|10042|10038|10022|10018|10042|10038|10020|10016|6894
1663320600000|2022-09-16 09:30:00|10024|10020|10024|10020|10036|10032|10018|10014|4071
1663320900000|2022-09-16 09:35:00|10022|10018|10014|10010|10022|10018|10006|10002|6941
1663321200000|2022-09-16 09:40:00|10016|10012|10030|10024|10030|10026|9991|9989|23333
1663321500000|2022-09-16 09:45:00|10028|10026|10014|10012|10034|10030|10006|10000|12763
1663321800000|2022-09-16 09:50:00|10016|10014|10056|10054|10068|10064|10014|10012|157819
1663322100000|2022-09-16 09:55:00|10058|10056|10040|10038|10062|10060|10040|10038|178581
1663322400000|2022-09-16 10:00:00|10042|10040|10048|10044|10070|10068|10040|10036|22276
1663322700000|2022-09-16 10:05:00|10050|10046|10050|10046|10066|10064|10042|10038|8916
1663323000000|2022-09-16 10:10:00|10052|10048|10044|10042|10054|10050|10040|10036|2800
1663323300000|2022-09-16 10:15:00|10046|10040|10044|10040|10046|10042|10028|10024|3856
1663323600000|2022-09-16 10:20:00|10042|10038|10052|10048|10056|10052|10038|10034|7031
1663323900000|2022-09-16 10:25:00|10050|10050|10052|10048|10058|10054|10042|10038|3179
1663324200000|2022-09-16 10:30:00|10050|10046|10046|10042|10052|10048|10040|10036|2615
1663324500000|2022-09-16 10:35:00|10048|10044|10054|10050|10060|10056|10042|10038|8371
1663324800000|2022-09-16 10:40:00|10056|10052|10060|10056|10064|10060|10046|10042|8334
1663325100000|2022-09-16 10:45:00|10058|10054|10038|10036|10060|10058|10036|10032|7772
1663325400000|2022-09-16 10:50:00|10040|10038|10044|10040|10056|10052|10040|10036|6975
1663325700000|2022-09-16 10:55:00|10046|10042|10062|10058|10064|10060|10042|10040|5133
1663326300000|2022-09-16 11:05:00|10028|10026|10014|10012|10038|10034|10008|10004|77215
1663326600000|2022-09-16 11:10:00|10012|10010|10012|10008|10028|10026|10010|10006|15712
1663326900000|2022-09-16 11:15:00|10014|10010|10010|10006|10020|10016|10004|10000|11093
1663327200000|2022-09-16 11:20:00|10008|10004|10010|10006|10016|10012|10002|10000|3962
1663327500000|2022-09-16 11:25:00|10012|10008|10016|10012|10016|10012|10004|10000|6159
1663327800000|2022-09-16 11:30:00|10014|10010|10004|10000|10014|10010|9996|9993|4355
1663328100000|2022-09-16 11:35:00|10002|9999|10008|10004|10010|10006|9997|9994|6097
1663328400000|2022-09-16 11:40:00|10006|10002|10010|10006|10014|10010|10002|9999|4864
1663328700000|2022-09-16 11:45:00|10012|10008|10008|10004|10016|10012|10002|9998|3330
1663329000000|2022-09-16 11:50:00|10006|10002|10010|10006|10016|10012|10004|10000|4623
1663329300000|2022-09-16 11:55:00|10012|10008|10004|10000|10016|10012|10002|10000|2046
1663329600000|2022-09-16 12:00:00|10002|9999|9995|9991|10010|10006|9990|9989|6831
1663329900000|2022-09-16 12:05:00|9996|9992|10006|10002|10008|10004|9994|9991|5321
1663330200000|2022-09-16 12:10:00|10008|10004|10004|10000|10010|10006|9995|9992|3824
1663330500000|2022-09-16 12:15:00|10002|10002|10006|10002|10012|10008|10002|10000|2532
1663330800000|2022-09-16 12:20:00|10004|10000|9999|9995|10006|10002|9993|9989|4818
1663331100000|2022-09-16 12:25:00|9998|9996|9987|9985|10008|10004|9986|9983|4869
1663331400000|2022-09-16 12:30:00|9986|9984|9987|9985|9988|9985|9982|9980|6200
1663331700000|2022-09-16 12:35:00|9986|9986|10004|10000|10006|10002|9985|9983|9807
1663332000000|2022-09-16 12:40:00|10002|9999|10000|9998|10006|10002|9992|9989|4506
1663332300000|2022-09-16 12:45:00|10002|9999|10006|10002|10014|10010|9997|9994|5797
1663332600000|2022-09-16 12:50:00|10008|10004|10012|10008|10018|10014|10004|10000|4607
1663332900000|2022-09-16 12:55:00|10010|10006|10004|10000|10012|10008|9997|9994|3039
1663333200000|2022-09-16 13:00:00|10002|9999|10008|10006|10016|10012|9999|9996|9981
1663333500000|2022-09-16 13:05:00|10010|10008|10022|10016|10046|10044|10008|10006|24848
1663333800000|2022-09-16 13:10:00|10020|10018|10032|10028|10046|10042|10020|10014|6320
1663334100000|2022-09-16 13:15:00|10030|10030|10034|10030|10038|10034|10022|10018|4835
1663334400000|2022-09-16 13:20:00|10032|10028|10020|10016|10034|10030|10016|10012|7854
1663334700000|2022-09-16 13:25:00|10018|10014|10034|10030|10036|10030|10010|10006|1850
1663335000000|2022-09-16 13:30:00|10032|10028|9999|9997|10040|10034|9994|9989|39883
1663335300000|2022-09-16 13:35:00|9998|9996|10018|10014|10024|10022|9994|9991|18335
1663335600000|2022-09-16 13:40:00|10020|10016|10008|10004|10022|10018|9996|9994|23781
1663335900000|2022-09-16 13:45:00|10010|10006|10024|10020|10026|10022|10006|10002|7217
1663336200000|2022-09-16 13:50:00|10022|10018|10010|10006|10036|10032|10002|10000|6572
1663336500000|2022-09-16 13:55:00|10008|10004|9999|9995|10014|10010|9992|9989|11078
1663336800000|2022-09-16 14:00:00|10000|9996|10008|10004|10028|10024|10000|9996|6286
1663337100000|2022-09-16 14:05:00|10006|10006|10012|10010|10042|10040|10004|10002|11096
1663337400000|2022-09-16 14:10:00|10014|10012|10056|10052|10072|10068|10014|10010|16059
1663337700000|2022-09-16 14:15:00|10058|10054|10044|10040|10070|10066|10042|10038|14643
1663338000000|2022-09-16 14:20:00|10042|10038|10070|10066|10072|10068|10042|10038|23241
1663338300000|2022-09-16 14:25:00|10072|10068|10076|10072|10088|10082|10058|10056|8253
1663338600000|2022-09-16 14:30:00|10074|10070|10092|10088|10100|10094|10074|10070|7174
1663338900000|2022-09-16 14:35:00|10094|10090|10106|10102|10136|10132|10094|10090|19528
1663339200000|2022-09-16 14:40:00|10104|10104|10102|10100|10116|10112|10096|10092|8875
1663339500000|2022-09-16 14:45:00|10100|10098|10096|10092|10110|10106|10090|10086|6857
1663339800000|2022-09-16 14:50:00|10094|10094|10096|10092|10106|10104|10090|10084|7710
1663340100000|2022-09-16 14:55:00|10094|10094|10054|10050|10096|10094|10052|10048|14109
1663340400000|2022-09-16 15:00:00|10056|10052|10032|10030|10060|10058|10026|10022|11279
1663340700000|2022-09-16 15:05:00|10030|10028|10018|10016|10042|10038|10016|10012|5861
1663341000000|2022-09-16 15:10:00|10016|10014|10012|10008|10022|10018|10008|10006|9885
1663341300000|2022-09-16 15:15:00|10010|10010|10026|10022|10036|10032|10010|10006|8238
1663341600000|2022-09-16 15:20:00|10024|10020|10020|10016|10026|10020|10006|10004|6635
1663341900000|2022-09-16 15:25:00|10018|10018|10006|10002|10020|10018|10006|10000|26272
1663570800000|2022-09-19 07:00:00|10000|9995|9936|9934|10006|9999|9936|9925|27960
1663571100000|2022-09-19 07:05:00|9937|9935|9951|9946|9954|9949|9902|9900|26396
1663571400000|2022-09-19 07:10:00|9952|9947|9986|9981|9986|9982|9948|9945|11293
1663571700000|2022-09-19 07:15:00|9985|9980|9981|9978|10004|10000|9964|9959|18162
1663572000000|2022-09-19 07:20:00|9982|9979|9960|9957|9986|9981|9944|9942|13916
1663572300000|2022-09-19 07:25:00|9959|9958|9953|9951|9962|9961|9927|9925|17708
1663572600000|2022-09-19 07:30:00|9954|9952|9918|9916|9961|9957|9918|9916|19309
1663572900000|2022-09-19 07:35:00|9919|9917|9984|9981|9984|9982|9914|9911|22767
1663573200000|2022-09-19 07:40:00|9985|9982|9988|9984|10006|10004|9979|9975|17724
1663573500000|2022-09-19 07:45:00|9987|9983|10002|9999|10012|10006|9986|9982|13208
1663573800000|2022-09-19 07:50:00|10004|10000|9995|9992|10020|10018|9983|9979|18908
1663574100000|2022-09-19 07:55:00|9994|9991|9995|9992|10008|10004|9988|9986|16782
1663574400000|2022-09-19 08:00:00|9996|9993|10010|10006|10014|10010|9989|9985|11260
1663574700000|2022-09-19 08:05:00|10012|10008|10020|10018|10028|10024|10004|10000|12304
1663575000000|2022-09-19 08:10:00|10022|10020|10020|10016|10030|10028|10016|10012|4188
1663575300000|2022-09-19 08:15:00|10022|10018|10012|10008|10024|10020|10008|10006|3399
1663575600000|2022-09-19 08:20:00|10010|10006|10012|10008|10016|10012|10004|10000|4231
1663575900000|2022-09-19 08:25:00|10014|10010|10010|10006|10022|10018|10006|10002|3628
1663576200000|2022-09-19 08:30:00|10012|10008|10008|10006|10022|10020|10008|10004|19902
1663576500000|2022-09-19 08:35:00|10010|10004|10002|9998|10012|10010|9999|9996|3717
1663576800000|2022-09-19 08:40:00|10000|9999|10006|10002|10010|10006|9995|9992|3128
1663577100000|2022-09-19 08:45:00|10008|10004|10002|10000|10010|10006|9987|9984|6145
1663577400000|2022-09-19 08:50:00|10000|9999|9998|9995|10010|10008|9994|9991|3389
1663577700000|2022-09-19 08:55:00|9997|9994|9982|9980|9999|9996|9980|9978|5633
1663578000000|2022-09-19 09:00:00|9981|9979|10006|10004|10012|10008|9980|9976|8350
1663578300000|2022-09-19 09:05:00|10004|10002|10004|10000|10012|10008|9997|9994|5336
1663578600000|2022-09-19 09:10:00|10006|10002|9998|9995|10006|10004|9987|9985|5700
1663578900000|2022-09-19 09:15:00|9999|9996|9983|9980|10006|10004|9983|9980|10794
1663579200000|2022-09-19 09:20:00|9985|9981|9985|9982|9991|9988|9981|9977|7253
1663579500000|2022-09-19 09:25:00|9986|9983|9981|9979|9996|9993|9978|9975|6181
1663579800000|2022-09-19 09:30:00|9980|9978|9967|9965|9983|9980|9962|9959|4515
1663580100000|2022-09-19 09:35:00|9966|9964|9982|9980|9982|9980|9964|9961|4148
1663580400000|2022-09-19 09:40:00|9983|9981|9967|9964|9991|9989|9963|9961|4969
1663580700000|2022-09-19 09:45:00|9966|9965|9978|9975|9981|9980|9966|9965|3892
1663581000000|2022-09-19 09:50:00|9979|9976|9987|9984|9990|9987|9978|9976|3964
1663581300000|2022-09-19 09:55:00|9986|9983|9985|9983|9993|9990|9981|9978|6584
1663581600000|2022-09-19 10:00:00|9984|9982|9967|9965|9984|9982|9967|9963|10838
1663581900000|2022-09-19 10:05:00|9968|9966|9972|9970|9979|9976|9960|9957|4313
1663582200000|2022-09-19 10:10:00|9973|9969|9978|9974|9985|9983|9970|9967|7928
1663582500000|2022-09-19 10:15:00|9977|9975|9980|9977|9982|9980|9971|9967|3524
1663582800000|2022-09-19 10:20:00|9981|9978|9991|9987|9995|9992|9975|9972|6364
1663583100000|2022-09-19 10:25:00|9992|9988|9999|9997|10006|10002|9992|9988|3863
1663583400000|2022-09-19 10:30:00|10000|9998|9995|9992|10006|10004|9992|9989|13251
1663583700000|2022-09-19 10:35:00|9996|9993|9992|9989|10004|10002|9991|9988|2315
1663584000000|2022-09-19 10:40:00|9993|9990|9996|9993|10000|9997|9990|9988|2915
1663584300000|2022-09-19 10:45:00|9995|9992|9996|9995|10004|10000|9989|9987|8484
1663584600000|2022-09-19 10:50:00|9997|9996|9994|9993|9998|9996|9990|9988|1343
1663584900000|2022-09-19 10:55:00|9995|9994|9994|9991|10002|9998|9989|9987|6271
1663585200000|2022-09-19 11:00:00|9995|9992|9998|9995|10004|10002|9994|9991|9364
1663585500000|2022-09-19 11:05:00|9999|9996|10028|10026|10032|10028|9999|9996|8612
1663585800000|2022-09-19 11:10:00|10030|10028|10028|10024|10034|10030|10020|10016|3250
1663586100000|2022-09-19 11:15:00|10030|10026|10024|10020|10038|10036|10024|10020|4017
1663586400000|2022-09-19 11:20:00|10022|10022|10010|10006|10026|10022|10008|10006|5413
1663586700000|2022-09-19 11:25:00|10008|10008|10004|10002|10010|10008|10002|10000|1533
1663587000000|2022-09-19 11:30:00|10006|10004|10008|10004|10010|10008|9999|9996|6088
1663587300000|2022-09-19 11:35:00|10010|10006|10010|10008|10016|10014|10008|10004|4564
1663587600000|2022-09-19 11:40:00|10012|10006|10004|10000|10014|10012|9999|9996|4098
1663587900000|2022-09-19 11:45:00|10006|10002|10006|10002|10012|10008|10002|9999|2644
1663588200000|2022-09-19 11:50:00|10008|10004|10010|10008|10012|10008|10004|10002|816
1663588500000|2022-09-19 11:55:00|10008|10006|9999|9997|10010|10006|9995|9991|3146
1663588800000|2022-09-19 12:00:00|10000|9998|10008|10004|10012|10008|9998|9994|2463
1663589100000|2022-09-19 12:05:00|10006|10006|10020|10016|10020|10018|10006|10002|4396
1663589400000|2022-09-19 12:10:00|10022|10018|10024|10020|10030|10028|10020|10016|2462
1663589700000|2022-09-19 12:15:00|10026|10022|10020|10018|10026|10022|10016|10012|1301
1663590000000|2022-09-19 12:20:00|10022|10020|10028|10024|10032|10030|10020|10016|3431
1663590300000|2022-09-19 12:25:00|10026|10022|10038|10034|10040|10038|10026|10022|2776
1663590600000|2022-09-19 12:30:00|10036|10032|10022|10018|10042|10038|10018|10016|4576
1663590900000|2022-09-19 12:35:00|10024|10020|10040|10036|10040|10036|10024|10018|1344
1663591200000|2022-09-19 12:40:00|10038|10034|10036|10032|10042|10038|10028|10024|1656
1663591500000|2022-09-19 12:45:00|10034|10034|10038|10034|10040|10038|10032|10030|3081
1663591800000|2022-09-19 12:50:00|10036|10032|10016|10012|10038|10036|10012|10010|3906
1663592100000|2022-09-19 12:55:00|10018|10014|10014|10010|10022|10018|10010|10006|2658
1663592400000|2022-09-19 13:00:00|10016|10012|10018|10014|10022|10020|10012|10008|2090
1663592700000|2022-09-19 13:05:00|10016|10012|10008|10004|10020|10016|10006|10002|3076
1663593000000|2022-09-19 13:10:00|10006|10006|10010|10008|10014|10012|10006|10004|2264
1663593300000|2022-09-19 13:15:00|10008|10006|10004|10000|10016|10012|9999|9996|4683
1663593600000|2022-09-19 13:20:00|10002|9999|10004|10002|10006|10002|9996|9993|3368
1663593900000|2022-09-19 13:25:00|10006|10004|9994|9991|10006|10004|9992|9989|2429
1663594200000|2022-09-19 13:30:00|9995|9992|10048|10044|10048|10044|9991|9988|8604
1663594500000|2022-09-19 13:35:00|10046|10042|10058|10054|10060|10056|10042|10040|8217
1663594800000|2022-09-19 13:40:00|10060|10056|10066|10062|10078|10072|10058|10056|13737
1663595100000|2022-09-19 13:45:00|10068|10064|10062|10058|10076|10072|10056|10054|11409
1663595400000|2022-09-19 13:50:00|10064|10060|10092|10090|10110|10108|10064|10058|11956
1663595700000|2022-09-19 13:55:00|10094|10092|10084|10080|10100|10098|10078|10074|4122
1663596000000|2022-09-19 14:00:00|10086|10078|10062|10058|10086|10080|10060|10056|4941
1663596300000|2022-09-19 14:05:00|10060|10056|10086|10082|10088|10084|10060|10056|4140
1663596600000|2022-09-19 14:10:00|10084|10080|10106|10102|10110|10106|10080|10078|5919
1663596900000|2022-09-19 14:15:00|10104|10100|10090|10088|10104|10102|10088|10084|5152
1663597200000|2022-09-19 14:20:00|10092|10086|10098|10094|10100|10096|10076|10072|8259
1663597500000|2022-09-19 14:25:00|10100|10096|10112|10108|10112|10108|10100|10096|13663
1663597800000|2022-09-19 14:30:00|10110|10106|10108|10104|10114|10110|10098|10094|5422
1663598100000|2022-09-19 14:35:00|10110|10106|10122|10118|10134|10132|10108|10104|9430
1663598400000|2022-09-19 14:40:00|10124|10120|10140|10136|10144|10140|10120|10118|6752
1663598700000|2022-09-19 14:45:00|10142|10138|10144|10142|10156|10152|10138|10136|4005
1663599000000|2022-09-19 14:50:00|10142|10140|10138|10134|10156|10152|10136|10132|8089
1663599300000|2022-09-19 14:55:00|10136|10136|10138|10134|10146|10144|10134|10130|9660
1663599600000|2022-09-19 15:00:00|10136|10136|10166|10162|10170|10168|10136|10132|6568
1663599900000|2022-09-19 15:05:00|10164|10160|10160|10156|10182|10180|10156|10154|8533
1663600200000|2022-09-19 15:10:00|10162|10158|10156|10152|10166|10164|10148|10146|7832
1663600500000|2022-09-19 15:15:00|10154|10154|10166|10162|10176|10172|10152|10148|8326
1663600800000|2022-09-19 15:20:00|10164|10160|10152|10148|10168|10164|10150|10146|14643
1663601100000|2022-09-19 15:25:00|10150|10146|10126|10122|10152|10148|10124|10120|14155
1663657200000|2022-09-20 07:00:00|10092|10082|10080|10072|10104|10094|10066|10062|31874
1663657500000|2022-09-20 07:05:00|10082|10076|10146|10140|10160|10152|10082|10076|12025
1663657800000|2022-09-20 07:10:00|10148|10138|10172|10166|10184|10178|10138|10132|15953
1663658100000|2022-09-20 07:15:00|10170|10164|10150|10146|10178|10172|10150|10146|6070
1663658400000|2022-09-20 07:20:00|10148|10144|10178|10172|10186|10180|10148|10142|5671
1663658700000|2022-09-20 07:25:00|10180|10174|10128|10122|10182|10176|10114|10108|5087
1663659000000|2022-09-20 07:30:00|10126|10120|10098|10094|10136|10130|10084|10080|21788
1663659300000|2022-09-20 07:35:00|10096|10092|10066|10062|10098|10094|10064|10058|18120
1663659600000|2022-09-20 07:40:00|10068|10060|10046|10042|10082|10076|10040|10038|10335
1663659900000|2022-09-20 07:45:00|10048|10040|10050|10046|10068|10064|10010|10008|15168
1663660200000|2022-09-20 07:50:00|10048|10044|10016|10012|10050|10046|10014|10008|13625
1663660500000|2022-09-20 07:55:00|10018|10014|10020|10016|10022|10018|10004|10002|8218
1663660800000|2022-09-20 08:00:00|10022|10018|10012|10010|10026|10022|10002|10000|4490
1663661100000|2022-09-20 08:05:00|10010|10008|10006|10002|10014|10010|9991|9990|13000
1663661400000|2022-09-20 08:10:00|10004|10004|10008|10004|10012|10008|9994|9990|7391
1663661700000|2022-09-20 08:15:00|10006|10002|9988|9986|10010|10006|9985|9982|10846
1663662000000|2022-09-20 08:20:00|9989|9987|10014|10010|10014|10010|9980|9979|10307
1663662300000|2022-09-20 08:25:00|10016|10012|10014|10010|10016|10012|9993|9990|6980
1663662600000|2022-09-20 08:30:00|10012|10008|10016|10012|10018|10016|10006|10002|4097
1663662900000|2022-09-20 08:35:00|10018|10014|10026|10022|10034|10028|10014|10008|4334
1663663200000|2022-09-20 08:40:00|10028|10024|10018|10014|10028|10024|10014|10010|5534
1663663500000|2022-09-20 08:45:00|10016|10012|10006|10002|10020|10016|10004|10000|3281
1663663800000|2022-09-20 08:50:00|10004|10000|10004|10000|10016|10012|9998|9995|5544
1663664100000|2022-09-20 08:55:00|10006|10002|9982|9979|10010|10006|9975|9972|6219
1663664400000|2022-09-20 09:00:00|9981|9980|10004|10000|10004|10000|9976|9974|4871
1663664700000|2022-09-20 09:05:00|10002|9999|9990|9988|10008|10004|9985|9983|12503
1663665000000|2022-09-20 09:10:00|9991|9989|9989|9987|10002|9999|9979|9976|8747
1663665300000|2022-09-20 09:15:00|9990|9986|9978|9976|9992|9989|9977|9976|4682
1663665600000|2022-09-20 09:20:00|9977|9975|9960|9957|9984|9981|9957|9954|7690
1663665900000|2022-09-20 09:25:00|9959|9956|9985|9982|9990|9987|9957|9956|5347
1663666200000|2022-09-20 09:30:00|9984|9981|9975|9974|9996|9993|9975|9974|10147
1663666500000|2022-09-20 09:35:00|9976|9975|9971|9969|9978|9975|9958|9955|11671
1663666800000|2022-09-20 09:40:00|9970|9968|9952|9950|9986|9983|9951|9950|13784
1663667100000|2022-09-20 09:45:00|9954|9951|9948|9946|9962|9959|9938|9936|14557
1663667400000|2022-09-20 09:50:00|9949|9947|9949|9947|9957|9954|9931|9930|16481
1663667700000|2022-09-20 09:55:00|9948|9946|9958|9957|9964|9961|9941|9939|6395
1663668000000|2022-09-20 10:00:00|9960|9958|9942|9939|9961|9959|9927|9925|17599
1663668300000|2022-09-20 10:05:00|9941|9938|9927|9924|9942|9939|9925|9922|4615
1663668600000|2022-09-20 10:10:00|9926|9923|9951|9948|9953|9950|9919|9917|5221
1663668900000|2022-09-20 10:15:00|9950|9949|9948|9946|9952|9949|9938|9935|4789
1663669200000|2022-09-20 10:20:00|9947|9945|9949|9947|9953|9950|9932|9930|6885
1663669500000|2022-09-20 10:25:00|9948|9948|9962|9960|9966|9962|9940|9938|6506
1663669800000|2022-09-20 10:30:00|9963|9961|9971|9968|9981|9978|9958|9955|6062
1663670100000|2022-09-20 10:35:00|9972|9969|9972|9969|9980|9977|9967|9964|3876
1663670400000|2022-09-20 10:40:00|9971|9968|9954|9951|9972|9969|9952|9950|4072
1663670700000|2022-09-20 10:45:00|9953|9952|9949|9947|9960|9957|9938|9935|31471
1663671000000|2022-09-20 10:50:00|9950|9948|9968|9965|9975|9972|9950|9948|7892
1663671300000|2022-09-20 10:55:00|9967|9964|9974|9971|9983|9980|9964|9962|4409
1663671600000|2022-09-20 11:00:00|9976|9975|9986|9983|9997|9994|9975|9970|7578
1663671900000|2022-09-20 11:05:00|9987|9984|9987|9984|10002|9999|9979|9976|12568
1663672200000|2022-09-20 11:10:00|9986|9983|9966|9964|9987|9984|9954|9952|9955
1663672500000|2022-09-20 11:15:00|9965|9963|9994|9991|9996|9993|9962|9959|9734
1663672800000|2022-09-20 11:20:00|9993|9990|9972|9970|9996|9993|9971|9967|5763
1663673100000|2022-09-20 11:25:00|9973|9971|9984|9981|9996|9993|9973|9970|11680
1663673400000|2022-09-20 11:30:00|9983|9982|9987|9985|10000|9998|9980|9978|11026
1663673700000|2022-09-20 11:35:00|9988|9986|9982|9979|9994|9991|9981|9979|8995
1663674000000|2022-09-20 11:40:00|9981|9978|9975|9972|9982|9981|9965|9963|6596
1663674300000|2022-09-20 11:45:00|9976|9973|9977|9974|9978|9976|9967|9964|5251
1663674600000|2022-09-20 11:50:00|9976|9975|9976|9975|9986|9983|9971|9968|5394
1663674900000|2022-09-20 11:55:00|9977|9976|9968|9966|9981|9978|9968|9965|2371
1663675200000|2022-09-20 12:00:00|9969|9967|9976|9974|9984|9983|9968|9966|9734
1663675500000|2022-09-20 12:05:00|9977|9975|9959|9957|9981|9978|9949|9948|10147
1663675800000|2022-09-20 12:10:00|9958|9956|9975|9972|9979|9977|9957|9954|6167
1663676100000|2022-09-20 12:15:00|9976|9973|9972|9971|9985|9982|9968|9964|8528
1663676400000|2022-09-20 12:20:00|9973|9972|9969|9966|9977|9974|9966|9962|4332
1663676700000|2022-09-20 12:25:00|9970|9967|9965|9964|9975|9972|9961|9958|4634
1663677000000|2022-09-20 12:30:00|9966|9965|9968|9966|9977|9974|9960|9958|9436
1663677300000|2022-09-20 12:35:00|9969|9965|9979|9976|9979|9976|9963|9961|3899
1663677600000|2022-09-20 12:40:00|9977|9977|9980|9977|9993|9991|9976|9974|13368
1663677900000|2022-09-20 12:45:00|9981|9978|9980|9977|9997|9994|9974|9971|7388
1663678200000|2022-09-20 12:50:00|9979|9978|9987|9985|9994|9991|9975|9973|10466
1663678500000|2022-09-20 12:55:00|9988|9984|9982|9979|9995|9992|9979|9976|5109
1663678800000|2022-09-20 13:00:00|9981|9978|9990|9988|9995|9992|9978|9975|14942
1663679100000|2022-09-20 13:05:00|9989|9987|9984|9981|9995|9991|9970|9968|7409
1663679400000|2022-09-20 13:10:00|9985|9982|9991|9989|9995|9992|9969|9967|8834
1663679700000|2022-09-20 13:15:00|9992|9990|9988|9986|9994|9991|9980|9978|3481
1663680000000|2022-09-20 13:20:00|9989|9987|9982|9980|9990|9987|9973|9971|5138
1663680300000|2022-09-20 13:25:00|9981|9979|9977|9975|9984|9980|9974|9971|2289
1663680600000|2022-09-20 13:30:00|9976|9974|9979|9976|9987|9984|9957|9954|12199
1663680900000|2022-09-20 13:35:00|9978|9975|9962|9960|9978|9976|9953|9950|11931
1663681200000|2022-09-20 13:40:00|9963|9961|9947|9945|9966|9963|9930|9927|15840
1663681500000|2022-09-20 13:45:00|9948|9946|9953|9951|9973|9970|9945|9942|11404
1663681800000|2022-09-20 13:50:00|9954|9950|9968|9966|9970|9967|9945|9942|13466
1663682100000|2022-09-20 13:55:00|9969|9967|9977|9973|9980|9978|9963|9961|16003
1663682400000|2022-09-20 14:00:00|9976|9972|9967|9965|9981|9979|9964|9961|10824
1663682700000|2022-09-20 14:05:00|9966|9966|10002|9999|10004|10000|9966|9964|12269
1663683000000|2022-09-20 14:10:00|10004|10000|9979|9976|10010|10006|9973|9970|13374
1663683300000|2022-09-20 14:15:00|9980|9977|9969|9966|9983|9980|9957|9953|14496
1663683600000|2022-09-20 14:20:00|9968|9967|9973|9971|9984|9981|9968|9966|9786
1663683900000|2022-09-20 14:25:00|9975|9972|9977|9975|9986|9984|9966|9963|10896
1663684200000|2022-09-20 14:30:00|9976|9974|9950|9947|9983|9981|9948|9946|13819
1663684500000|2022-09-20 14:35:00|9949|9946|9941|9939|9960|9957|9931|9929|11481
1663684800000|2022-09-20 14:40:00|9940|9940|9956|9953|9969|9967|9940|9939|15322
1663685100000|2022-09-20 14:45:00|9955|9952|9944|9942|9955|9952|9935|9932|8932
1663685400000|2022-09-20 14:50:00|9945|9943|9964|9962|9965|9962|9943|9941|15477
1663685700000|2022-09-20 14:55:00|9963|9961|9979|9977|9980|9978|9961|9959|10392
1663686000000|2022-09-20 15:00:00|9980|9976|9967|9966|9987|9984|9962|9961|17065
1663686300000|2022-09-20 15:05:00|9968|9967|9995|9992|9998|9996|9968|9966|13147
1663686600000|2022-09-20 15:10:00|9994|9993|9979|9977|10002|9999|9977|9975|10087
1663686900000|2022-09-20 15:15:00|9980|9978|9978|9976|9989|9986|9973|9970|10465
1663687200000|2022-09-20 15:20:00|9977|9975|9960|9957|9988|9987|9958|9957|16845
1663687500000|2022-09-20 15:25:00|9959|9958|9963|9960|9969|9966|9952|9950|20054
1663743600000|2022-09-21 07:00:00|9854|9846|9808|9803|9874|9864|9797|9790|58378
1663743900000|2022-09-21 07:05:00|9807|9802|9845|9841|9856|9852|9805|9800|34431
1663744200000|2022-09-21 07:10:00|9844|9840|9859|9856|9866|9862|9821|9816|29400
1663744500000|2022-09-21 07:15:00|9858|9854|9847|9844|9888|9884|9844|9842|22223
1663744800000|2022-09-21 07:20:00|9846|9843|9848|9845|9854|9852|9824|9822|16081
1663745100000|2022-09-21 07:25:00|9849|9846|9912|9908|9921|9917|9847|9845|19027
1663745400000|2022-09-21 07:30:00|9913|9909|9895|9891|9914|9910|9876|9875|28260
1663745700000|2022-09-21 07:35:00|9896|9892|9891|9887|9907|9902|9888|9885|16146
1663746000000|2022-09-21 07:40:00|9892|9888|9893|9891|9908|9905|9888|9886|12419
1663746300000|2022-09-21 07:45:00|9894|9892|9921|9917|9927|9924|9893|9891|10210
1663746600000|2022-09-21 07:50:00|9922|9918|9911|9908|9935|9932|9900|9897|9379
1663746900000|2022-09-21 07:55:00|9912|9907|9900|9898|9912|9910|9891|9888|11933
1663747200000|2022-09-21 08:00:00|9901|9899|9890|9888|9914|9912|9890|9888|8149
1663747500000|2022-09-21 08:05:00|9891|9889|9886|9883|9892|9889|9860|9856|7816
1663747800000|2022-09-21 08:10:00|9887|9884|9907|9904|9919|9915|9883|9882|12816
1663748100000|2022-09-21 08:15:00|9908|9905|9914|9911|9923|9919|9906|9903|7166
1663748400000|2022-09-21 08:20:00|9915|9912|9916|9913|9934|9930|9912|9910|5104
1663748700000|2022-09-21 08:25:00|9917|9914|9912|9909|9929|9926|9910|9908|5689
1663749000000|2022-09-21 08:30:00|9913|9910|9913|9910|9916|9913|9896|9894|4236
1663749300000|2022-09-21 08:35:00|9914|9911|9916|9912|9921|9919|9907|9904|5357
1663749600000|2022-09-21 08:40:00|9915|9913|9936|9934|9942|9939|9914|9912|6951
1663749900000|2022-09-21 08:45:00|9937|9935|9917|9914|9943|9940|9914|9911|7973
1663750200000|2022-09-21 08:50:00|9916|9915|9910|9908|9920|9919|9903|9900|5805
1663750500000|2022-09-21 08:55:00|9911|9909|9903|9901|9916|9914|9898|9895|5673
1663750800000|2022-09-21 09:00:00|9902|9900|9896|9894|9906|9904|9895|9892|5199
1663751100000|2022-09-21 09:05:00|9897|9893|9894|9892|9918|9916|9892|9889|7405
1663751400000|2022-09-21 09:10:00|9895|9893|9896|9893|9900|9898|9889|9888|4228
1663751700000|2022-09-21 09:15:00|9895|9894|9887|9885|9904|9901|9884|9882|8888
1663752000000|2022-09-21 09:20:00|9888|9886|9888|9887|9894|9891|9884|9882|8173
1663752300000|2022-09-21 09:25:00|9889|9888|9910|9908|9914|9911|9889|9887|3052
1663752600000|2022-09-21 09:30:00|9909|9907|9928|9926|9929|9926|9906|9905|9283
1663752900000|2022-09-21 09:35:00|9927|9925|9923|9921|9934|9931|9919|9917|7351
1663753200000|2022-09-21 09:40:00|9924|9922|9925|9924|9942|9939|9924|9921|5750
1663753500000|2022-09-21 09:45:00|9926|9925|9938|9936|9940|9937|9925|9924|12222
1663753800000|2022-09-21 09:50:00|9937|9935|9940|9938|9958|9956|9933|9932|35029
1663754100000|2022-09-21 09:55:00|9941|9939|9941|9939|9954|9951|9939|9936|5806
1663754400000|2022-09-21 10:00:00|9942|9940|9923|9920|9954|9950|9922|9919|6514
1663754700000|2022-09-21 10:05:00|9924|9921|9910|9909|9929|9927|9909|9906|6276
1663755000000|2022-09-21 10:10:00|9911|9908|9918|9917|9927|9924|9908|9906|3563
1663755300000|2022-09-21 10:15:00|9919|9918|9923|9921|9928|9925|9916|9914|5521
1663755600000|2022-09-21 10:20:00|9924|9922|9906|9903|9930|9927|9904|9902|5412
1663755900000|2022-09-21 10:25:00|9905|9902|9920|9919|9923|9920|9899|9897|2562
1663756200000|2022-09-21 10:30:00|9919|9918|9892|9891|9920|9918|9891|9889|8521
1663756500000|2022-09-21 10:35:00|9893|9892|9907|9905|9913|9911|9883|9880|8542
1663756800000|2022-09-21 10:40:00|9908|9906|9906|9904|9919|9916|9897|9896|7483
1663757100000|2022-09-21 10:45:00|9907|9905|9905|9902|9919|9917|9904|9901|5378
1663757400000|2022-09-21 10:50:00|9904|9901|9920|9917|9934|9932|9903|9901|10547
1663757700000|2022-09-21 10:55:00|9919|9916|9909|9906|9921|9919|9904|9902|3878
1663758000000|2022-09-21 11:00:00|9910|9907|9904|9901|9920|9917|9903|9900|4761
1663758300000|2022-09-21 11:05:00|9903|9900|9901|9900|9906|9903|9895|9893|6113
1663758600000|2022-09-21 11:10:00|9902|9901|9885|9884|9906|9904|9885|9882|3305
1663758900000|2022-09-21 11:15:00|9886|9883|9889|9887|9904|9901|9886|9883|4601
1663759200000|2022-09-21 11:20:00|9890|9888|9889|9887|9891|9889|9878|9877|11622
1663759500000|2022-09-21 11:25:00|9890|9888|9890|9888|9896|9893|9885|9883|3078
1663759800000|2022-09-21 11:30:00|9889|9887|9886|9883|9895|9892|9882|9880|5480
1663760100000|2022-09-21 11:35:00|9887|9884|9901|9899|9904|9901|9885|9883|4270
1663760400000|2022-09-21 11:40:00|9900|9900|9904|9902|9909|9907|9897|9896|5351
1663760700000|2022-09-21 11:45:00|9903|9901|9901|9900|9911|9909|9901|9900|6324
1663761000000|2022-09-21 11:50:00|9902|9899|9911|9908|9915|9913|9899|9896|4049
1663761300000|2022-09-21 11:55:00|9910|9909|9905|9903|9913|9911|9899|9896|5152
1663761600000|2022-09-21 12:00:00|9906|9904|9912|9910|9918|9917|9906|9903|2706
1663761900000|2022-09-21 12:05:00|9911|9909|9922|9920|9928|9926|9909|9907|4146
1663762200000|2022-09-21 12:10:00|9923|9921|9910|9907|9923|9921|9906|9904|2870
1663762500000|2022-09-21 12:15:00|9909|9908|9900|9897|9915|9912|9897|9896|6684
1663762800000|2022-09-21 12:20:00|9899|9898|9899|9898|9903|9901|9887|9885|4206
1663763100000|2022-09-21 12:25:00|9900|9899|9930|9928|9931|9929|9898|9895|6392
1663763400000|2022-09-21 12:30:00|9931|9929|9954|9952|9959|9957|9928|9926|12259
1663763700000|2022-09-21 12:35:00|9953|9951|9945|9942|9959|9958|9943|9942|9606
1663764000000|2022-09-21 12:40:00|9946|9943|9944|9942|9960|9957|9936|9933|11667
1663764300000|2022-09-21 12:45:00|9943|9943|9950|9948|9953|9950|9933|9932|11021
1663764600000|2022-09-21 12:50:00|9951|9949|9939|9938|9952|9949|9935|9932|12519
1663764900000|2022-09-21 12:55:00|9938|9937|9961|9959|9962|9960|9933|9931|3383
1663765200000|2022-09-21 13:00:00|9962|9960|9972|9970|9973|9970|9957|9954|8365
1663765500000|2022-09-21 13:05:00|9973|9971|9969|9967|9974|9971|9957|9955|3835
1663765800000|2022-09-21 13:10:00|9968|9966|9956|9953|9973|9970|9954|9951|9026
1663766100000|2022-09-21 13:15:00|9955|9954|9966|9964|9971|9969|9951|9949|5279
1663766400000|2022-09-21 13:20:00|9967|9965|9965|9963|9968|9965|9957|9956|6236
1663766700000|2022-09-21 13:25:00|9964|9962|9972|9969|9975|9971|9951|9950|5374
1663767000000|2022-09-21 13:30:00|9971|9970|9935|9933|9979|9977|9932|9930|17899
1663767300000|2022-09-21 13:35:00|9934|9934|9952|9950|9955|9952|9931|9928|10712
1663767600000|2022-09-21 13:40:00|9953|9951|9951|9948|9966|9963|9949|9946|11078
1663767900000|2022-09-21 13:45:00|9950|9949|10004|10000|10012|10008|9946|9944|19719
1663768200000|2022-09-21 13:50:00|10002|9998|10004|10000|10016|10012|9995|9993|13667
1663768500000|2022-09-21 13:55:00|10002|9999|9993|9991|10006|10002|9979|9976|9633
1663768800000|2022-09-21 14:00:00|9995|9992|10012|10010|10012|10010|9980|9977|18718
1663769100000|2022-09-21 14:05:00|10014|10012|10022|10018|10028|10024|9986|9984|8606
1663769400000|2022-09-21 14:10:00|10020|10016|10022|10018|10024|10020|9996|9993|9858
1663769700000|2022-09-21 14:15:00|10020|10016|10010|10008|10026|10020|10006|10004|7645
1663770000000|2022-09-21 14:20:00|10012|10010|10018|10014|10030|10028|10012|10010|16504
1663770300000|2022-09-21 14:25:00|10016|10012|10056|10052|10058|10056|10014|10012|19978
1663770600000|2022-09-21 14:30:00|10058|10054|10052|10048|10058|10056|10044|10040|9000
1663770900000|2022-09-21 14:35:00|10050|10046|10062|10058|10072|10068|10050|10046|7739
1663771200000|2022-09-21 14:40:00|10060|10056|10038|10036|10074|10070|10038|10036|57752
1663771500000|2022-09-21 14:45:00|10040|10038|10036|10032|10050|10048|10026|10024|13386
1663771800000|2022-09-21 14:50:00|10034|10030|10038|10034|10052|10050|10032|10030|38919
1663772100000|2022-09-21 14:55:00|10036|10032|10026|10022|10038|10034|10022|10018|4770
1663772400000|2022-09-21 15:00:00|10024|10024|10022|10018|10040|10036|10014|10012|9310
1663772700000|2022-09-21 15:05:00|10020|10016|10022|10018|10028|10024|10016|10012|7303
1663773000000|2022-09-21 15:10:00|10024|10020|10054|10050|10054|10050|10024|10020|12043
1663773300000|2022-09-21 15:15:00|10052|10048|10052|10050|10060|10058|10044|10040|11101
1663773600000|2022-09-21 15:20:00|10050|10048|10060|10058|10060|10058|10042|10040|10870
1663773900000|2022-09-21 15:25:00|10058|10056|10066|10062|10070|10068|10056|10052|18634
1663830000000|2022-09-22 07:00:00|9806|9790|9810|9808|9833|9830|9798|9790|17281
1663830300000|2022-09-22 07:05:00|9809|9806|9891|9887|9897|9893|9809|9806|30448
1663830600000|2022-09-22 07:10:00|9890|9888|9929|9925|9940|9937|9873|9869|25181
1663830900000|2022-09-22 07:15:00|9931|9926|9982|9978|9993|9989|9928|9924|19320
1663831200000|2022-09-22 07:20:00|9981|9977|9990|9987|9997|9993|9961|9957|20335
1663831500000|2022-09-22 07:25:00|9989|9986|10006|10000|10024|10020|9983|9980|10590
1663831800000|2022-09-22 07:30:00|10004|10002|10010|10006|10024|10020|9989|9985|24567
1663832100000|2022-09-22 07:35:00|10012|10008|9997|9993|10020|10016|9975|9972|16886
1663832400000|2022-09-22 07:40:00|9998|9994|10030|10028|10032|10028|9994|9990|6485
1663832700000|2022-09-22 07:45:00|10028|10026|10084|10082|10088|10082|10018|10014|12263
1663833000000|2022-09-22 07:50:00|10082|10080|10092|10088|10096|10094|10074|10060|15468
1663833300000|2022-09-22 07:55:00|10086|10084|10076|10072|10096|10094|10076|10070|21182
1663833600000|2022-09-22 08:00:00|10078|10074|10050|10046|10078|10074|10024|10020|37080
1663833900000|2022-09-22 08:05:00|10052|10048|10040|10034|10064|10060|10034|10028|13198
1663834200000|2022-09-22 08:10:00|10042|10036|10026|10022|10056|10050|10022|10018|2567
1663834500000|2022-09-22 08:15:00|10024|10020|10034|10030|10036|10032|10020|10016|14911
1663834800000|2022-09-22 08:20:00|10032|10028|10054|10048|10060|10056|10028|10024|20283
1663835100000|2022-09-22 08:25:00|10052|10050|10052|10048|10070|10068|10046|10042|8121
1663835400000|2022-09-22 08:30:00|10050|10050|10072|10068|10072|10068|10050|10046|9147
1663835700000|2022-09-22 08:35:00|10070|10066|10108|10104|10116|10112|10068|10066|17190
1663836000000|2022-09-22 08:40:00|10110|10106|10138|10134|10140|10138|10106|10100|10407
1663836300000|2022-09-22 08:45:00|10136|10132|10112|10108|10148|10144|10104|10102|8053
1663836600000|2022-09-22 08:50:00|10114|10110|10120|10116|10128|10124|10102|10096|9541
1663836900000|2022-09-22 08:55:00|10118|10114|10136|10132|10138|10136|10116|10112|11884
1663837200000|2022-09-22 09:00:00|10138|10134|10132|10128|10140|10138|10108|10104|11147
1663837500000|2022-09-22 09:05:00|10134|10126|10102|10098|10134|10130|10096|10090|19143
1663837800000|2022-09-22 09:10:00|10104|10100|10112|10108|10116|10114|10100|10094|5848
1663838100000|2022-09-22 09:15:00|10114|10110|10108|10104|10128|10124|10102|10096|4609
1663838400000|2022-09-22 09:20:00|10110|10106|10092|10088|10114|10112|10090|10086|1473
1663838700000|2022-09-22 09:25:00|10090|10086|10090|10086|10094|10090|10074|10070|6785
1663839000000|2022-09-22 09:30:00|10092|10088|10092|10088|10108|10104|10086|10084|2540
1663839300000|2022-09-22 09:35:00|10094|10086|10060|10056|10098|10094|10058|10054|2303
1663839600000|2022-09-22 09:40:00|10062|10058|10052|10050|10062|10060|10046|10042|8855
1663839900000|2022-09-22 09:45:00|10054|10048|10080|10078|10084|10080|10050|10046|4020
1663840200000|2022-09-22 09:50:00|10078|10076|10076|10072|10078|10076|10058|10054|2612
1663840500000|2022-09-22 09:55:00|10078|10074|10082|10076|10084|10082|10072|10066|2040
1663840800000|2022-09-22 10:00:00|10084|10078|10070|10064|10086|10082|10058|10054|3385
1663841100000|2022-09-22 10:05:00|10068|10066|10084|10082|10090|10088|10068|10064|3989
1663841400000|2022-09-22 10:10:00|10086|10080|10066|10064|10086|10080|10060|10056|2585
1663841700000|2022-09-22 10:15:00|10064|10062|10054|10050|10066|10064|10052|10048|3482
1663842000000|2022-09-22 10:20:00|10052|10052|10072|10068|10078|10074|10052|10050|1815
1663842300000|2022-09-22 10:25:00|10070|10070|10072|10070|10080|10076|10066|10064|1489
1663842600000|2022-09-22 10:30:00|10074|10068|10076|10072|10090|10086|10070|10068|4403
1663842900000|2022-09-22 10:35:00|10078|10074|10072|10070|10082|10078|10070|10068|2104
1663843200000|2022-09-22 10:40:00|10074|10068|10060|10058|10074|10070|10056|10052|2414
1663843500000|2022-09-22 10:45:00|10058|10056|10054|10050|10058|10056|10052|10050|1560
1663843800000|2022-09-22 10:50:00|10056|10052|10060|10056|10070|10068|10054|10050|4006
1663844100000|2022-09-22 10:55:00|10058|10054|10054|10050|10062|10058|10052|10050|1857
1663844400000|2022-09-22 11:00:00|10044|10026|10056|10052|10068|10066|10028|10024|23679
1663844700000|2022-09-22 11:05:00|10054|10050|10024|10020|10060|10056|10022|10018|5090
1663845000000|2022-09-22 11:10:00|10022|10018|9987|9985|10024|10022|9986|9983|8692
1663845300000|2022-09-22 11:15:00|9988|9986|10016|10012|10022|10016|9988|9986|7605
1663845600000|2022-09-22 11:20:00|10018|10014|9992|9990|10020|10016|9990|9987|5395
1663845900000|2022-09-22 11:25:00|9993|9991|9967|9964|9996|9993|9965|9961|8408
1663846200000|2022-09-22 11:30:00|9966|9963|9974|9971|9984|9981|9963|9961|4290
1663846500000|2022-09-22 11:35:00|9975|9972|9994|9990|9997|9994|9969|9966|4026
1663846800000|2022-09-22 11:40:00|9993|9989|9996|9993|10000|9998|9987|9984|12543
1663847100000|2022-09-22 11:45:00|9995|9994|9995|9992|9999|9996|9981|9978|6880
1663847400000|2022-09-22 11:50:00|9994|9993|10008|10004|10010|10006|9989|9986|6516
1663847700000|2022-09-22 11:55:00|10010|10006|10010|10006|10020|10016|10006|10004|4548
1663848000000|2022-09-22 12:00:00|10008|10004|10032|10028|10032|10028|10002|10000|6607
1663848300000|2022-09-22 12:05:00|10030|10026|10044|10040|10046|10042|10014|10010|3762
1663848600000|2022-09-22 12:10:00|10042|10038|10064|10060|10064|10060|10042|10038|11411
1663848900000|2022-09-22 12:15:00|10062|10062|10054|10052|10070|10066|10052|10048|6317
1663849200000|2022-09-22 12:20:00|10052|10050|10046|10042|10062|10058|10042|10038|6299
1663849500000|2022-09-22 12:25:00|10048|10044|10052|10046|10060|10056|10044|10042|3889
1663849800000|2022-09-22 12:30:00|10050|10048|10052|10050|10054|10052|10024|10014|10157
1663850100000|2022-09-22 12:35:00|10050|10048|10068|10064|10082|10080|10040|10036|10284
1663850400000|2022-09-22 12:40:00|10066|10066|10076|10072|10094|10090|10062|10058|4216
1663850700000|2022-09-22 12:45:00|10078|10074|10064|10060|10078|10074|10064|10060|9411
1663851000000|2022-09-22 12:50:00|10066|10058|10064|10062|10080|10076|10056|10052|3658
1663851300000|2022-09-22 12:55:00|10062|10060|10048|10046|10072|10070|10048|10046|5227
1663851600000|2022-09-22 13:00:00|10046|10044|10010|10008|10048|10046|10006|10004|9676
1663851900000|2022-09-22 13:05:00|10012|10010|10010|10006|10020|10016|10006|10002|6252
1663852200000|2022-09-22 13:10:00|10008|10004|9997|9994|10010|10004|9993|9990|7346
1663852500000|2022-09-22 13:15:00|9996|9995|9976|9973|10008|10004|9972|9971|6826
1663852800000|2022-09-22 13:20:00|9977|9974|9984|9981|9987|9984|9965|9962|9335
1663853100000|2022-09-22 13:25:00|9985|9982|9993|9990|9995|9992|9974|9971|7561
1663853400000|2022-09-22 13:30:00|9994|9989|9982|9978|10010|10006|9973|9969|11208
1663853700000|2022-09-22 13:35:00|9981|9977|9965|9962|9993|9989|9958|9954|9153
1663854000000|2022-09-22 13:40:00|9966|9963|9946|9942|9971|9969|9934|9931|13978
1663854300000|2022-09-22 13:45:00|9945|9943|9928|9926|9949|9945|9924|9922|14595
1663854600000|2022-09-22 13:50:00|9927|9925|9913|9911|9937|9935|9907|9904|9321
1663854900000|2022-09-22 13:55:00|9912|9909|9909|9906|9922|9919|9895|9892|14628
1663855200000|2022-09-22 14:00:00|9908|9905|9899|9896|9909|9908|9890|9887|9007
1663855500000|2022-09-22 14:05:00|9900|9897|9929|9927|9937|9934|9893|9890|12533
1663855800000|2022-09-22 14:10:00|9928|9926|9963|9960|9964|9962|9916|9913|26353
1663856100000|2022-09-22 14:15:00|9962|9959|9925|9922|9966|9965|9924|9921|16192
1663856400000|2022-09-22 14:20:00|9924|9921|9916|9914|9934|9931|9908|9905|22640
1663856700000|2022-09-22 14:25:00|9917|9913|9954|9951|9961|9958|9913|9910|9947
1663857000000|2022-09-22 14:30:00|9953|9950|9941|9937|9973|9970|9932|9930|13488
1663857300000|2022-09-22 14:35:00|9940|9938|9944|9941|9947|9944|9923|9920|5959
1663857600000|2022-09-22 14:40:00|9943|9940|9932|9931|9958|9956|9929|9927|11740
1663857900000|2022-09-22 14:45:00|9931|9930|9940|9937|9948|9945|9925|9923|7206
1663858200000|2022-09-22 14:50:00|9939|9936|9925|9923|9942|9939|9916|9914|11319
1663858500000|2022-09-22 14:55:00|9924|9922|9928|9927|9933|9931|9917|9915|16671
1663858800000|2022-09-22 15:00:00|9927|9926|9927|9926|9934|9932|9912|9909|24460
1663859100000|2022-09-22 15:05:00|9926|9925|9940|9937|9947|9944|9925|9923|14049
1663859400000|2022-09-22 15:10:00|9939|9936|9926|9924|9940|9937|9918|9916|25067
1663859700000|2022-09-22 15:15:00|9927|9925|9927|9925|9944|9942|9920|9917|21126
1663860000000|2022-09-22 15:20:00|9926|9924|9927|9925|9932|9931|9924|9922|22354
1663860300000|2022-09-22 15:25:00|9926|9924|9940|9937|9940|9938|9925|9923|18177
1663916400000|2022-09-23 07:00:00|9928|9912|9935|9929|9952|9943|9895|9886|36610
1663916700000|2022-09-23 07:05:00|9936|9930|9939|9934|9954|9949|9900|9895|9857
1663917000000|2022-09-23 07:10:00|9938|9935|9910|9909|9981|9976|9908|9903|12942
1663917300000|2022-09-23 07:15:00|9909|9907|9931|9927|9936|9932|9899|9896|16723
1663917600000|2022-09-23 07:20:00|9930|9926|9933|9930|9943|9939|9908|9904|15418
1663917900000|2022-09-23 07:25:00|9932|9928|9941|9938|9962|9959|9928|9925|6602
1663918200000|2022-09-23 07:30:00|9940|9939|9899|9896|9951|9948|9873|9870|24713
1663918500000|2022-09-23 07:35:00|9900|9897|9888|9885|9901|9898|9875|9872|7717
1663918800000|2022-09-23 07:40:00|9889|9884|9906|9902|9911|9907|9877|9874|11547
1663919100000|2022-09-23 07:45:00|9905|9901|9918|9915|9932|9929|9893|9891|11178
1663919400000|2022-09-23 07:50:00|9920|9916|9917|9914|9936|9932|9912|9909|4796
1663919700000|2022-09-23 07:55:00|9916|9913|9921|9918|9930|9927|9905|9902|7720
1663920000000|2022-09-23 08:00:00|9922|9916|9917|9914|9928|9924|9913|9910|6443
1663920300000|2022-09-23 08:05:00|9918|9915|9882|9879|9921|9918|9869|9866|17289
1663920600000|2022-09-23 08:10:00|9883|9880|9868|9865|9893|9890|9868|9865|8818
1663920900000|2022-09-23 08:15:00|9869|9864|9875|9873|9882|9879|9856|9853|12483
1663921200000|2022-09-23 08:20:00|9876|9874|9871|9868|9878|9876|9864|9860|5961
1663921500000|2022-09-23 08:25:00|9872|9869|9862|9860|9878|9874|9851|9848|13853
1663921800000|2022-09-23 08:30:00|9861|9859|9852|9850|9872|9870|9843|9840|15901
1663922100000|2022-09-23 08:35:00|9851|9849|9890|9887|9898|9894|9850|9848|10917
1663922400000|2022-09-23 08:40:00|9889|9886|9868|9865|9890|9889|9864|9861|5339
1663922700000|2022-09-23 08:45:00|9867|9864|9861|9858|9873|9870|9858|9855|3839
1663923000000|2022-09-23 08:50:00|9860|9857|9853|9852|9876|9874|9853|9852|6389
1663923300000|2022-09-23 08:55:00|9854|9853|9849|9847|9860|9857|9842|9840|5223
1663923600000|2022-09-23 09:00:00|9850|9846|9855|9852|9858|9856|9845|9842|3410
1663923900000|2022-09-23 09:05:00|9856|9853|9848|9845|9859|9856|9838|9835|6528
1663924200000|2022-09-23 09:10:00|9849|9846|9842|9838|9856|9853|9839|9836|5584
1663924500000|2022-09-23 09:15:00|9841|9839|9846|9845|9852|9850|9831|9830|9502
1663924800000|2022-09-23 09:20:00|9845|9843|9871|9869|9872|9869|9842|9841|4844
1663925100000|2022-09-23 09:25:00|9872|9870|9864|9862|9885|9882|9861|9858|5397
1663925400000|2022-09-23 09:30:00|9865|9861|9848|9846|9876|9875|9847|9845|8530
1663925700000|2022-09-23 09:35:00|9847|9845|9833|9831|9848|9846|9826|9824|15119
1663926000000|2022-09-23 09:40:00|9834|9832|9813|9811|9838|9837|9811|9810|11568
1663926300000|2022-09-23 09:45:00|9814|9812|9835|9833|9843|9841|9810|9808|11353
1663926600000|2022-09-23 09:50:00|9834|9831|9826|9823|9844|9841|9820|9817|17513
1663926900000|2022-09-23 09:55:00|9827|9824|9871|9869|9874|9871|9827|9824|12663
1663927200000|2022-09-23 10:00:00|9872|9868|9850|9847|9872|9870|9845|9842|10377
1663927500000|2022-09-23 10:05:00|9849|9846|9852|9849|9862|9858|9835|9832|8178
1663927800000|2022-09-23 10:10:00|9851|9848|9838|9836|9854|9851|9831|9828|10652
1663928100000|2022-09-23 10:15:00|9839|9837|9844|9841|9850|9847|9832|9829|7889
1663928400000|2022-09-23 10:20:00|9843|9842|9796|9794|9844|9843|9790|9787|23169
1663928700000|2022-09-23 10:25:00|9797|9793|9788|9785|9805|9802|9787|9785|9069
1663929000000|2022-09-23 10:30:00|9787|9786|9785|9782|9798|9795|9779|9777|17351
1663929300000|2022-09-23 10:35:00|9787|9783|9795|9792|9799|9798|9779|9776|11847
1663929600000|2022-09-23 10:40:00|9794|9791|9782|9780|9795|9793|9767|9766|12007
1663929900000|2022-09-23 10:45:00|9783|9781|9789|9787|9791|9788|9773|9770|13790
1663930200000|2022-09-23 10:50:00|9788|9786|9761|9759|9789|9787|9758|9755|8282
1663930500000|2022-09-23 10:55:00|9760|9758|9742|9739|9761|9758|9727|9725|38258
1663930800000|2022-09-23 11:00:00|9741|9738|9732|9730|9755|9752|9723|9721|212235
1663931100000|2022-09-23 11:05:00|9733|9731|9707|9704|9746|9744|9702|9701|22984
1663931400000|2022-09-23 11:10:00|9708|9705|9724|9720|9729|9727|9691|9687|17096
1663931700000|2022-09-23 11:15:00|9723|9721|9700|9697|9733|9730|9699|9696|8138
1663932000000|2022-09-23 11:20:00|9699|9698|9698|9695|9705|9702|9682|9680|11364
1663932300000|2022-09-23 11:25:00|9699|9694|9738|9735|9738|9735|9692|9688|14460
1663932600000|2022-09-23 11:30:00|9737|9734|9724|9720|9739|9738|9706|9703|9127
1663932900000|2022-09-23 11:35:00|9723|9719|9731|9728|9740|9737|9715|9711|5862
1663933200000|2022-09-23 11:40:00|9730|9727|9696|9693|9739|9736|9694|9691|6461
1663933500000|2022-09-23 11:45:00|9695|9692|9719|9716|9721|9719|9690|9687|13426
1663933800000|2022-09-23 11:50:00|9718|9715|9719|9716|9728|9725|9707|9704|7924
1663934100000|2022-09-23 11:55:00|9718|9715|9724|9721|9729|9726|9713|9710|5353
1663934400000|2022-09-23 12:00:00|9723|9722|9748|9746|9749|9748|9714|9712|17759
1663934700000|2022-09-23 12:05:00|9749|9747|9745|9742|9752|9750|9732|9730|15428
1663935000000|2022-09-23 12:10:00|9744|9743|9775|9772|9779|9776|9741|9739|13639
1663935300000|2022-09-23 12:15:00|9776|9773|9763|9760|9782|9779|9758|9755|5727
1663935600000|2022-09-23 12:20:00|9762|9759|9769|9767|9776|9773|9754|9751|4310
1663935900000|2022-09-23 12:25:00|9770|9768|9796|9793|9799|9796|9767|9765|19884
1663936200000|2022-09-23 12:30:00|9795|9792|9786|9784|9802|9799|9774|9772|14508
1663936500000|2022-09-23 12:35:00|9787|9785|9788|9785|9796|9793|9780|9777|11391
1663936800000|2022-09-23 12:40:00|9787|9784|9784|9781|9792|9789|9771|9769|5101
1663937100000|2022-09-23 12:45:00|9785|9782|9772|9770|9800|9799|9768|9765|5479
1663937400000|2022-09-23 12:50:00|9773|9771|9782|9780|9785|9782|9762|9758|8659
1663937700000|2022-09-23 12:55:00|9781|9779|9800|9797|9800|9798|9775|9772|5906
1663938000000|2022-09-23 13:00:00|9799|9798|9827|9824|9829|9826|9786|9784|11803
1663938300000|2022-09-23 13:05:00|9826|9823|9838|9836|9840|9837|9811|9807|10803
1663938600000|2022-09-23 13:10:00|9839|9837|9865|9862|9866|9863|9839|9837|18362
1663938900000|2022-09-23 13:15:00|9866|9863|9864|9862|9867|9864|9846|9844|10029
1663939200000|2022-09-23 13:20:00|9865|9863|9856|9854|9877|9874|9854|9852|11657
1663939500000|2022-09-23 13:25:00|9857|9853|9849|9846|9858|9856|9840|9836|7540
1663939800000|2022-09-23 13:30:00|9848|9845|9860|9857|9874|9871|9836|9834|15208
1663940100000|2022-09-23 13:35:00|9861|9858|9830|9827|9867|9863|9825|9821|10447
1663940400000|2022-09-23 13:40:00|9829|9826|9815|9812|9842|9838|9801|9800|14134
1663940700000|2022-09-23 13:45:00|9816|9813|9809|9807|9840|9837|9795|9790|21628
1663941000000|2022-09-23 13:50:00|9810|9806|9816|9813|9826|9823|9799|9796|14209
1663941300000|2022-09-23 13:55:00|9815|9812|9803|9800|9822|9819|9798|9796|20284
1663941600000|2022-09-23 14:00:00|9802|9798|9814|9812|9816|9814|9789|9786|12524
1663941900000|2022-09-23 14:05:00|9815|9813|9867|9865|9872|9868|9805|9803|9001
1663942200000|2022-09-23 14:10:00|9866|9864|9865|9862|9879|9876|9847|9844|6891
1663942500000|2022-09-23 14:15:00|9864|9861|9847|9845|9871|9868|9839|9836|6819
1663942800000|2022-09-23 14:20:00|9848|9846|9827|9824|9850|9846|9824|9821|10260
1663943100000|2022-09-23 14:25:00|9828|9825|9891|9888|9893|9890|9823|9821|13400
1663943400000|2022-09-23 14:30:00|9890|9889|9862|9859|9900|9897|9861|9858|7500
1663943700000|2022-09-23 14:35:00|9863|9860|9833|9831|9866|9865|9823|9820|19771
1663944000000|2022-09-23 14:40:00|9832|9829|9859|9857|9861|9858|9826|9823|7409
1663944300000|2022-09-23 14:45:00|9860|9858|9864|9860|9885|9883|9856|9852|10594
1663944600000|2022-09-23 14:50:00|9863|9861|9872|9870|9878|9876|9851|9848|11370
1663944900000|2022-09-23 14:55:00|9871|9871|9856|9853|9879|9877|9853|9851|5911
1663945200000|2022-09-23 15:00:00|9855|9852|9847|9844|9859|9857|9840|9838|11424
1663945500000|2022-09-23 15:05:00|9848|9845|9867|9864|9877|9875|9847|9845|12349
1663945800000|2022-09-23 15:10:00|9866|9865|9850|9847|9879|9878|9843|9841|12748
1663946100000|2022-09-23 15:15:00|9849|9846|9871|9869|9879|9876|9843|9841|17192
1663946400000|2022-09-23 15:20:00|9870|9868|9868|9866|9876|9873|9851|9848|12984
1663946700000|2022-09-23 15:25:00|9869|9865|9850|9847|9872|9870|9845|9843|15407
1664175600000|2022-09-26 07:00:00|9767|9757|9822|9816|9853|9846|9751|9727|23135
1664175900000|2022-09-26 07:05:00|9823|9817|9876|9871|9881|9876|9809|9801|18122
1664176200000|2022-09-26 07:10:00|9875|9872|9890|9885|9900|9896|9868|9863|15451
1664176500000|2022-09-26 07:15:00|9889|9884|9896|9893|9907|9903|9856|9851|13903
1664176800000|2022-09-26 07:20:00|9895|9891|9931|9927|9939|9935|9893|9889|17964
1664177100000|2022-09-26 07:25:00|9930|9926|9931|9929|9954|9950|9917|9914|17503
1664177400000|2022-09-26 07:30:00|9930|9928|9958|9954|9967|9964|9923|9920|17402
1664177700000|2022-09-26 07:35:00|9957|9953|9919|9915|9958|9953|9915|9911|10205
1664178000000|2022-09-26 07:40:00|9918|9916|9942|9939|9953|9949|9918|9915|23668
1664178300000|2022-09-26 07:45:00|9943|9940|9932|9929|9947|9945|9926|9923|10026
1664178600000|2022-09-26 07:50:00|9933|9930|9897|9893|9963|9960|9890|9888|11733
1664178900000|2022-09-26 07:55:00|9896|9894|9865|9862|9910|9909|9861|9860|9150
1664179200000|2022-09-26 08:00:00|9864|9863|9883|9880|9887|9883|9855|9853|8358
1664179500000|2022-09-26 08:05:00|9884|9881|9894|9891|9902|9898|9859|9854|4370
1664179800000|2022-09-26 08:10:00|9895|9889|9887|9884|9904|9900|9876|9872|5136
1664180100000|2022-09-26 08:15:00|9886|9883|9864|9860|9888|9885|9853|9849|7573
1664180400000|2022-09-26 08:20:00|9863|9859|9896|9894|9902|9899|9862|9859|5903
1664180700000|2022-09-26 08:25:00|9895|9893|9926|9923|9927|9924|9891|9888|15547
1664181000000|2022-09-26 08:30:00|9925|9922|9909|9906|9937|9934|9908|9905|4285
1664181300000|2022-09-26 08:35:00|9910|9907|9908|9904|9920|9917|9897|9893|7293
1664181600000|2022-09-26 08:40:00|9907|9903|9928|9926|9928|9926|9890|9888|4593
1664181900000|2022-09-26 08:45:00|9927|9925|9928|9926|9949|9945|9924|9920|5988
1664182200000|2022-09-26 08:50:00|9927|9925|9914|9912|9943|9940|9914|9911|14436
1664182500000|2022-09-26 08:55:00|9915|9913|9906|9903|9924|9922|9905|9902|12813
1664182800000|2022-09-26 09:00:00|9907|9904|9907|9904|9928|9925|9906|9903|7775
1664183100000|2022-09-26 09:05:00|9906|9903|9879|9876|9912|9909|9875|9872|10714
1664183400000|2022-09-26 09:10:00|9880|9877|9887|9885|9890|9887|9875|9872|4679
1664183700000|2022-09-26 09:15:00|9886|9884|9877|9874|9890|9887|9870|9868|6763
1664184000000|2022-09-26 09:20:00|9876|9873|9846|9844|9882|9879|9845|9843|11028
1664184300000|2022-09-26 09:25:00|9845|9843|9843|9840|9863|9860|9836|9833|11230
1664184600000|2022-09-26 09:30:00|9842|9839|9829|9825|9847|9844|9825|9822|8244
1664184900000|2022-09-26 09:35:00|9828|9826|9811|9809|9836|9833|9809|9808|16292
1664185200000|2022-09-26 09:40:00|9810|9808|9806|9803|9816|9813|9792|9790|12409
1664185500000|2022-09-26 09:45:00|9805|9802|9824|9821|9826|9823|9795|9793|3708
1664185800000|2022-09-26 09:50:00|9823|9822|9823|9820|9830|9827|9801|9800|5288
1664186100000|2022-09-26 09:55:00|9824|9821|9822|9820|9824|9821|9812|9809|7078
1664186400000|2022-09-26 10:00:00|9823|9819|9835|9832|9840|9837|9821|9818|7137
1664186700000|2022-09-26 10:05:00|9834|9831|9827|9824|9835|9832|9820|9817|3516
1664187000000|2022-09-26 10:10:00|9826|9823|9805|9802|9829|9826|9790|9787|8828
1664187300000|2022-09-26 10:15:00|9806|9803|9838|9835|9838|9835|9805|9802|3783
1664187600000|2022-09-26 10:20:00|9837|9834|9852|9849|9854|9851|9830|9828|4323
1664187900000|2022-09-26 10:25:00|9851|9848|9860|9857|9866|9864|9839|9837|5258
1664188200000|2022-09-26 10:30:00|9861|9858|9867|9864|9873|9870|9856|9853|4070
1664188500000|2022-09-26 10:35:00|9866|9863|9857|9855|9871|9868|9853|9850|6446
1664188800000|2022-09-26 10:40:00|9858|9856|9863|9861|9867|9863|9851|9848|3701
1664189100000|2022-09-26 10:45:00|9864|9860|9874|9872|9877|9874|9855|9852|5053
1664189400000|2022-09-26 10:50:00|9875|9873|9880|9878|9881|9878|9869|9866|2806
1664189700000|2022-09-26 10:55:00|9879|9877|9854|9851|9887|9884|9851|9848|4185
1664190000000|2022-09-26 11:00:00|9855|9852|9858|9855|9860|9856|9840|9837|6496
1664190300000|2022-09-26 11:05:00|9859|9856|9841|9839|9867|9864|9837|9834|2863
1664190600000|2022-09-26 11:10:00|9840|9838|9835|9833|9841|9839|9825|9822|3230
1664190900000|2022-09-26 11:15:00|9836|9834|9854|9852|9862|9859|9835|9833|7534
1664191200000|2022-09-26 11:20:00|9855|9853|9864|9861|9870|9867|9839|9837|5693
1664191500000|2022-09-26 11:25:00|9865|9862|9872|9870|9873|9870|9855|9852|5102
1664191800000|2022-09-26 11:30:00|9873|9869|9887|9884|9891|9888|9872|9869|7871
1664192100000|2022-09-26 11:35:00|9886|9883|9875|9873|9889|9886|9859|9856|4747
1664192400000|2022-09-26 11:40:00|9876|9874|9872|9870|9883|9880|9857|9855|3861
1664192700000|2022-09-26 11:45:00|9871|9869|9870|9868|9872|9871|9862|9860|3707
1664193000000|2022-09-26 11:50:00|9871|9869|9860|9857|9873|9870|9858|9856|2291
1664193300000|2022-09-26 11:55:00|9861|9858|9856|9854|9868|9865|9850|9848|2025
1664193600000|2022-09-26 12:00:00|9857|9855|9847|9845|9871|9868|9844|9841|3761
1664193900000|2022-09-26 12:05:00|9846|9846|9849|9846|9850|9847|9835|9833|1972
1664194200000|2022-09-26 12:10:00|9848|9845|9852|9850|9865|9862|9844|9841|4118
1664194500000|2022-09-26 12:15:00|9851|9849|9859|9856|9874|9871|9850|9847|5981
1664194800000|2022-09-26 12:20:00|9858|9855|9890|9887|9894|9893|9857|9854|7150
1664195100000|2022-09-26 12:25:00|9889|9886|9891|9889|9898|9895|9885|9883|8550
1664195400000|2022-09-26 12:30:00|9892|9888|9870|9868|9898|9895|9860|9857|7540
1664195700000|2022-09-26 12:35:00|9871|9869|9875|9872|9881|9878|9857|9854|4401
1664196000000|2022-09-26 12:40:00|9874|9873|9879|9876|9885|9882|9872|9869|5144
1664196300000|2022-09-26 12:45:00|9880|9877|9901|9898|9903|9902|9879|9877|10558
1664196600000|2022-09-26 12:50:00|9900|9899|9910|9908|9911|9910|9898|9896|9842
1664196900000|2022-09-26 12:55:00|9911|9907|9904|9902|9912|9909|9895|9893|4506
1664197200000|2022-09-26 13:00:00|9903|9901|9898|9895|9904|9902|9885|9883|6930
1664197500000|2022-09-26 13:05:00|9897|9896|9876|9874|9898|9897|9875|9873|1886
1664197800000|2022-09-26 13:10:00|9877|9875|9906|9904|9911|9907|9876|9873|8897
1664198100000|2022-09-26 13:15:00|9905|9903|9903|9900|9906|9904|9889|9886|2747
1664198400000|2022-09-26 13:20:00|9902|9899|9902|9900|9908|9905|9890|9887|6631
1664198700000|2022-09-26 13:25:00|9901|9899|9897|9896|9901|9899|9886|9883|10097
1664199000000|2022-09-26 13:30:00|9896|9894|9916|9913|9926|9923|9894|9891|23259
1664199300000|2022-09-26 13:35:00|9917|9914|9927|9925|9938|9935|9905|9903|15353
1664199600000|2022-09-26 13:40:00|9926|9924|9913|9911|9942|9939|9910|9907|16773
1664199900000|2022-09-26 13:45:00|9912|9910|9935|9933|9940|9938|9911|9908|11138
1664200200000|2022-09-26 13:50:00|9934|9932|9956|9953|9968|9966|9932|9929|25750
1664200500000|2022-09-26 13:55:00|9955|9951|9965|9962|9970|9969|9950|9946|7893
1664200800000|2022-09-26 14:00:00|9966|9963|9958|9955|9977|9975|9935|9932|12098
1664201100000|2022-09-26 14:05:00|9957|9954|9939|9936|9962|9959|9931|9929|10686
1664201400000|2022-09-26 14:10:00|9938|9935|9960|9957|9965|9962|9911|9909|12573
1664201700000|2022-09-26 14:15:00|9961|9958|9990|9987|10000|9997|9958|9955|14384
1664202000000|2022-09-26 14:20:00|9991|9988|10002|9998|10006|10002|9981|9978|21263
1664202300000|2022-09-26 14:25:00|10000|9997|9977|9975|10004|10000|9965|9962|9164
1664202600000|2022-09-26 14:30:00|9978|9974|9955|9952|9982|9980|9952|9949|9907
1664202900000|2022-09-26 14:35:00|9954|9951|9970|9968|9972|9971|9952|9950|7007
1664203200000|2022-09-26 14:40:00|9971|9969|9959|9957|9972|9970|9938|9935|8980
1664203500000|2022-09-26 14:45:00|9960|9956|9919|9916|9961|9958|9900|9898|19057
1664203800000|2022-09-26 14:50:00|9918|9917|9924|9923|9927|9925|9904|9900|11087
1664204100000|2022-09-26 14:55:00|9925|9921|9910|9908|9925|9923|9910|9907|8312
1664204400000|2022-09-26 15:00:00|9911|9909|9904|9901|9921|9918|9894|9890|8941
1664204700000|2022-09-26 15:05:00|9905|9902|9863|9860|9905|9903|9860|9857|13397
1664205000000|2022-09-26 15:10:00|9862|9859|9884|9882|9885|9882|9853|9851|9534
1664205300000|2022-09-26 15:15:00|9885|9883|9849|9846|9888|9885|9849|9845|12047
1664205600000|2022-09-26 15:20:00|9848|9847|9868|9865|9877|9874|9848|9846|15709
1664205900000|2022-09-26 15:25:00|9867|9864|9836|9833|9873|9871|9835|9832|13114
1664262000000|2022-09-27 07:00:00|9985|9980|9982|9977|10004|9998|9950|9940|28147
1664262300000|2022-09-27 07:05:00|9983|9978|10012|10006|10030|10024|9983|9978|18032
1664262600000|2022-09-27 07:10:00|10014|10008|9944|9939|10016|10012|9932|9930|19421
1664262900000|2022-09-27 07:15:00|9943|9938|9989|9985|9991|9989|9941|9937|15478
1664263200000|2022-09-27 07:20:00|9988|9986|10030|10026|10034|10030|9987|9985|8149
1664263500000|2022-09-27 07:25:00|10032|10028|10058|10054|10058|10054|10024|10020|12097
1664263800000|2022-09-27 07:30:00|10056|10052|10034|10030|10060|10054|10026|10022|11426
1664264100000|2022-09-27 07:35:00|10036|10028|10056|10054|10072|10070|10026|10022|15974
1664264400000|2022-09-27 07:40:00|10054|10052|10030|10028|10058|10056|10022|10018|10754
1664264700000|2022-09-27 07:45:00|10032|10030|10058|10056|10062|10058|10026|10022|7944
1664265000000|2022-09-27 07:50:00|10060|10058|10060|10056|10064|10060|10040|10034|8758
1664265300000|2022-09-27 07:55:00|10062|10058|10028|10022|10066|10062|10022|10018|10096
1664265600000|2022-09-27 08:00:00|10026|10020|10044|10038|10056|10052|10022|10016|4302
1664265900000|2022-09-27 08:05:00|10046|10040|10032|10028|10052|10048|10022|10016|4422
1664266200000|2022-09-27 08:10:00|10034|10030|10016|10012|10036|10032|10008|10004|3094
1664266500000|2022-09-27 08:15:00|10014|10010|9970|9968|10024|10020|9969|9966|2996
1664266800000|2022-09-27 08:20:00|9971|9969|9984|9980|9988|9986|9969|9965|4672
1664267100000|2022-09-27 08:25:00|9985|9981|9973|9970|9986|9983|9967|9965|6995
1664267400000|2022-09-27 08:30:00|9974|9971|9969|9967|9977|9974|9961|9958|5316
1664267700000|2022-09-27 08:35:00|9968|9966|9950|9946|9969|9967|9937|9934|13948
1664268000000|2022-09-27 08:40:00|9951|9947|9929|9926|9953|9950|9928|9924|4055
1664268300000|2022-09-27 08:45:00|9930|9927|9922|9919|9936|9933|9911|9910|13390
1664268600000|2022-09-27 08:50:00|9921|9918|9918|9915|9936|9933|9915|9913|7808
1664268900000|2022-09-27 08:55:00|9919|9914|9869|9867|9919|9915|9868|9864|9069
1664269200000|2022-09-27 09:00:00|9868|9866|9867|9863|9884|9881|9862|9860|7305
1664269500000|2022-09-27 09:05:00|9868|9864|9849|9846|9882|9879|9842|9840|9982
1664269800000|2022-09-27 09:10:00|9848|9847|9858|9855|9865|9862|9843|9840|6552
1664270100000|2022-09-27 09:15:00|9857|9856|9881|9878|9884|9881|9856|9853|8386
1664270400000|2022-09-27 09:20:00|9882|9879|9868|9866|9891|9888|9866|9863|5328
1664270700000|2022-09-27 09:25:00|9869|9865|9871|9868|9875|9872|9865|9861|4154
1664271000000|2022-09-27 09:30:00|9869|9869|9859|9856|9879|9877|9849|9846|7780
1664271300000|2022-09-27 09:35:00|9860|9857|9872|9869|9878|9875|9858|9855|4439
1664271600000|2022-09-27 09:40:00|9871|9868|9902|9899|9904|9901|9870|9867|6472
1664271900000|2022-09-27 09:45:00|9903|9900|9902|9900|9915|9910|9896|9893|5267
1664272200000|2022-09-27 09:50:00|9903|9901|9888|9886|9905|9903|9883|9880|4790
1664272500000|2022-09-27 09:55:00|9889|9887|9880|9877|9891|9888|9876|9874|3651
1664272800000|2022-09-27 10:00:00|9881|9878|9897|9894|9911|9908|9881|9877|6140
1664273100000|2022-09-27 10:05:00|9896|9895|9877|9875|9908|9905|9877|9875|2873
1664273400000|2022-09-27 10:10:00|9876|9874|9895|9893|9896|9893|9857|9855|5294
1664273700000|2022-09-27 10:15:00|9896|9894|9884|9881|9904|9901|9865|9862|4831
1664274000000|2022-09-27 10:20:00|9885|9882|9900|9897|9903|9900|9881|9877|6680
1664274300000|2022-09-27 10:25:00|9899|9896|9928|9925|9930|9928|9897|9895|8049
1664274600000|2022-09-27 10:30:00|9927|9926|9929|9927|9947|9944|9922|9919|7573
1664274900000|2022-09-27 10:35:00|9930|9928|9942|9939|9948|9945|9917|9915|6214
1664275200000|2022-09-27 10:40:00|9941|9938|9940|9938|9946|9944|9926|9924|6011
1664275500000|2022-09-27 10:45:00|9941|9939|9945|9942|9947|9944|9930|9927|2944
1664275800000|2022-09-27 10:50:00|9946|9943|9945|9942|9950|9947|9934|9931|2907
1664276100000|2022-09-27 10:55:00|9944|9943|9939|9936|9950|9948|9935|9933|4411
1664276400000|2022-09-27 11:00:00|9938|9934|9931|9928|9940|9936|9922|9919|7754
1664276700000|2022-09-27 11:05:00|9930|9927|9937|9935|9950|9949|9919|9916|6272
1664277000000|2022-09-27 11:10:00|9938|9934|9924|9921|9945|9941|9922|9920|2939
1664277300000|2022-09-27 11:15:00|9923|9920|9907|9903|9928|9925|9903|9900|5270
1664277600000|2022-09-27 11:20:00|9906|9904|9922|9920|9924|9922|9903|9901|3737
1664277900000|2022-09-27 11:25:00|9923|9921|9897|9894|9927|9924|9889|9887|6537
1664278200000|2022-09-27 11:30:00|9896|9893|9907|9904|9916|9913|9892|9889|5900
1664278500000|2022-09-27 11:35:00|9906|9903|9912|9908|9915|9912|9898|9895|2721
1664278800000|2022-09-27 11:40:00|9911|9909|9939|9936|9941|9937|9910|9908|4881
1664279100000|2022-09-27 11:45:00|9938|9937|9942|9939|9946|9943|9933|9931|5226
1664279400000|2022-09-27 11:50:00|9941|9938|9923|9921|9945|9942|9922|9919|3460
1664279700000|2022-09-27 11:55:00|9924|9922|9913|9910|9935|9932|9906|9903|3729
1664280000000|2022-09-27 12:00:00|9912|9911|9927|9924|9932|9929|9909|9906|4229
1664280300000|2022-09-27 12:05:00|9926|9925|9942|9939|9948|9945|9925|9923|5238
1664280600000|2022-09-27 12:10:00|9943|9938|9947|9945|9951|9949|9932|9929|3646
1664280900000|2022-09-27 12:15:00|9948|9946|9949|9946|9962|9960|9943|9940|6879
1664281200000|2022-09-27 12:20:00|9950|9947|9946|9943|9954|9953|9941|9940|3788
1664281500000|2022-09-27 12:25:00|9947|9944|9941|9939|9948|9945|9930|9928|3179
1664281800000|2022-09-27 12:30:00|9940|9938|9970|9968|9970|9968|9933|9930|12082
1664282100000|2022-09-27 12:35:00|9971|9969|9962|9959|9973|9970|9953|9951|6122
1664282400000|2022-09-27 12:40:00|9961|9958|9950|9947|9964|9962|9937|9934|4512
1664282700000|2022-09-27 12:45:00|9949|9948|9956|9953|9965|9962|9949|9947|3026
1664283000000|2022-09-27 12:50:00|9955|9952|9919|9916|9956|9952|9917|9915|7260
1664283300000|2022-09-27 12:55:00|9920|9917|9888|9886|9923|9920|9886|9883|6368
1664283600000|2022-09-27 13:00:00|9887|9885|9879|9877|9889|9886|9868|9866|11563
1664283900000|2022-09-27 13:05:00|9878|9876|9886|9883|9897|9894|9856|9852|10350
1664284200000|2022-09-27 13:10:00|9885|9882|9892|9889|9897|9894|9883|9880|4003
1664284500000|2022-09-27 13:15:00|9891|9890|9895|9893|9910|9908|9881|9878|13808
1664284800000|2022-09-27 13:20:00|9896|9894|9879|9876|9902|9900|9877|9874|3285
1664285100000|2022-09-27 13:25:00|9878|9875|9881|9877|9893|9890|9864|9861|5937
1664285400000|2022-09-27 13:30:00|9882|9878|9922|9919|9923|9920|9873|9870|12452
1664285700000|2022-09-27 13:35:00|9923|9920|9944|9941|9947|9945|9899|9895|10526
1664286000000|2022-09-27 13:40:00|9943|9942|9938|9935|9956|9954|9921|9918|12253
1664286300000|2022-09-27 13:45:00|9939|9936|9895|9892|9950|9947|9892|9889|13787
1664286600000|2022-09-27 13:50:00|9894|9891|9893|9890|9903|9900|9871|9869|8583
1664286900000|2022-09-27 13:55:00|9894|9891|9895|9891|9901|9898|9883|9880|4761
1664287200000|2022-09-27 14:00:00|9896|9892|9840|9837|9898|9895|9817|9814|15505
1664287500000|2022-09-27 14:05:00|9841|9838|9824|9822|9853|9849|9814|9811|10018
1664287800000|2022-09-27 14:10:00|9823|9821|9851|9848|9860|9857|9819|9816|9912
1664288100000|2022-09-27 14:15:00|9852|9849|9844|9841|9859|9857|9833|9830|17509
1664288400000|2022-09-27 14:20:00|9843|9839|9868|9865|9870|9867|9834|9832|8392
1664288700000|2022-09-27 14:25:00|9869|9866|9856|9853|9885|9882|9854|9851|10723
1664289000000|2022-09-27 14:30:00|9857|9854|9896|9894|9916|9912|9857|9854|10873
1664289300000|2022-09-27 14:35:00|9895|9893|9878|9875|9909|9906|9876|9874|11898
1664289600000|2022-09-27 14:40:00|9877|9874|9915|9913|9917|9914|9867|9865|12295
1664289900000|2022-09-27 14:45:00|9916|9912|9930|9928|9937|9934|9905|9903|21541
1664290200000|2022-09-27 14:50:00|9931|9929|9918|9917|9946|9943|9916|9914|12558
1664290500000|2022-09-27 14:55:00|9919|9918|9920|9918|9936|9933|9918|9916|6040
1664290800000|2022-09-27 15:00:00|9921|9917|9918|9915|9940|9937|9911|9909|13001
1664291100000|2022-09-27 15:05:00|9917|9916|9938|9935|9939|9937|9908|9906|11517
1664291400000|2022-09-27 15:10:00|9939|9936|9896|9894|9942|9939|9885|9882|16976
1664291700000|2022-09-27 15:15:00|9895|9893|9864|9862|9899|9897|9859|9856|19204
1664292000000|2022-09-27 15:20:00|9863|9861|9827|9826|9868|9866|9825|9822|34601
1664292300000|2022-09-27 15:25:00|9828|9827|9813|9810|9831|9829|9795|9793|36200
1664348400000|2022-09-28 07:00:00|9604|9603|9684|9677|9684|9677|9604|9600|24134
1664348700000|2022-09-28 07:05:00|9685|9676|9638|9634|9695|9688|9630|9627|45681
1664349000000|2022-09-28 07:10:00|9639|9633|9605|9602|9665|9661|9598|9596|41013
1664349300000|2022-09-28 07:15:00|9606|9603|9635|9631|9650|9646|9600|9596|20492
1664349600000|2022-09-28 07:20:00|9634|9632|9610|9606|9649|9645|9600|9599|24367
1664349900000|2022-09-28 07:25:00|9611|9607|9622|9619|9632|9629|9599|9596|16707
1664350200000|2022-09-28 07:30:00|9623|9620|9601|9598|9624|9622|9591|9590|16125
1664350500000|2022-09-28 07:35:00|9602|9599|9612|9610|9614|9611|9590|9587|17960
1664350800000|2022-09-28 07:40:00|9611|9609|9633|9630|9638|9635|9611|9608|15157
1664351100000|2022-09-28 07:45:00|9632|9629|9622|9619|9646|9643|9617|9614|13891
1664351400000|2022-09-28 07:50:00|9623|9620|9648|9645|9655|9652|9622|9619|7016
1664351700000|2022-09-28 07:55:00|9649|9646|9664|9661|9688|9685|9641|9639|10090
1664352000000|2022-09-28 08:00:00|9663|9660|9615|9612|9677|9674|9609|9607|9519
1664352300000|2022-09-28 08:05:00|9614|9611|9600|9597|9628|9625|9597|9594|11045
1664352600000|2022-09-28 08:10:00|9599|9596|9610|9607|9619|9616|9596|9593|6335
1664352900000|2022-09-28 08:15:00|9611|9608|9606|9604|9626|9624|9599|9597|8698
1664353200000|2022-09-28 08:20:00|9607|9603|9624|9621|9653|9650|9605|9602|14456
1664353500000|2022-09-28 08:25:00|9625|9622|9580|9577|9643|9641|9579|9576|11173
1664353800000|2022-09-28 08:30:00|9579|9578|9589|9586|9596|9592|9571|9568|9398
1664354100000|2022-09-28 08:35:00|9589|9585|9581|9578|9609|9606|9581|9577|5846
1664354400000|2022-09-28 08:40:00|9580|9577|9598|9594|9598|9594|9574|9570|5218
1664354700000|2022-09-28 08:45:00|9599|9593|9619|9615|9625|9621|9590|9588|4146
1664355000000|2022-09-28 08:50:00|9618||9602||9622||9602||0
1664355300000|2022-09-28 08:55:00|9626|9623|9616|9613|9637|9634|9612|9610|8305
1664355600000|2022-09-28 09:00:00|9615|9614|9612|9610|9629|9626|9603|9600|11114
1664355900000|2022-09-28 09:05:00|9611|9609|9558|9556|9612|9610|9557|9555|18543
1664356200000|2022-09-28 09:10:00|9557|9555|9557|9554|9571|9569|9552|9550|9709
1664356500000|2022-09-28 09:15:00|9556|9553|9541|9538|9561|9558|9532|9530|18814
1664356800000|2022-09-28 09:20:00|9540|9539|9512|9509|9541|9539|9508|9505|22946
1664357100000|2022-09-28 09:25:00|9513|9510|9547|9544|9548|9545|9507|9504|6972
1664357400000|2022-09-28 09:30:00|9546|9543|9560|9558|9569|9566|9536|9533|10082
1664357700000|2022-09-28 09:35:00|9559|9557|9544|9542|9559|9557|9530|9527|5960
1664358000000|2022-09-28 09:40:00|9543|9541|9556|9553|9558|9555|9536|9533|7617
1664358300000|2022-09-28 09:45:00|9557|9554|9534|9532|9564|9561|9534|9532|8697
1664358600000|2022-09-28 09:50:00|9533|9533|9527|9525|9544|9541|9520|9518|6622
1664358900000|2022-09-28 09:55:00|9529|9524|9541|9539|9546|9543|9520|9518|9155
1664359200000|2022-09-28 10:00:00|9540|9538|9599|9596|9657|9653|9535|9532|62015
1664359500000|2022-09-28 10:05:00|9601|9597|9612|9608|9619|9616|9558|9554|28495
1664359800000|2022-09-28 10:10:00|9613|9609|9651|9647|9659|9655|9597|9594|20276
1664360100000|2022-09-28 10:15:00|9650|9646|9689|9684|9691|9688|9640|9638|26776
1664360400000|2022-09-28 10:20:00|9688|9685|9699|9697|9716|9714|9680|9677|22349
1664360700000|2022-09-28 10:25:00|9700|9699|9699|9696|9707|9703|9670|9667|15027
1664361000000|2022-09-28 10:30:00|9700|9697|9671|9667|9703|9699|9658|9655|11416
1664361300000|2022-09-28 10:35:00|9670|9666|9711|9706|9712|9708|9661|9658|10745
1664361600000|2022-09-28 10:40:00|9709|9707|9727|9724|9743|9741|9703|9700|21449
1664361900000|2022-09-28 10:45:00|9726|9723|9685|9682|9728|9725|9677|9675|13347
1664362200000|2022-09-28 10:50:00|9686|9683|9688|9685|9714|9711|9678|9676|6900
1664362500000|2022-09-28 10:55:00|9687|9684|9689|9686|9710|9708|9680|9677|14159
1664362800000|2022-09-28 11:00:00|9688|9685|9661|9658|9688|9686|9643|9641|17443
1664363100000|2022-09-28 11:05:00|9660|9657|9640|9637|9663|9660|9634|9631|7241
1664363400000|2022-09-28 11:10:00|9639|9636|9621|9618|9656|9653|9620|9617|11403
1664363700000|2022-09-28 11:15:00|9620|9617|9647|9645|9652|9649|9619|9616|8326
1664364000000|2022-09-28 11:20:00|9646|9644|9638|9635|9647|9644|9619|9616|12821
1664364300000|2022-09-28 11:25:00|9637|9634|9647|9644|9668|9665|9635|9632|9015
1664364600000|2022-09-28 11:30:00|9648|9645|9671|9668|9691|9688|9647|9643|9184
1664364900000|2022-09-28 11:35:00|9670|9667|9628|9625|9672|9669|9625|9622|13913
1664365200000|2022-09-28 11:40:00|9629|9626|9665|9661|9668|9665|9624|9621|5672
1664365500000|2022-09-28 11:45:00|9664|9662|9664|9661|9667|9663|9643|9640|4898
1664365800000|2022-09-28 11:50:00|9663|9660|9661|9658|9665|9662|9641|9638|4958
1664366100000|2022-09-28 11:55:00|9660|9657|9656|9652|9670|9667|9635|9632|5086
1664366400000|2022-09-28 12:00:00|9655|9653|9696|9693|9709|9706|9650|9648|8986
1664366700000|2022-09-28 12:05:00|9697|9692|9697|9695|9717|9714|9695|9692|9427
1664367000000|2022-09-28 12:10:00|9696|9694|9690|9687|9700|9697|9682|9681|4965
1664367300000|2022-09-28 12:15:00|9689|9686|9716|9714|9721|9719|9674|9672|8549
1664367600000|2022-09-28 12:20:00|9717|9715|9745|9742|9753|9750|9716|9714|23050
1664367900000|2022-09-28 12:25:00|9744|9741|9731|9729|9750|9747|9716|9713|7621
1664368200000|2022-09-28 12:30:00|9730|9728|9766|9763|9766|9763|9721|9719|15503
1664368500000|2022-09-28 12:35:00|9765|9762|9768|9765|9780|9777|9751|9748|16334
1664368800000|2022-09-28 12:40:00|9767|9764|9801|9797|9806|9802|9761|9758|15245
1664369100000|2022-09-28 12:45:00|9800|9798|9793|9790|9813|9811|9790|9788|6682
1664369400000|2022-09-28 12:50:00|9794|9791|9802|9799|9813|9810|9791|9789|4617
1664369700000|2022-09-28 12:55:00|9801|9798|9811|9808|9815|9812|9787|9783|8494
1664370000000|2022-09-28 13:00:00|9810|9807|9838|9836|9846|9843|9807|9805|12372
1664370300000|2022-09-28 13:05:00|9839|9837|9816|9814|9853|9850|9815|9812|10568
1664370600000|2022-09-28 13:10:00|9817|9815|9822|9819|9828|9825|9800|9798|12372
1664370900000|2022-09-28 13:15:00|9821|9820|9837|9835|9854|9851|9821|9819|11108
1664371200000|2022-09-28 13:20:00|9836|9834|9851|9850|9858|9855|9831|9828|10897
1664371500000|2022-09-28 13:25:00|9852|9851|9849|9846|9864|9861|9845|9841|10745
1664371800000|2022-09-28 13:30:00|9848|9845|9826|9823|9852|9848|9803|9800|24052
1664372100000|2022-09-28 13:35:00|9825|9822|9834|9830|9849|9845|9814|9811|11760
1664372400000|2022-09-28 13:40:00|9833|9829|9895|9891|9897|9894|9825|9822|16604
1664372700000|2022-09-28 13:45:00|9894|9890|9870|9868|9897|9894|9848|9845|19402
1664373000000|2022-09-28 13:50:00|9869|9867|9864|9862|9893|9890|9859|9855|21047
1664373300000|2022-09-28 13:55:00|9863|9861|9883|9881|9894|9892|9859|9857|19219
1664373600000|2022-09-28 14:00:00|9884|9883|9881|9878|9920|9919|9871|9867|25843
1664373900000|2022-09-28 14:05:00|9880|9877|9842|9839|9905|9902|9841|9838|12444
1664374200000|2022-09-28 14:10:00|9841|9840|9891|9888|9893|9891|9841|9838|18423
1664374500000|2022-09-28 14:15:00|9890|9887|9871|9868|9890|9889|9847|9844|8869
1664374800000|2022-09-28 14:20:00|9870|9867|9894|9892|9901|9898|9864|9862|11324
1664375100000|2022-09-28 14:25:00|9893|9891|9912|9909|9915|9912|9883|9881|14431
1664375400000|2022-09-28 14:30:00|9913|9910|9884|9882|9914|9911|9879|9876|11709
1664375700000|2022-09-28 14:35:00|9883|9881|9875|9872|9908|9905|9867|9864|15312
1664376000000|2022-09-28 14:40:00|9874|9873|9907|9905|9917|9915|9869|9866|14433
1664376300000|2022-09-28 14:45:00|9908|9904|9904|9901|9923|9920|9890|9887|10359
1664376600000|2022-09-28 14:50:00|9903|9902|9912|9910|9917|9915|9888|9885|23964
1664376900000|2022-09-28 14:55:00|9913|9909|9904|9901|9916|9914|9896|9894|13131
1664377200000|2022-09-28 15:00:00|9903|9900|9917|9914|9936|9935|9888|9885|17116
1664377500000|2022-09-28 15:05:00|9918|9915|9921|9920|9927|9925|9909|9906|21121
1664377800000|2022-09-28 15:10:00|9922|9919|9944|9943|9950|9948|9912|9910|16314
1664378100000|2022-09-28 15:15:00|9945|9942|9940|9937|9947|9944|9931|9929|10835
1664378400000|2022-09-28 15:20:00|9939|9938|9946|9943|9953|9952|9931|9929|15393
1664378700000|2022-09-28 15:25:00|9945|9942|9957|9954|9958|9956|9938|9935|24009
1664434800000|2022-09-29 07:00:00|9930|9923|9851|9846|9930|9924|9837|9830|14862
1664435100000|2022-09-29 07:05:00|9852|9847|9832|9825|9857|9849|9813|9807|28580
1664435400000|2022-09-29 07:10:00|9831|9824|9826|9824|9859|9855|9817|9810|11393
1664435700000|2022-09-29 07:15:00|9824|9822|9821|9817|9853|9849|9815|9811|12190
1664436000000|2022-09-29 07:20:00|9822|9816|9807|9803|9826|9823|9777|9774|30839
1664436300000|2022-09-29 07:25:00|9808|9804|9825|9823|9827|9823|9788|9785|9191
1664436600000|2022-09-29 07:30:00|9824|9821|9794|9791|9824|9821|9776|9773|9674
1664436900000|2022-09-29 07:35:00|9795|9792|9781|9778|9795|9792|9762|9760|10048
1664437200000|2022-09-29 07:40:00|9780|9777|9795|9791|9813|9809|9778|9775|7730
1664437500000|2022-09-29 07:45:00|9794|9790|9791|9788|9797|9793|9767|9764|10683
1664437800000|2022-09-29 07:50:00|9790|9787|9773|9770|9799|9795|9758|9755|7131
1664438100000|2022-09-29 07:55:00|9772|9769|9816|9812|9824|9820|9771|9768|8365
1664438400000|2022-09-29 08:00:00|9815|9811|9829|9825|9830|9828|9784|9780|14739
1664438700000|2022-09-29 08:05:00|9828|9826|9865|9861|9868|9864|9821|9818|21316
1664439000000|2022-09-29 08:10:00|9864|9860|9855|9852|9872|9868|9849|9845|9004
1664439300000|2022-09-29 08:15:00|9854|9851|9874|9871|9876|9872|9835|9832|10188
1664439600000|2022-09-29 08:20:00|9873|9870|9835|9833|9873|9870|9834|9831|8024
1664439900000|2022-09-29 08:25:00|9836|9834|9832|9829|9847|9845|9822|9819|15668
1664440200000|2022-09-29 08:30:00|9831|9830|9820|9817|9839|9836|9799|9798|11144
1664440500000|2022-09-29 08:35:00|9819|9816|9780|9777|9821|9818|9772|9768|11098
1664440800000|2022-09-29 08:40:00|9781|9776|9831|9828|9835|9831|9779|9776|10020
1664441100000|2022-09-29 08:45:00|9832|9829|9818|9815|9835|9831|9815|9812|7345
1664441400000|2022-09-29 08:50:00|9817|9814|9803|9801|9824|9821|9797|9795|8061
1664441700000|2022-09-29 08:55:00|9804|9800|9793|9790|9808|9804|9782|9780|12917
1664442000000|2022-09-29 09:00:00|9792|9791|9813|9810|9825|9822|9784|9783|13388
1664442300000|2022-09-29 09:05:00|9812|9809|9839|9835|9839|9836|9796|9793|5629
1664442600000|2022-09-29 09:10:00|9838|9836|9858|9856|9867|9864|9837|9834|5557
1664442900000|2022-09-29 09:15:00|9859|9857|9827|9824|9862|9860|9823|9820|8958
1664443200000|2022-09-29 09:20:00|9828|9825|9833|9830|9854|9851|9812|9809|10403
1664443500000|2022-09-29 09:25:00|9832|9831|9840|9837|9857|9853|9822|9819|15620
1664443800000|2022-09-29 09:30:00|9839|9836|9848|9844|9852|9848|9826|9822|7315
1664444100000|2022-09-29 09:35:00|9849|9845|9846|9843|9864|9861|9842|9839|7687
1664444400000|2022-09-29 09:40:00|9847|9844|9881|9879|9881|9879|9834|9831|5522
1664444700000|2022-09-29 09:45:00|9880|9878|9869|9866|9881|9880|9859|9855|9721
1664445000000|2022-09-29 09:50:00|9870|9867|9866|9864|9875|9872|9856|9853|5315
1664445300000|2022-09-29 09:55:00|9865|9863|9859|9857|9867|9864|9847|9844|5518
1664445600000|2022-09-29 10:00:00|9860|9858|9807|9804|9863|9861|9806|9803|9603
1664445900000|2022-09-29 10:05:00|9808|9805|9803|9801|9808|9806|9787|9784|6228
1664446200000|2022-09-29 10:10:00|9804|9802|9781|9779|9813|9811|9777|9774|6989
1664446500000|2022-09-29 10:15:00|9782|9780|9794|9791|9797|9795|9781|9778|1697
1664446800000|2022-09-29 10:20:00|9795|9792|9806|9803|9811|9807|9777|9775|8639
1664447100000|2022-09-29 10:25:00|9805|9802|9776|9773|9809|9806|9772|9770|5024
1664447400000|2022-09-29 10:30:00|9777|9774|9800|9798|9807|9804|9770|9767|4205
1664447700000|2022-09-29 10:35:00|9801|9799|9796|9794|9812|9810|9792|9789|4860
1664448000000|2022-09-29 10:40:00|9797|9795|9785|9782|9800|9797|9783|9781|3247
1664448300000|2022-09-29 10:45:00|9786|9783|9802|9799|9805|9803|9785|9782|2402
1664448600000|2022-09-29 10:50:00|9803|9800|9814|9811|9819|9816|9791|9789|5042
1664448900000|2022-09-29 10:55:00|9813|9810|9781|9778|9821|9819|9780|9777|5851
1664449200000|2022-09-29 11:00:00|9782|9779|9787|9784|9792|9790|9782|9779|2240
1664449500000|2022-09-29 11:05:00|9789|9785|9790|9788|9811|9808|9779|9777|4882
1664449800000|2022-09-29 11:10:00|9791|9789|9806|9803|9810|9807|9785|9782|2692
1664450100000|2022-09-29 11:15:00|9805|9804|9819|9817|9821|9818|9803|9801|3239
1664450400000|2022-09-29 11:20:00|9820|9818|9803|9800|9822|9820|9797|9794|8317
1664450700000|2022-09-29 11:25:00|9802|9801|9803|9800|9812|9809|9797|9794|8475
1664451000000|2022-09-29 11:30:00|9802|9799|9786|9784|9815|9812|9785|9782|7221
1664451300000|2022-09-29 11:35:00|9787|9785|9755|9752|9787|9785|9755|9752|9809
1664451600000|2022-09-29 11:40:00|9754|9751|9763|9760|9776|9772|9753|9750|4501
1664451900000|2022-09-29 11:45:00|9762|9759|9751|9749|9770|9767|9750|9747|3453
1664452200000|2022-09-29 11:50:00|9752|9750|9756|9754|9761|9758|9749|9747|5915
1664452500000|2022-09-29 11:55:00|9755|9755|9730|9727|9759|9756|9725|9722|8061
1664452800000|2022-09-29 12:00:00|9731|9728|9711|9709|9738|9735|9706|9703|10793
1664453100000|2022-09-29 12:05:00|9712|9708|9721|9718|9722|9720|9704|9702|5184
1664453400000|2022-09-29 12:10:00|9722|9719|9710|9708|9722|9720|9693|9691|12161
1664453700000|2022-09-29 12:15:00|9709|9707|9721|9719|9725|9722|9700|9697|9252
1664454000000|2022-09-29 12:20:00|9720|9718|9752|9749|9757|9754|9717|9716|13514
1664454300000|2022-09-29 12:25:00|9751|9748|9761|9759|9767|9764|9745|9744|8166
1664454600000|2022-09-29 12:30:00|9762|9760|9694|9692|9766|9763|9690|9688|15523
1664454900000|2022-09-29 12:35:00|9695|9693|9715|9713|9724|9721|9684|9681|12674
1664455200000|2022-09-29 12:40:00|9716|9714|9727|9725|9728|9726|9699|9696|11060
1664455500000|2022-09-29 12:45:00|9726|9724|9719|9717|9732|9729|9707|9704|6365
1664455800000|2022-09-29 12:50:00|9718|9716|9721|9718|9729|9727|9710|9708|4354
1664456100000|2022-09-29 12:55:00|9720|9717|9716|9714|9745|9744|9707|9705|6037
1664456400000|2022-09-29 13:00:00|9717|9715|9747|9744|9756|9753|9713|9710|15326
1664456700000|2022-09-29 13:05:00|9748|9745|9774|9771|9778|9775|9747|9745|9752
1664457000000|2022-09-29 13:10:00|9773|9770|9783|9779|9786|9784|9769|9768|9324
1664457300000|2022-09-29 13:15:00|9782|9780|9802|9801|9804|9801|9774|9772|7488
1664457600000|2022-09-29 13:20:00|9803|9802|9788|9786|9808|9806|9786|9783|17035
1664457900000|2022-09-29 13:25:00|9787|9785|9799|9795|9804|9802|9778|9776|12565
1664458200000|2022-09-29 13:30:00|9798|9796|9801|9799|9807|9805|9784|9781|17903
1664458500000|2022-09-29 13:35:00|9800|9798|9780|9777|9803|9801|9773|9769|14714
1664458800000|2022-09-29 13:40:00|9779|9778|9758|9754|9786|9783|9755|9751|15199
1664459100000|2022-09-29 13:45:00|9757|9755|9762|9759|9779|9777|9750|9747|15146
1664459400000|2022-09-29 13:50:00|9761|9758|9771|9769|9793|9790|9760|9757|23614
1664459700000|2022-09-29 13:55:00|9772|9770|9748|9746|9787|9784|9742|9739|8899
1664460000000|2022-09-29 14:00:00|9749|9747|9728|9726|9757|9755|9719|9716|9942
1664460300000|2022-09-29 14:05:00|9729|9727|9735|9733|9750|9748|9729|9727|8560
1664460600000|2022-09-29 14:10:00|9734|9732|9712|9709|9744|9742|9704|9702|7906
1664460900000|2022-09-29 14:15:00|9711|9708|9706|9703|9720|9717|9699|9698|22484
1664461200000|2022-09-29 14:20:00|9705|9704|9720|9717|9745|9742|9704|9702|14884
1664461500000|2022-09-29 14:25:00|9719|9718|9751|9749|9755|9753|9719|9718|10546
1664461800000|2022-09-29 14:30:00|9750|9748|9721|9718|9750|9749|9720|9718|13860
1664462100000|2022-09-29 14:35:00|9720|9717|9723|9720|9729|9727|9698|9696|16804
1664462400000|2022-09-29 14:40:00|9722|9719|9747|9744|9758|9755|9721|9719|15357
1664462700000|2022-09-29 14:45:00|9746|9745|9760|9757|9767|9765|9740|9738|7442
1664463000000|2022-09-29 14:50:00|9761|9759|9784|9781|9797|9794|9759|9756|15539
1664463300000|2022-09-29 14:55:00|9785|9782|9782|9780|9800|9798|9779|9776|8715
1664463600000|2022-09-29 15:00:00|9783|9779|9791|9790|9807|9805|9779|9776|12429
1664463900000|2022-09-29 15:05:00|9792|9789|9834|9831|9840|9839|9784|9782|25208
1664464200000|2022-09-29 15:10:00|9835|9832|9820|9818|9854|9852|9817|9814|19022
1664464500000|2022-09-29 15:15:00|9819|9817|9818|9816|9824|9822|9807|9804|8560
1664464800000|2022-09-29 15:20:00|9817|9815|9799|9797|9819|9816|9795|9793|19920
1664465100000|2022-09-29 15:25:00|9798|9798|9806|9802|9815|9813|9798|9796|13468
1664521200000|2022-09-30 07:00:00|9938|9927|9957|9950|10000|9981|9922|9914|50647
1664521500000|2022-09-30 07:05:00|9958|9949|10006|9999|10030|10022|9948|9943|20171
1664521800000|2022-09-30 07:10:00|10004|9997|9985|9981|10024|10022|9985|9981|14934
1664522100000|2022-09-30 07:15:00|9986|9980|9985|9981|10004|10000|9958|9955|7036
1664522400000|2022-09-30 07:20:00|9986|9982|10008|10004|10010|10008|9980|9976|12950
1664522700000|2022-09-30 07:25:00|10010|10006|9996|9994|10028|10024|9984|9982|8390
1664523000000|2022-09-30 07:30:00|9997|9995|10012|10008|10016|10012|9990|9986|12260
1664523300000|2022-09-30 07:35:00|10014|10010|10010|10006|10024|10020|9989|9986|11341
1664523600000|2022-09-30 07:40:00|10012|10008|9976|9973|10014|10010|9976|9973|8945
1664523900000|2022-09-30 07:45:00|9977|9974|9975|9971|9990|9988|9964|9960|9142
1664524200000|2022-09-30 07:50:00|9974|9972|9982|9979|9991|9989|9968|9965|7606
1664524500000|2022-09-30 07:55:00|9983|9980|10002|9999|10004|10000|9982|9979|11871
1664524800000|2022-09-30 08:00:00|10004|10000|9995|9993|10010|10006|9989|9987|7024
1664525100000|2022-09-30 08:05:00|9994|9991|9963|9959|10000|9996|9949|9945|15972
1664525400000|2022-09-30 08:10:00|9964|9960|9977|9973|9990|9986|9962|9959|3277
1664525700000|2022-09-30 08:15:00|9976|9974|9987|9984|9998|9996|9976|9973|4378
1664526000000|2022-09-30 08:20:00|9988|9985|9989|9986|9992|9990|9963|9960|5866
1664526300000|2022-09-30 08:25:00|9990|9987|9983|9981|10004|10000|9980|9977|4296
1664526600000|2022-09-30 08:30:00|9984|9982|10006|10002|10012|10008|9984|9982|5137
1664526900000|2022-09-30 08:35:00|10004|10000|9977|9974|10006|10002|9961|9958|4893
1664527200000|2022-09-30 08:40:00|9978|9975|9964|9960|9979|9975|9951|9947|5138
1664527500000|2022-09-30 08:45:00|9963|9961|9961|9958|9973|9970|9955|9952|2227
1664527800000|2022-09-30 08:50:00|9960|9959|10004|10000|10008|10006|9960|9958|14056
1664528100000|2022-09-30 08:55:00|10006|10002|9975|9972|10006|10002|9973|9969|6428
1664528400000|2022-09-30 09:00:00|9974|9971|9968|9965|9980|9977|9954|9951|9464
1664528700000|2022-09-30 09:05:00|9969|9966|9987|9985|9993|9990|9968|9965|5217
1664529000000|2022-09-30 09:10:00|9988|9986|9982|9979|10004|10000|9979|9976|4837
1664529300000|2022-09-30 09:15:00|9983|9980|9961|9958|9990|9988|9959|9955|6164
1664529600000|2022-09-30 09:20:00|9962|9959|9970|9967|9971|9969|9945|9942|6627
1664529900000|2022-09-30 09:25:00|9971|9968|9968|9965|9975|9971|9956|9953|8594
1664530200000|2022-09-30 09:30:00|9969|9966|9969|9965|9980|9976|9959|9957|6397
1664530500000|2022-09-30 09:35:00|9970|9966|9943|9941|9971|9969|9938|9935|13846
1664530800000|2022-09-30 09:40:00|9944|9942|9955|9952|9965|9962|9936|9933|8486
1664531100000|2022-09-30 09:45:00|9954|9951|9954|9951|9969|9966|9948|9945|5369
1664531400000|2022-09-30 09:50:00|9953|9952|9965|9962|9975|9972|9952|9950|9515
1664531700000|2022-09-30 09:55:00|9966|9963|9961|9958|9971|9967|9946|9945|10007
1664532000000|2022-09-30 10:00:00|9960|9957|9972|9970|9984|9981|9954|9951|12176
1664532300000|2022-09-30 10:05:00|9973|9969|9977|9975|9987|9984|9970|9967|7111
1664532600000|2022-09-30 10:10:00|9976|9974|9993|9991|9998|9995|9972|9970|5467
1664532900000|2022-09-30 10:15:00|9994|9992|9977|9974|9999|9997|9976|9973|4167
1664533200000|2022-09-30 10:20:00|9976|9973|9980|9978|9982|9979|9963|9960|12883
1664533500000|2022-09-30 10:25:00|9981|9979|9987|9985|9997|9995|9971|9968|4789
1664533800000|2022-09-30 10:30:00|9986|9984|9968|9966|9987|9984|9966|9963|7259
1664534100000|2022-09-30 10:35:00|9969|9967|9968|9966|9982|9979|9964|9961|4264
1664534400000|2022-09-30 10:40:00|9969|9965|9954|9952|9974|9972|9950|9947|3406
1664534700000|2022-09-30 10:45:00|9953|9951|9947|9944|9954|9953|9930|9927|15692
1664535000000|2022-09-30 10:50:00|9946|9943|9942|9939|9949|9946|9929|9926|9219
1664535300000|2022-09-30 10:55:00|9943|9940|9949|9947|9949|9947|9932|9929|11519
1664535600000|2022-09-30 11:00:00|9948|9946|9942|9939|9964|9962|9940|9936|20656
1664535900000|2022-09-30 11:05:00|9941|9938|9920|9917|9953|9950|9919|9916|14539
1664536200000|2022-09-30 11:10:00|9919|9916|9920|9918|9932|9929|9910|9908|7318
1664536500000|2022-09-30 11:15:00|9921|9919|9934|9931|9936|9933|9911|9908|5144
1664536800000|2022-09-30 11:20:00|9933|9930|9928|9925|9934|9932|9922|9920|3346
1664537100000|2022-09-30 11:25:00|9929|9926|9933|9930|9938|9936|9919|9918|5760
1664537400000|2022-09-30 11:30:00|9934|9931|9919|9916|9934|9931|9917|9914|3322
1664537700000|2022-09-30 11:35:00|9918|9917|9927|9924|9932|9929|9911|9909|4027
1664538000000|2022-09-30 11:40:00|9926|9925|9917|9915|9930|9928|9916|9915|3346
1664538300000|2022-09-30 11:45:00|9916|9914|9902|9899|9920|9918|9898|9895|8130
1664538600000|2022-09-30 11:50:00|9903|9900|9903|9900|9908|9905|9893|9891|5153
1664538900000|2022-09-30 11:55:00|9902|9899|9908|9905|9920|9917|9893|9891|2316
1664539200000|2022-09-30 12:00:00|9907|9904|9919|9916|9925|9923|9905|9902|4236
1664539500000|2022-09-30 12:05:00|9920|9917|9926|9924|9928|9926|9912|9910|3556
1664539800000|2022-09-30 12:10:00|9927|9925|9934|9933|9947|9944|9925|9922|2062
1664540100000|2022-09-30 12:15:00|9935|9934|9932|9929|9942|9939|9924|9921|4039
1664540400000|2022-09-30 12:20:00|9931|9930|9935|9932|9944|9942|9931|9929|7465
1664540700000|2022-09-30 12:25:00|9936|9933|9995|9992|10004|10000|9926|9923|40801
1664541000000|2022-09-30 12:30:00|9996|9993|9968|9964|9996|9993|9921|9915|32722
1664541300000|2022-09-30 12:35:00|9969|9965|9992|9988|10000|9996|9960|9956|13511
1664541600000|2022-09-30 12:40:00|9993|9989|10012|10008|10026|10022|9986|9982|14338
1664541900000|2022-09-30 12:45:00|10014|10010|10006|10002|10028|10026|10002|9999|9994
1664542200000|2022-09-30 12:50:00|10008|10004|10012|10008|10028|10024|9989|9987|4469
1664542500000|2022-09-30 12:55:00|10014|10010|10022|10018|10058|10052|10012|10008|27788
1664542800000|2022-09-30 13:00:00|10020|10020|10002|9998|10038|10032|9999|9996|13568
1664543100000|2022-09-30 13:05:00|10004|9999|9997|9994|10006|10002|9987|9984|8663
1664543400000|2022-09-30 13:10:00|9996|9993|9985|9983|9999|9996|9979|9977|9480
1664543700000|2022-09-30 13:15:00|9986|9984|9985|9983|9995|9993|9970|9967|9672
1664544000000|2022-09-30 13:20:00|9984|9982|9981|9978|9990|9987|9968|9965|10600
1664544300000|2022-09-30 13:25:00|9980|9977|9971|9968|9985|9982|9967|9964|5811
1664544600000|2022-09-30 13:30:00|9972|9969|10012|10008|10028|10024|9968|9965|31155
1664544900000|2022-09-30 13:35:00|10014|10010|9967|9965|10020|10018|9947|9944|13630
1664545200000|2022-09-30 13:40:00|9968|9966|10000|9997|10008|10002|9951|9948|26311
1664545500000|2022-09-30 13:45:00|9999|9996|10016|10014|10028|10024|9994|9991|9322
1664545800000|2022-09-30 13:50:00|10018|10016|10056|10052|10064|10062|10006|10002|14892
1664546100000|2022-09-30 13:55:00|10058|10050|10064|10058|10084|10078|10052|10050|9128
1664546400000|2022-09-30 14:00:00|10066|10060|10038|10036|10070|10062|10024|10022|11416
1664546700000|2022-09-30 14:05:00|10040|10034|10028|10024|10040|10034|10006|10004|6364
1664547000000|2022-09-30 14:10:00|10030|10026|10022|10018|10054|10050|10014|10010|7657
1664547300000|2022-09-30 14:15:00|10020|10016|10022|10018|10030|10026|9988|9985|12896
1664547600000|2022-09-30 14:20:00|10020|10016|10022|10020|10030|10028|10006|10004|6286
1664547900000|2022-09-30 14:25:00|10020|10018|10042|10040|10044|10040|10006|10004|7572
1664548200000|2022-09-30 14:30:00|10040|10038|10076|10072|10076|10072|10032|10028|5961
1664548500000|2022-09-30 14:35:00|10074|10070|10094|10092|10108|10104|10070|10068|21886
1664548800000|2022-09-30 14:40:00|10092|10090|10062|10060|10092|10090|10060|10058|8594
1664549100000|2022-09-30 14:45:00|10060|10058|10064|10062|10066|10064|10036|10032|12707
1664549400000|2022-09-30 14:50:00|10066|10060|10070|10066|10080|10076|10052|10048|6647
1664549700000|2022-09-30 14:55:00|10072|10068|10080|10078|10080|10078|10050|10046|9347
1664550000000|2022-09-30 15:00:00|10082|10080|10094|10090|10100|10098|10050|10048|11075
1664550300000|2022-09-30 15:05:00|10096|10092|10120|10116|10124|10120|10094|10090|17293
1664550600000|2022-09-30 15:10:00|10122|10118|10120|10118|10126|10122|10112|10108|9716
1664550900000|2022-09-30 15:15:00|10118|10116|10138|10134|10138|10136|10112|10110|16219
1664551200000|2022-09-30 15:20:00|10136|10132|10130|10126|10144|10140|10126|10122|14578
1664551500000|2022-09-30 15:25:00|10128|10124|10104|10100|10132|10130|10102|10100|13422
1664780400000|2022-10-03 07:00:00|9926|9904|9926|9920|9972|9960|9889|9870|29588
1664780700000|2022-10-03 07:05:00|9925|9919|9870|9865|9958|9953|9863|9856|14883
1664781000000|2022-10-03 07:10:00|9869|9864|9864|9859|9871|9866|9808|9802|16524
1664781300000|2022-10-03 07:15:00|9865|9858|9898|9894|9909|9903|9853|9846|13713
1664781600000|2022-10-03 07:20:00|9897|9895|9912|9908|9926|9922|9886|9883|8040
1664781900000|2022-10-03 07:25:00|9913|9909|9913|9909|9936|9932|9899|9895|11975
1664782200000|2022-10-03 07:30:00|9914|9910|9889|9885|9924|9921|9874|9870|6066
1664782500000|2022-10-03 07:35:00|9888|9884|9841|9838|9889|9885|9839|9835|10592
1664782800000|2022-10-03 07:40:00|9840|9839|9851|9848|9865|9862|9833|9831|6498
1664783100000|2022-10-03 07:45:00|9850|9847|9867|9864|9870|9866|9842|9838|2973
1664783400000|2022-10-03 07:50:00|9868|9865|9835|9832|9870|9867|9825|9821|8869
1664783700000|2022-10-03 07:55:00|9836|9833|9869|9866|9884|9881|9829|9826|19408
1664784000000|2022-10-03 08:00:00|9868|9865|9810|9807|9868|9865|9804|9801|13373
1664784300000|2022-10-03 08:05:00|9811|9808|9807|9804|9835|9832|9805|9801|18645
1664784600000|2022-10-03 08:10:00|9806|9803|9822|9819|9831|9828|9802|9801|11146
1664784900000|2022-10-03 08:15:00|9821|9820|9810|9807|9831|9827|9796|9792|13396
1664785200000|2022-10-03 08:20:00|9809|9805|9839|9835|9844|9841|9804|9801|8363
1664785500000|2022-10-03 08:25:00|9838|9836|9822|9820|9844|9842|9821|9818|8041
1664785800000|2022-10-03 08:30:00|9821|9819|9847|9845|9854|9852|9806|9805|10164
1664786100000|2022-10-03 08:35:00|9848|9844|9824|9821|9852|9848|9823|9820|6789
1664786400000|2022-10-03 08:40:00|9825|9822|9847|9844|9849|9846|9822|9821|7249
1664786700000|2022-10-03 08:45:00|9846|9843|9841|9839|9848|9845|9817|9815|10013
1664787000000|2022-10-03 08:50:00|9840|9838|9832|9829|9849|9847|9823|9820|8953
1664787300000|2022-10-03 08:55:00|9831|9828|9829|9827|9839|9836|9821|9818|6330
1664787600000|2022-10-03 09:00:00|9828|9826|9809|9808|9828|9826|9797|9793|6382
1664787900000|2022-10-03 09:05:00|9808|9806|9804|9800|9816|9814|9797|9794|10123
1664788200000|2022-10-03 09:10:00|9803|9801|9814|9812|9824|9821|9792|9790|10085
1664788500000|2022-10-03 09:15:00|9815|9813|9834|9831|9850|9843|9814|9811|15694
1664788800000|2022-10-03 09:20:00|9835|9832|9855|9853|9867|9863|9835|9831|8755
1664789100000|2022-10-03 09:25:00|9854|9852|9871|9868|9873|9870|9848|9845|12826
1664789400000|2022-10-03 09:30:00|9872|9869|9862|9859|9873|9869|9851|9848|4480
1664789700000|2022-10-03 09:35:00|9863|9860|9852|9849|9875|9872|9847|9844|6947
1664790000000|2022-10-03 09:40:00|9851|9848|9851|9849|9869|9867|9845|9842|7339
1664790300000|2022-10-03 09:45:00|9850|9850|9851|9849|9855|9853|9844|9841|5140
1664790600000|2022-10-03 09:50:00|9850|9848|9862|9860|9867|9864|9843|9840|7122
1664790900000|2022-10-03 09:55:00|9863|9861|9856|9854|9869|9866|9854|9851|6349
1664791200000|2022-10-03 10:00:00|9858|9855|9858|9856|9863|9860|9846|9844|6121
1664791500000|2022-10-03 10:05:00|9857|9855|9846|9844|9858|9856|9839|9837|5604
1664791800000|2022-10-03 10:10:00|9845|9845|9836|9834|9856|9853|9833|9831|5955
1664792100000|2022-10-03 10:15:00|9835|9833|9839|9836|9844|9841|9823|9822|6701
1664792400000|2022-10-03 10:20:00|9840|9837|9839|9837|9843|9840|9824|9822|6152
1664792700000|2022-10-03 10:25:00|9838|9836|9864|9861|9865|9862|9830|9827|6693
1664793000000|2022-10-03 10:30:00|9865|9862|9874|9871|9878|9876|9863|9860|24998
1664793300000|2022-10-03 10:35:00|9875|9872|9859|9856|9879|9877|9857|9855|3910
1664793600000|2022-10-03 10:40:00|9860|9857|9870|9868|9872|9870|9856|9853|5180
1664793900000|2022-10-03 10:45:00|9869|9867|9913|9909|9914|9910|9865|9862|8722
1664794200000|2022-10-03 10:50:00|9914|9910|9891|9888|9914|9911|9886|9883|8808
1664794500000|2022-10-03 10:55:00|9890|9887|9897|9894|9900|9898|9889|9886|3977
1664794800000|2022-10-03 11:00:00|9890|9887|9905|9902|9909|9906|9890|9887|8915
1664795100000|2022-10-03 11:05:00|9904|9901|9905|9902|9918|9915|9901|9898|4519
1664795400000|2022-10-03 11:10:00|9904|9901|9916|9913|9916|9913|9890|9887|7548
1664795700000|2022-10-03 11:15:00|9915|9912|9930|9927|9934|9932|9913|9910|6766
1664796000000|2022-10-03 11:20:00|9931|9928|9930|9927|9938|9936|9919|9917|4947
1664796300000|2022-10-03 11:25:00|9931|9928|9915|9913|9937|9934|9912|9911|5861
1664796600000|2022-10-03 11:30:00|9914|9912|9928|9925|9936|9933|9909|9906|7718
1664796900000|2022-10-03 11:35:00|9929|9926|9930|9926|9938|9936|9926|9923|5630
1664797200000|2022-10-03 11:40:00|9929|9927|9931|9928|9940|9938|9925|9922|5694
1664797500000|2022-10-03 11:45:00|9932|9929|9928|9926|9945|9942|9928|9926|8405
1664797800000|2022-10-03 11:50:00|9927|9927|9930|9927|9934|9931|9922|9920|5550
1664798100000|2022-10-03 11:55:00|9931|9928|9956|9953|9956|9954|9926|9925|12136
1664798400000|2022-10-03 12:00:00|9955|9954|9950|9947|9963|9962|9946|9944|26026
1664798700000|2022-10-03 12:05:00|9951|9948|9952|9949|9957|9954|9941|9938|19944
1664799000000|2022-10-03 12:10:00|9951|9948|9936|9934|9951|9949|9929|9926|8868
1664799300000|2022-10-03 12:15:00|9937|9935|9927|9924|9941|9939|9926|9923|5158
1664799600000|2022-10-03 12:20:00|9928|9925|9948|9945|9948|9946|9926|9924|6944
1664799900000|2022-10-03 12:25:00|9949|9946|9949|9946|9954|9951|9943|9940|3296
1664800200000|2022-10-03 12:30:00|9950|9947|9976|9973|9980|9977|9943|9941|4417
1664800500000|2022-10-03 12:35:00|9977|9974|9970|9967|9978|9976|9963|9960|4587
1664800800000|2022-10-03 12:40:00|9971|9968|9990|9987|9999|9998|9969|9967|8810
1664801100000|2022-10-03 12:45:00|9991|9988|10006|10002|10008|10006|9986|9983|9492
1664801400000|2022-10-03 12:50:00|10004|10000|9996|9994|10010|10008|9995|9992|8914
1664801700000|2022-10-03 12:55:00|9998|9995|9992|9991|10004|10000|9985|9984|15662
1664802000000|2022-10-03 13:00:00|9993|9992|10002|9998|10008|10006|9991|9988|8214
1664802300000|2022-10-03 13:05:00|10000|9999|10004|10000|10014|10010|9991|9988|8769
1664802600000|2022-10-03 13:10:00|10002|10002|10010|10008|10012|10008|9998|9996|2581
1664802900000|2022-10-03 13:15:00|10012|10010|10024|10022|10026|10024|10002|10000|6995
1664803200000|2022-10-03 13:20:00|10026|10024|10014|10012|10032|10030|10014|10010|14979
1664803500000|2022-10-03 13:25:00|10016|10014|10008|10004|10016|10014|10002|10000|6679
1664803800000|2022-10-03 13:30:00|10010|10006|9997|9995|10016|10012|9984|9981|13353
1664804100000|2022-10-03 13:35:00|9998|9996|9988|9985|10012|10008|9986|9983|9294
1664804400000|2022-10-03 13:40:00|9989|9986|10020|10016|10024|10020|9979|9975|7579
1664804700000|2022-10-03 13:45:00|10018|10018|10048|10044|10058|10056|10016|10012|10386
1664805000000|2022-10-03 13:50:00|10050|10046|10032|10028|10054|10052|10022|10018|10800
1664805300000|2022-10-03 13:55:00|10030|10026|10022|10018|10036|10032|10010|10006|6818
1664805600000|2022-10-03 14:00:00|10024|10020|10056|10052|10086|10082|10024|10020|23117
1664805900000|2022-10-03 14:05:00|10054|10050|10090|10086|10102|10100|10054|10050|11538
1664806200000|2022-10-03 14:10:00|10088|10088|10078|10076|10102|10100|10076|10072|4906
1664806500000|2022-10-03 14:15:00|10076|10074|10084|10080|10092|10090|10058|10054|13745
1664806800000|2022-10-03 14:20:00|10086|10082|10096|10094|10102|10100|10074|10070|5577
1664807100000|2022-10-03 14:25:00|10094|10092|10066|10062|10098|10094|10064|10062|7220
1664807400000|2022-10-03 14:30:00|10068|10064|10062|10058|10084|10080|10050|10046|6240
1664807700000|2022-10-03 14:35:00|10064|10060|10050|10046|10074|10070|10040|10036|9979
1664808000000|2022-10-03 14:40:00|10052|10048|10050|10046|10052|10050|10026|10022|10974
1664808300000|2022-10-03 14:45:00|10052|10048|10068|10064|10072|10068|10044|10040|7826
1664808600000|2022-10-03 14:50:00|10066|10062|10052|10050|10068|10066|10046|10042|9554
1664808900000|2022-10-03 14:55:00|10050|10048|10058|10056|10074|10070|10044|10042|10698
1664809200000|2022-10-03 15:00:00|10060|10058|10074|10072|10080|10078|10054|10050|13574
1664809500000|2022-10-03 15:05:00|10076|10074|10094|10092|10096|10094|10070|10066|12807
1664809800000|2022-10-03 15:10:00|10096|10094|10082|10078|10106|10104|10064|10062|8691
1664810100000|2022-10-03 15:15:00|10080|10076|10088|10084|10108|10106|10076|10072|15322
1664810400000|2022-10-03 15:20:00|10086|10082|10080|10078|10092|10088|10072|10068|10883
1664810700000|2022-10-03 15:25:00|10082|10080|10062|10058|10082|10080|10062|10058|11476
1664866800000|2022-10-04 07:00:00|10240|10238|10250|10244|10258|10248|10232|10222|34705
1664867100000|2022-10-04 07:05:00|10248|10242|10276|10270|10290|10282|10212|10206|24176
1664867400000|2022-10-04 07:10:00|10278|10272|10298|10294|10300|10296|10262|10256|10929
1664867700000|2022-10-04 07:15:00|10296|10292|10334|10330|10338|10332|10278|10274|17634
1664868000000|2022-10-04 07:20:00|10332|10328|10352|10348|10360|10356|10328|10324|21912
1664868300000|2022-10-04 07:25:00|10354|10350|10320|10316|10360|10354|10310|10308|18992
1664868600000|2022-10-04 07:30:00|10318|10314|10344|10340|10354|10350|10318|10314|37485
1664868900000|2022-10-04 07:35:00|10346|10342|10336|10332|10354|10352|10328|10322|29154
1664869200000|2022-10-04 07:40:00|10338|10330|10332|10328|10344|10340|10302|10296|10580
1664869500000|2022-10-04 07:45:00|10334|10330|10354|10350|10364|10360|10324|10320|8814
1664869800000|2022-10-04 07:50:00|10356|10348|10350|10346|10364|10360|10338|10336|7113
1664870100000|2022-10-04 07:55:00|10352|10344|10376|10370|10376|10372|10336|10332|14767
1664870400000|2022-10-04 08:00:00|10378|10372|10400|10396|10408|10404|10376|10372|22199
1664870700000|2022-10-04 08:05:00|10398|10394|10420|10416|10420|10418|10390|10386|35384
1664871000000|2022-10-04 08:10:00|10422|10418|10402|10398|10430|10428|10392|10386|22058
1664871300000|2022-10-04 08:15:00|10404|10400|10402|10398|10408|10406|10384|10380|11778
1664871600000|2022-10-04 08:20:00|10400|10396|10368|10364|10408|10404|10362|10360|21186
1664871900000|2022-10-04 08:25:00|10370|10366|10388|10384|10394|10392|10366|10364|7741
1664872200000|2022-10-04 08:30:00|10386|10386|10394|10390|10394|10392|10376|10374|5871
1664872500000|2022-10-04 08:35:00|10392|10388|10398|10394|10412|10408|10388|10386|38894
1664872800000|2022-10-04 08:40:00|10400|10396|10394|10390|10418|10412|10368|10364|23085
1664873100000|2022-10-04 08:45:00|10392|10388|10436|10434|10442|10436|10390|10386|12923
1664873400000|2022-10-04 08:50:00|10438|10432|10434|10428|10446|10442|10424|10420|8702
1664873700000|2022-10-04 08:55:00|10432|10430|10452|10448|10458|10454|10422|10416|6184
1664874000000|2022-10-04 09:00:00|10454|10450|10466|10462|10476|10472|10452|10448|7762
1664874300000|2022-10-04 09:05:00|10464|10460|10464|10460|10490|10486|10460|10456|9377
1664874600000|2022-10-04 09:10:00|10466|10462|10430|10426|10474|10470|10424|10420|18652
1664874900000|2022-10-04 09:15:00|10432|10424|10450|10444|10456|10452|10426|10422|4874
1664875200000|2022-10-04 09:20:00|10448|10446|10442|10438|10450|10448|10430|10426|11108
1664875500000|2022-10-04 09:25:00|10440|10436|10444|10440|10456|10452|10428|10426|17896
1664875800000|2022-10-04 09:30:00|10446|10442|10438|10432|10448|10442|10424|10422|12464
1664876100000|2022-10-04 09:35:00|10440|10434|10456|10452|10460|10458|10434|10430|4153
1664876400000|2022-10-04 09:40:00|10454|10450|10464|10460|10472|10466|10452|10448|5169
1664876700000|2022-10-04 09:45:00|10462|10458|10466|10464|10468|10464|10446|10442|14455
1664877000000|2022-10-04 09:50:00|10468|10466|10496|10492|10506|10502|10460|10456|18944
1664877300000|2022-10-04 09:55:00|10498|10494|10508|10504|10510|10506|10490|10486|5930
1664877600000|2022-10-04 10:00:00|10506|10502|10502|10498|10512|10510|10500|10496|8538
1664877900000|2022-10-04 10:05:00|10500|10500|10506|10504|10512|10510|10486|10482|7213
1664878200000|2022-10-04 10:10:00|10504|10502|10526|10522|10542|10538|10502|10498|11276
1664878500000|2022-10-04 10:15:00|10528|10524|10540|10538|10548|10542|10518|10516|16798
1664878800000|2022-10-04 10:20:00|10538|10536|10528|10522|10540|10536|10518|10514|4196
1664879100000|2022-10-04 10:25:00|10526|10524|10522|10518|10530|10528|10518|10514|14279
1664879400000|2022-10-04 10:30:00|10524|10520|10524|10520|10536|10534|10516|10512|7987
1664879700000|2022-10-04 10:35:00|10526|10522|10526|10524|10530|10526|10516|10514|2906
1664880000000|2022-10-04 10:40:00|10524|10522|10530|10526|10534|10530|10520|10518|3241
1664880300000|2022-10-04 10:45:00|10528|10528|10520|10518|10530|10528|10520|10516|4058
1664880600000|2022-10-04 10:50:00|10522|10516|10504|10502|10532|10528|10498|10494|25412
1664880900000|2022-10-04 10:55:00|10502|10500|10508|10504|10512|10508|10496|10492|5073
1664881200000|2022-10-04 11:00:00|10506|10502|10496|10492|10506|10502|10492|10488|8014
1664881500000|2022-10-04 11:05:00|10498|10490|10506|10500|10506|10502|10490|10486|2540
1664881800000|2022-10-04 11:10:00|10508|10502|10496|10492|10512|10510|10496|10492|3072
1664882100000|2022-10-04 11:15:00|10498|10494|10500|10496|10508|10504|10488|10486|5328
1664882400000|2022-10-04 11:20:00|10502|10498|10484|10478|10502|10498|10476|10472|5049
1664882700000|2022-10-04 11:25:00|10482|10480|10482|10478|10492|10490|10476|10472|7957
1664883000000|2022-10-04 11:30:00|10484|10480|10496|10492|10500|10496|10484|10480|3148
1664883300000|2022-10-04 11:35:00|10494|10490|10482|10478|10494|10492|10476|10472|27887
1664883600000|2022-10-04 11:40:00|10480|10476|10488|10484|10490|10488|10474|10472|6169
1664883900000|2022-10-04 11:45:00|10486|10482|10488|10484|10496|10494|10474|10470|2571
1664884200000|2022-10-04 11:50:00|10490|10486|10506|10502|10508|10502|10484|10482|7128
1664884500000|2022-10-04 11:55:00|10504|10500|10518|10514|10518|10516|10502|10498|5881
1664884800000|2022-10-04 12:00:00|10516|10512|10520|10516|10522|10520|10504|10500|9365
1664885100000|2022-10-04 12:05:00|10518|10518|10524|10520|10532|10530|10518|10512|4058
1664885400000|2022-10-04 12:10:00|10522|10518|10528|10526|10534|10532|10520|10518|9443
1664885700000|2022-10-04 12:15:00|10530|10524|10528|10524|10532|10530|10522|10520|3308
1664886000000|2022-10-04 12:20:00|10526|10522|10500|10496|10528|10522|10496|10492|4884
1664886300000|2022-10-04 12:25:00|10498|10498|10508|10504|10510|10506|10488|10484|2413
1664886600000|2022-10-04 12:30:00|10506|10506|10512|10508|10516|10512|10500|10498|7614
1664886900000|2022-10-04 12:35:00|10514|10510|10504|10502|10520|10518|10502|10500|5549
1664887200000|2022-10-04 12:40:00|10506|10504|10506|10504|10516|10514|10504|10502|4355
1664887500000|2022-10-04 12:45:00|10508|10502|10504|10502|10508|10504|10498|10496|2692
1664887800000|2022-10-04 12:50:00|10502|10500|10514|10510|10518|10516|10500|10498|9822
1664888100000|2022-10-04 12:55:00|10516|10508|10512|10508|10516|10508|10494|10490|2159
1664888400000|2022-10-04 13:00:00|10514|10510|10516|10514|10520|10518|10504|10500|4405
1664888700000|2022-10-04 13:05:00|10518|10516|10512|10508|10520|10518|10506|10504|3320
1664889000000|2022-10-04 13:10:00|10514|10510|10492|10488|10514|10512|10492|10488|3115
1664889300000|2022-10-04 13:15:00|10490|10486|10490|10488|10498|10496|10486|10484|3826
1664889600000|2022-10-04 13:20:00|10488|10486|10480|10476|10488|10486|10476|10474|3813
1664889900000|2022-10-04 13:25:00|10478|10474|10490|10484|10490|10486|10466|10464|6493
1664890200000|2022-10-04 13:30:00|10492|10486|10516|10512|10518|10514|10486|10484|18405
1664890500000|2022-10-04 13:35:00|10518|10514|10518|10516|10526|10522|10504|10502|9955
1664890800000|2022-10-04 13:40:00|10516|10514|10502|10498|10522|10518|10496|10492|10133
1664891100000|2022-10-04 13:45:00|10504|10500|10542|10538|10544|10542|10504|10498|13044
1664891400000|2022-10-04 13:50:00|10540|10540|10524|10520|10544|10542|10512|10510|11464
1664891700000|2022-10-04 13:55:00|10522|10518|10554|10550|10554|10552|10520|10516|11054
1664892000000|2022-10-04 14:00:00|10552|10552|10604|10600|10610|10606|10552|10552|25177
1664892300000|2022-10-04 14:05:00|10606|10602|10584|10580|10614|10612|10568|10564|10510
1664892600000|2022-10-04 14:10:00|10582|10578|10590|10586|10610|10608|10576|10572|20143
1664892900000|2022-10-04 14:15:00|10588|10588|10584|10580|10602|10600|10580|10578|12713
1664893200000|2022-10-04 14:20:00|10582|10578|10560|10558|10586|10582|10552|10548|21257
1664893500000|2022-10-04 14:25:00|10558|10556|10540|10536|10566|10562|10540|10536|12890
1664893800000|2022-10-04 14:30:00|10538|10534|10572|10568|10572|10570|10536|10534|6165
1664894100000|2022-10-04 14:35:00|10574|10570|10590|10588|10594|10592|10570|10566|5877
1664894400000|2022-10-04 14:40:00|10588|10586|10570|10568|10590|10588|10558|10554|17483
1664894700000|2022-10-04 14:45:00|10568|10566|10560|10556|10578|10576|10558|10556|6819
1664895000000|2022-10-04 14:50:00|10562|10558|10548|10544|10568|10564|10544|10540|7042
1664895300000|2022-10-04 14:55:00|10546|10546|10560|10556|10560|10558|10546|10544|8980
1664895600000|2022-10-04 15:00:00|10558|10558|10578|10574|10584|10582|10558|10556|10658
1664895900000|2022-10-04 15:05:00|10576|10572|10608|10606|10614|10612|10574|10572|19236
1664896200000|2022-10-04 15:10:00|10606|10604|10626|10624|10628|10626|10584|10580|14652
1664896500000|2022-10-04 15:15:00|10628|10626|10624|10620|10636|10632|10622|10618|14332
1664896800000|2022-10-04 15:20:00|10622|10622|10636|10632|10652|10650|10622|10620|18429
1664897100000|2022-10-04 15:25:00|10634|10630|10628|10624|10640|10636|10620|10616|21624
1664953200000|2022-10-05 07:00:00|10550|10538|10576|10572|10598|10588|10532|10510|28208
1664953500000|2022-10-05 07:05:00|10578|10568|10504|10500|10592|10582|10498|10492|15075
1664953800000|2022-10-05 07:10:00|10506|10498|10536|10530|10566|10562|10504|10498|16919
1664954100000|2022-10-05 07:15:00|10538|10532|10562|10558|10568|10564|10538|10532|13685
1664954400000|2022-10-05 07:20:00|10560|10556|10556|10552|10566|10562|10532|10528|13359
1664954700000|2022-10-05 07:25:00|10558|10554|10556|10552|10592|10590|10554|10552|15796
1664955000000|2022-10-05 07:30:00|10554|10550|10602|10598|10608|10604|10554|10550|6965
1664955300000|2022-10-05 07:35:00|10604|10600|10592|10588|10620|10616|10590|10586|11451
1664955600000|2022-10-05 07:40:00|10594|10590|10606|10602|10610|10606|10586|10582|11963
1664955900000|2022-10-05 07:45:00|10604|10604|10612|10608|10616|10612|10584|10582|6999
1664956200000|2022-10-05 07:50:00|10610|10606|10590|10586|10610|10606|10588|10584|3563
1664956500000|2022-10-05 07:55:00|10592|10588|10564|10560|10592|10588|10560|10556|4314
1664956800000|2022-10-05 08:00:00|10566|10562|10580|10576|10588|10584|10560|10556|10974
1664957100000|2022-10-05 08:05:00|10578|10574|10554|10550|10580|10576|10548|10544|4752
1664957400000|2022-10-05 08:10:00|10552|10548|10540|10536|10560|10554|10536|10532|4413
1664957700000|2022-10-05 08:15:00|10538|10534|10528|10526|10548|10544|10526|10524|8202
1664958000000|2022-10-05 08:20:00|10530|10528|10514|10510|10530|10528|10508|10504|6778
1664958300000|2022-10-05 08:25:00|10516|10512|10510|10506|10524|10520|10488|10484|13571
1664958600000|2022-10-05 08:30:00|10508|10504|10494|10490|10514|10510|10492|10486|15872
1664958900000|2022-10-05 08:35:00|10492|10492|10510|10508|10518|10514|10488|10486|13130
1664959200000|2022-10-05 08:40:00|10512|10510|10540|10536|10540|10538|10500|10498|11471
1664959500000|2022-10-05 08:45:00|10538|10534|10556|10552|10558|10554|10526|10520|10337
1664959800000|2022-10-05 08:50:00|10558|10554|10554|10550|10566|10562|10540|10536|9444
1664960100000|2022-10-05 08:55:00|10556|10552|10534|10528|10558|10554|10530|10526|6006
1664960400000|2022-10-05 09:00:00|10532|10530|10538|10534|10544|10540|10524|10520|7826
1664960700000|2022-10-05 09:05:00|10540|10536|10532|10528|10542|10538|10522|10518|6432
1664961000000|2022-10-05 09:10:00|10530|10526|10524|10520|10540|10536|10524|10520|6470
1664961300000|2022-10-05 09:15:00|10526|10522|10544|10542|10546|10542|10524|10522|4260
1664961600000|2022-10-05 09:20:00|10546|10540|10550|10548|10564|10560|10538|10534|7186
1664961900000|2022-10-05 09:25:00|10552|10546|10548|10544|10554|10550|10538|10536|5479
1664962200000|2022-10-05 09:30:00|10550|10546|10542|10538|10552|10550|10534|10532|10293
1664962500000|2022-10-05 09:35:00|10540|10536|10532|10528|10542|10538|10530|10526|4653
1664962800000|2022-10-05 09:40:00|10528|10526|10520|10516|10530|10526|10506|10504|6732
1664963100000|2022-10-05 09:45:00|10518|10518|10512|10508|10528|10524|10510|10506|10333
1664963400000|2022-10-05 09:50:00|10514|10510|10504|10500|10514|10512|10498|10494|9274
1664963700000|2022-10-05 09:55:00|10506|10502|10508|10504|10520|10518|10500|10496|6273
1664964000000|2022-10-05 10:00:00|10510|10506|10524|10520|10524|10520|10504|10500|7718
1664964300000|2022-10-05 10:05:00|10522|10518|10514|10510|10528|10524|10510|10506|8364
1664964600000|2022-10-05 10:10:00|10512|10512|10536|10534|10540|10536|10512|10510|4708
1664964900000|2022-10-05 10:15:00|10538|10536|10520|10516|10544|10540|10518|10514|13057
1664965200000|2022-10-05 10:20:00|10518|10518|10536|10534|10542|10538|10518|10514|5320
1664965500000|2022-10-05 10:25:00|10534|10532|10550|10548|10550|10548|10534|10532|3813
1664965800000|2022-10-05 10:30:00|10552|10546|10540|10536|10556|10552|10538|10534|7331
1664966100000|2022-10-05 10:35:00|10542|10538|10542|10538|10546|10542|10526|10522|6403
1664966400000|2022-10-05 10:40:00|10540|10536|10526|10524|10546|10542|10526|10524|2511
1664966700000|2022-10-05 10:45:00|10524|10522|10516|10512|10528|10526|10506|10504|4655
1664967000000|2022-10-05 10:50:00|10518|10514|10522|10518|10532|10530|10512|10510|4254
1664967300000|2022-10-05 10:55:00|10520|10520|10536|10532|10536|10534|10516|10514|4688
1664967600000|2022-10-05 11:00:00|10534|10530|10522|10520|10536|10532|10510|10508|5915
1664967900000|2022-10-05 11:05:00|10524|10522|10516|10514|10528|10524|10512|10508|4043
1664968200000|2022-10-05 11:10:00|10518|10512|10500|10498|10520|10518|10494|10490|7080
1664968500000|2022-10-05 11:15:00|10498|10496|10514|10510|10518|10514|10498|10494|1604
1664968800000|2022-10-05 11:20:00|10512|10508|10510|10508|10516|10512|10508|10504|1875
1664969100000|2022-10-05 11:25:00|10512|10510|10524|10522|10528|10524|10512|10508|3850
1664969400000|2022-10-05 11:30:00|10526|10520|10528|10524|10548|10546|10524|10520|4542
1664969700000|2022-10-05 11:35:00|10526|10522|10510|10506|10528|10524|10504|10502|2275
1664970000000|2022-10-05 11:40:00|10512|10508|10510|10508|10520|10516|10502|10498|3075
1664970300000|2022-10-05 11:45:00|10512|10510|10512|10508|10522|10518|10510|10506|2085
1664970600000|2022-10-05 11:50:00|10510|10510|10500|10498|10512|10510|10500|10498|1173
1664970900000|2022-10-05 11:55:00|10498|10496|10506|10502|10514|10512|10490|10488|2530
1664971200000|2022-10-05 12:00:00|10508|10504|10502|10498|10510|10504|10496|10492|2760
1664971500000|2022-10-05 12:05:00|10504|10500|10494|10490|10512|10506|10488|10484|3319
1664971800000|2022-10-05 12:10:00|10492|10488|10484|10480|10510|10506|10484|10480|5059
1664972100000|2022-10-05 12:15:00|10482|10478|10462|10458|10488|10484|10456|10454|16865
1664972400000|2022-10-05 12:20:00|10460|10456|10446|10442|10470|10464|10442|10438|5283
1664972700000|2022-10-05 12:25:00|10448|10440|10448|10442|10450|10446|10432|10430|6564
1664973000000|2022-10-05 12:30:00|10446|10440|10468|10466|10476|10470|10442|10440|5185
1664973300000|2022-10-05 12:35:00|10466|10464|10448|10444|10474|10470|10446|10442|3641
1664973600000|2022-10-05 12:40:00|10446|10446|10434|10430|10452|10448|10430|10426|5888
1664973900000|2022-10-05 12:45:00|10432|10432|10440|10436|10444|10440|10428|10424|2324
1664974200000|2022-10-05 12:50:00|10438|10438|10428|10424|10444|10440|10422|10420|7105
1664974500000|2022-10-05 12:55:00|10430|10426|10422|10418|10430|10428|10412|10408|10866
1664974800000|2022-10-05 13:00:00|10420|10420|10436|10434|10438|10434|10420|10418|5237
1664975100000|2022-10-05 13:05:00|10438|10436|10408|10404|10438|10436|10404|10400|4965
1664975400000|2022-10-05 13:10:00|10406|10406|10410|10406|10426|10422|10400|10396|4938
1664975700000|2022-10-05 13:15:00|10412|10408|10408|10404|10424|10420|10406|10404|1974
1664976000000|2022-10-05 13:20:00|10410|10406|10422|10420|10426|10422|10406|10402|5426
1664976300000|2022-10-05 13:25:00|10420|10418|10418|10414|10426|10422|10412|10408|2910
1664976600000|2022-10-05 13:30:00|10416|10412|10420|10416|10438|10434|10406|10402|8401
1664976900000|2022-10-05 13:35:00|10422|10418|10402|10398|10444|10440|10394|10390|11402
1664977200000|2022-10-05 13:40:00|10400|10396|10398|10396|10416|10412|10394|10390|7640
1664977500000|2022-10-05 13:45:00|10396|10394|10410|10408|10428|10424|10390|10388|11843
1664977800000|2022-10-05 13:50:00|10408|10406|10404|10400|10416|10412|10398|10394|6802
1664978100000|2022-10-05 13:55:00|10406|10402|10406|10404|10418|10416|10402|10398|5920
1664978400000|2022-10-05 14:00:00|10404|10402|10368|10364|10416|10410|10366|10364|23401
1664978700000|2022-10-05 14:05:00|10370|10366|10374|10370|10378|10376|10364|10360|8577
1664979000000|2022-10-05 14:10:00|10372|10368|10380|10378|10394|10390|10366|10364|9558
1664979300000|2022-10-05 14:15:00|10378|10376|10356|10352|10382|10378|10352|10350|6764
1664979600000|2022-10-05 14:20:00|10358|10354|10364|10360|10376|10372|10354|10350|8907
1664979900000|2022-10-05 14:25:00|10362|10358|10364|10360|10392|10388|10358|10356|9812
1664980200000|2022-10-05 14:30:00|10362|10358|10342|10340|10374|10370|10330|10326|8745
1664980500000|2022-10-05 14:35:00|10344|10342|10364|10360|10370|10364|10338|10334|5129
1664980800000|2022-10-05 14:40:00|10362|10358|10370|10366|10388|10386|10354|10350|11349
1664981100000|2022-10-05 14:45:00|10372|10368|10388|10384|10392|10388|10364|10360|5100
1664981400000|2022-10-05 14:50:00|10386|10382|10410|10406|10412|10410|10386|10382|9974
1664981700000|2022-10-05 14:55:00|10408|10408|10396|10394|10412|10408|10372|10368|11798
1664982000000|2022-10-05 15:00:00|10394|10392|10412|10408|10414|10410|10392|10390|7953
1664982300000|2022-10-05 15:05:00|10410|10406|10402|10400|10410|10408|10394|10390|8658
1664982600000|2022-10-05 15:10:00|10400|10398|10392|10390|10408|10404|10390|10386|9130
1664982900000|2022-10-05 15:15:00|10394|10388|10418|10414|10420|10416|10384|10380|5141
1664983200000|2022-10-05 15:20:00|10416|10416|10416|10412|10422|10418|10410|10406|6254
1664983500000|2022-10-05 15:25:00|10418|10414|10414|10410|10420|10416|10400|10396|19290
1665039600000|2022-10-06 07:00:00|10518|10502|10536|10528|10554|10548|10508|10500|30797
1665039900000|2022-10-06 07:05:00|10534|10526|10536|10532|10544|10540|10512|10506|9726
1665040200000|2022-10-06 07:10:00|10538|10534|10548|10544|10564|10560|10532|10526|20593
1665040500000|2022-10-06 07:15:00|10550|10542|10530|10526|10560|10558|10530|10524|6410
1665040800000|2022-10-06 07:20:00|10528|10524|10500|10496|10546|10542|10500|10494|8727
1665041100000|2022-10-06 07:25:00|10502|10498|10562|10558|10566|10560|10500|10496|5835
1665041400000|2022-10-06 07:30:00|10560|10556|10528|10522|10562|10556|10516|10512|6777
1665041700000|2022-10-06 07:35:00|10526|10520|10524|10522|10534|10530|10514|10508|6389
1665042000000|2022-10-06 07:40:00|10522|10520|10520|10516|10544|10540|10520|10516|3464
1665042300000|2022-10-06 07:45:00|10518|10514|10552|10548|10552|10550|10514|10510|5090
1665042600000|2022-10-06 07:50:00|10550|10550|10540|10536|10556|10552|10518|10512|14222
1665042900000|2022-10-06 07:55:00|10542|10538|10536|10530|10548|10544|10522|10518|6796
1665043200000|2022-10-06 08:00:00|10534|10532|10532|10530|10536|10534|10516|10512|10724
1665043500000|2022-10-06 08:05:00|10534|10528|10522|10518|10556|10552|10516|10512|6236
1665043800000|2022-10-06 08:10:00|10520|10520|10520|10516|10524|10522|10504|10500|5749
1665044100000|2022-10-06 08:15:00|10518|10514|10518|10516|10528|10524|10510|10508|3875
1665044400000|2022-10-06 08:20:00|10520|10518|10478|10474|10524|10520|10478|10474|7230
1665044700000|2022-10-06 08:25:00|10480|10476|10488|10484|10490|10488|10472|10468|4549
1665045000000|2022-10-06 08:30:00|10490|10486|10486|10482|10498|10496|10476|10472|5523
1665045300000|2022-10-06 08:35:00|10488|10484|10488|10486|10502|10500|10484|10480|4600
1665045600000|2022-10-06 08:40:00|10490|10488|10478|10474|10498|10494|10476|10472|8089
1665045900000|2022-10-06 08:45:00|10480|10476|10484|10480|10496|10494|10472|10468|5267
1665046200000|2022-10-06 08:50:00|10482|10478|10480|10476|10484|10480|10466|10462|3761
1665046500000|2022-10-06 08:55:00|10478|10474|10486|10484|10486|10484|10472|10470|2658
1665046800000|2022-10-06 09:00:00|10484|10482|10484|10480|10484|10482|10466|10462|8303
1665047100000|2022-10-06 09:05:00|10482|10478|10490|10486|10498|10496|10480|10478|4186
1665047400000|2022-10-06 09:10:00|10488|10484|10490|10486|10498|10496|10484|10480|2451
1665047700000|2022-10-06 09:15:00|10488|10488|10486|10484|10490|10488|10476|10474|5617
1665048000000|2022-10-06 09:20:00|10484|10482|10490|10486|10496|10492|10484|10480|3451
1665048300000|2022-10-06 09:25:00|10492|10488|10494|10490|10494|10490|10484|10480|3012
1665048600000|2022-10-06 09:30:00|10492|10492|10484|10482|10500|10498|10482|10480|3727
1665048900000|2022-10-06 09:35:00|10486|10480|10474|10472|10486|10484|10468|10464|3883
1665049200000|2022-10-06 09:40:00|10472|10470|10474|10470|10484|10480|10466|10462|3126
1665049500000|2022-10-06 09:45:00|10472|10472|10468|10464|10478|10476|10458|10454|3046
1665049800000|2022-10-06 09:50:00|10466|10462|10448|10444|10470|10466|10446|10444|6480
1665050100000|2022-10-06 09:55:00|10446|10442|10456|10452|10458|10456|10446|10442|4744
1665050400000|2022-10-06 10:00:00|10454|10454|10446|10442|10460|10458|10438|10436|6044
1665050700000|2022-10-06 10:05:00|10448|10444|10432|10428|10450|10448|10426|10422|4450
1665051000000|2022-10-06 10:10:00|10430|10426|10448|10444|10450|10448|10428|10426|4917
1665051300000|2022-10-06 10:15:00|10450|10446|10442|10438|10456|10454|10440|10436|4751
1665051600000|2022-10-06 10:20:00|10440|10440|10450|10446|10454|10452|10440|10440|2867
1665051900000|2022-10-06 10:25:00|10452|10448|10448|10446|10454|10452|10434|10432|5073
1665052200000|2022-10-06 10:30:00|10450|10448|10464|10462|10464|10462|10448|10444|3540
1665052500000|2022-10-06 10:35:00|10462|10460|10452|10450|10462|10460|10448|10444|4173
1665052800000|2022-10-06 10:40:00|10450|10448|10446|10444|10450|10450|10438|10436|2627
1665053100000|2022-10-06 10:45:00|10444|10442|10444|10440|10450|10448|10438|10434|6036
1665053400000|2022-10-06 10:50:00|10442|10438|10452|10450|10452|10450|10436|10432|2047
1665053700000|2022-10-06 10:55:00|10450|10448|10454|10452|10458|10456|10448|10444|6005
1665054000000|2022-10-06 11:00:00|10468|10462|10472|10470|10482|10478|10460|10458|20005
1665054300000|2022-10-06 11:05:00|10470|10468|10468|10466|10484|10480|10460|10456|3632
1665054600000|2022-10-06 11:10:00|10470|10468|10464|10460|10476|10474|10460|10456|3136
1665054900000|2022-10-06 11:15:00|10466|10462|10464|10460|10476|10472|10460|10456|4306
1665055200000|2022-10-06 11:20:00|10466|10462|10468|10466|10472|10468|10460|10456|2028
1665055500000|2022-10-06 11:25:00|10470|10464|10476|10474|10478|10476|10468|10464|2668
1665055800000|2022-10-06 11:30:00|10478|10476|10506|10502|10508|10506|10472|10468|14050
1665056100000|2022-10-06 11:35:00|10508|10504|10498|10494|10508|10504|10482|10478|3130
1665056400000|2022-10-06 11:40:00|10500|10496|10496|10492|10504|10500|10492|10488|2615
1665056700000|2022-10-06 11:45:00|10494|10490|10490|10486|10498|10494|10486|10484|3350
1665057000000|2022-10-06 11:50:00|10488|10484|10494|10492|10496|10494|10486|10482|4600
1665057300000|2022-10-06 11:55:00|10496|10490|10498|10496|10500|10498|10490|10486|2171
1665057600000|2022-10-06 12:00:00|10496|10494|10494|10490|10504|10502|10490|10486|3350
1665057900000|2022-10-06 12:05:00|10492|10492|10486|10484|10494|10492|10480|10476|2251
1665058200000|2022-10-06 12:10:00|10488|10486|10506|10504|10506|10504|10486|10484|5094
1665058500000|2022-10-06 12:15:00|10504|10502|10514|10512|10516|10514|10502|10498|3259
1665058800000|2022-10-06 12:20:00|10516|10514|10524|10520|10524|10522|10516|10512|5616
1665059100000|2022-10-06 12:25:00|10522|10518|10508|10504|10524|10520|10506|10500|3924
1665059400000|2022-10-06 12:30:00|10510|10506|10520|10516|10538|10536|10508|10504|16766
1665059700000|2022-10-06 12:35:00|10522|10518|10530|10528|10534|10530|10516|10512|4094
1665060000000|2022-10-06 12:40:00|10528|10526|10516|10512|10540|10538|10514|10512|4033
1665060300000|2022-10-06 12:45:00|10518|10514|10514|10510|10524|10520|10504|10502|6867
1665060600000|2022-10-06 12:50:00|10516|10512|10516|10512|10526|10522|10512|10508|3808
1665060900000|2022-10-06 12:55:00|10514|10510|10522|10518|10522|10520|10506|10502|5131
1665061200000|2022-10-06 13:00:00|10520|10516|10506|10502|10522|10518|10504|10502|5337
1665061500000|2022-10-06 13:05:00|10504|10504|10504|10502|10510|10506|10490|10486|5458
1665061800000|2022-10-06 13:10:00|10502|10500|10510|10506|10510|10508|10486|10482|7989
1665062100000|2022-10-06 13:15:00|10508|10504|10500|10498|10510|10506|10496|10492|14175
1665062400000|2022-10-06 13:20:00|10498|10496|10492|10488|10508|10506|10488|10484|13294
1665062700000|2022-10-06 13:25:00|10494|10490|10502|10498|10504|10502|10492|10490|4004
1665063000000|2022-10-06 13:30:00|10504|10500|10532|10526|10534|10530|10498|10496|10417
1665063300000|2022-10-06 13:35:00|10530|10524|10536|10534|10538|10534|10518|10514|8281
1665063600000|2022-10-06 13:40:00|10538|10536|10524|10520|10546|10542|10522|10518|9114
1665063900000|2022-10-06 13:45:00|10526|10522|10520|10518|10530|10528|10508|10504|10846
1665064200000|2022-10-06 13:50:00|10522|10520|10518|10514|10536|10534|10516|10512|18022
1665064500000|2022-10-06 13:55:00|10516|10512|10502|10500|10528|10526|10500|10498|6432
1665064800000|2022-10-06 14:00:00|10500|10498|10500|10494|10504|10502|10482|10478|47162
1665065100000|2022-10-06 14:05:00|10498|10496|10494|10492|10498|10496|10486|10482|44232
1665065400000|2022-10-06 14:10:00|10492|10490|10478|10474|10492|10490|10468|10464|12210
1665065700000|2022-10-06 14:15:00|10476|10476|10496|10494|10496|10494|10476|10474|13539
1665066000000|2022-10-06 14:20:00|10494|10492|10494|10492|10500|10496|10484|10482|23575
1665066300000|2022-10-06 14:25:00|10492|10490|10486|10482|10500|10498|10486|10482|73876
1665066600000|2022-10-06 14:30:00|10484|10484|10484|10480|10500|10498|10482|10480|52181
1665066900000|2022-10-06 14:35:00|10482|10482|10496|10494|10502|10500|10482|10480|32284
1665067200000|2022-10-06 14:40:00|10498|10496|10504|10502|10514|10512|10498|10494|5536
1665067500000|2022-10-06 14:45:00|10502|10500|10514|10512|10520|10516|10502|10500|29704
1665067800000|2022-10-06 14:50:00|10512|10510|10512|10508|10516|10514|10502|10500|5917
1665068100000|2022-10-06 14:55:00|10510|10506|10510|10508|10518|10514|10498|10496|23572
1665068400000|2022-10-06 15:00:00|10512|10510|10496|10492|10514|10512|10490|10488|28368
1665068700000|2022-10-06 15:05:00|10498|10494|10506|10502|10518|10514|10498|10492|9267
1665069000000|2022-10-06 15:10:00|10508|10504|10476|10472|10508|10506|10474|10472|9477
1665069300000|2022-10-06 15:15:00|10478|10474|10506|10504|10510|10506|10476|10472|21050
1665069600000|2022-10-06 15:20:00|10504|10502|10514|10510|10516|10514|10502|10500|8088
1665069900000|2022-10-06 15:25:00|10512|10508|10506|10502|10518|10514|10498|10496|7828
1665126000000|2022-10-07 07:00:00|10498|10454|10464|10456|10500|10490|10448|10438|12638
1665126300000|2022-10-07 07:05:00|10466|10458|10524|10518|10530|10524|10452|10446|9123
1665126600000|2022-10-07 07:10:00|10522|10516|10550|10544|10550|10544|10510|10504|10551
1665126900000|2022-10-07 07:15:00|10548|10542|10518|10514|10560|10554|10512|10508|13675
1665127200000|2022-10-07 07:20:00|10520|10512|10500|10496|10530|10526|10490|10486|7927
1665127500000|2022-10-07 07:25:00|10498|10494|10488|10486|10506|10502|10476|10472|7325
1665127800000|2022-10-07 07:30:00|10486|10484|10478|10474|10494|10490|10470|10466|10031
1665128100000|2022-10-07 07:35:00|10480|10476|10494|10488|10504|10498|10480|10474|18524
1665128400000|2022-10-07 07:40:00|10492|10486|10472|10470|10506|10502|10470|10466|3656
1665128700000|2022-10-07 07:45:00|10474|10472|10486|10482|10490|10486|10468|10464|9993
1665129000000|2022-10-07 07:50:00|10484|10484|10474|10470|10492|10488|10474|10470|6753
1665129300000|2022-10-07 07:55:00|10476|10472|10480|10476|10484|10480|10470|10468|7971
1665129600000|2022-10-07 08:00:00|10478|10474|10484|10480|10486|10482|10464|10462|6627
1665129900000|2022-10-07 08:05:00|10482|10478|10488|10486|10494|10490|10474|10470|4409
1665130200000|2022-10-07 08:10:00|10490|10488|10512|10508|10512|10508|10484|10482|10854
1665130500000|2022-10-07 08:15:00|10510|10506|10516|10512|10518|10514|10498|10494|10877
1665130800000|2022-10-07 08:20:00|10518|10514|10536|10532|10536|10534|10510|10506|15922
1665131100000|2022-10-07 08:25:00|10534|10530|10532|10528|10540|10536|10524|10520|9474
1665131400000|2022-10-07 08:30:00|10530|10526|10544|10540|10548|10546|10528|10524|8779
1665131700000|2022-10-07 08:35:00|10542|10542|10526|10522|10552|10550|10514|10510|12314
1665132000000|2022-10-07 08:40:00|10524|10524|10518|10512|10538|10534|10516|10512|3833
1665132300000|2022-10-07 08:45:00|10516|10514|10518|10516|10522|10518|10508|10504|3329
1665132600000|2022-10-07 08:50:00|10520|10518|10528|10524|10532|10530|10520|10516|5728
1665132900000|2022-10-07 08:55:00|10530|10526|10544|10540|10544|10540|10530|10526|12284
1665133200000|2022-10-07 09:00:00|10542|10538|10570|10566|10570|10566|10540|10536|10456
1665133500000|2022-10-07 09:05:00|10568|10564|10574|10570|10578|10574|10560|10556|7668
1665133800000|2022-10-07 09:10:00|10572|10572|10572|10568|10574|10572|10564|10562|6104
1665134100000|2022-10-07 09:15:00|10570|10566|10576|10572|10584|10580|10568|10564|8427
1665134400000|2022-10-07 09:20:00|10578|10574|10580|10578|10586|10582|10568|10564|8087
1665134700000|2022-10-07 09:25:00|10578|10576|10574|10572|10580|10578|10568|10566|15479
1665135000000|2022-10-07 09:30:00|10572|10570|10562|10558|10572|10570|10558|10554|10569
1665135300000|2022-10-07 09:35:00|10560|10560|10546|10542|10568|10564|10546|10542|7930
1665135600000|2022-10-07 09:40:00|10548|10544|10520|10518|10550|10544|10516|10512|5999
1665135900000|2022-10-07 09:45:00|10518|10516|10514|10510|10520|10518|10508|10504|7864
1665136200000|2022-10-07 09:50:00|10512|10512|10520|10518|10524|10522|10512|10508|16730
1665136500000|2022-10-07 09:55:00|10518|10516|10516|10512|10520|10516|10510|10506|10498
1665136800000|2022-10-07 10:00:00|10518|10514|10480|10478|10518|10514|10476|10472|5226
1665137100000|2022-10-07 10:05:00|10482|10476|10500|10496|10502|10498|10480|10476|1700
1665137400000|2022-10-07 10:10:00|10498|10494|10480|10476|10508|10504|10478|10474|3301
1665137700000|2022-10-07 10:15:00|10482|10478|10482|10478|10484|10482|10478|10474|5732
1665138000000|2022-10-07 10:20:00|10484|10480|10484|10480|10488|10484|10478|10476|5474
1665138300000|2022-10-07 10:25:00|10482|10478|10480|10476|10484|10480|10472|10470|6182
1665138600000|2022-10-07 10:30:00|10478|10474|10484|10480|10484|10482|10474|10470|4227
1665138900000|2022-10-07 10:35:00|10486|10482|10486|10482|10490|10486|10478|10476|3444
1665139200000|2022-10-07 10:40:00|10484|10484|10484|10480|10488|10484|10474|10470|2388
1665139500000|2022-10-07 10:45:00|10482|10478|10486|10482|10488|10484|10478|10476|1738
1665139800000|2022-10-07 10:50:00|10484|10480|10474|10472|10490|10486|10474|10472|3332
1665140100000|2022-10-07 10:55:00|10476|10474|10486|10482|10494|10490|10474|10470|2155
1665140400000|2022-10-07 11:00:00|10488|10480|10484|10480|10492|10488|10476|10470|48753
1665140700000|2022-10-07 11:05:00|10486|10482|10484|10480|10490|10486|10478|10474|4903
1665141000000|2022-10-07 11:10:00|10482|10478|10484|10482|10494|10490|10480|10476|2887
1665141300000|2022-10-07 11:15:00|10486|10484|10482|10478|10486|10484|10476|10472|2912
1665141600000|2022-10-07 11:20:00|10480|10476|10480|10476|10484|10482|10478|10474|1267
1665141900000|2022-10-07 11:25:00|10482|10478|10484|10480|10484|10482|10480|10476|892
1665142200000|2022-10-07 11:30:00|10482|10482|10488|10484|10490|10488|10476|10474|4922
1665142500000|2022-10-07 11:35:00|10490|10486|10476|10472|10492|10488|10472|10468|4989
1665142800000|2022-10-07 11:40:00|10478|10474|10472|10470|10484|10482|10472|10468|2719
1665143100000|2022-10-07 11:45:00|10474|10472|10494|10490|10498|10494|10474|10470|3352
1665143400000|2022-10-07 11:50:00|10496|10492|10506|10504|10506|10504|10492|10490|4371
1665143700000|2022-10-07 11:55:00|10508|10506|10488|10484|10510|10508|10480|10478|4718
1665144000000|2022-10-07 12:00:00|10486|10486|10488|10484|10492|10488|10480|10478|1815
1665144300000|2022-10-07 12:05:00|10490|10486|10484|10480|10494|10492|10478|10474|4123
1665144600000|2022-10-07 12:10:00|10482|10482|10486|10484|10488|10486|10474|10472|1928
1665144900000|2022-10-07 12:15:00|10484|10482|10500|10496|10504|10502|10484|10482|5907
1665145200000|2022-10-07 12:20:00|10498|10494|10498|10494|10500|10498|10488|10484|4799
1665145500000|2022-10-07 12:25:00|10500|10496|10530|10482|10530|10502|10494|10466|6926
1665145800000|2022-10-07 12:30:00|10506|10484|10454|10448|10530|10490|10382|10340|56324
1665146100000|2022-10-07 12:35:00|10452|10446|10418|10414|10470|10468|10402|10398|12108
1665146400000|2022-10-07 12:40:00|10416|10412|10388|10384|10424|10420|10382|10380|24228
1665146700000|2022-10-07 12:45:00|10386|10382|10390|10386|10398|10394|10370|10366|96949
1665147000000|2022-10-07 12:50:00|10388|10388|10348|10346|10392|10388|10346|10342|66906
1665147300000|2022-10-07 12:55:00|10350|10344|10376|10372|10384|10380|10344|10340|9601
1665147600000|2022-10-07 13:00:00|10374|10370|10368|10364|10400|10398|10364|10360|5110
1665147900000|2022-10-07 13:05:00|10370|10366|10354|10348|10370|10366|10336|10332|6894
1665148200000|2022-10-07 13:10:00|10356|10350|10388|10384|10392|10386|10350|10346|8436
1665148500000|2022-10-07 13:15:00|10386|10382|10390|10386|10396|10394|10374|10370|3238
1665148800000|2022-10-07 13:20:00|10388|10384|10370|10366|10390|10384|10368|10364|9946
1665149100000|2022-10-07 13:25:00|10368|10364|10366|10362|10374|10372|10362|10358|3699
1665149400000|2022-10-07 13:30:00|10364|10364|10368|10364|10384|10382|10352|10350|8235
1665149700000|2022-10-07 13:35:00|10370|10366|10364|10360|10380|10374|10356|10352|7341
1665150000000|2022-10-07 13:40:00|10366|10362|10318|10314|10384|10380|10310|10308|22355
1665150300000|2022-10-07 13:45:00|10316|10312|10320|10318|10320|10318|10298|10294|37074
1665150600000|2022-10-07 13:50:00|10318|10316|10324|10320|10330|10328|10306|10304|41042
1665150900000|2022-10-07 13:55:00|10322|10322|10314|10312|10324|10322|10310|10308|40487
1665151200000|2022-10-07 14:00:00|10312|10310|10308|10304|10328|10324|10292|10290|22882
1665151500000|2022-10-07 14:05:00|10310|10306|10316|10312|10330|10328|10302|10300|8074
1665151800000|2022-10-07 14:10:00|10318|10314|10314|10312|10338|10336|10312|10308|6999
1665152100000|2022-10-07 14:15:00|10316|10310|10350|10346|10356|10352|10310|10306|5796
1665152400000|2022-10-07 14:20:00|10348|10344|10342|10338|10362|10360|10342|10338|8926
1665152700000|2022-10-07 14:25:00|10344|10340|10332|10328|10354|10352|10330|10328|6687
1665153000000|2022-10-07 14:30:00|10334|10330|10324|10320|10346|10342|10322|10318|3051
1665153300000|2022-10-07 14:35:00|10326|10322|10314|10312|10328|10324|10314|10312|5587
1665153600000|2022-10-07 14:40:00|10316|10314|10336|10334|10338|10336|10316|10312|9735
1665153900000|2022-10-07 14:45:00|10338|10336|10360|10356|10368|10364|10338|10334|9818
1665154200000|2022-10-07 14:50:00|10358|10354|10342|10338|10360|10354|10322|10320|6162
1665154500000|2022-10-07 14:55:00|10344|10340|10326|10324|10354|10350|10322|10320|8792
1665154800000|2022-10-07 15:00:00|10324|10322|10350|10346|10352|10348|10322|10318|7866
1665155100000|2022-10-07 15:05:00|10348|10344|10298|10294|10350|10346|10298|10294|14556
1665155400000|2022-10-07 15:10:00|10300|10296|10310|10306|10316|10312|10298|10294|12662
1665155700000|2022-10-07 15:15:00|10312|10308|10286|10282|10314|10310|10284|10282|21845
1665156000000|2022-10-07 15:20:00|10284|10280|10286|10282|10292|10290|10274|10270|9235
1665156300000|2022-10-07 15:25:00|10284|10284|10280|10276|10292|10288|10266|10262|14904
1665385200000|2022-10-10 07:00:00|10152|10142|10222|10216|10224|10220|10144|10136|13968
1665385500000|2022-10-10 07:05:00|10220|10214|10234|10230|10250|10244|10206|10202|9349
1665385800000|2022-10-10 07:10:00|10236|10232|10312|10306|10334|10330|10228|10224|33194
1665386100000|2022-10-10 07:15:00|10314|10308|10298|10292|10320|10312|10276|10268|7452
1665386400000|2022-10-10 07:20:00|10296|10294|10350|10344|10350|10346|10284|10278|10324
1665386700000|2022-10-10 07:25:00|10348|10346|10328|10322|10358|10352|10318|10314|12399
1665387000000|2022-10-10 07:30:00|10326|10320|10322|10316|10334|10330|10306|10302|14561
1665387300000|2022-10-10 07:35:00|10320|10318|10356|10352|10374|10368|10314|10310|8336
1665387600000|2022-10-10 07:40:00|10358|10354|10360|10356|10374|10368|10350|10344|10393
1665387900000|2022-10-10 07:45:00|10358|10354|10392|10388|10396|10390|10354|10350|8814
1665388200000|2022-10-10 07:50:00|10390|10386|10362|10358|10392|10388|10362|10358|7564
1665388500000|2022-10-10 07:55:00|10360|10356|10338|10332|10364|10360|10326|10322|16080
1665388800000|2022-10-10 08:00:00|10340|10334|10358|10354|10358|10354|10330|10326|8177
1665389100000|2022-10-10 08:05:00|10356|10352|10362|10358|10370|10366|10354|10348|3967
1665389400000|2022-10-10 08:10:00|10364|10360|10348|10344|10370|10366|10344|10340|4258
1665389700000|2022-10-10 08:15:00|10346|10346|10350|10346|10358|10354|10336|10332|4645
1665390000000|2022-10-10 08:20:00|10352|10348|10360|10354|10360|10358|10350|10346|3321
1665390300000|2022-10-10 08:25:00|10362|10356|10330|10326|10366|10362|10326|10324|6683
1665390600000|2022-10-10 08:30:00|10332|10328|10304|10300|10340|10338|10296|10292|5982
1665390900000|2022-10-10 08:35:00|10302|10298|10306|10302|10314|10310|10290|10286|6583
1665391200000|2022-10-10 08:40:00|10304|10304|10324|10320|10330|10326|10304|10302|4692
1665391500000|2022-10-10 08:45:00|10322|10318|10340|10336|10346|10342|10320|10316|5345
1665391800000|2022-10-10 08:50:00|10342|10338|10350|10348|10354|10352|10340|10334|6272
1665392100000|2022-10-10 08:55:00|10348|10346|10340|10336|10354|10352|10338|10334|18793
1665392400000|2022-10-10 09:00:00|10342|10338|10382|10378|10388|10384|10340|10336|5913
1665392700000|2022-10-10 09:05:00|10380|10376|10380|10374|10390|10388|10374|10370|6083
1665393000000|2022-10-10 09:10:00|10382|10376|10364|10360|10382|10378|10364|10358|1885
1665393300000|2022-10-10 09:15:00|10362|10362|10360|10356|10380|10378|10360|10356|5735
1665393600000|2022-10-10 09:20:00|10362|10358|10370|10366|10372|10368|10360|10356|6043
1665393900000|2022-10-10 09:25:00|10368|10368|10374|10372|10384|10380|10364|10360|9821
1665394200000|2022-10-10 09:30:00|10372|10370|10386|10382|10386|10384|10372|10368|3087
1665394500000|2022-10-10 09:35:00|10384|10380|10380|10376|10388|10386|10376|10372|4660
1665394800000|2022-10-10 09:40:00|10378|10374|10396|10392|10400|10396|10370|10366|5082
1665395100000|2022-10-10 09:45:00|10394|10394|10414|10410|10414|10410|10394|10392|5890
1665395400000|2022-10-10 09:50:00|10412|10408|10416|10414|10418|10414|10394|10390|5649
1665395700000|2022-10-10 09:55:00|10414|10412|10424|10420|10428|10422|10412|10410|3703
1665396000000|2022-10-10 10:00:00|10422|10418|10452|10448|10452|10450|10422|10418|22336
1665396300000|2022-10-10 10:05:00|10454|10450|10428|10424|10456|10452|10420|10416|12741
1665396600000|2022-10-10 10:10:00|10426|10426|10416|10412|10428|10426|10410|10408|8578
1665396900000|2022-10-10 10:15:00|10414|10410|10406|10402|10416|10414|10402|10400|7599
1665397200000|2022-10-10 10:20:00|10408|10404|10406|10402|10410|10406|10394|10392|6626
1665397500000|2022-10-10 10:25:00|10404|10404|10394|10390|10404|10404|10386|10382|9238
1665397800000|2022-10-10 10:30:00|10392|10388|10412|10408|10420|10416|10390|10386|5526
1665398100000|2022-10-10 10:35:00|10410|10410|10416|10412|10416|10412|10398|10394|14222
1665398400000|2022-10-10 10:40:00|10414|10414|10420|10416|10424|10420|10410|10406|3250
1665398700000|2022-10-10 10:45:00|10418|10414|10426|10422|10432|10428|10414|10410|2754
1665399000000|2022-10-10 10:50:00|10424|10424|10420|10416|10432|10426|10416|10414|1904
1665399300000|2022-10-10 10:55:00|10418|10414|10406|10402|10420|10416|10404|10400|3523
1665399600000|2022-10-10 11:00:00|10424|10418|10436|10432|10440|10436|10414|10408|10455
1665399900000|2022-10-10 11:05:00|10438|10430|10446|10442|10446|10442|10428|10424|12686
1665400200000|2022-10-10 11:10:00|10444|10444|10442|10438|10446|10444|10430|10426|7528
1665400500000|2022-10-10 11:15:00|10444|10440|10444|10440|10458|10456|10440|10436|6422
1665400800000|2022-10-10 11:20:00|10446|10438|10450|10448|10456|10454|10442|10438|3116
1665401100000|2022-10-10 11:25:00|10452|10450|10472|10468|10472|10470|10450|10446|19392
1665401400000|2022-10-10 11:30:00|10470|10466|10492|10488|10498|10494|10470|10466|3013
1665401700000|2022-10-10 11:35:00|10490|10486|10486|10482|10492|10488|10482|10480|1398
1665402000000|2022-10-10 11:40:00|10484|10480|10500|10498|10500|10498|10478|10476|18529
1665402300000|2022-10-10 11:45:00|10498|10496|10498|10494|10498|10496|10486|10484|3204
1665402600000|2022-10-10 11:50:00|10500|10496|10500|10496|10506|10504|10490|10488|19361
1665402900000|2022-10-10 11:55:00|10498|10494|10508|10504|10512|10508|10492|10488|7111
1665403200000|2022-10-10 12:00:00|10506|10506|10506|10504|10516|10514|10500|10496|2141
1665403500000|2022-10-10 12:05:00|10504|10502|10512|10510|10518|10516|10498|10492|3602
1665403800000|2022-10-10 12:10:00|10514|10512|10510|10506|10518|10514|10504|10500|8164
1665404100000|2022-10-10 12:15:00|10508|10504|10510|10506|10514|10510|10498|10496|8220
1665404400000|2022-10-10 12:20:00|10512|10508|10544|10540|10544|10540|10512|10508|6981
1665404700000|2022-10-10 12:25:00|10542|10538|10552|10548|10556|10552|10532|10530|6695
1665405000000|2022-10-10 12:30:00|10550|10550|10546|10544|10554|10552|10536|10532|5387
1665405300000|2022-10-10 12:35:00|10544|10542|10556|10552|10560|10556|10544|10540|17077
1665405600000|2022-10-10 12:40:00|10554|10550|10550|10546|10560|10558|10548|10544|10894
1665405900000|2022-10-10 12:45:00|10548|10548|10552|10548|10566|10564|10544|10540|23932
1665406200000|2022-10-10 12:50:00|10550|10546|10532|10526|10552|10548|10532|10526|3161
1665406500000|2022-10-10 12:55:00|10534|10528|10552|10548|10560|10558|10532|10528|5783
1665406800000|2022-10-10 13:00:00|10550|10546|10546|10542|10560|10556|10536|10534|15816
1665407100000|2022-10-10 13:05:00|10544|10540|10538|10534|10558|10556|10538|10534|5329
1665407400000|2022-10-10 13:10:00|10536|10532|10522|10520|10538|10532|10520|10516|12445
1665407700000|2022-10-10 13:15:00|10520|10518|10516|10512|10534|10530|10516|10512|5926
1665408000000|2022-10-10 13:20:00|10514|10510|10500|10498|10520|10516|10500|10496|10194
1665408300000|2022-10-10 13:25:00|10502|10500|10498|10494|10502|10500|10488|10484|6596
1665408600000|2022-10-10 13:30:00|10500|10496|10490|10486|10506|10504|10474|10472|18573
1665408900000|2022-10-10 13:35:00|10492|10488|10464|10460|10498|10494|10458|10454|16395
1665409200000|2022-10-10 13:40:00|10462|10458|10472|10468|10482|10480|10450|10446|11987
1665409500000|2022-10-10 13:45:00|10470|10466|10486|10482|10492|10488|10464|10460|8716
1665409800000|2022-10-10 13:50:00|10488|10484|10448|10444|10496|10492|10446|10442|8668
1665410100000|2022-10-10 13:55:00|10450|10446|10464|10460|10468|10466|10448|10442|6617
1665410400000|2022-10-10 14:00:00|10462|10458|10436|10432|10466|10464|10432|10428|20624
1665410700000|2022-10-10 14:05:00|10434|10434|10446|10442|10460|10458|10434|10430|8512
1665411000000|2022-10-10 14:10:00|10444|10444|10448|10446|10462|10460|10444|10444|8679
1665411300000|2022-10-10 14:15:00|10446|10444|10456|10452|10472|10468|10442|10440|5739
1665411600000|2022-10-10 14:20:00|10454|10454|10442|10438|10466|10462|10440|10438|5114
1665411900000|2022-10-10 14:25:00|10440|10436|10458|10456|10476|10472|10436|10432|15497
1665412200000|2022-10-10 14:30:00|10460|10458|10442|10436|10486|10484|10426|10420|16482
1665412500000|2022-10-10 14:35:00|10440|10434|10398|10394|10446|10442|10390|10388|9796
1665412800000|2022-10-10 14:40:00|10400|10396|10410|10406|10420|10416|10400|10394|3613
1665413100000|2022-10-10 14:45:00|10412|10408|10412|10408|10428|10426|10408|10404|7971
1665413400000|2022-10-10 14:50:00|10410|10406|10408|10406|10416|10412|10398|10396|4375
1665413700000|2022-10-10 14:55:00|10406|10404|10420|10418|10426|10424|10402|10398|5460
1665414000000|2022-10-10 15:00:00|10418|10416|10400|10396|10420|10416|10398|10396|22646
1665414300000|2022-10-10 15:05:00|10398|10394|10406|10404|10410|10406|10396|10394|7168
1665414600000|2022-10-10 15:10:00|10404|10402|10426|10422|10432|10428|10404|10400|8059
1665414900000|2022-10-10 15:15:00|10428|10424|10390|10386|10428|10424|10378|10374|33177
1665415200000|2022-10-10 15:20:00|10392|10388|10430|10426|10438|10434|10390|10386|15221
1665415500000|2022-10-10 15:25:00|10428|10424|10414|10410|10430|10426|10408|10406|8166
1665471600000|2022-10-11 07:00:00|10338|10324|10316|10308|10350|10342|10284|10276|14379
1665471900000|2022-10-11 07:05:00|10314|10310|10274|10270|10346|10340|10268|10262|27768
1665472200000|2022-10-11 07:10:00|10272|10268|10300|10294|10300|10294|10254|10250|19099
1665472500000|2022-10-11 07:15:00|10298|10292|10354|10348|10358|10352|10294|10292|33157
1665472800000|2022-10-11 07:20:00|10352|10346|10360|10356|10370|10368|10338|10334|8857
1665473100000|2022-10-11 07:25:00|10362|10358|10398|10394|10412|10406|10362|10358|18803
1665473400000|2022-10-11 07:30:00|10396|10392|10346|10342|10398|10396|10334|10330|26852
1665473700000|2022-10-11 07:35:00|10344|10344|10372|10366|10392|10388|10344|10342|15226
1665474000000|2022-10-11 07:40:00|10370|10364|10350|10344|10376|10372|10340|10336|12927
1665474300000|2022-10-11 07:45:00|10348|10346|10370|10366|10382|10378|10340|10334|11052
1665474600000|2022-10-11 07:50:00|10368|10364|10380|10378|10390|10384|10368|10362|15664
1665474900000|2022-10-11 07:55:00|10382|10376|10402|10398|10410|10406|10364|10360|14087
1665475200000|2022-10-11 08:00:00|10400|10396|10370|10366|10410|10406|10368|10364|14374
1665475500000|2022-10-11 08:05:00|10372|10368|10402|10398|10410|10408|10370|10366|7168
1665475800000|2022-10-11 08:10:00|10400|10396|10408|10404|10410|10406|10392|10388|7221
1665476100000|2022-10-11 08:15:00|10406|10402|10394|10390|10406|10402|10386|10382|9291
1665476400000|2022-10-11 08:20:00|10396|10392|10400|10398|10410|10408|10394|10390|17193
1665476700000|2022-10-11 08:25:00|10402|10400|10400|10398|10414|10412|10396|10394|26411
1665477000000|2022-10-11 08:30:00|10398|10396|10374|10370|10400|10396|10360|10356|16856
1665477300000|2022-10-11 08:35:00|10376|10372|10308|10304|10378|10372|10300|10296|23642
1665477600000|2022-10-11 08:40:00|10310|10306|10304|10298|10316|10310|10288|10282|13039
1665477900000|2022-10-11 08:45:00|10302|10300|10272|10268|10308|10304|10270|10266|8777
1665478200000|2022-10-11 08:50:00|10270|10266|10246|10242|10274|10270|10242|10238|19569
1665478500000|2022-10-11 08:55:00|10244|10244|10260|10256|10262|10260|10240|10236|5443
1665478800000|2022-10-11 09:00:00|10262|10258|10250|10246|10270|10266|10244|10242|19498
1665479100000|2022-10-11 09:05:00|10248|10244|10256|10254|10262|10258|10230|10226|15066
1665479400000|2022-10-11 09:10:00|10254|10252|10272|10268|10272|10268|10242|10240|7566
1665479700000|2022-10-11 09:15:00|10270|10266|10266|10262|10284|10280|10258|10254|16069
1665480000000|2022-10-11 09:20:00|10268|10264|10260|10256|10270|10266|10246|10244|7419
1665480300000|2022-10-11 09:25:00|10262|10258|10260|10258|10270|10268|10248|10244|6906
1665480600000|2022-10-11 09:30:00|10262|10256|10210|10208|10262|10258|10210|10206|14375
1665480900000|2022-10-11 09:35:00|10212|10210|10244|10238|10244|10240|10208|10202|6250
1665481200000|2022-10-11 09:40:00|10242|10236|10212|10208|10250|10246|10204|10200|9964
1665481500000|2022-10-11 09:45:00|10214|10210|10202|10198|10216|10212|10194|10190|13792
1665481800000|2022-10-11 09:50:00|10200|10196|10228|10226|10228|10226|10184|10180|9509
1665482100000|2022-10-11 09:55:00|10226|10224|10238|10234|10242|10238|10224|10220|8660
1665482400000|2022-10-11 10:00:00|10236|10232|10226|10224|10238|10236|10214|10212|5218
1665482700000|2022-10-11 10:05:00|10224|10222|10232|10230|10236|10234|10214|10210|5466
1665483000000|2022-10-11 10:10:00|10234|10232|10250|10248|10250|10248|10228|10226|3713
1665483300000|2022-10-11 10:15:00|10248|10246|10234|10230|10248|10246|10224|10220|5818
1665483600000|2022-10-11 10:20:00|10236|10232|10232|10226|10248|10242|10212|10210|6928
1665483900000|2022-10-11 10:25:00|10230|10228|10260|10256|10274|10270|10230|10228|27317
1665484200000|2022-10-11 10:30:00|10258|10254|10256|10252|10280|10276|10250|10246|4299
1665484500000|2022-10-11 10:35:00|10258|10254|10260|10256|10270|10266|10246|10244|3345
1665484800000|2022-10-11 10:40:00|10262|10258|10250|10246|10270|10266|10248|10246|8085
1665485100000|2022-10-11 10:45:00|10248|10244|10246|10244|10252|10250|10238|10234|3773
1665485400000|2022-10-11 10:50:00|10248|10246|10256|10252|10262|10260|10248|10244|4844
1665485700000|2022-10-11 10:55:00|10254|10254|10268|10264|10272|10268|10250|10248|2985
1665486000000|2022-10-11 11:00:00|10270|10266|10264|10260|10296|10290|10262|10258|9565
1665486300000|2022-10-11 11:05:00|10266|10262|10264|10260|10278|10274|10262|10258|4108
1665486600000|2022-10-11 11:10:00|10266|10262|10248|10244|10268|10264|10246|10242|3848
1665486900000|2022-10-11 11:15:00|10250|10246|10270|10268|10274|10270|10250|10244|4026
1665487200000|2022-10-11 11:20:00|10272|10270|10286|10282|10292|10286|10258|10254|5240
1665487500000|2022-10-11 11:25:00|10284|10284|10282|10278|10296|10292|10280|10278|7639
1665487800000|2022-10-11 11:30:00|10284|10276|10270|10266|10284|10280|10266|10264|6146
1665488100000|2022-10-11 11:35:00|10268|10264|10276|10272|10292|10288|10258|10256|8626
1665488400000|2022-10-11 11:40:00|10274|10270|10270|10266|10280|10276|10264|10262|4006
1665488700000|2022-10-11 11:45:00|10268|10264|10258|10254|10270|10264|10252|10248|4423
1665489000000|2022-10-11 11:50:00|10256|10252|10254|10250|10258|10254|10244|10242|3719
1665489300000|2022-10-11 11:55:00|10252|10252|10280|10276|10282|10278|10252|10250|4567
1665489600000|2022-10-11 12:00:00|10278|10274|10292|10288|10304|10300|10274|10272|6461
1665489900000|2022-10-11 12:05:00|10290|10290|10292|10288|10302|10300|10278|10276|25549
1665490200000|2022-10-11 12:10:00|10294|10290|10306|10302|10316|10312|10288|10286|4800
1665490500000|2022-10-11 12:15:00|10308|10304|10286|10282|10312|10308|10284|10280|6087
1665490800000|2022-10-11 12:20:00|10284|10280|10290|10286|10294|10292|10278|10274|8069
1665491100000|2022-10-11 12:25:00|10292|10288|10314|10310|10324|10318|10292|10288|25054
1665491400000|2022-10-11 12:30:00|10312|10308|10332|10328|10340|10334|10302|10300|7862
1665491700000|2022-10-11 12:35:00|10334|10330|10304|10302|10340|10334|10304|10300|5022
1665492000000|2022-10-11 12:40:00|10306|10300|10292|10288|10306|10304|10286|10282|5057
1665492300000|2022-10-11 12:45:00|10290|10286|10298|10296|10304|10300|10288|10286|4059
1665492600000|2022-10-11 12:50:00|10296|10294|10298|10296|10314|10308|10292|10288|6355
1665492900000|2022-10-11 12:55:00|10296|10294|10286|10282|10298|10294|10278|10274|5415
1665493200000|2022-10-11 13:00:00|10288|10284|10298|10296|10304|10300|10276|10272|3992
1665493500000|2022-10-11 13:05:00|10296|10294|10288|10284|10304|10300|10284|10282|6378
1665493800000|2022-10-11 13:10:00|10290|10286|10284|10282|10298|10294|10284|10282|5803
1665494100000|2022-10-11 13:15:00|10286|10284|10296|10294|10302|10298|10278|10274|5749
1665494400000|2022-10-11 13:20:00|10294|10292|10294|10290|10304|10302|10284|10280|5308
1665494700000|2022-10-11 13:25:00|10292|10288|10276|10274|10294|10290|10276|10272|10656
1665495000000|2022-10-11 13:30:00|10274|10272|10266|10262|10284|10280|10246|10242|12137
1665495300000|2022-10-11 13:35:00|10264|10260|10254|10250|10276|10274|10252|10248|6339
1665495600000|2022-10-11 13:40:00|10252|10248|10264|10260|10268|10266|10246|10242|5735
1665495900000|2022-10-11 13:45:00|10262|10258|10252|10248|10286|10282|10242|10238|9700
1665496200000|2022-10-11 13:50:00|10254|10250|10232|10228|10268|10264|10230|10226|7072
1665496500000|2022-10-11 13:55:00|10230|10230|10228|10226|10238|10236|10218|10216|6576
1665496800000|2022-10-11 14:00:00|10226|10224|10196|10192|10228|10224|10182|10176|25701
1665497100000|2022-10-11 14:05:00|10198|10194|10198|10194|10204|10200|10176|10172|7831
1665497400000|2022-10-11 14:10:00|10196|10192|10228|10224|10228|10224|10184|10180|7483
1665497700000|2022-10-11 14:15:00|10230|10226|10224|10220|10246|10242|10216|10214|19883
1665498000000|2022-10-11 14:20:00|10222|10218|10208|10204|10230|10228|10206|10202|10462
1665498300000|2022-10-11 14:25:00|10210|10206|10212|10208|10230|10228|10208|10206|5590
1665498600000|2022-10-11 14:30:00|10214|10210|10236|10234|10250|10244|10198|10196|7223
1665498900000|2022-10-11 14:35:00|10238|10232|10254|10250|10260|10256|10230|10228|8280
1665499200000|2022-10-11 14:40:00|10256|10252|10262|10260|10280|10278|10248|10242|10862
1665499500000|2022-10-11 14:45:00|10264|10262|10280|10278|10282|10278|10256|10252|12867
1665499800000|2022-10-11 14:50:00|10282|10280|10276|10272|10296|10292|10274|10272|10758
1665500100000|2022-10-11 14:55:00|10274|10270|10254|10250|10296|10292|10250|10246|7738
1665500400000|2022-10-11 15:00:00|10256|10248|10292|10290|10306|10302|10248|10244|20374
1665500700000|2022-10-11 15:05:00|10290|10288|10272|10268|10298|10292|10266|10262|6670
1665501000000|2022-10-11 15:10:00|10270|10270|10290|10286|10294|10292|10260|10256|7724
1665501300000|2022-10-11 15:15:00|10292|10288|10288|10286|10310|10304|10288|10286|9564
1665501600000|2022-10-11 15:20:00|10290|10288|10276|10272|10298|10294|10268|10266|10822
1665501900000|2022-10-11 15:25:00|10278|10274|10268|10264|10286|10282|10268|10264|12293
1665558000000|2022-10-12 07:00:00|10308|10300|10286|10278|10310|10302|10234|10230|45657
1665558300000|2022-10-12 07:05:00|10288|10280|10270|10264|10322|10314|10262|10254|4526
1665558600000|2022-10-12 07:10:00|10268|10262|10244|10238|10282|10278|10244|10238|8747
1665558900000|2022-10-12 07:15:00|10242|10236|10244|10238|10260|10256|10232|10228|11992
1665559200000|2022-10-12 07:20:00|10242|10236|10244|10238|10262|10258|10238|10232|9209
1665559500000|2022-10-12 07:25:00|10246|10240|10182|10178|10256|10252|10154|10150|42440
1665559800000|2022-10-12 07:30:00|10180|10176|10180|10176|10184|10180|10154|10150|12940
1665560100000|2022-10-12 07:35:00|10182|10178|10188|10186|10190|10188|10170|10166|22533
1665560400000|2022-10-12 07:40:00|10190|10184|10182|10176|10190|10188|10172|10168|4721
1665560700000|2022-10-12 07:45:00|10180|10174|10184|10180|10208|10202|10170|10166|9293
1665561000000|2022-10-12 07:50:00|10182|10178|10184|10182|10200|10196|10164|10160|5355
1665561300000|2022-10-12 07:55:00|10186|10180|10182|10180|10200|10194|10180|10176|9975
1665561600000|2022-10-12 08:00:00|10180|10178|10228|10222|10234|10228|10180|10178|6272
1665561900000|2022-10-12 08:05:00|10226|10220|10226|10222|10238|10234|10218|10214|3580
1665562200000|2022-10-12 08:10:00|10228|10224|10228|10224|10248|10244|10218|10214|3618
1665562500000|2022-10-12 08:15:00|10226|10222|10256|10250|10274|10270|10226|10222|4913
1665562800000|2022-10-12 08:20:00|10258|10252|10292|10286|10296|10290|10254|10252|9613
1665563100000|2022-10-12 08:25:00|10290|10284|10320|10316|10322|10316|10278|10274|11791
1665563400000|2022-10-12 08:30:00|10318|10314|10288|10284|10322|10320|10288|10284|5758
1665563700000|2022-10-12 08:35:00|10290|10282|10294|10290|10300|10296|10276|10274|4115
1665564000000|2022-10-12 08:40:00|10296|10288|10298|10294|10314|10310|10290|10286|3296
1665564300000|2022-10-12 08:45:00|10296|10292|10304|10300|10310|10308|10290|10284|3792
1665564600000|2022-10-12 08:50:00|10306|10302|10310|10304|10310|10306|10290|10286|1645
1665564900000|2022-10-12 08:55:00|10308|10306|10308|10304|10316|10312|10300|10296|6974
1665565200000|2022-10-12 09:00:00|10306|10302|10340|10336|10346|10340|10300|10296|4205
1665565500000|2022-10-12 09:05:00|10342|10338|10348|10344|10350|10346|10334|10332|2701
1665565800000|2022-10-12 09:10:00|10350|10346|10354|10348|10360|10354|10342|10338|6975
1665566100000|2022-10-12 09:15:00|10352|10350|10356|10352|10364|10360|10344|10340|7772
1665566400000|2022-10-12 09:20:00|10358|10354|10352|10346|10360|10358|10342|10338|4924
1665566700000|2022-10-12 09:25:00|10350|10348|10370|10366|10376|10372|10350|10346|4615
1665567000000|2022-10-12 09:30:00|10372|10368|10362|10360|10374|10372|10354|10350|4371
1665567300000|2022-10-12 09:35:00|10360|10358|10360|10356|10362|10358|10346|10342|2733
1665567600000|2022-10-12 09:40:00|10362|10358|10376|10372|10386|10382|10360|10358|7592
1665567900000|2022-10-12 09:45:00|10374|10370|10358|10354|10378|10374|10356|10354|5834
1665568200000|2022-10-12 09:50:00|10360|10356|10374|10370|10374|10370|10352|10350|9906
1665568500000|2022-10-12 09:55:00|10372|10372|10394|10390|10400|10398|10372|10370|7736
1665568800000|2022-10-12 10:00:00|10392|10392|10394|10390|10410|10406|10388|10384|4982
1665569100000|2022-10-12 10:05:00|10392|10392|10382|10380|10394|10392|10380|10378|4675
1665569400000|2022-10-12 10:10:00|10380|10378|10380|10378|10386|10380|10366|10364|5345
1665569700000|2022-10-12 10:15:00|10382|10380|10368|10364|10388|10384|10366|10362|3762
1665570000000|2022-10-12 10:20:00|10370|10366|10358|10354|10374|10368|10356|10352|3024
1665570300000|2022-10-12 10:25:00|10356|10356|10358|10354|10364|10360|10348|10344|3151
1665570600000|2022-10-12 10:30:00|10356|10352|10334|10330|10358|10354|10330|10326|2088
1665570900000|2022-10-12 10:35:00|10336|10332|10338|10336|10344|10340|10330|10326|2947
1665571200000|2022-10-12 10:40:00|10336|10334|10328|10324|10346|10342|10318|10314|2456
1665571500000|2022-10-12 10:45:00|10330|10326|10322|10318|10344|10342|10320|10316|2747
1665571800000|2022-10-12 10:50:00|10324|10320|10330|10326|10332|10328|10322|10318|2805
1665572100000|2022-10-12 10:55:00|10328|10324|10338|10334|10340|10336|10316|10312|10131
1665572400000|2022-10-12 11:00:00|10336|10330|10316|10312|10346|10336|10314|10310|6854
1665572700000|2022-10-12 11:05:00|10318|10314|10330|10328|10332|10328|10318|10314|4032
1665573000000|2022-10-12 11:10:00|10328|10326|10328|10324|10352|10348|10310|10306|8575
1665573300000|2022-10-12 11:15:00|10330|10326|10322|10318|10330|10326|10310|10306|2464
1665573600000|2022-10-12 11:20:00|10320|10316|10332|10328|10340|10334|10316|10314|8521
1665573900000|2022-10-12 11:25:00|10330|10326|10342|10338|10342|10338|10322|10318|3009
1665574200000|2022-10-12 11:30:00|10340|10336|10340|10336|10348|10344|10336|10332|1522
1665574500000|2022-10-12 11:35:00|10342|10338|10360|10356|10362|10358|10334|10332|4318
1665574800000|2022-10-12 11:40:00|10362|10358|10330|10328|10366|10362|10328|10324|4121
1665575100000|2022-10-12 11:45:00|10332|10330|10324|10320|10338|10334|10320|10316|3214
1665575400000|2022-10-12 11:50:00|10326|10322|10318|10314|10326|10322|10312|10310|2524
1665575700000|2022-10-12 11:55:00|10316|10312|10308|10304|10330|10326|10308|10304|1124
1665576000000|2022-10-12 12:00:00|10310|10306|10312|10310|10322|10316|10308|10304|1553
1665576300000|2022-10-12 12:05:00|10310|10308|10310|10306|10320|10316|10304|10300|3143
1665576600000|2022-10-12 12:10:00|10312|10308|10314|10310|10316|10312|10304|10300|3606
1665576900000|2022-10-12 12:15:00|10316|10312|10306|10304|10322|10318|10306|10304|5063
1665577200000|2022-10-12 12:20:00|10308|10306|10326|10322|10328|10322|10296|10292|11312
1665577500000|2022-10-12 12:25:00|10328|10324|10332|10328|10342|10338|10324|10322|14126
1665577800000|2022-10-12 12:30:00|10330|10326|10266|10260|10330|10328|10246|10242|25649
1665578100000|2022-10-12 12:35:00|10264|10262|10282|10278|10296|10292|10250|10246|5745
1665578400000|2022-10-12 12:40:00|10284|10280|10308|10302|10316|10310|10266|10262|9393
1665578700000|2022-10-12 12:45:00|10306|10304|10280|10276|10316|10314|10276|10272|8366
1665579000000|2022-10-12 12:50:00|10278|10274|10266|10264|10288|10286|10258|10254|8226
1665579300000|2022-10-12 12:55:00|10268|10262|10256|10252|10276|10272|10252|10248|6246
1665579600000|2022-10-12 13:00:00|10258|10254|10226|10220|10258|10256|10220|10216|10276
1665579900000|2022-10-12 13:05:00|10224|10222|10218|10212|10244|10240|10208|10206|15472
1665580200000|2022-10-12 13:10:00|10216|10214|10236|10232|10244|10240|10214|10212|4407
1665580500000|2022-10-12 13:15:00|10238|10234|10266|10262|10270|10266|10232|10228|5239
1665580800000|2022-10-12 13:20:00|10264|10260|10276|10272|10276|10272|10252|10248|5196
1665581100000|2022-10-12 13:25:00|10274|10274|10292|10286|10292|10288|10260|10258|28731
1665581400000|2022-10-12 13:30:00|10294|10288|10272|10268|10296|10292|10246|10242|10993
1665581700000|2022-10-12 13:35:00|10270|10266|10302|10298|10320|10316|10270|10264|10997
1665582000000|2022-10-12 13:40:00|10300|10296|10316|10312|10322|10318|10278|10274|5646
1665582300000|2022-10-12 13:45:00|10314|10310|10298|10294|10328|10324|10294|10290|7006
1665582600000|2022-10-12 13:50:00|10296|10292|10284|10282|10302|10300|10266|10264|12133
1665582900000|2022-10-12 13:55:00|10286|10284|10298|10294|10308|10302|10270|10266|10914
1665583200000|2022-10-12 14:00:00|10300|10298|10296|10292|10322|10320|10290|10286|8743
1665583500000|2022-10-12 14:05:00|10298|10294|10274|10270|10298|10294|10264|10260|9483
1665583800000|2022-10-12 14:10:00|10272|10268|10276|10272|10288|10286|10260|10256|10485
1665584100000|2022-10-12 14:15:00|10274|10270|10292|10290|10298|10296|10262|10258|52580
1665584400000|2022-10-12 14:20:00|10290|10288|10266|10264|10292|10290|10246|10244|12740
1665584700000|2022-10-12 14:25:00|10264|10262|10304|10300|10314|10312|10264|10262|21495
1665585000000|2022-10-12 14:30:00|10302|10298|10294|10290|10316|10312|10290|10286|10983
1665585300000|2022-10-12 14:35:00|10292|10288|10270|10268|10296|10292|10270|10266|4610
1665585600000|2022-10-12 14:40:00|10268|10266|10250|10248|10280|10276|10248|10246|4719
1665585900000|2022-10-12 14:45:00|10248|10246|10252|10250|10258|10254|10232|10230|8571
1665586200000|2022-10-12 14:50:00|10254|10252|10262|10260|10266|10262|10244|10242|5468
1665586500000|2022-10-12 14:55:00|10260|10258|10252|10248|10262|10258|10248|10246|8161
1665586800000|2022-10-12 15:00:00|10250|10246|10256|10252|10270|10266|10246|10244|11004
1665587100000|2022-10-12 15:05:00|10254|10250|10252|10248|10264|10260|10246|10244|9347
1665587400000|2022-10-12 15:10:00|10254|10250|10252|10250|10260|10258|10240|10238|8519
1665587700000|2022-10-12 15:15:00|10254|10252|10252|10250|10258|10256|10242|10238|10471
1665588000000|2022-10-12 15:20:00|10250|10248|10248|10246|10262|10260|10246|10244|17075
1665588300000|2022-10-12 15:25:00|10246|10244|10248|10246|10252|10250|10244|10242|15775
1665644400000|2022-10-13 07:00:00|10250|10236|10230|10220|10278|10260|10216|10210|22773
1665644700000|2022-10-13 07:05:00|10228|10218|10248|10244|10262|10254|10208|10206|13327
1665645000000|2022-10-13 07:10:00|10250|10246|10294|10288|10296|10290|10242|10238|5985
1665645300000|2022-10-13 07:15:00|10296|10290|10342|10338|10344|10338|10292|10290|14994
1665645600000|2022-10-13 07:20:00|10340|10336|10350|10346|10354|10348|10326|10322|9214
1665645900000|2022-10-13 07:25:00|10352|10348|10342|10338|10360|10358|10340|10338|10657
1665646200000|2022-10-13 07:30:00|10340|10336|10310|10304|10344|10338|10304|10300|10365
1665646500000|2022-10-13 07:35:00|10308|10306|10300|10296|10316|10314|10276|10272|12445
1665646800000|2022-10-13 07:40:00|10302|10298|10352|10346|10364|10360|10300|10296|13762
1665647100000|2022-10-13 07:45:00|10350|10344|10330|10326|10356|10352|10316|10310|4387
1665647400000|2022-10-13 07:50:00|10328|10324|10328|10324|10342|10338|10314|10310|12094
1665647700000|2022-10-13 07:55:00|10326|10322|10336|10332|10340|10336|10324|10320|10565
1665648000000|2022-10-13 08:00:00|10338|10334|10312|10306|10338|10334|10296|10292|6764
1665648300000|2022-10-13 08:05:00|10314|10308|10316|10312|10332|10328|10308|10306|7233
1665648600000|2022-10-13 08:10:00|10318|10314|10332|10328|10340|10336|10312|10308|3272
1665648900000|2022-10-13 08:15:00|10330|10326|10324|10320|10340|10338|10322|10320|5795
1665649200000|2022-10-13 08:20:00|10326|10322|10314|10310|10328|10324|10308|10306|4217
1665649500000|2022-10-13 08:25:00|10316|10312|10322|10318|10328|10324|10304|10300|3996
1665649800000|2022-10-13 08:30:00|10320|10316|10350|10346|10360|10356|10310|10308|13693
1665650100000|2022-10-13 08:35:00|10348|10348|10352|10350|10354|10350|10334|10330|3001
1665650400000|2022-10-13 08:40:00|10354|10352|10356|10352|10360|10358|10350|10346|4672
1665650700000|2022-10-13 08:45:00|10354|10354|10352|10348|10362|10358|10346|10342|3539
1665651000000|2022-10-13 08:50:00|10354|10350|10358|10354|10360|10354|10338|10334|6650
1665651300000|2022-10-13 08:55:00|10356|10356|10332|10330|10360|10358|10332|10328|4960
1665651600000|2022-10-13 09:00:00|10330|10328|10354|10350|10356|10352|10328|10324|9423
1665651900000|2022-10-13 09:05:00|10352|10352|10356|10352|10362|10358|10344|10340|8860
1665652200000|2022-10-13 09:10:00|10358|10354|10372|10368|10374|10370|10350|10348|15587
1665652500000|2022-10-13 09:15:00|10374|10370|10352|10350|10376|10372|10342|10340|12690
1665652800000|2022-10-13 09:20:00|10354|10352|10362|10358|10366|10362|10352|10350|8667
1665653100000|2022-10-13 09:25:00|10360|10360|10364|10362|10372|10368|10352|10350|2673
1665653400000|2022-10-13 09:30:00|10362|10360|10380|10378|10386|10382|10360|10356|3658
1665653700000|2022-10-13 09:35:00|10378|10376|10390|10386|10390|10388|10372|10368|11800
1665654000000|2022-10-13 09:40:00|10388|10384|10388|10384|10400|10396|10382|10378|8231
1665654300000|2022-10-13 09:45:00|10386|10382|10382|10380|10408|10404|10382|10378|3896
1665654600000|2022-10-13 09:50:00|10380|10378|10398|10394|10398|10396|10376|10372|7362
1665654900000|2022-10-13 09:55:00|10396|10392|10390|10386|10402|10400|10384|10382|6925
1665655200000|2022-10-13 10:00:00|10388|10384|10386|10384|10396|10392|10384|10380|3475
1665655500000|2022-10-13 10:05:00|10384|10382|10380|10378|10384|10382|10372|10370|3763
1665655800000|2022-10-13 10:10:00|10382|10380|10384|10382|10388|10384|10374|10370|18638
1665656100000|2022-10-13 10:15:00|10386|10380|10394|10390|10394|10390|10376|10372|5028
1665656400000|2022-10-13 10:20:00|10392|10388|10404|10398|10414|10410|10390|10388|5767
1665656700000|2022-10-13 10:25:00|10406|10400|10410|10406|10412|10410|10404|10400|2977
1665657000000|2022-10-13 10:30:00|10408|10404|10420|10416|10420|10418|10404|10402|3224
1665657300000|2022-10-13 10:35:00|10422|10418|10424|10420|10428|10424|10418|10416|5670
1665657600000|2022-10-13 10:40:00|10426|10422|10422|10418|10430|10428|10418|10414|4231
1665657900000|2022-10-13 10:45:00|10420|10416|10430|10426|10434|10432|10418|10416|4323
1665658200000|2022-10-13 10:50:00|10428|10424|10422|10420|10430|10426|10418|10416|4189
1665658500000|2022-10-13 10:55:00|10420|10418|10424|10420|10426|10422|10416|10412|7969
1665658800000|2022-10-13 11:00:00|10426|10422|10434|10430|10438|10434|10418|10414|7987
1665659100000|2022-10-13 11:05:00|10432|10428|10442|10440|10444|10440|10432|10428|5705
1665659400000|2022-10-13 11:10:00|10444|10442|10456|10454|10458|10456|10440|10438|4829
1665659700000|2022-10-13 11:15:00|10458|10452|10472|10468|10472|10468|10454|10452|12956
1665660000000|2022-10-13 11:20:00|10474|10470|10480|10476|10484|10480|10470|10468|6015
1665660300000|2022-10-13 11:25:00|10482|10478|10534|10530|10534|10530|10480|10476|29264
1665660600000|2022-10-13 11:30:00|10536|10528|10562|10560|10572|10568|10528|10526|29281
1665660900000|2022-10-13 11:35:00|10564|10562|10574|10570|10598|10592|10550|10546|57072
1665661200000|2022-10-13 11:40:00|10576|10572|10560|10556|10590|10586|10558|10554|8271
1665661500000|2022-10-13 11:45:00|10562|10558|10576|10572|10580|10576|10558|10552|17780
1665661800000|2022-10-13 11:50:00|10578|10574|10596|10592|10600|10596|10574|10570|9953
1665662100000|2022-10-13 11:55:00|10594|10594|10578|10574|10596|10594|10570|10566|15050
1665662400000|2022-10-13 12:00:00|10580|10576|10574|10572|10586|10584|10572|10570|7087
1665662700000|2022-10-13 12:05:00|10572|10570|10560|10556|10586|10582|10556|10552|4283
1665663000000|2022-10-13 12:10:00|10562|10558|10540|10538|10566|10562|10536|10532|13707
1665663300000|2022-10-13 12:15:00|10538|10536|10538|10536|10552|10550|10530|10526|7428
1665663600000|2022-10-13 12:20:00|10536|10534|10546|10544|10552|10550|10530|10526|9876
1665663900000|2022-10-13 12:25:00|10548|10542|10542|10530|10590|10582|10540|10522|16715
1665664200000|2022-10-13 12:30:00|10540|10532|10354|10346|10540|10532|10230|10220|137032
1665664500000|2022-10-13 12:35:00|10352|10348|10272|10268|10362|10358|10264|10258|59142
1665664800000|2022-10-13 12:40:00|10274|10266|10222|10218|10284|10280|10212|10210|40829
1665665100000|2022-10-13 12:45:00|10220|10216|10226|10222|10246|10240|10180|10178|40736
1665665400000|2022-10-13 12:50:00|10224|10220|10204|10198|10240|10234|10192|10186|24949
1665665700000|2022-10-13 12:55:00|10202|10200|10252|10246|10254|10250|10200|10196|22672
1665666000000|2022-10-13 13:00:00|10250|10244|10234|10230|10266|10262|10214|10210|17065
1665666300000|2022-10-13 13:05:00|10232|10228|10230|10226|10244|10240|10206|10202|20346
1665666600000|2022-10-13 13:10:00|10228|10224|10214|10210|10240|10236|10202|10198|8064
1665666900000|2022-10-13 13:15:00|10216|10212|10174|10170|10216|10212|10170|10166|24880
1665667200000|2022-10-13 13:20:00|10176|10172|10176|10172|10210|10206|10160|10156|35372
1665667500000|2022-10-13 13:25:00|10174|10170|10200|10194|10206|10200|10170|10164|18220
1665667800000|2022-10-13 13:30:00|10198|10192|10208|10204|10208|10206|10160|10156|29828
1665668100000|2022-10-13 13:35:00|10206|10206|10188|10184|10208|10206|10176|10172|47719
1665668400000|2022-10-13 13:40:00|10190|10186|10170|10166|10212|10206|10158|10152|10419
1665668700000|2022-10-13 13:45:00|10168|10164|10250|10246|10254|10250|10158|10154|24169
1665669000000|2022-10-13 13:50:00|10248|10244|10302|10298|10320|10318|10242|10238|17723
1665669300000|2022-10-13 13:55:00|10300|10296|10312|10308|10318|10316|10270|10266|14448
1665669600000|2022-10-13 14:00:00|10310|10306|10334|10330|10338|10334|10306|10302|16502
1665669900000|2022-10-13 14:05:00|10336|10332|10358|10354|10362|10358|10328|10322|15120
1665670200000|2022-10-13 14:10:00|10356|10352|10368|10364|10368|10366|10328|10326|18774
1665670500000|2022-10-13 14:15:00|10366|10362|10358|10356|10388|10384|10354|10352|14933
1665670800000|2022-10-13 14:20:00|10360|10358|10386|10382|10406|10402|10356|10354|25003
1665671100000|2022-10-13 14:25:00|10388|10384|10360|10358|10398|10394|10358|10352|21054
1665671400000|2022-10-13 14:30:00|10358|10356|10398|10394|10420|10418|10354|10352|30471
1665671700000|2022-10-13 14:35:00|10396|10392|10414|10408|10434|10430|10374|10370|77626
1665672000000|2022-10-13 14:40:00|10412|10410|10416|10412|10434|10428|10396|10392|11298
1665672300000|2022-10-13 14:45:00|10414|10410|10450|10444|10454|10450|10410|10406|15036
1665672600000|2022-10-13 14:50:00|10452|10446|10436|10432|10454|10450|10418|10412|14887
1665672900000|2022-10-13 14:55:00|10438|10434|10438|10434|10472|10468|10432|10428|15830
1665673200000|2022-10-13 15:00:00|10436|10432|10456|10452|10460|10458|10424|10420|22416
1665673500000|2022-10-13 15:05:00|10454|10450|10494|10490|10504|10500|10452|10450|21359
1665673800000|2022-10-13 15:10:00|10492|10488|10494|10490|10498|10494|10478|10474|8529
1665674100000|2022-10-13 15:15:00|10496|10492|10524|10520|10546|10542|10480|10478|25033
1665674400000|2022-10-13 15:20:00|10526|10522|10554|10550|10586|10584|10522|10520|48946
1665674700000|2022-10-13 15:25:00|10552|10548|10542|10538|10570|10566|10532|10528|29439
1665730800000|2022-10-14 07:00:00|10676|10670|10684|10676|10710|10708|10666|10660|22691
1665731100000|2022-10-14 07:05:00|10682|10674|10730|10724|10750|10746|10676|10670|29206
1665731400000|2022-10-14 07:10:00|10732|10726|10734|10728|10748|10742|10720|10714|19383
1665731700000|2022-10-14 07:15:00|10732|10726|10696|10692|10734|10728|10696|10692|23598
1665732000000|2022-10-14 07:20:00|10694|10690|10626|10622|10698|10692|10626|10620|20601
1665732300000|2022-10-14 07:25:00|10624|10620|10608|10604|10626|10622|10590|10584|23294
1665732600000|2022-10-14 07:30:00|10610|10602|10562|10556|10610|10604|10556|10552|10714
1665732900000|2022-10-14 07:35:00|10560|10558|10568|10562|10568|10562|10536|10530|14566
1665733200000|2022-10-14 07:40:00|10566|10560|10590|10584|10600|10594|10552|10546|9863
1665733500000|2022-10-14 07:45:00|10588|10582|10560|10556|10590|10586|10556|10552|4375
1665733800000|2022-10-14 07:50:00|10562|10558|10566|10560|10574|10568|10528|10524|11779
1665734100000|2022-10-14 07:55:00|10564|10558|10586|10582|10598|10594|10558|10556|10172
1665734400000|2022-10-14 08:00:00|10584|10580|10580|10576|10590|10584|10556|10552|5569
1665734700000|2022-10-14 08:05:00|10582|10574|10584|10580|10596|10590|10566|10560|11411
1665735000000|2022-10-14 08:10:00|10586|10582|10604|10600|10612|10608|10578|10574|6623
1665735300000|2022-10-14 08:15:00|10606|10598|10584|10578|10610|10606|10572|10570|7619
1665735600000|2022-10-14 08:20:00|10582|10580|10556|10552|10592|10586|10546|10540|9491
1665735900000|2022-10-14 08:25:00|10558|10550|10558|10554|10560|10556|10542|10536|5635
1665736200000|2022-10-14 08:30:00|10556|10552|10558|10554|10570|10566|10544|10540|9082
1665736500000|2022-10-14 08:35:00|10556|10552|10570|10564|10570|10568|10550|10546|5939
1665736800000|2022-10-14 08:40:00|10568|10566|10560|10556|10578|10574|10556|10552|3337
1665737100000|2022-10-14 08:45:00|10558|10554|10534|10532|10562|10560|10532|10528|4051
1665737400000|2022-10-14 08:50:00|10536|10534|10520|10516|10546|10540|10514|10510|4115
1665737700000|2022-10-14 08:55:00|10522|10518|10514|10510|10524|10520|10500|10496|5175
1665738000000|2022-10-14 09:00:00|10512|10508|10496|10490|10514|10510|10492|10488|11235
1665738300000|2022-10-14 09:05:00|10494|10492|10502|10498|10514|10510|10494|10490|4985
1665738600000|2022-10-14 09:10:00|10504|10500|10502|10498|10516|10514|10498|10494|4458
1665738900000|2022-10-14 09:15:00|10504|10496|10522|10518|10530|10526|10498|10494|27317
1665739200000|2022-10-14 09:20:00|10524|10520|10528|10524|10546|10544|10522|10518|10647
1665739500000|2022-10-14 09:25:00|10526|10522|10462|10458|10526|10524|10448|10442|42238
1665739800000|2022-10-14 09:30:00|10464|10456|10472|10468|10484|10478|10456|10452|4108
1665740100000|2022-10-14 09:35:00|10474|10470|10478|10474|10486|10480|10458|10456|6779
1665740400000|2022-10-14 09:40:00|10480|10472|10462|10458|10480|10472|10458|10454|4034
1665740700000|2022-10-14 09:45:00|10460|10460|10486|10482|10498|10496|10446|10440|36090
1665741000000|2022-10-14 09:50:00|10484|10484|10444|10442|10488|10484|10430|10426|42345
1665741300000|2022-10-14 09:55:00|10446|10444|10480|10476|10488|10484|10442|10440|35334
1665741600000|2022-10-14 10:00:00|10478|10478|10494|10490|10496|10492|10472|10468|9421
1665741900000|2022-10-14 10:05:00|10496|10492|10494|10490|10502|10500|10486|10484|7463
1665742200000|2022-10-14 10:10:00|10496|10492|10490|10486|10500|10498|10484|10480|5588
1665742500000|2022-10-14 10:15:00|10492|10484|10482|10480|10500|10496|10474|10472|10085
1665742800000|2022-10-14 10:20:00|10480|10478|10508|10504|10514|10510|10462|10460|18080
1665743100000|2022-10-14 10:25:00|10506|10502|10542|10536|10562|10558|10494|10490|14986
1665743400000|2022-10-14 10:30:00|10540|10538|10540|10534|10562|10558|10520|10514|7273
1665743700000|2022-10-14 10:35:00|10538|10532|10534|10528|10552|10548|10528|10524|5791
1665744000000|2022-10-14 10:40:00|10536|10530|10524|10520|10536|10532|10520|10516|2407
1665744300000|2022-10-14 10:45:00|10522|10518|10536|10532|10536|10532|10512|10510|3085
1665744600000|2022-10-14 10:50:00|10538|10534|10524|10520|10552|10548|10520|10518|4807
1665744900000|2022-10-14 10:55:00|10526|10522|10550|10544|10550|10546|10514|10510|7548
1665745200000|2022-10-14 11:00:00|10542|10536|10524|10520|10544|10538|10522|10518|52577
1665745500000|2022-10-14 11:05:00|10526|10522|10568|10564|10570|10566|10526|10522|10744
1665745800000|2022-10-14 11:10:00|10570|10566|10562|10558|10576|10572|10560|10556|10635
1665746100000|2022-10-14 11:15:00|10564|10556|10560|10556|10572|10568|10550|10546|14577
1665746400000|2022-10-14 11:20:00|10562|10558|10566|10562|10576|10572|10556|10554|1836
1665746700000|2022-10-14 11:25:00|10564|10560|10556|10552|10566|10562|10550|10546|900
1665747000000|2022-10-14 11:30:00|10554|10550|10532|10528|10556|10550|10524|10520|5301
1665747300000|2022-10-14 11:35:00|10530|10526|10522|10518|10536|10534|10516|10514|2413
1665747600000|2022-10-14 11:40:00|10524|10520|10494|10488|10530|10526|10486|10482|7205
1665747900000|2022-10-14 11:45:00|10492|10490|10492|10490|10512|10508|10492|10488|3853
1665748200000|2022-10-14 11:50:00|10494|10492|10470|10466|10496|10492|10466|10462|3414
1665748500000|2022-10-14 11:55:00|10468|10464|10462|10458|10478|10476|10460|10458|3979
1665748800000|2022-10-14 12:00:00|10464|10456|10470|10468|10480|10476|10460|10456|7025
1665749100000|2022-10-14 12:05:00|10472|10470|10480|10478|10490|10486|10464|10462|5264
1665749400000|2022-10-14 12:10:00|10482|10476|10460|10456|10484|10480|10458|10456|10948
1665749700000|2022-10-14 12:15:00|10462|10458|10474|10470|10480|10476|10456|10454|7250
1665750000000|2022-10-14 12:20:00|10476|10472|10476|10472|10488|10486|10474|10470|4135
1665750300000|2022-10-14 12:25:00|10478|10474|10484|10478|10498|10494|10474|10468|6686
1665750600000|2022-10-14 12:30:00|10482|10480|10514|10510|10520|10516|10468|10462|12012
1665750900000|2022-10-14 12:35:00|10516|10512|10510|10508|10516|10512|10492|10488|6488
1665751200000|2022-10-14 12:40:00|10508|10506|10510|10506|10514|10510|10484|10480|3369
1665751500000|2022-10-14 12:45:00|10512|10508|10528|10524|10538|10534|10508|10506|6478
1665751800000|2022-10-14 12:50:00|10526|10522|10564|10560|10568|10566|10522|10518|14568
1665752100000|2022-10-14 12:55:00|10566|10562|10596|10590|10618|10612|10564|10562|26195
1665752400000|2022-10-14 13:00:00|10598|10592|10622|10618|10622|10618|10590|10586|8072
1665752700000|2022-10-14 13:05:00|10620|10616|10628|10626|10630|10626|10600|10596|13871
1665753000000|2022-10-14 13:10:00|10626|10624|10626|10624|10650|10648|10620|10614|14085
1665753300000|2022-10-14 13:15:00|10628|10626|10622|10618|10636|10632|10612|10608|14746
1665753600000|2022-10-14 13:20:00|10624|10620|10628|10624|10640|10636|10620|10618|6544
1665753900000|2022-10-14 13:25:00|10626|10622|10636|10632|10642|10638|10618|10612|4344
1665754200000|2022-10-14 13:30:00|10638|10634|10642|10638|10670|10666|10626|10622|18886
1665754500000|2022-10-14 13:35:00|10640|10636|10674|10668|10680|10676|10610|10606|12227
1665754800000|2022-10-14 13:40:00|10672|10670|10592|10588|10674|10670|10588|10584|11990
1665755100000|2022-10-14 13:45:00|10594|10586|10586|10582|10602|10598|10572|10568|9372
1665755400000|2022-10-14 13:50:00|10584|10580|10568|10564|10610|10604|10558|10554|7821
1665755700000|2022-10-14 13:55:00|10570|10566|10540|10538|10582|10580|10540|10538|17852
1665756000000|2022-10-14 14:00:00|10538|10536|10468|10462|10540|10536|10416|10410|83142
1665756300000|2022-10-14 14:05:00|10470|10464|10466|10462|10502|10496|10454|10448|11954
1665756600000|2022-10-14 14:10:00|10468|10464|10430|10426|10484|10478|10416|10412|14417
1665756900000|2022-10-14 14:15:00|10428|10424|10414|10410|10442|10436|10404|10400|22006
1665757200000|2022-10-14 14:20:00|10412|10412|10394|10390|10414|10412|10386|10382|29604
1665757500000|2022-10-14 14:25:00|10396|10392|10406|10402|10428|10424|10386|10384|26920
1665757800000|2022-10-14 14:30:00|10404|10404|10416|10412|10434|10430|10402|10400|14923
1665758100000|2022-10-14 14:35:00|10414|10410|10408|10406|10438|10434|10408|10406|17633
1665758400000|2022-10-14 14:40:00|10410|10408|10398|10394|10428|10424|10394|10392|16640
1665758700000|2022-10-14 14:45:00|10400|10396|10404|10400|10428|10424|10396|10394|19052
1665759000000|2022-10-14 14:50:00|10406|10402|10430|10426|10436|10434|10396|10392|14411
1665759300000|2022-10-14 14:55:00|10428|10424|10448|10446|10458|10454|10422|10420|12835
1665759600000|2022-10-14 15:00:00|10450|10448|10466|10464|10482|10478|10448|10446|13913
1665759900000|2022-10-14 15:05:00|10464|10462|10454|10450|10470|10466|10448|10444|9521
1665760200000|2022-10-14 15:10:00|10456|10452|10412|10408|10460|10456|10406|10404|18659
1665760500000|2022-10-14 15:15:00|10410|10410|10410|10408|10430|10426|10404|10400|14847
1665760800000|2022-10-14 15:20:00|10412|10410|10416|10412|10438|10436|10412|10408|16784
1665761100000|2022-10-14 15:25:00|10418|10414|10446|10442|10448|10444|10418|10414|14163
1665990000000|2022-10-17 07:00:00|10416|10410|10492|10482|10500|10490|10374|10368|18014
1665990300000|2022-10-17 07:05:00|10494|10480|10448|10440|10494|10480|10444|10436|8246
1665990600000|2022-10-17 07:10:00|10446|10442|10416|10410|10472|10466|10414|10410|5542
1665990900000|2022-10-17 07:15:00|10414|10412|10380|10376|10442|10436|10370|10366|9256
1665991200000|2022-10-17 07:20:00|10382|10378|10366|10360|10392|10388|10348|10342|6925
1665991500000|2022-10-17 07:25:00|10364|10358|10398|10392|10402|10396|10362|10358|6816
1665991800000|2022-10-17 07:30:00|10396|10394|10402|10398|10422|10416|10390|10386|5101
1665992100000|2022-10-17 07:35:00|10404|10400|10392|10388|10418|10414|10380|10376|5419
1665992400000|2022-10-17 07:40:00|10390|10386|10434|10430|10448|10444|10390|10386|4395
1665992700000|2022-10-17 07:45:00|10436|10432|10460|10454|10460|10454|10434|10430|4039
1665993000000|2022-10-17 07:50:00|10462|10456|10496|10492|10500|10496|10454|10450|4955
1665993300000|2022-10-17 07:55:00|10498|10494|10498|10494|10506|10502|10490|10488|4543
1665993600000|2022-10-17 08:00:00|10500|10496|10484|10480|10510|10506|10482|10476|5353
1665993900000|2022-10-17 08:05:00|10486|10478|10498|10494|10500|10494|10472|10468|2770
1665994200000|2022-10-17 08:10:00|10500|10492|10478|10474|10500|10496|10468|10464|3629
1665994500000|2022-10-17 08:15:00|10480|10476|10476|10472|10482|10478|10456|10450|2408
1665994800000|2022-10-17 08:20:00|10478|10470|10486|10480|10494|10490|10470|10466|3185
1665995100000|2022-10-17 08:25:00|10484|10482|10454|10450|10490|10484|10452|10448|7203
1665995400000|2022-10-17 08:30:00|10456|10448|10448|10444|10460|10456|10442|10438|4636
1665995700000|2022-10-17 08:35:00|10450|10446|10490|10486|10498|10492|10448|10444|5534
1665996000000|2022-10-17 08:40:00|10492|10488|10472|10466|10498|10492|10466|10462|3173
1665996300000|2022-10-17 08:45:00|10470|10468|10472|10468|10498|10494|10456|10450|9402
1665996600000|2022-10-17 08:50:00|10474|10470|10484|10480|10488|10484|10468|10464|4601
1665996900000|2022-10-17 08:55:00|10482|10478|10474|10472|10496|10492|10464|10460|2850
1665997200000|2022-10-17 09:00:00|10476|10470|10446|10442|10480|10476|10434|10430|10574
1665997500000|2022-10-17 09:05:00|10444|10440|10448|10442|10456|10452|10436|10430|2105
1665997800000|2022-10-17 09:10:00|10446|10440|10458|10454|10458|10456|10438|10434|1973
1665998100000|2022-10-17 09:15:00|10456|10452|10462|10458|10472|10466|10454|10450|2876
1665998400000|2022-10-17 09:20:00|10460|10456|10460|10456|10466|10462|10452|10448|3428
1665998700000|2022-10-17 09:25:00|10458|10454|10480|10476|10482|10478|10456|10454|5535
1665999000000|2022-10-17 09:30:00|10482|10478|10504|10500|10508|10506|10476|10472|6290
1665999300000|2022-10-17 09:35:00|10502|10498|10508|10504|10510|10506|10496|10490|4074
1665999600000|2022-10-17 09:40:00|10506|10506|10510|10506|10512|10510|10498|10494|1508
1665999900000|2022-10-17 09:45:00|10512|10508|10530|10528|10538|10534|10510|10508|15817
1666000200000|2022-10-17 09:50:00|10532|10530|10530|10526|10536|10532|10524|10520|3538
1666000500000|2022-10-17 09:55:00|10528|10524|10534|10530|10536|10532|10520|10516|3832
1666000800000|2022-10-17 10:00:00|10532|10528|10546|10542|10558|10556|10526|10522|3942
1666001100000|2022-10-17 10:05:00|10548|10544|10566|10560|10580|10576|10546|10542|10726
1666001400000|2022-10-17 10:10:00|10564|10562|10570|10566|10576|10574|10558|10552|5300
1666001700000|2022-10-17 10:15:00|10568|10564|10554|10550|10572|10568|10550|10546|4571
1666002000000|2022-10-17 10:20:00|10552|10548|10550|10546|10554|10550|10540|10536|3035
1666002300000|2022-10-17 10:25:00|10548|10544|10538|10534|10552|10548|10534|10532|3748
1666002600000|2022-10-17 10:30:00|10536|10532|10546|10544|10556|10552|10536|10532|6035
1666002900000|2022-10-17 10:35:00|10548|10546|10524|10520|10548|10546|10522|10520|5482
1666003200000|2022-10-17 10:40:00|10522|10518|10516|10512|10532|10528|10514|10510|4439
1666003500000|2022-10-17 10:45:00|10518|10510|10532|10528|10538|10532|10512|10508|4308
1666003800000|2022-10-17 10:50:00|10530|10526|10546|10542|10556|10552|10526|10522|5517
1666004100000|2022-10-17 10:55:00|10544|10544|10550|10546|10556|10554|10544|10542|4388
1666004400000|2022-10-17 11:00:00|10546|10548|10542|10538|10550|10548|10536|10528|8411
1666004700000|2022-10-17 11:05:00|10544|10540|10550|10548|10550|10548|10540|10536|3813
1666005000000|2022-10-17 11:10:00|10552|10550|10558|10556|10564|10560|10550|10546|2682
1666005300000|2022-10-17 11:15:00|10560|10558|10566|10562|10568|10564|10556|10554|2736
1666005600000|2022-10-17 11:20:00|10564|10560|10560|10556|10570|10566|10554|10550|3490
1666005900000|2022-10-17 11:25:00|10562|10558|10566|10562|10580|10578|10562|10558|4399
1666006200000|2022-10-17 11:30:00|10568|10564|10578|10574|10582|10580|10566|10562|3640
1666006500000|2022-10-17 11:35:00|10580|10576|10596|10592|10596|10594|10576|10572|13043
1666006800000|2022-10-17 11:40:00|10594|10590|10576|10572|10596|10594|10572|10568|6188
1666007100000|2022-10-17 11:45:00|10578|10574|10590|10586|10590|10586|10576|10572|6808
1666007400000|2022-10-17 11:50:00|10588|10584|10596|10594|10600|10598|10586|10584|6246
1666007700000|2022-10-17 11:55:00|10598|10592|10598|10594|10612|10608|10596|10592|9070
1666008000000|2022-10-17 12:00:00|10596|10592|10596|10592|10608|10604|10592|10588|3898
1666008300000|2022-10-17 12:05:00|10594|10590|10596|10592|10606|10602|10588|10584|3415
1666008600000|2022-10-17 12:10:00|10598|10594|10590|10586|10606|10602|10584|10580|2387
1666008900000|2022-10-17 12:15:00|10592|10588|10600|10596|10608|10604|10590|10586|3350
1666009200000|2022-10-17 12:20:00|10598|10594|10604|10600|10618|10616|10598|10594|4691
1666009500000|2022-10-17 12:25:00|10602|10598|10592|10588|10612|10608|10586|10582|1775
1666009800000|2022-10-17 12:30:00|10590|10586|10624|10620|10630|10626|10586|10582|6609
1666010100000|2022-10-17 12:35:00|10622|10618|10614|10610|10630|10626|10612|10606|4992
1666010400000|2022-10-17 12:40:00|10616|10612|10640|10636|10648|10644|10616|10612|6574
1666010700000|2022-10-17 12:45:00|10642|10638|10650|10646|10650|10648|10638|10634|6378
1666011000000|2022-10-17 12:50:00|10648|10648|10654|10650|10656|10654|10646|10642|2464
1666011300000|2022-10-17 12:55:00|10652|10648|10658|10654|10660|10656|10644|10642|5145
1666011600000|2022-10-17 13:00:00|10660|10656|10686|10682|10694|10692|10658|10654|9655
1666011900000|2022-10-17 13:05:00|10688|10680|10684|10680|10694|10690|10678|10674|4905
1666012200000|2022-10-17 13:10:00|10686|10682|10694|10692|10698|10696|10684|10680|6436
1666012500000|2022-10-17 13:15:00|10692|10690|10696|10692|10700|10698|10690|10688|6721
1666012800000|2022-10-17 13:20:00|10698|10694|10704|10700|10706|10700|10690|10686|5400
1666013100000|2022-10-17 13:25:00|10706|10702|10718|10714|10722|10716|10704|10700|9503
1666013400000|2022-10-17 13:30:00|10716|10716|10738|10734|10750|10746|10716|10714|19474
1666013700000|2022-10-17 13:35:00|10740|10736|10746|10742|10752|10750|10732|10728|11129
1666014000000|2022-10-17 13:40:00|10748|10744|10746|10742|10762|10758|10740|10736|25085
1666014300000|2022-10-17 13:45:00|10744|10744|10762|10760|10762|10760|10736|10732|12447
1666014600000|2022-10-17 13:50:00|10764|10758|10736|10732|10764|10760|10732|10728|7363
1666014900000|2022-10-17 13:55:00|10738|10734|10716|10712|10742|10738|10704|10698|30432
1666015200000|2022-10-17 14:00:00|10718|10714|10744|10742|10748|10744|10712|10710|10032
1666015500000|2022-10-17 14:05:00|10742|10740|10730|10726|10750|10744|10720|10718|8787
1666015800000|2022-10-17 14:10:00|10728|10728|10752|10748|10754|10752|10728|10726|14369
1666016100000|2022-10-17 14:15:00|10754|10750|10742|10740|10758|10756|10736|10732|6206
1666016400000|2022-10-17 14:20:00|10744|10742|10736|10732|10764|10760|10732|10730|9088
1666016700000|2022-10-17 14:25:00|10734|10730|10746|10742|10748|10744|10728|10724|7362
1666017000000|2022-10-17 14:30:00|10748|10744|10734|10730|10760|10758|10730|10728|13643
1666017300000|2022-10-17 14:35:00|10736|10732|10742|10740|10750|10746|10732|10730|12925
1666017600000|2022-10-17 14:40:00|10740|10738|10726|10724|10742|10740|10722|10720|6064
1666017900000|2022-10-17 14:45:00|10728|10726|10690|10686|10732|10730|10684|10680|10246
1666018200000|2022-10-17 14:50:00|10688|10684|10672|10668|10692|10688|10660|10656|12012
1666018500000|2022-10-17 14:55:00|10670|10666|10674|10670|10686|10684|10670|10666|10732
1666018800000|2022-10-17 15:00:00|10672|10668|10680|10676|10688|10684|10670|10668|20407
1666019100000|2022-10-17 15:05:00|10678|10674|10652|10648|10680|10678|10650|10646|7158
1666019400000|2022-10-17 15:10:00|10654|10650|10658|10654|10670|10666|10652|10648|12815
1666019700000|2022-10-17 15:15:00|10656|10652|10656|10652|10658|10656|10642|10640|6793
1666020000000|2022-10-17 15:20:00|10654|10650|10684|10680|10686|10682|10646|10644|18592
1666020300000|2022-10-17 15:25:00|10682|10678|10694|10692|10700|10694|10674|10670|12032
1666076400000|2022-10-18 07:00:00|10868|10862|10892|10884|10898|10890|10860|10848|17180
1666076700000|2022-10-18 07:05:00|10890|10886|10824|10818|10898|10894|10810|10804|19341
1666077000000|2022-10-18 07:10:00|10826|10820|10862|10856|10898|10892|10820|10816|20530
1666077300000|2022-10-18 07:15:00|10860|10854|10890|10886|10898|10896|10846|10842|20450
1666077600000|2022-10-18 07:20:00|10888|10888|10934|10928|10938|10932|10854|10850|30801
1666077900000|2022-10-18 07:25:00|10932|10926|10926|10924|10932|10928|10906|10900|17908
1666078200000|2022-10-18 07:30:00|10928|10926|10934|10932|10950|10948|10926|10920|14149
1666078500000|2022-10-18 07:35:00|10932|10930|10916|10912|10944|10938|10912|10906|6977
1666078800000|2022-10-18 07:40:00|10918|10910|10928|10924|10938|10936|10916|10910|13437
1666079100000|2022-10-18 07:45:00|10930|10926|10972|10968|10972|10968|10908|10902|14008
1666079400000|2022-10-18 07:50:00|10974|10970|10978|10974|10984|10978|10958|10954|22211
1666079700000|2022-10-18 07:55:00|10976|10972|10982|10978|10992|10990|10976|10972|14871
1666080000000|2022-10-18 08:00:00|10984|10980|10972|10968|10990|10986|10966|10960|14776
1666080300000|2022-10-18 08:05:00|10970|10970|10990|10986|10994|10990|10970|10968|16607
1666080600000|2022-10-18 08:10:00|10992|10988|10986|10982|11014|11012|10978|10974|42856
1666080900000|2022-10-18 08:15:00|10984|10980|10972|10966|10996|10992|10966|10960|20687
1666081200000|2022-10-18 08:20:00|10974|10968|10956|10954|10980|10976|10948|10944|7714
1666081500000|2022-10-18 08:25:00|10958|10956|10956|10950|10970|10966|10944|10940|11615
1666081800000|2022-10-18 08:30:00|10958|10954|10986|10984|10988|10984|10956|10952|13274
1666082100000|2022-10-18 08:35:00|10988|10982|10980|10976|10994|10990|10972|10968|10909
1666082400000|2022-10-18 08:40:00|10982|10978|10994|10990|11002|10998|10970|10966|25354
1666082700000|2022-10-18 08:45:00|10996|10992|10984|10978|11002|11000|10982|10978|4181
1666083000000|2022-10-18 08:50:00|10982|10980|10988|10984|10998|10994|10980|10976|3377
1666083300000|2022-10-18 08:55:00|10986|10986|10998|10994|11010|11006|10986|10982|28028
1666083600000|2022-10-18 09:00:00|10996|10992|10968|10964|10998|10992|10944|10940|22904
1666083900000|2022-10-18 09:05:00|10966|10962|10928|10926|10966|10962|10922|10918|16525
1666084200000|2022-10-18 09:10:00|10930|10928|10938|10932|10958|10954|10926|10922|14788
1666084500000|2022-10-18 09:15:00|10936|10934|10956|10950|10962|10956|10934|10930|5884
1666084800000|2022-10-18 09:20:00|10954|10952|10904|10900|10954|10952|10896|10890|17407
1666085100000|2022-10-18 09:25:00|10902|10898|10916|10912|10916|10914|10898|10894|4509
1666085400000|2022-10-18 09:30:00|10918|10914|10884|10880|10922|10920|10882|10878|9404
1666085700000|2022-10-18 09:35:00|10882|10882|10900|10894|10908|10904|10880|10876|5814
1666086000000|2022-10-18 09:40:00|10902|10896|10896|10892|10904|10900|10886|10882|4185
1666086300000|2022-10-18 09:45:00|10894|10890|10920|10914|10924|10922|10886|10882|6277
1666086600000|2022-10-18 09:50:00|10918|10912|10914|10908|10920|10918|10900|10896|4087
1666086900000|2022-10-18 09:55:00|10912|10910|10918|10912|10920|10918|10906|10902|6082
1666087200000|2022-10-18 10:00:00|10916|10910|10900|10896|10916|10912|10896|10892|4472
1666087500000|2022-10-18 10:05:00|10898|10894|10892|10888|10908|10904|10880|10876|2317
1666087800000|2022-10-18 10:10:00|10890|10886|10900|10898|10902|10898|10872|10868|6058
1666088100000|2022-10-18 10:15:00|10902|10896|10900|10896|10910|10908|10896|10892|3928
1666088400000|2022-10-18 10:20:00|10902|10898|10902|10900|10914|10910|10892|10888|3581
1666088700000|2022-10-18 10:25:00|10904|10902|10916|10912|10918|10914|10894|10892|5461
1666089000000|2022-10-18 10:30:00|10914|10910|10910|10904|10918|10912|10894|10890|1236
1666089300000|2022-10-18 10:35:00|10908|10902|10926|10922|10942|10938|10906|10902|5537
1666089600000|2022-10-18 10:40:00|10928|10924|10936|10932|10946|10942|10922|10918|5526
1666089900000|2022-10-18 10:45:00|10938|10934|10950|10944|10952|10950|10932|10928|6485
1666090200000|2022-10-18 10:50:00|10948|10946|10944|10940|10954|10950|10938|10934|7125
1666090500000|2022-10-18 10:55:00|10946|10938|10952|10948|10956|10954|10938|10934|4257
1666090800000|2022-10-18 11:00:00|10960|10952|10964|10960|10974|10968|10948|10946|8120
1666091100000|2022-10-18 11:05:00|10962|10958|10952|10948|10964|10960|10946|10942|4012
1666091400000|2022-10-18 11:10:00|10950|10946|10940|10934|10960|10954|10936|10932|2527
1666091700000|2022-10-18 11:15:00|10938|10932|10942|10938|10952|10948|10930|10926|2851
1666092000000|2022-10-18 11:20:00|10944|10940|10948|10944|10950|10948|10938|10936|3508
1666092300000|2022-10-18 11:25:00|10946|10942|10962|10958|10964|10960|10942|10938|4882
1666092600000|2022-10-18 11:30:00|10964|10960|10984|10980|10986|10982|10962|10958|4168
1666092900000|2022-10-18 11:35:00|10982|10978|10982|10980|10988|10984|10974|10970|4518
1666093200000|2022-10-18 11:40:00|10980|10978|10964|10958|10988|10984|10958|10954|8591
1666093500000|2022-10-18 11:45:00|10962|10960|10974|10970|10978|10974|10960|10958|5483
1666093800000|2022-10-18 11:50:00|10972|10968|10984|10980|10990|10986|10966|10960|18101
1666094100000|2022-10-18 11:55:00|10982|10978|10994|10990|10998|10994|10974|10970|13473
1666094400000|2022-10-18 12:00:00|10992|10992|10984|10980|10998|10994|10982|10978|6519
1666094700000|2022-10-18 12:05:00|10986|10982|11000|10996|11006|11004|10980|10978|17607
1666095000000|2022-10-18 12:10:00|11002|10998|11012|11008|11020|11014|11000|10996|22765
1666095300000|2022-10-18 12:15:00|11010|11006|10994|10990|11020|11016|10990|10986|9343
1666095600000|2022-10-18 12:20:00|10992|10992|10990|10984|11000|10996|10982|10978|1821
1666095900000|2022-10-18 12:25:00|10992|10986|10998|10994|11000|10996|10982|10980|4023
1666096200000|2022-10-18 12:30:00|11000|10996|10996|10992|11016|11012|10990|10986|8198
1666096500000|2022-10-18 12:35:00|10998|10994|10996|10992|11002|10996|10984|10980|7608
1666096800000|2022-10-18 12:40:00|10994|10990|10998|10994|11000|10998|10992|10988|3607
1666097100000|2022-10-18 12:45:00|10996|10992|11008|11004|11012|11008|10992|10990|9056
1666097400000|2022-10-18 12:50:00|11010|11006|11006|11004|11016|11012|10998|10996|6250
1666097700000|2022-10-18 12:55:00|11004|11002|10994|10988|11006|11004|10984|10980|7783
1666098000000|2022-10-18 13:00:00|10992|10990|10978|10974|11002|10998|10970|10966|17234
1666098300000|2022-10-18 13:05:00|10980|10972|10968|10964|10986|10982|10954|10950|12639
1666098600000|2022-10-18 13:10:00|10970|10966|10970|10966|10980|10976|10964|10960|3064
1666098900000|2022-10-18 13:15:00|10968|10968|10974|10968|10980|10976|10962|10958|5152
1666099200000|2022-10-18 13:20:00|10972|10970|10980|10976|10980|10976|10970|10966|3040
1666099500000|2022-10-18 13:25:00|10978|10974|11008|11004|11008|11004|10978|10974|6846
1666099800000|2022-10-18 13:30:00|11006|11002|10992|10988|11016|11012|10990|10986|10057
1666100100000|2022-10-18 13:35:00|10990|10986|10986|10982|11016|11012|10986|10982|12226
1666100400000|2022-10-18 13:40:00|10984|10984|10982|10978|10996|10992|10966|10962|5533
1666100700000|2022-10-18 13:45:00|10984|10980|10980|10976|10986|10982|10964|10962|7619
1666101000000|2022-10-18 13:50:00|10982|10978|10922|10920|10984|10980|10916|10912|14695
1666101300000|2022-10-18 13:55:00|10924|10922|10936|10932|10938|10936|10918|10916|8966
1666101600000|2022-10-18 14:00:00|10938|10934|10976|10972|10976|10972|10928|10924|14757
1666101900000|2022-10-18 14:05:00|10978|10974|10968|10962|10986|10982|10948|10944|12852
1666102200000|2022-10-18 14:10:00|10966|10960|10954|10950|10976|10972|10950|10946|11052
1666102500000|2022-10-18 14:15:00|10956|10952|10946|10942|10964|10960|10944|10940|6080
1666102800000|2022-10-18 14:20:00|10944|10944|10924|10920|10950|10946|10922|10918|4864
1666103100000|2022-10-18 14:25:00|10926|10922|10904|10900|10932|10930|10902|10898|11075
1666103400000|2022-10-18 14:30:00|10906|10902|10898|10894|10912|10908|10896|10894|5811
1666103700000|2022-10-18 14:35:00|10896|10896|10884|10880|10904|10902|10878|10874|11789
1666104000000|2022-10-18 14:40:00|10882|10882|10914|10912|10920|10916|10880|10876|19391
1666104300000|2022-10-18 14:45:00|10916|10910|10932|10928|10942|10938|10916|10910|11845
1666104600000|2022-10-18 14:50:00|10930|10926|10926|10922|10938|10934|10918|10916|7211
1666104900000|2022-10-18 14:55:00|10924|10920|10924|10920|10926|10924|10916|10914|7030
1666105200000|2022-10-18 15:00:00|10922|10918|10936|10932|10942|10938|10904|10900|10925
1666105500000|2022-10-18 15:05:00|10934|10930|10882|10878|10940|10936|10882|10878|12378
1666105800000|2022-10-18 15:10:00|10884|10880|10866|10864|10894|10892|10854|10850|14169
1666106100000|2022-10-18 15:15:00|10864|10862|10862|10858|10874|10870|10846|10844|20763
1666106400000|2022-10-18 15:20:00|10860|10856|10832|10830|10862|10860|10830|10828|10989
1666106700000|2022-10-18 15:25:00|10834|10828|10838|10834|10854|10848|10824|10820|21573
1666162800000|2022-10-19 07:00:00|10898|10884|10890|10880|10908|10900|10882|10872|9241
1666163100000|2022-10-19 07:05:00|10888|10882|10880|10874|10894|10886|10836|10832|9885
1666163400000|2022-10-19 07:10:00|10882|10876|10890|10886|10916|10914|10876|10870|10758
1666163700000|2022-10-19 07:15:00|10892|10888|10936|10932|10940|10936|10886|10880|2958
1666164000000|2022-10-19 07:20:00|10934|10934|10916|10912|10946|10942|10912|10906|5622
1666164300000|2022-10-19 07:25:00|10918|10910|10870|10864|10918|10910|10860|10856|6288
1666164600000|2022-10-19 07:30:00|10872|10866|10878|10874|10892|10886|10868|10864|9182
1666164900000|2022-10-19 07:35:00|10876|10872|10878|10872|10898|10892|10868|10866|10317
1666165200000|2022-10-19 07:40:00|10880|10874|10872|10868|10890|10884|10868|10862|2840
1666165500000|2022-10-19 07:45:00|10870|10866|10900|10894|10904|10900|10862|10858|10723
1666165800000|2022-10-19 07:50:00|10902|10896|10920|10916|10930|10926|10900|10896|4743
1666166100000|2022-10-19 07:55:00|10922|10918|10930|10926|10936|10930|10908|10904|5614
1666166400000|2022-10-19 08:00:00|10928|10924|10926|10922|10936|10932|10908|10904|2534
1666166700000|2022-10-19 08:05:00|10924|10920|10908|10902|10930|10926|10898|10894|6527
1666167000000|2022-10-19 08:10:00|10906|10904|10886|10880|10906|10904|10872|10870|3967
1666167300000|2022-10-19 08:15:00|10884|10878|10870|10866|10886|10882|10868|10864|2661
1666167600000|2022-10-19 08:20:00|10868|10864|10854|10848|10870|10864|10846|10842|2980
1666167900000|2022-10-19 08:25:00|10852|10846|10852|10848|10856|10854|10844|10840|1444
1666168200000|2022-10-19 08:30:00|10850|10846|10874|10868|10876|10874|10850|10846|2851
1666168500000|2022-10-19 08:35:00|10872|10870|10862|10858|10876|10874|10858|10854|4610
1666168800000|2022-10-19 08:40:00|10860|10856|10890|10886|10894|10890|10860|10856|1670
1666169100000|2022-10-19 08:45:00|10888|10888|10904|10898|10910|10908|10882|10878|5045
1666169400000|2022-10-19 08:50:00|10902|10896|10914|10908|10918|10914|10896|10892|3646
1666169700000|2022-10-19 08:55:00|10912|10906|10902|10896|10914|10906|10896|10890|1451
1666170000000|2022-10-19 09:00:00|10900|10894|10892|10890|10908|10904|10888|10884|14199
1666170300000|2022-10-19 09:05:00|10890|10888|10910|10906|10918|10914|10888|10884|8056
1666170600000|2022-10-19 09:10:00|10908|10904|10918|10914|10918|10914|10902|10896|5422
1666170900000|2022-10-19 09:15:00|10920|10918|10924|10918|10938|10934|10916|10912|12101
1666171200000|2022-10-19 09:20:00|10922|10920|10902|10898|10924|10922|10902|10898|3081
1666171500000|2022-10-19 09:25:00|10900|10896|10922|10918|10924|10920|10900|10896|1783
1666171800000|2022-10-19 09:30:00|10924|10920|10948|10942|10952|10948|10922|10918|2458
1666172100000|2022-10-19 09:35:00|10946|10944|10942|10936|10950|10948|10936|10932|3368
1666172400000|2022-10-19 09:40:00|10940|10938|10950|10948|10952|10948|10936|10934|6071
1666172700000|2022-10-19 09:45:00|10948|10946|10950|10944|10954|10950|10934|10930|3525
1666173000000|2022-10-19 09:50:00|10948|10942|10960|10956|10960|10956|10942|10940|2848
1666173300000|2022-10-19 09:55:00|10962|10958|10982|10976|10984|10980|10960|10956|13775
1666173600000|2022-10-19 10:00:00|10980|10978|10968|10964|10988|10984|10958|10954|6681
1666173900000|2022-10-19 10:05:00|10970|10966|10954|10950|10970|10966|10944|10940|14145
1666174200000|2022-10-19 10:10:00|10956|10952|10908|10904|10962|10958|10902|10898|4584
1666174500000|2022-10-19 10:15:00|10910|10906|10932|10928|10934|10932|10908|10906|3926
1666174800000|2022-10-19 10:20:00|10930|10930|10924|10918|10932|10930|10908|10904|5888
1666175100000|2022-10-19 10:25:00|10922|10920|10904|10902|10936|10932|10902|10898|5266
1666175400000|2022-10-19 10:30:00|10906|10904|10904|10898|10908|10906|10894|10890|4715
1666175700000|2022-10-19 10:35:00|10902|10900|10886|10882|10906|10902|10884|10880|3281
1666176000000|2022-10-19 10:40:00|10888|10884|10878|10874|10890|10888|10874|10872|3123
1666176300000|2022-10-19 10:45:00|10876|10876|10896|10894|10898|10894|10876|10872|1933
1666176600000|2022-10-19 10:50:00|10898|10896|10890|10886|10908|10904|10888|10886|3859
1666176900000|2022-10-19 10:55:00|10888|10884|10896|10892|10900|10896|10886|10882|2094
1666177200000|2022-10-19 11:00:00|10894|10888|10916|10912|10920|10918|10888|10886|7929
1666177500000|2022-10-19 11:05:00|10918|10914|10912|10908|10922|10916|10908|10904|3757
1666177800000|2022-10-19 11:10:00|10910|10906|10882|10878|10912|10908|10874|10870|4067
1666178100000|2022-10-19 11:15:00|10884|10880|10858|10854|10888|10884|10858|10854|7477
1666178400000|2022-10-19 11:20:00|10860|10856|10872|10868|10874|10870|10860|10856|4660
1666178700000|2022-10-19 11:25:00|10870|10866|10846|10842|10874|10870|10844|10840|6305
1666179000000|2022-10-19 11:30:00|10844|10840|10854|10850|10856|10852|10838|10832|3446
1666179300000|2022-10-19 11:35:00|10852|10852|10862|10856|10872|10868|10852|10850|3832
1666179600000|2022-10-19 11:40:00|10860|10858|10860|10856|10870|10866|10858|10856|2228
1666179900000|2022-10-19 11:45:00|10858|10858|10862|10858|10866|10862|10836|10832|7529
1666180200000|2022-10-19 11:50:00|10864|10860|10844|10838|10864|10860|10842|10838|1717
1666180500000|2022-10-19 11:55:00|10842|10840|10872|10868|10876|10872|10842|10838|980
1666180800000|2022-10-19 12:00:00|10870|10866|10856|10852|10888|10884|10852|10850|4752
1666181100000|2022-10-19 12:05:00|10854|10854|10838|10832|10862|10856|10834|10832|5015
1666181400000|2022-10-19 12:10:00|10836|10834|10868|10862|10868|10864|10836|10832|9149
1666181700000|2022-10-19 12:15:00|10866|10864|10856|10852|10872|10868|10852|10848|2507
1666182000000|2022-10-19 12:20:00|10854|10850|10856|10852|10858|10856|10842|10838|4886
1666182300000|2022-10-19 12:25:00|10858|10854|10846|10840|10862|10856|10830|10826|6215
1666182600000|2022-10-19 12:30:00|10844|10838|10832|10828|10846|10840|10814|10810|3752
1666182900000|2022-10-19 12:35:00|10830|10826|10830|10824|10844|10842|10826|10822|7602
1666183200000|2022-10-19 12:40:00|10828|10826|10810|10808|10844|10842|10810|10808|5739
1666183500000|2022-10-19 12:45:00|10812|10810|10838|10836|10842|10838|10812|10808|1983
1666183800000|2022-10-19 12:50:00|10840|10834|10830|10826|10846|10842|10830|10826|4841
1666184100000|2022-10-19 12:55:00|10832|10828|10826|10822|10840|10836|10826|10822|5488
1666184400000|2022-10-19 13:00:00|10828|10824|10826|10822|10830|10828|10816|10814|7582
1666184700000|2022-10-19 13:05:00|10824|10820|10812|10810|10830|10826|10804|10802|4771
1666185000000|2022-10-19 13:10:00|10814|10808|10826|10822|10832|10828|10810|10806|5173
1666185300000|2022-10-19 13:15:00|10824|10820|10834|10830|10838|10834|10814|10810|1866
1666185600000|2022-10-19 13:20:00|10832|10828|10844|10840|10850|10846|10822|10818|3645
1666185900000|2022-10-19 13:25:00|10842|10838|10852|10848|10854|10850|10838|10834|3142
1666186200000|2022-10-19 13:30:00|10850|10846|10864|10862|10876|10872|10840|10836|11493
1666186500000|2022-10-19 13:35:00|10866|10864|10856|10852|10872|10868|10848|10844|8591
1666186800000|2022-10-19 13:40:00|10854|10850|10824|10820|10858|10856|10810|10806|8336
1666187100000|2022-10-19 13:45:00|10822|10818|10802|10798|10830|10826|10798|10794|8417
1666187400000|2022-10-19 13:50:00|10800|10796|10814|10810|10830|10826|10798|10796|12102
1666187700000|2022-10-19 13:55:00|10812|10808|10792|10788|10818|10814|10784|10780|8680
1666188000000|2022-10-19 14:00:00|10790|10784|10792|10790|10796|10792|10776|10772|10161
1666188300000|2022-10-19 14:05:00|10794|10792|10804|10800|10806|10802|10792|10790|18710
1666188600000|2022-10-19 14:10:00|10802|10802|10826|10822|10832|10828|10790|10788|8735
1666188900000|2022-10-19 14:15:00|10828|10826|10834|10830|10842|10838|10816|10812|9744
1666189200000|2022-10-19 14:20:00|10832|10832|10850|10846|10854|10850|10822|10818|7955
1666189500000|2022-10-19 14:25:00|10852|10848|10840|10836|10852|10850|10834|10830|3883
1666189800000|2022-10-19 14:30:00|10842|10838|10830|10826|10852|10848|10826|10824|3576
1666190100000|2022-10-19 14:35:00|10828|10824|10840|10836|10842|10838|10828|10824|7460
1666190400000|2022-10-19 14:40:00|10842|10838|10836|10832|10842|10838|10824|10820|27813
1666190700000|2022-10-19 14:45:00|10838|10834|10844|10842|10860|10856|10836|10832|8170
1666191000000|2022-10-19 14:50:00|10846|10840|10830|10826|10852|10848|10828|10826|7955
1666191300000|2022-10-19 14:55:00|10828|10824|10812|10810|10828|10826|10810|10806|13141
1666191600000|2022-10-19 15:00:00|10810|10808|10802|10798|10820|10816|10798|10794|4706
1666191900000|2022-10-19 15:05:00|10804|10800|10808|10806|10818|10814|10802|10798|5146
1666192200000|2022-10-19 15:10:00|10806|10804|10810|10808|10826|10824|10806|10804|9944
1666192500000|2022-10-19 15:15:00|10812|10806|10824|10822|10830|10826|10806|10802|12420
1666192800000|2022-10-19 15:20:00|10826|10824|10822|10818|10828|10826|10814|10812|6268
1666193100000|2022-10-19 15:25:00|10820|10816|10816|10812|10822|10818|10804|10800|15586
1666249200000|2022-10-20 07:00:00|10770|10760|10730|10718|10798|10776|10720|10714|14492
1666249500000|2022-10-20 07:05:00|10728|10720|10728|10722|10754|10746|10708|10704|21428
1666249800000|2022-10-20 07:10:00|10726|10720|10710|10706|10740|10734|10710|10706|8504
1666250100000|2022-10-20 07:15:00|10712|10708|10728|10722|10740|10734|10706|10704|24572
1666250400000|2022-10-20 07:20:00|10726|10724|10758|10752|10774|10770|10726|10724|1767
1666250700000|2022-10-20 07:25:00|10756|10750|10734|10730|10764|10758|10726|10724|3003
1666251000000|2022-10-20 07:30:00|10732|10728|10744|10738|10752|10746|10718|10716|6671
1666251300000|2022-10-20 07:35:00|10746|10740|10698|10696|10746|10740|10698|10696|11215
1666251600000|2022-10-20 07:40:00|10700|10698|10724|10720|10724|10720|10692|10688|6156
1666251900000|2022-10-20 07:45:00|10722|10718|10696|10692|10724|10720|10696|10692|8574
1666252200000|2022-10-20 07:50:00|10694|10690|10690|10684|10710|10704|10682|10676|23217
1666252500000|2022-10-20 07:55:00|10688|10686|10714|10710|10718|10712|10680|10676|7059
1666252800000|2022-10-20 08:00:00|10716|10708|10718|10712|10722|10716|10694|10688|3830
1666253100000|2022-10-20 08:05:00|10716|10714|10720|10714|10748|10742|10716|10712|5459
1666253400000|2022-10-20 08:10:00|10718|10716|10698|10692|10720|10716|10692|10686|2970
1666253700000|2022-10-20 08:15:00|10700|10694|10702|10696|10712|10706|10696|10694|5407
1666254000000|2022-10-20 08:20:00|10700|10694|10694|10692|10706|10704|10694|10690|12366
1666254300000|2022-10-20 08:25:00|10692|10690|10684|10680|10698|10694|10682|10680|7772
1666254600000|2022-10-20 08:30:00|10682|10678|10700|10696|10702|10700|10678|10676|3091
1666254900000|2022-10-20 08:35:00|10702|10698|10700|10696|10710|10706|10696|10694|7822
1666255200000|2022-10-20 08:40:00|10698|10694|10722|10718|10726|10722|10698|10694|6624
1666255500000|2022-10-20 08:45:00|10724|10720|10734|10730|10740|10736|10722|10718|4821
1666255800000|2022-10-20 08:50:00|10736|10732|10712|10708|10738|10734|10710|10708|5564
1666256100000|2022-10-20 08:55:00|10710|10706|10702|10700|10712|10710|10696|10692|2810
1666256400000|2022-10-20 09:00:00|10704|10704|10720|10714|10726|10722|10704|10702|2511
1666256700000|2022-10-20 09:05:00|10718|10712|10742|10736|10742|10738|10712|10710|7975
1666257000000|2022-10-20 09:10:00|10744|10738|10734|10732|10746|10742|10732|10728|2630
1666257300000|2022-10-20 09:15:00|10736|10734|10736|10732|10746|10744|10728|10724|5758
1666257600000|2022-10-20 09:20:00|10734|10730|10722|10718|10742|10736|10718|10716|2269
1666257900000|2022-10-20 09:25:00|10720|10716|10720|10718|10724|10722|10708|10704|2342
1666258200000|2022-10-20 09:30:00|10722|10716|10722|10718|10740|10736|10712|10706|7254
1666258500000|2022-10-20 09:35:00|10724|10716|10716|10712|10730|10726|10712|10708|6002
1666258800000|2022-10-20 09:40:00|10718|10710|10692|10688|10720|10718|10692|10688|3304
1666259100000|2022-10-20 09:45:00|10694|10690|10728|10724|10728|10724|10694|10690|3755
1666259400000|2022-10-20 09:50:00|10726|10722|10726|10724|10734|10730|10720|10718|2924
1666259700000|2022-10-20 09:55:00|10728|10722|10696|10692|10730|10726|10692|10690|6786
1666260000000|2022-10-20 10:00:00|10698|10694|10684|10682|10704|10700|10684|10682|1935
1666260300000|2022-10-20 10:05:00|10686|10684|10704|10702|10716|10712|10686|10684|2081
1666260600000|2022-10-20 10:10:00|10702|10700|10698|10694|10704|10700|10688|10684|2759
1666260900000|2022-10-20 10:15:00|10696|10692|10696|10692|10706|10702|10694|10692|1482
1666261200000|2022-10-20 10:20:00|10694|10694|10690|10686|10700|10696|10686|10684|2987
1666261500000|2022-10-20 10:25:00|10692|10688|10696|10694|10704|10700|10690|10686|552
1666261800000|2022-10-20 10:30:00|10698|10692|10700|10696|10712|10708|10696|10692|1151
1666262100000|2022-10-20 10:35:00|10702|10698|10706|10702|10716|10712|10698|10696|1735
1666262400000|2022-10-20 10:40:00|10708|10704|10736|10732|10744|10740|10706|10702|4005
1666262700000|2022-10-20 10:45:00|10734|10730|10720|10718|10736|10732|10718|10714|1229
1666263000000|2022-10-20 10:50:00|10722|10720|10760|10756|10768|10764|10722|10718|4730
1666263300000|2022-10-20 10:55:00|10758|10754|10740|10736|10764|10760|10730|10726|4180
1666263600000|2022-10-20 11:00:00|10762|10754|10762|10758|10772|10766|10752|10746|11713
1666263900000|2022-10-20 11:05:00|10764|10756|10754|10750|10764|10758|10742|10736|2188
1666264200000|2022-10-20 11:10:00|10756|10748|10754|10750|10772|10770|10748|10744|2674
1666264500000|2022-10-20 11:15:00|10756|10752|10766|10762|10772|10768|10754|10748|674
1666264800000|2022-10-20 11:20:00|10768|10764|10762|10758|10772|10766|10750|10746|909
1666265100000|2022-10-20 11:25:00|10760|10756|10760|10756|10766|10762|10756|10752|1615
1666265400000|2022-10-20 11:30:00|10762|10758|10772|10768|10778|10774|10758|10754|3253
1666265700000|2022-10-20 11:35:00|10770|10766|10758|10754|10784|10778|10752|10748|4609
1666266000000|2022-10-20 11:40:00|10756|10752|10742|10738|10760|10756|10742|10738|3195
1666266300000|2022-10-20 11:45:00|10744|10740|10754|10750|10758|10754|10742|10738|3982
1666266600000|2022-10-20 11:50:00|10756|10752|10766|10762|10768|10764|10748|10744|1878
1666266900000|2022-10-20 11:55:00|10768|10764|10756|10750|10770|10766|10750|10746|4178
1666267200000|2022-10-20 12:00:00|10754|10748|10760|10758|10764|10760|10746|10742|6012
1666267500000|2022-10-20 12:05:00|10758|10756|10742|10738|10758|10758|10736|10734|1690
1666267800000|2022-10-20 12:10:00|10740|10736|10738|10734|10742|10740|10724|10720|2629
1666268100000|2022-10-20 12:15:00|10740|10736|10754|10750|10758|10754|10738|10736|3845
1666268400000|2022-10-20 12:20:00|10752|10748|10792|10786|10796|10790|10752|10748|11101
1666268700000|2022-10-20 12:25:00|10790|10784|10760|10756|10796|10790|10754|10752|13277
1666269000000|2022-10-20 12:30:00|10758|10754|10750|10746|10784|10780|10732|10726|15998
1666269300000|2022-10-20 12:35:00|10752|10748|10740|10736|10758|10752|10722|10718|3566
1666269600000|2022-10-20 12:40:00|10738|10734|10720|10716|10742|10740|10714|10708|3572
1666269900000|2022-10-20 12:45:00|10718|10718|10738|10734|10742|10738|10718|10714|7298
1666270200000|2022-10-20 12:50:00|10736|10736|10752|10748|10756|10752|10736|10736|4820
1666270500000|2022-10-20 12:55:00|10750|10746|10718|10712|10752|10750|10716|10712|5164
1666270800000|2022-10-20 13:00:00|10716|10714|10734|10730|10744|10738|10714|10710|7119
1666271100000|2022-10-20 13:05:00|10736|10732|10750|10746|10750|10746|10728|10724|5670
1666271400000|2022-10-20 13:10:00|10748|10744|10738|10734|10750|10746|10728|10724|5255
1666271700000|2022-10-20 13:15:00|10740|10736|10754|10750|10754|10750|10730|10728|6148
1666272000000|2022-10-20 13:20:00|10752|10748|10740|10736|10756|10754|10738|10734|5420
1666272300000|2022-10-20 13:25:00|10738|10734|10742|10740|10752|10746|10730|10724|2094
1666272600000|2022-10-20 13:30:00|10740|10738|10770|10766|10778|10776|10736|10734|7023
1666272900000|2022-10-20 13:35:00|10768|10764|10712|10708|10770|10764|10712|10708|11402
1666273200000|2022-10-20 13:40:00|10710|10710|10726|10722|10730|10726|10702|10698|8084
1666273500000|2022-10-20 13:45:00|10724|10720|10736|10732|10748|10744|10720|10716|6569
1666273800000|2022-10-20 13:50:00|10738|10734|10754|10750|10770|10766|10732|10730|7646
1666274100000|2022-10-20 13:55:00|10752|10748|10744|10740|10768|10762|10744|10740|3967
1666274400000|2022-10-20 14:00:00|10746|10742|10772|10768|10776|10772|10742|10740|12343
1666274700000|2022-10-20 14:05:00|10770|10766|10782|10780|10800|10796|10766|10764|12807
1666275000000|2022-10-20 14:10:00|10784|10782|10788|10784|10808|10804|10780|10778|15171
1666275300000|2022-10-20 14:15:00|10786|10780|10800|10796|10802|10798|10776|10774|54759
1666275600000|2022-10-20 14:20:00|10802|10798|10806|10804|10812|10810|10796|10794|12763
1666275900000|2022-10-20 14:25:00|10808|10802|10800|10796|10814|10810|10792|10788|6784
1666276200000|2022-10-20 14:30:00|10802|10798|10758|10756|10802|10800|10744|10740|14178
1666276500000|2022-10-20 14:35:00|10760|10758|10786|10782|10788|10784|10758|10754|6523
1666276800000|2022-10-20 14:40:00|10788|10784|10784|10780|10790|10786|10766|10762|6472
1666277100000|2022-10-20 14:45:00|10786|10782|10780|10776|10788|10786|10764|10760|3334
1666277400000|2022-10-20 14:50:00|10778|10774|10762|10760|10790|10786|10760|10758|2967
1666277700000|2022-10-20 14:55:00|10760|10758|10792|10788|10792|10790|10760|10756|7160
1666278000000|2022-10-20 15:00:00|10794|10790|10770|10766|10802|10800|10770|10766|9326
1666278300000|2022-10-20 15:05:00|10768|10764|10776|10772|10786|10782|10768|10764|10061
1666278600000|2022-10-20 15:10:00|10774|10774|10770|10766|10778|10774|10762|10760|11048
1666278900000|2022-10-20 15:15:00|10768|10768|10758|10754|10768|10768|10750|10746|9129
1666279200000|2022-10-20 15:20:00|10760|10756|10768|10766|10772|10770|10758|10754|9346
1666279500000|2022-10-20 15:25:00|10770|10768|10742|10740|10772|10768|10742|10738|26785
1666335600000|2022-10-21 07:00:00|10660|10652|10690|10680|10700|10694|10660|10650|23499
1666335900000|2022-10-21 07:05:00|10692|10682|10686|10680|10698|10688|10652|10648|13303
1666336200000|2022-10-21 07:10:00|10688|10682|10676|10672|10714|10710|10672|10670|7387
1666336500000|2022-10-21 07:15:00|10674|10670|10704|10698|10718|10714|10672|10666|11609
1666336800000|2022-10-21 07:20:00|10706|10700|10720|10714|10728|10722|10696|10692|8566
1666337100000|2022-10-21 07:25:00|10722|10716|10684|10680|10726|10720|10684|10680|8912
1666337400000|2022-10-21 07:30:00|10682|10678|10680|10676|10684|10680|10666|10662|12219
1666337700000|2022-10-21 07:35:00|10682|10678|10668|10664|10686|10682|10662|10660|7892
1666338000000|2022-10-21 07:40:00|10666|10662|10660|10656|10678|10674|10654|10650|7970
1666338300000|2022-10-21 07:45:00|10658|10654|10620|10614|10660|10658|10612|10610|9914
1666338600000|2022-10-21 07:50:00|10618|10616|10604|10600|10630|10624|10600|10596|14536
1666338900000|2022-10-21 07:55:00|10602|10598|10596|10592|10614|10610|10588|10584|12369
1666339200000|2022-10-21 08:00:00|10594|10590|10588|10582|10600|10598|10578|10574|11618
1666339500000|2022-10-21 08:05:00|10586|10584|10562|10558|10588|10584|10556|10552|12559
1666339800000|2022-10-21 08:10:00|10564|10560|10578|10574|10584|10580|10556|10552|3899
1666340100000|2022-10-21 08:15:00|10576|10572|10572|10568|10590|10588|10570|10568|6611
1666340400000|2022-10-21 08:20:00|10570|10564|10550|10546|10570|10568|10542|10538|17496
1666340700000|2022-10-21 08:25:00|10548|10544|10560|10556|10562|10558|10542|10538|5078
1666341000000|2022-10-21 08:30:00|10558|10558|10562|10558|10566|10564|10548|10546|3752
1666341300000|2022-10-21 08:35:00|10560|10556|10544|10540|10576|10574|10542|10536|5456
1666341600000|2022-10-21 08:40:00|10546|10542|10552|10546|10556|10550|10536|10532|6581
1666341900000|2022-10-21 08:45:00|10550|10544|10566|10564|10568|10564|10542|10540|3168
1666342200000|2022-10-21 08:50:00|10564|10562|10548|10542|10566|10564|10538|10534|4337
1666342500000|2022-10-21 08:55:00|10546|10544|10568|10562|10568|10564|10544|10540|1666
1666342800000|2022-10-21 09:00:00|10566|10564|10558|10554|10572|10570|10558|10554|9839
1666343100000|2022-10-21 09:05:00|10556|10556|10558|10556|10568|10564|10540|10536|3468
1666343400000|2022-10-21 09:10:00|10560|10558|10558|10554|10578|10574|10554|10550|4384
1666343700000|2022-10-21 09:15:00|10556|10556|10548|10544|10564|10560|10546|10544|7786
1666344000000|2022-10-21 09:20:00|10550|10546|10554|10550|10558|10554|10542|10540|4663
1666344300000|2022-10-21 09:25:00|10552|10552|10558|10554|10560|10558|10548|10544|5506
1666344600000|2022-10-21 09:30:00|10556|10552|10550|10548|10558|10556|10542|10540|5753
1666344900000|2022-10-21 09:35:00|10552|10550|10546|10544|10564|10560|10544|10542|6138
1666345200000|2022-10-21 09:40:00|10548|10542|10544|10542|10550|10546|10538|10534|2546
1666345500000|2022-10-21 09:45:00|10546|10540|10568|10564|10572|10568|10542|10538|2715
1666345800000|2022-10-21 09:50:00|10570|10566|10594|10590|10596|10594|10558|10554|57876
1666346100000|2022-10-21 09:55:00|10592|10588|10572|10568|10594|10592|10564|10560|72034
1666346400000|2022-10-21 10:00:00|10570|10566|10594|10590|10596|10592|10564|10560|7544
1666346700000|2022-10-21 10:05:00|10596|10592|10592|10588|10598|10594|10576|10572|5229
1666347000000|2022-10-21 10:10:00|10590|10586|10582|10578|10594|10590|10578|10576|3237
1666347300000|2022-10-21 10:15:00|10580|10580|10570|10568|10584|10582|10566|10562|3402
1666347600000|2022-10-21 10:20:00|10572|10566|10570|10566|10582|10578|10564|10562|4057
1666347900000|2022-10-21 10:25:00|10568|10568|10558|10554|10572|10570|10558|10554|2437
1666348200000|2022-10-21 10:30:00|10560|10556|10544|10540|10564|10562|10538|10536|7513
1666348500000|2022-10-21 10:35:00|10546|10542|10556|10552|10560|10556|10540|10538|2995
1666348800000|2022-10-21 10:40:00|10558|10550|10546|10542|10566|10562|10544|10540|1746
1666349100000|2022-10-21 10:45:00|10544|10540|10550|10546|10552|10548|10542|10540|1762
1666349400000|2022-10-21 10:50:00|10548|10544|10550|10544|10562|10558|10540|10536|5621
1666349700000|2022-10-21 10:55:00|10552|10546|10556|10552|10566|10562|10546|10542|1705
1666350000000|2022-10-21 11:00:00|10554|10550|10554|10548|10554|10552|10550|10548|3078
1666350300000|2022-10-21 11:05:00|10552|10546|10562|10558|10580|10576|10552|10546|16246
1666350600000|2022-10-21 11:10:00|10560|10556|10554|10548|10562|10558|10546|10542|2982
1666350900000|2022-10-21 11:15:00|10552|10550|10568|10564|10570|10568|10552|10546|1879
1666351200000|2022-10-21 11:20:00|10570|10566|10586|10582|10594|10592|10560|10556|2377
1666351500000|2022-10-21 11:25:00|10588|10580|10572|10568|10588|10582|10572|10566|1624
1666351800000|2022-10-21 11:30:00|10574|10570|10580|10578|10584|10580|10570|10566|2058
1666352100000|2022-10-21 11:35:00|10582|10576|10570|10566|10588|10584|10568|10564|2606
1666352400000|2022-10-21 11:40:00|10572|10568|10570|10568|10572|10570|10558|10554|4051
1666352700000|2022-10-21 11:45:00|10572|10570|10558|10552|10582|10576|10554|10550|2504
1666353000000|2022-10-21 11:50:00|10556|10554|10552|10548|10558|10554|10540|10536|9652
1666353300000|2022-10-21 11:55:00|10550|10546|10548|10546|10558|10554|10536|10532|3016
1666353600000|2022-10-21 12:00:00|10550|10548|10548|10544|10558|10554|10544|10540|2743
1666353900000|2022-10-21 12:05:00|10550|10546|10544|10542|10550|10546|10542|10540|1626
1666354200000|2022-10-21 12:10:00|10542|10540|10536|10534|10546|10544|10536|10532|7060
1666354500000|2022-10-21 12:15:00|10534|10532|10512|10508|10540|10538|10512|10508|16635
1666354800000|2022-10-21 12:20:00|10510|10510|10528|10524|10532|10530|10500|10496|9356
1666355100000|2022-10-21 12:25:00|10526|10522|10526|10524|10538|10534|10522|10518|1929
1666355400000|2022-10-21 12:30:00|10524|10522|10526|10522|10532|10528|10514|10510|8512
1666355700000|2022-10-21 12:35:00|10528|10524|10532|10530|10532|10530|10522|10520|3274
1666356000000|2022-10-21 12:40:00|10530|10528|10516|10514|10534|10532|10516|10514|3477
1666356300000|2022-10-21 12:45:00|10518|10516|10510|10506|10528|10524|10506|10502|5055
1666356600000|2022-10-21 12:50:00|10508|10508|10510|10506|10520|10516|10494|10492|10841
1666356900000|2022-10-21 12:55:00|10512|10508|10546|10542|10562|10558|10504|10500|9454
1666357200000|2022-10-21 13:00:00|10544|10544|10592|10588|10616|10612|10544|10542|19010
1666357500000|2022-10-21 13:05:00|10590|10586|10614|10610|10624|10618|10588|10584|17175
1666357800000|2022-10-21 13:10:00|10616|10616|10580|10576|10630|10624|10566|10562|17695
1666358100000|2022-10-21 13:15:00|10582|10578|10570|10564|10594|10588|10562|10558|3649
1666358400000|2022-10-21 13:20:00|10568|10562|10592|10586|10600|10596|10562|10556|3062
1666358700000|2022-10-21 13:25:00|10590|10584|10596|10592|10606|10602|10590|10584|2520
1666359000000|2022-10-21 13:30:00|10594|10590|10582|10578|10610|10606|10560|10554|9918
1666359300000|2022-10-21 13:35:00|10584|10580|10604|10600|10612|10608|10574|10570|11172
1666359600000|2022-10-21 13:40:00|10606|10602|10622|10616|10626|10620|10576|10572|9962
1666359900000|2022-10-21 13:45:00|10620|10614|10656|10652|10658|10656|10616|10614|16101
1666360200000|2022-10-21 13:50:00|10654|10650|10680|10674|10694|10690|10642|10636|9224
1666360500000|2022-10-21 13:55:00|10678|10676|10722|10716|10724|10718|10670|10666|8990
1666360800000|2022-10-21 14:00:00|10724|10718|10722|10718|10730|10726|10696|10692|32682
1666361100000|2022-10-21 14:05:00|10720|10716|10758|10754|10772|10766|10716|10712|21422
1666361400000|2022-10-21 14:10:00|10756|10752|10742|10738|10766|10764|10730|10726|14044
1666361700000|2022-10-21 14:15:00|10744|10740|10736|10732|10748|10744|10720|10714|7184
1666362000000|2022-10-21 14:20:00|10738|10734|10702|10698|10746|10744|10698|10694|8100
1666362300000|2022-10-21 14:25:00|10700|10696|10676|10672|10706|10702|10674|10670|6234
1666362600000|2022-10-21 14:30:00|10678|10674|10664|10660|10696|10694|10662|10658|6537
1666362900000|2022-10-21 14:35:00|10666|10662|10662|10658|10674|10670|10648|10644|5174
1666363200000|2022-10-21 14:40:00|10664|10660|10668|10664|10686|10682|10644|10640|8236
1666363500000|2022-10-21 14:45:00|10666|10662|10678|10674|10690|10686|10662|10658|6386
1666363800000|2022-10-21 14:50:00|10680|10676|10690|10686|10696|10692|10670|10668|6209
1666364100000|2022-10-21 14:55:00|10692|10688|10654|10650|10694|10690|10650|10646|15681
1666364400000|2022-10-21 15:00:00|10656|10652|10644|10640|10666|10662|10630|10626|15542
1666364700000|2022-10-21 15:05:00|10646|10642|10664|10660|10666|10664|10644|10640|6472
1666365000000|2022-10-21 15:10:00|10662|10658|10686|10684|10694|10690|10660|10656|15820
1666365300000|2022-10-21 15:15:00|10688|10682|10672|10670|10696|10694|10668|10666|6269
1666365600000|2022-10-21 15:20:00|10674|10668|10670|10666|10696|10692|10662|10658|26719
1666365900000|2022-10-21 15:25:00|10672|10668|10672|10668|10690|10686|10666|10664|23409
1666594800000|2022-10-24 07:00:00|10852|10820|10896|10886|10930|10922|10842|10820|50887
1666595100000|2022-10-24 07:05:00|10898|10888|10894|10886|10954|10946|10892|10886|17407
1666595400000|2022-10-24 07:10:00|10892|10884|10866|10858|10906|10902|10846|10842|23254
1666595700000|2022-10-24 07:15:00|10864|10856|10784|10780|10864|10858|10784|10780|17621
1666596000000|2022-10-24 07:20:00|10786|10782|10742|10736|10798|10790|10740|10732|13753
1666596300000|2022-10-24 07:25:00|10740|10734|10722|10716|10744|10740|10716|10710|5962
1666596600000|2022-10-24 07:30:00|10724|10718|10794|10788|10796|10792|10710|10704|34952
1666596900000|2022-10-24 07:35:00|10796|10790|10804|10800|10814|10808|10784|10778|6268
1666597200000|2022-10-24 07:40:00|10806|10798|10776|10772|10810|10806|10770|10764|5028
1666597500000|2022-10-24 07:45:00|10774|10770|10778|10772|10786|10780|10752|10746|4154
1666597800000|2022-10-24 07:50:00|10776|10770|10776|10774|10790|10786|10768|10762|2713
1666598100000|2022-10-24 07:55:00|10774|10772|10768|10762|10792|10786|10764|10760|3877
1666598400000|2022-10-24 08:00:00|10770|10764|10760|10754|10788|10784|10746|10744|5297
1666598700000|2022-10-24 08:05:00|10758|10756|10774|10770|10780|10776|10740|10736|9048
1666599000000|2022-10-24 08:10:00|10772|10768|10780|10774|10800|10796|10758|10752|2638
1666599300000|2022-10-24 08:15:00|10778|10776|10764|10762|10796|10792|10752|10750|4249
1666599600000|2022-10-24 08:20:00|10762|10760|10758|10754|10770|10766|10750|10744|3226
1666599900000|2022-10-24 08:25:00|10760|10756|10758|10752|10764|10760|10748|10742|4137
1666600200000|2022-10-24 08:30:00|10756|10754|10764|10760|10768|10762|10748|10744|1317
1666600500000|2022-10-24 08:35:00|10766|10762|10778|10774|10782|10778|10758|10752|1734
1666600800000|2022-10-24 08:40:00|10776|10772|10780|10774|10790|10786|10756|10754|8418
1666601100000|2022-10-24 08:45:00|10778|10772|10800|10798|10800|10798|10774|10770|1962
1666601400000|2022-10-24 08:50:00|10802|10800|10812|10808|10816|10810|10796|10790|2556
1666601700000|2022-10-24 08:55:00|10814|10810|10810|10804|10830|10824|10804|10800|3954
1666602000000|2022-10-24 09:00:00|10808|10802|10818|10814|10820|10814|10802|10798|2297
1666602300000|2022-10-24 09:05:00|10816|10816|10820|10816|10824|10820|10810|10806|4927
1666602600000|2022-10-24 09:10:00|10822|10818|10790|10786|10830|10826|10790|10784|5500
1666602900000|2022-10-24 09:15:00|10792|10788|10788|10784|10796|10792|10778|10774|2717
1666603200000|2022-10-24 09:20:00|10786|10782|10788|10784|10802|10796|10784|10780|1922
1666603500000|2022-10-24 09:25:00|10790|10786|10778|10774|10802|10798|10778|10772|2238
1666603800000|2022-10-24 09:30:00|10780|10772|10800|10796|10808|10804|10774|10770|4239
1666604100000|2022-10-24 09:35:00|10798|10794|10802|10798|10810|10806|10786|10782|1487
1666604400000|2022-10-24 09:40:00|10800|10796|10812|10808|10812|10808|10798|10794|1326
1666604700000|2022-10-24 09:45:00|10810|10806|10830|10826|10830|10826|10806|10804|3415
1666605000000|2022-10-24 09:50:00|10828|10824|10854|10850|10856|10852|10822|10818|6312
1666605300000|2022-10-24 09:55:00|10852|10848|10882|10878|10886|10880|10848|10844|12970
1666605600000|2022-10-24 10:00:00|10884|10880|10896|10892|10910|10904|10884|10880|14336
1666605900000|2022-10-24 10:05:00|10894|10890|10882|10878|10896|10890|10878|10874|7684
1666606200000|2022-10-24 10:10:00|10880|10880|10894|10890|10898|10894|10878|10876|8159
1666606500000|2022-10-24 10:15:00|10892|10892|10916|10912|10922|10916|10892|10892|7165
1666606800000|2022-10-24 10:20:00|10914|10910|10938|10934|10938|10934|10914|10910|14291
1666607100000|2022-10-24 10:25:00|10936|10932|10928|10924|10938|10936|10926|10920|7057
1666607400000|2022-10-24 10:30:00|10930|10922|10938|10934|10960|10956|10928|10922|9921
1666607700000|2022-10-24 10:35:00|10936|10936|10942|10938|10960|10954|10936|10932|7041
1666608000000|2022-10-24 10:40:00|10940|10936|10920|10918|10942|10936|10918|10914|5398
1666608300000|2022-10-24 10:45:00|10922|10916|10892|10888|10922|10920|10892|10888|9691
1666608600000|2022-10-24 10:50:00|10894|10890|10918|10912|10918|10912|10894|10890|5488
1666608900000|2022-10-24 10:55:00|10916|10914|10920|10916|10932|10926|10904|10900|5209
1666609200000|2022-10-24 11:00:00|10922|10914|10940|10936|10944|10940|10922|10914|9935
1666609500000|2022-10-24 11:05:00|10942|10938|10900|10894|10950|10944|10898|10892|3428
1666609800000|2022-10-24 11:10:00|10898|10896|10902|10896|10912|10906|10896|10892|5958
1666610100000|2022-10-24 11:15:00|10900|10898|10910|10904|10920|10916|10894|10888|4902
1666610400000|2022-10-24 11:20:00|10912|10906|10920|10916|10926|10922|10910|10904|2585
1666610700000|2022-10-24 11:25:00|10918|10914|10926|10922|10936|10930|10912|10908|3303
1666611000000|2022-10-24 11:30:00|10928|10920|10958|10952|10960|10954|10918|10914|14071
1666611300000|2022-10-24 11:35:00|10956|10950|10954|10950|10968|10962|10952|10948|11732
1666611600000|2022-10-24 11:40:00|10952|10948|10976|10970|10978|10972|10944|10940|12352
1666611900000|2022-10-24 11:45:00|10974|10968|10984|10980|10994|10990|10966|10962|11247
1666612200000|2022-10-24 11:50:00|10986|10982|10974|10970|10988|10984|10970|10964|4799
1666612500000|2022-10-24 11:55:00|10976|10972|10974|10968|10998|10994|10974|10968|7496
1666612800000|2022-10-24 12:00:00|10972|10966|10980|10976|10982|10976|10964|10962|5937
1666613100000|2022-10-24 12:05:00|10978|10974|10982|10980|10994|10990|10972|10968|10689
1666613400000|2022-10-24 12:10:00|10984|10982|10980|10976|10992|10988|10972|10968|3209
1666613700000|2022-10-24 12:15:00|10978|10974|10962|10958|10984|10980|10952|10948|6363
1666614000000|2022-10-24 12:20:00|10960|10956|10948|10946|10968|10964|10946|10942|3654
1666614300000|2022-10-24 12:25:00|10950|10948|10954|10950|10962|10958|10938|10934|9408
1666614600000|2022-10-24 12:30:00|10952|10948|10962|10958|10972|10968|10946|10942|2228
1666614900000|2022-10-24 12:35:00|10964|10960|10982|10978|10982|10978|10958|10952|3140
1666615200000|2022-10-24 12:40:00|10980|10980|11000|10996|11006|11004|10978|10976|18648
1666615500000|2022-10-24 12:45:00|11002|10998|10992|10990|11008|11006|10990|10986|12283
1666615800000|2022-10-24 12:50:00|10994|10988|11018|11014|11020|11018|10992|10988|9188
1666616100000|2022-10-24 12:55:00|11020|11016|11048|11044|11048|11044|11018|11014|15630
1666616400000|2022-10-24 13:00:00|11046|11042|11038|11032|11048|11044|11024|11020|3293
1666616700000|2022-10-24 13:05:00|11036|11034|11032|11028|11042|11040|11022|11018|9078
1666617000000|2022-10-24 13:10:00|11030|11026|11010|11004|11036|11034|11008|11002|6454
1666617300000|2022-10-24 13:15:00|11008|11002|10992|10988|11012|11008|10972|10968|23877
1666617600000|2022-10-24 13:20:00|10990|10986|10990|10986|10998|10996|10984|10980|3594
1666617900000|2022-10-24 13:25:00|10992|10984|10978|10974|10994|10990|10976|10970|7185
1666618200000|2022-10-24 13:30:00|10980|10976|10986|10980|10994|10988|10962|10956|14726
1666618500000|2022-10-24 13:35:00|10984|10982|11014|11010|11032|11028|10982|10980|11903
1666618800000|2022-10-24 13:40:00|11012|11008|11008|11004|11016|11014|10978|10972|14004
1666619100000|2022-10-24 13:45:00|11010|11008|11048|11044|11098|11092|11010|11008|43739
1666619400000|2022-10-24 13:50:00|11050|11046|11072|11068|11078|11074|11034|11030|11657
1666619700000|2022-10-24 13:55:00|11074|11070|11030|11026|11086|11082|11028|11024|13511
1666620000000|2022-10-24 14:00:00|11028|11024|10960|10956|11034|11030|10958|10956|16564
1666620300000|2022-10-24 14:05:00|10958|10954|10940|10936|10976|10970|10932|10930|15465
1666620600000|2022-10-24 14:10:00|10942|10938|10962|10958|10966|10962|10934|10930|7377
1666620900000|2022-10-24 14:15:00|10960|10960|10956|10952|10966|10962|10930|10924|13384
1666621200000|2022-10-24 14:20:00|10954|10950|10898|10892|10956|10952|10878|10874|37368
1666621500000|2022-10-24 14:25:00|10900|10894|10908|10902|10910|10906|10880|10876|10273
1666621800000|2022-10-24 14:30:00|10906|10904|10932|10926|10934|10928|10896|10892|9622
1666622100000|2022-10-24 14:35:00|10930|10928|10938|10936|10952|10948|10928|10924|12157
1666622400000|2022-10-24 14:40:00|10940|10934|10938|10934|10950|10946|10918|10916|6306
1666622700000|2022-10-24 14:45:00|10936|10932|10924|10918|10942|10938|10914|10910|8256
1666623000000|2022-10-24 14:50:00|10922|10916|10964|10960|10974|10970|10920|10916|7434
1666623300000|2022-10-24 14:55:00|10962|10958|10976|10974|10978|10974|10946|10942|4746
1666623600000|2022-10-24 15:00:00|10978|10976|10982|10978|10992|10988|10962|10956|10270
1666623900000|2022-10-24 15:05:00|10984|10980|10974|10970|10990|10986|10966|10962|6342
1666624200000|2022-10-24 15:10:00|10972|10968|10992|10990|10994|10990|10964|10960|3613
1666624500000|2022-10-24 15:15:00|10994|10988|10992|10988|11012|11008|10966|10962|7796
1666624800000|2022-10-24 15:20:00|10994|10990|11012|11008|11018|11016|10990|10986|13341
1666625100000|2022-10-24 15:25:00|11010|11006|11020|11016|11030|11028|11004|11000|19259
1666681200000|2022-10-25 07:00:00|11122|11110|11074|11064|11130|11122|11072|11060|43061
1666681500000|2022-10-25 07:05:00|11072|11066|11150|11144|11152|11144|11066|11060|15291
1666681800000|2022-10-25 07:10:00|11148|11142|11136|11130|11158|11150|11102|11096|14558
1666682100000|2022-10-25 07:15:00|11134|11128|11156|11152|11180|11174|11124|11118|18379
1666682400000|2022-10-25 07:20:00|11154|11150|11124|11120|11156|11150|11116|11110|7724
1666682700000|2022-10-25 07:25:00|11128|11122|11108|11104|11142|11136|11108|11104|5061
1666683000000|2022-10-25 07:30:00|11110|11106|11112|11108|11140|11136|11104|11100|7522
1666683300000|2022-10-25 07:35:00|11110|11106|11098|11092|11128|11124|11090|11084|8088
1666683600000|2022-10-25 07:40:00|11096|11090|11052|11046|11096|11092|11048|11044|5907
1666683900000|2022-10-25 07:45:00|11054|11048|11072|11066|11072|11068|11040|11036|5991
1666684200000|2022-10-25 07:50:00|11074|11068|11074|11070|11096|11090|11072|11066|5029
1666684500000|2022-10-25 07:55:00|11076|11072|11090|11084|11090|11086|11074|11068|5652
1666684800000|2022-10-25 08:00:00|11088|11086|11086|11080|11100|11098|11064|11058|3411
1666685100000|2022-10-25 08:05:00|11084|11082|11098|11092|11106|11102|11078|11074|4267
1666685400000|2022-10-25 08:10:00|11096|11094|11098|11090|11098|11096|11078|11072|6113
1666685700000|2022-10-25 08:15:00|11096|11088|11052|11046|11096|11088|11048|11044|5197
1666686000000|2022-10-25 08:20:00|11050|11048|11040|11034|11052|11048|11032|11028|9382
1666686300000|2022-10-25 08:25:00|11038|11036|11024|11020|11044|11038|11022|11018|3750
1666686600000|2022-10-25 08:30:00|11022|11018|11018|11012|11030|11024|11014|11010|5109
1666686900000|2022-10-25 08:35:00|11016|11014|11036|11032|11036|11034|11016|11012|6444
1666687200000|2022-10-25 08:40:00|11034|11030|11024|11020|11048|11044|11022|11020|10250
1666687500000|2022-10-25 08:45:00|11022|11018|11024|11018|11026|11022|11008|11004|6120
1666687800000|2022-10-25 08:50:00|11022|11020|11008|11004|11030|11024|11006|11002|2119
1666688100000|2022-10-25 08:55:00|11010|11006|10970|10964|11010|11006|10964|10960|12144
1666688400000|2022-10-25 09:00:00|10968|10966|10950|10946|10972|10966|10950|10946|33955
1666688700000|2022-10-25 09:05:00|10948|10948|10942|10938|10950|10948|10930|10928|8943
1666689000000|2022-10-25 09:10:00|10940|10936|10960|10956|10962|10958|10928|10926|16381
1666689300000|2022-10-25 09:15:00|10962|10958|10954|10950|10970|10968|10952|10950|8324
1666689600000|2022-10-25 09:20:00|10956|10952|10950|10944|10962|10958|10944|10938|6035
1666689900000|2022-10-25 09:25:00|10948|10946|10936|10934|10956|10952|10936|10934|3427
1666690200000|2022-10-25 09:30:00|10938|10936|10922|10918|10940|10936|10920|10916|9420
1666690500000|2022-10-25 09:35:00|10920|10916|10920|10916|10930|10926|10904|10900|5630
1666690800000|2022-10-25 09:40:00|10922|10918|10910|10906|10922|10918|10900|10896|2961
1666691100000|2022-10-25 09:45:00|10912|10908|10930|10926|10936|10932|10910|10906|3495
1666691400000|2022-10-25 09:50:00|10928|10924|10944|10940|10944|10940|10924|10920|2250
1666691700000|2022-10-25 09:55:00|10942|10938|10946|10942|10960|10956|10942|10938|9218
1666692000000|2022-10-25 10:00:00|10948|10944|10952|10948|10956|10952|10940|10934|6102
1666692300000|2022-10-25 10:05:00|10950|10946|10940|10936|10954|10950|10932|10926|10300
1666692600000|2022-10-25 10:10:00|10938|10934|10914|10910|10938|10934|10894|10890|5346
1666692900000|2022-10-25 10:15:00|10912|10912|10896|10892|10922|10918|10892|10888|3097
1666693200000|2022-10-25 10:20:00|10898|10894|10882|10876|10906|10902|10858|10856|44095
1666693500000|2022-10-25 10:25:00|10884|10878|10902|10898|10906|10902|10880|10874|11706
1666693800000|2022-10-25 10:30:00|10900|10896|10904|10900|10906|10902|10884|10878|8420
1666694100000|2022-10-25 10:35:00|10902|10902|10896|10890|10924|10920|10896|10890|6632
1666694400000|2022-10-25 10:40:00|10894|10888|10882|10876|10896|10892|10876|10872|2441
1666694700000|2022-10-25 10:45:00|10884|10878|10896|10890|10910|10906|10880|10876|7967
1666695000000|2022-10-25 10:50:00|10894|10894|10894|10890|10904|10900|10886|10882|2059
1666695300000|2022-10-25 10:55:00|10892|10888|10900|10898|10902|10898|10892|10888|2137
1666695600000|2022-10-25 11:00:00|10902|10896|10886|10882|10902|10898|10880|10878|7587
1666695900000|2022-10-25 11:05:00|10884|10884|10892|10890|10896|10892|10884|10880|3018
1666696200000|2022-10-25 11:10:00|10890|10888|10904|10898|10904|10900|10886|10882|4993
1666696500000|2022-10-25 11:15:00|10902|10896|10896|10892|10906|10900|10896|10892|2513
1666696800000|2022-10-25 11:20:00|10898|10894|10892|10888|10902|10898|10892|10886|2529
1666697100000|2022-10-25 11:25:00|10894|10890|10930|10924|10930|10926|10892|10890|2735
1666697400000|2022-10-25 11:30:00|10928|10922|10892|10888|10928|10924|10892|10886|1972
1666697700000|2022-10-25 11:35:00|10890|10886|10904|10898|10904|10900|10890|10886|2820
1666698000000|2022-10-25 11:40:00|10906|10900|10908|10904|10918|10914|10904|10900|4746
1666698300000|2022-10-25 11:45:00|10906|10902|10888|10884|10910|10906|10886|10882|8453
1666698600000|2022-10-25 11:50:00|10890|10886|10894|10890|10900|10896|10884|10880|3418
1666698900000|2022-10-25 11:55:00|10892|10888|10894|10890|10898|10894|10886|10882|3677
1666699200000|2022-10-25 12:00:00|10892|10888|10878|10874|10896|10894|10876|10874|1044
1666699500000|2022-10-25 12:05:00|10876|10872|10866|10862|10878|10874|10854|10850|9429
1666699800000|2022-10-25 12:10:00|10864|10860|10866|10862|10870|10866|10856|10852|2135
1666700100000|2022-10-25 12:15:00|10864|10860|10868|10864|10880|10876|10856|10852|5405
1666700400000|2022-10-25 12:20:00|10866|10862|10876|10872|10878|10874|10854|10850|5147
1666700700000|2022-10-25 12:25:00|10874|10870|10880|10874|10882|10876|10866|10862|9508
1666701000000|2022-10-25 12:30:00|10878|10872|10862|10858|10880|10874|10856|10852|3827
1666701300000|2022-10-25 12:35:00|10860|10860|10846|10842|10866|10862|10840|10836|5524
1666701600000|2022-10-25 12:40:00|10848|10844|10860|10858|10864|10860|10844|10840|3118
1666701900000|2022-10-25 12:45:00|10858|10856|10862|10858|10868|10864|10854|10852|2903
1666702200000|2022-10-25 12:50:00|10860|10860|10856|10854|10872|10868|10856|10854|3346
1666702500000|2022-10-25 12:55:00|10854|10852|10872|10868|10876|10870|10850|10846|3956
1666702800000|2022-10-25 13:00:00|10874|10870|10872|10868|10876|10872|10868|10866|3166
1666703100000|2022-10-25 13:05:00|10874|10870|10894|10890|10898|10894|10868|10864|7039
1666703400000|2022-10-25 13:10:00|10892|10892|10934|10930|10938|10934|10892|10892|4070
1666703700000|2022-10-25 13:15:00|10936|10932|10934|10930|10940|10934|10918|10914|4222
1666704000000|2022-10-25 13:20:00|10932|10928|10940|10938|10942|10938|10928|10924|4025
1666704300000|2022-10-25 13:25:00|10938|10936|10948|10944|10956|10952|10934|10930|5110
1666704600000|2022-10-25 13:30:00|10950|10946|10998|10994|11010|11006|10948|10944|28444
1666704900000|2022-10-25 13:35:00|11000|10996|10984|10978|11002|10998|10972|10966|10474
1666705200000|2022-10-25 13:40:00|10982|10980|11020|11018|11022|11018|10972|10968|13861
1666705500000|2022-10-25 13:45:00|11018|11016|11042|11040|11050|11046|11018|11014|22108
1666705800000|2022-10-25 13:50:00|11044|11042|11090|11086|11094|11090|11040|11038|19043
1666706100000|2022-10-25 13:55:00|11088|11082|11114|11110|11114|11112|11086|11082|33859
1666706400000|2022-10-25 14:00:00|11116|11112|11108|11104|11120|11116|11096|11090|15858
1666706700000|2022-10-25 14:05:00|11106|11102|11090|11086|11106|11102|11068|11064|9769
1666707000000|2022-10-25 14:10:00|11092|11088|11068|11064|11094|11090|11060|11058|11414
1666707300000|2022-10-25 14:15:00|11066|11062|11058|11054|11070|11066|11050|11048|14297
1666707600000|2022-10-25 14:20:00|11056|11056|11072|11068|11074|11070|11052|11048|8602
1666707900000|2022-10-25 14:25:00|11074|11070|11102|11100|11102|11100|11074|11070|7317
1666708200000|2022-10-25 14:30:00|11100|11098|11098|11094|11102|11098|11074|11070|6562
1666708500000|2022-10-25 14:35:00|11096|11092|11082|11078|11098|11094|11072|11068|5585
1666708800000|2022-10-25 14:40:00|11080|11076|11094|11090|11100|11098|11074|11070|6806
1666709100000|2022-10-25 14:45:00|11092|11088|11114|11110|11114|11112|11090|11088|6978
1666709400000|2022-10-25 14:50:00|11116|11112|11102|11098|11120|11116|11098|11094|10471
1666709700000|2022-10-25 14:55:00|11100|11100|11086|11084|11112|11110|11082|11078|5811
1666710000000|2022-10-25 15:00:00|11088|11086|11114|11110|11114|11112|11086|11084|11308
1666710300000|2022-10-25 15:05:00|11112|11108|11136|11132|11136|11132|11110|11108|15220
1666710600000|2022-10-25 15:10:00|11138|11134|11114|11110|11140|11136|11108|11106|7415
1666710900000|2022-10-25 15:15:00|11116|11112|11112|11110|11122|11120|11112|11110|10831
1666711200000|2022-10-25 15:20:00|11110|11108|11102|11098|11116|11114|11100|11096|31445
1666711500000|2022-10-25 15:25:00|11100|11096|11120|11116|11124|11120|11090|11088|31467
1666767600000|2022-10-26 07:00:00|11130|11120|11154|11148|11172|11164|11116|11108|8601
1666767900000|2022-10-26 07:05:00|11156|11150|11194|11190|11198|11192|11132|11128|8236
1666768200000|2022-10-26 07:10:00|11192|11188|11140|11132|11204|11200|11134|11128|22352
1666768500000|2022-10-26 07:15:00|11138|11134|11124|11118|11174|11168|11116|11112|7559
1666768800000|2022-10-26 07:20:00|11126|11120|11170|11164|11170|11164|11126|11120|3670
1666769100000|2022-10-26 07:25:00|11168|11162|11178|11172|11184|11180|11160|11154|5866
1666769400000|2022-10-26 07:30:00|11180|11174|11196|11192|11198|11192|11176|11172|9720
1666769700000|2022-10-26 07:35:00|11194|11190|11178|11174|11198|11196|11166|11162|7571
1666770000000|2022-10-26 07:40:00|11176|11172|11174|11170|11182|11178|11156|11150|5921
1666770300000|2022-10-26 07:45:00|11172|11168|11196|11192|11198|11194|11168|11164|7405
1666770600000|2022-10-26 07:50:00|11194|11190|11220|11214|11220|11216|11186|11182|10141
1666770900000|2022-10-26 07:55:00|11218|11216|11198|11192|11220|11218|11194|11190|6033
1666771200000|2022-10-26 08:00:00|11196|11194|11218|11212|11224|11220|11186|11182|6393
1666771500000|2022-10-26 08:05:00|11216|11210|11244|11242|11248|11242|11210|11206|13464
1666771800000|2022-10-26 08:10:00|11242|11240|11238|11234|11250|11246|11228|11224|5614
1666772100000|2022-10-26 08:15:00|11236|11232|11226|11222|11238|11234|11214|11210|9674
1666772400000|2022-10-26 08:20:00|11228|11224|11238|11234|11240|11236|11208|11204|4120
1666772700000|2022-10-26 08:25:00|11240|11232|11234|11230|11246|11242|11228|11224|7002
1666773000000|2022-10-26 08:30:00|11236|11232|11238|11234|11238|11236|11224|11220|5159
1666773300000|2022-10-26 08:35:00|11240|11236|11236|11232|11250|11244|11232|11228|10174
1666773600000|2022-10-26 08:40:00|11234|11230|11214|11210|11238|11230|11212|11208|4329
1666773900000|2022-10-26 08:45:00|11216|11212|11238|11234|11242|11238|11216|11212|3940
1666774200000|2022-10-26 08:50:00|11240|11236|11224|11220|11242|11240|11220|11216|5917
1666774500000|2022-10-26 08:55:00|11222|11218|11222|11218|11232|11228|11212|11208|5755
1666774800000|2022-10-26 09:00:00|11220|11216|11210|11206|11230|11224|11210|11204|3636
1666775100000|2022-10-26 09:05:00|11212|11208|11192|11188|11212|11208|11192|11188|3938
1666775400000|2022-10-26 09:10:00|11194|11190|11182|11178|11198|11196|11170|11166|3976
1666775700000|2022-10-26 09:15:00|11184|11176|11200|11198|11204|11198|11172|11168|5254
1666776000000|2022-10-26 09:20:00|11198|11196|11190|11186|11200|11198|11178|11174|4770
1666776300000|2022-10-26 09:25:00|11192|11188|11168|11164|11194|11190|11168|11164|3572
1666776600000|2022-10-26 09:30:00|11166|11162|11188|11184|11190|11186|11166|11162|18321
1666776900000|2022-10-26 09:35:00|11186|11182|11186|11180|11192|11188|11178|11174|5123
1666777200000|2022-10-26 09:40:00|11184|11178|11182|11178|11192|11190|11180|11178|3010
1666777500000|2022-10-26 09:45:00|11184|11176|11188|11184|11194|11190|11176|11172|8391
1666777800000|2022-10-26 09:50:00|11186|11182|11162|11160|11194|11190|11162|11158|6994
1666778100000|2022-10-26 09:55:00|11164|11162|11144|11140|11172|11168|11144|11140|3602
1666778400000|2022-10-26 10:00:00|11146|11142|11150|11146|11156|11152|11132|11130|6302
1666778700000|2022-10-26 10:05:00|11148|11144|11154|11150|11162|11158|11148|11144|2334
1666779000000|2022-10-26 10:10:00|11156|11152|11162|11158|11172|11168|11140|11136|6458
1666779300000|2022-10-26 10:15:00|11164|11160|11160|11156|11172|11168|11154|11152|3176
1666779600000|2022-10-26 10:20:00|11158|11154|11146|11144|11162|11158|11140|11134|5056
1666779900000|2022-10-26 10:25:00|11148|11142|11154|11152|11164|11160|11148|11142|6223
1666780200000|2022-10-26 10:30:00|11152|11150|11154|11150|11166|11162|11152|11148|3813
1666780500000|2022-10-26 10:35:00|11152|11148|11138|11134|11152|11148|11136|11132|1956
1666780800000|2022-10-26 10:40:00|11140|11136|11154|11150|11158|11154|11138|11134|1525
1666781100000|2022-10-26 10:45:00|11156|11152|11158|11154|11170|11166|11156|11152|6853
1666781400000|2022-10-26 10:50:00|11156|11152|11154|11150|11160|11156|11152|11148|2229
1666781700000|2022-10-26 10:55:00|11152|11148|11164|11160|11170|11166|11150|11146|3425
1666782000000|2022-10-26 11:00:00|11160|11162|11180|11176|11184|11180|11160|11156|4051
1666782300000|2022-10-26 11:05:00|11178|11174|11166|11162|11180|11176|11158|11154|3437
1666782600000|2022-10-26 11:10:00|11164|11160|11166|11164|11168|11164|11152|11150|862
1666782900000|2022-10-26 11:15:00|11164|11162|11178|11174|11182|11178|11158|11154|7589
1666783200000|2022-10-26 11:20:00|11176|11172|11188|11184|11192|11190|11168|11164|2424
1666783500000|2022-10-26 11:25:00|11186|11186|11176|11172|11192|11190|11166|11162|10497
1666783800000|2022-10-26 11:30:00|11174|11170|11164|11160|11178|11174|11162|11158|3094
1666784100000|2022-10-26 11:35:00|11162|11158|11142|11140|11164|11160|11142|11138|4174
1666784400000|2022-10-26 11:40:00|11140|11138|11138|11134|11144|11140|11134|11132|878
1666784700000|2022-10-26 11:45:00|11136|11132|11134|11132|11138|11134|11128|11126|2401
1666785000000|2022-10-26 11:50:00|11136|11134|11128|11124|11140|11136|11126|11124|3197
1666785300000|2022-10-26 11:55:00|11126|11126|11130|11126|11140|11138|11126|11124|1861
1666785600000|2022-10-26 12:00:00|11128|11124|11142|11138|11144|11142|11126|11124|5076
1666785900000|2022-10-26 12:05:00|11140|11136|11130|11126|11144|11140|11128|11126|11176
1666786200000|2022-10-26 12:10:00|11128|11124|11138|11134|11142|11138|11128|11124|2956
1666786500000|2022-10-26 12:15:00|11136|11132|11130|11126|11144|11142|11122|11120|6435
1666786800000|2022-10-26 12:20:00|11132|11128|11124|11120|11132|11130|11114|11112|4357
1666787100000|2022-10-26 12:25:00|11122|11122|11130|11128|11134|11130|11122|11120|1826
1666787400000|2022-10-26 12:30:00|11132|11130|11124|11122|11134|11130|11116|11112|3427
1666787700000|2022-10-26 12:35:00|11126|11120|11118|11114|11126|11124|11116|11114|1861
1666788000000|2022-10-26 12:40:00|11116|11112|11106|11102|11120|11118|11100|11098|8619
1666788300000|2022-10-26 12:45:00|11104|11100|11112|11108|11114|11110|11088|11084|7225
1666788600000|2022-10-26 12:50:00|11110|11106|11118|11114|11124|11120|11106|11104|4721
1666788900000|2022-10-26 12:55:00|11116|11112|11122|11118|11124|11120|11106|11102|6185
1666789200000|2022-10-26 13:00:00|11120|11116|11126|11124|11136|11132|11118|11116|6319
1666789500000|2022-10-26 13:05:00|11124|11122|11128|11124|11128|11124|11116|11112|2828
1666789800000|2022-10-26 13:10:00|11126|11122|11134|11132|11136|11134|11118|11114|5621
1666790100000|2022-10-26 13:15:00|11136|11134|11120|11118|11136|11134|11120|11116|3473
1666790400000|2022-10-26 13:20:00|11122|11120|11106|11102|11134|11128|11102|11100|7929
1666790700000|2022-10-26 13:25:00|11108|11104|11124|11118|11126|11120|11108|11102|3584
1666791000000|2022-10-26 13:30:00|11126|11120|11134|11130|11140|11136|11094|11090|8730
1666791300000|2022-10-26 13:35:00|11136|11132|11134|11130|11140|11136|11118|11114|9135
1666791600000|2022-10-26 13:40:00|11132|11128|11114|11110|11138|11134|11104|11100|5067
1666791900000|2022-10-26 13:45:00|11112|11112|11122|11118|11140|11136|11112|11110|8258
1666792200000|2022-10-26 13:50:00|11124|11120|11112|11108|11130|11128|11110|11106|6391
1666792500000|2022-10-26 13:55:00|11114|11110|11104|11100|11128|11124|11096|11094|5532
1666792800000|2022-10-26 14:00:00|11106|11102|11120|11116|11184|11180|11106|11102|36829
1666793100000|2022-10-26 14:05:00|11118|11114|11120|11116|11136|11132|11104|11100|23414
1666793400000|2022-10-26 14:10:00|11118|11114|11130|11126|11136|11132|11106|11100|5807
1666793700000|2022-10-26 14:15:00|11132|11128|11144|11140|11146|11142|11114|11112|5487
1666794000000|2022-10-26 14:20:00|11142|11142|11134|11130|11152|11148|11130|11126|17346
1666794300000|2022-10-26 14:25:00|11132|11132|11150|11148|11160|11156|11130|11128|5477
1666794600000|2022-10-26 14:30:00|11152|11150|11152|11150|11160|11156|11138|11134|5153
1666794900000|2022-10-26 14:35:00|11150|11148|11154|11150|11154|11152|11138|11134|12339
1666795200000|2022-10-26 14:40:00|11156|11152|11162|11158|11166|11162|11148|11144|6843
1666795500000|2022-10-26 14:45:00|11160|11156|11166|11164|11180|11176|11156|11154|6359
1666795800000|2022-10-26 14:50:00|11168|11166|11166|11162|11176|11172|11162|11160|9371
1666796100000|2022-10-26 14:55:00|11164|11160|11142|11140|11168|11164|11140|11136|8464
1666796400000|2022-10-26 15:00:00|11144|11142|11174|11170|11176|11172|11144|11140|13652
1666796700000|2022-10-26 15:05:00|11172|11168|11196|11192|11198|11194|11164|11160|5496
1666797000000|2022-10-26 15:10:00|11198|11194|11200|11196|11200|11198|11182|11178|4166
1666797300000|2022-10-26 15:15:00|11198|11194|11218|11214|11224|11222|11194|11190|16077
1666797600000|2022-10-26 15:20:00|11216|11216|11216|11212|11232|11230|11214|11210|8146
1666797900000|2022-10-26 15:25:00|11214|11214|11226|11222|11230|11226|11210|11206|19306
1666854000000|2022-10-27 07:00:00|11164|11156|11196|11188|11216|11208|11156|11150|19214
1666854300000|2022-10-27 07:05:00|11194|11186|11156|11148|11198|11190|11134|11126|22029
1666854600000|2022-10-27 07:10:00|11154|11146|11140|11134|11196|11190|11138|11130|12179
1666854900000|2022-10-27 07:15:00|11138|11136|11088|11082|11144|11138|11086|11082|28117
1666855200000|2022-10-27 07:20:00|11090|11084|11088|11082|11124|11116|11076|11072|32772
1666855500000|2022-10-27 07:25:00|11090|11084|11092|11086|11104|11100|11076|11072|11694
1666855800000|2022-10-27 07:30:00|11094|11088|11138|11132|11150|11144|11094|11088|8503
1666856100000|2022-10-27 07:35:00|11136|11134|11134|11128|11160|11154|11118|11114|24135
1666856400000|2022-10-27 07:40:00|11132|11130|11140|11136|11150|11146|11128|11122|5519
1666856700000|2022-10-27 07:45:00|11142|11138|11126|11120|11150|11148|11116|11112|4392
1666857000000|2022-10-27 07:50:00|11124|11122|11124|11120|11146|11142|11118|11114|7932
1666857300000|2022-10-27 07:55:00|11126|11122|11124|11120|11140|11136|11120|11116|5919
1666857600000|2022-10-27 08:00:00|11126|11122|11138|11134|11146|11140|11120|11116|8996
1666857900000|2022-10-27 08:05:00|11136|11132|11136|11132|11150|11146|11124|11118|4171
1666858200000|2022-10-27 08:10:00|11138|11134|11158|11152|11168|11164|11132|11130|5629
1666858500000|2022-10-27 08:15:00|11156|11154|11162|11158|11178|11172|11156|11152|9734
1666858800000|2022-10-27 08:20:00|11160|11156|11174|11172|11176|11172|11154|11150|5774
1666859100000|2022-10-27 08:25:00|11176|11174|11178|11174|11190|11184|11168|11160|13271
1666859400000|2022-10-27 08:30:00|11176|11172|11186|11182|11198|11192|11174|11170|2089
1666859700000|2022-10-27 08:35:00|11184|11184|11172|11168|11190|11186|11168|11166|7826
1666860000000|2022-10-27 08:40:00|11174|11166|11174|11170|11174|11170|11154|11150|4952
1666860300000|2022-10-27 08:45:00|11176|11172|11190|11186|11190|11186|11164|11160|6719
1666860600000|2022-10-27 08:50:00|11192|11188|11196|11192|11210|11206|11190|11186|4831
1666860900000|2022-10-27 08:55:00|11198|11194|11178|11174|11200|11196|11176|11172|5817
1666861200000|2022-10-27 09:00:00|11180|11176|11176|11174|11184|11180|11166|11164|7478
1666861500000|2022-10-27 09:05:00|11174|11172|11168|11166|11174|11172|11152|11148|6387
1666861800000|2022-10-27 09:10:00|11166|11164|11138|11134|11172|11170|11138|11134|19663
1666862100000|2022-10-27 09:15:00|11136|11136|11156|11154|11158|11156|11136|11134|5634
1666862400000|2022-10-27 09:20:00|11154|11152|11140|11134|11164|11162|11138|11134|10415
1666862700000|2022-10-27 09:25:00|11138|11136|11148|11144|11148|11146|11138|11134|1977
1666863000000|2022-10-27 09:30:00|11146|11142|11146|11142|11160|11158|11128|11126|11520
1666863300000|2022-10-27 09:35:00|11148|11140|11142|11138|11166|11160|11138|11134|5431
1666863600000|2022-10-27 09:40:00|11140|11140|11148|11144|11150|11144|11132|11128|3185
1666863900000|2022-10-27 09:45:00|11146|11142|11148|11144|11150|11148|11138|11136|1651
1666864200000|2022-10-27 09:50:00|11150|11146|11146|11142|11158|11154|11140|11136|3370
1666864500000|2022-10-27 09:55:00|11144|11144|11138|11136|11146|11144|11130|11126|2705
1666864800000|2022-10-27 10:00:00|11140|11138|11142|11138|11148|11146|11136|11134|3724
1666865100000|2022-10-27 10:05:00|11140|11140|11126|11124|11148|11144|11124|11122|5114
1666865400000|2022-10-27 10:10:00|11124|11122|11120|11118|11128|11126|11116|11112|4493
1666865700000|2022-10-27 10:15:00|11118|11116|11108|11106|11120|11116|11106|11102|4299
1666866000000|2022-10-27 10:20:00|11110|11108|11116|11112|11118|11114|11098|11094|4653
1666866300000|2022-10-27 10:25:00|11114|11114|11110|11106|11114|11114|11090|11088|4499
1666866600000|2022-10-27 10:30:00|11108|11104|11088|11084|11114|11112|11086|11082|11455
1666866900000|2022-10-27 10:35:00|11090|11086|11086|11084|11092|11088|11066|11062|10350
1666867200000|2022-10-27 10:40:00|11088|11086|11084|11082|11094|11090|11084|11078|3453
1666867500000|2022-10-27 10:45:00|11086|11084|11090|11088|11104|11102|11084|11080|4269
1666867800000|2022-10-27 10:50:00|11092|11086|11078|11076|11092|11086|11066|11064|13741
1666868100000|2022-10-27 10:55:00|11080|11078|11088|11086|11092|11088|11066|11064|4692
1666868400000|2022-10-27 11:00:00|11086|11078|11086|11084|11096|11092|11076|11072|4846
1666868700000|2022-10-27 11:05:00|11088|11086|11084|11080|11090|11088|11072|11068|2325
1666869000000|2022-10-27 11:10:00|11086|11082|11084|11082|11088|11084|11080|11076|2023
1666869300000|2022-10-27 11:15:00|11086|11080|11080|11078|11086|11084|11066|11064|10821
1666869600000|2022-10-27 11:20:00|11082|11080|11064|11060|11084|11080|11062|11060|9876
1666869900000|2022-10-27 11:25:00|11062|11058|11066|11062|11070|11066|11058|11054|4344
1666870200000|2022-10-27 11:30:00|11064|11060|11070|11068|11074|11070|11056|11054|2220
1666870500000|2022-10-27 11:35:00|11068|11066|11062|11058|11072|11068|11054|11050|4129
1666870800000|2022-10-27 11:40:00|11064|11060|11056|11054|11064|11062|11054|11052|1761
1666871100000|2022-10-27 11:45:00|11058|11056|11052|11048|11058|11056|11046|11042|7209
1666871400000|2022-10-27 11:50:00|11054|11050|11050|11048|11060|11058|11046|11042|9779
1666871700000|2022-10-27 11:55:00|11048|11046|11052|11048|11058|11054|11026|11024|6820
1666872000000|2022-10-27 12:00:00|11050|11046|11050|11048|11056|11050|11046|11042|3493
1666872300000|2022-10-27 12:05:00|11052|11046|11056|11054|11062|11058|11046|11044|3961
1666872600000|2022-10-27 12:10:00|11054|11052|11080|11076|11082|11078|11050|11048|6247
1666872900000|2022-10-27 12:15:00|11078|11074|11100|11096|11130|11126|11048|11024|38662
1666873200000|2022-10-27 12:20:00|11098|11094|11146|11140|11152|11148|11084|11082|14271
1666873500000|2022-10-27 12:25:00|11144|11142|11150|11140|11160|11154|11128|11118|16371
1666873800000|2022-10-27 12:30:00|11152|11142|11156|11152|11184|11180|11138|11134|17949
1666874100000|2022-10-27 12:35:00|11158|11154|11118|11114|11166|11160|11106|11100|22421
1666874400000|2022-10-27 12:40:00|11120|11116|11128|11122|11134|11130|11104|11102|3308
1666874700000|2022-10-27 12:45:00|11126|11124|11104|11100|11152|11146|11096|11090|12811
1666875000000|2022-10-27 12:50:00|11106|11102|11122|11116|11130|11124|11090|11086|9965
1666875300000|2022-10-27 12:55:00|11120|11118|11140|11136|11158|11154|11116|11110|3769
1666875600000|2022-10-27 13:00:00|11142|11138|11124|11118|11152|11146|11114|11110|16844
1666875900000|2022-10-27 13:05:00|11122|11120|11168|11164|11176|11172|11116|11112|9872
1666876200000|2022-10-27 13:10:00|11166|11162|11166|11162|11178|11174|11158|11152|7053
1666876500000|2022-10-27 13:15:00|11164|11160|11166|11160|11190|11186|11156|11152|4721
1666876800000|2022-10-27 13:20:00|11164|11158|11154|11150|11180|11176|11144|11140|4561
1666877100000|2022-10-27 13:25:00|11156|11152|11140|11134|11164|11162|11134|11130|11513
1666877400000|2022-10-27 13:30:00|11142|11136|11162|11158|11170|11168|11142|11136|11042
1666877700000|2022-10-27 13:35:00|11164|11160|11172|11168|11182|11176|11158|11154|6772
1666878000000|2022-10-27 13:40:00|11174|11170|11178|11174|11180|11174|11150|11146|9618
1666878300000|2022-10-27 13:45:00|11180|11176|11118|11114|11192|11188|11114|11110|11923
1666878600000|2022-10-27 13:50:00|11116|11112|11114|11108|11130|11124|11106|11102|10080
1666878900000|2022-10-27 13:55:00|11112|11110|11124|11122|11130|11128|11102|11098|5573
1666879200000|2022-10-27 14:00:00|11126|11120|11152|11148|11156|11152|11118|11114|10357
1666879500000|2022-10-27 14:05:00|11150|11146|11180|11176|11184|11180|11146|11144|8060
1666879800000|2022-10-27 14:10:00|11178|11178|11232|11230|11236|11232|11162|11156|19027
1666880100000|2022-10-27 14:15:00|11234|11228|11236|11232|11250|11248|11226|11222|5802
1666880400000|2022-10-27 14:20:00|11238|11234|11238|11236|11250|11246|11230|11224|6689
1666880700000|2022-10-27 14:25:00|11240|11238|11262|11258|11262|11258|11232|11230|10971
1666881000000|2022-10-27 14:30:00|11260|11256|11264|11262|11270|11266|11246|11242|9837
1666881300000|2022-10-27 14:35:00|11262|11260|11232|11228|11270|11268|11228|11226|7971
1666881600000|2022-10-27 14:40:00|11230|11230|11230|11226|11238|11234|11212|11208|7867
1666881900000|2022-10-27 14:45:00|11228|11224|11214|11210|11240|11236|11214|11210|7415
1666882200000|2022-10-27 14:50:00|11212|11212|11246|11242|11250|11246|11212|11208|8263
1666882500000|2022-10-27 14:55:00|11244|11244|11218|11214|11250|11248|11214|11210|13234
1666882800000|2022-10-27 15:00:00|11216|11216|11254|11250|11264|11260|11216|11214|8856
1666883100000|2022-10-27 15:05:00|11252|11248|11268|11264|11270|11268|11250|11248|15474
1666883400000|2022-10-27 15:10:00|11266|11262|11262|11258|11278|11276|11250|11246|17193
1666883700000|2022-10-27 15:15:00|11260|11256|11258|11254|11268|11266|11250|11246|9177
1666884000000|2022-10-27 15:20:00|11260|11256|11262|11258|11266|11264|11254|11252|16535
1666884300000|2022-10-27 15:25:00|11264|11260|11242|11238|11268|11264|11222|11218|25794
1666940400000|2022-10-28 07:00:00|11098|11092|11110|11102|11116|11108|11086|11080|22247
1666940700000|2022-10-28 07:05:00|11112|11104|11122|11118|11138|11132|11104|11096|8836
1666941000000|2022-10-28 07:10:00|11124|11116|11098|11092|11128|11122|11090|11084|13319
1666941300000|2022-10-28 07:15:00|11100|11094|11054|11048|11104|11102|11040|11034|14652
1666941600000|2022-10-28 07:20:00|11052|11046|11042|11036|11066|11060|11040|11034|5578
1666941900000|2022-10-28 07:25:00|11040|11034|11028|11022|11044|11038|11010|11006|7990
1666942200000|2022-10-28 07:30:00|11026|11024|11066|11062|11068|11064|11022|11018|6987
1666942500000|2022-10-28 07:35:00|11068|11060|11022|11018|11076|11070|11022|11018|15980
1666942800000|2022-10-28 07:40:00|11020|11016|11012|11008|11032|11026|11004|11000|14512
1666943100000|2022-10-28 07:45:00|11010|11006|10994|10990|11012|11008|10988|10982|7504
1666943400000|2022-10-28 07:50:00|10996|10992|10988|10984|11002|10998|10986|10982|2060
1666943700000|2022-10-28 07:55:00|10990|10982|11018|11014|11020|11014|10980|10976|10184
1666944000000|2022-10-28 08:00:00|11020|11016|11024|11018|11038|11036|11010|11004|8562
1666944300000|2022-10-28 08:05:00|11026|11020|11048|11044|11052|11048|11024|11018|6394
1666944600000|2022-10-28 08:10:00|11050|11046|11050|11046|11066|11060|11042|11036|4961
1666944900000|2022-10-28 08:15:00|11048|11044|11026|11020|11056|11052|11022|11020|7946
1666945200000|2022-10-28 08:20:00|11024|11022|11012|11008|11032|11028|11008|11002|4821
1666945500000|2022-10-28 08:25:00|11014|11010|11016|11010|11020|11014|11004|11000|1449
1666945800000|2022-10-28 08:30:00|11018|11012|11020|11014|11036|11030|11010|11004|3592
1666946100000|2022-10-28 08:35:00|11018|11012|11028|11022|11038|11032|11016|11012|1570
1666946400000|2022-10-28 08:40:00|11030|11024|11024|11022|11036|11032|11022|11018|2523
1666946700000|2022-10-28 08:45:00|11022|11020|11028|11024|11030|11026|11018|11014|2004
1666947000000|2022-10-28 08:50:00|11030|11026|11032|11026|11036|11034|11022|11018|3330
1666947300000|2022-10-28 08:55:00|11030|11024|11028|11026|11038|11034|11028|11024|2507
1666947600000|2022-10-28 09:00:00|11030|11024|11016|11012|11030|11028|11008|11004|1601
1666947900000|2022-10-28 09:05:00|11014|11010|11018|11014|11026|11022|11014|11008|1490
1666948200000|2022-10-28 09:10:00|11020|11016|11016|11010|11044|11040|11016|11010|11919
1666948500000|2022-10-28 09:15:00|11014|11008|11018|11016|11018|11016|10994|10990|5825
1666948800000|2022-10-28 09:20:00|11020|11014|11040|11036|11044|11042|11020|11014|3723
1666949100000|2022-10-28 09:25:00|11038|11034|11046|11040|11048|11044|11038|11034|2361
1666949400000|2022-10-28 09:30:00|11044|11038|11058|11054|11060|11056|11042|11038|2953
1666949700000|2022-10-28 09:35:00|11056|11052|11046|11042|11056|11052|11038|11034|3402
1666950000000|2022-10-28 09:40:00|11044|11040|11062|11058|11068|11062|11042|11038|2524
1666950300000|2022-10-28 09:45:00|11064|11060|11080|11074|11082|11078|11064|11058|6081
1666950600000|2022-10-28 09:50:00|11078|11078|11108|11104|11112|11108|11074|11070|105539
1666950900000|2022-10-28 09:55:00|11106|11102|11104|11100|11106|11104|11080|11076|95111
1666951200000|2022-10-28 10:00:00|11102|11102|11112|11110|11120|11116|11090|11086|6195
1666951500000|2022-10-28 10:05:00|11114|11108|11104|11100|11122|11120|11104|11100|6222
1666951800000|2022-10-28 10:10:00|11102|11098|11096|11092|11102|11100|11086|11082|9080
1666952100000|2022-10-28 10:15:00|11094|11090|11090|11088|11098|11094|11086|11082|977
1666952400000|2022-10-28 10:20:00|11092|11090|11090|11088|11098|11094|11084|11080|1294
1666952700000|2022-10-28 10:25:00|11088|11086|11096|11094|11102|11098|11086|11082|5872
1666953000000|2022-10-28 10:30:00|11094|11092|11104|11100|11114|11108|11090|11086|4654
1666953300000|2022-10-28 10:35:00|11102|11098|11092|11088|11108|11104|11092|11088|3039
1666953600000|2022-10-28 10:40:00|11090|11090|11100|11098|11112|11108|11090|11090|3183
1666953900000|2022-10-28 10:45:00|11102|11100|11102|11098|11104|11102|11094|11090|1205
1666954200000|2022-10-28 10:50:00|11100|11096|11104|11100|11114|11110|11094|11092|1907
1666954500000|2022-10-28 10:55:00|11106|11102|11098|11094|11112|11110|11098|11094|1727
1666954800000|2022-10-28 11:00:00|11104|11096|11100|11098|11104|11100|11096|11090|6208
1666955100000|2022-10-28 11:05:00|11102|11100|11100|11094|11104|11100|11086|11082|4899
1666955400000|2022-10-28 11:10:00|11098|11096|11106|11102|11112|11108|11096|11094|2519
1666955700000|2022-10-28 11:15:00|11108|11104|11106|11102|11108|11106|11096|11092|1911
1666956000000|2022-10-28 11:20:00|11104|11100|11128|11126|11136|11132|11102|11100|4537
1666956300000|2022-10-28 11:25:00|11126|11124|11130|11128|11132|11128|11124|11118|2268
1666956600000|2022-10-28 11:30:00|11128|11126|11118|11114|11128|11126|11110|11106|2994
1666956900000|2022-10-28 11:35:00|11120|11116|11118|11116|11130|11128|11116|11114|1836
1666957200000|2022-10-28 11:40:00|11116|11114|11118|11114|11120|11118|11108|11106|6806
1666957500000|2022-10-28 11:45:00|11116|11116|11128|11126|11128|11126|11116|11114|2503
1666957800000|2022-10-28 11:50:00|11126|11124|11126|11122|11128|11126|11122|11118|1309
1666958100000|2022-10-28 11:55:00|11124|11124|11118|11116|11126|11124|11118|11114|1131
1666958400000|2022-10-28 12:00:00|11120|11114|11120|11118|11120|11118|11106|11102|9640
1666958700000|2022-10-28 12:05:00|11122|11116|11112|11108|11126|11122|11106|11102|1293
1666959000000|2022-10-28 12:10:00|11114|11110|11114|11112|11118|11114|11106|11102|2822
1666959300000|2022-10-28 12:15:00|11112|11110|11128|11124|11130|11126|11110|11106|1543
1666959600000|2022-10-28 12:20:00|11126|11126|11132|11128|11136|11134|11124|11122|1478
1666959900000|2022-10-28 12:25:00|11130|11126|11104|11100|11130|11126|11100|11098|10728
1666960200000|2022-10-28 12:30:00|11102|11098|11144|11140|11266|11260|11082|11078|49247
1666960500000|2022-10-28 12:35:00|11142|11136|11132|11126|11160|11156|11128|11124|6399
1666960800000|2022-10-28 12:40:00|11134|11124|11122|11120|11140|11136|11116|11112|7168
1666961100000|2022-10-28 12:45:00|11124|11122|11098|11094|11128|11124|11080|11076|4875
1666961400000|2022-10-28 12:50:00|11096|11092|11098|11096|11108|11104|11088|11084|3116
1666961700000|2022-10-28 12:55:00|11096|11094|11126|11124|11134|11128|11096|11092|4945
1666962000000|2022-10-28 13:00:00|11128|11122|11114|11108|11130|11122|11098|11094|3287
1666962300000|2022-10-28 13:05:00|11112|11110|11128|11124|11136|11132|11112|11110|9560
1666962600000|2022-10-28 13:10:00|11130|11126|11124|11120|11146|11142|11120|11116|8410
1666962900000|2022-10-28 13:15:00|11126|11122|11108|11104|11128|11124|11104|11100|3979
1666963200000|2022-10-28 13:20:00|11106|11102|11112|11110|11120|11116|11104|11100|2915
1666963500000|2022-10-28 13:25:00|11114|11108|11094|11088|11118|11114|11090|11086|3233
1666963800000|2022-10-28 13:30:00|11092|11086|11126|11122|11138|11136|11086|11082|11669
1666964100000|2022-10-28 13:35:00|11124|11124|11150|11146|11154|11150|11124|11122|10814
1666964400000|2022-10-28 13:40:00|11152|11148|11148|11144|11162|11158|11140|11136|7214
1666964700000|2022-10-28 13:45:00|11150|11146|11146|11142|11156|11152|11132|11128|7992
1666965000000|2022-10-28 13:50:00|11144|11140|11146|11140|11158|11154|11132|11130|4996
1666965300000|2022-10-28 13:55:00|11144|11138|11118|11114|11156|11152|11118|11114|8088
1666965600000|2022-10-28 14:00:00|11120|11116|11102|11100|11156|11150|11094|11090|17248
1666965900000|2022-10-28 14:05:00|11104|11102|11114|11110|11122|11120|11104|11100|6932
1666966200000|2022-10-28 14:10:00|11116|11112|11116|11112|11120|11116|11082|11076|6071
1666966500000|2022-10-28 14:15:00|11114|11110|11130|11124|11142|11140|11104|11100|5240
1666966800000|2022-10-28 14:20:00|11128|11126|11126|11124|11134|11130|11116|11112|4645
1666967100000|2022-10-28 14:25:00|11128|11122|11152|11148|11162|11160|11126|11122|6484
1666967400000|2022-10-28 14:30:00|11154|11150|11134|11132|11162|11158|11134|11132|5258
1666967700000|2022-10-28 14:35:00|11132|11130|11138|11134|11144|11138|11124|11120|10755
1666968000000|2022-10-28 14:40:00|11136|11136|11140|11138|11144|11142|11128|11124|7764
1666968300000|2022-10-28 14:45:00|11142|11140|11146|11142|11160|11156|11140|11136|7859
1666968600000|2022-10-28 14:50:00|11148|11144|11142|11138|11150|11146|11130|11126|10112
1666968900000|2022-10-28 14:55:00|11140|11140|11142|11138|11150|11148|11138|11136|4405
1666969200000|2022-10-28 15:00:00|11144|11140|11146|11142|11154|11150|11138|11136|7760
1666969500000|2022-10-28 15:05:00|11144|11144|11144|11142|11152|11150|11136|11134|5457
1666969800000|2022-10-28 15:10:00|11142|11140|11152|11150|11158|11156|11142|11140|4996
1666970100000|2022-10-28 15:15:00|11150|11148|11150|11146|11152|11150|11136|11134|6847
1666970400000|2022-10-28 15:20:00|11152|11148|11156|11152|11158|11154|11146|11144|10442
1666970700000|2022-10-28 15:25:00|11154|11150|11156|11154|11158|11154|11146|11144|9382
1667203200000|2022-10-31 08:00:00|11220|11218|11146|11140|11220|11218|11140|11132|19516
1667203500000|2022-10-31 08:05:00|11144|11136|11128|11120|11144|11140|11108|11102|16187
1667203800000|2022-10-31 08:10:00|11130|11122|11142|11136|11162|11154|11116|11110|5485
1667204100000|2022-10-31 08:15:00|11140|11134|11142|11134|11152|11146|11124|11118|9034
1667204400000|2022-10-31 08:20:00|11144|11136|11160|11156|11168|11160|11142|11136|3311
1667204700000|2022-10-31 08:25:00|11158|11154|11124|11118|11164|11156|11120|11116|5230
1667205000000|2022-10-31 08:30:00|11122|11116|11080|11074|11122|11118|11060|11056|16659
1667205300000|2022-10-31 08:35:00|11078|11076|11094|11092|11094|11092|11074|11070|3687
1667205600000|2022-10-31 08:40:00|11092|11090|11110|11104|11116|11112|11088|11084|3941
1667205900000|2022-10-31 08:45:00|11108|11102|11102|11098|11122|11116|11096|11090|2370
1667206200000|2022-10-31 08:50:00|11100|11100|11112|11110|11120|11114|11100|11096|2206
1667206500000|2022-10-31 08:55:00|11114|11112|11110|11106|11120|11116|11104|11100|3005
1667206800000|2022-10-31 09:00:00|11108|11104|11114|11108|11124|11120|11108|11102|3815
1667207100000|2022-10-31 09:05:00|11112|11110|11118|11114|11130|11126|11112|11108|3138
1667207400000|2022-10-31 09:10:00|11120|11112|11132|11126|11134|11128|11112|11108|2786
1667207700000|2022-10-31 09:15:00|11130|11128|11128|11124|11138|11134|11122|11118|4006
1667208000000|2022-10-31 09:20:00|11126|11122|11148|11144|11148|11144|11124|11120|2947
1667208300000|2022-10-31 09:25:00|11146|11142|11142|11138|11148|11144|11132|11128|5466
1667208600000|2022-10-31 09:30:00|11144|11140|11138|11134|11150|11146|11134|11130|4678
1667208900000|2022-10-31 09:35:00|11136|11132|11140|11136|11152|11148|11132|11130|2852
1667209200000|2022-10-31 09:40:00|11142|11138|11138|11134|11146|11142|11134|11130|3145
1667209500000|2022-10-31 09:45:00|11140|11136|11150|11146|11156|11152|11138|11136|3511
1667209800000|2022-10-31 09:50:00|11152|11148|11156|11152|11160|11154|11148|11144|2184
1667210100000|2022-10-31 09:55:00|11158|11154|11144|11140|11158|11154|11138|11136|2073
1667210400000|2022-10-31 10:00:00|11142|11142|11122|11118|11144|11142|11116|11110|6057
1667210700000|2022-10-31 10:05:00|11124|11120|11138|11134|11152|11146|11122|11120|6156
1667211000000|2022-10-31 10:10:00|11136|11132|11132|11128|11140|11136|11128|11124|1884
1667211300000|2022-10-31 10:15:00|11130|11130|11132|11128|11136|11132|11126|11120|1713
1667211600000|2022-10-31 10:20:00|11130|11130|11126|11124|11132|11130|11118|11114|1231
1667211900000|2022-10-31 10:25:00|11128|11126|11122|11120|11130|11128|11120|11118|3956
1667212200000|2022-10-31 10:30:00|11120|11118|11126|11122|11128|11124|11118|11114|4087
1667212500000|2022-10-31 10:35:00|11124|11124|11140|11136|11152|11146|11124|11122|17096
1667212800000|2022-10-31 10:40:00|11142|11138|11156|11150|11164|11160|11136|11132|3064
1667213100000|2022-10-31 10:45:00|11154|11152|11154|11148|11164|11160|11152|11146|2280
1667213400000|2022-10-31 10:50:00|11152|11150|11142|11138|11156|11152|11140|11136|4079
1667213700000|2022-10-31 10:55:00|11144|11140|11148|11144|11150|11146|11128|11124|6139
1667214000000|2022-10-31 11:00:00|11150|11146|11146|11144|11168|11164|11144|11140|3969
1667214300000|2022-10-31 11:05:00|11144|11142|11152|11148|11156|11152|11144|11140|2408
1667214600000|2022-10-31 11:10:00|11154|11150|11164|11160|11166|11162|11154|11148|4014
1667214900000|2022-10-31 11:15:00|11162|11162|11150|11146|11168|11166|11146|11142|2028
1667215200000|2022-10-31 11:20:00|11148|11144|11150|11146|11152|11148|11144|11138|876
1667215500000|2022-10-31 11:25:00|11152|11148|11156|11152|11160|11156|11150|11146|1496
1667215800000|2022-10-31 11:30:00|11154|11150|11146|11142|11156|11152|11144|11140|3843
1667216100000|2022-10-31 11:35:00|11148|11144|11150|11144|11150|11146|11142|11136|1382
1667216400000|2022-10-31 11:40:00|11152|11146|11150|11146|11156|11152|11144|11140|2895
1667216700000|2022-10-31 11:45:00|11152|11148|11150|11146|11156|11154|11148|11144|1295
1667217000000|2022-10-31 11:50:00|11148|11148|11138|11134|11152|11150|11136|11132|1035
1667217300000|2022-10-31 11:55:00|11140|11136|11136|11132|11144|11140|11128|11126|1330
1667217600000|2022-10-31 12:00:00|11132|11122|11132|11128|11142|11138|11124|11122|5695
1667217900000|2022-10-31 12:05:00|11134|11130|11132|11128|11136|11132|11120|11116|5684
1667218200000|2022-10-31 12:10:00|11134|11130|11140|11136|11140|11136|11124|11120|2589
1667218500000|2022-10-31 12:15:00|11142|11138|11136|11132|11148|11144|11132|11128|2039
1667218800000|2022-10-31 12:20:00|11138|11134|11132|11128|11148|11144|11124|11120|3734
1667219100000|2022-10-31 12:25:00|11134|11130|11138|11134|11144|11140|11130|11128|7065
1667219400000|2022-10-31 12:30:00|11140|11136|11132|11128|11142|11138|11128|11124|3476
1667219700000|2022-10-31 12:35:00|11130|11126|11130|11128|11132|11128|11122|11118|764
1667220000000|2022-10-31 12:40:00|11132|11130|11142|11138|11142|11140|11130|11124|1224
1667220300000|2022-10-31 12:45:00|11140|11140|11130|11126|11142|11140|11128|11126|1690
1667220600000|2022-10-31 12:50:00|11132|11128|11136|11134|11142|11138|11132|11126|1008
1667220900000|2022-10-31 12:55:00|11134|11132|11136|11132|11142|11140|11128|11124|1586
1667221200000|2022-10-31 13:00:00|11138|11134|11134|11130|11140|11136|11126|11122|2189
1667221500000|2022-10-31 13:05:00|11132|11132|11142|11138|11144|11140|11132|11130|1690
1667221800000|2022-10-31 13:10:00|11140|11140|11136|11134|11146|11142|11136|11132|3198
1667222100000|2022-10-31 13:15:00|11138|11136|11136|11134|11144|11140|11132|11128|2891
1667222400000|2022-10-31 13:20:00|11134|11132|11148|11146|11152|11148|11134|11132|2620
1667222700000|2022-10-31 13:25:00|11146|11144|11126|11122|11148|11144|11122|11118|7496
1667223000000|2022-10-31 13:30:00|11124|11120|11130|11124|11148|11142|11108|11104|9227
1667223300000|2022-10-31 13:35:00|11128|11126|11138|11134|11146|11142|11116|11114|4516
1667223600000|2022-10-31 13:40:00|11136|11132|11136|11130|11148|11142|11124|11120|4101
1667223900000|2022-10-31 13:45:00|11134|11132|11092|11088|11136|11132|11092|11088|6996
1667224200000|2022-10-31 13:50:00|11094|11090|11122|11120|11128|11124|11084|11080|5513
1667224500000|2022-10-31 13:55:00|11120|11118|11134|11130|11136|11132|11114|11110|3470
1667224800000|2022-10-31 14:00:00|11132|11128|11148|11144|11150|11148|11130|11126|3950
1667225100000|2022-10-31 14:05:00|11146|11142|11144|11140|11150|11146|11134|11130|2108
1667225400000|2022-10-31 14:10:00|11142|11138|11156|11152|11156|11152|11136|11132|3671
1667225700000|2022-10-31 14:15:00|11158|11154|11150|11146|11160|11158|11150|11146|2489
1667226000000|2022-10-31 14:20:00|11148|11148|11142|11140|11152|11150|11138|11134|2263
1667226300000|2022-10-31 14:25:00|11144|11142|11120|11116|11146|11144|11114|11110|11246
1667226600000|2022-10-31 14:30:00|11118|11114|11092|11090|11120|11114|11084|11080|6946
1667226900000|2022-10-31 14:35:00|11090|11088|11124|11120|11130|11126|11088|11086|6425
1667227200000|2022-10-31 14:40:00|11126|11118|11134|11130|11136|11134|11118|11114|7703
1667227500000|2022-10-31 14:45:00|11136|11132|11114|11112|11146|11142|11112|11108|3963
1667227800000|2022-10-31 14:50:00|11116|11114|11116|11112|11126|11122|11112|11110|4465
1667228100000|2022-10-31 14:55:00|11114|11114|11102|11098|11126|11122|11100|11096|2924
1667228400000|2022-10-31 15:00:00|11100|11100|11104|11100|11110|11106|11098|11094|2787
1667228700000|2022-10-31 15:05:00|11102|11098|11120|11116|11126|11122|11098|11096|2509
1667229000000|2022-10-31 15:10:00|11118|11114|11132|11130|11138|11134|11116|11112|19886
1667229300000|2022-10-31 15:15:00|11134|11132|11120|11116|11134|11132|11118|11114|16380
1667229600000|2022-10-31 15:20:00|11118|11118|11124|11120|11126|11122|11114|11112|4298
1667229900000|2022-10-31 15:25:00|11122|11118|11112|11108|11124|11122|11112|11106|4217
1667230200000|2022-10-31 15:30:00|11114|11110|11118|11114|11122|11118|11100|11096|6051
1667230500000|2022-10-31 15:35:00|11116|11116|11098|11094|11118|11116|11098|11094|2171
1667230800000|2022-10-31 15:40:00|11100|11096|11104|11100|11110|11106|11092|11088|3581
1667231100000|2022-10-31 15:45:00|11102|11102|11098|11096|11104|11102|11090|11088|3681
1667231400000|2022-10-31 15:50:00|11100|11098|11112|11108|11112|11110|11100|11096|3068
1667231700000|2022-10-31 15:55:00|11114|11110|11092|11088|11114|11112|11072|11068|7979
1667232000000|2022-10-31 16:00:00|11090|11086|11082|11078|11092|11088|11072|11070|4894
1667232300000|2022-10-31 16:05:00|11080|11076|11082|11078|11094|11092|11076|11072|8693
1667232600000|2022-10-31 16:10:00|11084|11080|11088|11086|11094|11090|11084|11080|2742
1667232900000|2022-10-31 16:15:00|11086|11084|11094|11090|11106|11102|11086|11084|5288
1667233200000|2022-10-31 16:20:00|11096|11092|11092|11088|11096|11092|11084|11078|10815
1667233500000|2022-10-31 16:25:00|11090|11090|11090|11088|11100|11098|11086|11084|16279
1667289600000|2022-11-01 08:00:00|11152|11140|11230|11224|11236|11228|11148|11140|35076
1667289900000|2022-11-01 08:05:00|11228|11220|11254|11248|11270|11262|11224|11220|16941
1667290200000|2022-11-01 08:10:00|11252|11250|11232|11228|11258|11254|11232|11226|7690
1667290500000|2022-11-01 08:15:00|11234|11230|11216|11210|11240|11234|11210|11206|9747
1667290800000|2022-11-01 08:20:00|11214|11208|11236|11230|11284|11278|11210|11206|23281
1667291100000|2022-11-01 08:25:00|11234|11232|11218|11214|11242|11236|11210|11206|9680
1667291400000|2022-11-01 08:30:00|11220|11216|11212|11208|11230|11226|11210|11206|5330
1667291700000|2022-11-01 08:35:00|11210|11206|11188|11184|11244|11240|11186|11184|34806
1667292000000|2022-11-01 08:40:00|11186|11186|11198|11194|11214|11208|11186|11184|14372
1667292300000|2022-11-01 08:45:00|11200|11196|11204|11200|11224|11218|11194|11192|8295
1667292600000|2022-11-01 08:50:00|11202|11198|11204|11200|11216|11214|11200|11196|4560
1667292900000|2022-11-01 08:55:00|11202|11198|11196|11192|11212|11208|11192|11188|6815
1667293200000|2022-11-01 09:00:00|11198|11194|11198|11192|11200|11196|11176|11174|10979
1667293500000|2022-11-01 09:05:00|11200|11194|11220|11216|11222|11218|11196|11192|5809
1667293800000|2022-11-01 09:10:00|11222|11218|11204|11200|11228|11224|11200|11198|13971
1667294100000|2022-11-01 09:15:00|11202|11198|11192|11188|11206|11202|11184|11182|19986
1667294400000|2022-11-01 09:20:00|11190|11186|11176|11174|11198|11194|11172|11168|9241
1667294700000|2022-11-01 09:25:00|11178|11172|11194|11188|11196|11190|11176|11172|3189
1667295000000|2022-11-01 09:30:00|11192|11190|11206|11200|11206|11204|11188|11186|7880
1667295300000|2022-11-01 09:35:00|11208|11202|11206|11202|11214|11210|11200|11198|6230
1667295600000|2022-11-01 09:40:00|11208|11204|11212|11206|11224|11220|11206|11204|4001
1667295900000|2022-11-01 09:45:00|11210|11208|11224|11220|11224|11220|11210|11208|2921
1667296200000|2022-11-01 09:50:00|11226|11222|11246|11244|11248|11244|11226|11220|5218
1667296500000|2022-11-01 09:55:00|11248|11246|11274|11268|11274|11268|11248|11244|5650
1667296800000|2022-11-01 10:00:00|11272|11270|11280|11278|11282|11278|11268|11264|7294
1667297100000|2022-11-01 10:05:00|11278|11276|11278|11274|11286|11284|11254|11252|12687
1667297400000|2022-11-01 10:10:00|11276|11276|11282|11278|11286|11284|11268|11266|8054
1667297700000|2022-11-01 10:15:00|11284|11280|11278|11274|11298|11294|11276|11272|5426
1667298000000|2022-11-01 10:20:00|11280|11276|11298|11296|11300|11296|11274|11272|2169
1667298300000|2022-11-01 10:25:00|11300|11294|11300|11298|11300|11298|11294|11292|7348
1667298600000|2022-11-01 10:30:00|11302|11300|11304|11300|11310|11308|11296|11292|11517
1667298900000|2022-11-01 10:35:00|11302|11298|11300|11296|11310|11306|11296|11294|4126
1667299200000|2022-11-01 10:40:00|11302|11294|11270|11266|11312|11308|11266|11264|13691
1667299500000|2022-11-01 10:45:00|11268|11264|11260|11256|11272|11268|11258|11256|2919
1667299800000|2022-11-01 10:50:00|11262|11258|11266|11262|11270|11266|11254|11252|6127
1667300100000|2022-11-01 10:55:00|11264|11260|11286|11282|11286|11284|11260|11258|10452
1667300400000|2022-11-01 11:00:00|11284|11280|11268|11264|11286|11280|11262|11260|4593
1667300700000|2022-11-01 11:05:00|11266|11266|11284|11280|11284|11280|11264|11260|7243
1667301000000|2022-11-01 11:10:00|11286|11282|11282|11278|11290|11286|11270|11268|9146
1667301300000|2022-11-01 11:15:00|11284|11280|11264|11260|11288|11286|11262|11260|6739
1667301600000|2022-11-01 11:20:00|11262|11262|11288|11282|11288|11284|11256|11254|6326
1667301900000|2022-11-01 11:25:00|11286|11284|11312|11308|11316|11312|11286|11284|7651
1667302200000|2022-11-01 11:30:00|11314|11310|11316|11312|11322|11320|11312|11308|1789
1667302500000|2022-11-01 11:35:00|11314|11314|11310|11308|11326|11322|11310|11308|2920
1667302800000|2022-11-01 11:40:00|11312|11310|11306|11302|11314|11310|11304|11302|1549
1667303100000|2022-11-01 11:45:00|11304|11304|11312|11308|11314|11312|11302|11298|2823
1667303400000|2022-11-01 11:50:00|11310|11310|11306|11304|11312|11310|11302|11298|1884
1667303700000|2022-11-01 11:55:00|11308|11306|11308|11304|11312|11308|11304|11300|2106
1667304000000|2022-11-01 12:00:00|11306|11302|11302|11298|11312|11310|11290|11268|4999
1667304300000|2022-11-01 12:05:00|11304|11300|11306|11302|11308|11306|11296|11292|3334
1667304600000|2022-11-01 12:10:00|11304|11300|11308|11304|11308|11306|11300|11296|1701
1667304900000|2022-11-01 12:15:00|11310|11306|11336|11332|11340|11336|11310|11306|7456
1667305200000|2022-11-01 12:20:00|11338|11334|11360|11358|11360|11358|11336|11334|12207
1667305500000|2022-11-01 12:25:00|11358|11356|11350|11346|11360|11358|11344|11340|9622
1667305800000|2022-11-01 12:30:00|11352|11348|11354|11350|11356|11354|11342|11340|3219
1667306100000|2022-11-01 12:35:00|11356|11352|11352|11348|11362|11356|11350|11346|1613
1667306400000|2022-11-01 12:40:00|11354|11350|11346|11342|11356|11352|11340|11338|4219
1667306700000|2022-11-01 12:45:00|11348|11344|11346|11342|11350|11348|11344|11340|1646
1667307000000|2022-11-01 12:50:00|11344|11344|11340|11338|11350|11348|11338|11334|3758
1667307300000|2022-11-01 12:55:00|11342|11340|11342|11338|11348|11344|11334|11330|11531
1667307600000|2022-11-01 13:00:00|11344|11340|11342|11338|11348|11346|11340|11338|3980
1667307900000|2022-11-01 13:05:00|11340|11336|11350|11348|11350|11348|11338|11334|1456
1667308200000|2022-11-01 13:10:00|11352|11346|11360|11356|11364|11360|11352|11346|4511
1667308500000|2022-11-01 13:15:00|11358|11358|11372|11368|11378|11374|11358|11356|6028
1667308800000|2022-11-01 13:20:00|11370|11366|11366|11362|11380|11376|11362|11358|4018
1667309100000|2022-11-01 13:25:00|11364|11364|11354|11352|11366|11364|11352|11350|4074
1667309400000|2022-11-01 13:30:00|11356|11354|11350|11346|11370|11366|11346|11342|5034
1667309700000|2022-11-01 13:35:00|11352|11348|11344|11338|11356|11354|11338|11336|2433
1667310000000|2022-11-01 13:40:00|11342|11340|11352|11348|11354|11350|11328|11326|6078
1667310300000|2022-11-01 13:45:00|11350|11346|11330|11326|11350|11346|11308|11306|17946
1667310600000|2022-11-01 13:50:00|11328|11324|11328|11324|11336|11334|11320|11314|3702
1667310900000|2022-11-01 13:55:00|11326|11322|11322|11318|11332|11328|11320|11314|3097
1667311200000|2022-11-01 14:00:00|11324|11320|11266|11262|11330|11326|11260|11256|29551
1667311500000|2022-11-01 14:05:00|11268|11264|11248|11244|11276|11272|11244|11240|7006
1667311800000|2022-11-01 14:10:00|11246|11242|11250|11248|11262|11256|11234|11230|11945
1667312100000|2022-11-01 14:15:00|11248|11246|11258|11254|11274|11270|11246|11244|8311
1667312400000|2022-11-01 14:20:00|11256|11252|11252|11248|11278|11274|11248|11246|4016
1667312700000|2022-11-01 14:25:00|11254|11250|11256|11252|11264|11258|11238|11234|7081
1667313000000|2022-11-01 14:30:00|11254|11250|11242|11238|11256|11252|11228|11224|9830
1667313300000|2022-11-01 14:35:00|11244|11240|11226|11222|11264|11260|11218|11214|6326
1667313600000|2022-11-01 14:40:00|11224|11220|11192|11188|11228|11224|11180|11176|9502
1667313900000|2022-11-01 14:45:00|11194|11186|11196|11192|11204|11200|11180|11176|11002
1667314200000|2022-11-01 14:50:00|11194|11190|11198|11194|11206|11202|11188|11184|5496
1667314500000|2022-11-01 14:55:00|11196|11190|11172|11170|11198|11190|11160|11158|19826
1667314800000|2022-11-01 15:00:00|11170|11168|11166|11162|11180|11174|11160|11156|5587
1667315100000|2022-11-01 15:05:00|11164|11160|11174|11170|11176|11174|11156|11152|10011
1667315400000|2022-11-01 15:10:00|11172|11172|11172|11170|11174|11172|11164|11160|6943
1667315700000|2022-11-01 15:15:00|11170|11168|11154|11150|11184|11180|11154|11150|11517
1667316000000|2022-11-01 15:20:00|11156|11152|11154|11148|11170|11166|11150|11146|7247
1667316300000|2022-11-01 15:25:00|11152|11150|11184|11182|11186|11182|11148|11144|2898
1667316600000|2022-11-01 15:30:00|11186|11184|11192|11188|11194|11190|11182|11178|6308
1667316900000|2022-11-01 15:35:00|11194|11190|11168|11164|11200|11196|11162|11158|9487
1667317200000|2022-11-01 15:40:00|11166|11166|11172|11168|11178|11174|11162|11158|2998
1667317500000|2022-11-01 15:45:00|11170|11166|11188|11184|11190|11186|11160|11156|4058
1667317800000|2022-11-01 15:50:00|11186|11186|11196|11194|11200|11198|11186|11184|13946
1667318100000|2022-11-01 15:55:00|11194|11192|11202|11200|11204|11200|11192|11188|4851
1667318400000|2022-11-01 16:00:00|11200|11198|11198|11196|11214|11210|11198|11194|6129
1667318700000|2022-11-01 16:05:00|11196|11194|11214|11210|11242|11240|11196|11194|11053
1667319000000|2022-11-01 16:10:00|11216|11212|11196|11194|11216|11212|11190|11186|10276
1667319300000|2022-11-01 16:15:00|11198|11196|11200|11196|11206|11204|11190|11186|31973
1667319600000|2022-11-01 16:20:00|11198|11194|11212|11208|11228|11224|11198|11194|9959
1667319900000|2022-11-01 16:25:00|11210|11206|11220|11216|11230|11226|11208|11204|8422
1667376000000|2022-11-02 08:00:00|11282|11278|11282|11270|11296|11288|11222|11202|13288
1667376300000|2022-11-02 08:05:00|11280|11268|11262|11258|11296|11284|11252|11246|8094
1667376600000|2022-11-02 08:10:00|11260|11256|11244|11238|11282|11278|11242|11236|7427
1667376900000|2022-11-02 08:15:00|11246|11240|11260|11256|11276|11270|11232|11228|5907
1667377200000|2022-11-02 08:20:00|11258|11254|11284|11278|11286|11282|11256|11250|6156
1667377500000|2022-11-02 08:25:00|11282|11276|11278|11272|11294|11290|11274|11270|4134
1667377800000|2022-11-02 08:30:00|11280|11274|11278|11274|11288|11282|11274|11268|2005
1667378100000|2022-11-02 08:35:00|11276|11272|11254|11250|11278|11274|11252|11250|3899
1667378400000|2022-11-02 08:40:00|11256|11252|11246|11240|11264|11258|11242|11238|1335
1667378700000|2022-11-02 08:45:00|11248|11242|11232|11226|11252|11248|11224|11220|5950
1667379000000|2022-11-02 08:50:00|11230|11228|11224|11220|11246|11244|11220|11216|9864
1667379300000|2022-11-02 08:55:00|11222|11218|11216|11212|11228|11222|11208|11202|3314
1667379600000|2022-11-02 09:00:00|11218|11214|11206|11200|11250|11246|11194|11190|13333
1667379900000|2022-11-02 09:05:00|11208|11202|11194|11190|11218|11212|11182|11180|4482
1667380200000|2022-11-02 09:10:00|11196|11192|11168|11162|11198|11192|11164|11160|4267
1667380500000|2022-11-02 09:15:00|11166|11160|11166|11162|11178|11176|11158|11156|5940
1667380800000|2022-11-02 09:20:00|11164|11164|11180|11176|11180|11176|11158|11154|3203
1667381100000|2022-11-02 09:25:00|11182|11178|11178|11174|11192|11188|11168|11162|2868
1667381400000|2022-11-02 09:30:00|11176|11172|11200|11196|11208|11204|11176|11172|8090
1667381700000|2022-11-02 09:35:00|11202|11198|11196|11194|11206|11204|11190|11188|2330
1667382000000|2022-11-02 09:40:00|11198|11196|11200|11196|11206|11202|11188|11184|4232
1667382300000|2022-11-02 09:45:00|11202|11198|11202|11198|11212|11208|11198|11194|3092
1667382600000|2022-11-02 09:50:00|11200|11200|11218|11214|11218|11214|11200|11198|3896
1667382900000|2022-11-02 09:55:00|11220|11216|11216|11212|11220|11218|11206|11202|5421
1667383200000|2022-11-02 10:00:00|11214|11210|11216|11214|11230|11228|11212|11210|8895
1667383500000|2022-11-02 10:05:00|11214|11212|11226|11222|11226|11224|11214|11212|1718
1667383800000|2022-11-02 10:10:00|11228|11224|11226|11222|11234|11230|11218|11214|5386
1667384100000|2022-11-02 10:15:00|11228|11224|11240|11236|11240|11238|11226|11222|4276
1667384400000|2022-11-02 10:20:00|11238|11238|11242|11240|11246|11244|11236|11232|4303
1667384700000|2022-11-02 10:25:00|11240|11238|11218|11216|11240|11238|11214|11210|3276
1667385000000|2022-11-02 10:30:00|11220|11214|11198|11194|11224|11220|11188|11182|6405
1667385300000|2022-11-02 10:35:00|11200|11196|11190|11186|11200|11196|11180|11174|4460
1667385600000|2022-11-02 10:40:00|11188|11188|11180|11176|11194|11190|11178|11174|3769
1667385900000|2022-11-02 10:45:00|11182|11178|11166|11162|11188|11184|11166|11162|1204
1667386200000|2022-11-02 10:50:00|11168|11164|11168|11164|11180|11174|11162|11158|2913
1667386500000|2022-11-02 10:55:00|11166|11162|11176|11172|11178|11176|11162|11158|4650
1667386800000|2022-11-02 11:00:00|11174|11170|11182|11178|11188|11184|11168|11166|6115
1667387100000|2022-11-02 11:05:00|11184|11180|11210|11204|11212|11208|11184|11178|4002
1667387400000|2022-11-02 11:10:00|11208|11202|11218|11214|11218|11214|11206|11202|5528
1667387700000|2022-11-02 11:15:00|11220|11216|11222|11218|11226|11222|11214|11212|3864
1667388000000|2022-11-02 11:20:00|11220|11216|11202|11198|11222|11216|11194|11190|2513
1667388300000|2022-11-02 11:25:00|11200|11196|11196|11192|11200|11198|11188|11184|3464
1667388600000|2022-11-02 11:30:00|11194|11190|11206|11202|11206|11202|11192|11190|2797
1667388900000|2022-11-02 11:35:00|11208|11204|11198|11194|11214|11210|11184|11182|5309
1667389200000|2022-11-02 11:40:00|11196|11192|11198|11194|11206|11200|11196|11192|2454
1667389500000|2022-11-02 11:45:00|11200|11196|11200|11194|11206|11200|11194|11190|2472
1667389800000|2022-11-02 11:50:00|11198|11192|11184|11180|11204|11200|11178|11176|2636
1667390100000|2022-11-02 11:55:00|11182|11178|11188|11184|11196|11192|11182|11178|5335
1667390400000|2022-11-02 12:00:00|11190|11186|11182|11178|11194|11190|11180|11178|5671
1667390700000|2022-11-02 12:05:00|11180|11176|11168|11164|11180|11176|11164|11160|13279
1667391000000|2022-11-02 12:10:00|11170|11166|11178|11174|11180|11176|11168|11162|273
1667391300000|2022-11-02 12:15:00|11176|11172|11160|11154|11176|11174|11144|11138|14175
1667391600000|2022-11-02 12:20:00|11158|11152|11156|11152|11164|11160|11148|11144|2783
1667391900000|2022-11-02 12:25:00|11154|11150|11150|11148|11158|11156|11146|11140|5393
1667392200000|2022-11-02 12:30:00|11152|11150|11162|11158|11164|11158|11142|11138|5027
1667392500000|2022-11-02 12:35:00|11160|11156|11168|11162|11172|11168|11158|11154|2863
1667392800000|2022-11-02 12:40:00|11166|11164|11126|11122|11168|11164|11118|11112|13138
1667393100000|2022-11-02 12:45:00|11128|11124|11146|11142|11146|11144|11126|11122|3522
1667393400000|2022-11-02 12:50:00|11144|11144|11148|11144|11150|11146|11136|11132|5707
1667393700000|2022-11-02 12:55:00|11146|11142|11130|11126|11150|11144|11130|11126|5865
1667394000000|2022-11-02 13:00:00|11128|11128|11132|11128|11142|11138|11122|11118|5100
1667394300000|2022-11-02 13:05:00|11130|11126|11130|11126|11132|11130|11122|11118|5556
1667394600000|2022-11-02 13:10:00|11128|11124|11126|11122|11130|11126|11112|11110|5641
1667394900000|2022-11-02 13:15:00|11124|11120|11126|11122|11128|11124|11118|11116|3839
1667395200000|2022-11-02 13:20:00|11128|11124|11132|11130|11140|11136|11126|11124|2167
1667395500000|2022-11-02 13:25:00|11134|11128|11128|11124|11144|11140|11126|11124|3835
1667395800000|2022-11-02 13:30:00|11130|11126|11122|11118|11134|11130|11114|11108|10098
1667396100000|2022-11-02 13:35:00|11124|11120|11126|11122|11132|11128|11118|11114|3573
1667396400000|2022-11-02 13:40:00|11124|11120|11128|11126|11148|11144|11124|11120|5583
1667396700000|2022-11-02 13:45:00|11126|11124|11132|11128|11144|11140|11122|11118|4202
1667397000000|2022-11-02 13:50:00|11130|11126|11134|11132|11148|11144|11130|11126|5656
1667397300000|2022-11-02 13:55:00|11132|11130|11120|11116|11138|11134|11114|11110|5116
1667397600000|2022-11-02 14:00:00|11122|11118|11134|11130|11146|11142|11120|11118|3830
1667397900000|2022-11-02 14:05:00|11136|11132|11138|11134|11150|11146|11134|11130|2670
1667398200000|2022-11-02 14:10:00|11140|11136|11138|11134|11160|11156|11136|11132|6271
1667398500000|2022-11-02 14:15:00|11140|11136|11132|11128|11144|11142|11124|11120|5135
1667398800000|2022-11-02 14:20:00|11130|11130|11120|11116|11132|11130|11116|11112|2610
1667399100000|2022-11-02 14:25:00|11122|11118|11118|11114|11124|11120|11106|11104|6844
1667399400000|2022-11-02 14:30:00|11116|11112|11112|11110|11120|11116|11106|11102|5623
1667399700000|2022-11-02 14:35:00|11110|11108|11116|11112|11120|11118|11106|11104|4679
1667400000000|2022-11-02 14:40:00|11114|11114|11116|11114|11122|11120|11106|11102|5533
1667400300000|2022-11-02 14:45:00|11118|11116|11118|11114|11128|11124|11114|11110|7951
1667400600000|2022-11-02 14:50:00|11116|11116|11124|11120|11128|11124|11106|11102|6568
1667400900000|2022-11-02 14:55:00|11122|11122|11114|11112|11128|11124|11112|11110|5554
1667401200000|2022-11-02 15:00:00|11116|11110|11110|11106|11126|11122|11106|11100|5345
1667401500000|2022-11-02 15:05:00|11112|11108|11102|11100|11118|11114|11096|11092|15405
1667401800000|2022-11-02 15:10:00|11104|11098|11096|11092|11106|11102|11090|11088|8074
1667402100000|2022-11-02 15:15:00|11094|11094|11110|11106|11120|11116|11094|11088|6550
1667402400000|2022-11-02 15:20:00|11108|11108|11102|11098|11112|11108|11094|11090|17984
1667402700000|2022-11-02 15:25:00|11104|11100|11100|11098|11104|11102|11096|11092|5226
1667403000000|2022-11-02 15:30:00|11098|11096|11098|11096|11104|11102|11092|11090|14541
1667403300000|2022-11-02 15:35:00|11096|11094|11086|11084|11104|11100|11086|11084|10578
1667403600000|2022-11-02 15:40:00|11084|11082|11088|11084|11090|11086|11074|11070|11604
1667403900000|2022-11-02 15:45:00|11086|11086|11098|11094|11100|11096|11082|11080|6215
1667404200000|2022-11-02 15:50:00|11096|11092|11102|11100|11106|11104|11094|11092|4205
1667404500000|2022-11-02 15:55:00|11104|11102|11090|11088|11106|11104|11090|11086|3076
1667404800000|2022-11-02 16:00:00|11092|11090|11084|11082|11092|11090|11082|11080|2631
1667405100000|2022-11-02 16:05:00|11082|11080|11068|11066|11088|11086|11060|11058|4676
1667405400000|2022-11-02 16:10:00|11070|11068|11066|11062|11076|11072|11066|11062|2812
1667405700000|2022-11-02 16:15:00|11064|11060|11046|11044|11064|11060|11044|11038|16964
1667406000000|2022-11-02 16:20:00|11048|11042|11052|11048|11054|11052|11044|11040|6431
1667406300000|2022-11-02 16:25:00|11054|11050|11038|11036|11056|11052|11034|11032|8389
1667462400000|2022-11-03 08:00:00|10906|10860|10932|10926|10946|10928|10836|10830|30492
1667462700000|2022-11-03 08:05:00|10934|10928|10966|10960|10980|10972|10924|10920|11849
1667463000000|2022-11-03 08:10:00|10968|10962|10944|10938|10968|10966|10926|10920|25663
1667463300000|2022-11-03 08:15:00|10942|10940|10936|10930|10950|10946|10884|10880|35015
1667463600000|2022-11-03 08:20:00|10934|10932|10876|10870|10938|10932|10872|10866|12062
1667463900000|2022-11-03 08:25:00|10874|10868|10862|10858|10882|10878|10844|10840|20130
1667464200000|2022-11-03 08:30:00|10860|10860|10884|10880|10892|10886|10860|10856|27166
1667464500000|2022-11-03 08:35:00|10882|10882|10880|10876|10910|10904|10880|10876|10664
1667464800000|2022-11-03 08:40:00|10882|10874|10886|10880|10918|10914|10878|10874|22749
1667465100000|2022-11-03 08:45:00|10888|10882|10896|10890|10904|10898|10888|10882|5014
1667465400000|2022-11-03 08:50:00|10898|10892|10878|10874|10908|10904|10864|10860|3614
1667465700000|2022-11-03 08:55:00|10876|10872|10914|10908|10918|10912|10874|10868|2118
1667466000000|2022-11-03 09:00:00|10912|10906|10906|10902|10926|10920|10904|10900|11100
1667466300000|2022-11-03 09:05:00|10908|10904|10898|10894|10916|10910|10898|10894|4852
1667466600000|2022-11-03 09:10:00|10900|10896|10874|10868|10902|10896|10868|10864|5054
1667466900000|2022-11-03 09:15:00|10872|10870|10858|10854|10872|10872|10852|10850|1480
1667467200000|2022-11-03 09:20:00|10856|10852|10870|10864|10876|10872|10844|10840|5585
1667467500000|2022-11-03 09:25:00|10868|10862|10862|10858|10870|10866|10854|10850|17923
1667467800000|2022-11-03 09:30:00|10860|10856|10874|10870|10876|10870|10856|10852|6715
1667468100000|2022-11-03 09:35:00|10872|10868|10872|10866|10876|10872|10866|10862|1737
1667468400000|2022-11-03 09:40:00|10870|10864|10844|10842|10870|10864|10842|10838|4360
1667468700000|2022-11-03 09:45:00|10842|10840|10836|10832|10854|10850|10834|10830|7059
1667469000000|2022-11-03 09:50:00|10834|10830|10820|10818|10840|10836|10816|10812|7115
1667469300000|2022-11-03 09:55:00|10818|10816|10840|10838|10842|10838|10814|10812|18542
1667469600000|2022-11-03 10:00:00|10842|10840|10854|10852|10862|10856|10842|10838|5313
1667469900000|2022-11-03 10:05:00|10852|10850|10858|10854|10862|10858|10848|10844|1981
1667470200000|2022-11-03 10:10:00|10860|10856|10844|10840|10872|10870|10844|10840|11509
1667470500000|2022-11-03 10:15:00|10842|10838|10836|10832|10844|10840|10822|10818|7762
1667470800000|2022-11-03 10:20:00|10838|10834|10836|10832|10842|10840|10822|10818|3931
1667471100000|2022-11-03 10:25:00|10838|10830|10826|10822|10844|10840|10822|10818|5724
1667471400000|2022-11-03 10:30:00|10828|10824|10808|10804|10832|10826|10808|10804|5673
1667471700000|2022-11-03 10:35:00|10810|10806|10794|10790|10818|10816|10788|10784|18470
1667472000000|2022-11-03 10:40:00|10792|10788|10762|10756|10792|10788|10760|10756|7517
1667472300000|2022-11-03 10:45:00|10760|10754|10764|10760|10772|10768|10758|10754|3251
1667472600000|2022-11-03 10:50:00|10766|10762|10772|10766|10778|10774|10766|10760|7221
1667472900000|2022-11-03 10:55:00|10770|10768|10778|10776|10794|10788|10770|10768|5410
1667473200000|2022-11-03 11:00:00|10780|10774|10772|10768|10784|10780|10766|10762|2654
1667473500000|2022-11-03 11:05:00|10770|10766|10786|10784|10796|10792|10770|10766|8752
1667473800000|2022-11-03 11:10:00|10784|10782|10782|10778|10792|10788|10778|10774|1350
1667474100000|2022-11-03 11:15:00|10780|10780|10784|10780|10794|10790|10780|10778|4573
1667474400000|2022-11-03 11:20:00|10786|10782|10790|10788|10792|10790|10782|10780|5326
1667474700000|2022-11-03 11:25:00|10792|10790|10790|10788|10798|10794|10788|10786|3462
1667475000000|2022-11-03 11:30:00|10788|10786|10780|10776|10790|10788|10778|10774|7773
1667475300000|2022-11-03 11:35:00|10778|10774|10782|10778|10786|10782|10774|10772|1926
1667475600000|2022-11-03 11:40:00|10784|10780|10776|10772|10788|10784|10774|10772|1417
1667475900000|2022-11-03 11:45:00|10774|10774|10792|10788|10796|10792|10774|10772|1819
1667476200000|2022-11-03 11:50:00|10790|10790|10788|10786|10796|10792|10788|10784|1660
1667476500000|2022-11-03 11:55:00|10786|10784|10774|10772|10790|10788|10774|10772|13197
1667476800000|2022-11-03 12:00:00|10782|10778|10790|10788|10804|10800|10780|10776|14289
1667477100000|2022-11-03 12:05:00|10792|10786|10792|10788|10806|10802|10788|10786|18245
1667477400000|2022-11-03 12:10:00|10790|10786|10782|10778|10794|10792|10776|10772|4757
1667477700000|2022-11-03 12:15:00|10784|10780|10766|10760|10786|10782|10764|10760|3197
1667478000000|2022-11-03 12:20:00|10764|10758|10746|10742|10764|10758|10744|10740|13204
1667478300000|2022-11-03 12:25:00|10744|10740|10740|10736|10750|10746|10728|10726|10069
1667478600000|2022-11-03 12:30:00|10738|10734|10744|10740|10746|10742|10720|10710|6609
1667478900000|2022-11-03 12:35:00|10742|10742|10720|10718|10758|10754|10714|10710|6286
1667479200000|2022-11-03 12:40:00|10718|10716|10708|10704|10724|10720|10704|10700|8165
1667479500000|2022-11-03 12:45:00|10706|10702|10700|10696|10708|10704|10692|10688|6478
1667479800000|2022-11-03 12:50:00|10698|10694|10698|10696|10720|10716|10698|10694|6218
1667480100000|2022-11-03 12:55:00|10700|10698|10698|10692|10708|10704|10692|10688|8695
1667480400000|2022-11-03 13:00:00|10696|10694|10694|10690|10706|10702|10694|10690|4483
1667480700000|2022-11-03 13:05:00|10692|10688|10712|10708|10716|10712|10690|10686|12276
1667481000000|2022-11-03 13:10:00|10714|10710|10748|10744|10762|10760|10714|10708|16068
1667481300000|2022-11-03 13:15:00|10746|10742|10746|10742|10752|10750|10742|10738|9258
1667481600000|2022-11-03 13:20:00|10744|10740|10776|10772|10776|10772|10744|10740|3201
1667481900000|2022-11-03 13:25:00|10778|10774|10776|10774|10778|10774|10762|10758|5267
1667482200000|2022-11-03 13:30:00|10774|10772|10780|10776|10792|10788|10760|10756|6051
1667482500000|2022-11-03 13:35:00|10782|10778|10788|10782|10798|10794|10774|10768|4651
1667482800000|2022-11-03 13:40:00|10786|10784|10790|10786|10804|10802|10784|10782|8108
1667483100000|2022-11-03 13:45:00|10788|10784|10778|10774|10792|10790|10770|10766|11081
1667483400000|2022-11-03 13:50:00|10776|10772|10742|10738|10782|10778|10740|10736|6505
1667483700000|2022-11-03 13:55:00|10740|10736|10734|10730|10754|10750|10732|10728|5211
1667484000000|2022-11-03 14:00:00|10736|10732|10774|10770|10790|10778|10722|10718|18977
1667484300000|2022-11-03 14:05:00|10772|10768|10764|10762|10790|10786|10752|10748|5078
1667484600000|2022-11-03 14:10:00|10762|10760|10802|10800|10804|10800|10762|10758|6319
1667484900000|2022-11-03 14:15:00|10804|10802|10810|10806|10832|10826|10800|10796|8457
1667485200000|2022-11-03 14:20:00|10812|10808|10798|10794|10824|10820|10792|10788|7903
1667485500000|2022-11-03 14:25:00|10800|10796|10816|10812|10828|10824|10798|10794|9376
1667485800000|2022-11-03 14:30:00|10814|10814|10788|10784|10818|10814|10784|10780|9158
1667486100000|2022-11-03 14:35:00|10790|10786|10784|10782|10798|10796|10774|10772|4558
1667486400000|2022-11-03 14:40:00|10786|10780|10804|10800|10814|10810|10782|10780|4741
1667486700000|2022-11-03 14:45:00|10806|10802|10824|10820|10830|10826|10802|10800|10274
1667487000000|2022-11-03 14:50:00|10826|10822|10812|10808|10838|10834|10812|10808|5931
1667487300000|2022-11-03 14:55:00|10810|10806|10830|10826|10840|10836|10810|10806|4985
1667487600000|2022-11-03 15:00:00|10828|10828|10838|10834|10860|10856|10822|10818|13563
1667487900000|2022-11-03 15:05:00|10836|10832|10830|10828|10844|10840|10828|10824|2772
1667488200000|2022-11-03 15:10:00|10832|10830|10824|10820|10846|10842|10822|10820|3590
1667488500000|2022-11-03 15:15:00|10822|10822|10822|10816|10828|10824|10810|10806|4122
1667488800000|2022-11-03 15:20:00|10820|10818|10804|10800|10836|10832|10802|10798|5433
1667489100000|2022-11-03 15:25:00|10802|10802|10794|10792|10808|10806|10792|10788|5605
1667489400000|2022-11-03 15:30:00|10792|10790|10776|10772|10798|10794|10764|10762|8081
1667489700000|2022-11-03 15:35:00|10778|10774|10808|10804|10808|10806|10776|10774|4333
1667490000000|2022-11-03 15:40:00|10806|10802|10798|10796|10812|10808|10796|10794|2446
1667490300000|2022-11-03 15:45:00|10796|10794|10784|10780|10814|10810|10780|10776|5456
1667490600000|2022-11-03 15:50:00|10782|10782|10790|10788|10796|10794|10780|10778|4818
1667490900000|2022-11-03 15:55:00|10788|10786|10788|10786|10794|10792|10782|10780|7696
1667491200000|2022-11-03 16:00:00|10790|10788|10798|10796|10804|10800|10788|10784|5279
1667491500000|2022-11-03 16:05:00|10800|10794|10796|10792|10806|10804|10790|10786|6486
1667491800000|2022-11-03 16:10:00|10794|10794|10800|10796|10802|10800|10792|10788|9142
1667492100000|2022-11-03 16:15:00|10798|10798|10812|10810|10816|10812|10798|10796|9896
1667492400000|2022-11-03 16:20:00|10814|10812|10792|10788|10818|10816|10788|10786|12160
1667492700000|2022-11-03 16:25:00|10794|10790|10798|10794|10804|10802|10784|10780|18406
1667548800000|2022-11-04 08:00:00|10890|10888|10938|10926|10946|10938|10890|10886|36851
1667549100000|2022-11-04 08:05:00|10940|10928|10956|10950|10970|10968|10932|10926|14682
1667549400000|2022-11-04 08:10:00|10958|10948|10970|10966|10984|10978|10944|10940|8793
1667549700000|2022-11-04 08:15:00|10972|10968|10964|10958|10974|10970|10948|10942|17689
1667550000000|2022-11-04 08:20:00|10966|10960|10978|10974|10982|10978|10948|10942|9871
1667550300000|2022-11-04 08:25:00|10980|10976|10978|10972|10990|10988|10966|10964|10607
1667550600000|2022-11-04 08:30:00|10976|10970|10960|10956|10988|10984|10952|10948|4802
1667550900000|2022-11-04 08:35:00|10962|10958|10966|10960|10976|10972|10948|10946|6737
1667551200000|2022-11-04 08:40:00|10968|10962|10984|10978|10994|10990|10966|10962|2157
1667551500000|2022-11-04 08:45:00|10982|10980|10974|10970|10992|10988|10968|10964|4457
1667551800000|2022-11-04 08:50:00|10976|10972|10992|10988|10996|10990|10964|10958|3201
1667552100000|2022-11-04 08:55:00|10990|10986|11016|11012|11020|11016|10986|10980|8973
1667552400000|2022-11-04 09:00:00|11018|11014|11038|11032|11042|11040|11016|11012|6034
1667552700000|2022-11-04 09:05:00|11036|11034|11014|11010|11042|11038|11010|11006|4958
1667553000000|2022-11-04 09:10:00|11016|11008|11020|11014|11022|11016|11004|10998|3619
1667553300000|2022-11-04 09:15:00|11022|11016|11048|11042|11068|11064|11014|11012|10935
1667553600000|2022-11-04 09:20:00|11050|11044|11038|11034|11054|11050|11028|11024|3067
1667553900000|2022-11-04 09:25:00|11040|11032|11038|11034|11050|11046|11034|11032|5407
1667554200000|2022-11-04 09:30:00|11040|11036|11028|11022|11048|11044|11020|11018|15324
1667554500000|2022-11-04 09:35:00|11026|11024|11042|11038|11048|11044|11026|11024|6490
1667554800000|2022-11-04 09:40:00|11044|11040|11062|11058|11064|11060|11042|11040|1962
1667555100000|2022-11-04 09:45:00|11060|11056|11064|11058|11074|11070|11056|11052|5675
1667555400000|2022-11-04 09:50:00|11062|11060|11056|11052|11072|11068|11052|11048|1903
1667555700000|2022-11-04 09:55:00|11054|11050|11066|11062|11070|11066|11048|11044|9688
1667556000000|2022-11-04 10:00:00|11064|11060|11092|11088|11096|11094|11060|11056|8722
1667556300000|2022-11-04 10:05:00|11094|11090|11078|11074|11096|11092|11076|11074|4966
1667556600000|2022-11-04 10:10:00|11076|11076|11082|11078|11084|11080|11070|11064|2774
1667556900000|2022-11-04 10:15:00|11080|11076|11090|11086|11094|11090|11076|11072|5652
1667557200000|2022-11-04 10:20:00|11092|11088|11106|11104|11110|11106|11090|11086|5455
1667557500000|2022-11-04 10:25:00|11104|11102|11124|11120|11126|11122|11102|11098|5280
1667557800000|2022-11-04 10:30:00|11122|11118|11122|11118|11136|11132|11120|11116|14108
1667558100000|2022-11-04 10:35:00|11120|11116|11116|11112|11120|11116|11112|11108|3480
1667558400000|2022-11-04 10:40:00|11114|11110|11126|11122|11128|11124|11112|11110|6663
1667558700000|2022-11-04 10:45:00|11128|11124|11136|11132|11136|11132|11124|11120|4111
1667559000000|2022-11-04 10:50:00|11134|11134|11146|11144|11146|11144|11134|11130|37848
1667559300000|2022-11-04 10:55:00|11148|11142|11156|11154|11170|11168|11146|11142|68984
1667559600000|2022-11-04 11:00:00|11154|11152|11130|11126|11156|11152|11126|11122|4134
1667559900000|2022-11-04 11:05:00|11128|11124|11170|11166|11196|11192|11126|11124|24956
1667560200000|2022-11-04 11:10:00|11168|11164|11170|11164|11178|11174|11150|11148|12003
1667560500000|2022-11-04 11:15:00|11168|11166|11174|11172|11186|11182|11166|11162|3067
1667560800000|2022-11-04 11:20:00|11172|11170|11172|11168|11184|11182|11166|11164|3229
1667561100000|2022-11-04 11:25:00|11174|11170|11168|11164|11182|11178|11164|11160|3737
1667561400000|2022-11-04 11:30:00|11166|11162|11166|11162|11172|11168|11160|11156|2943
1667561700000|2022-11-04 11:35:00|11164|11164|11180|11176|11180|11178|11158|11154|2572
1667562000000|2022-11-04 11:40:00|11178|11174|11190|11186|11192|11188|11172|11168|5739
1667562300000|2022-11-04 11:45:00|11192|11188|11196|11192|11196|11192|11184|11180|3395
1667562600000|2022-11-04 11:50:00|11194|11190|11214|11210|11216|11212|11190|11186|2588
1667562900000|2022-11-04 11:55:00|11210|11208|11222|11218|11230|11226|11210|11206|12773
1667563200000|2022-11-04 12:00:00|11224|11220|11182|11178|11226|11222|11180|11178|11243
1667563500000|2022-11-04 12:05:00|11180|11180|11176|11170|11194|11190|11160|11158|23971
1667563800000|2022-11-04 12:10:00|11174|11168|11160|11156|11178|11172|11156|11152|4815
1667564100000|2022-11-04 12:15:00|11162|11158|11138|11134|11164|11160|11134|11132|9168
1667564400000|2022-11-04 12:20:00|11136|11132|11152|11146|11154|11150|11132|11130|5891
1667564700000|2022-11-04 12:25:00|11150|11148|11126|11120|11154|11150|11124|11120|4281
1667565000000|2022-11-04 12:30:00|11128|11122|11140|11132|11150|11142|11048|11030|32820
1667565300000|2022-11-04 12:35:00|11138|11134|11182|11178|11212|11206|11136|11132|11473
1667565600000|2022-11-04 12:40:00|11180|11176|11176|11170|11200|11194|11142|11136|30686
1667565900000|2022-11-04 12:45:00|11178|11172|11158|11152|11200|11194|11154|11150|5041
1667566200000|2022-11-04 12:50:00|11160|11154|11184|11178|11194|11190|11158|11152|4638
1667566500000|2022-11-04 12:55:00|11186|11180|11196|11190|11204|11202|11166|11162|11480
1667566800000|2022-11-04 13:00:00|11194|11192|11206|11200|11208|11202|11188|11184|3083
1667567100000|2022-11-04 13:05:00|11204|11202|11224|11218|11228|11226|11188|11184|2705
1667567400000|2022-11-04 13:10:00|11222|11220|11250|11246|11256|11252|11210|11206|7691
1667567700000|2022-11-04 13:15:00|11252|11248|11248|11242|11262|11256|11242|11238|22228
1667568000000|2022-11-04 13:20:00|11246|11240|11238|11234|11252|11246|11232|11226|8954
1667568300000|2022-11-04 13:25:00|11236|11232|11260|11256|11264|11260|11234|11230|3380
1667568600000|2022-11-04 13:30:00|11262|11258|11270|11268|11274|11272|11254|11250|11255
1667568900000|2022-11-04 13:35:00|11272|11270|11270|11266|11290|11288|11268|11262|8351
1667569200000|2022-11-04 13:40:00|11268|11264|11236|11232|11270|11266|11234|11230|8961
1667569500000|2022-11-04 13:45:00|11238|11234|11232|11228|11246|11242|11218|11216|15980
1667569800000|2022-11-04 13:50:00|11234|11230|11238|11234|11244|11240|11210|11204|10360
1667570100000|2022-11-04 13:55:00|11236|11232|11264|11260|11268|11264|11234|11230|11302
1667570400000|2022-11-04 14:00:00|11266|11258|11256|11252|11270|11266|11248|11244|8335
1667570700000|2022-11-04 14:05:00|11258|11254|11256|11252|11270|11266|11244|11242|9013
1667571000000|2022-11-04 14:10:00|11258|11254|11276|11272|11286|11284|11244|11240|13846
1667571300000|2022-11-04 14:15:00|11274|11274|11282|11278|11298|11296|11272|11270|15743
1667571600000|2022-11-04 14:20:00|11284|11280|11284|11280|11286|11282|11258|11252|12679
1667571900000|2022-11-04 14:25:00|11282|11282|11288|11286|11292|11288|11278|11276|10868
1667572200000|2022-11-04 14:30:00|11290|11288|11324|11322|11326|11322|11288|11286|21880
1667572500000|2022-11-04 14:35:00|11322|11320|11334|11330|11346|11342|11316|11314|11956
1667572800000|2022-11-04 14:40:00|11336|11332|11338|11334|11350|11346|11326|11324|9155
1667573100000|2022-11-04 14:45:00|11336|11332|11336|11332|11344|11340|11326|11324|8583
1667573400000|2022-11-04 14:50:00|11334|11334|11332|11328|11342|11340|11318|11314|7005
1667573700000|2022-11-04 14:55:00|11334|11330|11342|11338|11344|11340|11328|11324|12286
1667574000000|2022-11-04 15:00:00|11344|11340|11362|11358|11378|11372|11340|11336|12595
1667574300000|2022-11-04 15:05:00|11364|11360|11344|11340|11368|11366|11340|11338|9489
1667574600000|2022-11-04 15:10:00|11346|11342|11360|11356|11360|11358|11346|11340|13188
1667574900000|2022-11-04 15:15:00|11358|11354|11352|11350|11366|11364|11350|11346|5583
1667575200000|2022-11-04 15:20:00|11354|11348|11364|11362|11372|11368|11350|11346|4453
1667575500000|2022-11-04 15:25:00|11362|11360|11324|11320|11370|11366|11322|11318|8088
1667575800000|2022-11-04 15:30:00|11322|11322|11320|11316|11342|11340|11316|11312|10545
1667576100000|2022-11-04 15:35:00|11318|11314|11314|11312|11338|11332|11312|11308|13297
1667576400000|2022-11-04 15:40:00|11312|11310|11290|11288|11314|11312|11288|11284|13827
1667576700000|2022-11-04 15:45:00|11292|11290|11262|11258|11296|11292|11258|11254|10134
1667577000000|2022-11-04 15:50:00|11260|11256|11248|11244|11264|11260|11240|11236|18812
1667577300000|2022-11-04 15:55:00|11250|11246|11252|11248|11260|11256|11246|11242|19112
1667577600000|2022-11-04 16:00:00|11250|11246|11222|11218|11262|11260|11218|11214|12157
1667577900000|2022-11-04 16:05:00|11220|11216|11256|11252|11258|11254|11208|11204|10770
1667578200000|2022-11-04 16:10:00|11254|11250|11262|11258|11264|11260|11248|11244|4621
1667578500000|2022-11-04 16:15:00|11260|11256|11286|11282|11294|11290|11256|11254|8003
1667578800000|2022-11-04 16:20:00|11288|11284|11280|11278|11294|11290|11280|11276|6623
1667579100000|2022-11-04 16:25:00|11282|11280|11308|11304|11312|11308|11282|11278|13297
1667808000000|2022-11-07 08:00:00|11234|11220|11260|11252|11266|11258|11222|11200|12777
1667808300000|2022-11-07 08:05:00|11262|11256|11280|11276|11292|11286|11246|11244|13022
1667808600000|2022-11-07 08:10:00|11282|11278|11312|11308|11316|11310|11280|11276|7820
1667808900000|2022-11-07 08:15:00|11310|11306|11322|11316|11350|11344|11310|11306|7582
1667809200000|2022-11-07 08:20:00|11324|11318|11260|11254|11326|11320|11254|11250|13553
1667809500000|2022-11-07 08:25:00|11258|11252|11280|11276|11284|11280|11250|11246|6849
1667809800000|2022-11-07 08:30:00|11278|11278|11358|11354|11360|11356|11278|11276|23961
1667810100000|2022-11-07 08:35:00|11356|11356|11364|11360|11376|11374|11348|11346|11604
1667810400000|2022-11-07 08:40:00|11362|11362|11332|11330|11372|11366|11332|11330|11816
1667810700000|2022-11-07 08:45:00|11334|11328|11352|11348|11356|11350|11330|11326|3180
1667811000000|2022-11-07 08:50:00|11350|11346|11356|11352|11372|11368|11336|11330|6582
1667811300000|2022-11-07 08:55:00|11354|11350|11348|11344|11364|11360|11344|11340|5149
1667811600000|2022-11-07 09:00:00|11350|11346|11348|11344|11378|11374|11346|11344|8879
1667811900000|2022-11-07 09:05:00|11350|11346|11360|11356|11366|11362|11340|11336|3392
1667812200000|2022-11-07 09:10:00|11358|11354|11348|11344|11360|11358|11332|11330|6113
1667812500000|2022-11-07 09:15:00|11346|11342|11364|11362|11368|11364|11344|11338|3946
1667812800000|2022-11-07 09:20:00|11366|11364|11376|11372|11380|11376|11362|11358|12090
1667813100000|2022-11-07 09:25:00|11374|11370|11372|11368|11386|11380|11362|11360|6457
1667813400000|2022-11-07 09:30:00|11374|11370|11354|11350|11374|11370|11350|11346|4569
1667813700000|2022-11-07 09:35:00|11352|11352|11344|11342|11372|11368|11344|11342|15986
1667814000000|2022-11-07 09:40:00|11346|11344|11352|11350|11356|11352|11344|11342|3331
1667814300000|2022-11-07 09:45:00|11350|11348|11366|11362|11382|11376|11342|11338|10036
1667814600000|2022-11-07 09:50:00|11368|11364|11366|11362|11376|11372|11362|11358|2437
1667814900000|2022-11-07 09:55:00|11364|11360|11352|11350|11366|11362|11350|11346|4898
1667815200000|2022-11-07 10:00:00|11354|11352|11360|11356|11362|11360|11352|11350|4664
1667815500000|2022-11-07 10:05:00|11358|11358|11380|11378|11384|11380|11358|11356|6210
1667815800000|2022-11-07 10:10:00|11378|11376|11382|11380|11392|11388|11374|11370|10796
1667816100000|2022-11-07 10:15:00|11384|11382|11392|11388|11400|11396|11384|11382|11021
1667816400000|2022-11-07 10:20:00|11390|11386|11406|11400|11406|11404|11388|11386|6540
1667816700000|2022-11-07 10:25:00|11404|11402|11416|11412|11420|11416|11398|11396|7563
1667817000000|2022-11-07 10:30:00|11418|11414|11406|11402|11420|11414|11402|11398|6181
1667817300000|2022-11-07 10:35:00|11404|11400|11388|11382|11406|11404|11380|11376|6246
1667817600000|2022-11-07 10:40:00|11390|11384|11384|11380|11396|11390|11380|11376|7988
1667817900000|2022-11-07 10:45:00|11382|11378|11408|11404|11412|11408|11380|11376|8402
1667818200000|2022-11-07 10:50:00|11410|11406|11410|11408|11414|11410|11396|11394|3367
1667818500000|2022-11-07 10:55:00|11412|11406|11418|11414|11420|11416|11402|11398|8367
1667818800000|2022-11-07 11:00:00|11420|11416|11438|11434|11444|11440|11412|11408|4847
1667819100000|2022-11-07 11:05:00|11436|11432|11430|11426|11436|11432|11426|11422|1513
1667819400000|2022-11-07 11:10:00|11428|11424|11408|11404|11430|11424|11402|11400|4892
1667819700000|2022-11-07 11:15:00|11406|11406|11394|11388|11406|11406|11392|11388|2246
1667820000000|2022-11-07 11:20:00|11392|11390|11382|11380|11394|11390|11380|11378|448
1667820300000|2022-11-07 11:25:00|11384|11382|11410|11406|11418|11414|11384|11382|2794
1667820600000|2022-11-07 11:30:00|11408|11408|11406|11404|11416|11412|11404|11400|1365
1667820900000|2022-11-07 11:35:00|11404|11402|11388|11386|11410|11408|11384|11382|11624
1667821200000|2022-11-07 11:40:00|11390|11388|11398|11394|11402|11398|11388|11386|3855
1667821500000|2022-11-07 11:45:00|11396|11392|11404|11402|11406|11402|11392|11388|1303
1667821800000|2022-11-07 11:50:00|11406|11404|11418|11412|11424|11420|11400|11396|2538
1667822100000|2022-11-07 11:55:00|11416|11414|11406|11400|11418|11416|11404|11398|1816
1667822400000|2022-11-07 12:00:00|11404|11398|11400|11398|11438|11430|11392|11390|7754
1667822700000|2022-11-07 12:05:00|11402|11396|11408|11402|11414|11408|11400|11396|2476
1667823000000|2022-11-07 12:10:00|11406|11404|11418|11414|11422|11418|11402|11398|2515
1667823300000|2022-11-07 12:15:00|11420|11416|11410|11406|11420|11418|11406|11402|1861
1667823600000|2022-11-07 12:20:00|11412|11408|11398|11394|11412|11408|11392|11388|1530
1667823900000|2022-11-07 12:25:00|11400|11396|11416|11412|11422|11416|11398|11396|1742
1667824200000|2022-11-07 12:30:00|11414|11410|11414|11410|11420|11416|11410|11406|1317
1667824500000|2022-11-07 12:35:00|11416|11412|11416|11412|11418|11414|11406|11402|1833
1667824800000|2022-11-07 12:40:00|11418|11414|11402|11398|11420|11414|11394|11390|3591
1667825100000|2022-11-07 12:45:00|11400|11396|11400|11396|11406|11402|11396|11392|2178
1667825400000|2022-11-07 12:50:00|11402|11398|11396|11392|11408|11404|11394|11392|3876
1667825700000|2022-11-07 12:55:00|11394|11390|11400|11396|11400|11396|11376|11372|542
1667826000000|2022-11-07 13:00:00|11402|11398|11408|11402|11410|11406|11382|11378|8959
1667826300000|2022-11-07 13:05:00|11410|11404|11378|11374|11410|11404|11378|11374|3797
1667826600000|2022-11-07 13:10:00|11376|11372|11396|11394|11400|11396|11368|11364|2018
1667826900000|2022-11-07 13:15:00|11394|11392|11404|11400|11420|11416|11394|11390|2007
1667827200000|2022-11-07 13:20:00|11402|11398|11370|11368|11402|11398|11362|11358|5781
1667827500000|2022-11-07 13:25:00|11368|11366|11360|11356|11370|11366|11354|11352|2772
1667827800000|2022-11-07 13:30:00|11358|11354|11370|11366|11370|11366|11356|11352|2329
1667828100000|2022-11-07 13:35:00|11368|11368|11376|11374|11386|11382|11368|11366|3143
1667828400000|2022-11-07 13:40:00|11374|11372|11368|11364|11388|11384|11366|11362|1608
1667828700000|2022-11-07 13:45:00|11370|11366|11366|11362|11374|11370|11360|11356|2291
1667829000000|2022-11-07 13:50:00|11364|11364|11364|11362|11374|11370|11360|11358|1386
1667829300000|2022-11-07 13:55:00|11366|11364|11376|11374|11384|11382|11364|11362|2765
1667829600000|2022-11-07 14:00:00|11378|11372|11392|11390|11398|11396|11376|11372|5709
1667829900000|2022-11-07 14:05:00|11394|11388|11398|11394|11406|11402|11386|11382|5061
1667830200000|2022-11-07 14:10:00|11400|11392|11406|11404|11408|11404|11398|11392|1942
1667830500000|2022-11-07 14:15:00|11404|11402|11404|11400|11412|11408|11402|11400|4138
1667830800000|2022-11-07 14:20:00|11402|11398|11390|11388|11404|11400|11388|11384|3402
1667831100000|2022-11-07 14:25:00|11392|11390|11388|11386|11396|11392|11388|11386|1701
1667831400000|2022-11-07 14:30:00|11390|11388|11372|11370|11400|11396|11356|11354|8771
1667831700000|2022-11-07 14:35:00|11374|11372|11342|11336|11376|11372|11330|11328|15750
1667832000000|2022-11-07 14:40:00|11344|11338|11348|11346|11362|11358|11338|11334|11849
1667832300000|2022-11-07 14:45:00|11350|11348|11348|11344|11360|11358|11340|11336|5030
1667832600000|2022-11-07 14:50:00|11350|11346|11330|11326|11358|11354|11328|11324|2843
1667832900000|2022-11-07 14:55:00|11328|11324|11332|11328|11344|11340|11326|11322|4756
1667833200000|2022-11-07 15:00:00|11334|11330|11356|11352|11360|11354|11332|11328|7172
1667833500000|2022-11-07 15:05:00|11354|11350|11362|11360|11364|11360|11348|11344|8085
1667833800000|2022-11-07 15:10:00|11364|11362|11366|11364|11370|11368|11352|11348|2312
1667834100000|2022-11-07 15:15:00|11364|11362|11378|11376|11394|11390|11364|11362|4469
1667834400000|2022-11-07 15:20:00|11376|11374|11372|11368|11376|11374|11366|11362|3263
1667834700000|2022-11-07 15:25:00|11370|11370|11382|11378|11382|11378|11362|11360|9008
1667835000000|2022-11-07 15:30:00|11384|11380|11382|11378|11386|11382|11372|11370|9813
1667835300000|2022-11-07 15:35:00|11380|11380|11378|11376|11386|11382|11374|11372|5665
1667835600000|2022-11-07 15:40:00|11376|11374|11400|11396|11400|11398|11374|11372|7989
1667835900000|2022-11-07 15:45:00|11402|11398|11418|11414|11418|11416|11402|11396|2941
1667836200000|2022-11-07 15:50:00|11416|11416|11428|11426|11430|11426|11414|11412|6808
1667836500000|2022-11-07 15:55:00|11430|11424|11426|11424|11436|11432|11422|11420|5037
1667836800000|2022-11-07 16:00:00|11428|11426|11420|11418|11430|11426|11416|11414|7265
1667837100000|2022-11-07 16:05:00|11422|11420|11430|11426|11432|11428|11408|11404|5096
1667837400000|2022-11-07 16:10:00|11432|11428|11426|11424|11438|11434|11424|11420|8281
1667837700000|2022-11-07 16:15:00|11428|11426|11424|11420|11442|11440|11424|11420|6560
1667838000000|2022-11-07 16:20:00|11426|11422|11430|11428|11434|11430|11418|11414|8261
1667838300000|2022-11-07 16:25:00|11432|11430|11438|11434|11444|11442|11422|11418|15015
1667894400000|2022-11-08 08:00:00|11450|11442|11380|11374|11450|11442|11378|11370|19020
1667894700000|2022-11-08 08:05:00|11378|11372|11398|11394|11422|11414|11376|11370|5645
1667895000000|2022-11-08 08:10:00|11400|11396|11380|11376|11400|11396|11366|11362|7189
1667895300000|2022-11-08 08:15:00|11378|11374|11394|11390|11396|11390|11350|11344|11081
1667895600000|2022-11-08 08:20:00|11396|11392|11384|11378|11404|11398|11372|11366|2729
1667895900000|2022-11-08 08:25:00|11386|11380|11388|11382|11398|11394|11378|11372|3080
1667896200000|2022-11-08 08:30:00|11386|11384|11430|11424|11430|11424|11386|11384|11704
1667896500000|2022-11-08 08:35:00|11428|11426|11442|11438|11444|11440|11412|11406|4048
1667896800000|2022-11-08 08:40:00|11440|11436|11438|11434|11448|11442|11432|11426|10257
1667897100000|2022-11-08 08:45:00|11440|11436|11430|11426|11440|11436|11408|11402|17655
1667897400000|2022-11-08 08:50:00|11432|11424|11396|11392|11434|11428|11394|11390|1683
1667897700000|2022-11-08 08:55:00|11398|11394|11394|11390|11410|11406|11392|11388|4228
1667898000000|2022-11-08 09:00:00|11396|11392|11404|11400|11404|11400|11388|11384|609
1667898300000|2022-11-08 09:05:00|11402|11398|11408|11402|11414|11408|11400|11396|1469
1667898600000|2022-11-08 09:10:00|11410|11404|11400|11396|11414|11410|11400|11394|1112
1667898900000|2022-11-08 09:15:00|11398|11394|11394|11392|11408|11404|11394|11390|702
1667899200000|2022-11-08 09:20:00|11396|11394|11426|11424|11428|11424|11396|11392|4374
1667899500000|2022-11-08 09:25:00|11424|11422|11440|11436|11440|11436|11424|11422|3020
1667899800000|2022-11-08 09:30:00|11442|11434|11450|11446|11450|11448|11442|11434|2155
1667900100000|2022-11-08 09:35:00|11448|11444|11474|11472|11476|11472|11442|11440|9833
1667900400000|2022-11-08 09:40:00|11472|11470|11470|11466|11476|11472|11466|11460|2141
1667900700000|2022-11-08 09:45:00|11472|11468|11456|11452|11472|11468|11452|11448|1616
1667901000000|2022-11-08 09:50:00|11458|11454|11464|11460|11468|11464|11454|11452|1037
1667901300000|2022-11-08 09:55:00|11460|11458|11472|11468|11476|11472|11460|11456|8110
1667901600000|2022-11-08 10:00:00|11470|11466|11472|11468|11474|11470|11458|11454|3014
1667901900000|2022-11-08 10:05:00|11470|11466|11468|11464|11476|11472|11466|11460|1332
1667902200000|2022-11-08 10:10:00|11470|11466|11480|11476|11480|11476|11466|11462|1529
1667902500000|2022-11-08 10:15:00|11478|11474|11466|11464|11480|11474|11464|11460|1903
1667902800000|2022-11-08 10:20:00|11468|11466|11470|11466|11474|11472|11466|11462|2299
1667903100000|2022-11-08 10:25:00|11468|11462|11486|11482|11500|11498|11468|11462|13656
1667903400000|2022-11-08 10:30:00|11488|11484|11480|11478|11488|11486|11474|11470|2850
1667903700000|2022-11-08 10:35:00|11482|11480|11486|11482|11488|11486|11480|11478|628
1667904000000|2022-11-08 10:40:00|11488|11484|11490|11488|11494|11490|11484|11480|3750
1667904300000|2022-11-08 10:45:00|11488|11486|11492|11490|11498|11494|11488|11484|1852
1667904600000|2022-11-08 10:50:00|11490|11488|11490|11488|11496|11492|11488|11484|1912
1667904900000|2022-11-08 10:55:00|11488|11486|11484|11480|11494|11490|11476|11472|2248
1667905200000|2022-11-08 11:00:00|11486|11482|11478|11474|11490|11488|11478|11474|1194
1667905500000|2022-11-08 11:05:00|11476|11472|11486|11482|11486|11484|11474|11470|4207
1667905800000|2022-11-08 11:10:00|11484|11484|11480|11478|11486|11484|11478|11476|1615
1667906100000|2022-11-08 11:15:00|11482|11476|11468|11464|11482|11478|11456|11454|5212
1667906400000|2022-11-08 11:20:00|11470|11466|11466|11462|11472|11468|11452|11450|2427
1667906700000|2022-11-08 11:25:00|11468|11464|11464|11462|11470|11466|11464|11458|1035
1667907000000|2022-11-08 11:30:00|11466|11464|11462|11456|11476|11472|11460|11456|3445
1667907300000|2022-11-08 11:35:00|11460|11458|11446|11442|11462|11460|11446|11442|3764
1667907600000|2022-11-08 11:40:00|11444|11444|11450|11446|11462|11458|11444|11440|2119
1667907900000|2022-11-08 11:45:00|11452|11448|11462|11458|11468|11462|11448|11444|1083
1667908200000|2022-11-08 11:50:00|11460|11456|11478|11476|11482|11478|11458|11456|9007
1667908500000|2022-11-08 11:55:00|11476|11474|11478|11474|11484|11480|11474|11472|2457
1667908800000|2022-11-08 12:00:00|11476|11472|11478|11476|11484|11478|11474|11468|2518
1667909100000|2022-11-08 12:05:00|11476|11474|11474|11472|11486|11482|11474|11472|2214
1667909400000|2022-11-08 12:10:00|11472|11468|11466|11464|11474|11472|11464|11460|2487
1667909700000|2022-11-08 12:15:00|11464|11462|11456|11454|11466|11462|11444|11440|2422
1667910000000|2022-11-08 12:20:00|11454|11452|11454|11450|11456|11454|11448|11444|765
1667910300000|2022-11-08 12:25:00|11456|11452|11460|11456|11466|11462|11452|11448|1705
1667910600000|2022-11-08 12:30:00|11462|11458|11470|11468|11472|11470|11462|11458|1454
1667910900000|2022-11-08 12:35:00|11468|11466|11470|11468|11476|11474|11464|11460|12419
1667911200000|2022-11-08 12:40:00|11468|11466|11468|11466|11470|11468|11464|11462|1809
1667911500000|2022-11-08 12:45:00|11466|11464|11472|11470|11474|11472|11464|11462|2944
1667911800000|2022-11-08 12:50:00|11474|11472|11476|11474|11478|11476|11472|11470|2238
1667912100000|2022-11-08 12:55:00|11474|11472|11486|11484|11492|11490|11468|11464|4915
1667912400000|2022-11-08 13:00:00|11488|11486|11498|11496|11500|11496|11486|11482|11088
1667912700000|2022-11-08 13:05:00|11496|11494|11482|11478|11498|11496|11480|11478|6759
1667913000000|2022-11-08 13:10:00|11480|11480|11488|11486|11490|11486|11478|11474|1927
1667913300000|2022-11-08 13:15:00|11490|11488|11488|11486|11500|11496|11486|11484|2825
1667913600000|2022-11-08 13:20:00|11490|11488|11494|11490|11498|11494|11486|11484|3079
1667913900000|2022-11-08 13:25:00|11492|11492|11494|11492|11498|11496|11492|11490|1614
1667914200000|2022-11-08 13:30:00|11496|11494|11496|11492|11498|11496|11492|11490|2181
1667914500000|2022-11-08 13:35:00|11494|11494|11510|11508|11512|11508|11494|11490|10393
1667914800000|2022-11-08 13:40:00|11512|11510|11512|11510|11520|11516|11510|11506|9456
1667915100000|2022-11-08 13:45:00|11510|11508|11524|11522|11524|11522|11506|11504|5441
1667915400000|2022-11-08 13:50:00|11526|11524|11530|11528|11536|11532|11524|11520|4080
1667915700000|2022-11-08 13:55:00|11532|11530|11534|11530|11538|11534|11530|11528|2219
1667916000000|2022-11-08 14:00:00|11532|11532|11554|11550|11556|11552|11532|11532|7110
1667916300000|2022-11-08 14:05:00|11552|11552|11548|11546|11554|11552|11546|11544|3893
1667916600000|2022-11-08 14:10:00|11546|11544|11546|11544|11556|11552|11542|11540|2380
1667916900000|2022-11-08 14:15:00|11544|11542|11524|11522|11546|11544|11520|11516|4508
1667917200000|2022-11-08 14:20:00|11522|11520|11534|11530|11536|11532|11522|11520|2194
1667917500000|2022-11-08 14:25:00|11532|11532|11534|11530|11542|11538|11532|11528|2495
1667917800000|2022-11-08 14:30:00|11536|11532|11536|11534|11542|11538|11526|11522|7548
1667918100000|2022-11-08 14:35:00|11534|11532|11532|11528|11540|11538|11500|11498|11085
1667918400000|2022-11-08 14:40:00|11534|11530|11552|11548|11554|11550|11528|11524|5946
1667918700000|2022-11-08 14:45:00|11554|11550|11546|11542|11556|11552|11536|11532|4173
1667919000000|2022-11-08 14:50:00|11544|11540|11568|11566|11576|11570|11536|11534|8132
1667919300000|2022-11-08 14:55:00|11570|11568|11550|11548|11572|11570|11550|11546|4929
1667919600000|2022-11-08 15:00:00|11548|11546|11566|11562|11574|11570|11548|11544|3308
1667919900000|2022-11-08 15:05:00|11568|11564|11578|11574|11580|11576|11564|11560|3652
1667920200000|2022-11-08 15:10:00|11576|11572|11588|11586|11594|11590|11574|11570|4856
1667920500000|2022-11-08 15:15:00|11590|11588|11592|11588|11598|11596|11574|11572|9681
1667920800000|2022-11-08 15:20:00|11590|11590|11608|11606|11610|11606|11590|11590|6383
1667921100000|2022-11-08 15:25:00|11610|11608|11610|11606|11614|11612|11596|11592|7059
1667921400000|2022-11-08 15:30:00|11608|11604|11616|11614|11620|11616|11604|11600|11264
1667921700000|2022-11-08 15:35:00|11618|11612|11628|11624|11642|11640|11610|11608|22617
1667922000000|2022-11-08 15:40:00|11630|11626|11644|11640|11648|11644|11618|11616|8170
1667922300000|2022-11-08 15:45:00|11646|11642|11662|11658|11664|11662|11644|11640|14416
1667922600000|2022-11-08 15:50:00|11660|11660|11652|11650|11670|11668|11652|11648|11230
1667922900000|2022-11-08 15:55:00|11654|11652|11648|11644|11678|11674|11636|11634|11677
1667923200000|2022-11-08 16:00:00|11650|11646|11642|11640|11652|11650|11626|11624|6504
1667923500000|2022-11-08 16:05:00|11640|11638|11658|11656|11664|11658|11638|11634|8637
1667923800000|2022-11-08 16:10:00|11660|11658|11668|11664|11680|11676|11654|11652|9215
1667924100000|2022-11-08 16:15:00|11670|11666|11662|11660|11674|11670|11660|11658|9977
1667924400000|2022-11-08 16:20:00|11664|11662|11674|11670|11680|11676|11662|11660|18757
1667924700000|2022-11-08 16:25:00|11672|11668|11684|11682|11686|11682|11664|11660|24462
1667980800000|2022-11-09 08:00:00|11628|11608|11690|11682|11696|11690|11624|11608|39816
1667981100000|2022-11-09 08:05:00|11688|11684|11704|11696|11716|11708|11658|11654|6845
1667981400000|2022-11-09 08:10:00|11702|11694|11744|11738|11748|11746|11666|11662|26801
1667981700000|2022-11-09 08:15:00|11746|11740|11726|11720|11748|11740|11688|11682|16275
1667982000000|2022-11-09 08:20:00|11724|11718|11710|11704|11736|11730|11708|11700|4920
1667982300000|2022-11-09 08:25:00|11712|11706|11716|11710|11728|11724|11702|11698|5034
1667982600000|2022-11-09 08:30:00|11714|11712|11722|11718|11744|11738|11710|11706|5969
1667982900000|2022-11-09 08:35:00|11724|11720|11736|11732|11736|11734|11714|11710|4141
1667983200000|2022-11-09 08:40:00|11734|11730|11760|11754|11760|11754|11734|11728|3829
1667983500000|2022-11-09 08:45:00|11762|11756|11726|11720|11764|11758|11722|11718|2930
1667983800000|2022-11-09 08:50:00|11728|11722|11736|11730|11740|11736|11722|11716|5255
1667984100000|2022-11-09 08:55:00|11738|11732|11728|11722|11746|11740|11720|11714|6712
1667984400000|2022-11-09 09:00:00|11726|11724|11712|11708|11732|11726|11708|11704|1869
1667984700000|2022-11-09 09:05:00|11714|11710|11698|11694|11722|11720|11698|11692|3607
1667985000000|2022-11-09 09:10:00|11700|11692|11678|11674|11708|11702|11674|11672|7247
1667985300000|2022-11-09 09:15:00|11680|11676|11662|11658|11682|11678|11640|11638|18339
1667985600000|2022-11-09 09:20:00|11664|11660|11678|11672|11680|11674|11638|11632|16612
1667985900000|2022-11-09 09:25:00|11676|11670|11678|11674|11684|11680|11670|11666|4288
1667986200000|2022-11-09 09:30:00|11676|11672|11678|11674|11684|11680|11660|11654|4871
1667986500000|2022-11-09 09:35:00|11680|11676|11668|11662|11684|11680|11666|11662|3669
1667986800000|2022-11-09 09:40:00|11670|11664|11664|11658|11676|11670|11660|11656|877
1667987100000|2022-11-09 09:45:00|11662|11660|11654|11648|11666|11662|11650|11646|2213
1667987400000|2022-11-09 09:50:00|11656|11650|11664|11658|11664|11660|11648|11644|948
1667987700000|2022-11-09 09:55:00|11662|11656|11656|11652|11662|11656|11636|11632|1976
1667988000000|2022-11-09 10:00:00|11654|11650|11650|11646|11670|11664|11648|11646|6310
1667988300000|2022-11-09 10:05:00|11648|11644|11642|11640|11652|11648|11638|11634|2119
1667988600000|2022-11-09 10:10:00|11644|11638|11628|11622|11646|11642|11624|11620|2685
1667988900000|2022-11-09 10:15:00|11626|11620|11636|11630|11638|11634|11616|11612|1861
1667989200000|2022-11-09 10:20:00|11634|11632|11646|11640|11652|11648|11634|11632|2835
1667989500000|2022-11-09 10:25:00|11644|11638|11636|11632|11648|11644|11632|11628|1148
1667989800000|2022-11-09 10:30:00|11632|11630|11650|11646|11650|11648|11632|11630|3256
1667990100000|2022-11-09 10:35:00|11652|11648|11656|11652|11656|11652|11644|11640|3614
1667990400000|2022-11-09 10:40:00|11658|11654|11650|11646|11660|11656|11644|11640|6065
1667990700000|2022-11-09 10:45:00|11652|11644|11664|11660|11672|11670|11652|11644|2008
1667991000000|2022-11-09 10:50:00|11662|11658|11650|11644|11664|11660|11640|11636|7516
1667991300000|2022-11-09 10:55:00|11648|11642|11640|11636|11650|11644|11632|11628|3942
1667991600000|2022-11-09 11:00:00|11638|11638|11626|11622|11642|11640|11622|11620|2214
1667991900000|2022-11-09 11:05:00|11624|11620|11634|11632|11640|11636|11622|11620|980
1667992200000|2022-11-09 11:10:00|11636|11630|11650|11646|11650|11646|11632|11628|1234
1667992500000|2022-11-09 11:15:00|11648|11644|11640|11636|11652|11650|11640|11634|1972
1667992800000|2022-11-09 11:20:00|11642|11638|11616|11614|11642|11640|11616|11614|808
1667993100000|2022-11-09 11:25:00|11618|11616|11630|11626|11632|11626|11606|11604|3585
1667993400000|2022-11-09 11:30:00|11632|11628|11628|11624|11638|11634|11626|11622|2184
1667993700000|2022-11-09 11:35:00|11626|11622|11628|11624|11634|11630|11622|11618|4169
1667994000000|2022-11-09 11:40:00|11626|11622|11622|11618|11632|11630|11622|11618|1814
1667994300000|2022-11-09 11:45:00|11624|11620|11618|11616|11624|11622|11616|11614|1292
1667994600000|2022-11-09 11:50:00|11620|11618|11622|11618|11624|11620|11610|11608|1118
1667994900000|2022-11-09 11:55:00|11618|11616|11614|11610|11624|11622|11602|11600|7041
1667995200000|2022-11-09 12:00:00|11612|11608|11610|11606|11620|11614|11610|11606|7469
1667995500000|2022-11-09 12:05:00|11608|11604|11608|11606|11612|11608|11604|11600|2532
1667995800000|2022-11-09 12:10:00|11606|11604|11598|11594|11610|11606|11596|11592|3164
1667996100000|2022-11-09 12:15:00|11600|11596|11596|11592|11608|11602|11590|11586|2209
1667996400000|2022-11-09 12:20:00|11594|11590|11588|11584|11602|11596|11584|11582|2279
1667996700000|2022-11-09 12:25:00|11590|11586|11590|11588|11596|11592|11578|11576|2462
1667997000000|2022-11-09 12:30:00|11592|11590|11600|11596|11608|11604|11592|11590|6051
1667997300000|2022-11-09 12:35:00|11598|11598|11588|11586|11602|11600|11588|11584|2997
1667997600000|2022-11-09 12:40:00|11586|11584|11592|11588|11600|11596|11578|11574|4251
1667997900000|2022-11-09 12:45:00|11594|11590|11596|11592|11600|11598|11590|11586|5167
1667998200000|2022-11-09 12:50:00|11598|11594|11590|11586|11598|11596|11588|11584|2990
1667998500000|2022-11-09 12:55:00|11592|11588|11584|11582|11598|11594|11582|11580|2226
1667998800000|2022-11-09 13:00:00|11582|11580|11590|11588|11592|11588|11576|11572|2377
1667999100000|2022-11-09 13:05:00|11588|11586|11570|11568|11588|11586|11570|11568|1952
1667999400000|2022-11-09 13:10:00|11572|11566|11568|11564|11572|11570|11566|11562|2025
1667999700000|2022-11-09 13:15:00|11566|11562|11556|11554|11568|11564|11548|11544|5451
1668000000000|2022-11-09 13:20:00|11558|11556|11546|11544|11562|11560|11544|11542|2219
1668000300000|2022-11-09 13:25:00|11544|11542|11558|11556|11562|11558|11544|11542|3224
1668000600000|2022-11-09 13:30:00|11560|11558|11566|11564|11568|11564|11558|11556|2568
1668000900000|2022-11-09 13:35:00|11564|11562|11570|11568|11580|11576|11562|11560|2856
1668001200000|2022-11-09 13:40:00|11568|11566|11580|11576|11582|11578|11568|11564|4827
1668001500000|2022-11-09 13:45:00|11582|11578|11596|11594|11598|11594|11580|11578|5045
1668001800000|2022-11-09 13:50:00|11594|11592|11584|11580|11596|11594|11578|11574|3242
1668002100000|2022-11-09 13:55:00|11582|11578|11584|11582|11588|11584|11578|11574|4105
1668002400000|2022-11-09 14:00:00|11582|11580|11586|11582|11592|11590|11580|11578|3683
1668002700000|2022-11-09 14:05:00|11584|11584|11590|11586|11596|11590|11582|11578|1198
1668003000000|2022-11-09 14:10:00|11588|11588|11596|11594|11600|11598|11586|11582|3728
1668003300000|2022-11-09 14:15:00|11594|11592|11588|11586|11598|11594|11588|11582|3341
1668003600000|2022-11-09 14:20:00|11586|11584|11590|11588|11596|11592|11584|11580|3342
1668003900000|2022-11-09 14:25:00|11588|11586|11588|11584|11590|11586|11580|11576|3909
1668004200000|2022-11-09 14:30:00|11586|11582|11584|11580|11594|11590|11574|11570|8506
1668004500000|2022-11-09 14:35:00|11586|11582|11578|11574|11600|11596|11566|11562|5753
1668004800000|2022-11-09 14:40:00|11576|11572|11594|11590|11610|11606|11576|11572|9053
1668005100000|2022-11-09 14:45:00|11596|11592|11604|11602|11608|11604|11588|11584|10471
1668005400000|2022-11-09 14:50:00|11602|11600|11604|11602|11612|11608|11598|11594|5605
1668005700000|2022-11-09 14:55:00|11606|11604|11578|11574|11608|11606|11578|11572|5068
1668006000000|2022-11-09 15:00:00|11576|11576|11600|11596|11606|11602|11576|11574|8854
1668006300000|2022-11-09 15:05:00|11602|11598|11600|11596|11610|11606|11590|11586|34164
1668006600000|2022-11-09 15:10:00|11598|11594|11604|11602|11614|11610|11596|11594|13845
1668006900000|2022-11-09 15:15:00|11606|11604|11604|11602|11616|11612|11586|11582|7063
1668007200000|2022-11-09 15:20:00|11606|11600|11618|11614|11626|11622|11604|11600|10535
1668007500000|2022-11-09 15:25:00|11616|11616|11590|11588|11620|11616|11590|11586|3284
1668007800000|2022-11-09 15:30:00|11592|11590|11566|11562|11592|11590|11554|11550|5472
1668008100000|2022-11-09 15:35:00|11568|11564|11560|11556|11572|11568|11556|11552|3216
1668008400000|2022-11-09 15:40:00|11562|11558|11544|11542|11566|11562|11534|11530|8462
1668008700000|2022-11-09 15:45:00|11546|11544|11546|11542|11554|11550|11542|11538|4128
1668009000000|2022-11-09 15:50:00|11548|11544|11552|11548|11554|11550|11536|11532|4650
1668009300000|2022-11-09 15:55:00|11550|11550|11580|11576|11588|11584|11548|11546|8758
1668009600000|2022-11-09 16:00:00|11578|11578|11594|11592|11600|11596|11578|11574|7007
1668009900000|2022-11-09 16:05:00|11596|11594|11610|11606|11616|11614|11586|11582|6578
1668010200000|2022-11-09 16:10:00|11608|11604|11600|11596|11608|11606|11596|11592|7478
1668010500000|2022-11-09 16:15:00|11598|11598|11596|11594|11608|11604|11592|11590|13366
1668010800000|2022-11-09 16:20:00|11594|11592|11594|11590|11604|11600|11588|11584|11709
1668011100000|2022-11-09 16:25:00|11592|11592|11598|11594|11608|11602|11592|11590|15962
1668067200000|2022-11-10 08:00:00|11580|11544|11612|11602|11628|11622|11572|11544|28716
1668067500000|2022-11-10 08:05:00|11614|11604|11598|11592|11616|11612|11588|11580|12295
1668067800000|2022-11-10 08:10:00|11600|11594|11510|11506|11600|11594|11506|11500|28425
1668068100000|2022-11-10 08:15:00|11512|11508|11534|11528|11548|11542|11496|11492|21377
1668068400000|2022-11-10 08:20:00|11536|11530|11522|11518|11536|11532|11510|11508|4124
1668068700000|2022-11-10 08:25:00|11524|11520|11534|11530|11548|11544|11514|11510|5373
1668069000000|2022-11-10 08:30:00|11536|11532|11542|11536|11550|11544|11516|11512|8395
1668069300000|2022-11-10 08:35:00|11540|11538|11556|11552|11558|11552|11534|11530|6134
1668069600000|2022-11-10 08:40:00|11558|11554|11558|11554|11564|11560|11536|11532|3341
1668069900000|2022-11-10 08:45:00|11556|11552|11550|11544|11566|11562|11544|11540|2441
1668070200000|2022-11-10 08:50:00|11548|11546|11534|11530|11550|11548|11530|11526|1383
1668070500000|2022-11-10 08:55:00|11536|11532|11524|11520|11542|11538|11524|11518|3061
1668070800000|2022-11-10 09:00:00|11522|11518|11522|11516|11530|11528|11510|11506|3346
1668071100000|2022-11-10 09:05:00|11520|11518|11530|11528|11538|11532|11504|11500|3028
1668071400000|2022-11-10 09:10:00|11532|11530|11540|11536|11550|11546|11532|11530|3066
1668071700000|2022-11-10 09:15:00|11542|11538|11544|11540|11548|11544|11536|11532|961
1668072000000|2022-11-10 09:20:00|11542|11542|11558|11556|11564|11560|11538|11536|2151
1668072300000|2022-11-10 09:25:00|11560|11554|11574|11570|11580|11576|11556|11552|3275
1668072600000|2022-11-10 09:30:00|11576|11572|11570|11566|11584|11580|11568|11564|1146
1668072900000|2022-11-10 09:35:00|11568|11564|11562|11558|11570|11566|11554|11550|8255
1668073200000|2022-11-10 09:40:00|11564|11556|11546|11542|11574|11570|11544|11540|11530
1668073500000|2022-11-10 09:45:00|11544|11540|11530|11526|11558|11554|11530|11526|3913
1668073800000|2022-11-10 09:50:00|11528|11524|11536|11532|11542|11538|11526|11522|7090
1668074100000|2022-11-10 09:55:00|11538|11534|11540|11538|11554|11550|11536|11530|2827
1668074400000|2022-11-10 10:00:00|11542|11536|11552|11548|11568|11564|11542|11536|2371
1668074700000|2022-11-10 10:05:00|11554|11550|11546|11542|11558|11552|11522|11518|10882
1668075000000|2022-11-10 10:10:00|11544|11544|11530|11524|11544|11544|11520|11516|3586
1668075300000|2022-11-10 10:15:00|11532|11526|11514|11512|11538|11534|11508|11504|10663
1668075600000|2022-11-10 10:20:00|11516|11510|11508|11506|11518|11514|11506|11504|7338
1668075900000|2022-11-10 10:25:00|11506|11504|11526|11522|11526|11522|11506|11504|3019
1668076200000|2022-11-10 10:30:00|11524|11520|11528|11524|11530|11526|11520|11518|3668
1668076500000|2022-11-10 10:35:00|11530|11526|11530|11528|11534|11530|11522|11520|2334
1668076800000|2022-11-10 10:40:00|11532|11530|11518|11514|11532|11530|11514|11510|7197
1668077100000|2022-11-10 10:45:00|11520|11516|11508|11506|11526|11522|11508|11504|2093
1668077400000|2022-11-10 10:50:00|11510|11508|11522|11518|11522|11518|11510|11506|3180
1668077700000|2022-11-10 10:55:00|11520|11516|11556|11552|11560|11558|11518|11514|10992
1668078000000|2022-11-10 11:00:00|11558|11554|11540|11536|11564|11560|11526|11522|16539
1668078300000|2022-11-10 11:05:00|11538|11538|11540|11536|11548|11544|11532|11528|3040
1668078600000|2022-11-10 11:10:00|11542|11538|11546|11542|11548|11544|11534|11530|1888
1668078900000|2022-11-10 11:15:00|11548|11544|11544|11540|11558|11554|11540|11536|6297
1668079200000|2022-11-10 11:20:00|11546|11542|11566|11562|11570|11564|11542|11538|5350
1668079500000|2022-11-10 11:25:00|11568|11564|11558|11554|11578|11574|11556|11552|5104
1668079800000|2022-11-10 11:30:00|11560|11556|11546|11540|11560|11556|11544|11540|2157
1668080100000|2022-11-10 11:35:00|11548|11542|11564|11560|11568|11564|11546|11542|2230
1668080400000|2022-11-10 11:40:00|11566|11562|11578|11574|11586|11582|11564|11560|2125
1668080700000|2022-11-10 11:45:00|11576|11576|11570|11566|11582|11580|11568|11564|2634
1668081000000|2022-11-10 11:50:00|11568|11564|11566|11564|11572|11566|11560|11556|1405
1668081300000|2022-11-10 11:55:00|11564|11562|11574|11572|11576|11572|11562|11558|1785
1668081600000|2022-11-10 12:00:00|11578|11570|11570|11566|11578|11572|11562|11558|6734
1668081900000|2022-11-10 12:05:00|11568|11564|11574|11570|11574|11572|11562|11558|1717
1668082200000|2022-11-10 12:10:00|11572|11572|11578|11574|11590|11586|11572|11570|3572
1668082500000|2022-11-10 12:15:00|11574|11572|11560|11556|11578|11574|11558|11554|2140
1668082800000|2022-11-10 12:20:00|11558|11554|11564|11560|11564|11560|11550|11548|3295
1668083100000|2022-11-10 12:25:00|11562|11558|11566|11564|11566|11564|11554|11550|547
1668083400000|2022-11-10 12:30:00|11568|11566|11570|11566|11572|11568|11562|11558|1478
1668083700000|2022-11-10 12:35:00|11568|11564|11576|11572|11578|11572|11560|11558|2394
1668084000000|2022-11-10 12:40:00|11578|11574|11590|11586|11600|11594|11578|11574|2576
1668084300000|2022-11-10 12:45:00|11588|11584|11578|11574|11588|11584|11574|11572|5712
1668084600000|2022-11-10 12:50:00|11576|11576|11598|11594|11598|11596|11576|11574|4063
1668084900000|2022-11-10 12:55:00|11596|11592|11600|11594|11604|11600|11594|11590|5469
1668085200000|2022-11-10 13:00:00|11598|11596|11596|11592|11604|11600|11590|11584|5611
1668085500000|2022-11-10 13:05:00|11598|11594|11598|11594|11600|11596|11588|11584|1500
1668085800000|2022-11-10 13:10:00|11596|11596|11594|11590|11606|11602|11588|11584|6229
1668086100000|2022-11-10 13:15:00|11596|11592|11596|11594|11600|11596|11586|11582|5061
1668086400000|2022-11-10 13:20:00|11598|11592|11596|11592|11604|11600|11588|11586|5604
1668086700000|2022-11-10 13:25:00|11594|11590|11606|11600|11608|11600|11590|11586|6979
1668087000000|2022-11-10 13:30:00|11604|11598|11918|11908|11920|11908|11582|11570|164903
1668087300000|2022-11-10 13:35:00|11978|11974|12016|12008|12046|12042|11960|11952|197236
1668087600000|2022-11-10 13:40:00|12018|12010|11990|11984|12026|12020|11950|11942|48654
1668087900000|2022-11-10 13:45:00|11988|11982|11994|11990|12010|12002|11972|11968|24523
1668088200000|2022-11-10 13:50:00|11996|11988|11952|11946|11996|11988|11932|11926|15452
1668088500000|2022-11-10 13:55:00|11954|11948|11948|11944|11964|11960|11918|11912|33232
1668088800000|2022-11-10 14:00:00|11950|11946|11968|11962|12006|12000|11948|11944|24224
1668089100000|2022-11-10 14:05:00|11970|11964|11940|11936|11980|11974|11932|11926|15206
1668089400000|2022-11-10 14:10:00|11942|11938|11992|11986|12002|11998|11940|11936|27932
1668089700000|2022-11-10 14:15:00|11990|11984|11984|11980|12006|12000|11976|11970|19467
1668090000000|2022-11-10 14:20:00|11986|11982|12044|12040|12048|12044|11974|11970|17711
1668090300000|2022-11-10 14:25:00|12046|12038|12044|12038|12050|12044|12014|12008|16221
1668090600000|2022-11-10 14:30:00|12042|12036|12026|12018|12060|12056|12016|12012|23654
1668090900000|2022-11-10 14:35:00|12024|12020|12036|12030|12042|12038|11992|11988|36349
1668091200000|2022-11-10 14:40:00|12038|12032|12026|12022|12048|12044|11998|11994|31960
1668091500000|2022-11-10 14:45:00|12028|12024|12038|12032|12046|12040|12016|12010|48552
1668091800000|2022-11-10 14:50:00|12040|12034|12050|12046|12054|12050|12024|12020|37600
1668092100000|2022-11-10 14:55:00|12048|12048|12108|12104|12118|12114|12048|12046|44958
1668092400000|2022-11-10 15:00:00|12110|12106|12216|12212|12220|12214|12110|12106|47005
1668092700000|2022-11-10 15:05:00|12218|12210|12166|12160|12218|12212|12162|12156|77008
1668093000000|2022-11-10 15:10:00|12168|12162|12126|12120|12174|12170|12126|12120|62765
1668093300000|2022-11-10 15:15:00|12128|12122|12142|12136|12156|12152|12120|12116|26793
1668093600000|2022-11-10 15:20:00|12140|12138|12148|12144|12164|12160|12132|12128|24718
1668093900000|2022-11-10 15:25:00|12146|12142|12134|12128|12148|12142|12122|12118|13073
1668094200000|2022-11-10 15:30:00|12132|12130|12088|12082|12144|12142|12084|12080|20564
1668094500000|2022-11-10 15:35:00|12086|12080|12066|12062|12100|12096|12058|12052|38127
1668094800000|2022-11-10 15:40:00|12064|12060|12084|12078|12086|12080|12056|12052|33423
1668095100000|2022-11-10 15:45:00|12082|12076|12086|12082|12110|12106|12074|12068|34815
1668095400000|2022-11-10 15:50:00|12088|12084|12098|12094|12102|12098|12076|12072|13636
1668095700000|2022-11-10 15:55:00|12100|12096|12086|12080|12112|12108|12080|12076|24578
1668096000000|2022-11-10 16:00:00|12088|12082|12054|12050|12100|12096|12052|12048|13690
1668096300000|2022-11-10 16:05:00|12056|12052|12046|12042|12068|12064|12042|12038|7701
1668096600000|2022-11-10 16:10:00|12044|12044|12064|12062|12068|12066|12036|12032|22640
1668096900000|2022-11-10 16:15:00|12066|12064|12048|12046|12070|12066|12048|12044|22506
1668097200000|2022-11-10 16:20:00|12050|12048|12078|12072|12080|12078|12048|12046|15727
1668097500000|2022-11-10 16:25:00|12076|12074|12078|12074|12090|12088|12066|12064|38143
1668153600000|2022-11-11 08:00:00|12164|12138|12144|12134|12186|12176|12138|12128|22530
1668153900000|2022-11-11 08:05:00|12142|12132|12122|12116|12148|12140|12116|12108|9647
1668154200000|2022-11-11 08:10:00|12124|12120|12140|12136|12140|12136|12108|12104|7347
1668154500000|2022-11-11 08:15:00|12138|12134|12154|12148|12160|12154|12118|12112|8195
1668154800000|2022-11-11 08:20:00|12156|12146|12158|12154|12174|12166|12124|12118|12872
1668155100000|2022-11-11 08:25:00|12160|12156|12150|12148|12166|12162|12138|12132|13102
1668155400000|2022-11-11 08:30:00|12152|12150|12106|12102|12166|12162|12106|12102|23585
1668155700000|2022-11-11 08:35:00|12104|12100|12164|12160|12164|12160|12104|12100|19543
1668156000000|2022-11-11 08:40:00|12166|12158|12194|12188|12200|12198|12166|12158|23606
1668156300000|2022-11-11 08:45:00|12192|12190|12182|12178|12200|12196|12176|12172|7593
1668156600000|2022-11-11 08:50:00|12184|12180|12234|12230|12240|12236|12182|12180|19576
1668156900000|2022-11-11 08:55:00|12232|12228|12254|12248|12256|12252|12214|12208|7922
1668157200000|2022-11-11 09:00:00|12252|12246|12228|12224|12256|12250|12224|12222|11229
1668157500000|2022-11-11 09:05:00|12230|12226|12228|12224|12242|12236|12216|12212|4875
1668157800000|2022-11-11 09:10:00|12230|12226|12232|12228|12236|12232|12218|12214|7359
1668158100000|2022-11-11 09:15:00|12234|12232|12238|12232|12246|12242|12212|12208|12767
1668158400000|2022-11-11 09:20:00|12236|12230|12212|12208|12236|12230|12194|12190|12828
1668158700000|2022-11-11 09:25:00|12210|12206|12212|12208|12220|12218|12206|12202|5359
1668159000000|2022-11-11 09:30:00|12214|12210|12204|12198|12218|12212|12202|12196|7828
1668159300000|2022-11-11 09:35:00|12202|12196|12202|12196|12216|12210|12192|12186|4913
1668159600000|2022-11-11 09:40:00|12204|12198|12234|12230|12234|12230|12200|12196|7603
1668159900000|2022-11-11 09:45:00|12232|12228|12232|12228|12238|12234|12224|12222|2836
1668160200000|2022-11-11 09:50:00|12234|12230|12220|12216|12236|12234|12220|12216|11903
1668160500000|2022-11-11 09:55:00|12222|12218|12246|12242|12246|12242|12216|12212|19481
1668160800000|2022-11-11 10:00:00|12248|12244|12222|12220|12270|12266|12222|12218|21977
1668161100000|2022-11-11 10:05:00|12220|12218|12196|12192|12224|12220|12190|12184|10079
1668161400000|2022-11-11 10:10:00|12198|12194|12204|12200|12206|12202|12190|12186|3264
1668161700000|2022-11-11 10:15:00|12206|12198|12206|12202|12224|12220|12198|12194|8983
1668162000000|2022-11-11 10:20:00|12208|12204|12206|12202|12226|12220|12202|12200|7392
1668162300000|2022-11-11 10:25:00|12204|12200|12176|12172|12208|12204|12174|12170|6632
1668162600000|2022-11-11 10:30:00|12178|12174|12186|12182|12200|12196|12178|12174|13168
1668162900000|2022-11-11 10:35:00|12184|12184|12178|12172|12190|12188|12170|12166|7842
1668163200000|2022-11-11 10:40:00|12176|12170|12184|12180|12186|12182|12162|12158|6338
1668163500000|2022-11-11 10:45:00|12186|12182|12176|12174|12188|12184|12162|12160|16380
1668163800000|2022-11-11 10:50:00|12178|12176|12190|12188|12196|12194|12162|12160|133891
1668164100000|2022-11-11 10:55:00|12192|12190|12212|12210|12218|12216|12186|12184|159330
1668164400000|2022-11-11 11:00:00|12214|12206|12166|12162|12214|12206|12156|12154|20344
1668164700000|2022-11-11 11:05:00|12164|12164|12206|12204|12208|12204|12164|12160|6096
1668165000000|2022-11-11 11:10:00|12208|12206|12194|12190|12216|12212|12190|12186|6264
1668165300000|2022-11-11 11:15:00|12196|12188|12206|12202|12216|12212|12188|12184|6941
1668165600000|2022-11-11 11:20:00|12204|12200|12214|12210|12224|12220|12202|12198|5954
1668165900000|2022-11-11 11:25:00|12212|12208|12208|12204|12218|12212|12198|12194|7420
1668166200000|2022-11-11 11:30:00|12206|12206|12216|12212|12226|12220|12202|12198|5488
1668166500000|2022-11-11 11:35:00|12214|12210|12216|12212|12232|12228|12204|12200|6464
1668166800000|2022-11-11 11:40:00|12214|12210|12206|12202|12222|12218|12204|12200|3333
1668167100000|2022-11-11 11:45:00|12208|12204|12194|12190|12212|12208|12192|12188|2902
1668167400000|2022-11-11 11:50:00|12196|12192|12196|12192|12206|12204|12190|12186|5255
1668167700000|2022-11-11 11:55:00|12198|12194|12204|12200|12206|12204|12188|12186|5957
1668168000000|2022-11-11 12:00:00|12206|12204|12222|12218|12226|12222|12194|12192|11333
1668168300000|2022-11-11 12:05:00|12220|12216|12224|12220|12228|12224|12210|12204|6237
1668168600000|2022-11-11 12:10:00|12222|12218|12200|12196|12224|12218|12196|12192|2064
1668168900000|2022-11-11 12:15:00|12202|12198|12200|12198|12206|12204|12196|12192|1796
1668169200000|2022-11-11 12:20:00|12202|12200|12208|12206|12216|12212|12194|12192|20781
1668169500000|2022-11-11 12:25:00|12210|12208|12220|12218|12226|12224|12208|12206|4137
1668169800000|2022-11-11 12:30:00|12222|12220|12222|12218|12222|12220|12212|12208|2900
1668170100000|2022-11-11 12:35:00|12220|12216|12228|12224|12236|12232|12218|12216|3935
1668170400000|2022-11-11 12:40:00|12226|12222|12206|12202|12228|12222|12202|12198|2766
1668170700000|2022-11-11 12:45:00|12208|12204|12206|12202|12218|12214|12204|12202|5367
1668171000000|2022-11-11 12:50:00|12204|12200|12212|12210|12218|12214|12202|12198|9213
1668171300000|2022-11-11 12:55:00|12210|12208|12218|12214|12220|12216|12200|12198|2991
1668171600000|2022-11-11 13:00:00|12216|12212|12216|12212|12220|12218|12210|12206|2579
1668171900000|2022-11-11 13:05:00|12214|12214|12216|12212|12224|12220|12210|12208|1845
1668172200000|2022-11-11 13:10:00|12218|12214|12214|12212|12226|12222|12212|12210|5094
1668172500000|2022-11-11 13:15:00|12216|12214|12214|12210|12224|12220|12210|12208|2160
1668172800000|2022-11-11 13:20:00|12212|12212|12182|12178|12216|12212|12180|12178|10512
1668173100000|2022-11-11 13:25:00|12180|12176|12174|12170|12192|12188|12166|12164|9074
1668173400000|2022-11-11 13:30:00|12172|12172|12172|12168|12178|12174|12156|12154|3460
1668173700000|2022-11-11 13:35:00|12170|12170|12198|12194|12204|12200|12170|12170|5817
1668174000000|2022-11-11 13:40:00|12196|12192|12180|12176|12198|12194|12178|12174|2182
1668174300000|2022-11-11 13:45:00|12182|12178|12188|12186|12194|12190|12182|12176|2488
1668174600000|2022-11-11 13:50:00|12190|12188|12194|12190|12194|12190|12182|12180|2961
1668174900000|2022-11-11 13:55:00|12192|12192|12214|12208|12228|12224|12192|12192|9185
1668175200000|2022-11-11 14:00:00|12212|12206|12184|12180|12216|12214|12182|12178|5337
1668175500000|2022-11-11 14:05:00|12186|12182|12206|12202|12214|12210|12186|12182|8237
1668175800000|2022-11-11 14:10:00|12204|12200|12200|12196|12206|12202|12190|12186|3662
1668176100000|2022-11-11 14:15:00|12198|12198|12184|12182|12200|12198|12174|12170|22805
1668176400000|2022-11-11 14:20:00|12186|12184|12190|12186|12200|12196|12186|12182|3517
1668176700000|2022-11-11 14:25:00|12192|12188|12216|12212|12222|12220|12192|12188|2835
1668177000000|2022-11-11 14:30:00|12214|12214|12226|12222|12228|12224|12202|12198|16303
1668177300000|2022-11-11 14:35:00|12224|12220|12204|12198|12232|12228|12194|12190|30997
1668177600000|2022-11-11 14:40:00|12202|12200|12206|12202|12216|12212|12186|12182|7726
1668177900000|2022-11-11 14:45:00|12208|12204|12234|12230|12236|12232|12204|12202|8780
1668178200000|2022-11-11 14:50:00|12236|12232|12268|12264|12270|12268|12226|12222|13853
1668178500000|2022-11-11 14:55:00|12266|12262|12276|12272|12280|12276|12260|12258|12155
1668178800000|2022-11-11 15:00:00|12278|12270|12282|12278|12294|12290|12230|12228|37241
1668179100000|2022-11-11 15:05:00|12280|12280|12268|12266|12298|12296|12260|12256|13711
1668179400000|2022-11-11 15:10:00|12270|12268|12284|12282|12294|12288|12258|12256|7185
1668179700000|2022-11-11 15:15:00|12286|12284|12286|12282|12294|12288|12272|12270|11813
1668180000000|2022-11-11 15:20:00|12284|12284|12282|12280|12290|12286|12276|12274|30060
1668180300000|2022-11-11 15:25:00|12280|12278|12278|12274|12296|12292|12276|12274|10154
1668180600000|2022-11-11 15:30:00|12276|12276|12270|12268|12286|12284|12268|12264|6831
1668180900000|2022-11-11 15:35:00|12272|12266|12274|12272|12282|12280|12270|12266|7096
1668181200000|2022-11-11 15:40:00|12276|12274|12282|12278|12284|12280|12270|12268|9045
1668181500000|2022-11-11 15:45:00|12280|12276|12310|12308|12314|12312|12278|12274|26724
1668181800000|2022-11-11 15:50:00|12312|12310|12296|12292|12314|12312|12290|12286|9911
1668182100000|2022-11-11 15:55:00|12294|12290|12286|12284|12296|12292|12282|12280|7024
1668182400000|2022-11-11 16:00:00|12288|12286|12300|12296|12304|12302|12288|12286|13660
1668182700000|2022-11-11 16:05:00|12302|12298|12274|12272|12304|12300|12270|12266|10959
1668183000000|2022-11-11 16:10:00|12272|12270|12272|12268|12282|12278|12266|12262|9997
1668183300000|2022-11-11 16:15:00|12274|12270|12280|12276|12284|12282|12266|12264|9957
1668183600000|2022-11-11 16:20:00|12278|12278|12294|12290|12300|12296|12276|12272|11544
1668183900000|2022-11-11 16:25:00|12292|12292|12284|12280|12298|12294|12278|12276|16185
1668412800000|2022-11-14 08:00:00|12298|12280|12356|12346|12368|12358|12292|12278|9427
1668413100000|2022-11-14 08:05:00|12358|12348|12292|12286|12364|12354|12286|12278|6667
1668413400000|2022-11-14 08:10:00|12290|12284|12284|12278|12302|12296|12274|12266|12051
1668413700000|2022-11-14 08:15:00|12282|12280|12304|12298|12310|12304|12260|12254|11601
1668414000000|2022-11-14 08:20:00|12302|12300|12306|12302|12338|12334|12302|12298|8127
1668414300000|2022-11-14 08:25:00|12308|12304|12324|12320|12330|12326|12302|12298|7922
1668414600000|2022-11-14 08:30:00|12326|12322|12334|12330|12352|12346|12326|12322|4184
1668414900000|2022-11-14 08:35:00|12336|12332|12236|12228|12356|12350|12118|12116|86976
1668415200000|2022-11-14 08:40:00|12238|12230|12306|12300|12308|12304|12238|12230|21688
1668415500000|2022-11-14 08:45:00|12304|12302|12318|12312|12320|12314|12298|12294|8437
1668415800000|2022-11-14 08:50:00|12316|12314|12324|12318|12336|12330|12308|12302|2149
1668416100000|2022-11-14 08:55:00|12326|12316|12292|12288|12326|12320|12276|12274|12999
1668416400000|2022-11-14 09:00:00|12294|12286|12244|12240|12296|12292|12242|12240|9307
1668416700000|2022-11-14 09:05:00|12246|12242|12238|12232|12256|12252|12230|12226|10000
1668417000000|2022-11-14 09:10:00|12240|12234|12232|12230|12244|12240|12222|12218|5207
1668417300000|2022-11-14 09:15:00|12234|12232|12222|12216|12238|12236|12212|12206|7201
1668417600000|2022-11-14 09:20:00|12220|12214|12220|12216|12240|12234|12216|12212|7028
1668417900000|2022-11-14 09:25:00|12222|12218|12220|12214|12228|12224|12206|12200|11307
1668418200000|2022-11-14 09:30:00|12218|12216|12212|12206|12228|12224|12206|12202|8539
1668418500000|2022-11-14 09:35:00|12214|12208|12254|12252|12258|12252|12212|12208|10190
1668418800000|2022-11-14 09:40:00|12256|12254|12252|12246|12262|12260|12238|12232|9153
1668419100000|2022-11-14 09:45:00|12254|12248|12242|12236|12256|12252|12232|12228|8240
1668419400000|2022-11-14 09:50:00|12240|12234|12254|12248|12256|12250|12224|12220|10928
1668419700000|2022-11-14 09:55:00|12252|12246|12242|12240|12260|12254|12236|12232|7260
1668420000000|2022-11-14 10:00:00|12246|12242|12242|12238|12250|12246|12238|12234|16411
1668420300000|2022-11-14 10:05:00|12244|12240|12244|12240|12248|12244|12236|12232|4808
1668420600000|2022-11-14 10:10:00|12246|12242|12246|12242|12250|12248|12242|12238|5116
1668420900000|2022-11-14 10:15:00|12244|12244|12264|12262|12264|12262|12242|12240|9479
1668421200000|2022-11-14 10:20:00|12266|12264|12252|12246|12272|12266|12248|12244|4518
1668421500000|2022-11-14 10:25:00|12250|12248|12246|12240|12256|12252|12240|12238|10680
1668421800000|2022-11-14 10:30:00|12248|12242|12246|12240|12256|12252|12242|12238|4839
1668422100000|2022-11-14 10:35:00|12244|12238|12234|12232|12250|12246|12232|12228|7281
1668422400000|2022-11-14 10:40:00|12236|12230|12236|12232|12246|12242|12228|12224|8276
1668422700000|2022-11-14 10:45:00|12238|12230|12244|12242|12252|12250|12236|12230|5604
1668423000000|2022-11-14 10:50:00|12246|12244|12248|12244|12254|12252|12244|12242|4121
1668423300000|2022-11-14 10:55:00|12246|12242|12252|12250|12258|12254|12244|12240|7225
1668423600000|2022-11-14 11:00:00|12254|12252|12244|12240|12256|12252|12242|12240|4146
1668423900000|2022-11-14 11:05:00|12242|12242|12246|12244|12250|12246|12238|12234|3075
1668424200000|2022-11-14 11:10:00|12248|12242|12242|12240|12250|12246|12234|12232|7736
1668424500000|2022-11-14 11:15:00|12244|12242|12268|12264|12274|12268|12244|12240|6588
1668424800000|2022-11-14 11:20:00|12266|12262|12246|12242|12268|12266|12242|12238|5495
1668425100000|2022-11-14 11:25:00|12244|12244|12262|12258|12264|12260|12244|12242|2252
1668425400000|2022-11-14 11:30:00|12260|12256|12268|12264|12274|12272|12252|12248|20435
1668425700000|2022-11-14 11:35:00|12266|12262|12266|12262|12270|12266|12262|12258|4062
1668426000000|2022-11-14 11:40:00|12268|12264|12272|12268|12274|12272|12262|12260|2299
1668426300000|2022-11-14 11:45:00|12274|12270|12264|12262|12276|12272|12262|12260|4542
1668426600000|2022-11-14 11:50:00|12266|12264|12292|12290|12296|12292|12266|12262|5687
1668426900000|2022-11-14 11:55:00|12294|12292|12290|12286|12296|12292|12286|12284|1555
1668427200000|2022-11-14 12:00:00|12288|12284|12286|12280|12294|12290|12270|12268|6253
1668427500000|2022-11-14 12:05:00|12284|12278|12288|12284|12290|12286|12276|12274|3772
1668427800000|2022-11-14 12:10:00|12290|12282|12270|12266|12290|12286|12264|12260|10920
1668428100000|2022-11-14 12:15:00|12268|12264|12264|12258|12276|12272|12260|12256|5270
1668428400000|2022-11-14 12:20:00|12266|12260|12266|12264|12278|12274|12262|12258|4082
1668428700000|2022-11-14 12:25:00|12268|12262|12264|12258|12268|12264|12244|12240|16598
1668429000000|2022-11-14 12:30:00|12262|12260|12254|12252|12266|12262|12252|12250|3880
1668429300000|2022-11-14 12:35:00|12256|12254|12244|12242|12258|12254|12244|12240|4413
1668429600000|2022-11-14 12:40:00|12246|12244|12258|12256|12266|12262|12244|12242|5672
1668429900000|2022-11-14 12:45:00|12260|12254|12268|12264|12268|12266|12258|12254|4115
1668430200000|2022-11-14 12:50:00|12270|12262|12274|12270|12278|12274|12264|12262|3341
1668430500000|2022-11-14 12:55:00|12276|12272|12272|12270|12278|12274|12266|12264|8868
1668430800000|2022-11-14 13:00:00|12270|12268|12264|12262|12272|12270|12260|12258|7390
1668431100000|2022-11-14 13:05:00|12266|12260|12274|12272|12278|12274|12264|12260|7086
1668431400000|2022-11-14 13:10:00|12272|12270|12284|12282|12286|12282|12268|12264|6542
1668431700000|2022-11-14 13:15:00|12282|12280|12282|12278|12290|12286|12276|12272|7862
1668432000000|2022-11-14 13:20:00|12284|12280|12290|12286|12292|12288|12274|12270|6333
1668432300000|2022-11-14 13:25:00|12288|12284|12260|12256|12288|12284|12250|12248|21980
1668432600000|2022-11-14 13:30:00|12258|12254|12286|12284|12288|12284|12254|12250|28333
1668432900000|2022-11-14 13:35:00|12288|12286|12292|12290|12296|12292|12286|12282|5899
1668433200000|2022-11-14 13:40:00|12294|12292|12298|12296|12300|12298|12292|12290|9493
1668433500000|2022-11-14 13:45:00|12300|12298|12292|12288|12300|12298|12288|12286|3569
1668433800000|2022-11-14 13:50:00|12290|12286|12292|12288|12296|12294|12288|12286|3780
1668434100000|2022-11-14 13:55:00|12290|12286|12290|12286|12292|12288|12282|12278|5099
1668434400000|2022-11-14 14:00:00|12292|12288|12298|12294|12310|12308|12292|12288|34611
1668434700000|2022-11-14 14:05:00|12296|12292|12298|12294|12300|12298|12292|12288|6898
1668435000000|2022-11-14 14:10:00|12296|12292|12296|12290|12298|12296|12290|12288|3785
1668435300000|2022-11-14 14:15:00|12294|12292|12288|12284|12296|12292|12286|12284|5365
1668435600000|2022-11-14 14:20:00|12290|12286|12288|12284|12292|12290|12284|12282|8481
1668435900000|2022-11-14 14:25:00|12286|12286|12288|12284|12290|12286|12276|12274|11432
1668436200000|2022-11-14 14:30:00|12290|12286|12296|12292|12300|12298|12280|12276|27797
1668436500000|2022-11-14 14:35:00|12298|12294|12320|12316|12326|12322|12290|12288|46570
1668436800000|2022-11-14 14:40:00|12318|12318|12290|12288|12326|12322|12290|12288|8239
1668437100000|2022-11-14 14:45:00|12288|12286|12300|12296|12302|12300|12274|12268|20304
1668437400000|2022-11-14 14:50:00|12302|12298|12306|12304|12306|12304|12284|12282|10557
1668437700000|2022-11-14 14:55:00|12308|12306|12336|12332|12340|12336|12304|12300|8189
1668438000000|2022-11-14 15:00:00|12334|12330|12322|12320|12346|12344|12316|12312|22944
1668438300000|2022-11-14 15:05:00|12324|12322|12328|12324|12330|12328|12304|12302|8406
1668438600000|2022-11-14 15:10:00|12326|12326|12352|12350|12352|12350|12320|12318|19412
1668438900000|2022-11-14 15:15:00|12354|12352|12386|12382|12406|12402|12354|12352|57708
1668439200000|2022-11-14 15:20:00|12388|12384|12374|12370|12400|12396|12374|12368|21683
1668439500000|2022-11-14 15:25:00|12372|12368|12352|12348|12374|12368|12344|12342|13891
1668439800000|2022-11-14 15:30:00|12350|12346|12344|12342|12358|12354|12334|12332|15604
1668440100000|2022-11-14 15:35:00|12342|12340|12324|12320|12344|12342|12318|12314|27061
1668440400000|2022-11-14 15:40:00|12326|12322|12320|12318|12330|12328|12316|12314|19498
1668440700000|2022-11-14 15:45:00|12322|12320|12324|12322|12326|12322|12314|12312|13679
1668441000000|2022-11-14 15:50:00|12322|12320|12332|12330|12338|12336|12318|12316|12470
1668441300000|2022-11-14 15:55:00|12330|12328|12304|12300|12336|12332|12302|12298|14191
1668441600000|2022-11-14 16:00:00|12306|12302|12306|12304|12322|12318|12300|12296|11133
1668441900000|2022-11-14 16:05:00|12304|12302|12310|12308|12310|12308|12300|12298|7778
1668442200000|2022-11-14 16:10:00|12308|12306|12294|12290|12310|12308|12284|12282|19266
1668442500000|2022-11-14 16:15:00|12292|12288|12290|12286|12294|12290|12284|12282|6848
1668442800000|2022-11-14 16:20:00|12292|12288|12298|12296|12304|12302|12288|12284|13491
1668443100000|2022-11-14 16:25:00|12300|12298|12308|12304|12310|12306|12296|12294|11079
1668499200000|2022-11-15 08:00:00|12392|12370|12372|12360|12404|12394|12324|12318|18434
1668499500000|2022-11-15 08:05:00|12374|12362|12326|12320|12394|12388|12318|12310|13783
1668499800000|2022-11-15 08:10:00|12324|12318|12278|12272|12330|12324|12278|12272|8125
1668500100000|2022-11-15 08:15:00|12280|12274|12284|12278|12290|12286|12262|12256|12490
1668500400000|2022-11-15 08:20:00|12282|12280|12254|12250|12284|12280|12254|12248|9791
1668500700000|2022-11-15 08:25:00|12252|12248|12256|12250|12276|12272|12248|12244|6410
1668501000000|2022-11-15 08:30:00|12254|12252|12274|12270|12280|12274|12246|12242|22519
1668501300000|2022-11-15 08:35:00|12272|12272|12258|12254|12280|12276|12248|12246|6759
1668501600000|2022-11-15 08:40:00|12260|12256|12202|12198|12274|12270|12198|12194|14335
1668501900000|2022-11-15 08:45:00|12200|12196|12208|12204|12252|12248|12200|12196|14373
1668502200000|2022-11-15 08:50:00|12206|12202|12208|12204|12212|12208|12186|12184|11882
1668502500000|2022-11-15 08:55:00|12210|12206|12206|12204|12226|12222|12206|12204|7775
1668502800000|2022-11-15 09:00:00|12208|12202|12188|12186|12210|12206|12188|12184|13205
1668503100000|2022-11-15 09:05:00|12186|12182|12160|12156|12188|12184|12154|12152|20795
1668503400000|2022-11-15 09:10:00|12158|12154|12136|12134|12160|12156|12124|12120|12323
1668503700000|2022-11-15 09:15:00|12138|12132|12128|12122|12140|12138|12110|12106|20848
1668504000000|2022-11-15 09:20:00|12130|12124|12144|12140|12148|12142|12120|12118|13228
1668504300000|2022-11-15 09:25:00|12142|12138|12134|12130|12146|12142|12132|12128|11080
1668504600000|2022-11-15 09:30:00|12132|12128|12152|12148|12154|12152|12130|12126|18233
1668504900000|2022-11-15 09:35:00|12150|12150|12118|12116|12160|12156|12118|12116|19518
1668505200000|2022-11-15 09:40:00|12116|12114|12120|12116|12138|12134|12116|12112|25334
1668505500000|2022-11-15 09:45:00|12122|12118|12100|12098|12132|12128|12094|12090|29260
1668505800000|2022-11-15 09:50:00|12102|12100|12110|12108|12118|12114|12092|12090|18392
1668506100000|2022-11-15 09:55:00|12112|12106|12082|12078|12116|12114|12076|12072|22711
1668506400000|2022-11-15 10:00:00|12080|12076|12106|12102|12112|12110|12080|12076|22067
1668506700000|2022-11-15 10:05:00|12108|12104|12134|12132|12136|12132|12108|12104|16100
1668507000000|2022-11-15 10:10:00|12136|12130|12136|12132|12140|12134|12120|12116|10631
1668507300000|2022-11-15 10:15:00|12134|12130|12110|12106|12138|12134|12108|12104|4253
1668507600000|2022-11-15 10:20:00|12108|12104|12092|12088|12118|12114|12092|12088|6547
1668507900000|2022-11-15 10:25:00|12090|12090|12092|12088|12104|12100|12088|12084|4677
1668508200000|2022-11-15 10:30:00|12090|12086|12102|12098|12104|12102|12086|12082|8243
1668508500000|2022-11-15 10:35:00|12104|12100|12090|12086|12104|12100|12084|12082|4638
1668508800000|2022-11-15 10:40:00|12088|12088|12098|12094|12110|12106|12088|12084|15191
1668509100000|2022-11-15 10:45:00|12096|12092|12102|12100|12106|12104|12096|12092|6566
1668509400000|2022-11-15 10:50:00|12104|12102|12102|12098|12110|12108|12094|12092|8851
1668509700000|2022-11-15 10:55:00|12104|12100|12108|12106|12112|12108|12094|12092|13346
1668510000000|2022-11-15 11:00:00|12110|12108|12116|12112|12122|12120|12100|12098|14577
1668510300000|2022-11-15 11:05:00|12118|12114|12112|12106|12122|12118|12100|12098|4211
1668510600000|2022-11-15 11:10:00|12110|12108|12118|12114|12132|12128|12106|12102|6246
1668510900000|2022-11-15 11:15:00|12120|12116|12130|12126|12136|12132|12114|12112|5626
1668511200000|2022-11-15 11:20:00|12132|12128|12114|12110|12142|12138|12108|12104|16946
1668511500000|2022-11-15 11:25:00|12110|12112|12136|12134|12146|12142|12110|12108|6461
1668511800000|2022-11-15 11:30:00|12138|12136|12134|12132|12150|12148|12134|12130|5703
1668512100000|2022-11-15 11:35:00|12136|12134|12144|12140|12150|12148|12134|12132|3338
1668512400000|2022-11-15 11:40:00|12142|12138|12124|12120|12142|12140|12120|12118|3408
1668512700000|2022-11-15 11:45:00|12122|12118|12146|12142|12146|12144|12122|12118|4585
1668513000000|2022-11-15 11:50:00|12144|12144|12146|12144|12154|12150|12140|12136|4972
1668513300000|2022-11-15 11:55:00|12148|12146|12168|12164|12170|12166|12146|12144|9675
1668513600000|2022-11-15 12:00:00|12166|12152|12148|12146|12168|12158|12146|12144|6946
1668513900000|2022-11-15 12:05:00|12146|12144|12162|12158|12168|12164|12142|12138|9576
1668514200000|2022-11-15 12:10:00|12164|12160|12162|12158|12166|12162|12156|12152|4636
1668514500000|2022-11-15 12:15:00|12160|12156|12192|12188|12194|12190|12148|12144|9506
1668514800000|2022-11-15 12:20:00|12190|12186|12200|12196|12208|12204|12188|12184|38730
1668515100000|2022-11-15 12:25:00|12202|12194|12194|12190|12202|12200|12188|12182|14183
1668515400000|2022-11-15 12:30:00|12192|12192|12192|12188|12202|12200|12192|12188|4489
1668515700000|2022-11-15 12:35:00|12194|12190|12198|12196|12204|12200|12192|12190|8598
1668516000000|2022-11-15 12:40:00|12200|12198|12194|12192|12204|12200|12194|12190|9383
1668516300000|2022-11-15 12:45:00|12192|12190|12200|12194|12202|12200|12188|12184|8437
1668516600000|2022-11-15 12:50:00|12198|12196|12198|12196|12206|12202|12196|12192|6837
1668516900000|2022-11-15 12:55:00|12196|12194|12196|12194|12200|12196|12190|12188|7412
1668517200000|2022-11-15 13:00:00|12194|12192|12200|12196|12206|12202|12194|12192|8739
1668517500000|2022-11-15 13:05:00|12198|12194|12212|12208|12212|12210|12198|12194|10856
1668517800000|2022-11-15 13:10:00|12210|12206|12200|12198|12210|12206|12194|12190|8256
1668518100000|2022-11-15 13:15:00|12202|12200|12204|12200|12206|12204|12198|12194|3623
1668518400000|2022-11-15 13:20:00|12202|12198|12204|12200|12204|12200|12182|12180|17190
1668518700000|2022-11-15 13:25:00|12202|12202|12214|12208|12216|12214|12202|12198|4298
1668519000000|2022-11-15 13:30:00|12212|12206|12314|12310|12320|12316|12202|12200|119518
1668519300000|2022-11-15 13:35:00|12312|12312|12272|12268|12316|12312|12266|12264|51547
1668519600000|2022-11-15 13:40:00|12274|12270|12256|12252|12280|12276|12254|12250|9611
1668519900000|2022-11-15 13:45:00|12258|12254|12294|12292|12298|12296|12252|12248|16077
1668520200000|2022-11-15 13:50:00|12296|12290|12286|12282|12298|12296|12264|12262|8727
1668520500000|2022-11-15 13:55:00|12284|12284|12320|12318|12322|12320|12284|12280|8051
1668520800000|2022-11-15 14:00:00|12318|12316|12306|12302|12340|12334|12304|12302|14702
1668521100000|2022-11-15 14:05:00|12304|12300|12306|12300|12306|12304|12292|12288|7950
1668521400000|2022-11-15 14:10:00|12308|12302|12294|12292|12310|12306|12286|12282|5194
1668521700000|2022-11-15 14:15:00|12292|12290|12290|12288|12296|12292|12276|12272|5023
1668522000000|2022-11-15 14:20:00|12292|12290|12276|12272|12304|12302|12272|12268|5255
1668522300000|2022-11-15 14:25:00|12274|12270|12278|12274|12280|12278|12254|12252|14947
1668522600000|2022-11-15 14:30:00|12280|12276|12294|12290|12326|12322|12278|12272|20253
1668522900000|2022-11-15 14:35:00|12296|12292|12290|12288|12308|12304|12286|12284|9038
1668523200000|2022-11-15 14:40:00|12292|12290|12290|12286|12296|12294|12276|12272|16772
1668523500000|2022-11-15 14:45:00|12288|12284|12266|12264|12298|12294|12258|12254|10833
1668523800000|2022-11-15 14:50:00|12264|12262|12284|12280|12290|12288|12264|12260|12574
1668524100000|2022-11-15 14:55:00|12282|12282|12300|12296|12300|12298|12280|12276|13977
1668524400000|2022-11-15 15:00:00|12302|12298|12296|12294|12314|12312|12288|12286|6054
1668524700000|2022-11-15 15:05:00|12294|12292|12300|12296|12318|12316|12294|12290|13390
1668525000000|2022-11-15 15:10:00|12298|12298|12298|12296|12308|12306|12294|12290|4671
1668525300000|2022-11-15 15:15:00|12300|12298|12296|12294|12316|12312|12296|12292|7830
1668525600000|2022-11-15 15:20:00|12298|12292|12306|12304|12312|12310|12292|12290|9867
1668525900000|2022-11-15 15:25:00|12308|12306|12332|12330|12334|12330|12308|12306|10633
1668526200000|2022-11-15 15:30:00|12330|12328|12318|12314|12332|12328|12306|12304|5761
1668526500000|2022-11-15 15:35:00|12320|12316|12318|12314|12324|12322|12310|12306|5718
1668526800000|2022-11-15 15:40:00|12316|12312|12316|12312|12326|12322|12308|12304|12158
1668527100000|2022-11-15 15:45:00|12314|12310|12264|12262|12316|12314|12262|12260|13075
1668527400000|2022-11-15 15:50:00|12262|12260|12298|12294|12298|12296|12258|12254|15597
1668527700000|2022-11-15 15:55:00|12296|12296|12296|12292|12304|12302|12294|12292|10202
1668528000000|2022-11-15 16:00:00|12298|12294|12304|12302|12310|12308|12290|12288|8829
1668528300000|2022-11-15 16:05:00|12306|12300|12306|12302|12312|12310|12296|12294|8126
1668528600000|2022-11-15 16:10:00|12304|12304|12312|12308|12320|12316|12304|12302|8271
1668528900000|2022-11-15 16:15:00|12310|12306|12314|12310|12324|12322|12306|12304|13554
1668529200000|2022-11-15 16:20:00|12312|12312|12312|12310|12322|12320|12312|12308|10571
1668529500000|2022-11-15 16:25:00|12314|12312|12312|12308|12320|12318|12306|12302|13637
1668585600000|2022-11-16 08:00:00|12324|12314|12276|12266|12336|12326|12262|12250|16497
1668585900000|2022-11-16 08:05:00|12274|12268|12264|12258|12292|12286|12264|12258|18939
1668586200000|2022-11-16 08:10:00|12266|12260|12256|12250|12270|12266|12238|12234|11569
1668586500000|2022-11-16 08:15:00|12260|12252|12298|12294|12300|12294|12242|12238|9884
1668586800000|2022-11-16 08:20:00|12300|12292|12288|12282|12308|12302|12278|12272|14670
1668587100000|2022-11-16 08:25:00|12286|12284|12290|12286|12304|12298|12276|12272|12782
1668587400000|2022-11-16 08:30:00|12292|12288|12280|12276|12302|12298|12274|12270|17995
1668587700000|2022-11-16 08:35:00|12278|12274|12248|12244|12280|12274|12246|12242|16129
1668588000000|2022-11-16 08:40:00|12250|12246|12266|12262|12284|12280|12240|12234|10651
1668588300000|2022-11-16 08:45:00|12264|12260|12262|12258|12264|12260|12240|12234|7576
1668588600000|2022-11-16 08:50:00|12260|12256|12278|12272|12282|12276|12256|12252|10174
1668588900000|2022-11-16 08:55:00|12276|12270|12252|12246|12282|12278|12250|12246|16550
1668589200000|2022-11-16 09:00:00|12254|12248|12226|12224|12266|12262|12222|12218|17535
1668589500000|2022-11-16 09:05:00|12228|12226|12206|12202|12234|12230|12204|12200|21640
1668589800000|2022-11-16 09:10:00|12208|12200|12244|12242|12246|12242|12204|12200|8269
1668590100000|2022-11-16 09:15:00|12250|12240|12256|12252|12264|12262|12244|12240|9404
1668590400000|2022-11-16 09:20:00|12254|12250|12238|12234|12264|12260|12238|12234|9746
1668590700000|2022-11-16 09:25:00|12236|12232|12210|12206|12240|12238|12204|12200|7319
1668591000000|2022-11-16 09:30:00|12212|12208|12192|12188|12232|12228|12188|12184|22994
1668591300000|2022-11-16 09:35:00|12190|12190|12196|12192|12208|12204|12190|12190|6628
1668591600000|2022-11-16 09:40:00|12198|12194|12202|12198|12230|12226|12190|12188|17150
1668591900000|2022-11-16 09:45:00|12204|12200|12188|12186|12210|12204|12186|12182|12787
1668592200000|2022-11-16 09:50:00|12190|12188|12194|12190|12208|12204|12186|12182|10177
1668592500000|2022-11-16 09:55:00|12192|12188|12200|12196|12204|12200|12192|12188|9893
1668592800000|2022-11-16 10:00:00|12198|12194|12222|12218|12224|12218|12196|12194|11929
1668593100000|2022-11-16 10:05:00|12224|12220|12234|12230|12240|12238|12220|12216|13576
1668593400000|2022-11-16 10:10:00|12236|12232|12238|12234|12250|12246|12232|12228|13850
1668593700000|2022-11-16 10:15:00|12236|12232|12222|12220|12238|12236|12202|12200|14881
1668594000000|2022-11-16 10:20:00|12224|12218|12220|12216|12246|12242|12218|12214|17560
1668594300000|2022-11-16 10:25:00|12222|12218|12202|12198|12224|12220|12198|12194|23314
1668594600000|2022-11-16 10:30:00|12204|12200|12196|12194|12218|12216|12196|12194|12936
1668594900000|2022-11-16 10:35:00|12198|12196|12200|12196|12208|12204|12192|12190|8171
1668595200000|2022-11-16 10:40:00|12198|12194|12180|12176|12206|12202|12180|12176|9356
1668595500000|2022-11-16 10:45:00|12178|12178|12188|12184|12190|12186|12172|12168|8952
1668595800000|2022-11-16 10:50:00|12186|12182|12166|12164|12190|12186|12166|12162|13160
1668596100000|2022-11-16 10:55:00|12164|12162|12162|12160|12174|12170|12158|12154|13871
1668596400000|2022-11-16 11:00:00|12160|12158|12134|12132|12162|12160|12126|12124|7095
1668596700000|2022-11-16 11:05:00|12132|12130|12108|12106|12132|12130|12104|12100|11870
1668597000000|2022-11-16 11:10:00|12106|12104|12144|12140|12144|12142|12100|12096|6423
1668597300000|2022-11-16 11:15:00|12142|12138|12156|12152|12168|12162|12142|12138|7098
1668597600000|2022-11-16 11:20:00|12154|12154|12166|12162|12170|12168|12154|12152|6117
1668597900000|2022-11-16 11:25:00|12164|12160|12172|12168|12174|12168|12160|12156|7785
1668598200000|2022-11-16 11:30:00|12174|12166|12162|12158|12174|12170|12146|12144|6418
1668598500000|2022-11-16 11:35:00|12164|12160|12156|12152|12166|12162|12144|12140|3687
1668598800000|2022-11-16 11:40:00|12158|12154|12152|12148|12166|12162|12132|12130|10805
1668599100000|2022-11-16 11:45:00|12150|12150|12152|12148|12160|12158|12144|12140|8542
1668599400000|2022-11-16 11:50:00|12154|12150|12136|12134|12162|12158|12136|12132|2956
1668599700000|2022-11-16 11:55:00|12138|12136|12162|12158|12162|12160|12136|12134|6086
1668600000000|2022-11-16 12:00:00|12156|12152|12154|12150|12158|12154|12144|12140|10147
1668600300000|2022-11-16 12:05:00|12156|12152|12132|12128|12156|12152|12130|12126|16358
1668600600000|2022-11-16 12:10:00|12134|12130|12134|12132|12140|12136|12128|12124|3050
1668600900000|2022-11-16 12:15:00|12136|12130|12134|12130|12136|12132|12124|12120|3967
1668601200000|2022-11-16 12:20:00|12136|12132|12136|12134|12148|12144|12134|12130|4145
1668601500000|2022-11-16 12:25:00|12134|12132|12118|12114|12134|12132|12118|12112|2727
1668601800000|2022-11-16 12:30:00|12120|12116|12142|12138|12142|12138|12114|12110|6108
1668602100000|2022-11-16 12:35:00|12140|12136|12148|12144|12154|12150|12136|12132|17163
1668602400000|2022-11-16 12:40:00|12146|12142|12158|12154|12160|12156|12140|12136|3893
1668602700000|2022-11-16 12:45:00|12156|12152|12164|12160|12170|12166|12150|12146|10796
1668603000000|2022-11-16 12:50:00|12162|12158|12144|12142|12162|12158|12136|12132|14476
1668603300000|2022-11-16 12:55:00|12146|12144|12154|12150|12160|12156|12142|12136|7056
1668603600000|2022-11-16 13:00:00|12152|12152|12138|12136|12156|12152|12136|12134|3944
1668603900000|2022-11-16 13:05:00|12140|12134|12162|12160|12162|12160|12138|12134|5074
1668604200000|2022-11-16 13:10:00|12160|12158|12154|12150|12162|12158|12148|12144|3372
1668604500000|2022-11-16 13:15:00|12152|12152|12156|12152|12160|12158|12148|12144|2284
1668604800000|2022-11-16 13:20:00|12154|12154|12186|12182|12190|12184|12154|12152|6004
1668605100000|2022-11-16 13:25:00|12188|12184|12190|12186|12204|12198|12186|12182|3622
1668605400000|2022-11-16 13:30:00|12192|12188|12164|12160|12192|12188|12150|12146|24829
1668605700000|2022-11-16 13:35:00|12166|12162|12186|12182|12190|12186|12166|12158|4147
1668606000000|2022-11-16 13:40:00|12188|12184|12170|12166|12196|12192|12160|12156|40767
1668606300000|2022-11-16 13:45:00|12168|12168|12200|12196|12222|12218|12168|12166|5994
1668606600000|2022-11-16 13:50:00|12198|12194|12168|12164|12206|12200|12168|12164|4822
1668606900000|2022-11-16 13:55:00|12170|12166|12190|12184|12196|12190|12170|12164|6164
1668607200000|2022-11-16 14:00:00|12192|12186|12184|12182|12206|12204|12184|12182|11323
1668607500000|2022-11-16 14:05:00|12186|12184|12196|12192|12200|12196|12184|12180|7500
1668607800000|2022-11-16 14:10:00|12198|12194|12192|12188|12208|12204|12190|12188|4267
1668608100000|2022-11-16 14:15:00|12194|12190|12194|12190|12202|12198|12184|12182|4863
1668608400000|2022-11-16 14:20:00|12192|12188|12154|12148|12198|12194|12154|12148|5429
1668608700000|2022-11-16 14:25:00|12152|12146|12174|12172|12176|12172|12146|12142|3725
1668609000000|2022-11-16 14:30:00|12176|12170|12206|12202|12210|12206|12170|12166|13331
1668609300000|2022-11-16 14:35:00|12204|12200|12184|12180|12204|12200|12180|12176|7883
1668609600000|2022-11-16 14:40:00|12182|12182|12154|12150|12184|12182|12150|12148|5831
1668609900000|2022-11-16 14:45:00|12152|12148|12110|12106|12172|12168|12110|12106|14169
1668610200000|2022-11-16 14:50:00|12108|12108|12110|12106|12128|12124|12098|12094|22323
1668610500000|2022-11-16 14:55:00|12112|12108|12116|12112|12128|12126|12112|12106|10399
1668610800000|2022-11-16 15:00:00|12118|12114|12118|12114|12150|12146|12116|12112|21589
1668611100000|2022-11-16 15:05:00|12116|12112|12102|12096|12136|12132|12098|12094|8894
1668611400000|2022-11-16 15:10:00|12100|12098|12102|12100|12138|12134|12100|12098|15611
1668611700000|2022-11-16 15:15:00|12104|12098|12122|12118|12122|12120|12094|12090|10488
1668612000000|2022-11-16 15:20:00|12124|12120|12122|12120|12132|12128|12114|12112|16041
1668612300000|2022-11-16 15:25:00|12124|12122|12134|12130|12140|12136|12122|12118|11461
1668612600000|2022-11-16 15:30:00|12132|12132|12148|12146|12150|12146|12132|12128|8566
1668612900000|2022-11-16 15:35:00|12150|12148|12146|12144|12154|12150|12138|12136|7723
1668613200000|2022-11-16 15:40:00|12148|12142|12136|12132|12150|12148|12136|12132|6371
1668613500000|2022-11-16 15:45:00|12134|12130|12132|12128|12136|12134|12122|12118|23320
1668613800000|2022-11-16 15:50:00|12130|12130|12118|12116|12138|12134|12118|12114|7687
1668614100000|2022-11-16 15:55:00|12120|12118|12122|12120|12130|12126|12114|12110|13150
1668614400000|2022-11-16 16:00:00|12120|12118|12108|12104|12126|12124|12102|12100|22769
1668614700000|2022-11-16 16:05:00|12106|12106|12122|12118|12124|12122|12106|12104|11841
1668615000000|2022-11-16 16:10:00|12120|12116|12134|12132|12136|12132|12118|12114|9789
1668615300000|2022-11-16 16:15:00|12132|12130|12126|12124|12138|12136|12110|12106|21710
1668615600000|2022-11-16 16:20:00|12128|12126|12124|12120|12158|12154|12120|12116|55599
1668615900000|2022-11-16 16:25:00|12126|12122|12146|12140|12146|12144|12124|12122|21447
1668672000000|2022-11-17 08:00:00|12738|12724|12970|12956|12998|12990|12738|12724|181493
1668672300000|2022-11-17 08:05:00|12968|12954|12996|12984|13086|13076|12940|12928|169461
1668672600000|2022-11-17 08:10:00|12998|12986|13052|13048|13098|13096|12962|12954|112744
1668672900000|2022-11-17 08:15:00|13054|13050|13176|13168|13188|13182|13024|13016|126231
1668673200000|2022-11-17 08:20:00|13174|13170|13028|13022|13176|13172|13020|13014|70215
1668673500000|2022-11-17 08:25:00|13026|13020|13010|13004|13070|13062|13004|13000|85748
1668673800000|2022-11-17 08:30:00|13008|13000|13058|13054|13118|13114|12996|12988|77222
1668674100000|2022-11-17 08:35:00|13060|13056|13062|13056|13088|13084|13046|13040|67317
1668674400000|2022-11-17 08:40:00|13060|13054|13062|13056|13078|13072|13014|13012|72868
1668674700000|2022-11-17 08:45:00|13064|13058|13082|13078|13096|13092|13064|13056|26693
1668675000000|2022-11-17 08:50:00|13080|13076|13074|13070|13090|13084|13060|13054|32926
1668675300000|2022-11-17 08:55:00|13072|13068|13086|13082|13108|13102|13068|13064|75992
1668675600000|2022-11-17 09:00:00|13088|13084|13016|13012|13092|13088|13006|13002|32559
1668675900000|2022-11-17 09:05:00|13018|13014|13002|12998|13054|13050|12980|12976|33172
1668676200000|2022-11-17 09:10:00|13000|12992|12976|12974|13006|13000|12958|12952|48717
1668676500000|2022-11-17 09:15:00|12980|12976|12964|12960|13012|13008|12964|12960|16675
1668676800000|2022-11-17 09:20:00|12966|12962|12966|12962|12986|12980|12962|12956|14684
1668677100000|2022-11-17 09:25:00|12964|12964|12966|12960|12988|12984|12960|12956|34251
1668677400000|2022-11-17 09:30:00|12964|12962|12920|12914|12972|12968|12908|12906|29169
1668677700000|2022-11-17 09:35:00|12918|12916|12932|12926|12948|12946|12914|12908|23005
1668678000000|2022-11-17 09:40:00|12934|12928|12922|12916|12966|12960|12922|12916|13555
1668678300000|2022-11-17 09:45:00|12920|12918|12928|12924|12950|12944|12920|12918|10660
1668678600000|2022-11-17 09:50:00|12926|12922|12916|12910|12928|12924|12898|12894|15134
1668678900000|2022-11-17 09:55:00|12914|12912|12920|12914|12938|12930|12904|12902|17204
1668679200000|2022-11-17 10:00:00|12918|12916|12912|12906|12924|12920|12898|12892|10552
1668679500000|2022-11-17 10:05:00|12910|12902|12896|12890|12912|12908|12894|12890|26883
1668679800000|2022-11-17 10:10:00|12890|12888|12870|12866|12890|12888|12858|12852|32514
1668680100000|2022-11-17 10:15:00|12868|12860|12940|12934|12946|12938|12856|12852|30552
1668680400000|2022-11-17 10:20:00|12942|12932|12954|12950|12958|12954|12916|12912|13639
1668680700000|2022-11-17 10:25:00|12952|12948|12956|12954|12968|12964|12946|12944|25814
1668681000000|2022-11-17 10:30:00|12960|12952|12950|12946|12966|12962|12946|12942|12057
1668681300000|2022-11-17 10:35:00|12948|12948|12986|12982|12990|12988|12948|12946|30040
1668681600000|2022-11-17 10:40:00|12984|12980|12960|12954|12988|12986|12946|12942|14415
1668681900000|2022-11-17 10:45:00|12958|12956|12946|12940|12984|12980|12936|12932|22566
1668682200000|2022-11-17 10:50:00|12944|12942|12960|12956|13024|13020|12944|12940|45456
1668682500000|2022-11-17 10:55:00|12962|12958|12938|12934|12982|12976|12926|12920|33517
1668682800000|2022-11-17 11:00:00|12936|12936|12982|12976|12986|12980|12936|12934|25835
1668683100000|2022-11-17 11:05:00|12980|12978|12954|12950|12988|12984|12950|12944|12492
1668683400000|2022-11-17 11:10:00|12952|12948|12948|12944|12958|12952|12932|12930|11298
1668683700000|2022-11-17 11:15:00|12946|12942|12950|12948|12958|12954|12924|12920|24947
1668684000000|2022-11-17 11:20:00|12948|12946|12994|12988|12998|12994|12948|12946|13345
1668684300000|2022-11-17 11:25:00|12992|12986|12988|12984|12998|12994|12980|12974|5325
1668684600000|2022-11-17 11:30:00|12990|12982|12994|12990|13040|13036|12986|12980|30690
1668684900000|2022-11-17 11:35:00|12992|12992|12970|12966|13000|12996|12960|12954|15502
1668685200000|2022-11-17 11:40:00|12968|12964|12996|12994|13000|12998|12966|12960|5614
1668685500000|2022-11-17 11:45:00|12998|12996|13000|12998|13020|13018|12990|12986|9083
1668685800000|2022-11-17 11:50:00|13002|13000|13000|12996|13030|13026|12998|12994|11992
1668686100000|2022-11-17 11:55:00|12998|12998|13006|12998|13034|13032|12998|12994|28012
1668686400000|2022-11-17 12:00:00|13004|13002|13036|13030|13048|13044|13004|13002|12300
1668686700000|2022-11-17 12:05:00|13034|13028|13042|13040|13044|13042|13022|13018|13728
1668687000000|2022-11-17 12:10:00|13040|13038|13016|13012|13044|13038|13014|13010|14044
1668687300000|2022-11-17 12:15:00|13018|13014|13006|13002|13024|13018|12992|12986|9244
1668687600000|2022-11-17 12:20:00|13004|13000|13012|13006|13012|13008|12994|12990|4976
1668687900000|2022-11-17 12:25:00|13014|13008|13018|13012|13066|13064|13012|13006|40641
1668688200000|2022-11-17 12:30:00|13016|13014|12982|12978|13020|13016|12964|12960|11372
1668688500000|2022-11-17 12:35:00|12980|12980|12950|12946|12984|12980|12948|12944|11719
1668688800000|2022-11-17 12:40:00|12948|12944|12942|12936|12970|12964|12936|12934|9373
1668689100000|2022-11-17 12:45:00|12940|12938|12944|12938|12950|12946|12932|12930|10034
1668689400000|2022-11-17 12:50:00|12946|12940|12996|12990|13000|12996|12946|12938|9460
1668689700000|2022-11-17 12:55:00|12994|12992|12968|12962|13000|12996|12954|12950|11218
1668690000000|2022-11-17 13:00:00|12970|12964|12946|12940|12970|12966|12934|12930|7089
1668690300000|2022-11-17 13:05:00|12944|12938|12928|12922|12946|12940|12914|12910|18268
1668690600000|2022-11-17 13:10:00|12926|12920|12936|12932|12940|12936|12924|12920|6876
1668690900000|2022-11-17 13:15:00|12938|12934|12942|12936|12960|12954|12928|12922|19322
1668691200000|2022-11-17 13:20:00|12940|12934|12888|12884|12940|12936|12876|12874|19579
1668691500000|2022-11-17 13:25:00|12886|12882|12924|12918|12924|12918|12870|12866|12775
1668691800000|2022-11-17 13:30:00|12926|12920|12866|12862|12926|12922|12856|12852|13448
1668692100000|2022-11-17 13:35:00|12864|12860|12866|12862|12880|12876|12860|12856|10783
1668692400000|2022-11-17 13:40:00|12868|12860|12894|12890|12902|12898|12864|12858|28512
1668692700000|2022-11-17 13:45:00|12896|12892|12876|12872|12910|12908|12868|12864|6185
1668693000000|2022-11-17 13:50:00|12878|12874|12880|12874|12886|12882|12864|12860|8253
1668693300000|2022-11-17 13:55:00|12882|12876|12874|12870|12888|12884|12872|12868|4426
1668693600000|2022-11-17 14:00:00|12872|12872|12868|12864|12880|12878|12864|12862|16311
1668693900000|2022-11-17 14:05:00|12870|12866|12888|12884|12890|12886|12862|12856|12518
1668694200000|2022-11-17 14:10:00|12890|12886|12836|12832|12890|12888|12834|12832|29471
1668694500000|2022-11-17 14:15:00|12834|12830|12856|12854|12870|12868|12834|12830|8202
1668694800000|2022-11-17 14:20:00|12858|12856|12834|12828|12860|12856|12830|12824|9080
1668695100000|2022-11-17 14:25:00|12832|12826|12834|12830|12846|12842|12822|12820|9914
1668695400000|2022-11-17 14:30:00|12832|12832|12866|12860|12886|12880|12820|12816|22498
1668695700000|2022-11-17 14:35:00|12864|12862|12854|12850|12880|12876|12842|12836|11506
1668696000000|2022-11-17 14:40:00|12852|12852|12868|12866|12894|12890|12852|12848|12472
1668696300000|2022-11-17 14:45:00|12866|12864|12846|12842|12872|12870|12840|12838|13687
1668696600000|2022-11-17 14:50:00|12848|12844|12822|12818|12854|12850|12814|12812|19854
1668696900000|2022-11-17 14:55:00|12820|12820|12822|12818|12824|12822|12784|12782|25301
1668697200000|2022-11-17 15:00:00|12824|12820|12830|12826|12832|12830|12780|12776|21040
1668697500000|2022-11-17 15:05:00|12828|12828|12866|12864|12868|12864|12828|12826|22847
1668697800000|2022-11-17 15:10:00|12864|12862|12876|12872|12880|12876|12848|12842|15566
1668698100000|2022-11-17 15:15:00|12874|12870|12890|12884|12894|12892|12866|12864|36299
1668698400000|2022-11-17 15:20:00|12888|12886|12886|12882|12902|12900|12864|12860|28858
1668698700000|2022-11-17 15:25:00|12888|12884|12914|12910|12920|12918|12886|12884|23763
1668699000000|2022-11-17 15:30:00|12912|12908|12916|12912|12980|12978|12912|12908|47412
1668699300000|2022-11-17 15:35:00|12914|12914|12914|12912|12930|12926|12894|12890|12652
1668699600000|2022-11-17 15:40:00|12912|12910|12888|12884|12962|12958|12888|12882|13422
1668699900000|2022-11-17 15:45:00|12886|12882|12860|12856|12892|12890|12842|12838|31704
1668700200000|2022-11-17 15:50:00|12862|12858|12856|12854|12878|12872|12836|12832|36808
1668700500000|2022-11-17 15:55:00|12854|12852|12866|12864|12882|12878|12852|12850|22125
1668700800000|2022-11-17 16:00:00|12864|12862|12846|12844|12868|12864|12842|12840|34118
1668701100000|2022-11-17 16:05:00|12848|12846|12832|12830|12868|12864|12832|12830|35506
1668701400000|2022-11-17 16:10:00|12834|12832|12832|12830|12854|12852|12816|12814|66500
1668701700000|2022-11-17 16:15:00|12830|12828|12830|12826|12850|12844|12826|12822|25855
1668702000000|2022-11-17 16:20:00|12832|12828|12870|12866|12870|12866|12830|12826|25882
1668702300000|2022-11-17 16:25:00|12872|12868|12932|12924|12934|12928|12856|12852|52135
1668758400000|2022-11-18 08:00:00|13060|13054|13074|13062|13142|13132|13036|13024|30490
1668758700000|2022-11-18 08:05:00|13072|13064|12990|12982|13072|13064|12962|12952|28233
1668759000000|2022-11-18 08:10:00|12988|12984|12990|12984|12996|12990|12960|12952|20371
1668759300000|2022-11-18 08:15:00|12988|12986|12998|12994|13038|13032|12988|12986|9040
1668759600000|2022-11-18 08:20:00|13000|12992|12988|12982|13000|12994|12966|12962|10060
1668759900000|2022-11-18 08:25:00|12990|12984|13040|13034|13046|13044|12986|12982|10111
1668760200000|2022-11-18 08:30:00|13038|13032|13002|12996|13040|13036|12996|12990|6882
1668760500000|2022-11-18 08:35:00|13000|12998|13046|13042|13052|13050|12998|12996|7339
1668760800000|2022-11-18 08:40:00|13048|13040|13080|13074|13080|13074|13040|13034|14247
1668761100000|2022-11-18 08:45:00|13082|13076|13074|13068|13112|13108|13074|13068|23629
1668761400000|2022-11-18 08:50:00|13072|13066|13096|13090|13106|13102|13064|13060|26091
1668761700000|2022-11-18 08:55:00|13094|13092|13142|13138|13144|13138|13094|13090|14271
1668762000000|2022-11-18 09:00:00|13144|13140|13144|13140|13148|13144|13124|13120|15672
1668762300000|2022-11-18 09:05:00|13142|13138|13160|13156|13160|13156|13140|13138|26308
1668762600000|2022-11-18 09:10:00|13162|13158|13176|13174|13178|13174|13146|13144|20036
1668762900000|2022-11-18 09:15:00|13178|13176|13206|13202|13210|13206|13176|13174|44635
1668763200000|2022-11-18 09:20:00|13204|13200|13198|13194|13210|13206|13192|13188|25771
1668763500000|2022-11-18 09:25:00|13200|13196|13232|13228|13234|13228|13192|13188|23295
1668763800000|2022-11-18 09:30:00|13234|13230|13248|13244|13250|13248|13222|13218|12558
1668764100000|2022-11-18 09:35:00|13250|13242|13238|13234|13252|13250|13220|13216|16751
1668764400000|2022-11-18 09:40:00|13236|13236|13252|13248|13260|13254|13234|13230|16375
1668764700000|2022-11-18 09:45:00|13250|13246|13220|13216|13252|13248|13218|13214|47106
1668765000000|2022-11-18 09:50:00|13222|13218|13182|13176|13228|13222|13166|13162|15100
1668765300000|2022-11-18 09:55:00|13180|13178|13182|13178|13208|13204|13176|13172|8701
1668765600000|2022-11-18 10:00:00|13184|13180|13154|13152|13192|13188|13138|13136|35638
1668765900000|2022-11-18 10:05:00|13152|13150|13184|13180|13194|13190|13142|13136|30195
1668766200000|2022-11-18 10:10:00|13182|13182|13224|13222|13226|13224|13182|13180|8637
1668766500000|2022-11-18 10:15:00|13226|13220|13192|13190|13234|13232|13184|13180|22876
1668766800000|2022-11-18 10:20:00|13196|13192|13198|13194|13200|13196|13184|13180|14940
1668767100000|2022-11-18 10:25:00|13196|13192|13218|13214|13218|13216|13190|13186|4547
1668767400000|2022-11-18 10:30:00|13216|13216|13206|13202|13220|13218|13202|13200|7675
1668767700000|2022-11-18 10:35:00|13208|13204|13232|13230|13240|13236|13196|13192|21545
1668768000000|2022-11-18 10:40:00|13234|13232|13198|13194|13246|13240|13186|13182|21581
1668768300000|2022-11-18 10:45:00|13200|13196|13208|13206|13210|13208|13186|13180|25323
1668768600000|2022-11-18 10:50:00|13206|13204|13216|13214|13248|13242|13202|13198|331340
1668768900000|2022-11-18 10:55:00|13214|13212|13234|13232|13236|13234|13208|13206|270300
1668769200000|2022-11-18 11:00:00|13232|13230|13214|13210|13250|13248|13212|13208|32242
1668769500000|2022-11-18 11:05:00|13216|13212|13208|13206|13228|13224|13192|13188|16888
1668769800000|2022-11-18 11:10:00|13206|13204|13200|13196|13212|13210|13186|13184|7747
1668770100000|2022-11-18 11:15:00|13202|13194|13220|13216|13222|13216|13200|13194|8492
1668770400000|2022-11-18 11:20:00|13218|13214|13186|13182|13218|13214|13184|13180|11385
1668770700000|2022-11-18 11:25:00|13184|13180|13196|13192|13198|13194|13172|13168|8379
1668771000000|2022-11-18 11:30:00|13198|13194|13218|13216|13224|13218|13196|13190|10710
1668771300000|2022-11-18 11:35:00|13220|13218|13210|13206|13220|13218|13196|13192|3544
1668771600000|2022-11-18 11:40:00|13212|13208|13194|13190|13212|13208|13192|13190|1257
1668771900000|2022-11-18 11:45:00|13196|13192|13194|13190|13200|13196|13192|13188|5639
1668772200000|2022-11-18 11:50:00|13192|13188|13196|13192|13200|13196|13180|13176|6005
1668772500000|2022-11-18 11:55:00|13198|13194|13200|13198|13212|13210|13196|13192|7966
1668772800000|2022-11-18 12:00:00|13202|13196|13196|13192|13202|13196|13196|13192|362
1668773100000|2022-11-18 12:05:00|13220|13218|13244|13238|13254|13250|13212|13210|44918
1668773400000|2022-11-18 12:10:00|13242|13236|13232|13228|13242|13238|13230|13228|8869
1668773700000|2022-11-18 12:15:00|13234|13230|13266|13262|13276|13272|13232|13230|30339
1668774000000|2022-11-18 12:20:00|13264|13260|13250|13246|13268|13264|13240|13236|6367
1668774300000|2022-11-18 12:25:00|13248|13244|13232|13228|13250|13244|13230|13228|4517
1668774600000|2022-11-18 12:30:00|13230|13226|13220|13216|13232|13230|13214|13212|9122
1668774900000|2022-11-18 12:35:00|13222|13218|13182|13178|13222|13218|13178|13174|9821
1668775200000|2022-11-18 12:40:00|13184|13180|13180|13176|13194|13190|13178|13174|5011
1668775500000|2022-11-18 12:45:00|13182|13178|13180|13178|13190|13186|13180|13176|4582
1668775800000|2022-11-18 12:50:00|13178|13176|13182|13178|13186|13182|13178|13176|2532
1668776100000|2022-11-18 12:55:00|13180|13176|13180|13176|13188|13184|13176|13172|3615
1668776400000|2022-11-18 13:00:00|13178|13174|13196|13190|13200|13196|13174|13170|6084
1668776700000|2022-11-18 13:05:00|13194|13188|13194|13188|13200|13196|13190|13188|2922
1668777000000|2022-11-18 13:10:00|13192|13190|13196|13192|13202|13200|13192|13188|3279
1668777300000|2022-11-18 13:15:00|13194|13190|13232|13228|13232|13228|13192|13190|6049
1668777600000|2022-11-18 13:20:00|13230|13226|13232|13228|13242|13238|13224|13220|4821
1668777900000|2022-11-18 13:25:00|13234|13230|13228|13224|13236|13234|13224|13222|4709
1668778200000|2022-11-18 13:30:00|13226|13222|13234|13232|13234|13232|13222|13218|5856
1668778500000|2022-11-18 13:35:00|13236|13234|13234|13230|13244|13242|13232|13230|6601
1668778800000|2022-11-18 13:40:00|13236|13232|13226|13224|13240|13236|13222|13218|3346
1668779100000|2022-11-18 13:45:00|13224|13222|13224|13222|13230|13226|13208|13206|5500
1668779400000|2022-11-18 13:50:00|13226|13220|13240|13236|13244|13240|13222|13218|4824
1668779700000|2022-11-18 13:55:00|13238|13234|13250|13246|13254|13250|13230|13226|5773
1668780000000|2022-11-18 14:00:00|13252|13248|13262|13258|13270|13266|13252|13246|9714
1668780300000|2022-11-18 14:05:00|13264|13260|13254|13250|13268|13264|13248|13246|7171
1668780600000|2022-11-18 14:10:00|13252|13248|13238|13236|13256|13254|13238|13236|4322
1668780900000|2022-11-18 14:15:00|13240|13238|13232|13228|13242|13238|13230|13228|12804
1668781200000|2022-11-18 14:20:00|13230|13224|13208|13204|13238|13234|13208|13204|9412
1668781500000|2022-11-18 14:25:00|13210|13206|13230|13228|13234|13232|13208|13206|6151
1668781800000|2022-11-18 14:30:00|13232|13230|13196|13192|13240|13236|13190|13188|16236
1668782100000|2022-11-18 14:35:00|13198|13194|13212|13210|13228|13224|13196|13192|15311
1668782400000|2022-11-18 14:40:00|13214|13212|13238|13234|13238|13236|13212|13208|16207
1668782700000|2022-11-18 14:45:00|13236|13232|13234|13230|13250|13248|13228|13224|8888
1668783000000|2022-11-18 14:50:00|13236|13232|13264|13262|13264|13262|13236|13230|16456
1668783300000|2022-11-18 14:55:00|13266|13260|13278|13274|13290|13288|13258|13254|28223
1668783600000|2022-11-18 15:00:00|13280|13276|13242|13238|13290|13288|13242|13238|21279
1668783900000|2022-11-18 15:05:00|13244|13240|13240|13236|13254|13252|13222|13218|11728
1668784200000|2022-11-18 15:10:00|13242|13238|13232|13230|13248|13242|13216|13214|13016
1668784500000|2022-11-18 15:15:00|13230|13228|13226|13224|13238|13236|13220|13218|11363
1668784800000|2022-11-18 15:20:00|13228|13226|13232|13230|13258|13256|13216|13214|38261
1668785100000|2022-11-18 15:25:00|13230|13228|13272|13268|13274|13270|13224|13220|7495
1668785400000|2022-11-18 15:30:00|13274|13270|13242|13238|13276|13274|13240|13238|13815
1668785700000|2022-11-18 15:35:00|13244|13240|13244|13240|13252|13250|13236|13232|7214
1668786000000|2022-11-18 15:40:00|13246|13242|13264|13262|13270|13268|13246|13242|10262
1668786300000|2022-11-18 15:45:00|13266|13264|13240|13238|13270|13266|13236|13234|6943
1668786600000|2022-11-18 15:50:00|13238|13236|13206|13202|13240|13236|13206|13202|8770
1668786900000|2022-11-18 15:55:00|13204|13200|13188|13186|13206|13204|13172|13168|12505
1668787200000|2022-11-18 16:00:00|13190|13188|13172|13170|13200|13196|13172|13170|15272
1668787500000|2022-11-18 16:05:00|13174|13172|13172|13170|13178|13176|13164|13162|12123
1668787800000|2022-11-18 16:10:00|13170|13168|13192|13188|13198|13196|13170|13168|11672
1668788100000|2022-11-18 16:15:00|13190|13186|13222|13218|13224|13220|13184|13180|7261
1668788400000|2022-11-18 16:20:00|13220|13220|13238|13234|13240|13238|13218|13214|11075
1668788700000|2022-11-18 16:25:00|13240|13232|13272|13268|13274|13270|13232|13228|34531
1669017600000|2022-11-21 08:00:00|13144|13132|13102|13092|13194|13182|13086|13078|21760
1669017900000|2022-11-21 08:05:00|13104|13094|13076|13072|13122|13116|13076|13072|8864
1669018200000|2022-11-21 08:10:00|13078|13074|13092|13086|13116|13110|13070|13066|11938
1669018500000|2022-11-21 08:15:00|13094|13088|13058|13054|13102|13100|13054|13050|16490
1669018800000|2022-11-21 08:20:00|13060|13056|13004|13000|13064|13058|12986|12980|24844
1669019100000|2022-11-21 08:25:00|13002|12998|12992|12986|13010|13006|12982|12980|16373
1669019400000|2022-11-21 08:30:00|12990|12984|12990|12986|13016|13012|12984|12980|12156
1669019700000|2022-11-21 08:35:00|12992|12988|12988|12984|13028|13024|12974|12972|37294
1669020000000|2022-11-21 08:40:00|12990|12986|13026|13024|13032|13028|12990|12984|5460
1669020300000|2022-11-21 08:45:00|13028|13022|13004|13000|13032|13028|13002|12996|3400
1669020600000|2022-11-21 08:50:00|13002|12998|12954|12950|13004|13000|12952|12948|12301
1669020900000|2022-11-21 08:55:00|12952|12948|12940|12938|12960|12954|12940|12934|11632
1669021200000|2022-11-21 09:00:00|12938|12936|12898|12892|12954|12950|12896|12892|9928
1669021500000|2022-11-21 09:05:00|12900|12894|12896|12890|12926|12920|12890|12884|32051
1669021800000|2022-11-21 09:10:00|12898|12892|12882|12876|12912|12906|12874|12870|24313
1669022100000|2022-11-21 09:15:00|12884|12878|12948|12944|12950|12946|12876|12874|7709
1669022400000|2022-11-21 09:20:00|12950|12946|12934|12930|12966|12964|12928|12924|26800
1669022700000|2022-11-21 09:25:00|12932|12928|12804|12800|12936|12930|12766|12764|88676
1669023000000|2022-11-21 09:30:00|12756|12754|12888|12884|12898|12894|12744|12738|136818
1669023300000|2022-11-21 09:35:00|12886|12886|12860|12856|12888|12886|12842|12838|31239
1669023600000|2022-11-21 09:40:00|12858|12858|12856|12850|12862|12858|12830|12824|8542
1669023900000|2022-11-21 09:45:00|12854|12852|12864|12860|12866|12862|12852|12850|2489
1669024200000|2022-11-21 09:50:00|12862|12858|12862|12860|12870|12868|12852|12850|8124
1669024500000|2022-11-21 09:55:00|12860|12858|12858|12856|12870|12866|12852|12846|6737
1669024800000|2022-11-21 10:00:00|12860|12858|12878|12876|12882|12876|12858|12854|6748
1669025100000|2022-11-21 10:05:00|12880|12878|12920|12918|12920|12918|12876|12872|16064
1669025400000|2022-11-21 10:10:00|12918|12916|12916|12914|12930|12928|12908|12906|5754
1669025700000|2022-11-21 10:15:00|12914|12912|12938|12936|12938|12936|12914|12912|6185
1669026000000|2022-11-21 10:20:00|12940|12938|12940|12936|12950|12946|12940|12936|5267
1669026300000|2022-11-21 10:25:00|12942|12938|12888|12884|12952|12950|12882|12880|18111
1669026600000|2022-11-21 10:30:00|12886|12886|12870|12864|12894|12890|12868|12862|2010
1669026900000|2022-11-21 10:35:00|12868|12862|12886|12882|12888|12882|12852|12848|2715
1669027200000|2022-11-21 10:40:00|12884|12880|12870|12866|12890|12886|12870|12866|2266
1669027500000|2022-11-21 10:45:00|12872|12868|12880|12876|12888|12884|12866|12862|5963
1669027800000|2022-11-21 10:50:00|12878|12878|12874|12870|12888|12886|12872|12870|10202
1669028100000|2022-11-21 10:55:00|12876|12872|12868|12864|12882|12880|12856|12854|25712
1669028400000|2022-11-21 11:00:00|12866|12862|12876|12872|12878|12874|12862|12858|1704
1669028700000|2022-11-21 11:05:00|12874|12870|12876|12872|12882|12880|12870|12866|8771
1669029000000|2022-11-21 11:10:00|12874|12874|12874|12870|12878|12874|12870|12868|4445
1669029300000|2022-11-21 11:15:00|12872|12872|12868|12866|12876|12874|12864|12860|7173
1669029600000|2022-11-21 11:20:00|12870|12864|12884|12882|12884|12882|12866|12864|6609
1669029900000|2022-11-21 11:25:00|12882|12880|12868|12866|12884|12880|12864|12862|6211
1669030200000|2022-11-21 11:30:00|12870|12864|12866|12862|12874|12870|12864|12862|2135
1669030500000|2022-11-21 11:35:00|12864|12864|12858|12852|12864|12864|12836|12834|12683
1669030800000|2022-11-21 11:40:00|12856|12854|12878|12872|12880|12874|12854|12854|2543
1669031100000|2022-11-21 11:45:00|12880|12874|12874|12870|12884|12882|12868|12866|4306
1669031400000|2022-11-21 11:50:00|12876|12872|12868|12864|12880|12878|12868|12864|6257
1669031700000|2022-11-21 11:55:00|12866|12866|12868|12864|12870|12868|12860|12856|6425
1669032000000|2022-11-21 12:00:00|12866|12862|12866|12864|12878|12874|12866|12862|2388
1669032300000|2022-11-21 12:05:00|12864|12862|12864|12862|12872|12868|12862|12858|5305
1669032600000|2022-11-21 12:10:00|12866|12864|12880|12878|12882|12878|12864|12864|6900
1669032900000|2022-11-21 12:15:00|12878|12876|12884|12882|12888|12884|12876|12874|10801
1669033200000|2022-11-21 12:20:00|12886|12884|12882|12880|12888|12886|12880|12878|13599
1669033500000|2022-11-21 12:25:00|12884|12878|12884|12882|12886|12884|12876|12874|4139
1669033800000|2022-11-21 12:30:00|12882|12880|12884|12882|12892|12888|12882|12880|10020
1669034100000|2022-11-21 12:35:00|12882|12880|12874|12872|12884|12880|12868|12866|4404
1669034400000|2022-11-21 12:40:00|12876|12874|12872|12868|12882|12878|12870|12868|6808
1669034700000|2022-11-21 12:45:00|12870|12870|12864|12862|12872|12870|12856|12852|9474
1669035000000|2022-11-21 12:50:00|12866|12864|12880|12874|12880|12874|12858|12856|4461
1669035300000|2022-11-21 12:55:00|12878|12876|12880|12876|12882|12880|12874|12870|7462
1669035600000|2022-11-21 13:00:00|12878|12874|12874|12870|12880|12876|12868|12864|5908
1669035900000|2022-11-21 13:05:00|12876|12872|12880|12876|12882|12880|12866|12862|10526
1669036200000|2022-11-21 13:10:00|12878|12874|12862|12860|12884|12882|12860|12858|11341
1669036500000|2022-11-21 13:15:00|12860|12858|12870|12866|12872|12868|12856|12854|7842
1669036800000|2022-11-21 13:20:00|12868|12868|12878|12876|12888|12886|12868|12864|8644
1669037100000|2022-11-21 13:25:00|12872|12870|12878|12874|12884|12880|12872|12870|27112
1669037400000|2022-11-21 13:30:00|12876|12876|12842|12840|12876|12876|12842|12840|5794
1669037700000|2022-11-21 13:35:00|12844|12842|12850|12848|12858|12854|12844|12842|5165
1669038000000|2022-11-21 13:40:00|12852|12850|12858|12856|12862|12858|12850|12848|3018
1669038300000|2022-11-21 13:45:00|12860|12858|12858|12856|12860|12858|12852|12850|2999
1669038600000|2022-11-21 13:50:00|12860|12858|12878|12876|12878|12876|12860|12858|3234
1669038900000|2022-11-21 13:55:00|12880|12878|12878|12874|12884|12880|12872|12868|5269
1669039200000|2022-11-21 14:00:00|12876|12876|12860|12856|12880|12876|12860|12856|1201
1669039500000|2022-11-21 14:05:00|12864|12858|12860|12858|12864|12862|12852|12850|11190
1669039800000|2022-11-21 14:10:00|12858|12856|12862|12858|12862|12860|12856|12854|1953
1669040100000|2022-11-21 14:15:00|12860|12860|12896|12892|12896|12894|12860|12858|4925
1669040400000|2022-11-21 14:20:00|12894|12894|12946|12942|12946|12942|12894|12894|16542
1669040700000|2022-11-21 14:25:00|12942|12940|12942|12938|12952|12948|12930|12928|7182
1669041000000|2022-11-21 14:30:00|12944|12940|12918|12916|12966|12962|12918|12916|19262
1669041300000|2022-11-21 14:35:00|12916|12914|12930|12926|12936|12932|12916|12914|10226
1669041600000|2022-11-21 14:40:00|12928|12924|12934|12932|12946|12944|12922|12918|9714
1669041900000|2022-11-21 14:45:00|12932|12930|12966|12964|12970|12966|12926|12922|8970
1669042200000|2022-11-21 14:50:00|12968|12962|12968|12964|12978|12974|12958|12954|8027
1669042500000|2022-11-21 14:55:00|12966|12966|12994|12990|12998|12994|12966|12964|8102
1669042800000|2022-11-21 15:00:00|12992|12992|12962|12958|12998|12996|12962|12958|6234
1669043100000|2022-11-21 15:05:00|12960|12956|12976|12972|12976|12974|12946|12942|14528
1669043400000|2022-11-21 15:10:00|12974|12970|12970|12968|12982|12978|12968|12964|11952
1669043700000|2022-11-21 15:15:00|12972|12970|12962|12960|12976|12972|12956|12952|9490
1669044000000|2022-11-21 15:20:00|12960|12958|12952|12948|12962|12958|12930|12928|6463
1669044300000|2022-11-21 15:25:00|12950|12946|12962|12960|12966|12962|12950|12946|5451
1669044600000|2022-11-21 15:30:00|12960|12958|12966|12964|12992|12988|12958|12954|4406
1669044900000|2022-11-21 15:35:00|12964|12962|12982|12980|12988|12984|12958|12956|6561
1669045200000|2022-11-21 15:40:00|12984|12982|12962|12960|12988|12986|12956|12954|5150
1669045500000|2022-11-21 15:45:00|12960|12958|12944|12942|12960|12958|12940|12938|3408
1669045800000|2022-11-21 15:50:00|12942|12940|12950|12948|12956|12952|12942|12940|9780
1669046100000|2022-11-21 15:55:00|12948|12946|12974|12970|12978|12974|12948|12946|10458
1669046400000|2022-11-21 16:00:00|12972|12972|12976|12974|12984|12982|12966|12964|6360
1669046700000|2022-11-21 16:05:00|12974|12972|12990|12986|12996|12992|12972|12970|6399
1669047000000|2022-11-21 16:10:00|12988|12984|12978|12974|12988|12984|12972|12968|8928
1669047300000|2022-11-21 16:15:00|12976|12972|12976|12974|12988|12986|12972|12970|7816
1669047600000|2022-11-21 16:20:00|12978|12972|12968|12966|12978|12972|12962|12960|12252
1669047900000|2022-11-21 16:25:00|12970|12968|12940|12934|12970|12968|12934|12930|19168
1669104000000|2022-11-22 08:00:00|12906|12900|12896|12888|12910|12904|12860|12850|28134
1669104300000|2022-11-22 08:05:00|12898|12890|12836|12832|12906|12900|12830|12822|9161
1669104600000|2022-11-22 08:10:00|12834|12830|12830|12828|12838|12834|12814|12810|16845
1669104900000|2022-11-22 08:15:00|12832|12826|12888|12882|12890|12884|12828|12824|13526
1669105200000|2022-11-22 08:20:00|12886|12880|12870|12866|12894|12892|12848|12846|15163
1669105500000|2022-11-22 08:25:00|12868|12864|12914|12910|12928|12924|12866|12860|8735
1669105800000|2022-11-22 08:30:00|12916|12912|12882|12878|12918|12914|12856|12850|8384
1669106100000|2022-11-22 08:35:00|12880|12876|12876|12874|12888|12884|12858|12856|3398
1669106400000|2022-11-22 08:40:00|12874|12872|12858|12852|12876|12874|12842|12838|7967
1669106700000|2022-11-22 08:45:00|12856|12850|12888|12882|12890|12884|12850|12846|5829
1669107000000|2022-11-22 08:50:00|12886|12884|12904|12900|12904|12900|12882|12878|2411
1669107300000|2022-11-22 08:55:00|12906|12902|12920|12916|12924|12920|12902|12900|10364
1669107600000|2022-11-22 09:00:00|12922|12918|12974|12970|12984|12980|12922|12918|28970
1669107900000|2022-11-22 09:05:00|12972|12968|12986|12982|12986|12984|12962|12960|18815
1669108200000|2022-11-22 09:10:00|12988|12984|12948|12946|12992|12988|12940|12936|14959
1669108500000|2022-11-22 09:15:00|12950|12948|12980|12976|12982|12976|12948|12944|8089
1669108800000|2022-11-22 09:20:00|12978|12974|12984|12980|12988|12984|12960|12958|6889
1669109100000|2022-11-22 09:25:00|12982|12978|12992|12988|12994|12990|12970|12966|3431
1669109400000|2022-11-22 09:30:00|12994|12990|13018|13014|13028|13024|12988|12984|32241
1669109700000|2022-11-22 09:35:00|13016|13016|13030|13026|13042|13040|13014|13010|9275
1669110000000|2022-11-22 09:40:00|13032|13028|13050|13048|13056|13052|13024|13022|13825
1669110300000|2022-11-22 09:45:00|13048|13046|13038|13034|13056|13054|13034|13030|7743
1669110600000|2022-11-22 09:50:00|13036|13032|13032|13030|13040|13036|13022|13018|9515
1669110900000|2022-11-22 09:55:00|13030|13028|13016|13012|13040|13036|13016|13012|3784
1669111200000|2022-11-22 10:00:00|13018|13014|13006|13004|13028|13024|13002|13000|13163
1669111500000|2022-11-22 10:05:00|13008|13002|13004|12998|13014|13012|12992|12988|12043
1669111800000|2022-11-22 10:10:00|13006|13000|13008|13006|13008|13006|12998|12996|8358
1669112100000|2022-11-22 10:15:00|13006|13004|13004|13000|13016|13014|13002|13000|5727
1669112400000|2022-11-22 10:20:00|13002|12998|13000|12996|13002|12998|12974|12968|3800
1669112700000|2022-11-22 10:25:00|12998|12998|12984|12982|13002|12998|12984|12982|1527
1669113000000|2022-11-22 10:30:00|12986|12984|12994|12990|12998|12994|12976|12972|5314
1669113300000|2022-11-22 10:35:00|12992|12988|12992|12990|12996|12992|12986|12984|3053
1669113600000|2022-11-22 10:40:00|12990|12988|12990|12986|13002|12998|12986|12982|6176
1669113900000|2022-11-22 10:45:00|12992|12988|12970|12968|12994|12990|12968|12964|1819
1669114200000|2022-11-22 10:50:00|12972|12970|12984|12982|12984|12982|12970|12968|2995
1669114500000|2022-11-22 10:55:00|12986|12984|12986|12984|12990|12986|12980|12978|3104
1669114800000|2022-11-22 11:00:00|12988|12986|12996|12994|13002|12998|12984|12980|6452
1669115100000|2022-11-22 11:05:00|12994|12992|12988|12984|12996|12994|12986|12982|1716
1669115400000|2022-11-22 11:10:00|12986|12986|12944|12942|12996|12994|12944|12942|20711
1669115700000|2022-11-22 11:15:00|12946|12940|12992|12990|12996|12992|12934|12930|10256
1669116000000|2022-11-22 11:20:00|12990|12988|12990|12986|12996|12992|12984|12980|3332
1669116300000|2022-11-22 11:25:00|12992|12988|12976|12974|13000|12996|12976|12972|2083
1669116600000|2022-11-22 11:30:00|12974|12972|12972|12968|12978|12974|12968|12964|3657
1669116900000|2022-11-22 11:35:00|12970|12970|12942|12940|12972|12970|12938|12934|10521
1669117200000|2022-11-22 11:40:00|12944|12938|12942|12940|12952|12950|12942|12938|1745
1669117500000|2022-11-22 11:45:00|12944|12942|12934|12930|12944|12942|12926|12922|7000
1669117800000|2022-11-22 11:50:00|12932|12932|12942|12938|12944|12940|12930|12928|3582
1669118100000|2022-11-22 11:55:00|12940|12936|12950|12948|12958|12954|12936|12932|3359
1669118400000|2022-11-22 12:00:00|12948|12946|12944|12940|12960|12952|12940|12936|5828
1669118700000|2022-11-22 12:05:00|12946|12942|12962|12960|12964|12962|12944|12942|973
1669119000000|2022-11-22 12:10:00|12964|12962|12984|12978|12984|12980|12962|12960|3467
1669119300000|2022-11-22 12:15:00|12982|12976|12960|12956|12982|12976|12956|12952|6052
1669119600000|2022-11-22 12:20:00|12958|12958|12972|12968|12974|12970|12958|12954|2397
1669119900000|2022-11-22 12:25:00|12974|12970|12992|12990|12994|12990|12972|12968|5652
1669120200000|2022-11-22 12:30:00|12990|12988|12988|12986|13000|12998|12988|12982|2208
1669120500000|2022-11-22 12:35:00|12990|12988|12988|12986|12998|12994|12980|12976|4048
1669120800000|2022-11-22 12:40:00|12986|12984|12984|12982|12990|12986|12982|12980|3121
1669121100000|2022-11-22 12:45:00|12982|12980|12982|12978|12992|12990|12982|12978|1809
1669121400000|2022-11-22 12:50:00|12980|12980|12982|12978|12988|12986|12978|12976|3832
1669121700000|2022-11-22 12:55:00|12980|12976|12980|12976|12982|12978|12970|12966|1773
1669122000000|2022-11-22 13:00:00|12978|12974|12992|12990|12998|12994|12978|12974|4768
1669122300000|2022-11-22 13:05:00|12994|12988|12988|12984|12996|12992|12986|12982|6062
1669122600000|2022-11-22 13:10:00|12986|12986|12992|12990|12994|12992|12982|12978|1540
1669122900000|2022-11-22 13:15:00|12990|12988|13006|13002|13008|13004|12990|12988|3120
1669123200000|2022-11-22 13:20:00|13004|13004|12992|12988|13010|13006|12992|12988|4864
1669123500000|2022-11-22 13:25:00|12990|12990|13000|12998|13002|13000|12990|12988|6687
1669123800000|2022-11-22 13:30:00|13002|13000|13008|13006|13014|13010|13002|13000|3525
1669124100000|2022-11-22 13:35:00|13010|13008|13020|13018|13030|13026|13008|13006|3086
1669124400000|2022-11-22 13:40:00|13018|13016|13002|13000|13022|13020|13002|13000|2242
1669124700000|2022-11-22 13:45:00|13000|12998|13016|13014|13024|13020|13000|12996|5290
1669125000000|2022-11-22 13:50:00|13018|13016|13026|13022|13034|13030|13016|13012|9228
1669125300000|2022-11-22 13:55:00|13024|13024|13030|13026|13030|13028|13024|13020|1992
1669125600000|2022-11-22 14:00:00|13028|13028|13038|13034|13044|13040|13028|13026|5800
1669125900000|2022-11-22 14:05:00|13036|13032|13038|13036|13042|13040|13034|13032|2391
1669126200000|2022-11-22 14:10:00|13040|13038|13050|13048|13050|13048|13040|13036|6111
1669126500000|2022-11-22 14:15:00|13048|13046|13064|13060|13066|13062|13048|13046|7042
1669126800000|2022-11-22 14:20:00|13066|13062|13076|13074|13078|13076|13064|13060|9520
1669127100000|2022-11-22 14:25:00|13074|13072|13098|13096|13098|13096|13074|13072|3255
1669127400000|2022-11-22 14:30:00|13100|13098|13100|13098|13108|13106|13086|13084|16381
1669127700000|2022-11-22 14:35:00|13102|13100|13070|13068|13110|13108|13062|13058|15055
1669128000000|2022-11-22 14:40:00|13072|13066|13086|13082|13086|13084|13066|13064|13326
1669128300000|2022-11-22 14:45:00|13084|13080|13100|13098|13102|13100|13082|13080|20444
1669128600000|2022-11-22 14:50:00|13102|13100|13086|13084|13104|13102|13086|13082|6455
1669128900000|2022-11-22 14:55:00|13088|13086|13084|13082|13096|13094|13080|13076|1615
1669129200000|2022-11-22 15:00:00|13082|13080|13094|13090|13116|13112|13082|13078|48675
1669129500000|2022-11-22 15:05:00|13096|13092|13088|13084|13108|13104|13084|13080|7862
1669129800000|2022-11-22 15:10:00|13090|13086|13116|13114|13118|13116|13086|13082|11266
1669130100000|2022-11-22 15:15:00|13118|13116|13084|13080|13130|13126|13084|13080|27652
1669130400000|2022-11-22 15:20:00|13082|13078|13078|13076|13090|13088|13072|13070|3063
1669130700000|2022-11-22 15:25:00|13080|13074|13082|13080|13088|13084|13072|13068|2427
1669131000000|2022-11-22 15:30:00|13084|13082|13090|13088|13098|13096|13080|13076|13677
1669131300000|2022-11-22 15:35:00|13092|13086|13084|13082|13094|13092|13082|13078|5941
1669131600000|2022-11-22 15:40:00|13086|13084|13084|13082|13090|13088|13082|13078|3191
1669131900000|2022-11-22 15:45:00|13082|13080|13088|13084|13092|13090|13072|13070|14035
1669132200000|2022-11-22 15:50:00|13086|13086|13082|13078|13090|13088|13074|13072|8332
1669132500000|2022-11-22 15:55:00|13080|13080|13074|13072|13090|13088|13072|13068|3913
1669132800000|2022-11-22 16:00:00|13076|13074|13066|13064|13076|13074|13062|13060|5031
1669133100000|2022-11-22 16:05:00|13068|13066|13078|13074|13082|13080|13066|13062|5113
1669133400000|2022-11-22 16:10:00|13076|13076|13074|13072|13080|13078|13072|13070|2573
1669133700000|2022-11-22 16:15:00|13072|13070|13076|13074|13078|13074|13062|13060|6313
1669134000000|2022-11-22 16:20:00|13074|13072|13076|13074|13078|13076|13072|13068|4139
1669134300000|2022-11-22 16:25:00|13078|13076|13058|13054|13080|13078|13054|13052|17389
1669190400000|2022-11-23 08:00:00|13090|13080|13074|13064|13138|13126|13064|13056|16836
1669190700000|2022-11-23 08:05:00|13072|13062|13082|13076|13120|13112|13052|13048|10905
1669191000000|2022-11-23 08:10:00|13080|13074|13086|13082|13088|13086|13050|13046|8659
1669191300000|2022-11-23 08:15:00|13084|13080|13064|13060|13086|13082|13060|13056|11676
1669191600000|2022-11-23 08:20:00|13062|13058|13078|13074|13084|13080|13056|13052|6883
1669191900000|2022-11-23 08:25:00|13076|13072|13062|13056|13092|13088|13060|13056|3824
1669192200000|2022-11-23 08:30:00|13060|13054|13028|13024|13060|13056|13016|13012|20129
1669192500000|2022-11-23 08:35:00|13026|13022|13022|13018|13036|13032|13008|13004|6088
1669192800000|2022-11-23 08:40:00|13020|13008|13048|13044|13052|13048|12998|12994|15479
1669193100000|2022-11-23 08:45:00|13050|13046|13032|13026|13058|13056|13024|13020|4320
1669193400000|2022-11-23 08:50:00|13034|13028|13070|13064|13070|13064|13028|13022|8262
1669193700000|2022-11-23 08:55:00|13068|13066|13062|13060|13084|13080|13062|13060|5934
1669194000000|2022-11-23 09:00:00|13060|13058|13054|13050|13064|13062|13042|13038|4290
1669194300000|2022-11-23 09:05:00|13052|13048|13080|13078|13086|13082|13044|13040|8320
1669194600000|2022-11-23 09:10:00|13082|13080|13102|13098|13110|13106|13082|13080|6621
1669194900000|2022-11-23 09:15:00|13104|13100|13074|13072|13104|13102|13074|13070|16070
1669195200000|2022-11-23 09:20:00|13076|13070|13068|13064|13086|13082|13068|13064|3357
1669195500000|2022-11-23 09:25:00|13066|13062|13070|13066|13072|13070|13056|13054|5173
1669195800000|2022-11-23 09:30:00|13068|13064|13060|13058|13072|13068|13056|13054|4859
1669196100000|2022-11-23 09:35:00|13062|13056|13070|13066|13072|13068|13060|13056|10507
1669196400000|2022-11-23 09:40:00|13072|13068|13118|13114|13118|13114|13070|13066|3622
1669196700000|2022-11-23 09:45:00|13120|13116|13146|13144|13148|13146|13112|13108|16296
1669197000000|2022-11-23 09:50:00|13144|13142|13154|13150|13154|13152|13138|13134|10441
1669197300000|2022-11-23 09:55:00|13152|13148|13142|13140|13160|13156|13138|13136|8435
1669197600000|2022-11-23 10:00:00|13140|13138|13154|13150|13154|13152|13138|13134|4316
1669197900000|2022-11-23 10:05:00|13156|13152|13152|13150|13156|13154|13148|13146|9478
1669198200000|2022-11-23 10:10:00|13150|13148|13142|13140|13152|13148|13140|13136|4926
1669198500000|2022-11-23 10:15:00|13140|13138|13142|13140|13146|13142|13136|13134|6592
1669198800000|2022-11-23 10:20:00|13140|13138|13134|13130|13142|13138|13128|13124|7305
1669199100000|2022-11-23 10:25:00|13132|13126|13124|13120|13134|13126|13114|13110|5462
1669199400000|2022-11-23 10:30:00|13126|13122|13128|13124|13132|13130|13118|13114|14399
1669199700000|2022-11-23 10:35:00|13126|13126|13108|13104|13134|13132|13106|13102|6149
1669200000000|2022-11-23 10:40:00|13110|13106|13104|13100|13112|13110|13098|13094|7401
1669200300000|2022-11-23 10:45:00|13106|13102|13074|13070|13108|13104|13072|13068|3311
1669200600000|2022-11-23 10:50:00|13072|13068|13066|13062|13074|13070|13056|13052|4739
1669200900000|2022-11-23 10:55:00|13064|13060|13074|13070|13080|13076|13064|13060|3858
1669201200000|2022-11-23 11:00:00|13072|13068|13068|13066|13084|13080|13064|13060|3548
1669201500000|2022-11-23 11:05:00|13070|13068|13080|13076|13086|13082|13070|13066|5459
1669201800000|2022-11-23 11:10:00|13078|13074|13084|13080|13084|13082|13066|13062|3671
1669202100000|2022-11-23 11:15:00|13082|13078|13070|13066|13084|13082|13066|13064|2183
1669202400000|2022-11-23 11:20:00|13068|13064|13066|13064|13074|13070|13062|13060|3169
1669202700000|2022-11-23 11:25:00|13064|13062|13076|13072|13084|13080|13064|13060|2601
1669203000000|2022-11-23 11:30:00|13078|13074|13080|13076|13082|13080|13074|13070|4193
1669203300000|2022-11-23 11:35:00|13078|13078|13094|13092|13094|13092|13078|13076|4171
1669203600000|2022-11-23 11:40:00|13092|13090|13110|13108|13110|13108|13090|13086|6521
1669203900000|2022-11-23 11:45:00|13108|13106|13102|13098|13114|13112|13100|13098|2268
1669204200000|2022-11-23 11:50:00|13100|13096|13106|13102|13110|13108|13098|13096|3595
1669204500000|2022-11-23 11:55:00|13108|13104|13078|13076|13112|13110|13078|13074|8381
1669204800000|2022-11-23 12:00:00|13070|13066|13052|13050|13076|13070|13052|13050|9677
1669205100000|2022-11-23 12:05:00|13050|13048|13054|13050|13056|13054|13038|13036|6320
1669205400000|2022-11-23 12:10:00|13056|13052|13070|13068|13074|13070|13056|13050|2499
1669205700000|2022-11-23 12:15:00|13068|13066|13084|13082|13084|13082|13066|13062|3051
1669206000000|2022-11-23 12:20:00|13082|13080|13092|13090|13100|13096|13082|13080|3200
1669206300000|2022-11-23 12:25:00|13090|13088|13080|13076|13090|13088|13076|13072|4842
1669206600000|2022-11-23 12:30:00|13078|13074|13100|13096|13100|13096|13074|13072|6072
1669206900000|2022-11-23 12:35:00|13102|13098|13104|13100|13114|13110|13090|13088|14807
1669207200000|2022-11-23 12:40:00|13108|13102|13118|13114|13126|13122|13108|13102|6783
1669207500000|2022-11-23 12:45:00|13120|13116|13132|13128|13134|13132|13120|13116|2993
1669207800000|2022-11-23 12:50:00|13130|13126|13128|13124|13134|13132|13120|13116|1267
1669208100000|2022-11-23 12:55:00|13126|13122|13132|13128|13138|13136|13120|13116|3659
1669208400000|2022-11-23 13:00:00|13130|13126|13148|13144|13148|13146|13128|13126|5085
1669208700000|2022-11-23 13:05:00|13146|13142|13108|13106|13146|13142|13108|13106|4809
1669209000000|2022-11-23 13:10:00|13110|13108|13118|13114|13124|13120|13100|13096|3749
1669209300000|2022-11-23 13:15:00|13120|13116|13122|13118|13132|13128|13108|13106|6804
1669209600000|2022-11-23 13:20:00|13120|13116|13102|13098|13120|13116|13092|13088|5334
1669209900000|2022-11-23 13:25:00|13104|13100|13106|13100|13112|13108|13098|13094|2448
1669210200000|2022-11-23 13:30:00|13104|13098|13110|13106|13116|13112|13082|13078|5141
1669210500000|2022-11-23 13:35:00|13112|13108|13104|13100|13114|13112|13100|13096|2188
1669210800000|2022-11-23 13:40:00|13102|13102|13088|13084|13110|13106|13080|13074|2671
1669211100000|2022-11-23 13:45:00|13086|13082|13080|13076|13092|13088|13068|13062|8019
1669211400000|2022-11-23 13:50:00|13082|13078|13106|13102|13112|13108|13080|13076|5629
1669211700000|2022-11-23 13:55:00|13104|13100|13130|13126|13134|13130|13102|13098|4770
1669212000000|2022-11-23 14:00:00|13132|13128|13134|13130|13144|13140|13130|13126|5743
1669212300000|2022-11-23 14:05:00|13132|13132|13124|13120|13140|13136|13120|13116|2759
1669212600000|2022-11-23 14:10:00|13122|13122|13126|13122|13128|13124|13120|13116|2215
1669212900000|2022-11-23 14:15:00|13124|13120|13138|13134|13140|13136|13120|13116|2734
1669213200000|2022-11-23 14:20:00|13136|13132|13112|13110|13136|13132|13112|13108|8264
1669213500000|2022-11-23 14:25:00|13110|13108|13108|13106|13112|13110|13100|13096|4534
1669213800000|2022-11-23 14:30:00|13110|13108|13114|13110|13122|13118|13094|13090|16146
1669214100000|2022-11-23 14:35:00|13116|13112|13108|13104|13122|13118|13100|13096|9435
1669214400000|2022-11-23 14:40:00|13106|13102|13094|13092|13110|13108|13090|13086|3101
1669214700000|2022-11-23 14:45:00|13096|13094|13128|13124|13146|13142|13096|13092|22922
1669215000000|2022-11-23 14:50:00|13126|13126|13120|13118|13138|13132|13116|13114|7181
1669215300000|2022-11-23 14:55:00|13118|13116|13114|13110|13124|13122|13098|13094|9148
1669215600000|2022-11-23 15:00:00|13116|13112|13092|13088|13140|13138|13084|13082|27319
1669215900000|2022-11-23 15:05:00|13094|13090|13084|13080|13122|13118|13078|13074|7557
1669216200000|2022-11-23 15:10:00|13082|13082|13094|13090|13112|13108|13082|13078|16692
1669216500000|2022-11-23 15:15:00|13096|13092|13098|13094|13104|13100|13086|13084|10348
1669216800000|2022-11-23 15:20:00|13096|13092|13108|13106|13110|13106|13090|13088|8391
1669217100000|2022-11-23 15:25:00|13110|13108|13102|13100|13120|13116|13098|13094|4750
1669217400000|2022-11-23 15:30:00|13104|13102|13098|13096|13106|13104|13094|13090|3308
1669217700000|2022-11-23 15:35:00|13100|13098|13082|13080|13106|13102|13080|13076|3967
1669218000000|2022-11-23 15:40:00|13084|13082|13080|13078|13088|13084|13074|13072|12301
1669218300000|2022-11-23 15:45:00|13082|13080|13082|13078|13084|13080|13074|13070|4506
1669218600000|2022-11-23 15:50:00|13080|13076|13058|13054|13084|13082|13054|13052|6397
1669218900000|2022-11-23 15:55:00|13056|13052|13062|13060|13068|13064|13054|13050|7007
1669219200000|2022-11-23 16:00:00|13064|13062|13054|13052|13072|13068|13048|13044|7046
1669219500000|2022-11-23 16:05:00|13056|13054|13062|13058|13072|13070|13056|13054|5344
1669219800000|2022-11-23 16:10:00|13064|13060|13076|13072|13076|13074|13062|13058|5778
1669220100000|2022-11-23 16:15:00|13078|13074|13078|13076|13086|13082|13074|13072|9098
1669220400000|2022-11-23 16:20:00|13080|13078|13076|13074|13094|13090|13074|13070|8992
1669220700000|2022-11-23 16:25:00|13078|13076|13076|13072|13082|13078|13062|13060|11852
1669276800000|2022-11-24 08:00:00|13052|13044|13098|13088|13110|13098|13024|13012|21698
1669277100000|2022-11-24 08:05:00|13096|13086|13092|13088|13112|13108|13080|13072|13759
1669277400000|2022-11-24 08:10:00|13090|13086|13066|13060|13096|13090|13064|13058|8538
1669277700000|2022-11-24 08:15:00|13064|13058|13092|13086|13094|13088|13052|13048|4003
1669278000000|2022-11-24 08:20:00|13090|13084|13084|13080|13092|13088|13072|13068|5669
1669278300000|2022-11-24 08:25:00|13082|13078|13104|13100|13116|13112|13082|13078|4995
1669278600000|2022-11-24 08:30:00|13106|13102|13152|13148|13154|13150|13104|13100|8100
1669278900000|2022-11-24 08:35:00|13154|13150|13178|13176|13180|13176|13144|13140|15084
1669279200000|2022-11-24 08:40:00|13180|13174|13186|13182|13204|13200|13176|13172|17545
1669279500000|2022-11-24 08:45:00|13184|13180|13166|13162|13186|13182|13164|13160|6979
1669279800000|2022-11-24 08:50:00|13168|13164|13162|13158|13170|13168|13152|13148|4628
1669280100000|2022-11-24 08:55:00|13160|13156|13154|13150|13168|13164|13148|13144|3211
1669280400000|2022-11-24 09:00:00|13156|13152|13162|13158|13178|13174|13154|13152|10111
1669280700000|2022-11-24 09:05:00|13164|13160|13146|13142|13174|13170|13134|13128|8954
1669281000000|2022-11-24 09:10:00|13148|13144|13172|13170|13184|13180|13144|13140|5725
1669281300000|2022-11-24 09:15:00|13174|13172|13170|13164|13180|13176|13158|13156|2100
1669281600000|2022-11-24 09:20:00|13168|13168|13176|13172|13178|13174|13158|13156|4068
1669281900000|2022-11-24 09:25:00|13174|13174|13174|13172|13186|13182|13172|13168|6779
1669282200000|2022-11-24 09:30:00|13176|13174|13160|13156|13182|13178|13158|13154|4220
1669282500000|2022-11-24 09:35:00|13158|13158|13164|13160|13170|13166|13152|13150|4563
1669282800000|2022-11-24 09:40:00|13162|13158|13166|13162|13172|13168|13158|13154|762
1669283100000|2022-11-24 09:45:00|13168|13164|13168|13166|13170|13166|13154|13150|2309
1669283400000|2022-11-24 09:50:00|13170|13164|13176|13172|13178|13174|13162|13158|992
1669283700000|2022-11-24 09:55:00|13174|13174|13180|13178|13186|13184|13172|13168|3913
1669284000000|2022-11-24 10:00:00|13182|13176|13174|13172|13188|13186|13172|13168|3656
1669284300000|2022-11-24 10:05:00|13176|13174|13184|13182|13184|13182|13172|13168|3647
1669284600000|2022-11-24 10:10:00|13186|13184|13192|13190|13196|13194|13186|13184|9481
1669284900000|2022-11-24 10:15:00|13190|13188|13182|13178|13192|13188|13174|13170|15773
1669285200000|2022-11-24 10:20:00|13180|13180|13176|13172|13184|13182|13172|13170|5606
1669285500000|2022-11-24 10:25:00|13178|13174|13182|13178|13182|13180|13170|13168|2799
1669285800000|2022-11-24 10:30:00|13180|13176|13174|13170|13184|13182|13162|13158|6489
1669286100000|2022-11-24 10:35:00|13176|13172|13170|13164|13178|13174|13162|13158|699
1669286400000|2022-11-24 10:40:00|13172|13166|13174|13170|13178|13174|13170|13166|891
1669286700000|2022-11-24 10:45:00|13172|13168|13174|13172|13176|13174|13164|13162|1726
1669287000000|2022-11-24 10:50:00|13176|13170|13180|13176|13182|13180|13168|13166|1780
1669287300000|2022-11-24 10:55:00|13182|13178|13190|13186|13196|13192|13178|13176|4812
1669287600000|2022-11-24 11:00:00|13188|13188|13186|13184|13190|13188|13182|13178|1616
1669287900000|2022-11-24 11:05:00|13188|13182|13180|13178|13190|13186|13180|13178|4050
1669288200000|2022-11-24 11:10:00|13178|13176|13160|13156|13180|13176|13156|13152|3492
1669288500000|2022-11-24 11:15:00|13162|13158|13154|13150|13166|13162|13152|13148|15406
1669288800000|2022-11-24 11:20:00|13156|13152|13156|13152|13162|13160|13152|13150|3493
1669289100000|2022-11-24 11:25:00|13154|13154|13154|13152|13156|13154|13148|13144|1665
1669289400000|2022-11-24 11:30:00|13152|13150|13146|13142|13154|13150|13144|13140|1630
1669289700000|2022-11-24 11:35:00|13148|13144|13146|13142|13152|13148|13142|13140|1355
1669290000000|2022-11-24 11:40:00|13144|13140|13138|13134|13146|13144|13138|13134|3680
1669290300000|2022-11-24 11:45:00|13136|13132|13132|13130|13138|13134|13128|13124|3628
1669290600000|2022-11-24 11:50:00|13136|13134|13132|13128|13136|13134|13126|13122|4600
1669290900000|2022-11-24 11:55:00|13130|13126|13126|13122|13134|13132|13124|13122|3069
1669291200000|2022-11-24 12:00:00|13128|13124|13130|13128|13140|13136|13126|13120|5920
1669291500000|2022-11-24 12:05:00|13132|13130|13132|13128|13138|13136|13130|13126|1628
1669291800000|2022-11-24 12:10:00|13134|13130|13130|13126|13134|13132|13126|13124|1588
1669292100000|2022-11-24 12:15:00|13128|13124|13116|13112|13130|13128|13116|13112|2494
1669292400000|2022-11-24 12:20:00|13114|13110|13092|13090|13114|13110|13080|13076|12114
1669292700000|2022-11-24 12:25:00|13094|13088|13100|13096|13100|13098|13088|13084|7208
1669293000000|2022-11-24 12:30:00|13098|13098|13112|13108|13120|13116|13092|13090|5013
1669293300000|2022-11-24 12:35:00|13114|13110|13106|13102|13122|13118|13106|13102|3505
1669293600000|2022-11-24 12:40:00|13104|13100|13102|13100|13106|13104|13100|13096|1428
1669293900000|2022-11-24 12:45:00|13100|13098|13088|13084|13100|13098|13086|13082|1588
1669294200000|2022-11-24 12:50:00|13090|13086|13086|13082|13090|13088|13080|13076|3493
1669294500000|2022-11-24 12:55:00|13084|13084|13086|13082|13086|13084|13082|13078|1876
1669294800000|2022-11-24 13:00:00|13084|13080|13080|13078|13086|13084|13078|13074|5127
1669295100000|2022-11-24 13:05:00|13078|13076|13052|13048|13082|13080|13052|13048|4715
1669295400000|2022-11-24 13:10:00|13050|13046|13062|13060|13064|13060|13050|13046|3923
1669295700000|2022-11-24 13:15:00|13060|13058|13064|13060|13064|13062|13058|13056|1546
1669296000000|2022-11-24 13:20:00|13062|13058|13062|13058|13068|13066|13060|13056|2944
1669296300000|2022-11-24 13:25:00|13064|13060|13070|13066|13070|13068|13062|13060|2512
1669296600000|2022-11-24 13:30:00|13068|13064|13062|13060|13070|13066|13062|13060|4617
1669296900000|2022-11-24 13:35:00|13060|13058|13060|13058|13066|13062|13058|13056|3810
1669297200000|2022-11-24 13:40:00|13058|13054|13064|13060|13066|13062|13056|13052|4805
1669297500000|2022-11-24 13:45:00|13066|13064|13052|13050|13070|13066|13052|13048|5676
1669297800000|2022-11-24 13:50:00|13054|13048|13062|13058|13062|13058|13048|13046|3519
1669298100000|2022-11-24 13:55:00|13060|13060|13072|13068|13074|13068|13060|13056|1503
1669298400000|2022-11-24 14:00:00|13074|13070|13070|13066|13080|13076|13070|13066|1657
1669298700000|2022-11-24 14:05:00|13068|13068|13064|13060|13070|13068|13060|13058|5439
1669299000000|2022-11-24 14:10:00|13062|13062|13038|13036|13062|13062|13036|13032|12100
1669299300000|2022-11-24 14:15:00|13036|13034|13042|13040|13044|13040|13028|13026|4634
1669299600000|2022-11-24 14:20:00|13040|13038|13064|13060|13064|13060|13040|13036|1680
1669299900000|2022-11-24 14:25:00|13062|13058|13066|13062|13068|13064|13056|13052|2316
1669300200000|2022-11-24 14:30:00|13064|13058|13048|13044|13064|13062|13048|13044|5963
1669300500000|2022-11-24 14:35:00|13046|13046|13052|13050|13054|13050|13046|13042|4982
1669300800000|2022-11-24 14:40:00|13054|13052|13062|13060|13064|13062|13054|13050|2287
1669301100000|2022-11-24 14:45:00|13064|13062|13070|13066|13070|13068|13060|13058|2141
1669301400000|2022-11-24 14:50:00|13072|13068|13062|13058|13074|13072|13060|13056|3431
1669301700000|2022-11-24 14:55:00|13064|13060|13080|13076|13080|13076|13062|13058|5298
1669302000000|2022-11-24 15:00:00|13082|13078|13086|13082|13094|13092|13080|13078|2878
1669302300000|2022-11-24 15:05:00|13084|13080|13096|13094|13098|13094|13080|13078|889
1669302600000|2022-11-24 15:10:00|13098|13096|13114|13112|13116|13114|13096|13092|7538
1669302900000|2022-11-24 15:15:00|13116|13114|13100|13098|13122|13120|13100|13098|1339
1669303200000|2022-11-24 15:20:00|13098|13096|13090|13086|13100|13096|13086|13084|2525
1669303500000|2022-11-24 15:25:00|13088|13088|13082|13080|13092|13090|13078|13076|3705
1669303800000|2022-11-24 15:30:00|13080|13078|13094|13090|13094|13092|13080|13078|5842
1669304100000|2022-11-24 15:35:00|13096|13092|13102|13100|13104|13102|13094|13092|688
1669304400000|2022-11-24 15:40:00|13104|13098|13102|13100|13108|13106|13096|13094|3288
1669304700000|2022-11-24 15:45:00|13100|13098|13090|13088|13106|13102|13090|13086|2258
1669305000000|2022-11-24 15:50:00|13092|13090|13096|13092|13100|13098|13090|13088|4701
1669305300000|2022-11-24 15:55:00|13094|13090|13084|13080|13096|13094|13082|13078|2138
1669305600000|2022-11-24 16:00:00|13086|13082|13088|13084|13096|13092|13080|13078|7073
1669305900000|2022-11-24 16:05:00|13086|13086|13092|13090|13094|13090|13078|13076|7245
1669306200000|2022-11-24 16:10:00|13090|13088|13094|13090|13096|13094|13088|13086|5937
1669306500000|2022-11-24 16:15:00|13096|13092|13100|13098|13104|13102|13092|13090|7066
1669306800000|2022-11-24 16:20:00|13102|13096|13102|13100|13106|13102|13096|13092|4880
1669307100000|2022-11-24 16:25:00|13104|13102|13102|13098|13106|13104|13098|13094|8362
1669363200000|2022-11-25 08:00:00|13092|13088|13088|13082|13112|13106|13080|13074|15548
1669363500000|2022-11-25 08:05:00|13086|13084|13062|13058|13086|13084|13056|13050|11898
1669363800000|2022-11-25 08:10:00|13060|13056|13070|13066|13076|13070|13048|13042|10141
1669364100000|2022-11-25 08:15:00|13068|13064|13082|13076|13100|13096|13066|13064|6344
1669364400000|2022-11-25 08:20:00|13080|13074|13100|13096|13102|13098|13072|13066|7479
1669364700000|2022-11-25 08:25:00|13102|13098|13082|13078|13106|13102|13078|13074|3448
1669365000000|2022-11-25 08:30:00|13080|13080|13088|13084|13092|13088|13074|13070|5262
1669365300000|2022-11-25 08:35:00|13090|13086|13080|13076|13090|13088|13076|13072|7981
1669365600000|2022-11-25 08:40:00|13082|13078|13080|13078|13090|13086|13074|13072|3038
1669365900000|2022-11-25 08:45:00|13078|13076|13080|13076|13082|13078|13066|13064|2973
1669366200000|2022-11-25 08:50:00|13082|13078|13074|13070|13090|13088|13070|13068|1779
1669366500000|2022-11-25 08:55:00|13072|13072|13070|13068|13074|13072|13066|13062|1139
1669366800000|2022-11-25 09:00:00|13068|13066|13060|13056|13072|13068|13052|13048|4523
1669367100000|2022-11-25 09:05:00|13058|13058|13074|13070|13076|13072|13054|13052|20325
1669367400000|2022-11-25 09:10:00|13072|13068|13058|13054|13076|13072|13056|13054|2365
1669367700000|2022-11-25 09:15:00|13060|13056|13074|13072|13076|13072|13056|13054|5215
1669368000000|2022-11-25 09:20:00|13072|13070|13070|13066|13076|13074|13068|13064|2440
1669368300000|2022-11-25 09:25:00|13068|13068|13070|13068|13074|13072|13068|13064|3395
1669368600000|2022-11-25 09:30:00|13068|13066|13068|13064|13070|13066|13056|13052|5102
1669368900000|2022-11-25 09:35:00|13066|13062|13074|13070|13082|13078|13062|13060|11290
1669369200000|2022-11-25 09:40:00|13072|13068|13058|13054|13088|13084|13050|13046|16507
1669369500000|2022-11-25 09:45:00|13056|13052|13062|13060|13070|13064|13056|13052|3852
1669369800000|2022-11-25 09:50:00|13060|13058|13058|13054|13062|13058|13054|13050|2197
1669370100000|2022-11-25 09:55:00|13056|13052|13054|13050|13058|13054|13050|13048|4729
1669370400000|2022-11-25 10:00:00|13052|13052|13038|13036|13054|13052|13028|13024|6808
1669370700000|2022-11-25 10:05:00|13040|13038|13066|13064|13068|13064|13034|13032|7053
1669371000000|2022-11-25 10:10:00|13064|13062|13048|13046|13064|13062|13048|13044|11366
1669371300000|2022-11-25 10:15:00|13050|13048|13072|13068|13074|13070|13048|13046|4656
1669371600000|2022-11-25 10:20:00|13074|13070|13088|13084|13092|13088|13072|13068|3834
1669371900000|2022-11-25 10:25:00|13090|13086|13102|13100|13104|13100|13086|13084|5984
1669372200000|2022-11-25 10:30:00|13100|13098|13114|13112|13116|13112|13098|13094|6295
1669372500000|2022-11-25 10:35:00|13112|13110|13108|13106|13114|13110|13104|13100|5209
1669372800000|2022-11-25 10:40:00|13110|13108|13122|13120|13122|13120|13108|13104|6525
1669373100000|2022-11-25 10:45:00|13124|13118|13134|13130|13136|13134|13120|13116|14817
1669373400000|2022-11-25 10:50:00|13132|13132|13150|13148|13150|13148|13124|13122|83504
1669373700000|2022-11-25 10:55:00|13152|13150|13136|13134|13162|13158|13134|13130|55157
1669374000000|2022-11-25 11:00:00|13134|13132|13116|13114|13134|13132|13116|13112|5797
1669374300000|2022-11-25 11:05:00|13114|13112|13100|13098|13116|13112|13100|13096|1959
1669374600000|2022-11-25 11:10:00|13098|13096|13118|13114|13118|13114|13098|13094|7315
1669374900000|2022-11-25 11:15:00|13120|13116|13112|13108|13126|13122|13110|13108|3718
1669375200000|2022-11-25 11:20:00|13110|13106|13108|13106|13114|13112|13102|13100|3536
1669375500000|2022-11-25 11:25:00|13110|13108|13122|13120|13124|13120|13110|13106|1909
1669375800000|2022-11-25 11:30:00|13124|13122|13126|13122|13130|13126|13122|13120|2163
1669376100000|2022-11-25 11:35:00|13124|13120|13124|13120|13126|13122|13120|13118|754
1669376400000|2022-11-25 11:40:00|13122|13122|13124|13120|13134|13130|13122|13120|1923
1669376700000|2022-11-25 11:45:00|13122|13118|13118|13114|13124|13120|13116|13112|662
1669377000000|2022-11-25 11:50:00|13116|13116|13118|13116|13118|13116|13114|13110|1043
1669377300000|2022-11-25 11:55:00|13116|13114|13116|13112|13122|13118|13114|13112|1780
1669377600000|2022-11-25 12:00:00|13118|13114|13126|13124|13132|13130|13102|13096|51664
1669377900000|2022-11-25 12:05:00|13124|13122|13124|13122|13124|13122|13116|13112|4944
1669378200000|2022-11-25 12:10:00|13126|13124|13130|13126|13136|13134|13126|13122|2890
1669378500000|2022-11-25 12:15:00|13128|13124|13124|13122|13130|13126|13122|13120|1035
1669378800000|2022-11-25 12:20:00|13126|13124|13130|13126|13132|13128|13122|13120|1551
1669379100000|2022-11-25 12:25:00|13128|13124|13116|13112|13128|13124|13112|13108|2806
1669379400000|2022-11-25 12:30:00|13114|13110|13110|13106|13118|13116|13108|13104|3032
1669379700000|2022-11-25 12:35:00|13108|13108|13110|13108|13114|13110|13106|13104|961
1669380000000|2022-11-25 12:40:00|13108|13106|13104|13102|13110|13106|13104|13102|403
1669380300000|2022-11-25 12:45:00|13106|13104|13096|13092|13110|13106|13094|13090|3749
1669380600000|2022-11-25 12:50:00|13094|13094|13090|13086|13096|13094|13086|13084|2777
1669380900000|2022-11-25 12:55:00|13088|13088|13088|13084|13096|13092|13086|13084|677
1669381200000|2022-11-25 13:00:00|13086|13082|13092|13090|13092|13090|13082|13078|1971
1669381500000|2022-11-25 13:05:00|13090|13088|13090|13088|13094|13092|13090|13086|1902
1669381800000|2022-11-25 13:10:00|13092|13090|13094|13092|13102|13100|13090|13088|5625
1669382100000|2022-11-25 13:15:00|13096|13094|13106|13104|13116|13112|13096|13094|18232
1669382400000|2022-11-25 13:20:00|13104|13102|13106|13104|13110|13106|13104|13100|6856
1669382700000|2022-11-25 13:25:00|13104|13102|13112|13110|13120|13118|13104|13100|3501
1669383000000|2022-11-25 13:30:00|13110|13108|13106|13102|13118|13116|13106|13102|5712
1669383300000|2022-11-25 13:35:00|13104|13100|13108|13106|13110|13108|13104|13100|7444
1669383600000|2022-11-25 13:40:00|13110|13108|13112|13110|13118|13116|13110|13106|3586
1669383900000|2022-11-25 13:45:00|13110|13108|13126|13122|13126|13122|13108|13106|4047
1669384200000|2022-11-25 13:50:00|13124|13124|13146|13142|13150|13148|13124|13120|4733
1669384500000|2022-11-25 13:55:00|13148|13144|13142|13138|13150|13146|13140|13136|1218
1669384800000|2022-11-25 14:00:00|13140|13140|13150|13146|13150|13148|13140|13138|4153
1669385100000|2022-11-25 14:05:00|13148|13148|13150|13148|13152|13148|13144|13142|2680
1669385400000|2022-11-25 14:10:00|13152|13150|13162|13158|13164|13160|13152|13150|4160
1669385700000|2022-11-25 14:15:00|13164|13160|13160|13156|13166|13162|13160|13156|1164
1669386000000|2022-11-25 14:20:00|13158|13158|13164|13162|13168|13166|13158|13154|16850
1669386300000|2022-11-25 14:25:00|13162|13158|13178|13174|13178|13174|13160|13158|15264
1669386600000|2022-11-25 14:30:00|13180|13176|13166|13162|13196|13194|13166|13162|14958
1669386900000|2022-11-25 14:35:00|13164|13160|13190|13184|13192|13190|13164|13160|5244
1669387200000|2022-11-25 14:40:00|13188|13182|13186|13182|13188|13184|13174|13172|2719
1669387500000|2022-11-25 14:45:00|13184|13180|13186|13184|13190|13188|13178|13176|3621
1669387800000|2022-11-25 14:50:00|13188|13182|13192|13190|13198|13196|13188|13182|8468
1669388100000|2022-11-25 14:55:00|13190|13188|13184|13180|13194|13190|13180|13176|3281
1669388400000|2022-11-25 15:00:00|13182|13182|13172|13168|13184|13182|13168|13164|4550
1669388700000|2022-11-25 15:05:00|13170|13170|13168|13166|13182|13178|13164|13162|4674
1669389000000|2022-11-25 15:10:00|13166|13164|13172|13170|13174|13172|13166|13164|4356
1669389300000|2022-11-25 15:15:00|13170|13168|13182|13180|13186|13182|13168|13166|5410
1669389600000|2022-11-25 15:20:00|13180|13178|13186|13182|13188|13186|13180|13176|6294
1669389900000|2022-11-25 15:25:00|13184|13180|13184|13182|13190|13186|13180|13178|6315
1669390200000|2022-11-25 15:30:00|13186|13184|13186|13182|13192|13188|13184|13182|3418
1669390500000|2022-11-25 15:35:00|13184|13184|13184|13182|13188|13186|13182|13178|8911
1669390800000|2022-11-25 15:40:00|13186|13180|13196|13194|13198|13194|13184|13180|5827
1669391100000|2022-11-25 15:45:00|13198|13196|13200|13196|13200|13198|13190|13186|12827
1669391400000|2022-11-25 15:50:00|13198|13198|13194|13192|13200|13198|13192|13188|4805
1669391700000|2022-11-25 15:55:00|13192|13190|13200|13196|13204|13200|13190|13186|17866
1669392000000|2022-11-25 16:00:00|13198|13194|13200|13198|13208|13206|13192|13190|7689
1669392300000|2022-11-25 16:05:00|13198|13196|13194|13190|13200|13196|13188|13186|12274
1669392600000|2022-11-25 16:10:00|13192|13192|13194|13192|13196|13194|13186|13184|5216
1669392900000|2022-11-25 16:15:00|13196|13194|13202|13200|13204|13202|13196|13194|7658
1669393200000|2022-11-25 16:20:00|13204|13202|13204|13200|13210|13208|13200|13198|8689
1669393500000|2022-11-25 16:25:00|13202|13198|13222|13218|13222|13220|13200|13198|17422
1669622400000|2022-11-28 08:00:00|13114|13104|13176|13168|13214|13204|13104|13100|17225
1669622700000|2022-11-28 08:05:00|13178|13170|13232|13226|13240|13232|13176|13168|35451
1669623000000|2022-11-28 08:10:00|13230|13224|13208|13202|13238|13232|13198|13194|12511
1669623300000|2022-11-28 08:15:00|13206|13200|13218|13212|13230|13226|13196|13190|13579
1669623600000|2022-11-28 08:20:00|13216|13210|13232|13228|13246|13242|13206|13202|14421
1669623900000|2022-11-28 08:25:00|13236|13226|13248|13246|13248|13246|13230|13226|11772
1669624200000|2022-11-28 08:30:00|13246|13244|13288|13282|13326|13324|13246|13242|35659
1669624500000|2022-11-28 08:35:00|13286|13280|13258|13256|13290|13288|13246|13240|18244
1669624800000|2022-11-28 08:40:00|13260|13258|13282|13280|13296|13294|13258|13256|12122
1669625100000|2022-11-28 08:45:00|13280|13278|13260|13258|13294|13290|13260|13256|14397
1669625400000|2022-11-28 08:50:00|13258|13256|13286|13282|13286|13284|13258|13254|5708
1669625700000|2022-11-28 08:55:00|13288|13284|13294|13288|13314|13310|13286|13282|13416
1669626000000|2022-11-28 09:00:00|13292|13286|13280|13278|13294|13290|13270|13264|23165
1669626300000|2022-11-28 09:05:00|13278|13276|13264|13262|13284|13282|13258|13256|17373
1669626600000|2022-11-28 09:10:00|13262|13260|13270|13268|13282|13278|13256|13254|5556
1669626900000|2022-11-28 09:15:00|13272|13270|13304|13300|13310|13308|13272|13268|14501
1669627200000|2022-11-28 09:20:00|13302|13298|13282|13280|13310|13306|13278|13274|15256
1669627500000|2022-11-28 09:25:00|13284|13282|13254|13250|13286|13282|13252|13248|10861
1669627800000|2022-11-28 09:30:00|13252|13248|13234|13230|13266|13264|13228|13222|14746
1669628100000|2022-11-28 09:35:00|13232|13228|13280|13276|13282|13276|13222|13218|4268
1669628400000|2022-11-28 09:40:00|13282|13278|13282|13278|13296|13292|13272|13268|6483
1669628700000|2022-11-28 09:45:00|13284|13276|13236|13232|13286|13282|13236|13232|2722
1669629000000|2022-11-28 09:50:00|13234|13230|13224|13220|13240|13236|13218|13212|3390
1669629300000|2022-11-28 09:55:00|13222|13222|13222|13218|13238|13234|13210|13206|2625
1669629600000|2022-11-28 10:00:00|13220|13220|13214|13212|13228|13224|13200|13196|9386
1669629900000|2022-11-28 10:05:00|13216|13214|13214|13210|13218|13216|13204|13202|12610
1669630200000|2022-11-28 10:10:00|13212|13212|13212|13210|13226|13222|13212|13208|5848
1669630500000|2022-11-28 10:15:00|13214|13212|13222|13220|13222|13220|13202|13198|9522
1669630800000|2022-11-28 10:20:00|13220|13218|13238|13236|13242|13238|13216|13214|31446
1669631100000|2022-11-28 10:25:00|13236|13234|13262|13260|13264|13260|13236|13232|19735
1669631400000|2022-11-28 10:30:00|13264|13262|13290|13286|13292|13288|13262|13260|12460
1669631700000|2022-11-28 10:35:00|13292|13288|13262|13260|13298|13294|13260|13256|10542
1669632000000|2022-11-28 10:40:00|13264|13262|13262|13260|13272|13270|13260|13256|4894
1669632300000|2022-11-28 10:45:00|13260|13258|13256|13254|13262|13258|13240|13238|9427
1669632600000|2022-11-28 10:50:00|13254|13252|13234|13232|13258|13254|13230|13228|10124
1669632900000|2022-11-28 10:55:00|13236|13230|13220|13216|13236|13232|13214|13212|5822
1669633200000|2022-11-28 11:00:00|13218|13214|13226|13222|13228|13224|13212|13210|7612
1669633500000|2022-11-28 11:05:00|13228|13224|13232|13228|13242|13238|13228|13224|9180
1669633800000|2022-11-28 11:10:00|13230|13226|13232|13230|13236|13234|13228|13224|2807
1669634100000|2022-11-28 11:15:00|13234|13228|13228|13226|13234|13232|13224|13220|2536
1669634400000|2022-11-28 11:20:00|13226|13224|13226|13224|13240|13236|13224|13220|4093
1669634700000|2022-11-28 11:25:00|13228|13226|13234|13230|13238|13234|13220|13216|3220
1669635000000|2022-11-28 11:30:00|13236|13232|13240|13236|13246|13242|13230|13226|2084
1669635300000|2022-11-28 11:35:00|13238|13234|13236|13234|13246|13244|13232|13230|3104
1669635600000|2022-11-28 11:40:00|13234|13232|13234|13230|13238|13234|13228|13224|2900
1669635900000|2022-11-28 11:45:00|13232|13232|13232|13230|13238|13234|13226|13222|2314
1669636200000|2022-11-28 11:50:00|13234|13232|13228|13226|13238|13234|13224|13220|4221
1669636500000|2022-11-28 11:55:00|13230|13224|13226|13224|13230|13228|13216|13212|3642
1669636800000|2022-11-28 12:00:00|13228|13222|13208|13206|13232|13228|13208|13204|6588
1669637100000|2022-11-28 12:05:00|13210|13208|13220|13218|13226|13220|13210|13206|4899
1669637400000|2022-11-28 12:10:00|13222|13220|13220|13218|13230|13228|13218|13216|5854
1669637700000|2022-11-28 12:15:00|13218|13216|13216|13214|13222|13220|13214|13210|2829
1669638000000|2022-11-28 12:20:00|13218|13216|13232|13230|13234|13230|13218|13214|2622
1669638300000|2022-11-28 12:25:00|13230|13228|13226|13224|13232|13230|13224|13220|3582
1669638600000|2022-11-28 12:30:00|13228|13222|13232|13230|13242|13238|13224|13220|2540
1669638900000|2022-11-28 12:35:00|13230|13228|13232|13230|13236|13232|13228|13224|2510
1669639200000|2022-11-28 12:40:00|13230|13228|13218|13216|13234|13230|13216|13214|1465
1669639500000|2022-11-28 12:45:00|13220|13218|13234|13230|13236|13234|13220|13218|3835
1669639800000|2022-11-28 12:50:00|13232|13232|13250|13246|13250|13246|13232|13230|4471
1669640100000|2022-11-28 12:55:00|13252|13248|13252|13250|13258|13254|13242|13240|2304
1669640400000|2022-11-28 13:00:00|13254|13252|13270|13266|13270|13268|13244|13240|19013
1669640700000|2022-11-28 13:05:00|13272|13268|13274|13272|13284|13282|13272|13268|7569
1669641000000|2022-11-28 13:10:00|13276|13274|13264|13260|13286|13284|13260|13256|7769
1669641300000|2022-11-28 13:15:00|13262|13258|13250|13248|13266|13262|13248|13246|2491
1669641600000|2022-11-28 13:20:00|13248|13246|13256|13254|13262|13258|13246|13242|3442
1669641900000|2022-11-28 13:25:00|13254|13252|13274|13272|13276|13272|13254|13252|3876
1669642200000|2022-11-28 13:30:00|13276|13274|13294|13292|13296|13294|13276|13274|7617
1669642500000|2022-11-28 13:35:00|13288|13286|13294|13292|13306|13302|13288|13286|18119
1669642800000|2022-11-28 13:40:00|13292|13290|13292|13288|13298|13294|13288|13284|3338
1669643100000|2022-11-28 13:45:00|13290|13286|13288|13286|13292|13288|13284|13282|2489
1669643400000|2022-11-28 13:50:00|13286|13284|13270|13268|13288|13286|13264|13262|6490
1669643700000|2022-11-28 13:55:00|13268|13266|13282|13280|13286|13282|13268|13266|4266
1669644000000|2022-11-28 14:00:00|13284|13282|13258|13256|13288|13284|13256|13254|10169
1669644300000|2022-11-28 14:05:00|13256|13254|13252|13250|13272|13270|13250|13246|15767
1669644600000|2022-11-28 14:10:00|13254|13252|13258|13256|13268|13264|13250|13248|16460
1669644900000|2022-11-28 14:15:00|13256|13254|13258|13256|13264|13262|13250|13248|4704
1669645200000|2022-11-28 14:20:00|13256|13254|13276|13274|13278|13274|13252|13250|11628
1669645500000|2022-11-28 14:25:00|13278|13276|13292|13288|13300|13296|13276|13272|9518
1669645800000|2022-11-28 14:30:00|13290|13290|13290|13288|13314|13312|13286|13282|22965
1669646100000|2022-11-28 14:35:00|13292|13290|13272|13270|13304|13300|13268|13266|10494
1669646400000|2022-11-28 14:40:00|13274|13272|13244|13242|13276|13274|13244|13240|17998
1669646700000|2022-11-28 14:45:00|13246|13244|13238|13234|13252|13248|13230|13226|7123
1669647000000|2022-11-28 14:50:00|13240|13236|13232|13230|13240|13236|13226|13224|16555
1669647300000|2022-11-28 14:55:00|13230|13228|13226|13222|13242|13238|13222|13218|12876
1669647600000|2022-11-28 15:00:00|13224|13220|13230|13228|13230|13228|13212|13210|11100
1669647900000|2022-11-28 15:05:00|13232|13230|13234|13232|13236|13232|13226|13224|9047
1669648200000|2022-11-28 15:10:00|13236|13234|13232|13228|13244|13242|13228|13226|13224
1669648500000|2022-11-28 15:15:00|13230|13230|13236|13234|13238|13236|13226|13224|2548
1669648800000|2022-11-28 15:20:00|13238|13236|13214|13212|13248|13246|13208|13206|12522
1669649100000|2022-11-28 15:25:00|13216|13214|13214|13212|13216|13214|13200|13196|6901
1669649400000|2022-11-28 15:30:00|13212|13210|13214|13212|13226|13224|13210|13208|11448
1669649700000|2022-11-28 15:35:00|13216|13214|13214|13210|13224|13222|13212|13210|7976
1669650000000|2022-11-28 15:40:00|13216|13212|13222|13220|13226|13222|13212|13210|8054
1669650300000|2022-11-28 15:45:00|13220|13218|13204|13202|13220|13218|13202|13200|7010
1669650600000|2022-11-28 15:50:00|13206|13204|13208|13206|13214|13212|13200|13196|5030
1669650900000|2022-11-28 15:55:00|13210|13208|13198|13196|13216|13214|13196|13194|9439
1669651200000|2022-11-28 16:00:00|13200|13198|13200|13198|13206|13204|13198|13194|8259
1669651500000|2022-11-28 16:05:00|13198|13196|13214|13210|13214|13210|13198|13194|6575
1669651800000|2022-11-28 16:10:00|13216|13212|13224|13222|13226|13222|13202|13200|4477
1669652100000|2022-11-28 16:15:00|13222|13220|13210|13208|13224|13222|13208|13206|7623
1669652400000|2022-11-28 16:20:00|13208|13206|13218|13216|13218|13216|13208|13206|7050
1669652700000|2022-11-28 16:25:00|13216|13214|13212|13208|13224|13220|13202|13200|11330
1669708800000|2022-11-29 08:00:00|13178|13172|13188|13180|13238|13230|13168|13160|13938
1669709100000|2022-11-29 08:05:00|13186|13178|13192|13186|13222|13214|13170|13160|5504
1669709400000|2022-11-29 08:10:00|13194|13188|13154|13150|13196|13194|13150|13146|7650
1669709700000|2022-11-29 08:15:00|13152|13148|13172|13166|13180|13176|13148|13144|4378
1669710000000|2022-11-29 08:20:00|13170|13168|13186|13180|13198|13196|13170|13166|3442
1669710300000|2022-11-29 08:25:00|13184|13182|13200|13196|13202|13198|13160|13156|5012
1669710600000|2022-11-29 08:30:00|13202|13198|13232|13230|13236|13232|13196|13192|5761
1669710900000|2022-11-29 08:35:00|13234|13232|13264|13260|13270|13264|13230|13226|5133
1669711200000|2022-11-29 08:40:00|13262|13258|13228|13224|13264|13260|13228|13222|2601
1669711500000|2022-11-29 08:45:00|13226|13222|13252|13250|13256|13252|13226|13222|10128
1669711800000|2022-11-29 08:50:00|13250|13248|13214|13210|13256|13252|13214|13210|3988
1669712100000|2022-11-29 08:55:00|13212|13208|13234|13230|13246|13242|13204|13198|12632
1669712400000|2022-11-29 09:00:00|13232|13228|13234|13232|13248|13246|13222|13218|26651
1669712700000|2022-11-29 09:05:00|13236|13230|13220|13216|13244|13240|13212|13208|13876
1669713000000|2022-11-29 09:10:00|13218|13214|13232|13230|13242|13238|13216|13212|16331
1669713300000|2022-11-29 09:15:00|13234|13232|13246|13244|13250|13246|13234|13230|7154
1669713600000|2022-11-29 09:20:00|13248|13246|13252|13250|13258|13256|13246|13244|10595
1669713900000|2022-11-29 09:25:00|13250|13248|13254|13250|13262|13260|13250|13248|7756
1669714200000|2022-11-29 09:30:00|13256|13252|13228|13224|13258|13256|13216|13212|27706
1669714500000|2022-11-29 09:35:00|13230|13226|13206|13200|13236|13232|13200|13196|13637
1669714800000|2022-11-29 09:40:00|13204|13202|13198|13194|13210|13206|13192|13188|13143
1669715100000|2022-11-29 09:45:00|13196|13192|13198|13196|13206|13202|13192|13188|4540
1669715400000|2022-11-29 09:50:00|13200|13198|13212|13208|13214|13210|13194|13190|9734
1669715700000|2022-11-29 09:55:00|13214|13210|13192|13190|13222|13220|13192|13190|18036
1669716000000|2022-11-29 10:00:00|13194|13192|13194|13190|13206|13202|13186|13182|9730
1669716300000|2022-11-29 10:05:00|13192|13192|13196|13192|13198|13196|13180|13178|10497
1669716600000|2022-11-29 10:10:00|13198|13194|13242|13238|13246|13242|13196|13194|8959
1669716900000|2022-11-29 10:15:00|13244|13240|13258|13254|13260|13256|13236|13232|5484
1669717200000|2022-11-29 10:20:00|13256|13252|13266|13264|13274|13270|13256|13252|6191
1669717500000|2022-11-29 10:25:00|13268|13266|13276|13272|13282|13280|13266|13264|4417
1669717800000|2022-11-29 10:30:00|13274|13274|13284|13282|13294|13292|13272|13270|12939
1669718100000|2022-11-29 10:35:00|13286|13284|13296|13294|13300|13298|13286|13282|3324
1669718400000|2022-11-29 10:40:00|13298|13296|13294|13292|13300|13298|13292|13290|6856
1669718700000|2022-11-29 10:45:00|13292|13290|13288|13286|13298|13296|13286|13284|6654
1669719000000|2022-11-29 10:50:00|13286|13284|13272|13270|13288|13286|13272|13268|2364
1669719300000|2022-11-29 10:55:00|13274|13272|13258|13254|13274|13272|13250|13246|11608
1669719600000|2022-11-29 11:00:00|13260|13256|13270|13268|13280|13278|13256|13252|6607
1669719900000|2022-11-29 11:05:00|13268|13266|13276|13274|13276|13274|13266|13264|3365
1669720200000|2022-11-29 11:10:00|13274|13272|13284|13282|13284|13282|13260|13256|8138
1669720500000|2022-11-29 11:15:00|13286|13284|13276|13274|13296|13292|13274|13272|3787
1669720800000|2022-11-29 11:20:00|13278|13276|13284|13282|13292|13290|13278|13274|4485
1669721100000|2022-11-29 11:25:00|13286|13284|13290|13288|13292|13288|13282|13280|1932
1669721400000|2022-11-29 11:30:00|13288|13286|13284|13280|13288|13286|13282|13278|3662
1669721700000|2022-11-29 11:35:00|13286|13282|13274|13272|13292|13288|13272|13270|3422
1669722000000|2022-11-29 11:40:00|13276|13274|13278|13276|13280|13278|13270|13268|2781
1669722300000|2022-11-29 11:45:00|13276|13274|13270|13268|13278|13276|13268|13266|4835
1669722600000|2022-11-29 11:50:00|13272|13270|13296|13294|13296|13294|13272|13270|4856
1669722900000|2022-11-29 11:55:00|13298|13296|13300|13298|13310|13306|13294|13290|8834
1669723200000|2022-11-29 12:00:00|13302|13284|13282|13278|13302|13288|13276|13272|18611
1669723500000|2022-11-29 12:05:00|13280|13276|13280|13276|13286|13284|13276|13272|3589
1669723800000|2022-11-29 12:10:00|13282|13278|13292|13288|13296|13292|13280|13278|5805
1669724100000|2022-11-29 12:15:00|13294|13290|13300|13298|13300|13298|13288|13286|2880
1669724400000|2022-11-29 12:20:00|13302|13300|13324|13320|13324|13322|13298|13296|10146
1669724700000|2022-11-29 12:25:00|13322|13322|13332|13330|13344|13338|13320|13316|8428
1669725000000|2022-11-29 12:30:00|13334|13332|13338|13334|13340|13338|13330|13328|4156
1669725300000|2022-11-29 12:35:00|13336|13336|13328|13324|13340|13338|13318|13314|6423
1669725600000|2022-11-29 12:40:00|13326|13326|13312|13310|13332|13330|13310|13308|12231
1669725900000|2022-11-29 12:45:00|13314|13312|13330|13328|13332|13330|13314|13310|6065
1669726200000|2022-11-29 12:50:00|13332|13330|13346|13344|13350|13346|13332|13328|3420
1669726500000|2022-11-29 12:55:00|13344|13342|13348|13346|13348|13346|13340|13336|2895
1669726800000|2022-11-29 13:00:00|13350|13348|13322|13320|13350|13348|13322|13318|7084
1669727100000|2022-11-29 13:05:00|13324|13318|13308|13304|13324|13322|13294|13290|7542
1669727400000|2022-11-29 13:10:00|13310|13306|13278|13272|13314|13312|13266|13262|8728
1669727700000|2022-11-29 13:15:00|13276|13274|13266|13264|13276|13274|13250|13246|9240
1669728000000|2022-11-29 13:20:00|13268|13266|13288|13284|13292|13290|13264|13260|3855
1669728300000|2022-11-29 13:25:00|13286|13282|13280|13276|13288|13284|13272|13268|3094
1669728600000|2022-11-29 13:30:00|13278|13274|13290|13286|13290|13288|13274|13270|2863
1669728900000|2022-11-29 13:35:00|13288|13288|13284|13282|13310|13306|13282|13278|5112
1669729200000|2022-11-29 13:40:00|13282|13280|13270|13268|13282|13280|13258|13254|4476
1669729500000|2022-11-29 13:45:00|13272|13266|13278|13274|13284|13280|13272|13266|3726
1669729800000|2022-11-29 13:50:00|13280|13276|13274|13272|13282|13278|13266|13264|4813
1669730100000|2022-11-29 13:55:00|13276|13274|13292|13290|13294|13290|13274|13270|3145
1669730400000|2022-11-29 14:00:00|13294|13292|13310|13308|13318|13314|13292|13290|6870
1669730700000|2022-11-29 14:05:00|13312|13310|13308|13306|13312|13310|13302|13300|6628
1669731000000|2022-11-29 14:10:00|13310|13308|13316|13314|13320|13318|13310|13306|2384
1669731300000|2022-11-29 14:15:00|13314|13312|13306|13304|13320|13316|13304|13302|6882
1669731600000|2022-11-29 14:20:00|13308|13306|13314|13312|13314|13312|13304|13302|5709
1669731900000|2022-11-29 14:25:00|13312|13310|13302|13300|13314|13312|13300|13298|2377
1669732200000|2022-11-29 14:30:00|13304|13302|13340|13336|13344|13342|13298|13296|16336
1669732500000|2022-11-29 14:35:00|13338|13334|13320|13318|13340|13334|13314|13312|11308
1669732800000|2022-11-29 14:40:00|13318|13316|13270|13268|13320|13318|13262|13260|13621
1669733100000|2022-11-29 14:45:00|13272|13270|13284|13280|13290|13286|13272|13270|4122
1669733400000|2022-11-29 14:50:00|13286|13278|13270|13266|13286|13284|13266|13264|11427
1669733700000|2022-11-29 14:55:00|13268|13268|13280|13278|13280|13278|13254|13252|6278
1669734000000|2022-11-29 15:00:00|13278|13276|13260|13258|13294|13292|13260|13256|9174
1669734300000|2022-11-29 15:05:00|13262|13260|13268|13266|13292|13290|13256|13254|14437
1669734600000|2022-11-29 15:10:00|13270|13268|13242|13240|13274|13270|13232|13228|15939
1669734900000|2022-11-29 15:15:00|13240|13238|13270|13268|13280|13278|13240|13236|11092
1669735200000|2022-11-29 15:20:00|13272|13266|13288|13284|13296|13294|13272|13266|7944
1669735500000|2022-11-29 15:25:00|13290|13286|13308|13304|13308|13306|13286|13284|18832
1669735800000|2022-11-29 15:30:00|13306|13302|13300|13298|13308|13304|13296|13294|10578
1669736100000|2022-11-29 15:35:00|13298|13296|13288|13284|13298|13298|13286|13282|11460
1669736400000|2022-11-29 15:40:00|13286|13286|13286|13284|13292|13290|13282|13280|4838
1669736700000|2022-11-29 15:45:00|13284|13282|13304|13300|13306|13302|13284|13282|7055
1669737000000|2022-11-29 15:50:00|13302|13302|13302|13300|13310|13308|13296|13294|10415
1669737300000|2022-11-29 15:55:00|13304|13302|13304|13302|13316|13312|13298|13296|2783
1669737600000|2022-11-29 16:00:00|13302|13300|13282|13280|13318|13316|13278|13274|25622
1669737900000|2022-11-29 16:05:00|13284|13282|13286|13284|13304|13300|13284|13282|7328
1669738200000|2022-11-29 16:10:00|13284|13282|13292|13290|13298|13296|13282|13280|11451
1669738500000|2022-11-29 16:15:00|13290|13288|13286|13284|13300|13298|13284|13282|10045
1669738800000|2022-11-29 16:20:00|13284|13282|13302|13300|13304|13302|13278|13276|14574
1669739100000|2022-11-29 16:25:00|13304|13298|13292|13288|13304|13300|13278|13276|16298
1669795200000|2022-11-30 08:00:00|13360|13348|13384|13378|13398|13394|13352|13346|11323
1669795500000|2022-11-30 08:05:00|13386|13380|13384|13380|13424|13420|13376|13374|14551
1669795800000|2022-11-30 08:10:00|13382|13378|13368|13364|13384|13380|13328|13322|23158
1669796100000|2022-11-30 08:15:00|13370|13366|13374|13370|13394|13388|13368|13362|4891
1669796400000|2022-11-30 08:20:00|13376|13372|13346|13340|13378|13376|13340|13334|6367
1669796700000|2022-11-30 08:25:00|13348|13342|13356|13352|13358|13354|13334|13330|3638
1669797000000|2022-11-30 08:30:00|13354|13350|13370|13366|13384|13380|13350|13346|8235
1669797300000|2022-11-30 08:35:00|13372|13368|13390|13384|13404|13398|13372|13368|9158
1669797600000|2022-11-30 08:40:00|13388|13386|13384|13382|13392|13390|13360|13354|7466
1669797900000|2022-11-30 08:45:00|13382|13380|13402|13400|13406|13402|13380|13376|6441
1669798200000|2022-11-30 08:50:00|13404|13402|13404|13402|13410|13406|13396|13390|2450
1669798500000|2022-11-30 08:55:00|13402|13400|13424|13422|13424|13422|13396|13392|13365
1669798800000|2022-11-30 09:00:00|13426|13424|13426|13422|13436|13432|13422|13420|6637
1669799100000|2022-11-30 09:05:00|13428|13424|13426|13422|13440|13438|13422|13420|4719
1669799400000|2022-11-30 09:10:00|13424|13420|13442|13440|13450|13448|13420|13416|7405
1669799700000|2022-11-30 09:15:00|13444|13442|13466|13464|13466|13464|13444|13440|17650
1669800000000|2022-11-30 09:20:00|13464|13462|13482|13478|13482|13480|13462|13460|10673
1669800300000|2022-11-30 09:25:00|13480|13476|13482|13478|13488|13486|13470|13466|9204
1669800600000|2022-11-30 09:30:00|13480|13480|13458|13454|13486|13484|13456|13452|4814
1669800900000|2022-11-30 09:35:00|13460|13456|13432|13428|13466|13462|13424|13422|16556
1669801200000|2022-11-30 09:40:00|13430|13426|13374|13370|13430|13428|13358|13354|18434
1669801500000|2022-11-30 09:45:00|13372|13368|13370|13366|13382|13376|13366|13362|6074
1669801800000|2022-11-30 09:50:00|13372|13368|13392|13386|13392|13390|13366|13362|9887
1669802100000|2022-11-30 09:55:00|13390|13388|13384|13380|13394|13390|13372|13368|3455
1669802400000|2022-11-30 10:00:00|13386|13382|13376|13374|13398|13394|13372|13368|10938
1669802700000|2022-11-30 10:05:00|13378|13376|13392|13388|13398|13394|13370|13366|5109
1669803000000|2022-11-30 10:10:00|13394|13390|13410|13408|13414|13410|13392|13390|2028
1669803300000|2022-11-30 10:15:00|13408|13406|13404|13402|13412|13410|13396|13392|6972
1669803600000|2022-11-30 10:20:00|13406|13404|13412|13410|13416|13414|13406|13402|5746
1669803900000|2022-11-30 10:25:00|13410|13408|13414|13412|13414|13412|13400|13396|5710
1669804200000|2022-11-30 10:30:00|13416|13410|13430|13428|13432|13428|13412|13410|3580
1669804500000|2022-11-30 10:35:00|13428|13426|13422|13420|13430|13426|13412|13408|2368
1669804800000|2022-11-30 10:40:00|13424|13422|13432|13430|13436|13434|13414|13412|9054
1669805100000|2022-11-30 10:45:00|13430|13428|13430|13426|13438|13434|13420|13416|3212
1669805400000|2022-11-30 10:50:00|13428|13424|13406|13404|13432|13428|13400|13398|25045
1669805700000|2022-11-30 10:55:00|13404|13402|13394|13392|13406|13404|13394|13392|17180
1669806000000|2022-11-30 11:00:00|13396|13394|13378|13376|13406|13404|13378|13376|4468
1669806300000|2022-11-30 11:05:00|13376|13374|13358|13356|13386|13382|13358|13356|3937
1669806600000|2022-11-30 11:10:00|13356|13354|13350|13346|13360|13358|13346|13342|5580
1669806900000|2022-11-30 11:15:00|13348|13348|13350|13346|13358|13354|13342|13340|9196
1669807200000|2022-11-30 11:20:00|13352|13348|13338|13336|13352|13350|13338|13334|4523
1669807500000|2022-11-30 11:25:00|13340|13338|13350|13348|13350|13348|13340|13338|2924
1669807800000|2022-11-30 11:30:00|13352|13350|13370|13368|13372|13368|13350|13348|3504
1669808100000|2022-11-30 11:35:00|13372|13370|13378|13376|13378|13376|13366|13364|2406
1669808400000|2022-11-30 11:40:00|13376|13374|13364|13362|13376|13374|13360|13356|1763
1669808700000|2022-11-30 11:45:00|13366|13364|13364|13360|13370|13366|13360|13358|1178
1669809000000|2022-11-30 11:50:00|13366|13362|13362|13358|13368|13366|13360|13356|1549
1669809300000|2022-11-30 11:55:00|13364|13360|13366|13362|13374|13370|13362|13358|2101
1669809600000|2022-11-30 12:00:00|13376|13364|13370|13368|13376|13368|13362|13358|3983
1669809900000|2022-11-30 12:05:00|13372|13370|13368|13366|13374|13370|13360|13358|2166
1669810200000|2022-11-30 12:10:00|13370|13368|13378|13374|13380|13376|13368|13364|3802
1669810500000|2022-11-30 12:15:00|13376|13372|13370|13368|13378|13374|13368|13364|2668
1669810800000|2022-11-30 12:20:00|13372|13366|13368|13366|13372|13370|13364|13362|1836
1669811100000|2022-11-30 12:25:00|13366|13364|13370|13368|13372|13368|13362|13358|1937
1669811400000|2022-11-30 12:30:00|13372|13370|13376|13372|13384|13380|13372|13370|3030
1669811700000|2022-11-30 12:35:00|13374|13370|13404|13400|13410|13408|13374|13370|3455
1669812000000|2022-11-30 12:40:00|13402|13398|13400|13396|13408|13404|13394|13392|2058
1669812300000|2022-11-30 12:45:00|13402|13398|13416|13412|13418|13414|13398|13396|3168
1669812600000|2022-11-30 12:50:00|13414|13414|13414|13410|13418|13416|13406|13404|4133
1669812900000|2022-11-30 12:55:00|13416|13412|13408|13406|13416|13412|13404|13402|841
1669813200000|2022-11-30 13:00:00|13410|13408|13396|13394|13416|13412|13396|13392|3198
1669813500000|2022-11-30 13:05:00|13398|13396|13374|13372|13408|13404|13374|13372|6735
1669813800000|2022-11-30 13:10:00|13372|13370|13366|13360|13378|13376|13364|13360|4513
1669814100000|2022-11-30 13:15:00|13368|13362|13364|13362|13392|13388|13358|13354|7713
1669814400000|2022-11-30 13:20:00|13366|13364|13344|13340|13378|13374|13342|13340|6371
1669814700000|2022-11-30 13:25:00|13342|13338|13352|13348|13356|13352|13338|13336|4365
1669815000000|2022-11-30 13:30:00|13354|13350|13300|13296|13362|13356|13292|13288|7713
1669815300000|2022-11-30 13:35:00|13302|13298|13338|13334|13340|13334|13300|13296|3168
1669815600000|2022-11-30 13:40:00|13336|13332|13324|13322|13348|13344|13322|13318|1881
1669815900000|2022-11-30 13:45:00|13322|13320|13304|13300|13322|13320|13304|13300|5118
1669816200000|2022-11-30 13:50:00|13306|13302|13320|13316|13332|13328|13302|13298|5639
1669816500000|2022-11-30 13:55:00|13318|13318|13312|13308|13322|13318|13302|13300|5516
1669816800000|2022-11-30 14:00:00|13310|13306|13322|13320|13322|13320|13308|13304|2410
1669817100000|2022-11-30 14:05:00|13324|13322|13346|13342|13348|13344|13324|13322|6671
1669817400000|2022-11-30 14:10:00|13344|13344|13332|13328|13348|13346|13332|13328|1395
1669817700000|2022-11-30 14:15:00|13334|13330|13332|13330|13346|13342|13330|13328|2867
1669818000000|2022-11-30 14:20:00|13334|13328|13324|13322|13334|13332|13322|13318|2774
1669818300000|2022-11-30 14:25:00|13322|13320|13340|13338|13342|13338|13320|13316|1579
1669818600000|2022-11-30 14:30:00|13342|13340|13346|13342|13356|13352|13336|13330|5534
1669818900000|2022-11-30 14:35:00|13344|13340|13326|13322|13352|13350|13320|13318|2995
1669819200000|2022-11-30 14:40:00|13324|13320|13348|13344|13354|13350|13314|13312|11063
1669819500000|2022-11-30 14:45:00|13346|13342|13304|13300|13358|13354|13304|13300|11807
1669819800000|2022-11-30 14:50:00|13306|13302|13300|13298|13316|13312|13298|13294|5565
1669820100000|2022-11-30 14:55:00|13302|13300|13340|13336|13344|13340|13300|13298|6685
1669820400000|2022-11-30 15:00:00|13342|13338|13322|13318|13342|13340|13294|13290|12022
1669820700000|2022-11-30 15:05:00|13324|13320|13320|13316|13326|13322|13310|13306|8666
1669821000000|2022-11-30 15:10:00|13318|13314|13290|13286|13318|13316|13286|13282|9577
1669821300000|2022-11-30 15:15:00|13288|13284|13266|13264|13294|13290|13264|13262|9248
1669821600000|2022-11-30 15:20:00|13264|13262|13258|13256|13268|13266|13256|13252|4717
1669821900000|2022-11-30 15:25:00|13256|13254|13254|13252|13266|13264|13252|13250|9302
1669822200000|2022-11-30 15:30:00|13256|13254|13236|13234|13256|13254|13224|13220|11037
1669822500000|2022-11-30 15:35:00|13238|13232|13248|13246|13250|13248|13234|13232|6180
1669822800000|2022-11-30 15:40:00|13250|13248|13240|13238|13254|13250|13236|13232|5218
1669823100000|2022-11-30 15:45:00|13238|13236|13224|13222|13240|13238|13222|13218|9513
1669823400000|2022-11-30 15:50:00|13222|13220|13190|13188|13226|13222|13190|13188|20477
1669823700000|2022-11-30 15:55:00|13188|13186|13158|13156|13190|13188|13154|13152|43074
1669824000000|2022-11-30 16:00:00|13160|13158|13104|13100|13162|13158|13096|13094|49807
1669824300000|2022-11-30 16:05:00|13102|13098|13110|13108|13130|13126|13084|13080|38738
1669824600000|2022-11-30 16:10:00|13108|13106|13076|13074|13110|13106|13060|13054|31025
1669824900000|2022-11-30 16:15:00|13078|13076|13110|13106|13112|13108|13076|13074|25832
1669825200000|2022-11-30 16:20:00|13112|13108|13140|13138|13142|13140|13110|13108|13314
1669825500000|2022-11-30 16:25:00|13138|13136|13172|13166|13172|13168|13138|13134|25405
1669881600000|2022-12-01 08:00:00|13298|13296|13402|13398|13414|13408|13294|13282|42407
1669881900000|2022-12-01 08:05:00|13400|13396|13350|13344|13410|13402|13332|13326|12137
1669882200000|2022-12-01 08:10:00|13352|13346|13348|13344|13380|13376|13324|13320|12057
1669882500000|2022-12-01 08:15:00|13346|13342|13324|13318|13348|13344|13302|13300|13559
1669882800000|2022-12-01 08:20:00|13326|13320|13270|13266|13340|13334|13260|13256|11347
1669883100000|2022-12-01 08:25:00|13268|13264|13242|13238|13268|13264|13238|13234|8258
1669883400000|2022-12-01 08:30:00|13244|13240|13274|13268|13278|13274|13238|13236|17016
1669883700000|2022-12-01 08:35:00|13272|13270|13290|13286|13292|13290|13268|13264|5708
1669884000000|2022-12-01 08:40:00|13292|13288|13296|13292|13302|13300|13286|13282|3881
1669884300000|2022-12-01 08:45:00|13298|13294|13262|13258|13306|13300|13256|13252|10652
1669884600000|2022-12-01 08:50:00|13260|13256|13244|13240|13260|13256|13226|13222|15534
1669884900000|2022-12-01 08:55:00|13246|13242|13252|13248|13258|13254|13234|13230|7938
1669885200000|2022-12-01 09:00:00|13254|13246|13246|13242|13258|13256|13234|13228|4246
1669885500000|2022-12-01 09:05:00|13248|13244|13204|13200|13252|13248|13192|13188|10160
1669885800000|2022-12-01 09:10:00|13202|13198|13192|13188|13204|13198|13182|13176|10356
1669886100000|2022-12-01 09:15:00|13190|13186|13202|13200|13208|13204|13186|13184|6025
1669886400000|2022-12-01 09:20:00|13204|13202|13224|13220|13224|13222|13200|13196|9787
1669886700000|2022-12-01 09:25:00|13222|13218|13230|13226|13232|13228|13214|13210|3512
1669887000000|2022-12-01 09:30:00|13232|13228|13246|13242|13250|13246|13222|13218|3644
1669887300000|2022-12-01 09:35:00|13244|13238|13222|13218|13246|13244|13216|13212|7730
1669887600000|2022-12-01 09:40:00|13224|13220|13234|13230|13236|13232|13214|13212|3987
1669887900000|2022-12-01 09:45:00|13232|13232|13240|13236|13240|13238|13230|13224|3017
1669888200000|2022-12-01 09:50:00|13238|13234|13254|13252|13262|13258|13236|13234|7392
1669888500000|2022-12-01 09:55:00|13252|13250|13280|13276|13282|13278|13252|13250|2727
1669888800000|2022-12-01 10:00:00|13282|13278|13262|13260|13282|13278|13250|13246|8083
1669889100000|2022-12-01 10:05:00|13260|13258|13256|13254|13264|13262|13250|13248|5671
1669889400000|2022-12-01 10:10:00|13254|13250|13258|13254|13262|13258|13246|13242|13862
1669889700000|2022-12-01 10:15:00|13256|13252|13248|13246|13262|13258|13248|13244|5302
1669890000000|2022-12-01 10:20:00|13250|13248|13264|13262|13268|13266|13246|13242|3153
1669890300000|2022-12-01 10:25:00|13266|13264|13266|13264|13274|13270|13260|13258|2516
1669890600000|2022-12-01 10:30:00|13268|13266|13264|13260|13280|13278|13262|13260|7892
1669890900000|2022-12-01 10:35:00|13262|13262|13268|13266|13274|13272|13256|13252|5008
1669891200000|2022-12-01 10:40:00|13266|13264|13274|13272|13278|13276|13266|13264|9772
1669891500000|2022-12-01 10:45:00|13272|13270|13290|13286|13290|13288|13270|13268|8445
1669891800000|2022-12-01 10:50:00|13288|13284|13276|13274|13290|13286|13276|13274|5214
1669892100000|2022-12-01 10:55:00|13278|13276|13272|13270|13278|13276|13262|13258|5819
1669892400000|2022-12-01 11:00:00|13274|13272|13284|13280|13294|13292|13262|13260|16611
1669892700000|2022-12-01 11:05:00|13282|13278|13294|13292|13298|13296|13280|13278|1609
1669893000000|2022-12-01 11:10:00|13296|13294|13310|13306|13314|13312|13296|13292|6585
1669893300000|2022-12-01 11:15:00|13308|13304|13310|13306|13312|13306|13300|13298|1479
1669893600000|2022-12-01 11:20:00|13312|13308|13312|13308|13318|13314|13308|13306|4423
1669893900000|2022-12-01 11:25:00|13310|13310|13332|13328|13338|13334|13310|13310|3722
1669894200000|2022-12-01 11:30:00|13334|13330|13354|13350|13354|13350|13328|13326|3203
1669894500000|2022-12-01 11:35:00|13352|13348|13338|13336|13354|13352|13338|13332|3717
1669894800000|2022-12-01 11:40:00|13340|13338|13332|13330|13344|13340|13332|13328|1998
1669895100000|2022-12-01 11:45:00|13330|13328|13332|13330|13336|13332|13326|13322|1187
1669895400000|2022-12-01 11:50:00|13334|13332|13338|13334|13340|13336|13332|13328|2418
1669895700000|2022-12-01 11:55:00|13336|13332|13342|13338|13342|13338|13328|13326|7074
1669896000000|2022-12-01 12:00:00|13338|13336|13338|13336|13350|13346|13334|13330|9061
1669896300000|2022-12-01 12:05:00|13336|13334|13340|13336|13344|13340|13336|13334|1170
1669896600000|2022-12-01 12:10:00|13342|13338|13342|13340|13344|13342|13338|13334|3500
1669896900000|2022-12-01 12:15:00|13344|13342|13344|13342|13346|13344|13336|13334|1799
1669897200000|2022-12-01 12:20:00|13342|13340|13336|13334|13342|13340|13334|13332|2129
1669897500000|2022-12-01 12:25:00|13334|13332|13334|13330|13338|13336|13324|13322|1474
1669897800000|2022-12-01 12:30:00|13336|13332|13344|13340|13346|13344|13336|13332|4024
1669898100000|2022-12-01 12:35:00|13346|13342|13350|13346|13354|13350|13344|13342|851
1669898400000|2022-12-01 12:40:00|13348|13348|13350|13346|13350|13348|13346|13342|4009
1669898700000|2022-12-01 12:45:00|13348|13348|13348|13346|13350|13348|13346|13344|387
1669899000000|2022-12-01 12:50:00|13350|13348|13360|13356|13360|13356|13350|13346|3017
1669899300000|2022-12-01 12:55:00|13358|13358|13352|13350|13364|13360|13350|13346|1491
1669899600000|2022-12-01 13:00:00|13354|13352|13342|13340|13354|13352|13334|13332|5035
1669899900000|2022-12-01 13:05:00|13344|13342|13342|13340|13356|13354|13340|13336|2640
1669900200000|2022-12-01 13:10:00|13340|13338|13346|13342|13348|13344|13334|13332|2967
1669900500000|2022-12-01 13:15:00|13344|13344|13342|13340|13350|13346|13342|13340|1240
1669900800000|2022-12-01 13:20:00|13344|13342|13352|13348|13356|13352|13340|13336|2443
1669901100000|2022-12-01 13:25:00|13350|13350|13350|13344|13356|13352|13338|13334|2525
1669901400000|2022-12-01 13:30:00|13348|13342|13380|13376|13388|13384|13324|13320|14553
1669901700000|2022-12-01 13:35:00|13378|13374|13380|13378|13390|13386|13364|13360|4712
1669902000000|2022-12-01 13:40:00|13382|13380|13370|13366|13390|13386|13368|13364|3082
1669902300000|2022-12-01 13:45:00|13368|13364|13330|13324|13370|13366|13328|13324|6809
1669902600000|2022-12-01 13:50:00|13328|13326|13328|13324|13342|13336|13324|13320|4460
1669902900000|2022-12-01 13:55:00|13326|13326|13334|13330|13346|13344|13326|13324|4059
1669903200000|2022-12-01 14:00:00|13332|13328|13330|13328|13346|13342|13326|13322|3375
1669903500000|2022-12-01 14:05:00|13328|13326|13340|13338|13344|13340|13328|13326|3359
1669903800000|2022-12-01 14:10:00|13342|13336|13330|13328|13342|13338|13320|13318|4580
1669904100000|2022-12-01 14:15:00|13332|13330|13350|13346|13356|13352|13332|13328|1761
1669904400000|2022-12-01 14:20:00|13352|13348|13342|13338|13352|13348|13336|13332|4919
1669904700000|2022-12-01 14:25:00|13340|13340|13338|13334|13352|13348|13338|13334|3523
1669905000000|2022-12-01 14:30:00|13340|13336|13352|13350|13376|13372|13336|13334|9936
1669905300000|2022-12-01 14:35:00|13354|13352|13308|13304|13356|13354|13304|13300|9018
1669905600000|2022-12-01 14:40:00|13310|13306|13318|13314|13324|13320|13298|13296|10150
1669905900000|2022-12-01 14:45:00|13320|13316|13340|13338|13346|13344|13316|13314|6722
1669906200000|2022-12-01 14:50:00|13338|13336|13344|13340|13364|13360|13332|13330|13082
1669906500000|2022-12-01 14:55:00|13346|13342|13374|13372|13386|13382|13346|13342|16807
1669906800000|2022-12-01 15:00:00|13376|13374|13346|13342|13396|13390|13336|13332|11720
1669907100000|2022-12-01 15:05:00|13348|13344|13330|13328|13352|13348|13328|13326|5468
1669907400000|2022-12-01 15:10:00|13328|13326|13284|13282|13330|13326|13276|13274|15499
1669907700000|2022-12-01 15:15:00|13282|13280|13268|13266|13290|13286|13264|13262|11261
1669908000000|2022-12-01 15:20:00|13270|13264|13262|13258|13272|13270|13256|13252|6517
1669908300000|2022-12-01 15:25:00|13260|13256|13254|13250|13274|13272|13252|13250|7806
1669908600000|2022-12-01 15:30:00|13256|13252|13272|13268|13272|13270|13248|13246|16253
1669908900000|2022-12-01 15:35:00|13274|13270|13256|13252|13274|13272|13254|13252|9461
1669909200000|2022-12-01 15:40:00|13254|13254|13258|13256|13268|13266|13250|13248|8135
1669909500000|2022-12-01 15:45:00|13256|13254|13306|13302|13308|13304|13252|13250|9700
1669909800000|2022-12-01 15:50:00|13304|13300|13294|13290|13308|13304|13294|13290|3886
1669910100000|2022-12-01 15:55:00|13292|13288|13318|13316|13328|13324|13278|13276|8977
1669910400000|2022-12-01 16:00:00|13320|13318|13334|13330|13334|13332|13318|13314|5451
1669910700000|2022-12-01 16:05:00|13336|13332|13334|13332|13336|13334|13324|13320|2970
1669911000000|2022-12-01 16:10:00|13332|13330|13324|13322|13334|13332|13314|13312|2838
1669911300000|2022-12-01 16:15:00|13326|13320|13302|13300|13330|13326|13302|13300|12771
1669911600000|2022-12-01 16:20:00|13304|13302|13316|13312|13322|13320|13302|13300|9174
1669911900000|2022-12-01 16:25:00|13314|13310|13304|13302|13314|13310|13282|13278|14544
1669968000000|2022-12-02 08:00:00|13364|13344|13326|13318|13386|13382|13320|13314|31500
1669968300000|2022-12-02 08:05:00|13324|13320|13354|13348|13372|13366|13320|13316|12061
1669968600000|2022-12-02 08:10:00|13352|13346|13352|13348|13372|13368|13328|13322|26053
1669968900000|2022-12-02 08:15:00|13354|13350|13392|13388|13392|13388|13354|13350|11281
1669969200000|2022-12-02 08:20:00|13388|13386|13388|13382|13400|13396|13374|13372|11212
1669969500000|2022-12-02 08:25:00|13390|13384|13400|13398|13418|13414|13380|13376|12111
1669969800000|2022-12-02 08:30:00|13398|13396|13380|13378|13400|13396|13374|13370|18680
1669970100000|2022-12-02 08:35:00|13382|13380|13414|13410|13420|13416|13380|13378|12162
1669970400000|2022-12-02 08:40:00|13416|13412|13438|13436|13440|13438|13414|13410|14601
1669970700000|2022-12-02 08:45:00|13436|13434|13456|13452|13456|13452|13432|13430|12088
1669971000000|2022-12-02 08:50:00|13454|13454|13456|13454|13464|13460|13448|13446|21224
1669971300000|2022-12-02 08:55:00|13458|13456|13474|13472|13478|13474|13456|13454|7667
1669971600000|2022-12-02 09:00:00|13472|13470|13478|13476|13486|13484|13470|13468|23868
1669971900000|2022-12-02 09:05:00|13480|13478|13480|13478|13496|13492|13474|13470|14513
1669972200000|2022-12-02 09:10:00|13482|13480|13476|13472|13482|13480|13458|13456|11769
1669972500000|2022-12-02 09:15:00|13474|13470|13480|13476|13486|13484|13470|13468|13804
1669972800000|2022-12-02 09:20:00|13478|13474|13480|13478|13488|13484|13476|13472|3908
1669973100000|2022-12-02 09:25:00|13482|13480|13480|13476|13486|13482|13476|13472|2569
1669973400000|2022-12-02 09:30:00|13478|13474|13462|13460|13480|13478|13460|13458|3292
1669973700000|2022-12-02 09:35:00|13464|13462|13468|13464|13478|13474|13456|13452|10163
1669974000000|2022-12-02 09:40:00|13466|13462|13468|13464|13472|13470|13460|13456|2660
1669974300000|2022-12-02 09:45:00|13466|13466|13482|13478|13482|13480|13466|13464|5614
1669974600000|2022-12-02 09:50:00|13484|13480|13464|13462|13484|13480|13462|13458|11825
1669974900000|2022-12-02 09:55:00|13466|13464|13482|13478|13486|13484|13462|13460|4121
1669975200000|2022-12-02 10:00:00|13480|13476|13480|13478|13482|13480|13470|13468|4489
1669975500000|2022-12-02 10:05:00|13482|13480|13478|13476|13484|13480|13470|13468|8081
1669975800000|2022-12-02 10:10:00|13480|13474|13478|13476|13482|13480|13474|13472|3793
1669976100000|2022-12-02 10:15:00|13476|13472|13480|13476|13480|13476|13470|13466|7628
1669976400000|2022-12-02 10:20:00|13478|13478|13446|13444|13480|13478|13446|13442|6743
1669976700000|2022-12-02 10:25:00|13448|13446|13452|13450|13464|13460|13444|13440|5382
1669977000000|2022-12-02 10:30:00|13450|13448|13436|13434|13450|13448|13436|13434|3765
1669977300000|2022-12-02 10:35:00|13434|13432|13428|13426|13442|13440|13428|13424|5548
1669977600000|2022-12-02 10:40:00|13430|13428|13452|13450|13462|13458|13430|13426|5483
1669977900000|2022-12-02 10:45:00|13450|13448|13466|13462|13466|13462|13442|13438|6833
1669978200000|2022-12-02 10:50:00|13464|13464|13488|13486|13494|13490|13460|13458|81079
1669978500000|2022-12-02 10:55:00|13490|13488|13474|13472|13492|13488|13470|13468|43470
1669978800000|2022-12-02 11:00:00|13466|13464|13442|13438|13466|13464|13434|13430|29439
1669979100000|2022-12-02 11:05:00|13444|13440|13422|13418|13452|13448|13420|13418|6153
1669979400000|2022-12-02 11:10:00|13420|13416|13414|13412|13422|13418|13408|13404|5693
1669979700000|2022-12-02 11:15:00|13416|13414|13428|13426|13434|13432|13416|13414|8131
1669980000000|2022-12-02 11:20:00|13426|13424|13418|13416|13426|13424|13416|13414|4513
1669980300000|2022-12-02 11:25:00|13420|13418|13430|13426|13432|13428|13418|13416|1025
1669980600000|2022-12-02 11:30:00|13428|13424|13432|13430|13438|13434|13426|13424|3998
1669980900000|2022-12-02 11:35:00|13434|13432|13436|13434|13440|13438|13430|13426|5135
1669981200000|2022-12-02 11:40:00|13434|13432|13430|13428|13434|13432|13424|13422|5606
1669981500000|2022-12-02 11:45:00|13432|13430|13434|13432|13436|13432|13424|13422|3434
1669981800000|2022-12-02 11:50:00|13432|13430|13436|13434|13448|13444|13428|13426|4901
1669982100000|2022-12-02 11:55:00|13434|13432|13436|13434|13438|13436|13428|13426|3916
1669982400000|2022-12-02 12:00:00|13440|13436|13430|13428|13442|13438|13426|13422|26042
1669982700000|2022-12-02 12:05:00|13428|13426|13420|13418|13428|13426|13418|13416|2780
1669983000000|2022-12-02 12:10:00|13422|13420|13426|13424|13430|13428|13420|13416|830
1669983300000|2022-12-02 12:15:00|13424|13422|13442|13438|13442|13438|13424|13422|3692
1669983600000|2022-12-02 12:20:00|13444|13440|13454|13450|13458|13456|13442|13440|7888
1669983900000|2022-12-02 12:25:00|13456|13452|13460|13458|13462|13458|13448|13444|5084
1669984200000|2022-12-02 12:30:00|13458|13456|13468|13466|13470|13466|13452|13450|4606
1669984500000|2022-12-02 12:35:00|13470|13468|13458|13454|13474|13470|13452|13450|3332
1669984800000|2022-12-02 12:40:00|13456|13452|13456|13454|13460|13456|13452|13448|1041
1669985100000|2022-12-02 12:45:00|13458|13456|13462|13460|13466|13464|13458|13454|1712
1669985400000|2022-12-02 12:50:00|13464|13458|13460|13458|13468|13466|13454|13452|7906
1669985700000|2022-12-02 12:55:00|13458|13456|13462|13460|13464|13462|13448|13446|5818
1669986000000|2022-12-02 13:00:00|13464|13462|13466|13464|13470|13468|13456|13452|3667
1669986300000|2022-12-02 13:05:00|13468|13466|13468|13466|13476|13472|13462|13460|3636
1669986600000|2022-12-02 13:10:00|13466|13464|13464|13462|13470|13468|13458|13454|5012
1669986900000|2022-12-02 13:15:00|13462|13460|13456|13452|13462|13460|13446|13444|6578
1669987200000|2022-12-02 13:20:00|13454|13454|13446|13442|13458|13456|13442|13440|2800
1669987500000|2022-12-02 13:25:00|13448|13444|13438|13434|13450|13448|13432|13430|6929
1669987800000|2022-12-02 13:30:00|13436|13432|13302|13296|13436|13432|13224|13218|99575
1669988100000|2022-12-02 13:35:00|13300|13294|13288|13284|13302|13296|13268|13262|20269
1669988400000|2022-12-02 13:40:00|13286|13282|13318|13316|13322|13318|13266|13260|10577
1669988700000|2022-12-02 13:45:00|13320|13314|13318|13314|13324|13320|13286|13282|13867
1669989000000|2022-12-02 13:50:00|13320|13316|13360|13354|13366|13360|13300|13296|30721
1669989300000|2022-12-02 13:55:00|13358|13352|13344|13342|13362|13358|13322|13320|6132
1669989600000|2022-12-02 14:00:00|13346|13340|13338|13336|13348|13344|13332|13326|1872
1669989900000|2022-12-02 14:05:00|13340|13338|13342|13338|13348|13344|13332|13330|2016
1669990200000|2022-12-02 14:10:00|13344|13340|13344|13340|13350|13348|13338|13334|3055
1669990500000|2022-12-02 14:15:00|13342|13338|13372|13368|13372|13368|13340|13336|7485
1669990800000|2022-12-02 14:20:00|13370|13366|13382|13380|13386|13382|13366|13364|9673
1669991100000|2022-12-02 14:25:00|13380|13378|13380|13376|13392|13386|13362|13358|10527
1669991400000|2022-12-02 14:30:00|13382|13378|13418|13416|13432|13428|13382|13378|36191
1669991700000|2022-12-02 14:35:00|13420|13418|13444|13440|13448|13444|13414|13410|9579
1669992000000|2022-12-02 14:40:00|13446|13442|13412|13410|13448|13444|13412|13408|18194
1669992300000|2022-12-02 14:45:00|13410|13408|13392|13390|13418|13416|13388|13384|10367
1669992600000|2022-12-02 14:50:00|13390|13388|13398|13394|13400|13398|13376|13374|4796
1669992900000|2022-12-02 14:55:00|13400|13396|13426|13424|13432|13428|13396|13394|8627
1669993200000|2022-12-02 15:00:00|13428|13426|13422|13418|13444|13440|13422|13418|12026
1669993500000|2022-12-02 15:05:00|13424|13420|13436|13432|13436|13434|13416|13412|5819
1669993800000|2022-12-02 15:10:00|13434|13430|13444|13442|13452|13448|13430|13428|11422
1669994100000|2022-12-02 15:15:00|13446|13444|13422|13420|13448|13444|13422|13418|3472
1669994400000|2022-12-02 15:20:00|13424|13422|13422|13420|13428|13426|13416|13414|4786
1669994700000|2022-12-02 15:25:00|13420|13418|13418|13416|13426|13424|13412|13408|3207
1669995000000|2022-12-02 15:30:00|13420|13418|13452|13448|13452|13448|13414|13412|12589
1669995300000|2022-12-02 15:35:00|13450|13446|13446|13442|13454|13452|13442|13440|3929
1669995600000|2022-12-02 15:40:00|13448|13444|13458|13456|13460|13458|13444|13442|3602
1669995900000|2022-12-02 15:45:00|13456|13454|13454|13452|13460|13456|13444|13442|2451
1669996200000|2022-12-02 15:50:00|13452|13450|13456|13454|13460|13456|13444|13440|5217
1669996500000|2022-12-02 15:55:00|13454|13452|13438|13436|13454|13452|13438|13434|3120
1669996800000|2022-12-02 16:00:00|13436|13434|13428|13424|13442|13438|13420|13418|5456
1669997100000|2022-12-02 16:05:00|13430|13426|13426|13422|13434|13430|13416|13412|4434
1669997400000|2022-12-02 16:10:00|13424|13424|13438|13436|13440|13438|13424|13422|3294
1669997700000|2022-12-02 16:15:00|13436|13434|13440|13438|13440|13438|13432|13428|4023
1669998000000|2022-12-02 16:20:00|13438|13436|13458|13456|13460|13456|13438|13436|9714
1669998300000|2022-12-02 16:25:00|13456|13454|13466|13462|13468|13466|13454|13452|11857
1670227200000|2022-12-05 08:00:00|13442|13412|13420|13410|13462|13448|13406|13400|21960
1670227500000|2022-12-05 08:05:00|13422|13412|13398|13392|13424|13414|13384|13378|9536
1670227800000|2022-12-05 08:10:00|13400|13394|13440|13436|13464|13460|13396|13392|3465
1670228100000|2022-12-05 08:15:00|13442|13438|13456|13450|13470|13466|13436|13430|1848
1670228400000|2022-12-05 08:20:00|13458|13452|13430|13424|13460|13456|13426|13420|3712
1670228700000|2022-12-05 08:25:00|13428|13422|13436|13432|13446|13444|13420|13416|3638
1670229000000|2022-12-05 08:30:00|13438|13430|13450|13446|13456|13452|13416|13410|1888
1670229300000|2022-12-05 08:35:00|13452|13448|13450|13446|13456|13452|13434|13430|2098
1670229600000|2022-12-05 08:40:00|13452|13448|13458|13454|13464|13460|13452|13448|2374
1670229900000|2022-12-05 08:45:00|13456|13452|13488|13484|13488|13486|13448|13444|17872
1670230200000|2022-12-05 08:50:00|13486|13486|13496|13492|13496|13494|13474|13470|13140
1670230500000|2022-12-05 08:55:00|13498|13494|13486|13484|13498|13496|13482|13480|4301
1670230800000|2022-12-05 09:00:00|13484|13482|13482|13478|13486|13484|13468|13464|950
1670231100000|2022-12-05 09:05:00|13480|13480|13436|13432|13488|13484|13428|13422|8185
1670231400000|2022-12-05 09:10:00|13434|13430|13450|13448|13454|13450|13424|13418|5837
1670231700000|2022-12-05 09:15:00|13452|13446|13458|13454|13466|13464|13440|13436|5260
1670232000000|2022-12-05 09:20:00|13456|13456|13458|13456|13476|13472|13456|13454|1487
1670232300000|2022-12-05 09:25:00|13456|13454|13472|13470|13478|13476|13456|13452|1192
1670232600000|2022-12-05 09:30:00|13474|13468|13470|13468|13484|13482|13466|13462|2233
1670232900000|2022-12-05 09:35:00|13472|13470|13480|13478|13484|13482|13468|13464|6587
1670233200000|2022-12-05 09:40:00|13482|13480|13492|13488|13492|13490|13480|13478|3050
1670233500000|2022-12-05 09:45:00|13490|13490|13490|13486|13494|13492|13478|13476|2552
1670233800000|2022-12-05 09:50:00|13488|13484|13512|13508|13512|13510|13482|13478|24886
1670234100000|2022-12-05 09:55:00|13514|13510|13518|13516|13518|13516|13498|13494|13796
1670234400000|2022-12-05 10:00:00|13520|13518|13512|13510|13520|13518|13508|13504|7877
1670234700000|2022-12-05 10:05:00|13510|13508|13510|13508|13514|13512|13508|13506|1411
1670235000000|2022-12-05 10:10:00|13508|13506|13512|13510|13524|13522|13504|13502|7555
1670235300000|2022-12-05 10:15:00|13510|13508|13502|13498|13512|13508|13480|13476|5646
1670235600000|2022-12-05 10:20:00|13504|13500|13490|13488|13506|13502|13490|13486|2963
1670235900000|2022-12-05 10:25:00|13492|13490|13484|13482|13494|13490|13474|13470|7159
1670236200000|2022-12-05 10:30:00|13482|13480|13500|13498|13508|13504|13472|13470|7929
1670236500000|2022-12-05 10:35:00|13502|13500|13500|13496|13510|13506|13492|13488|1744
1670236800000|2022-12-05 10:40:00|13498|13498|13504|13500|13512|13510|13498|13494|1986
1670237100000|2022-12-05 10:45:00|13502|13498|13514|13510|13514|13512|13492|13490|4372
1670237400000|2022-12-05 10:50:00|13512|13508|13512|13510|13514|13510|13502|13500|1977
1670237700000|2022-12-05 10:55:00|13510|13508|13510|13508|13518|13516|13502|13500|6685
1670238000000|2022-12-05 11:00:00|13512|13510|13524|13522|13526|13524|13506|13504|2696
1670238300000|2022-12-05 11:05:00|13522|13520|13520|13518|13526|13522|13512|13510|3067
1670238600000|2022-12-05 11:10:00|13518|13516|13534|13532|13540|13538|13518|13516|9013
1670238900000|2022-12-05 11:15:00|13532|13530|13526|13524|13538|13534|13526|13522|3295
1670239200000|2022-12-05 11:20:00|13524|13522|13544|13540|13546|13542|13520|13518|9170
1670239500000|2022-12-05 11:25:00|13542|13538|13546|13544|13548|13544|13540|13538|2889
1670239800000|2022-12-05 11:30:00|13544|13542|13560|13558|13562|13558|13534|13530|13818
1670240100000|2022-12-05 11:35:00|13558|13556|13566|13564|13568|13564|13556|13554|1791
1670240400000|2022-12-05 11:40:00|13568|13562|13564|13560|13568|13564|13552|13548|3354
1670240700000|2022-12-05 11:45:00|13562|13562|13568|13566|13570|13568|13562|13560|6046
1670241000000|2022-12-05 11:50:00|13570|13568|13560|13558|13570|13568|13560|13556|2410
1670241300000|2022-12-05 11:55:00|13562|13560|13566|13562|13566|13564|13560|13556|1109
1670241600000|2022-12-05 12:00:00|13570|13564|13578|13576|13578|13576|13568|13562|5844
1670241900000|2022-12-05 12:05:00|13576|13574|13558|13554|13576|13574|13550|13546|3331
1670242200000|2022-12-05 12:10:00|13556|13552|13542|13540|13562|13560|13538|13536|4496
1670242500000|2022-12-05 12:15:00|13540|13538|13534|13532|13542|13540|13530|13526|3363
1670242800000|2022-12-05 12:20:00|13536|13534|13544|13542|13546|13544|13536|13532|3099
1670243100000|2022-12-05 12:25:00|13542|13540|13550|13548|13554|13550|13542|13538|1083
1670243400000|2022-12-05 12:30:00|13552|13550|13552|13548|13556|13552|13540|13536|4198
1670243700000|2022-12-05 12:35:00|13550|13550|13544|13542|13554|13550|13536|13534|2615
1670244000000|2022-12-05 12:40:00|13546|13540|13560|13556|13560|13556|13544|13540|5344
1670244300000|2022-12-05 12:45:00|13562|13558|13562|13560|13568|13566|13560|13556|4097
1670244600000|2022-12-05 12:50:00|13564|13562|13560|13558|13568|13566|13558|13554|3113
1670244900000|2022-12-05 12:55:00|13558|13556|13560|13558|13564|13562|13556|13554|1455
1670245200000|2022-12-05 13:00:00|13562|13560|13552|13550|13572|13568|13534|13530|25055
1670245500000|2022-12-05 13:05:00|13554|13552|13554|13550|13554|13552|13546|13542|4210
1670245800000|2022-12-05 13:10:00|13556|13552|13554|13552|13560|13558|13546|13544|4886
1670246100000|2022-12-05 13:15:00|13552|13550|13554|13550|13554|13550|13542|13540|4276
1670246400000|2022-12-05 13:20:00|13552|13548|13570|13566|13570|13568|13548|13546|1329
1670246700000|2022-12-05 13:25:00|13568|13564|13570|13568|13576|13570|13564|13562|1295
1670247000000|2022-12-05 13:30:00|13572|13570|13578|13576|13580|13578|13570|13568|2438
1670247300000|2022-12-05 13:35:00|13576|13574|13568|13566|13578|13576|13562|13560|3918
1670247600000|2022-12-05 13:40:00|13570|13568|13550|13548|13570|13568|13546|13542|7140
1670247900000|2022-12-05 13:45:00|13548|13546|13510|13508|13554|13552|13510|13506|16400
1670248200000|2022-12-05 13:50:00|13514|13506|13500|13498|13522|13518|13500|13498|2685
1670248500000|2022-12-05 13:55:00|13498|13496|13492|13490|13506|13504|13490|13486|15151
1670248800000|2022-12-05 14:00:00|13494|13492|13474|13470|13496|13492|13440|13438|58938
1670249100000|2022-12-05 14:05:00|13476|13472|13494|13490|13522|13518|13476|13470|17295
1670249400000|2022-12-05 14:10:00|13496|13488|13514|13512|13516|13512|13490|13488|3637
1670249700000|2022-12-05 14:15:00|13516|13510|13516|13512|13520|13516|13508|13506|2025
1670250000000|2022-12-05 14:20:00|13514|13510|13502|13498|13514|13512|13500|13498|9034
1670250300000|2022-12-05 14:25:00|13500|13500|13506|13502|13510|13506|13498|13494|1970
1670250600000|2022-12-05 14:30:00|13508|13504|13514|13510|13520|13518|13502|13500|19658
1670250900000|2022-12-05 14:35:00|13512|13508|13510|13508|13530|13528|13508|13504|17379
1670251200000|2022-12-05 14:40:00|13512|13510|13510|13508|13524|13518|13498|13496|6035
1670251500000|2022-12-05 14:45:00|13508|13506|13508|13506|13512|13508|13490|13488|6051
1670251800000|2022-12-05 14:50:00|13510|13508|13508|13504|13512|13508|13494|13490|8767
1670252100000|2022-12-05 14:55:00|13506|13506|13496|13494|13508|13506|13494|13490|2321
1670252400000|2022-12-05 15:00:00|13494|13492|13514|13510|13514|13512|13428|13422|26329
1670252700000|2022-12-05 15:05:00|13512|13512|13502|13498|13520|13516|13496|13492|9913
1670253000000|2022-12-05 15:10:00|13504|13500|13504|13502|13518|13516|13500|13498|5014
1670253300000|2022-12-05 15:15:00|13502|13500|13504|13500|13520|13516|13498|13496|5663
1670253600000|2022-12-05 15:20:00|13502|13502|13502|13500|13510|13508|13498|13496|5009
1670253900000|2022-12-05 15:25:00|13504|13502|13498|13494|13514|13510|13494|13492|2867
1670254200000|2022-12-05 15:30:00|13496|13492|13508|13506|13522|13518|13488|13484|10025
1670254500000|2022-12-05 15:35:00|13506|13504|13498|13494|13514|13510|13490|13488|27299
1670254800000|2022-12-05 15:40:00|13500|13496|13504|13500|13512|13508|13496|13494|17770
1670255100000|2022-12-05 15:45:00|13506|13502|13504|13500|13510|13508|13496|13494|12652
1670255400000|2022-12-05 15:50:00|13502|13502|13502|13498|13510|13506|13494|13492|21836
1670255700000|2022-12-05 15:55:00|13504|13500|13502|13500|13510|13508|13500|13496|6705
1670256000000|2022-12-05 16:00:00|13504|13502|13512|13508|13518|13514|13502|13500|5639
1670256300000|2022-12-05 16:05:00|13514|13510|13524|13520|13526|13524|13510|13508|4168
1670256600000|2022-12-05 16:10:00|13522|13522|13530|13526|13542|13540|13522|13518|5382
1670256900000|2022-12-05 16:15:00|13528|13528|13518|13516|13530|13528|13518|13516|6506
1670257200000|2022-12-05 16:20:00|13520|13518|13530|13528|13532|13530|13518|13516|6714
1670257500000|2022-12-05 16:25:00|13528|13526|13534|13530|13538|13536|13524|13522|8270
1670313600000|2022-12-06 08:00:00|13492|13476|13478|13474|13492|13480|13438|13420|25391
1670313900000|2022-12-06 08:05:00|13480|13476|13480|13474|13506|13500|13476|13470|12148
1670314200000|2022-12-06 08:10:00|13482|13476|13490|13488|13494|13490|13464|13462|15278
1670314500000|2022-12-06 08:15:00|13492|13490|13482|13478|13504|13498|13478|13474|5886
1670314800000|2022-12-06 08:20:00|13484|13480|13446|13442|13484|13482|13426|13420|26698
1670315100000|2022-12-06 08:25:00|13448|13444|13426|13424|13452|13448|13420|13416|6665
1670315400000|2022-12-06 08:30:00|13428|13426|13438|13434|13438|13434|13392|13390|21837
1670315700000|2022-12-06 08:35:00|13440|13436|13436|13432|13440|13438|13424|13422|7453
1670316000000|2022-12-06 08:40:00|13434|13434|13508|13504|13524|13522|13434|13432|19834
1670316300000|2022-12-06 08:45:00|13510|13502|13496|13494|13520|13514|13494|13490|16046
1670316600000|2022-12-06 08:50:00|13498|13492|13508|13504|13514|13512|13498|13492|14338
1670316900000|2022-12-06 08:55:00|13510|13506|13524|13520|13526|13520|13498|13496|15754
1670317200000|2022-12-06 09:00:00|13526|13522|13502|13498|13532|13530|13494|13490|7604
1670317500000|2022-12-06 09:05:00|13500|13496|13508|13504|13512|13508|13498|13494|3235
1670317800000|2022-12-06 09:10:00|13510|13506|13504|13500|13520|13518|13498|13494|8108
1670318100000|2022-12-06 09:15:00|13502|13498|13510|13508|13520|13516|13498|13494|6532
1670318400000|2022-12-06 09:20:00|13508|13506|13518|13514|13526|13524|13504|13500|9471
1670318700000|2022-12-06 09:25:00|13516|13512|13510|13506|13518|13512|13504|13502|2004
1670319000000|2022-12-06 09:30:00|13506|13504|13488|13484|13518|13514|13466|13464|17926
1670319300000|2022-12-06 09:35:00|13490|13486|13496|13492|13504|13502|13488|13484|2473
1670319600000|2022-12-06 09:40:00|13498|13494|13496|13494|13506|13504|13490|13488|6033
1670319900000|2022-12-06 09:45:00|13494|13492|13488|13484|13498|13496|13484|13482|2424
1670320200000|2022-12-06 09:50:00|13490|13486|13488|13484|13492|13488|13476|13474|4571
1670320500000|2022-12-06 09:55:00|13490|13486|13496|13494|13506|13502|13484|13482|6487
1670320800000|2022-12-06 10:00:00|13498|13496|13484|13480|13498|13496|13482|13478|9131
1670321100000|2022-12-06 10:05:00|13482|13482|13484|13482|13492|13488|13478|13474|3641
1670321400000|2022-12-06 10:10:00|13486|13484|13484|13482|13488|13486|13480|13478|1684
1670321700000|2022-12-06 10:15:00|13482|13480|13460|13456|13488|13484|13450|13446|11891
1670322000000|2022-12-06 10:20:00|13462|13458|13450|13446|13462|13460|13442|13438|10453
1670322300000|2022-12-06 10:25:00|13448|13448|13424|13420|13456|13454|13422|13420|5929
1670322600000|2022-12-06 10:30:00|13422|13418|13416|13414|13422|13420|13396|13394|16776
1670322900000|2022-12-06 10:35:00|13414|13412|13416|13412|13420|13416|13402|13398|2663
1670323200000|2022-12-06 10:40:00|13418|13414|13414|13410|13418|13416|13406|13402|5055
1670323500000|2022-12-06 10:45:00|13412|13408|13412|13410|13418|13416|13404|13400|4595
1670323800000|2022-12-06 10:50:00|13410|13408|13452|13448|13456|13452|13410|13406|6362
1670324100000|2022-12-06 10:55:00|13450|13450|13438|13434|13454|13452|13434|13430|1342
1670324400000|2022-12-06 11:00:00|13440|13436|13426|13424|13442|13438|13424|13422|3740
1670324700000|2022-12-06 11:05:00|13428|13422|13428|13426|13438|13436|13426|13422|1174
1670325000000|2022-12-06 11:10:00|13426|13424|13410|13408|13428|13426|13410|13406|3261
1670325300000|2022-12-06 11:15:00|13408|13406|13424|13420|13428|13426|13408|13404|1574
1670325600000|2022-12-06 11:20:00|13422|13418|13434|13430|13438|13434|13422|13418|615
1670325900000|2022-12-06 11:25:00|13432|13432|13450|13446|13450|13448|13432|13430|1749
1670326200000|2022-12-06 11:30:00|13448|13448|13458|13454|13464|13460|13448|13446|6201
1670326500000|2022-12-06 11:35:00|13460|13456|13452|13450|13462|13460|13448|13446|1861
1670326800000|2022-12-06 11:40:00|13454|13448|13442|13440|13456|13452|13442|13438|3932
1670327100000|2022-12-06 11:45:00|13444|13442|13450|13448|13456|13454|13442|13440|6678
1670327400000|2022-12-06 11:50:00|13452|13450|13444|13442|13454|13452|13440|13436|6686
1670327700000|2022-12-06 11:55:00|13446|13444|13458|13456|13464|13460|13442|13440|10616
1670328000000|2022-12-06 12:00:00|13456|13454|13460|13458|13466|13462|13456|13448|10440
1670328300000|2022-12-06 12:05:00|13462|13460|13460|13456|13470|13466|13452|13448|9593
1670328600000|2022-12-06 12:10:00|13462|13458|13472|13468|13478|13474|13462|13458|8497
1670328900000|2022-12-06 12:15:00|13474|13470|13464|13460|13484|13480|13462|13460|5922
1670329200000|2022-12-06 12:20:00|13466|13462|13458|13456|13468|13462|13448|13444|8497
1670329500000|2022-12-06 12:25:00|13456|13454|13466|13462|13468|13466|13454|13450|1197
1670329800000|2022-12-06 12:30:00|13468|13464|13460|13458|13472|13470|13460|13456|3802
1670330100000|2022-12-06 12:35:00|13462|13456|13466|13464|13474|13470|13458|13454|6313
1670330400000|2022-12-06 12:40:00|13468|13466|13462|13458|13472|13468|13456|13452|6623
1670330700000|2022-12-06 12:45:00|13464|13460|13474|13470|13474|13472|13462|13458|2113
1670331000000|2022-12-06 12:50:00|13476|13472|13486|13484|13490|13486|13470|13468|2357
1670331300000|2022-12-06 12:55:00|13488|13486|13482|13478|13490|13486|13474|13472|2744
1670331600000|2022-12-06 13:00:00|13480|13480|13474|13470|13484|13482|13468|13464|2639
1670331900000|2022-12-06 13:05:00|13476|13472|13422|13418|13478|13476|13414|13412|20505
1670332200000|2022-12-06 13:10:00|13420|13416|13418|13414|13428|13424|13412|13410|6434
1670332500000|2022-12-06 13:15:00|13416|13416|13430|13426|13432|13428|13416|13412|1553
1670332800000|2022-12-06 13:20:00|13432|13428|13428|13424|13444|13440|13420|13416|3551
1670333100000|2022-12-06 13:25:00|13426|13422|13422|13420|13436|13434|13422|13420|4563
1670333400000|2022-12-06 13:30:00|13420|13418|13418|13416|13428|13424|13416|13412|1680
1670333700000|2022-12-06 13:35:00|13420|13418|13428|13424|13430|13426|13410|13406|10952
1670334000000|2022-12-06 13:40:00|13426|13426|13432|13430|13436|13434|13422|13418|5928
1670334300000|2022-12-06 13:45:00|13434|13428|13414|13410|13434|13432|13410|13408|8028
1670334600000|2022-12-06 13:50:00|13412|13408|13450|13446|13450|13446|13406|13404|3816
1670334900000|2022-12-06 13:55:00|13452|13448|13460|13456|13466|13462|13450|13446|3549
1670335200000|2022-12-06 14:00:00|13458|13454|13458|13456|13464|13460|13452|13448|3447
1670335500000|2022-12-06 14:05:00|13460|13458|13462|13460|13464|13460|13454|13452|2320
1670335800000|2022-12-06 14:10:00|13464|13462|13472|13470|13474|13470|13454|13450|3884
1670336100000|2022-12-06 14:15:00|13470|13468|13462|13460|13472|13470|13462|13460|3265
1670336400000|2022-12-06 14:20:00|13464|13462|13450|13448|13464|13462|13450|13446|4231
1670336700000|2022-12-06 14:25:00|13448|13446|13450|13446|13456|13452|13444|13440|1748
1670337000000|2022-12-06 14:30:00|13452|13448|13460|13456|13466|13464|13438|13434|7266
1670337300000|2022-12-06 14:35:00|13458|13458|13468|13464|13478|13474|13458|13456|3678
1670337600000|2022-12-06 14:40:00|13466|13466|13434|13430|13472|13470|13428|13426|14375
1670337900000|2022-12-06 14:45:00|13432|13428|13460|13456|13462|13458|13394|13390|37929
1670338200000|2022-12-06 14:50:00|13458|13454|13438|13434|13462|13458|13436|13432|8858
1670338500000|2022-12-06 14:55:00|13440|13436|13434|13432|13454|13450|13430|13428|6561
1670338800000|2022-12-06 15:00:00|13436|13434|13408|13404|13446|13442|13400|13398|8242
1670339100000|2022-12-06 15:05:00|13406|13406|13400|13396|13418|13414|13384|13380|9870
1670339400000|2022-12-06 15:10:00|13402|13398|13406|13402|13412|13408|13392|13388|10218
1670339700000|2022-12-06 15:15:00|13408|13404|13420|13416|13422|13418|13390|13388|7726
1670340000000|2022-12-06 15:20:00|13418|13414|13412|13408|13428|13424|13400|13396|1579
1670340300000|2022-12-06 15:25:00|13414|13410|13400|13396|13422|13420|13394|13392|4335
1670340600000|2022-12-06 15:30:00|13398|13394|13382|13380|13408|13404|13376|13372|9366
1670340900000|2022-12-06 15:35:00|13380|13378|13370|13368|13388|13384|13360|13356|13161
1670341200000|2022-12-06 15:40:00|13368|13366|13372|13368|13380|13376|13346|13344|28127
1670341500000|2022-12-06 15:45:00|13370|13366|13374|13372|13384|13382|13368|13366|8158
1670341800000|2022-12-06 15:50:00|13376|13370|13384|13380|13394|13390|13374|13370|5811
1670342100000|2022-12-06 15:55:00|13382|13378|13376|13372|13386|13384|13372|13370|12607
1670342400000|2022-12-06 16:00:00|13374|13374|13382|13380|13400|13398|13372|13370|6339
1670342700000|2022-12-06 16:05:00|13384|13382|13368|13366|13398|13394|13368|13364|7320
1670343000000|2022-12-06 16:10:00|13370|13368|13384|13380|13398|13394|13370|13368|4257
1670343300000|2022-12-06 16:15:00|13382|13378|13368|13364|13382|13380|13362|13360|13276
1670343600000|2022-12-06 16:20:00|13370|13366|13400|13396|13400|13396|13368|13364|6073
1670343900000|2022-12-06 16:25:00|13398|13394|13376|13372|13400|13394|13368|13364|15364
1670400000000|2022-12-07 08:00:00|13280|13254|13298|13288|13318|13312|13200|13182|34792
1670400300000|2022-12-07 08:05:00|13296|13290|13300|13292|13314|13306|13274|13266|8256
1670400600000|2022-12-07 08:10:00|13298|13290|13328|13322|13340|13334|13288|13284|8568
1670400900000|2022-12-07 08:15:00|13330|13324|13350|13346|13360|13354|13330|13324|4041
1670401200000|2022-12-07 08:20:00|13348|13344|13340|13336|13360|13356|13336|13332|17006
1670401500000|2022-12-07 08:25:00|13342|13338|13330|13326|13352|13348|13326|13320|10524
1670401800000|2022-12-07 08:30:00|13328|13324|13334|13328|13342|13340|13306|13302|20681
1670402100000|2022-12-07 08:35:00|13336|13330|13290|13284|13340|13338|13288|13284|3467
1670402400000|2022-12-07 08:40:00|13292|13286|13306|13302|13308|13302|13286|13280|3976
1670402700000|2022-12-07 08:45:00|13304|13300|13318|13314|13324|13320|13284|13280|12425
1670403000000|2022-12-07 08:50:00|13320|13316|13348|13342|13350|13346|13312|13308|7641
1670403300000|2022-12-07 08:55:00|13346|13340|13352|13348|13358|13356|13334|13332|6902
1670403600000|2022-12-07 09:00:00|13350|13346|13374|13368|13376|13374|13340|13336|4188
1670403900000|2022-12-07 09:05:00|13372|13366|13394|13388|13394|13390|13366|13360|5857
1670404200000|2022-12-07 09:10:00|13396|13390|13384|13378|13404|13398|13382|13378|2900
1670404500000|2022-12-07 09:15:00|13382|13380|13392|13386|13398|13396|13380|13376|7774
1670404800000|2022-12-07 09:20:00|13394|13388|13388|13384|13398|13396|13384|13378|2990
1670405100000|2022-12-07 09:25:00|13390|13386|13382|13380|13398|13394|13380|13378|4799
1670405400000|2022-12-07 09:30:00|13380|13378|13354|13350|13380|13378|13350|13346|1266
1670405700000|2022-12-07 09:35:00|13356|13352|13348|13344|13372|13368|13340|13336|2581
1670406000000|2022-12-07 09:40:00|13350|13346|13326|13322|13358|13354|13322|13318|2284
1670406300000|2022-12-07 09:45:00|13328|13324|13284|13280|13328|13326|13284|13280|19908
1670406600000|2022-12-07 09:50:00|13286|13282|13304|13300|13310|13306|13282|13280|13195
1670406900000|2022-12-07 09:55:00|13306|13302|13320|13314|13328|13324|13304|13300|21233
1670407200000|2022-12-07 10:00:00|13318|13316|13292|13288|13320|13316|13286|13284|24299
1670407500000|2022-12-07 10:05:00|13294|13290|13306|13300|13308|13304|13292|13290|2362
1670407800000|2022-12-07 10:10:00|13304|13302|13290|13288|13306|13304|13290|13286|4630
1670408100000|2022-12-07 10:15:00|13292|13290|13306|13302|13312|13310|13286|13284|6309
1670408400000|2022-12-07 10:20:00|13304|13300|13262|13258|13310|13306|13262|13258|20180
1670408700000|2022-12-07 10:25:00|13260|13256|13262|13258|13264|13260|13250|13248|4076
1670409000000|2022-12-07 10:30:00|13260|13256|13264|13260|13270|13266|13250|13248|7792
1670409300000|2022-12-07 10:35:00|13262|13258|13278|13274|13286|13282|13262|13258|2034
1670409600000|2022-12-07 10:40:00|13276|13272|13266|13262|13278|13274|13256|13252|4487
1670409900000|2022-12-07 10:45:00|13268|13264|13270|13266|13272|13268|13256|13254|7253
1670410200000|2022-12-07 10:50:00|13272|13264|13254|13252|13272|13268|13248|13244|12276
1670410500000|2022-12-07 10:55:00|13256|13254|13292|13286|13292|13288|13252|13250|3965
1670410800000|2022-12-07 11:00:00|13294|13288|13292|13288|13298|13294|13274|13272|7108
1670411100000|2022-12-07 11:05:00|13290|13286|13304|13300|13306|13302|13280|13276|7067
1670411400000|2022-12-07 11:10:00|13302|13298|13298|13294|13302|13298|13290|13286|3619
1670411700000|2022-12-07 11:15:00|13296|13290|13306|13302|13308|13306|13292|13290|5570
1670412000000|2022-12-07 11:20:00|13308|13304|13298|13294|13310|13306|13292|13288|1979
1670412300000|2022-12-07 11:25:00|13296|13296|13308|13306|13318|13314|13296|13294|2812
1670412600000|2022-12-07 11:30:00|13306|13304|13314|13310|13314|13312|13302|13300|2565
1670412900000|2022-12-07 11:35:00|13312|13308|13292|13288|13314|13310|13286|13282|15961
1670413200000|2022-12-07 11:40:00|13294|13290|13264|13260|13296|13294|13262|13260|4426
1670413500000|2022-12-07 11:45:00|13262|13258|13268|13264|13272|13268|13252|13248|9989
1670413800000|2022-12-07 11:50:00|13266|13262|13260|13258|13272|13270|13258|13254|13341
1670414100000|2022-12-07 11:55:00|13262|13260|13272|13268|13276|13272|13256|13252|9451
1670414400000|2022-12-07 12:00:00|13296|13286|13286|13282|13296|13288|13272|13268|6971
1670414700000|2022-12-07 12:05:00|13284|13280|13294|13290|13296|13294|13280|13276|1727
1670415000000|2022-12-07 12:10:00|13292|13288|13294|13292|13296|13292|13286|13282|1034
1670415300000|2022-12-07 12:15:00|13296|13290|13294|13290|13296|13290|13284|13282|1263
1670415600000|2022-12-07 12:20:00|13292|13288|13248|13242|13292|13288|13244|13240|11155
1670415900000|2022-12-07 12:25:00|13250|13244|13266|13262|13266|13262|13244|13240|2478
1670416200000|2022-12-07 12:30:00|13264|13260|13270|13266|13280|13278|13262|13258|202
1670416500000|2022-12-07 12:35:00|13272|13264|13272|13268|13272|13270|13266|13262|3301
1670416800000|2022-12-07 12:40:00|13270|13266|13278|13274|13286|13282|13266|13262|3138
1670417100000|2022-12-07 12:45:00|13276|13272|13284|13282|13296|13292|13272|13268|5159
1670417400000|2022-12-07 12:50:00|13286|13284|13282|13278|13294|13290|13282|13278|3541
1670417700000|2022-12-07 12:55:00|13284|13280|13280|13278|13294|13290|13278|13276|2015
1670418000000|2022-12-07 13:00:00|13282|13280|13308|13304|13308|13304|13280|13278|2066
1670418300000|2022-12-07 13:05:00|13306|13302|13330|13328|13334|13330|13304|13300|7179
1670418600000|2022-12-07 13:10:00|13332|13330|13302|13298|13332|13330|13300|13296|11379
1670418900000|2022-12-07 13:15:00|13300|13300|13298|13294|13302|13300|13284|13280|6091
1670419200000|2022-12-07 13:20:00|13300|13296|13306|13304|13314|13310|13298|13294|7128
1670419500000|2022-12-07 13:25:00|13308|13306|13328|13326|13330|13326|13306|13304|4272
1670419800000|2022-12-07 13:30:00|13326|13324|13340|13338|13346|13342|13326|13322|4930
1670420100000|2022-12-07 13:35:00|13342|13340|13332|13330|13348|13344|13326|13324|4196
1670420400000|2022-12-07 13:40:00|13334|13332|13318|13316|13338|13336|13310|13308|2328
1670420700000|2022-12-07 13:45:00|13320|13318|13316|13312|13324|13320|13302|13298|7977
1670421000000|2022-12-07 13:50:00|13318|13314|13330|13328|13336|13334|13318|13312|5670
1670421300000|2022-12-07 13:55:00|13332|13330|13316|13314|13342|13338|13316|13312|8026
1670421600000|2022-12-07 14:00:00|13318|13316|13314|13310|13324|13320|13312|13308|7148
1670421900000|2022-12-07 14:05:00|13312|13312|13316|13312|13322|13320|13310|13306|6444
1670422200000|2022-12-07 14:10:00|13318|13314|13326|13322|13326|13322|13310|13306|4824
1670422500000|2022-12-07 14:15:00|13328|13324|13324|13322|13334|13332|13318|13316|5530
1670422800000|2022-12-07 14:20:00|13326|13324|13328|13324|13336|13334|13326|13322|2698
1670423100000|2022-12-07 14:25:00|13326|13322|13316|13312|13326|13322|13306|13302|1566
1670423400000|2022-12-07 14:30:00|13314|13310|13334|13332|13342|13338|13306|13302|12475
1670423700000|2022-12-07 14:35:00|13336|13334|13340|13338|13358|13354|13334|13332|10780
1670424000000|2022-12-07 14:40:00|13338|13336|13330|13326|13344|13340|13324|13322|7766
1670424300000|2022-12-07 14:45:00|13328|13324|13280|13276|13344|13340|13280|13276|9430
1670424600000|2022-12-07 14:50:00|13282|13274|13250|13246|13294|13290|13250|13246|18812
1670424900000|2022-12-07 14:55:00|13248|13244|13270|13266|13270|13268|13242|13238|9528
1670425200000|2022-12-07 15:00:00|13268|13264|13324|13320|13326|13322|13240|13236|10893
1670425500000|2022-12-07 15:05:00|13322|13318|13324|13320|13340|13336|13308|13304|29896
1670425800000|2022-12-07 15:10:00|13326|13322|13360|13354|13370|13366|13236|13232|84864
1670426100000|2022-12-07 15:15:00|13358|13356|13368|13366|13384|13382|13352|13348|25846
1670426400000|2022-12-07 15:20:00|13370|13368|13326|13322|13378|13374|13324|13320|10786
1670426700000|2022-12-07 15:25:00|13328|13324|13372|13366|13376|13372|13302|13300|5404
1670427000000|2022-12-07 15:30:00|13370|13368|13354|13350|13380|13376|13354|13350|5599
1670427300000|2022-12-07 15:35:00|13356|13352|13356|13352|13366|13364|13352|13350|2830
1670427600000|2022-12-07 15:40:00|13354|13354|13384|13378|13386|13384|13354|13352|7940
1670427900000|2022-12-07 15:45:00|13386|13380|13394|13390|13398|13396|13382|13378|6813
1670428200000|2022-12-07 15:50:00|13392|13388|13394|13392|13408|13406|13392|13388|14333
1670428500000|2022-12-07 15:55:00|13396|13390|13400|13398|13406|13404|13396|13390|3517
1670428800000|2022-12-07 16:00:00|13402|13400|13404|13400|13406|13404|13396|13394|16401
1670429100000|2022-12-07 16:05:00|13406|13402|13382|13378|13406|13404|13380|13378|9926
1670429400000|2022-12-07 16:10:00|13380|13380|13368|13366|13382|13380|13360|13354|7768
1670429700000|2022-12-07 16:15:00|13366|13364|13354|13350|13372|13368|13352|13350|10190
1670430000000|2022-12-07 16:20:00|13352|13352|13318|13316|13352|13352|13318|13316|14362
1670430300000|2022-12-07 16:25:00|13316|13314|13306|13302|13326|13322|13306|13302|17047
1670486400000|2022-12-08 08:00:00|13312|13306|13302|13294|13322|13316|13280|13268|28629
1670486700000|2022-12-08 08:05:00|13304|13292|13302|13296|13332|13326|13298|13290|4969
1670487000000|2022-12-08 08:10:00|13300|13298|13302|13296|13326|13320|13288|13282|9305
1670487300000|2022-12-08 08:15:00|13304|13298|13306|13302|13324|13320|13296|13292|8964
1670487600000|2022-12-08 08:20:00|13304|13300|13302|13300|13312|13306|13282|13278|8076
1670487900000|2022-12-08 08:25:00|13304|13302|13336|13330|13336|13330|13286|13282|11878
1670488200000|2022-12-08 08:30:00|13338|13332|13326|13322|13338|13334|13306|13302|6924
1670488500000|2022-12-08 08:35:00|13324|13324|13312|13310|13328|13326|13308|13302|2158
1670488800000|2022-12-08 08:40:00|13314|13312|13288|13284|13316|13312|13286|13284|3734
1670489100000|2022-12-08 08:45:00|13290|13286|13288|13284|13302|13300|13276|13272|6149
1670489400000|2022-12-08 08:50:00|13286|13286|13302|13300|13306|13302|13284|13282|1094
1670489700000|2022-12-08 08:55:00|13304|13302|13310|13304|13318|13316|13302|13298|6038
1670490000000|2022-12-08 09:00:00|13312|13306|13320|13316|13336|13332|13302|13300|8023
1670490300000|2022-12-08 09:05:00|13322|13318|13316|13312|13324|13320|13306|13302|5581
1670490600000|2022-12-08 09:10:00|13314|13310|13330|13326|13336|13332|13306|13302|3449
1670490900000|2022-12-08 09:15:00|13328|13328|13332|13328|13336|13332|13322|13320|1811
1670491200000|2022-12-08 09:20:00|13330|13330|13340|13336|13344|13342|13324|13322|3203
1670491500000|2022-12-08 09:25:00|13342|13338|13326|13322|13342|13338|13318|13316|2138
1670491800000|2022-12-08 09:30:00|13328|13324|13330|13326|13334|13330|13322|13320|1785
1670492100000|2022-12-08 09:35:00|13332|13328|13320|13316|13340|13336|13316|13312|5654
1670492400000|2022-12-08 09:40:00|13318|13318|13302|13300|13324|13320|13302|13300|5682
1670492700000|2022-12-08 09:45:00|13304|13298|13284|13280|13304|13298|13280|13276|4393
1670493000000|2022-12-08 09:50:00|13282|13282|13282|13278|13290|13286|13280|13278|7056
1670493300000|2022-12-08 09:55:00|13284|13280|13304|13302|13304|13302|13276|13274|8338
1670493600000|2022-12-08 10:00:00|13302|13300|13302|13300|13302|13300|13292|13288|3882
1670493900000|2022-12-08 10:05:00|13304|13302|13308|13304|13312|13310|13304|13300|1987
1670494200000|2022-12-08 10:10:00|13306|13306|13300|13298|13316|13312|13292|13290|6459
1670494500000|2022-12-08 10:15:00|13298|13296|13306|13302|13308|13304|13296|13292|1942
1670494800000|2022-12-08 10:20:00|13308|13304|13304|13300|13316|13314|13304|13300|3109
1670495100000|2022-12-08 10:25:00|13306|13302|13306|13304|13318|13316|13304|13300|2983
1670495400000|2022-12-08 10:30:00|13304|13302|13300|13296|13306|13304|13292|13288|4437
1670495700000|2022-12-08 10:35:00|13302|13298|13288|13284|13304|13302|13288|13284|1564
1670496000000|2022-12-08 10:40:00|13286|13286|13256|13252|13288|13286|13256|13252|1669
1670496300000|2022-12-08 10:45:00|13254|13250|13232|13228|13256|13252|13230|13226|4004
1670496600000|2022-12-08 10:50:00|13234|13230|13254|13250|13256|13252|13228|13224|4854
1670496900000|2022-12-08 10:55:00|13256|13252|13262|13258|13270|13268|13252|13248|2542
1670497200000|2022-12-08 11:00:00|13260|13256|13278|13272|13278|13274|13244|13240|1090
1670497500000|2022-12-08 11:05:00|13276|13274|13252|13250|13278|13274|13252|13246|2086
1670497800000|2022-12-08 11:10:00|13254|13248|13248|13244|13256|13248|13242|13238|1644
1670498100000|2022-12-08 11:15:00|13246|13246|13244|13240|13246|13246|13226|13224|1597
1670498400000|2022-12-08 11:20:00|13246|13242|13246|13242|13254|13252|13244|13240|2147
1670498700000|2022-12-08 11:25:00|13248|13244|13242|13240|13250|13246|13242|13238|664
1670499000000|2022-12-08 11:30:00|13240|13238|13246|13244|13248|13244|13240|13238|7717
1670499300000|2022-12-08 11:35:00|13248|13246|13258|13254|13260|13258|13246|13242|4559
1670499600000|2022-12-08 11:40:00|13256|13252|13256|13254|13260|13258|13252|13250|4172
1670499900000|2022-12-08 11:45:00|13254|13252|13246|13242|13254|13252|13234|13230|10189
1670500200000|2022-12-08 11:50:00|13244|13244|13232|13228|13254|13252|13230|13226|2045
1670500500000|2022-12-08 11:55:00|13230|13230|13226|13224|13232|13230|13224|13222|2934
1670500800000|2022-12-08 12:00:00|13236|13222|13230|13226|13236|13232|13218|13214|6811
1670501100000|2022-12-08 12:05:00|13228|13224|13230|13228|13236|13232|13222|13218|3378
1670501400000|2022-12-08 12:10:00|13232|13230|13206|13204|13234|13232|13206|13204|3080
1670501700000|2022-12-08 12:15:00|13208|13206|13240|13236|13242|13238|13206|13204|5276
1670502000000|2022-12-08 12:20:00|13238|13234|13240|13238|13248|13244|13234|13232|3179
1670502300000|2022-12-08 12:25:00|13242|13240|13236|13234|13244|13242|13234|13232|1437
1670502600000|2022-12-08 12:30:00|13238|13232|13228|13224|13238|13234|13226|13222|2955
1670502900000|2022-12-08 12:35:00|13226|13222|13238|13236|13242|13238|13220|13218|3586
1670503200000|2022-12-08 12:40:00|13236|13234|13254|13250|13264|13260|13236|13234|13202
1670503500000|2022-12-08 12:45:00|13252|13252|13236|13234|13258|13256|13234|13230|3666
1670503800000|2022-12-08 12:50:00|13238|13236|13244|13240|13246|13242|13238|13234|6909
1670504100000|2022-12-08 12:55:00|13242|13238|13236|13232|13250|13248|13234|13232|3617
1670504400000|2022-12-08 13:00:00|13238|13234|13246|13242|13248|13244|13232|13228|2794
1670504700000|2022-12-08 13:05:00|13244|13240|13248|13244|13254|13250|13238|13236|1873
1670505000000|2022-12-08 13:10:00|13246|13246|13228|13224|13252|13248|13228|13224|2657
1670505300000|2022-12-08 13:15:00|13230|13226|13238|13234|13240|13238|13230|13226|3321
1670505600000|2022-12-08 13:20:00|13240|13236|13244|13242|13248|13244|13236|13234|2363
1670505900000|2022-12-08 13:25:00|13246|13240|13224|13218|13246|13244|13222|13218|5301
1670506200000|2022-12-08 13:30:00|13222|13216|13220|13218|13240|13238|13214|13210|10441
1670506500000|2022-12-08 13:35:00|13222|13220|13258|13254|13268|13264|13222|13220|12502
1670506800000|2022-12-08 13:40:00|13256|13256|13244|13240|13258|13256|13238|13236|7435
1670507100000|2022-12-08 13:45:00|13242|13242|13222|13220|13246|13242|13220|13216|6163
1670507400000|2022-12-08 13:50:00|13224|13218|13214|13210|13224|13222|13210|13208|7369
1670507700000|2022-12-08 13:55:00|13212|13212|13220|13218|13226|13222|13210|13206|3573
1670508000000|2022-12-08 14:00:00|13222|13220|13222|13218|13224|13222|13210|13208|2738
1670508300000|2022-12-08 14:05:00|13220|13216|13214|13212|13236|13232|13210|13206|1530
1670508600000|2022-12-08 14:10:00|13212|13210|13192|13190|13214|13210|13192|13190|9248
1670508900000|2022-12-08 14:15:00|13190|13188|13196|13192|13198|13196|13186|13182|9469
1670509200000|2022-12-08 14:20:00|13194|13190|13196|13192|13206|13202|13192|13188|19167
1670509500000|2022-12-08 14:25:00|13194|13194|13214|13210|13214|13212|13188|13186|6708
1670509800000|2022-12-08 14:30:00|13212|13212|13204|13202|13224|13222|13198|13194|10323
1670510100000|2022-12-08 14:35:00|13202|13200|13206|13200|13208|13204|13180|13176|8047
1670510400000|2022-12-08 14:40:00|13204|13202|13196|13192|13214|13212|13190|13186|9514
1670510700000|2022-12-08 14:45:00|13194|13190|13214|13208|13218|13214|13186|13184|11441
1670511000000|2022-12-08 14:50:00|13212|13206|13224|13220|13244|13242|13210|13206|8604
1670511300000|2022-12-08 14:55:00|13226|13222|13208|13204|13232|13228|13204|13202|20631
1670511600000|2022-12-08 15:00:00|13210|13206|13220|13216|13222|13220|13202|13200|30683
1670511900000|2022-12-08 15:05:00|13222|13218|13212|13210|13240|13238|13210|13208|23410
1670512200000|2022-12-08 15:10:00|13210|13208|13226|13224|13232|13230|13210|13208|9768
1670512500000|2022-12-08 15:15:00|13228|13226|13212|13208|13234|13232|13204|13200|6919
1670512800000|2022-12-08 15:20:00|13214|13210|13244|13240|13258|13254|13212|13210|9680
1670513100000|2022-12-08 15:25:00|13246|13242|13244|13240|13266|13264|13244|13240|9421
1670513400000|2022-12-08 15:30:00|13246|13242|13254|13252|13256|13252|13234|13232|11006
1670513700000|2022-12-08 15:35:00|13252|13250|13236|13234|13254|13252|13234|13232|22533
1670514000000|2022-12-08 15:40:00|13234|13232|13230|13228|13234|13232|13222|13220|8997
1670514300000|2022-12-08 15:45:00|13232|13230|13230|13228|13238|13236|13226|13224|11531
1670514600000|2022-12-08 15:50:00|13232|13226|13236|13234|13238|13234|13226|13222|7912
1670514900000|2022-12-08 15:55:00|13238|13236|13234|13232|13244|13242|13230|13226|15770
1670515200000|2022-12-08 16:00:00|13236|13234|13232|13228|13248|13244|13226|13224|8449
1670515500000|2022-12-08 16:05:00|13240|13230|13224|13222|13240|13238|13224|13220|21980
1670515800000|2022-12-08 16:10:00|13222|13220|13234|13232|13236|13234|13222|13220|16594
1670516100000|2022-12-08 16:15:00|13236|13234|13222|13218|13238|13236|13214|13212|11825
1670516400000|2022-12-08 16:20:00|13224|13220|13230|13228|13236|13234|13222|13218|5243
1670516700000|2022-12-08 16:25:00|13228|13226|13224|13222|13230|13228|13222|13218|18851
1670572800000|2022-12-09 08:00:00|13246|13242|13266|13260|13274|13270|13186|13182|46572
1670573100000|2022-12-09 08:05:00|13264|13258|13264|13258|13276|13270|13254|13250|2835
1670573400000|2022-12-09 08:10:00|13262|13256|13264|13260|13280|13276|13250|13248|12115
1670573700000|2022-12-09 08:15:00|13262|13258|13268|13264|13274|13272|13252|13250|7347
1670574000000|2022-12-09 08:20:00|13266|13262|13260|13258|13280|13276|13252|13250|10409
1670574300000|2022-12-09 08:25:00|13262|13260|13258|13254|13268|13262|13248|13246|1479
1670574600000|2022-12-09 08:30:00|13256|13252|13266|13262|13292|13288|13246|13242|7949
1670574900000|2022-12-09 08:35:00|13264|13260|13288|13286|13294|13290|13262|13258|8717
1670575200000|2022-12-09 08:40:00|13290|13284|13272|13268|13296|13292|13260|13256|8071
1670575500000|2022-12-09 08:45:00|13270|13266|13274|13270|13276|13272|13260|13256|960
1670575800000|2022-12-09 08:50:00|13276|13272|13278|13274|13278|13274|13260|13256|758
1670576100000|2022-12-09 08:55:00|13280|13276|13260|13256|13280|13278|13260|13256|5239
1670576400000|2022-12-09 09:00:00|13258|13254|13272|13268|13274|13270|13256|13252|3136
1670576700000|2022-12-09 09:05:00|13270|13270|13274|13270|13280|13276|13254|13250|1576
1670577000000|2022-12-09 09:10:00|13272|13272|13270|13266|13278|13276|13268|13264|2286
1670577300000|2022-12-09 09:15:00|13268|13264|13268|13264|13272|13270|13262|13258|2145
1670577600000|2022-12-09 09:20:00|13266|13262|13264|13262|13270|13268|13256|13252|4037
1670577900000|2022-12-09 09:25:00|13266|13264|13262|13260|13268|13264|13260|13256|845
1670578200000|2022-12-09 09:30:00|13264|13262|13266|13262|13268|13266|13256|13252|5142
1670578500000|2022-12-09 09:35:00|13268|13264|13266|13262|13272|13270|13260|13258|1395
1670578800000|2022-12-09 09:40:00|13264|13264|13266|13262|13270|13266|13258|13254|3140
1670579100000|2022-12-09 09:45:00|13264|13264|13282|13278|13284|13280|13262|13258|5911
1670579400000|2022-12-09 09:50:00|13284|13280|13278|13276|13286|13282|13276|13272|1912
1670579700000|2022-12-09 09:55:00|13280|13278|13286|13284|13292|13288|13280|13278|2904
1670580000000|2022-12-09 10:00:00|13288|13286|13304|13302|13310|13308|13286|13284|5215
1670580300000|2022-12-09 10:05:00|13306|13304|13292|13288|13308|13306|13290|13286|917
1670580600000|2022-12-09 10:10:00|13290|13290|13296|13294|13302|13298|13290|13286|2226
1670580900000|2022-12-09 10:15:00|13298|13292|13310|13308|13312|13310|13294|13292|3816
1670581200000|2022-12-09 10:20:00|13308|13306|13302|13298|13310|13308|13298|13294|1693
1670581500000|2022-12-09 10:25:00|13300|13296|13298|13294|13308|13306|13296|13292|3470
1670581800000|2022-12-09 10:30:00|13296|13296|13286|13282|13302|13300|13286|13282|3275
1670582100000|2022-12-09 10:35:00|13284|13284|13296|13292|13300|13296|13272|13270|6737
1670582400000|2022-12-09 10:40:00|13294|13290|13312|13310|13316|13312|13292|13290|4052
1670582700000|2022-12-09 10:45:00|13310|13308|13294|13290|13314|13310|13294|13290|2297
1670583000000|2022-12-09 10:50:00|13292|13288|13308|13306|13312|13308|13290|13288|9335
1670583300000|2022-12-09 10:55:00|13310|13308|13322|13320|13346|13344|13310|13308|28003
1670583600000|2022-12-09 11:00:00|13324|13322|13344|13340|13348|13344|13318|13316|34347
1670583900000|2022-12-09 11:05:00|13342|13342|13318|13316|13348|13344|13318|13314|6452
1670584200000|2022-12-09 11:10:00|13316|13314|13336|13332|13340|13336|13314|13310|18478
1670584500000|2022-12-09 11:15:00|13338|13334|13330|13326|13346|13342|13326|13322|11550
1670584800000|2022-12-09 11:20:00|13328|13324|13312|13308|13332|13328|13312|13308|3107
1670585100000|2022-12-09 11:25:00|13314|13310|13310|13306|13320|13318|13310|13306|3713
1670585400000|2022-12-09 11:30:00|13312|13308|13316|13314|13324|13322|13310|13306|15498
1670585700000|2022-12-09 11:35:00|13318|13312|13306|13302|13318|13312|13302|13300|9829
1670586000000|2022-12-09 11:40:00|13304|13300|13286|13282|13304|13300|13284|13280|3802
1670586300000|2022-12-09 11:45:00|13284|13284|13278|13276|13292|13288|13278|13274|5103
1670586600000|2022-12-09 11:50:00|13280|13278|13284|13282|13292|13290|13278|13278|6804
1670586900000|2022-12-09 11:55:00|13286|13284|13276|13274|13286|13284|13274|13272|8772
1670587200000|2022-12-09 12:00:00|13272|13270|13304|13300|13304|13300|13268|13264|5940
1670587500000|2022-12-09 12:05:00|13302|13298|13286|13282|13304|13298|13282|13278|12796
1670587800000|2022-12-09 12:10:00|13284|13284|13266|13262|13286|13284|13260|13256|4820
1670588100000|2022-12-09 12:15:00|13264|13260|13260|13258|13268|13264|13256|13252|1712
1670588400000|2022-12-09 12:20:00|13262|13260|13280|13278|13284|13280|13262|13258|5256
1670588700000|2022-12-09 12:25:00|13282|13276|13294|13290|13296|13292|13278|13274|1374
1670589000000|2022-12-09 12:30:00|13296|13292|13300|13296|13304|13300|13294|13290|5561
1670589300000|2022-12-09 12:35:00|13298|13294|13280|13278|13298|13296|13280|13278|4039
1670589600000|2022-12-09 12:40:00|13282|13280|13282|13278|13290|13286|13280|13278|3959
1670589900000|2022-12-09 12:45:00|13284|13282|13292|13288|13300|13298|13280|13278|13446
1670590200000|2022-12-09 12:50:00|13294|13290|13290|13286|13306|13302|13280|13276|6814
1670590500000|2022-12-09 12:55:00|13292|13288|13316|13312|13334|13332|13286|13282|7033
1670590800000|2022-12-09 13:00:00|13318|13310|13326|13322|13332|13328|13312|13308|3548
1670591100000|2022-12-09 13:05:00|13324|13324|13312|13308|13330|13326|13310|13306|2104
1670591400000|2022-12-09 13:10:00|13310|13306|13292|13288|13312|13308|13290|13288|2395
1670591700000|2022-12-09 13:15:00|13290|13290|13290|13288|13292|13290|13284|13280|1971
1670592000000|2022-12-09 13:20:00|13288|13286|13284|13282|13292|13290|13284|13282|595
1670592300000|2022-12-09 13:25:00|13282|13280|13308|13304|13308|13304|13274|13272|15758
1670592600000|2022-12-09 13:30:00|13310|13306|13270|13264|13338|13320|13148|13136|51670
1670592900000|2022-12-09 13:35:00|13268|13266|13262|13256|13278|13272|13232|13230|19334
1670593200000|2022-12-09 13:40:00|13260|13254|13234|13230|13280|13276|13232|13230|6371
1670593500000|2022-12-09 13:45:00|13236|13232|13268|13262|13278|13274|13230|13226|18355
1670593800000|2022-12-09 13:50:00|13266|13264|13260|13256|13286|13282|13256|13252|1819
1670594100000|2022-12-09 13:55:00|13264|13258|13282|13278|13294|13290|13262|13256|4875
1670594400000|2022-12-09 14:00:00|13284|13280|13268|13264|13286|13284|13258|13254|2638
1670594700000|2022-12-09 14:05:00|13266|13266|13268|13266|13278|13274|13260|13258|2853
1670595000000|2022-12-09 14:10:00|13270|13268|13238|13234|13276|13272|13226|13220|4980
1670595300000|2022-12-09 14:15:00|13240|13236|13264|13260|13270|13266|13238|13234|4287
1670595600000|2022-12-09 14:20:00|13266|13262|13254|13252|13266|13264|13246|13242|5374
1670595900000|2022-12-09 14:25:00|13256|13254|13270|13268|13272|13268|13252|13248|2082
1670596200000|2022-12-09 14:30:00|13272|13270|13308|13304|13310|13306|13254|13248|8248
1670596500000|2022-12-09 14:35:00|13310|13306|13312|13308|13330|13328|13300|13296|7929
1670596800000|2022-12-09 14:40:00|13314|13310|13300|13298|13316|13312|13292|13290|7984
1670597100000|2022-12-09 14:45:00|13302|13300|13274|13272|13312|13310|13270|13266|6931
1670597400000|2022-12-09 14:50:00|13272|13270|13268|13264|13274|13270|13246|13242|11455
1670597700000|2022-12-09 14:55:00|13266|13266|13278|13274|13284|13280|13258|13256|5321
1670598000000|2022-12-09 15:00:00|13280|13276|13290|13286|13310|13306|13252|13230|14131
1670598300000|2022-12-09 15:05:00|13292|13288|13310|13306|13314|13312|13282|13278|8847
1670598600000|2022-12-09 15:10:00|13312|13308|13298|13294|13318|13314|13280|13276|4296
1670598900000|2022-12-09 15:15:00|13300|13296|13284|13282|13308|13304|13272|13270|3774
1670599200000|2022-12-09 15:20:00|13282|13280|13272|13270|13292|13290|13264|13260|10272
1670599500000|2022-12-09 15:25:00|13270|13268|13292|13288|13292|13288|13270|13268|5075
1670599800000|2022-12-09 15:30:00|13290|13286|13288|13286|13322|13318|13286|13284|5734
1670600100000|2022-12-09 15:35:00|13286|13284|13300|13296|13304|13300|13276|13274|3426
1670600400000|2022-12-09 15:40:00|13302|13298|13298|13296|13306|13302|13286|13282|6175
1670600700000|2022-12-09 15:45:00|13296|13294|13274|13270|13300|13296|13274|13270|4562
1670601000000|2022-12-09 15:50:00|13272|13272|13282|13280|13288|13286|13270|13266|5116
1670601300000|2022-12-09 15:55:00|13280|13278|13296|13294|13300|13298|13278|13274|6253
1670601600000|2022-12-09 16:00:00|13298|13292|13318|13314|13322|13320|13298|13292|16382
1670601900000|2022-12-09 16:05:00|13320|13316|13304|13300|13326|13324|13304|13300|8923
1670602200000|2022-12-09 16:10:00|13302|13298|13304|13300|13308|13304|13294|13290|7951
1670602500000|2022-12-09 16:15:00|13306|13302|13300|13296|13310|13306|13300|13296|15786
1670602800000|2022-12-09 16:20:00|13302|13298|13304|13302|13312|13308|13298|13294|8723
1670603100000|2022-12-09 16:25:00|13302|13300|13308|13302|13320|13318|13298|13296|15360
1670832000000|2022-12-12 08:00:00|13198|13180|13182|13174|13216|13202|13164|13158|39074
1670832300000|2022-12-12 08:05:00|13184|13176|13212|13206|13218|13212|13182|13174|11271
1670832600000|2022-12-12 08:10:00|13210|13204|13198|13194|13226|13222|13186|13182|5357
1670832900000|2022-12-12 08:15:00|13196|13192|13178|13172|13204|13200|13168|13162|5384
1670833200000|2022-12-12 08:20:00|13176|13170|13158|13154|13178|13170|13146|13140|11933
1670833500000|2022-12-12 08:25:00|13160|13156|13200|13196|13206|13202|13160|13156|5639
1670833800000|2022-12-12 08:30:00|13202|13198|13242|13240|13258|13254|13196|13190|17737
1670834100000|2022-12-12 08:35:00|13246|13238|13246|13242|13272|13270|13242|13238|11304
1670834400000|2022-12-12 08:40:00|13248|13244|13234|13230|13254|13250|13224|13220|2977
1670834700000|2022-12-12 08:45:00|13236|13232|13258|13254|13264|13258|13226|13222|11411
1670835000000|2022-12-12 08:50:00|13256|13252|13276|13272|13280|13274|13250|13248|7897
1670835300000|2022-12-12 08:55:00|13278|13274|13246|13244|13282|13278|13240|13236|7980
1670835600000|2022-12-12 09:00:00|13248|13246|13244|13240|13256|13252|13232|13228|5108
1670835900000|2022-12-12 09:05:00|13242|13238|13242|13238|13244|13242|13234|13230|4604
1670836200000|2022-12-12 09:10:00|13244|13240|13230|13226|13244|13242|13224|13222|5296
1670836500000|2022-12-12 09:15:00|13232|13228|13242|13238|13244|13240|13228|13224|6251
1670836800000|2022-12-12 09:20:00|13244|13240|13254|13252|13258|13254|13242|13238|5143
1670837100000|2022-12-12 09:25:00|13256|13254|13272|13268|13280|13276|13252|13250|1733
1670837400000|2022-12-12 09:30:00|13270|13266|13276|13272|13278|13274|13262|13260|10443
1670837700000|2022-12-12 09:35:00|13278|13274|13276|13272|13294|13290|13260|13256|6999
1670838000000|2022-12-12 09:40:00|13274|13270|13300|13294|13300|13296|13270|13268|2964
1670838300000|2022-12-12 09:45:00|13298|13296|13316|13312|13320|13316|13296|13292|5407
1670838600000|2022-12-12 09:50:00|13318|13314|13302|13300|13322|13318|13302|13298|3231
1670838900000|2022-12-12 09:55:00|13304|13302|13312|13308|13324|13320|13304|13300|6725
1670839200000|2022-12-12 10:00:00|13314|13310|13320|13316|13336|13332|13312|13308|20919
1670839500000|2022-12-12 10:05:00|13322|13318|13340|13338|13340|13338|13308|13304|6461
1670839800000|2022-12-12 10:10:00|13342|13340|13344|13340|13348|13346|13334|13332|2431
1670840100000|2022-12-12 10:15:00|13342|13338|13310|13308|13344|13338|13308|13306|4902
1670840400000|2022-12-12 10:20:00|13312|13310|13310|13306|13320|13316|13298|13296|2815
1670840700000|2022-12-12 10:25:00|13308|13308|13314|13312|13320|13316|13308|13306|1761
1670841000000|2022-12-12 10:30:00|13316|13314|13320|13316|13336|13332|13310|13308|6001
1670841300000|2022-12-12 10:35:00|13318|13314|13316|13314|13322|13318|13304|13300|10122
1670841600000|2022-12-12 10:40:00|13318|13312|13342|13338|13342|13340|13314|13312|3670
1670841900000|2022-12-12 10:45:00|13344|13340|13340|13338|13358|13354|13340|13336|5624
1670842200000|2022-12-12 10:50:00|13338|13336|13350|13346|13350|13348|13334|13330|2752
1670842500000|2022-12-12 10:55:00|13352|13348|13342|13338|13354|13350|13338|13334|1882
1670842800000|2022-12-12 11:00:00|13344|13340|13354|13352|13354|13352|13318|13316|5192
1670843100000|2022-12-12 11:05:00|13352|13350|13356|13352|13358|13356|13350|13346|2735
1670843400000|2022-12-12 11:10:00|13354|13354|13372|13368|13374|13370|13348|13344|7463
1670843700000|2022-12-12 11:15:00|13370|13370|13378|13376|13380|13378|13360|13356|7461
1670844000000|2022-12-12 11:20:00|13376|13374|13370|13368|13382|13380|13370|13366|2222
1670844300000|2022-12-12 11:25:00|13368|13366|13374|13372|13380|13378|13368|13364|2466
1670844600000|2022-12-12 11:30:00|13376|13374|13376|13374|13384|13380|13374|13370|1613
1670844900000|2022-12-12 11:35:00|13378|13376|13380|13378|13384|13380|13374|13372|1971
1670845200000|2022-12-12 11:40:00|13382|13380|13380|13378|13386|13384|13378|13376|1664
1670845500000|2022-12-12 11:45:00|13378|13376|13376|13374|13380|13378|13372|13370|2540
1670845800000|2022-12-12 11:50:00|13378|13376|13380|13378|13382|13380|13376|13374|444
1670846100000|2022-12-12 11:55:00|13382|13380|13378|13376|13382|13380|13374|13372|2698
1670846400000|2022-12-12 12:00:00|13380|13378|13372|13368|13382|13378|13356|13354|22810
1670846700000|2022-12-12 12:05:00|13370|13370|13376|13374|13376|13374|13362|13356|1732
1670847000000|2022-12-12 12:10:00|13378|13376|13378|13376|13384|13382|13374|13368|2924
1670847300000|2022-12-12 12:15:00|13376|13374|13366|13362|13380|13378|13366|13362|5198
1670847600000|2022-12-12 12:20:00|13364|13364|13372|13368|13372|13370|13362|13358|11269
1670847900000|2022-12-12 12:25:00|13370|13366|13370|13368|13372|13370|13364|13362|7478
1670848200000|2022-12-12 12:30:00|13368|13366|13376|13374|13376|13374|13366|13364|2913
1670848500000|2022-12-12 12:35:00|13378|13372|13380|13378|13380|13378|13366|13362|3387
1670848800000|2022-12-12 12:40:00|13378|13376|13384|13382|13384|13382|13374|13372|1862
1670849100000|2022-12-12 12:45:00|13382|13380|13374|13370|13384|13380|13372|13370|1140
1670849400000|2022-12-12 12:50:00|13372|13368|13370|13368|13378|13374|13366|13362|7290
1670849700000|2022-12-12 12:55:00|13368|13366|13374|13372|13376|13374|13366|13364|1119
1670850000000|2022-12-12 13:00:00|13376|13374|13374|13370|13382|13380|13366|13362|10085
1670850300000|2022-12-12 13:05:00|13372|13372|13388|13386|13392|13390|13372|13368|4910
1670850600000|2022-12-12 13:10:00|13390|13388|13392|13390|13396|13394|13384|13380|2958
1670850900000|2022-12-12 13:15:00|13394|13392|13390|13388|13394|13392|13386|13384|1515
1670851200000|2022-12-12 13:20:00|13388|13386|13380|13376|13390|13386|13374|13372|4317
1670851500000|2022-12-12 13:25:00|13378|13374|13376|13374|13380|13378|13376|13372|1718
1670851800000|2022-12-12 13:30:00|13378|13372|13380|13378|13382|13380|13376|13372|1269
1670852100000|2022-12-12 13:35:00|13382|13380|13386|13382|13388|13386|13380|13376|1078
1670852400000|2022-12-12 13:40:00|13384|13380|13384|13382|13384|13382|13376|13372|2070
1670852700000|2022-12-12 13:45:00|13382|13380|13394|13390|13394|13392|13382|13380|4963
1670853000000|2022-12-12 13:50:00|13392|13392|13374|13370|13394|13392|13368|13366|22508
1670853300000|2022-12-12 13:55:00|13372|13368|13380|13376|13384|13382|13368|13364|23797
1670853600000|2022-12-12 14:00:00|13382|13378|13384|13382|13386|13384|13376|13374|4582
1670853900000|2022-12-12 14:05:00|13386|13384|13392|13390|13394|13392|13382|13378|9845
1670854200000|2022-12-12 14:10:00|13394|13388|13390|13388|13394|13392|13386|13384|3344
1670854500000|2022-12-12 14:15:00|13392|13386|13384|13382|13392|13390|13384|13382|2852
1670854800000|2022-12-12 14:20:00|13386|13384|13386|13382|13392|13390|13380|13378|13501
1670855100000|2022-12-12 14:25:00|13384|13380|13382|13378|13386|13380|13372|13368|4700
1670855400000|2022-12-12 14:30:00|13380|13380|13378|13376|13386|13384|13374|13370|5534
1670855700000|2022-12-12 14:35:00|13376|13374|13382|13378|13386|13384|13372|13370|5803
1670856000000|2022-12-12 14:40:00|13380|13380|13384|13382|13388|13386|13370|13368|10514
1670856300000|2022-12-12 14:45:00|13382|13380|13388|13384|13392|13390|13378|13376|6030
1670856600000|2022-12-12 14:50:00|13386|13386|13380|13376|13390|13386|13374|13372|4356
1670856900000|2022-12-12 14:55:00|13378|13378|13384|13380|13386|13384|13376|13374|8158
1670857200000|2022-12-12 15:00:00|13382|13382|13364|13362|13384|13382|13364|13362|11030
1670857500000|2022-12-12 15:05:00|13366|13364|13370|13368|13372|13368|13344|13342|32730
1670857800000|2022-12-12 15:10:00|13372|13370|13378|13374|13382|13380|13364|13360|12205
1670858100000|2022-12-12 15:15:00|13376|13376|13370|13366|13380|13376|13356|13354|14309
1670858400000|2022-12-12 15:20:00|13372|13368|13388|13384|13390|13386|13370|13366|4204
1670858700000|2022-12-12 15:25:00|13390|13386|13382|13380|13394|13392|13382|13378|4377
1670859000000|2022-12-12 15:30:00|13380|13378|13386|13384|13388|13386|13378|13376|3725
1670859300000|2022-12-12 15:35:00|13388|13382|13392|13390|13396|13394|13388|13382|1605
1670859600000|2022-12-12 15:40:00|13394|13392|13392|13390|13400|13398|13392|13390|13049
1670859900000|2022-12-12 15:45:00|13390|13388|13382|13380|13390|13388|13376|13372|8899
1670860200000|2022-12-12 15:50:00|13380|13378|13386|13384|13390|13388|13378|13376|3483
1670860500000|2022-12-12 15:55:00|13388|13386|13382|13380|13388|13386|13376|13374|3296
1670860800000|2022-12-12 16:00:00|13384|13382|13386|13382|13388|13386|13376|13374|15173
1670861100000|2022-12-12 16:05:00|13384|13384|13394|13390|13398|13396|13382|13380|3660
1670861400000|2022-12-12 16:10:00|13392|13388|13392|13388|13392|13390|13382|13378|5226
1670861700000|2022-12-12 16:15:00|13390|13390|13404|13402|13406|13404|13386|13384|10015
1670862000000|2022-12-12 16:20:00|13406|13404|13418|13416|13420|13418|13406|13402|14993
1670862300000|2022-12-12 16:25:00|13416|13414|13424|13422|13432|13430|13414|13410|15955
1670918400000|2022-12-13 08:00:00|13468|13460|13518|13510|13520|13514|13468|13460|39557
1670918700000|2022-12-13 08:05:00|13516|13508|13500|13494|13532|13522|13468|13462|15588
1670919000000|2022-12-13 08:10:00|13498|13492|13508|13502|13520|13516|13490|13484|4543
1670919300000|2022-12-13 08:15:00|13506|13500|13502|13498|13512|13510|13488|13484|5751
1670919600000|2022-12-13 08:20:00|13500|13496|13498|13494|13510|13506|13488|13484|10660
1670919900000|2022-12-13 08:25:00|13500|13496|13510|13506|13510|13506|13488|13484|3593
1670920200000|2022-12-13 08:30:00|13512|13508|13492|13488|13512|13508|13488|13484|4542
1670920500000|2022-12-13 08:35:00|13490|13486|13496|13492|13504|13500|13486|13482|5072
1670920800000|2022-12-13 08:40:00|13494|13490|13494|13492|13508|13504|13488|13486|6281
1670921100000|2022-12-13 08:45:00|13496|13490|13508|13504|13510|13508|13488|13486|12880
1670921400000|2022-12-13 08:50:00|13506|13506|13490|13488|13514|13512|13486|13482|7978
1670921700000|2022-12-13 08:55:00|13492|13490|13512|13508|13514|13510|13488|13486|6340
1670922000000|2022-12-13 09:00:00|13514|13510|13504|13500|13518|13514|13496|13494|9148
1670922300000|2022-12-13 09:05:00|13502|13502|13506|13502|13518|13514|13502|13500|5642
1670922600000|2022-12-13 09:10:00|13504|13500|13510|13508|13514|13510|13496|13492|10676
1670922900000|2022-12-13 09:15:00|13508|13506|13540|13538|13548|13546|13508|13506|13087
1670923200000|2022-12-13 09:20:00|13542|13540|13524|13522|13546|13540|13516|13512|5903
1670923500000|2022-12-13 09:25:00|13522|13520|13530|13526|13536|13532|13518|13516|5444
1670923800000|2022-12-13 09:30:00|13532|13528|13570|13566|13576|13572|13528|13526|15601
1670924100000|2022-12-13 09:35:00|13572|13568|13548|13544|13586|13582|13538|13534|33618
1670924400000|2022-12-13 09:40:00|13550|13546|13492|13490|13554|13550|13490|13486|32581
1670924700000|2022-12-13 09:45:00|13494|13488|13514|13510|13516|13512|13490|13486|3070
1670925000000|2022-12-13 09:50:00|13512|13508|13524|13520|13526|13522|13512|13506|3611
1670925300000|2022-12-13 09:55:00|13526|13522|13510|13506|13526|13522|13500|13498|3225
1670925600000|2022-12-13 10:00:00|13508|13504|13510|13506|13524|13520|13496|13492|16681
1670925900000|2022-12-13 10:05:00|13512|13508|13540|13536|13544|13540|13510|13508|4673
1670926200000|2022-12-13 10:10:00|13542|13534|13528|13524|13542|13538|13518|13514|3365
1670926500000|2022-12-13 10:15:00|13530|13526|13532|13528|13534|13532|13518|13516|3806
1670926800000|2022-12-13 10:20:00|13534|13530|13550|13546|13554|13550|13532|13530|10259
1670927100000|2022-12-13 10:25:00|13548|13544|13538|13536|13556|13554|13536|13532|19979
1670927400000|2022-12-13 10:30:00|13540|13534|13548|13544|13554|13550|13534|13530|20148
1670927700000|2022-12-13 10:35:00|13550|13546|13528|13524|13560|13556|13526|13524|19191
1670928000000|2022-12-13 10:40:00|13530|13526|13530|13526|13540|13538|13528|13526|4823
1670928300000|2022-12-13 10:45:00|13528|13528|13526|13522|13536|13532|13524|13522|1680
1670928600000|2022-12-13 10:50:00|13528|13524|13530|13526|13538|13534|13524|13520|7081
1670928900000|2022-12-13 10:55:00|13532|13528|13534|13532|13544|13542|13528|13526|6546
1670929200000|2022-12-13 11:00:00|13536|13534|13518|13514|13540|13536|13518|13514|2276
1670929500000|2022-12-13 11:05:00|13516|13512|13530|13526|13532|13528|13506|13502|8188
1670929800000|2022-12-13 11:10:00|13528|13524|13530|13528|13538|13534|13524|13522|9352
1670930100000|2022-12-13 11:15:00|13528|13526|13530|13526|13534|13532|13522|13520|3683
1670930400000|2022-12-13 11:20:00|13528|13524|13532|13528|13534|13532|13524|13522|5755
1670930700000|2022-12-13 11:25:00|13530|13530|13524|13522|13532|13530|13520|13518|1794
1670931000000|2022-12-13 11:30:00|13526|13524|13508|13506|13526|13524|13506|13502|2247
1670931300000|2022-12-13 11:35:00|13506|13504|13512|13506|13524|13520|13498|13494|18352
1670931600000|2022-12-13 11:40:00|13510|13508|13504|13500|13518|13514|13494|13492|14383
1670931900000|2022-12-13 11:45:00|13502|13502|13514|13510|13522|13518|13502|13500|13167
1670932200000|2022-12-13 11:50:00|13512|13508|13518|13514|13524|13522|13510|13508|2797
1670932500000|2022-12-13 11:55:00|13516|13512|13520|13516|13530|13526|13514|13510|8125
1670932800000|2022-12-13 12:00:00|13518|13514|13510|13506|13520|13518|13510|13506|1026
1670933100000|2022-12-13 12:05:00|13508|13508|13508|13506|13520|13516|13504|13502|4608
1670933400000|2022-12-13 12:10:00|13510|13504|13494|13492|13512|13510|13494|13492|1318
1670933700000|2022-12-13 12:15:00|13492|13490|13474|13472|13492|13490|13474|13472|6046
1670934000000|2022-12-13 12:20:00|13476|13474|13478|13474|13496|13492|13476|13472|4266
1670934300000|2022-12-13 12:25:00|13480|13476|13478|13474|13484|13480|13468|13466|4851
1670934600000|2022-12-13 12:30:00|13480|13476|13494|13490|13500|13496|13478|13474|3728
1670934900000|2022-12-13 12:35:00|13492|13492|13504|13500|13508|13504|13492|13490|1574
1670935200000|2022-12-13 12:40:00|13502|13498|13508|13504|13508|13504|13496|13494|2787
1670935500000|2022-12-13 12:45:00|13506|13506|13504|13502|13514|13512|13504|13502|6500
1670935800000|2022-12-13 12:50:00|13502|13500|13488|13484|13504|13502|13484|13482|2091
1670936100000|2022-12-13 12:55:00|13492|13486|13508|13504|13512|13506|13486|13484|21055
1670936400000|2022-12-13 13:00:00|13506|13502|13506|13504|13508|13506|13498|13494|2010
1670936700000|2022-12-13 13:05:00|13504|13502|13494|13490|13504|13504|13490|13488|1024
1670937000000|2022-12-13 13:10:00|13492|13488|13492|13490|13498|13494|13488|13486|9667
1670937300000|2022-12-13 13:15:00|13490|13488|13506|13504|13506|13504|13488|13486|14639
1670937600000|2022-12-13 13:20:00|13504|13502|13500|13496|13506|13502|13492|13490|6132
1670937900000|2022-12-13 13:25:00|13498|13498|13540|13532|13540|13532|13496|13494|15260
1670938200000|2022-12-13 13:30:00|13538|13526|13570|13562|13710|13698|13538|13522|150326
1670938500000|2022-12-13 13:35:00|13568|13564|13626|13622|13648|13640|13568|13562|54994
1670938800000|2022-12-13 13:40:00|13624|13624|13658|13652|13658|13652|13616|13610|35961
1670939100000|2022-12-13 13:45:00|13656|13654|13632|13626|13668|13664|13620|13614|20912
1670939400000|2022-12-13 13:50:00|13634|13628|13592|13588|13642|13636|13590|13586|11987
1670939700000|2022-12-13 13:55:00|13590|13586|13600|13596|13602|13600|13580|13574|6649
1670940000000|2022-12-13 14:00:00|13602|13598|13600|13596|13606|13604|13576|13574|7719
1670940300000|2022-12-13 14:05:00|13602|13598|13566|13562|13604|13602|13564|13562|10199
1670940600000|2022-12-13 14:10:00|13568|13564|13594|13590|13606|13602|13562|13560|8116
1670940900000|2022-12-13 14:15:00|13592|13588|13604|13600|13614|13610|13588|13586|10145
1670941200000|2022-12-13 14:20:00|13606|13602|13624|13618|13650|13646|13602|13598|18656
1670941500000|2022-12-13 14:25:00|13622|13620|13642|13638|13642|13638|13608|13606|23455
1670941800000|2022-12-13 14:30:00|13644|13640|13638|13634|13646|13642|13610|13606|17788
1670942100000|2022-12-13 14:35:00|13640|13636|13632|13628|13646|13644|13612|13608|12597
1670942400000|2022-12-13 14:40:00|13634|13630|13688|13684|13698|13694|13632|13630|15196
1670942700000|2022-12-13 14:45:00|13690|13686|13646|13640|13700|13696|13644|13640|16426
1670943000000|2022-12-13 14:50:00|13644|13642|13684|13680|13684|13680|13638|13634|10859
1670943300000|2022-12-13 14:55:00|13686|13682|13692|13688|13696|13692|13676|13672|11248
1670943600000|2022-12-13 15:00:00|13694|13690|13650|13646|13694|13690|13644|13638|15515
1670943900000|2022-12-13 15:05:00|13648|13644|13660|13656|13664|13662|13622|13616|13743
1670944200000|2022-12-13 15:10:00|13658|13658|13694|13688|13700|13696|13658|13656|11544
1670944500000|2022-12-13 15:15:00|13692|13690|13658|13654|13694|13690|13652|13648|11411
1670944800000|2022-12-13 15:20:00|13660|13656|13636|13632|13662|13660|13622|13618|6655
1670945100000|2022-12-13 15:25:00|13634|13634|13624|13620|13650|13644|13602|13598|16316
1670945400000|2022-12-13 15:30:00|13626|13622|13618|13614|13626|13624|13598|13594|15991
1670945700000|2022-12-13 15:35:00|13620|13616|13566|13562|13624|13622|13562|13558|24924
1670946000000|2022-12-13 15:40:00|13568|13566|13580|13576|13598|13594|13564|13560|9988
1670946300000|2022-12-13 15:45:00|13582|13578|13524|13522|13586|13582|13524|13522|7177
1670946600000|2022-12-13 15:50:00|13522|13520|13518|13514|13536|13532|13514|13510|5626
1670946900000|2022-12-13 15:55:00|13516|13512|13482|13478|13520|13516|13478|13474|6597
1670947200000|2022-12-13 16:00:00|13480|13476|13474|13472|13488|13484|13450|13446|18571
1670947500000|2022-12-13 16:05:00|13476|13470|13494|13490|13498|13496|13464|13462|11402
1670947800000|2022-12-13 16:10:00|13492|13488|13518|13514|13520|13518|13480|13478|9437
1670948100000|2022-12-13 16:15:00|13516|13512|13500|13496|13524|13520|13498|13496|9326
1670948400000|2022-12-13 16:20:00|13502|13498|13500|13498|13504|13502|13492|13488|8916
1670948700000|2022-12-13 16:25:00|13502|13496|13498|13494|13514|13510|13492|13488|15503
1671004800000|2022-12-14 08:00:00|13448|13428|13430|13422|13486|13476|13416|13400|45316
1671005100000|2022-12-14 08:05:00|13432|13424|13476|13470|13480|13476|13412|13404|16178
1671005400000|2022-12-14 08:10:00|13478|13472|13468|13464|13482|13476|13450|13444|3676
1671005700000|2022-12-14 08:15:00|13470|13462|13446|13442|13482|13480|13440|13436|12571
1671006000000|2022-12-14 08:20:00|13444|13440|13474|13470|13478|13476|13440|13436|5477
1671006300000|2022-12-14 08:25:00|13472|13468|13466|13460|13484|13480|13450|13444|10090
1671006600000|2022-12-14 08:30:00|13464|13462|13490|13488|13500|13494|13462|13458|5988
1671006900000|2022-12-14 08:35:00|13488|13486|13490|13488|13500|13498|13478|13474|9886
1671007200000|2022-12-14 08:40:00|13488|13486|13488|13484|13496|13492|13470|13466|6257
1671007500000|2022-12-14 08:45:00|13486|13482|13504|13500|13514|13508|13478|13476|26272
1671007800000|2022-12-14 08:50:00|13506|13502|13510|13506|13520|13518|13500|13496|9468
1671008100000|2022-12-14 08:55:00|13512|13508|13504|13502|13514|13512|13498|13494|3876
1671008400000|2022-12-14 09:00:00|13502|13500|13508|13506|13520|13518|13498|13494|5262
1671008700000|2022-12-14 09:05:00|13510|13508|13506|13502|13516|13512|13500|13496|3901
1671009000000|2022-12-14 09:10:00|13504|13500|13478|13474|13510|13506|13472|13468|6462
1671009300000|2022-12-14 09:15:00|13476|13472|13480|13476|13486|13480|13466|13462|5622
1671009600000|2022-12-14 09:20:00|13482|13478|13480|13476|13484|13480|13462|13460|4951
1671009900000|2022-12-14 09:25:00|13478|13478|13482|13478|13488|13484|13476|13472|5140
1671010200000|2022-12-14 09:30:00|13480|13476|13482|13480|13492|13488|13474|13472|3337
1671010500000|2022-12-14 09:35:00|13480|13478|13478|13476|13492|13490|13476|13474|6155
1671010800000|2022-12-14 09:40:00|13480|13478|13490|13486|13494|13490|13480|13476|3484
1671011100000|2022-12-14 09:45:00|13488|13484|13482|13478|13498|13494|13478|13476|7557
1671011400000|2022-12-14 09:50:00|13480|13480|13478|13476|13488|13484|13472|13468|7272
1671011700000|2022-12-14 09:55:00|13476|13474|13494|13490|13498|13496|13472|13470|3599
1671012000000|2022-12-14 10:00:00|13496|13492|13460|13454|13500|13496|13460|13454|3361
1671012300000|2022-12-14 10:05:00|13458|13452|13458|13454|13470|13466|13452|13448|5495
1671012600000|2022-12-14 10:10:00|13456|13452|13452|13448|13460|13456|13446|13442|4068
1671012900000|2022-12-14 10:15:00|13450|13446|13456|13454|13460|13456|13432|13428|1681
1671013200000|2022-12-14 10:20:00|13458|13456|13454|13450|13466|13462|13450|13446|7640
1671013500000|2022-12-14 10:25:00|13452|13448|13458|13456|13462|13460|13442|13440|3408
1671013800000|2022-12-14 10:30:00|13456|13454|13444|13442|13456|13454|13440|13436|2666
1671014100000|2022-12-14 10:35:00|13442|13440|13430|13428|13444|13442|13428|13424|6152
1671014400000|2022-12-14 10:40:00|13432|13430|13426|13424|13438|13436|13426|13422|6037
1671014700000|2022-12-14 10:45:00|13428|13426|13438|13436|13442|13438|13426|13424|5253
1671015000000|2022-12-14 10:50:00|13448|13438|13446|13442|13458|13456|13434|13432|21527
1671015300000|2022-12-14 10:55:00|13444|13444|13444|13440|13448|13446|13434|13432|3837
1671015600000|2022-12-14 11:00:00|13442|13438|13448|13444|13448|13444|13436|13432|3960
1671015900000|2022-12-14 11:05:00|13446|13442|13442|13438|13448|13444|13434|13432|2247
1671016200000|2022-12-14 11:10:00|13440|13440|13428|13426|13442|13440|13426|13422|5176
1671016500000|2022-12-14 11:15:00|13430|13424|13424|13420|13436|13432|13410|13408|15035
1671016800000|2022-12-14 11:20:00|13422|13416|13398|13396|13424|13420|13394|13390|15327
1671017100000|2022-12-14 11:25:00|13400|13398|13386|13384|13400|13398|13380|13376|5294
1671017400000|2022-12-14 11:30:00|13388|13386|13374|13372|13400|13396|13374|13372|9891
1671017700000|2022-12-14 11:35:00|13376|13374|13376|13374|13382|13378|13374|13370|12112
1671018000000|2022-12-14 11:40:00|13378|13376|13364|13362|13378|13376|13352|13350|12954
1671018300000|2022-12-14 11:45:00|13366|13364|13346|13342|13368|13366|13346|13342|7136
1671018600000|2022-12-14 11:50:00|13348|13344|13384|13382|13390|13386|13348|13344|17974
1671018900000|2022-12-14 11:55:00|13386|13384|13386|13382|13390|13386|13372|13368|13442
1671019200000|2022-12-14 12:00:00|13370|13360|13348|13342|13378|13370|13336|13334|16678
1671019500000|2022-12-14 12:05:00|13346|13344|13364|13360|13370|13368|13340|13336|6377
1671019800000|2022-12-14 12:10:00|13366|13362|13354|13352|13368|13364|13348|13346|7094
1671020100000|2022-12-14 12:15:00|13356|13354|13358|13356|13366|13362|13348|13346|6052
1671020400000|2022-12-14 12:20:00|13356|13354|13350|13348|13368|13364|13350|13346|7244
1671020700000|2022-12-14 12:25:00|13352|13350|13338|13334|13354|13350|13328|13326|8045
1671021000000|2022-12-14 12:30:00|13340|13336|13346|13344|13352|13348|13336|13334|3437
1671021300000|2022-12-14 12:35:00|13348|13346|13360|13356|13368|13366|13348|13344|5786
1671021600000|2022-12-14 12:40:00|13358|13354|13352|13348|13366|13364|13348|13346|5957
1671021900000|2022-12-14 12:45:00|13354|13350|13338|13334|13356|13354|13338|13334|6312
1671022200000|2022-12-14 12:50:00|13336|13336|13322|13318|13340|13336|13314|13312|3646
1671022500000|2022-12-14 12:55:00|13320|13316|13304|13302|13328|13324|13304|13300|4146
1671022800000|2022-12-14 13:00:00|13306|13304|13312|13308|13334|13330|13304|13302|4494
1671023100000|2022-12-14 13:05:00|13314|13310|13312|13310|13328|13326|13312|13308|5309
1671023400000|2022-12-14 13:10:00|13310|13308|13308|13306|13316|13312|13304|13302|5572
1671023700000|2022-12-14 13:15:00|13306|13304|13320|13318|13328|13326|13304|13302|8397
1671024000000|2022-12-14 13:20:00|13322|13320|13320|13318|13336|13334|13308|13304|6282
1671024300000|2022-12-14 13:25:00|13322|13320|13336|13332|13344|13342|13320|13318|9655
1671024600000|2022-12-14 13:30:00|13334|13330|13344|13340|13346|13342|13330|13326|9086
1671024900000|2022-12-14 13:35:00|13346|13342|13338|13336|13348|13346|13334|13330|4816
1671025200000|2022-12-14 13:40:00|13340|13334|13354|13350|13362|13360|13338|13334|6968
1671025500000|2022-12-14 13:45:00|13352|13352|13356|13354|13358|13354|13342|13338|3744
1671025800000|2022-12-14 13:50:00|13354|13352|13346|13344|13356|13354|13338|13336|9475
1671026100000|2022-12-14 13:55:00|13348|13346|13358|13354|13358|13356|13342|13338|4170
1671026400000|2022-12-14 14:00:00|13356|13356|13338|13334|13366|13362|13336|13334|7817
1671026700000|2022-12-14 14:05:00|13336|13336|13332|13328|13338|13336|13318|13314|5065
1671027000000|2022-12-14 14:10:00|13330|13326|13332|13330|13336|13332|13322|13318|4015
1671027300000|2022-12-14 14:15:00|13330|13328|13312|13310|13330|13328|13312|13310|5649
1671027600000|2022-12-14 14:20:00|13310|13308|13308|13306|13314|13310|13302|13300|6586
1671027900000|2022-12-14 14:25:00|13306|13304|13316|13312|13324|13320|13304|13302|4927
1671028200000|2022-12-14 14:30:00|13318|13314|13338|13336|13344|13340|13318|13314|8248
1671028500000|2022-12-14 14:35:00|13340|13338|13322|13318|13340|13338|13314|13312|9003
1671028800000|2022-12-14 14:40:00|13320|13320|13334|13332|13336|13334|13314|13310|10009
1671029100000|2022-12-14 14:45:00|13332|13330|13330|13328|13344|13340|13322|13318|7109
1671029400000|2022-12-14 14:50:00|13332|13330|13324|13320|13346|13342|13306|13304|25918
1671029700000|2022-12-14 14:55:00|13322|13318|13322|13318|13334|13330|13310|13306|8614
1671030000000|2022-12-14 15:00:00|13324|13320|13320|13318|13326|13324|13304|13302|7397
1671030300000|2022-12-14 15:05:00|13318|13316|13336|13334|13338|13336|13316|13312|9941
1671030600000|2022-12-14 15:10:00|13334|13332|13326|13324|13334|13332|13322|13318|5849
1671030900000|2022-12-14 15:15:00|13328|13326|13306|13302|13328|13326|13298|13294|13424
1671031200000|2022-12-14 15:20:00|13304|13304|13272|13268|13308|13304|13262|13260|20757
1671031500000|2022-12-14 15:25:00|13274|13270|13316|13312|13318|13314|13272|13270|7130
1671031800000|2022-12-14 15:30:00|13318|13314|13326|13322|13326|13322|13302|13300|5294
1671032100000|2022-12-14 15:35:00|13328|13324|13320|13318|13334|13330|13318|13316|5551
1671032400000|2022-12-14 15:40:00|13318|13316|13318|13316|13324|13322|13314|13310|5285
1671032700000|2022-12-14 15:45:00|13316|13314|13314|13312|13320|13318|13308|13306|10324
1671033000000|2022-12-14 15:50:00|13316|13314|13326|13324|13330|13326|13308|13306|14077
1671033300000|2022-12-14 15:55:00|13324|13322|13356|13352|13356|13352|13322|13320|5931
1671033600000|2022-12-14 16:00:00|13358|13354|13358|13354|13364|13360|13352|13348|5636
1671033900000|2022-12-14 16:05:00|13356|13356|13336|13334|13356|13356|13330|13328|4239
1671034200000|2022-12-14 16:10:00|13334|13332|13332|13330|13336|13334|13326|13324|6480
1671034500000|2022-12-14 16:15:00|13330|13328|13312|13310|13332|13328|13306|13304|11342
1671034800000|2022-12-14 16:20:00|13310|13308|13326|13324|13330|13328|13308|13306|16120
1671035100000|2022-12-14 16:25:00|13328|13326|13318|13314|13328|13326|13316|13312|12234
1671091200000|2022-12-15 08:00:00|13186|13172|13116|13112|13228|13214|13110|13102|14638
1671091500000|2022-12-15 08:05:00|13114|13110|13082|13078|13114|13110|13044|13038|23488
1671091800000|2022-12-15 08:10:00|13084|13080|13050|13048|13094|13088|13040|13036|10754
1671092100000|2022-12-15 08:15:00|13052|13050|13084|13078|13100|13096|13050|13050|9053
1671092400000|2022-12-15 08:20:00|13086|13080|13070|13066|13090|13086|13064|13062|10974
1671092700000|2022-12-15 08:25:00|13072|13068|13096|13090|13098|13092|13072|13066|4045
1671093000000|2022-12-15 08:30:00|13094|13092|13088|13084|13100|13098|13074|13070|7466
1671093300000|2022-12-15 08:35:00|13086|13082|13056|13052|13090|13086|13056|13050|4662
1671093600000|2022-12-15 08:40:00|13058|13054|13056|13052|13072|13066|13040|13038|11239
1671093900000|2022-12-15 08:45:00|13058|13054|13084|13082|13088|13084|13058|13054|5219
1671094200000|2022-12-15 08:50:00|13086|13084|13086|13082|13094|13090|13074|13070|15168
1671094500000|2022-12-15 08:55:00|13088|13084|13064|13060|13100|13096|13054|13052|9312
1671094800000|2022-12-15 09:00:00|13066|13062|13034|13030|13070|13066|13004|13002|13422
1671095100000|2022-12-15 09:05:00|13032|13028|13050|13046|13054|13050|13030|13026|14178
1671095400000|2022-12-15 09:10:00|13048|13048|13060|13056|13064|13060|13040|13036|32439
1671095700000|2022-12-15 09:15:00|13062|13058|13094|13092|13096|13092|13058|13056|15202
1671096000000|2022-12-15 09:20:00|13096|13094|13096|13092|13100|13098|13086|13084|15292
1671096300000|2022-12-15 09:25:00|13098|13094|13084|13080|13100|13096|13082|13080|2867
1671096600000|2022-12-15 09:30:00|13086|13082|13066|13064|13094|13090|13064|13060|3055
1671096900000|2022-12-15 09:35:00|13068|13066|13072|13068|13084|13080|13068|13066|3658
1671097200000|2022-12-15 09:40:00|13074|13070|13064|13060|13078|13074|13050|13048|4505
1671097500000|2022-12-15 09:45:00|13066|13062|13080|13078|13084|13080|13052|13048|3725
1671097800000|2022-12-15 09:50:00|13082|13080|13064|13062|13084|13080|13058|13054|6973
1671098100000|2022-12-15 09:55:00|13066|13064|13058|13056|13072|13068|13054|13050|1386
1671098400000|2022-12-15 10:00:00|13056|13054|13048|13044|13062|13058|13038|13034|6965
1671098700000|2022-12-15 10:05:00|13050|13046|13032|13028|13052|13050|13030|13028|3429
1671099000000|2022-12-15 10:10:00|13030|13026|12994|12992|13030|13028|12994|12990|13039
1671099300000|2022-12-15 10:15:00|12992|12990|12998|12996|13014|13008|12990|12986|19332
1671099600000|2022-12-15 10:20:00|13000|12994|12998|12994|13006|13002|12990|12986|8470
1671099900000|2022-12-15 10:25:00|12996|12992|13016|13014|13022|13020|12996|12992|6251
1671100200000|2022-12-15 10:30:00|13018|13016|13034|13030|13036|13032|13018|13014|5569
1671100500000|2022-12-15 10:35:00|13032|13032|13066|13062|13068|13064|13032|13032|11004
1671100800000|2022-12-15 10:40:00|13068|13064|13076|13072|13084|13080|13062|13060|1356
1671101100000|2022-12-15 10:45:00|13078|13074|13066|13064|13080|13078|13058|13056|3164
1671101400000|2022-12-15 10:50:00|13064|13062|13064|13060|13066|13062|13052|13048|4890
1671101700000|2022-12-15 10:55:00|13062|13058|13056|13054|13062|13058|13052|13048|1493
1671102000000|2022-12-15 11:00:00|13058|13056|13054|13052|13066|13062|13050|13048|4599
1671102300000|2022-12-15 11:05:00|13056|13050|13066|13064|13070|13068|13048|13044|5739
1671102600000|2022-12-15 11:10:00|13068|13066|13086|13082|13086|13084|13068|13064|3674
1671102900000|2022-12-15 11:15:00|13084|13080|13088|13084|13092|13090|13078|13076|5152
1671103200000|2022-12-15 11:20:00|13086|13082|13088|13086|13100|13098|13080|13076|10108
1671103500000|2022-12-15 11:25:00|13086|13084|13080|13078|13088|13086|13072|13070|8553
1671103800000|2022-12-15 11:30:00|13082|13080|13078|13074|13088|13086|13072|13070|3757
1671104100000|2022-12-15 11:35:00|13076|13072|13076|13074|13078|13076|13068|13066|3159
1671104400000|2022-12-15 11:40:00|13074|13072|13080|13076|13086|13082|13074|13072|3075
1671104700000|2022-12-15 11:45:00|13078|13078|13076|13072|13082|13078|13072|13068|2404
1671105000000|2022-12-15 11:50:00|13078|13074|13078|13074|13080|13078|13070|13068|3131
1671105300000|2022-12-15 11:55:00|13080|13076|13086|13082|13086|13084|13078|13076|1857
1671105600000|2022-12-15 12:00:00|13080|13080|13084|13082|13084|13082|13076|13074|4614
1671105900000|2022-12-15 12:05:00|13086|13084|13086|13082|13088|13086|13074|13070|5150
1671106200000|2022-12-15 12:10:00|13084|13084|13090|13088|13096|13092|13084|13080|3103
1671106500000|2022-12-15 12:15:00|13088|13086|13094|13092|13100|13098|13084|13080|2969
1671106800000|2022-12-15 12:20:00|13096|13094|13092|13090|13100|13098|13090|13086|7476
1671107100000|2022-12-15 12:25:00|13090|13088|13094|13092|13096|13094|13082|13080|2764
1671107400000|2022-12-15 12:30:00|13096|13094|13070|13066|13096|13094|13068|13066|2765
1671107700000|2022-12-15 12:35:00|13068|13068|13092|13088|13092|13088|13068|13066|1807
1671108000000|2022-12-15 12:40:00|13094|13090|13102|13100|13110|13106|13092|13088|8334
1671108300000|2022-12-15 12:45:00|13104|13102|13098|13096|13106|13104|13096|13094|6101
1671108600000|2022-12-15 12:50:00|13100|13098|13104|13100|13106|13102|13088|13084|2029
1671108900000|2022-12-15 12:55:00|13106|13102|13082|13078|13106|13102|13068|13066|15525
1671109200000|2022-12-15 13:00:00|13080|13076|13072|13070|13082|13078|13064|13060|4330
1671109500000|2022-12-15 13:05:00|13070|13068|13068|13066|13074|13070|13062|13058|2701
1671109800000|2022-12-15 13:10:00|13066|13064|13060|13056|13078|13072|13060|13056|3919
1671110100000|2022-12-15 13:15:00|13062|13054|13002|12998|13106|13076|13000|12994|19643
1671110400000|2022-12-15 13:20:00|13004|13000|13008|13002|13020|13016|12990|12986|20920
1671110700000|2022-12-15 13:25:00|13006|13004|13012|13008|13022|13018|12992|12986|24541
1671111000000|2022-12-15 13:30:00|13010|13006|12990|12986|13048|13032|12978|12974|92375
1671111300000|2022-12-15 13:35:00|12992|12988|12942|12938|12992|12988|12916|12914|53270
1671111600000|2022-12-15 13:40:00|12940|12936|12950|12946|12962|12958|12932|12930|14592
1671111900000|2022-12-15 13:45:00|12952|12948|12930|12924|12956|12952|12916|12914|15254
1671112200000|2022-12-15 13:50:00|12932|12926|12918|12914|12938|12934|12904|12902|17101
1671112500000|2022-12-15 13:55:00|12916|12916|12926|12920|12928|12924|12904|12902|11667
1671112800000|2022-12-15 14:00:00|12924|12918|12930|12928|12946|12942|12898|12894|23679
1671113100000|2022-12-15 14:05:00|12928|12926|12848|12844|12930|12926|12846|12844|28901
1671113400000|2022-12-15 14:10:00|12846|12842|12810|12806|12854|12850|12790|12784|38742
1671113700000|2022-12-15 14:15:00|12808|12804|12742|12738|12818|12814|12734|12728|48291
1671114000000|2022-12-15 14:20:00|12740|12736|12814|12812|12824|12820|12738|12736|47149
1671114300000|2022-12-15 14:25:00|12812|12810|12820|12814|12824|12822|12794|12790|13042
1671114600000|2022-12-15 14:30:00|12818|12812|12758|12754|12836|12832|12754|12750|27366
1671114900000|2022-12-15 14:35:00|12760|12756|12716|12710|12774|12770|12714|12708|35639
1671115200000|2022-12-15 14:40:00|12714|12712|12726|12722|12730|12724|12660|12652|47270
1671115500000|2022-12-15 14:45:00|12724|12720|12700|12696|12730|12726|12688|12682|26344
1671115800000|2022-12-15 14:50:00|12702|12698|12666|12664|12722|12716|12664|12660|16924
1671116100000|2022-12-15 14:55:00|12668|12666|12698|12692|12700|12696|12668|12664|32722
1671116400000|2022-12-15 15:00:00|12696|12694|12676|12674|12702|12698|12672|12670|31025
1671116700000|2022-12-15 15:05:00|12678|12676|12698|12696|12702|12698|12678|12676|28575
1671117000000|2022-12-15 15:10:00|12700|12698|12714|12712|12720|12716|12686|12684|19716
1671117300000|2022-12-15 15:15:00|12716|12710|12760|12754|12770|12766|12710|12706|39115
1671117600000|2022-12-15 15:20:00|12762|12756|12812|12808|12816|12814|12752|12750|13889
1671117900000|2022-12-15 15:25:00|12810|12806|12830|12824|12840|12836|12808|12804|52140
1671118200000|2022-12-15 15:30:00|12828|12822|12824|12820|12854|12850|12804|12800|47659
1671118500000|2022-12-15 15:35:00|12826|12822|12822|12816|12830|12826|12802|12798|9422
1671118800000|2022-12-15 15:40:00|12824|12818|12848|12844|12848|12844|12814|12810|7163
1671119100000|2022-12-15 15:45:00|12846|12842|12800|12798|12846|12842|12798|12794|24192
1671119400000|2022-12-15 15:50:00|12798|12796|12802|12798|12804|12802|12784|12780|20653
1671119700000|2022-12-15 15:55:00|12804|12800|12814|12810|12816|12814|12798|12794|9488
1671120000000|2022-12-15 16:00:00|12812|12812|12814|12810|12826|12822|12810|12808|7593
1671120300000|2022-12-15 16:05:00|12812|12808|12782|12778|12812|12808|12776|12774|6389
1671120600000|2022-12-15 16:10:00|12784|12780|12754|12750|12786|12784|12742|12738|25148
1671120900000|2022-12-15 16:15:00|12752|12752|12774|12770|12776|12772|12732|12728|9468
1671121200000|2022-12-15 16:20:00|12772|12768|12776|12772|12778|12776|12760|12758|15890
1671121500000|2022-12-15 16:25:00|12774|12770|12814|12806|12814|12808|12766|12764|30728
1671177600000|2022-12-16 08:00:00|12784|12780|12852|12842|12872|12860|12774|12770|54744
1671177900000|2022-12-16 08:05:00|12850|12840|12840|12834|12880|12870|12830|12828|6409
1671178200000|2022-12-16 08:10:00|12842|12836|12814|12808|12856|12850|12802|12800|10424
1671178500000|2022-12-16 08:15:00|12816|12810|12804|12798|12828|12822|12798|12792|6718
1671178800000|2022-12-16 08:20:00|12806|12800|12812|12808|12828|12824|12800|12796|8060
1671179100000|2022-12-16 08:25:00|12810|12806|12822|12818|12832|12828|12804|12800|17665
1671179400000|2022-12-16 08:30:00|12820|12816|12828|12824|12852|12848|12812|12810|20181
1671179700000|2022-12-16 08:35:00|12830|12826|12808|12804|12856|12854|12802|12796|20450
1671180000000|2022-12-16 08:40:00|12810|12806|12764|12758|12818|12814|12754|12750|20163
1671180300000|2022-12-16 08:45:00|12766|12760|12700|12696|12768|12764|12700|12696|15601
1671180600000|2022-12-16 08:50:00|12702|12698|12704|12698|12716|12712|12696|12692|20025
1671180900000|2022-12-16 08:55:00|12706|12700|12694|12690|12722|12716|12694|12690|14157
1671181200000|2022-12-16 09:00:00|12696|12692|12706|12700|12708|12706|12668|12664|6480
1671181500000|2022-12-16 09:05:00|12704|12702|12712|12708|12728|12722|12700|12694|7349
1671181800000|2022-12-16 09:10:00|12714|12710|12666|12662|12716|12712|12666|12662|7627
1671182100000|2022-12-16 09:15:00|12664|12660|12688|12684|12700|12696|12662|12658|7987
1671182400000|2022-12-16 09:20:00|12690|12686|12674|12670|12700|12694|12670|12666|8342
1671182700000|2022-12-16 09:25:00|12672|12666|12702|12698|12704|12698|12662|12658|6310
1671183000000|2022-12-16 09:30:00|12704|12700|12710|12706|12730|12726|12700|12696|4611
1671183300000|2022-12-16 09:35:00|12708|12704|12716|12712|12728|12722|12702|12698|3574
1671183600000|2022-12-16 09:40:00|12718|12714|12716|12712|12730|12726|12708|12704|3516
1671183900000|2022-12-16 09:45:00|12714|12710|12730|12726|12736|12730|12712|12708|4177
1671184200000|2022-12-16 09:50:00|12728|12724|12736|12732|12738|12736|12726|12724|3098
1671184500000|2022-12-16 09:55:00|12734|12730|12730|12724|12734|12732|12720|12716|3494
1671184800000|2022-12-16 10:00:00|12728|12722|12714|12708|12728|12722|12698|12694|3489
1671185100000|2022-12-16 10:05:00|12712|12710|12664|12660|12714|12710|12664|12660|6104
1671185400000|2022-12-16 10:10:00|12666|12662|12652|12646|12678|12674|12638|12634|12055
1671185700000|2022-12-16 10:15:00|12654|12648|12660|12658|12680|12678|12648|12642|4246
1671186000000|2022-12-16 10:20:00|12662|12660|12662|12658|12674|12670|12648|12644|7137
1671186300000|2022-12-16 10:25:00|12664|12660|12642|12638|12666|12664|12638|12634|6335
1671186600000|2022-12-16 10:30:00|12644|12640|12670|12666|12670|12666|12630|12626|17857
1671186900000|2022-12-16 10:35:00|12672|12668|12706|12702|12706|12704|12670|12664|18916
1671187200000|2022-12-16 10:40:00|12704|12700|12698|12694|12706|12702|12692|12690|3342
1671187500000|2022-12-16 10:45:00|12696|12692|12668|12664|12700|12696|12656|12650|26522
1671187800000|2022-12-16 10:50:00|12670|12666|12642|12640|12670|12666|12640|12638|160864
1671188100000|2022-12-16 10:55:00|12640|12638|12640|12638|12648|12646|12630|12628|108806
1671188400000|2022-12-16 11:00:00|12638|12636|12620|12618|12652|12646|12610|12606|9362
1671188700000|2022-12-16 11:05:00|12622|12620|12632|12628|12648|12644|12622|12620|4162
1671189000000|2022-12-16 11:10:00|12630|12626|12648|12646|12650|12648|12630|12626|3714
1671189300000|2022-12-16 11:15:00|12646|12644|12648|12644|12650|12648|12628|12624|9997
1671189600000|2022-12-16 11:20:00|12650|12646|12630|12626|12654|12650|12624|12620|7682
1671189900000|2022-12-16 11:25:00|12628|12624|12654|12652|12654|12652|12628|12624|5571
1671190200000|2022-12-16 11:30:00|12656|12650|12648|12644|12670|12666|12644|12640|21644
1671190500000|2022-12-16 11:35:00|12646|12646|12664|12660|12670|12666|12646|12642|6660
1671190800000|2022-12-16 11:40:00|12662|12658|12668|12664|12674|12670|12662|12658|2957
1671191100000|2022-12-16 11:45:00|12666|12666|12664|12662|12670|12666|12658|12656|6153
1671191400000|2022-12-16 11:50:00|12666|12660|12668|12666|12674|12670|12660|12656|3973
1671191700000|2022-12-16 11:55:00|12670|12668|12662|12658|12672|12670|12656|12654|1802
1671192000000|2022-12-16 12:00:00|12664|12660|12662|12658|12666|12664|12660|12656|3304
1671192300000|2022-12-16 12:05:00|12732|12722|12744|12740|12774|12772|12726|12690|86645
1671192600000|2022-12-16 12:10:00|12746|12744|12750|12746|12774|12772|12744|12738|21129
1671192900000|2022-12-16 12:15:00|12752|12748|12770|12766|12772|12768|12746|12744|17132
1671193200000|2022-12-16 12:20:00|12768|12764|12736|12732|12772|12768|12736|12732|21987
1671193500000|2022-12-16 12:25:00|12734|12730|12724|12720|12746|12740|12724|12720|3974
1671193800000|2022-12-16 12:30:00|12722|12722|12742|12738|12742|12738|12716|12712|4046
1671194100000|2022-12-16 12:35:00|12744|12740|12750|12746|12758|12756|12742|12738|2450
1671194400000|2022-12-16 12:40:00|12752|12748|12764|12760|12764|12760|12752|12748|5086
1671194700000|2022-12-16 12:45:00|12762|12758|12746|12742|12764|12762|12742|12738|3969
1671195000000|2022-12-16 12:50:00|12744|12740|12738|12734|12748|12746|12728|12724|1718
1671195300000|2022-12-16 12:55:00|12740|12736|12754|12750|12754|12750|12734|12730|3661
1671195600000|2022-12-16 13:00:00|12752|12748|12744|12740|12754|12752|12730|12728|2873
1671195900000|2022-12-16 13:05:00|12746|12742|12726|12722|12748|12744|12724|12720|5621
1671196200000|2022-12-16 13:10:00|12724|12720|12718|12714|12730|12726|12712|12708|2090
1671196500000|2022-12-16 13:15:00|12716|12712|12702|12698|12720|12716|12700|12696|2000
1671196800000|2022-12-16 13:20:00|12700|12696|12694|12690|12712|12710|12694|12690|4807
1671197100000|2022-12-16 13:25:00|12696|12692|12704|12700|12712|12708|12688|12686|5114
1671197400000|2022-12-16 13:30:00|12702|12698|12696|12692|12708|12706|12692|12688|3817
1671197700000|2022-12-16 13:35:00|12694|12690|12694|12690|12700|12696|12686|12684|4834
1671198000000|2022-12-16 13:40:00|12692|12688|12696|12692|12702|12698|12690|12688|6618
1671198300000|2022-12-16 13:45:00|12694|12690|12700|12698|12710|12708|12686|12684|2518
1671198600000|2022-12-16 13:50:00|12702|12700|12714|12710|12722|12720|12702|12698|4475
1671198900000|2022-12-16 13:55:00|12712|12708|12714|12712|12720|12716|12704|12700|3316
1671199200000|2022-12-16 14:00:00|12712|12710|12700|12696|12716|12714|12696|12692|8775
1671199500000|2022-12-16 14:05:00|12698|12694|12700|12696|12706|12704|12698|12694|3547
1671199800000|2022-12-16 14:10:00|12698|12698|12694|12692|12702|12698|12692|12690|4183
1671200100000|2022-12-16 14:15:00|12696|12694|12716|12714|12716|12714|12692|12690|6721
1671200400000|2022-12-16 14:20:00|12718|12712|12722|12718|12724|12722|12716|12712|2304
1671200700000|2022-12-16 14:25:00|12720|12716|12746|12742|12756|12754|12714|12710|5670
1671201000000|2022-12-16 14:30:00|12744|12740|12734|12730|12758|12754|12734|12730|17444
1671201300000|2022-12-16 14:35:00|12736|12732|12720|12716|12756|12752|12718|12714|10372
1671201600000|2022-12-16 14:40:00|12718|12714|12726|12722|12736|12732|12706|12702|3790
1671201900000|2022-12-16 14:45:00|12728|12724|12750|12748|12750|12748|12720|12716|11057
1671202200000|2022-12-16 14:50:00|12752|12750|12752|12750|12754|12750|12726|12724|7542
1671202500000|2022-12-16 14:55:00|12754|12748|12750|12746|12770|12766|12748|12746|4712
1671202800000|2022-12-16 15:00:00|12748|12744|12744|12740|12750|12748|12726|12722|5115
1671203100000|2022-12-16 15:05:00|12746|12742|12720|12718|12750|12746|12718|12714|6319
1671203400000|2022-12-16 15:10:00|12722|12720|12716|12712|12732|12728|12712|12710|2309
1671203700000|2022-12-16 15:15:00|12714|12710|12714|12710|12724|12720|12706|12702|2117
1671204000000|2022-12-16 15:20:00|12712|12708|12696|12694|12714|12712|12696|12692|2864
1671204300000|2022-12-16 15:25:00|12694|12692|12682|12678|12710|12706|12682|12678|23583
1671204600000|2022-12-16 15:30:00|12684|12680|12660|12656|12688|12686|12658|12656|6516
1671204900000|2022-12-16 15:35:00|12658|12658|12680|12676|12686|12684|12652|12650|5032
1671205200000|2022-12-16 15:40:00|12678|12674|12712|12708|12730|12726|12674|12672|6968
1671205500000|2022-12-16 15:45:00|12714|12710|12710|12708|12720|12718|12708|12706|2838
1671205800000|2022-12-16 15:50:00|12712|12710|12720|12716|12720|12718|12708|12706|5461
1671206100000|2022-12-16 15:55:00|12718|12718|12724|12722|12730|12726|12716|12714|12663
1671206400000|2022-12-16 16:00:00|12726|12724|12716|12712|12726|12724|12708|12704|24629
1671206700000|2022-12-16 16:05:00|12718|12714|12714|12712|12732|12730|12712|12710|2802
1671207000000|2022-12-16 16:10:00|12712|12710|12740|12738|12740|12738|12704|12702|10352
1671207300000|2022-12-16 16:15:00|12738|12736|12726|12722|12744|12742|12720|12716|7476
1671207600000|2022-12-16 16:20:00|12724|12724|12716|12712|12728|12726|12710|12708|10301
1671207900000|2022-12-16 16:25:00|12714|12710|12708|12704|12724|12722|12698|12694|18292
1671436800000|2022-12-19 08:00:00|12746|12732|12786|12778|12800|12792|12726|12714|24724
1671437100000|2022-12-19 08:05:00|12784|12776|12808|12802|12814|12810|12770|12762|7659
1671437400000|2022-12-19 08:10:00|12812|12804|12790|12784|12824|12820|12774|12768|14040
1671437700000|2022-12-19 08:15:00|12792|12786|12770|12766|12794|12788|12752|12748|7347
1671438000000|2022-12-19 08:20:00|12768|12768|12758|12754|12796|12790|12756|12750|5708
1671438300000|2022-12-19 08:25:00|12760|12756|12748|12746|12774|12768|12748|12746|10344
1671438600000|2022-12-19 08:30:00|12750|12748|12736|12732|12752|12750|12734|12732|4765
1671438900000|2022-12-19 08:35:00|12738|12734|12734|12730|12754|12750|12732|12728|4745
1671439200000|2022-12-19 08:40:00|12736|12732|12732|12728|12756|12752|12728|12724|6040
1671439500000|2022-12-19 08:45:00|12730|12730|12708|12706|12734|12732|12704|12700|12807
1671439800000|2022-12-19 08:50:00|12710|12708|12720|12716|12724|12720|12704|12702|3338
1671440100000|2022-12-19 08:55:00|12718|12714|12708|12706|12720|12716|12698|12694|2441
1671440400000|2022-12-19 09:00:00|12710|12708|12704|12698|12726|12722|12696|12694|3127
1671440700000|2022-12-19 09:05:00|12702|12700|12734|12728|12742|12738|12702|12696|8764
1671441000000|2022-12-19 09:10:00|12732|12730|12732|12728|12744|12742|12730|12726|1230
1671441300000|2022-12-19 09:15:00|12734|12730|12750|12746|12756|12752|12732|12728|7232
1671441600000|2022-12-19 09:20:00|12748|12744|12780|12776|12780|12776|12746|12742|5480
1671441900000|2022-12-19 09:25:00|12778|12774|12750|12744|12780|12776|12746|12742|6562
1671442200000|2022-12-19 09:30:00|12748|12746|12736|12732|12750|12746|12732|12728|4105
1671442500000|2022-12-19 09:35:00|12734|12730|12712|12706|12742|12738|12712|12706|4180
1671442800000|2022-12-19 09:40:00|12710|12708|12694|12690|12712|12708|12678|12674|9818
1671443100000|2022-12-19 09:45:00|12692|12688|12690|12686|12700|12694|12678|12676|3433
1671443400000|2022-12-19 09:50:00|12688|12688|12708|12704|12710|12706|12680|12678|6218
1671443700000|2022-12-19 09:55:00|12706|12702|12712|12708|12722|12718|12704|12700|4507
1671444000000|2022-12-19 10:00:00|12714|12710|12700|12696|12720|12716|12700|12696|8795
1671444300000|2022-12-19 10:05:00|12698|12694|12698|12694|12702|12698|12692|12688|3727
1671444600000|2022-12-19 10:10:00|12696|12696|12728|12726|12730|12726|12696|12696|5360
1671444900000|2022-12-19 10:15:00|12730|12728|12746|12742|12758|12754|12730|12728|4535
1671445200000|2022-12-19 10:20:00|12748|12744|12738|12734|12754|12750|12736|12732|3320
1671445500000|2022-12-19 10:25:00|12736|12732|12736|12732|12744|12740|12730|12726|3746
1671445800000|2022-12-19 10:30:00|12738|12734|12748|12744|12748|12744|12734|12730|2962
1671446100000|2022-12-19 10:35:00|12750|12746|12734|12732|12752|12748|12730|12726|4352
1671446400000|2022-12-19 10:40:00|12736|12730|12736|12734|12744|12740|12730|12726|5268
1671446700000|2022-12-19 10:45:00|12734|12732|12712|12710|12734|12732|12712|12708|4828
1671447000000|2022-12-19 10:50:00|12714|12712|12732|12730|12740|12738|12706|12702|12186
1671447300000|2022-12-19 10:55:00|12734|12732|12732|12728|12742|12738|12722|12718|4185
1671447600000|2022-12-19 11:00:00|12730|12726|12728|12724|12734|12730|12718|12716|2600
1671447900000|2022-12-19 11:05:00|12730|12726|12730|12728|12738|12734|12724|12722|14161
1671448200000|2022-12-19 11:10:00|12728|12726|12722|12720|12732|12730|12722|12720|3543
1671448500000|2022-12-19 11:15:00|12720|12718|12726|12722|12728|12724|12714|12712|4689
1671448800000|2022-12-19 11:20:00|12724|12724|12726|12722|12734|12730|12722|12720|3775
1671449100000|2022-12-19 11:25:00|12728|12724|12718|12716|12728|12724|12712|12708|3291
1671449400000|2022-12-19 11:30:00|12716|12714|12704|12702|12720|12716|12700|12696|3279
1671449700000|2022-12-19 11:35:00|12706|12700|12694|12690|12708|12706|12688|12686|3355
1671450000000|2022-12-19 11:40:00|12696|12692|12690|12688|12698|12694|12682|12680|6581
1671450300000|2022-12-19 11:45:00|12688|12686|12692|12690|12692|12690|12684|12682|2545
1671450600000|2022-12-19 11:50:00|12694|12692|12716|12714|12722|12718|12694|12692|6441
1671450900000|2022-12-19 11:55:00|12714|12712|12730|12728|12730|12728|12712|12708|1303
1671451200000|2022-12-19 12:00:00|12732|12726|12730|12728|12732|12728|12714|12710|5791
1671451500000|2022-12-19 12:05:00|12728|12726|12722|12718|12740|12738|12718|12712|3591
1671451800000|2022-12-19 12:10:00|12724|12720|12740|12738|12740|12738|12722|12718|3208
1671452100000|2022-12-19 12:15:00|12742|12740|12732|12728|12750|12748|12732|12728|11335
1671452400000|2022-12-19 12:20:00|12730|12730|12736|12734|12742|12738|12730|12726|3340
1671452700000|2022-12-19 12:25:00|12738|12736|12736|12734|12748|12746|12736|12734|2121
1671453000000|2022-12-19 12:30:00|12734|12732|12750|12746|12750|12746|12728|12726|2268
1671453300000|2022-12-19 12:35:00|12748|12744|12748|12744|12754|12750|12744|12742|2703
1671453600000|2022-12-19 12:40:00|12746|12742|12734|12732|12748|12744|12734|12730|3594
1671453900000|2022-12-19 12:45:00|12732|12730|12742|12738|12742|12740|12728|12724|1766
1671454200000|2022-12-19 12:50:00|12744|12740|12728|12724|12756|12752|12726|12724|7186
1671454500000|2022-12-19 12:55:00|12730|12726|12724|12722|12734|12732|12722|12720|4664
1671454800000|2022-12-19 13:00:00|12726|12724|12732|12730|12734|12732|12724|12722|1983
1671455100000|2022-12-19 13:05:00|12734|12728|12724|12722|12736|12732|12722|12720|6653
1671455400000|2022-12-19 13:10:00|12726|12724|12716|12712|12726|12724|12712|12708|4138
1671455700000|2022-12-19 13:15:00|12718|12714|12722|12718|12726|12722|12714|12710|10410
1671456000000|2022-12-19 13:20:00|12724|12720|12718|12716|12728|12724|12718|12714|2032
1671456300000|2022-12-19 13:25:00|12720|12718|12712|12710|12726|12722|12710|12708|5198
1671456600000|2022-12-19 13:30:00|12710|12708|12720|12718|12726|12724|12710|12708|3727
1671456900000|2022-12-19 13:35:00|12722|12720|12748|12746|12752|12750|12718|12716|3785
1671457200000|2022-12-19 13:40:00|12750|12744|12728|12724|12754|12750|12726|12722|2232
1671457500000|2022-12-19 13:45:00|12726|12722|12706|12702|12728|12724|12704|12702|2922
1671457800000|2022-12-19 13:50:00|12704|12700|12724|12720|12724|12720|12704|12700|4320
1671458100000|2022-12-19 13:55:00|12722|12718|12730|12728|12736|12734|12718|12714|4981
1671458400000|2022-12-19 14:00:00|12732|12730|12734|12730|12744|12740|12730|12728|2154
1671458700000|2022-12-19 14:05:00|12732|12728|12734|12732|12746|12742|12730|12726|5798
1671459000000|2022-12-19 14:10:00|12732|12730|12722|12720|12734|12732|12722|12720|3725
1671459300000|2022-12-19 14:15:00|12720|12718|12722|12718|12734|12730|12718|12714|1909
1671459600000|2022-12-19 14:20:00|12720|12720|12742|12738|12742|12738|12720|12718|2357
1671459900000|2022-12-19 14:25:00|12740|12736|12742|12738|12750|12746|12736|12732|10559
1671460200000|2022-12-19 14:30:00|12744|12740|12738|12736|12754|12752|12728|12726|11823
1671460500000|2022-12-19 14:35:00|12740|12738|12758|12754|12768|12764|12738|12736|6427
1671460800000|2022-12-19 14:40:00|12756|12752|12746|12742|12764|12760|12736|12734|9062
1671461100000|2022-12-19 14:45:00|12744|12744|12736|12732|12748|12744|12724|12720|4262
1671461400000|2022-12-19 14:50:00|12738|12734|12740|12738|12746|12742|12730|12728|4860
1671461700000|2022-12-19 14:55:00|12738|12736|12762|12758|12764|12760|12736|12734|4554
1671462000000|2022-12-19 15:00:00|12764|12760|12766|12762|12774|12770|12756|12752|7055
1671462300000|2022-12-19 15:05:00|12764|12760|12740|12736|12766|12760|12736|12732|6939
1671462600000|2022-12-19 15:10:00|12742|12738|12758|12754|12758|12756|12740|12736|2544
1671462900000|2022-12-19 15:15:00|12756|12756|12760|12758|12770|12766|12754|12752|3541
1671463200000|2022-12-19 15:20:00|12762|12760|12780|12778|12786|12784|12760|12756|5922
1671463500000|2022-12-19 15:25:00|12782|12780|12778|12774|12782|12780|12768|12766|5714
1671463800000|2022-12-19 15:30:00|12780|12776|12766|12764|12780|12778|12764|12762|4403
1671464100000|2022-12-19 15:35:00|12764|12762|12762|12760|12772|12768|12756|12752|3122
1671464400000|2022-12-19 15:40:00|12760|12758|12760|12758|12772|12770|12756|12752|3273
1671464700000|2022-12-19 15:45:00|12762|12760|12768|12766|12780|12776|12762|12758|5589
1671465000000|2022-12-19 15:50:00|12766|12764|12748|12744|12772|12770|12744|12742|7835
1671465300000|2022-12-19 15:55:00|12746|12742|12744|12742|12754|12752|12740|12738|6444
1671465600000|2022-12-19 16:00:00|12742|12740|12748|12746|12752|12748|12730|12728|7470
1671465900000|2022-12-19 16:05:00|12750|12748|12754|12752|12756|12754|12744|12742|6311
1671466200000|2022-12-19 16:10:00|12756|12754|12754|12752|12758|12756|12750|12746|1751
1671466500000|2022-12-19 16:15:00|12756|12754|12764|12762|12766|12762|12752|12748|12793
1671466800000|2022-12-19 16:20:00|12766|12760|12774|12772|12774|12772|12754|12752|6344
1671467100000|2022-12-19 16:25:00|12772|12770|12764|12760|12774|12770|12758|12756|10038
1671523200000|2022-12-20 08:00:00|12678|12674|12644|12638|12728|12686|12640|12634|42891
1671523500000|2022-12-20 08:05:00|12642|12636|12652|12648|12654|12648|12614|12610|13128
1671523800000|2022-12-20 08:10:00|12650|12646|12662|12658|12680|12676|12636|12634|16089
1671524100000|2022-12-20 08:15:00|12664|12656|12614|12608|12670|12664|12606|12604|12439
1671524400000|2022-12-20 08:20:00|12612|12610|12608|12602|12620|12616|12594|12588|8930
1671524700000|2022-12-20 08:25:00|12606|12604|12612|12608|12620|12616|12590|12588|13687
1671525000000|2022-12-20 08:30:00|12610|12606|12624|12620|12628|12624|12600|12598|6771
1671525300000|2022-12-20 08:35:00|12622|12618|12638|12634|12650|12648|12614|12612|11623
1671525600000|2022-12-20 08:40:00|12640|12636|12666|12662|12670|12666|12640|12634|10148
1671525900000|2022-12-20 08:45:00|12664|12664|12688|12686|12698|12694|12652|12648|22855
1671526200000|2022-12-20 08:50:00|12690|12684|12688|12684|12704|12700|12680|12676|6390
1671526500000|2022-12-20 08:55:00|12690|12686|12730|12726|12738|12734|12690|12684|8679
1671526800000|2022-12-20 09:00:00|12728|12724|12718|12714|12740|12736|12712|12708|3396
1671527100000|2022-12-20 09:05:00|12716|12712|12692|12690|12724|12720|12692|12690|4698
1671527400000|2022-12-20 09:10:00|12694|12692|12724|12720|12728|12726|12694|12692|3247
1671527700000|2022-12-20 09:15:00|12722|12718|12726|12722|12740|12736|12718|12714|4764
1671528000000|2022-12-20 09:20:00|12728|12724|12742|12740|12750|12746|12722|12720|2727
1671528300000|2022-12-20 09:25:00|12744|12742|12762|12758|12764|12760|12736|12732|3689
1671528600000|2022-12-20 09:30:00|12764|12760|12756|12752|12774|12770|12752|12748|7295
1671528900000|2022-12-20 09:35:00|12754|12750|12748|12744|12758|12754|12740|12736|5445
1671529200000|2022-12-20 09:40:00|12746|12742|12740|12736|12748|12744|12732|12730|1493
1671529500000|2022-12-20 09:45:00|12742|12738|12720|12716|12752|12748|12712|12708|5663
1671529800000|2022-12-20 09:50:00|12722|12718|12724|12720|12726|12722|12708|12704|4093
1671530100000|2022-12-20 09:55:00|12722|12718|12724|12720|12724|12722|12714|12710|1325
1671530400000|2022-12-20 10:00:00|12722|12718|12732|12728|12746|12742|12718|12714|3872
1671530700000|2022-12-20 10:05:00|12730|12726|12722|12718|12734|12732|12720|12718|3802
1671531000000|2022-12-20 10:10:00|12720|12716|12722|12718|12730|12728|12718|12714|4323
1671531300000|2022-12-20 10:15:00|12720|12720|12738|12736|12738|12736|12720|12718|2419
1671531600000|2022-12-20 10:20:00|12740|12738|12760|12756|12760|12756|12740|12736|7465
1671531900000|2022-12-20 10:25:00|12762|12758|12738|12736|12764|12760|12728|12726|3463
1671532200000|2022-12-20 10:30:00|12736|12734|12738|12734|12746|12742|12734|12730|4829
1671532500000|2022-12-20 10:35:00|12736|12732|12716|12712|12736|12734|12714|12712|2229
1671532800000|2022-12-20 10:40:00|12718|12714|12738|12734|12740|12738|12712|12710|1544
1671533100000|2022-12-20 10:45:00|12736|12732|12748|12744|12748|12744|12732|12728|3101
1671533400000|2022-12-20 10:50:00|12746|12742|12766|12764|12768|12766|12740|12738|3910
1671533700000|2022-12-20 10:55:00|12768|12766|12760|12756|12772|12768|12752|12748|1486
1671534000000|2022-12-20 11:00:00|12758|12758|12752|12748|12764|12762|12752|12748|1674
1671534300000|2022-12-20 11:05:00|12750|12746|12732|12728|12752|12748|12724|12720|6394
1671534600000|2022-12-20 11:10:00|12734|12730|12728|12726|12736|12732|12726|12722|2165
1671534900000|2022-12-20 11:15:00|12730|12728|12750|12746|12752|12748|12724|12720|4618
1671535200000|2022-12-20 11:20:00|12748|12748|12754|12750|12754|12752|12746|12742|1873
1671535500000|2022-12-20 11:25:00|12752|12748|12752|12748|12754|12748|12740|12736|2727
1671535800000|2022-12-20 11:30:00|12750|12746|12750|12746|12750|12748|12742|12740|1223
1671536100000|2022-12-20 11:35:00|12748|12744|12738|12734|12750|12746|12738|12734|1497
1671536400000|2022-12-20 11:40:00|12736|12736|12752|12748|12760|12756|12736|12734|4190
1671536700000|2022-12-20 11:45:00|12750|12746|12752|12748|12756|12754|12744|12740|2418
1671537000000|2022-12-20 11:50:00|12754|12750|12734|12730|12754|12750|12734|12730|2367
1671537300000|2022-12-20 11:55:00|12736|12732|12734|12732|12740|12738|12730|12728|2756
1671537600000|2022-12-20 12:00:00|12742|12740|12748|12744|12760|12756|12742|12740|6549
1671537900000|2022-12-20 12:05:00|12750|12746|12762|12758|12768|12764|12746|12744|3517
1671538200000|2022-12-20 12:10:00|12760|12756|12768|12764|12770|12766|12752|12748|2360
1671538500000|2022-12-20 12:15:00|12766|12766|12766|12762|12770|12766|12760|12756|1922
1671538800000|2022-12-20 12:20:00|12768|12764|12752|12748|12770|12766|12752|12748|3921
1671539100000|2022-12-20 12:25:00|12750|12750|12746|12742|12760|12758|12740|12736|3523
1671539400000|2022-12-20 12:30:00|12744|12744|12750|12746|12752|12748|12740|12738|1198
1671539700000|2022-12-20 12:35:00|12748|12744|12746|12742|12752|12750|12744|12740|3844
1671540000000|2022-12-20 12:40:00|12748|12744|12742|12740|12750|12748|12740|12738|2938
1671540300000|2022-12-20 12:45:00|12744|12742|12740|12738|12746|12742|12734|12732|2103
1671540600000|2022-12-20 12:50:00|12738|12736|12740|12738|12744|12742|12732|12728|3433
1671540900000|2022-12-20 12:55:00|12742|12740|12738|12734|12746|12742|12736|12734|1878
1671541200000|2022-12-20 13:00:00|12736|12736|12732|12728|12740|12736|12730|12726|1942
1671541500000|2022-12-20 13:05:00|12730|12730|12734|12732|12736|12732|12730|12726|2864
1671541800000|2022-12-20 13:10:00|12736|12734|12736|12734|12738|12734|12728|12726|2169
1671542100000|2022-12-20 13:15:00|12738|12736|12746|12744|12752|12748|12732|12730|3657
1671542400000|2022-12-20 13:20:00|12748|12746|12746|12742|12752|12750|12740|12738|2359
1671542700000|2022-12-20 13:25:00|12744|12740|12740|12738|12750|12746|12740|12736|2810
1671543000000|2022-12-20 13:30:00|12738|12736|12740|12738|12742|12740|12720|12716|6183
1671543300000|2022-12-20 13:35:00|12742|12740|12738|12734|12742|12740|12732|12730|4525
1671543600000|2022-12-20 13:40:00|12736|12736|12746|12742|12754|12752|12736|12734|1897
1671543900000|2022-12-20 13:45:00|12744|12740|12730|12728|12746|12742|12730|12728|2093
1671544200000|2022-12-20 13:50:00|12732|12726|12736|12734|12742|12738|12718|12716|9122
1671544500000|2022-12-20 13:55:00|12738|12736|12732|12728|12750|12746|12730|12728|3745
1671544800000|2022-12-20 14:00:00|12734|12730|12708|12704|12738|12736|12708|12704|7756
1671545100000|2022-12-20 14:05:00|12706|12706|12708|12706|12714|12712|12702|12700|5721
1671545400000|2022-12-20 14:10:00|12710|12708|12706|12704|12716|12712|12702|12700|5447
1671545700000|2022-12-20 14:15:00|12704|12702|12708|12706|12710|12708|12704|12702|937
1671546000000|2022-12-20 14:20:00|12706|12704|12704|12702|12710|12706|12702|12700|2004
1671546300000|2022-12-20 14:25:00|12706|12704|12708|12706|12718|12714|12702|12700|3551
1671546600000|2022-12-20 14:30:00|12710|12704|12704|12700|12712|12708|12688|12684|7690
1671546900000|2022-12-20 14:35:00|12706|12702|12736|12732|12738|12734|12700|12698|4977
1671547200000|2022-12-20 14:40:00|12734|12734|12724|12720|12742|12740|12710|12708|10693
1671547500000|2022-12-20 14:45:00|12722|12718|12724|12720|12726|12724|12708|12706|8712
1671547800000|2022-12-20 14:50:00|12722|12722|12722|12718|12744|12740|12714|12710|6481
1671548100000|2022-12-20 14:55:00|12724|12720|12720|12716|12736|12732|12720|12716|4289
1671548400000|2022-12-20 15:00:00|12722|12718|12742|12738|12746|12744|12722|12716|6145
1671548700000|2022-12-20 15:05:00|12744|12740|12750|12746|12766|12762|12744|12740|10782
1671549000000|2022-12-20 15:10:00|12752|12748|12752|12750|12758|12754|12736|12734|6076
1671549300000|2022-12-20 15:15:00|12750|12748|12746|12744|12758|12754|12742|12738|4289
1671549600000|2022-12-20 15:20:00|12748|12746|12770|12768|12776|12772|12746|12744|4989
1671549900000|2022-12-20 15:25:00|12768|12766|12764|12762|12770|12768|12752|12750|5054
1671550200000|2022-12-20 15:30:00|12766|12764|12760|12756|12768|12766|12750|12746|6044
1671550500000|2022-12-20 15:35:00|12758|12754|12760|12758|12768|12764|12750|12748|6392
1671550800000|2022-12-20 15:40:00|12762|12760|12762|12758|12762|12760|12754|12752|5953
1671551100000|2022-12-20 15:45:00|12764|12760|12766|12764|12770|12766|12756|12754|16591
1671551400000|2022-12-20 15:50:00|12764|12762|12796|12794|12796|12794|12762|12760|5755
1671551700000|2022-12-20 15:55:00|12798|12792|12786|12782|12804|12802|12782|12778|10221
1671552000000|2022-12-20 16:00:00|12784|12780|12778|12774|12790|12786|12768|12766|11184
1671552300000|2022-12-20 16:05:00|12776|12776|12782|12780|12788|12786|12770|12766|4025
1671552600000|2022-12-20 16:10:00|12784|12782|12786|12782|12792|12788|12770|12766|7011
1671552900000|2022-12-20 16:15:00|12784|12780|12762|12758|12786|12782|12752|12750|19372
1671553200000|2022-12-20 16:20:00|12760|12760|12762|12758|12764|12762|12754|12750|7512
1671553500000|2022-12-20 16:25:00|12760|12756|12740|12736|12760|12758|12730|12726|11671
1671609600000|2022-12-21 08:00:00|12814|12806|12802|12800|12828|12816|12790|12782|26101
1671609900000|2022-12-21 08:05:00|12804|12798|12806|12802|12830|12822|12802|12796|4126
1671610200000|2022-12-21 08:10:00|12804|12800|12796|12790|12806|12800|12776|12770|14507
1671610500000|2022-12-21 08:15:00|12798|12792|12798|12794|12816|12812|12784|12778|2600
1671610800000|2022-12-21 08:20:00|12800|12796|12822|12818|12826|12822|12790|12784|3809
1671611100000|2022-12-21 08:25:00|12820|12816|12838|12834|12846|12844|12816|12812|3140
1671611400000|2022-12-21 08:30:00|12840|12832|12858|12854|12860|12856|12816|12812|3794
1671611700000|2022-12-21 08:35:00|12856|12856|12838|12834|12858|12856|12818|12812|7527
1671612000000|2022-12-21 08:40:00|12836|12832|12850|12848|12856|12852|12830|12826|5292
1671612300000|2022-12-21 08:45:00|12852|12850|12858|12854|12862|12860|12850|12846|6471
1671612600000|2022-12-21 08:50:00|12860|12856|12868|12864|12874|12870|12854|12850|8425
1671612900000|2022-12-21 08:55:00|12870|12866|12876|12872|12882|12880|12864|12860|3349
1671613200000|2022-12-21 09:00:00|12878|12874|12904|12900|12904|12900|12872|12868|5856
1671613500000|2022-12-21 09:05:00|12906|12902|12906|12904|12910|12906|12894|12892|3191
1671613800000|2022-12-21 09:10:00|12904|12902|12904|12898|12910|12906|12898|12894|3261
1671614100000|2022-12-21 09:15:00|12902|12900|12906|12904|12914|12910|12900|12898|2630
1671614400000|2022-12-21 09:20:00|12908|12906|12904|12900|12920|12916|12904|12900|7276
1671614700000|2022-12-21 09:25:00|12902|12902|12892|12888|12902|12902|12882|12878|2282
1671615000000|2022-12-21 09:30:00|12890|12886|12892|12888|12900|12896|12882|12878|1827
1671615300000|2022-12-21 09:35:00|12894|12890|12876|12872|12894|12890|12868|12866|953
1671615600000|2022-12-21 09:40:00|12878|12874|12888|12884|12900|12896|12876|12872|3968
1671615900000|2022-12-21 09:45:00|12886|12882|12880|12876|12888|12886|12878|12874|2732
1671616200000|2022-12-21 09:50:00|12882|12878|12884|12882|12888|12886|12878|12874|2387
1671616500000|2022-12-21 09:55:00|12886|12884|12888|12884|12890|12888|12884|12882|1746
1671616800000|2022-12-21 10:00:00|12890|12886|12888|12886|12894|12890|12886|12882|5419
1671617100000|2022-12-21 10:05:00|12890|12888|12890|12886|12892|12890|12878|12876|3038
1671617400000|2022-12-21 10:10:00|12892|12888|12868|12866|12892|12888|12868|12866|4368
1671617700000|2022-12-21 10:15:00|12866|12864|12874|12870|12882|12878|12866|12862|2246
1671618000000|2022-12-21 10:20:00|12876|12872|12882|12878|12904|12900|12876|12872|2356
1671618300000|2022-12-21 10:25:00|12880|12876|12884|12882|12886|12884|12874|12868|10430
1671618600000|2022-12-21 10:30:00|12886|12880|12882|12880|12890|12886|12880|12876|3414
1671618900000|2022-12-21 10:35:00|12880|12878|12862|12860|12880|12878|12854|12852|6416
1671619200000|2022-12-21 10:40:00|12860|12858|12854|12852|12862|12860|12850|12848|1827
1671619500000|2022-12-21 10:45:00|12856|12854|12864|12862|12864|12862|12854|12854|2250
1671619800000|2022-12-21 10:50:00|12866|12864|12864|12862|12866|12864|12854|12850|2126
1671620100000|2022-12-21 10:55:00|12866|12858|12854|12852|12866|12860|12850|12846|4584
1671620400000|2022-12-21 11:00:00|12852|12850|12870|12866|12870|12866|12848|12846|2940
1671620700000|2022-12-21 11:05:00|12868|12864|12874|12872|12876|12872|12866|12864|1526
1671621000000|2022-12-21 11:10:00|12876|12874|12884|12880|12888|12884|12876|12872|2023
1671621300000|2022-12-21 11:15:00|12882|12878|12880|12878|12886|12882|12876|12872|1212
1671621600000|2022-12-21 11:20:00|12882|12880|12872|12868|12886|12882|12870|12868|2980
1671621900000|2022-12-21 11:25:00|12870|12870|12874|12872|12880|12876|12870|12868|970
1671622200000|2022-12-21 11:30:00|12872|12870|12880|12878|12888|12884|12872|12870|1719
1671622500000|2022-12-21 11:35:00|12882|12880|12882|12878|12884|12880|12876|12874|734
1671622800000|2022-12-21 11:40:00|12884|12880|12876|12874|12884|12880|12874|12872|4905
1671623100000|2022-12-21 11:45:00|12878|12876|12882|12878|12884|12882|12876|12874|3862
1671623400000|2022-12-21 11:50:00|12884|12880|12884|12882|12888|12884|12880|12878|1918
1671623700000|2022-12-21 11:55:00|12886|12884|12896|12894|12898|12894|12886|12884|1581
1671624000000|2022-12-21 12:00:00|12898|12886|12886|12882|12904|12902|12884|12874|8761
1671624300000|2022-12-21 12:05:00|12888|12884|12868|12864|12888|12884|12866|12862|1726
1671624600000|2022-12-21 12:10:00|12866|12866|12864|12860|12872|12868|12862|12858|1024
1671624900000|2022-12-21 12:15:00|12866|12862|12874|12872|12876|12872|12862|12860|2427
1671625200000|2022-12-21 12:20:00|12872|12870|12878|12876|12882|12878|12872|12870|3183
1671625500000|2022-12-21 12:25:00|12876|12874|12882|12880|12882|12880|12872|12868|3131
1671625800000|2022-12-21 12:30:00|12880|12878|12894|12890|12894|12890|12878|12876|2332
1671626100000|2022-12-21 12:35:00|12896|12892|12906|12902|12908|12904|12894|12890|4726
1671626400000|2022-12-21 12:40:00|12908|12904|12910|12906|12922|12918|12902|12898|17485
1671626700000|2022-12-21 12:45:00|12912|12908|12916|12912|12918|12914|12908|12906|9750
1671627000000|2022-12-21 12:50:00|12914|12910|12910|12906|12916|12914|12908|12904|1140
1671627300000|2022-12-21 12:55:00|12908|12904|12912|12910|12912|12910|12906|12904|1679
1671627600000|2022-12-21 13:00:00|12910|12908|12908|12904|12918|12916|12906|12904|2582
1671627900000|2022-12-21 13:05:00|12906|12902|12914|12912|12914|12912|12904|12900|2857
1671628200000|2022-12-21 13:10:00|12912|12910|12922|12920|12924|12922|12910|12908|2542
1671628500000|2022-12-21 13:15:00|12924|12918|12944|12940|12946|12942|12922|12918|15301
1671628800000|2022-12-21 13:20:00|12942|12938|12930|12928|12942|12938|12922|12920|9130
1671629100000|2022-12-21 13:25:00|12932|12930|12926|12922|12932|12930|12924|12920|1590
1671629400000|2022-12-21 13:30:00|12924|12924|12928|12926|12932|12928|12918|12914|2160
1671629700000|2022-12-21 13:35:00|12930|12928|12930|12926|12932|12928|12920|12916|6618
1671630000000|2022-12-21 13:40:00|12928|12928|12930|12928|12936|12932|12928|12926|2288
1671630300000|2022-12-21 13:45:00|12932|12926|12934|12930|12936|12934|12920|12918|3651
1671630600000|2022-12-21 13:50:00|12932|12932|12940|12938|12944|12942|12928|12926|19425
1671630900000|2022-12-21 13:55:00|12942|12940|12942|12938|12948|12946|12938|12936|6048
1671631200000|2022-12-21 14:00:00|12940|12936|12932|12928|12942|12938|12930|12928|5834
1671631500000|2022-12-21 14:05:00|12934|12930|12920|12918|12934|12932|12918|12914|8433
1671631800000|2022-12-21 14:10:00|12922|12920|12926|12922|12930|12928|12922|12918|1179
1671632100000|2022-12-21 14:15:00|12924|12920|12922|12918|12924|12922|12916|12912|1937
1671632400000|2022-12-21 14:20:00|12924|12920|12912|12910|12928|12924|12912|12910|4379
1671632700000|2022-12-21 14:25:00|12910|12908|12918|12914|12918|12914|12910|12906|2395
1671633000000|2022-12-21 14:30:00|12916|12916|12924|12920|12930|12926|12916|12912|7468
1671633300000|2022-12-21 14:35:00|12926|12922|12936|12932|12942|12938|12926|12920|5355
1671633600000|2022-12-21 14:40:00|12934|12930|12946|12942|12954|12950|12932|12930|3537
1671633900000|2022-12-21 14:45:00|12948|12944|12936|12932|12960|12956|12934|12932|9535
1671634200000|2022-12-21 14:50:00|12934|12930|12936|12932|12944|12940|12926|12922|9344
1671634500000|2022-12-21 14:55:00|12938|12934|12920|12916|12938|12934|12908|12906|28612
1671634800000|2022-12-21 15:00:00|12922|12918|12920|12916|12940|12936|12906|12902|9645
1671635100000|2022-12-21 15:05:00|12918|12914|12932|12928|12936|12932|12914|12912|2747
1671635400000|2022-12-21 15:10:00|12934|12930|12926|12924|12940|12936|12924|12922|4485
1671635700000|2022-12-21 15:15:00|12924|12922|12926|12922|12926|12924|12912|12908|5553
1671636000000|2022-12-21 15:20:00|12928|12924|12924|12920|12928|12926|12914|12910|5280
1671636300000|2022-12-21 15:25:00|12922|12922|12944|12940|12946|12942|12922|12922|2871
1671636600000|2022-12-21 15:30:00|12942|12942|12982|12978|12984|12980|12942|12942|7391
1671636900000|2022-12-21 15:35:00|12984|12980|12984|12980|12988|12984|12976|12974|6830
1671637200000|2022-12-21 15:40:00|12982|12982|12972|12970|12984|12982|12970|12966|9029
1671637500000|2022-12-21 15:45:00|12974|12972|12980|12978|12984|12982|12968|12964|6847
1671637800000|2022-12-21 15:50:00|12978|12976|12974|12970|12984|12982|12968|12966|13779
1671638100000|2022-12-21 15:55:00|12976|12972|12986|12984|12990|12988|12974|12970|17834
1671638400000|2022-12-21 16:00:00|12988|12986|12994|12990|12996|12994|12984|12982|6408
1671638700000|2022-12-21 16:05:00|12992|12988|12990|12986|12992|12990|12974|12972|5080
1671639000000|2022-12-21 16:10:00|12992|12988|12986|12982|12998|12996|12984|12980|2979
1671639300000|2022-12-21 16:15:00|12984|12984|12980|12978|12992|12988|12978|12974|5975
1671639600000|2022-12-21 16:20:00|12982|12980|12978|12976|12988|12986|12970|12966|10113
1671639900000|2022-12-21 16:25:00|12980|12978|12980|12976|12980|12978|12958|12956|22027
1671696000000|2022-12-22 08:00:00|12998|12992|13028|13020|13048|13038|12998|12992|10350
1671696300000|2022-12-22 08:05:00|13030|13022|13052|13046|13068|13062|13014|13008|3958
1671696600000|2022-12-22 08:10:00|13054|13048|13060|13058|13062|13058|13044|13040|3300
1671696900000|2022-12-22 08:15:00|13062|13060|13090|13086|13090|13086|13054|13048|18997
1671697200000|2022-12-22 08:20:00|13088|13084|13086|13080|13096|13092|13076|13072|2062
1671697500000|2022-12-22 08:25:00|13088|13078|13056|13052|13088|13080|13056|13052|14323
1671697800000|2022-12-22 08:30:00|13054|13050|13070|13068|13074|13072|13050|13048|3461
1671698100000|2022-12-22 08:35:00|13068|13066|13068|13064|13070|13068|13054|13050|7058
1671698400000|2022-12-22 08:40:00|13066|13062|13084|13078|13086|13084|13062|13058|4777
1671698700000|2022-12-22 08:45:00|13086|13080|13052|13046|13086|13082|13050|13046|4332
1671699000000|2022-12-22 08:50:00|13054|13048|13040|13034|13058|13054|13040|13034|4959
1671699300000|2022-12-22 08:55:00|13038|13036|13072|13066|13072|13066|13036|13034|2388
1671699600000|2022-12-22 09:00:00|13074|13068|13074|13070|13084|13080|13066|13062|3232
1671699900000|2022-12-22 09:05:00|13072|13068|13072|13068|13074|13068|13062|13058|978
1671700200000|2022-12-22 09:10:00|13070|13066|13074|13070|13080|13076|13068|13066|2178
1671700500000|2022-12-22 09:15:00|13072|13068|13058|13056|13074|13068|13046|13044|4701
1671700800000|2022-12-22 09:20:00|13060|13058|13044|13040|13062|13058|13044|13040|7760
1671701100000|2022-12-22 09:25:00|13042|13038|13050|13046|13054|13050|13032|13028|3330
1671701400000|2022-12-22 09:30:00|13052|13048|13042|13038|13054|13050|13038|13034|2091
1671701700000|2022-12-22 09:35:00|13040|13036|13042|13040|13044|13040|13030|13028|1482
1671702000000|2022-12-22 09:40:00|13044|13038|13042|13038|13058|13054|13036|13032|2536
1671702300000|2022-12-22 09:45:00|13040|13036|13018|13014|13040|13036|13014|13010|4157
1671702600000|2022-12-22 09:50:00|13020|13016|13024|13020|13032|13028|13012|13008|2318
1671702900000|2022-12-22 09:55:00|13026|13022|13010|13006|13026|13022|13004|13000|1843
1671703200000|2022-12-22 10:00:00|13008|13004|12996|12994|13008|13006|12994|12990|2367
1671703500000|2022-12-22 10:05:00|12994|12992|12994|12990|13000|12994|12990|12986|489
1671703800000|2022-12-22 10:10:00|12992|12988|12970|12966|12994|12992|12970|12966|581
1671704100000|2022-12-22 10:15:00|12968|12964|12968|12964|12972|12968|12960|12956|2269
1671704400000|2022-12-22 10:20:00|12966|12966|12978|12974|12978|12974|12964|12962|1267
1671704700000|2022-12-22 10:25:00|12976|12976|12972|12968|12978|12976|12966|12962|4270
1671705000000|2022-12-22 10:30:00|12970|12966|12966|12964|12974|12970|12964|12962|1397
1671705300000|2022-12-22 10:35:00|12968|12966|12980|12976|12980|12978|12968|12964|1494
1671705600000|2022-12-22 10:40:00|12982|12978|12986|12982|12990|12988|12980|12976|5568
1671705900000|2022-12-22 10:45:00|12988|12984|13000|12998|13004|13000|12988|12982|583
1671706200000|2022-12-22 10:50:00|13002|13000|12994|12990|13004|13000|12988|12984|3517
1671706500000|2022-12-22 10:55:00|12996|12992|12998|12994|12998|12994|12992|12988|2219
1671706800000|2022-12-22 11:00:00|12996|12992|12992|12988|12998|12994|12990|12988|934
1671707100000|2022-12-22 11:05:00|12990|12986|12984|12980|12992|12988|12982|12978|680
1671707400000|2022-12-22 11:10:00|12982|12982|12974|12972|12990|12986|12974|12972|1429
1671707700000|2022-12-22 11:15:00|12976|12970|12972|12968|12982|12978|12970|12966|790
1671708000000|2022-12-22 11:20:00|12970|12970|12966|12964|12972|12970|12952|12950|2384
1671708300000|2022-12-22 11:25:00|12964|12962|12960|12956|12966|12962|12956|12954|6105
1671708600000|2022-12-22 11:30:00|12962|12958|12970|12966|12972|12970|12960|12956|1303
1671708900000|2022-12-22 11:35:00|12968|12964|12986|12982|12986|12984|12966|12964|5601
1671709200000|2022-12-22 11:40:00|12984|12980|12974|12970|12984|12980|12968|12964|4236
1671709500000|2022-12-22 11:45:00|12976|12972|12970|12968|12984|12982|12970|12968|944
1671709800000|2022-12-22 11:50:00|12972|12966|12980|12976|12988|12986|12964|12962|7027
1671710100000|2022-12-22 11:55:00|12978|12974|12980|12976|12986|12984|12978|12974|962
1671710400000|2022-12-22 12:00:00|12990|12978|12980|12976|12990|12984|12972|12970|5424
1671710700000|2022-12-22 12:05:00|12982|12978|12990|12986|12990|12986|12976|12972|1725
1671711000000|2022-12-22 12:10:00|12992|12988|12970|12966|12992|12988|12970|12966|279
1671711300000|2022-12-22 12:15:00|12972|12968|12962|12958|12976|12972|12960|12956|1636
1671711600000|2022-12-22 12:20:00|12964|12960|12952|12948|12964|12960|12942|12938|3856
1671711900000|2022-12-22 12:25:00|12950|12946|12968|12964|12968|12964|12950|12946|3374
1671712200000|2022-12-22 12:30:00|12966|12962|12970|12966|12970|12966|12960|12958|359
1671712500000|2022-12-22 12:35:00|12968|12964|12964|12962|12970|12966|12958|12956|4104
1671712800000|2022-12-22 12:40:00|12962|12960|12968|12964|12968|12966|12958|12956|408
1671713100000|2022-12-22 12:45:00|12970|12966|12964|12960|12974|12972|12962|12960|2458
1671713400000|2022-12-22 12:50:00|12962|12958|12968|12964|12970|12966|12956|12952|1341
1671713700000|2022-12-22 12:55:00|12966|12962|12966|12962|12974|12970|12962|12960|394
1671714000000|2022-12-22 13:00:00|12964|12964|12968|12964|12970|12968|12960|12958|6372
1671714300000|2022-12-22 13:05:00|12970|12966|12966|12964|12974|12970|12958|12956|5722
1671714600000|2022-12-22 13:10:00|12968|12962|12962|12960|12972|12968|12962|12960|1263
1671714900000|2022-12-22 13:15:00|12964|12962|12972|12968|12974|12970|12962|12960|381
1671715200000|2022-12-22 13:20:00|12974|12970|12962|12958|12974|12970|12960|12956|1747
1671715500000|2022-12-22 13:25:00|12960|12956|12970|12964|12972|12964|12958|12956|1045
1671715800000|2022-12-22 13:30:00|12972|12966|12966|12962|12990|12982|12942|12938|17041
1671716100000|2022-12-22 13:35:00|12964|12960|12962|12958|12970|12966|12952|12948|1422
1671716400000|2022-12-22 13:40:00|12964|12960|12940|12936|12970|12966|12936|12932|953
1671716700000|2022-12-22 13:45:00|12938|12934|12930|12926|12942|12938|12924|12920|7643
1671717000000|2022-12-22 13:50:00|12928|12924|12928|12926|12940|12936|12924|12922|2584
1671717300000|2022-12-22 13:55:00|12926|12924|12934|12930|12934|12932|12918|12914|4333
1671717600000|2022-12-22 14:00:00|12932|12928|12938|12936|12940|12936|12926|12922|3011
1671717900000|2022-12-22 14:05:00|12940|12938|12936|12932|12942|12938|12932|12930|2172
1671718200000|2022-12-22 14:10:00|12934|12930|12932|12928|12938|12934|12930|12926|1624
1671718500000|2022-12-22 14:15:00|12930|12930|12938|12934|12942|12940|12926|12924|2621
1671718800000|2022-12-22 14:20:00|12936|12932|12934|12930|12938|12936|12930|12926|2344
1671719100000|2022-12-22 14:25:00|12932|12932|12938|12936|12940|12938|12928|12926|3763
1671719400000|2022-12-22 14:30:00|12936|12934|12902|12898|12936|12934|12900|12896|6560
1671719700000|2022-12-22 14:35:00|12900|12900|12868|12864|12902|12900|12866|12862|6674
1671720000000|2022-12-22 14:40:00|12870|12866|12864|12862|12870|12866|12858|12856|4534
1671720300000|2022-12-22 14:45:00|12862|12860|12860|12858|12874|12870|12848|12844|8541
1671720600000|2022-12-22 14:50:00|12858|12856|12864|12862|12874|12872|12854|12850|7643
1671720900000|2022-12-22 14:55:00|12866|12864|12858|12854|12872|12868|12854|12850|4449
1671721200000|2022-12-22 15:00:00|12856|12852|12838|12834|12864|12858|12822|12818|24623
1671721500000|2022-12-22 15:05:00|12836|12832|12832|12828|12836|12832|12822|12818|3234
1671721800000|2022-12-22 15:10:00|12830|12826|12824|12820|12832|12826|12818|12816|2982
1671722100000|2022-12-22 15:15:00|12822|12818|12852|12848|12852|12850|12820|12818|2466
1671722400000|2022-12-22 15:20:00|12854|12850|12844|12840|12854|12852|12838|12834|2163
1671722700000|2022-12-22 15:25:00|12840|12842|12834|12830|12846|12844|12832|12828|4713
1671723000000|2022-12-22 15:30:00|12832|12828|12834|12830|12840|12838|12814|12812|5990
1671723300000|2022-12-22 15:35:00|12836|12832|12836|12832|12840|12836|12824|12822|3041
1671723600000|2022-12-22 15:40:00|12834|12830|12836|12834|12846|12844|12828|12826|2045
1671723900000|2022-12-22 15:45:00|12838|12836|12844|12840|12846|12842|12822|12820|4529
1671724200000|2022-12-22 15:50:00|12842|12842|12844|12840|12852|12848|12836|12832|1660
1671724500000|2022-12-22 15:55:00|12842|12838|12840|12836|12842|12840|12832|12828|4051
1671724800000|2022-12-22 16:00:00|12838|12834|12836|12832|12840|12838|12826|12822|5184
1671725100000|2022-12-22 16:05:00|12834|12830|12832|12828|12846|12842|12832|12828|4060
1671725400000|2022-12-22 16:10:00|12834|12830|12826|12822|12834|12832|12814|12812|5289
1671725700000|2022-12-22 16:15:00|12824|12820|12822|12818|12836|12834|12822|12818|7529
1671726000000|2022-12-22 16:20:00|12820|12820|12824|12822|12832|12828|12810|12808|7389
1671726300000|2022-12-22 16:25:00|12822|12820|12816|12812|12826|12822|12806|12802|9737
1671782400000|2022-12-23 08:00:00|12886|12874|12896|12884|12926|12916|12882|12866|4268
1671782700000|2022-12-23 08:05:00|12898|12886|12834|12828|12900|12890|12834|12828|3385
1671783000000|2022-12-23 08:10:00|12836|12830|12836|12832|12858|12856|12832|12826|7621
1671783300000|2022-12-23 08:15:00|12834|12830|12842|12838|12842|12838|12814|12808|2968
1671783600000|2022-12-23 08:20:00|12844|12840|12842|12836|12860|12856|12822|12818|6640
1671783900000|2022-12-23 08:25:00|12844|12838|12874|12870|12884|12880|12844|12838|3996
1671784200000|2022-12-23 08:30:00|12872|12872|12870|12868|12888|12884|12866|12864|4890
1671784500000|2022-12-23 08:35:00|12872|12870|12888|12882|12894|12890|12870|12870|4749
1671784800000|2022-12-23 08:40:00|12884|12880|12872|12868|12890|12886|12868|12866|2516
1671785100000|2022-12-23 08:45:00|12874|12870|12878|12874|12880|12876|12860|12858|1504
1671785400000|2022-12-23 08:50:00|12876|12872|12872|12868|12876|12872|12858|12854|1738
1671785700000|2022-12-23 08:55:00|12870|12866|12894|12890|12896|12894|12868|12866|3068
1671786000000|2022-12-23 09:00:00|12892|12888|12886|12882|12892|12888|12878|12874|3089
1671786300000|2022-12-23 09:05:00|12888|12884|12890|12888|12904|12900|12884|12882|5718
1671786600000|2022-12-23 09:10:00|12888|12886|12876|12872|12890|12888|12874|12870|2894
1671786900000|2022-12-23 09:15:00|12874|12870|12882|12878|12882|12878|12862|12858|662
1671787200000|2022-12-23 09:20:00|12884|12880|12884|12882|12884|12882|12866|12862|2248
1671787500000|2022-12-23 09:25:00|12882|12880|12878|12874|12888|12884|12876|12872|1211
1671787800000|2022-12-23 09:30:00|12880|12876|12884|12880|12890|12888|12876|12874|2253
1671788100000|2022-12-23 09:35:00|12882|12878|12874|12870|12882|12878|12868|12866|3718
1671788400000|2022-12-23 09:40:00|12872|12868|12888|12884|12890|12886|12872|12868|3310
1671788700000|2022-12-23 09:45:00|12890|12886|12900|12898|12902|12900|12886|12884|3261
1671789000000|2022-12-23 09:50:00|12898|12896|12920|12918|12920|12918|12894|12892|1993
1671789300000|2022-12-23 09:55:00|12922|12916|12932|12928|12940|12936|12920|12916|2782
1671789600000|2022-12-23 10:00:00|12934|12930|12928|12926|12942|12938|12922|12920|12976
1671789900000|2022-12-23 10:05:00|12930|12928|12930|12926|12930|12928|12914|12910|2476
1671790200000|2022-12-23 10:10:00|12928|12924|12924|12920|12930|12928|12922|12920|1546
1671790500000|2022-12-23 10:15:00|12926|12922|12940|12936|12944|12940|12926|12920|2812
1671790800000|2022-12-23 10:20:00|12942|12938|12944|12942|12954|12950|12938|12936|4770
1671791100000|2022-12-23 10:25:00|12942|12940|12960|12958|12962|12960|12940|12936|3667
1671791400000|2022-12-23 10:30:00|12962|12960|12962|12960|12966|12962|12958|12954|2766
1671791700000|2022-12-23 10:35:00|12964|12958|12956|12954|12974|12970|12956|12954|3046
1671792000000|2022-12-23 10:40:00|12958|12952|12956|12952|12958|12956|12944|12942|1122
1671792300000|2022-12-23 10:45:00|12958|12954|12962|12958|12962|12960|12950|12946|2485
1671792600000|2022-12-23 10:50:00|12964|12960|12974|12970|12976|12974|12960|12958|8467
1671792900000|2022-12-23 10:55:00|12972|12972|12956|12952|12974|12972|12954|12950|3526
1671793200000|2022-12-23 11:00:00|12958|12954|12964|12962|12968|12966|12954|12950|901
1671793500000|2022-12-23 11:05:00|12966|12964|12964|12960|12972|12970|12960|12956|1059
1671793800000|2022-12-23 11:10:00|12962|12962|12964|12960|12966|12964|12956|12954|2096
1671794100000|2022-12-23 11:15:00|12962|12962|12942|12940|12964|12962|12938|12934|6103
1671794400000|2022-12-23 11:20:00|12940|12938|12932|12928|12940|12940|12928|12924|720
1671794700000|2022-12-23 11:25:00|12930|12926|12932|12930|12934|12932|12928|12924|334
1671795000000|2022-12-23 11:30:00|12934|12932|12910|12908|12936|12934|12910|12908|7304
1671795300000|2022-12-23 11:35:00|12908|12906|12918|12914|12922|12920|12906|12902|2692
1671795600000|2022-12-23 11:40:00|12916|12912|12916|12912|12918|12916|12910|12906|1858
1671795900000|2022-12-23 11:45:00|12914|12910|12920|12916|12922|12920|12912|12908|687
1671796200000|2022-12-23 11:50:00|12918|12914|12910|12908|12920|12914|12908|12906|424
1671796500000|2022-12-23 11:55:00|12912|12910|12918|12914|12918|12916|12904|12900|1078
1671796800000|2022-12-23 12:00:00|12916|12916|12916|12914|12924|12922|12902|12898|4379
1671797100000|2022-12-23 12:05:00|12914|12912|12900|12896|12914|12912|12894|12890|1839
1671797400000|2022-12-23 12:10:00|12902|12898|12906|12902|12910|12908|12898|12894|1157
1671797700000|2022-12-23 12:15:00|12908|12904|12914|12910|12918|12914|12908|12904|136
1671798000000|2022-12-23 12:20:00|12916|12912|12916|12912|12916|12914|12908|12906|1530
1671798300000|2022-12-23 12:25:00|12914|12910|12908|12904|12914|12910|12904|12902|1283
1671798600000|2022-12-23 12:30:00|12910|12906|12908|12904|12912|12908|12902|12900|1036
1671798900000|2022-12-23 12:35:00|12906|12902|12902|12898|12910|12906|12900|12898|656
1671799200000|2022-12-23 12:40:00|12900|12900|12916|12912|12918|12914|12900|12898|5501
1671799500000|2022-12-23 12:45:00|12914|12914|12922|12920|12926|12922|12912|12908|3704
1671799800000|2022-12-23 12:50:00|12924|12918|12920|12918|12924|12920|12916|12912|1598
1671800100000|2022-12-23 12:55:00|12922|12920|12922|12920|12924|12922|12916|12914|2199
1671800400000|2022-12-23 13:00:00|12924|12918|12920|12916|12924|12922|12916|12912|1781
1671800700000|2022-12-23 13:05:00|12922|12918|12938|12934|12938|12936|12918|12916|8566
1671801000000|2022-12-23 13:10:00|12936|12932|12932|12930|12936|12934|12926|12924|2261
1671801300000|2022-12-23 13:15:00|12934|12932|12926|12922|12936|12932|12922|12920|5288
1671801600000|2022-12-23 13:20:00|12924|12924|12924|12920|12926|12924|12916|12914|802
1671801900000|2022-12-23 13:25:00|12926|12922|12934|12912|12950|12944|12908|12902|10200
1671802200000|2022-12-23 13:30:00|12932|12914|12876|12872|12932|12918|12842|12832|14739
1671802500000|2022-12-23 13:35:00|12874|12870|12946|12942|12958|12952|12872|12868|9380
1671802800000|2022-12-23 13:40:00|12948|12944|12958|12954|12960|12956|12922|12916|8805
1671803100000|2022-12-23 13:45:00|12960|12956|12932|12928|12960|12956|12932|12928|2081
1671803400000|2022-12-23 13:50:00|12934|12930|12894|12890|12946|12940|12886|12882|8586
1671803700000|2022-12-23 13:55:00|12896|12888|12874|12870|12896|12892|12868|12864|1828
1671804000000|2022-12-23 14:00:00|12872|12868|12848|12844|12882|12878|12848|12844|9782
1671804300000|2022-12-23 14:05:00|12850|12846|12866|12862|12872|12868|12848|12844|2413
1671804600000|2022-12-23 14:10:00|12868|12864|12860|12858|12868|12864|12846|12842|2232
1671804900000|2022-12-23 14:15:00|12858|12856|12850|12846|12864|12860|12846|12844|1764
1671805200000|2022-12-23 14:20:00|12848|12844|12844|12840|12854|12850|12842|12838|3050
1671805500000|2022-12-23 14:25:00|12842|12838|12828|12826|12842|12838|12828|12824|955
1671805800000|2022-12-23 14:30:00|12830|12824|12824|12822|12854|12850|12824|12818|9885
1671806100000|2022-12-23 14:35:00|12826|12824|12806|12804|12830|12826|12796|12790|10640
1671806400000|2022-12-23 14:40:00|12804|12802|12826|12822|12838|12832|12802|12800|4913
1671806700000|2022-12-23 14:45:00|12828|12824|12808|12806|12828|12824|12794|12792|5036
1671807000000|2022-12-23 14:50:00|12810|12808|12814|12810|12816|12814|12802|12800|6711
1671807300000|2022-12-23 14:55:00|12812|12812|12826|12824|12830|12826|12798|12796|4090
1671807600000|2022-12-23 15:00:00|12830|12826|12814|12810|12872|12868|12798|12794|12076
1671807900000|2022-12-23 15:05:00|12812|12808|12834|12832|12836|12832|12802|12798|5217
1671808200000|2022-12-23 15:10:00|12832|12830|12838|12834|12852|12848|12832|12828|4877
1671808500000|2022-12-23 15:15:00|12836|12832|12864|12860|12870|12866|12828|12824|6981
1671808800000|2022-12-23 15:20:00|12862|12858|12860|12856|12868|12864|12848|12844|3610
1671809100000|2022-12-23 15:25:00|12858|12858|12862|12858|12870|12866|12852|12850|3043
1671809400000|2022-12-23 15:30:00|12864|12860|12882|12878|12886|12882|12860|12856|1985
1671809700000|2022-12-23 15:35:00|12880|12876|12894|12890|12894|12892|12874|12870|3878
1671810000000|2022-12-23 15:40:00|12896|12892|12882|12878|12900|12896|12878|12874|5964
1671810300000|2022-12-23 15:45:00|12880|12876|12882|12880|12886|12882|12874|12870|1284
1671810600000|2022-12-23 15:50:00|12884|12882|12866|12862|12884|12882|12862|12860|2602
1671810900000|2022-12-23 15:55:00|12864|12860|12858|12856|12876|12872|12858|12854|4893
1671811200000|2022-12-23 16:00:00|12856|12854|12848|12846|12866|12862|12840|12838|14906
1671811500000|2022-12-23 16:05:00|12846|12844|12864|12860|12864|12860|12840|12838|3423
1671811800000|2022-12-23 16:10:00|12866|12862|12874|12870|12884|12880|12858|12856|4672
1671812100000|2022-12-23 16:15:00|12872|12868|12870|12866|12876|12874|12862|12860|2335
1671812400000|2022-12-23 16:20:00|12868|12864|12864|12862|12876|12872|12858|12854|12817
1671812700000|2022-12-23 16:25:00|12862|12860|12862|12858|12872|12870|12856|12852|8112
1672128000000|2022-12-27 08:00:00|12990|12976|12970|12964|13010|12998|12952|12930|16695
1672128300000|2022-12-27 08:05:00|12972|12966|12968|12962|12986|12978|12964|12958|2645
1672128600000|2022-12-27 08:10:00|12970|12964|12968|12964|12982|12980|12968|12964|2207
1672128900000|2022-12-27 08:15:00|12966|12962|12976|12972|12980|12976|12966|12962|775
1672129200000|2022-12-27 08:20:00|12978|12974|12984|12980|12988|12982|12974|12972|1852
1672129500000|2022-12-27 08:25:00|12986|12982|12966|12962|12996|12992|12962|12958|4937
1672129800000|2022-12-27 08:30:00|12968|12964|12972|12966|12982|12978|12962|12960|1799
1672130100000|2022-12-27 08:35:00|12970|12964|12952|12948|12970|12964|12950|12948|2966
1672130400000|2022-12-27 08:40:00|12954|12950|12956|12952|12960|12956|12944|12942|1241
1672130700000|2022-12-27 08:45:00|12954|12950|12962|12958|12964|12960|12950|12946|1034
1672131000000|2022-12-27 08:50:00|12964|12960|12942|12940|12964|12962|12940|12936|1147
1672131300000|2022-12-27 08:55:00|12944|12942|12918|12914|12944|12942|12918|12914|4234
1672131600000|2022-12-27 09:00:00|12920|12916|12900|12898|12922|12916|12888|12884|1506
1672131900000|2022-12-27 09:05:00|12898|12896|12904|12902|12906|12904|12894|12890|1006
1672132200000|2022-12-27 09:10:00|12902|12900|12906|12902|12914|12910|12902|12900|1745
1672132500000|2022-12-27 09:15:00|12904|12900|12902|12898|12908|12904|12898|12894|1736
1672132800000|2022-12-27 09:20:00|12904|12900|12910|12906|12910|12906|12902|12898|344
1672133100000|2022-12-27 09:25:00|12912|12908|12914|12910|12922|12918|12906|12902|2054
1672133400000|2022-12-27 09:30:00|12916|12912|12932|12928|12932|12928|12912|12908|595
1672133700000|2022-12-27 09:35:00|12930|12926|12924|12920|12930|12926|12914|12912|3111
1672134000000|2022-12-27 09:40:00|12922|12922|12934|12930|12940|12938|12922|12920|1274
1672134300000|2022-12-27 09:45:00|12936|12932|12930|12926|12950|12946|12924|12920|3639
1672134600000|2022-12-27 09:50:00|12932|12928|12952|12948|12952|12948|12932|12928|1196
1672134900000|2022-12-27 09:55:00|12950|12950|12936|12934|12954|12950|12936|12934|377
1672135200000|2022-12-27 10:00:00|12934|12932|12948|12944|12950|12946|12932|12928|3120
1672135500000|2022-12-27 10:05:00|12946|12946|12946|12942|12948|12946|12934|12930|1037
1672135800000|2022-12-27 10:10:00|12944|12940|12946|12942|12948|12944|12934|12930|1172
1672136100000|2022-12-27 10:15:00|12948|12944|12946|12942|12950|12946|12938|12934|1371
1672136400000|2022-12-27 10:20:00|12944|12944|12950|12946|12950|12948|12944|12940|1861
1672136700000|2022-12-27 10:25:00|12948|12948|12964|12960|12966|12962|12946|12942|4156
1672137000000|2022-12-27 10:30:00|12966|12962|12960|12956|12972|12968|12958|12954|2323
1672137300000|2022-12-27 10:35:00|12962|12958|12968|12964|12968|12964|12952|12948|1169
1672137600000|2022-12-27 10:40:00|12966|12962|12962|12958|12966|12964|12960|12956|393
1672137900000|2022-12-27 10:45:00|12964|12960|12964|12962|12974|12970|12964|12960|972
1672138200000|2022-12-27 10:50:00|12966|12960|12976|12974|12976|12974|12964|12960|1008
1672138500000|2022-12-27 10:55:00|12974|12972|12976|12972|12976|12974|12966|12964|941
1672138800000|2022-12-27 11:00:00|12974|12970|12974|12970|12976|12972|12970|12966|317
1672139100000|2022-12-27 11:05:00|12972|12968|12974|12970|12976|12974|12970|12966|1362
1672139400000|2022-12-27 11:10:00|12972|12968|12974|12972|12976|12972|12966|12964|237
1672139700000|2022-12-27 11:15:00|12976|12974|12974|12970|12978|12976|12972|12968|988
1672140000000|2022-12-27 11:20:00|12976|12972|12976|12972|12976|12974|12966|12962|905
1672140300000|2022-12-27 11:25:00|12978|12974|12976|12972|12978|12976|12974|12972|387
1672140600000|2022-12-27 11:30:00|12978|12974|12974|12970|12980|12976|12972|12970|489
1672140900000|2022-12-27 11:35:00|12972|12968|12974|12972|12976|12974|12966|12964|4722
1672141200000|2022-12-27 11:40:00|12972|12970|12976|12972|12976|12972|12968|12964|300
1672141500000|2022-12-27 11:45:00|12974|12974|12978|12974|12978|12974|12974|12972|476
1672141800000|2022-12-27 11:50:00|12976|12972|12976|12972|12980|12978|12972|12970|1218
1672142100000|2022-12-27 11:55:00|12974|12970|12974|12970|12980|12976|12974|12970|439
1672142400000|2022-12-27 12:00:00|12976|12972|12978|12972|12988|12986|12974|12970|3565
1672142700000|2022-12-27 12:05:00|12976|12974|12974|12970|12980|12976|12964|12960|632
1672143000000|2022-12-27 12:10:00|12972|12972|12978|12974|12978|12974|12968|12966|715
1672143300000|2022-12-27 12:15:00|12976|12976|12988|12984|12988|12984|12976|12974|3931
1672143600000|2022-12-27 12:20:00|12986|12982|12988|12984|12988|12986|12984|12982|693
1672143900000|2022-12-27 12:25:00|12986|12982|12978|12974|12986|12984|12976|12974|639
1672144200000|2022-12-27 12:30:00|12980|12976|12974|12970|12982|12980|12974|12970|859
1672144500000|2022-12-27 12:35:00|12976|12972|12976|12974|12978|12974|12972|12968|379
1672144800000|2022-12-27 12:40:00|12978|12976|12976|12974|12982|12978|12970|12968|1464
1672145100000|2022-12-27 12:45:00|12978|12976|12984|12982|12986|12982|12978|12976|78
1672145400000|2022-12-27 12:50:00|12982|12980|12974|12970|12986|12982|12972|12968|917
1672145700000|2022-12-27 12:55:00|12972|12968|12972|12968|12976|12972|12966|12962|2767
1672146000000|2022-12-27 13:00:00|12974|12970|12972|12970|12974|12970|12966|12964|516
1672146300000|2022-12-27 13:05:00|12974|12972|12980|12976|12980|12976|12970|12966|482
1672146600000|2022-12-27 13:10:00|12978|12978|12996|12994|12996|12994|12978|12976|3313
1672146900000|2022-12-27 13:15:00|12998|12996|12994|12990|12998|12996|12990|12986|1993
1672147200000|2022-12-27 13:20:00|12992|12988|13000|12998|13000|12998|12990|12988|321
1672147500000|2022-12-27 13:25:00|12998|12996|12994|12990|13000|12996|12992|12988|1300
1672147800000|2022-12-27 13:30:00|12992|12988|12996|12992|12996|12992|12988|12984|2146
1672148100000|2022-12-27 13:35:00|12994|12994|12978|12974|12998|12996|12978|12974|1415
1672148400000|2022-12-27 13:40:00|12976|12972|12958|12954|12976|12972|12954|12950|2542
1672148700000|2022-12-27 13:45:00|12956|12956|12968|12964|12970|12966|12952|12950|5200
1672149000000|2022-12-27 13:50:00|12970|12966|12972|12970|12974|12970|12964|12960|926
1672149300000|2022-12-27 13:55:00|12970|12968|12950|12946|12974|12972|12944|12940|2030
1672149600000|2022-12-27 14:00:00|12948|12944|12970|12966|12970|12968|12946|12942|850
1672149900000|2022-12-27 14:05:00|12968|12964|12968|12964|12980|12978|12966|12964|2316
1672150200000|2022-12-27 14:10:00|12966|12962|12968|12964|12970|12966|12964|12960|943
1672150500000|2022-12-27 14:15:00|12966|12962|12970|12968|12970|12968|12956|12954|4049
1672150800000|2022-12-27 14:20:00|12972|12970|12970|12966|12974|12972|12968|12964|833
1672151100000|2022-12-27 14:25:00|12972|12964|12956|12950|12972|12966|12954|12950|861
1672151400000|2022-12-27 14:30:00|12958|12952|12956|12952|12962|12958|12942|12938|2019
1672151700000|2022-12-27 14:35:00|12954|12950|12958|12954|12962|12958|12938|12934|7012
1672152000000|2022-12-27 14:40:00|12956|12952|12966|12962|12966|12964|12944|12940|4524
1672152300000|2022-12-27 14:45:00|12964|12960|12948|12944|12966|12960|12934|12932|5828
1672152600000|2022-12-27 14:50:00|12946|12942|12962|12958|12964|12960|12944|12942|1986
1672152900000|2022-12-27 14:55:00|12960|12956|12928|12924|12960|12956|12924|12922|4409
1672153200000|2022-12-27 15:00:00|12926|12922|12948|12946|12954|12950|12916|12914|10311
1672153500000|2022-12-27 15:05:00|12950|12944|12928|12924|12950|12948|12924|12922|4381
1672153800000|2022-12-27 15:10:00|12926|12922|12946|12942|12946|12942|12916|12914|4482
1672154100000|2022-12-27 15:15:00|12948|12944|12956|12952|12960|12956|12936|12934|3781
1672154400000|2022-12-27 15:20:00|12958|12954|12956|12952|12972|12968|12954|12952|8164
1672154700000|2022-12-27 15:25:00|12958|12954|12954|12950|12960|12956|12946|12942|7257
1672155000000|2022-12-27 15:30:00|12956|12952|12964|12960|12966|12962|12944|12940|1070
1672155300000|2022-12-27 15:35:00|12962|12958|12972|12968|12974|12972|12958|12956|4554
1672155600000|2022-12-27 15:40:00|12974|12970|12964|12960|12976|12972|12962|12960|1855
1672155900000|2022-12-27 15:45:00|12962|12962|12958|12956|12966|12962|12954|12952|4474
1672156200000|2022-12-27 15:50:00|12960|12954|12940|12938|12960|12954|12938|12936|7027
1672156500000|2022-12-27 15:55:00|12938|12936|12934|12930|12940|12936|12924|12922|4493
1672156800000|2022-12-27 16:00:00|12932|12928|12942|12940|12952|12948|12928|12926|3348
1672157100000|2022-12-27 16:05:00|12944|12942|12946|12942|12948|12944|12934|12930|2329
1672157400000|2022-12-27 16:10:00|12948|12944|12938|12934|12950|12946|12936|12932|1905
1672157700000|2022-12-27 16:15:00|12940|12936|12930|12926|12940|12936|12928|12926|4500
1672158000000|2022-12-27 16:20:00|12932|12928|12942|12938|12944|12940|12926|12922|3317
1672158300000|2022-12-27 16:25:00|12940|12936|12936|12932|12944|12940|12928|12924|7133
1672214400000|2022-12-28 08:00:00|13020|13000|12996|12988|13020|13002|12982|12970|15295
1672214700000|2022-12-28 08:05:00|12994|12986|12950|12944|12998|12992|12942|12934|3360
1672215000000|2022-12-28 08:10:00|12948|12942|12956|12950|12982|12976|12938|12930|1348
1672215300000|2022-12-28 08:15:00|12958|12952|12956|12952|12980|12974|12950|12944|1038
1672215600000|2022-12-28 08:20:00|12958|12954|12954|12948|12980|12974|12952|12948|784
1672215900000|2022-12-28 08:25:00|12956|12950|12948|12946|12966|12960|12946|12942|761
1672216200000|2022-12-28 08:30:00|12950|12948|12980|12976|12980|12976|12950|12948|1867
1672216500000|2022-12-28 08:35:00|12982|12978|12978|12974|12988|12984|12970|12968|4940
1672216800000|2022-12-28 08:40:00|12980|12976|12982|12978|12982|12980|12964|12960|2504
1672217100000|2022-12-28 08:45:00|12984|12980|12964|12960|12986|12984|12962|12958|4435
1672217400000|2022-12-28 08:50:00|12966|12962|12958|12954|12970|12968|12956|12952|2063
1672217700000|2022-12-28 08:55:00|12960|12956|12952|12948|12964|12960|12950|12946|1580
1672218000000|2022-12-28 09:00:00|12950|12946|12954|12950|12964|12960|12950|12946|3235
1672218300000|2022-12-28 09:05:00|12956|12952|12950|12946|12962|12958|12950|12946|2811
1672218600000|2022-12-28 09:10:00|12948|12948|12938|12934|12950|12948|12936|12934|5420
1672218900000|2022-12-28 09:15:00|12940|12936|12936|12932|12952|12948|12936|12932|1525
1672219200000|2022-12-28 09:20:00|12934|12934|12934|12930|12940|12938|12930|12928|4506
1672219500000|2022-12-28 09:25:00|12932|12928|12920|12916|12932|12930|12920|12916|2376
1672219800000|2022-12-28 09:30:00|12922|12918|12936|12932|12936|12934|12920|12916|89
1672220100000|2022-12-28 09:35:00|12938|12934|12942|12940|12946|12942|12930|12928|4560
1672220400000|2022-12-28 09:40:00|12940|12938|12940|12936|12942|12940|12934|12930|997
1672220700000|2022-12-28 09:45:00|12938|12934|12950|12946|12952|12948|12934|12932|781
1672221000000|2022-12-28 09:50:00|12952|12948|12966|12962|12966|12962|12944|12942|4730
1672221300000|2022-12-28 09:55:00|12968|12964|12964|12962|12970|12966|12958|12956|2187
1672221600000|2022-12-28 10:00:00|12962|12960|12964|12960|12968|12966|12956|12954|1379
1672221900000|2022-12-28 10:05:00|12966|12962|12974|12970|12974|12970|12964|12962|2672
1672222200000|2022-12-28 10:10:00|12972|12968|12972|12968|12976|12972|12962|12960|5666
1672222500000|2022-12-28 10:15:00|12970|12966|12966|12960|12972|12968|12958|12956|2538
1672222800000|2022-12-28 10:20:00|12968|12962|12966|12962|12990|12986|12966|12962|3328
1672223100000|2022-12-28 10:25:00|12964|12964|12970|12966|12976|12972|12956|12952|615
1672223400000|2022-12-28 10:30:00|12972|12968|12972|12968|12980|12976|12964|12960|6994
1672223700000|2022-12-28 10:35:00|12970|12966|12974|12970|12976|12972|12960|12958|4528
1672224000000|2022-12-28 10:40:00|12976|12972|12972|12970|12976|12972|12968|12966|1287
1672224300000|2022-12-28 10:45:00|12974|12972|12978|12976|12984|12980|12974|12970|3892
1672224600000|2022-12-28 10:50:00|12976|12974|12978|12974|12984|12982|12974|12970|2796
1672224900000|2022-12-28 10:55:00|12980|12976|12984|12980|12988|12986|12972|12970|3458
1672225200000|2022-12-28 11:00:00|12982|12978|12986|12982|12988|12986|12978|12976|1437
1672225500000|2022-12-28 11:05:00|12988|12984|12982|12978|12988|12984|12978|12976|1316
1672225800000|2022-12-28 11:10:00|12984|12980|12986|12984|12986|12984|12976|12974|2892
1672226100000|2022-12-28 11:15:00|12984|12982|12964|12962|12984|12982|12964|12960|9560
1672226400000|2022-12-28 11:20:00|12966|12964|12972|12970|12978|12974|12964|12962|1787
1672226700000|2022-12-28 11:25:00|12974|12968|12966|12964|12974|12968|12960|12958|5032
1672227000000|2022-12-28 11:30:00|12964|12962|12970|12968|12970|12968|12964|12962|1214
1672227300000|2022-12-28 11:35:00|12972|12970|12980|12976|12980|12978|12972|12968|301
1672227600000|2022-12-28 11:40:00|12982|12978|12974|12972|12982|12978|12970|12968|4272
1672227900000|2022-12-28 11:45:00|12976|12974|12982|12980|12984|12982|12974|12972|1260
1672228200000|2022-12-28 11:50:00|12980|12978|12982|12978|12988|12986|12980|12978|4548
1672228500000|2022-12-28 11:55:00|12984|12980|12986|12982|12988|12986|12982|12980|2614
1672228800000|2022-12-28 12:00:00|12984|12980|12982|12978|12984|12980|12966|12962|9906
1672229100000|2022-12-28 12:05:00|12984|12980|12988|12984|12988|12986|12980|12976|2826
1672229400000|2022-12-28 12:10:00|12986|12982|12990|12986|12992|12988|12984|12982|2694
1672229700000|2022-12-28 12:15:00|12988|12984|12990|12988|12992|12990|12986|12982|631
1672230000000|2022-12-28 12:20:00|12992|12990|12994|12990|13000|12998|12990|12990|1247
1672230300000|2022-12-28 12:25:00|12992|12988|12998|12994|12998|12994|12988|12986|834
1672230600000|2022-12-28 12:30:00|13000|12996|12994|12990|13002|13000|12992|12990|1967
1672230900000|2022-12-28 12:35:00|12992|12988|12980|12976|12994|12988|12980|12976|4068
1672231200000|2022-12-28 12:40:00|12978|12978|12982|12978|12984|12980|12976|12972|1353
1672231500000|2022-12-28 12:45:00|12984|12980|12992|12988|12992|12990|12984|12978|1545
1672231800000|2022-12-28 12:50:00|12990|12986|12982|12978|12994|12990|12978|12976|810
1672232100000|2022-12-28 12:55:00|12984|12980|12976|12974|12984|12982|12976|12972|1684
1672232400000|2022-12-28 13:00:00|12978|12976|12970|12968|12984|12982|12966|12962|5082
1672232700000|2022-12-28 13:05:00|12968|12966|12952|12950|12970|12968|12952|12948|880
1672233000000|2022-12-28 13:10:00|12954|12952|12944|12940|12956|12954|12940|12936|1072
1672233300000|2022-12-28 13:15:00|12946|12942|12950|12948|12952|12950|12944|12940|352
1672233600000|2022-12-28 13:20:00|12948|12946|12942|12940|12952|12950|12940|12938|3025
1672233900000|2022-12-28 13:25:00|12940|12938|12940|12936|12946|12942|12938|12934|1399
1672234200000|2022-12-28 13:30:00|12938|12934|12944|12940|12944|12940|12934|12932|2806
1672234500000|2022-12-28 13:35:00|12946|12942|12940|12938|12948|12944|12940|12936|1211
1672234800000|2022-12-28 13:40:00|12942|12936|12938|12934|12942|12938|12932|12928|3826
1672235100000|2022-12-28 13:45:00|12936|12932|12936|12932|12940|12938|12934|12932|668
1672235400000|2022-12-28 13:50:00|12934|12930|12930|12928|12934|12930|12926|12924|2204
1672235700000|2022-12-28 13:55:00|12932|12930|12930|12928|12932|12930|12926|12924|1579
1672236000000|2022-12-28 14:00:00|12928|12926|12916|12914|12930|12928|12916|12912|2275
1672236300000|2022-12-28 14:05:00|12918|12916|12912|12910|12918|12916|12912|12910|1813
1672236600000|2022-12-28 14:10:00|12914|12908|12920|12918|12922|12920|12904|12900|3505
1672236900000|2022-12-28 14:15:00|12922|12920|12922|12920|12926|12924|12916|12914|1465
1672237200000|2022-12-28 14:20:00|12924|12922|12920|12918|12926|12924|12920|12918|1056
1672237500000|2022-12-28 14:25:00|12918|12916|12916|12914|12924|12920|12916|12912|1435
1672237800000|2022-12-28 14:30:00|12918|12916|12922|12918|12930|12928|12904|12902|6303
1672238100000|2022-12-28 14:35:00|12924|12920|12924|12922|12932|12928|12914|12912|2420
1672238400000|2022-12-28 14:40:00|12926|12924|12924|12922|12932|12930|12918|12914|3024
1672238700000|2022-12-28 14:45:00|12926|12924|12920|12916|12928|12924|12912|12908|4507
1672239000000|2022-12-28 14:50:00|12918|12914|12882|12878|12918|12916|12880|12876|7333
1672239300000|2022-12-28 14:55:00|12880|12880|12888|12884|12892|12888|12880|12876|2911
1672239600000|2022-12-28 15:00:00|12890|12886|12878|12876|12900|12896|12868|12864|5847
1672239900000|2022-12-28 15:05:00|12880|12874|12878|12874|12886|12884|12872|12870|2015
1672240200000|2022-12-28 15:10:00|12876|12876|12880|12878|12882|12880|12868|12864|3454
1672240500000|2022-12-28 15:15:00|12878|12876|12878|12876|12886|12884|12866|12862|3849
1672240800000|2022-12-28 15:20:00|12880|12874|12876|12874|12886|12884|12876|12874|2259
1672241100000|2022-12-28 15:25:00|12874|12872|12850|12846|12876|12872|12838|12836|4634
1672241400000|2022-12-28 15:30:00|12848|12844|12850|12846|12862|12858|12842|12838|2265
1672241700000|2022-12-28 15:35:00|12848|12848|12848|12844|12848|12848|12836|12834|2271
1672242000000|2022-12-28 15:40:00|12846|12842|12842|12838|12854|12852|12834|12832|7475
1672242300000|2022-12-28 15:45:00|12844|12840|12844|12842|12852|12848|12838|12834|2294
1672242600000|2022-12-28 15:50:00|12842|12840|12838|12834|12844|12842|12834|12832|3655
1672242900000|2022-12-28 15:55:00|12836|12836|12830|12826|12844|12840|12828|12826|3725
1672243200000|2022-12-28 16:00:00|12828|12828|12840|12836|12840|12838|12826|12824|7512
1672243500000|2022-12-28 16:05:00|12838|12834|12828|12826|12838|12836|12820|12818|5384
1672243800000|2022-12-28 16:10:00|12830|12828|12830|12828|12838|12834|12824|12822|5661
1672244100000|2022-12-28 16:15:00|12828|12826|12846|12844|12848|12844|12826|12824|8222
1672244400000|2022-12-28 16:20:00|12848|12846|12848|12846|12852|12848|12836|12832|9147
1672244700000|2022-12-28 16:25:00|12850|12848|12842|12838|12852|12848|12836|12832|3558
1672300800000|2022-12-29 08:00:00|12790|12782|12830|12824|12830|12826|12782|12772|2824
1672301100000|2022-12-29 08:05:00|12828|12822|12858|12852|12872|12868|12824|12818|4441
1672301400000|2022-12-29 08:10:00|12856|12850|12852|12848|12868|12866|12842|12838|3430
1672301700000|2022-12-29 08:15:00|12850|12846|12842|12836|12860|12856|12838|12834|5793
1672302000000|2022-12-29 08:20:00|12840|12838|12826|12822|12844|12842|12826|12822|5384
1672302300000|2022-12-29 08:25:00|12828|12824|12850|12848|12854|12850|12824|12820|866
1672302600000|2022-12-29 08:30:00|12848|12846|12860|12856|12862|12858|12830|12826|6053
1672302900000|2022-12-29 08:35:00|12858|12854|12862|12858|12864|12860|12846|12842|4078
1672303200000|2022-12-29 08:40:00|12864|12860|12860|12856|12872|12868|12844|12842|2814
1672303500000|2022-12-29 08:45:00|12862|12858|12872|12868|12876|12872|12860|12856|2106
1672303800000|2022-12-29 08:50:00|12874|12870|12892|12888|12896|12894|12874|12870|4781
1672304100000|2022-12-29 08:55:00|12890|12886|12894|12890|12904|12902|12890|12886|3299
1672304400000|2022-12-29 09:00:00|12892|12888|12894|12890|12898|12896|12884|12882|4452
1672304700000|2022-12-29 09:05:00|12892|12888|12888|12884|12896|12892|12882|12880|832
1672305000000|2022-12-29 09:10:00|12886|12882|12888|12884|12894|12892|12882|12878|503
1672305300000|2022-12-29 09:15:00|12890|12886|12896|12892|12902|12900|12884|12882|17758
1672305600000|2022-12-29 09:20:00|12898|12894|12910|12906|12916|12912|12898|12894|2941
1672305900000|2022-12-29 09:25:00|12912|12908|12902|12898|12916|12912|12900|12896|626
1672306200000|2022-12-29 09:30:00|12904|12900|12910|12906|12912|12908|12890|12886|1425
1672306500000|2022-12-29 09:35:00|12908|12904|12914|12910|12922|12918|12904|12900|1251
1672306800000|2022-12-29 09:40:00|12912|12908|12908|12904|12914|12912|12904|12902|357
1672307100000|2022-12-29 09:45:00|12910|12906|12908|12904|12914|12910|12900|12896|884
1672307400000|2022-12-29 09:50:00|12910|12906|12916|12912|12918|12914|12904|12902|995
1672307700000|2022-12-29 09:55:00|12914|12914|12918|12914|12926|12922|12912|12908|638
1672308000000|2022-12-29 10:00:00|12920|12916|12916|12912|12922|12918|12912|12908|856
1672308300000|2022-12-29 10:05:00|12918|12914|12920|12916|12920|12918|12910|12908|701
1672308600000|2022-12-29 10:10:00|12918|12914|12916|12912|12920|12914|12906|12904|1222
1672308900000|2022-12-29 10:15:00|12914|12914|12908|12906|12920|12918|12908|12906|370
1672309200000|2022-12-29 10:20:00|12906|12904|12898|12894|12916|12912|12896|12892|2914
1672309500000|2022-12-29 10:25:00|12896|12892|12910|12906|12912|12910|12894|12892|6869
1672309800000|2022-12-29 10:30:00|12908|12904|12908|12904|12916|12914|12902|12898|1809
1672310100000|2022-12-29 10:35:00|12910|12906|12920|12916|12920|12918|12908|12904|269
1672310400000|2022-12-29 10:40:00|12918|12918|12924|12922|12926|12924|12912|12910|3747
1672310700000|2022-12-29 10:45:00|12922|12920|12932|12928|12940|12936|12914|12912|2646
1672311000000|2022-12-29 10:50:00|12930|12926|12924|12920|12934|12932|12924|12920|1483
1672311300000|2022-12-29 10:55:00|12922|12922|12932|12930|12932|12930|12918|12914|543
1672311600000|2022-12-29 11:00:00|12934|12932|12944|12940|12944|12942|12932|12928|1970
1672311900000|2022-12-29 11:05:00|12946|12942|12946|12942|12952|12950|12942|12940|3966
1672312200000|2022-12-29 11:10:00|12944|12940|12934|12930|12946|12944|12932|12930|777
1672312500000|2022-12-29 11:15:00|12936|12932|12922|12918|12938|12934|12920|12916|482
1672312800000|2022-12-29 11:20:00|12920|12920|12914|12910|12922|12920|12904|12902|408
1672313100000|2022-12-29 11:25:00|12912|12912|12906|12902|12914|12912|12904|12902|2083
1672313400000|2022-12-29 11:30:00|12904|12904|12920|12916|12920|12916|12898|12896|6084
1672313700000|2022-12-29 11:35:00|12918|12914|12906|12902|12920|12916|12904|12902|2417
1672314000000|2022-12-29 11:40:00|12904|12904|12906|12902|12908|12904|12900|12898|1380
1672314300000|2022-12-29 11:45:00|12908|12904|12908|12904|12910|12908|12904|12902|468
1672314600000|2022-12-29 11:50:00|12906|12902|12918|12916|12920|12916|12904|12902|533
1672314900000|2022-12-29 11:55:00|12920|12920|12922|12918|12924|12922|12918|12916|3122
1672315200000|2022-12-29 12:00:00|12928|12924|12932|12928|12934|12930|12922|12918|2201
1672315500000|2022-12-29 12:05:00|12934|12930|12930|12928|12938|12936|12930|12926|445
1672315800000|2022-12-29 12:10:00|12932|12926|12948|12944|12948|12944|12930|12926|5554
1672316100000|2022-12-29 12:15:00|12946|12942|12934|12930|12946|12942|12928|12926|550
1672316400000|2022-12-29 12:20:00|12936|12932|12940|12938|12944|12940|12934|12930|781
1672316700000|2022-12-29 12:25:00|12942|12940|12950|12948|12952|12948|12940|12938|757
1672317000000|2022-12-29 12:30:00|12952|12950|12948|12946|12952|12950|12944|12942|177
1672317300000|2022-12-29 12:35:00|12950|12948|12948|12944|12956|12954|12948|12944|587
1672317600000|2022-12-29 12:40:00|12950|12946|12948|12944|12952|12948|12946|12942|1036
1672317900000|2022-12-29 12:45:00|12950|12946|12946|12944|12950|12948|12946|12944|622
1672318200000|2022-12-29 12:50:00|12948|12946|12950|12948|12950|12948|12942|12940|6147
1672318500000|2022-12-29 12:55:00|12948|12946|12954|12950|12954|12952|12946|12944|1416
1672318800000|2022-12-29 13:00:00|12956|12952|12960|12956|12962|12960|12950|12948|1273
1672319100000|2022-12-29 13:05:00|12962|12958|12964|12962|12966|12964|12962|12958|3635
1672319400000|2022-12-29 13:10:00|12962|12960|12958|12954|12964|12960|12952|12950|2217
1672319700000|2022-12-29 13:15:00|12956|12956|12964|12962|12966|12962|12956|12956|3245
1672320000000|2022-12-29 13:20:00|12966|12960|12962|12958|12966|12962|12956|12952|2859
1672320300000|2022-12-29 13:25:00|12960|12960|12956|12950|12962|12960|12954|12950|1664
1672320600000|2022-12-29 13:30:00|12958|12952|12964|12960|12976|12972|12956|12952|4113
1672320900000|2022-12-29 13:35:00|12966|12962|12992|12988|12994|12990|12966|12962|5735
1672321200000|2022-12-29 13:40:00|12994|12990|13008|13004|13012|13008|12984|12980|10418
1672321500000|2022-12-29 13:45:00|13006|13002|12998|12994|13008|13006|12994|12992|3484
1672321800000|2022-12-29 13:50:00|12996|12992|12994|12990|13000|12998|12986|12982|7318
1672322100000|2022-12-29 13:55:00|12998|12992|12994|12992|13004|13002|12994|12990|5329
1672322400000|2022-12-29 14:00:00|12992|12990|12998|12996|13000|12996|12992|12988|3663
1672322700000|2022-12-29 14:05:00|12996|12994|12998|12994|12998|12996|12992|12988|1004
1672323000000|2022-12-29 14:10:00|12996|12992|12988|12986|12998|12994|12988|12984|1600
1672323300000|2022-12-29 14:15:00|12986|12984|13002|13000|13004|13000|12986|12982|822
1672323600000|2022-12-29 14:20:00|13004|13002|12992|12990|13006|13004|12992|12990|2609
1672323900000|2022-12-29 14:25:00|12990|12988|12980|12978|12992|12988|12980|12976|1720
1672324200000|2022-12-29 14:30:00|12982|12980|12980|12978|12990|12986|12970|12966|3947
1672324500000|2022-12-29 14:35:00|12978|12976|12986|12982|12994|12992|12978|12974|3356
1672324800000|2022-12-29 14:40:00|12988|12984|12996|12992|13006|13002|12988|12984|1197
1672325100000|2022-12-29 14:45:00|12998|12994|13010|13006|13010|13008|12996|12992|2103
1672325400000|2022-12-29 14:50:00|13012|13008|12996|12994|13016|13014|12984|12980|6010
1672325700000|2022-12-29 14:55:00|12994|12992|13000|12996|13004|13002|12992|12988|2404
1672326000000|2022-12-29 15:00:00|13002|12998|13000|12996|13012|13008|12994|12990|2491
1672326300000|2022-12-29 15:05:00|12998|12994|13018|13014|13018|13016|12996|12994|5401
1672326600000|2022-12-29 15:10:00|13020|13016|13032|13028|13040|13038|13018|13014|11452
1672326900000|2022-12-29 15:15:00|13034|13030|13034|13032|13042|13040|13026|13024|6660
1672327200000|2022-12-29 15:20:00|13032|13030|13040|13038|13042|13040|13030|13028|7175
1672327500000|2022-12-29 15:25:00|13042|13040|13030|13028|13044|13040|13022|13018|6149
1672327800000|2022-12-29 15:30:00|13032|13030|13044|13042|13046|13044|13030|13028|4486
1672328100000|2022-12-29 15:35:00|13042|13040|13044|13040|13048|13046|13036|13032|5776
1672328400000|2022-12-29 15:40:00|13042|13042|13030|13026|13048|13044|13028|13024|3338
1672328700000|2022-12-29 15:45:00|13028|13028|13030|13028|13036|13032|13028|13024|1807
1672329000000|2022-12-29 15:50:00|13032|13030|13028|13024|13040|13038|13026|13022|4648
1672329300000|2022-12-29 15:55:00|13030|13026|13036|13032|13038|13036|13030|13026|5806
1672329600000|2022-12-29 16:00:00|13034|13034|13028|13026|13038|13036|13028|13026|4693
1672329900000|2022-12-29 16:05:00|13030|13024|13020|13016|13040|13036|13020|13016|10463
1672330200000|2022-12-29 16:10:00|13018|13014|13024|13020|13024|13022|13012|13008|3342
1672330500000|2022-12-29 16:15:00|13022|13018|13022|13020|13028|13026|13018|13014|2525
1672330800000|2022-12-29 16:20:00|13024|13022|13010|13006|13024|13022|13008|13006|9305
1672331100000|2022-12-29 16:25:00|13012|13008|13010|13006|13022|13020|13010|13006|8720
1672387200000|2022-12-30 08:00:00|12930|12920|12954|12946|12978|12968|12908|12892|17640
1672387500000|2022-12-30 08:05:00|12952|12944|12964|12958|12966|12962|12936|12930|7093
1672387800000|2022-12-30 08:10:00|12962|12956|12940|12936|12962|12956|12936|12930|1663
1672388100000|2022-12-30 08:15:00|12938|12934|12964|12960|12972|12968|12938|12934|4641
1672388400000|2022-12-30 08:20:00|12962|12958|12970|12964|12976|12974|12946|12940|6220
1672388700000|2022-12-30 08:25:00|12968|12962|12968|12964|12978|12974|12962|12960|3600
1672389000000|2022-12-30 08:30:00|12970|12966|12976|12972|12992|12988|12970|12966|2762
1672389300000|2022-12-30 08:35:00|12978|12974|12966|12962|12988|12984|12966|12962|6435
1672389600000|2022-12-30 08:40:00|12968|12964|12972|12968|12976|12970|12956|12952|1920
1672389900000|2022-12-30 08:45:00|12974|12970|12958|12954|12974|12970|12956|12954|1285
1672390200000|2022-12-30 08:50:00|12956|12952|12950|12946|12958|12956|12942|12940|3663
1672390500000|2022-12-30 08:55:00|12948|12944|12910|12906|12948|12944|12904|12900|3700
1672390800000|2022-12-30 09:00:00|12908|12904|12914|12910|12920|12916|12902|12900|4015
1672391100000|2022-12-30 09:05:00|12916|12912|12926|12922|12934|12930|12914|12912|3441
1672391400000|2022-12-30 09:10:00|12928|12924|12934|12930|12938|12934|12920|12916|3516
1672391700000|2022-12-30 09:15:00|12932|12928|12944|12942|12944|12942|12930|12926|1934
1672392000000|2022-12-30 09:20:00|12942|12940|12948|12944|12952|12948|12940|12936|2074
1672392300000|2022-12-30 09:25:00|12946|12946|12952|12948|12952|12950|12940|12936|1779
1672392600000|2022-12-30 09:30:00|12950|12946|12984|12980|12984|12980|12948|12946|9734
1672392900000|2022-12-30 09:35:00|12986|12982|12986|12982|12996|12992|12980|12976|3183
1672393200000|2022-12-30 09:40:00|12988|12984|12996|12992|12998|12996|12988|12984|3537
1672393500000|2022-12-30 09:45:00|12998|12994|12988|12986|13000|12996|12988|12986|3145
1672393800000|2022-12-30 09:50:00|12990|12988|13006|13002|13006|13002|12982|12980|1771
1672394100000|2022-12-30 09:55:00|13008|13004|13020|13016|13020|13018|13004|13002|1959
1672394400000|2022-12-30 10:00:00|13018|13018|13000|12998|13020|13018|12996|12992|2095
1672394700000|2022-12-30 10:05:00|12998|12996|13000|12998|13000|12998|12994|12992|1842
1672395000000|2022-12-30 10:10:00|12998|12996|12988|12984|13010|13006|12988|12984|3262
1672395300000|2022-12-30 10:15:00|12990|12986|12990|12988|13004|13000|12986|12982|1452
1672395600000|2022-12-30 10:20:00|12992|12990|13012|13008|13014|13010|12992|12990|2350
1672395900000|2022-12-30 10:25:00|13014|13010|13028|13024|13030|13026|13010|13008|7901
1672396200000|2022-12-30 10:30:00|13030|13026|13026|13024|13034|13030|13026|13024|3902
1672396500000|2022-12-30 10:35:00|13024|13022|13026|13024|13026|13024|13018|13016|1595
1672396800000|2022-12-30 10:40:00|13024|13022|13016|13012|13026|13022|13014|13010|765
1672397100000|2022-12-30 10:45:00|13014|13014|13002|13000|13016|13014|13000|12996|2254
1672397400000|2022-12-30 10:50:00|13000|12998|13002|13000|13014|13010|13000|12996|10250
1672397700000|2022-12-30 10:55:00|13000|12998|12988|12986|13000|12998|12982|12980|9786
1672398000000|2022-12-30 11:00:00|12990|12988|12972|12968|12992|12988|12964|12960|1836
1672398300000|2022-12-30 11:05:00|12974|12972|12976|12972|12978|12974|12966|12962|1962
1672398600000|2022-12-30 11:10:00|12974|12974|12986|12982|12986|12984|12972|12970|2055
1672398900000|2022-12-30 11:15:00|12984|12984|12990|12986|12990|12986|12982|12978|2089
1672399200000|2022-12-30 11:20:00|12988|12988|12996|12992|12998|12994|12986|12982|1616
1672399500000|2022-12-30 11:25:00|12994|12990|13000|12996|13000|12996|12990|12988|2732
1672399800000|2022-12-30 11:30:00|12998|12994|13002|12998|13004|13002|12994|12992|1755
1672400100000|2022-12-30 11:35:00|13004|13000|13018|13014|13018|13014|13002|13000|2339
1672400400000|2022-12-30 11:40:00|13016|13012|13008|13004|13016|13014|12998|12994|7877
1672400700000|2022-12-30 11:45:00|13006|13006|12980|12976|13006|13006|12978|12976|1377
1672401000000|2022-12-30 11:50:00|12978|12978|12976|12974|12984|12982|12972|12968|2109
1672401300000|2022-12-30 11:55:00|12974|12972|12964|12960|12978|12976|12960|12956|1487
1672401600000|2022-12-30 12:00:00|12960|12958|12968|12964|12970|12966|12954|12952|5670
1672401900000|2022-12-30 12:05:00|12970|12966|12964|12962|12970|12966|12956|12952|954
1672402200000|2022-12-30 12:10:00|12962|12960|12958|12954|12966|12964|12956|12954|2076
1672402500000|2022-12-30 12:15:00|12960|12956|12954|12950|12962|12960|12950|12948|1563
1672402800000|2022-12-30 12:20:00|12952|12952|12954|12952|12958|12954|12948|12944|973
1672403100000|2022-12-30 12:25:00|12952|12950|12946|12942|12962|12958|12944|12940|4869
1672403400000|2022-12-30 12:30:00|12944|12944|12952|12948|12952|12948|12940|12936|972
1672403700000|2022-12-30 12:35:00|12950|12946|12944|12940|12952|12948|12930|12928|6539
1672404000000|2022-12-30 12:40:00|12946|12942|12934|12930|12946|12942|12928|12924|3699
1672404300000|2022-12-30 12:45:00|12932|12928|12938|12934|12940|12938|12922|12918|11322
1672404600000|2022-12-30 12:50:00|12940|12936|12952|12950|12954|12950|12940|12934|6645
1672404900000|2022-12-30 12:55:00|12950|12948|12940|12936|12952|12950|12938|12932|7187
1672646400000|2023-01-02 08:00:00|12996|12982|13046|13036|13050|13040|12982|12970|14144
1672646700000|2023-01-02 08:05:00|13044|13038|13036|13030|13046|13040|13028|13022|2119
1672647000000|2023-01-02 08:10:00|13038|13028|12996|12990|13038|13030|12996|12990|6047
1672647300000|2023-01-02 08:15:00|12994|12992|13002|13000|13012|13006|12994|12990|5519
1672647600000|2023-01-02 08:20:00|13000|12998|12986|12980|13006|13002|12964|12960|11361
1672647900000|2023-01-02 08:25:00|12988|12982|12986|12982|12998|12994|12964|12960|7010
1672648200000|2023-01-02 08:30:00|12988|12984|13006|13002|13008|13004|12978|12974|4040
1672648500000|2023-01-02 08:35:00|13008|13000|13012|13006|13038|13032|13004|13000|6147
1672648800000|2023-01-02 08:40:00|13010|13004|13014|13008|13034|13030|13008|13004|4669
1672649100000|2023-01-02 08:45:00|13012|13010|13002|12998|13020|13016|13000|12996|2241
1672649400000|2023-01-02 08:50:00|13004|12996|12992|12990|13010|13008|12986|12980|2601
1672649700000|2023-01-02 08:55:00|12994|12988|13012|13006|13012|13006|12978|12974|8649
1672650000000|2023-01-02 09:00:00|13010|13004|13020|13016|13034|13028|13010|13002|7388
1672650300000|2023-01-02 09:05:00|13022|13014|13034|13030|13038|13034|13016|13014|3406
1672650600000|2023-01-02 09:10:00|13032|13028|13016|13012|13038|13034|13006|13002|6717
1672650900000|2023-01-02 09:15:00|13018|13014|13018|13014|13028|13022|13014|13012|2175
1672651200000|2023-01-02 09:20:00|13016|13016|13022|13020|13026|13022|13008|13004|5403
1672651500000|2023-01-02 09:25:00|13024|13022|13028|13024|13034|13030|13016|13012|5730
1672651800000|2023-01-02 09:30:00|13030|13026|13016|13010|13044|13040|13014|13010|7813
1672652100000|2023-01-02 09:35:00|13018|13012|12998|12992|13018|13014|12990|12984|6318
1672652400000|2023-01-02 09:40:00|12996|12990|12978|12974|12998|12994|12978|12972|4335
1672652700000|2023-01-02 09:45:00|12980|12976|12950|12946|12988|12984|12940|12934|19808
1672653000000|2023-01-02 09:50:00|12952|12944|12978|12972|12978|12972|12942|12938|2650
1672653300000|2023-01-02 09:55:00|12980|12974|12982|12974|12994|12988|12964|12960|3166
1672653600000|2023-01-02 10:00:00|12984|12982|12972|12968|12988|12984|12970|12966|1581
1672653900000|2023-01-02 10:05:00|12970|12966|12974|12970|12974|12972|12964|12960|485
1672654200000|2023-01-02 10:10:00|12976|12972|12986|12982|12986|12982|12968|12966|1228
1672654500000|2023-01-02 10:15:00|12984|12984|12992|12988|12992|12988|12984|12980|3757
1672654800000|2023-01-02 10:20:00|12990|12990|13000|12998|13006|13000|12990|12988|1149
1672655100000|2023-01-02 10:25:00|13002|13000|13002|12998|13012|13008|13002|12998|5711
1672655400000|2023-01-02 10:30:00|13004|13000|13012|13010|13014|13010|12996|12994|6740
1672655700000|2023-01-02 10:35:00|13014|13012|13002|13000|13018|13016|13002|13000|4728
1672656000000|2023-01-02 10:40:00|13004|13002|13016|13012|13016|13012|13002|12998|3455
1672656300000|2023-01-02 10:45:00|13014|13010|12996|12992|13020|13018|12992|12990|4726
1672656600000|2023-01-02 10:50:00|12998|12994|12996|12992|13008|13006|12994|12990|7738
1672656900000|2023-01-02 10:55:00|12994|12994|12980|12978|12996|12994|12976|12960|10017
1672657200000|2023-01-02 11:00:00|12982|12980|12992|12990|12992|12990|12978|12976|2277
1672657500000|2023-01-02 11:05:00|12990|12988|12992|12988|12996|12992|12984|12982|2021
1672657800000|2023-01-02 11:10:00|12994|12990|12990|12986|12996|12992|12982|12978|3434
1672658100000|2023-01-02 11:15:00|12988|12984|12984|12982|12990|12986|12984|12980|1961
1672658400000|2023-01-02 11:20:00|12986|12984|12994|12988|13002|12996|12986|12984|3685
1672658700000|2023-01-02 11:25:00|12992|12986|12988|12986|12998|12994|12984|12980|2009
1672659000000|2023-01-02 11:30:00|12990|12988|13006|13002|13020|13016|12986|12984|6121
1672659300000|2023-01-02 11:35:00|13008|13004|13014|13010|13024|13018|13006|13002|7880
1672659600000|2023-01-02 11:40:00|13012|13008|13020|13016|13022|13020|13012|13008|2551
1672659900000|2023-01-02 11:45:00|13018|13014|13018|13016|13026|13022|13008|13006|24744
1672660200000|2023-01-02 11:50:00|13020|13020|13024|13020|13040|13036|13018|13018|21345
1672660500000|2023-01-02 11:55:00|13026|13022|13016|13012|13030|13028|13006|13002|15130
1672660800000|2023-01-02 12:00:00|13010|13010|13040|13036|13040|13036|13010|13000|7529
1672661100000|2023-01-02 12:05:00|13042|13038|13046|13042|13048|13044|13036|13034|4231
1672661400000|2023-01-02 12:10:00|13044|13040|13040|13036|13046|13040|13026|13022|1279
1672661700000|2023-01-02 12:15:00|13042|13038|13040|13036|13048|13044|13036|13034|2286
1672662000000|2023-01-02 12:20:00|13038|13034|13044|13040|13046|13044|13034|13030|724
1672662300000|2023-01-02 12:25:00|13042|13042|13048|13046|13048|13046|13040|13036|2404
1672662600000|2023-01-02 12:30:00|13050|13048|13058|13054|13060|13058|13050|13046|1492
1672662900000|2023-01-02 12:35:00|13056|13052|13054|13048|13060|13056|13048|13046|2589
1672663200000|2023-01-02 12:40:00|13052|13046|13030|13028|13052|13048|13030|13028|1587
1672663500000|2023-01-02 12:45:00|13028|13026|13036|13032|13042|13036|13014|13010|4898
1672663800000|2023-01-02 12:50:00|13038|13034|13058|13052|13060|13056|13036|13034|2926
1672664100000|2023-01-02 12:55:00|13056|13050|13036|13034|13056|13050|13030|13028|2882
1672664400000|2023-01-02 13:00:00|13034|13032|13034|13028|13042|13038|13020|13016|3361
1672664700000|2023-01-02 13:05:00|13032|13026|13016|13010|13034|13026|13016|13010|2530
1672665000000|2023-01-02 13:10:00|13014|13012|13014|13010|13024|13020|13010|13006|3776
1672665300000|2023-01-02 13:15:00|13012|13008|13018|13014|13022|13018|13006|13004|8185
1672665600000|2023-01-02 13:20:00|13020|13016|13016|13012|13020|13018|13012|13008|1545
1672665900000|2023-01-02 13:25:00|13018|13014|13018|13014|13032|13030|13018|13014|13970
1672666200000|2023-01-02 13:30:00|13016|13016|13006|13002|13018|13016|13002|12998|5408
1672666500000|2023-01-02 13:35:00|13004|13000|12994|12988|13008|13004|12992|12988|2011
1672666800000|2023-01-02 13:40:00|12992|12990|12996|12992|13002|12998|12990|12986|2613
1672667100000|2023-01-02 13:45:00|12994|12994|13004|13000|13004|13000|12990|12988|1343
1672667400000|2023-01-02 13:50:00|13006|13002|12986|12982|13006|13002|12986|12982|1011
1672667700000|2023-01-02 13:55:00|12988|12984|13000|12996|13006|13004|12988|12984|4909
1672668000000|2023-01-02 14:00:00|13002|12998|12992|12988|13002|12998|12990|12988|1122
1672668300000|2023-01-02 14:05:00|12990|12990|12974|12972|12992|12990|12974|12970|4260
1672668600000|2023-01-02 14:10:00|12976|12974|12974|12972|12978|12974|12964|12962|5412
1672668900000|2023-01-02 14:15:00|12976|12974|12968|12966|12976|12974|12964|12960|2003
1672669200000|2023-01-02 14:20:00|12966|12964|12964|12960|12970|12966|12964|12960|3264
1672669500000|2023-01-02 14:25:00|12962|12958|12950|12948|12962|12958|12950|12946|3033
1672669800000|2023-01-02 14:30:00|12952|12950|12956|12954|12966|12962|12948|12946|5133
1672670100000|2023-01-02 14:35:00|12958|12956|12948|12946|12966|12964|12946|12944|3985
1672670400000|2023-01-02 14:40:00|12950|12948|12950|12948|12956|12954|12950|12946|5457
1672670700000|2023-01-02 14:45:00|12952|12950|12952|12950|12956|12952|12948|12946|3723
1672671000000|2023-01-02 14:50:00|12954|12952|12966|12964|12968|12966|12954|12952|5914
1672671300000|2023-01-02 14:55:00|12968|12966|12958|12956|12980|12976|12958|12954|4036
1672671600000|2023-01-02 15:00:00|12956|12954|12952|12950|12960|12956|12948|12946|5813
1672671900000|2023-01-02 15:05:00|12950|12948|12938|12934|12958|12954|12936|12932|7311
1672672200000|2023-01-02 15:10:00|12936|12936|12944|12942|12946|12942|12936|12934|6331
1672672500000|2023-01-02 15:15:00|12942|12940|12962|12960|12970|12966|12942|12940|16204
1672672800000|2023-01-02 15:20:00|12964|12962|12972|12968|12980|12976|12962|12960|5504
1672673100000|2023-01-02 15:25:00|12970|12970|12984|12982|12990|12988|12964|12962|7622
1672673400000|2023-01-02 15:30:00|12986|12980|12978|12974|12990|12986|12968|12966|10696
1672673700000|2023-01-02 15:35:00|12980|12978|12970|12966|12986|12984|12970|12966|6746
1672674000000|2023-01-02 15:40:00|12968|12964|12964|12962|12980|12976|12964|12962|5732
1672674300000|2023-01-02 15:45:00|12962|12960|12968|12966|12970|12968|12952|12948|12185
1672674600000|2023-01-02 15:50:00|12970|12968|12966|12964|12972|12970|12958|12956|7941
1672674900000|2023-01-02 15:55:00|12964|12962|12954|12950|12966|12964|12954|12950|6021
1672675200000|2023-01-02 16:00:00|12956|12952|12950|12946|12964|12960|12944|12942|6090
1672675500000|2023-01-02 16:05:00|12948|12948|12970|12968|12978|12976|12946|12942|5790
1672675800000|2023-01-02 16:10:00|12968|12966|12976|12974|12982|12978|12964|12960|3880
1672676100000|2023-01-02 16:15:00|12974|12972|12988|12986|12992|12990|12968|12966|5947
1672676400000|2023-01-02 16:20:00|12986|12984|12988|12984|12990|12986|12978|12976|8234
1672676700000|2023-01-02 16:25:00|12990|12986|13038|13032|13044|13042|12988|12986|19017
1672732800000|2023-01-03 08:00:00|13108|13096|13176|13162|13250|13244|13084|13050|37489
1672733100000|2023-01-03 08:05:00|13174|13160|13156|13152|13210|13200|13138|13130|12010
1672733400000|2023-01-03 08:10:00|13154|13150|13108|13102|13162|13156|13090|13084|14363
1672733700000|2023-01-03 08:15:00|13110|13104|13112|13106|13130|13126|13108|13100|11104
1672734000000|2023-01-03 08:20:00|13110|13108|13148|13142|13148|13146|13110|13108|11908
1672734300000|2023-01-03 08:25:00|13150|13144|13142|13136|13150|13146|13126|13122|8575
1672734600000|2023-01-03 08:30:00|13140|13138|13124|13120|13150|13148|13106|13102|20714
1672734900000|2023-01-03 08:35:00|13126|13122|13092|13088|13134|13130|13090|13084|16676
1672735200000|2023-01-03 08:40:00|13094|13090|13068|13062|13098|13092|13050|13046|6843
1672735500000|2023-01-03 08:45:00|13072|13064|13078|13072|13078|13076|13062|13058|4644
1672735800000|2023-01-03 08:50:00|13076|13074|13100|13094|13104|13100|13074|13072|14485
1672736100000|2023-01-03 08:55:00|13098|13096|13094|13090|13112|13106|13086|13082|4875
1672736400000|2023-01-03 09:00:00|13092|13092|13130|13124|13134|13128|13092|13090|5111
1672736700000|2023-01-03 09:05:00|13128|13126|13134|13132|13142|13138|13110|13104|10515
1672737000000|2023-01-03 09:10:00|13136|13134|13144|13140|13154|13150|13132|13128|5747
1672737300000|2023-01-03 09:15:00|13144|13138|13138|13132|13164|13158|13130|13126|4360
1672737600000|2023-01-03 09:20:00|13142|13134|13146|13140|13170|13164|13136|13128|5061
1672737900000|2023-01-03 09:25:00|13144|13136|13140|13136|13150|13144|13136|13130|2850
1672738200000|2023-01-03 09:30:00|13142|13138|13122|13116|13152|13144|13122|13116|3254
1672738500000|2023-01-03 09:35:00|13128|13124|13132|13128|13150|13144|13124|13122|7044
1672738800000|2023-01-03 09:40:00|13134|13130|13124|13122|13142|13136|13118|13114|13305
1672739100000|2023-01-03 09:45:00|13126|13120|13140|13136|13146|13142|13124|13120|9702
1672739400000|2023-01-03 09:50:00|13138|13134|13134|13130|13156|13154|13134|13130|5973
1672739700000|2023-01-03 09:55:00|13136|13132|13122|13118|13142|13140|13116|13112|6158
1672740000000|2023-01-03 10:00:00|13124|13120|13122|13120|13134|13130|13116|13114|7916
1672740300000|2023-01-03 10:05:00|13124|13122|13106|13102|13134|13130|13102|13098|16559
1672740600000|2023-01-03 10:10:00|13108|13104|13104|13102|13116|13112|13104|13102|7311
1672740900000|2023-01-03 10:15:00|13102|13100|13088|13084|13110|13106|13086|13080|7500
1672741200000|2023-01-03 10:20:00|13090|13086|13086|13082|13096|13092|13078|13076|6870
1672741500000|2023-01-03 10:25:00|13084|13080|13094|13090|13098|13096|13078|13076|6358
1672741800000|2023-01-03 10:30:00|13096|13092|13100|13096|13112|13108|13084|13080|2521
1672742100000|2023-01-03 10:35:00|13098|13094|13084|13080|13098|13094|13068|13064|5394
1672742400000|2023-01-03 10:40:00|13082|13082|13092|13090|13094|13090|13078|13074|10526
1672742700000|2023-01-03 10:45:00|13094|13092|13100|13098|13104|13100|13092|13090|6690
1672743000000|2023-01-03 10:50:00|13102|13100|13100|13096|13110|13106|13096|13094|3793
1672743300000|2023-01-03 10:55:00|13102|13098|13118|13112|13122|13118|13102|13098|4201
1672743600000|2023-01-03 11:00:00|13116|13110|13110|13106|13122|13118|13106|13102|2036
1672743900000|2023-01-03 11:05:00|13108|13108|13100|13096|13118|13114|13092|13088|1907
1672744200000|2023-01-03 11:10:00|13102|13098|13086|13084|13106|13102|13084|13080|1080
1672744500000|2023-01-03 11:15:00|13084|13082|13086|13084|13096|13092|13078|13074|2121
1672744800000|2023-01-03 11:20:00|13084|13082|13106|13102|13110|13106|13084|13082|2364
1672745100000|2023-01-03 11:25:00|13104|13104|13122|13118|13122|13118|13104|13100|2562
1672745400000|2023-01-03 11:30:00|13120|13116|13134|13132|13140|13136|13120|13116|6912
1672745700000|2023-01-03 11:35:00|13136|13134|13134|13130|13140|13136|13128|13124|1552
1672746000000|2023-01-03 11:40:00|13132|13128|13096|13094|13138|13136|13092|13088|4691
1672746300000|2023-01-03 11:45:00|13098|13096|13072|13068|13100|13096|13070|13066|3643
1672746600000|2023-01-03 11:50:00|13070|13066|13062|13060|13070|13066|13044|13040|3083
1672746900000|2023-01-03 11:55:00|13064|13062|13064|13058|13068|13064|13050|13046|3705
1672747200000|2023-01-03 12:00:00|13068|13062|13076|13074|13086|13082|13058|13054|4127
1672747500000|2023-01-03 12:05:00|13078|13072|13074|13070|13088|13084|13070|13066|9651
1672747800000|2023-01-03 12:10:00|13072|13068|13078|13074|13080|13078|13066|13062|5948
1672748100000|2023-01-03 12:15:00|13076|13076|13076|13072|13078|13076|13064|13060|3423
1672748400000|2023-01-03 12:20:00|13074|13070|13084|13080|13088|13084|13066|13064|3015
1672748700000|2023-01-03 12:25:00|13086|13082|13082|13078|13092|13088|13080|13078|828
1672749000000|2023-01-03 12:30:00|13084|13080|13096|13092|13098|13094|13082|13080|7234
1672749300000|2023-01-03 12:35:00|13094|13090|13094|13092|13096|13092|13084|13082|3109
1672749600000|2023-01-03 12:40:00|13092|13090|13108|13104|13112|13108|13092|13090|4322
1672749900000|2023-01-03 12:45:00|13110|13106|13122|13118|13122|13118|13104|13102|11330
1672750200000|2023-01-03 12:50:00|13124|13120|13104|13102|13124|13122|13104|13102|3899
1672750500000|2023-01-03 12:55:00|13102|13100|13110|13106|13116|13110|13100|13096|3108
1672750800000|2023-01-03 13:00:00|13108|13108|13116|13112|13126|13124|13108|13106|5635
1672751100000|2023-01-03 13:05:00|13114|13110|13078|13074|13116|13112|13076|13072|7086
1672751400000|2023-01-03 13:10:00|13080|13076|13070|13066|13086|13084|13066|13064|6768
1672751700000|2023-01-03 13:15:00|13072|13068|13086|13082|13086|13084|13070|13068|1704
1672752000000|2023-01-03 13:20:00|13088|13084|13094|13092|13098|13094|13084|13082|2019
1672752300000|2023-01-03 13:25:00|13092|13090|13094|13090|13096|13092|13086|13084|4460
1672752600000|2023-01-03 13:30:00|13096|13092|13094|13092|13106|13102|13092|13090|5453
1672752900000|2023-01-03 13:35:00|13092|13090|13108|13104|13110|13108|13092|13088|2493
1672753200000|2023-01-03 13:40:00|13106|13106|13122|13118|13132|13128|13106|13106|3014
1672753500000|2023-01-03 13:45:00|13124|13120|13140|13136|13142|13138|13120|13118|3296
1672753800000|2023-01-03 13:50:00|13142|13140|13136|13134|13142|13140|13130|13126|6029
1672754100000|2023-01-03 13:55:00|13138|13136|13160|13156|13168|13164|13138|13134|5922
1672754400000|2023-01-03 14:00:00|13158|13158|13172|13168|13174|13170|13158|13154|4396
1672754700000|2023-01-03 14:05:00|13174|13170|13180|13176|13184|13180|13172|13168|3651
1672755000000|2023-01-03 14:10:00|13182|13178|13190|13186|13196|13192|13180|13178|9952
1672755300000|2023-01-03 14:15:00|13192|13188|13212|13208|13212|13210|13190|13186|14691
1672755600000|2023-01-03 14:20:00|13214|13210|13230|13228|13232|13228|13208|13206|15321
1672755900000|2023-01-03 14:25:00|13232|13230|13220|13216|13234|13232|13220|13216|7157
1672756200000|2023-01-03 14:30:00|13218|13214|13220|13214|13244|13240|13214|13210|14338
1672756500000|2023-01-03 14:35:00|13218|13216|13244|13240|13244|13240|13218|13214|8656
1672756800000|2023-01-03 14:40:00|13242|13238|13234|13230|13266|13262|13232|13228|14362
1672757100000|2023-01-03 14:45:00|13236|13232|13194|13190|13238|13234|13176|13172|10902
1672757400000|2023-01-03 14:50:00|13192|13188|13178|13174|13200|13196|13170|13166|5477
1672757700000|2023-01-03 14:55:00|13180|13176|13168|13164|13190|13186|13148|13144|7093
1672758000000|2023-01-03 15:00:00|13170|13166|13148|13144|13184|13180|13146|13142|7871
1672758300000|2023-01-03 15:05:00|13150|13146|13170|13168|13172|13168|13140|13134|12840
1672758600000|2023-01-03 15:10:00|13168|13166|13166|13162|13180|13176|13150|13146|9790
1672758900000|2023-01-03 15:15:00|13164|13160|13142|13140|13178|13176|13142|13138|8990
1672759200000|2023-01-03 15:20:00|13144|13142|13152|13150|13162|13158|13142|13140|8109
1672759500000|2023-01-03 15:25:00|13150|13148|13166|13162|13166|13162|13142|13138|11805
1672759800000|2023-01-03 15:30:00|13164|13160|13154|13152|13164|13162|13138|13134|9284
1672760100000|2023-01-03 15:35:00|13156|13154|13134|13130|13158|13156|13130|13126|17552
1672760400000|2023-01-03 15:40:00|13136|13132|13130|13128|13148|13146|13126|13122|14938
1672760700000|2023-01-03 15:45:00|13128|13126|13142|13140|13144|13140|13128|13124|13106
1672761000000|2023-01-03 15:50:00|13144|13142|13140|13138|13148|13146|13138|13134|7704
1672761300000|2023-01-03 15:55:00|13142|13140|13182|13178|13182|13178|13140|13138|22513
1672761600000|2023-01-03 16:00:00|13184|13180|13160|13158|13192|13188|13158|13154|20589
1672761900000|2023-01-03 16:05:00|13162|13160|13154|13150|13180|13176|13154|13150|7762
1672762200000|2023-01-03 16:10:00|13152|13152|13144|13142|13168|13164|13144|13140|11560
1672762500000|2023-01-03 16:15:00|13146|13140|13142|13140|13148|13146|13128|13124|8351
1672762800000|2023-01-03 16:20:00|13144|13142|13140|13136|13148|13144|13126|13122|13917
1672763100000|2023-01-03 16:25:00|13138|13138|13130|13126|13140|13138|13116|13112|16235
1672819200000|2023-01-04 08:00:00|13280|13272|13264|13256|13280|13272|13236|13226|7249
1672819500000|2023-01-04 08:05:00|13266|13258|13220|13212|13276|13266|13202|13194|9402
1672819800000|2023-01-04 08:10:00|13218|13210|13194|13190|13220|13212|13182|13180|11823
1672820100000|2023-01-04 08:15:00|13196|13192|13242|13238|13242|13238|13196|13190|5615
1672820400000|2023-01-04 08:20:00|13244|13240|13248|13244|13250|13248|13228|13222|17576
1672820700000|2023-01-04 08:25:00|13250|13246|13262|13260|13266|13262|13238|13234|15341
1672821000000|2023-01-04 08:30:00|13264|13262|13286|13282|13302|13300|13264|13262|14025
1672821300000|2023-01-04 08:35:00|13288|13284|13280|13276|13292|13288|13262|13258|6364
1672821600000|2023-01-04 08:40:00|13282|13280|13290|13284|13308|13304|13282|13278|6174
1672821900000|2023-01-04 08:45:00|13288|13286|13294|13290|13322|13318|13282|13278|8826
1672822200000|2023-01-04 08:50:00|13296|13288|13294|13290|13306|13302|13284|13280|6868
1672822500000|2023-01-04 08:55:00|13292|13288|13276|13270|13310|13306|13274|13270|5527
1672822800000|2023-01-04 09:00:00|13274|13272|13280|13276|13292|13288|13272|13270|4967
1672823100000|2023-01-04 09:05:00|13282|13278|13260|13256|13284|13280|13260|13256|4803
1672823400000|2023-01-04 09:10:00|13258|13254|13278|13274|13298|13294|13250|13246|8456
1672823700000|2023-01-04 09:15:00|13276|13272|13300|13296|13300|13298|13266|13262|9734
1672824000000|2023-01-04 09:20:00|13298|13294|13276|13272|13304|13302|13268|13266|12344
1672824300000|2023-01-04 09:25:00|13274|13270|13234|13230|13284|13280|13234|13230|8694
1672824600000|2023-01-04 09:30:00|13232|13232|13248|13244|13260|13258|13226|13222|6608
1672824900000|2023-01-04 09:35:00|13250|13242|13262|13258|13266|13262|13240|13236|5331
1672825200000|2023-01-04 09:40:00|13260|13256|13280|13276|13286|13282|13252|13248|9784
1672825500000|2023-01-04 09:45:00|13278|13274|13288|13284|13296|13294|13270|13268|5712
1672825800000|2023-01-04 09:50:00|13286|13282|13286|13282|13290|13286|13272|13268|3403
1672826100000|2023-01-04 09:55:00|13284|13280|13278|13274|13288|13284|13268|13266|1907
1672826400000|2023-01-04 10:00:00|13280|13276|13292|13288|13296|13292|13274|13270|2682
1672826700000|2023-01-04 10:05:00|13290|13286|13288|13286|13296|13294|13284|13280|8593
1672827000000|2023-01-04 10:10:00|13290|13288|13292|13290|13296|13294|13284|13280|8755
1672827300000|2023-01-04 10:15:00|13294|13288|13250|13248|13296|13294|13244|13242|20145
1672827600000|2023-01-04 10:20:00|13252|13250|13278|13272|13280|13276|13250|13246|3950
1672827900000|2023-01-04 10:25:00|13276|13274|13276|13274|13282|13278|13262|13258|2864
1672828200000|2023-01-04 10:30:00|13278|13276|13274|13270|13282|13278|13264|13262|2120
1672828500000|2023-01-04 10:35:00|13272|13268|13268|13264|13290|13286|13262|13258|6338
1672828800000|2023-01-04 10:40:00|13270|13262|13248|13244|13290|13286|13246|13242|4819
1672829100000|2023-01-04 10:45:00|13246|13242|13262|13260|13266|13264|13246|13242|6054
1672829400000|2023-01-04 10:50:00|13264|13262|13262|13260|13270|13266|13258|13254|2750
1672829700000|2023-01-04 10:55:00|13264|13262|13266|13264|13270|13266|13262|13260|822
1672830000000|2023-01-04 11:00:00|13268|13262|13270|13266|13272|13268|13262|13260|1021
1672830300000|2023-01-04 11:05:00|13272|13268|13264|13262|13272|13270|13262|13260|1255
1672830600000|2023-01-04 11:10:00|13266|13264|13290|13288|13290|13288|13262|13258|5161
1672830900000|2023-01-04 11:15:00|13292|13290|13296|13292|13296|13294|13288|13284|4513
1672831200000|2023-01-04 11:20:00|13294|13294|13310|13306|13310|13308|13292|13290|12323
1672831500000|2023-01-04 11:25:00|13308|13304|13314|13310|13318|13316|13308|13304|2946
1672831800000|2023-01-04 11:30:00|13316|13312|13328|13324|13344|13340|13316|13310|4795
1672832100000|2023-01-04 11:35:00|13330|13326|13340|13336|13348|13344|13328|13324|3282
1672832400000|2023-01-04 11:40:00|13342|13338|13340|13336|13348|13346|13336|13332|2386
1672832700000|2023-01-04 11:45:00|13342|13338|13338|13334|13346|13342|13332|13330|2095
1672833000000|2023-01-04 11:50:00|13340|13336|13360|13356|13360|13358|13340|13336|4248
1672833300000|2023-01-04 11:55:00|13358|13358|13360|13356|13372|13368|13350|13346|1751
1672833600000|2023-01-04 12:00:00|13358|13348|13354|13350|13368|13364|13350|13348|4870
1672833900000|2023-01-04 12:05:00|13352|13348|13340|13338|13356|13354|13340|13336|5836
1672834200000|2023-01-04 12:10:00|13342|13336|13368|13364|13372|13368|13342|13336|8899
1672834500000|2023-01-04 12:15:00|13370|13366|13360|13358|13376|13374|13360|13356|7864
1672834800000|2023-01-04 12:20:00|13362|13360|13374|13370|13374|13372|13362|13360|6543
1672835100000|2023-01-04 12:25:00|13372|13368|13398|13394|13400|13398|13368|13366|7572
1672835400000|2023-01-04 12:30:00|13396|13396|13420|13414|13426|13422|13396|13396|14064
1672835700000|2023-01-04 12:35:00|13418|13416|13410|13408|13420|13416|13402|13400|5112
1672836000000|2023-01-04 12:40:00|13408|13406|13400|13398|13410|13408|13380|13376|14483
1672836300000|2023-01-04 12:45:00|13398|13396|13412|13408|13412|13410|13390|13388|14458
1672836600000|2023-01-04 12:50:00|13414|13410|13416|13414|13426|13424|13406|13404|7885
1672836900000|2023-01-04 12:55:00|13414|13412|13420|13416|13422|13420|13404|13400|3401
1672837200000|2023-01-04 13:00:00|13422|13418|13424|13420|13428|13424|13406|13402|11714
1672837500000|2023-01-04 13:05:00|13422|13418|13422|13420|13424|13420|13404|13400|2853
1672837800000|2023-01-04 13:10:00|13424|13422|13424|13420|13430|13426|13414|13412|9907
1672838100000|2023-01-04 13:15:00|13422|13422|13450|13446|13450|13446|13414|13410|15498
1672838400000|2023-01-04 13:20:00|13446|13444|13486|13480|13490|13484|13446|13444|20195
1672838700000|2023-01-04 13:25:00|13484|13482|13478|13474|13490|13486|13470|13464|5959
1672839000000|2023-01-04 13:30:00|13476|13472|13482|13480|13488|13484|13472|13470|4592
1672839300000|2023-01-04 13:35:00|13484|13478|13488|13484|13496|13492|13474|13472|8142
1672839600000|2023-01-04 13:40:00|13490|13486|13494|13492|13498|13496|13480|13478|14528
1672839900000|2023-01-04 13:45:00|13496|13494|13522|13518|13522|13520|13494|13494|20634
1672840200000|2023-01-04 13:50:00|13520|13516|13520|13514|13532|13528|13516|13512|11137
1672840500000|2023-01-04 13:55:00|13518|13516|13556|13552|13558|13552|13512|13508|10569
1672840800000|2023-01-04 14:00:00|13554|13550|13518|13514|13556|13552|13516|13514|7965
1672841100000|2023-01-04 14:05:00|13516|13512|13518|13516|13524|13520|13510|13506|6955
1672841400000|2023-01-04 14:10:00|13516|13514|13520|13516|13522|13520|13504|13500|25240
1672841700000|2023-01-04 14:15:00|13518|13514|13494|13490|13526|13522|13474|13472|17871
1672842000000|2023-01-04 14:20:00|13492|13488|13488|13484|13508|13506|13482|13480|5032
1672842300000|2023-01-04 14:25:00|13486|13486|13490|13486|13508|13504|13486|13486|4142
1672842600000|2023-01-04 14:30:00|13492|13488|13500|13496|13506|13502|13482|13480|8356
1672842900000|2023-01-04 14:35:00|13502|13498|13502|13498|13516|13512|13496|13494|6184
1672843200000|2023-01-04 14:40:00|13504|13500|13496|13492|13524|13522|13492|13488|12772
1672843500000|2023-01-04 14:45:00|13494|13490|13490|13486|13506|13504|13482|13480|4825
1672843800000|2023-01-04 14:50:00|13492|13488|13500|13498|13508|13504|13482|13480|9924
1672844100000|2023-01-04 14:55:00|13502|13496|13492|13486|13510|13506|13492|13486|6470
1672844400000|2023-01-04 15:00:00|13490|13484|13470|13466|13510|13506|13466|13462|25710
1672844700000|2023-01-04 15:05:00|13468|13468|13438|13434|13480|13476|13424|13420|12279
1672845000000|2023-01-04 15:10:00|13440|13432|13448|13444|13450|13446|13414|13410|6494
1672845300000|2023-01-04 15:15:00|13446|13442|13436|13434|13458|13454|13428|13424|23874
1672845600000|2023-01-04 15:20:00|13438|13436|13404|13402|13440|13438|13396|13394|5709
1672845900000|2023-01-04 15:25:00|13406|13404|13462|13460|13462|13460|13404|13400|33783
1672846200000|2023-01-04 15:30:00|13460|13458|13464|13460|13484|13482|13458|13454|9248
1672846500000|2023-01-04 15:35:00|13462|13458|13450|13446|13466|13462|13440|13436|10094
1672846800000|2023-01-04 15:40:00|13448|13444|13474|13472|13480|13476|13438|13436|5650
1672847100000|2023-01-04 15:45:00|13476|13474|13500|13498|13506|13502|13476|13472|10755
1672847400000|2023-01-04 15:50:00|13502|13500|13502|13498|13502|13500|13486|13482|6032
1672847700000|2023-01-04 15:55:00|13500|13500|13514|13510|13514|13510|13496|13492|8445
1672848000000|2023-01-04 16:00:00|13516|13512|13506|13502|13528|13524|13500|13496|16984
1672848300000|2023-01-04 16:05:00|13508|13504|13492|13490|13514|13510|13490|13488|8923
1672848600000|2023-01-04 16:10:00|13494|13488|13488|13484|13498|13494|13484|13482|3879
1672848900000|2023-01-04 16:15:00|13486|13486|13500|13496|13500|13498|13474|13472|9909
1672849200000|2023-01-04 16:20:00|13498|13494|13490|13486|13500|13494|13484|13480|8954
1672849500000|2023-01-04 16:25:00|13492|13488|13506|13504|13520|13516|13488|13484|16308
1672905600000|2023-01-05 08:00:00|13492|13490|13520|13512|13528|13522|13492|13468|33160
1672905900000|2023-01-05 08:05:00|13522|13514|13502|13498|13522|13516|13498|13494|14258
1672906200000|2023-01-05 08:10:00|13504|13496|13518|13514|13524|13520|13486|13482|14808
1672906500000|2023-01-05 08:15:00|13520|13516|13530|13526|13538|13534|13508|13504|9319
1672906800000|2023-01-05 08:20:00|13532|13528|13522|13518|13532|13530|13510|13506|7494
1672907100000|2023-01-05 08:25:00|13524|13520|13538|13534|13556|13552|13518|13514|9331
1672907400000|2023-01-05 08:30:00|13540|13536|13560|13556|13576|13574|13540|13536|9385
1672907700000|2023-01-05 08:35:00|13562|13558|13592|13590|13594|13590|13552|13548|27279
1672908000000|2023-01-05 08:40:00|13594|13592|13594|13588|13598|13594|13574|13570|6804
1672908300000|2023-01-05 08:45:00|13596|13590|13576|13574|13604|13600|13574|13570|8213
1672908600000|2023-01-05 08:50:00|13578|13576|13594|13588|13594|13590|13576|13572|3082
1672908900000|2023-01-05 08:55:00|13592|13586|13590|13586|13596|13592|13576|13572|3623
1672909200000|2023-01-05 09:00:00|13592|13588|13578|13574|13594|13592|13566|13562|3445
1672909500000|2023-01-05 09:05:00|13576|13572|13544|13540|13580|13576|13544|13540|3475
1672909800000|2023-01-05 09:10:00|13542|13542|13554|13550|13558|13554|13540|13538|8339
1672910100000|2023-01-05 09:15:00|13552|13548|13562|13558|13576|13572|13552|13548|5185
1672910400000|2023-01-05 09:20:00|13564|13560|13572|13568|13578|13576|13562|13558|3586
1672910700000|2023-01-05 09:25:00|13570|13566|13556|13552|13572|13568|13546|13542|2134
1672911000000|2023-01-05 09:30:00|13554|13550|13564|13560|13564|13560|13552|13548|714
1672911300000|2023-01-05 09:35:00|13562|13558|13570|13566|13570|13568|13556|13552|2134
1672911600000|2023-01-05 09:40:00|13572|13568|13556|13554|13574|13572|13554|13552|7829
1672911900000|2023-01-05 09:45:00|13558|13556|13560|13556|13568|13564|13544|13540|2712
1672912200000|2023-01-05 09:50:00|13562|13554|13548|13544|13562|13556|13536|13532|2446
1672912500000|2023-01-05 09:55:00|13550|13546|13568|13566|13574|13570|13544|13540|2176
1672912800000|2023-01-05 10:00:00|13570|13568|13572|13570|13588|13584|13558|13554|4615
1672913100000|2023-01-05 10:05:00|13574|13572|13600|13596|13600|13598|13570|13566|10231
1672913400000|2023-01-05 10:10:00|13598|13594|13602|13598|13610|13606|13592|13588|4097
1672913700000|2023-01-05 10:15:00|13600|13596|13614|13610|13618|13616|13600|13596|10294
1672914000000|2023-01-05 10:20:00|13612|13608|13596|13592|13628|13624|13596|13592|22443
1672914300000|2023-01-05 10:25:00|13602|13594|13582|13576|13602|13596|13582|13576|5230
1672914600000|2023-01-05 10:30:00|13584|13578|13584|13580|13588|13586|13576|13572|1678
1672914900000|2023-01-05 10:35:00|13586|13582|13604|13600|13604|13602|13586|13582|3075
1672915200000|2023-01-05 10:40:00|13602|13602|13618|13614|13620|13616|13598|13594|2526
1672915500000|2023-01-05 10:45:00|13616|13612|13602|13598|13616|13612|13600|13596|3292
1672915800000|2023-01-05 10:50:00|13604|13600|13590|13586|13604|13602|13582|13580|4295
1672916100000|2023-01-05 10:55:00|13588|13588|13602|13600|13606|13602|13588|13586|1444
1672916400000|2023-01-05 11:00:00|13604|13602|13606|13602|13620|13616|13604|13602|3573
1672916700000|2023-01-05 11:05:00|13604|13600|13590|13588|13608|13604|13590|13586|2295
1672917000000|2023-01-05 11:10:00|13588|13586|13596|13592|13600|13598|13588|13586|8308
1672917300000|2023-01-05 11:15:00|13594|13590|13612|13608|13612|13608|13594|13590|6161
1672917600000|2023-01-05 11:20:00|13610|13610|13596|13594|13610|13610|13592|13588|2242
1672917900000|2023-01-05 11:25:00|13598|13596|13600|13596|13602|13598|13590|13588|1480
1672918200000|2023-01-05 11:30:00|13602|13598|13596|13592|13602|13600|13580|13576|36966
1672918500000|2023-01-05 11:35:00|13594|13590|13596|13592|13604|13600|13592|13588|3051
1672918800000|2023-01-05 11:40:00|13594|13590|13588|13584|13598|13596|13580|13576|15883
1672919100000|2023-01-05 11:45:00|13590|13582|13578|13574|13590|13584|13570|13568|8711
1672919400000|2023-01-05 11:50:00|13576|13576|13584|13582|13592|13588|13570|13568|4879
1672919700000|2023-01-05 11:55:00|13582|13580|13574|13570|13590|13586|13570|13566|7564
1672920000000|2023-01-05 12:00:00|13572|13572|13574|13570|13580|13578|13568|13564|2254
1672920300000|2023-01-05 12:05:00|13576|13572|13576|13574|13586|13582|13574|13570|4323
1672920600000|2023-01-05 12:10:00|13578|13576|13570|13568|13582|13578|13566|13562|2717
1672920900000|2023-01-05 12:15:00|13568|13566|13570|13566|13572|13570|13566|13562|1860
1672921200000|2023-01-05 12:20:00|13572|13568|13576|13572|13578|13574|13570|13566|1231
1672921500000|2023-01-05 12:25:00|13578|13574|13582|13578|13586|13582|13570|13566|2455
1672921800000|2023-01-05 12:30:00|13584|13580|13610|13608|13614|13612|13582|13578|2286
1672922100000|2023-01-05 12:35:00|13612|13610|13618|13616|13620|13618|13610|13606|2173
1672922400000|2023-01-05 12:40:00|13616|13614|13624|13620|13628|13624|13608|13606|4539
1672922700000|2023-01-05 12:45:00|13622|13622|13606|13604|13624|13622|13606|13602|791
1672923000000|2023-01-05 12:50:00|13604|13602|13574|13568|13606|13602|13568|13564|6768
1672923300000|2023-01-05 12:55:00|13576|13570|13578|13572|13584|13580|13568|13564|7723
1672923600000|2023-01-05 13:00:00|13580|13574|13548|13544|13584|13580|13548|13544|5608
1672923900000|2023-01-05 13:05:00|13546|13542|13534|13532|13552|13548|13534|13530|5544
1672924200000|2023-01-05 13:10:00|13532|13530|13532|13526|13538|13534|13526|13522|3587
1672924500000|2023-01-05 13:15:00|13534|13528|13516|13510|13558|13538|13476|13456|15754
1672924800000|2023-01-05 13:20:00|13518|13512|13558|13554|13560|13556|13516|13510|6387
1672925100000|2023-01-05 13:25:00|13560|13556|13546|13530|13566|13560|13522|13496|3101
1672925400000|2023-01-05 13:30:00|13548|13528|13524|13518|13554|13532|13484|13466|6857
1672925700000|2023-01-05 13:35:00|13522|13516|13516|13512|13522|13516|13490|13486|1575
1672926000000|2023-01-05 13:40:00|13518|13514|13524|13518|13528|13522|13506|13500|2669
1672926300000|2023-01-05 13:45:00|13526|13520|13526|13522|13534|13530|13516|13512|2125
1672926600000|2023-01-05 13:50:00|13524|13524|13506|13500|13532|13528|13492|13488|5123
1672926900000|2023-01-05 13:55:00|13504|13502|13470|13466|13508|13504|13468|13462|12863
1672927200000|2023-01-05 14:00:00|13472|13468|13444|13438|13472|13468|13438|13434|6399
1672927500000|2023-01-05 14:05:00|13442|13440|13450|13446|13454|13450|13432|13428|4293
1672927800000|2023-01-05 14:10:00|13448|13444|13420|13416|13448|13444|13416|13412|9921
1672928100000|2023-01-05 14:15:00|13418|13414|13418|13416|13420|13416|13400|13396|9498
1672928400000|2023-01-05 14:20:00|13416|13414|13408|13406|13420|13416|13408|13404|5879
1672928700000|2023-01-05 14:25:00|13410|13408|13432|13428|13434|13430|13410|13406|4419
1672929000000|2023-01-05 14:30:00|13434|13430|13452|13448|13452|13448|13422|13420|3983
1672929300000|2023-01-05 14:35:00|13454|13450|13452|13448|13470|13468|13448|13446|10910
1672929600000|2023-01-05 14:40:00|13450|13446|13436|13432|13452|13448|13422|13418|5179
1672929900000|2023-01-05 14:45:00|13434|13430|13412|13408|13442|13436|13402|13400|6016
1672930200000|2023-01-05 14:50:00|13414|13410|13430|13426|13434|13430|13414|13410|5301
1672930500000|2023-01-05 14:55:00|13432|13428|13442|13438|13462|13458|13428|13426|9621
1672930800000|2023-01-05 15:00:00|13440|13436|13464|13460|13464|13460|13428|13424|4868
1672931100000|2023-01-05 15:05:00|13462|13462|13474|13470|13534|13530|13444|13440|40407
1672931400000|2023-01-05 15:10:00|13476|13472|13528|13524|13542|13540|13466|13460|30581
1672931700000|2023-01-05 15:15:00|13526|13522|13498|13494|13530|13526|13496|13492|4176
1672932000000|2023-01-05 15:20:00|13496|13496|13494|13490|13504|13500|13488|13484|2491
1672932300000|2023-01-05 15:25:00|13496|13492|13500|13498|13508|13504|13494|13492|4944
1672932600000|2023-01-05 15:30:00|13502|13496|13502|13500|13508|13504|13496|13492|1305
1672932900000|2023-01-05 15:35:00|13500|13498|13494|13492|13504|13502|13486|13484|3653
1672933200000|2023-01-05 15:40:00|13496|13494|13496|13492|13504|13502|13494|13490|4081
1672933500000|2023-01-05 15:45:00|13494|13490|13502|13498|13516|13514|13490|13486|3241
1672933800000|2023-01-05 15:50:00|13500|13500|13492|13490|13504|13500|13484|13482|2951
1672934100000|2023-01-05 15:55:00|13494|13488|13490|13486|13508|13504|13488|13484|10860
1672934400000|2023-01-05 16:00:00|13488|13484|13480|13476|13494|13492|13464|13460|4232
1672934700000|2023-01-05 16:05:00|13482|13478|13474|13472|13488|13484|13470|13466|5563
1672935000000|2023-01-05 16:10:00|13472|13470|13478|13474|13488|13486|13460|13458|4517
1672935300000|2023-01-05 16:15:00|13476|13476|13470|13468|13480|13478|13470|13466|2492
1672935600000|2023-01-05 16:20:00|13468|13466|13444|13440|13470|13466|13436|13432|5991
1672935900000|2023-01-05 16:25:00|13442|13442|13462|13458|13462|13458|13442|13442|6946
1672992000000|2023-01-06 08:00:00|13498|13490|13508|13500|13540|13532|13492|13490|22149
1672992300000|2023-01-06 08:05:00|13510|13498|13468|13462|13510|13500|13464|13458|10300
1672992600000|2023-01-06 08:10:00|13470|13464|13418|13412|13470|13468|13404|13400|11199
1672992900000|2023-01-06 08:15:00|13416|13410|13412|13408|13420|13414|13390|13384|16939
1672993200000|2023-01-06 08:20:00|13414|13406|13404|13400|13420|13414|13370|13366|18550
1672993500000|2023-01-06 08:25:00|13402|13398|13388|13382|13404|13398|13376|13370|26121
1672993800000|2023-01-06 08:30:00|13390|13384|13368|13364|13412|13408|13364|13360|5901
1672994100000|2023-01-06 08:35:00|13370|13366|13394|13390|13398|13394|13370|13366|6056
1672994400000|2023-01-06 08:40:00|13392|13388|13360|13354|13396|13392|13348|13344|10548
1672994700000|2023-01-06 08:45:00|13358|13356|13354|13350|13370|13366|13352|13350|6371
1672995000000|2023-01-06 08:50:00|13352|13352|13358|13356|13360|13358|13340|13336|8134
1672995300000|2023-01-06 08:55:00|13356|13354|13354|13350|13360|13358|13346|13342|5597
1672995600000|2023-01-06 09:00:00|13352|13352|13356|13352|13356|13354|13342|13338|6283
1672995900000|2023-01-06 09:05:00|13358|13350|13340|13336|13358|13354|13324|13322|11076
1672996200000|2023-01-06 09:10:00|13338|13334|13320|13316|13340|13336|13318|13316|6242
1672996500000|2023-01-06 09:15:00|13322|13318|13330|13324|13334|13332|13320|13316|2633
1672996800000|2023-01-06 09:20:00|13328|13322|13324|13320|13328|13324|13312|13308|2715
1672997100000|2023-01-06 09:25:00|13322|13318|13326|13322|13334|13332|13320|13318|7092
1672997400000|2023-01-06 09:30:00|13324|13320|13326|13322|13336|13332|13320|13316|3118
1672997700000|2023-01-06 09:35:00|13324|13320|13324|13320|13334|13332|13318|13316|1983
1672998000000|2023-01-06 09:40:00|13322|13322|13338|13336|13342|13338|13322|13318|5917
1672998300000|2023-01-06 09:45:00|13336|13334|13342|13340|13348|13344|13336|13332|4728
1672998600000|2023-01-06 09:50:00|13344|13342|13334|13332|13344|13342|13330|13326|2548
1672998900000|2023-01-06 09:55:00|13336|13330|13336|13332|13338|13334|13330|13328|437
1672999200000|2023-01-06 10:00:00|13334|13330|13320|13316|13336|13332|13306|13304|6965
1672999500000|2023-01-06 10:05:00|13322|13318|13314|13310|13326|13320|13304|13302|1747
1672999800000|2023-01-06 10:10:00|13316|13312|13320|13316|13326|13322|13312|13306|1635
1673000100000|2023-01-06 10:15:00|13322|13318|13344|13338|13356|13352|13322|13316|3148
1673000400000|2023-01-06 10:20:00|13342|13340|13338|13334|13348|13346|13336|13332|2798
1673000700000|2023-01-06 10:25:00|13336|13336|13336|13334|13340|13336|13322|13318|2520
1673001000000|2023-01-06 10:30:00|13338|13336|13352|13348|13354|13350|13338|13334|1855
1673001300000|2023-01-06 10:35:00|13350|13350|13370|13366|13372|13366|13350|13348|3252
1673001600000|2023-01-06 10:40:00|13368|13364|13368|13366|13374|13370|13366|13362|677
1673001900000|2023-01-06 10:45:00|13370|13364|13374|13368|13374|13370|13350|13348|2252
1673002200000|2023-01-06 10:50:00|13372|13372|13362|13360|13378|13374|13356|13352|25162
1673002500000|2023-01-06 10:55:00|13360|13358|13350|13348|13362|13360|13346|13342|21382
1673002800000|2023-01-06 11:00:00|13352|13350|13346|13342|13354|13350|13330|13328|10711
1673003100000|2023-01-06 11:05:00|13344|13336|13358|13354|13360|13358|13332|13330|14838
1673003400000|2023-01-06 11:10:00|13360|13356|13356|13354|13364|13360|13354|13352|1164
1673003700000|2023-01-06 11:15:00|13358|13352|13340|13338|13362|13358|13340|13338|2559
1673004000000|2023-01-06 11:20:00|13342|13340|13330|13328|13352|13348|13330|13328|4413
1673004300000|2023-01-06 11:25:00|13332|13330|13318|13314|13332|13330|13312|13310|4595
1673004600000|2023-01-06 11:30:00|13316|13316|13324|13320|13324|13322|13310|13308|4218
1673004900000|2023-01-06 11:35:00|13322|13322|13304|13302|13324|13322|13302|13300|3878
1673005200000|2023-01-06 11:40:00|13306|13300|13314|13310|13318|13314|13304|13300|1674
1673005500000|2023-01-06 11:45:00|13316|13308|13322|13318|13322|13320|13312|13308|382
1673005800000|2023-01-06 11:50:00|13324|13320|13328|13326|13330|13326|13322|13318|1022
1673006100000|2023-01-06 11:55:00|13326|13324|13316|13312|13326|13324|13314|13312|2130
1673006400000|2023-01-06 12:00:00|13318|13310|13308|13304|13320|13316|13304|13300|10647
1673006700000|2023-01-06 12:05:00|13306|13306|13302|13300|13310|13308|13298|13296|9675
1673007000000|2023-01-06 12:10:00|13304|13302|13302|13300|13306|13304|13294|13292|3335
1673007300000|2023-01-06 12:15:00|13304|13302|13302|13300|13308|13304|13300|13298|2136
1673007600000|2023-01-06 12:20:00|13304|13302|13310|13308|13316|13314|13304|13302|9000
1673007900000|2023-01-06 12:25:00|13308|13306|13314|13310|13316|13312|13306|13304|2245
1673008200000|2023-01-06 12:30:00|13312|13312|13320|13316|13320|13318|13308|13306|2854
1673008500000|2023-01-06 12:35:00|13318|13314|13316|13314|13330|13326|13316|13314|4068
1673008800000|2023-01-06 12:40:00|13318|13316|13308|13304|13322|13318|13306|13304|1521
1673009100000|2023-01-06 12:45:00|13306|13306|13316|13314|13322|13318|13306|13304|2194
1673009400000|2023-01-06 12:50:00|13318|13312|13316|13314|13318|13314|13314|13310|3006
1673009700000|2023-01-06 12:55:00|13314|13312|13312|13310|13316|13314|13310|13308|1084
1673010000000|2023-01-06 13:00:00|13314|13312|13304|13302|13314|13312|13302|13298|2049
1673010300000|2023-01-06 13:05:00|13306|13300|13312|13308|13314|13310|13300|13298|5257
1673010600000|2023-01-06 13:10:00|13314|13310|13314|13310|13316|13314|13310|13308|4005
1673010900000|2023-01-06 13:15:00|13316|13312|13298|13294|13318|13316|13296|13292|1683
1673011200000|2023-01-06 13:20:00|13300|13296|13308|13306|13310|13306|13292|13288|1228
1673011500000|2023-01-06 13:25:00|13310|13308|13304|13294|13340|13334|13300|13294|6084
1673011800000|2023-01-06 13:30:00|13302|13298|13376|13370|13444|13418|13300|13298|17066
1673012100000|2023-01-06 13:35:00|13374|13372|13382|13376|13390|13384|13338|13334|7029
1673012400000|2023-01-06 13:40:00|13384|13378|13400|13396|13416|13410|13382|13376|15726
1673012700000|2023-01-06 13:45:00|13402|13400|13414|13408|13434|13430|13402|13396|6459
1673013000000|2023-01-06 13:50:00|13412|13410|13430|13428|13440|13436|13396|13392|10187
1673013300000|2023-01-06 13:55:00|13432|13426|13458|13454|13466|13464|13422|13416|16837
1673013600000|2023-01-06 14:00:00|13456|13452|13438|13434|13462|13458|13426|13422|10572
1673013900000|2023-01-06 14:05:00|13440|13436|13416|13410|13442|13438|13404|13400|11491
1673014200000|2023-01-06 14:10:00|13414|13412|13404|13400|13418|13412|13386|13382|6447
1673014500000|2023-01-06 14:15:00|13402|13398|13402|13400|13412|13408|13392|13388|5280
1673014800000|2023-01-06 14:20:00|13404|13398|13422|13418|13422|13418|13400|13396|5564
1673015100000|2023-01-06 14:25:00|13420|13416|13434|13430|13440|13438|13418|13412|3145
1673015400000|2023-01-06 14:30:00|13436|13432|13448|13444|13450|13448|13420|13418|11861
1673015700000|2023-01-06 14:35:00|13450|13446|13406|13402|13458|13454|13400|13394|10116
1673016000000|2023-01-06 14:40:00|13404|13404|13380|13374|13410|13406|13378|13372|8993
1673016300000|2023-01-06 14:45:00|13378|13376|13394|13390|13398|13394|13370|13366|5555
1673016600000|2023-01-06 14:50:00|13396|13392|13406|13402|13408|13404|13386|13382|4123
1673016900000|2023-01-06 14:55:00|13404|13404|13384|13376|13414|13410|13382|13376|3258
1673017200000|2023-01-06 15:00:00|13386|13378|13396|13392|13442|13436|13386|13378|17436
1673017500000|2023-01-06 15:05:00|13398|13394|13424|13420|13432|13428|13394|13388|9133
1673017800000|2023-01-06 15:10:00|13426|13422|13414|13410|13434|13430|13412|13410|7867
1673018100000|2023-01-06 15:15:00|13416|13412|13462|13456|13464|13460|13414|13412|13191
1673018400000|2023-01-06 15:20:00|13464|13458|13442|13440|13466|13462|13440|13436|5435
1673018700000|2023-01-06 15:25:00|13444|13442|13444|13442|13446|13442|13434|13432|3127
1673019000000|2023-01-06 15:30:00|13446|13444|13458|13456|13462|13458|13442|13440|3234
1673019300000|2023-01-06 15:35:00|13456|13454|13474|13470|13476|13474|13456|13454|4453
1673019600000|2023-01-06 15:40:00|13472|13472|13480|13478|13490|13488|13472|13470|3958
1673019900000|2023-01-06 15:45:00|13482|13480|13524|13522|13526|13524|13480|13478|16304
1673020200000|2023-01-06 15:50:00|13526|13524|13540|13536|13540|13536|13518|13514|11472
1673020500000|2023-01-06 15:55:00|13538|13538|13560|13556|13568|13566|13538|13538|35456
1673020800000|2023-01-06 16:00:00|13562|13558|13584|13580|13588|13584|13560|13556|12070
1673021100000|2023-01-06 16:05:00|13582|13578|13568|13566|13590|13586|13556|13552|16496
1673021400000|2023-01-06 16:10:00|13566|13564|13582|13580|13584|13582|13566|13562|19426
1673021700000|2023-01-06 16:15:00|13580|13578|13600|13598|13600|13598|13578|13574|18082
1673022000000|2023-01-06 16:20:00|13598|13596|13612|13608|13612|13608|13580|13576|37805
1673022300000|2023-01-06 16:25:00|13610|13606|13604|13598|13610|13608|13586|13584|18274
1673251200000|2023-01-09 08:00:00|13698|13688|13700|13690|13716|13706|13644|13640|43540
1673251500000|2023-01-09 08:05:00|13696|13692|13732|13724|13738|13732|13686|13678|12380
1673251800000|2023-01-09 08:10:00|13730|13726|13746|13740|13760|13754|13730|13724|10669
1673252100000|2023-01-09 08:15:00|13748|13742|13752|13748|13768|13762|13726|13720|11475
1673252400000|2023-01-09 08:20:00|13754|13750|13764|13758|13790|13786|13754|13750|21968
1673252700000|2023-01-09 08:25:00|13762|13760|13758|13754|13770|13766|13752|13750|8268
1673253000000|2023-01-09 08:30:00|13760|13756|13742|13740|13768|13764|13740|13736|6210
1673253300000|2023-01-09 08:35:00|13740|13738|13766|13762|13770|13766|13730|13728|5183
1673253600000|2023-01-09 08:40:00|13768|13764|13788|13784|13788|13784|13758|13754|2213
1673253900000|2023-01-09 08:45:00|13790|13786|13794|13790|13796|13794|13788|13782|6417
1673254200000|2023-01-09 08:50:00|13792|13788|13800|13796|13806|13802|13780|13776|22576
1673254500000|2023-01-09 08:55:00|13802|13798|13804|13802|13808|13806|13792|13788|7875
1673254800000|2023-01-09 09:00:00|13806|13804|13814|13810|13824|13820|13806|13802|8501
1673255100000|2023-01-09 09:05:00|13812|13808|13812|13810|13818|13814|13804|13802|678
1673255400000|2023-01-09 09:10:00|13810|13808|13824|13820|13826|13824|13806|13802|3968
1673255700000|2023-01-09 09:15:00|13826|13822|13826|13824|13832|13828|13820|13816|2230
1673256000000|2023-01-09 09:20:00|13828|13826|13832|13830|13832|13830|13824|13820|4620
1673256300000|2023-01-09 09:25:00|13834|13828|13780|13774|13836|13834|13778|13774|25880
1673256600000|2023-01-09 09:30:00|13782|13776|13788|13782|13792|13786|13770|13766|6445
1673256900000|2023-01-09 09:35:00|13786|13778|13764|13760|13788|13782|13762|13758|3505
1673257200000|2023-01-09 09:40:00|13766|13762|13784|13778|13784|13780|13758|13754|8892
1673257500000|2023-01-09 09:45:00|13782|13776|13772|13768|13784|13778|13762|13758|4521
1673257800000|2023-01-09 09:50:00|13774|13770|13772|13768|13784|13780|13768|13764|4396
1673258100000|2023-01-09 09:55:00|13770|13766|13762|13758|13772|13770|13758|13756|6097
1673258400000|2023-01-09 10:00:00|13760|13756|13746|13744|13762|13756|13736|13732|3085
1673258700000|2023-01-09 10:05:00|13744|13742|13750|13748|13750|13748|13724|13722|3015
1673259000000|2023-01-09 10:10:00|13748|13746|13748|13744|13756|13752|13732|13728|5401
1673259300000|2023-01-09 10:15:00|13750|13746|13784|13780|13788|13784|13744|13740|10465
1673259600000|2023-01-09 10:20:00|13786|13782|13782|13776|13800|13796|13772|13768|11075
1673259900000|2023-01-09 10:25:00|13784|13778|13780|13778|13792|13788|13764|13760|8683
1673260200000|2023-01-09 10:30:00|13782|13776|13770|13766|13786|13780|13768|13764|7646
1673260500000|2023-01-09 10:35:00|13772|13768|13762|13758|13780|13776|13760|13756|5408
1673260800000|2023-01-09 10:40:00|13764|13760|13766|13762|13772|13770|13756|13752|3199
1673261100000|2023-01-09 10:45:00|13764|13764|13778|13776|13786|13782|13764|13762|7140
1673261400000|2023-01-09 10:50:00|13780|13778|13796|13792|13798|13794|13776|13772|2403
1673261700000|2023-01-09 10:55:00|13794|13794|13796|13790|13820|13816|13788|13784|7928
1673262000000|2023-01-09 11:00:00|13794|13788|13800|13794|13800|13798|13780|13776|5229
1673262300000|2023-01-09 11:05:00|13798|13796|13796|13792|13800|13796|13786|13782|1718
1673262600000|2023-01-09 11:10:00|13794|13790|13800|13798|13800|13798|13792|13788|5569
1673262900000|2023-01-09 11:15:00|13804|13802|13814|13808|13816|13812|13794|13790|9301
1673263200000|2023-01-09 11:20:00|13812|13804|13806|13804|13814|13808|13788|13786|7080
1673263500000|2023-01-09 11:25:00|13804|13802|13812|13810|13816|13814|13802|13798|1505
1673263800000|2023-01-09 11:30:00|13814|13808|13796|13794|13814|13810|13794|13792|2063
1673264100000|2023-01-09 11:35:00|13798|13796|13776|13770|13798|13796|13774|13770|5764
1673264400000|2023-01-09 11:40:00|13774|13772|13774|13770|13790|13786|13768|13764|6202
1673264700000|2023-01-09 11:45:00|13776|13768|13760|13754|13776|13768|13746|13742|5762
1673265000000|2023-01-09 11:50:00|13758|13752|13746|13744|13760|13754|13736|13732|4422
1673265300000|2023-01-09 11:55:00|13748|13742|13726|13724|13748|13744|13726|13724|6351
1673265600000|2023-01-09 12:00:00|13728|13722|13732|13726|13736|13732|13712|13708|6071
1673265900000|2023-01-09 12:05:00|13730|13724|13712|13710|13732|13726|13712|13710|5594
1673266200000|2023-01-09 12:10:00|13714|13708|13734|13730|13734|13730|13708|13706|7369
1673266500000|2023-01-09 12:15:00|13736|13732|13724|13722|13740|13736|13724|13722|6152
1673266800000|2023-01-09 12:20:00|13726|13724|13724|13720|13730|13728|13712|13708|1365
1673267100000|2023-01-09 12:25:00|13722|13718|13712|13708|13724|13718|13706|13700|5101
1673267400000|2023-01-09 12:30:00|13710|13706|13710|13706|13726|13722|13702|13700|8858
1673267700000|2023-01-09 12:35:00|13712|13708|13682|13678|13714|13710|13682|13678|5635
1673268000000|2023-01-09 12:40:00|13684|13680|13702|13696|13704|13698|13678|13674|7669
1673268300000|2023-01-09 12:45:00|13700|13698|13702|13698|13708|13704|13698|13694|5162
1673268600000|2023-01-09 12:50:00|13700|13696|13708|13704|13708|13706|13696|13694|2667
1673268900000|2023-01-09 12:55:00|13710|13706|13706|13700|13722|13718|13702|13700|3696
1673269200000|2023-01-09 13:00:00|13704|13698|13686|13682|13704|13702|13684|13682|6545
1673269500000|2023-01-09 13:05:00|13684|13680|13674|13670|13686|13682|13668|13662|6640
1673269800000|2023-01-09 13:10:00|13676|13672|13688|13684|13688|13684|13670|13666|3212
1673270100000|2023-01-09 13:15:00|13686|13682|13684|13678|13692|13688|13676|13672|4162
1673270400000|2023-01-09 13:20:00|13682|13680|13694|13688|13716|13712|13682|13678|9028
1673270700000|2023-01-09 13:25:00|13692|13690|13686|13684|13698|13694|13684|13680|3658
1673271000000|2023-01-09 13:30:00|13684|13682|13680|13676|13684|13682|13672|13668|2021
1673271300000|2023-01-09 13:35:00|13678|13674|13678|13674|13686|13682|13674|13670|904
1673271600000|2023-01-09 13:40:00|13676|13676|13674|13672|13680|13678|13672|13670|2348
1673271900000|2023-01-09 13:45:00|13676|13674|13674|13672|13680|13676|13672|13670|1760
1673272200000|2023-01-09 13:50:00|13672|13670|13684|13682|13684|13682|13672|13668|1605
1673272500000|2023-01-09 13:55:00|13686|13680|13692|13688|13692|13688|13678|13674|8612
1673272800000|2023-01-09 14:00:00|13694|13690|13702|13698|13706|13702|13694|13690|2779
1673273100000|2023-01-09 14:05:00|13700|13696|13726|13724|13728|13724|13698|13696|9256
1673273400000|2023-01-09 14:10:00|13728|13726|13748|13744|13756|13754|13726|13724|5253
1673273700000|2023-01-09 14:15:00|13746|13742|13744|13742|13754|13752|13740|13736|2858
1673274000000|2023-01-09 14:20:00|13742|13740|13752|13748|13756|13754|13742|13738|20553
1673274300000|2023-01-09 14:25:00|13754|13750|13784|13780|13790|13788|13748|13746|13102
1673274600000|2023-01-09 14:30:00|13782|13782|13764|13760|13782|13782|13756|13754|13111
1673274900000|2023-01-09 14:35:00|13766|13762|13768|13764|13768|13764|13748|13744|7070
1673275200000|2023-01-09 14:40:00|13766|13762|13800|13798|13800|13798|13760|13758|9383
1673275500000|2023-01-09 14:45:00|13802|13800|13796|13794|13810|13806|13794|13792|6260
1673275800000|2023-01-09 14:50:00|13798|13796|13776|13774|13802|13800|13754|13752|19494
1673276100000|2023-01-09 14:55:00|13778|13776|13780|13776|13784|13780|13768|13766|11043
1673276400000|2023-01-09 15:00:00|13782|13778|13794|13792|13802|13798|13776|13772|12477
1673276700000|2023-01-09 15:05:00|13792|13790|13792|13788|13800|13798|13782|13780|9776
1673277000000|2023-01-09 15:10:00|13790|13786|13774|13770|13790|13788|13764|13760|5638
1673277300000|2023-01-09 15:15:00|13772|13772|13794|13792|13794|13792|13770|13768|2980
1673277600000|2023-01-09 15:20:00|13796|13794|13826|13822|13826|13822|13792|13790|15105
1673277900000|2023-01-09 15:25:00|13824|13820|13822|13818|13836|13832|13818|13814|12062
1673278200000|2023-01-09 15:30:00|13820|13820|13844|13840|13848|13846|13820|13820|18778
1673278500000|2023-01-09 15:35:00|13842|13838|13852|13850|13856|13854|13838|13836|14919
1673278800000|2023-01-09 15:40:00|13854|13852|13864|13862|13866|13864|13842|13840|5827
1673279100000|2023-01-09 15:45:00|13866|13860|13850|13848|13870|13866|13844|13842|14567
1673279400000|2023-01-09 15:50:00|13848|13846|13832|13830|13850|13848|13830|13826|6247
1673279700000|2023-01-09 15:55:00|13834|13832|13832|13828|13838|13836|13824|13822|8391
1673280000000|2023-01-09 16:00:00|13830|13826|13830|13828|13840|13836|13824|13822|7089
1673280300000|2023-01-09 16:05:00|13828|13826|13838|13834|13842|13840|13826|13822|12764
1673280600000|2023-01-09 16:10:00|13836|13832|13844|13840|13846|13842|13826|13822|13445
1673280900000|2023-01-09 16:15:00|13842|13838|13840|13836|13848|13844|13834|13830|19135
1673281200000|2023-01-09 16:20:00|13838|13838|13842|13840|13850|13848|13832|13830|24594
1673281500000|2023-01-09 16:25:00|13840|13838|13852|13848|13852|13850|13834|13832|14084
1673337600000|2023-01-10 08:00:00|13728|13724|13734|13728|13758|13746|13702|13700|11382
1673337900000|2023-01-10 08:05:00|13732|13722|13746|13738|13774|13766|13716|13708|14778
1673338200000|2023-01-10 08:10:00|13744|13736|13744|13738|13760|13756|13734|13730|9519
1673338500000|2023-01-10 08:15:00|13746|13740|13686|13682|13752|13748|13680|13674|20099
1673338800000|2023-01-10 08:20:00|13684|13680|13740|13736|13748|13744|13678|13674|20323
1673339100000|2023-01-10 08:25:00|13738|13734|13734|13730|13752|13746|13722|13718|5081
1673339400000|2023-01-10 08:30:00|13732|13728|13738|13734|13762|13760|13724|13718|5656
1673339700000|2023-01-10 08:35:00|13736|13732|13710|13706|13736|13732|13696|13690|11254
1673340000000|2023-01-10 08:40:00|13712|13708|13708|13704|13720|13714|13704|13700|2829
1673340300000|2023-01-10 08:45:00|13706|13702|13710|13706|13718|13714|13700|13696|3047
1673340600000|2023-01-10 08:50:00|13712|13708|13700|13694|13718|13714|13692|13690|1335
1673340900000|2023-01-10 08:55:00|13698|13696|13692|13690|13710|13706|13692|13688|2449
1673341200000|2023-01-10 09:00:00|13690|13688|13674|13670|13694|13692|13672|13670|4332
1673341500000|2023-01-10 09:05:00|13676|13672|13672|13668|13680|13676|13666|13662|14254
1673341800000|2023-01-10 09:10:00|13670|13666|13672|13666|13680|13676|13662|13658|11146
1673342100000|2023-01-10 09:15:00|13670|13668|13660|13656|13674|13670|13656|13650|7728
1673342400000|2023-01-10 09:20:00|13658|13654|13674|13668|13674|13668|13646|13642|4390
1673342700000|2023-01-10 09:25:00|13672|13670|13672|13668|13682|13678|13668|13664|1836
1673343000000|2023-01-10 09:30:00|13674|13670|13686|13682|13692|13688|13672|13670|1829
1673343300000|2023-01-10 09:35:00|13688|13684|13720|13716|13724|13720|13686|13684|5644
1673343600000|2023-01-10 09:40:00|13718|13714|13700|13696|13722|13718|13692|13688|14538
1673343900000|2023-01-10 09:45:00|13702|13698|13706|13700|13716|13712|13692|13688|12923
1673344200000|2023-01-10 09:50:00|13704|13698|13700|13696|13706|13704|13690|13688|3445
1673344500000|2023-01-10 09:55:00|13698|13698|13702|13698|13706|13702|13698|13694|1356
1673344800000|2023-01-10 10:00:00|13700|13696|13686|13680|13718|13714|13682|13678|3340
1673345100000|2023-01-10 10:05:00|13684|13682|13692|13688|13700|13696|13684|13680|3203
1673345400000|2023-01-10 10:10:00|13690|13686|13684|13680|13692|13690|13682|13680|990
1673345700000|2023-01-10 10:15:00|13682|13682|13684|13680|13692|13688|13676|13672|4141
1673346000000|2023-01-10 10:20:00|13682|13678|13692|13688|13692|13688|13678|13674|1989
1673346300000|2023-01-10 10:25:00|13694|13686|13694|13690|13700|13698|13686|13684|2512
1673346600000|2023-01-10 10:30:00|13696|13692|13710|13704|13716|13712|13696|13692|5229
1673346900000|2023-01-10 10:35:00|13708|13706|13720|13714|13722|13718|13708|13706|1131
1673347200000|2023-01-10 10:40:00|13718|13716|13702|13700|13718|13716|13702|13700|3772
1673347500000|2023-01-10 10:45:00|13704|13702|13702|13698|13710|13706|13696|13694|5656
1673347800000|2023-01-10 10:50:00|13704|13696|13696|13694|13704|13698|13690|13686|4801
1673348100000|2023-01-10 10:55:00|13694|13692|13686|13684|13696|13694|13686|13684|2993
1673348400000|2023-01-10 11:00:00|13688|13686|13700|13698|13702|13700|13688|13686|1174
1673348700000|2023-01-10 11:05:00|13698|13696|13694|13690|13708|13702|13692|13690|1911
1673349000000|2023-01-10 11:10:00|13692|13688|13676|13674|13694|13692|13676|13674|2963
1673349300000|2023-01-10 11:15:00|13674|13672|13678|13676|13682|13680|13672|13668|2944
1673349600000|2023-01-10 11:20:00|13680|13678|13682|13680|13686|13682|13676|13674|1404
1673349900000|2023-01-10 11:25:00|13684|13682|13682|13680|13686|13684|13682|13680|851
1673350200000|2023-01-10 11:30:00|13684|13682|13676|13672|13686|13684|13674|13672|1804
1673350500000|2023-01-10 11:35:00|13674|13674|13674|13670|13680|13676|13672|13670|2039
1673350800000|2023-01-10 11:40:00|13676|13672|13676|13674|13678|13676|13668|13664|1939
1673351100000|2023-01-10 11:45:00|13674|13672|13674|13670|13678|13676|13670|13666|1343
1673351400000|2023-01-10 11:50:00|13676|13672|13676|13674|13686|13682|13674|13670|2827
1673351700000|2023-01-10 11:55:00|13678|13672|13684|13680|13688|13684|13676|13672|2464
1673352000000|2023-01-10 12:00:00|13682|13682|13688|13686|13696|13692|13674|13670|4513
1673352300000|2023-01-10 12:05:00|13692|13688|13704|13700|13708|13704|13690|13688|1651
1673352600000|2023-01-10 12:10:00|13706|13702|13712|13708|13712|13710|13694|13690|4269
1673352900000|2023-01-10 12:15:00|13714|13706|13702|13698|13714|13712|13690|13686|3016
1673353200000|2023-01-10 12:20:00|13700|13696|13706|13702|13710|13706|13694|13692|1832
1673353500000|2023-01-10 12:25:00|13704|13704|13710|13706|13716|13712|13702|13696|2083
1673353800000|2023-01-10 12:30:00|13708|13704|13702|13700|13710|13706|13702|13700|585
1673354100000|2023-01-10 12:35:00|13704|13698|13698|13694|13710|13706|13694|13692|1188
1673354400000|2023-01-10 12:40:00|13700|13696|13702|13698|13710|13706|13698|13694|2445
1673354700000|2023-01-10 12:45:00|13700|13696|13712|13708|13716|13712|13696|13692|3828
1673355000000|2023-01-10 12:50:00|13714|13710|13720|13718|13720|13718|13706|13702|721
1673355300000|2023-01-10 12:55:00|13722|13720|13718|13714|13726|13722|13714|13710|2522
1673355600000|2023-01-10 13:00:00|13716|13712|13700|13696|13718|13712|13694|13690|1848
1673355900000|2023-01-10 13:05:00|13702|13698|13720|13718|13726|13722|13702|13696|3414
1673356200000|2023-01-10 13:10:00|13722|13716|13714|13708|13726|13722|13710|13706|2254
1673356500000|2023-01-10 13:15:00|13712|13710|13720|13716|13720|13718|13708|13706|1982
1673356800000|2023-01-10 13:20:00|13718|13714|13716|13714|13720|13716|13712|13708|1146
1673357100000|2023-01-10 13:25:00|13718|13712|13710|13706|13718|13716|13704|13700|3261
1673357400000|2023-01-10 13:30:00|13712|13708|13696|13692|13712|13710|13692|13688|6920
1673357700000|2023-01-10 13:35:00|13694|13694|13704|13702|13706|13704|13694|13692|2028
1673358000000|2023-01-10 13:40:00|13706|13700|13692|13690|13710|13706|13692|13688|1303
1673358300000|2023-01-10 13:45:00|13690|13688|13702|13698|13702|13700|13686|13682|2286
1673358600000|2023-01-10 13:50:00|13704|13700|13718|13716|13720|13718|13704|13700|1943
1673358900000|2023-01-10 13:55:00|13716|13714|13728|13724|13734|13730|13714|13710|4676
1673359200000|2023-01-10 14:00:00|13726|13726|13736|13732|13744|13740|13718|13714|6497
1673359500000|2023-01-10 14:05:00|13734|13734|13728|13724|13736|13734|13726|13722|1786
1673359800000|2023-01-10 14:10:00|13726|13726|13728|13724|13732|13728|13714|13710|3282
1673360100000|2023-01-10 14:15:00|13726|13722|13722|13718|13726|13722|13712|13710|2962
1673360400000|2023-01-10 14:20:00|13720|13720|13728|13724|13728|13724|13716|13712|1721
1673360700000|2023-01-10 14:25:00|13726|13726|13720|13718|13732|13730|13714|13712|3240
1673361000000|2023-01-10 14:30:00|13718|13716|13764|13758|13768|13764|13718|13716|18380
1673361300000|2023-01-10 14:35:00|13766|13760|13772|13768|13774|13770|13758|13752|12762
1673361600000|2023-01-10 14:40:00|13774|13770|13788|13784|13796|13792|13772|13768|6316
1673361900000|2023-01-10 14:45:00|13786|13782|13794|13792|13800|13798|13774|13770|7544
1673362200000|2023-01-10 14:50:00|13792|13790|13816|13812|13820|13816|13786|13784|7107
1673362500000|2023-01-10 14:55:00|13814|13810|13812|13808|13820|13818|13802|13798|5542
1673362800000|2023-01-10 15:00:00|13814|13810|13792|13788|13816|13812|13784|13780|17099
1673363100000|2023-01-10 15:05:00|13794|13790|13776|13772|13800|13794|13774|13770|6451
1673363400000|2023-01-10 15:10:00|13774|13770|13786|13784|13796|13792|13766|13762|7099
1673363700000|2023-01-10 15:15:00|13788|13786|13770|13766|13790|13786|13768|13766|3892
1673364000000|2023-01-10 15:20:00|13768|13764|13768|13764|13770|13766|13756|13752|4297
1673364300000|2023-01-10 15:25:00|13766|13766|13772|13768|13782|13780|13766|13762|3395
1673364600000|2023-01-10 15:30:00|13770|13766|13770|13766|13772|13768|13760|13758|1903
1673364900000|2023-01-10 15:35:00|13772|13768|13774|13772|13786|13782|13768|13766|4255
1673365200000|2023-01-10 15:40:00|13776|13774|13770|13768|13778|13776|13768|13766|2363
1673365500000|2023-01-10 15:45:00|13768|13766|13776|13772|13782|13778|13764|13762|5649
1673365800000|2023-01-10 15:50:00|13778|13774|13814|13812|13820|13816|13778|13774|10868
1673366100000|2023-01-10 15:55:00|13812|13810|13818|13814|13824|13820|13810|13808|11914
1673366400000|2023-01-10 16:00:00|13820|13816|13814|13810|13826|13824|13808|13806|4438
1673366700000|2023-01-10 16:05:00|13812|13808|13814|13810|13830|13828|13810|13808|14875
1673367000000|2023-01-10 16:10:00|13812|13808|13816|13812|13822|13820|13808|13804|7357
1673367300000|2023-01-10 16:15:00|13814|13810|13820|13818|13820|13818|13804|13800|10611
1673367600000|2023-01-10 16:20:00|13818|13816|13842|13840|13856|13852|13818|13816|15303
1673367900000|2023-01-10 16:25:00|13844|13838|13830|13826|13844|13842|13816|13812|18497
1673424000000|2023-01-11 08:00:00|13850|13828|13898|13888|13900|13894|13824|13810|39409
1673424300000|2023-01-11 08:05:00|13900|13890|13896|13890|13900|13894|13858|13852|8728
1673424600000|2023-01-11 08:10:00|13894|13888|13910|13904|13922|13920|13882|13876|10960
1673424900000|2023-01-11 08:15:00|13908|13906|13946|13940|13946|13942|13894|13890|11110
1673425200000|2023-01-11 08:20:00|13944|13936|13894|13890|13944|13936|13894|13890|6429
1673425500000|2023-01-11 08:25:00|13896|13892|13878|13872|13906|13902|13874|13870|9169
1673425800000|2023-01-11 08:30:00|13880|13874|13856|13850|13890|13884|13852|13846|4879
1673426100000|2023-01-11 08:35:00|13854|13848|13914|13910|13918|13912|13854|13848|13499
1673426400000|2023-01-11 08:40:00|13916|13912|13904|13900|13920|13914|13896|13890|5005
1673426700000|2023-01-11 08:45:00|13902|13898|13902|13898|13912|13910|13898|13894|8450
1673427000000|2023-01-11 08:50:00|13900|13896|13910|13906|13912|13908|13892|13888|4694
1673427300000|2023-01-11 08:55:00|13912|13908|13932|13926|13938|13936|13904|13900|5141
1673427600000|2023-01-11 09:00:00|13930|13928|13958|13954|13970|13966|13922|13918|24027
1673427900000|2023-01-11 09:05:00|13956|13952|13968|13962|13986|13982|13954|13950|9569
1673428200000|2023-01-11 09:10:00|13966|13960|13952|13948|13966|13962|13944|13940|7857
1673428500000|2023-01-11 09:15:00|13954|13950|13964|13960|13972|13968|13942|13938|5810
1673428800000|2023-01-11 09:20:00|13962|13958|13964|13960|13966|13962|13948|13944|2222
1673429100000|2023-01-11 09:25:00|13962|13958|13972|13970|13980|13978|13946|13942|13973
1673429400000|2023-01-11 09:30:00|13974|13972|13950|13946|13988|13984|13946|13942|18034
1673429700000|2023-01-11 09:35:00|13948|13948|13970|13964|13980|13976|13948|13948|3150
1673430000000|2023-01-11 09:40:00|13972|13966|13980|13976|13990|13988|13968|13966|4221
1673430300000|2023-01-11 09:45:00|13982|13980|13978|13976|13990|13986|13976|13970|1430
1673430600000|2023-01-11 09:50:00|13976|13974|14014|14010|14020|14018|13972|13968|62876
1673430900000|2023-01-11 09:55:00|14016|14012|14008|14004|14020|14016|14000|13996|16395
1673431200000|2023-01-11 10:00:00|14010|14006|14002|13998|14010|14006|13994|13990|4231
1673431500000|2023-01-11 10:05:00|14000|14000|14036|14030|14040|14036|14000|13996|18559
1673431800000|2023-01-11 10:10:00|14038|14032|14034|14030|14050|14048|14028|14022|7394
1673432100000|2023-01-11 10:15:00|14032|14028|14026|14022|14034|14030|14022|14018|7110
1673432400000|2023-01-11 10:20:00|14028|14024|14028|14022|14032|14030|14010|14008|12342
1673432700000|2023-01-11 10:25:00|14026|14024|14060|14056|14060|14058|14024|14022|8183
1673433000000|2023-01-11 10:30:00|14062|14058|14046|14044|14064|14060|14046|14042|4669
1673433300000|2023-01-11 10:35:00|14048|14046|14026|14022|14050|14046|14018|14014|6326
1673433600000|2023-01-11 10:40:00|14024|14020|14022|14020|14028|14024|14012|14008|5164
1673433900000|2023-01-11 10:45:00|14020|14018|14020|14016|14024|14020|14012|14008|4215
1673434200000|2023-01-11 10:50:00|14022|14018|14014|14010|14026|14022|14006|14004|3829
1673434500000|2023-01-11 10:55:00|14012|14008|14008|14002|14020|14016|14004|14000|3481
1673434800000|2023-01-11 11:00:00|14006|14004|13992|13990|14020|14014|13992|13990|3108
1673435100000|2023-01-11 11:05:00|13994|13992|13988|13986|13996|13992|13972|13968|9799
1673435400000|2023-01-11 11:10:00|13990|13982|13998|13992|13998|13996|13982|13978|3788
1673435700000|2023-01-11 11:15:00|13996|13990|13996|13992|14006|14002|13990|13986|3956
1673436000000|2023-01-11 11:20:00|13998|13994|14012|14010|14012|14010|13994|13992|3020
1673436300000|2023-01-11 11:25:00|14010|14008|14014|14010|14018|14014|14006|14004|6802
1673436600000|2023-01-11 11:30:00|14012|14012|14018|14012|14034|14030|14006|14004|10512
1673436900000|2023-01-11 11:35:00|14016|14010|14032|14028|14034|14030|14008|14006|6998
1673437200000|2023-01-11 11:40:00|14030|14026|14044|14040|14050|14048|14028|14024|4343
1673437500000|2023-01-11 11:45:00|14046|14042|14054|14052|14060|14058|14042|14038|3986
1673437800000|2023-01-11 11:50:00|14056|14050|14048|14044|14062|14058|14046|14042|6596
1673438100000|2023-01-11 11:55:00|14050|14046|14030|14024|14050|14046|14016|14014|3612
1673438400000|2023-01-11 12:00:00|14028|14026|14024|14020|14034|14028|14016|14014|5247
1673438700000|2023-01-11 12:05:00|14022|14022|14030|14026|14034|14032|14022|14020|988
1673439000000|2023-01-11 12:10:00|14028|14024|14002|14000|14032|14028|14002|14000|4462
1673439300000|2023-01-11 12:15:00|14004|14002|13980|13974|14004|14002|13976|13974|19014
1673439600000|2023-01-11 12:20:00|13982|13976|13980|13976|13984|13982|13968|13964|20538
1673439900000|2023-01-11 12:25:00|13978|13974|13982|13978|13986|13982|13976|13972|8872
1673440200000|2023-01-11 12:30:00|13984|13980|13998|13994|14004|14000|13982|13978|2022
1673440500000|2023-01-11 12:35:00|14000|13996|14002|13998|14006|14004|14000|13996|10752
1673440800000|2023-01-11 12:40:00|14000|14000|13994|13990|14006|14002|13992|13988|911
1673441100000|2023-01-11 12:45:00|13996|13992|14020|14016|14020|14016|13992|13988|1246
1673441400000|2023-01-11 12:50:00|14022|14018|14024|14020|14030|14026|14014|14012|4595
1673441700000|2023-01-11 12:55:00|14022|14018|14026|14024|14028|14024|14018|14016|646
1673442000000|2023-01-11 13:00:00|14028|14026|14028|14024|14034|14030|14022|14018|2165
1673442300000|2023-01-11 13:05:00|14026|14022|14018|14012|14032|14028|14010|14006|6819
1673442600000|2023-01-11 13:10:00|14016|14014|14006|14004|14020|14018|14004|14002|6230
1673442900000|2023-01-11 13:15:00|14008|14006|14008|14004|14022|14018|14000|13998|4338
1673443200000|2023-01-11 13:20:00|14006|14006|14012|14006|14012|14010|14000|13996|4117
1673443500000|2023-01-11 13:25:00|14010|14008|14024|14022|14028|14022|14008|14006|3979
1673443800000|2023-01-11 13:30:00|14026|14024|14012|14008|14030|14028|14012|14008|4511
1673444100000|2023-01-11 13:35:00|14010|14010|14000|13994|14012|14010|13988|13984|1677
1673444400000|2023-01-11 13:40:00|13998|13996|14008|14002|14014|14008|13998|13996|6189
1673444700000|2023-01-11 13:45:00|14006|14004|14004|14000|14012|14008|14002|13998|3389
1673445000000|2023-01-11 13:50:00|14006|14002|14038|14034|14038|14034|14006|14000|5811
1673445300000|2023-01-11 13:55:00|14036|14032|14032|14028|14038|14034|14024|14020|4400
1673445600000|2023-01-11 14:00:00|14030|14026|14022|14018|14032|14026|14018|14016|2880
1673445900000|2023-01-11 14:05:00|14020|14016|14028|14024|14036|14032|14012|14010|8396
1673446200000|2023-01-11 14:10:00|14026|14026|14018|14014|14028|14026|14014|14012|6250
1673446500000|2023-01-11 14:15:00|14020|14016|14038|14034|14040|14038|14018|14016|5011
1673446800000|2023-01-11 14:20:00|14036|14036|14030|14026|14040|14038|14028|14024|4110
1673447100000|2023-01-11 14:25:00|14028|14028|14036|14034|14040|14036|14026|14022|2961
1673447400000|2023-01-11 14:30:00|14034|14032|14044|14040|14054|14052|14034|14032|7591
1673447700000|2023-01-11 14:35:00|14046|14042|14050|14046|14058|14054|14028|14024|9055
1673448000000|2023-01-11 14:40:00|14052|14048|14066|14064|14070|14066|14046|14042|6893
1673448300000|2023-01-11 14:45:00|14068|14066|14060|14056|14070|14068|14050|14046|16288
1673448600000|2023-01-11 14:50:00|14058|14054|14062|14058|14068|14066|14054|14050|5582
1673448900000|2023-01-11 14:55:00|14060|14060|14060|14056|14070|14066|14048|14044|4838
1673449200000|2023-01-11 15:00:00|14058|14058|14054|14052|14060|14058|14036|14034|5075
1673449500000|2023-01-11 15:05:00|14056|14054|14064|14060|14070|14068|14054|14050|5947
1673449800000|2023-01-11 15:10:00|14062|14058|14044|14040|14068|14066|14040|14038|7823
1673450100000|2023-01-11 15:15:00|14046|14042|14042|14038|14048|14044|14036|14034|5586
1673450400000|2023-01-11 15:20:00|14040|14040|14054|14052|14060|14058|14040|14038|2887
1673450700000|2023-01-11 15:25:00|14056|14050|14046|14044|14056|14052|14046|14044|4066
1673451000000|2023-01-11 15:30:00|14048|14046|14006|14004|14050|14048|14006|14004|5929
1673451300000|2023-01-11 15:35:00|14008|14006|13996|13994|14012|14008|13992|13990|5906
1673451600000|2023-01-11 15:40:00|13994|13992|13994|13990|14000|13998|13986|13984|6612
1673451900000|2023-01-11 15:45:00|13996|13992|13980|13978|13998|13996|13978|13974|5150
1673452200000|2023-01-11 15:50:00|13982|13980|13970|13968|13986|13984|13964|13960|7396
1673452500000|2023-01-11 15:55:00|13972|13970|13960|13956|13972|13970|13950|13948|6995
1673452800000|2023-01-11 16:00:00|13962|13958|13966|13964|13978|13974|13960|13956|7808
1673453100000|2023-01-11 16:05:00|13968|13966|13972|13970|13978|13976|13964|13962|4935
1673453400000|2023-01-11 16:10:00|13974|13972|14008|14006|14010|14008|13970|13968|11419
1673453700000|2023-01-11 16:15:00|14010|14008|14004|14000|14014|14010|14000|13996|4817
1673454000000|2023-01-11 16:20:00|14002|14002|13996|13994|14004|14002|13990|13988|12306
1673454300000|2023-01-11 16:25:00|13994|13992|14008|14004|14016|14012|13992|13990|11633
1673510400000|2023-01-12 08:00:00|14000|13992|14020|14010|14048|14032|13982|13972|8411
1673510700000|2023-01-12 08:05:00|14024|14012|14040|14032|14060|14054|14024|14010|4867
1673511000000|2023-01-12 08:10:00|14042|14034|14044|14038|14058|14054|14000|13998|19141
1673511300000|2023-01-12 08:15:00|14046|14040|14074|14068|14074|14070|14042|14038|2940
1673511600000|2023-01-12 08:20:00|14072|14066|14030|14024|14072|14066|14026|14020|3371
1673511900000|2023-01-12 08:25:00|14028|14022|14020|14016|14042|14038|14018|14014|5268
1673512200000|2023-01-12 08:30:00|14022|14018|14024|14018|14032|14028|14010|14008|3432
1673512500000|2023-01-12 08:35:00|14026|14020|14020|14016|14042|14038|14012|14008|3821
1673512800000|2023-01-12 08:40:00|14022|14018|14040|14038|14048|14042|14022|14016|2066
1673513100000|2023-01-12 08:45:00|14042|14040|14058|14052|14068|14062|14040|14038|2752
1673513400000|2023-01-12 08:50:00|14056|14054|14072|14066|14074|14070|14052|14048|2548
1673513700000|2023-01-12 08:55:00|14074|14068|14078|14072|14078|14076|14054|14050|7250
1673514000000|2023-01-12 09:00:00|14076|14070|14066|14060|14088|14084|14064|14058|4168
1673514300000|2023-01-12 09:05:00|14068|14062|14070|14064|14074|14070|14060|14054|1488
1673514600000|2023-01-12 09:10:00|14068|14066|14064|14060|14076|14072|14056|14050|1951
1673514900000|2023-01-12 09:15:00|14066|14062|14090|14086|14090|14088|14064|14062|5725
1673515200000|2023-01-12 09:20:00|14088|14088|14084|14080|14096|14090|14082|14078|3167
1673515500000|2023-01-12 09:25:00|14082|14078|14084|14080|14088|14084|14078|14074|8375
1673515800000|2023-01-12 09:30:00|14086|14082|14096|14092|14096|14094|14082|14080|4288
1673516100000|2023-01-12 09:35:00|14094|14090|14096|14094|14098|14096|14086|14084|6723
1673516400000|2023-01-12 09:40:00|14094|14092|14112|14108|14126|14122|14092|14088|48664
1673516700000|2023-01-12 09:45:00|14110|14106|14108|14104|14118|14114|14094|14092|7417
1673517000000|2023-01-12 09:50:00|14106|14102|14108|14104|14114|14110|14098|14094|3849
1673517300000|2023-01-12 09:55:00|14106|14102|14136|14132|14140|14136|14102|14098|2310
1673517600000|2023-01-12 10:00:00|14134|14130|14144|14138|14146|14140|14124|14120|12731
1673517900000|2023-01-12 10:05:00|14146|14140|14128|14124|14146|14142|14126|14122|2842
1673518200000|2023-01-12 10:10:00|14126|14122|14104|14100|14126|14122|14098|14096|5068
1673518500000|2023-01-12 10:15:00|14106|14098|14112|14106|14112|14108|14098|14094|4943
1673518800000|2023-01-12 10:20:00|14110|14104|14088|14086|14112|14108|14088|14086|5478
1673519100000|2023-01-12 10:25:00|14086|14084|14106|14100|14108|14102|14076|14070|5413
1673519400000|2023-01-12 10:30:00|14104|14102|14104|14100|14112|14110|14094|14092|8739
1673519700000|2023-01-12 10:35:00|14102|14098|14100|14096|14116|14110|14094|14092|6462
1673520000000|2023-01-12 10:40:00|14098|14094|14098|14094|14106|14102|14096|14092|3407
1673520300000|2023-01-12 10:45:00|14096|14092|14110|14106|14110|14108|14092|14090|3728
1673520600000|2023-01-12 10:50:00|14108|14104|14102|14100|14114|14110|14098|14094|3001
1673520900000|2023-01-12 10:55:00|14100|14098|14096|14094|14104|14100|14094|14092|3372
1673521200000|2023-01-12 11:00:00|14098|14096|14106|14104|14110|14106|14096|14094|5306
1673521500000|2023-01-12 11:05:00|14108|14102|14114|14112|14116|14112|14102|14100|4128
1673521800000|2023-01-12 11:10:00|14112|14110|14108|14106|14116|14112|14098|14092|11474
1673522100000|2023-01-12 11:15:00|14110|14108|14132|14128|14136|14132|14106|14102|7481
1673522400000|2023-01-12 11:20:00|14124|14122|14134|14132|14140|14138|14124|14122|16070
1673522700000|2023-01-12 11:25:00|14132|14130|14134|14130|14136|14134|14126|14122|4848
1673523000000|2023-01-12 11:30:00|14136|14132|14166|14160|14178|14176|14136|14132|15746
1673523300000|2023-01-12 11:35:00|14164|14158|14150|14146|14166|14164|14150|14144|12708
1673523600000|2023-01-12 11:40:00|14152|14148|14158|14152|14160|14158|14138|14136|14697
1673523900000|2023-01-12 11:45:00|14156|14154|14158|14154|14166|14162|14150|14148|3008
1673524200000|2023-01-12 11:50:00|14156|14152|14154|14148|14158|14156|14146|14142|14450
1673524500000|2023-01-12 11:55:00|14152|14150|14122|14116|14154|14152|14116|14112|13325
1673524800000|2023-01-12 12:00:00|14120|14118|14122|14118|14130|14128|14116|14114|9165
1673525100000|2023-01-12 12:05:00|14120|14116|14146|14140|14148|14144|14118|14116|4070
1673525400000|2023-01-12 12:10:00|14144|14138|14152|14146|14154|14150|14142|14138|1406
1673525700000|2023-01-12 12:15:00|14150|14148|14154|14150|14156|14152|14144|14140|6388
1673526000000|2023-01-12 12:20:00|14156|14152|14178|14174|14178|14176|14152|14150|4307
1673526300000|2023-01-12 12:25:00|14176|14172|14180|14176|14186|14180|14172|14168|7425
1673526600000|2023-01-12 12:30:00|14178|14174|14172|14168|14190|14186|14164|14160|17487
1673526900000|2023-01-12 12:35:00|14170|14166|14182|14180|14184|14182|14164|14162|13060
1673527200000|2023-01-12 12:40:00|14184|14178|14182|14178|14192|14188|14172|14168|3748
1673527500000|2023-01-12 12:45:00|14184|14180|14176|14172|14186|14184|14174|14170|2686
1673527800000|2023-01-12 12:50:00|14174|14174|14176|14172|14176|14174|14162|14158|6912
1673528100000|2023-01-12 12:55:00|14174|14170|14164|14160|14176|14172|14154|14150|6034
1673528400000|2023-01-12 13:00:00|14166|14162|14150|14146|14172|14168|14150|14146|3343
1673528700000|2023-01-12 13:05:00|14152|14148|14156|14152|14164|14162|14150|14148|1177
1673529000000|2023-01-12 13:10:00|14154|14150|14160|14156|14162|14160|14152|14150|6462
1673529300000|2023-01-12 13:15:00|14158|14154|14158|14154|14170|14166|14156|14152|10276
1673529600000|2023-01-12 13:20:00|14156|14152|14166|14162|14172|14170|14152|14148|9961
1673529900000|2023-01-12 13:25:00|14164|14160|14122|14104|14190|14180|14122|14100|12225
1673530200000|2023-01-12 13:30:00|14120|14106|14168|14162|14174|14168|14048|14020|27996
1673530500000|2023-01-12 13:35:00|14170|14164|14154|14148|14200|14194|14146|14142|16608
1673530800000|2023-01-12 13:40:00|14152|14150|14122|14116|14164|14158|14116|14110|9646
1673531100000|2023-01-12 13:45:00|14124|14118|14186|14180|14190|14186|14122|14118|7627
1673531400000|2023-01-12 13:50:00|14188|14182|14220|14214|14220|14216|14184|14180|21674
1673531700000|2023-01-12 13:55:00|14218|14212|14230|14222|14248|14242|14208|14202|11264
1673532000000|2023-01-12 14:00:00|14228|14224|14274|14270|14282|14280|14226|14222|13315
1673532300000|2023-01-12 14:05:00|14272|14272|14234|14230|14276|14272|14230|14226|1824
1673532600000|2023-01-12 14:10:00|14236|14232|14186|14180|14236|14232|14176|14172|10567
1673532900000|2023-01-12 14:15:00|14184|14178|14148|14140|14192|14186|14136|14132|26519
1673533200000|2023-01-12 14:20:00|14150|14142|14150|14144|14152|14150|14132|14126|9496
1673533500000|2023-01-12 14:25:00|14148|14146|14154|14150|14160|14156|14142|14136|6677
1673533800000|2023-01-12 14:30:00|14156|14152|14126|14122|14178|14174|14126|14122|13043
1673534100000|2023-01-12 14:35:00|14128|14124|14134|14130|14146|14142|14120|14116|4503
1673534400000|2023-01-12 14:40:00|14132|14128|14082|14078|14134|14132|14082|14078|5885
1673534700000|2023-01-12 14:45:00|14080|14076|14098|14094|14110|14106|14068|14064|7559
1673535000000|2023-01-12 14:50:00|14096|14090|14100|14096|14128|14122|14090|14086|5840
1673535300000|2023-01-12 14:55:00|14098|14094|14122|14118|14134|14130|14096|14092|8925
1673535600000|2023-01-12 15:00:00|14124|14120|14158|14156|14164|14160|14124|14118|9596
1673535900000|2023-01-12 15:05:00|14160|14158|14144|14140|14174|14170|14134|14130|6064
1673536200000|2023-01-12 15:10:00|14146|14142|14200|14196|14200|14198|14146|14140|4863
1673536500000|2023-01-12 15:15:00|14198|14194|14200|14194|14210|14208|14194|14188|7872
1673536800000|2023-01-12 15:20:00|14202|14196|14220|14216|14220|14216|14198|14194|7929
1673537100000|2023-01-12 15:25:00|14222|14218|14204|14202|14230|14228|14204|14200|4681
1673537400000|2023-01-12 15:30:00|14202|14200|14220|14216|14222|14218|14196|14192|5683
1673537700000|2023-01-12 15:35:00|14222|14218|14246|14242|14250|14246|14222|14218|5192
1673538000000|2023-01-12 15:40:00|14244|14240|14226|14222|14246|14244|14214|14210|7328
1673538300000|2023-01-12 15:45:00|14224|14224|14238|14234|14254|14250|14224|14222|11410
1673538600000|2023-01-12 15:50:00|14240|14236|14238|14236|14242|14238|14226|14222|5498
1673538900000|2023-01-12 15:55:00|14240|14238|14234|14230|14248|14246|14232|14228|6839
1673539200000|2023-01-12 16:00:00|14236|14232|14242|14238|14242|14240|14214|14210|5807
1673539500000|2023-01-12 16:05:00|14240|14240|14212|14210|14250|14248|14204|14202|11964
1673539800000|2023-01-12 16:10:00|14214|14212|14224|14222|14224|14222|14192|14190|42902
1673540100000|2023-01-12 16:15:00|14222|14220|14218|14214|14228|14226|14216|14212|3870
1673540400000|2023-01-12 16:20:00|14220|14216|14216|14212|14224|14220|14204|14202|42325
1673540700000|2023-01-12 16:25:00|14218|14214|14226|14222|14226|14222|14202|14200|13074
1673596800000|2023-01-13 08:00:00|14252|14242|14250|14240|14270|14262|14212|14206|13590
1673597100000|2023-01-13 08:05:00|14252|14238|14222|14214|14254|14244|14198|14192|13144
1673597400000|2023-01-13 08:10:00|14220|14212|14196|14190|14232|14226|14192|14188|8812
1673597700000|2023-01-13 08:15:00|14198|14192|14210|14206|14226|14222|14194|14188|4510
1673598000000|2023-01-13 08:20:00|14208|14204|14182|14178|14218|14212|14180|14174|11244
1673598300000|2023-01-13 08:25:00|14180|14176|14176|14172|14192|14188|14156|14152|9382
1673598600000|2023-01-13 08:30:00|14178|14174|14172|14168|14182|14180|14166|14162|3366
1673598900000|2023-01-13 08:35:00|14170|14170|14178|14176|14180|14176|14158|14152|7940
1673599200000|2023-01-13 08:40:00|14180|14178|14176|14170|14188|14184|14166|14164|5526
1673599500000|2023-01-13 08:45:00|14174|14172|14176|14172|14190|14186|14172|14168|929
1673599800000|2023-01-13 08:50:00|14174|14174|14194|14190|14194|14190|14166|14162|1715
1673600100000|2023-01-13 08:55:00|14196|14192|14204|14200|14212|14208|14192|14188|4195
1673600400000|2023-01-13 09:00:00|14206|14202|14198|14194|14216|14210|14196|14192|3601
1673600700000|2023-01-13 09:05:00|14196|14196|14212|14206|14220|14214|14194|14192|15063
1673601000000|2023-01-13 09:10:00|14210|14208|14212|14208|14214|14210|14206|14200|3171
1673601300000|2023-01-13 09:15:00|14210|14206|14192|14188|14212|14208|14186|14182|1719
1673601600000|2023-01-13 09:20:00|14194|14186|14202|14196|14202|14196|14176|14174|5568
1673601900000|2023-01-13 09:25:00|14200|14198|14206|14202|14212|14208|14192|14186|3165
1673602200000|2023-01-13 09:30:00|14208|14204|14230|14226|14246|14244|14208|14204|15058
1673602500000|2023-01-13 09:35:00|14232|14228|14238|14234|14242|14236|14224|14222|10758
1673602800000|2023-01-13 09:40:00|14240|14236|14244|14240|14262|14258|14232|14228|42234
1673603100000|2023-01-13 09:45:00|14242|14238|14246|14244|14256|14252|14238|14232|4023
1673603400000|2023-01-13 09:50:00|14248|14246|14288|14284|14292|14290|14246|14242|7538
1673603700000|2023-01-13 09:55:00|14286|14282|14278|14274|14300|14298|14272|14266|13734
1673604000000|2023-01-13 10:00:00|14276|14276|14292|14288|14292|14290|14274|14272|4307
1673604300000|2023-01-13 10:05:00|14290|14290|14290|14286|14300|14296|14286|14284|6998
1673604600000|2023-01-13 10:10:00|14288|14282|14320|14314|14330|14326|14286|14280|16841
1673604900000|2023-01-13 10:15:00|14318|14312|14304|14298|14328|14322|14296|14292|7073
1673605200000|2023-01-13 10:20:00|14302|14296|14296|14292|14308|14302|14294|14292|3220
1673605500000|2023-01-13 10:25:00|14300|14294|14306|14302|14312|14310|14296|14294|11226
1673605800000|2023-01-13 10:30:00|14308|14304|14282|14276|14308|14304|14278|14276|5056
1673606100000|2023-01-13 10:35:00|14280|14278|14280|14276|14284|14280|14266|14262|4605
1673606400000|2023-01-13 10:40:00|14282|14278|14290|14286|14298|14294|14282|14278|4775
1673606700000|2023-01-13 10:45:00|14288|14288|14308|14304|14308|14304|14282|14280|7351
1673607000000|2023-01-13 10:50:00|14310|14306|14330|14324|14352|14350|14310|14306|54668
1673607300000|2023-01-13 10:55:00|14328|14328|14330|14328|14356|14352|14328|14324|41682
1673607600000|2023-01-13 11:00:00|14332|14324|14302|14298|14332|14324|14296|14292|10068
1673607900000|2023-01-13 11:05:00|14304|14300|14324|14322|14334|14330|14304|14300|2798
1673608200000|2023-01-13 11:10:00|14326|14324|14340|14334|14344|14338|14324|14322|2490
1673608500000|2023-01-13 11:15:00|14338|14332|14322|14320|14346|14342|14320|14318|2858
1673608800000|2023-01-13 11:20:00|14320|14318|14318|14314|14324|14322|14314|14310|2748
1673609100000|2023-01-13 11:25:00|14322|14316|14302|14298|14322|14318|14302|14298|1334
1673609400000|2023-01-13 11:30:00|14300|14300|14314|14308|14322|14318|14300|14298|1581
1673609700000|2023-01-13 11:35:00|14312|14306|14304|14300|14318|14316|14296|14292|4416
1673610000000|2023-01-13 11:40:00|14302|14298|14300|14298|14312|14308|14298|14294|1280
1673610300000|2023-01-13 11:45:00|14302|14296|14306|14302|14312|14310|14298|14296|1365
1673610600000|2023-01-13 11:50:00|14308|14304|14304|14302|14310|14306|14296|14292|6168
1673610900000|2023-01-13 11:55:00|14302|14300|14302|14300|14312|14308|14296|14294|6339
1673611200000|2023-01-13 12:00:00|14300|14298|14320|14318|14320|14318|14298|14296|4390
1673611500000|2023-01-13 12:05:00|14322|14320|14316|14312|14326|14322|14314|14310|2644
1673611800000|2023-01-13 12:10:00|14318|14310|14316|14312|14320|14316|14310|14306|1450
1673612100000|2023-01-13 12:15:00|14314|14310|14304|14300|14316|14312|14300|14298|3961
1673612400000|2023-01-13 12:20:00|14302|14298|14292|14288|14304|14300|14284|14280|2928
1673612700000|2023-01-13 12:25:00|14290|14286|14288|14284|14294|14292|14280|14278|7022
1673613000000|2023-01-13 12:30:00|14286|14286|14278|14274|14290|14286|14272|14268|8871
1673613300000|2023-01-13 12:35:00|14280|14272|14294|14292|14294|14292|14264|14260|3963
1673613600000|2023-01-13 12:40:00|14296|14290|14290|14288|14300|14296|14288|14284|1875
1673613900000|2023-01-13 12:45:00|14292|14290|14302|14300|14306|14302|14290|14288|5444
1673614200000|2023-01-13 12:50:00|14304|14302|14296|14292|14304|14302|14290|14288|2736
1673614500000|2023-01-13 12:55:00|14294|14294|14306|14304|14308|14304|14292|14286|2089
1673614800000|2023-01-13 13:00:00|14308|14306|14300|14296|14318|14314|14300|14296|2612
1673615100000|2023-01-13 13:05:00|14302|14298|14306|14302|14308|14306|14298|14296|2663
1673615400000|2023-01-13 13:10:00|14304|14300|14304|14298|14310|14308|14298|14294|6372
1673615700000|2023-01-13 13:15:00|14306|14300|14306|14302|14312|14308|14294|14290|4680
1673616000000|2023-01-13 13:20:00|14308|14300|14304|14300|14310|14306|14296|14292|2007
1673616300000|2023-01-13 13:25:00|14302|14298|14290|14288|14304|14302|14288|14286|7131
1673616600000|2023-01-13 13:30:00|14288|14286|14284|14278|14290|14286|14260|14254|7577
1673616900000|2023-01-13 13:35:00|14282|14276|14276|14272|14286|14282|14272|14268|5488
1673617200000|2023-01-13 13:40:00|14278|14274|14264|14262|14280|14276|14260|14256|2242
1673617500000|2023-01-13 13:45:00|14266|14264|14254|14250|14272|14268|14236|14232|6508
1673617800000|2023-01-13 13:50:00|14252|14248|14232|14228|14256|14250|14232|14228|15456
1673618100000|2023-01-13 13:55:00|14234|14230|14234|14230|14236|14232|14222|14218|3865
1673618400000|2023-01-13 14:00:00|14236|14232|14222|14218|14238|14236|14220|14216|3659
1673618700000|2023-01-13 14:05:00|14224|14220|14218|14216|14234|14230|14216|14214|4980
1673619000000|2023-01-13 14:10:00|14220|14218|14244|14240|14248|14242|14216|14214|11912
1673619300000|2023-01-13 14:15:00|14242|14238|14242|14240|14250|14248|14238|14236|4242
1673619600000|2023-01-13 14:20:00|14244|14238|14190|14186|14250|14248|14176|14174|49072
1673619900000|2023-01-13 14:25:00|14188|14184|14226|14224|14234|14228|14186|14184|12787
1673620200000|2023-01-13 14:30:00|14228|14226|14240|14236|14254|14252|14228|14224|13494
1673620500000|2023-01-13 14:35:00|14238|14238|14254|14250|14262|14260|14220|14216|10306
1673620800000|2023-01-13 14:40:00|14252|14252|14276|14274|14278|14274|14246|14242|12811
1673621100000|2023-01-13 14:45:00|14274|14272|14272|14268|14284|14282|14262|14258|6170
1673621400000|2023-01-13 14:50:00|14270|14270|14298|14294|14312|14308|14270|14268|14511
1673621700000|2023-01-13 14:55:00|14296|14292|14302|14296|14308|14302|14290|14288|12873
1673622000000|2023-01-13 15:00:00|14304|14298|14294|14288|14322|14314|14282|14278|6810
1673622300000|2023-01-13 15:05:00|14292|14286|14282|14278|14302|14300|14276|14272|8641
1673622600000|2023-01-13 15:10:00|14280|14280|14304|14300|14308|14304|14280|14278|5797
1673622900000|2023-01-13 15:15:00|14302|14298|14304|14302|14312|14308|14294|14290|4690
1673623200000|2023-01-13 15:20:00|14306|14304|14318|14314|14324|14320|14298|14294|5906
1673623500000|2023-01-13 15:25:00|14320|14316|14298|14292|14340|14338|14298|14292|14133
1673623800000|2023-01-13 15:30:00|14296|14294|14300|14296|14310|14306|14288|14284|3142
1673624100000|2023-01-13 15:35:00|14302|14298|14306|14304|14316|14312|14302|14298|2811
1673624400000|2023-01-13 15:40:00|14308|14302|14294|14292|14314|14312|14294|14292|2136
1673624700000|2023-01-13 15:45:00|14296|14294|14298|14296|14302|14300|14292|14290|3003
1673625000000|2023-01-13 15:50:00|14300|14298|14286|14284|14304|14300|14284|14282|3593
1673625300000|2023-01-13 15:55:00|14288|14286|14268|14266|14288|14286|14266|14264|7654
1673625600000|2023-01-13 16:00:00|14270|14268|14270|14268|14276|14272|14258|14256|4666
1673625900000|2023-01-13 16:05:00|14272|14270|14278|14276|14284|14282|14270|14268|5843
1673626200000|2023-01-13 16:10:00|14280|14278|14266|14264|14282|14280|14258|14254|13015
1673626500000|2023-01-13 16:15:00|14268|14266|14266|14264|14270|14266|14258|14254|3164
1673626800000|2023-01-13 16:20:00|14268|14266|14266|14264|14268|14266|14258|14256|25905
1673627100000|2023-01-13 16:25:00|14264|14262|14266|14260|14270|14266|14252|14250|9786
1673856000000|2023-01-16 08:00:00|14278|14276|14276|14266|14314|14308|14244|14240|29754
1673856300000|2023-01-16 08:05:00|14278|14268|14242|14236|14286|14276|14236|14232|6024
1673856600000|2023-01-16 08:10:00|14240|14234|14258|14252|14266|14258|14230|14226|6766
1673856900000|2023-01-16 08:15:00|14256|14254|14248|14242|14256|14254|14238|14232|5869
1673857200000|2023-01-16 08:20:00|14246|14240|14238|14234|14252|14250|14230|14228|12430
1673857500000|2023-01-16 08:25:00|14240|14236|14218|14214|14242|14238|14216|14212|5504
1673857800000|2023-01-16 08:30:00|14220|14216|14204|14202|14232|14228|14204|14200|2671
1673858100000|2023-01-16 08:35:00|14206|14204|14216|14210|14226|14224|14206|14204|3124
1673858400000|2023-01-16 08:40:00|14214|14212|14210|14206|14216|14212|14198|14194|2534
1673858700000|2023-01-16 08:45:00|14212|14208|14192|14188|14214|14210|14186|14182|8315
1673859000000|2023-01-16 08:50:00|14190|14186|14178|14172|14192|14188|14170|14164|6176
1673859300000|2023-01-16 08:55:00|14176|14174|14192|14190|14212|14206|14170|14166|1771
1673859600000|2023-01-16 09:00:00|14194|14192|14194|14190|14210|14206|14192|14188|1751
1673859900000|2023-01-16 09:05:00|14196|14192|14196|14192|14208|14204|14194|14190|1361
1673860200000|2023-01-16 09:10:00|14198|14194|14200|14198|14208|14206|14188|14186|2436
1673860500000|2023-01-16 09:15:00|14202|14196|14226|14222|14226|14222|14198|14192|1337
1673860800000|2023-01-16 09:20:00|14228|14224|14226|14222|14246|14244|14216|14212|4023
1673861100000|2023-01-16 09:25:00|14224|14220|14216|14210|14224|14222|14204|14200|5561
1673861400000|2023-01-16 09:30:00|14214|14212|14236|14234|14238|14234|14204|14202|7533
1673861700000|2023-01-16 09:35:00|14238|14236|14252|14248|14260|14256|14234|14232|4374
1673862000000|2023-01-16 09:40:00|14254|14250|14250|14246|14264|14258|14244|14240|1617
1673862300000|2023-01-16 09:45:00|14252|14248|14252|14246|14260|14256|14246|14244|2366
1673862600000|2023-01-16 09:50:00|14254|14248|14240|14238|14256|14252|14236|14232|2811
1673862900000|2023-01-16 09:55:00|14238|14236|14236|14232|14250|14248|14236|14232|3877
1673863200000|2023-01-16 10:00:00|14238|14228|14228|14224|14254|14250|14222|14220|54686
1673863500000|2023-01-16 10:05:00|14230|14226|14250|14244|14250|14246|14230|14226|5574
1673863800000|2023-01-16 10:10:00|14248|14246|14240|14236|14248|14248|14236|14232|3278
1673864100000|2023-01-16 10:15:00|14238|14234|14220|14214|14238|14234|14212|14210|6730
1673864400000|2023-01-16 10:20:00|14218|14216|14238|14234|14240|14238|14218|14214|1595
1673864700000|2023-01-16 10:25:00|14240|14236|14238|14234|14248|14244|14232|14228|2635
1673865000000|2023-01-16 10:30:00|14236|14232|14246|14242|14250|14246|14234|14230|825
1673865300000|2023-01-16 10:35:00|14244|14240|14240|14236|14248|14244|14236|14232|3465
1673865600000|2023-01-16 10:40:00|14242|14238|14248|14244|14250|14248|14240|14236|2891
1673865900000|2023-01-16 10:45:00|14250|14246|14252|14248|14252|14250|14246|14242|5309
1673866200000|2023-01-16 10:50:00|14250|14246|14248|14246|14252|14248|14238|14236|4331
1673866500000|2023-01-16 10:55:00|14250|14248|14266|14262|14266|14262|14246|14244|5330
1673866800000|2023-01-16 11:00:00|14268|14266|14260|14258|14270|14266|14254|14252|2602
1673867100000|2023-01-16 11:05:00|14262|14260|14254|14250|14264|14260|14254|14250|3365
1673867400000|2023-01-16 11:10:00|14256|14252|14250|14248|14256|14254|14250|14246|3191
1673867700000|2023-01-16 11:15:00|14248|14246|14246|14244|14250|14246|14240|14236|2618
1673868000000|2023-01-16 11:20:00|14248|14246|14246|14244|14252|14250|14246|14244|1981
1673868300000|2023-01-16 11:25:00|14244|14242|14244|14242|14248|14244|14240|14236|2348
1673868600000|2023-01-16 11:30:00|14246|14244|14246|14244|14246|14244|14240|14238|1472
1673868900000|2023-01-16 11:35:00|14248|14246|14258|14254|14260|14258|14244|14240|1140
1673869200000|2023-01-16 11:40:00|14256|14256|14266|14264|14268|14264|14252|14250|5620
1673869500000|2023-01-16 11:45:00|14268|14266|14274|14272|14280|14276|14266|14264|3130
1673869800000|2023-01-16 11:50:00|14276|14274|14272|14270|14282|14280|14272|14268|2886
1673870100000|2023-01-16 11:55:00|14274|14272|14274|14272|14278|14276|14268|14264|2842
1673870400000|2023-01-16 12:00:00|14272|14270|14286|14282|14290|14288|14272|14270|2923
1673870700000|2023-01-16 12:05:00|14284|14280|14282|14280|14286|14282|14280|14278|438
1673871000000|2023-01-16 12:10:00|14280|14278|14270|14268|14282|14280|14270|14266|13793
1673871300000|2023-01-16 12:15:00|14268|14266|14266|14264|14276|14274|14266|14262|3487
1673871600000|2023-01-16 12:20:00|14264|14262|14262|14260|14264|14262|14256|14254|5472
1673871900000|2023-01-16 12:25:00|14264|14262|14264|14258|14266|14262|14256|14252|1872
1673872200000|2023-01-16 12:30:00|14262|14260|14254|14252|14264|14262|14254|14250|658
1673872500000|2023-01-16 12:35:00|14256|14254|14258|14254|14262|14258|14254|14252|894
1673872800000|2023-01-16 12:40:00|14256|14252|14258|14254|14258|14256|14246|14242|2811
1673873100000|2023-01-16 12:45:00|14256|14256|14264|14260|14264|14260|14254|14250|492
1673873400000|2023-01-16 12:50:00|14266|14262|14282|14278|14282|14278|14258|14254|10101
1673873700000|2023-01-16 12:55:00|14284|14280|14290|14288|14308|14302|14276|14270|14740
1673874000000|2023-01-16 13:00:00|14288|14286|14276|14272|14292|14290|14274|14268|1463
1673874300000|2023-01-16 13:05:00|14278|14274|14290|14286|14290|14288|14278|14274|1350
1673874600000|2023-01-16 13:10:00|14292|14288|14296|14294|14302|14300|14290|14288|2460
1673874900000|2023-01-16 13:15:00|14294|14292|14286|14282|14296|14292|14284|14280|1538
1673875200000|2023-01-16 13:20:00|14288|14284|14294|14290|14296|14294|14286|14284|1269
1673875500000|2023-01-16 13:25:00|14292|14292|14292|14290|14296|14294|14290|14288|1914
1673875800000|2023-01-16 13:30:00|14294|14292|14298|14296|14298|14296|14290|14288|2414
1673876100000|2023-01-16 13:35:00|14296|14294|14294|14290|14304|14300|14294|14290|2886
1673876400000|2023-01-16 13:40:00|14292|14292|14288|14286|14296|14294|14286|14284|4287
1673876700000|2023-01-16 13:45:00|14290|14288|14300|14296|14308|14306|14288|14286|7573
1673877000000|2023-01-16 13:50:00|14298|14298|14300|14298|14300|14298|14290|14286|6813
1673877300000|2023-01-16 13:55:00|14302|14300|14294|14290|14306|14302|14292|14290|3130
1673877600000|2023-01-16 14:00:00|14292|14288|14286|14284|14294|14288|14278|14274|9681
1673877900000|2023-01-16 14:05:00|14288|14286|14284|14282|14296|14294|14284|14280|5299
1673878200000|2023-01-16 14:10:00|14286|14284|14278|14276|14288|14284|14270|14268|3854
1673878500000|2023-01-16 14:15:00|14280|14278|14282|14278|14284|14282|14278|14276|2137
1673878800000|2023-01-16 14:20:00|14284|14280|14284|14282|14286|14282|14276|14274|2690
1673879100000|2023-01-16 14:25:00|14286|14284|14282|14278|14286|14284|14276|14274|3029
1673879400000|2023-01-16 14:30:00|14284|14280|14280|14278|14284|14282|14276|14274|5436
1673879700000|2023-01-16 14:35:00|14278|14276|14276|14272|14284|14282|14276|14272|3524
1673880000000|2023-01-16 14:40:00|14274|14274|14266|14262|14278|14274|14266|14262|3240
1673880300000|2023-01-16 14:45:00|14268|14264|14276|14272|14278|14276|14268|14262|1678
1673880600000|2023-01-16 14:50:00|14274|14270|14272|14270|14278|14274|14260|14256|7006
1673880900000|2023-01-16 14:55:00|14274|14268|14260|14258|14278|14274|14260|14258|6072
1673881200000|2023-01-16 15:00:00|14262|14260|14252|14250|14264|14260|14250|14246|16151
1673881500000|2023-01-16 15:05:00|14250|14248|14260|14258|14262|14258|14248|14246|10513
1673881800000|2023-01-16 15:10:00|14256|14256|14246|14242|14260|14258|14244|14242|6379
1673882100000|2023-01-16 15:15:00|14244|14240|14234|14232|14248|14244|14234|14230|2279
1673882400000|2023-01-16 15:20:00|14232|14230|14238|14236|14240|14236|14228|14226|10761
1673882700000|2023-01-16 15:25:00|14236|14232|14230|14226|14240|14236|14228|14226|5024
1673883000000|2023-01-16 15:30:00|14228|14228|14204|14202|14230|14228|14204|14202|12073
1673883300000|2023-01-16 15:35:00|14202|14200|14186|14184|14202|14200|14184|14180|20241
1673883600000|2023-01-16 15:40:00|14188|14186|14178|14176|14194|14190|14172|14170|7455
1673883900000|2023-01-16 15:45:00|14180|14178|14184|14182|14196|14194|14178|14176|8608
1673884200000|2023-01-16 15:50:00|14186|14184|14194|14192|14196|14192|14176|14174|5357
1673884500000|2023-01-16 15:55:00|14196|14194|14202|14198|14206|14204|14194|14192|4356
1673884800000|2023-01-16 16:00:00|14200|14200|14224|14222|14228|14224|14200|14198|3003
1673885100000|2023-01-16 16:05:00|14226|14224|14230|14226|14234|14230|14220|14216|4014
1673885400000|2023-01-16 16:10:00|14234|14228|14234|14230|14240|14234|14232|14228|470
1673885700000|2023-01-16 16:15:00|14232|14228|14226|14222|14234|14230|14220|14216|2220
1673886000000|2023-01-16 16:20:00|14228|14224|14230|14224|14242|14238|14228|14224|2202
1673886300000|2023-01-16 16:25:00|14232|14226|14228|14222|14238|14232|14226|14220|2089
1673942400000|2023-01-17 08:00:00|14200|14182|14256|14246|14264|14256|14180|14174|32209
1673942700000|2023-01-17 08:05:00|14254|14248|14258|14252|14274|14268|14248|14240|11579
1673943000000|2023-01-17 08:10:00|14256|14250|14274|14268|14288|14284|14256|14248|8803
1673943300000|2023-01-17 08:15:00|14272|14270|14254|14250|14274|14270|14248|14242|6585
1673943600000|2023-01-17 08:20:00|14252|14248|14260|14256|14266|14262|14244|14240|4077
1673943900000|2023-01-17 08:25:00|14258|14258|14258|14256|14268|14266|14250|14246|12400
1673944200000|2023-01-17 08:30:00|14260|14258|14240|14238|14268|14264|14234|14228|11160
1673944500000|2023-01-17 08:35:00|14242|14240|14244|14242|14246|14244|14230|14226|6550
1673944800000|2023-01-17 08:40:00|14242|14240|14248|14244|14266|14262|14236|14232|5227
1673945100000|2023-01-17 08:45:00|14250|14246|14276|14274|14278|14274|14250|14246|5246
1673945400000|2023-01-17 08:50:00|14274|14272|14274|14272|14278|14276|14262|14258|4885
1673945700000|2023-01-17 08:55:00|14272|14270|14268|14266|14304|14302|14268|14264|12552
1673946000000|2023-01-17 09:00:00|14270|14264|14268|14266|14270|14266|14250|14244|6050
1673946300000|2023-01-17 09:05:00|14266|14264|14292|14288|14292|14288|14266|14264|6685
1673946600000|2023-01-17 09:10:00|14290|14286|14268|14264|14300|14296|14256|14252|6114
1673946900000|2023-01-17 09:15:00|14270|14266|14254|14250|14270|14266|14240|14238|7255
1673947200000|2023-01-17 09:20:00|14252|14248|14266|14264|14270|14266|14248|14244|2507
1673947500000|2023-01-17 09:25:00|14264|14262|14278|14276|14290|14286|14264|14260|4890
1673947800000|2023-01-17 09:30:00|14276|14274|14324|14320|14326|14322|14276|14272|7018
1673948100000|2023-01-17 09:35:00|14326|14322|14330|14324|14336|14332|14320|14314|3677
1673948400000|2023-01-17 09:40:00|14332|14326|14332|14328|14340|14338|14326|14324|3719
1673948700000|2023-01-17 09:45:00|14334|14330|14342|14340|14346|14342|14332|14328|3220
1673949000000|2023-01-17 09:50:00|14340|14338|14306|14302|14346|14344|14306|14302|6574
1673949300000|2023-01-17 09:55:00|14304|14300|14288|14284|14306|14302|14288|14282|5856
1673949600000|2023-01-17 10:00:00|14290|14286|14300|14296|14314|14310|14286|14280|5433
1673949900000|2023-01-17 10:05:00|14298|14294|14302|14298|14324|14320|14296|14292|6158
1673950200000|2023-01-17 10:10:00|14300|14300|14298|14294|14304|14300|14288|14284|2392
1673950500000|2023-01-17 10:15:00|14296|14292|14306|14302|14308|14304|14288|14286|3581
1673950800000|2023-01-17 10:20:00|14304|14300|14300|14296|14310|14308|14294|14292|5018
1673951100000|2023-01-17 10:25:00|14302|14298|14304|14300|14306|14302|14290|14286|5154
1673951400000|2023-01-17 10:30:00|14302|14302|14318|14314|14318|14314|14294|14290|5716
1673951700000|2023-01-17 10:35:00|14316|14312|14328|14326|14336|14332|14316|14312|3799
1673952000000|2023-01-17 10:40:00|14330|14328|14340|14336|14340|14336|14330|14326|6727
1673952300000|2023-01-17 10:45:00|14338|14338|14344|14340|14346|14342|14328|14326|4366
1673952600000|2023-01-17 10:50:00|14342|14342|14376|14372|14376|14372|14340|14338|12418
1673952900000|2023-01-17 10:55:00|14374|14370|14358|14356|14392|14390|14354|14350|14241
1673953200000|2023-01-17 11:00:00|14356|14354|14364|14362|14368|14364|14354|14350|4417
1673953500000|2023-01-17 11:05:00|14362|14360|14360|14358|14368|14364|14358|14354|3737
1673953800000|2023-01-17 11:10:00|14358|14356|14360|14358|14364|14360|14354|14350|3048
1673954100000|2023-01-17 11:15:00|14358|14356|14368|14366|14376|14372|14352|14350|8114
1673954400000|2023-01-17 11:20:00|14366|14364|14384|14382|14386|14382|14364|14360|4573
1673954700000|2023-01-17 11:25:00|14382|14380|14380|14376|14390|14388|14380|14376|3334
1673955000000|2023-01-17 11:30:00|14378|14378|14390|14386|14390|14386|14378|14374|2905
1673955300000|2023-01-17 11:35:00|14388|14384|14380|14378|14388|14384|14376|14372|4367
1673955600000|2023-01-17 11:40:00|14378|14376|14386|14382|14386|14384|14374|14372|8064
1673955900000|2023-01-17 11:45:00|14388|14384|14388|14386|14390|14388|14382|14380|3673
1673956200000|2023-01-17 11:50:00|14386|14384|14398|14396|14400|14398|14386|14382|8961
1673956500000|2023-01-17 11:55:00|14400|14398|14396|14392|14410|14406|14384|14380|12352
1673956800000|2023-01-17 12:00:00|14394|14390|14390|14388|14398|14394|14386|14382|5521
1673957100000|2023-01-17 12:05:00|14392|14390|14404|14400|14408|14406|14382|14378|4802
1673957400000|2023-01-17 12:10:00|14400|14398|14398|14396|14408|14404|14396|14392|3690
1673957700000|2023-01-17 12:15:00|14400|14398|14400|14398|14406|14404|14396|14394|3319
1673958000000|2023-01-17 12:20:00|14398|14396|14402|14398|14402|14398|14390|14386|1344
1673958300000|2023-01-17 12:25:00|14400|14400|14398|14394|14402|14400|14394|14392|2696
1673958600000|2023-01-17 12:30:00|14396|14392|14396|14394|14400|14398|14388|14384|1547
1673958900000|2023-01-17 12:35:00|14394|14392|14390|14388|14396|14394|14388|14386|3780
1673959200000|2023-01-17 12:40:00|14388|14386|14400|14396|14400|14398|14388|14384|3040
1673959500000|2023-01-17 12:45:00|14398|14394|14388|14384|14400|14396|14386|14382|3197
1673959800000|2023-01-17 12:50:00|14390|14386|14364|14360|14390|14386|14350|14346|7959
1673960100000|2023-01-17 12:55:00|14362|14358|14354|14350|14378|14376|14352|14350|11467
1673960400000|2023-01-17 13:00:00|14352|14348|14338|14334|14358|14354|14332|14328|5866
1673960700000|2023-01-17 13:05:00|14336|14332|14326|14322|14338|14334|14324|14320|3160
1673961000000|2023-01-17 13:10:00|14328|14324|14338|14334|14338|14334|14322|14318|2670
1673961300000|2023-01-17 13:15:00|14340|14332|14340|14336|14344|14342|14332|14328|3201
1673961600000|2023-01-17 13:20:00|14338|14334|14370|14366|14376|14372|14338|14334|5252
1673961900000|2023-01-17 13:25:00|14372|14368|14382|14378|14390|14386|14372|14368|3740
1673962200000|2023-01-17 13:30:00|14384|14380|14400|14398|14400|14398|14384|14380|4266
1673962500000|2023-01-17 13:35:00|14402|14396|14396|14392|14406|14404|14390|14386|4996
1673962800000|2023-01-17 13:40:00|14394|14390|14390|14386|14404|14400|14382|14378|2716
1673963100000|2023-01-17 13:45:00|14388|14388|14380|14376|14394|14390|14378|14374|4113
1673963400000|2023-01-17 13:50:00|14382|14378|14336|14332|14382|14378|14334|14330|5098
1673963700000|2023-01-17 13:55:00|14334|14330|14342|14340|14352|14346|14330|14326|2221
1673964000000|2023-01-17 14:00:00|14344|14342|14382|14378|14382|14380|14344|14342|10622
1673964300000|2023-01-17 14:05:00|14380|14376|14374|14370|14380|14376|14364|14358|15352
1673964600000|2023-01-17 14:10:00|14372|14372|14382|14378|14386|14382|14370|14368|5635
1673964900000|2023-01-17 14:15:00|14380|14376|14370|14368|14392|14388|14366|14364|2530
1673965200000|2023-01-17 14:20:00|14368|14366|14374|14370|14386|14384|14368|14366|2205
1673965500000|2023-01-17 14:25:00|14372|14372|14394|14390|14396|14394|14368|14366|4439
1673965800000|2023-01-17 14:30:00|14392|14388|14386|14384|14400|14396|14374|14370|5723
1673966100000|2023-01-17 14:35:00|14388|14382|14398|14394|14404|14400|14384|14380|3653
1673966400000|2023-01-17 14:40:00|14400|14396|14394|14390|14406|14402|14388|14384|2966
1673966700000|2023-01-17 14:45:00|14396|14392|14416|14412|14420|14418|14392|14388|5338
1673967000000|2023-01-17 14:50:00|14418|14414|14410|14408|14418|14416|14400|14398|8441
1673967300000|2023-01-17 14:55:00|14412|14410|14420|14418|14420|14418|14396|14394|7569
1673967600000|2023-01-17 15:00:00|14422|14420|14516|14512|14528|14526|14422|14420|98703
1673967900000|2023-01-17 15:05:00|14518|14514|14472|14468|14518|14516|14470|14466|42781
1673968200000|2023-01-17 15:10:00|14474|14470|14462|14458|14482|14478|14450|14446|12752
1673968500000|2023-01-17 15:15:00|14464|14460|14460|14458|14480|14476|14450|14448|9929
1673968800000|2023-01-17 15:20:00|14458|14456|14454|14450|14468|14464|14436|14432|10408
1673969100000|2023-01-17 15:25:00|14452|14452|14460|14456|14460|14456|14440|14436|5342
1673969400000|2023-01-17 15:30:00|14462|14458|14460|14456|14470|14468|14436|14432|7649
1673969700000|2023-01-17 15:35:00|14458|14454|14462|14458|14470|14466|14452|14448|8264
1673970000000|2023-01-17 15:40:00|14464|14460|14460|14456|14464|14460|14442|14440|12902
1673970300000|2023-01-17 15:45:00|14458|14454|14472|14470|14474|14472|14454|14452|4639
1673970600000|2023-01-17 15:50:00|14470|14468|14468|14464|14474|14472|14460|14458|4860
1673970900000|2023-01-17 15:55:00|14466|14462|14466|14464|14472|14470|14444|14440|13092
1673971200000|2023-01-17 16:00:00|14464|14462|14490|14488|14490|14488|14452|14450|11816
1673971500000|2023-01-17 16:05:00|14488|14486|14510|14508|14510|14508|14488|14484|13051
1673971800000|2023-01-17 16:10:00|14508|14506|14500|14496|14510|14508|14488|14484|10770
1673972100000|2023-01-17 16:15:00|14498|14494|14494|14492|14500|14498|14482|14480|7973
1673972400000|2023-01-17 16:20:00|14492|14490|14484|14482|14500|14498|14478|14476|18070
1673972700000|2023-01-17 16:25:00|14486|14484|14476|14470|14492|14488|14470|14466|16716
1674028800000|2023-01-18 08:00:00|14478|14466|14520|14508|14520|14512|14476|14466|8414
1674029100000|2023-01-18 08:05:00|14518|14506|14512|14506|14528|14522|14502|14496|6703
1674029400000|2023-01-18 08:10:00|14510|14502|14530|14524|14532|14528|14502|14496|6818
1674029700000|2023-01-18 08:15:00|14532|14526|14532|14526|14550|14546|14528|14522|7517
1674030000000|2023-01-18 08:20:00|14534|14524|14532|14526|14538|14534|14514|14506|5358
1674030300000|2023-01-18 08:25:00|14530|14524|14506|14502|14532|14530|14492|14486|2938
1674030600000|2023-01-18 08:30:00|14504|14500|14486|14484|14506|14502|14480|14476|6900
1674030900000|2023-01-18 08:35:00|14488|14486|14504|14498|14506|14502|14474|14470|2638
1674031200000|2023-01-18 08:40:00|14506|14500|14498|14494|14510|14506|14494|14488|5468
1674031500000|2023-01-18 08:45:00|14500|14496|14490|14486|14502|14500|14482|14478|7394
1674031800000|2023-01-18 08:50:00|14488|14484|14510|14508|14520|14516|14486|14484|2684
1674032100000|2023-01-18 08:55:00|14512|14506|14518|14514|14540|14538|14512|14506|10608
1674032400000|2023-01-18 09:00:00|14520|14516|14514|14508|14528|14526|14504|14500|3219
1674032700000|2023-01-18 09:05:00|14512|14510|14510|14506|14516|14512|14506|14500|1459
1674033000000|2023-01-18 09:10:00|14508|14508|14510|14506|14518|14516|14504|14500|3394
1674033300000|2023-01-18 09:15:00|14508|14504|14504|14500|14518|14514|14496|14494|1393
1674033600000|2023-01-18 09:20:00|14506|14498|14498|14494|14506|14504|14490|14488|5806
1674033900000|2023-01-18 09:25:00|14496|14492|14498|14494|14502|14500|14490|14488|2114
1674034200000|2023-01-18 09:30:00|14496|14496|14504|14500|14504|14502|14494|14490|1340
1674034500000|2023-01-18 09:35:00|14506|14502|14494|14488|14508|14504|14488|14484|2176
1674034800000|2023-01-18 09:40:00|14492|14490|14500|14498|14506|14502|14490|14484|3728
1674035100000|2023-01-18 09:45:00|14498|14496|14508|14504|14510|14506|14490|14488|3795
1674035400000|2023-01-18 09:50:00|14506|14502|14498|14494|14510|14508|14496|14492|3023
1674035700000|2023-01-18 09:55:00|14500|14496|14522|14520|14528|14524|14500|14494|6720
1674036000000|2023-01-18 10:00:00|14524|14518|14528|14526|14538|14534|14516|14512|5066
1674036300000|2023-01-18 10:05:00|14530|14524|14518|14516|14536|14532|14510|14508|13164
1674036600000|2023-01-18 10:10:00|14516|14514|14520|14514|14526|14524|14502|14500|8973
1674036900000|2023-01-18 10:15:00|14518|14512|14486|14482|14518|14512|14480|14476|13185
1674037200000|2023-01-18 10:20:00|14488|14484|14470|14468|14490|14486|14456|14454|12118
1674037500000|2023-01-18 10:25:00|14472|14466|14444|14440|14474|14470|14442|14440|9453
1674037800000|2023-01-18 10:30:00|14446|14442|14454|14450|14458|14454|14432|14428|8081
1674038100000|2023-01-18 10:35:00|14452|14452|14476|14472|14478|14474|14450|14446|3918
1674038400000|2023-01-18 10:40:00|14478|14474|14464|14462|14484|14482|14464|14454|9183
1674038700000|2023-01-18 10:45:00|14462|14460|14480|14476|14498|14494|14462|14458|18348
1674039000000|2023-01-18 10:50:00|14478|14478|14496|14492|14496|14492|14478|14476|6356
1674039300000|2023-01-18 10:55:00|14498|14494|14502|14498|14508|14504|14496|14492|2070
1674039600000|2023-01-18 11:00:00|14500|14496|14506|14502|14512|14510|14496|14492|2836
1674039900000|2023-01-18 11:05:00|14504|14500|14502|14498|14510|14506|14496|14494|1641
1674040200000|2023-01-18 11:10:00|14500|14496|14504|14500|14510|14504|14496|14492|1406
1674040500000|2023-01-18 11:15:00|14506|14502|14502|14500|14512|14510|14500|14496|2692
1674040800000|2023-01-18 11:20:00|14500|14498|14508|14504|14514|14510|14496|14492|8542
1674041100000|2023-01-18 11:25:00|14506|14502|14514|14512|14514|14512|14504|14500|2030
1674041400000|2023-01-18 11:30:00|14512|14510|14506|14504|14514|14510|14504|14502|4349
1674041700000|2023-01-18 11:35:00|14508|14506|14506|14504|14514|14510|14504|14502|3321
1674042000000|2023-01-18 11:40:00|14508|14506|14510|14508|14512|14508|14504|14502|1909
1674042300000|2023-01-18 11:45:00|14512|14510|14512|14510|14514|14510|14504|14502|834
1674042600000|2023-01-18 11:50:00|14514|14512|14526|14522|14528|14524|14514|14510|11117
1674042900000|2023-01-18 11:55:00|14524|14520|14530|14526|14538|14532|14522|14518|2106
1674043200000|2023-01-18 12:00:00|14534|14528|14550|14546|14550|14546|14532|14526|4868
1674043500000|2023-01-18 12:05:00|14552|14548|14558|14556|14562|14560|14552|14548|13574
1674043800000|2023-01-18 12:10:00|14560|14558|14546|14544|14564|14560|14546|14542|1731
1674044100000|2023-01-18 12:15:00|14544|14542|14524|14520|14544|14542|14524|14520|3625
1674044400000|2023-01-18 12:20:00|14522|14518|14518|14514|14526|14522|14516|14512|1813
1674044700000|2023-01-18 12:25:00|14520|14516|14524|14520|14524|14520|14518|14514|1245
1674045000000|2023-01-18 12:30:00|14526|14518|14524|14522|14528|14524|14520|14516|743
1674045300000|2023-01-18 12:35:00|14522|14520|14546|14542|14554|14550|14520|14516|1897
1674045600000|2023-01-18 12:40:00|14548|14544|14548|14544|14550|14546|14536|14532|4575
1674045900000|2023-01-18 12:45:00|14546|14542|14534|14530|14554|14552|14534|14530|4800
1674046200000|2023-01-18 12:50:00|14536|14532|14536|14534|14548|14544|14532|14528|9956
1674046500000|2023-01-18 12:55:00|14534|14532|14542|14538|14546|14542|14534|14530|1032
1674046800000|2023-01-18 13:00:00|14544|14540|14542|14540|14552|14550|14542|14540|1554
1674047100000|2023-01-18 13:05:00|14540|14538|14540|14536|14544|14542|14534|14528|1337
1674047400000|2023-01-18 13:10:00|14542|14538|14542|14538|14546|14544|14540|14536|4681
1674047700000|2023-01-18 13:15:00|14540|14540|14534|14528|14544|14540|14532|14528|2420
1674048000000|2023-01-18 13:20:00|14532|14530|14532|14528|14542|14538|14528|14526|2148
1674048300000|2023-01-18 13:25:00|14530|14530|14542|14538|14542|14540|14530|14526|2966
1674048600000|2023-01-18 13:30:00|14544|14540|14536|14530|14588|14582|14524|14520|21963
1674048900000|2023-01-18 13:35:00|14538|14532|14532|14528|14550|14546|14520|14514|1968
1674049200000|2023-01-18 13:40:00|14534|14530|14514|14508|14536|14532|14508|14504|2221
1674049500000|2023-01-18 13:45:00|14516|14510|14530|14526|14544|14540|14512|14508|16343
1674049800000|2023-01-18 13:50:00|14532|14528|14556|14554|14564|14562|14532|14528|3437
1674050100000|2023-01-18 13:55:00|14558|14552|14556|14552|14560|14554|14544|14540|2383
1674050400000|2023-01-18 14:00:00|14554|14554|14572|14568|14572|14568|14546|14542|3399
1674050700000|2023-01-18 14:05:00|14570|14570|14586|14580|14588|14584|14566|14560|6713
1674051000000|2023-01-18 14:10:00|14584|14582|14564|14560|14588|14584|14564|14560|11726
1674051300000|2023-01-18 14:15:00|14562|14558|14554|14550|14572|14570|14546|14544|6695
1674051600000|2023-01-18 14:20:00|14552|14552|14554|14552|14560|14558|14546|14542|3157
1674051900000|2023-01-18 14:25:00|14556|14554|14548|14546|14558|14554|14548|14546|1658
1674052200000|2023-01-18 14:30:00|14550|14548|14586|14582|14594|14592|14548|14544|8142
1674052500000|2023-01-18 14:35:00|14588|14584|14576|14572|14590|14588|14560|14558|6381
1674052800000|2023-01-18 14:40:00|14578|14574|14584|14580|14598|14594|14576|14574|6541
1674053100000|2023-01-18 14:45:00|14586|14582|14570|14566|14592|14588|14560|14556|8297
1674053400000|2023-01-18 14:50:00|14572|14568|14586|14584|14586|14584|14570|14568|5177
1674053700000|2023-01-18 14:55:00|14588|14582|14570|14568|14588|14582|14570|14566|2779
1674054000000|2023-01-18 15:00:00|14572|14570|14568|14566|14578|14574|14566|14562|4308
1674054300000|2023-01-18 15:05:00|14570|14568|14594|14592|14596|14594|14570|14566|9740
1674054600000|2023-01-18 15:10:00|14592|14590|14608|14606|14640|14636|14592|14590|19691
1674054900000|2023-01-18 15:15:00|14610|14604|14590|14588|14616|14614|14582|14580|5917
1674055200000|2023-01-18 15:20:00|14592|14590|14604|14600|14608|14604|14588|14586|3793
1674055500000|2023-01-18 15:25:00|14602|14602|14588|14586|14608|14604|14588|14586|2481
1674055800000|2023-01-18 15:30:00|14590|14584|14576|14574|14594|14590|14574|14570|3784
1674056100000|2023-01-18 15:35:00|14578|14576|14556|14554|14582|14578|14556|14554|5748
1674056400000|2023-01-18 15:40:00|14554|14552|14534|14530|14568|14564|14528|14526|9414
1674056700000|2023-01-18 15:45:00|14536|14532|14546|14542|14546|14544|14528|14526|5603
1674057000000|2023-01-18 15:50:00|14544|14540|14516|14512|14546|14542|14514|14512|2896
1674057300000|2023-01-18 15:55:00|14514|14514|14524|14520|14530|14526|14506|14500|9296
1674057600000|2023-01-18 16:00:00|14526|14522|14542|14538|14554|14550|14522|14518|7752
1674057900000|2023-01-18 16:05:00|14540|14536|14534|14530|14542|14538|14518|14514|6245
1674058200000|2023-01-18 16:10:00|14536|14532|14522|14520|14536|14532|14518|14514|3730
1674058500000|2023-01-18 16:15:00|14524|14522|14512|14510|14524|14522|14506|14504|5085
1674058800000|2023-01-18 16:20:00|14510|14508|14500|14496|14512|14508|14496|14492|8270
1674059100000|2023-01-18 16:25:00|14498|14498|14516|14514|14526|14524|14498|14496|9113
1674115200000|2023-01-19 08:00:00|14408|14396|14406|14396|14416|14408|14370|14362|12316
1674115500000|2023-01-19 08:05:00|14404|14398|14372|14364|14412|14402|14364|14360|7224
1674115800000|2023-01-19 08:10:00|14370|14362|14390|14384|14408|14402|14364|14360|8884
1674116100000|2023-01-19 08:15:00|14388|14386|14348|14342|14396|14392|14342|14336|13410
1674116400000|2023-01-19 08:20:00|14346|14344|14334|14332|14362|14356|14326|14320|10270
1674116700000|2023-01-19 08:25:00|14332|14330|14340|14336|14358|14354|14322|14320|16577
1674117000000|2023-01-19 08:30:00|14342|14338|14330|14326|14364|14360|14328|14322|6709
1674117300000|2023-01-19 08:35:00|14328|14328|14336|14332|14340|14336|14320|14318|4484
1674117600000|2023-01-19 08:40:00|14338|14334|14326|14322|14344|14342|14322|14318|1746
1674117900000|2023-01-19 08:45:00|14324|14324|14308|14302|14344|14340|14308|14302|6224
1674118200000|2023-01-19 08:50:00|14306|14300|14294|14290|14314|14310|14286|14282|9558
1674118500000|2023-01-19 08:55:00|14292|14288|14260|14256|14292|14288|14260|14254|11644
1674118800000|2023-01-19 09:00:00|14258|14258|14256|14250|14276|14272|14246|14242|8408
1674119100000|2023-01-19 09:05:00|14254|14248|14282|14278|14284|14280|14250|14246|5806
1674119400000|2023-01-19 09:10:00|14280|14280|14292|14290|14306|14300|14278|14274|9665
1674119700000|2023-01-19 09:15:00|14294|14292|14266|14262|14300|14296|14264|14262|6210
1674120000000|2023-01-19 09:20:00|14264|14264|14278|14274|14288|14284|14264|14260|1670
1674120300000|2023-01-19 09:25:00|14276|14276|14274|14270|14280|14278|14268|14266|4615
1674120600000|2023-01-19 09:30:00|14276|14272|14310|14306|14312|14306|14276|14272|2228
1674120900000|2023-01-19 09:35:00|14308|14304|14306|14304|14316|14312|14296|14292|2268
1674121200000|2023-01-19 09:40:00|14310|14306|14290|14286|14310|14306|14286|14284|1610
1674121500000|2023-01-19 09:45:00|14288|14288|14290|14286|14296|14292|14284|14280|2453
1674121800000|2023-01-19 09:50:00|14292|14288|14270|14266|14296|14292|14266|14262|1171
1674122100000|2023-01-19 09:55:00|14272|14268|14276|14272|14284|14280|14266|14262|2796
1674122400000|2023-01-19 10:00:00|14278|14274|14278|14274|14294|14292|14276|14272|13330
1674122700000|2023-01-19 10:05:00|14280|14276|14288|14284|14292|14288|14270|14268|2488
1674123000000|2023-01-19 10:10:00|14286|14282|14306|14302|14316|14312|14284|14280|2310
1674123300000|2023-01-19 10:15:00|14304|14304|14280|14276|14308|14304|14272|14268|2960
1674123600000|2023-01-19 10:20:00|14278|14274|14248|14244|14280|14276|14246|14242|2608
1674123900000|2023-01-19 10:25:00|14250|14246|14232|14230|14260|14254|14222|14220|5449
1674124200000|2023-01-19 10:30:00|14230|14228|14200|14194|14230|14228|14192|14188|13971
1674124500000|2023-01-19 10:35:00|14198|14192|14198|14194|14202|14196|14186|14182|4048
1674124800000|2023-01-19 10:40:00|14196|14192|14184|14180|14206|14202|14180|14176|15204
1674125100000|2023-01-19 10:45:00|14186|14182|14192|14188|14202|14196|14180|14174|3476
1674125400000|2023-01-19 10:50:00|14190|14186|14194|14192|14204|14200|14190|14186|3930
1674125700000|2023-01-19 10:55:00|14196|14190|14204|14200|14206|14202|14190|14186|2936
1674126000000|2023-01-19 11:00:00|14206|14202|14196|14192|14206|14204|14184|14180|1516
1674126300000|2023-01-19 11:05:00|14194|14194|14206|14204|14218|14214|14194|14192|7115
1674126600000|2023-01-19 11:10:00|14204|14202|14188|14182|14218|14214|14184|14180|4992
1674126900000|2023-01-19 11:15:00|14190|14184|14164|14162|14192|14188|14154|14152|8985
1674127200000|2023-01-19 11:20:00|14166|14160|14152|14150|14172|14168|14148|14144|6305
1674127500000|2023-01-19 11:25:00|14154|14152|14134|14130|14156|14152|14130|14128|5840
1674127800000|2023-01-19 11:30:00|14132|14128|14114|14110|14132|14128|14110|14108|4335
1674128100000|2023-01-19 11:35:00|14116|14112|14124|14122|14126|14124|14104|14102|8122
1674128400000|2023-01-19 11:40:00|14122|14120|14130|14126|14136|14132|14110|14108|7035
1674128700000|2023-01-19 11:45:00|14128|14128|14124|14120|14130|14128|14116|14112|4802
1674129000000|2023-01-19 11:50:00|14122|14118|14112|14108|14138|14134|14106|14104|4623
1674129300000|2023-01-19 11:55:00|14110|14106|14104|14100|14114|14110|14098|14096|6277
1674129600000|2023-01-19 12:00:00|14096|14090|14098|14096|14104|14100|14084|14080|13572
1674129900000|2023-01-19 12:05:00|14100|14098|14106|14102|14114|14112|14100|14098|3374
1674130200000|2023-01-19 12:10:00|14104|14100|14080|14078|14110|14106|14074|14072|11512
1674130500000|2023-01-19 12:15:00|14082|14080|14098|14096|14106|14102|14080|14078|14393
1674130800000|2023-01-19 12:20:00|14096|14094|14046|14042|14100|14096|14046|14042|9723
1674131100000|2023-01-19 12:25:00|14048|14044|14068|14066|14076|14072|14048|14044|10863
1674131400000|2023-01-19 12:30:00|14070|14068|14054|14052|14072|14068|14048|14044|14892
1674131700000|2023-01-19 12:35:00|14052|14050|14066|14062|14072|14068|14050|14048|10021
1674132000000|2023-01-19 12:40:00|14064|14064|14074|14072|14088|14084|14062|14058|14634
1674132300000|2023-01-19 12:45:00|14076|14070|14062|14060|14076|14070|14060|14058|8319
1674132600000|2023-01-19 12:50:00|14064|14062|14074|14072|14092|14088|14062|14060|10377
1674132900000|2023-01-19 12:55:00|14076|14070|14092|14090|14100|14096|14074|14070|13879
1674133200000|2023-01-19 13:00:00|14094|14092|14100|14098|14108|14104|14092|14090|4425
1674133500000|2023-01-19 13:05:00|14098|14096|14086|14084|14100|14098|14082|14078|6062
1674133800000|2023-01-19 13:10:00|14088|14086|14078|14074|14094|14092|14076|14074|6032
1674134100000|2023-01-19 13:15:00|14080|14076|14064|14060|14080|14078|14048|14044|14816
1674134400000|2023-01-19 13:20:00|14066|14062|14074|14070|14090|14084|14060|14058|4028
1674134700000|2023-01-19 13:25:00|14076|14072|14098|14092|14108|14102|14076|14070|4624
1674135000000|2023-01-19 13:30:00|14096|14090|14094|14092|14110|14106|14064|14060|7995
1674135300000|2023-01-19 13:35:00|14096|14090|14100|14096|14110|14108|14078|14072|4265
1674135600000|2023-01-19 13:40:00|14098|14094|14096|14092|14108|14104|14080|14076|3321
1674135900000|2023-01-19 13:45:00|14094|14090|14096|14092|14098|14094|14080|14076|6047
1674136200000|2023-01-19 13:50:00|14098|14094|14118|14116|14122|14120|14088|14086|12368
1674136500000|2023-01-19 13:55:00|14120|14118|14130|14126|14136|14132|14118|14116|10059
1674136800000|2023-01-19 14:00:00|14132|14128|14144|14140|14148|14144|14118|14114|19327
1674137100000|2023-01-19 14:05:00|14146|14138|14140|14138|14168|14164|14140|14138|8330
1674137400000|2023-01-19 14:10:00|14142|14140|14154|14152|14156|14152|14140|14138|7419
1674137700000|2023-01-19 14:15:00|14156|14150|14150|14148|14160|14156|14138|14134|6229
1674138000000|2023-01-19 14:20:00|14148|14146|14186|14182|14188|14186|14148|14146|12675
1674138300000|2023-01-19 14:25:00|14188|14184|14190|14186|14192|14188|14180|14178|9768
1674138600000|2023-01-19 14:30:00|14192|14188|14202|14198|14216|14212|14184|14180|23436
1674138900000|2023-01-19 14:35:00|14200|14196|14206|14204|14208|14204|14178|14176|18599
1674139200000|2023-01-19 14:40:00|14208|14202|14168|14166|14216|14212|14168|14166|13299
1674139500000|2023-01-19 14:45:00|14170|14168|14174|14172|14194|14192|14168|14164|11415
1674139800000|2023-01-19 14:50:00|14176|14174|14160|14156|14186|14182|14154|14152|15974
1674140100000|2023-01-19 14:55:00|14162|14158|14194|14190|14216|14212|14162|14158|12553
1674140400000|2023-01-19 15:00:00|14196|14192|14194|14192|14198|14196|14178|14176|9292
1674140700000|2023-01-19 15:05:00|14196|14194|14192|14190|14204|14202|14190|14188|8170
1674141000000|2023-01-19 15:10:00|14194|14192|14172|14170|14200|14198|14160|14156|13185
1674141300000|2023-01-19 15:15:00|14170|14168|14186|14184|14202|14200|14160|14156|13305
1674141600000|2023-01-19 15:20:00|14188|14186|14192|14190|14208|14206|14180|14176|11829
1674141900000|2023-01-19 15:25:00|14190|14188|14190|14188|14202|14198|14180|14176|8154
1674142200000|2023-01-19 15:30:00|14192|14186|14158|14156|14192|14186|14156|14152|6377
1674142500000|2023-01-19 15:35:00|14160|14158|14162|14158|14166|14162|14138|14136|7531
1674142800000|2023-01-19 15:40:00|14164|14160|14162|14158|14174|14172|14150|14148|3644
1674143100000|2023-01-19 15:45:00|14160|14160|14144|14142|14160|14160|14140|14138|10301
1674143400000|2023-01-19 15:50:00|14142|14140|14146|14144|14154|14152|14140|14138|8018
1674143700000|2023-01-19 15:55:00|14144|14142|14138|14134|14144|14142|14118|14116|12157
1674144000000|2023-01-19 16:00:00|14136|14136|14136|14132|14154|14152|14130|14128|9837
1674144300000|2023-01-19 16:05:00|14134|14134|14136|14134|14144|14140|14130|14128|10906
1674144600000|2023-01-19 16:10:00|14138|14136|14146|14142|14156|14152|14136|14132|6681
1674144900000|2023-01-19 16:15:00|14144|14144|14116|14112|14146|14144|14110|14108|8287
1674145200000|2023-01-19 16:20:00|14112|14110|14118|14114|14120|14116|14102|14100|8843
1674145500000|2023-01-19 16:25:00|14120|14116|14110|14106|14128|14124|14098|14096|11938
1674201600000|2023-01-20 08:00:00|14068|14052|14088|14080|14112|14102|14050|14044|19500
1674201900000|2023-01-20 08:05:00|14090|14082|14122|14116|14136|14130|14080|14076|5581
1674202200000|2023-01-20 08:10:00|14124|14114|14144|14140|14144|14140|14112|14108|7640
1674202500000|2023-01-20 08:15:00|14146|14142|14160|14158|14160|14158|14140|14136|7302
1674202800000|2023-01-20 08:20:00|14158|14156|14108|14104|14166|14162|14106|14102|9155
1674203100000|2023-01-20 08:25:00|14106|14102|14116|14112|14116|14114|14098|14092|1671
1674203400000|2023-01-20 08:30:00|14118|14114|14140|14136|14152|14148|14102|14098|4467
1674203700000|2023-01-20 08:35:00|14142|14138|14158|14152|14160|14154|14122|14120|3997
1674204000000|2023-01-20 08:40:00|14156|14150|14174|14170|14176|14170|14138|14134|2913
1674204300000|2023-01-20 08:45:00|14176|14172|14174|14170|14184|14180|14168|14164|6342
1674204600000|2023-01-20 08:50:00|14172|14168|14166|14162|14174|14170|14150|14148|1513
1674204900000|2023-01-20 08:55:00|14164|14160|14162|14158|14176|14172|14160|14156|3397
1674205200000|2023-01-20 09:00:00|14160|14156|14138|14134|14166|14162|14132|14128|1611
1674205500000|2023-01-20 09:05:00|14136|14132|14134|14132|14146|14142|14120|14118|1434
1674205800000|2023-01-20 09:10:00|14136|14134|14136|14134|14144|14142|14130|14126|6931
1674206100000|2023-01-20 09:15:00|14134|14132|14160|14156|14166|14162|14132|14128|4924
1674206400000|2023-01-20 09:20:00|14158|14154|14142|14138|14178|14174|14142|14136|4434
1674206700000|2023-01-20 09:25:00|14144|14140|14160|14156|14160|14158|14144|14140|4248
1674207000000|2023-01-20 09:30:00|14162|14158|14184|14182|14190|14186|14160|14156|4536
1674207300000|2023-01-20 09:35:00|14186|14180|14184|14180|14188|14186|14180|14178|2254
1674207600000|2023-01-20 09:40:00|14182|14182|14180|14176|14184|14182|14174|14170|2390
1674207900000|2023-01-20 09:45:00|14182|14174|14164|14162|14182|14174|14160|14156|4672
1674208200000|2023-01-20 09:50:00|14162|14160|14158|14154|14168|14166|14154|14150|2244
1674208500000|2023-01-20 09:55:00|14156|14156|14174|14172|14176|14172|14148|14144|2632
1674208800000|2023-01-20 10:00:00|14172|14170|14170|14166|14178|14174|14166|14162|3434
1674209100000|2023-01-20 10:05:00|14168|14164|14168|14164|14178|14176|14164|14160|2411
1674209400000|2023-01-20 10:10:00|14170|14166|14200|14194|14206|14202|14166|14164|4366
1674209700000|2023-01-20 10:15:00|14202|14196|14198|14196|14206|14202|14184|14180|2152
1674210000000|2023-01-20 10:20:00|14196|14194|14198|14196|14202|14198|14192|14190|1448
1674210300000|2023-01-20 10:25:00|14200|14198|14200|14196|14206|14204|14194|14190|4366
1674210600000|2023-01-20 10:30:00|14198|14194|14220|14216|14230|14226|14196|14192|5018
1674210900000|2023-01-20 10:35:00|14222|14218|14218|14214|14228|14224|14204|14200|3722
1674211200000|2023-01-20 10:40:00|14216|14216|14210|14206|14220|14218|14202|14198|2320
1674211500000|2023-01-20 10:45:00|14212|14208|14226|14224|14226|14224|14210|14206|7625
1674211800000|2023-01-20 10:50:00|14224|14222|14254|14250|14288|14286|14220|14216|161340
1674212100000|2023-01-20 10:55:00|14256|14252|14224|14220|14256|14252|14220|14216|115582
1674212400000|2023-01-20 11:00:00|14214|14222|14220|14216|14238|14234|14204|14202|22069
1674212700000|2023-01-20 11:05:00|14222|14218|14214|14210|14230|14228|14208|14204|1959
1674213000000|2023-01-20 11:10:00|14212|14212|14222|14216|14226|14224|14210|14206|3511
1674213300000|2023-01-20 11:15:00|14224|14218|14210|14206|14228|14224|14208|14204|2476
1674213600000|2023-01-20 11:20:00|14208|14208|14204|14200|14212|14210|14196|14192|4018
1674213900000|2023-01-20 11:25:00|14202|14198|14208|14204|14212|14208|14196|14194|2327
1674214200000|2023-01-20 11:30:00|14206|14202|14222|14218|14228|14224|14202|14198|3381
1674214500000|2023-01-20 11:35:00|14220|14216|14204|14200|14220|14218|14202|14198|4321
1674214800000|2023-01-20 11:40:00|14206|14202|14204|14202|14206|14204|14198|14196|1623
1674215100000|2023-01-20 11:45:00|14202|14200|14206|14204|14216|14214|14202|14198|4405
1674215400000|2023-01-20 11:50:00|14204|14202|14200|14198|14212|14208|14200|14196|2113
1674215700000|2023-01-20 11:55:00|14198|14196|14206|14204|14214|14210|14194|14190|4858
1674216000000|2023-01-20 12:00:00|14204|14202|14204|14200|14206|14202|14204|14200|894
1674216300000|2023-01-20 12:05:00|14202|14202|14208|14206|14218|14214|14202|14200|150959
1674216600000|2023-01-20 12:10:00|14210|14208|14210|14206|14226|14222|14208|14204|1589
1674216900000|2023-01-20 12:15:00|14208|14204|14210|14206|14218|14216|14206|14202|884
1674217200000|2023-01-20 12:20:00|14212|14208|14200|14196|14214|14212|14198|14194|2546
1674217500000|2023-01-20 12:25:00|14202|14198|14214|14212|14216|14214|14198|14194|1515
1674217800000|2023-01-20 12:30:00|14216|14214|14206|14202|14216|14214|14202|14198|863
1674218100000|2023-01-20 12:35:00|14204|14200|14206|14202|14206|14204|14196|14194|646
1674218400000|2023-01-20 12:40:00|14204|14200|14202|14200|14216|14212|14202|14196|2758
1674218700000|2023-01-20 12:45:00|14204|14202|14200|14198|14208|14204|14198|14194|1479
1674219000000|2023-01-20 12:50:00|14198|14196|14196|14192|14202|14200|14192|14190|975
1674219300000|2023-01-20 12:55:00|14194|14190|14184|14180|14196|14194|14184|14180|1860
1674219600000|2023-01-20 13:00:00|14182|14178|14188|14184|14190|14188|14178|14174|917
1674219900000|2023-01-20 13:05:00|14190|14186|14186|14184|14192|14188|14184|14180|1570
1674220200000|2023-01-20 13:10:00|14188|14186|14188|14184|14190|14188|14184|14180|652
1674220500000|2023-01-20 13:15:00|14186|14182|14180|14178|14188|14186|14172|14170|1444
1674220800000|2023-01-20 13:20:00|14182|14180|14182|14180|14192|14188|14178|14176|2875
1674221100000|2023-01-20 13:25:00|14180|14178|14176|14172|14188|14184|14176|14170|1152
1674221400000|2023-01-20 13:30:00|14174|14174|14168|14166|14176|14174|14164|14160|2619
1674221700000|2023-01-20 13:35:00|14170|14168|14172|14168|14172|14168|14154|14150|778
1674222000000|2023-01-20 13:40:00|14170|14166|14170|14166|14172|14170|14162|14158|4475
1674222300000|2023-01-20 13:45:00|14172|14168|14160|14156|14172|14170|14160|14156|339
1674222600000|2023-01-20 13:50:00|14162|14158|14158|14154|14166|14162|14150|14148|2494
1674222900000|2023-01-20 13:55:00|14156|14152|14140|14136|14158|14156|14134|14130|4311
1674223200000|2023-01-20 14:00:00|14138|14134|14142|14138|14152|14148|14128|14122|2119
1674223500000|2023-01-20 14:05:00|14140|14136|14144|14140|14148|14144|14138|14134|1061
1674223800000|2023-01-20 14:10:00|14142|14142|14128|14124|14144|14142|14118|14116|7706
1674224100000|2023-01-20 14:15:00|14130|14126|14118|14116|14134|14130|14116|14112|1540
1674224400000|2023-01-20 14:20:00|14120|14118|14118|14116|14122|14120|14116|14112|1612
1674224700000|2023-01-20 14:25:00|14120|14118|14128|14126|14134|14130|14118|14114|1942
1674225000000|2023-01-20 14:30:00|14126|14124|14104|14100|14130|14126|14098|14096|7644
1674225300000|2023-01-20 14:35:00|14102|14098|14114|14110|14114|14110|14090|14088|8650
1674225600000|2023-01-20 14:40:00|14112|14108|14124|14120|14126|14124|14110|14106|7399
1674225900000|2023-01-20 14:45:00|14122|14118|14122|14118|14130|14128|14114|14110|2062
1674226200000|2023-01-20 14:50:00|14124|14120|14110|14106|14126|14122|14110|14106|7782
1674226500000|2023-01-20 14:55:00|14112|14108|14110|14106|14130|14126|14104|14102|3238
1674226800000|2023-01-20 15:00:00|14112|14108|14158|14154|14162|14158|14108|14106|16522
1674227100000|2023-01-20 15:05:00|14156|14156|14178|14174|14188|14186|14156|14154|26911
1674227400000|2023-01-20 15:10:00|14180|14176|14168|14164|14180|14178|14162|14158|12287
1674227700000|2023-01-20 15:15:00|14166|14162|14154|14150|14168|14166|14148|14146|4963
1674228000000|2023-01-20 15:20:00|14152|14148|14162|14158|14164|14160|14152|14148|1408
1674228300000|2023-01-20 15:25:00|14160|14156|14164|14160|14164|14160|14150|14148|2403
1674228600000|2023-01-20 15:30:00|14166|14162|14162|14158|14170|14166|14154|14152|3512
1674228900000|2023-01-20 15:35:00|14160|14156|14156|14154|14178|14174|14150|14146|15373
1674229200000|2023-01-20 15:40:00|14154|14152|14148|14144|14160|14158|14142|14138|7202
1674229500000|2023-01-20 15:45:00|14146|14146|14150|14146|14154|14150|14136|14132|5329
1674229800000|2023-01-20 15:50:00|14148|14144|14140|14136|14148|14146|14138|14134|1908
1674230100000|2023-01-20 15:55:00|14138|14134|14138|14134|14154|14152|14136|14134|2842
1674230400000|2023-01-20 16:00:00|14136|14136|14160|14156|14160|14158|14134|14132|3195
1674230700000|2023-01-20 16:05:00|14158|14158|14162|14160|14168|14164|14156|14152|4199
1674231000000|2023-01-20 16:10:00|14160|14158|14170|14166|14170|14168|14156|14154|6080
1674231300000|2023-01-20 16:15:00|14168|14168|14166|14162|14170|14168|14156|14152|2465
1674231600000|2023-01-20 16:20:00|14164|14160|14152|14150|14166|14162|14144|14140|5114
1674231900000|2023-01-20 16:25:00|14154|14152|14168|14164|14170|14166|14152|14148|4293
1674460800000|2023-01-23 08:00:00|14210|14196|14254|14246|14272|14262|14206|14192|10894
1674461100000|2023-01-23 08:05:00|14252|14244|14334|14326|14346|14340|14252|14244|16883
1674461400000|2023-01-23 08:10:00|14336|14328|14336|14332|14360|14352|14322|14316|9438
1674461700000|2023-01-23 08:15:00|14338|14334|14316|14310|14350|14344|14308|14302|4402
1674462000000|2023-01-23 08:20:00|14314|14308|14276|14270|14332|14328|14260|14252|25475
1674462300000|2023-01-23 08:25:00|14274|14268|14242|14238|14276|14270|14238|14234|6054
1674462600000|2023-01-23 08:30:00|14240|14236|14202|14200|14240|14236|14198|14192|9566
1674462900000|2023-01-23 08:35:00|14204|14202|14218|14216|14232|14226|14204|14200|6541
1674463200000|2023-01-23 08:40:00|14220|14218|14216|14210|14224|14220|14200|14196|3850
1674463500000|2023-01-23 08:45:00|14214|14212|14208|14204|14216|14212|14192|14188|9791
1674463800000|2023-01-23 08:50:00|14210|14206|14214|14210|14234|14230|14208|14204|2970
1674464100000|2023-01-23 08:55:00|14216|14212|14198|14194|14226|14224|14198|14194|2643
1674464400000|2023-01-23 09:00:00|14196|14196|14212|14208|14212|14210|14196|14194|2427
1674464700000|2023-01-23 09:05:00|14210|14210|14204|14200|14222|14218|14204|14200|2100
1674465000000|2023-01-23 09:10:00|14206|14202|14212|14208|14214|14210|14196|14194|2741
1674465300000|2023-01-23 09:15:00|14214|14210|14230|14226|14230|14226|14206|14202|2473
1674465600000|2023-01-23 09:20:00|14228|14224|14224|14220|14234|14232|14220|14216|4175
1674465900000|2023-01-23 09:25:00|14222|14222|14226|14222|14234|14232|14222|14218|4157
1674466200000|2023-01-23 09:30:00|14224|14220|14244|14240|14246|14242|14222|14216|3902
1674466500000|2023-01-23 09:35:00|14242|14236|14258|14256|14262|14260|14242|14236|1996
1674466800000|2023-01-23 09:40:00|14260|14258|14252|14250|14264|14260|14248|14246|1150
1674467100000|2023-01-23 09:45:00|14250|14248|14252|14248|14264|14260|14246|14242|5143
1674467400000|2023-01-23 09:50:00|14250|14250|14248|14244|14260|14256|14240|14238|4400
1674467700000|2023-01-23 09:55:00|14250|14246|14276|14272|14282|14278|14250|14246|2645
1674468000000|2023-01-23 10:00:00|14274|14270|14250|14244|14280|14276|14250|14244|4070
1674468300000|2023-01-23 10:05:00|14248|14242|14216|14212|14250|14246|14208|14206|3613
1674468600000|2023-01-23 10:10:00|14218|14210|14222|14218|14230|14226|14216|14210|4710
1674468900000|2023-01-23 10:15:00|14220|14220|14224|14220|14228|14226|14214|14212|2116
1674469200000|2023-01-23 10:20:00|14222|14218|14200|14198|14224|14220|14198|14194|7282
1674469500000|2023-01-23 10:25:00|14202|14200|14208|14206|14214|14212|14196|14192|6222
1674469800000|2023-01-23 10:30:00|14206|14204|14222|14220|14224|14220|14202|14198|458
1674470100000|2023-01-23 10:35:00|14224|14222|14232|14228|14238|14236|14220|14216|2037
1674470400000|2023-01-23 10:40:00|14230|14230|14246|14240|14252|14248|14230|14226|6836
1674470700000|2023-01-23 10:45:00|14244|14238|14238|14236|14244|14238|14228|14224|580
1674471000000|2023-01-23 10:50:00|14240|14234|14226|14224|14240|14234|14222|14218|2625
1674471300000|2023-01-23 10:55:00|14224|14222|14250|14244|14250|14246|14224|14222|16568
1674471600000|2023-01-23 11:00:00|14252|14246|14252|14248|14254|14252|14242|14240|2678
1674471900000|2023-01-23 11:05:00|14254|14250|14256|14252|14268|14264|14236|14234|3399
1674472200000|2023-01-23 11:10:00|14254|14254|14256|14252|14264|14260|14252|14248|1714
1674472500000|2023-01-23 11:15:00|14254|14250|14268|14264|14276|14272|14252|14250|562
1674472800000|2023-01-23 11:20:00|14266|14262|14264|14260|14274|14270|14262|14258|982
1674473100000|2023-01-23 11:25:00|14262|14258|14268|14266|14274|14272|14258|14254|5056
1674473400000|2023-01-23 11:30:00|14270|14268|14256|14254|14272|14270|14256|14252|982
1674473700000|2023-01-23 11:35:00|14254|14252|14258|14256|14262|14258|14248|14246|2500
1674474000000|2023-01-23 11:40:00|14256|14254|14246|14244|14260|14256|14246|14244|1718
1674474300000|2023-01-23 11:45:00|14244|14242|14246|14242|14246|14244|14242|14238|751
1674474600000|2023-01-23 11:50:00|14244|14240|14228|14224|14244|14240|14226|14224|768
1674474900000|2023-01-23 11:55:00|14226|14226|14222|14218|14230|14226|14218|14214|718
1674475200000|2023-01-23 12:00:00|14230|14220|14262|14256|14262|14258|14226|14218|2046
1674475500000|2023-01-23 12:05:00|14260|14254|14256|14250|14262|14254|14244|14240|845
1674475800000|2023-01-23 12:10:00|14254|14252|14244|14240|14258|14254|14242|14238|1260
1674476100000|2023-01-23 12:15:00|14242|14242|14238|14234|14246|14244|14238|14234|1626
1674476400000|2023-01-23 12:20:00|14240|14236|14242|14238|14244|14240|14238|14234|681
1674476700000|2023-01-23 12:25:00|14244|14240|14242|14240|14246|14244|14238|14236|1575
1674477000000|2023-01-23 12:30:00|14244|14242|14262|14258|14262|14258|14242|14238|2035
1674477300000|2023-01-23 12:35:00|14260|14256|14270|14266|14274|14270|14260|14256|1294
1674477600000|2023-01-23 12:40:00|14268|14264|14296|14292|14300|14298|14268|14264|5272
1674477900000|2023-01-23 12:45:00|14298|14290|14270|14268|14298|14294|14270|14268|1073
1674478200000|2023-01-23 12:50:00|14272|14270|14268|14264|14284|14282|14268|14264|6048
1674478500000|2023-01-23 12:55:00|14270|14266|14260|14256|14274|14270|14250|14246|1833
1674478800000|2023-01-23 13:00:00|14262|14258|14276|14270|14278|14274|14262|14256|2151
1674479100000|2023-01-23 13:05:00|14274|14268|14268|14264|14282|14276|14266|14264|1346
1674479400000|2023-01-23 13:10:00|14270|14266|14278|14274|14280|14274|14264|14260|2079
1674479700000|2023-01-23 13:15:00|14280|14276|14288|14284|14292|14288|14274|14270|766
1674480000000|2023-01-23 13:20:00|14290|14286|14282|14278|14300|14296|14280|14276|1275
1674480300000|2023-01-23 13:25:00|14280|14280|14280|14276|14284|14280|14276|14272|1361
1674480600000|2023-01-23 13:30:00|14278|14278|14280|14276|14284|14280|14278|14276|501
1674480900000|2023-01-23 13:35:00|14282|14278|14282|14278|14292|14288|14278|14274|2848
1674481200000|2023-01-23 13:40:00|14284|14280|14286|14284|14290|14286|14276|14274|2098
1674481500000|2023-01-23 13:45:00|14284|14282|14266|14264|14284|14282|14266|14264|12682
1674481800000|2023-01-23 13:50:00|14264|14262|14256|14254|14274|14268|14246|14244|9873
1674482100000|2023-01-23 13:55:00|14254|14252|14256|14252|14266|14262|14250|14246|10283
1674482400000|2023-01-23 14:00:00|14254|14254|14258|14254|14260|14256|14246|14242|1935
1674482700000|2023-01-23 14:05:00|14256|14252|14240|14238|14256|14252|14236|14232|918
1674483000000|2023-01-23 14:10:00|14238|14236|14224|14220|14240|14236|14222|14218|8353
1674483300000|2023-01-23 14:15:00|14222|14218|14220|14216|14230|14226|14212|14210|3849
1674483600000|2023-01-23 14:20:00|14218|14214|14232|14226|14232|14228|14214|14210|6136
1674483900000|2023-01-23 14:25:00|14230|14224|14228|14224|14234|14230|14220|14216|3295
1674484200000|2023-01-23 14:30:00|14226|14226|14198|14194|14232|14228|14198|14192|16429
1674484500000|2023-01-23 14:35:00|14200|14192|14206|14202|14216|14212|14190|14188|7828
1674484800000|2023-01-23 14:40:00|14208|14204|14210|14208|14216|14214|14204|14202|6907
1674485100000|2023-01-23 14:45:00|14212|14210|14244|14240|14252|14246|14212|14210|14036
1674485400000|2023-01-23 14:50:00|14246|14242|14250|14248|14264|14260|14244|14242|1957
1674485700000|2023-01-23 14:55:00|14252|14250|14250|14246|14258|14254|14240|14238|2488
1674486000000|2023-01-23 15:00:00|14248|14244|14264|14262|14272|14268|14248|14244|2752
1674486300000|2023-01-23 15:05:00|14262|14260|14268|14264|14270|14266|14258|14256|10953
1674486600000|2023-01-23 15:10:00|14266|14268|14280|14278|14288|14286|14264|14260|16417
1674486900000|2023-01-23 15:15:00|14282|14280|14306|14302|14308|14304|14280|14278|20265
1674487200000|2023-01-23 15:20:00|14304|14300|14308|14304|14312|14308|14300|14296|23493
1674487500000|2023-01-23 15:25:00|14310|14306|14300|14298|14310|14306|14292|14290|3615
1674487800000|2023-01-23 15:30:00|14302|14300|14312|14310|14316|14314|14300|14298|3895
1674488100000|2023-01-23 15:35:00|14310|14308|14324|14322|14324|14322|14310|14308|7191
1674488400000|2023-01-23 15:40:00|14322|14320|14324|14322|14324|14322|14312|14308|4494
1674488700000|2023-01-23 15:45:00|14326|14324|14338|14336|14346|14344|14324|14322|5323
1674489000000|2023-01-23 15:50:00|14336|14334|14350|14346|14350|14346|14336|14334|4860
1674489300000|2023-01-23 15:55:00|14348|14344|14348|14346|14358|14356|14346|14344|4383
1674489600000|2023-01-23 16:00:00|14350|14348|14362|14360|14368|14366|14350|14348|3455
1674489900000|2023-01-23 16:05:00|14360|14358|14386|14382|14390|14388|14360|14358|12357
1674490200000|2023-01-23 16:10:00|14388|14384|14382|14380|14390|14386|14368|14366|3603
1674490500000|2023-01-23 16:15:00|14384|14382|14396|14394|14396|14394|14372|14370|12536
1674490800000|2023-01-23 16:20:00|14398|14396|14388|14384|14398|14396|14376|14372|7871
1674491100000|2023-01-23 16:25:00|14386|14382|14398|14394|14398|14394|14376|14372|13708
1674547200000|2023-01-24 08:00:00|14426|14414|14454|14444|14488|14484|14424|14414|10991
1674547500000|2023-01-24 08:05:00|14452|14446|14430|14422|14458|14452|14426|14418|11777
1674547800000|2023-01-24 08:10:00|14428|14424|14448|14444|14468|14464|14428|14422|4577
1674548100000|2023-01-24 08:15:00|14450|14446|14460|14456|14468|14462|14442|14440|5346
1674548400000|2023-01-24 08:20:00|14462|14458|14486|14482|14488|14484|14458|14456|14089
1674548700000|2023-01-24 08:25:00|14484|14484|14486|14482|14498|14494|14466|14462|6415
1674549000000|2023-01-24 08:30:00|14488|14484|14438|14434|14490|14486|14434|14428|14434
1674549300000|2023-01-24 08:35:00|14436|14436|14446|14444|14446|14444|14408|14406|5445
1674549600000|2023-01-24 08:40:00|14448|14446|14420|14414|14456|14452|14416|14412|2047
1674549900000|2023-01-24 08:45:00|14422|14416|14412|14410|14428|14422|14406|14400|2049
1674550200000|2023-01-24 08:50:00|14414|14412|14410|14406|14420|14416|14408|14402|1976
1674550500000|2023-01-24 08:55:00|14412|14408|14404|14400|14424|14420|14404|14400|1524
1674550800000|2023-01-24 09:00:00|14402|14398|14392|14386|14404|14398|14376|14370|2569
1674551100000|2023-01-24 09:05:00|14390|14388|14392|14388|14410|14406|14388|14386|2813
1674551400000|2023-01-24 09:10:00|14394|14390|14386|14380|14404|14402|14380|14378|2844
1674551700000|2023-01-24 09:15:00|14384|14382|14374|14370|14388|14384|14364|14362|2552
1674552000000|2023-01-24 09:20:00|14376|14372|14346|14344|14378|14376|14342|14338|6334
1674552300000|2023-01-24 09:25:00|14344|14342|14338|14334|14354|14350|14336|14332|7236
1674552600000|2023-01-24 09:30:00|14340|14336|14340|14338|14346|14344|14332|14328|4054
1674552900000|2023-01-24 09:35:00|14342|14340|14336|14332|14354|14352|14336|14332|4538
1674553200000|2023-01-24 09:40:00|14334|14330|14320|14316|14336|14334|14314|14312|2565
1674553500000|2023-01-24 09:45:00|14318|14314|14312|14308|14322|14318|14306|14302|5739
1674553800000|2023-01-24 09:50:00|14314|14310|14314|14312|14322|14318|14304|14302|8466
1674554100000|2023-01-24 09:55:00|14316|14310|14336|14332|14340|14336|14316|14310|7862
1674554400000|2023-01-24 10:00:00|14334|14334|14330|14326|14346|14342|14328|14326|11582
1674554700000|2023-01-24 10:05:00|14332|14328|14316|14314|14334|14330|14314|14310|3753
1674555000000|2023-01-24 10:10:00|14318|14312|14324|14322|14328|14324|14316|14312|9299
1674555300000|2023-01-24 10:15:00|14326|14324|14312|14310|14328|14326|14312|14310|5230
1674555600000|2023-01-24 10:20:00|14314|14312|14310|14306|14316|14314|14304|14302|2032
1674555900000|2023-01-24 10:25:00|14312|14308|14304|14302|14320|14318|14304|14302|719
1674556200000|2023-01-24 10:30:00|14306|14304|14284|14280|14310|14306|14266|14262|5187
1674556500000|2023-01-24 10:35:00|14282|14282|14294|14292|14302|14300|14280|14276|3997
1674556800000|2023-01-24 10:40:00|14292|14290|14282|14280|14298|14296|14282|14280|1713
1674557100000|2023-01-24 10:45:00|14280|14278|14262|14260|14282|14278|14250|14246|6825
1674557400000|2023-01-24 10:50:00|14264|14262|14282|14278|14284|14280|14262|14260|4092
1674557700000|2023-01-24 10:55:00|14280|14276|14288|14284|14292|14288|14276|14274|2166
1674558000000|2023-01-24 11:00:00|14286|14282|14286|14282|14286|14282|14268|14264|1550
1674558300000|2023-01-24 11:05:00|14284|14280|14276|14272|14290|14286|14270|14266|1815
1674558600000|2023-01-24 11:10:00|14278|14274|14282|14278|14294|14290|14278|14274|1496
1674558900000|2023-01-24 11:15:00|14280|14276|14270|14268|14286|14282|14270|14266|1276
1674559200000|2023-01-24 11:20:00|14268|14266|14246|14242|14276|14274|14230|14228|19712
1674559500000|2023-01-24 11:25:00|14244|14240|14264|14258|14270|14268|14242|14240|5817
1674559800000|2023-01-24 11:30:00|14262|14260|14286|14282|14286|14282|14262|14258|2114
1674560100000|2023-01-24 11:35:00|14284|14280|14306|14304|14306|14304|14280|14278|3236
1674560400000|2023-01-24 11:40:00|14304|14302|14302|14298|14312|14308|14296|14294|3621
1674560700000|2023-01-24 11:45:00|14300|14296|14308|14304|14308|14304|14294|14290|928
1674561000000|2023-01-24 11:50:00|14310|14306|14316|14312|14320|14316|14304|14302|2640
1674561300000|2023-01-24 11:55:00|14314|14310|14306|14302|14318|14314|14296|14294|2744
1674561600000|2023-01-24 12:00:00|14304|14300|14288|14284|14308|14302|14286|14284|3107
1674561900000|2023-01-24 12:05:00|14290|14286|14298|14294|14304|14300|14288|14284|5395
1674562200000|2023-01-24 12:10:00|14296|14296|14290|14288|14314|14312|14290|14284|7136
1674562500000|2023-01-24 12:15:00|14288|14286|14282|14280|14294|14292|14282|14280|668
1674562800000|2023-01-24 12:20:00|14284|14282|14278|14274|14288|14284|14278|14274|2104
1674563100000|2023-01-24 12:25:00|14276|14276|14262|14260|14282|14280|14262|14260|3198
1674563400000|2023-01-24 12:30:00|14260|14258|14262|14260|14272|14268|14250|14248|6863
1674563700000|2023-01-24 12:35:00|14264|14262|14264|14262|14268|14266|14256|14254|4055
1674564000000|2023-01-24 12:40:00|14266|14260|14262|14260|14276|14272|14260|14256|5514
1674564300000|2023-01-24 12:45:00|14260|14258|14280|14276|14284|14280|14260|14258|1927
1674564600000|2023-01-24 12:50:00|14278|14278|14276|14274|14286|14284|14274|14270|2501
1674564900000|2023-01-24 12:55:00|14274|14272|14272|14270|14278|14274|14266|14262|1266
1674565200000|2023-01-24 13:00:00|14274|14272|14280|14276|14280|14276|14262|14258|3473
1674565500000|2023-01-24 13:05:00|14282|14278|14286|14284|14292|14290|14276|14272|2424
1674565800000|2023-01-24 13:10:00|14284|14282|14300|14296|14300|14298|14282|14280|2521
1674566100000|2023-01-24 13:15:00|14302|14298|14300|14298|14306|14302|14286|14282|2891
1674566400000|2023-01-24 13:20:00|14302|14300|14284|14280|14306|14302|14284|14280|5412
1674566700000|2023-01-24 13:25:00|14282|14282|14310|14308|14310|14308|14282|14278|6542
1674567000000|2023-01-24 13:30:00|14312|14310|14306|14304|14312|14310|14304|14300|2301
1674567300000|2023-01-24 13:35:00|14304|14302|14284|14282|14306|14302|14284|14282|4042
1674567600000|2023-01-24 13:40:00|14286|14284|14276|14272|14286|14284|14258|14254|5792
1674567900000|2023-01-24 13:45:00|14274|14274|14290|14288|14296|14294|14268|14266|1626
1674568200000|2023-01-24 13:50:00|14288|14286|14274|14272|14292|14288|14266|14264|3470
1674568500000|2023-01-24 13:55:00|14276|14274|14276|14274|14282|14278|14272|14268|4438
1674568800000|2023-01-24 14:00:00|14274|14272|14278|14276|14280|14278|14270|14268|1434
1674569100000|2023-01-24 14:05:00|14280|14278|14292|14290|14294|14290|14280|14276|892
1674569400000|2023-01-24 14:10:00|14294|14292|14292|14290|14298|14294|14282|14280|1509
1674569700000|2023-01-24 14:15:00|14294|14292|14304|14300|14306|14302|14292|14288|3672
1674570000000|2023-01-24 14:20:00|14306|14302|14314|14310|14318|14316|14304|14302|5150
1674570300000|2023-01-24 14:25:00|14312|14308|14316|14314|14316|14314|14302|14300|3403
1674570600000|2023-01-24 14:30:00|14318|14316|14308|14306|14322|14320|14298|14296|16963
1674570900000|2023-01-24 14:35:00|14310|14308|14300|14298|14318|14314|14298|14294|7683
1674571200000|2023-01-24 14:40:00|14302|14296|14302|14298|14324|14320|14300|14296|9618
1674571500000|2023-01-24 14:45:00|14300|14296|14318|14314|14328|14324|14284|14280|16791
1674571800000|2023-01-24 14:50:00|14320|14316|14340|14338|14340|14338|14308|14304|4531
1674572100000|2023-01-24 14:55:00|14338|14336|14260|14254|14338|14336|14256|14252|26171
1674572400000|2023-01-24 15:00:00|14258|14256|14288|14286|14294|14292|14258|14254|13350
1674572700000|2023-01-24 15:05:00|14286|14284|14294|14292|14296|14292|14270|14266|4709
1674573000000|2023-01-24 15:10:00|14296|14294|14308|14306|14310|14308|14288|14286|8172
1674573300000|2023-01-24 15:15:00|14310|14308|14290|14288|14320|14318|14290|14288|5586
1674573600000|2023-01-24 15:20:00|14292|14290|14290|14286|14304|14300|14288|14284|4471
1674573900000|2023-01-24 15:25:00|14292|14288|14306|14302|14306|14304|14284|14282|2353
1674574200000|2023-01-24 15:30:00|14304|14300|14302|14298|14308|14306|14298|14296|5138
1674574500000|2023-01-24 15:35:00|14300|14296|14296|14294|14308|14306|14294|14292|5313
1674574800000|2023-01-24 15:40:00|14294|14292|14312|14310|14316|14312|14290|14288|3124
1674575100000|2023-01-24 15:45:00|14314|14312|14310|14308|14324|14320|14308|14304|6193
1674575400000|2023-01-24 15:50:00|14312|14310|14310|14308|14316|14312|14306|14304|3691
1674575700000|2023-01-24 15:55:00|14312|14310|14324|14320|14336|14334|14310|14310|5308
1674576000000|2023-01-24 16:00:00|14322|14322|14326|14324|14330|14326|14320|14318|3975
1674576300000|2023-01-24 16:05:00|14324|14322|14322|14320|14328|14324|14318|14316|4174
1674576600000|2023-01-24 16:10:00|14324|14322|14324|14322|14334|14332|14318|14316|7326
1674576900000|2023-01-24 16:15:00|14322|14320|14308|14306|14326|14324|14308|14306|6149
1674577200000|2023-01-24 16:20:00|14306|14304|14314|14312|14318|14316|14302|14300|13010
1674577500000|2023-01-24 16:25:00|14312|14310|14332|14328|14332|14330|14312|14310|5751
1674633600000|2023-01-25 08:00:00|14300|14290|14340|14332|14346|14336|14294|14290|18561
1674633900000|2023-01-25 08:05:00|14342|14330|14352|14346|14354|14350|14324|14318|8708
1674634200000|2023-01-25 08:10:00|14350|14348|14322|14318|14370|14362|14322|14316|10586
1674634500000|2023-01-25 08:15:00|14320|14316|14306|14300|14324|14320|14296|14290|4703
1674634800000|2023-01-25 08:20:00|14308|14302|14310|14306|14324|14322|14306|14302|5400
1674635100000|2023-01-25 08:25:00|14312|14308|14294|14290|14318|14314|14294|14290|5448
1674635400000|2023-01-25 08:30:00|14292|14288|14322|14320|14328|14326|14288|14284|2889
1674635700000|2023-01-25 08:35:00|14324|14318|14326|14322|14340|14334|14320|14314|464
1674636000000|2023-01-25 08:40:00|14324|14320|14328|14324|14336|14334|14324|14318|491
1674636300000|2023-01-25 08:45:00|14330|14326|14350|14344|14350|14344|14328|14324|3233
1674636600000|2023-01-25 08:50:00|14352|14346|14350|14346|14356|14352|14348|14344|1078
1674636900000|2023-01-25 08:55:00|14352|14348|14342|14338|14352|14350|14340|14338|2214
1674637200000|2023-01-25 09:00:00|14340|14340|14336|14334|14354|14348|14336|14334|7738
1674637500000|2023-01-25 09:05:00|14338|14336|14330|14326|14342|14338|14328|14324|3706
1674637800000|2023-01-25 09:10:00|14328|14328|14310|14306|14334|14330|14310|14306|2803
1674638100000|2023-01-25 09:15:00|14312|14308|14318|14312|14318|14312|14302|14298|1926
1674638400000|2023-01-25 09:20:00|14316|14314|14310|14306|14330|14324|14302|14300|3652
1674638700000|2023-01-25 09:25:00|14308|14304|14322|14316|14328|14324|14308|14304|432
1674639000000|2023-01-25 09:30:00|14320|14318|14302|14300|14326|14322|14302|14300|2998
1674639300000|2023-01-25 09:35:00|14300|14298|14304|14302|14314|14310|14298|14296|2814
1674639600000|2023-01-25 09:40:00|14302|14300|14322|14318|14322|14320|14302|14298|929
1674639900000|2023-01-25 09:45:00|14320|14320|14310|14306|14322|14320|14306|14302|2543
1674640200000|2023-01-25 09:50:00|14308|14304|14254|14250|14308|14304|14252|14248|13049
1674640500000|2023-01-25 09:55:00|14252|14248|14254|14250|14268|14264|14250|14246|858
1674640800000|2023-01-25 10:00:00|14252|14252|14248|14244|14254|14252|14244|14242|4753
1674641100000|2023-01-25 10:05:00|14250|14246|14230|14226|14254|14250|14224|14220|8639
1674641400000|2023-01-25 10:10:00|14232|14228|14226|14224|14242|14240|14222|14220|6116
1674641700000|2023-01-25 10:15:00|14224|14222|14220|14216|14226|14222|14210|14204|4701
1674642000000|2023-01-25 10:20:00|14218|14214|14212|14210|14226|14222|14208|14204|1526
1674642300000|2023-01-25 10:25:00|14214|14212|14218|14214|14222|14220|14208|14204|3833
1674642600000|2023-01-25 10:30:00|14216|14216|14206|14202|14218|14216|14206|14202|3515
1674642900000|2023-01-25 10:35:00|14208|14204|14226|14222|14236|14232|14208|14202|7414
1674643200000|2023-01-25 10:40:00|14224|14224|14216|14212|14232|14228|14214|14210|1502
1674643500000|2023-01-25 10:45:00|14218|14214|14216|14210|14228|14224|14206|14204|2917
1674643800000|2023-01-25 10:50:00|14214|14212|14232|14228|14238|14232|14214|14212|3310
1674644100000|2023-01-25 10:55:00|14230|14226|14246|14242|14262|14256|14230|14226|1784
1674644400000|2023-01-25 11:00:00|14248|14244|14254|14250|14260|14258|14240|14234|1955
1674644700000|2023-01-25 11:05:00|14256|14252|14254|14252|14266|14262|14250|14246|1539
1674645000000|2023-01-25 11:10:00|14256|14250|14266|14264|14274|14270|14256|14250|3429
1674645300000|2023-01-25 11:15:00|14264|14262|14286|14282|14288|14284|14264|14262|12873
1674645600000|2023-01-25 11:20:00|14284|14284|14300|14296|14312|14308|14284|14282|3262
1674645900000|2023-01-25 11:25:00|14298|14294|14302|14298|14320|14316|14292|14290|5239
1674646200000|2023-01-25 11:30:00|14300|14296|14298|14294|14302|14298|14284|14280|3984
1674646500000|2023-01-25 11:35:00|14300|14296|14288|14286|14300|14298|14286|14282|655
1674646800000|2023-01-25 11:40:00|14286|14284|14288|14284|14290|14286|14276|14272|1206
1674647100000|2023-01-25 11:45:00|14286|14286|14276|14272|14294|14290|14268|14264|4962
1674647400000|2023-01-25 11:50:00|14278|14274|14268|14264|14280|14276|14262|14260|5468
1674647700000|2023-01-25 11:55:00|14266|14262|14280|14276|14282|14278|14262|14260|766
1674648000000|2023-01-25 12:00:00|14278|14268|14280|14278|14288|14284|14272|14268|1636
1674648300000|2023-01-25 12:05:00|14282|14280|14280|14274|14296|14294|14278|14274|1942
1674648600000|2023-01-25 12:10:00|14282|14276|14282|14278|14288|14286|14276|14272|629
1674648900000|2023-01-25 12:15:00|14280|14280|14270|14266|14284|14280|14266|14264|509
1674649200000|2023-01-25 12:20:00|14268|14264|14274|14270|14278|14274|14268|14264|1427
1674649500000|2023-01-25 12:25:00|14276|14272|14278|14276|14282|14278|14270|14266|6718
1674649800000|2023-01-25 12:30:00|14282|14278|14276|14272|14286|14284|14274|14270|3550
1674650100000|2023-01-25 12:35:00|14278|14274|14274|14270|14282|14278|14272|14266|177
1674650400000|2023-01-25 12:40:00|14276|14272|14272|14270|14282|14278|14268|14264|1210
1674650700000|2023-01-25 12:45:00|14270|14268|14264|14260|14272|14270|14262|14258|820
1674651000000|2023-01-25 12:50:00|14262|14258|14258|14254|14266|14262|14254|14250|4004
1674651300000|2023-01-25 12:55:00|14260|14256|14262|14260|14264|14260|14256|14252|184
1674651600000|2023-01-25 13:00:00|14260|14258|14250|14246|14262|14260|14246|14242|2624
1674651900000|2023-01-25 13:05:00|14248|14248|14252|14248|14254|14250|14240|14238|908
1674652200000|2023-01-25 13:10:00|14254|14250|14246|14242|14256|14254|14244|14240|763
1674652500000|2023-01-25 13:15:00|14244|14240|14242|14240|14252|14248|14242|14238|800
1674652800000|2023-01-25 13:20:00|14240|14238|14240|14236|14244|14240|14238|14234|1353
1674653100000|2023-01-25 13:25:00|14238|14234|14238|14236|14240|14236|14232|14228|1274
1674653400000|2023-01-25 13:30:00|14240|14238|14220|14216|14240|14238|14218|14216|2675
1674653700000|2023-01-25 13:35:00|14218|14218|14250|14246|14252|14250|14212|14208|9617
1674654000000|2023-01-25 13:40:00|14252|14248|14234|14230|14252|14248|14226|14222|2970
1674654300000|2023-01-25 13:45:00|14232|14228|14222|14220|14238|14234|14214|14212|17853
1674654600000|2023-01-25 13:50:00|14220|14218|14228|14226|14234|14232|14220|14218|1301
1674654900000|2023-01-25 13:55:00|14230|14228|14240|14236|14242|14236|14226|14222|1589
1674655200000|2023-01-25 14:00:00|14242|14238|14242|14238|14246|14242|14232|14228|3313
1674655500000|2023-01-25 14:05:00|14244|14240|14272|14268|14276|14272|14242|14240|1425
1674655800000|2023-01-25 14:10:00|14274|14270|14286|14282|14288|14284|14270|14266|555
1674656100000|2023-01-25 14:15:00|14284|14280|14280|14276|14284|14280|14272|14268|2334
1674656400000|2023-01-25 14:20:00|14278|14278|14288|14284|14288|14284|14274|14270|5797
1674656700000|2023-01-25 14:25:00|14286|14286|14286|14282|14290|14288|14282|14278|2032
1674657000000|2023-01-25 14:30:00|14284|14280|14280|14276|14290|14288|14266|14264|8299
1674657300000|2023-01-25 14:35:00|14278|14278|14278|14274|14294|14292|14268|14264|4640
1674657600000|2023-01-25 14:40:00|14276|14272|14278|14274|14284|14282|14270|14268|3752
1674657900000|2023-01-25 14:45:00|14276|14272|14274|14270|14282|14278|14266|14264|3653
1674658200000|2023-01-25 14:50:00|14276|14272|14288|14286|14296|14294|14272|14270|2975
1674658500000|2023-01-25 14:55:00|14290|14284|14280|14278|14306|14302|14280|14278|6365
1674658800000|2023-01-25 15:00:00|14278|14276|14274|14272|14292|14290|14268|14264|10023
1674659100000|2023-01-25 15:05:00|14272|14270|14292|14288|14304|14300|14272|14270|2182
1674659400000|2023-01-25 15:10:00|14294|14290|14278|14274|14306|14304|14276|14272|4355
1674659700000|2023-01-25 15:15:00|14276|14272|14282|14280|14300|14296|14272|14270|1630
1674660000000|2023-01-25 15:20:00|14284|14278|14276|14272|14294|14290|14272|14270|2404
1674660300000|2023-01-25 15:25:00|14274|14270|14288|14284|14290|14286|14272|14270|2985
1674660600000|2023-01-25 15:30:00|14290|14286|14270|14266|14302|14298|14266|14264|7087
1674660900000|2023-01-25 15:35:00|14272|14268|14246|14242|14282|14278|14244|14240|2115
1674661200000|2023-01-25 15:40:00|14244|14240|14272|14268|14272|14270|14242|14236|5758
1674661500000|2023-01-25 15:45:00|14270|14270|14270|14268|14284|14280|14270|14268|6449
1674661800000|2023-01-25 15:50:00|14272|14266|14264|14262|14272|14270|14262|14258|1822
1674662100000|2023-01-25 15:55:00|14266|14264|14272|14270|14286|14282|14266|14262|4284
1674662400000|2023-01-25 16:00:00|14270|14268|14280|14278|14280|14278|14270|14266|4874
1674662700000|2023-01-25 16:05:00|14282|14280|14280|14276|14288|14284|14276|14272|3066
1674663000000|2023-01-25 16:10:00|14278|14278|14268|14266|14282|14280|14260|14258|19729
1674663300000|2023-01-25 16:15:00|14270|14268|14294|14290|14298|14296|14266|14262|6081
1674663600000|2023-01-25 16:20:00|14292|14288|14306|14302|14310|14308|14292|14288|7774
1674663900000|2023-01-25 16:25:00|14308|14304|14300|14296|14308|14306|14290|14286|6355
1674720000000|2023-01-26 08:00:00|14430|14418|14406|14400|14440|14432|14392|14384|9219
1674720300000|2023-01-26 08:05:00|14404|14398|14348|14342|14406|14402|14338|14334|20405
1674720600000|2023-01-26 08:10:00|14346|14344|14340|14336|14350|14348|14322|14316|11545
1674720900000|2023-01-26 08:15:00|14344|14338|14364|14358|14380|14374|14338|14332|7320
1674721200000|2023-01-26 08:20:00|14362|14356|14352|14346|14368|14364|14350|14346|2672
1674721500000|2023-01-26 08:25:00|14350|14348|14348|14344|14352|14348|14324|14318|2401
1674721800000|2023-01-26 08:30:00|14346|14342|14362|14358|14372|14368|14340|14334|4594
1674722100000|2023-01-26 08:35:00|14364|14360|14348|14344|14374|14370|14346|14342|2686
1674722400000|2023-01-26 08:40:00|14346|14346|14352|14346|14366|14364|14346|14342|2690
1674722700000|2023-01-26 08:45:00|14350|14348|14340|14336|14352|14350|14332|14330|7410
1674723000000|2023-01-26 08:50:00|14342|14338|14346|14342|14352|14350|14340|14336|5844
1674723300000|2023-01-26 08:55:00|14348|14344|14340|14338|14350|14348|14336|14332|4961
1674723600000|2023-01-26 09:00:00|14338|14336|14356|14352|14356|14352|14338|14336|5272
1674723900000|2023-01-26 09:05:00|14354|14350|14382|14378|14386|14382|14348|14344|6396
1674724200000|2023-01-26 09:10:00|14380|14376|14384|14380|14386|14382|14374|14370|2418
1674724500000|2023-01-26 09:15:00|14382|14378|14400|14394|14400|14398|14376|14374|3819
1674724800000|2023-01-26 09:20:00|14398|14396|14384|14382|14410|14406|14380|14376|2928
1674725100000|2023-01-26 09:25:00|14386|14384|14384|14380|14398|14394|14380|14378|1413
1674725400000|2023-01-26 09:30:00|14382|14378|14388|14384|14402|14400|14380|14376|4872
1674725700000|2023-01-26 09:35:00|14386|14386|14370|14366|14394|14390|14370|14364|2690
1674726000000|2023-01-26 09:40:00|14368|14364|14396|14392|14400|14398|14362|14356|7094
1674726300000|2023-01-26 09:45:00|14394|14390|14404|14400|14410|14406|14388|14382|4131
1674726600000|2023-01-26 09:50:00|14406|14402|14386|14382|14406|14402|14386|14380|2398
1674726900000|2023-01-26 09:55:00|14384|14380|14350|14346|14384|14382|14348|14344|9117
1674727200000|2023-01-26 10:00:00|14348|14344|14364|14362|14366|14362|14346|14342|5821
1674727500000|2023-01-26 10:05:00|14366|14364|14368|14366|14380|14376|14360|14356|5310
1674727800000|2023-01-26 10:10:00|14366|14364|14376|14374|14380|14376|14364|14360|2269
1674728100000|2023-01-26 10:15:00|14378|14376|14388|14386|14392|14388|14376|14372|2873
1674728400000|2023-01-26 10:20:00|14390|14388|14380|14378|14396|14392|14380|14376|2095
1674728700000|2023-01-26 10:25:00|14378|14376|14380|14378|14384|14380|14374|14372|1412
1674729000000|2023-01-26 10:30:00|14382|14380|14398|14394|14400|14396|14380|14378|2916
1674729300000|2023-01-26 10:35:00|14400|14396|14384|14380|14402|14400|14382|14378|7634
1674729600000|2023-01-26 10:40:00|14386|14382|14396|14392|14398|14396|14382|14378|2408
1674729900000|2023-01-26 10:45:00|14394|14390|14394|14392|14398|14396|14386|14382|10706
1674730200000|2023-01-26 10:50:00|14396|14394|14404|14400|14410|14406|14396|14392|9255
1674730500000|2023-01-26 10:55:00|14402|14398|14396|14394|14402|14400|14394|14390|4523
1674730800000|2023-01-26 11:00:00|14394|14392|14370|14368|14394|14392|14358|14356|5722
1674731100000|2023-01-26 11:05:00|14372|14370|14372|14370|14384|14380|14370|14370|2805
1674731400000|2023-01-26 11:10:00|14374|14372|14370|14366|14378|14374|14366|14362|2177
1674731700000|2023-01-26 11:15:00|14372|14368|14366|14364|14374|14372|14362|14360|429
1674732000000|2023-01-26 11:20:00|14368|14366|14366|14364|14376|14374|14366|14362|1682
1674732300000|2023-01-26 11:25:00|14368|14362|14368|14364|14370|14368|14364|14360|430
1674732600000|2023-01-26 11:30:00|14366|14362|14352|14350|14366|14362|14350|14346|3006
1674732900000|2023-01-26 11:35:00|14354|14352|14344|14342|14362|14360|14344|14342|7645
1674733200000|2023-01-26 11:40:00|14342|14340|14326|14322|14344|14342|14322|14320|15968
1674733500000|2023-01-26 11:45:00|14324|14324|14316|14314|14332|14330|14314|14312|3076
1674733800000|2023-01-26 11:50:00|14314|14312|14290|14286|14314|14312|14284|14280|3612
1674734100000|2023-01-26 11:55:00|14292|14288|14280|14278|14292|14290|14276|14272|9696
1674734400000|2023-01-26 12:00:00|14290|14286|14294|14292|14304|14302|14276|14272|13953
1674734700000|2023-01-26 12:05:00|14296|14294|14310|14308|14336|14332|14294|14290|46923
1674735000000|2023-01-26 12:10:00|14316|14314|14326|14324|14352|14348|14314|14312|28795
1674735300000|2023-01-26 12:15:00|14328|14326|14342|14338|14344|14340|14326|14324|1660
1674735600000|2023-01-26 12:20:00|14340|14340|14350|14348|14360|14356|14340|14340|2552
1674735900000|2023-01-26 12:25:00|14348|14346|14380|14376|14388|14386|14348|14344|9533
1674736200000|2023-01-26 12:30:00|14382|14378|14378|14374|14384|14380|14372|14368|980
1674736500000|2023-01-26 12:35:00|14376|14376|14378|14376|14390|14388|14370|14366|4380
1674736800000|2023-01-26 12:40:00|14376|14374|14390|14388|14390|14388|14376|14372|5568
1674737100000|2023-01-26 12:45:00|14388|14386|14398|14394|14402|14400|14388|14382|3630
1674737400000|2023-01-26 12:50:00|14396|14396|14426|14422|14428|14426|14396|14394|10493
1674737700000|2023-01-26 12:55:00|14424|14424|14424|14422|14430|14428|14418|14414|2694
1674738000000|2023-01-26 13:00:00|14426|14420|14412|14408|14430|14426|14410|14408|587
1674738300000|2023-01-26 13:05:00|14410|14406|14412|14410|14416|14412|14402|14398|3559
1674738600000|2023-01-26 13:10:00|14414|14408|14420|14418|14420|14418|14410|14408|2688
1674738900000|2023-01-26 13:15:00|14422|14420|14450|14448|14450|14448|14420|14418|28226
1674739200000|2023-01-26 13:20:00|14448|14446|14442|14438|14450|14446|14434|14430|3743
1674739500000|2023-01-26 13:25:00|14440|14436|14434|14428|14450|14446|14432|14428|5483
1674739800000|2023-01-26 13:30:00|14432|14426|14424|14422|14444|14438|14408|14402|9232
1674740100000|2023-01-26 13:35:00|14430|14426|14454|14450|14466|14464|14426|14422|16142
1674740400000|2023-01-26 13:40:00|14452|14448|14458|14454|14462|14458|14446|14442|8691
1674740700000|2023-01-26 13:45:00|14456|14452|14456|14452|14458|14454|14444|14442|11104
1674741000000|2023-01-26 13:50:00|14454|14454|14442|14438|14458|14454|14430|14426|2928
1674741300000|2023-01-26 13:55:00|14440|14436|14440|14438|14450|14446|14428|14426|3420
1674741600000|2023-01-26 14:00:00|14438|14436|14466|14462|14466|14462|14438|14434|2272
1674741900000|2023-01-26 14:05:00|14464|14464|14444|14440|14466|14464|14444|14440|3942
1674742200000|2023-01-26 14:10:00|14442|14438|14440|14438|14450|14446|14434|14432|4006
1674742500000|2023-01-26 14:15:00|14442|14440|14466|14462|14466|14464|14442|14438|14370
1674742800000|2023-01-26 14:20:00|14468|14464|14478|14474|14480|14478|14466|14460|7848
1674743100000|2023-01-26 14:25:00|14480|14476|14468|14464|14480|14478|14462|14458|1583
1674743400000|2023-01-26 14:30:00|14470|14466|14470|14466|14488|14486|14468|14466|9015
1674743700000|2023-01-26 14:35:00|14472|14468|14468|14464|14476|14472|14456|14454|5519
1674744000000|2023-01-26 14:40:00|14470|14466|14460|14456|14474|14470|14452|14450|7640
1674744300000|2023-01-26 14:45:00|14458|14454|14406|14404|14464|14462|14406|14402|25813
1674744600000|2023-01-26 14:50:00|14408|14406|14388|14384|14408|14406|14384|14380|10224
1674744900000|2023-01-26 14:55:00|14386|14386|14384|14380|14388|14386|14360|14358|5255
1674745200000|2023-01-26 15:00:00|14386|14382|14392|14388|14392|14388|14364|14360|5098
1674745500000|2023-01-26 15:05:00|14390|14390|14370|14366|14400|14396|14368|14364|6360
1674745800000|2023-01-26 15:10:00|14372|14368|14382|14378|14392|14388|14358|14356|5167
1674746100000|2023-01-26 15:15:00|14380|14380|14404|14400|14406|14402|14380|14376|2753
1674746400000|2023-01-26 15:20:00|14402|14398|14408|14404|14416|14412|14392|14390|4330
1674746700000|2023-01-26 15:25:00|14410|14406|14428|14424|14430|14428|14408|14404|2627
1674747000000|2023-01-26 15:30:00|14426|14422|14434|14430|14438|14434|14418|14414|4272
1674747300000|2023-01-26 15:35:00|14436|14432|14424|14420|14438|14434|14416|14414|7018
1674747600000|2023-01-26 15:40:00|14422|14422|14432|14430|14442|14440|14414|14412|7286
1674747900000|2023-01-26 15:45:00|14434|14432|14432|14430|14440|14438|14424|14420|2860
1674748200000|2023-01-26 15:50:00|14434|14432|14422|14418|14444|14440|14420|14416|9544
1674748500000|2023-01-26 15:55:00|14420|14420|14392|14390|14422|14420|14388|14384|2719
1674748800000|2023-01-26 16:00:00|14388|14388|14404|14402|14412|14410|14382|14378|7345
1674749100000|2023-01-26 16:05:00|14406|14404|14386|14384|14408|14404|14386|14382|3726
1674749400000|2023-01-26 16:10:00|14388|14386|14402|14400|14404|14402|14380|14376|8109
1674749700000|2023-01-26 16:15:00|14400|14398|14404|14402|14424|14420|14400|14396|2743
1674750000000|2023-01-26 16:20:00|14406|14404|14400|14396|14410|14406|14394|14390|2286
1674750300000|2023-01-26 16:25:00|14398|14398|14400|14396|14410|14406|14390|14388|9112
1674806400000|2023-01-27 08:00:00|14300|14292|14374|14364|14384|14372|14292|14282|92236
1674806700000|2023-01-27 08:05:00|14372|14366|14398|14392|14400|14394|14356|14348|12584
1674807000000|2023-01-27 08:10:00|14400|14394|14422|14416|14454|14448|14386|14380|14025
1674807300000|2023-01-27 08:15:00|14420|14418|14372|14368|14422|14418|14370|14366|6656
1674807600000|2023-01-27 08:20:00|14370|14366|14400|14394|14408|14402|14364|14362|8271
1674807900000|2023-01-27 08:25:00|14402|14396|14418|14412|14422|14418|14392|14390|3199
1674808200000|2023-01-27 08:30:00|14420|14414|14440|14436|14448|14446|14418|14414|3510
1674808500000|2023-01-27 08:35:00|14438|14430|14452|14448|14456|14450|14434|14430|6058
1674808800000|2023-01-27 08:40:00|14454|14450|14464|14460|14468|14464|14448|14444|12462
1674809100000|2023-01-27 08:45:00|14466|14462|14470|14466|14474|14472|14458|14454|7156
1674809400000|2023-01-27 08:50:00|14472|14468|14472|14468|14484|14480|14464|14462|6783
1674809700000|2023-01-27 08:55:00|14474|14470|14458|14452|14474|14470|14456|14452|3327
1674810000000|2023-01-27 09:00:00|14456|14454|14460|14456|14464|14462|14452|14448|2123
1674810300000|2023-01-27 09:05:00|14458|14458|14452|14448|14458|14458|14444|14440|3592
1674810600000|2023-01-27 09:10:00|14450|14450|14456|14452|14460|14456|14450|14446|2027
1674810900000|2023-01-27 09:15:00|14458|14454|14454|14450|14460|14456|14444|14440|3854
1674811200000|2023-01-27 09:20:00|14456|14452|14466|14462|14480|14478|14452|14448|4733
1674811500000|2023-01-27 09:25:00|14464|14464|14466|14464|14468|14464|14450|14446|8347
1674811800000|2023-01-27 09:30:00|14468|14466|14484|14482|14484|14482|14464|14462|785
1674812100000|2023-01-27 09:35:00|14486|14484|14478|14476|14486|14484|14474|14472|1811
1674812400000|2023-01-27 09:40:00|14476|14474|14478|14476|14478|14476|14470|14466|1124
1674812700000|2023-01-27 09:45:00|14476|14474|14482|14480|14486|14482|14470|14468|4426
1674813000000|2023-01-27 09:50:00|14480|14478|14486|14482|14488|14484|14476|14472|3979
1674813300000|2023-01-27 09:55:00|14484|14480|14496|14494|14496|14494|14478|14476|3829
1674813600000|2023-01-27 10:00:00|14494|14492|14482|14478|14496|14492|14474|14468|2879
1674813900000|2023-01-27 10:05:00|14480|14480|14472|14470|14482|14480|14470|14466|4218
1674814200000|2023-01-27 10:10:00|14470|14468|14476|14472|14476|14474|14464|14460|2889
1674814500000|2023-01-27 10:15:00|14474|14474|14480|14474|14482|14480|14472|14470|3120
1674814800000|2023-01-27 10:20:00|14478|14476|14494|14490|14496|14492|14478|14474|7199
1674815100000|2023-01-27 10:25:00|14496|14492|14498|14494|14498|14496|14488|14484|8788
1674815400000|2023-01-27 10:30:00|14496|14492|14494|14490|14500|14498|14492|14490|2824
1674815700000|2023-01-27 10:35:00|14492|14492|14496|14494|14496|14494|14490|14484|2371
1674816000000|2023-01-27 10:40:00|14494|14492|14498|14496|14500|14498|14490|14488|3452
1674816300000|2023-01-27 10:45:00|14496|14494|14490|14488|14500|14496|14486|14482|7334
1674816600000|2023-01-27 10:50:00|14492|14490|14498|14496|14498|14496|14488|14486|70920
1674816900000|2023-01-27 10:55:00|14496|14494|14506|14504|14514|14512|14494|14492|66693
1674817200000|2023-01-27 11:00:00|14504|14502|14498|14494|14504|14502|14486|14482|8766
1674817500000|2023-01-27 11:05:00|14496|14492|14504|14502|14516|14514|14494|14490|4758
1674817800000|2023-01-27 11:10:00|14506|14500|14488|14486|14508|14506|14488|14484|1663
1674818100000|2023-01-27 11:15:00|14490|14488|14486|14484|14498|14494|14482|14480|2090
1674818400000|2023-01-27 11:20:00|14484|14482|14474|14472|14484|14482|14462|14460|5485
1674818700000|2023-01-27 11:25:00|14472|14470|14468|14466|14474|14470|14464|14462|1012
1674819000000|2023-01-27 11:30:00|14466|14464|14466|14464|14474|14470|14464|14460|1506
1674819300000|2023-01-27 11:35:00|14464|14462|14470|14466|14472|14468|14464|14462|1982
1674819600000|2023-01-27 11:40:00|14468|14468|14464|14460|14470|14468|14462|14460|2030
1674819900000|2023-01-27 11:45:00|14462|14458|14440|14436|14462|14460|14436|14432|4990
1674820200000|2023-01-27 11:50:00|14438|14438|14446|14444|14448|14444|14436|14432|2996
1674820500000|2023-01-27 11:55:00|14444|14442|14438|14434|14444|14442|14434|14432|5509
1674820800000|2023-01-27 12:00:00|14436|14432|14458|14456|14458|14456|14434|14432|11414
1674821100000|2023-01-27 12:05:00|14460|14458|14458|14456|14464|14460|14452|14448|3641
1674821400000|2023-01-27 12:10:00|14456|14454|14458|14454|14464|14460|14456|14452|2255
1674821700000|2023-01-27 12:15:00|14460|14456|14452|14450|14466|14464|14450|14448|2990
1674822000000|2023-01-27 12:20:00|14450|14448|14438|14434|14452|14450|14434|14432|7082
1674822300000|2023-01-27 12:25:00|14440|14436|14438|14434|14440|14438|14424|14422|2397
1674822600000|2023-01-27 12:30:00|14436|14432|14422|14420|14436|14432|14420|14418|2055
1674822900000|2023-01-27 12:35:00|14424|14422|14420|14416|14430|14426|14416|14412|1900
1674823200000|2023-01-27 12:40:00|14418|14418|14416|14414|14432|14430|14414|14412|1208
1674823500000|2023-01-27 12:45:00|14418|14416|14400|14396|14420|14416|14394|14390|3443
1674823800000|2023-01-27 12:50:00|14398|14398|14378|14374|14402|14400|14376|14374|13595
1674824100000|2023-01-27 12:55:00|14380|14376|14366|14362|14392|14390|14366|14362|3379
1674824400000|2023-01-27 13:00:00|14368|14364|14370|14366|14374|14370|14356|14352|3944
1674824700000|2023-01-27 13:05:00|14368|14364|14366|14362|14372|14370|14364|14360|1847
1674825000000|2023-01-27 13:10:00|14364|14360|14368|14364|14370|14366|14358|14354|8483
1674825300000|2023-01-27 13:15:00|14370|14366|14380|14376|14382|14378|14370|14364|2663
1674825600000|2023-01-27 13:20:00|14378|14374|14376|14372|14380|14376|14364|14362|2302
1674825900000|2023-01-27 13:25:00|14378|14374|14366|14364|14380|14376|14352|14350|6886
1674826200000|2023-01-27 13:30:00|14364|14360|14378|14374|14380|14376|14332|14322|20359
1674826500000|2023-01-27 13:35:00|14380|14376|14356|14352|14380|14378|14350|14346|3257
1674826800000|2023-01-27 13:40:00|14358|14354|14358|14356|14360|14356|14348|14346|1467
1674827100000|2023-01-27 13:45:00|14360|14358|14344|14340|14366|14362|14342|14338|7658
1674827400000|2023-01-27 13:50:00|14346|14342|14362|14358|14364|14360|14328|14322|3761
1674827700000|2023-01-27 13:55:00|14364|14360|14332|14328|14366|14364|14330|14326|10484
1674828000000|2023-01-27 14:00:00|14334|14330|14362|14360|14366|14364|14332|14328|5567
1674828300000|2023-01-27 14:05:00|14364|14362|14360|14354|14366|14364|14358|14354|3338
1674828600000|2023-01-27 14:10:00|14358|14356|14354|14350|14362|14358|14340|14338|4973
1674828900000|2023-01-27 14:15:00|14352|14352|14360|14358|14362|14358|14352|14350|791
1674829200000|2023-01-27 14:20:00|14362|14360|14356|14352|14366|14362|14354|14352|3339
1674829500000|2023-01-27 14:25:00|14354|14354|14344|14340|14362|14358|14342|14340|3621
1674829800000|2023-01-27 14:30:00|14346|14342|14336|14334|14358|14354|14328|14326|18468
1674830100000|2023-01-27 14:35:00|14334|14332|14350|14348|14358|14356|14330|14328|12169
1674830400000|2023-01-27 14:40:00|14352|14346|14358|14354|14364|14360|14344|14340|4915
1674830700000|2023-01-27 14:45:00|14360|14356|14390|14386|14396|14392|14360|14356|6950
1674831000000|2023-01-27 14:50:00|14392|14388|14414|14412|14416|14414|14390|14386|11584
1674831300000|2023-01-27 14:55:00|14412|14410|14402|14398|14420|14416|14400|14396|2362
1674831600000|2023-01-27 15:00:00|14404|14400|14418|14414|14420|14416|14388|14386|18564
1674831900000|2023-01-27 15:05:00|14416|14416|14446|14442|14456|14454|14414|14412|11806
1674832200000|2023-01-27 15:10:00|14444|14440|14444|14442|14454|14450|14442|14440|1376
1674832500000|2023-01-27 15:15:00|14442|14440|14430|14428|14448|14446|14428|14426|2676
1674832800000|2023-01-27 15:20:00|14432|14430|14416|14410|14434|14432|14406|14404|10220
1674833100000|2023-01-27 15:25:00|14414|14412|14414|14410|14422|14418|14406|14402|2883
1674833400000|2023-01-27 15:30:00|14416|14412|14410|14408|14424|14422|14406|14404|3372
1674833700000|2023-01-27 15:35:00|14408|14406|14428|14426|14432|14428|14408|14406|4957
1674834000000|2023-01-27 15:40:00|14426|14424|14422|14418|14432|14428|14418|14416|1796
1674834300000|2023-01-27 15:45:00|14420|14416|14410|14408|14420|14418|14402|14400|4143
1674834600000|2023-01-27 15:50:00|14408|14406|14402|14400|14410|14408|14400|14398|4996
1674834900000|2023-01-27 15:55:00|14400|14398|14404|14402|14410|14408|14398|14396|11589
1674835200000|2023-01-27 16:00:00|14402|14400|14424|14420|14426|14422|14400|14396|3655
1674835500000|2023-01-27 16:05:00|14426|14422|14424|14422|14436|14434|14420|14418|6117
1674835800000|2023-01-27 16:10:00|14422|14420|14424|14422|14436|14432|14418|14416|4815
1674836100000|2023-01-27 16:15:00|14426|14424|14432|14430|14440|14436|14420|14418|2838
1674836400000|2023-01-27 16:20:00|14434|14432|14446|14442|14450|14448|14434|14432|6059
1674836700000|2023-01-27 16:25:00|14444|14444|14448|14446|14454|14450|14442|14440|6373
1675065600000|2023-01-30 08:00:00|14398|14382|14380|14372|14400|14384|14368|14360|5654
1675065900000|2023-01-30 08:05:00|14382|14374|14364|14360|14382|14376|14340|14334|22988
1675066200000|2023-01-30 08:10:00|14362|14356|14370|14364|14372|14368|14350|14346|4222
1675066500000|2023-01-30 08:15:00|14372|14366|14380|14374|14380|14376|14360|14356|1865
1675066800000|2023-01-30 08:20:00|14378|14372|14344|14338|14378|14372|14336|14332|8051
1675067100000|2023-01-30 08:25:00|14342|14336|14352|14348|14354|14348|14318|14316|5286
1675067400000|2023-01-30 08:30:00|14354|14350|14394|14388|14394|14388|14352|14348|2620
1675067700000|2023-01-30 08:35:00|14396|14390|14444|14438|14450|14446|14386|14380|19303
1675068000000|2023-01-30 08:40:00|14446|14440|14448|14442|14464|14462|14442|14438|9722
1675068300000|2023-01-30 08:45:00|14446|14444|14436|14430|14452|14448|14426|14422|810
1675068600000|2023-01-30 08:50:00|14438|14432|14438|14434|14446|14442|14426|14422|1651
1675068900000|2023-01-30 08:55:00|14436|14436|14440|14436|14440|14438|14426|14422|1845
1675069200000|2023-01-30 09:00:00|14442|14438|14426|14424|14452|14448|14418|14416|8240
1675069500000|2023-01-30 09:05:00|14424|14422|14420|14416|14434|14430|14412|14408|2451
1675069800000|2023-01-30 09:10:00|14422|14414|14404|14402|14422|14414|14398|14396|6346
1675070100000|2023-01-30 09:15:00|14402|14400|14414|14410|14414|14410|14400|14396|2279
1675070400000|2023-01-30 09:20:00|14412|14408|14418|14416|14436|14432|14410|14406|1390
1675070700000|2023-01-30 09:25:00|14416|14414|14394|14388|14426|14422|14388|14386|6404
1675071000000|2023-01-30 09:30:00|14392|14390|14380|14376|14398|14394|14376|14374|4411
1675071300000|2023-01-30 09:35:00|14378|14374|14336|14332|14382|14378|14324|14320|26711
1675071600000|2023-01-30 09:40:00|14334|14330|14338|14334|14346|14342|14314|14310|8479
1675071900000|2023-01-30 09:45:00|14336|14332|14386|14384|14392|14390|14328|14324|9702
1675072200000|2023-01-30 09:50:00|14388|14386|14378|14374|14396|14392|14364|14360|2939
1675072500000|2023-01-30 09:55:00|14376|14376|14376|14372|14390|14384|14376|14372|3701
1675072800000|2023-01-30 10:00:00|14374|14370|14356|14352|14376|14370|14350|14348|6014
1675073100000|2023-01-30 10:05:00|14354|14350|14360|14358|14368|14364|14350|14348|2802
1675073400000|2023-01-30 10:10:00|14358|14356|14374|14370|14386|14382|14354|14352|2831
1675073700000|2023-01-30 10:15:00|14372|14368|14376|14372|14384|14382|14370|14366|1240
1675074000000|2023-01-30 10:20:00|14374|14370|14362|14358|14380|14376|14358|14354|3607
1675074300000|2023-01-30 10:25:00|14360|14356|14352|14348|14366|14362|14342|14340|6393
1675074600000|2023-01-30 10:30:00|14350|14346|14362|14358|14362|14360|14344|14340|4715
1675074900000|2023-01-30 10:35:00|14360|14356|14366|14362|14370|14366|14350|14348|3210
1675075200000|2023-01-30 10:40:00|14364|14360|14362|14356|14374|14370|14356|14354|2392
1675075500000|2023-01-30 10:45:00|14360|14358|14366|14362|14366|14362|14352|14350|7129
1675075800000|2023-01-30 10:50:00|14364|14360|14342|14338|14366|14362|14338|14334|8068
1675076100000|2023-01-30 10:55:00|14340|14336|14354|14350|14356|14350|14336|14332|2001
1675076400000|2023-01-30 11:00:00|14352|14348|14330|14326|14354|14348|14326|14322|4261
1675076700000|2023-01-30 11:05:00|14328|14324|14340|14336|14352|14348|14326|14322|4100
1675077000000|2023-01-30 11:10:00|14342|14338|14320|14316|14346|14342|14318|14316|13499
1675077300000|2023-01-30 11:15:00|14322|14318|14314|14312|14326|14324|14304|14302|15793
1675077600000|2023-01-30 11:20:00|14316|14310|14300|14296|14316|14312|14294|14292|11097
1675077900000|2023-01-30 11:25:00|14298|14294|14304|14300|14310|14306|14292|14290|6146
1675078200000|2023-01-30 11:30:00|14306|14302|14286|14282|14306|14302|14266|14262|14270
1675078500000|2023-01-30 11:35:00|14288|14284|14292|14288|14294|14290|14276|14272|3971
1675078800000|2023-01-30 11:40:00|14290|14286|14292|14288|14298|14294|14286|14282|4116
1675079100000|2023-01-30 11:45:00|14294|14290|14302|14298|14308|14306|14288|14284|3661
1675079400000|2023-01-30 11:50:00|14300|14296|14306|14302|14308|14304|14290|14288|1246
1675079700000|2023-01-30 11:55:00|14308|14304|14300|14296|14316|14312|14298|14294|3548
1675080000000|2023-01-30 12:00:00|14298|14298|14316|14310|14318|14314|14294|14290|8632
1675080300000|2023-01-30 12:05:00|14314|14312|14316|14312|14328|14324|14308|14306|2716
1675080600000|2023-01-30 12:10:00|14318|14314|14316|14312|14330|14326|14316|14310|3382
1675080900000|2023-01-30 12:15:00|14318|14314|14318|14316|14326|14322|14314|14310|3315
1675081200000|2023-01-30 12:20:00|14320|14318|14324|14320|14326|14324|14314|14312|5476
1675081500000|2023-01-30 12:25:00|14322|14318|14342|14338|14342|14338|14320|14318|3033
1675081800000|2023-01-30 12:30:00|14340|14336|14334|14330|14344|14340|14320|14318|4405
1675082100000|2023-01-30 12:35:00|14332|14328|14326|14322|14332|14328|14322|14320|768
1675082400000|2023-01-30 12:40:00|14328|14324|14336|14332|14338|14334|14324|14320|2188
1675082700000|2023-01-30 12:45:00|14334|14330|14336|14332|14342|14338|14328|14324|3862
1675083000000|2023-01-30 12:50:00|14338|14334|14334|14330|14344|14340|14330|14328|3348
1675083300000|2023-01-30 12:55:00|14332|14328|14338|14334|14342|14338|14332|14328|1313
1675083600000|2023-01-30 13:00:00|14336|14332|14342|14338|14342|14338|14332|14330|3118
1675083900000|2023-01-30 13:05:00|14340|14336|14356|14352|14358|14356|14338|14334|4135
1675084200000|2023-01-30 13:10:00|14358|14354|14348|14346|14360|14358|14346|14342|2877
1675084500000|2023-01-30 13:15:00|14350|14348|14358|14354|14360|14356|14350|14346|4434
1675084800000|2023-01-30 13:20:00|14356|14352|14362|14360|14370|14368|14354|14350|2015
1675085100000|2023-01-30 13:25:00|14360|14358|14354|14352|14362|14358|14350|14346|2921
1675085400000|2023-01-30 13:30:00|14352|14350|14354|14350|14356|14352|14336|14332|3959
1675085700000|2023-01-30 13:35:00|14356|14352|14350|14348|14360|14356|14350|14346|1453
1675086000000|2023-01-30 13:40:00|14348|14346|14354|14352|14356|14352|14346|14344|1670
1675086300000|2023-01-30 13:45:00|14352|14350|14354|14350|14356|14354|14348|14344|5050
1675086600000|2023-01-30 13:50:00|14356|14352|14354|14352|14362|14358|14350|14346|3917
1675086900000|2023-01-30 13:55:00|14352|14350|14350|14346|14360|14356|14348|14344|2550
1675087200000|2023-01-30 14:00:00|14352|14348|14348|14344|14364|14360|14348|14344|5703
1675087500000|2023-01-30 14:05:00|14350|14346|14352|14348|14356|14354|14346|14344|2470
1675087800000|2023-01-30 14:10:00|14354|14350|14342|14338|14354|14352|14336|14332|7319
1675088100000|2023-01-30 14:15:00|14344|14340|14338|14334|14350|14346|14336|14334|3903
1675088400000|2023-01-30 14:20:00|14336|14332|14342|14338|14346|14342|14334|14332|4154
1675088700000|2023-01-30 14:25:00|14344|14340|14340|14336|14348|14344|14336|14334|3890
1675089000000|2023-01-30 14:30:00|14338|14338|14348|14346|14370|14366|14338|14336|17781
1675089300000|2023-01-30 14:35:00|14350|14348|14360|14358|14366|14362|14344|14340|12450
1675089600000|2023-01-30 14:40:00|14358|14356|14356|14354|14368|14364|14348|14346|6611
1675089900000|2023-01-30 14:45:00|14358|14356|14384|14378|14394|14390|14352|14350|8872
1675090200000|2023-01-30 14:50:00|14382|14380|14364|14360|14390|14386|14360|14356|7241
1675090500000|2023-01-30 14:55:00|14362|14358|14366|14362|14382|14380|14360|14356|5511
1675090800000|2023-01-30 15:00:00|14368|14364|14382|14380|14384|14382|14364|14362|15853
1675091100000|2023-01-30 15:05:00|14384|14382|14384|14380|14394|14390|14376|14374|8600
1675091400000|2023-01-30 15:10:00|14382|14382|14380|14378|14392|14390|14376|14372|5526
1675091700000|2023-01-30 15:15:00|14382|14380|14378|14376|14388|14384|14368|14366|4643
1675092000000|2023-01-30 15:20:00|14380|14374|14360|14356|14390|14384|14356|14352|19281
1675092300000|2023-01-30 15:25:00|14362|14358|14356|14352|14366|14362|14340|14336|2967
1675092600000|2023-01-30 15:30:00|14354|14350|14342|14338|14358|14354|14332|14330|3694
1675092900000|2023-01-30 15:35:00|14344|14340|14340|14336|14348|14344|14326|14324|3130
1675093200000|2023-01-30 15:40:00|14338|14334|14330|14326|14340|14336|14324|14322|5704
1675093500000|2023-01-30 15:45:00|14328|14324|14328|14326|14330|14326|14314|14312|7130
1675093800000|2023-01-30 15:50:00|14326|14324|14324|14322|14330|14328|14318|14316|4619
1675094100000|2023-01-30 15:55:00|14322|14320|14338|14334|14340|14338|14322|14320|6602
1675094400000|2023-01-30 16:00:00|14336|14332|14346|14342|14348|14346|14334|14332|9682
1675094700000|2023-01-30 16:05:00|14348|14346|14356|14354|14356|14354|14338|14336|9280
1675095000000|2023-01-30 16:10:00|14358|14356|14356|14352|14366|14362|14354|14350|2027
1675095300000|2023-01-30 16:15:00|14358|14354|14356|14352|14362|14360|14354|14352|5125
1675095600000|2023-01-30 16:20:00|14354|14354|14344|14340|14358|14354|14336|14332|8070
1675095900000|2023-01-30 16:25:00|14342|14338|14334|14330|14342|14338|14328|14326|8062
1675152000000|2023-01-31 08:00:00|14368|14350|14358|14350|14392|14382|14344|14336|14361
1675152300000|2023-01-31 08:05:00|14360|14352|14316|14308|14364|14358|14314|14308|10764
1675152600000|2023-01-31 08:10:00|14318|14310|14288|14282|14336|14332|14286|14282|7725
1675152900000|2023-01-31 08:15:00|14290|14284|14318|14312|14334|14330|14288|14284|11932
1675153200000|2023-01-31 08:20:00|14320|14314|14288|14282|14324|14322|14284|14280|6290
1675153500000|2023-01-31 08:25:00|14286|14284|14274|14270|14288|14284|14256|14254|9749
1675153800000|2023-01-31 08:30:00|14272|14268|14310|14304|14312|14308|14270|14268|20168
1675154100000|2023-01-31 08:35:00|14308|14302|14300|14296|14328|14326|14300|14296|3039
1675154400000|2023-01-31 08:40:00|14302|14298|14326|14322|14330|14326|14300|14296|519
1675154700000|2023-01-31 08:45:00|14324|14320|14302|14298|14330|14328|14290|14288|2768
1675155000000|2023-01-31 08:50:00|14304|14300|14316|14314|14320|14314|14298|14294|1784
1675155300000|2023-01-31 08:55:00|14314|14312|14326|14322|14348|14346|14314|14312|10905
1675155600000|2023-01-31 09:00:00|14328|14324|14338|14334|14350|14346|14324|14320|3757
1675155900000|2023-01-31 09:05:00|14340|14336|14344|14338|14356|14352|14332|14328|3777
1675156200000|2023-01-31 09:10:00|14342|14340|14336|14332|14350|14346|14326|14324|2098
1675156500000|2023-01-31 09:15:00|14334|14330|14312|14308|14336|14334|14304|14300|3570
1675156800000|2023-01-31 09:20:00|14314|14310|14320|14316|14322|14318|14308|14304|1846
1675157100000|2023-01-31 09:25:00|14318|14318|14328|14324|14344|14340|14318|14316|3800
1675157400000|2023-01-31 09:30:00|14326|14322|14324|14320|14334|14330|14316|14312|2657
1675157700000|2023-01-31 09:35:00|14322|14318|14328|14324|14344|14340|14318|14314|2601
1675158000000|2023-01-31 09:40:00|14330|14326|14342|14338|14346|14342|14324|14320|3656
1675158300000|2023-01-31 09:45:00|14340|14336|14324|14320|14342|14340|14324|14320|2651
1675158600000|2023-01-31 09:50:00|14322|14318|14318|14316|14324|14322|14314|14312|1898
1675158900000|2023-01-31 09:55:00|14316|14314|14332|14328|14338|14334|14316|14314|2916
1675159200000|2023-01-31 10:00:00|14330|14326|14320|14318|14332|14326|14310|14306|1829
1675159500000|2023-01-31 10:05:00|14322|14316|14320|14318|14324|14322|14310|14306|4299
1675159800000|2023-01-31 10:10:00|14318|14316|14294|14292|14318|14316|14292|14290|7402
1675160100000|2023-01-31 10:15:00|14296|14294|14314|14310|14314|14312|14290|14288|16338
1675160400000|2023-01-31 10:20:00|14312|14308|14314|14312|14320|14318|14308|14304|18612
1675160700000|2023-01-31 10:25:00|14316|14314|14322|14318|14328|14326|14312|14310|2513
1675161000000|2023-01-31 10:30:00|14324|14320|14312|14310|14324|14322|14310|14306|3550
1675161300000|2023-01-31 10:35:00|14314|14312|14308|14304|14320|14316|14304|14302|5377
1675161600000|2023-01-31 10:40:00|14306|14302|14308|14306|14312|14310|14302|14298|2099
1675161900000|2023-01-31 10:45:00|14310|14304|14304|14302|14314|14312|14302|14300|1791
1675162200000|2023-01-31 10:50:00|14302|14300|14278|14274|14304|14300|14272|14270|18446
1675162500000|2023-01-31 10:55:00|14276|14276|14264|14262|14282|14280|14262|14258|10326
1675162800000|2023-01-31 11:00:00|14262|14260|14268|14266|14274|14270|14256|14252|6144
1675163100000|2023-01-31 11:05:00|14270|14268|14282|14278|14288|14284|14268|14266|2695
1675163400000|2023-01-31 11:10:00|14284|14280|14268|14266|14286|14282|14262|14260|1625
1675163700000|2023-01-31 11:15:00|14270|14268|14272|14268|14278|14276|14270|14266|1104
1675164000000|2023-01-31 11:20:00|14270|14270|14270|14268|14274|14272|14266|14264|1860
1675164300000|2023-01-31 11:25:00|14268|14266|14266|14264|14272|14270|14264|14262|941
1675164600000|2023-01-31 11:30:00|14264|14262|14256|14254|14272|14270|14252|14250|4810
1675164900000|2023-01-31 11:35:00|14254|14252|14280|14276|14280|14278|14254|14252|5509
1675165200000|2023-01-31 11:40:00|14278|14274|14294|14292|14298|14294|14276|14272|4419
1675165500000|2023-01-31 11:45:00|14296|14294|14292|14288|14298|14296|14286|14282|1036
1675165800000|2023-01-31 11:50:00|14290|14290|14300|14296|14300|14298|14290|14288|2913
1675166100000|2023-01-31 11:55:00|14302|14298|14300|14298|14302|14300|14296|14292|6617
1675166400000|2023-01-31 12:00:00|14302|14296|14310|14308|14310|14308|14302|14296|27258
1675166700000|2023-01-31 12:05:00|14312|14310|14304|14302|14320|14318|14302|14298|7007
1675167000000|2023-01-31 12:10:00|14302|14300|14300|14298|14306|14304|14296|14294|5662
1675167300000|2023-01-31 12:15:00|14298|14296|14302|14300|14304|14300|14294|14292|1008
1675167600000|2023-01-31 12:20:00|14304|14302|14302|14300|14308|14306|14300|14298|2439
1675167900000|2023-01-31 12:25:00|14300|14298|14300|14298|14302|14300|14296|14292|3444
1675168200000|2023-01-31 12:30:00|14298|14296|14300|14296|14306|14304|14294|14290|3342
1675168500000|2023-01-31 12:35:00|14302|14298|14296|14292|14302|14300|14294|14292|736
1675168800000|2023-01-31 12:40:00|14294|14294|14292|14290|14296|14294|14286|14284|4076
1675169100000|2023-01-31 12:45:00|14290|14288|14306|14302|14306|14304|14288|14286|4741
1675169400000|2023-01-31 12:50:00|14308|14304|14306|14302|14318|14316|14304|14300|1318
1675169700000|2023-01-31 12:55:00|14304|14300|14300|14298|14312|14308|14300|14298|2059
1675170000000|2023-01-31 13:00:00|14298|14296|14310|14306|14318|14314|14298|14296|4708
1675170300000|2023-01-31 13:05:00|14308|14308|14320|14316|14326|14324|14308|14304|2270
1675170600000|2023-01-31 13:10:00|14322|14318|14310|14306|14324|14320|14304|14300|9301
1675170900000|2023-01-31 13:15:00|14308|14308|14304|14300|14310|14308|14302|14298|1947
1675171200000|2023-01-31 13:20:00|14302|14302|14298|14296|14308|14306|14296|14294|3230
1675171500000|2023-01-31 13:25:00|14300|14294|14302|14298|14306|14304|14296|14294|2086
1675171800000|2023-01-31 13:30:00|14304|14300|14316|14312|14330|14328|14300|14296|25984
1675172100000|2023-01-31 13:35:00|14314|14310|14326|14324|14330|14326|14312|14310|4108
1675172400000|2023-01-31 13:40:00|14328|14326|14334|14330|14336|14334|14316|14312|4042
1675172700000|2023-01-31 13:45:00|14336|14332|14376|14372|14376|14372|14336|14332|5973
1675173000000|2023-01-31 13:50:00|14374|14374|14364|14362|14386|14384|14364|14360|2809
1675173300000|2023-01-31 13:55:00|14362|14360|14356|14350|14362|14360|14348|14344|1015
1675173600000|2023-01-31 14:00:00|14354|14352|14348|14344|14356|14354|14324|14322|5341
1675173900000|2023-01-31 14:05:00|14350|14346|14346|14342|14350|14346|14332|14328|1893
1675174200000|2023-01-31 14:10:00|14344|14340|14350|14346|14350|14346|14336|14334|472
1675174500000|2023-01-31 14:15:00|14352|14348|14334|14330|14354|14350|14332|14328|1810
1675174800000|2023-01-31 14:20:00|14332|14328|14342|14338|14342|14338|14326|14322|5041
1675175100000|2023-01-31 14:25:00|14340|14336|14324|14320|14340|14336|14322|14318|5878
1675175400000|2023-01-31 14:30:00|14326|14322|14348|14344|14348|14346|14326|14322|3874
1675175700000|2023-01-31 14:35:00|14346|14342|14324|14322|14350|14346|14324|14322|6160
1675176000000|2023-01-31 14:40:00|14326|14320|14292|14290|14332|14330|14292|14290|11954
1675176300000|2023-01-31 14:45:00|14294|14288|14318|14314|14326|14322|14286|14282|8652
1675176600000|2023-01-31 14:50:00|14320|14316|14328|14324|14332|14330|14318|14314|1320
1675176900000|2023-01-31 14:55:00|14326|14322|14292|14288|14328|14326|14288|14282|2951
1675177200000|2023-01-31 15:00:00|14290|14284|14292|14290|14304|14300|14286|14280|2844
1675177500000|2023-01-31 15:05:00|14294|14292|14280|14278|14310|14308|14280|14276|4553
1675177800000|2023-01-31 15:10:00|14278|14276|14294|14290|14294|14292|14274|14272|3853
1675178100000|2023-01-31 15:15:00|14292|14292|14308|14306|14308|14306|14290|14288|3326
1675178400000|2023-01-31 15:20:00|14306|14304|14302|14298|14312|14310|14296|14294|2998
1675178700000|2023-01-31 15:25:00|14300|14300|14302|14298|14304|14302|14280|14278|3193
1675179000000|2023-01-31 15:30:00|14300|14300|14302|14298|14310|14308|14298|14296|4085
1675179300000|2023-01-31 15:35:00|14304|14300|14296|14294|14306|14304|14290|14288|6438
1675179600000|2023-01-31 15:40:00|14298|14292|14292|14288|14298|14292|14282|14280|3296
1675179900000|2023-01-31 15:45:00|14294|14290|14296|14294|14300|14296|14290|14288|1416
1675180200000|2023-01-31 15:50:00|14298|14296|14302|14300|14302|14300|14292|14288|3300
1675180500000|2023-01-31 15:55:00|14300|14298|14294|14292|14302|14300|14290|14288|5912
1675180800000|2023-01-31 16:00:00|14296|14294|14302|14298|14314|14310|14294|14290|14729
1675181100000|2023-01-31 16:05:00|14300|14296|14296|14292|14300|14298|14292|14290|10249
1675181400000|2023-01-31 16:10:00|14294|14294|14288|14286|14298|14294|14286|14284|7592
1675181700000|2023-01-31 16:15:00|14290|14288|14288|14286|14296|14294|14286|14284|6474
1675182000000|2023-01-31 16:20:00|14290|14288|14280|14278|14296|14294|14278|14276|11270
1675182300000|2023-01-31 16:25:00|14278|14276|14292|14290|14294|14290|14276|14272|25412
1675238400000|2023-02-01 08:00:00|14288|14282|14278|14272|14324|14320|14256|14252|22325
1675238700000|2023-02-01 08:05:00|14276|14270|14298|14292|14306|14304|14272|14266|11678
1675239000000|2023-02-01 08:10:00|14296|14294|14310|14308|14314|14310|14292|14288|6713
1675239300000|2023-02-01 08:15:00|14308|14306|14316|14312|14324|14320|14302|14300|11945
1675239600000|2023-02-01 08:20:00|14318|14314|14354|14350|14358|14354|14306|14302|10703
1675239900000|2023-02-01 08:25:00|14356|14352|14344|14340|14364|14360|14328|14324|3866
1675240200000|2023-02-01 08:30:00|14342|14342|14366|14362|14376|14372|14342|14340|6124
1675240500000|2023-02-01 08:35:00|14368|14364|14372|14368|14380|14376|14362|14360|9442
1675240800000|2023-02-01 08:40:00|14374|14370|14368|14364|14396|14394|14368|14364|15132
1675241100000|2023-02-01 08:45:00|14366|14362|14316|14312|14370|14368|14312|14308|28557
1675241400000|2023-02-01 08:50:00|14318|14314|14326|14322|14342|14336|14314|14312|13070
1675241700000|2023-02-01 08:55:00|14328|14324|14300|14296|14328|14326|14298|14292|5670
1675242000000|2023-02-01 09:00:00|14298|14294|14284|14282|14300|14296|14276|14270|7449
1675242300000|2023-02-01 09:05:00|14286|14280|14298|14296|14304|14300|14274|14272|7231
1675242600000|2023-02-01 09:10:00|14296|14294|14308|14302|14310|14306|14288|14286|4781
1675242900000|2023-02-01 09:15:00|14306|14304|14330|14326|14330|14326|14306|14302|1767
1675243200000|2023-02-01 09:20:00|14328|14324|14314|14312|14328|14324|14306|14302|5268
1675243500000|2023-02-01 09:25:00|14312|14310|14300|14298|14316|14312|14298|14294|2007
1675243800000|2023-02-01 09:30:00|14302|14300|14306|14304|14314|14308|14300|14296|4097
1675244100000|2023-02-01 09:35:00|14308|14306|14328|14324|14328|14324|14300|14296|1143
1675244400000|2023-02-01 09:40:00|14330|14326|14318|14316|14330|14326|14314|14310|3694
1675244700000|2023-02-01 09:45:00|14320|14318|14338|14336|14340|14336|14316|14312|2489
1675245000000|2023-02-01 09:50:00|14340|14338|14350|14348|14356|14352|14340|14338|4722
1675245300000|2023-02-01 09:55:00|14352|14346|14330|14326|14352|14346|14326|14320|4485
1675245600000|2023-02-01 10:00:00|14332|14328|14352|14346|14354|14350|14330|14326|2749
1675245900000|2023-02-01 10:05:00|14350|14348|14348|14344|14358|14356|14344|14342|2378
1675246200000|2023-02-01 10:10:00|14350|14346|14348|14346|14362|14360|14346|14342|4653
1675246500000|2023-02-01 10:15:00|14350|14344|14330|14328|14352|14350|14326|14322|6027
1675246800000|2023-02-01 10:20:00|14328|14326|14324|14322|14336|14332|14320|14316|13090
1675247100000|2023-02-01 10:25:00|14322|14320|14326|14324|14330|14326|14320|14316|7368
1675247400000|2023-02-01 10:30:00|14328|14326|14326|14322|14330|14328|14318|14314|5011
1675247700000|2023-02-01 10:35:00|14324|14320|14320|14316|14328|14324|14312|14308|4065
1675248000000|2023-02-01 10:40:00|14318|14314|14308|14306|14320|14314|14304|14302|5958
1675248300000|2023-02-01 10:45:00|14306|14304|14294|14292|14310|14306|14288|14284|13257
1675248600000|2023-02-01 10:50:00|14292|14290|14284|14282|14296|14294|14280|14278|3224
1675248900000|2023-02-01 10:55:00|14286|14284|14280|14276|14286|14284|14276|14274|5186
1675249200000|2023-02-01 11:00:00|14278|14274|14288|14286|14288|14286|14270|14266|3823
1675249500000|2023-02-01 11:05:00|14290|14288|14276|14272|14290|14288|14258|14254|5980
1675249800000|2023-02-01 11:10:00|14278|14274|14278|14274|14286|14282|14272|14268|2949
1675250100000|2023-02-01 11:15:00|14276|14272|14288|14286|14290|14288|14274|14272|3094
1675250400000|2023-02-01 11:20:00|14286|14284|14302|14300|14302|14300|14280|14278|8292
1675250700000|2023-02-01 11:25:00|14300|14298|14294|14290|14306|14302|14292|14290|4003
1675251000000|2023-02-01 11:30:00|14296|14292|14286|14284|14304|14302|14284|14282|2904
1675251300000|2023-02-01 11:35:00|14288|14286|14286|14284|14290|14288|14278|14276|2550
1675251600000|2023-02-01 11:40:00|14284|14282|14294|14292|14296|14292|14282|14280|1847
1675251900000|2023-02-01 11:45:00|14296|14294|14292|14290|14296|14294|14286|14284|1367
1675252200000|2023-02-01 11:50:00|14290|14288|14290|14286|14294|14292|14288|14286|562
1675252500000|2023-02-01 11:55:00|14288|14288|14290|14288|14302|14298|14288|14286|2885
1675252800000|2023-02-01 12:00:00|14278|14274|14292|14290|14294|14290|14278|14274|5613
1675253100000|2023-02-01 12:05:00|14290|14288|14294|14290|14300|14296|14290|14288|4010
1675253400000|2023-02-01 12:10:00|14296|14292|14296|14294|14298|14296|14288|14284|3248
1675253700000|2023-02-01 12:15:00|14294|14292|14296|14294|14298|14296|14288|14284|3323
1675254000000|2023-02-01 12:20:00|14298|14296|14316|14312|14316|14312|14298|14296|5411
1675254300000|2023-02-01 12:25:00|14314|14310|14316|14314|14318|14316|14310|14306|2263
1675254600000|2023-02-01 12:30:00|14318|14316|14300|14296|14318|14316|14298|14296|3362
1675254900000|2023-02-01 12:35:00|14298|14298|14308|14304|14310|14306|14298|14296|1220
1675255200000|2023-02-01 12:40:00|14306|14302|14310|14308|14314|14312|14304|14302|3807
1675255500000|2023-02-01 12:45:00|14312|14306|14320|14318|14320|14318|14310|14306|3767
1675255800000|2023-02-01 12:50:00|14318|14316|14322|14320|14322|14320|14314|14312|4873
1675256100000|2023-02-01 12:55:00|14324|14322|14330|14326|14330|14326|14316|14312|6286
1675256400000|2023-02-01 13:00:00|14328|14324|14338|14336|14346|14342|14324|14322|1829
1675256700000|2023-02-01 13:05:00|14336|14334|14330|14326|14338|14336|14328|14324|3848
1675257000000|2023-02-01 13:10:00|14328|14328|14328|14326|14342|14340|14328|14324|1688
1675257300000|2023-02-01 13:15:00|14326|14324|14330|14326|14348|14342|14322|14318|8358
1675257600000|2023-02-01 13:20:00|14332|14328|14330|14328|14344|14342|14328|14326|1776
1675257900000|2023-02-01 13:25:00|14332|14330|14336|14334|14338|14336|14322|14318|2877
1675258200000|2023-02-01 13:30:00|14334|14332|14338|14336|14350|14348|14334|14332|2883
1675258500000|2023-02-01 13:35:00|14340|14338|14350|14346|14350|14346|14340|14338|1227
1675258800000|2023-02-01 13:40:00|14348|14348|14348|14344|14352|14350|14342|14338|3248
1675259100000|2023-02-01 13:45:00|14346|14342|14352|14350|14356|14352|14340|14338|6465
1675259400000|2023-02-01 13:50:00|14350|14348|14358|14356|14360|14358|14350|14346|2470
1675259700000|2023-02-01 13:55:00|14356|14354|14322|14318|14358|14356|14320|14318|3627
1675260000000|2023-02-01 14:00:00|14324|14320|14322|14318|14328|14326|14318|14314|1606
1675260300000|2023-02-01 14:05:00|14320|14316|14332|14330|14334|14330|14318|14316|3048
1675260600000|2023-02-01 14:10:00|14330|14328|14336|14334|14340|14336|14330|14326|1186
1675260900000|2023-02-01 14:15:00|14334|14332|14338|14336|14342|14340|14332|14328|1625
1675261200000|2023-02-01 14:20:00|14340|14338|14336|14334|14344|14342|14332|14330|1351
1675261500000|2023-02-01 14:25:00|14338|14336|14350|14346|14350|14346|14338|14336|796
1675261800000|2023-02-01 14:30:00|14348|14344|14358|14356|14358|14356|14340|14336|7157
1675262100000|2023-02-01 14:35:00|14356|14354|14360|14356|14368|14364|14350|14346|10606
1675262400000|2023-02-01 14:40:00|14358|14354|14330|14326|14362|14358|14328|14324|13725
1675262700000|2023-02-01 14:45:00|14332|14328|14392|14388|14394|14390|14332|14326|24507
1675263000000|2023-02-01 14:50:00|14390|14390|14414|14412|14418|14414|14390|14388|26433
1675263300000|2023-02-01 14:55:00|14416|14410|14424|14420|14424|14420|14406|14404|5626
1675263600000|2023-02-01 15:00:00|14426|14422|14354|14350|14438|14430|14352|14348|35529
1675263900000|2023-02-01 15:05:00|14352|14348|14342|14338|14360|14356|14324|14320|40054
1675264200000|2023-02-01 15:10:00|14344|14340|14324|14322|14348|14342|14312|14310|9286
1675264500000|2023-02-01 15:15:00|14322|14320|14324|14322|14328|14324|14310|14306|13149
1675264800000|2023-02-01 15:20:00|14322|14320|14308|14306|14330|14326|14298|14296|17649
1675265100000|2023-02-01 15:25:00|14306|14304|14304|14300|14320|14318|14300|14296|5982
1675265400000|2023-02-01 15:30:00|14302|14302|14314|14310|14318|14314|14300|14296|10761
1675265700000|2023-02-01 15:35:00|14316|14312|14310|14308|14316|14314|14302|14300|10073
1675266000000|2023-02-01 15:40:00|14312|14310|14304|14302|14320|14316|14300|14296|5041
1675266300000|2023-02-01 15:45:00|14302|14300|14290|14286|14312|14310|14286|14282|6390
1675266600000|2023-02-01 15:50:00|14288|14288|14264|14260|14288|14288|14256|14252|27339
1675266900000|2023-02-01 15:55:00|14266|14262|14260|14258|14270|14268|14258|14256|8729
1675267200000|2023-02-01 16:00:00|14258|14256|14272|14270|14276|14274|14258|14256|13980
1675267500000|2023-02-01 16:05:00|14270|14268|14276|14274|14276|14274|14264|14260|6746
1675267800000|2023-02-01 16:10:00|14274|14272|14276|14274|14284|14282|14272|14270|11488
1675268100000|2023-02-01 16:15:00|14274|14272|14276|14274|14280|14278|14274|14272|4861
1675268400000|2023-02-01 16:20:00|14278|14276|14288|14286|14294|14292|14276|14274|9691
1675268700000|2023-02-01 16:25:00|14286|14284|14278|14274|14290|14288|14272|14270|19438
1675324800000|2023-02-02 08:00:00|14400|14396|14376|14370|14400|14396|14346|14338|22517
1675325100000|2023-02-02 08:05:00|14378|14368|14334|14330|14384|14380|14328|14322|30082
1675325400000|2023-02-02 08:10:00|14336|14332|14246|14240|14348|14344|14236|14234|36875
1675325700000|2023-02-02 08:15:00|14242|14242|14228|14222|14262|14258|14216|14212|20560
1675326000000|2023-02-02 08:20:00|14230|14224|14220|14216|14246|14242|14214|14212|43459
1675326300000|2023-02-02 08:25:00|14222|14218|14304|14302|14308|14304|14220|14218|30667
1675326600000|2023-02-02 08:30:00|14306|14304|14338|14334|14344|14340|14294|14290|31646
1675326900000|2023-02-02 08:35:00|14340|14332|14348|14344|14362|14356|14328|14326|14386
1675327200000|2023-02-02 08:40:00|14350|14346|14406|14402|14410|14406|14346|14344|38670
1675327500000|2023-02-02 08:45:00|14404|14404|14398|14394|14416|14412|14390|14386|31283
1675327800000|2023-02-02 08:50:00|14400|14396|14414|14412|14420|14416|14396|14394|32088
1675328100000|2023-02-02 08:55:00|14412|14410|14402|14400|14422|14420|14394|14390|13122
1675328400000|2023-02-02 09:00:00|14404|14402|14398|14394|14410|14406|14398|14394|16873
1675328700000|2023-02-02 09:05:00|14396|14396|14402|14400|14430|14426|14396|14394|12066
1675329000000|2023-02-02 09:10:00|14404|14402|14390|14384|14412|14408|14382|14378|15020
1675329300000|2023-02-02 09:15:00|14388|14386|14390|14388|14400|14396|14372|14370|27153
1675329600000|2023-02-02 09:20:00|14388|14386|14388|14384|14400|14396|14376|14372|6847
1675329900000|2023-02-02 09:25:00|14390|14386|14386|14382|14390|14386|14358|14352|21203
1675330200000|2023-02-02 09:30:00|14384|14380|14380|14374|14386|14384|14372|14368|521
1675330500000|2023-02-02 09:35:00|14378|14376|14390|14386|14390|14386|14374|14370|1648
1675330800000|2023-02-02 09:40:00|14388|14384|14388|14386|14396|14394|14386|14382|4794
1675331100000|2023-02-02 09:45:00|14386|14384|14394|14390|14398|14394|14384|14380|13693
1675331400000|2023-02-02 09:50:00|14396|14392|14408|14404|14410|14406|14394|14390|7965
1675331700000|2023-02-02 09:55:00|14410|14406|14436|14432|14436|14434|14410|14406|7833
1675332000000|2023-02-02 10:00:00|14438|14434|14422|14420|14438|14436|14422|14418|2205
1675332300000|2023-02-02 10:05:00|14424|14418|14428|14424|14438|14436|14420|14416|3655
1675332600000|2023-02-02 10:10:00|14430|14426|14418|14414|14436|14432|14414|14410|2903
1675332900000|2023-02-02 10:15:00|14416|14412|14430|14426|14434|14430|14414|14410|3753
1675333200000|2023-02-02 10:20:00|14428|14424|14438|14434|14438|14436|14428|14424|2402
1675333500000|2023-02-02 10:25:00|14436|14432|14434|14432|14440|14438|14426|14424|12380
1675333800000|2023-02-02 10:30:00|14432|14430|14412|14410|14438|14434|14412|14408|5233
1675334100000|2023-02-02 10:35:00|14414|14412|14406|14404|14418|14414|14406|14402|1905
1675334400000|2023-02-02 10:40:00|14408|14406|14406|14402|14410|14408|14390|14388|1734
1675334700000|2023-02-02 10:45:00|14404|14404|14400|14396|14410|14408|14396|14392|5873
1675335000000|2023-02-02 10:50:00|14402|14398|14378|14374|14404|14400|14376|14374|7248
1675335300000|2023-02-02 10:55:00|14376|14372|14388|14382|14394|14390|14372|14368|1031
1675335600000|2023-02-02 11:00:00|14386|14384|14392|14388|14396|14394|14382|14378|1604
1675335900000|2023-02-02 11:05:00|14390|14386|14384|14382|14392|14388|14376|14374|3638
1675336200000|2023-02-02 11:10:00|14386|14384|14396|14392|14398|14396|14386|14384|1750
1675336500000|2023-02-02 11:15:00|14394|14394|14394|14392|14400|14396|14390|14386|914
1675336800000|2023-02-02 11:20:00|14396|14394|14406|14404|14408|14406|14394|14392|13443
1675337100000|2023-02-02 11:25:00|14404|14402|14402|14398|14406|14404|14396|14392|1466
1675337400000|2023-02-02 11:30:00|14404|14400|14404|14400|14410|14408|14402|14400|2383
1675337700000|2023-02-02 11:35:00|14406|14402|14394|14392|14406|14404|14394|14392|907
1675338000000|2023-02-02 11:40:00|14392|14390|14392|14390|14394|14392|14382|14378|3318
1675338300000|2023-02-02 11:45:00|14390|14388|14390|14388|14394|14392|14386|14382|1941
1675338600000|2023-02-02 11:50:00|14392|14390|14360|14356|14396|14394|14348|14344|11080
1675338900000|2023-02-02 11:55:00|14358|14354|14376|14370|14376|14372|14356|14354|4929
1675339200000|2023-02-02 12:00:00|14374|14372|14352|14348|14376|14372|14346|14340|9042
1675339500000|2023-02-02 12:05:00|14354|14350|14344|14340|14354|14350|14330|14326|6405
1675339800000|2023-02-02 12:10:00|14346|14342|14316|14312|14350|14346|14312|14310|8335
1675340100000|2023-02-02 12:15:00|14314|14314|14312|14308|14318|14314|14308|14302|7700
1675340400000|2023-02-02 12:20:00|14314|14310|14304|14302|14320|14316|14304|14302|3932
1675340700000|2023-02-02 12:25:00|14306|14304|14292|14286|14310|14306|14284|14282|13260
1675341000000|2023-02-02 12:30:00|14290|14288|14298|14292|14308|14304|14276|14274|7181
1675341300000|2023-02-02 12:35:00|14296|14290|14280|14278|14298|14290|14274|14270|6107
1675341600000|2023-02-02 12:40:00|14278|14276|14288|14284|14288|14284|14266|14262|5194
1675341900000|2023-02-02 12:45:00|14286|14282|14278|14274|14290|14286|14260|14258|26613
1675342200000|2023-02-02 12:50:00|14276|14272|14282|14278|14288|14284|14270|14266|4197
1675342500000|2023-02-02 12:55:00|14280|14280|14278|14276|14288|14286|14274|14270|4449
1675342800000|2023-02-02 13:00:00|14276|14274|14266|14262|14278|14274|14254|14252|22900
1675343100000|2023-02-02 13:05:00|14264|14260|14246|14242|14266|14264|14238|14234|12039
1675343400000|2023-02-02 13:10:00|14244|14240|14262|14254|14270|14266|14234|14230|9542
1675343700000|2023-02-02 13:15:00|14260|14262|14292|14286|14326|14298|14250|14234|10686
1675344000000|2023-02-02 13:20:00|14290|14288|14312|14306|14330|14328|14282|14280|4118
1675344300000|2023-02-02 13:25:00|14314|14308|14308|14302|14338|14332|14298|14294|4098
1675344600000|2023-02-02 13:30:00|14310|14304|14306|14302|14330|14328|14304|14298|6900
1675344900000|2023-02-02 13:35:00|14308|14300|14294|14290|14308|14304|14288|14284|4217
1675345200000|2023-02-02 13:40:00|14292|14292|14270|14268|14296|14294|14270|14268|5302
1675345500000|2023-02-02 13:45:00|14272|14270|14306|14300|14308|14304|14270|14266|10975
1675345800000|2023-02-02 13:50:00|14308|14302|14308|14304|14310|14306|14296|14294|5044
1675346100000|2023-02-02 13:55:00|14306|14306|14336|14334|14352|14348|14306|14306|31071
1675346400000|2023-02-02 14:00:00|14334|14330|14330|14326|14352|14348|14328|14326|17960
1675346700000|2023-02-02 14:05:00|14328|14324|14334|14330|14348|14344|14316|14314|12865
1675347000000|2023-02-02 14:10:00|14332|14328|14294|14292|14332|14330|14290|14284|7277
1675347300000|2023-02-02 14:15:00|14292|14290|14312|14310|14324|14320|14288|14284|5925
1675347600000|2023-02-02 14:20:00|14310|14308|14310|14308|14324|14322|14308|14306|5899
1675347900000|2023-02-02 14:25:00|14312|14310|14294|14290|14320|14318|14288|14286|17823
1675348200000|2023-02-02 14:30:00|14296|14292|14270|14266|14308|14304|14252|14250|35422
1675348500000|2023-02-02 14:35:00|14272|14268|14234|14228|14278|14274|14222|14220|16452
1675348800000|2023-02-02 14:40:00|14232|14230|14208|14204|14236|14232|14206|14202|20888
1675349100000|2023-02-02 14:45:00|14210|14206|14184|14180|14226|14222|14182|14180|18875
1675349400000|2023-02-02 14:50:00|14182|14182|14190|14186|14224|14220|14176|14172|43352
1675349700000|2023-02-02 14:55:00|14188|14188|14172|14166|14196|14194|14170|14166|7517
1675350000000|2023-02-02 15:00:00|14174|14168|14172|14168|14202|14200|14158|14156|15860
1675350300000|2023-02-02 15:05:00|14174|14170|14150|14148|14178|14176|14142|14138|18903
1675350600000|2023-02-02 15:10:00|14148|14146|14118|14114|14150|14146|14112|14108|6745
1675350900000|2023-02-02 15:15:00|14116|14112|14154|14150|14156|14154|14112|14110|11258
1675351200000|2023-02-02 15:20:00|14156|14152|14192|14188|14196|14194|14144|14140|12176
1675351500000|2023-02-02 15:25:00|14190|14186|14174|14172|14190|14188|14174|14172|5936
1675351800000|2023-02-02 15:30:00|14176|14174|14222|14218|14228|14226|14176|14172|11851
1675352100000|2023-02-02 15:35:00|14220|14216|14228|14224|14228|14224|14206|14204|10803
1675352400000|2023-02-02 15:40:00|14226|14226|14230|14226|14244|14240|14226|14224|4392
1675352700000|2023-02-02 15:45:00|14228|14228|14228|14224|14236|14234|14220|14218|6177
1675353000000|2023-02-02 15:50:00|14230|14226|14234|14232|14240|14236|14222|14220|10791
1675353300000|2023-02-02 15:55:00|14236|14234|14262|14260|14268|14264|14234|14234|22114
1675353600000|2023-02-02 16:00:00|14260|14258|14260|14258|14264|14262|14238|14236|37452
1675353900000|2023-02-02 16:05:00|14262|14260|14300|14296|14300|14298|14252|14250|21417
1675354200000|2023-02-02 16:10:00|14298|14294|14298|14294|14304|14302|14294|14292|28198
1675354500000|2023-02-02 16:15:00|14296|14296|14294|14292|14306|14304|14294|14292|15829
1675354800000|2023-02-02 16:20:00|14296|14294|14348|14346|14360|14356|14294|14292|51699
1675355100000|2023-02-02 16:25:00|14350|14344|14372|14368|14374|14368|14346|14344|21053
1675411200000|2023-02-03 08:00:00|14282|14270|14344|14336|14358|14348|14274|14266|10000
1675411500000|2023-02-03 08:05:00|14342|14338|14392|14384|14396|14392|14338|14336|9185
1675411800000|2023-02-03 08:10:00|14390|14382|14376|14372|14396|14392|14360|14356|8209
1675412100000|2023-02-03 08:15:00|14378|14374|14372|14368|14388|14384|14364|14360|5664
1675412400000|2023-02-03 08:20:00|14374|14366|14324|14318|14374|14368|14322|14318|12169
1675412700000|2023-02-03 08:25:00|14326|14320|14336|14330|14344|14340|14322|14320|4010
1675413000000|2023-02-03 08:30:00|14334|14332|14340|14336|14346|14344|14328|14324|11762
1675413300000|2023-02-03 08:35:00|14338|14338|14378|14374|14382|14378|14336|14334|12606
1675413600000|2023-02-03 08:40:00|14376|14372|14364|14360|14392|14388|14364|14360|5963
1675413900000|2023-02-03 08:45:00|14366|14362|14370|14366|14380|14376|14362|14360|939
1675414200000|2023-02-03 08:50:00|14368|14364|14368|14364|14370|14366|14358|14356|1397
1675414500000|2023-02-03 08:55:00|14370|14366|14374|14370|14386|14382|14362|14358|9549
1675414800000|2023-02-03 09:00:00|14376|14372|14330|14326|14382|14376|14326|14322|7618
1675415100000|2023-02-03 09:05:00|14332|14328|14350|14346|14350|14348|14330|14328|3166
1675415400000|2023-02-03 09:10:00|14352|14348|14382|14376|14384|14378|14352|14348|2972
1675415700000|2023-02-03 09:15:00|14380|14378|14382|14378|14388|14384|14372|14368|6450
1675416000000|2023-02-03 09:20:00|14384|14376|14390|14388|14390|14388|14378|14374|1465
1675416300000|2023-02-03 09:25:00|14388|14386|14378|14374|14390|14386|14370|14366|3207
1675416600000|2023-02-03 09:30:00|14380|14376|14384|14382|14384|14382|14374|14372|2169
1675416900000|2023-02-03 09:35:00|14386|14384|14392|14390|14394|14390|14382|14378|4121
1675417200000|2023-02-03 09:40:00|14394|14392|14392|14390|14400|14398|14392|14390|5598
1675417500000|2023-02-03 09:45:00|14390|14388|14380|14376|14392|14388|14378|14376|4278
1675417800000|2023-02-03 09:50:00|14378|14378|14386|14382|14392|14390|14378|14376|4924
1675418100000|2023-02-03 09:55:00|14384|14380|14382|14380|14394|14390|14378|14376|2886
1675418400000|2023-02-03 10:00:00|14380|14378|14400|14398|14408|14404|14376|14374|6495
1675418700000|2023-02-03 10:05:00|14402|14396|14394|14392|14402|14398|14388|14386|3711
1675419000000|2023-02-03 10:10:00|14396|14394|14392|14388|14396|14394|14388|14384|7288
1675419300000|2023-02-03 10:15:00|14390|14386|14382|14378|14392|14388|14382|14378|1723
1675419600000|2023-02-03 10:20:00|14384|14380|14386|14384|14390|14388|14382|14380|1384
1675419900000|2023-02-03 10:25:00|14388|14386|14376|14374|14392|14388|14376|14372|1678
1675420200000|2023-02-03 10:30:00|14374|14372|14362|14358|14378|14374|14358|14356|3520
1675420500000|2023-02-03 10:35:00|14360|14360|14382|14380|14386|14382|14356|14352|3524
1675420800000|2023-02-03 10:40:00|14384|14382|14396|14392|14396|14392|14382|14380|5292
1675421100000|2023-02-03 10:45:00|14394|14390|14394|14392|14398|14394|14382|14380|4279
1675421400000|2023-02-03 10:50:00|14396|14394|14412|14410|14420|14418|14392|14390|40814
1675421700000|2023-02-03 10:55:00|14410|14408|14416|14414|14418|14416|14406|14402|23681
1675422000000|2023-02-03 11:00:00|14414|14412|14426|14422|14436|14434|14404|14402|12341
1675422300000|2023-02-03 11:05:00|14424|14424|14428|14426|14436|14432|14420|14416|10771
1675422600000|2023-02-03 11:10:00|14430|14424|14436|14434|14436|14434|14414|14412|4603
1675422900000|2023-02-03 11:15:00|14438|14436|14436|14432|14452|14450|14430|14428|8569
1675423200000|2023-02-03 11:20:00|14434|14430|14446|14442|14454|14450|14434|14430|6026
1675423500000|2023-02-03 11:25:00|14444|14440|14432|14430|14446|14440|14432|14430|11017
1675423800000|2023-02-03 11:30:00|14434|14432|14460|14456|14460|14456|14434|14432|9708
1675424100000|2023-02-03 11:35:00|14458|14454|14442|14438|14460|14458|14438|14436|3480
1675424400000|2023-02-03 11:40:00|14444|14440|14438|14434|14450|14448|14436|14432|3492
1675424700000|2023-02-03 11:45:00|14440|14436|14430|14428|14442|14440|14428|14426|7023
1675425000000|2023-02-03 11:50:00|14428|14426|14416|14414|14436|14434|14412|14410|3975
1675425300000|2023-02-03 11:55:00|14414|14412|14402|14398|14416|14412|14398|14396|3516
1675425600000|2023-02-03 12:00:00|14400|14396|14422|14420|14434|14430|14394|14390|17640
1675425900000|2023-02-03 12:05:00|14420|14418|14418|14416|14422|14418|14410|14408|3965
1675426200000|2023-02-03 12:10:00|14416|14414|14412|14410|14420|14416|14404|14402|1936
1675426500000|2023-02-03 12:15:00|14414|14412|14430|14428|14434|14432|14414|14410|3535
1675426800000|2023-02-03 12:20:00|14428|14426|14430|14428|14440|14438|14428|14426|2785
1675427100000|2023-02-03 12:25:00|14432|14430|14432|14430|14436|14432|14430|14426|375
1675427400000|2023-02-03 12:30:00|14434|14432|14428|14426|14438|14434|14426|14424|5144
1675427700000|2023-02-03 12:35:00|14426|14424|14446|14444|14450|14448|14426|14424|3572
1675428000000|2023-02-03 12:40:00|14448|14442|14448|14444|14452|14450|14442|14438|1859
1675428300000|2023-02-03 12:45:00|14446|14442|14458|14456|14462|14460|14444|14442|2383
1675428600000|2023-02-03 12:50:00|14460|14458|14470|14468|14470|14468|14458|14456|5934
1675428900000|2023-02-03 12:55:00|14472|14470|14470|14468|14476|14474|14464|14462|2542
1675429200000|2023-02-03 13:00:00|14472|14470|14478|14476|14480|14478|14466|14464|2929
1675429500000|2023-02-03 13:05:00|14476|14474|14480|14476|14482|14480|14476|14474|6208
1675429800000|2023-02-03 13:10:00|14482|14478|14490|14488|14492|14490|14480|14476|3787
1675430100000|2023-02-03 13:15:00|14488|14484|14486|14482|14490|14486|14480|14478|4597
1675430400000|2023-02-03 13:20:00|14484|14484|14468|14466|14490|14488|14466|14464|5466
1675430700000|2023-02-03 13:25:00|14466|14464|14476|14468|14486|14478|14462|14460|17901
1675431000000|2023-02-03 13:30:00|14474|14466|14416|14408|14476|14468|14370|14362|48931
1675431300000|2023-02-03 13:35:00|14414|14406|14392|14386|14424|14418|14376|14372|4635
1675431600000|2023-02-03 13:40:00|14390|14384|14364|14358|14394|14388|14360|14354|8964
1675431900000|2023-02-03 13:45:00|14366|14360|14338|14334|14372|14368|14330|14328|11517
1675432200000|2023-02-03 13:50:00|14336|14332|14356|14352|14360|14356|14330|14328|8237
1675432500000|2023-02-03 13:55:00|14354|14354|14358|14356|14368|14364|14338|14336|6963
1675432800000|2023-02-03 14:00:00|14356|14354|14358|14354|14366|14362|14336|14332|4590
1675433100000|2023-02-03 14:05:00|14356|14352|14316|14312|14360|14358|14316|14312|11461
1675433400000|2023-02-03 14:10:00|14318|14314|14324|14322|14328|14324|14312|14310|6423
1675433700000|2023-02-03 14:15:00|14326|14324|14334|14330|14348|14344|14326|14322|3521
1675434000000|2023-02-03 14:20:00|14336|14332|14350|14346|14350|14348|14336|14330|4142
1675434300000|2023-02-03 14:25:00|14348|14344|14354|14350|14354|14350|14334|14332|2364
1675434600000|2023-02-03 14:30:00|14352|14348|14398|14396|14400|14396|14352|14348|8159
1675434900000|2023-02-03 14:35:00|14400|14394|14416|14412|14426|14422|14392|14390|7560
1675435200000|2023-02-03 14:40:00|14414|14410|14420|14414|14420|14416|14394|14392|1775
1675435500000|2023-02-03 14:45:00|14418|14416|14426|14422|14438|14434|14402|14398|10349
1675435800000|2023-02-03 14:50:00|14424|14424|14422|14420|14438|14434|14408|14404|5181
1675436100000|2023-02-03 14:55:00|14420|14418|14410|14404|14424|14422|14410|14404|4721
1675436400000|2023-02-03 15:00:00|14408|14402|14400|14396|14416|14412|14380|14360|9483
1675436700000|2023-02-03 15:05:00|14398|14394|14412|14406|14412|14410|14380|14378|3481
1675437000000|2023-02-03 15:10:00|14410|14408|14446|14442|14448|14444|14402|14400|5255
1675437300000|2023-02-03 15:15:00|14444|14444|14454|14450|14470|14466|14440|14436|6754
1675437600000|2023-02-03 15:20:00|14456|14452|14468|14466|14472|14470|14456|14450|3165
1675437900000|2023-02-03 15:25:00|14470|14468|14466|14462|14476|14472|14458|14454|9397
1675438200000|2023-02-03 15:30:00|14468|14464|14470|14466|14478|14474|14456|14454|4188
1675438500000|2023-02-03 15:35:00|14472|14468|14482|14478|14484|14480|14464|14462|10236
1675438800000|2023-02-03 15:40:00|14480|14480|14490|14486|14492|14490|14478|14476|9412
1675439100000|2023-02-03 15:45:00|14492|14488|14490|14488|14498|14496|14486|14484|13544
1675439400000|2023-02-03 15:50:00|14492|14490|14474|14472|14494|14492|14468|14466|9269
1675439700000|2023-02-03 15:55:00|14472|14470|14478|14476|14486|14482|14468|14466|8493
1675440000000|2023-02-03 16:00:00|14480|14478|14484|14482|14494|14490|14480|14478|5033
1675440300000|2023-02-03 16:05:00|14482|14480|14492|14490|14494|14490|14480|14478|2429
1675440600000|2023-02-03 16:10:00|14494|14492|14492|14490|14494|14492|14488|14486|4577
1675440900000|2023-02-03 16:15:00|14494|14492|14486|14484|14494|14492|14486|14484|5389
1675441200000|2023-02-03 16:20:00|14488|14482|14488|14484|14494|14490|14482|14480|14908
1675441500000|2023-02-03 16:25:00|14486|14486|14486|14482|14492|14490|14480|14476|9118
1675670400000|2023-02-06 08:00:00|14414|14410|14394|14390|14470|14464|14382|14372|45609
1675670700000|2023-02-06 08:05:00|14398|14392|14408|14402|14416|14410|14394|14390|7998
1675671000000|2023-02-06 08:10:00|14406|14400|14430|14424|14440|14434|14394|14390|5238
1675671300000|2023-02-06 08:15:00|14432|14426|14416|14412|14436|14432|14410|14406|2409
1675671600000|2023-02-06 08:20:00|14414|14410|14374|14370|14418|14414|14370|14368|13686
1675671900000|2023-02-06 08:25:00|14372|14368|14358|14354|14388|14382|14352|14350|11032
1675672200000|2023-02-06 08:30:00|14356|14352|14386|14382|14398|14394|14344|14342|6107
1675672500000|2023-02-06 08:35:00|14384|14380|14394|14388|14396|14392|14382|14380|2921
1675672800000|2023-02-06 08:40:00|14396|14390|14402|14398|14410|14404|14392|14388|5498
1675673100000|2023-02-06 08:45:00|14404|14400|14390|14388|14404|14400|14374|14372|14510
1675673400000|2023-02-06 08:50:00|14388|14386|14394|14390|14400|14398|14380|14376|2373
1675673700000|2023-02-06 08:55:00|14392|14388|14372|14368|14396|14392|14370|14368|4153
1675674000000|2023-02-06 09:00:00|14370|14366|14370|14366|14378|14374|14354|14352|5750
1675674300000|2023-02-06 09:05:00|14368|14368|14350|14346|14374|14370|14348|14344|22734
1675674600000|2023-02-06 09:10:00|14348|14344|14342|14340|14358|14354|14332|14328|12403
1675674900000|2023-02-06 09:15:00|14344|14342|14334|14330|14348|14346|14330|14328|6136
1675675200000|2023-02-06 09:20:00|14332|14332|14336|14332|14348|14346|14332|14330|8285
1675675500000|2023-02-06 09:25:00|14334|14334|14344|14342|14358|14356|14334|14330|14159
1675675800000|2023-02-06 09:30:00|14342|14340|14324|14322|14344|14342|14320|14316|5372
1675676100000|2023-02-06 09:35:00|14326|14324|14320|14318|14336|14332|14320|14318|2033
1675676400000|2023-02-06 09:40:00|14322|14320|14312|14308|14330|14324|14308|14306|7072
1675676700000|2023-02-06 09:45:00|14310|14310|14310|14308|14328|14326|14310|14308|5071
1675677000000|2023-02-06 09:50:00|14308|14306|14286|14284|14310|14306|14286|14282|9358
1675677300000|2023-02-06 09:55:00|14288|14286|14286|14282|14304|14302|14284|14280|6639
1675677600000|2023-02-06 10:00:00|14288|14284|14280|14276|14292|14290|14268|14264|10541
1675677900000|2023-02-06 10:05:00|14278|14274|14298|14296|14300|14298|14278|14274|4772
1675678200000|2023-02-06 10:10:00|14300|14298|14314|14312|14318|14314|14300|14296|2261
1675678500000|2023-02-06 10:15:00|14312|14310|14298|14294|14318|14316|14298|14294|3567
1675678800000|2023-02-06 10:20:00|14296|14296|14298|14294|14308|14306|14296|14294|2995
1675679100000|2023-02-06 10:25:00|14300|14296|14306|14304|14308|14306|14296|14294|1704
1675679400000|2023-02-06 10:30:00|14308|14306|14300|14296|14308|14306|14298|14296|3104
1675679700000|2023-02-06 10:35:00|14298|14294|14286|14282|14300|14296|14280|14276|3175
1675680000000|2023-02-06 10:40:00|14284|14284|14274|14272|14286|14284|14268|14264|7526
1675680300000|2023-02-06 10:45:00|14276|14274|14274|14272|14288|14284|14274|14272|3582
1675680600000|2023-02-06 10:50:00|14276|14274|14300|14296|14300|14296|14274|14272|2302
1675680900000|2023-02-06 10:55:00|14298|14294|14294|14290|14314|14312|14292|14290|4148
1675681200000|2023-02-06 11:00:00|14292|14288|14276|14272|14300|14296|14276|14272|4970
1675681500000|2023-02-06 11:05:00|14278|14274|14260|14258|14284|14282|14260|14258|10153
1675681800000|2023-02-06 11:10:00|14258|14256|14256|14254|14260|14258|14252|14250|4334
1675682100000|2023-02-06 11:15:00|14258|14256|14272|14268|14276|14274|14258|14254|7832
1675682400000|2023-02-06 11:20:00|14274|14270|14266|14262|14274|14270|14264|14260|783
1675682700000|2023-02-06 11:25:00|14264|14264|14274|14272|14278|14274|14262|14260|1904
1675683000000|2023-02-06 11:30:00|14272|14270|14282|14278|14288|14286|14272|14270|2662
1675683300000|2023-02-06 11:35:00|14284|14280|14282|14278|14296|14292|14276|14272|3773
1675683600000|2023-02-06 11:40:00|14280|14276|14284|14280|14286|14284|14276|14274|6145
1675683900000|2023-02-06 11:45:00|14282|14282|14304|14302|14310|14306|14280|14278|7092
1675684200000|2023-02-06 11:50:00|14302|14300|14290|14286|14302|14300|14286|14284|4636
1675684500000|2023-02-06 11:55:00|14288|14284|14296|14292|14298|14294|14284|14282|1271
1675684800000|2023-02-06 12:00:00|14294|14294|14294|14292|14310|14302|14294|14290|5603
1675685100000|2023-02-06 12:05:00|14296|14294|14308|14304|14308|14306|14296|14292|2095
1675685400000|2023-02-06 12:10:00|14306|14302|14308|14304|14310|14306|14306|14302|272
1675685700000|2023-02-06 12:15:00|14306|14306|14304|14302|14310|14306|14302|14300|1108
1675686000000|2023-02-06 12:20:00|14302|14300|14306|14304|14310|14308|14300|14298|1312
1675686300000|2023-02-06 12:25:00|14308|14306|14296|14292|14310|14308|14294|14292|1539
1675686600000|2023-02-06 12:30:00|14294|14294|14300|14298|14302|14298|14294|14290|1269
1675686900000|2023-02-06 12:35:00|14302|14300|14322|14318|14322|14318|14300|14298|445
1675687200000|2023-02-06 12:40:00|14324|14320|14326|14324|14332|14330|14316|14314|11958
1675687500000|2023-02-06 12:45:00|14328|14326|14330|14326|14338|14336|14326|14324|2524
1675687800000|2023-02-06 12:50:00|14328|14324|14324|14320|14336|14332|14320|14318|2302
1675688100000|2023-02-06 12:55:00|14322|14322|14326|14322|14328|14324|14318|14316|2005
1675688400000|2023-02-06 13:00:00|14328|14324|14348|14346|14350|14346|14328|14324|4965
1675688700000|2023-02-06 13:05:00|14346|14344|14332|14328|14346|14344|14326|14322|10053
1675689000000|2023-02-06 13:10:00|14330|14330|14334|14332|14340|14338|14330|14328|1785
1675689300000|2023-02-06 13:15:00|14332|14330|14332|14330|14336|14332|14326|14324|2730
1675689600000|2023-02-06 13:20:00|14330|14328|14320|14318|14332|14330|14318|14314|1479
1675689900000|2023-02-06 13:25:00|14318|14316|14316|14314|14324|14322|14316|14314|3359
1675690200000|2023-02-06 13:30:00|14318|14316|14280|14278|14320|14318|14280|14278|9849
1675690500000|2023-02-06 13:35:00|14282|14280|14272|14268|14288|14284|14270|14268|9154
1675690800000|2023-02-06 13:40:00|14274|14266|14286|14282|14286|14284|14268|14266|3507
1675691100000|2023-02-06 13:45:00|14282|14280|14262|14260|14290|14288|14262|14260|9612
1675691400000|2023-02-06 13:50:00|14260|14258|14268|14266|14272|14268|14260|14258|8558
1675691700000|2023-02-06 13:55:00|14270|14268|14296|14294|14296|14294|14270|14268|6206
1675692000000|2023-02-06 14:00:00|14294|14292|14302|14298|14304|14300|14292|14290|4506
1675692300000|2023-02-06 14:05:00|14304|14300|14312|14310|14318|14316|14300|14296|4353
1675692600000|2023-02-06 14:10:00|14310|14308|14318|14314|14324|14322|14310|14308|3506
1675692900000|2023-02-06 14:15:00|14316|14312|14336|14332|14336|14332|14314|14310|1883
1675693200000|2023-02-06 14:20:00|14338|14334|14344|14340|14346|14344|14336|14334|3492
1675693500000|2023-02-06 14:25:00|14342|14338|14350|14348|14350|14348|14340|14336|3332
1675693800000|2023-02-06 14:30:00|14348|14346|14354|14352|14372|14368|14342|14340|14344
1675694100000|2023-02-06 14:35:00|14356|14354|14358|14354|14360|14358|14340|14336|8295
1675694400000|2023-02-06 14:40:00|14356|14356|14332|14328|14360|14356|14322|14320|5471
1675694700000|2023-02-06 14:45:00|14330|14326|14334|14330|14348|14346|14324|14320|4145
1675695000000|2023-02-06 14:50:00|14332|14328|14334|14330|14356|14352|14320|14318|2639
1675695300000|2023-02-06 14:55:00|14336|14332|14342|14340|14342|14340|14324|14320|1038
1675695600000|2023-02-06 15:00:00|14340|14338|14344|14342|14350|14346|14328|14324|3591
1675695900000|2023-02-06 15:05:00|14346|14344|14350|14348|14350|14348|14330|14328|1944
1675696200000|2023-02-06 15:10:00|14348|14346|14326|14322|14350|14348|14322|14320|2818
1675696500000|2023-02-06 15:15:00|14324|14324|14312|14310|14324|14324|14302|14298|5782
1675696800000|2023-02-06 15:20:00|14310|14308|14304|14300|14314|14312|14294|14292|5333
1675697100000|2023-02-06 15:25:00|14306|14302|14304|14302|14310|14308|14302|14298|1937
1675697400000|2023-02-06 15:30:00|14302|14300|14300|14298|14308|14306|14290|14286|2435
1675697700000|2023-02-06 15:35:00|14302|14296|14310|14306|14316|14312|14298|14294|2954
1675698000000|2023-02-06 15:40:00|14312|14308|14316|14314|14324|14320|14312|14308|5012
1675698300000|2023-02-06 15:45:00|14314|14312|14318|14316|14322|14318|14312|14310|2473
1675698600000|2023-02-06 15:50:00|14316|14314|14324|14322|14336|14332|14316|14314|3117
1675698900000|2023-02-06 15:55:00|14326|14324|14324|14322|14334|14330|14320|14316|3111
1675699200000|2023-02-06 16:00:00|14322|14320|14322|14320|14330|14328|14322|14318|1967
1675699500000|2023-02-06 16:05:00|14324|14322|14334|14330|14348|14346|14324|14322|6443
1675699800000|2023-02-06 16:10:00|14336|14332|14332|14330|14340|14336|14330|14328|4678
1675700100000|2023-02-06 16:15:00|14330|14328|14338|14336|14350|14348|14330|14328|11252
1675700400000|2023-02-06 16:20:00|14336|14334|14332|14328|14344|14342|14328|14324|7986
1675700700000|2023-02-06 16:25:00|14330|14330|14334|14330|14340|14338|14330|14326|6084
1675756800000|2023-02-07 08:00:00|14328|14326|14270|14264|14350|14336|14270|14264|14656
1675757100000|2023-02-07 08:05:00|14272|14266|14182|14180|14274|14268|14164|14162|22130
1675757400000|2023-02-07 08:10:00|14186|14182|14194|14188|14208|14200|14168|14164|17981
1675757700000|2023-02-07 08:15:00|14192|14190|14236|14232|14236|14232|14188|14186|13105
1675758000000|2023-02-07 08:20:00|14234|14234|14240|14238|14252|14246|14210|14206|14564
1675758300000|2023-02-07 08:25:00|14238|14236|14224|14220|14240|14238|14210|14208|12706
1675758600000|2023-02-07 08:30:00|14222|14218|14242|14236|14254|14250|14216|14214|14256
1675758900000|2023-02-07 08:35:00|14244|14238|14224|14220|14254|14248|14214|14208|7903
1675759200000|2023-02-07 08:40:00|14226|14218|14242|14240|14248|14246|14218|14214|3455
1675759500000|2023-02-07 08:45:00|14244|14242|14278|14276|14292|14288|14240|14238|12718
1675759800000|2023-02-07 08:50:00|14280|14278|14256|14252|14282|14278|14238|14236|4164
1675760100000|2023-02-07 08:55:00|14258|14254|14242|14238|14260|14256|14240|14236|4630
1675760400000|2023-02-07 09:00:00|14244|14240|14246|14244|14264|14260|14242|14240|2937
1675760700000|2023-02-07 09:05:00|14244|14242|14258|14256|14264|14260|14236|14234|7964
1675761000000|2023-02-07 09:10:00|14260|14258|14266|14262|14276|14272|14258|14254|3475
1675761300000|2023-02-07 09:15:00|14268|14264|14266|14264|14274|14270|14252|14250|10927
1675761600000|2023-02-07 09:20:00|14268|14266|14238|14236|14272|14268|14236|14234|9087
1675761900000|2023-02-07 09:25:00|14240|14234|14212|14210|14252|14248|14212|14210|19226
1675762200000|2023-02-07 09:30:00|14214|14212|14216|14212|14228|14224|14204|14202|40569
1675762500000|2023-02-07 09:35:00|14218|14214|14216|14214|14232|14230|14212|14210|9487
1675762800000|2023-02-07 09:40:00|14218|14216|14222|14220|14222|14220|14212|14210|7475
1675763100000|2023-02-07 09:45:00|14220|14218|14244|14238|14262|14258|14220|14216|23811
1675763400000|2023-02-07 09:50:00|14242|14240|14234|14232|14246|14242|14222|14220|2540
1675763700000|2023-02-07 09:55:00|14242|14234|14238|14234|14254|14252|14236|14232|16517
1675764000000|2023-02-07 10:00:00|14240|14236|14230|14226|14242|14240|14226|14222|5922
1675764300000|2023-02-07 10:05:00|14228|14224|14222|14220|14230|14226|14222|14220|4209
1675764600000|2023-02-07 10:10:00|14224|14222|14234|14232|14240|14236|14220|14218|7882
1675764900000|2023-02-07 10:15:00|14232|14230|14236|14234|14240|14238|14224|14222|3887
1675765200000|2023-02-07 10:20:00|14234|14232|14238|14236|14244|14240|14230|14228|7350
1675765500000|2023-02-07 10:25:00|14236|14234|14248|14246|14252|14250|14236|14234|8639
1675765800000|2023-02-07 10:30:00|14250|14248|14262|14258|14262|14260|14244|14242|6661
1675766100000|2023-02-07 10:35:00|14260|14260|14238|14234|14262|14260|14234|14232|7603
1675766400000|2023-02-07 10:40:00|14236|14232|14226|14224|14244|14240|14226|14224|6975
1675766700000|2023-02-07 10:45:00|14228|14226|14208|14206|14228|14226|14202|14200|8040
1675767000000|2023-02-07 10:50:00|14210|14208|14200|14196|14212|14208|14196|14194|14204
1675767300000|2023-02-07 10:55:00|14202|14198|14198|14196|14210|14206|14192|14190|16372
1675767600000|2023-02-07 11:00:00|14196|14194|14186|14184|14202|14200|14178|14174|9663
1675767900000|2023-02-07 11:05:00|14188|14186|14190|14188|14200|14196|14170|14168|16291
1675768200000|2023-02-07 11:10:00|14188|14186|14182|14180|14190|14188|14178|14174|7075
1675768500000|2023-02-07 11:15:00|14180|14178|14190|14188|14190|14188|14178|14176|15467
1675768800000|2023-02-07 11:20:00|14188|14186|14198|14194|14204|14200|14186|14182|3752
1675769100000|2023-02-07 11:25:00|14196|14192|14224|14220|14230|14226|14192|14188|3286
1675769400000|2023-02-07 11:30:00|14222|14222|14208|14204|14230|14228|14204|14200|3349
1675769700000|2023-02-07 11:35:00|14206|14202|14208|14204|14210|14206|14196|14192|1712
1675770000000|2023-02-07 11:40:00|14204|14206|14214|14210|14226|14220|14196|14194|14120
1675770300000|2023-02-07 11:45:00|14216|14212|14214|14210|14216|14214|14202|14200|1037
1675770600000|2023-02-07 11:50:00|14216|14212|14222|14218|14234|14232|14208|14206|6117
1675770900000|2023-02-07 11:55:00|14220|14216|14216|14212|14222|14218|14210|14206|2274
1675771200000|2023-02-07 12:00:00|14214|14210|14216|14214|14218|14216|14208|14204|2976
1675771500000|2023-02-07 12:05:00|14218|14216|14222|14218|14224|14222|14212|14210|4732
1675771800000|2023-02-07 12:10:00|14224|14220|14236|14230|14240|14236|14216|14214|5330
1675772100000|2023-02-07 12:15:00|14234|14232|14246|14244|14248|14244|14230|14228|6965
1675772400000|2023-02-07 12:20:00|14248|14242|14252|14248|14256|14254|14238|14236|4919
1675772700000|2023-02-07 12:25:00|14250|14246|14232|14228|14250|14248|14230|14226|905
1675773000000|2023-02-07 12:30:00|14230|14230|14240|14236|14242|14238|14230|14228|3619
1675773300000|2023-02-07 12:35:00|14238|14234|14242|14238|14242|14240|14232|14228|7078
1675773600000|2023-02-07 12:40:00|14240|14236|14236|14232|14254|14250|14232|14230|6905
1675773900000|2023-02-07 12:45:00|14238|14234|14234|14232|14244|14242|14234|14232|2678
1675774200000|2023-02-07 12:50:00|14236|14234|14238|14236|14238|14236|14232|14228|1192
1675774500000|2023-02-07 12:55:00|14236|14234|14240|14238|14240|14238|14236|14234|491
1675774800000|2023-02-07 13:00:00|14238|14236|14224|14222|14240|14238|14224|14222|578
1675775100000|2023-02-07 13:05:00|14226|14224|14218|14216|14230|14228|14218|14216|2860
1675775400000|2023-02-07 13:10:00|14216|14214|14206|14204|14224|14220|14206|14204|4429
1675775700000|2023-02-07 13:15:00|14208|14206|14188|14184|14212|14210|14184|14182|4886
1675776000000|2023-02-07 13:20:00|14186|14182|14192|14188|14198|14194|14184|14182|7959
1675776300000|2023-02-07 13:25:00|14190|14190|14200|14196|14200|14198|14188|14186|1487
1675776600000|2023-02-07 13:30:00|14198|14198|14182|14178|14200|14198|14176|14172|7566
1675776900000|2023-02-07 13:35:00|14184|14180|14168|14166|14184|14180|14164|14162|12355
1675777200000|2023-02-07 13:40:00|14170|14164|14172|14168|14174|14170|14156|14154|6205
1675777500000|2023-02-07 13:45:00|14170|14166|14142|14140|14172|14166|14140|14136|12046
1675777800000|2023-02-07 13:50:00|14144|14142|14146|14142|14148|14144|14130|14128|11259
1675778100000|2023-02-07 13:55:00|14144|14144|14164|14160|14164|14162|14136|14134|5607
1675778400000|2023-02-07 14:00:00|14166|14162|14168|14166|14174|14172|14162|14158|6550
1675778700000|2023-02-07 14:05:00|14166|14164|14144|14142|14166|14164|14144|14142|3331
1675779000000|2023-02-07 14:10:00|14146|14144|14164|14160|14166|14164|14142|14140|13323
1675779300000|2023-02-07 14:15:00|14162|14158|14156|14154|14164|14158|14150|14146|2064
1675779600000|2023-02-07 14:20:00|14158|14156|14168|14164|14172|14170|14146|14142|4117
1675779900000|2023-02-07 14:25:00|14166|14162|14162|14158|14166|14164|14148|14146|1895
1675780200000|2023-02-07 14:30:00|14164|14160|14144|14140|14182|14180|14144|14140|7445
1675780500000|2023-02-07 14:35:00|14142|14142|14146|14144|14152|14148|14126|14122|11501
1675780800000|2023-02-07 14:40:00|14144|14142|14144|14142|14156|14152|14130|14126|7131
1675781100000|2023-02-07 14:45:00|14146|14140|14134|14132|14146|14140|14124|14122|9968
1675781400000|2023-02-07 14:50:00|14128|14126|14100|14096|14138|14136|14098|14094|31953
1675781700000|2023-02-07 14:55:00|14102|14098|14102|14098|14112|14108|14096|14094|6259
1675782000000|2023-02-07 15:00:00|14100|14094|14084|14080|14112|14108|14078|14076|19044
1675782300000|2023-02-07 15:05:00|14082|14082|14090|14086|14100|14096|14076|14072|8312
1675782600000|2023-02-07 15:10:00|14092|14088|14100|14096|14102|14098|14088|14086|4073
1675782900000|2023-02-07 15:15:00|14102|14098|14098|14096|14104|14102|14084|14082|7591
1675783200000|2023-02-07 15:20:00|14100|14098|14090|14088|14102|14098|14082|14080|8683
1675783500000|2023-02-07 15:25:00|14092|14090|14094|14092|14108|14106|14092|14088|8949
1675783800000|2023-02-07 15:30:00|14096|14094|14104|14100|14112|14110|14094|14090|5942
1675784100000|2023-02-07 15:35:00|14106|14102|14098|14096|14110|14108|14098|14096|6511
1675784400000|2023-02-07 15:40:00|14100|14094|14104|14102|14104|14102|14092|14090|6261
1675784700000|2023-02-07 15:45:00|14102|14100|14108|14106|14108|14106|14100|14098|2880
1675785000000|2023-02-07 15:50:00|14110|14108|14114|14112|14130|14128|14110|14108|6351
1675785300000|2023-02-07 15:55:00|14112|14110|14092|14088|14114|14112|14090|14088|4213
1675785600000|2023-02-07 16:00:00|14094|14090|14078|14076|14098|14096|14078|14074|22308
1675785900000|2023-02-07 16:05:00|14080|14078|14098|14096|14106|14104|14080|14078|11092
1675786200000|2023-02-07 16:10:00|14096|14094|14090|14086|14100|14098|14084|14082|7575
1675786500000|2023-02-07 16:15:00|14088|14088|14082|14078|14100|14098|14080|14078|15562
1675786800000|2023-02-07 16:20:00|14084|14080|14076|14072|14090|14088|14072|14070|11521
1675787100000|2023-02-07 16:25:00|14074|14074|14090|14086|14092|14088|14074|14072|11376
1675843200000|2023-02-08 08:00:00|14200|14196|14174|14166|14222|14216|14172|14166|7542
1675843500000|2023-02-08 08:05:00|14176|14168|14138|14136|14182|14176|14118|14114|12781
1675843800000|2023-02-08 08:10:00|14140|14138|14150|14146|14156|14150|14130|14126|7924
1675844100000|2023-02-08 08:15:00|14152|14148|14134|14132|14162|14160|14124|14120|7732
1675844400000|2023-02-08 08:20:00|14136|14134|14110|14104|14146|14144|14108|14102|8463
1675844700000|2023-02-08 08:25:00|14112|14106|14112|14106|14122|14120|14098|14094|4767
1675845000000|2023-02-08 08:30:00|14114|14108|14104|14102|14122|14120|14104|14100|11488
1675845300000|2023-02-08 08:35:00|14102|14100|14108|14104|14108|14104|14084|14082|12127
1675845600000|2023-02-08 08:40:00|14106|14102|14118|14116|14118|14116|14104|14102|2902
1675845900000|2023-02-08 08:45:00|14116|14114|14094|14092|14118|14116|14092|14090|4330
1675846200000|2023-02-08 08:50:00|14092|14090|14108|14104|14112|14108|14090|14088|4206
1675846500000|2023-02-08 08:55:00|14106|14102|14102|14100|14114|14110|14096|14092|5486
1675846800000|2023-02-08 09:00:00|14104|14102|14100|14098|14110|14106|14092|14090|1798
1675847100000|2023-02-08 09:05:00|14102|14096|14104|14100|14108|14106|14092|14090|5520
1675847400000|2023-02-08 09:10:00|14106|14102|14098|14094|14118|14114|14096|14092|9720
1675847700000|2023-02-08 09:15:00|14096|14096|14106|14102|14118|14116|14094|14090|48813
1675848000000|2023-02-08 09:20:00|14108|14100|14112|14110|14118|14116|14104|14100|3366
1675848300000|2023-02-08 09:25:00|14114|14112|14106|14102|14118|14114|14102|14100|8068
1675848600000|2023-02-08 09:30:00|14108|14104|14098|14092|14110|14108|14092|14090|12366
1675848900000|2023-02-08 09:35:00|14096|14094|14094|14092|14098|14094|14080|14078|3494
1675849200000|2023-02-08 09:40:00|14096|14094|14098|14094|14108|14104|14092|14090|5611
1675849500000|2023-02-08 09:45:00|14096|14096|14106|14102|14112|14108|14096|14096|3619
1675849800000|2023-02-08 09:50:00|14108|14104|14138|14132|14138|14136|14102|14100|10174
1675850100000|2023-02-08 09:55:00|14136|14134|14134|14130|14150|14148|14124|14120|3578
1675850400000|2023-02-08 10:00:00|14136|14132|14128|14124|14136|14132|14126|14122|3090
1675850700000|2023-02-08 10:05:00|14126|14122|14126|14122|14132|14128|14118|14114|2861
1675851000000|2023-02-08 10:10:00|14128|14124|14118|14112|14130|14126|14108|14106|5985
1675851300000|2023-02-08 10:15:00|14116|14114|14130|14126|14130|14128|14116|14114|2195
1675851600000|2023-02-08 10:20:00|14128|14124|14144|14140|14150|14146|14122|14118|17499
1675851900000|2023-02-08 10:25:00|14146|14142|14170|14164|14184|14180|14146|14142|10940
1675852200000|2023-02-08 10:30:00|14172|14166|14178|14172|14182|14176|14166|14162|3294
1675852500000|2023-02-08 10:35:00|14176|14174|14182|14180|14190|14188|14170|14166|5441
1675852800000|2023-02-08 10:40:00|14184|14182|14200|14196|14204|14202|14180|14176|9182
1675853100000|2023-02-08 10:45:00|14198|14198|14214|14210|14214|14212|14198|14196|3204
1675853400000|2023-02-08 10:50:00|14212|14208|14222|14218|14238|14234|14208|14204|12903
1675853700000|2023-02-08 10:55:00|14224|14220|14224|14218|14238|14234|14216|14214|6076
1675854000000|2023-02-08 11:00:00|14222|14220|14214|14212|14228|14224|14214|14212|1475
1675854300000|2023-02-08 11:05:00|14216|14214|14210|14206|14218|14216|14206|14204|2384
1675854600000|2023-02-08 11:10:00|14212|14208|14218|14214|14220|14218|14204|14202|2679
1675854900000|2023-02-08 11:15:00|14220|14216|14202|14200|14220|14216|14198|14194|2694
1675855200000|2023-02-08 11:20:00|14204|14198|14194|14188|14208|14204|14190|14188|7474
1675855500000|2023-02-08 11:25:00|14192|14190|14184|14178|14192|14190|14176|14172|15419
1675855800000|2023-02-08 11:30:00|14182|14180|14178|14174|14186|14184|14174|14170|2086
1675856100000|2023-02-08 11:35:00|14176|14176|14166|14162|14180|14178|14160|14156|1867
1675856400000|2023-02-08 11:40:00|14168|14164|14164|14162|14178|14174|14164|14162|870
1675856700000|2023-02-08 11:45:00|14166|14160|14154|14152|14166|14162|14150|14148|3466
1675857000000|2023-02-08 11:50:00|14156|14154|14156|14154|14160|14158|14146|14144|3569
1675857300000|2023-02-08 11:55:00|14154|14152|14170|14166|14174|14170|14154|14152|3566
1675857600000|2023-02-08 12:00:00|14168|14164|14176|14174|14180|14176|14162|14156|4844
1675857900000|2023-02-08 12:05:00|14174|14172|14184|14182|14188|14184|14174|14170|1181
1675858200000|2023-02-08 12:10:00|14186|14184|14182|14178|14188|14184|14174|14170|3886
1675858500000|2023-02-08 12:15:00|14184|14180|14178|14176|14184|14180|14172|14170|1146
1675858800000|2023-02-08 12:20:00|14176|14174|14176|14172|14180|14178|14174|14170|322
1675859100000|2023-02-08 12:25:00|14174|14174|14178|14174|14184|14182|14174|14172|2546
1675859400000|2023-02-08 12:30:00|14176|14172|14178|14176|14182|14178|14174|14172|1318
1675859700000|2023-02-08 12:35:00|14180|14174|14170|14166|14182|14180|14170|14166|755
1675860000000|2023-02-08 12:40:00|14168|14168|14164|14160|14170|14168|14154|14150|851
1675860300000|2023-02-08 12:45:00|14166|14162|14160|14156|14166|14164|14160|14156|604
1675860600000|2023-02-08 12:50:00|14162|14158|14152|14148|14162|14160|14140|14138|2722
1675860900000|2023-02-08 12:55:00|14150|14146|14148|14144|14158|14156|14142|14138|6376
1675861200000|2023-02-08 13:00:00|14146|14142|14132|14128|14150|14146|14130|14126|4869
1675861500000|2023-02-08 13:05:00|14130|14130|14138|14134|14140|14138|14130|14130|5981
1675861800000|2023-02-08 13:10:00|14140|14136|14134|14132|14146|14142|14122|14120|9758
1675862100000|2023-02-08 13:15:00|14136|14134|14148|14146|14168|14166|14134|14132|12960
1675862400000|2023-02-08 13:20:00|14146|14144|14128|14124|14148|14144|14124|14120|11383
1675862700000|2023-02-08 13:25:00|14126|14126|14124|14118|14130|14126|14116|14114|1928
1675863000000|2023-02-08 13:30:00|14122|14120|14140|14136|14140|14138|14108|14106|12750
1675863300000|2023-02-08 13:35:00|14142|14138|14134|14130|14152|14148|14130|14126|2376
1675863600000|2023-02-08 13:40:00|14136|14132|14106|14104|14136|14134|14106|14102|2581
1675863900000|2023-02-08 13:45:00|14108|14102|14110|14106|14112|14108|14104|14100|4493
1675864200000|2023-02-08 13:50:00|14108|14104|14090|14086|14110|14106|14088|14084|7054
1675864500000|2023-02-08 13:55:00|14092|14088|14104|14102|14106|14102|14088|14084|6265
1675864800000|2023-02-08 14:00:00|14102|14100|14074|14070|14104|14100|14070|14068|8865
1675865100000|2023-02-08 14:05:00|14072|14068|14066|14062|14074|14072|14058|14054|12138
1675865400000|2023-02-08 14:10:00|14068|14064|14078|14074|14086|14082|14068|14062|8705
1675865700000|2023-02-08 14:15:00|14080|14076|14068|14064|14088|14084|14066|14062|6198
1675866000000|2023-02-08 14:20:00|14070|14066|14092|14088|14092|14090|14070|14066|3158
1675866300000|2023-02-08 14:25:00|14090|14086|14110|14106|14114|14110|14088|14086|7340
1675866600000|2023-02-08 14:30:00|14112|14108|14124|14120|14132|14128|14104|14100|8145
1675866900000|2023-02-08 14:35:00|14122|14122|14116|14112|14126|14124|14102|14100|7491
1675867200000|2023-02-08 14:40:00|14114|14114|14154|14150|14172|14170|14106|14104|32084
1675867500000|2023-02-08 14:45:00|14156|14152|14130|14128|14158|14156|14130|14128|10319
1675867800000|2023-02-08 14:50:00|14128|14126|14108|14106|14130|14126|14104|14100|8414
1675868100000|2023-02-08 14:55:00|14110|14108|14098|14094|14110|14108|14098|14094|3525
1675868400000|2023-02-08 15:00:00|14096|14092|14102|14100|14108|14104|14084|14080|11134
1675868700000|2023-02-08 15:05:00|14104|14098|14090|14088|14108|14106|14084|14080|8009
1675869000000|2023-02-08 15:10:00|14092|14086|14088|14084|14106|14104|14084|14080|5336
1675869300000|2023-02-08 15:15:00|14086|14086|14112|14108|14118|14116|14086|14082|8416
1675869600000|2023-02-08 15:20:00|14110|14110|14090|14088|14112|14110|14088|14086|3370
1675869900000|2023-02-08 15:25:00|14088|14086|14104|14102|14106|14102|14080|14076|7473
1675870200000|2023-02-08 15:30:00|14102|14100|14048|14042|14102|14100|14046|14042|14980
1675870500000|2023-02-08 15:35:00|14046|14044|14052|14048|14056|14054|14038|14036|7182
1675870800000|2023-02-08 15:40:00|14050|14046|14040|14038|14056|14054|14040|14038|11342
1675871100000|2023-02-08 15:45:00|14042|14040|14062|14058|14062|14058|14030|14026|5350
1675871400000|2023-02-08 15:50:00|14060|14056|14064|14060|14068|14064|14048|14044|6280
1675871700000|2023-02-08 15:55:00|14062|14058|14064|14062|14072|14070|14058|14056|2879
1675872000000|2023-02-08 16:00:00|14062|14060|14028|14026|14062|14060|14026|14024|6413
1675872300000|2023-02-08 16:05:00|14026|14024|13996|13994|14032|14030|13992|13990|17758
1675872600000|2023-02-08 16:10:00|13994|13992|13996|13994|14000|13998|13980|13978|10571
1675872900000|2023-02-08 16:15:00|13998|13996|14002|14000|14010|14008|13988|13986|28508
1675873200000|2023-02-08 16:20:00|14000|13998|13990|13986|14014|14012|13982|13978|19749
1675873500000|2023-02-08 16:25:00|13988|13984|13970|13966|13992|13990|13964|13962|24281
1675929600000|2023-02-09 08:00:00|14728|14708|14790|14774|14826|14814|14588|14568|99604
1675929900000|2023-02-09 08:05:00|14792|14776|14910|14902|14956|14946|14786|14772|220245
1675930200000|2023-02-09 08:10:00|14908|14904|14910|14902|14986|14978|14900|14892|123472
1675930500000|2023-02-09 08:15:00|14912|14904|14976|14968|14980|14978|14864|14860|82043
1675930800000|2023-02-09 08:20:00|14974|14966|14944|14936|14978|14972|14874|14866|66719
1675931100000|2023-02-09 08:25:00|14942|14934|14990|14986|14998|14994|14930|14928|116285
1675931400000|2023-02-09 08:30:00|14988|14984|15010|15006|15024|15020|14986|14984|131735
1675931700000|2023-02-09 08:35:00|15012|15008|15006|15002|15032|15030|14990|14984|68093
1675932000000|2023-02-09 08:40:00|15008|15004|14994|14988|15042|15038|14954|14950|62675
1675932300000|2023-02-09 08:45:00|14996|14990|14956|14948|15014|15010|14922|14918|63129
1675932600000|2023-02-09 08:50:00|14954|14950|15006|15000|15010|15006|14948|14946|38480
1675932900000|2023-02-09 08:55:00|15008|15002|15018|15014|15028|15024|14986|14984|31791
1675933200000|2023-02-09 09:00:00|15020|15016|15052|15050|15062|15056|14998|14996|56373
1675933500000|2023-02-09 09:05:00|15054|15044|14978|14972|15054|15048|14972|14966|38723
1675933800000|2023-02-09 09:10:00|14980|14970|14998|14994|15022|15014|14974|14968|21955
1675934100000|2023-02-09 09:15:00|14996|14992|14998|14992|15032|15030|14986|14982|37156
1675934400000|2023-02-09 09:20:00|15000|14994|15000|14996|15008|15006|14966|14962|42141
1675934700000|2023-02-09 09:25:00|14998|14998|15046|15042|15046|15044|14990|14988|36122
1675935000000|2023-02-09 09:30:00|15048|15044|15084|15078|15086|15082|15028|15026|66041
1675935300000|2023-02-09 09:35:00|15086|15080|15214|15208|15220|15214|15084|15080|136039
1675935600000|2023-02-09 09:40:00|15212|15206|15128|15124|15214|15208|15116|15112|50267
1675935900000|2023-02-09 09:45:00|15132|15126|15160|15154|15170|15166|15122|15116|40621
1675936200000|2023-02-09 09:50:00|15162|15156|15166|15160|15200|15198|15150|15148|45208
1675936500000|2023-02-09 09:55:00|15164|15158|15156|15154|15172|15168|15124|15118|32699
1675936800000|2023-02-09 10:00:00|15158|15156|15158|15152|15166|15162|15142|15138|21573
1675937100000|2023-02-09 10:05:00|15156|15154|15164|15160|15186|15182|15138|15134|95082
1675937400000|2023-02-09 10:10:00|15162|15162|15166|15162|15174|15170|15144|15140|30996
1675937700000|2023-02-09 10:15:00|15164|15160|15178|15176|15190|15186|15142|15140|31281
1675938000000|2023-02-09 10:20:00|15180|15178|15188|15184|15220|15218|15174|15172|50734
1675938300000|2023-02-09 10:25:00|15186|15182|15120|15116|15186|15182|15110|15106|75898
1675938600000|2023-02-09 10:30:00|15122|15118|15110|15104|15142|15138|15096|15094|23379
1675938900000|2023-02-09 10:35:00|15112|15106|15110|15106|15130|15126|15100|15096|16104
1675939200000|2023-02-09 10:40:00|15108|15108|15116|15112|15142|15138|15108|15106|11143
1675939500000|2023-02-09 10:45:00|15118|15114|15150|15146|15150|15146|15086|15082|31540
1675939800000|2023-02-09 10:50:00|15148|15144|15158|15154|15168|15164|15096|15094|47695
1675940100000|2023-02-09 10:55:00|15156|15152|15136|15132|15156|15152|15120|15116|22270
1675940400000|2023-02-09 11:00:00|15134|15134|15100|15096|15138|15136|15090|15086|23281
1675940700000|2023-02-09 11:05:00|15102|15094|15118|15114|15122|15118|15096|15092|12501
1675941000000|2023-02-09 11:10:00|15120|15116|15114|15110|15142|15138|15112|15108|8453
1675941300000|2023-02-09 11:15:00|15112|15108|15106|15102|15112|15108|15088|15086|10061
1675941600000|2023-02-09 11:20:00|15100|15104|15100|15098|15112|15108|15094|15090|15172
1675941900000|2023-02-09 11:25:00|15098|15096|15066|15062|15104|15102|15066|15060|17728
1675942200000|2023-02-09 11:30:00|15068|15064|15058|15054|15076|15074|15044|15042|11832
1675942500000|2023-02-09 11:35:00|15056|15050|15064|15060|15076|15074|15052|15048|8852
1675942800000|2023-02-09 11:40:00|15062|15058|15050|15048|15068|15064|15036|15032|12915
1675943100000|2023-02-09 11:45:00|15048|15046|15018|15016|15052|15048|14996|14992|41680
1675943400000|2023-02-09 11:50:00|15016|15014|15020|15018|15044|15038|15004|15002|18760
1675943700000|2023-02-09 11:55:00|15018|15016|15012|15008|15022|15020|15000|14998|14258
1675944000000|2023-02-09 12:00:00|15010|15006|15006|15002|15012|15010|14988|14980|11644
1675944300000|2023-02-09 12:05:00|15004|15004|14932|14928|15004|15004|14924|14920|19491
1675944600000|2023-02-09 12:10:00|14930|14930|14998|14994|15000|14994|14916|14912|38242
1675944900000|2023-02-09 12:15:00|15000|14992|15006|14998|15016|15012|14996|14990|12345
1675945200000|2023-02-09 12:20:00|15004|15000|14998|14994|15078|15072|14994|14988|42755
1675945500000|2023-02-09 12:25:00|14996|14992|15014|15010|15020|15016|14988|14982|7433
1675945800000|2023-02-09 12:30:00|15016|15012|15050|15046|15052|15046|15002|14970|33867
1675946100000|2023-02-09 12:35:00|15052|15048|15056|15052|15068|15066|15046|15040|9343
1675946400000|2023-02-09 12:40:00|15058|15054|15066|15060|15080|15076|15058|15052|3813
1675946700000|2023-02-09 12:45:00|15064|15062|15036|15032|15066|15064|15034|15030|8771
1675947000000|2023-02-09 12:50:00|15034|15030|15038|15036|15044|15040|15014|15012|7005
1675947300000|2023-02-09 12:55:00|15040|15038|15032|15028|15058|15052|15026|15020|6655
1675947600000|2023-02-09 13:00:00|15034|15030|15050|15048|15050|15048|15018|15014|12874
1675947900000|2023-02-09 13:05:00|15048|15046|15060|15058|15068|15064|15046|15044|12468
1675948200000|2023-02-09 13:10:00|15058|15056|15050|15046|15060|15058|15042|15038|9966
1675948500000|2023-02-09 13:15:00|15052|15048|15028|15026|15054|15052|15016|15012|11276
1675948800000|2023-02-09 13:20:00|15026|15024|15032|15028|15038|15036|15022|15020|7021
1675949100000|2023-02-09 13:25:00|15034|15030|15034|15032|15038|15036|15024|15022|7152
1675949400000|2023-02-09 13:30:00|15038|15034|15028|15024|15054|15052|15026|15022|10842
1675949700000|2023-02-09 13:35:00|15026|15022|15002|15000|15036|15034|14996|14992|10554
1675950000000|2023-02-09 13:40:00|15000|14998|15028|15026|15030|15026|14994|14992|8979
1675950300000|2023-02-09 13:45:00|15026|15024|15004|15000|15026|15024|14980|14976|15246
1675950600000|2023-02-09 13:50:00|15002|14998|14990|14988|15010|15006|14990|14986|19569
1675950900000|2023-02-09 13:55:00|14992|14986|15014|15010|15020|15018|14986|14982|4274
1675951200000|2023-02-09 14:00:00|15012|15012|15010|15006|15018|15016|15000|14996|8826
1675951500000|2023-02-09 14:05:00|15008|15004|14974|14972|15010|15004|14966|14960|10310
1675951800000|2023-02-09 14:10:00|14972|14970|14946|14944|14974|14970|14938|14934|6932
1675952100000|2023-02-09 14:15:00|14948|14946|14942|14938|14970|14966|14936|14932|4743
1675952400000|2023-02-09 14:20:00|14944|14940|14968|14964|14980|14978|14944|14938|4534
1675952700000|2023-02-09 14:25:00|14970|14966|14990|14986|15000|14996|14970|14966|11194
1675953000000|2023-02-09 14:30:00|14992|14988|14970|14966|14992|14990|14962|14958|10042
1675953300000|2023-02-09 14:35:00|14972|14968|14988|14986|14992|14988|14968|14964|6656
1675953600000|2023-02-09 14:40:00|14990|14988|14972|14970|14994|14992|14972|14968|6269
1675953900000|2023-02-09 14:45:00|14974|14968|14982|14978|14996|14994|14974|14968|5524
1675954200000|2023-02-09 14:50:00|14984|14980|14978|14976|14994|14992|14972|14968|5006
1675954500000|2023-02-09 14:55:00|14976|14974|14926|14924|14980|14978|14920|14916|16928
1675954800000|2023-02-09 15:00:00|14928|14926|14914|14910|14934|14932|14906|14904|16832
1675955100000|2023-02-09 15:05:00|14916|14912|14914|14912|14932|14930|14910|14908|10642
1675955400000|2023-02-09 15:10:00|14912|14910|14884|14880|14914|14912|14876|14872|18128
1675955700000|2023-02-09 15:15:00|14886|14882|14890|14888|14902|14900|14886|14880|11464
1675956000000|2023-02-09 15:20:00|14892|14890|14848|14846|14894|14892|14844|14842|31036
1675956300000|2023-02-09 15:25:00|14846|14844|14838|14834|14848|14846|14802|14800|21327
1675956600000|2023-02-09 15:30:00|14840|14836|14844|14842|14854|14850|14834|14832|13066
1675956900000|2023-02-09 15:35:00|14842|14840|14888|14886|14892|14888|14838|14836|21422
1675957200000|2023-02-09 15:40:00|14890|14888|14858|14854|14898|14896|14850|14846|13811
1675957500000|2023-02-09 15:45:00|14860|14856|14902|14900|14906|14904|14840|14836|34046
1675957800000|2023-02-09 15:50:00|14904|14902|14958|14956|14960|14956|14902|14900|33463
1675958100000|2023-02-09 15:55:00|14956|14954|15004|15002|15018|15012|14952|14950|53104
1675958400000|2023-02-09 16:00:00|15006|15004|15016|15010|15044|15040|15000|14996|29958
1675958700000|2023-02-09 16:05:00|15018|15012|14980|14976|15020|15018|14940|14934|23717
1675959000000|2023-02-09 16:10:00|14982|14978|14982|14978|14988|14984|14968|14964|15101
1675959300000|2023-02-09 16:15:00|14980|14976|14996|14994|14996|14994|14970|14966|18857
1675959600000|2023-02-09 16:20:00|14994|14992|14994|14990|15004|15002|14972|14968|30799
1675959900000|2023-02-09 16:25:00|14992|14992|14990|14986|15030|15026|14972|14944|72613
1676016000000|2023-02-10 08:00:00|14562|14546|14570|14556|14714|14704|14546|14532|61895
1676016300000|2023-02-10 08:05:00|14566|14554|14708|14700|14708|14702|14542|14536|33018
1676016600000|2023-02-10 08:10:00|14706|14702|14726|14718|14734|14732|14640|14638|26950
1676016900000|2023-02-10 08:15:00|14728|14720|14788|14782|14824|14814|14700|14694|68451
1676017200000|2023-02-10 08:20:00|14786|14780|14714|14704|14804|14798|14666|14660|45267
1676017500000|2023-02-10 08:25:00|14712|14700|14700|14694|14810|14772|14662|14652|99212
1676017800000|2023-02-10 08:30:00|14698|14692|14636|14630|14698|14694|14636|14630|44031
1676018100000|2023-02-10 08:35:00|14638|14632|14634|14628|14662|14660|14602|14600|52934
1676018400000|2023-02-10 08:40:00|14632|14630|14628|14620|14636|14630|14588|14582|12375
1676018700000|2023-02-10 08:45:00|14630|14622|14578|14574|14630|14626|14578|14574|6498
1676019000000|2023-02-10 08:50:00|14576|14572|14570|14566|14578|14576|14540|14536|7991
1676019300000|2023-02-10 08:55:00|14572|14568|14564|14560|14578|14574|14538|14532|6205
1676019600000|2023-02-10 09:00:00|14562|14558|14594|14590|14596|14592|14550|14546|10268
1676019900000|2023-02-10 09:05:00|14592|14592|14598|14594|14606|14604|14580|14576|11008
1676020200000|2023-02-10 09:10:00|14600|14596|14588|14584|14612|14610|14574|14572|13075
1676020500000|2023-02-10 09:15:00|14586|14582|14618|14614|14618|14614|14570|14566|17577
1676020800000|2023-02-10 09:20:00|14620|14616|14642|14636|14648|14642|14620|14616|17365
1676021100000|2023-02-10 09:25:00|14640|14638|14646|14640|14658|14654|14630|14626|21612
1676021400000|2023-02-10 09:30:00|14644|14642|14664|14662|14678|14674|14642|14640|7097
1676021700000|2023-02-10 09:35:00|14662|14660|14640|14636|14666|14662|14638|14636|7777
1676022000000|2023-02-10 09:40:00|14638|14634|14648|14644|14652|14648|14636|14632|3939
1676022300000|2023-02-10 09:45:00|14650|14646|14574|14570|14656|14654|14570|14564|28210
1676022600000|2023-02-10 09:50:00|14576|14572|14586|14580|14590|14586|14560|14556|8630
1676022900000|2023-02-10 09:55:00|14584|14582|14558|14552|14586|14582|14552|14546|10883
1676023200000|2023-02-10 10:00:00|14560|14554|14598|14594|14604|14602|14560|14552|8662
1676023500000|2023-02-10 10:05:00|14596|14592|14520|14514|14602|14600|14518|14512|19087
1676023800000|2023-02-10 10:10:00|14518|14516|14520|14516|14534|14530|14500|14494|38153
1676024100000|2023-02-10 10:15:00|14522|14518|14520|14514|14528|14524|14510|14506|7034
1676024400000|2023-02-10 10:20:00|14518|14512|14524|14520|14528|14526|14510|14508|13653
1676024700000|2023-02-10 10:25:00|14520|14518|14532|14530|14534|14530|14512|14510|7323
1676025000000|2023-02-10 10:30:00|14530|14528|14510|14506|14534|14532|14498|14496|10540
1676025300000|2023-02-10 10:35:00|14512|14508|14516|14514|14518|14516|14504|14498|10937
1676025600000|2023-02-10 10:40:00|14514|14512|14498|14494|14528|14524|14488|14484|14881
1676025900000|2023-02-10 10:45:00|14496|14492|14542|14536|14550|14546|14494|14492|5140
1676026200000|2023-02-10 10:50:00|14540|14534|14526|14522|14540|14534|14504|14502|15996
1676026500000|2023-02-10 10:55:00|14532|14524|14550|14546|14576|14574|14516|14512|27133
1676026800000|2023-02-10 11:00:00|14548|14544|14544|14542|14550|14546|14522|14518|30809
1676027100000|2023-02-10 11:05:00|14542|14540|14544|14540|14554|14550|14536|14532|15889
1676027400000|2023-02-10 11:10:00|14542|14538|14520|14516|14554|14552|14516|14512|26149
1676027700000|2023-02-10 11:15:00|14518|14514|14572|14568|14576|14572|14512|14510|15842
1676028000000|2023-02-10 11:20:00|14570|14566|14574|14568|14582|14578|14560|14556|18309
1676028300000|2023-02-10 11:25:00|14572|14570|14578|14576|14586|14584|14566|14562|12782
1676028600000|2023-02-10 11:30:00|14576|14574|14588|14584|14598|14596|14572|14568|13674
1676028900000|2023-02-10 11:35:00|14586|14582|14598|14596|14600|14596|14578|14576|6448
1676029200000|2023-02-10 11:40:00|14600|14598|14600|14596|14612|14608|14596|14592|5462
1676029500000|2023-02-10 11:45:00|14598|14594|14600|14596|14608|14604|14580|14576|12204
1676029800000|2023-02-10 11:50:00|14598|14594|14588|14586|14612|14610|14582|14578|18285
1676030100000|2023-02-10 11:55:00|14590|14588|14582|14580|14596|14592|14576|14574|7530
1676030400000|2023-02-10 12:00:00|14608|14602|14596|14592|14620|14618|14588|14584|25437
1676030700000|2023-02-10 12:05:00|14598|14594|14590|14586|14602|14600|14580|14574|13156
1676031000000|2023-02-10 12:10:00|14592|14588|14582|14578|14616|14614|14578|14576|5853
1676031300000|2023-02-10 12:15:00|14580|14576|14590|14588|14600|14598|14580|14576|5527
1676031600000|2023-02-10 12:20:00|14592|14590|14618|14616|14624|14622|14590|14588|6806
1676031900000|2023-02-10 12:25:00|14616|14614|14636|14634|14638|14636|14608|14604|5601
1676032200000|2023-02-10 12:30:00|14634|14632|14626|14622|14648|14646|14622|14620|18992
1676032500000|2023-02-10 12:35:00|14624|14624|14610|14606|14628|14626|14600|14596|5789
1676032800000|2023-02-10 12:40:00|14612|14608|14568|14566|14622|14618|14564|14562|8552
1676033100000|2023-02-10 12:45:00|14570|14568|14556|14552|14578|14574|14556|14552|3373
1676033400000|2023-02-10 12:50:00|14554|14550|14524|14520|14560|14556|14524|14520|10298
1676033700000|2023-02-10 12:55:00|14526|14522|14534|14530|14538|14534|14522|14520|10834
1676034000000|2023-02-10 13:00:00|14532|14528|14538|14534|14548|14546|14528|14524|4364
1676034300000|2023-02-10 13:05:00|14540|14536|14552|14548|14552|14550|14538|14534|6045
1676034600000|2023-02-10 13:10:00|14550|14546|14582|14578|14590|14588|14546|14542|27201
1676034900000|2023-02-10 13:15:00|14584|14580|14586|14584|14590|14586|14576|14572|4537
1676035200000|2023-02-10 13:20:00|14588|14582|14548|14544|14588|14584|14522|14520|16977
1676035500000|2023-02-10 13:25:00|14546|14546|14552|14550|14556|14554|14534|14530|5343
1676035800000|2023-02-10 13:30:00|14554|14548|14566|14562|14568|14564|14542|14536|3402
1676036100000|2023-02-10 13:35:00|14568|14564|14592|14590|14592|14590|14556|14552|9995
1676036400000|2023-02-10 13:40:00|14594|14592|14594|14592|14604|14600|14584|14580|5630
1676036700000|2023-02-10 13:45:00|14592|14590|14598|14594|14602|14598|14588|14584|2327
1676037000000|2023-02-10 13:50:00|14596|14592|14584|14580|14600|14596|14570|14566|2714
1676037300000|2023-02-10 13:55:00|14586|14582|14588|14586|14594|14590|14562|14558|6430
1676037600000|2023-02-10 14:00:00|14592|14590|14604|14600|14606|14602|14586|14582|6623
1676037900000|2023-02-10 14:05:00|14602|14598|14602|14600|14610|14606|14596|14592|2791
1676038200000|2023-02-10 14:10:00|14604|14598|14636|14632|14640|14638|14600|14596|14699
1676038500000|2023-02-10 14:15:00|14634|14634|14630|14628|14640|14636|14624|14622|6451
1676038800000|2023-02-10 14:20:00|14632|14626|14626|14624|14632|14630|14614|14610|7225
1676039100000|2023-02-10 14:25:00|14628|14626|14624|14622|14640|14636|14618|14616|3563
1676039400000|2023-02-10 14:30:00|14622|14620|14640|14636|14648|14646|14614|14610|19485
1676039700000|2023-02-10 14:35:00|14638|14634|14614|14610|14648|14646|14598|14594|8989
1676040000000|2023-02-10 14:40:00|14612|14608|14634|14632|14634|14632|14596|14594|8900
1676040300000|2023-02-10 14:45:00|14632|14630|14650|14646|14654|14652|14630|14626|30751
1676040600000|2023-02-10 14:50:00|14652|14644|14624|14622|14654|14650|14624|14620|7558
1676040900000|2023-02-10 14:55:00|14622|14620|14604|14600|14624|14622|14594|14592|7109
1676041200000|2023-02-10 15:00:00|14602|14602|14616|14614|14616|14614|14570|14560|11283
1676041500000|2023-02-10 15:05:00|14618|14616|14590|14588|14624|14620|14586|14582|9439
1676041800000|2023-02-10 15:10:00|14588|14586|14606|14604|14626|14622|14584|14582|7722
1676042100000|2023-02-10 15:15:00|14608|14606|14610|14608|14640|14638|14600|14598|5918
1676042400000|2023-02-10 15:20:00|14612|14610|14640|14636|14640|14638|14602|14600|8173
1676042700000|2023-02-10 15:25:00|14638|14638|14652|14650|14654|14650|14618|14614|7144
1676043000000|2023-02-10 15:30:00|14650|14648|14628|14626|14654|14652|14614|14610|5280
1676043300000|2023-02-10 15:35:00|14630|14628|14636|14634|14648|14646|14620|14618|9421
1676043600000|2023-02-10 15:40:00|14634|14632|14600|14598|14642|14638|14594|14592|21167
1676043900000|2023-02-10 15:45:00|14598|14596|14562|14560|14600|14596|14556|14552|8447
1676044200000|2023-02-10 15:50:00|14560|14558|14546|14544|14560|14558|14526|14522|10371
1676044500000|2023-02-10 15:55:00|14544|14542|14570|14568|14578|14574|14530|14526|6949
1676044800000|2023-02-10 16:00:00|14568|14566|14554|14552|14570|14568|14550|14548|13882
1676045100000|2023-02-10 16:05:00|14552|14550|14584|14582|14584|14582|14552|14550|7403
1676045400000|2023-02-10 16:10:00|14586|14584|14584|14582|14594|14592|14562|14560|10075
1676045700000|2023-02-10 16:15:00|14586|14580|14600|14598|14602|14600|14576|14574|7768
1676046000000|2023-02-10 16:20:00|14602|14600|14602|14600|14612|14610|14594|14590|12101
1676046300000|2023-02-10 16:25:00|14600|14598|14592|14588|14600|14598|14588|14586|17933
1676275200000|2023-02-13 08:00:00|14600|14594|14562|14556|14652|14648|14552|14544|18298
1676275500000|2023-02-13 08:05:00|14560|14554|14502|14500|14562|14556|14500|14494|12635
1676275800000|2023-02-13 08:10:00|14500|14496|14502|14496|14542|14538|14494|14492|16282
1676276100000|2023-02-13 08:15:00|14500|14494|14488|14482|14502|14494|14450|14446|7072
1676276400000|2023-02-13 08:20:00|14486|14480|14510|14506|14516|14512|14482|14480|3201
1676276700000|2023-02-13 08:25:00|14508|14504|14512|14510|14518|14512|14490|14486|6731
1676277000000|2023-02-13 08:30:00|14514|14512|14530|14528|14538|14534|14512|14508|10542
1676277300000|2023-02-13 08:35:00|14528|14526|14542|14538|14544|14540|14526|14524|5850
1676277600000|2023-02-13 08:40:00|14540|14540|14582|14578|14586|14584|14534|14530|9248
1676277900000|2023-02-13 08:45:00|14584|14580|14590|14586|14600|14596|14582|14578|6916
1676278200000|2023-02-13 08:50:00|14586|14584|14562|14558|14590|14586|14558|14552|4139
1676278500000|2023-02-13 08:55:00|14560|14560|14558|14556|14574|14570|14558|14554|6192
1676278800000|2023-02-13 09:00:00|14560|14558|14570|14566|14586|14584|14560|14558|5544
1676279100000|2023-02-13 09:05:00|14568|14564|14538|14532|14574|14568|14534|14528|3730
1676279400000|2023-02-13 09:10:00|14540|14534|14550|14548|14552|14548|14540|14534|1360
1676279700000|2023-02-13 09:15:00|14552|14550|14562|14558|14562|14558|14550|14548|2494
1676280000000|2023-02-13 09:20:00|14560|14556|14558|14554|14564|14560|14550|14546|4161
1676280300000|2023-02-13 09:25:00|14556|14552|14564|14560|14564|14562|14552|14550|1607
1676280600000|2023-02-13 09:30:00|14562|14562|14556|14552|14570|14566|14554|14552|2650
1676280900000|2023-02-13 09:35:00|14554|14554|14542|14540|14560|14556|14540|14536|4433
1676281200000|2023-02-13 09:40:00|14544|14538|14502|14500|14544|14538|14498|14494|5351
1676281500000|2023-02-13 09:45:00|14500|14498|14524|14520|14526|14522|14500|14496|2277
1676281800000|2023-02-13 09:50:00|14522|14518|14510|14506|14524|14520|14504|14498|4857
1676282100000|2023-02-13 09:55:00|14512|14508|14516|14512|14528|14524|14510|14506|2554
1676282400000|2023-02-13 10:00:00|14514|14514|14516|14512|14530|14526|14510|14508|3594
1676282700000|2023-02-13 10:05:00|14518|14514|14508|14506|14518|14514|14502|14500|3385
1676283000000|2023-02-13 10:10:00|14510|14508|14492|14488|14514|14510|14490|14486|4379
1676283300000|2023-02-13 10:15:00|14490|14490|14496|14492|14500|14498|14480|14476|9325
1676283600000|2023-02-13 10:20:00|14494|14490|14514|14512|14520|14516|14494|14490|5923
1676283900000|2023-02-13 10:25:00|14512|14510|14506|14502|14522|14520|14504|14502|3114
1676284200000|2023-02-13 10:30:00|14508|14504|14538|14534|14538|14534|14508|14504|1275
1676284500000|2023-02-13 10:35:00|14540|14532|14530|14528|14544|14540|14530|14526|3899
1676284800000|2023-02-13 10:40:00|14532|14530|14536|14534|14540|14538|14530|14528|776
1676285100000|2023-02-13 10:45:00|14538|14536|14554|14552|14556|14554|14534|14532|6098
1676285400000|2023-02-13 10:50:00|14556|14554|14568|14566|14574|14572|14552|14548|5724
1676285700000|2023-02-13 10:55:00|14566|14564|14546|14544|14566|14564|14546|14542|1904
1676286000000|2023-02-13 11:00:00|14548|14542|14564|14562|14572|14570|14542|14538|4625
1676286300000|2023-02-13 11:05:00|14562|14560|14552|14550|14566|14562|14548|14546|752
1676286600000|2023-02-13 11:10:00|14554|14548|14560|14554|14566|14564|14552|14548|5412
1676286900000|2023-02-13 11:15:00|14558|14556|14568|14566|14576|14572|14556|14554|3469
1676287200000|2023-02-13 11:20:00|14566|14564|14572|14570|14578|14574|14566|14564|2488
1676287500000|2023-02-13 11:25:00|14570|14568|14576|14572|14576|14572|14568|14566|1534
1676287800000|2023-02-13 11:30:00|14574|14574|14584|14582|14590|14588|14572|14570|3146
1676288100000|2023-02-13 11:35:00|14582|14580|14584|14580|14584|14582|14574|14570|1429
1676288400000|2023-02-13 11:40:00|14582|14578|14568|14564|14584|14578|14562|14560|2216
1676288700000|2023-02-13 11:45:00|14570|14566|14582|14578|14582|14578|14570|14566|1819
1676289000000|2023-02-13 11:50:00|14584|14580|14572|14568|14588|14584|14570|14568|2028
1676289300000|2023-02-13 11:55:00|14570|14570|14576|14574|14580|14578|14570|14568|2256
1676289600000|2023-02-13 12:00:00|14578|14568|14582|14578|14584|14580|14570|14566|3744
1676289900000|2023-02-13 12:05:00|14580|14576|14568|14566|14582|14576|14564|14562|3697
1676290200000|2023-02-13 12:10:00|14570|14564|14586|14584|14590|14588|14568|14564|3986
1676290500000|2023-02-13 12:15:00|14584|14582|14586|14584|14590|14586|14580|14578|1124
1676290800000|2023-02-13 12:20:00|14588|14586|14590|14586|14596|14594|14588|14584|2597
1676291100000|2023-02-13 12:25:00|14592|14588|14590|14588|14596|14594|14586|14584|1439
1676291400000|2023-02-13 12:30:00|14592|14590|14592|14590|14604|14600|14590|14588|5019
1676291700000|2023-02-13 12:35:00|14590|14588|14592|14590|14600|14598|14588|14586|7097
1676292000000|2023-02-13 12:40:00|14590|14588|14586|14582|14592|14588|14584|14580|2215
1676292300000|2023-02-13 12:45:00|14588|14584|14590|14588|14594|14590|14588|14584|1940
1676292600000|2023-02-13 12:50:00|14592|14590|14596|14594|14600|14596|14592|14590|1307
1676292900000|2023-02-13 12:55:00|14598|14596|14588|14586|14598|14596|14584|14582|547
1676293200000|2023-02-13 13:00:00|14586|14584|14590|14586|14592|14588|14584|14582|1242
1676293500000|2023-02-13 13:05:00|14588|14584|14588|14584|14590|14586|14582|14580|5467
1676293800000|2023-02-13 13:10:00|14590|14586|14586|14584|14592|14588|14578|14574|1765
1676294100000|2023-02-13 13:15:00|14584|14582|14574|14572|14584|14582|14572|14570|6479
1676294400000|2023-02-13 13:20:00|14572|14570|14576|14574|14578|14576|14570|14568|2450
1676294700000|2023-02-13 13:25:00|14578|14572|14572|14570|14578|14576|14568|14566|719
1676295000000|2023-02-13 13:30:00|14570|14568|14582|14580|14588|14584|14570|14568|3583
1676295300000|2023-02-13 13:35:00|14580|14578|14580|14576|14582|14580|14578|14576|1309
1676295600000|2023-02-13 13:40:00|14578|14574|14576|14574|14582|14580|14576|14572|421
1676295900000|2023-02-13 13:45:00|14574|14572|14560|14556|14576|14574|14558|14554|1545
1676296200000|2023-02-13 13:50:00|14558|14558|14546|14544|14564|14560|14544|14540|3131
1676296500000|2023-02-13 13:55:00|14544|14542|14544|14542|14550|14548|14544|14540|1746
1676296800000|2023-02-13 14:00:00|14542|14540|14540|14538|14544|14540|14534|14532|774
1676297100000|2023-02-13 14:05:00|14538|14536|14530|14528|14538|14536|14530|14528|1387
1676297400000|2023-02-13 14:10:00|14532|14530|14524|14520|14532|14530|14522|14520|1930
1676297700000|2023-02-13 14:15:00|14526|14522|14532|14530|14534|14530|14526|14522|1000
1676298000000|2023-02-13 14:20:00|14534|14532|14540|14536|14552|14548|14530|14528|2511
1676298300000|2023-02-13 14:25:00|14538|14538|14536|14532|14542|14538|14526|14522|1954
1676298600000|2023-02-13 14:30:00|14534|14530|14558|14554|14560|14556|14530|14528|8869
1676298900000|2023-02-13 14:35:00|14556|14556|14558|14556|14566|14562|14548|14546|8808
1676299200000|2023-02-13 14:40:00|14560|14558|14558|14554|14574|14572|14554|14550|4723
1676299500000|2023-02-13 14:45:00|14560|14556|14566|14564|14570|14566|14558|14554|2190
1676299800000|2023-02-13 14:50:00|14568|14566|14560|14558|14574|14572|14552|14548|2215
1676300100000|2023-02-13 14:55:00|14562|14560|14578|14574|14580|14578|14560|14556|4423
1676300400000|2023-02-13 15:00:00|14576|14576|14550|14548|14582|14578|14548|14544|5722
1676300700000|2023-02-13 15:05:00|14548|14546|14554|14550|14556|14554|14542|14540|1693
1676301000000|2023-02-13 15:10:00|14552|14552|14550|14546|14554|14552|14534|14532|2154
1676301300000|2023-02-13 15:15:00|14552|14548|14546|14542|14554|14550|14540|14538|3112
1676301600000|2023-02-13 15:20:00|14544|14544|14550|14548|14560|14558|14544|14544|3196
1676301900000|2023-02-13 15:25:00|14552|14550|14570|14568|14574|14570|14550|14550|7001
1676302200000|2023-02-13 15:30:00|14572|14570|14546|14544|14574|14572|14544|14542|2964
1676302500000|2023-02-13 15:35:00|14548|14542|14550|14548|14552|14550|14542|14538|2543
1676302800000|2023-02-13 15:40:00|14552|14550|14554|14552|14556|14554|14546|14542|2168
1676303100000|2023-02-13 15:45:00|14552|14550|14562|14560|14564|14562|14552|14550|4927
1676303400000|2023-02-13 15:50:00|14564|14562|14566|14562|14576|14574|14560|14558|6540
1676303700000|2023-02-13 15:55:00|14568|14564|14582|14580|14584|14580|14568|14564|5134
1676304000000|2023-02-13 16:00:00|14584|14582|14580|14578|14592|14590|14576|14574|4973
1676304300000|2023-02-13 16:05:00|14578|14576|14596|14594|14596|14594|14578|14576|2843
1676304600000|2023-02-13 16:10:00|14594|14592|14592|14590|14594|14592|14584|14580|3160
1676304900000|2023-02-13 16:15:00|14590|14588|14592|14588|14594|14592|14586|14584|6097
1676305200000|2023-02-13 16:20:00|14590|14590|14600|14598|14600|14598|14590|14588|7640
1676305500000|2023-02-13 16:25:00|14598|14596|14610|14606|14610|14606|14582|14578|10433
1676361600000|2023-02-14 08:00:00|14652|14644|14618|14612|14676|14670|14600|14592|34463
1676361900000|2023-02-14 08:05:00|14620|14610|14548|14544|14620|14616|14538|14532|10026
1676362200000|2023-02-14 08:10:00|14546|14542|14580|14574|14588|14582|14540|14536|5409
1676362500000|2023-02-14 08:15:00|14578|14576|14552|14548|14588|14582|14552|14548|11742
1676362800000|2023-02-14 08:20:00|14550|14550|14570|14564|14584|14578|14548|14544|2644
1676363100000|2023-02-14 08:25:00|14568|14562|14566|14562|14584|14578|14560|14556|2780
1676363400000|2023-02-14 08:30:00|14564|14564|14588|14582|14600|14598|14564|14562|11928
1676363700000|2023-02-14 08:35:00|14586|14584|14554|14548|14590|14586|14546|14542|6811
1676364000000|2023-02-14 08:40:00|14552|14546|14558|14554|14562|14558|14546|14542|1518
1676364300000|2023-02-14 08:45:00|14556|14556|14570|14564|14578|14574|14556|14556|1233
1676364600000|2023-02-14 08:50:00|14568|14562|14574|14568|14576|14572|14560|14556|2362
1676364900000|2023-02-14 08:55:00|14572|14566|14568|14564|14574|14570|14560|14556|1254
1676365200000|2023-02-14 09:00:00|14566|14562|14612|14606|14618|14614|14566|14562|4558
1676365500000|2023-02-14 09:05:00|14614|14608|14588|14584|14614|14610|14572|14568|2475
1676365800000|2023-02-14 09:10:00|14586|14582|14576|14572|14588|14584|14572|14568|2105
1676366100000|2023-02-14 09:15:00|14574|14570|14578|14574|14582|14578|14570|14564|2296
1676366400000|2023-02-14 09:20:00|14580|14576|14578|14574|14586|14584|14574|14570|2535
1676366700000|2023-02-14 09:25:00|14576|14576|14580|14574|14588|14586|14576|14572|3212
1676367000000|2023-02-14 09:30:00|14578|14576|14566|14560|14580|14576|14562|14558|3427
1676367300000|2023-02-14 09:35:00|14564|14562|14580|14578|14584|14580|14560|14558|5727
1676367600000|2023-02-14 09:40:00|14578|14576|14570|14568|14582|14578|14568|14566|1247
1676367900000|2023-02-14 09:45:00|14568|14566|14560|14558|14570|14568|14556|14554|2482
1676368200000|2023-02-14 09:50:00|14562|14560|14574|14572|14576|14572|14556|14554|2032
1676368500000|2023-02-14 09:55:00|14576|14570|14554|14552|14576|14570|14554|14550|1241
1676368800000|2023-02-14 10:00:00|14552|14550|14552|14550|14554|14552|14536|14534|3638
1676369100000|2023-02-14 10:05:00|14554|14554|14554|14552|14564|14560|14552|14548|5271
1676369400000|2023-02-14 10:10:00|14556|14554|14544|14540|14558|14554|14542|14540|1304
1676369700000|2023-02-14 10:15:00|14546|14542|14554|14552|14560|14556|14544|14542|1331
1676370000000|2023-02-14 10:20:00|14552|14550|14556|14554|14564|14560|14548|14544|635
1676370300000|2023-02-14 10:25:00|14554|14552|14562|14558|14564|14562|14548|14544|3193
1676370600000|2023-02-14 10:30:00|14560|14556|14564|14562|14578|14574|14554|14552|3944
1676370900000|2023-02-14 10:35:00|14566|14564|14578|14574|14580|14576|14560|14558|1441
1676371200000|2023-02-14 10:40:00|14576|14572|14584|14580|14584|14580|14572|14568|2704
1676371500000|2023-02-14 10:45:00|14580|14578|14582|14578|14600|14596|14580|14576|4189
1676371800000|2023-02-14 10:50:00|14584|14580|14580|14576|14586|14582|14572|14568|3481
1676372100000|2023-02-14 10:55:00|14582|14578|14584|14582|14586|14582|14572|14570|5461
1676372400000|2023-02-14 11:00:00|14582|14580|14594|14590|14600|14596|14580|14578|2445
1676372700000|2023-02-14 11:05:00|14596|14592|14572|14568|14600|14594|14568|14564|3000
1676373000000|2023-02-14 11:10:00|14570|14570|14560|14558|14576|14574|14560|14556|2158
1676373300000|2023-02-14 11:15:00|14562|14560|14558|14556|14566|14562|14552|14550|2445
1676373600000|2023-02-14 11:20:00|14556|14554|14560|14556|14564|14562|14554|14552|1963
1676373900000|2023-02-14 11:25:00|14562|14558|14558|14556|14564|14560|14558|14554|2020
1676374200000|2023-02-14 11:30:00|14556|14554|14562|14560|14568|14566|14554|14552|2758
1676374500000|2023-02-14 11:35:00|14564|14558|14568|14564|14568|14564|14544|14540|6196
1676374800000|2023-02-14 11:40:00|14566|14566|14566|14564|14570|14566|14562|14558|1058
1676375100000|2023-02-14 11:45:00|14564|14562|14564|14560|14572|14570|14562|14560|2652
1676375400000|2023-02-14 11:50:00|14562|14562|14586|14582|14586|14582|14560|14556|4595
1676375700000|2023-02-14 11:55:00|14584|14580|14600|14598|14600|14598|14584|14580|7549
1676376000000|2023-02-14 12:00:00|14616|14612|14608|14604|14616|14612|14596|14592|5054
1676376300000|2023-02-14 12:05:00|14606|14606|14612|14610|14612|14610|14600|14598|4119
1676376600000|2023-02-14 12:10:00|14610|14608|14622|14618|14630|14626|14608|14606|16260
1676376900000|2023-02-14 12:15:00|14624|14620|14638|14634|14638|14634|14622|14618|2841
1676377200000|2023-02-14 12:20:00|14636|14632|14642|14638|14644|14642|14634|14630|2800
1676377500000|2023-02-14 12:25:00|14640|14640|14652|14650|14656|14654|14640|14638|13521
1676377800000|2023-02-14 12:30:00|14654|14648|14644|14640|14654|14648|14634|14630|1688
1676378100000|2023-02-14 12:35:00|14646|14642|14632|14628|14646|14642|14624|14620|2485
1676378400000|2023-02-14 12:40:00|14630|14626|14638|14636|14640|14636|14626|14622|1898
1676378700000|2023-02-14 12:45:00|14640|14638|14636|14632|14644|14640|14636|14632|1907
1676379000000|2023-02-14 12:50:00|14634|14630|14642|14638|14646|14642|14632|14628|2291
1676379300000|2023-02-14 12:55:00|14640|14636|14654|14650|14654|14652|14636|14634|4248
1676379600000|2023-02-14 13:00:00|14652|14652|14650|14646|14656|14654|14650|14646|10355
1676379900000|2023-02-14 13:05:00|14648|14644|14630|14626|14654|14650|14628|14624|2826
1676380200000|2023-02-14 13:10:00|14632|14628|14638|14634|14648|14644|14630|14626|7003
1676380500000|2023-02-14 13:15:00|14640|14636|14618|14614|14640|14638|14616|14612|5692
1676380800000|2023-02-14 13:20:00|14616|14612|14634|14630|14636|14632|14614|14612|6836
1676381100000|2023-02-14 13:25:00|14632|14632|14620|14610|14656|14644|14602|14596|12595
1676381400000|2023-02-14 13:30:00|14618|14614|14646|14642|14666|14664|14522|14500|71898
1676381700000|2023-02-14 13:35:00|14648|14644|14600|14594|14654|14652|14588|14584|10697
1676382000000|2023-02-14 13:40:00|14598|14592|14592|14588|14604|14600|14568|14564|11007
1676382300000|2023-02-14 13:45:00|14590|14586|14606|14600|14614|14610|14578|14574|10216
1676382600000|2023-02-14 13:50:00|14604|14602|14548|14542|14622|14620|14544|14538|7551
1676382900000|2023-02-14 13:55:00|14546|14544|14544|14540|14576|14572|14536|14532|10167
1676383200000|2023-02-14 14:00:00|14542|14538|14536|14534|14562|14558|14524|14520|7011
1676383500000|2023-02-14 14:05:00|14534|14532|14524|14520|14538|14534|14516|14514|10203
1676383800000|2023-02-14 14:10:00|14522|14518|14494|14490|14522|14518|14486|14482|6943
1676384100000|2023-02-14 14:15:00|14492|14488|14512|14508|14516|14512|14492|14488|2278
1676384400000|2023-02-14 14:20:00|14514|14510|14500|14496|14522|14518|14496|14494|3707
1676384700000|2023-02-14 14:25:00|14502|14498|14516|14512|14516|14514|14498|14494|5700
1676385000000|2023-02-14 14:30:00|14518|14516|14504|14500|14522|14520|14472|14468|13174
1676385300000|2023-02-14 14:35:00|14502|14498|14528|14524|14530|14528|14494|14490|4201
1676385600000|2023-02-14 14:40:00|14530|14522|14538|14534|14540|14536|14516|14512|7213
1676385900000|2023-02-14 14:45:00|14540|14536|14568|14566|14572|14570|14540|14536|4766
1676386200000|2023-02-14 14:50:00|14570|14564|14570|14568|14578|14574|14556|14552|4146
1676386500000|2023-02-14 14:55:00|14572|14570|14586|14582|14600|14594|14568|14564|9672
1676386800000|2023-02-14 15:00:00|14584|14580|14580|14576|14594|14590|14574|14572|13565
1676387100000|2023-02-14 15:05:00|14582|14578|14606|14604|14608|14606|14580|14576|13921
1676387400000|2023-02-14 15:10:00|14608|14602|14612|14608|14628|14626|14600|14596|3637
1676387700000|2023-02-14 15:15:00|14610|14610|14574|14572|14618|14614|14574|14572|3600
1676388000000|2023-02-14 15:20:00|14576|14574|14596|14594|14606|14604|14576|14574|8170
1676388300000|2023-02-14 15:25:00|14598|14596|14576|14572|14606|14602|14576|14572|2520
1676388600000|2023-02-14 15:30:00|14578|14574|14560|14556|14588|14584|14558|14554|3968
1676388900000|2023-02-14 15:35:00|14558|14554|14496|14490|14558|14554|14492|14488|13148
1676389200000|2023-02-14 15:40:00|14494|14488|14510|14506|14512|14506|14478|14474|9302
1676389500000|2023-02-14 15:45:00|14508|14504|14512|14508|14520|14516|14470|14466|5661
1676389800000|2023-02-14 15:50:00|14514|14506|14504|14500|14514|14508|14488|14482|4329
1676390100000|2023-02-14 15:55:00|14502|14498|14524|14520|14526|14522|14496|14492|4005
1676390400000|2023-02-14 16:00:00|14522|14522|14540|14536|14548|14542|14520|14518|6151
1676390700000|2023-02-14 16:05:00|14538|14534|14546|14542|14554|14552|14532|14528|6437
1676391000000|2023-02-14 16:10:00|14548|14544|14558|14556|14564|14558|14546|14544|2388
1676391300000|2023-02-14 16:15:00|14556|14554|14578|14574|14578|14574|14554|14552|5847
1676391600000|2023-02-14 16:20:00|14576|14576|14588|14584|14588|14586|14574|14572|5261
1676391900000|2023-02-14 16:25:00|14586|14582|14560|14556|14588|14584|14552|14548|18036
1676448000000|2023-02-15 08:00:00|14480|14478|14488|14482|14500|14492|14462|14454|32679
1676448300000|2023-02-15 08:05:00|14490|14484|14466|14460|14500|14498|14460|14454|9082
1676448600000|2023-02-15 08:10:00|14468|14462|14500|14496|14518|14512|14462|14458|6782
1676448900000|2023-02-15 08:15:00|14502|14494|14506|14502|14506|14502|14486|14482|2944
1676449200000|2023-02-15 08:20:00|14504|14500|14504|14498|14510|14506|14492|14488|5272
1676449500000|2023-02-15 08:25:00|14502|14496|14502|14498|14516|14512|14494|14488|5111
1676449800000|2023-02-15 08:30:00|14504|14500|14526|14520|14542|14538|14504|14498|4893
1676450100000|2023-02-15 08:35:00|14524|14522|14512|14508|14536|14534|14510|14506|4949
1676450400000|2023-02-15 08:40:00|14514|14510|14516|14512|14530|14528|14508|14504|4811
1676450700000|2023-02-15 08:45:00|14518|14514|14528|14526|14532|14528|14512|14510|2991
1676451000000|2023-02-15 08:50:00|14530|14528|14538|14534|14548|14544|14530|14526|8430
1676451300000|2023-02-15 08:55:00|14536|14536|14544|14542|14550|14546|14524|14520|8707
1676451600000|2023-02-15 09:00:00|14546|14544|14568|14564|14576|14572|14538|14536|4540
1676451900000|2023-02-15 09:05:00|14566|14562|14566|14564|14572|14570|14554|14550|3965
1676452200000|2023-02-15 09:10:00|14568|14566|14564|14560|14578|14572|14562|14560|1483
1676452500000|2023-02-15 09:15:00|14562|14562|14572|14568|14574|14570|14552|14550|1193
1676452800000|2023-02-15 09:20:00|14574|14570|14574|14570|14580|14578|14568|14564|816
1676453100000|2023-02-15 09:25:00|14572|14568|14574|14570|14584|14582|14570|14566|4748
1676453400000|2023-02-15 09:30:00|14572|14568|14574|14570|14584|14580|14570|14568|2456
1676453700000|2023-02-15 09:35:00|14576|14572|14588|14584|14594|14590|14572|14570|1659
1676454000000|2023-02-15 09:40:00|14586|14582|14582|14578|14586|14584|14572|14568|3733
1676454300000|2023-02-15 09:45:00|14584|14580|14578|14574|14588|14584|14576|14574|1340
1676454600000|2023-02-15 09:50:00|14576|14572|14582|14580|14584|14582|14568|14564|4660
1676454900000|2023-02-15 09:55:00|14580|14578|14578|14574|14586|14582|14570|14568|2040
1676455200000|2023-02-15 10:00:00|14580|14572|14556|14552|14580|14572|14552|14550|4728
1676455500000|2023-02-15 10:05:00|14558|14554|14572|14570|14578|14574|14550|14546|2741
1676455800000|2023-02-15 10:10:00|14574|14568|14576|14572|14578|14574|14566|14562|2608
1676456100000|2023-02-15 10:15:00|14574|14570|14582|14578|14590|14588|14574|14570|3814
1676456400000|2023-02-15 10:20:00|14580|14580|14588|14586|14590|14586|14572|14568|7434
1676456700000|2023-02-15 10:25:00|14586|14584|14584|14580|14594|14590|14582|14580|6674
1676457000000|2023-02-15 10:30:00|14586|14582|14594|14590|14598|14596|14582|14578|2094
1676457300000|2023-02-15 10:35:00|14592|14592|14606|14602|14620|14618|14588|14584|19031
1676457600000|2023-02-15 10:40:00|14604|14600|14592|14590|14608|14606|14592|14590|4786
1676457900000|2023-02-15 10:45:00|14594|14592|14602|14600|14604|14600|14592|14590|2536
1676458200000|2023-02-15 10:50:00|14604|14602|14622|14618|14624|14622|14604|14602|5701
1676458500000|2023-02-15 10:55:00|14620|14620|14628|14624|14630|14626|14616|14612|8190
1676458800000|2023-02-15 11:00:00|14630|14626|14622|14618|14632|14628|14620|14616|892
1676459100000|2023-02-15 11:05:00|14620|14616|14626|14622|14626|14622|14612|14610|3025
1676459400000|2023-02-15 11:10:00|14624|14624|14596|14592|14626|14624|14592|14590|1503
1676459700000|2023-02-15 11:15:00|14598|14594|14604|14600|14608|14604|14598|14594|2804
1676460000000|2023-02-15 11:20:00|14602|14602|14602|14600|14606|14604|14598|14596|991
1676460300000|2023-02-15 11:25:00|14600|14598|14616|14612|14620|14618|14600|14598|426
1676460600000|2023-02-15 11:30:00|14618|14614|14612|14608|14624|14622|14612|14608|1665
1676460900000|2023-02-15 11:35:00|14610|14606|14596|14594|14612|14608|14596|14592|6132
1676461200000|2023-02-15 11:40:00|14598|14596|14600|14596|14606|14602|14598|14594|992
1676461500000|2023-02-15 11:45:00|14602|14598|14602|14600|14606|14604|14596|14592|2256
1676461800000|2023-02-15 11:50:00|14600|14598|14594|14590|14610|14606|14594|14590|2868
1676462100000|2023-02-15 11:55:00|14592|14588|14606|14602|14608|14604|14588|14586|2621
1676462400000|2023-02-15 12:00:00|14604|14600|14630|14626|14644|14642|14598|14592|12700
1676462700000|2023-02-15 12:05:00|14628|14624|14660|14654|14660|14658|14626|14622|27572
1676463000000|2023-02-15 12:10:00|14658|14656|14654|14650|14662|14660|14648|14642|15266
1676463300000|2023-02-15 12:15:00|14652|14648|14652|14650|14658|14656|14650|14646|21145
1676463600000|2023-02-15 12:20:00|14654|14652|14692|14690|14696|14694|14650|14648|19062
1676463900000|2023-02-15 12:25:00|14694|14692|14698|14694|14698|14696|14688|14684|7809
1676464200000|2023-02-15 12:30:00|14700|14696|14700|14696|14700|14698|14686|14682|25834
1676464500000|2023-02-15 12:35:00|14698|14694|14720|14718|14724|14722|14696|14694|48522
1676464800000|2023-02-15 12:40:00|14722|14720|14728|14726|14740|14736|14714|14712|7261
1676465100000|2023-02-15 12:45:00|14730|14728|14718|14714|14736|14734|14716|14712|4273
1676465400000|2023-02-15 12:50:00|14720|14716|14716|14714|14724|14720|14714|14708|6768
1676465700000|2023-02-15 12:55:00|14714|14712|14716|14712|14716|14714|14712|14708|1359
1676466000000|2023-02-15 13:00:00|14714|14714|14706|14704|14722|14718|14704|14700|3067
1676466300000|2023-02-15 13:05:00|14704|14702|14698|14694|14706|14704|14696|14694|9207
1676466600000|2023-02-15 13:10:00|14696|14692|14708|14706|14714|14710|14688|14684|7312
1676466900000|2023-02-15 13:15:00|14710|14708|14706|14704|14724|14722|14706|14702|3999
1676467200000|2023-02-15 13:20:00|14704|14702|14708|14706|14710|14708|14698|14694|6474
1676467500000|2023-02-15 13:25:00|14706|14704|14704|14700|14714|14710|14700|14684|2104
1676467800000|2023-02-15 13:30:00|14702|14698|14730|14726|14736|14734|14684|14680|19549
1676468100000|2023-02-15 13:35:00|14728|14724|14720|14716|14734|14730|14708|14706|10518
1676468400000|2023-02-15 13:40:00|14718|14714|14742|14738|14742|14740|14710|14706|10856
1676468700000|2023-02-15 13:45:00|14744|14740|14740|14738|14750|14748|14730|14726|5990
1676469000000|2023-02-15 13:50:00|14742|14740|14746|14742|14768|14764|14736|14732|21150
1676469300000|2023-02-15 13:55:00|14744|14740|14726|14722|14748|14742|14716|14714|6543
1676469600000|2023-02-15 14:00:00|14724|14720|14758|14756|14768|14766|14724|14720|36068
1676469900000|2023-02-15 14:05:00|14756|14754|14768|14764|14774|14772|14742|14738|24535
1676470200000|2023-02-15 14:10:00|14766|14766|14776|14774|14780|14778|14764|14762|10963
1676470500000|2023-02-15 14:15:00|14774|14772|14778|14774|14778|14774|14764|14758|5455
1676470800000|2023-02-15 14:20:00|14776|14772|14772|14768|14778|14774|14766|14762|2836
1676471100000|2023-02-15 14:25:00|14770|14770|14778|14774|14778|14774|14766|14762|3120
1676471400000|2023-02-15 14:30:00|14776|14770|14806|14804|14810|14808|14770|14766|29268
1676471700000|2023-02-15 14:35:00|14804|14802|14788|14784|14808|14804|14786|14784|12075
1676472000000|2023-02-15 14:40:00|14790|14786|14840|14836|14850|14846|14786|14784|26531
1676472300000|2023-02-15 14:45:00|14838|14834|14850|14848|14850|14848|14830|14828|7146
1676472600000|2023-02-15 14:50:00|14848|14846|14816|14812|14858|14854|14804|14802|17044
1676472900000|2023-02-15 14:55:00|14814|14814|14832|14830|14836|14832|14814|14814|6355
1676473200000|2023-02-15 15:00:00|14834|14828|14866|14864|14870|14868|14826|14822|12136
1676473500000|2023-02-15 15:05:00|14864|14862|14856|14852|14870|14868|14844|14840|21085
1676473800000|2023-02-15 15:10:00|14854|14850|14858|14856|14880|14878|14854|14850|22323
1676474100000|2023-02-15 15:15:00|14860|14858|14886|14884|14890|14888|14860|14858|13081
1676474400000|2023-02-15 15:20:00|14884|14882|14850|14846|14892|14888|14848|14846|24177
1676474700000|2023-02-15 15:25:00|14848|14848|14860|14856|14860|14858|14828|14826|15496
1676475000000|2023-02-15 15:30:00|14858|14854|14864|14860|14870|14868|14852|14848|9627
1676475300000|2023-02-15 15:35:00|14866|14862|14874|14870|14876|14872|14864|14860|10508
1676475600000|2023-02-15 15:40:00|14872|14868|14868|14866|14878|14876|14860|14858|12616
1676475900000|2023-02-15 15:45:00|14866|14864|14852|14850|14872|14868|14850|14848|12482
1676476200000|2023-02-15 15:50:00|14850|14848|14846|14844|14850|14848|14824|14822|17271
1676476500000|2023-02-15 15:55:00|14848|14842|14814|14810|14866|14864|14808|14806|17668
1676476800000|2023-02-15 16:00:00|14812|14808|14828|14826|14828|14826|14800|14798|12572
1676477100000|2023-02-15 16:05:00|14830|14828|14844|14842|14854|14850|14822|14818|7232
1676477400000|2023-02-15 16:10:00|14846|14844|14852|14850|14856|14854|14844|14840|18937
1676477700000|2023-02-15 16:15:00|14854|14852|14854|14852|14860|14858|14844|14842|15081
1676478000000|2023-02-15 16:20:00|14856|14854|14858|14856|14858|14856|14850|14848|9856
1676478300000|2023-02-15 16:25:00|14856|14854|14860|14856|14868|14866|14850|14848|10089
1676534400000|2023-02-16 08:00:00|14898|14890|14980|14974|14994|14988|14872|14860|56511
1676534700000|2023-02-16 08:05:00|14978|14970|14914|14908|14980|14974|14904|14902|6249
1676535000000|2023-02-16 08:10:00|14908|14906|14930|14926|14932|14928|14902|14896|9428
1676535300000|2023-02-16 08:15:00|14932|14924|14930|14926|14952|14948|14930|14924|10369
1676535600000|2023-02-16 08:20:00|14932|14928|14918|14912|14932|14928|14888|14884|8798
1676535900000|2023-02-16 08:25:00|14920|14914|14898|14896|14920|14916|14882|14878|7932
1676536200000|2023-02-16 08:30:00|14900|14894|14880|14878|14902|14898|14878|14874|2924
1676536500000|2023-02-16 08:35:00|14882|14880|14876|14872|14888|14884|14862|14860|6168
1676536800000|2023-02-16 08:40:00|14874|14870|14898|14894|14906|14904|14870|14866|4247
1676537100000|2023-02-16 08:45:00|14900|14896|14896|14890|14908|14904|14888|14884|4801
1676537400000|2023-02-16 08:50:00|14894|14892|14908|14906|14910|14908|14892|14890|6327
1676537700000|2023-02-16 08:55:00|14910|14908|14874|14872|14910|14908|14870|14866|3318
1676538000000|2023-02-16 09:00:00|14872|14870|14844|14840|14872|14870|14836|14832|8121
1676538300000|2023-02-16 09:05:00|14842|14838|14824|14820|14844|14840|14812|14806|15374
1676538600000|2023-02-16 09:10:00|14822|14822|14828|14824|14828|14826|14816|14814|8471
1676538900000|2023-02-16 09:15:00|14830|14826|14832|14828|14852|14848|14822|14818|16622
1676539200000|2023-02-16 09:20:00|14830|14830|14792|14790|14834|14830|14786|14782|13946
1676539500000|2023-02-16 09:25:00|14794|14792|14802|14800|14804|14802|14792|14790|6145
1676539800000|2023-02-16 09:30:00|14800|14798|14806|14800|14822|14818|14794|14792|3091
1676540100000|2023-02-16 09:35:00|14808|14802|14818|14814|14828|14824|14804|14800|4111
1676540400000|2023-02-16 09:40:00|14816|14812|14802|14798|14826|14822|14798|14794|2885
1676540700000|2023-02-16 09:45:00|14800|14796|14820|14818|14820|14818|14798|14794|3012
1676541000000|2023-02-16 09:50:00|14818|14816|14832|14828|14832|14828|14800|14796|4960
1676541300000|2023-02-16 09:55:00|14834|14830|14850|14848|14856|14852|14830|14828|3272
1676541600000|2023-02-16 10:00:00|14852|14846|14854|14850|14854|14850|14844|14840|949
1676541900000|2023-02-16 10:05:00|14852|14848|14856|14852|14860|14858|14846|14844|3983
1676542200000|2023-02-16 10:10:00|14854|14854|14852|14848|14862|14858|14844|14842|1330
1676542500000|2023-02-16 10:15:00|14854|14850|14846|14844|14862|14858|14846|14844|1799
1676542800000|2023-02-16 10:20:00|14848|14842|14844|14842|14848|14846|14842|14838|2161
1676543100000|2023-02-16 10:25:00|14846|14844|14868|14864|14872|14868|14844|14842|4817
1676543400000|2023-02-16 10:30:00|14866|14862|14868|14864|14878|14876|14862|14858|12809
1676543700000|2023-02-16 10:35:00|14870|14866|14856|14852|14870|14866|14850|14846|4627
1676544000000|2023-02-16 10:40:00|14858|14854|14860|14856|14872|14870|14852|14848|5046
1676544300000|2023-02-16 10:45:00|14858|14854|14864|14860|14868|14864|14852|14848|6517
1676544600000|2023-02-16 10:50:00|14862|14858|14836|14832|14862|14860|14834|14832|2851
1676544900000|2023-02-16 10:55:00|14834|14830|14828|14826|14836|14834|14828|14824|1533
1676545200000|2023-02-16 11:00:00|14830|14824|14838|14836|14842|14840|14828|14824|5738
1676545500000|2023-02-16 11:05:00|14840|14838|14830|14828|14842|14838|14830|14826|688
1676545800000|2023-02-16 11:10:00|14832|14826|14822|14820|14832|14828|14822|14820|2064
1676546100000|2023-02-16 11:15:00|14824|14822|14838|14834|14840|14838|14822|14820|2533
1676546400000|2023-02-16 11:20:00|14840|14836|14846|14844|14846|14844|14832|14828|1979
1676546700000|2023-02-16 11:25:00|14848|14842|14838|14836|14848|14844|14830|14828|1988
1676547000000|2023-02-16 11:30:00|14836|14834|14848|14844|14848|14844|14830|14828|1466
1676547300000|2023-02-16 11:35:00|14846|14842|14838|14836|14848|14844|14834|14830|1704
1676547600000|2023-02-16 11:40:00|14836|14834|14848|14844|14854|14850|14828|14824|2684
1676547900000|2023-02-16 11:45:00|14846|14846|14860|14856|14864|14860|14846|14844|2072
1676548200000|2023-02-16 11:50:00|14858|14858|14862|14858|14866|14862|14858|14854|5757
1676548500000|2023-02-16 11:55:00|14864|14860|14866|14864|14872|14870|14862|14860|3967
1676548800000|2023-02-16 12:00:00|14870|14866|14862|14858|14878|14874|14862|14858|3760
1676549100000|2023-02-16 12:05:00|14864|14860|14854|14850|14864|14860|14852|14848|2199
1676549400000|2023-02-16 12:10:00|14852|14848|14860|14856|14860|14856|14846|14842|1148
1676549700000|2023-02-16 12:15:00|14862|14858|14852|14848|14866|14860|14852|14848|1519
1676550000000|2023-02-16 12:20:00|14850|14846|14838|14832|14852|14848|14832|14830|2024
1676550300000|2023-02-16 12:25:00|14836|14830|14818|14816|14836|14832|14814|14810|4186
1676550600000|2023-02-16 12:30:00|14820|14814|14820|14816|14828|14824|14818|14814|1516
1676550900000|2023-02-16 12:35:00|14818|14818|14798|14792|14822|14818|14788|14786|11407
1676551200000|2023-02-16 12:40:00|14800|14798|14808|14804|14812|14808|14798|14794|6144
1676551500000|2023-02-16 12:45:00|14806|14806|14822|14818|14822|14820|14804|14800|2667
1676551800000|2023-02-16 12:50:00|14820|14820|14818|14814|14822|14820|14812|14810|1679
1676552100000|2023-02-16 12:55:00|14820|14816|14818|14816|14824|14822|14808|14804|4073
1676552400000|2023-02-16 13:00:00|14820|14818|14806|14802|14820|14818|14806|14802|3323
1676552700000|2023-02-16 13:05:00|14808|14804|14822|14818|14822|14820|14802|14798|2344
1676553000000|2023-02-16 13:10:00|14820|14816|14792|14790|14822|14816|14792|14790|4954
1676553300000|2023-02-16 13:15:00|14794|14792|14806|14802|14806|14802|14792|14790|2488
1676553600000|2023-02-16 13:20:00|14804|14800|14794|14790|14808|14804|14790|14788|2126
1676553900000|2023-02-16 13:25:00|14792|14788|14796|14786|14806|14802|14788|14784|4322
1676554200000|2023-02-16 13:30:00|14798|14784|14770|14766|14800|14784|14752|14746|11561
1676554500000|2023-02-16 13:35:00|14772|14768|14726|14724|14782|14780|14726|14724|14163
1676554800000|2023-02-16 13:40:00|14728|14726|14728|14724|14738|14734|14710|14708|9559
1676555100000|2023-02-16 13:45:00|14726|14722|14718|14712|14734|14730|14698|14692|12602
1676555400000|2023-02-16 13:50:00|14716|14714|14736|14732|14746|14740|14714|14710|6738
1676555700000|2023-02-16 13:55:00|14734|14730|14736|14734|14750|14748|14730|14726|4060
1676556000000|2023-02-16 14:00:00|14734|14732|14724|14720|14734|14732|14698|14696|11470
1676556300000|2023-02-16 14:05:00|14722|14718|14704|14700|14728|14724|14700|14696|2232
1676556600000|2023-02-16 14:10:00|14706|14698|14692|14690|14708|14704|14678|14674|4991
1676556900000|2023-02-16 14:15:00|14694|14688|14678|14674|14694|14688|14650|14648|5197
1676557200000|2023-02-16 14:20:00|14680|14676|14672|14668|14682|14680|14664|14660|4718
1676557500000|2023-02-16 14:25:00|14674|14670|14676|14674|14690|14686|14670|14668|2706
1676557800000|2023-02-16 14:30:00|14678|14676|14670|14668|14702|14700|14670|14668|8394
1676558100000|2023-02-16 14:35:00|14668|14666|14660|14656|14674|14670|14640|14636|9622
1676558400000|2023-02-16 14:40:00|14658|14654|14664|14660|14674|14670|14630|14626|10584
1676558700000|2023-02-16 14:45:00|14662|14658|14672|14668|14690|14686|14652|14648|3023
1676559000000|2023-02-16 14:50:00|14674|14666|14666|14662|14682|14678|14656|14654|9097
1676559300000|2023-02-16 14:55:00|14664|14660|14664|14660|14688|14684|14656|14652|5487
1676559600000|2023-02-16 15:00:00|14662|14658|14658|14654|14676|14672|14648|14644|13454
1676559900000|2023-02-16 15:05:00|14656|14652|14690|14686|14690|14686|14656|14652|3004
1676560200000|2023-02-16 15:10:00|14688|14684|14686|14682|14706|14702|14680|14676|6761
1676560500000|2023-02-16 15:15:00|14684|14680|14684|14680|14692|14688|14666|14662|3651
1676560800000|2023-02-16 15:20:00|14682|14678|14696|14692|14696|14692|14682|14678|2769
1676561100000|2023-02-16 15:25:00|14698|14694|14704|14700|14704|14700|14678|14674|3530
1676561400000|2023-02-16 15:30:00|14702|14698|14722|14718|14726|14722|14696|14694|2995
1676561700000|2023-02-16 15:35:00|14724|14720|14742|14738|14742|14740|14718|14716|8581
1676562000000|2023-02-16 15:40:00|14740|14736|14730|14726|14740|14738|14724|14722|3893
1676562300000|2023-02-16 15:45:00|14732|14728|14762|14758|14762|14758|14716|14714|8328
1676562600000|2023-02-16 15:50:00|14764|14760|14746|14742|14764|14760|14744|14740|1848
1676562900000|2023-02-16 15:55:00|14744|14740|14730|14728|14744|14740|14720|14718|5624
1676563200000|2023-02-16 16:00:00|14728|14726|14752|14748|14758|14754|14728|14726|8758
1676563500000|2023-02-16 16:05:00|14750|14746|14744|14742|14752|14748|14720|14718|3777
1676563800000|2023-02-16 16:10:00|14748|14740|14762|14756|14768|14762|14744|14740|2761
1676564100000|2023-02-16 16:15:00|14764|14758|14762|14758|14764|14760|14752|14746|1688
1676564400000|2023-02-16 16:20:00|14760|14756|14756|14752|14760|14756|14754|14750|2298
1676564700000|2023-02-16 16:25:00|14758|14754|14760|14754|14774|14768|14756|14752|2922
1676620800000|2023-02-17 08:00:00|14624|14614|14618|14610|14636|14628|14588|14580|13473
1676621100000|2023-02-17 08:05:00|14622|14612|14562|14556|14630|14622|14558|14552|12718
1676621400000|2023-02-17 08:10:00|14560|14554|14540|14538|14572|14564|14528|14522|10994
1676621700000|2023-02-17 08:15:00|14538|14536|14538|14534|14568|14562|14518|14512|6290
1676622000000|2023-02-17 08:20:00|14540|14532|14518|14512|14540|14536|14502|14500|9341
1676622300000|2023-02-17 08:25:00|14516|14510|14496|14490|14522|14518|14480|14476|16297
1676622600000|2023-02-17 08:30:00|14494|14488|14474|14470|14496|14492|14448|14444|20879
1676622900000|2023-02-17 08:35:00|14476|14472|14444|14438|14486|14482|14434|14428|10657
1676623200000|2023-02-17 08:40:00|14442|14436|14438|14434|14450|14446|14426|14424|13073
1676623500000|2023-02-17 08:45:00|14440|14436|14480|14476|14486|14482|14438|14434|9269
1676623800000|2023-02-17 08:50:00|14478|14474|14504|14498|14508|14506|14466|14462|4154
1676624100000|2023-02-17 08:55:00|14506|14500|14496|14494|14514|14508|14486|14482|6325
1676624400000|2023-02-17 09:00:00|14494|14492|14500|14496|14504|14502|14486|14484|5475
1676624700000|2023-02-17 09:05:00|14502|14498|14508|14506|14518|14514|14484|14480|5028
1676625000000|2023-02-17 09:10:00|14510|14504|14502|14500|14536|14534|14502|14498|4744
1676625300000|2023-02-17 09:15:00|14500|14498|14490|14488|14502|14500|14474|14468|8594
1676625600000|2023-02-17 09:20:00|14488|14486|14508|14504|14522|14518|14486|14482|2382
1676625900000|2023-02-17 09:25:00|14506|14502|14524|14522|14528|14524|14506|14502|5159
1676626200000|2023-02-17 09:30:00|14526|14524|14534|14532|14540|14538|14518|14516|11887
1676626500000|2023-02-17 09:35:00|14536|14530|14528|14524|14548|14544|14526|14522|12843
1676626800000|2023-02-17 09:40:00|14530|14526|14508|14504|14530|14528|14502|14498|6853
1676627100000|2023-02-17 09:45:00|14510|14506|14498|14496|14524|14520|14498|14496|8892
1676627400000|2023-02-17 09:50:00|14496|14494|14466|14462|14512|14510|14464|14462|6343
1676627700000|2023-02-17 09:55:00|14468|14464|14478|14474|14480|14474|14458|14454|2827
1676628000000|2023-02-17 10:00:00|14480|14476|14454|14450|14480|14476|14450|14446|5891
1676628300000|2023-02-17 10:05:00|14456|14452|14462|14458|14468|14464|14446|14444|6859
1676628600000|2023-02-17 10:10:00|14460|14460|14452|14450|14470|14466|14448|14444|5895
1676628900000|2023-02-17 10:15:00|14450|14448|14448|14442|14452|14448|14432|14430|7684
1676629200000|2023-02-17 10:20:00|14446|14444|14446|14444|14454|14452|14438|14434|6654
1676629500000|2023-02-17 10:25:00|14448|14442|14472|14468|14472|14470|14444|14442|8700
1676629800000|2023-02-17 10:30:00|14470|14466|14484|14482|14498|14494|14466|14464|11030
1676630100000|2023-02-17 10:35:00|14486|14480|14474|14470|14488|14486|14468|14466|8638
1676630400000|2023-02-17 10:40:00|14476|14472|14506|14502|14512|14508|14470|14468|5946
1676630700000|2023-02-17 10:45:00|14508|14500|14512|14508|14512|14508|14490|14488|6893
1676631000000|2023-02-17 10:50:00|14510|14510|14490|14488|14520|14516|14486|14482|102201
1676631300000|2023-02-17 10:55:00|14492|14486|14460|14458|14492|14486|14454|14452|91993
1676631600000|2023-02-17 11:00:00|14456|14456|14474|14470|14482|14478|14446|14442|14216
1676631900000|2023-02-17 11:05:00|14472|14468|14454|14450|14474|14468|14452|14448|10419
1676632200000|2023-02-17 11:10:00|14452|14452|14420|14414|14454|14452|14414|14410|8901
1676632500000|2023-02-17 11:15:00|14418|14416|14434|14432|14444|14440|14418|14414|6883
1676632800000|2023-02-17 11:20:00|14432|14430|14442|14440|14452|14448|14428|14426|5094
1676633100000|2023-02-17 11:25:00|14444|14442|14458|14454|14468|14464|14444|14440|5113
1676633400000|2023-02-17 11:30:00|14460|14456|14462|14458|14466|14464|14450|14446|4683
1676633700000|2023-02-17 11:35:00|14460|14456|14450|14446|14462|14458|14446|14444|3044
1676634000000|2023-02-17 11:40:00|14448|14444|14458|14454|14464|14462|14446|14444|2145
1676634300000|2023-02-17 11:45:00|14456|14456|14476|14472|14480|14476|14456|14454|1367
1676634600000|2023-02-17 11:50:00|14474|14474|14456|14452|14480|14478|14456|14452|2305
1676634900000|2023-02-17 11:55:00|14454|14450|14462|14458|14470|14466|14452|14450|3948
1676635500000|2023-02-17 12:05:00|14466|14460|14468|14466|14478|14474|14456|14454|12932
1676635800000|2023-02-17 12:10:00|14470|14468|14490|14486|14490|14486|14470|14468|4287
1676636100000|2023-02-17 12:15:00|14488|14484|14500|14496|14504|14500|14488|14484|1278
1676636400000|2023-02-17 12:20:00|14498|14498|14502|14498|14512|14508|14494|14488|4296
1676636700000|2023-02-17 12:25:00|14504|14500|14500|14498|14506|14504|14496|14494|2656
1676637000000|2023-02-17 12:30:00|14502|14500|14498|14494|14504|14500|14494|14490|3666
1676637300000|2023-02-17 12:35:00|14500|14496|14526|14522|14530|14526|14498|14496|12729
1676637600000|2023-02-17 12:40:00|14528|14524|14550|14548|14554|14550|14526|14524|10163
1676637900000|2023-02-17 12:45:00|14552|14550|14534|14530|14556|14552|14532|14530|5304
1676638200000|2023-02-17 12:50:00|14532|14532|14528|14524|14542|14538|14526|14524|2416
1676638500000|2023-02-17 12:55:00|14526|14522|14538|14534|14544|14542|14522|14520|3997
1676638800000|2023-02-17 13:00:00|14536|14536|14530|14528|14544|14540|14526|14524|2061
1676639100000|2023-02-17 13:05:00|14528|14526|14538|14534|14542|14540|14528|14524|10290
1676639400000|2023-02-17 13:10:00|14540|14536|14546|14542|14560|14556|14536|14532|7867
1676639700000|2023-02-17 13:15:00|14548|14544|14564|14560|14576|14574|14548|14544|7851
1676640000000|2023-02-17 13:20:00|14562|14562|14530|14528|14564|14562|14530|14526|3769
1676640300000|2023-02-17 13:25:00|14528|14526|14516|14512|14532|14528|14508|14506|4085
1676640600000|2023-02-17 13:30:00|14518|14514|14538|14536|14546|14542|14516|14514|2077
1676640900000|2023-02-17 13:35:00|14536|14534|14518|14514|14538|14534|14514|14512|2827
1676641200000|2023-02-17 13:40:00|14516|14512|14522|14518|14534|14530|14512|14508|5810
1676641500000|2023-02-17 13:45:00|14524|14520|14524|14522|14542|14538|14520|14516|2850
1676641800000|2023-02-17 13:50:00|14522|14520|14532|14528|14536|14532|14520|14516|4590
1676642100000|2023-02-17 13:55:00|14534|14530|14540|14536|14550|14546|14530|14528|6504
1676642400000|2023-02-17 14:00:00|14538|14534|14544|14542|14548|14546|14536|14532|4072
1676642700000|2023-02-17 14:05:00|14546|14538|14540|14536|14546|14542|14536|14532|5900
1676643000000|2023-02-17 14:10:00|14538|14534|14536|14532|14544|14540|14530|14528|2791
1676643300000|2023-02-17 14:15:00|14538|14534|14544|14540|14546|14544|14530|14528|829
1676643600000|2023-02-17 14:20:00|14542|14542|14536|14532|14546|14544|14534|14532|2737
1676643900000|2023-02-17 14:25:00|14534|14534|14532|14530|14546|14544|14530|14528|1542
1676644200000|2023-02-17 14:30:00|14530|14528|14546|14544|14554|14550|14526|14524|6415
1676644500000|2023-02-17 14:35:00|14548|14546|14574|14570|14578|14576|14536|14532|8906
1676644800000|2023-02-17 14:40:00|14572|14568|14578|14576|14594|14590|14572|14568|8336
1676645100000|2023-02-17 14:45:00|14576|14574|14562|14560|14586|14584|14560|14558|11335
1676645400000|2023-02-17 14:50:00|14564|14562|14544|14540|14572|14568|14544|14540|5344
1676645700000|2023-02-17 14:55:00|14542|14538|14544|14540|14558|14554|14540|14536|7384
1676646000000|2023-02-17 15:00:00|14546|14542|14578|14574|14588|14584|14540|14536|7986
1676646300000|2023-02-17 15:05:00|14576|14572|14580|14578|14580|14578|14568|14566|3825
1676646600000|2023-02-17 15:10:00|14578|14576|14566|14562|14584|14582|14564|14560|6143
1676646900000|2023-02-17 15:15:00|14568|14564|14592|14590|14600|14596|14564|14562|8119
1676647200000|2023-02-17 15:20:00|14594|14588|14574|14570|14604|14600|14572|14568|12821
1676647500000|2023-02-17 15:25:00|14572|14572|14552|14550|14576|14574|14552|14548|3248
1676647800000|2023-02-17 15:30:00|14554|14548|14558|14554|14566|14564|14548|14546|6097
1676648100000|2023-02-17 15:35:00|14556|14556|14564|14562|14576|14574|14556|14552|5217
1676648400000|2023-02-17 15:40:00|14566|14564|14546|14544|14566|14564|14546|14542|3250
1676648700000|2023-02-17 15:45:00|14548|14542|14558|14554|14560|14556|14544|14540|9733
1676649000000|2023-02-17 15:50:00|14556|14552|14540|14536|14556|14552|14530|14526|4577
1676649300000|2023-02-17 15:55:00|14538|14538|14536|14532|14548|14544|14534|14532|3026
1676649600000|2023-02-17 16:00:00|14534|14530|14552|14548|14554|14552|14534|14530|3739
1676649900000|2023-02-17 16:05:00|14554|14550|14542|14538|14558|14556|14542|14538|4522
1676650200000|2023-02-17 16:10:00|14544|14540|14558|14556|14564|14560|14542|14538|2934
1676650500000|2023-02-17 16:15:00|14556|14554|14550|14548|14558|14554|14544|14540|3379
1676650800000|2023-02-17 16:20:00|14548|14546|14526|14524|14550|14548|14524|14520|7883
1676651100000|2023-02-17 16:25:00|14524|14522|14540|14538|14542|14538|14524|14522|5853
1676880000000|2023-02-20 08:00:00|14556|14542|14560|14554|14574|14562|14540|14532|30611
1676880300000|2023-02-20 08:05:00|14562|14556|14554|14550|14568|14562|14532|14526|6496
1676880600000|2023-02-20 08:10:00|14552|14548|14560|14556|14582|14576|14544|14540|8099
1676880900000|2023-02-20 08:15:00|14562|14558|14548|14544|14564|14560|14540|14536|5236
1676881200000|2023-02-20 08:20:00|14550|14546|14562|14556|14566|14560|14530|14524|6619
1676881500000|2023-02-20 08:25:00|14560|14558|14552|14548|14574|14570|14550|14546|1483
1676881800000|2023-02-20 08:30:00|14550|14550|14560|14554|14578|14572|14548|14546|4494
1676882100000|2023-02-20 08:35:00|14562|14556|14564|14560|14568|14564|14554|14550|4787
1676882400000|2023-02-20 08:40:00|14562|14558|14558|14552|14566|14562|14538|14534|2043
1676882700000|2023-02-20 08:45:00|14560|14554|14552|14548|14566|14562|14548|14544|2297
1676883000000|2023-02-20 08:50:00|14550|14546|14552|14548|14554|14550|14542|14540|3576
1676883300000|2023-02-20 08:55:00|14550|14546|14540|14536|14550|14546|14530|14528|2113
1676883600000|2023-02-20 09:00:00|14538|14538|14546|14542|14554|14550|14538|14538|1715
1676883900000|2023-02-20 09:05:00|14544|14540|14550|14546|14552|14548|14532|14530|3117
1676884200000|2023-02-20 09:10:00|14548|14548|14536|14532|14554|14552|14528|14524|2173
1676884500000|2023-02-20 09:15:00|14534|14530|14516|14512|14536|14530|14510|14508|3267
1676884800000|2023-02-20 09:20:00|14518|14514|14514|14510|14522|14518|14498|14494|4660
1676885100000|2023-02-20 09:25:00|14512|14512|14504|14500|14516|14512|14500|14498|5515
1676885400000|2023-02-20 09:30:00|14502|14498|14480|14476|14502|14500|14478|14476|4275
1676885700000|2023-02-20 09:35:00|14478|14474|14478|14474|14488|14484|14468|14464|8152
1676886000000|2023-02-20 09:40:00|14476|14472|14464|14460|14478|14472|14460|14458|3511
1676886300000|2023-02-20 09:45:00|14466|14462|14466|14462|14472|14468|14464|14460|2442
1676886600000|2023-02-20 09:50:00|14464|14464|14480|14476|14480|14476|14458|14456|5752
1676886900000|2023-02-20 09:55:00|14482|14478|14496|14492|14498|14494|14464|14462|3630
1676887200000|2023-02-20 10:00:00|14494|14490|14490|14486|14506|14502|14476|14474|6405
1676887500000|2023-02-20 10:05:00|14488|14488|14486|14484|14492|14488|14482|14478|2009
1676887800000|2023-02-20 10:10:00|14488|14482|14510|14506|14512|14508|14486|14482|5357
1676888100000|2023-02-20 10:15:00|14512|14508|14508|14506|14518|14514|14506|14502|576
1676888400000|2023-02-20 10:20:00|14510|14508|14510|14508|14510|14508|14504|14500|4998
1676888700000|2023-02-20 10:25:00|14508|14506|14520|14516|14520|14518|14508|14506|1586
1676889000000|2023-02-20 10:30:00|14522|14518|14534|14532|14540|14536|14520|14516|9467
1676889300000|2023-02-20 10:35:00|14536|14534|14528|14524|14538|14536|14524|14520|2666
1676889600000|2023-02-20 10:40:00|14530|14526|14530|14526|14536|14532|14524|14522|2646
1676889900000|2023-02-20 10:45:00|14528|14524|14518|14516|14528|14526|14514|14512|5959
1676890200000|2023-02-20 10:50:00|14516|14514|14518|14514|14522|14520|14510|14508|3899
1676890500000|2023-02-20 10:55:00|14516|14512|14526|14522|14530|14526|14514|14510|1300
1676890800000|2023-02-20 11:00:00|14524|14520|14522|14518|14532|14528|14518|14514|2814
1676891100000|2023-02-20 11:05:00|14524|14520|14512|14508|14526|14524|14504|14502|3754
1676891400000|2023-02-20 11:10:00|14510|14506|14514|14510|14520|14518|14506|14504|1383
1676891700000|2023-02-20 11:15:00|14512|14508|14502|14500|14516|14514|14498|14494|4872
1676892000000|2023-02-20 11:20:00|14504|14498|14502|14498|14504|14502|14494|14492|2888
1676892300000|2023-02-20 11:25:00|14504|14500|14512|14508|14516|14514|14502|14500|2972
1676892600000|2023-02-20 11:30:00|14510|14506|14506|14502|14516|14512|14504|14500|3056
1676892900000|2023-02-20 11:35:00|14508|14504|14508|14504|14512|14508|14500|14498|2569
1676893200000|2023-02-20 11:40:00|14510|14506|14502|14500|14512|14510|14502|14500|1957
1676893500000|2023-02-20 11:45:00|14504|14502|14498|14494|14508|14504|14496|14494|492
1676893800000|2023-02-20 11:50:00|14500|14496|14502|14498|14506|14504|14496|14494|1912
1676894100000|2023-02-20 11:55:00|14504|14500|14492|14490|14506|14504|14486|14484|3493
1676894400000|2023-02-20 12:00:00|14494|14482|14496|14492|14498|14494|14486|14480|4232
1676894700000|2023-02-20 12:05:00|14498|14494|14500|14498|14516|14512|14496|14492|4111
1676895000000|2023-02-20 12:10:00|14498|14496|14478|14474|14502|14498|14478|14474|585
1676895300000|2023-02-20 12:15:00|14476|14472|14484|14480|14484|14480|14470|14464|3938
1676895600000|2023-02-20 12:20:00|14486|14482|14486|14482|14486|14484|14478|14474|1301
1676895900000|2023-02-20 12:25:00|14484|14480|14492|14488|14496|14492|14482|14480|2237
1676896200000|2023-02-20 12:30:00|14490|14486|14498|14494|14502|14500|14490|14486|1704
1676896500000|2023-02-20 12:35:00|14500|14496|14496|14492|14504|14502|14492|14490|1105
1676896800000|2023-02-20 12:40:00|14498|14494|14486|14482|14500|14496|14478|14476|3661
1676897100000|2023-02-20 12:45:00|14484|14480|14502|14498|14502|14500|14480|14476|1583
1676897400000|2023-02-20 12:50:00|14504|14500|14506|14502|14510|14506|14502|14498|3754
1676897700000|2023-02-20 12:55:00|14508|14504|14506|14504|14510|14508|14502|14500|767
1676898000000|2023-02-20 13:00:00|14508|14506|14512|14510|14514|14512|14506|14502|4355
1676898300000|2023-02-20 13:05:00|14510|14508|14510|14506|14516|14514|14504|14502|782
1676898600000|2023-02-20 13:10:00|14512|14508|14506|14504|14516|14512|14506|14504|2412
1676898900000|2023-02-20 13:15:00|14508|14506|14498|14494|14508|14506|14488|14484|5916
1676899200000|2023-02-20 13:20:00|14496|14496|14504|14500|14504|14502|14496|14494|609
1676899500000|2023-02-20 13:25:00|14506|14502|14502|14500|14506|14504|14500|14498|565
1676899800000|2023-02-20 13:30:00|14500|14498|14502|14500|14510|14506|14498|14496|2760
1676900100000|2023-02-20 13:35:00|14504|14502|14512|14508|14514|14510|14502|14500|806
1676900400000|2023-02-20 13:40:00|14510|14506|14512|14510|14514|14512|14508|14504|758
1676900700000|2023-02-20 13:45:00|14510|14508|14502|14498|14516|14512|14498|14496|1285
1676901000000|2023-02-20 13:50:00|14504|14500|14500|14496|14506|14504|14498|14494|1058
1676901300000|2023-02-20 13:55:00|14498|14494|14498|14494|14502|14500|14498|14494|943
1676901600000|2023-02-20 14:00:00|14496|14496|14480|14476|14498|14496|14478|14474|6236
1676901900000|2023-02-20 14:05:00|14482|14478|14484|14480|14490|14486|14476|14472|1532
1676902200000|2023-02-20 14:10:00|14486|14482|14484|14480|14486|14484|14482|14478|910
1676902500000|2023-02-20 14:15:00|14482|14478|14484|14480|14492|14490|14482|14478|2451
1676902800000|2023-02-20 14:20:00|14486|14482|14488|14484|14490|14488|14484|14480|962
1676903100000|2023-02-20 14:25:00|14486|14482|14486|14484|14488|14486|14484|14480|5039
1676903400000|2023-02-20 14:30:00|14488|14486|14484|14480|14490|14488|14480|14478|4188
1676903700000|2023-02-20 14:35:00|14482|14478|14472|14468|14488|14484|14472|14468|4573
1676904000000|2023-02-20 14:40:00|14470|14466|14480|14476|14484|14482|14470|14466|3727
1676904300000|2023-02-20 14:45:00|14482|14478|14478|14474|14484|14482|14472|14470|1898
1676904600000|2023-02-20 14:50:00|14476|14476|14476|14474|14482|14480|14474|14470|2404
1676904900000|2023-02-20 14:55:00|14478|14476|14474|14470|14486|14482|14472|14468|2631
1676905200000|2023-02-20 15:00:00|14472|14468|14474|14472|14476|14472|14454|14450|6691
1676905500000|2023-02-20 15:05:00|14476|14474|14474|14470|14480|14476|14472|14470|1794
1676905800000|2023-02-20 15:10:00|14476|14472|14466|14462|14478|14476|14464|14462|2767
1676906100000|2023-02-20 15:15:00|14464|14464|14470|14468|14474|14472|14462|14458|1475
1676906400000|2023-02-20 15:20:00|14472|14466|14462|14460|14472|14468|14462|14460|1411
1676906700000|2023-02-20 15:25:00|14460|14458|14458|14454|14464|14460|14450|14448|4902
1676907000000|2023-02-20 15:30:00|14456|14452|14456|14454|14462|14460|14450|14448|4424
1676907300000|2023-02-20 15:35:00|14458|14456|14460|14456|14462|14458|14456|14454|1227
1676907600000|2023-02-20 15:40:00|14458|14458|14464|14462|14466|14464|14458|14456|1360
1676907900000|2023-02-20 15:45:00|14462|14460|14468|14466|14472|14470|14462|14460|5215
1676908200000|2023-02-20 15:50:00|14466|14462|14454|14452|14468|14466|14452|14450|4751
1676908500000|2023-02-20 15:55:00|14452|14450|14452|14450|14458|14456|14450|14448|3097
1676908800000|2023-02-20 16:00:00|14450|14448|14442|14440|14452|14450|14442|14438|5016
1676909100000|2023-02-20 16:05:00|14440|14438|14454|14452|14454|14452|14438|14436|5211
1676909400000|2023-02-20 16:10:00|14456|14454|14468|14466|14468|14466|14450|14448|3342
1676909700000|2023-02-20 16:15:00|14470|14468|14466|14464|14472|14468|14460|14458|4329
1676910000000|2023-02-20 16:20:00|14464|14462|14472|14470|14472|14470|14464|14462|4034
1676910300000|2023-02-20 16:25:00|14470|14468|14470|14464|14476|14474|14466|14460|11887
1676966400000|2023-02-21 08:00:00|14422|14412|14444|14436|14480|14468|14420|14410|15649
1676966700000|2023-02-21 08:05:00|14446|14438|14480|14476|14488|14482|14436|14428|3443
1676967000000|2023-02-21 08:10:00|14482|14478|14486|14482|14486|14482|14470|14464|3140
1676967300000|2023-02-21 08:15:00|14484|14480|14442|14436|14486|14484|14434|14430|13868
1676967600000|2023-02-21 08:20:00|14444|14438|14440|14434|14456|14450|14422|14416|1519
1676967900000|2023-02-21 08:25:00|14438|14436|14446|14440|14470|14466|14428|14424|4895
1676968200000|2023-02-21 08:30:00|14444|14438|14424|14420|14470|14466|14424|14420|7732
1676968500000|2023-02-21 08:35:00|14426|14422|14390|14388|14436|14430|14388|14386|11241
1676968800000|2023-02-21 08:40:00|14388|14386|14336|14330|14390|14386|14326|14322|16183
1676969100000|2023-02-21 08:45:00|14334|14328|14284|14280|14334|14328|14276|14272|8451
1676969400000|2023-02-21 08:50:00|14282|14282|14296|14294|14308|14304|14268|14264|17805
1676969700000|2023-02-21 08:55:00|14294|14292|14256|14254|14306|14302|14256|14252|3100
1676970000000|2023-02-21 09:00:00|14258|14250|14264|14258|14276|14272|14238|14236|16371
1676970300000|2023-02-21 09:05:00|14262|14260|14254|14248|14270|14266|14236|14232|8786
1676970600000|2023-02-21 09:10:00|14252|14246|14300|14294|14300|14296|14242|14238|4727
1676970900000|2023-02-21 09:15:00|14298|14292|14308|14304|14326|14322|14298|14292|3214
1676971200000|2023-02-21 09:20:00|14310|14306|14312|14308|14316|14312|14284|14278|10155
1676971500000|2023-02-21 09:25:00|14314|14310|14402|14398|14410|14404|14314|14310|30315
1676971800000|2023-02-21 09:30:00|14400|14396|14414|14412|14418|14412|14374|14368|9571
1676972100000|2023-02-21 09:35:00|14416|14410|14416|14414|14420|14418|14386|14382|5378
1676972400000|2023-02-21 09:40:00|14414|14412|14440|14438|14448|14442|14412|14408|18930
1676972700000|2023-02-21 09:45:00|14438|14436|14430|14426|14440|14438|14416|14412|4656
1676973000000|2023-02-21 09:50:00|14428|14424|14480|14474|14488|14482|14426|14422|6781
1676973300000|2023-02-21 09:55:00|14482|14476|14438|14434|14488|14486|14436|14432|5800
1676973600000|2023-02-21 10:00:00|14442|14436|14416|14412|14446|14442|14416|14410|8949
1676973900000|2023-02-21 10:05:00|14414|14410|14412|14408|14426|14422|14402|14396|4999
1676974200000|2023-02-21 10:10:00|14414|14410|14420|14414|14434|14430|14414|14410|5416
1676974500000|2023-02-21 10:15:00|14418|14412|14388|14382|14418|14412|14380|14374|3464
1676974800000|2023-02-21 10:20:00|14386|14384|14382|14378|14400|14396|14380|14376|6316
1676975100000|2023-02-21 10:25:00|14384|14376|14406|14402|14408|14404|14372|14368|4896
1676975400000|2023-02-21 10:30:00|14408|14404|14410|14406|14434|14430|14402|14396|2703
1676975700000|2023-02-21 10:35:00|14412|14404|14406|14404|14414|14410|14394|14390|1361
1676976000000|2023-02-21 10:40:00|14404|14402|14396|14392|14408|14404|14394|14390|1817
1676976300000|2023-02-21 10:45:00|14398|14394|14402|14398|14402|14400|14386|14382|2162
1676976600000|2023-02-21 10:50:00|14400|14400|14394|14390|14428|14424|14390|14386|1854
1676976900000|2023-02-21 10:55:00|14396|14392|14382|14378|14408|14404|14376|14370|2403
1676977200000|2023-02-21 11:00:00|14384|14380|14386|14380|14396|14392|14364|14360|2250
1676977500000|2023-02-21 11:05:00|14384|14382|14388|14384|14394|14392|14370|14366|3506
1676977800000|2023-02-21 11:10:00|14390|14386|14404|14400|14408|14404|14390|14386|1088
1676978100000|2023-02-21 11:15:00|14402|14398|14414|14410|14422|14418|14402|14398|677
1676978400000|2023-02-21 11:20:00|14416|14412|14436|14432|14436|14432|14416|14412|1850
1676978700000|2023-02-21 11:25:00|14438|14434|14434|14432|14442|14440|14432|14428|1997
1676979000000|2023-02-21 11:30:00|14432|14430|14444|14440|14454|14450|14432|14428|5093
1676979300000|2023-02-21 11:35:00|14446|14442|14448|14444|14456|14454|14444|14442|2260
1676979600000|2023-02-21 11:40:00|14446|14446|14428|14424|14448|14446|14428|14424|762
1676979900000|2023-02-21 11:45:00|14430|14426|14422|14418|14436|14434|14422|14418|1217
1676980200000|2023-02-21 11:50:00|14424|14420|14420|14416|14428|14424|14416|14412|1598
1676980500000|2023-02-21 11:55:00|14422|14418|14418|14414|14422|14418|14406|14402|4636
1676980800000|2023-02-21 12:00:00|14414|14408|14412|14408|14422|14418|14408|14404|6054
1676981100000|2023-02-21 12:05:00|14410|14406|14406|14404|14412|14408|14392|14388|1555
1676981400000|2023-02-21 12:10:00|14404|14402|14396|14394|14410|14406|14394|14390|1395
1676981700000|2023-02-21 12:15:00|14398|14392|14392|14388|14400|14398|14392|14388|983
1676982000000|2023-02-21 12:20:00|14390|14390|14390|14386|14400|14396|14388|14386|2169
1676982300000|2023-02-21 12:25:00|14388|14384|14398|14396|14398|14396|14386|14382|2221
1676982600000|2023-02-21 12:30:00|14396|14394|14406|14404|14412|14408|14396|14394|3120
1676982900000|2023-02-21 12:35:00|14408|14406|14412|14408|14420|14416|14408|14404|972
1676983200000|2023-02-21 12:40:00|14410|14406|14414|14410|14414|14412|14402|14398|806
1676983500000|2023-02-21 12:45:00|14416|14412|14420|14418|14430|14426|14414|14412|2106
1676983800000|2023-02-21 12:50:00|14422|14416|14418|14414|14430|14426|14414|14412|2201
1676984100000|2023-02-21 12:55:00|14416|14416|14424|14422|14430|14428|14414|14412|2747
1676984400000|2023-02-21 13:00:00|14426|14424|14416|14414|14430|14426|14412|14408|5701
1676984700000|2023-02-21 13:05:00|14414|14412|14430|14428|14436|14434|14414|14410|4068
1676985000000|2023-02-21 13:10:00|14428|14426|14450|14446|14452|14448|14428|14426|6112
1676985300000|2023-02-21 13:15:00|14448|14448|14452|14450|14460|14458|14448|14448|4553
1676985600000|2023-02-21 13:20:00|14454|14452|14452|14450|14458|14454|14444|14442|2090
1676985900000|2023-02-21 13:25:00|14450|14448|14432|14430|14450|14448|14414|14410|2721
1676986200000|2023-02-21 13:30:00|14434|14432|14456|14452|14460|14454|14434|14430|1943
1676986500000|2023-02-21 13:35:00|14458|14454|14434|14432|14458|14454|14434|14430|711
1676986800000|2023-02-21 13:40:00|14436|14434|14410|14406|14440|14436|14406|14402|9472
1676987100000|2023-02-21 13:45:00|14412|14408|14428|14424|14428|14424|14400|14396|4126
1676987400000|2023-02-21 13:50:00|14426|14422|14424|14422|14436|14432|14420|14416|3202
1676987700000|2023-02-21 13:55:00|14426|14424|14442|14438|14448|14444|14426|14422|3109
1676988000000|2023-02-21 14:00:00|14440|14436|14450|14448|14452|14448|14438|14434|3092
1676988300000|2023-02-21 14:05:00|14452|14450|14456|14454|14472|14468|14452|14448|5634
1676988600000|2023-02-21 14:10:00|14458|14456|14462|14456|14466|14464|14448|14446|8682
1676988900000|2023-02-21 14:15:00|14460|14458|14458|14454|14472|14468|14454|14450|3807
1676989200000|2023-02-21 14:20:00|14456|14456|14462|14460|14468|14464|14456|14454|1683
1676989500000|2023-02-21 14:25:00|14460|14458|14442|14438|14462|14460|14440|14436|2122
1676989800000|2023-02-21 14:30:00|14444|14440|14472|14468|14474|14468|14412|14408|20448
1676990100000|2023-02-21 14:35:00|14474|14470|14464|14460|14474|14470|14450|14448|6434
1676990400000|2023-02-21 14:40:00|14466|14462|14472|14468|14484|14480|14460|14456|2360
1676990700000|2023-02-21 14:45:00|14468|14466|14432|14428|14468|14466|14416|14410|9171
1676991000000|2023-02-21 14:50:00|14434|14426|14470|14468|14480|14476|14430|14426|3657
1676991300000|2023-02-21 14:55:00|14468|14466|14442|14436|14476|14470|14426|14422|14122
1676991600000|2023-02-21 15:00:00|14440|14434|14408|14404|14456|14452|14406|14404|4865
1676991900000|2023-02-21 15:05:00|14406|14402|14426|14422|14440|14436|14394|14390|7227
1676992200000|2023-02-21 15:10:00|14424|14420|14382|14378|14428|14426|14372|14370|9481
1676992500000|2023-02-21 15:15:00|14384|14380|14396|14392|14404|14400|14372|14368|2769
1676992800000|2023-02-21 15:20:00|14394|14390|14392|14390|14406|14404|14390|14388|1771
1676993100000|2023-02-21 15:25:00|14394|14388|14380|14376|14394|14390|14378|14374|1934
1676993400000|2023-02-21 15:30:00|14378|14378|14384|14380|14386|14384|14368|14364|5014
1676993700000|2023-02-21 15:35:00|14386|14382|14390|14388|14404|14402|14378|14376|4574
1676994000000|2023-02-21 15:40:00|14392|14386|14406|14402|14422|14418|14392|14386|2135
1676994300000|2023-02-21 15:45:00|14408|14404|14392|14388|14412|14408|14382|14378|1671
1676994600000|2023-02-21 15:50:00|14390|14390|14392|14390|14398|14394|14386|14382|2710
1676994900000|2023-02-21 15:55:00|14390|14388|14398|14396|14402|14400|14386|14384|852
1676995200000|2023-02-21 16:00:00|14400|14394|14394|14390|14404|14402|14392|14388|3817
1676995500000|2023-02-21 16:05:00|14392|14388|14396|14394|14406|14402|14386|14384|2451
1676995800000|2023-02-21 16:10:00|14394|14392|14398|14396|14400|14398|14388|14386|4582
1676996100000|2023-02-21 16:15:00|14400|14398|14390|14386|14400|14398|14388|14386|1974
1676996400000|2023-02-21 16:20:00|14388|14384|14376|14374|14400|14396|14372|14368|7662
1676996700000|2023-02-21 16:25:00|14378|14376|14372|14370|14382|14380|14364|14362|7124
1677052800000|2023-02-22 08:00:00|14284|14274|14290|14284|14338|14330|14282|14274|8225
1677053100000|2023-02-22 08:05:00|14288|14282|14324|14318|14356|14348|14282|14276|7681
1677053400000|2023-02-22 08:10:00|14322|14320|14310|14304|14332|14330|14304|14298|7320
1677053700000|2023-02-22 08:15:00|14308|14302|14326|14324|14336|14334|14302|14296|14970
1677054000000|2023-02-22 08:20:00|14324|14320|14334|14328|14360|14354|14322|14318|5094
1677054300000|2023-02-22 08:25:00|14332|14332|14330|14326|14350|14346|14300|14294|4185
1677054600000|2023-02-22 08:30:00|14328|14328|14328|14322|14350|14346|14320|14316|8354
1677054900000|2023-02-22 08:35:00|14326|14320|14314|14308|14338|14332|14304|14300|5427
1677055200000|2023-02-22 08:40:00|14312|14306|14258|14252|14314|14308|14248|14244|14723
1677055500000|2023-02-22 08:45:00|14256|14250|14256|14254|14270|14266|14242|14240|7764
1677055800000|2023-02-22 08:50:00|14258|14252|14274|14270|14282|14278|14256|14250|1573
1677056100000|2023-02-22 08:55:00|14272|14268|14268|14262|14290|14286|14264|14260|4124
1677056400000|2023-02-22 09:00:00|14266|14264|14274|14270|14288|14282|14258|14256|7052
1677056700000|2023-02-22 09:05:00|14276|14272|14288|14284|14316|14310|14276|14270|5569
1677057000000|2023-02-22 09:10:00|14286|14282|14278|14274|14290|14286|14262|14258|3306
1677057300000|2023-02-22 09:15:00|14280|14276|14272|14270|14280|14276|14266|14260|2479
1677057600000|2023-02-22 09:20:00|14274|14268|14280|14276|14298|14294|14274|14268|3802
1677057900000|2023-02-22 09:25:00|14278|14274|14270|14264|14288|14284|14266|14264|3235
1677058200000|2023-02-22 09:30:00|14268|14262|14270|14266|14282|14278|14246|14244|10529
1677058500000|2023-02-22 09:35:00|14268|14268|14270|14268|14278|14274|14242|14240|6301
1677058800000|2023-02-22 09:40:00|14272|14266|14284|14278|14284|14280|14264|14260|1038
1677059100000|2023-02-22 09:45:00|14286|14280|14314|14308|14314|14308|14284|14278|1654
1677059400000|2023-02-22 09:50:00|14312|14310|14318|14316|14334|14330|14310|14308|4094
1677059700000|2023-02-22 09:55:00|14316|14314|14308|14306|14326|14322|14306|14302|1519
1677060000000|2023-02-22 10:00:00|14306|14304|14296|14292|14308|14306|14294|14290|1152
1677060300000|2023-02-22 10:05:00|14298|14294|14286|14282|14306|14302|14286|14282|3238
1677060600000|2023-02-22 10:10:00|14288|14284|14270|14266|14288|14284|14266|14262|3415
1677060900000|2023-02-22 10:15:00|14272|14268|14272|14268|14276|14272|14264|14258|3803
1677061200000|2023-02-22 10:20:00|14270|14266|14246|14242|14270|14268|14232|14230|3654
1677061500000|2023-02-22 10:25:00|14248|14244|14264|14258|14268|14266|14246|14242|2148
1677061800000|2023-02-22 10:30:00|14262|14256|14244|14240|14262|14258|14240|14236|2837
1677062100000|2023-02-22 10:35:00|14246|14242|14252|14248|14252|14250|14236|14232|2742
1677062400000|2023-02-22 10:40:00|14250|14250|14266|14262|14268|14264|14250|14250|1456
1677062700000|2023-02-22 10:45:00|14268|14264|14260|14258|14276|14272|14260|14256|2345
1677063000000|2023-02-22 10:50:00|14262|14256|14254|14250|14270|14268|14252|14250|2460
1677063300000|2023-02-22 10:55:00|14252|14248|14252|14248|14252|14250|14244|14240|939
1677063600000|2023-02-22 11:00:00|14254|14250|14254|14250|14260|14258|14248|14246|2462
1677063900000|2023-02-22 11:05:00|14252|14248|14252|14248|14258|14254|14248|14244|3935
1677064200000|2023-02-22 11:10:00|14250|14246|14248|14244|14260|14258|14238|14236|5438
1677064500000|2023-02-22 11:15:00|14250|14246|14248|14246|14254|14252|14238|14236|2336
1677064800000|2023-02-22 11:20:00|14250|14248|14256|14252|14256|14254|14246|14244|1159
1677065100000|2023-02-22 11:25:00|14258|14254|14242|14238|14264|14260|14236|14232|2972
1677065400000|2023-02-22 11:30:00|14244|14240|14228|14226|14244|14242|14224|14222|4362
1677065700000|2023-02-22 11:35:00|14230|14228|14232|14228|14238|14234|14224|14222|1382
1677066000000|2023-02-22 11:40:00|14234|14230|14242|14238|14242|14238|14232|14230|2120
1677066300000|2023-02-22 11:45:00|14240|14236|14218|14214|14246|14244|14216|14212|2643
1677066600000|2023-02-22 11:50:00|14220|14216|14248|14244|14250|14246|14220|14216|1561
1677066900000|2023-02-22 11:55:00|14250|14246|14264|14260|14264|14260|14248|14244|2320
1677067200000|2023-02-22 12:00:00|14270|14262|14304|14302|14306|14302|14264|14258|5207
1677067500000|2023-02-22 12:05:00|14306|14300|14332|14328|14340|14336|14306|14300|13045
1677067800000|2023-02-22 12:10:00|14330|14330|14306|14302|14338|14334|14306|14302|1896
1677068100000|2023-02-22 12:15:00|14308|14304|14306|14302|14320|14316|14302|14298|3089
1677068400000|2023-02-22 12:20:00|14304|14300|14328|14324|14334|14330|14302|14300|6061
1677068700000|2023-02-22 12:25:00|14326|14322|14330|14328|14338|14336|14326|14322|3811
1677069000000|2023-02-22 12:30:00|14332|14326|14340|14338|14348|14346|14328|14324|7683
1677069300000|2023-02-22 12:35:00|14338|14336|14332|14326|14350|14348|14328|14326|3021
1677069600000|2023-02-22 12:40:00|14334|14328|14336|14332|14348|14346|14328|14324|5134
1677069900000|2023-02-22 12:45:00|14338|14334|14346|14342|14354|14350|14326|14324|5758
1677070200000|2023-02-22 12:50:00|14344|14344|14352|14348|14352|14350|14342|14340|2862
1677070500000|2023-02-22 12:55:00|14354|14350|14366|14362|14368|14364|14352|14348|2737
1677070800000|2023-02-22 13:00:00|14368|14364|14366|14364|14378|14374|14366|14364|2451
1677071100000|2023-02-22 13:05:00|14368|14362|14362|14358|14368|14364|14358|14356|1832
1677071400000|2023-02-22 13:10:00|14360|14360|14366|14364|14370|14366|14354|14352|1737
1677071700000|2023-02-22 13:15:00|14368|14366|14372|14370|14380|14376|14366|14364|4015
1677072000000|2023-02-22 13:20:00|14374|14372|14376|14372|14392|14388|14374|14370|4767
1677072300000|2023-02-22 13:25:00|14378|14374|14380|14376|14384|14380|14372|14368|3930
1677072600000|2023-02-22 13:30:00|14378|14378|14396|14392|14396|14394|14370|14368|5589
1677072900000|2023-02-22 13:35:00|14394|14390|14400|14398|14400|14398|14388|14384|4078
1677073200000|2023-02-22 13:40:00|14398|14396|14414|14410|14418|14414|14396|14394|4461
1677073500000|2023-02-22 13:45:00|14416|14412|14424|14422|14426|14424|14414|14412|5563
1677073800000|2023-02-22 13:50:00|14426|14420|14454|14450|14456|14452|14426|14420|12878
1677074100000|2023-02-22 13:55:00|14452|14452|14478|14474|14480|14478|14450|14446|5608
1677074400000|2023-02-22 14:00:00|14476|14476|14484|14480|14484|14480|14462|14458|4535
1677074700000|2023-02-22 14:05:00|14482|14482|14450|14446|14486|14484|14448|14444|8697
1677075000000|2023-02-22 14:10:00|14452|14444|14416|14412|14452|14446|14416|14410|5575
1677075300000|2023-02-22 14:15:00|14414|14410|14406|14402|14418|14414|14396|14392|6610
1677075600000|2023-02-22 14:20:00|14408|14404|14404|14400|14410|14408|14400|14394|2186
1677075900000|2023-02-22 14:25:00|14402|14398|14394|14392|14404|14400|14390|14386|1612
1677076200000|2023-02-22 14:30:00|14396|14394|14424|14420|14438|14434|14394|14392|5039
1677076500000|2023-02-22 14:35:00|14426|14422|14436|14432|14440|14436|14418|14414|1724
1677076800000|2023-02-22 14:40:00|14438|14434|14442|14440|14450|14448|14428|14424|2605
1677077100000|2023-02-22 14:45:00|14444|14442|14452|14448|14456|14452|14436|14432|2185
1677077400000|2023-02-22 14:50:00|14454|14450|14434|14432|14454|14452|14424|14420|2150
1677077700000|2023-02-22 14:55:00|14432|14430|14412|14408|14434|14430|14408|14404|3846
1677078000000|2023-02-22 15:00:00|14414|14410|14380|14378|14418|14416|14380|14378|6125
1677078300000|2023-02-22 15:05:00|14382|14380|14364|14360|14394|14390|14362|14358|7325
1677078600000|2023-02-22 15:10:00|14366|14362|14354|14352|14366|14362|14342|14340|8162
1677078900000|2023-02-22 15:15:00|14356|14354|14356|14352|14358|14356|14342|14340|7008
1677079200000|2023-02-22 15:20:00|14358|14354|14390|14388|14392|14388|14358|14354|4808
1677079500000|2023-02-22 15:25:00|14392|14390|14356|14352|14396|14394|14356|14352|7628
1677079800000|2023-02-22 15:30:00|14358|14354|14348|14344|14366|14362|14346|14342|4177
1677080100000|2023-02-22 15:35:00|14350|14346|14360|14356|14368|14366|14348|14346|3452
1677080400000|2023-02-22 15:40:00|14362|14358|14376|14374|14390|14386|14362|14358|8696
1677080700000|2023-02-22 15:45:00|14378|14376|14376|14374|14382|14380|14364|14362|9023
1677081000000|2023-02-22 15:50:00|14378|14376|14400|14396|14400|14398|14378|14374|2854
1677081300000|2023-02-22 15:55:00|14402|14398|14414|14410|14422|14418|14398|14396|2338
1677081600000|2023-02-22 16:00:00|14416|14412|14412|14410|14424|14422|14404|14400|12390
1677081900000|2023-02-22 16:05:00|14414|14412|14416|14412|14424|14422|14410|14408|4534
1677082200000|2023-02-22 16:10:00|14414|14410|14418|14414|14430|14428|14410|14408|9501
1677082500000|2023-02-22 16:15:00|14420|14416|14408|14406|14422|14420|14400|14396|8590
1677082800000|2023-02-22 16:20:00|14410|14408|14424|14422|14428|14426|14410|14408|6311
1677083100000|2023-02-22 16:25:00|14422|14420|14402|14398|14422|14420|14398|14394|10678
1677139200000|2023-02-23 08:00:00|14478|14456|14536|14530|14540|14534|14458|14444|43533
1677139500000|2023-02-23 08:05:00|14534|14528|14548|14544|14560|14556|14524|14518|11556
1677139800000|2023-02-23 08:10:00|14546|14542|14558|14554|14560|14556|14526|14522|5245
1677140100000|2023-02-23 08:15:00|14560|14556|14566|14560|14570|14564|14532|14526|4630
1677140400000|2023-02-23 08:20:00|14564|14562|14604|14598|14610|14606|14564|14562|21061
1677140700000|2023-02-23 08:25:00|14606|14600|14590|14588|14608|14604|14576|14572|10800
1677141000000|2023-02-23 08:30:00|14588|14586|14644|14638|14646|14644|14588|14584|10516
1677141300000|2023-02-23 08:35:00|14642|14640|14700|14698|14712|14708|14642|14638|32725
1677141600000|2023-02-23 08:40:00|14702|14700|14634|14628|14704|14700|14630|14624|18600
1677141900000|2023-02-23 08:45:00|14632|14632|14636|14632|14654|14650|14630|14628|7156
1677142200000|2023-02-23 08:50:00|14638|14634|14628|14624|14656|14654|14626|14622|15220
1677142500000|2023-02-23 08:55:00|14626|14622|14608|14604|14628|14626|14600|14596|4423
1677142800000|2023-02-23 09:00:00|14606|14602|14596|14592|14616|14614|14596|14592|2640
1677143100000|2023-02-23 09:05:00|14594|14590|14600|14596|14602|14600|14582|14578|8957
1677143400000|2023-02-23 09:10:00|14598|14598|14616|14614|14618|14616|14598|14598|2998
1677143700000|2023-02-23 09:15:00|14618|14616|14608|14604|14622|14616|14600|14596|4278
1677144000000|2023-02-23 09:20:00|14610|14606|14574|14570|14614|14610|14560|14556|11814
1677144300000|2023-02-23 09:25:00|14572|14572|14584|14582|14606|14602|14572|14572|2503
1677144600000|2023-02-23 09:30:00|14586|14584|14586|14584|14592|14588|14570|14568|3622
1677144900000|2023-02-23 09:35:00|14588|14586|14584|14580|14598|14594|14574|14572|8923
1677145200000|2023-02-23 09:40:00|14586|14582|14564|14562|14588|14584|14564|14562|22777
1677145500000|2023-02-23 09:45:00|14566|14566|14586|14582|14588|14582|14564|14564|14697
1677145800000|2023-02-23 09:50:00|14590|14584|14584|14580|14600|14598|14582|14578|9434
1677146100000|2023-02-23 09:55:00|14582|14582|14588|14586|14590|14588|14572|14568|1321
1677146400000|2023-02-23 10:00:00|14586|14584|14588|14584|14604|14602|14578|14576|2241
1677146700000|2023-02-23 10:05:00|14590|14586|14582|14580|14600|14594|14576|14574|3158
1677147000000|2023-02-23 10:10:00|14584|14582|14598|14594|14600|14594|14576|14572|2963
1677147300000|2023-02-23 10:15:00|14596|14592|14604|14602|14604|14602|14588|14584|2394
1677147600000|2023-02-23 10:20:00|14602|14600|14582|14578|14602|14600|14572|14568|3223
1677147900000|2023-02-23 10:25:00|14580|14576|14598|14596|14598|14596|14560|14556|7159
1677148200000|2023-02-23 10:30:00|14596|14594|14574|14570|14598|14596|14574|14570|6274
1677148500000|2023-02-23 10:35:00|14572|14572|14574|14572|14574|14572|14564|14562|2728
1677148800000|2023-02-23 10:40:00|14576|14574|14574|14570|14580|14578|14560|14556|1971
1677149100000|2023-02-23 10:45:00|14572|14572|14574|14572|14576|14572|14560|14558|2420
1677149400000|2023-02-23 10:50:00|14576|14574|14576|14572|14578|14576|14572|14568|452
1677149700000|2023-02-23 10:55:00|14574|14574|14600|14598|14600|14598|14574|14574|1851
1677150000000|2023-02-23 11:00:00|14598|14596|14602|14600|14610|14608|14598|14596|1984
1677150300000|2023-02-23 11:05:00|14604|14602|14596|14594|14608|14604|14590|14586|8084
1677150600000|2023-02-23 11:10:00|14594|14592|14576|14574|14596|14592|14576|14572|4111
1677150900000|2023-02-23 11:15:00|14574|14572|14570|14568|14576|14572|14558|14556|2054
1677151200000|2023-02-23 11:20:00|14572|14570|14568|14564|14574|14572|14560|14556|3015
1677151500000|2023-02-23 11:25:00|14566|14566|14572|14570|14574|14570|14562|14560|1755
1677151800000|2023-02-23 11:30:00|14574|14572|14578|14574|14578|14576|14572|14568|811
1677152100000|2023-02-23 11:35:00|14576|14576|14592|14590|14596|14594|14576|14574|1290
1677152400000|2023-02-23 11:40:00|14590|14588|14590|14586|14598|14594|14588|14584|423
1677152700000|2023-02-23 11:45:00|14592|14588|14596|14594|14600|14598|14586|14584|2259
1677153000000|2023-02-23 11:50:00|14594|14592|14594|14592|14596|14594|14590|14586|1317
1677153300000|2023-02-23 11:55:00|14596|14594|14598|14594|14598|14596|14588|14586|3053
1677153600000|2023-02-23 12:00:00|14594|14592|14596|14594|14598|14594|14588|14584|4029
1677153900000|2023-02-23 12:05:00|14594|14592|14596|14592|14598|14594|14584|14580|1033
1677154200000|2023-02-23 12:10:00|14598|14594|14608|14606|14614|14610|14596|14592|6353
1677154500000|2023-02-23 12:15:00|14610|14604|14606|14604|14610|14606|14596|14594|1375
1677154800000|2023-02-23 12:20:00|14604|14602|14604|14602|14608|14606|14602|14598|304
1677155100000|2023-02-23 12:25:00|14606|14604|14606|14604|14610|14608|14602|14598|1718
1677155400000|2023-02-23 12:30:00|14604|14602|14592|14590|14606|14604|14592|14590|1256
1677155700000|2023-02-23 12:35:00|14594|14592|14580|14576|14594|14592|14578|14574|1365
1677156000000|2023-02-23 12:40:00|14578|14574|14566|14564|14578|14574|14566|14564|742
1677156300000|2023-02-23 12:45:00|14564|14562|14568|14566|14568|14566|14558|14554|5316
1677156600000|2023-02-23 12:50:00|14570|14568|14572|14570|14572|14570|14566|14564|3273
1677156900000|2023-02-23 12:55:00|14574|14572|14572|14570|14582|14580|14570|14568|1535
1677157200000|2023-02-23 13:00:00|14570|14568|14566|14562|14578|14574|14564|14560|4570
1677157500000|2023-02-23 13:05:00|14564|14560|14566|14564|14568|14566|14560|14558|3382
1677157800000|2023-02-23 13:10:00|14568|14566|14574|14572|14578|14574|14568|14566|1127
1677158100000|2023-02-23 13:15:00|14572|14570|14578|14576|14578|14576|14566|14562|1839
1677158400000|2023-02-23 13:20:00|14580|14578|14594|14590|14598|14596|14578|14576|4158
1677158700000|2023-02-23 13:25:00|14592|14588|14584|14580|14596|14592|14584|14578|3246
1677159000000|2023-02-23 13:30:00|14588|14582|14574|14570|14600|14588|14554|14550|13399
1677159300000|2023-02-23 13:35:00|14576|14572|14570|14568|14584|14580|14566|14562|1466
1677159600000|2023-02-23 13:40:00|14572|14570|14596|14592|14600|14596|14564|14560|2195
1677159900000|2023-02-23 13:45:00|14594|14594|14588|14584|14600|14596|14576|14572|2768
1677160200000|2023-02-23 13:50:00|14590|14586|14586|14582|14598|14596|14584|14580|3737
1677160500000|2023-02-23 13:55:00|14584|14580|14590|14588|14606|14602|14584|14580|3226
1677160800000|2023-02-23 14:00:00|14588|14586|14578|14576|14592|14590|14574|14572|1965
1677161100000|2023-02-23 14:05:00|14576|14574|14588|14586|14594|14592|14572|14570|2046
1677161400000|2023-02-23 14:10:00|14590|14584|14600|14596|14608|14604|14586|14584|4842
1677161700000|2023-02-23 14:15:00|14602|14598|14598|14594|14606|14602|14592|14590|1606
1677162000000|2023-02-23 14:20:00|14596|14596|14594|14590|14604|14600|14592|14588|1691
1677162300000|2023-02-23 14:25:00|14596|14592|14608|14604|14610|14606|14592|14590|1892
1677162600000|2023-02-23 14:30:00|14610|14606|14596|14592|14616|14614|14596|14590|4833
1677162900000|2023-02-23 14:35:00|14594|14590|14598|14594|14602|14600|14586|14582|3478
1677163200000|2023-02-23 14:40:00|14596|14596|14578|14574|14602|14598|14574|14572|1583
1677163500000|2023-02-23 14:45:00|14580|14576|14644|14642|14650|14646|14578|14576|13621
1677163800000|2023-02-23 14:50:00|14642|14640|14656|14650|14660|14656|14640|14636|7444
1677164100000|2023-02-23 14:55:00|14654|14652|14650|14648|14660|14658|14648|14646|5783
1677164400000|2023-02-23 15:00:00|14652|14650|14640|14638|14656|14654|14638|14636|6946
1677164700000|2023-02-23 15:05:00|14642|14640|14624|14620|14644|14640|14604|14600|4344
1677165000000|2023-02-23 15:10:00|14626|14622|14602|14600|14626|14622|14602|14600|1696
1677165300000|2023-02-23 15:15:00|14600|14598|14610|14608|14614|14610|14600|14598|5896
1677165600000|2023-02-23 15:20:00|14612|14610|14632|14630|14634|14630|14610|14608|4929
1677165900000|2023-02-23 15:25:00|14634|14632|14614|14610|14640|14636|14606|14600|6841
1677166200000|2023-02-23 15:30:00|14616|14612|14618|14614|14630|14626|14596|14594|5327
1677166500000|2023-02-23 15:35:00|14616|14612|14624|14620|14626|14624|14614|14610|2364
1677166800000|2023-02-23 15:40:00|14622|14622|14624|14622|14630|14628|14618|14616|5723
1677167100000|2023-02-23 15:45:00|14626|14624|14614|14610|14630|14626|14606|14602|6350
1677167400000|2023-02-23 15:50:00|14612|14612|14586|14582|14616|14612|14578|14576|13570
1677167700000|2023-02-23 15:55:00|14584|14584|14608|14604|14608|14606|14584|14580|13151
1677168000000|2023-02-23 16:00:00|14606|14606|14630|14626|14646|14644|14606|14604|13315
1677168300000|2023-02-23 16:05:00|14628|14628|14610|14608|14630|14628|14596|14594|7837
1677168600000|2023-02-23 16:10:00|14612|14610|14620|14616|14620|14618|14608|14606|5613
1677168900000|2023-02-23 16:15:00|14618|14618|14620|14616|14628|14626|14618|14616|5931
1677169200000|2023-02-23 16:20:00|14618|14614|14620|14618|14620|14618|14610|14608|8877
1677169500000|2023-02-23 16:25:00|14622|14620|14608|14606|14622|14620|14600|14598|8048
1677225600000|2023-02-24 08:00:00|14646|14644|14680|14674|14698|14692|14642|14634|5716
1677225900000|2023-02-24 08:05:00|14678|14672|14656|14650|14694|14688|14654|14648|7026
1677226200000|2023-02-24 08:10:00|14654|14652|14656|14650|14666|14660|14638|14634|8757
1677226500000|2023-02-24 08:15:00|14654|14652|14638|14636|14658|14654|14622|14618|5475
1677226800000|2023-02-24 08:20:00|14640|14634|14634|14630|14648|14642|14622|14618|3405
1677227100000|2023-02-24 08:25:00|14632|14628|14656|14652|14660|14656|14628|14624|6627
1677227400000|2023-02-24 08:30:00|14654|14654|14658|14652|14662|14658|14640|14634|9514
1677227700000|2023-02-24 08:35:00|14656|14654|14650|14648|14676|14672|14636|14632|11861
1677228000000|2023-02-24 08:40:00|14652|14650|14644|14640|14682|14678|14642|14636|8257
1677228300000|2023-02-24 08:45:00|14642|14638|14666|14662|14668|14662|14632|14626|5386
1677228600000|2023-02-24 08:50:00|14664|14664|14668|14664|14672|14670|14660|14658|4776
1677228900000|2023-02-24 08:55:00|14666|14662|14680|14676|14686|14682|14664|14660|13615
1677229200000|2023-02-24 09:00:00|14682|14678|14676|14672|14708|14706|14676|14670|12618
1677229500000|2023-02-24 09:05:00|14674|14670|14676|14672|14692|14688|14664|14658|9079
1677229800000|2023-02-24 09:10:00|14674|14670|14674|14672|14696|14692|14672|14670|3622
1677230100000|2023-02-24 09:15:00|14672|14670|14674|14672|14688|14684|14668|14664|2404
1677230400000|2023-02-24 09:20:00|14672|14670|14658|14656|14674|14670|14646|14644|5207
1677230700000|2023-02-24 09:25:00|14656|14654|14664|14658|14676|14672|14648|14644|4442
1677231000000|2023-02-24 09:30:00|14662|14660|14674|14672|14678|14676|14662|14658|1187
1677231300000|2023-02-24 09:35:00|14672|14670|14694|14690|14696|14692|14668|14666|3704
1677231600000|2023-02-24 09:40:00|14692|14688|14676|14672|14692|14690|14672|14668|5739
1677231900000|2023-02-24 09:45:00|14674|14670|14666|14664|14676|14672|14658|14654|3241
1677232200000|2023-02-24 09:50:00|14668|14666|14668|14666|14672|14668|14662|14660|2441
1677232500000|2023-02-24 09:55:00|14666|14664|14670|14668|14672|14670|14662|14658|1343
1677232800000|2023-02-24 10:00:00|14672|14666|14672|14668|14678|14674|14662|14658|1802
1677233100000|2023-02-24 10:05:00|14670|14666|14682|14680|14696|14694|14668|14664|7667
1677233400000|2023-02-24 10:10:00|14684|14682|14658|14654|14688|14686|14650|14646|8602
1677233700000|2023-02-24 10:15:00|14656|14652|14660|14656|14660|14658|14642|14640|4824
1677234000000|2023-02-24 10:20:00|14658|14654|14638|14636|14658|14656|14638|14634|2658
1677234300000|2023-02-24 10:25:00|14640|14638|14656|14654|14656|14654|14638|14638|2769
1677234600000|2023-02-24 10:30:00|14654|14652|14646|14642|14656|14652|14644|14640|9490
1677234900000|2023-02-24 10:35:00|14644|14640|14610|14608|14644|14642|14608|14604|5556
1677235200000|2023-02-24 10:40:00|14608|14606|14622|14620|14626|14622|14604|14600|5770
1677235500000|2023-02-24 10:45:00|14620|14618|14618|14614|14620|14620|14610|14608|12373
1677235800000|2023-02-24 10:50:00|14620|14616|14600|14598|14620|14618|14600|14598|8329
1677236100000|2023-02-24 10:55:00|14602|14600|14618|14614|14620|14616|14594|14592|8053
1677236400000|2023-02-24 11:00:00|14616|14612|14590|14588|14618|14616|14586|14582|4402
1677236700000|2023-02-24 11:05:00|14588|14586|14594|14590|14598|14596|14572|14568|4416
1677237000000|2023-02-24 11:10:00|14596|14588|14580|14576|14596|14594|14580|14576|7843
1677237300000|2023-02-24 11:15:00|14578|14578|14560|14558|14582|14578|14554|14552|11297
1677237600000|2023-02-24 11:20:00|14558|14556|14552|14550|14572|14566|14544|14540|12321
1677237900000|2023-02-24 11:25:00|14554|14552|14540|14534|14560|14556|14538|14534|7940
1677238200000|2023-02-24 11:30:00|14538|14536|14542|14538|14560|14554|14532|14528|10326
1677238500000|2023-02-24 11:35:00|14540|14536|14528|14524|14542|14540|14526|14522|6899
1677238800000|2023-02-24 11:40:00|14530|14526|14506|14500|14530|14526|14500|14496|7438
1677239100000|2023-02-24 11:45:00|14504|14502|14490|14488|14512|14506|14490|14486|3212
1677239400000|2023-02-24 11:50:00|14488|14486|14518|14514|14518|14514|14488|14484|7756
1677239700000|2023-02-24 11:55:00|14516|14516|14536|14530|14536|14534|14514|14508|9108
1677240000000|2023-02-24 12:00:00|14538|14532|14528|14524|14542|14540|14516|14510|12629
1677240300000|2023-02-24 12:05:00|14526|14522|14526|14522|14536|14532|14522|14520|6032
1677240600000|2023-02-24 12:10:00|14524|14524|14536|14532|14544|14542|14522|14518|7439
1677240900000|2023-02-24 12:15:00|14534|14530|14532|14530|14536|14532|14524|14520|2000
1677241200000|2023-02-24 12:20:00|14534|14532|14536|14532|14540|14536|14526|14522|2247
1677241500000|2023-02-24 12:25:00|14538|14534|14534|14532|14540|14536|14526|14522|1556
1677241800000|2023-02-24 12:30:00|14532|14530|14530|14528|14532|14530|14522|14520|5209
1677242100000|2023-02-24 12:35:00|14532|14530|14518|14514|14532|14530|14514|14512|5635
1677242400000|2023-02-24 12:40:00|14516|14516|14536|14534|14544|14542|14516|14512|3229
1677242700000|2023-02-24 12:45:00|14534|14532|14530|14526|14538|14534|14522|14520|4280
1677243000000|2023-02-24 12:50:00|14528|14524|14528|14524|14532|14528|14524|14520|4730
1677243300000|2023-02-24 12:55:00|14526|14526|14528|14526|14530|14528|14520|14516|6483
1677243600000|2023-02-24 13:00:00|14526|14524|14522|14520|14526|14524|14514|14512|6949
1677243900000|2023-02-24 13:05:00|14520|14518|14502|14500|14522|14520|14500|14496|4185
1677244200000|2023-02-24 13:10:00|14504|14502|14508|14506|14516|14514|14502|14498|2175
1677244500000|2023-02-24 13:15:00|14506|14504|14518|14514|14518|14514|14500|14498|5762
1677244800000|2023-02-24 13:20:00|14516|14512|14518|14514|14520|14518|14508|14504|1103
1677245100000|2023-02-24 13:25:00|14516|14512|14514|14508|14530|14526|14512|14506|1770
1677245400000|2023-02-24 13:30:00|14512|14506|14456|14454|14550|14534|14454|14450|34368
1677245700000|2023-02-24 13:35:00|14458|14452|14404|14400|14468|14464|14402|14400|10752
1677246000000|2023-02-24 13:40:00|14402|14398|14378|14374|14414|14412|14378|14374|6116
1677246300000|2023-02-24 13:45:00|14380|14376|14432|14428|14442|14438|14376|14372|14138
1677246600000|2023-02-24 13:50:00|14430|14426|14426|14422|14438|14434|14404|14400|13867
1677246900000|2023-02-24 13:55:00|14428|14424|14426|14420|14462|14456|14420|14416|6671
1677247200000|2023-02-24 14:00:00|14424|14418|14398|14394|14428|14424|14396|14394|4726
1677247500000|2023-02-24 14:05:00|14396|14392|14420|14416|14428|14422|14396|14392|4267
1677247800000|2023-02-24 14:10:00|14418|14414|14380|14376|14420|14416|14378|14374|4523
1677248100000|2023-02-24 14:15:00|14382|14378|14380|14376|14408|14404|14380|14376|10416
1677248400000|2023-02-24 14:20:00|14382|14378|14410|14406|14414|14412|14378|14374|10691
1677248700000|2023-02-24 14:25:00|14412|14408|14412|14410|14418|14416|14406|14402|1038
1677249000000|2023-02-24 14:30:00|14410|14408|14394|14390|14418|14414|14382|14380|11343
1677249300000|2023-02-24 14:35:00|14392|14392|14396|14390|14398|14394|14358|14356|7108
1677249600000|2023-02-24 14:40:00|14398|14392|14298|14294|14402|14398|14298|14294|14687
1677249900000|2023-02-24 14:45:00|14296|14292|14270|14266|14296|14294|14248|14246|22001
1677250200000|2023-02-24 14:50:00|14268|14264|14294|14290|14296|14294|14260|14258|16773
1677250500000|2023-02-24 14:55:00|14298|14292|14312|14306|14350|14348|14290|14286|12489
1677250800000|2023-02-24 15:00:00|14310|14304|14314|14312|14338|14334|14304|14300|8946
1677251100000|2023-02-24 15:05:00|14316|14314|14320|14316|14336|14332|14310|14306|5507
1677251400000|2023-02-24 15:10:00|14318|14314|14294|14290|14322|14320|14292|14288|7307
1677251700000|2023-02-24 15:15:00|14296|14292|14284|14278|14304|14300|14264|14260|8810
1677252000000|2023-02-24 15:20:00|14282|14280|14258|14254|14294|14290|14256|14254|10080
1677252300000|2023-02-24 15:25:00|14256|14252|14282|14280|14282|14280|14254|14250|5671
1677252600000|2023-02-24 15:30:00|14280|14278|14280|14276|14282|14280|14246|14244|13920
1677252900000|2023-02-24 15:35:00|14278|14274|14246|14244|14288|14284|14244|14242|7147
1677253200000|2023-02-24 15:40:00|14244|14242|14276|14272|14280|14276|14242|14240|10983
1677253500000|2023-02-24 15:45:00|14278|14274|14284|14280|14292|14288|14276|14272|9348
1677253800000|2023-02-24 15:50:00|14282|14282|14270|14268|14288|14284|14270|14268|3628
1677254100000|2023-02-24 15:55:00|14268|14266|14276|14274|14278|14276|14258|14256|5455
1677254400000|2023-02-24 16:00:00|14274|14272|14256|14254|14282|14278|14254|14252|11449
1677254700000|2023-02-24 16:05:00|14258|14252|14274|14272|14280|14276|14256|14252|12003
1677255000000|2023-02-24 16:10:00|14272|14270|14308|14306|14312|14308|14272|14270|8782
1677255300000|2023-02-24 16:15:00|14306|14304|14322|14318|14336|14334|14306|14304|8877
1677255600000|2023-02-24 16:20:00|14320|14320|14322|14318|14334|14332|14312|14308|14639
1677255900000|2023-02-24 16:25:00|14324|14320|14310|14306|14334|14330|14306|14302|19454
1677484800000|2023-02-27 08:00:00|14300|14296|14310|14302|14368|14362|14298|14288|21486
1677485100000|2023-02-27 08:05:00|14312|14304|14362|14358|14368|14362|14296|14288|13849
1677485400000|2023-02-27 08:10:00|14366|14360|14374|14368|14398|14394|14364|14358|17077
1677485700000|2023-02-27 08:15:00|14376|14370|14340|14336|14400|14396|14336|14330|8556
1677486000000|2023-02-27 08:20:00|14338|14334|14348|14346|14360|14358|14332|14328|6129
1677486300000|2023-02-27 08:25:00|14350|14348|14354|14350|14356|14350|14328|14324|12853
1677486600000|2023-02-27 08:30:00|14356|14352|14390|14386|14416|14412|14356|14352|8461
1677486900000|2023-02-27 08:35:00|14392|14388|14378|14372|14400|14396|14360|14356|5884
1677487200000|2023-02-27 08:40:00|14380|14374|14400|14394|14420|14416|14380|14374|7751
1677487500000|2023-02-27 08:45:00|14398|14392|14388|14384|14406|14400|14376|14370|2900
1677487800000|2023-02-27 08:50:00|14386|14386|14400|14398|14404|14400|14378|14374|11377
1677488100000|2023-02-27 08:55:00|14398|14396|14416|14414|14420|14416|14396|14394|3688
1677488400000|2023-02-27 09:00:00|14418|14416|14386|14382|14420|14418|14378|14374|3901
1677488700000|2023-02-27 09:05:00|14384|14384|14400|14396|14404|14400|14384|14382|5456
1677489000000|2023-02-27 09:10:00|14398|14394|14396|14392|14402|14398|14382|14378|2575
1677489300000|2023-02-27 09:15:00|14394|14394|14410|14408|14416|14412|14394|14390|12097
1677489600000|2023-02-27 09:20:00|14408|14406|14416|14412|14422|14418|14400|14396|3365
1677489900000|2023-02-27 09:25:00|14414|14414|14428|14424|14430|14428|14414|14412|3525
1677490200000|2023-02-27 09:30:00|14426|14426|14448|14446|14450|14446|14422|14420|2779
1677490500000|2023-02-27 09:35:00|14446|14444|14458|14454|14462|14460|14442|14438|6466
1677490800000|2023-02-27 09:40:00|14460|14456|14474|14470|14480|14476|14456|14454|8042
1677491100000|2023-02-27 09:45:00|14472|14468|14464|14462|14476|14474|14464|14460|5203
1677491400000|2023-02-27 09:50:00|14466|14464|14462|14460|14468|14466|14452|14448|1713
1677491700000|2023-02-27 09:55:00|14460|14458|14448|14444|14460|14458|14442|14438|4551
1677492000000|2023-02-27 10:00:00|14450|14442|14442|14436|14470|14468|14442|14436|4661
1677492300000|2023-02-27 10:05:00|14440|14434|14450|14448|14454|14450|14436|14430|1766
1677492600000|2023-02-27 10:10:00|14452|14450|14484|14482|14492|14490|14448|14444|4370
1677492900000|2023-02-27 10:15:00|14486|14484|14472|14468|14494|14490|14472|14468|9804
1677493200000|2023-02-27 10:20:00|14474|14470|14472|14470|14478|14474|14460|14456|2535
1677493500000|2023-02-27 10:25:00|14470|14468|14488|14484|14490|14486|14466|14464|2946
1677493800000|2023-02-27 10:30:00|14490|14486|14488|14484|14490|14486|14478|14476|1821
1677494100000|2023-02-27 10:35:00|14486|14482|14472|14468|14488|14484|14468|14466|4128
1677494400000|2023-02-27 10:40:00|14470|14466|14450|14446|14476|14472|14448|14444|4058
1677494700000|2023-02-27 10:45:00|14452|14448|14450|14446|14458|14456|14448|14446|3175
1677495000000|2023-02-27 10:50:00|14448|14448|14456|14454|14458|14454|14446|14442|2080
1677495300000|2023-02-27 10:55:00|14454|14452|14440|14436|14464|14462|14440|14436|1945
1677495600000|2023-02-27 11:00:00|14442|14438|14448|14446|14450|14448|14438|14434|2946
1677495900000|2023-02-27 11:05:00|14450|14448|14452|14448|14456|14454|14442|14440|2749
1677496200000|2023-02-27 11:10:00|14450|14446|14444|14440|14452|14446|14438|14434|3831
1677496500000|2023-02-27 11:15:00|14446|14442|14444|14440|14448|14446|14436|14434|1496
1677496800000|2023-02-27 11:20:00|14442|14442|14454|14450|14456|14452|14442|14438|608
1677497100000|2023-02-27 11:25:00|14452|14452|14462|14458|14464|14460|14452|14450|3316
1677497400000|2023-02-27 11:30:00|14460|14456|14468|14464|14472|14470|14460|14456|3864
1677497700000|2023-02-27 11:35:00|14466|14462|14456|14454|14474|14472|14456|14454|4251
1677498000000|2023-02-27 11:40:00|14458|14456|14462|14460|14464|14460|14454|14450|2527
1677498300000|2023-02-27 11:45:00|14464|14462|14458|14456|14466|14464|14454|14450|3087
1677498600000|2023-02-27 11:50:00|14460|14458|14446|14444|14460|14458|14446|14442|2438
1677498900000|2023-02-27 11:55:00|14444|14442|14462|14458|14462|14458|14436|14434|5720
1677499200000|2023-02-27 12:00:00|14460|14456|14456|14452|14464|14462|14454|14452|5482
1677499500000|2023-02-27 12:05:00|14454|14450|14448|14444|14458|14454|14446|14440|7242
1677499800000|2023-02-27 12:10:00|14446|14442|14460|14456|14460|14456|14442|14438|3813
1677500100000|2023-02-27 12:15:00|14458|14458|14458|14454|14472|14468|14458|14454|1956
1677500400000|2023-02-27 12:20:00|14456|14456|14444|14442|14458|14456|14444|14442|1424
1677500700000|2023-02-27 12:25:00|14442|14440|14444|14440|14450|14446|14434|14430|3696
1677501000000|2023-02-27 12:30:00|14442|14442|14458|14454|14466|14462|14442|14442|3140
1677501300000|2023-02-27 12:35:00|14456|14452|14460|14458|14460|14458|14448|14444|1950
1677501600000|2023-02-27 12:40:00|14462|14460|14464|14462|14468|14466|14460|14456|3701
1677501900000|2023-02-27 12:45:00|14466|14464|14464|14460|14468|14464|14456|14454|2629
1677502200000|2023-02-27 12:50:00|14466|14462|14454|14452|14468|14464|14454|14450|1183
1677502500000|2023-02-27 12:55:00|14452|14450|14454|14450|14456|14452|14442|14440|1566
1677502800000|2023-02-27 13:00:00|14456|14452|14450|14446|14456|14454|14448|14444|922
1677503100000|2023-02-27 13:05:00|14448|14444|14454|14452|14456|14454|14448|14444|2398
1677503400000|2023-02-27 13:10:00|14452|14450|14452|14450|14458|14456|14450|14448|1004
1677503700000|2023-02-27 13:15:00|14454|14452|14462|14460|14468|14466|14454|14452|2555
1677504000000|2023-02-27 13:20:00|14460|14458|14460|14458|14462|14460|14452|14448|3107
1677504300000|2023-02-27 13:25:00|14458|14456|14454|14450|14462|14460|14452|14450|244
1677504600000|2023-02-27 13:30:00|14452|14448|14460|14456|14462|14460|14448|14442|3288
1677504900000|2023-02-27 13:35:00|14462|14458|14488|14482|14490|14488|14460|14456|17040
1677505200000|2023-02-27 13:40:00|14486|14484|14490|14486|14508|14504|14486|14482|13337
1677505500000|2023-02-27 13:45:00|14492|14484|14506|14502|14514|14510|14492|14484|3362
1677505800000|2023-02-27 13:50:00|14508|14504|14496|14492|14512|14508|14490|14486|1862
1677506100000|2023-02-27 13:55:00|14494|14494|14488|14484|14504|14500|14486|14480|3277
1677506400000|2023-02-27 14:00:00|14490|14486|14476|14472|14498|14494|14474|14470|2594
1677506700000|2023-02-27 14:05:00|14474|14470|14462|14458|14478|14476|14460|14456|7374
1677507000000|2023-02-27 14:10:00|14460|14456|14454|14450|14462|14460|14450|14446|7335
1677507300000|2023-02-27 14:15:00|14452|14452|14438|14436|14456|14454|14438|14434|4195
1677507600000|2023-02-27 14:20:00|14440|14438|14456|14452|14462|14460|14440|14438|3919
1677507900000|2023-02-27 14:25:00|14454|14450|14458|14456|14464|14462|14448|14444|1026
1677508200000|2023-02-27 14:30:00|14460|14458|14452|14448|14468|14464|14446|14444|9319
1677508500000|2023-02-27 14:35:00|14454|14446|14450|14448|14462|14460|14446|14444|6540
1677508800000|2023-02-27 14:40:00|14452|14450|14448|14446|14462|14458|14446|14444|6545
1677509100000|2023-02-27 14:45:00|14446|14444|14450|14448|14450|14448|14430|14426|5770
1677509400000|2023-02-27 14:50:00|14452|14450|14452|14450|14458|14454|14442|14438|4828
1677509700000|2023-02-27 14:55:00|14454|14452|14476|14472|14480|14476|14452|14450|5663
1677510000000|2023-02-27 15:00:00|14478|14474|14478|14474|14482|14480|14458|14456|11120
1677510300000|2023-02-27 15:05:00|14476|14476|14478|14474|14484|14482|14468|14466|4213
1677510600000|2023-02-27 15:10:00|14476|14472|14480|14476|14484|14480|14472|14470|2236
1677510900000|2023-02-27 15:15:00|14482|14478|14468|14466|14484|14482|14468|14464|2754
1677511200000|2023-02-27 15:20:00|14470|14468|14456|14454|14474|14470|14452|14448|6291
1677511500000|2023-02-27 15:25:00|14458|14456|14454|14450|14464|14460|14452|14450|2398
1677511800000|2023-02-27 15:30:00|14452|14452|14446|14442|14458|14456|14444|14442|2603
1677512100000|2023-02-27 15:35:00|14444|14440|14388|14384|14444|14440|14372|14370|14616
1677512400000|2023-02-27 15:40:00|14386|14382|14414|14412|14416|14412|14376|14374|5822
1677512700000|2023-02-27 15:45:00|14416|14410|14400|14396|14416|14410|14392|14388|3479
1677513000000|2023-02-27 15:50:00|14402|14398|14398|14394|14408|14406|14394|14392|4630
1677513300000|2023-02-27 15:55:00|14396|14392|14408|14404|14408|14404|14386|14384|4234
1677513600000|2023-02-27 16:00:00|14410|14406|14410|14408|14424|14420|14408|14404|3519
1677513900000|2023-02-27 16:05:00|14412|14410|14420|14418|14428|14424|14406|14402|6253
1677514200000|2023-02-27 16:10:00|14422|14416|14410|14408|14430|14428|14408|14404|2850
1677514500000|2023-02-27 16:15:00|14408|14406|14418|14416|14426|14424|14398|14396|6069
1677514800000|2023-02-27 16:20:00|14420|14414|14402|14398|14430|14428|14402|14398|8740
1677515100000|2023-02-27 16:25:00|14400|14396|14410|14406|14410|14406|14394|14390|10558
1677571200000|2023-02-28 08:00:00|14334|14324|14304|14296|14340|14328|14262|14254|33652
1677571500000|2023-02-28 08:05:00|14302|14294|14306|14300|14326|14320|14294|14286|10310
1677571800000|2023-02-28 08:10:00|14304|14298|14320|14314|14324|14318|14280|14274|3381
1677572100000|2023-02-28 08:15:00|14318|14312|14302|14296|14320|14314|14280|14272|9827
1677572400000|2023-02-28 08:20:00|14300|14298|14308|14302|14322|14316|14288|14282|10835
1677572700000|2023-02-28 08:25:00|14310|14304|14334|14328|14346|14342|14306|14302|6127
1677573000000|2023-02-28 08:30:00|14332|14326|14320|14316|14336|14332|14312|14308|9025
1677573300000|2023-02-28 08:35:00|14322|14318|14334|14330|14334|14330|14312|14308|1629
1677573600000|2023-02-28 08:40:00|14336|14332|14332|14326|14346|14340|14322|14318|1993
1677573900000|2023-02-28 08:45:00|14334|14328|14344|14340|14358|14352|14332|14326|3486
1677574200000|2023-02-28 08:50:00|14346|14342|14348|14344|14352|14348|14332|14326|2222
1677574500000|2023-02-28 08:55:00|14350|14346|14344|14340|14364|14362|14342|14338|11305
1677574800000|2023-02-28 09:00:00|14342|14338|14382|14378|14388|14384|14330|14324|6870
1677575100000|2023-02-28 09:05:00|14384|14380|14374|14370|14388|14384|14372|14366|5099
1677575400000|2023-02-28 09:10:00|14372|14372|14378|14374|14388|14382|14372|14370|7124
1677575700000|2023-02-28 09:15:00|14376|14372|14352|14350|14384|14382|14350|14346|19682
1677576000000|2023-02-28 09:20:00|14354|14352|14358|14354|14372|14368|14340|14336|3767
1677576300000|2023-02-28 09:25:00|14356|14352|14364|14360|14378|14374|14352|14348|2307
1677576600000|2023-02-28 09:30:00|14366|14362|14386|14384|14390|14384|14364|14360|3685
1677576900000|2023-02-28 09:35:00|14384|14382|14396|14392|14396|14394|14374|14370|2710
1677577200000|2023-02-28 09:40:00|14394|14390|14400|14396|14400|14398|14380|14378|3772
1677577500000|2023-02-28 09:45:00|14398|14398|14410|14406|14410|14406|14386|14382|1879
1677577800000|2023-02-28 09:50:00|14412|14408|14420|14416|14420|14416|14408|14404|5512
1677578100000|2023-02-28 09:55:00|14418|14414|14418|14416|14428|14424|14406|14402|3703
1677578400000|2023-02-28 10:00:00|14420|14418|14428|14424|14438|14434|14416|14412|5482
1677578700000|2023-02-28 10:05:00|14430|14426|14436|14432|14436|14432|14424|14420|3232
1677579000000|2023-02-28 10:10:00|14434|14434|14436|14434|14446|14444|14430|14428|4303
1677579300000|2023-02-28 10:15:00|14438|14432|14424|14422|14442|14438|14422|14420|2698
1677579600000|2023-02-28 10:20:00|14426|14424|14428|14424|14430|14428|14420|14416|3894
1677579900000|2023-02-28 10:25:00|14430|14426|14428|14424|14434|14432|14414|14412|2091
1677580200000|2023-02-28 10:30:00|14426|14422|14442|14438|14442|14440|14424|14420|4579
1677580500000|2023-02-28 10:35:00|14440|14436|14448|14446|14460|14456|14438|14434|8825
1677580800000|2023-02-28 10:40:00|14450|14448|14450|14446|14458|14456|14444|14440|4273
1677581100000|2023-02-28 10:45:00|14448|14444|14440|14436|14452|14448|14422|14418|5195
1677581400000|2023-02-28 10:50:00|14438|14438|14430|14428|14442|14438|14418|14416|3313
1677581700000|2023-02-28 10:55:00|14428|14426|14444|14442|14444|14442|14426|14424|5929
1677582000000|2023-02-28 11:00:00|14446|14444|14464|14460|14464|14462|14442|14438|3540
1677582300000|2023-02-28 11:05:00|14462|14458|14440|14436|14462|14458|14438|14434|1821
1677582600000|2023-02-28 11:10:00|14438|14438|14454|14450|14460|14456|14438|14434|2171
1677582900000|2023-02-28 11:15:00|14456|14452|14448|14446|14456|14454|14444|14442|854
1677583200000|2023-02-28 11:20:00|14446|14444|14442|14438|14446|14444|14438|14434|606
1677583500000|2023-02-28 11:25:00|14440|14440|14454|14450|14456|14452|14440|14440|603
1677583800000|2023-02-28 11:30:00|14456|14452|14462|14460|14464|14462|14444|14442|1593
1677584100000|2023-02-28 11:35:00|14464|14458|14470|14468|14472|14468|14456|14454|1929
1677584400000|2023-02-28 11:40:00|14472|14470|14476|14472|14480|14478|14470|14466|2186
1677584700000|2023-02-28 11:45:00|14474|14474|14480|14478|14480|14478|14472|14470|1977
1677585000000|2023-02-28 11:50:00|14482|14480|14488|14484|14490|14488|14480|14476|5769
1677585300000|2023-02-28 11:55:00|14486|14482|14468|14464|14488|14482|14464|14460|2745
1677585600000|2023-02-28 12:00:00|14480|14476|14486|14482|14488|14484|14474|14470|11322
1677585900000|2023-02-28 12:05:00|14488|14484|14488|14486|14488|14486|14480|14476|497
1677586200000|2023-02-28 12:10:00|14490|14488|14506|14504|14512|14508|14490|14486|9612
1677586500000|2023-02-28 12:15:00|14504|14502|14510|14506|14510|14508|14502|14498|1598
1677586800000|2023-02-28 12:20:00|14508|14504|14502|14498|14510|14506|14500|14496|1759
1677587100000|2023-02-28 12:25:00|14500|14500|14512|14508|14512|14510|14498|14496|2565
1677587400000|2023-02-28 12:30:00|14510|14510|14494|14490|14512|14510|14488|14484|1262
1677587700000|2023-02-28 12:35:00|14492|14488|14490|14486|14504|14500|14488|14484|6906
1677588000000|2023-02-28 12:40:00|14494|14488|14510|14506|14520|14516|14494|14486|11268
1677588300000|2023-02-28 12:45:00|14508|14504|14518|14514|14524|14520|14506|14504|3384
1677588600000|2023-02-28 12:50:00|14516|14516|14518|14512|14526|14524|14516|14512|707
1677588900000|2023-02-28 12:55:00|14516|14514|14506|14502|14516|14514|14504|14500|2404
1677589200000|2023-02-28 13:00:00|14504|14504|14508|14504|14516|14512|14504|14500|1797
1677589500000|2023-02-28 13:05:00|14506|14502|14510|14506|14512|14508|14492|14490|6199
1677589800000|2023-02-28 13:10:00|14508|14504|14512|14508|14524|14522|14504|14500|9249
1677590100000|2023-02-28 13:15:00|14510|14506|14500|14498|14512|14508|14498|14496|958
1677590400000|2023-02-28 13:20:00|14498|14496|14508|14504|14510|14508|14492|14488|2915
1677590700000|2023-02-28 13:25:00|14506|14502|14512|14508|14516|14512|14504|14502|3729
1677591000000|2023-02-28 13:30:00|14510|14510|14488|14484|14512|14510|14486|14484|2183
1677591300000|2023-02-28 13:35:00|14486|14482|14492|14488|14500|14498|14476|14472|6617
1677591600000|2023-02-28 13:40:00|14494|14490|14498|14496|14506|14502|14492|14488|8935
1677591900000|2023-02-28 13:45:00|14500|14498|14506|14502|14510|14508|14498|14494|3727
1677592200000|2023-02-28 13:50:00|14508|14504|14504|14502|14512|14510|14502|14498|3772
1677592500000|2023-02-28 13:55:00|14502|14500|14512|14508|14512|14510|14500|14496|1730
1677592800000|2023-02-28 14:00:00|14510|14506|14484|14482|14512|14510|14484|14480|6912
1677593100000|2023-02-28 14:05:00|14486|14484|14500|14496|14502|14498|14486|14482|13902
1677593400000|2023-02-28 14:10:00|14502|14498|14482|14480|14504|14500|14464|14460|3645
1677593700000|2023-02-28 14:15:00|14480|14478|14490|14488|14494|14490|14478|14476|5918
1677594000000|2023-02-28 14:20:00|14496|14490|14484|14480|14496|14494|14482|14478|5149
1677594300000|2023-02-28 14:25:00|14482|14482|14468|14464|14484|14482|14464|14460|2208
1677594600000|2023-02-28 14:30:00|14466|14466|14470|14466|14476|14472|14460|14456|7583
1677594900000|2023-02-28 14:35:00|14472|14468|14476|14472|14486|14482|14470|14466|6460
1677595200000|2023-02-28 14:40:00|14478|14474|14484|14482|14494|14492|14476|14472|3496
1677595500000|2023-02-28 14:45:00|14486|14480|14488|14484|14502|14498|14482|14478|5640
1677595800000|2023-02-28 14:50:00|14486|14486|14482|14478|14496|14492|14474|14470|5672
1677596100000|2023-02-28 14:55:00|14480|14476|14496|14492|14496|14494|14466|14462|4484
1677596400000|2023-02-28 15:00:00|14494|14494|14512|14510|14512|14510|14488|14484|6751
1677596700000|2023-02-28 15:05:00|14514|14508|14520|14516|14528|14524|14508|14504|5044
1677597000000|2023-02-28 15:10:00|14518|14514|14504|14500|14520|14516|14494|14492|3767
1677597300000|2023-02-28 15:15:00|14502|14498|14510|14508|14514|14512|14500|14496|5697
1677597600000|2023-02-28 15:20:00|14512|14510|14510|14506|14526|14522|14500|14496|5420
1677597900000|2023-02-28 15:25:00|14512|14508|14522|14518|14534|14532|14506|14504|11426
1677598200000|2023-02-28 15:30:00|14520|14520|14522|14518|14524|14522|14514|14510|3000
1677598500000|2023-02-28 15:35:00|14524|14520|14516|14512|14526|14524|14510|14508|4292
1677598800000|2023-02-28 15:40:00|14514|14514|14518|14516|14518|14516|14502|14500|6731
1677599100000|2023-02-28 15:45:00|14516|14514|14516|14512|14520|14518|14498|14496|5231
1677599400000|2023-02-28 15:50:00|14514|14514|14516|14514|14518|14516|14502|14500|3947
1677599700000|2023-02-28 15:55:00|14514|14512|14514|14510|14520|14518|14510|14508|7059
1677600000000|2023-02-28 16:00:00|14512|14512|14526|14524|14534|14530|14512|14510|9253
1677600300000|2023-02-28 16:05:00|14528|14526|14532|14528|14536|14534|14520|14516|8504
1677600600000|2023-02-28 16:10:00|14534|14530|14524|14522|14534|14530|14514|14512|4411
1677600900000|2023-02-28 16:15:00|14526|14524|14518|14516|14534|14530|14518|14514|3952
1677601200000|2023-02-28 16:20:00|14520|14514|14514|14512|14524|14522|14508|14504|3297
1677601500000|2023-02-28 16:25:00|14510|14508|14494|14490|14526|14524|14494|14490|17910
1677657600000|2023-03-01 08:00:00|14524|14520|14744|14732|14780|14770|14524|14520|83953
1677657900000|2023-03-01 08:05:00|14740|14730|14728|14722|14836|14824|14726|14720|39645
1677658200000|2023-03-01 08:10:00|14730|14724|14710|14704|14746|14740|14700|14692|9373
1677658500000|2023-03-01 08:15:00|14712|14706|14678|14672|14740|14736|14664|14660|14766
1677658800000|2023-03-01 08:20:00|14676|14670|14668|14664|14694|14690|14666|14662|7831
1677659100000|2023-03-01 08:25:00|14666|14662|14606|14602|14672|14666|14604|14602|9081
1677659400000|2023-03-01 08:30:00|14604|14604|14614|14608|14624|14622|14580|14574|12410
1677659700000|2023-03-01 08:35:00|14612|14606|14618|14614|14624|14618|14586|14580|4548
1677660000000|2023-03-01 08:40:00|14616|14612|14624|14620|14624|14620|14600|14594|3886
1677660300000|2023-03-01 08:45:00|14622|14618|14618|14616|14622|14618|14602|14598|6563
1677660600000|2023-03-01 08:50:00|14620|14614|14632|14628|14644|14640|14620|14614|13629
1677660900000|2023-03-01 08:55:00|14634|14630|14662|14660|14668|14666|14630|14626|2266
1677661200000|2023-03-01 09:00:00|14664|14662|14686|14682|14698|14694|14664|14656|8514
1677661500000|2023-03-01 09:05:00|14684|14680|14678|14674|14688|14684|14664|14662|4737
1677661800000|2023-03-01 09:10:00|14680|14676|14688|14684|14694|14692|14670|14666|4241
1677662100000|2023-03-01 09:15:00|14690|14688|14674|14670|14694|14692|14672|14668|2445
1677662400000|2023-03-01 09:20:00|14672|14668|14654|14650|14674|14672|14644|14642|12109
1677662700000|2023-03-01 09:25:00|14656|14652|14652|14648|14666|14662|14650|14648|5662
1677663000000|2023-03-01 09:30:00|14650|14646|14668|14664|14670|14668|14646|14642|879
1677663300000|2023-03-01 09:35:00|14666|14662|14650|14648|14674|14670|14646|14642|3528
1677663600000|2023-03-01 09:40:00|14652|14650|14644|14640|14660|14656|14636|14634|3714
1677663900000|2023-03-01 09:45:00|14642|14642|14660|14656|14660|14658|14642|14638|1602
1677664200000|2023-03-01 09:50:00|14658|14654|14668|14664|14674|14672|14658|14654|5596
1677664500000|2023-03-01 09:55:00|14670|14666|14676|14672|14686|14682|14666|14664|3550
1677664800000|2023-03-01 10:00:00|14674|14674|14682|14680|14688|14684|14670|14668|1914
1677665100000|2023-03-01 10:05:00|14684|14682|14662|14660|14690|14686|14654|14650|3990
1677665400000|2023-03-01 10:10:00|14664|14658|14670|14666|14678|14676|14660|14656|5014
1677665700000|2023-03-01 10:15:00|14668|14668|14646|14644|14674|14670|14646|14644|2379
1677666000000|2023-03-01 10:20:00|14648|14642|14650|14648|14656|14652|14638|14634|4640
1677666300000|2023-03-01 10:25:00|14652|14650|14664|14662|14668|14664|14650|14646|2133
1677666600000|2023-03-01 10:30:00|14662|14660|14650|14646|14666|14662|14646|14642|3114
1677666900000|2023-03-01 10:35:00|14652|14648|14660|14656|14664|14662|14648|14646|4142
1677667200000|2023-03-01 10:40:00|14662|14658|14670|14666|14678|14674|14660|14656|2019
1677667500000|2023-03-01 10:45:00|14668|14668|14660|14658|14676|14672|14652|14648|7466
1677667800000|2023-03-01 10:50:00|14662|14660|14660|14658|14668|14664|14652|14648|2634
1677668100000|2023-03-01 10:55:00|14662|14660|14686|14682|14698|14694|14660|14658|4961
1677668400000|2023-03-01 11:00:00|14688|14684|14666|14662|14688|14684|14662|14658|3222
1677668700000|2023-03-01 11:05:00|14668|14664|14686|14682|14686|14682|14668|14662|7417
1677669000000|2023-03-01 11:10:00|14684|14684|14686|14682|14694|14690|14680|14678|1086
1677669300000|2023-03-01 11:15:00|14688|14684|14692|14686|14698|14694|14684|14680|1817
1677669600000|2023-03-01 11:20:00|14690|14688|14698|14694|14698|14696|14688|14686|703
1677669900000|2023-03-01 11:25:00|14696|14696|14682|14678|14698|14696|14682|14678|1175
1677670200000|2023-03-01 11:30:00|14684|14680|14694|14692|14698|14694|14676|14674|2446
1677670500000|2023-03-01 11:35:00|14696|14690|14692|14690|14700|14698|14690|14688|1177
1677670800000|2023-03-01 11:40:00|14694|14692|14690|14688|14696|14692|14688|14684|1088
1677671100000|2023-03-01 11:45:00|14688|14686|14670|14666|14696|14694|14668|14664|10439
1677671400000|2023-03-01 11:50:00|14672|14668|14660|14656|14672|14670|14654|14652|2263
1677671700000|2023-03-01 11:55:00|14662|14658|14658|14654|14668|14666|14650|14648|7158
1677672000000|2023-03-01 12:00:00|14656|14652|14660|14658|14664|14660|14646|14642|17892
1677672300000|2023-03-01 12:05:00|14658|14656|14656|14650|14662|14660|14648|14646|1647
1677672600000|2023-03-01 12:10:00|14654|14652|14644|14640|14654|14652|14638|14634|1857
1677672900000|2023-03-01 12:15:00|14646|14642|14656|14654|14656|14654|14644|14642|2316
1677673200000|2023-03-01 12:20:00|14654|14652|14644|14640|14654|14652|14640|14636|2964
1677673500000|2023-03-01 12:25:00|14646|14642|14658|14656|14662|14658|14646|14642|5042
1677673800000|2023-03-01 12:30:00|14656|14654|14660|14658|14668|14664|14652|14650|8632
1677674100000|2023-03-01 12:35:00|14662|14660|14658|14654|14664|14660|14654|14650|1267
1677674400000|2023-03-01 12:40:00|14656|14656|14640|14636|14662|14660|14640|14636|2153
1677674700000|2023-03-01 12:45:00|14642|14638|14646|14642|14646|14642|14620|14616|3494
1677675000000|2023-03-01 12:50:00|14644|14644|14656|14652|14658|14654|14644|14642|2914
1677675300000|2023-03-01 12:55:00|14654|14654|14670|14666|14672|14668|14654|14650|2662
1677675600000|2023-03-01 13:00:00|14668|14668|14666|14662|14668|14668|14646|14642|4603
1677675900000|2023-03-01 13:05:00|14664|14660|14680|14676|14680|14676|14658|14654|2799
1677676200000|2023-03-01 13:10:00|14678|14674|14682|14678|14684|14682|14668|14664|2655
1677676500000|2023-03-01 13:15:00|14680|14680|14670|14666|14684|14680|14668|14664|1638
1677676800000|2023-03-01 13:20:00|14672|14668|14658|14654|14686|14682|14656|14654|2414
1677677100000|2023-03-01 13:25:00|14660|14652|14658|14654|14660|14658|14648|14646|3554
1677677400000|2023-03-01 13:30:00|14656|14652|14614|14610|14660|14656|14612|14610|16804
1677677700000|2023-03-01 13:35:00|14616|14612|14626|14622|14638|14634|14608|14604|10933
1677678000000|2023-03-01 13:40:00|14624|14620|14600|14596|14624|14620|14596|14592|8449
1677678300000|2023-03-01 13:45:00|14598|14598|14638|14634|14638|14634|14592|14588|4255
1677678600000|2023-03-01 13:50:00|14640|14636|14624|14620|14642|14638|14616|14612|3579
1677678900000|2023-03-01 13:55:00|14626|14622|14620|14616|14632|14628|14618|14614|4610
1677679200000|2023-03-01 14:00:00|14618|14614|14604|14602|14618|14614|14592|14590|4807
1677679500000|2023-03-01 14:05:00|14606|14604|14600|14598|14606|14604|14590|14588|3801
1677679800000|2023-03-01 14:10:00|14602|14600|14616|14612|14616|14614|14600|14598|3960
1677680100000|2023-03-01 14:15:00|14614|14614|14598|14594|14620|14618|14596|14592|2374
1677680400000|2023-03-01 14:20:00|14596|14596|14600|14598|14610|14606|14596|14592|2615
1677680700000|2023-03-01 14:25:00|14598|14596|14604|14602|14608|14606|14590|14588|3168
1677681000000|2023-03-01 14:30:00|14602|14600|14590|14586|14614|14610|14586|14582|11947
1677681300000|2023-03-01 14:35:00|14588|14584|14610|14606|14612|14610|14576|14572|3421
1677681600000|2023-03-01 14:40:00|14612|14608|14590|14586|14616|14614|14582|14578|4582
1677681900000|2023-03-01 14:45:00|14592|14588|14626|14624|14628|14624|14584|14580|20886
1677682200000|2023-03-01 14:50:00|14624|14622|14632|14630|14634|14632|14612|14610|7769
1677682500000|2023-03-01 14:55:00|14634|14632|14634|14630|14652|14650|14624|14616|11222
1677682800000|2023-03-01 15:00:00|14638|14632|14626|14624|14658|14650|14612|14600|15162
1677683100000|2023-03-01 15:05:00|14624|14622|14604|14600|14630|14628|14604|14600|6770
1677683400000|2023-03-01 15:10:00|14602|14598|14582|14580|14602|14598|14578|14574|6093
1677683700000|2023-03-01 15:15:00|14580|14578|14574|14570|14582|14580|14552|14550|11730
1677684000000|2023-03-01 15:20:00|14576|14572|14580|14578|14588|14584|14564|14560|4938
1677684300000|2023-03-01 15:25:00|14582|14580|14592|14590|14600|14596|14580|14578|6276
1677684600000|2023-03-01 15:30:00|14594|14588|14602|14600|14608|14604|14582|14580|9318
1677684900000|2023-03-01 15:35:00|14604|14602|14608|14606|14620|14618|14596|14592|3467
1677685200000|2023-03-01 15:40:00|14610|14608|14622|14620|14630|14628|14608|14604|3666
1677685500000|2023-03-01 15:45:00|14624|14618|14630|14628|14634|14630|14610|14608|2119
1677685800000|2023-03-01 15:50:00|14632|14626|14616|14614|14632|14626|14612|14610|5618
1677686100000|2023-03-01 15:55:00|14614|14612|14622|14618|14630|14626|14606|14602|5887
1677686400000|2023-03-01 16:00:00|14620|14620|14586|14582|14622|14620|14584|14582|7457
1677686700000|2023-03-01 16:05:00|14588|14584|14554|14552|14594|14590|14550|14546|22411
1677687000000|2023-03-01 16:10:00|14556|14550|14546|14544|14556|14554|14544|14542|24508
1677687300000|2023-03-01 16:15:00|14548|14542|14518|14516|14548|14546|14500|14496|37227
1677687600000|2023-03-01 16:20:00|14520|14514|14524|14522|14532|14528|14508|14506|15153
1677687900000|2023-03-01 16:25:00|14526|14524|14540|14536|14546|14544|14520|14516|15708
1677744000000|2023-03-02 08:00:00|14418|14416|14458|14448|14490|14482|14416|14400|46747
1677744300000|2023-03-02 08:05:00|14456|14446|14424|14416|14462|14454|14406|14400|17080
1677744600000|2023-03-02 08:10:00|14422|14414|14410|14406|14458|14452|14402|14400|8566
1677744900000|2023-03-02 08:15:00|14408|14404|14414|14410|14442|14438|14406|14404|17224
1677745200000|2023-03-02 08:20:00|14418|14412|14426|14422|14446|14440|14402|14400|8373
1677745500000|2023-03-02 08:25:00|14428|14424|14392|14388|14444|14442|14390|14386|5414
1677745800000|2023-03-02 08:30:00|14390|14390|14410|14404|14428|14422|14386|14384|6018
1677746100000|2023-03-02 08:35:00|14408|14406|14388|14386|14410|14406|14374|14372|8199
1677746400000|2023-03-02 08:40:00|14390|14384|14390|14384|14400|14396|14370|14366|3117
1677746700000|2023-03-02 08:45:00|14388|14386|14448|14442|14454|14448|14388|14384|6550
1677747000000|2023-03-02 08:50:00|14450|14444|14480|14474|14492|14486|14450|14444|4249
1677747300000|2023-03-02 08:55:00|14482|14476|14472|14468|14492|14490|14462|14456|13658
1677747600000|2023-03-02 09:00:00|14470|14470|14472|14468|14482|14478|14444|14440|10547
1677747900000|2023-03-02 09:05:00|14470|14466|14470|14464|14474|14470|14446|14442|4685
1677748200000|2023-03-02 09:10:00|14472|14466|14448|14444|14476|14472|14446|14442|3852
1677748500000|2023-03-02 09:15:00|14450|14446|14424|14420|14454|14452|14408|14402|16591
1677748800000|2023-03-02 09:20:00|14426|14422|14410|14404|14434|14430|14398|14394|3117
1677749100000|2023-03-02 09:25:00|14408|14406|14392|14388|14420|14414|14378|14374|5734
1677749400000|2023-03-02 09:30:00|14390|14390|14406|14402|14408|14404|14382|14380|5480
1677749700000|2023-03-02 09:35:00|14404|14400|14368|14362|14404|14400|14364|14360|5831
1677750000000|2023-03-02 09:40:00|14366|14364|14374|14370|14384|14380|14364|14360|3030
1677750300000|2023-03-02 09:45:00|14372|14368|14356|14352|14372|14370|14352|14350|9085
1677750600000|2023-03-02 09:50:00|14358|14354|14368|14364|14372|14368|14356|14352|1240
1677750900000|2023-03-02 09:55:00|14370|14366|14374|14370|14374|14370|14358|14354|3710
1677751200000|2023-03-02 10:00:00|14372|14368|14362|14358|14374|14368|14326|14324|8048
1677751500000|2023-03-02 10:05:00|14360|14356|14314|14308|14366|14362|14310|14306|8773
1677751800000|2023-03-02 10:10:00|14312|14306|14348|14342|14350|14344|14298|14292|5245
1677752100000|2023-03-02 10:15:00|14346|14340|14346|14342|14364|14360|14336|14332|4530
1677752400000|2023-03-02 10:20:00|14344|14344|14366|14362|14372|14368|14340|14336|1636
1677752700000|2023-03-02 10:25:00|14364|14364|14370|14364|14372|14368|14348|14344|4323
1677753000000|2023-03-02 10:30:00|14368|14366|14366|14360|14374|14370|14358|14354|1985
1677753300000|2023-03-02 10:35:00|14368|14362|14350|14346|14372|14368|14348|14344|2246
1677753600000|2023-03-02 10:40:00|14352|14348|14350|14346|14352|14350|14332|14328|2852
1677753900000|2023-03-02 10:45:00|14348|14344|14364|14360|14366|14362|14340|14336|1807
1677754200000|2023-03-02 10:50:00|14366|14358|14356|14352|14372|14370|14348|14344|1232
1677754500000|2023-03-02 10:55:00|14358|14354|14354|14350|14364|14362|14352|14348|4348
1677754800000|2023-03-02 11:00:00|14352|14352|14388|14384|14390|14388|14350|14346|2624
1677755100000|2023-03-02 11:05:00|14386|14382|14378|14372|14398|14394|14372|14368|5201
1677755400000|2023-03-02 11:10:00|14380|14374|14374|14372|14390|14386|14368|14366|1891
1677755700000|2023-03-02 11:15:00|14372|14370|14388|14384|14396|14392|14372|14368|665
1677756000000|2023-03-02 11:20:00|14390|14386|14374|14370|14398|14394|14372|14370|1901
1677756300000|2023-03-02 11:25:00|14372|14368|14380|14376|14386|14384|14364|14362|5977
1677756600000|2023-03-02 11:30:00|14382|14378|14382|14380|14400|14396|14376|14374|5449
1677756900000|2023-03-02 11:35:00|14384|14382|14378|14376|14394|14390|14376|14374|5945
1677757200000|2023-03-02 11:40:00|14380|14378|14370|14366|14380|14378|14368|14366|3123
1677757500000|2023-03-02 11:45:00|14372|14364|14358|14354|14374|14370|14356|14352|2251
1677757800000|2023-03-02 11:50:00|14356|14352|14352|14348|14356|14354|14342|14340|4291
1677758100000|2023-03-02 11:55:00|14350|14346|14360|14358|14362|14360|14344|14340|4623
1677758400000|2023-03-02 12:00:00|14368|14356|14382|14378|14384|14380|14364|14354|2352
1677758700000|2023-03-02 12:05:00|14380|14376|14372|14368|14382|14376|14366|14362|1701
1677759000000|2023-03-02 12:10:00|14370|14366|14370|14366|14376|14372|14364|14360|763
1677759300000|2023-03-02 12:15:00|14368|14368|14372|14370|14378|14374|14366|14364|783
1677759600000|2023-03-02 12:20:00|14374|14372|14370|14368|14378|14374|14364|14360|2102
1677759900000|2023-03-02 12:25:00|14372|14370|14360|14356|14372|14370|14346|14342|1964
1677760200000|2023-03-02 12:30:00|14362|14358|14362|14360|14368|14364|14350|14346|1052
1677760500000|2023-03-02 12:35:00|14360|14358|14360|14358|14366|14362|14352|14350|1859
1677760800000|2023-03-02 12:40:00|14362|14356|14338|14334|14364|14362|14336|14334|1604
1677761100000|2023-03-02 12:45:00|14336|14336|14342|14338|14350|14346|14334|14330|2084
1677761400000|2023-03-02 12:50:00|14344|14340|14336|14332|14346|14342|14328|14326|3472
1677761700000|2023-03-02 12:55:00|14334|14334|14340|14338|14346|14342|14330|14326|6478
1677762000000|2023-03-02 13:00:00|14342|14340|14370|14368|14376|14372|14334|14332|3275
1677762300000|2023-03-02 13:05:00|14372|14370|14372|14368|14388|14384|14362|14358|4602
1677762600000|2023-03-02 13:10:00|14370|14366|14352|14348|14372|14370|14344|14340|1878
1677762900000|2023-03-02 13:15:00|14350|14346|14346|14342|14362|14358|14344|14342|2579
1677763200000|2023-03-02 13:20:00|14344|14340|14350|14346|14354|14350|14342|14338|2040
1677763500000|2023-03-02 13:25:00|14348|14348|14346|14340|14352|14350|14346|14338|1864
1677763800000|2023-03-02 13:30:00|14344|14336|14290|14286|14350|14344|14282|14280|28079
1677764100000|2023-03-02 13:35:00|14288|14288|14306|14300|14314|14310|14286|14284|21599
1677764400000|2023-03-02 13:40:00|14308|14302|14324|14320|14338|14334|14302|14298|7017
1677764700000|2023-03-02 13:45:00|14322|14318|14332|14328|14338|14334|14316|14312|7320
1677765000000|2023-03-02 13:50:00|14330|14326|14312|14308|14332|14328|14294|14292|5254
1677765300000|2023-03-02 13:55:00|14310|14310|14316|14312|14318|14314|14306|14302|1859
1677765600000|2023-03-02 14:00:00|14318|14314|14350|14348|14360|14356|14318|14314|6074
1677765900000|2023-03-02 14:05:00|14352|14350|14362|14358|14364|14362|14342|14340|4367
1677766200000|2023-03-02 14:10:00|14360|14360|14370|14366|14372|14370|14358|14354|4987
1677766500000|2023-03-02 14:15:00|14372|14368|14354|14348|14378|14374|14350|14346|4904
1677766800000|2023-03-02 14:20:00|14352|14350|14368|14366|14382|14378|14348|14344|2938
1677767100000|2023-03-02 14:25:00|14370|14368|14362|14360|14372|14368|14362|14358|3249
1677767400000|2023-03-02 14:30:00|14360|14358|14396|14392|14398|14396|14346|14342|10429
1677767700000|2023-03-02 14:35:00|14394|14390|14396|14392|14396|14392|14364|14362|3070
1677768000000|2023-03-02 14:40:00|14398|14394|14388|14384|14404|14400|14378|14374|8802
1677768300000|2023-03-02 14:45:00|14386|14382|14384|14380|14394|14392|14364|14360|4344
1677768600000|2023-03-02 14:50:00|14386|14378|14416|14412|14420|14416|14380|14376|9092
1677768900000|2023-03-02 14:55:00|14414|14410|14412|14410|14418|14416|14396|14392|5712
1677769200000|2023-03-02 15:00:00|14414|14412|14436|14434|14448|14446|14410|14406|22716
1677769500000|2023-03-02 15:05:00|14438|14436|14434|14430|14442|14438|14424|14420|4713
1677769800000|2023-03-02 15:10:00|14432|14428|14436|14434|14446|14444|14424|14422|8112
1677770100000|2023-03-02 15:15:00|14434|14432|14416|14414|14442|14440|14414|14412|5594
1677770400000|2023-03-02 15:20:00|14418|14416|14412|14408|14418|14416|14388|14384|4269
1677770700000|2023-03-02 15:25:00|14410|14406|14438|14434|14444|14442|14406|14402|3571
1677771000000|2023-03-02 15:30:00|14436|14432|14446|14442|14450|14448|14426|14422|5308
1677771300000|2023-03-02 15:35:00|14444|14444|14434|14430|14462|14458|14432|14428|6848
1677771600000|2023-03-02 15:40:00|14436|14432|14424|14420|14440|14438|14422|14418|4482
1677771900000|2023-03-02 15:45:00|14426|14422|14430|14426|14446|14442|14424|14420|5702
1677772200000|2023-03-02 15:50:00|14432|14428|14450|14448|14454|14452|14428|14426|6774
1677772500000|2023-03-02 15:55:00|14448|14446|14440|14436|14454|14452|14436|14434|3243
1677772800000|2023-03-02 16:00:00|14438|14438|14448|14444|14458|14454|14434|14432|8598
1677773100000|2023-03-02 16:05:00|14446|14442|14454|14450|14462|14460|14444|14442|4518
1677773400000|2023-03-02 16:10:00|14452|14452|14448|14444|14458|14456|14446|14444|5494
1677773700000|2023-03-02 16:15:00|14450|14446|14454|14452|14460|14456|14448|14444|2500
1677774000000|2023-03-02 16:20:00|14456|14454|14448|14446|14460|14458|14446|14442|10109
1677774300000|2023-03-02 16:25:00|14446|14444|14456|14452|14460|14456|14444|14442|17753
1677830400000|2023-03-03 08:00:00|14510|14500|14598|14590|14616|14610|14488|14462|22594
1677830700000|2023-03-03 08:05:00|14596|14592|14538|14532|14598|14594|14538|14530|10760
1677831000000|2023-03-03 08:10:00|14536|14530|14504|14500|14540|14534|14502|14496|4659
1677831300000|2023-03-03 08:15:00|14506|14502|14518|14514|14544|14538|14502|14498|9232
1677831600000|2023-03-03 08:20:00|14516|14512|14528|14524|14542|14540|14516|14512|6883
1677831900000|2023-03-03 08:25:00|14526|14522|14526|14524|14532|14528|14516|14512|7842
1677832200000|2023-03-03 08:30:00|14528|14526|14566|14560|14572|14570|14526|14524|10325
1677832500000|2023-03-03 08:35:00|14564|14562|14524|14518|14566|14562|14514|14510|5525
1677832800000|2023-03-03 08:40:00|14522|14520|14552|14548|14556|14552|14522|14518|3983
1677833100000|2023-03-03 08:45:00|14550|14550|14538|14534|14552|14550|14538|14532|6293
1677833400000|2023-03-03 08:50:00|14536|14532|14556|14552|14564|14560|14532|14530|10929
1677833700000|2023-03-03 08:55:00|14554|14554|14566|14562|14570|14566|14554|14552|4167
1677834000000|2023-03-03 09:00:00|14564|14560|14572|14570|14584|14580|14556|14552|6818
1677834300000|2023-03-03 09:05:00|14574|14568|14564|14560|14580|14578|14546|14542|3533
1677834600000|2023-03-03 09:10:00|14562|14558|14572|14566|14578|14574|14560|14558|2078
1677834900000|2023-03-03 09:15:00|14570|14564|14566|14562|14574|14570|14562|14558|2600
1677835200000|2023-03-03 09:20:00|14568|14564|14552|14548|14568|14566|14534|14530|2543
1677835500000|2023-03-03 09:25:00|14550|14546|14550|14544|14556|14554|14544|14542|2681
1677835800000|2023-03-03 09:30:00|14548|14546|14550|14546|14560|14558|14546|14542|3968
1677836100000|2023-03-03 09:35:00|14548|14548|14532|14530|14562|14560|14532|14530|6325
1677836400000|2023-03-03 09:40:00|14530|14528|14538|14534|14542|14538|14524|14520|4969
1677836700000|2023-03-03 09:45:00|14536|14532|14540|14536|14554|14552|14536|14530|2000
1677837000000|2023-03-03 09:50:00|14538|14534|14552|14550|14552|14550|14536|14532|1590
1677837300000|2023-03-03 09:55:00|14554|14548|14542|14540|14560|14558|14540|14536|1372
1677837600000|2023-03-03 10:00:00|14544|14542|14554|14550|14560|14558|14544|14540|1385
1677837900000|2023-03-03 10:05:00|14552|14552|14546|14542|14554|14552|14536|14534|2314
1677838200000|2023-03-03 10:10:00|14544|14544|14560|14556|14560|14558|14542|14540|3280
1677838500000|2023-03-03 10:15:00|14558|14554|14572|14568|14578|14574|14554|14550|2286
1677838800000|2023-03-03 10:20:00|14570|14570|14590|14586|14590|14588|14566|14564|2145
1677839100000|2023-03-03 10:25:00|14588|14588|14596|14592|14598|14596|14578|14574|3553
1677839400000|2023-03-03 10:30:00|14598|14594|14598|14594|14606|14604|14592|14588|5339
1677839700000|2023-03-03 10:35:00|14600|14598|14610|14608|14612|14610|14600|14598|9811
1677840000000|2023-03-03 10:40:00|14608|14606|14636|14632|14640|14636|14600|14596|14181
1677840300000|2023-03-03 10:45:00|14634|14630|14622|14618|14634|14632|14616|14614|1348
1677840600000|2023-03-03 10:50:00|14620|14620|14616|14614|14620|14620|14604|14600|10042
1677840900000|2023-03-03 10:55:00|14614|14612|14616|14612|14626|14624|14612|14610|8507
1677841200000|2023-03-03 11:00:00|14614|14614|14624|14620|14626|14622|14610|14608|4169
1677841500000|2023-03-03 11:05:00|14626|14622|14628|14624|14634|14632|14620|14618|4785
1677841800000|2023-03-03 11:10:00|14630|14626|14652|14648|14656|14654|14620|14616|3678
1677842100000|2023-03-03 11:15:00|14650|14646|14646|14642|14652|14646|14636|14634|3524
1677842400000|2023-03-03 11:20:00|14644|14644|14642|14638|14646|14644|14638|14636|3839
1677842700000|2023-03-03 11:25:00|14640|14640|14642|14640|14644|14642|14632|14628|7683
1677843000000|2023-03-03 11:30:00|14640|14638|14644|14640|14648|14646|14636|14634|5537
1677843300000|2023-03-03 11:35:00|14642|14642|14656|14652|14656|14652|14638|14634|4221
1677843600000|2023-03-03 11:40:00|14654|14654|14666|14662|14666|14664|14652|14648|14620
1677843900000|2023-03-03 11:45:00|14664|14660|14660|14658|14666|14664|14652|14650|5459
1677844200000|2023-03-03 11:50:00|14658|14656|14652|14650|14660|14658|14644|14640|3203
1677844500000|2023-03-03 11:55:00|14654|14652|14654|14652|14656|14654|14648|14644|4107
1677844800000|2023-03-03 12:00:00|14660|14648|14662|14658|14674|14670|14658|14648|28694
1677845100000|2023-03-03 12:05:00|14658|14656|14674|14670|14678|14676|14656|14652|3863
1677845400000|2023-03-03 12:10:00|14676|14668|14660|14656|14680|14676|14646|14644|5910
1677845700000|2023-03-03 12:15:00|14658|14654|14654|14650|14662|14658|14652|14648|1320
1677846000000|2023-03-03 12:20:00|14656|14652|14652|14650|14656|14652|14646|14644|2639
1677846300000|2023-03-03 12:25:00|14654|14648|14656|14652|14664|14660|14650|14646|1704
1677846600000|2023-03-03 12:30:00|14654|14654|14650|14646|14660|14658|14650|14646|560
1677846900000|2023-03-03 12:35:00|14648|14644|14652|14648|14656|14652|14642|14640|3853
1677847200000|2023-03-03 12:40:00|14650|14646|14646|14642|14654|14652|14644|14640|4922
1677847500000|2023-03-03 12:45:00|14644|14640|14642|14638|14650|14646|14636|14632|6007
1677847800000|2023-03-03 12:50:00|14640|14636|14636|14632|14642|14640|14628|14624|4724
1677848100000|2023-03-03 12:55:00|14638|14634|14642|14640|14642|14640|14634|14632|5753
1677848400000|2023-03-03 13:00:00|14640|14638|14652|14650|14654|14652|14640|14636|1682
1677848700000|2023-03-03 13:05:00|14654|14652|14646|14644|14654|14652|14642|14638|4684
1677849000000|2023-03-03 13:10:00|14644|14642|14652|14648|14652|14650|14640|14638|14514
1677849300000|2023-03-03 13:15:00|14650|14650|14648|14644|14656|14654|14644|14640|22454
1677849600000|2023-03-03 13:20:00|14646|14646|14650|14646|14654|14652|14644|14640|3968
1677849900000|2023-03-03 13:25:00|14652|14648|14642|14638|14652|14650|14640|14638|1132
1677850200000|2023-03-03 13:30:00|14640|14636|14642|14640|14648|14646|14636|14634|4065
1677850500000|2023-03-03 13:35:00|14644|14642|14632|14628|14646|14644|14626|14624|6503
1677850800000|2023-03-03 13:40:00|14630|14630|14618|14616|14632|14630|14612|14608|3748
1677851100000|2023-03-03 13:45:00|14616|14614|14624|14622|14632|14628|14608|14604|4047
1677851400000|2023-03-03 13:50:00|14626|14620|14622|14620|14632|14630|14608|14604|14463
1677851700000|2023-03-03 13:55:00|14620|14618|14636|14632|14638|14634|14612|14608|2643
1677852000000|2023-03-03 14:00:00|14638|14634|14676|14672|14680|14676|14634|14632|7065
1677852300000|2023-03-03 14:05:00|14678|14670|14678|14672|14690|14688|14666|14662|8385
1677852600000|2023-03-03 14:10:00|14676|14674|14704|14700|14708|14704|14676|14672|10546
1677852900000|2023-03-03 14:15:00|14702|14698|14706|14704|14710|14708|14698|14696|6004
1677853200000|2023-03-03 14:20:00|14708|14706|14702|14700|14720|14716|14696|14694|7165
1677853500000|2023-03-03 14:25:00|14700|14698|14704|14702|14712|14710|14696|14692|2642
1677853800000|2023-03-03 14:30:00|14706|14704|14704|14700|14706|14704|14688|14684|7984
1677854100000|2023-03-03 14:35:00|14702|14698|14700|14698|14706|14704|14690|14686|11510
1677854400000|2023-03-03 14:40:00|14698|14696|14688|14684|14710|14708|14684|14680|5850
1677854700000|2023-03-03 14:45:00|14690|14686|14682|14678|14716|14712|14674|14670|24144
1677855000000|2023-03-03 14:50:00|14680|14676|14702|14698|14708|14704|14678|14676|7260
1677855300000|2023-03-03 14:55:00|14700|14700|14680|14676|14708|14706|14674|14670|6978
1677855600000|2023-03-03 15:00:00|14678|14672|14670|14666|14696|14692|14656|14654|14057
1677855900000|2023-03-03 15:05:00|14668|14668|14664|14660|14672|14670|14644|14640|30951
1677856200000|2023-03-03 15:10:00|14662|14658|14698|14694|14700|14698|14660|14656|4946
1677856500000|2023-03-03 15:15:00|14700|14696|14684|14682|14710|14708|14684|14682|8347
1677856800000|2023-03-03 15:20:00|14686|14684|14698|14696|14716|14714|14684|14684|9379
1677857100000|2023-03-03 15:25:00|14700|14698|14702|14700|14716|14712|14696|14694|9421
1677857400000|2023-03-03 15:30:00|14700|14698|14702|14698|14714|14712|14694|14692|3736
1677857700000|2023-03-03 15:35:00|14700|14700|14698|14696|14706|14702|14694|14692|5644
1677858000000|2023-03-03 15:40:00|14696|14694|14706|14702|14708|14706|14694|14692|2571
1677858300000|2023-03-03 15:45:00|14704|14704|14700|14698|14708|14704|14694|14692|4472
1677858600000|2023-03-03 15:50:00|14698|14696|14688|14686|14704|14700|14684|14680|5425
1677858900000|2023-03-03 15:55:00|14690|14684|14688|14686|14704|14702|14682|14680|10183
1677859200000|2023-03-03 16:00:00|14690|14688|14692|14690|14700|14698|14688|14684|2608
1677859500000|2023-03-03 16:05:00|14690|14688|14694|14692|14700|14698|14686|14684|3674
1677859800000|2023-03-03 16:10:00|14696|14694|14710|14708|14710|14708|14686|14684|9304
1677860100000|2023-03-03 16:15:00|14712|14710|14722|14720|14730|14728|14708|14704|10509
1677860400000|2023-03-03 16:20:00|14720|14718|14726|14724|14726|14724|14704|14700|7771
1677860700000|2023-03-03 16:25:00|14724|14722|14710|14706|14726|14722|14700|14698|14852
1678089600000|2023-03-06 08:00:00|14734|14722|14748|14742|14750|14746|14716|14712|6926
1678089900000|2023-03-06 08:05:00|14750|14744|14730|14724|14750|14746|14714|14710|3990
1678090200000|2023-03-06 08:10:00|14728|14722|14738|14734|14742|14738|14716|14710|8315
1678090500000|2023-03-06 08:15:00|14740|14736|14740|14734|14752|14748|14718|14714|6871
1678090800000|2023-03-06 08:20:00|14742|14736|14760|14754|14760|14756|14734|14732|6443
1678091100000|2023-03-06 08:25:00|14758|14756|14734|14732|14760|14756|14724|14720|2807
1678091400000|2023-03-06 08:30:00|14736|14734|14732|14730|14744|14740|14712|14710|6830
1678091700000|2023-03-06 08:35:00|14734|14732|14742|14738|14754|14750|14730|14726|5147
1678092000000|2023-03-06 08:40:00|14740|14740|14738|14734|14750|14748|14728|14724|3146
1678092300000|2023-03-06 08:45:00|14736|14736|14766|14764|14768|14766|14736|14736|5546
1678092600000|2023-03-06 08:50:00|14768|14766|14754|14750|14780|14776|14754|14750|5109
1678092900000|2023-03-06 08:55:00|14752|14748|14750|14746|14758|14756|14736|14732|6636
1678093200000|2023-03-06 09:00:00|14748|14748|14728|14724|14754|14750|14726|14722|3563
1678093500000|2023-03-06 09:05:00|14726|14722|14722|14718|14736|14730|14712|14708|2398
1678093800000|2023-03-06 09:10:00|14720|14720|14730|14726|14734|14730|14720|14718|2939
1678094100000|2023-03-06 09:15:00|14728|14724|14716|14714|14734|14730|14710|14708|7987
1678094400000|2023-03-06 09:20:00|14714|14712|14748|14744|14748|14744|14714|14710|4620
1678094700000|2023-03-06 09:25:00|14746|14742|14744|14740|14750|14746|14736|14732|3870
1678095000000|2023-03-06 09:30:00|14742|14738|14748|14744|14748|14744|14728|14724|816
1678095300000|2023-03-06 09:35:00|14746|14746|14744|14740|14750|14746|14734|14730|1624
1678095600000|2023-03-06 09:40:00|14742|14738|14744|14740|14750|14748|14730|14726|5453
1678095900000|2023-03-06 09:45:00|14742|14738|14742|14738|14748|14744|14726|14724|2798
1678096200000|2023-03-06 09:50:00|14744|14740|14748|14744|14750|14748|14736|14734|3459
1678096500000|2023-03-06 09:55:00|14750|14746|14764|14760|14766|14762|14748|14744|3900
1678096800000|2023-03-06 10:00:00|14762|14758|14762|14758|14776|14772|14752|14750|2599
1678097100000|2023-03-06 10:05:00|14764|14760|14742|14738|14764|14762|14736|14732|4323
1678097400000|2023-03-06 10:10:00|14744|14740|14764|14758|14768|14764|14740|14736|5213
1678097700000|2023-03-06 10:15:00|14762|14760|14756|14752|14770|14768|14754|14750|4762
1678098000000|2023-03-06 10:20:00|14754|14754|14762|14758|14762|14758|14748|14746|2973
1678098300000|2023-03-06 10:25:00|14760|14760|14760|14758|14762|14760|14752|14750|3102
1678098600000|2023-03-06 10:30:00|14758|14756|14758|14754|14768|14766|14756|14752|2016
1678098900000|2023-03-06 10:35:00|14756|14752|14742|14738|14758|14756|14738|14734|1080
1678099200000|2023-03-06 10:40:00|14740|14736|14752|14748|14754|14750|14738|14736|4254
1678099500000|2023-03-06 10:45:00|14754|14750|14754|14750|14764|14760|14748|14744|2851
1678099800000|2023-03-06 10:50:00|14756|14752|14766|14764|14768|14766|14754|14750|4201
1678100100000|2023-03-06 10:55:00|14768|14762|14778|14774|14780|14778|14760|14758|2656
1678100400000|2023-03-06 11:00:00|14780|14776|14784|14780|14788|14786|14776|14772|7321
1678100700000|2023-03-06 11:05:00|14782|14778|14766|14764|14784|14780|14762|14758|17416
1678101000000|2023-03-06 11:10:00|14768|14766|14762|14760|14778|14776|14762|14758|4230
1678101300000|2023-03-06 11:15:00|14764|14762|14764|14762|14768|14766|14758|14756|748
1678101600000|2023-03-06 11:20:00|14762|14760|14770|14766|14772|14770|14762|14758|3231
1678101900000|2023-03-06 11:25:00|14768|14764|14750|14748|14768|14764|14750|14746|4201
1678102200000|2023-03-06 11:30:00|14748|14746|14760|14758|14764|14762|14748|14744|1332
1678102500000|2023-03-06 11:35:00|14762|14760|14756|14754|14766|14764|14756|14754|772
1678102800000|2023-03-06 11:40:00|14758|14756|14746|14742|14762|14760|14738|14734|4376
1678103100000|2023-03-06 11:45:00|14744|14740|14724|14722|14746|14744|14722|14718|4210
1678103400000|2023-03-06 11:50:00|14726|14724|14718|14714|14730|14728|14710|14708|4569
1678103700000|2023-03-06 11:55:00|14716|14712|14720|14718|14742|14738|14712|14708|6180
1678104000000|2023-03-06 12:00:00|14722|14720|14734|14730|14736|14732|14722|14720|6232
1678104300000|2023-03-06 12:05:00|14732|14728|14746|14742|14746|14742|14730|14726|4845
1678104600000|2023-03-06 12:10:00|14748|14744|14732|14730|14748|14744|14728|14724|2208
1678104900000|2023-03-06 12:15:00|14734|14732|14764|14762|14766|14762|14732|14730|5873
1678105200000|2023-03-06 12:20:00|14766|14764|14766|14764|14782|14778|14762|14758|4817
1678105500000|2023-03-06 12:25:00|14768|14766|14762|14758|14772|14768|14762|14758|2701
1678105800000|2023-03-06 12:30:00|14760|14756|14754|14750|14764|14760|14750|14746|881
1678106100000|2023-03-06 12:35:00|14752|14752|14754|14750|14758|14754|14746|14744|3118
1678106400000|2023-03-06 12:40:00|14752|14752|14750|14746|14756|14752|14746|14742|628
1678106700000|2023-03-06 12:45:00|14748|14748|14748|14744|14750|14748|14740|14738|545
1678107000000|2023-03-06 12:50:00|14750|14746|14748|14744|14752|14748|14738|14734|3599
1678107300000|2023-03-06 12:55:00|14746|14746|14734|14732|14748|14746|14734|14730|1083
1678107600000|2023-03-06 13:00:00|14732|14730|14742|14738|14742|14738|14730|14726|322
1678107900000|2023-03-06 13:05:00|14740|14736|14730|14728|14742|14740|14720|14718|7632
1678108200000|2023-03-06 13:10:00|14732|14730|14760|14758|14762|14758|14726|14724|7364
1678108500000|2023-03-06 13:15:00|14762|14760|14766|14762|14766|14764|14756|14752|9117
1678108800000|2023-03-06 13:20:00|14768|14764|14770|14766|14770|14768|14762|14760|7175
1678109100000|2023-03-06 13:25:00|14768|14768|14770|14768|14770|14768|14760|14758|10645
1678109400000|2023-03-06 13:30:00|14772|14770|14780|14776|14780|14778|14770|14766|12926
1678109700000|2023-03-06 13:35:00|14778|14778|14776|14772|14784|14782|14774|14770|9155
1678110000000|2023-03-06 13:40:00|14778|14774|14774|14772|14780|14778|14770|14766|3299
1678110300000|2023-03-06 13:45:00|14776|14774|14772|14770|14780|14778|14766|14762|2775
1678110600000|2023-03-06 13:50:00|14774|14772|14784|14780|14784|14780|14762|14760|3274
1678110900000|2023-03-06 13:55:00|14782|14778|14768|14766|14784|14780|14762|14760|5267
1678111200000|2023-03-06 14:00:00|14766|14764|14776|14772|14776|14774|14760|14758|2609
1678111500000|2023-03-06 14:05:00|14774|14774|14772|14770|14782|14780|14768|14764|3797
1678111800000|2023-03-06 14:10:00|14774|14772|14764|14760|14776|14772|14762|14760|2707
1678112100000|2023-03-06 14:15:00|14762|14762|14756|14752|14768|14764|14746|14744|3873
1678112400000|2023-03-06 14:20:00|14754|14750|14758|14754|14760|14756|14746|14744|1222
1678112700000|2023-03-06 14:25:00|14756|14752|14770|14766|14770|14768|14754|14750|3661
1678113000000|2023-03-06 14:30:00|14768|14768|14752|14750|14770|14768|14744|14740|10957
1678113300000|2023-03-06 14:35:00|14750|14748|14764|14760|14766|14764|14746|14744|4091
1678113600000|2023-03-06 14:40:00|14762|14758|14760|14756|14772|14770|14750|14748|4879
1678113900000|2023-03-06 14:45:00|14762|14758|14754|14750|14764|14762|14746|14744|5810
1678114200000|2023-03-06 14:50:00|14756|14752|14760|14756|14764|14760|14748|14746|3534
1678114500000|2023-03-06 14:55:00|14762|14758|14772|14768|14776|14772|14760|14758|4081
1678114800000|2023-03-06 15:00:00|14770|14766|14770|14766|14774|14770|14756|14752|5336
1678115100000|2023-03-06 15:05:00|14772|14768|14754|14750|14780|14778|14750|14746|18282
1678115400000|2023-03-06 15:10:00|14756|14752|14744|14742|14760|14756|14734|14730|7309
1678115700000|2023-03-06 15:15:00|14746|14744|14764|14760|14764|14762|14736|14732|8914
1678116000000|2023-03-06 15:20:00|14766|14762|14762|14758|14766|14764|14754|14750|4263
1678116300000|2023-03-06 15:25:00|14760|14756|14758|14756|14768|14764|14754|14752|3602
1678116600000|2023-03-06 15:30:00|14760|14758|14758|14754|14766|14762|14748|14746|1695
1678116900000|2023-03-06 15:35:00|14756|14752|14750|14746|14758|14754|14736|14734|1656
1678117200000|2023-03-06 15:40:00|14748|14744|14750|14746|14750|14748|14742|14738|2967
1678117500000|2023-03-06 15:45:00|14748|14744|14738|14736|14750|14748|14736|14734|2599
1678117800000|2023-03-06 15:50:00|14736|14734|14754|14752|14754|14752|14736|14732|2933
1678118100000|2023-03-06 15:55:00|14756|14754|14742|14740|14756|14754|14736|14734|3156
1678118400000|2023-03-06 16:00:00|14740|14738|14748|14744|14750|14746|14738|14736|4247
1678118700000|2023-03-06 16:05:00|14746|14746|14760|14756|14764|14762|14746|14746|4575
1678119000000|2023-03-06 16:10:00|14758|14758|14754|14752|14758|14758|14746|14744|5372
1678119300000|2023-03-06 16:15:00|14752|14750|14756|14752|14764|14760|14746|14744|7168
1678119600000|2023-03-06 16:20:00|14754|14750|14752|14750|14756|14754|14746|14744|6316
1678119900000|2023-03-06 16:25:00|14750|14748|14746|14744|14752|14750|14742|14740|13150
1678176000000|2023-03-07 08:00:00|14796|14794|14780|14776|14800|14798|14752|14750|15850
1678176300000|2023-03-07 08:05:00|14782|14772|14784|14780|14790|14784|14762|14758|4030
1678176600000|2023-03-07 08:10:00|14782|14778|14788|14784|14810|14806|14778|14774|27152
1678176900000|2023-03-07 08:15:00|14790|14786|14790|14786|14820|14818|14786|14780|18089
1678177200000|2023-03-07 08:20:00|14792|14784|14808|14802|14808|14804|14772|14768|6196
1678177500000|2023-03-07 08:25:00|14806|14804|14802|14798|14810|14808|14798|14794|3406
1678177800000|2023-03-07 08:30:00|14804|14800|14828|14824|14840|14836|14802|14798|28641
1678178100000|2023-03-07 08:35:00|14830|14826|14804|14800|14834|14832|14798|14794|6377
1678178400000|2023-03-07 08:40:00|14802|14798|14804|14802|14818|14812|14798|14794|1819
1678178700000|2023-03-07 08:45:00|14806|14804|14826|14822|14826|14822|14794|14792|2605
1678179000000|2023-03-07 08:50:00|14824|14824|14820|14816|14832|14828|14818|14814|1920
1678179300000|2023-03-07 08:55:00|14822|14818|14824|14822|14832|14828|14816|14812|3872
1678179600000|2023-03-07 09:00:00|14826|14824|14822|14818|14830|14826|14814|14812|1488
1678179900000|2023-03-07 09:05:00|14820|14820|14856|14852|14856|14852|14812|14810|16520
1678180200000|2023-03-07 09:10:00|14858|14854|14840|14836|14858|14854|14828|14824|4704
1678180500000|2023-03-07 09:15:00|14838|14838|14842|14840|14846|14844|14828|14824|10383
1678180800000|2023-03-07 09:20:00|14844|14842|14852|14850|14858|14854|14842|14840|5781
1678181100000|2023-03-07 09:25:00|14850|14848|14838|14834|14850|14848|14828|14822|4426
1678181400000|2023-03-07 09:30:00|14836|14832|14838|14836|14844|14842|14834|14830|5012
1678181700000|2023-03-07 09:35:00|14836|14834|14848|14846|14850|14848|14832|14828|7784
1678182000000|2023-03-07 09:40:00|14846|14844|14846|14842|14850|14848|14840|14838|4854
1678182300000|2023-03-07 09:45:00|14844|14840|14836|14834|14848|14844|14832|14830|3255
1678182600000|2023-03-07 09:50:00|14838|14836|14826|14824|14838|14836|14822|14818|3289
1678182900000|2023-03-07 09:55:00|14828|14822|14816|14814|14828|14826|14814|14812|3248
1678183200000|2023-03-07 10:00:00|14818|14816|14828|14824|14830|14828|14818|14814|3588
1678183500000|2023-03-07 10:05:00|14826|14826|14834|14832|14844|14842|14826|14824|7053
1678183800000|2023-03-07 10:10:00|14836|14834|14826|14824|14836|14834|14826|14822|2717
1678184100000|2023-03-07 10:15:00|14828|14826|14838|14834|14838|14836|14824|14822|3544
1678184400000|2023-03-07 10:20:00|14836|14836|14834|14832|14842|14838|14832|14828|2258
1678184700000|2023-03-07 10:25:00|14836|14834|14850|14846|14850|14846|14836|14832|3065
1678185000000|2023-03-07 10:30:00|14848|14848|14852|14850|14856|14854|14848|14844|10867
1678185300000|2023-03-07 10:35:00|14850|14848|14878|14876|14878|14876|14848|14844|15625
1678185600000|2023-03-07 10:40:00|14876|14874|14876|14874|14882|14880|14870|14868|5033
1678185900000|2023-03-07 10:45:00|14878|14876|14856|14852|14880|14876|14854|14852|6742
1678186200000|2023-03-07 10:50:00|14854|14850|14852|14850|14856|14852|14846|14842|4951
1678186500000|2023-03-07 10:55:00|14854|14852|14854|14850|14860|14858|14850|14846|1645
1678186800000|2023-03-07 11:00:00|14852|14848|14852|14848|14868|14864|14848|14846|4630
1678187100000|2023-03-07 11:05:00|14854|14850|14856|14852|14858|14854|14850|14846|1371
1678187400000|2023-03-07 11:10:00|14858|14854|14852|14848|14860|14858|14848|14846|4331
1678187700000|2023-03-07 11:15:00|14850|14846|14846|14844|14854|14852|14846|14844|3079
1678188000000|2023-03-07 11:20:00|14848|14846|14838|14834|14858|14854|14834|14832|2440
1678188300000|2023-03-07 11:25:00|14836|14836|14848|14846|14854|14850|14836|14834|1473
1678188600000|2023-03-07 11:30:00|14850|14844|14862|14858|14866|14862|14846|14844|2881
1678188900000|2023-03-07 11:35:00|14860|14860|14854|14852|14864|14860|14850|14846|2118
1678189200000|2023-03-07 11:40:00|14850|14850|14852|14848|14854|14852|14850|14848|3177
1678189500000|2023-03-07 11:45:00|14850|14850|14852|14850|14854|14852|14846|14844|7458
1678189800000|2023-03-07 11:50:00|14850|14848|14846|14844|14852|14850|14840|14838|7043
1678190100000|2023-03-07 11:55:00|14844|14842|14852|14850|14852|14850|14844|14840|7051
1678190400000|2023-03-07 12:00:00|14848|14842|14848|14844|14852|14848|14840|14838|2694
1678190700000|2023-03-07 12:05:00|14850|14846|14848|14846|14856|14852|14846|14842|5641
1678191000000|2023-03-07 12:10:00|14850|14848|14852|14850|14852|14850|14846|14844|1161
1678191300000|2023-03-07 12:15:00|14850|14848|14852|14848|14852|14850|14846|14844|2158
1678191600000|2023-03-07 12:20:00|14850|14850|14852|14850|14852|14850|14844|14842|2293
1678191900000|2023-03-07 12:25:00|14854|14852|14854|14850|14860|14856|14852|14850|2292
1678192200000|2023-03-07 12:30:00|14852|14852|14854|14852|14858|14854|14852|14850|297
1678192500000|2023-03-07 12:35:00|14852|14850|14852|14850|14858|14856|14852|14850|1941
1678192800000|2023-03-07 12:40:00|14850|14848|14854|14850|14858|14856|14850|14848|944
1678193100000|2023-03-07 12:45:00|14852|14852|14854|14850|14856|14854|14848|14846|5142
1678193400000|2023-03-07 12:50:00|14856|14852|14858|14856|14860|14858|14852|14848|3333
1678193700000|2023-03-07 12:55:00|14856|14854|14856|14854|14858|14856|14854|14852|2349
1678194000000|2023-03-07 13:00:00|14858|14856|14862|14860|14864|14860|14852|14850|2030
1678194300000|2023-03-07 13:05:00|14864|14862|14866|14862|14872|14868|14862|14858|1264
1678194600000|2023-03-07 13:10:00|14864|14864|14864|14862|14870|14868|14862|14858|3039
1678194900000|2023-03-07 13:15:00|14862|14860|14862|14858|14864|14862|14858|14856|1761
1678195200000|2023-03-07 13:20:00|14864|14860|14864|14860|14868|14866|14862|14858|1679
1678195500000|2023-03-07 13:25:00|14862|14858|14862|14860|14864|14860|14858|14856|423
1678195800000|2023-03-07 13:30:00|14860|14858|14870|14868|14878|14876|14860|14858|3649
1678196100000|2023-03-07 13:35:00|14872|14870|14862|14860|14874|14872|14858|14856|8794
1678196400000|2023-03-07 13:40:00|14860|14858|14868|14866|14868|14866|14860|14858|2219
1678196700000|2023-03-07 13:45:00|14866|14864|14862|14858|14872|14868|14858|14856|3523
1678197000000|2023-03-07 13:50:00|14860|14856|14860|14856|14862|14858|14858|14856|337
1678197300000|2023-03-07 13:55:00|14858|14858|14858|14856|14864|14862|14858|14856|4481
1678197600000|2023-03-07 14:00:00|14860|14858|14850|14848|14864|14862|14846|14842|16974
1678197900000|2023-03-07 14:05:00|14852|14850|14838|14836|14854|14852|14818|14816|15213
1678198200000|2023-03-07 14:10:00|14836|14834|14852|14848|14856|14852|14834|14832|6743
1678198500000|2023-03-07 14:15:00|14850|14846|14844|14840|14854|14850|14840|14836|1605
1678198800000|2023-03-07 14:20:00|14842|14838|14848|14844|14850|14848|14836|14834|1676
1678199100000|2023-03-07 14:25:00|14846|14842|14838|14836|14848|14846|14838|14834|1319
1678199400000|2023-03-07 14:30:00|14836|14834|14834|14830|14838|14836|14818|14816|13262
1678199700000|2023-03-07 14:35:00|14832|14828|14840|14836|14848|14844|14830|14826|5059
1678200000000|2023-03-07 14:40:00|14842|14838|14826|14824|14848|14846|14826|14824|6318
1678200300000|2023-03-07 14:45:00|14828|14822|14846|14844|14850|14848|14828|14822|2640
1678200600000|2023-03-07 14:50:00|14848|14846|14856|14852|14860|14858|14842|14838|9366
1678200900000|2023-03-07 14:55:00|14854|14854|14844|14840|14860|14858|14840|14836|2424
1678201200000|2023-03-07 15:00:00|14842|14838|14774|14772|14844|14838|14772|14770|14904
1678201500000|2023-03-07 15:05:00|14776|14770|14784|14780|14790|14788|14756|14750|5650
1678201800000|2023-03-07 15:10:00|14782|14778|14800|14796|14806|14800|14766|14764|4662
1678202100000|2023-03-07 15:15:00|14798|14794|14790|14786|14816|14814|14782|14778|11684
1678202400000|2023-03-07 15:20:00|14792|14788|14818|14814|14838|14836|14792|14786|9570
1678202700000|2023-03-07 15:25:00|14816|14812|14802|14798|14818|14812|14786|14782|8858
1678203000000|2023-03-07 15:30:00|14800|14800|14828|14824|14840|14838|14794|14790|3218
1678203300000|2023-03-07 15:35:00|14830|14826|14812|14808|14840|14836|14802|14798|3533
1678203600000|2023-03-07 15:40:00|14810|14810|14800|14796|14816|14812|14792|14790|5495
1678203900000|2023-03-07 15:45:00|14798|14794|14818|14814|14822|14820|14786|14784|4863
1678204200000|2023-03-07 15:50:00|14816|14812|14810|14806|14818|14814|14788|14784|6136
1678204500000|2023-03-07 15:55:00|14808|14804|14796|14792|14810|14806|14790|14788|3854
1678204800000|2023-03-07 16:00:00|14794|14790|14796|14792|14812|14808|14786|14782|4741
1678205100000|2023-03-07 16:05:00|14794|14794|14782|14780|14802|14800|14778|14776|3299
1678205400000|2023-03-07 16:10:00|14784|14782|14802|14800|14810|14808|14784|14782|31581
1678205700000|2023-03-07 16:15:00|14804|14802|14804|14802|14810|14808|14802|14800|28170
1678206000000|2023-03-07 16:20:00|14806|14804|14796|14794|14810|14808|14796|14794|20941
1678206300000|2023-03-07 16:25:00|14794|14792|14824|14820|14824|14820|14790|14788|35978
1678262400000|2023-03-08 08:00:00|14786|14776|14824|14818|14874|14864|14778|14774|18985
1678262700000|2023-03-08 08:05:00|14826|14820|14828|14822|14830|14826|14798|14794|5344
1678263000000|2023-03-08 08:10:00|14826|14820|14814|14810|14830|14824|14794|14790|11094
1678263300000|2023-03-08 08:15:00|14816|14812|14856|14852|14856|14852|14816|14812|8393
1678263600000|2023-03-08 08:20:00|14854|14854|14840|14838|14858|14854|14818|14816|14252
1678263900000|2023-03-08 08:25:00|14842|14840|14842|14838|14848|14844|14834|14832|7232
1678264200000|2023-03-08 08:30:00|14844|14840|14876|14872|14878|14874|14840|14838|13598
1678264500000|2023-03-08 08:35:00|14874|14870|14876|14874|14896|14894|14872|14870|26287
1678264800000|2023-03-08 08:40:00|14878|14876|14892|14890|14896|14892|14874|14872|9451
1678265100000|2023-03-08 08:45:00|14894|14892|14900|14896|14914|14912|14892|14890|21536
1678265400000|2023-03-08 08:50:00|14898|14898|14896|14894|14910|14908|14892|14888|19159
1678265700000|2023-03-08 08:55:00|14894|14892|14906|14904|14920|14918|14894|14892|18066
1678266000000|2023-03-08 09:00:00|14908|14906|14890|14886|14908|14906|14880|14878|7252
1678266300000|2023-03-08 09:05:00|14892|14888|14892|14890|14900|14898|14884|14880|4388
1678266600000|2023-03-08 09:10:00|14890|14888|14872|14866|14890|14888|14864|14862|7275
1678266900000|2023-03-08 09:15:00|14874|14868|14862|14856|14880|14878|14846|14842|4356
1678267200000|2023-03-08 09:20:00|14860|14858|14846|14844|14862|14858|14838|14834|28810
1678267500000|2023-03-08 09:25:00|14844|14842|14856|14852|14860|14858|14844|14840|11622
1678267800000|2023-03-08 09:30:00|14858|14854|14862|14860|14868|14864|14854|14852|1517
1678268100000|2023-03-08 09:35:00|14864|14858|14890|14886|14890|14886|14862|14858|5040
1678268400000|2023-03-08 09:40:00|14888|14888|14900|14898|14900|14898|14882|14878|10723
1678268700000|2023-03-08 09:45:00|14902|14896|14906|14902|14910|14906|14886|14882|8257
1678269000000|2023-03-08 09:50:00|14904|14900|14910|14908|14910|14908|14892|14888|4583
1678269300000|2023-03-08 09:55:00|14908|14906|14920|14916|14920|14918|14902|14900|2679
1678269600000|2023-03-08 10:00:00|14918|14914|14924|14922|14930|14928|14912|14908|9126
1678269900000|2023-03-08 10:05:00|14926|14924|14936|14934|14940|14938|14922|14920|13073
1678270200000|2023-03-08 10:10:00|14934|14932|14952|14950|14956|14952|14934|14932|18696
1678270500000|2023-03-08 10:15:00|14954|14952|14934|14932|14956|14954|14932|14928|11727
1678270800000|2023-03-08 10:20:00|14936|14934|14940|14938|14946|14942|14928|14924|10264
1678271100000|2023-03-08 10:25:00|14942|14940|14922|14920|14944|14940|14916|14914|2598
1678271400000|2023-03-08 10:30:00|14924|14922|14926|14922|14936|14932|14924|14920|8502
1678271700000|2023-03-08 10:35:00|14924|14920|14928|14924|14938|14934|14914|14910|5996
1678272000000|2023-03-08 10:40:00|14926|14922|14944|14940|14950|14948|14916|14914|4026
1678272300000|2023-03-08 10:45:00|14946|14942|14946|14944|14956|14952|14936|14932|5745
1678272600000|2023-03-08 10:50:00|14948|14946|14950|14948|14960|14956|14942|14938|9773
1678272900000|2023-03-08 10:55:00|14948|14946|14956|14952|14960|14958|14946|14944|3154
1678273200000|2023-03-08 11:00:00|14954|14950|14962|14960|14964|14962|14952|14950|9686
1678273500000|2023-03-08 11:05:00|14964|14962|14978|14976|14980|14978|14960|14958|8576
1678273800000|2023-03-08 11:10:00|14980|14974|14980|14976|14984|14982|14970|14968|20740
1678274100000|2023-03-08 11:15:00|14982|14978|14972|14970|14984|14982|14968|14964|4948
1678274400000|2023-03-08 11:20:00|14974|14972|14978|14976|14980|14976|14972|14970|4223
1678274700000|2023-03-08 11:25:00|14980|14978|14982|14980|14984|14982|14974|14970|5366
1678275000000|2023-03-08 11:30:00|14984|14982|14974|14972|14994|14992|14970|14966|46729
1678275300000|2023-03-08 11:35:00|14972|14970|14974|14972|14974|14972|14966|14962|5033
1678275600000|2023-03-08 11:40:00|14972|14970|14970|14966|14976|14974|14964|14962|8623
1678275900000|2023-03-08 11:45:00|14972|14968|14966|14964|14976|14972|14966|14964|6001
1678276200000|2023-03-08 11:50:00|14964|14962|14974|14970|14974|14970|14964|14962|3750
1678276500000|2023-03-08 11:55:00|14972|14968|14980|14978|14980|14978|14966|14964|6336
1678276800000|2023-03-08 12:00:00|14972|14966|14982|14980|14984|14982|14970|14966|8298
1678277100000|2023-03-08 12:05:00|14984|14982|14986|14982|14986|14984|14982|14980|2987
1678277400000|2023-03-08 12:10:00|14984|14984|14980|14978|14990|14986|14980|14978|2590
1678277700000|2023-03-08 12:15:00|14982|14980|14982|14980|14984|14982|14978|14974|3059
1678278000000|2023-03-08 12:20:00|14980|14978|14966|14962|14982|14980|14960|14958|5777
1678278300000|2023-03-08 12:25:00|14968|14964|14974|14970|14974|14970|14956|14952|6854
1678278600000|2023-03-08 12:30:00|14972|14972|14964|14962|14974|14972|14964|14962|2126
1678278900000|2023-03-08 12:35:00|14966|14964|14960|14958|14970|14966|14946|14942|3877
1678279200000|2023-03-08 12:40:00|14958|14956|14954|14952|14958|14956|14948|14946|3408
1678279500000|2023-03-08 12:45:00|14956|14954|14962|14960|14968|14966|14956|14952|3209
1678279800000|2023-03-08 12:50:00|14960|14958|14960|14958|14962|14960|14950|14948|1889
1678280100000|2023-03-08 12:55:00|14962|14960|14968|14966|14970|14966|14958|14956|4862
1678280400000|2023-03-08 13:00:00|14970|14964|14978|14976|14978|14976|14968|14964|3891
1678280700000|2023-03-08 13:05:00|14980|14978|14988|14986|14994|14992|14978|14976|3154
1678281000000|2023-03-08 13:10:00|14986|14984|14982|14978|14992|14988|14982|14976|4551
1678281300000|2023-03-08 13:15:00|14984|14980|14974|14970|14988|14984|14962|14958|6675
1678281600000|2023-03-08 13:20:00|14972|14968|14982|14980|14990|14986|14968|14966|4349
1678281900000|2023-03-08 13:25:00|14984|14982|14988|14986|14996|14994|14982|14980|3762
1678282200000|2023-03-08 13:30:00|14986|14984|14996|14992|14998|14994|14984|14982|11145
1678282500000|2023-03-08 13:35:00|14994|14990|14982|14980|14996|14992|14980|14978|6023
1678282800000|2023-03-08 13:40:00|14980|14978|14984|14982|14994|14990|14978|14976|5264
1678283100000|2023-03-08 13:45:00|14982|14980|14976|14974|14984|14982|14968|14966|7317
1678283400000|2023-03-08 13:50:00|14978|14972|14984|14982|14986|14984|14970|14968|21126
1678283700000|2023-03-08 13:55:00|14986|14984|14984|14982|14986|14984|14978|14976|6042
1678284000000|2023-03-08 14:00:00|14982|14980|14988|14986|14994|14992|14978|14976|5505
1678284300000|2023-03-08 14:05:00|14986|14984|14978|14976|14988|14984|14978|14976|1749
1678284600000|2023-03-08 14:10:00|14980|14978|14976|14974|14980|14978|14966|14964|6881
1678284900000|2023-03-08 14:15:00|14978|14976|14988|14986|14990|14988|14976|14974|6720
1678285200000|2023-03-08 14:20:00|14990|14984|14968|14966|14990|14986|14968|14966|2005
1678285500000|2023-03-08 14:25:00|14966|14964|14958|14956|14968|14964|14956|14954|2052
1678285800000|2023-03-08 14:30:00|14960|14958|14954|14952|14972|14968|14952|14950|6009
1678286100000|2023-03-08 14:35:00|14952|14950|14956|14954|14964|14962|14948|14946|8859
1678286400000|2023-03-08 14:40:00|14958|14956|14956|14954|14974|14970|14954|14952|6572
1678286700000|2023-03-08 14:45:00|14958|14956|14956|14954|14966|14964|14950|14946|3369
1678287000000|2023-03-08 14:50:00|14954|14952|14964|14960|14968|14964|14950|14948|7236
1678287300000|2023-03-08 14:55:00|14966|14962|14970|14968|14980|14978|14964|14962|16817
1678287600000|2023-03-08 15:00:00|14968|14966|14946|14942|14968|14966|14920|14916|48181
1678287900000|2023-03-08 15:05:00|14944|14944|14964|14962|14970|14966|14944|14942|5275
1678288200000|2023-03-08 15:10:00|14966|14964|14956|14952|14976|14974|14954|14952|7510
1678288500000|2023-03-08 15:15:00|14954|14950|14942|14940|14964|14960|14936|14934|6094
1678288800000|2023-03-08 15:20:00|14944|14942|14964|14960|14970|14966|14930|14928|7866
1678289100000|2023-03-08 15:25:00|14962|14958|14954|14950|14972|14970|14948|14944|4074
1678289400000|2023-03-08 15:30:00|14956|14952|14986|14982|14994|14990|14948|14944|55011
1678289700000|2023-03-08 15:35:00|14984|14980|14984|14980|14998|14994|14980|14976|8766
1678290000000|2023-03-08 15:40:00|14982|14978|14992|14990|14996|14992|14980|14976|10432
1678290300000|2023-03-08 15:45:00|14990|14988|14994|14990|15000|14998|14988|14984|18117
1678290600000|2023-03-08 15:50:00|14992|14992|14978|14976|14998|14996|14976|14974|13696
1678290900000|2023-03-08 15:55:00|14980|14978|14986|14984|14986|14984|14976|14974|5833
1678291200000|2023-03-08 16:00:00|14988|14986|14988|14986|14994|14990|14982|14980|8572
1678291500000|2023-03-08 16:05:00|14990|14988|14992|14988|14996|14994|14988|14986|7285
1678291800000|2023-03-08 16:10:00|14990|14990|14998|14996|14998|14996|14988|14986|16109
1678292100000|2023-03-08 16:15:00|14996|14994|14994|14992|14998|14996|14992|14990|16184
1678292400000|2023-03-08 16:20:00|14992|14990|14998|14996|15008|15006|14992|14990|117331
1678292700000|2023-03-08 16:25:00|14996|14994|14990|14986|15002|15000|14982|14980|24522
1678348800000|2023-03-09 08:00:00|14950|14940|15032|15028|15040|15034|14932|14918|49953
1678349100000|2023-03-09 08:05:00|15034|15026|15050|15044|15064|15062|15018|15016|45177
1678349400000|2023-03-09 08:10:00|15048|15046|15060|15056|15066|15064|15046|15042|19105
1678349700000|2023-03-09 08:15:00|15058|15058|15070|15066|15076|15074|15046|15040|10885
1678350000000|2023-03-09 08:20:00|15068|15064|15090|15086|15092|15088|15062|15058|8543
1678350300000|2023-03-09 08:25:00|15092|15088|15086|15084|15112|15108|15074|15070|19317
1678350600000|2023-03-09 08:30:00|15088|15086|15112|15110|15116|15112|15088|15084|11230
1678350900000|2023-03-09 08:35:00|15110|15108|15140|15138|15142|15140|15110|15108|10895
1678351200000|2023-03-09 08:40:00|15138|15136|15130|15126|15146|15142|15128|15126|12573
1678351500000|2023-03-09 08:45:00|15128|15124|15134|15130|15138|15134|15122|15118|13570
1678351800000|2023-03-09 08:50:00|15136|15132|15132|15128|15136|15134|15112|15108|7434
1678352100000|2023-03-09 08:55:00|15130|15130|15120|15116|15132|15130|15106|15102|3986
1678352400000|2023-03-09 09:00:00|15118|15114|15116|15114|15130|15126|15110|15108|8905
1678352700000|2023-03-09 09:05:00|15114|15112|15118|15114|15124|15122|15094|15090|13131
1678353000000|2023-03-09 09:10:00|15120|15116|15068|15062|15128|15126|15066|15062|12244
1678353300000|2023-03-09 09:15:00|15066|15064|15072|15068|15094|15090|15066|15062|2993
1678353600000|2023-03-09 09:20:00|15070|15066|15060|15058|15072|15068|15042|15040|8938
1678353900000|2023-03-09 09:25:00|15058|15056|15066|15062|15080|15078|15058|15056|8316
1678354200000|2023-03-09 09:30:00|15064|15060|15036|15032|15064|15060|15034|15032|6030
1678354500000|2023-03-09 09:35:00|15034|15030|15030|15026|15044|15042|15002|15000|12634
1678354800000|2023-03-09 09:40:00|15032|15028|15014|15010|15044|15042|15014|15008|5222
1678355100000|2023-03-09 09:45:00|15012|15008|15012|15010|15016|15012|14998|14994|8302
1678355400000|2023-03-09 09:50:00|15010|15008|14994|14990|15012|15008|14986|14984|7489
1678355700000|2023-03-09 09:55:00|14992|14992|14980|14978|14996|14994|14970|14966|6472
1678356000000|2023-03-09 10:00:00|14978|14974|14988|14984|14992|14990|14972|14970|19630
1678356300000|2023-03-09 10:05:00|14986|14982|14982|14980|14996|14994|14980|14976|11909
1678356600000|2023-03-09 10:10:00|14980|14978|14996|14994|15022|15018|14980|14978|14554
1678356900000|2023-03-09 10:15:00|14994|14992|15004|15002|15008|15006|14986|14982|6644
1678357200000|2023-03-09 10:20:00|15002|15000|15004|15002|15014|15010|15000|14998|11119
1678357500000|2023-03-09 10:25:00|15006|15004|15010|15008|15020|15016|15002|15000|8157
1678357800000|2023-03-09 10:30:00|15008|15006|15028|15024|15030|15026|15008|15006|5760
1678358100000|2023-03-09 10:35:00|15026|15022|15048|15044|15050|15048|15024|15020|4919
1678358400000|2023-03-09 10:40:00|15050|15046|15044|15042|15064|15060|15038|15034|5498
1678358700000|2023-03-09 10:45:00|15042|15040|15052|15050|15056|15052|15042|15038|1944
1678359000000|2023-03-09 10:50:00|15054|15052|15036|15032|15058|15054|15034|15032|2531
1678359300000|2023-03-09 10:55:00|15034|15034|15018|15014|15034|15034|15012|15008|2284
1678359600000|2023-03-09 11:00:00|15016|15016|15018|15016|15024|15020|15010|15008|1504
1678359900000|2023-03-09 11:05:00|15020|15018|15034|15030|15044|15040|15016|15012|7406
1678360200000|2023-03-09 11:10:00|15030|15028|15024|15020|15032|15030|15022|15018|3685
1678360500000|2023-03-09 11:15:00|15026|15022|15028|15026|15032|15030|15024|15020|3632
1678360800000|2023-03-09 11:20:00|15026|15024|15020|15018|15028|15026|15008|15006|4186
1678361100000|2023-03-09 11:25:00|15022|15020|15026|15022|15036|15034|15014|15010|8174
1678361400000|2023-03-09 11:30:00|15024|15024|15034|15030|15034|15030|15016|15012|3480
1678361700000|2023-03-09 11:35:00|15032|15032|15024|15020|15038|15034|15022|15018|1078
1678362000000|2023-03-09 11:40:00|15022|15022|15020|15016|15024|15022|15012|15010|723
1678362300000|2023-03-09 11:45:00|15018|15018|15016|15012|15024|15022|15010|15008|1752
1678362600000|2023-03-09 11:50:00|15014|15014|15012|15010|15024|15020|15010|15008|2573
1678362900000|2023-03-09 11:55:00|15014|15012|15006|15004|15016|15014|15004|15000|2079
1678363200000|2023-03-09 12:00:00|15000|14994|15008|15004|15008|15004|14996|14994|6683
1678363500000|2023-03-09 12:05:00|15010|15006|14998|14996|15012|15008|14988|14982|4441
1678363800000|2023-03-09 12:10:00|15000|14998|14998|14996|15012|15010|14992|14986|3005
1678364100000|2023-03-09 12:15:00|15000|14998|15010|15008|15014|15012|15000|14998|1664
1678364400000|2023-03-09 12:20:00|15008|15006|15004|15002|15016|15014|15004|15000|2877
1678364700000|2023-03-09 12:25:00|15006|15000|15006|15002|15012|15008|15000|14996|4357
1678365000000|2023-03-09 12:30:00|15004|15004|14994|14992|15006|15004|14990|14986|3514
1678365300000|2023-03-09 12:35:00|14996|14994|15000|14998|15004|15002|14994|14992|4342
1678365600000|2023-03-09 12:40:00|15002|15000|15002|15000|15008|15006|15000|14998|4268
1678365900000|2023-03-09 12:45:00|15004|15002|15000|14996|15004|15002|14994|14992|2470
1678366200000|2023-03-09 12:50:00|15002|14998|15028|15024|15028|15026|15002|14998|2576
1678366500000|2023-03-09 12:55:00|15026|15022|15026|15024|15030|15028|15018|15016|1806
1678366800000|2023-03-09 13:00:00|15024|15022|15032|15028|15034|15032|15020|15016|3696
1678367100000|2023-03-09 13:05:00|15030|15026|15028|15026|15032|15030|15022|15020|3024
1678367400000|2023-03-09 13:10:00|15030|15028|15030|15028|15040|15038|15024|15020|6071
1678367700000|2023-03-09 13:15:00|15028|15026|15040|15038|15044|15042|15028|15026|3287
1678368000000|2023-03-09 13:20:00|15042|15040|15050|15048|15056|15052|15038|15034|7918
1678368300000|2023-03-09 13:25:00|15052|15050|15058|15056|15070|15068|15052|15048|6132
1678368600000|2023-03-09 13:30:00|15060|15058|15076|15072|15096|15092|15056|15048|17034
1678368900000|2023-03-09 13:35:00|15074|15074|15062|15056|15076|15074|15044|15042|15516
1678369200000|2023-03-09 13:40:00|15060|15058|15030|15026|15072|15068|15028|15024|4632
1678369500000|2023-03-09 13:45:00|15032|15028|15036|15034|15042|15040|15028|15024|4953
1678369800000|2023-03-09 13:50:00|15038|15036|15016|15012|15042|15038|15014|15010|3518
1678370100000|2023-03-09 13:55:00|15014|15010|15022|15018|15022|15020|15002|15000|3917
1678370400000|2023-03-09 14:00:00|15020|15016|15022|15020|15028|15026|15004|15002|20627
1678370700000|2023-03-09 14:05:00|15020|15018|15014|15012|15022|15020|15002|15000|4310
1678371000000|2023-03-09 14:10:00|15012|15010|15028|15024|15040|15038|15006|15002|4325
1678371300000|2023-03-09 14:15:00|15026|15022|15040|15038|15046|15044|15020|15018|3125
1678371600000|2023-03-09 14:20:00|15038|15036|15030|15028|15040|15038|15024|15022|2786
1678371900000|2023-03-09 14:25:00|15028|15026|15050|15046|15050|15046|15026|15024|2310
1678372200000|2023-03-09 14:30:00|15048|15048|15068|15064|15068|15064|15038|15034|33446
1678372500000|2023-03-09 14:35:00|15066|15066|15072|15068|15088|15084|15066|15062|6267
1678372800000|2023-03-09 14:40:00|15074|15070|15098|15096|15100|15096|15060|15056|9845
1678373100000|2023-03-09 14:45:00|15096|15094|15122|15118|15136|15132|15090|15088|22153
1678373400000|2023-03-09 14:50:00|15124|15120|15106|15102|15128|15126|15102|15100|8302
1678373700000|2023-03-09 14:55:00|15102|15100|15102|15098|15114|15110|15094|15090|18671
1678374000000|2023-03-09 15:00:00|15104|15100|15134|15132|15140|15136|15090|15086|20986
1678374300000|2023-03-09 15:05:00|15136|15134|15122|15120|15138|15136|15116|15114|11372
1678374600000|2023-03-09 15:10:00|15124|15122|15096|15094|15126|15124|15090|15086|8204
1678374900000|2023-03-09 15:15:00|15098|15096|15082|15080|15106|15104|15068|15064|17438
1678375200000|2023-03-09 15:20:00|15084|15082|15084|15080|15092|15090|15078|15074|8425
1678375500000|2023-03-09 15:25:00|15082|15078|15102|15100|15104|15100|15080|15076|5974
1678375800000|2023-03-09 15:30:00|15104|15102|15110|15108|15118|15114|15098|15096|10476
1678376100000|2023-03-09 15:35:00|15108|15106|15100|15096|15134|15130|15098|15096|25283
1678376400000|2023-03-09 15:40:00|15102|15098|15116|15112|15126|15124|15102|15098|16360
1678376700000|2023-03-09 15:45:00|15114|15110|15120|15116|15126|15124|15104|15100|6592
1678377000000|2023-03-09 15:50:00|15122|15118|15132|15130|15132|15130|15118|15116|4381
1678377300000|2023-03-09 15:55:00|15130|15128|15112|15110|15130|15128|15110|15108|8472
1678377600000|2023-03-09 16:00:00|15110|15108|15090|15086|15114|15110|15080|15076|8147
1678377900000|2023-03-09 16:05:00|15088|15084|15104|15102|15104|15102|15086|15084|5662
1678378200000|2023-03-09 16:10:00|15106|15104|15116|15112|15116|15114|15096|15092|7236
1678378500000|2023-03-09 16:15:00|15114|15114|15120|15116|15130|15128|15112|15110|13081
1678378800000|2023-03-09 16:20:00|15118|15118|15122|15120|15134|15130|15118|15116|16206
1678379100000|2023-03-09 16:25:00|15120|15118|15100|15096|15124|15122|15096|15092|19023
1678435200000|2023-03-10 08:00:00|14854|14850|14808|14800|14860|14850|14774|14764|20142
1678435500000|2023-03-10 08:05:00|14806|14796|14802|14796|14836|14828|14724|14716|34699
1678435800000|2023-03-10 08:10:00|14800|14792|14740|14732|14814|14806|14718|14716|39818
1678436100000|2023-03-10 08:15:00|14738|14730|14726|14720|14738|14732|14672|14666|17385
1678436400000|2023-03-10 08:20:00|14728|14718|14742|14736|14744|14740|14704|14700|19426
1678436700000|2023-03-10 08:25:00|14740|14734|14756|14750|14768|14764|14698|14692|10449
1678437000000|2023-03-10 08:30:00|14758|14752|14722|14718|14758|14752|14722|14718|10350
1678437300000|2023-03-10 08:35:00|14720|14716|14746|14742|14768|14762|14718|14714|6774
1678437600000|2023-03-10 08:40:00|14748|14746|14778|14772|14788|14784|14736|14732|11905
1678437900000|2023-03-10 08:45:00|14776|14770|14784|14780|14792|14786|14754|14752|10463
1678438200000|2023-03-10 08:50:00|14782|14778|14742|14740|14786|14780|14736|14734|4825
1678438500000|2023-03-10 08:55:00|14744|14738|14758|14754|14788|14786|14736|14732|10563
1678438800000|2023-03-10 09:00:00|14756|14752|14810|14806|14812|14808|14752|14748|10431
1678439100000|2023-03-10 09:05:00|14808|14804|14808|14804|14824|14818|14776|14770|16520
1678439400000|2023-03-10 09:10:00|14806|14802|14804|14798|14826|14820|14784|14780|4819
1678439700000|2023-03-10 09:15:00|14806|14800|14798|14796|14820|14818|14790|14784|6368
1678440000000|2023-03-10 09:20:00|14796|14794|14796|14792|14800|14798|14786|14784|2958
1678440300000|2023-03-10 09:25:00|14794|14790|14844|14840|14848|14844|14792|14788|18356
1678440600000|2023-03-10 09:30:00|14842|14842|14866|14864|14882|14876|14842|14838|11338
1678440900000|2023-03-10 09:35:00|14864|14862|14852|14848|14872|14868|14848|14844|5919
1678441200000|2023-03-10 09:40:00|14850|14846|14830|14826|14856|14850|14810|14804|7775
1678441500000|2023-03-10 09:45:00|14828|14824|14854|14850|14860|14856|14824|14820|7586
1678441800000|2023-03-10 09:50:00|14852|14848|14850|14846|14874|14868|14838|14836|7609
1678442100000|2023-03-10 09:55:00|14848|14848|14862|14860|14866|14862|14848|14844|2731
1678442400000|2023-03-10 10:00:00|14864|14858|14894|14892|14894|14892|14854|14850|8256
1678442700000|2023-03-10 10:05:00|14896|14890|14896|14894|14906|14900|14888|14886|10598
1678443000000|2023-03-10 10:10:00|14898|14896|14918|14912|14924|14920|14896|14892|4663
1678443300000|2023-03-10 10:15:00|14916|14914|14926|14922|14926|14924|14906|14904|817
1678443600000|2023-03-10 10:20:00|14928|14924|14904|14900|14932|14928|14902|14898|7915
1678443900000|2023-03-10 10:25:00|14906|14902|14904|14902|14920|14916|14894|14890|7630
1678444200000|2023-03-10 10:30:00|14902|14900|14886|14882|14910|14904|14880|14876|2924
1678444500000|2023-03-10 10:35:00|14884|14884|14860|14856|14900|14896|14856|14852|4133
1678444800000|2023-03-10 10:40:00|14858|14858|14870|14868|14876|14870|14852|14850|4914
1678445100000|2023-03-10 10:45:00|14868|14866|14858|14854|14870|14866|14856|14854|2641
1678445400000|2023-03-10 10:50:00|14856|14852|14848|14846|14860|14856|14840|14838|32548
1678445700000|2023-03-10 10:55:00|14850|14848|14812|14808|14852|14850|14808|14806|46452
1678446000000|2023-03-10 11:00:00|14810|14810|14854|14850|14858|14852|14808|14804|8494
1678446300000|2023-03-10 11:05:00|14856|14852|14840|14836|14856|14852|14834|14830|3085
1678446600000|2023-03-10 11:10:00|14838|14838|14844|14840|14846|14842|14822|14818|3170
1678446900000|2023-03-10 11:15:00|14846|14842|14850|14844|14850|14846|14832|14828|4467
1678447200000|2023-03-10 11:20:00|14848|14846|14840|14836|14850|14846|14830|14826|2303
1678447500000|2023-03-10 11:25:00|14838|14834|14848|14846|14854|14852|14838|14834|2659
1678447800000|2023-03-10 11:30:00|14850|14844|14874|14870|14876|14872|14844|14842|9639
1678448100000|2023-03-10 11:35:00|14876|14872|14900|14898|14900|14898|14866|14862|3959
1678448400000|2023-03-10 11:40:00|14898|14896|14884|14880|14900|14896|14882|14878|6945
1678448700000|2023-03-10 11:45:00|14882|14878|14886|14882|14888|14884|14872|14868|1602
1678449000000|2023-03-10 11:50:00|14884|14880|14872|14870|14898|14896|14872|14868|1405
1678449300000|2023-03-10 11:55:00|14874|14872|14872|14868|14882|14878|14866|14862|1113
1678449600000|2023-03-10 12:00:00|14870|14866|14846|14842|14890|14882|14844|14842|14759
1678449900000|2023-03-10 12:05:00|14848|14844|14858|14854|14866|14864|14848|14844|3200
1678450200000|2023-03-10 12:10:00|14856|14856|14864|14860|14870|14866|14854|14850|1189
1678450500000|2023-03-10 12:15:00|14866|14862|14866|14864|14870|14868|14856|14852|1231
1678450800000|2023-03-10 12:20:00|14868|14866|14864|14862|14880|14876|14854|14850|3243
1678451100000|2023-03-10 12:25:00|14866|14860|14872|14868|14878|14874|14860|14856|3194
1678451400000|2023-03-10 12:30:00|14870|14870|14848|14844|14874|14870|14848|14844|6183
1678451700000|2023-03-10 12:35:00|14846|14842|14864|14860|14864|14860|14834|14832|3916
1678452000000|2023-03-10 12:40:00|14862|14858|14848|14844|14868|14862|14834|14832|2742
1678452300000|2023-03-10 12:45:00|14846|14842|14836|14832|14856|14852|14832|14828|1372
1678452600000|2023-03-10 12:50:00|14834|14830|14848|14844|14850|14846|14824|14820|705
1678452900000|2023-03-10 12:55:00|14850|14846|14838|14834|14858|14854|14836|14834|3616
1678453200000|2023-03-10 13:00:00|14836|14832|14836|14832|14856|14852|14828|14824|6707
1678453500000|2023-03-10 13:05:00|14834|14830|14838|14834|14846|14842|14830|14826|2371
1678453800000|2023-03-10 13:10:00|14836|14836|14830|14828|14842|14836|14828|14824|954
1678454100000|2023-03-10 13:15:00|14832|14830|14834|14830|14836|14832|14818|14814|5528
1678454400000|2023-03-10 13:20:00|14832|14828|14842|14838|14842|14838|14824|14820|3397
1678454700000|2023-03-10 13:25:00|14840|14840|14860|14826|14860|14852|14826|14814|18353
1678455000000|2023-03-10 13:30:00|14858|14824|14914|14906|14932|14926|14790|14766|28131
1678455300000|2023-03-10 13:35:00|14912|14908|14926|14922|14946|14944|14872|14866|40992
1678455600000|2023-03-10 13:40:00|14924|14918|14958|14952|14960|14956|14908|14902|17047
1678455900000|2023-03-10 13:45:00|14960|14954|14936|14932|14970|14966|14932|14926|5201
1678456200000|2023-03-10 13:50:00|14938|14934|14914|14910|14940|14936|14900|14894|4620
1678456500000|2023-03-10 13:55:00|14916|14908|14886|14884|14922|14916|14880|14876|4362
1678456800000|2023-03-10 14:00:00|14888|14886|14896|14890|14900|14898|14862|14858|5495
1678457100000|2023-03-10 14:05:00|14894|14888|14920|14916|14928|14922|14880|14874|4919
1678457400000|2023-03-10 14:10:00|14918|14918|14878|14874|14926|14922|14874|14870|5576
1678457700000|2023-03-10 14:15:00|14876|14872|14872|14868|14890|14886|14856|14852|3397
1678458000000|2023-03-10 14:20:00|14874|14870|14876|14872|14886|14884|14870|14866|2088
1678458300000|2023-03-10 14:25:00|14874|14870|14870|14866|14880|14876|14858|14852|1156
1678458600000|2023-03-10 14:30:00|14868|14864|14830|14828|14870|14866|14826|14822|17769
1678458900000|2023-03-10 14:35:00|14828|14826|14804|14800|14838|14834|14802|14798|5863
1678459200000|2023-03-10 14:40:00|14806|14802|14770|14766|14812|14808|14768|14764|9928
1678459500000|2023-03-10 14:45:00|14768|14764|14716|14712|14770|14766|14702|14700|32960
1678459800000|2023-03-10 14:50:00|14714|14710|14718|14714|14746|14744|14692|14688|12512
1678460100000|2023-03-10 14:55:00|14716|14712|14746|14742|14758|14754|14712|14708|13445
1678460400000|2023-03-10 15:00:00|14744|14740|14728|14724|14774|14772|14712|14708|20481
1678460700000|2023-03-10 15:05:00|14730|14722|14762|14758|14768|14764|14728|14722|6728
1678461000000|2023-03-10 15:10:00|14764|14756|14726|14722|14764|14760|14724|14720|8696
1678461300000|2023-03-10 15:15:00|14724|14720|14706|14704|14738|14734|14706|14704|6832
1678461600000|2023-03-10 15:20:00|14708|14700|14702|14698|14722|14718|14678|14674|17004
1678461900000|2023-03-10 15:25:00|14704|14700|14668|14666|14712|14710|14666|14664|6968
1678462200000|2023-03-10 15:30:00|14670|14668|14702|14700|14718|14714|14664|14660|11779
1678462500000|2023-03-10 15:35:00|14704|14698|14694|14692|14714|14710|14680|14676|7585
1678462800000|2023-03-10 15:40:00|14696|14694|14672|14668|14706|14704|14664|14660|4367
1678463100000|2023-03-10 15:45:00|14674|14670|14688|14684|14692|14690|14660|14656|11453
1678463400000|2023-03-10 15:50:00|14686|14686|14696|14694|14700|14698|14666|14662|4242
1678463700000|2023-03-10 15:55:00|14698|14696|14732|14728|14732|14730|14690|14686|17375
1678464000000|2023-03-10 16:00:00|14730|14726|14726|14722|14732|14728|14708|14704|13032
1678464300000|2023-03-10 16:05:00|14724|14720|14736|14732|14744|14740|14722|14720|8097
1678464600000|2023-03-10 16:10:00|14734|14730|14728|14724|14750|14746|14722|14718|7034
1678464900000|2023-03-10 16:15:00|14726|14722|14708|14706|14728|14726|14700|14696|8307
1678465200000|2023-03-10 16:20:00|14706|14704|14702|14698|14724|14722|14698|14694|13027
1678465500000|2023-03-10 16:25:00|14700|14696|14714|14712|14718|14714|14698|14696|16564
1678694400000|2023-03-13 08:00:00|14774|14752|14700|14690|14788|14778|14662|14652|19240
1678694700000|2023-03-13 08:05:00|14702|14692|14668|14662|14704|14694|14662|14652|7970
1678695000000|2023-03-13 08:10:00|14670|14664|14702|14696|14710|14704|14662|14654|10093
1678695300000|2023-03-13 08:15:00|14700|14698|14674|14668|14728|14726|14666|14660|15219
1678695600000|2023-03-13 08:20:00|14676|14670|14678|14674|14692|14688|14650|14646|19551
1678695900000|2023-03-13 08:25:00|14680|14676|14598|14590|14694|14688|14586|14580|17796
1678696200000|2023-03-13 08:30:00|14596|14592|14574|14568|14612|14606|14550|14544|12178
1678696500000|2023-03-13 08:35:00|14576|14566|14530|14524|14582|14578|14526|14520|12424
1678696800000|2023-03-13 08:40:00|14532|14526|14512|14506|14550|14546|14502|14500|7761
1678697100000|2023-03-13 08:45:00|14510|14504|14500|14494|14512|14506|14480|14476|14763
1678697400000|2023-03-13 08:50:00|14502|14496|14448|14442|14502|14496|14360|14354|27406
1678697700000|2023-03-13 08:55:00|14450|14444|14406|14400|14458|14454|14374|14366|9783
1678698000000|2023-03-13 09:00:00|14408|14402|14338|14334|14416|14410|14338|14334|7337
1678698300000|2023-03-13 09:05:00|14334|14326|14344|14338|14400|14392|14332|14326|14421
1678698600000|2023-03-13 09:10:00|14342|14336|14362|14358|14382|14376|14310|14304|19244
1678698900000|2023-03-13 09:15:00|14360|14356|14326|14322|14364|14356|14306|14302|16702
1678699200000|2023-03-13 09:20:00|14324|14320|14266|14258|14332|14328|14240|14238|19222
1678699500000|2023-03-13 09:25:00|14264|14260|14244|14236|14266|14260|14208|14202|16341
1678699800000|2023-03-13 09:30:00|14242|14238|14206|14200|14244|14238|14164|14156|29329
1678700100000|2023-03-13 09:35:00|14204|14196|14196|14190|14252|14246|14164|14160|21132
1678700400000|2023-03-13 09:40:00|14198|14192|14218|14210|14268|14264|14196|14190|18398
1678700700000|2023-03-13 09:45:00|14220|14212|14338|14334|14342|14334|14216|14210|17151
1678701000000|2023-03-13 09:50:00|14340|14336|14290|14282|14364|14358|14288|14282|19820
1678701300000|2023-03-13 09:55:00|14288|14280|14278|14272|14298|14292|14262|14256|9411
1678701600000|2023-03-13 10:00:00|14276|14274|14362|14358|14364|14358|14274|14268|5230
1678701900000|2023-03-13 10:05:00|14360|14354|14312|14308|14362|14354|14290|14286|15689
1678702200000|2023-03-13 10:10:00|14314|14306|14252|14248|14314|14310|14250|14244|5347
1678702500000|2023-03-13 10:15:00|14254|14250|14298|14294|14302|14298|14252|14248|17362
1678702800000|2023-03-13 10:20:00|14300|14296|14274|14268|14344|14340|14266|14260|5650
1678703100000|2023-03-13 10:25:00|14272|14270|14296|14290|14314|14310|14272|14268|6342
1678703400000|2023-03-13 10:30:00|14298|14292|14306|14300|14324|14320|14284|14280|8261
1678703700000|2023-03-13 10:35:00|14304|14298|14292|14288|14310|14304|14286|14282|7884
1678704000000|2023-03-13 10:40:00|14290|14286|14274|14270|14304|14302|14272|14268|8768
1678704300000|2023-03-13 10:45:00|14272|14272|14282|14276|14284|14278|14228|14224|9333
1678704600000|2023-03-13 10:50:00|14280|14274|14312|14308|14318|14312|14274|14268|7617
1678704900000|2023-03-13 10:55:00|14310|14306|14330|14326|14358|14354|14302|14298|10616
1678705200000|2023-03-13 11:00:00|14332|14328|14392|14386|14400|14396|14330|14326|20076
1678705500000|2023-03-13 11:05:00|14390|14384|14370|14364|14412|14406|14340|14334|17992
1678705800000|2023-03-13 11:10:00|14368|14366|14350|14344|14370|14368|14332|14330|8410
1678706100000|2023-03-13 11:15:00|14352|14346|14330|14324|14358|14356|14318|14312|7459
1678706400000|2023-03-13 11:20:00|14328|14322|14302|14298|14330|14328|14302|14296|12002
1678706700000|2023-03-13 11:25:00|14304|14300|14306|14300|14310|14306|14276|14270|5739
1678707000000|2023-03-13 11:30:00|14304|14298|14296|14292|14316|14312|14282|14278|4731
1678707300000|2023-03-13 11:35:00|14298|14294|14280|14274|14316|14312|14278|14274|5733
1678707600000|2023-03-13 11:40:00|14278|14276|14248|14244|14280|14278|14238|14232|9082
1678707900000|2023-03-13 11:45:00|14250|14246|14258|14252|14272|14268|14244|14240|5376
1678708200000|2023-03-13 11:50:00|14256|14250|14260|14256|14264|14260|14238|14234|4464
1678708500000|2023-03-13 11:55:00|14262|14258|14276|14270|14310|14304|14262|14258|3929
1678708800000|2023-03-13 12:00:00|14274|14268|14264|14260|14284|14278|14250|14242|5803
1678709100000|2023-03-13 12:05:00|14266|14258|14250|14244|14266|14260|14226|14220|6301
1678709400000|2023-03-13 12:10:00|14248|14242|14238|14232|14250|14246|14200|14194|12023
1678709700000|2023-03-13 12:15:00|14236|14230|14234|14228|14260|14256|14212|14208|7085
1678710000000|2023-03-13 12:20:00|14236|14230|14238|14232|14266|14260|14218|14212|4006
1678710300000|2023-03-13 12:25:00|14236|14230|14252|14246|14256|14252|14216|14212|9071
1678710600000|2023-03-13 12:30:00|14250|14244|14224|14218|14252|14248|14196|14190|14858
1678710900000|2023-03-13 12:35:00|14226|14220|14190|14188|14226|14222|14184|14180|5070
1678711200000|2023-03-13 12:40:00|14188|14186|14156|14150|14198|14194|14152|14150|9145
1678711500000|2023-03-13 12:45:00|14154|14152|14128|14124|14156|14152|14120|14114|12101
1678711800000|2023-03-13 12:50:00|14130|14122|14152|14146|14184|14180|14124|14118|30233
1678712100000|2023-03-13 12:55:00|14150|14144|14206|14202|14214|14208|14150|14144|9822
1678712400000|2023-03-13 13:00:00|14208|14204|14194|14188|14224|14220|14168|14164|14295
1678712700000|2023-03-13 13:05:00|14192|14186|14220|14216|14222|14216|14168|14162|2340
1678713000000|2023-03-13 13:10:00|14222|14214|14178|14174|14242|14236|14174|14170|9735
1678713300000|2023-03-13 13:15:00|14180|14176|14164|14158|14202|14198|14162|14156|4509
1678713600000|2023-03-13 13:20:00|14166|14160|14164|14158|14178|14174|14146|14142|9151
1678713900000|2023-03-13 13:25:00|14162|14156|14158|14154|14162|14156|14136|14134|1775
1678714200000|2023-03-13 13:30:00|14160|14156|14150|14144|14180|14178|14142|14138|4494
1678714500000|2023-03-13 13:35:00|14148|14142|14128|14122|14160|14156|14086|14082|13669
1678714800000|2023-03-13 13:40:00|14126|14120|14132|14126|14140|14136|14086|14082|6786
1678715100000|2023-03-13 13:45:00|14134|14128|14194|14188|14208|14204|14114|14108|10519
1678715400000|2023-03-13 13:50:00|14192|14190|14208|14202|14240|14236|14184|14178|18645
1678715700000|2023-03-13 13:55:00|14206|14204|14224|14218|14248|14244|14194|14192|17048
1678716000000|2023-03-13 14:00:00|14222|14216|14204|14200|14230|14226|14192|14188|15553
1678716300000|2023-03-13 14:05:00|14202|14198|14202|14196|14226|14220|14158|14154|13512
1678716600000|2023-03-13 14:10:00|14204|14198|14144|14138|14214|14208|14140|14134|16552
1678716900000|2023-03-13 14:15:00|14142|14136|14114|14110|14146|14142|14106|14102|11881
1678717200000|2023-03-13 14:20:00|14112|14108|14126|14122|14148|14144|14102|14100|8415
1678717500000|2023-03-13 14:25:00|14128|14124|14108|14104|14140|14136|14102|14100|11265
1678717800000|2023-03-13 14:30:00|14110|14106|14160|14156|14160|14156|14090|14084|18318
1678718100000|2023-03-13 14:35:00|14162|14154|14154|14150|14176|14172|14128|14124|14219
1678718400000|2023-03-13 14:40:00|14156|14152|14142|14138|14162|14158|14116|14112|14782
1678718700000|2023-03-13 14:45:00|14144|14140|14122|14118|14158|14154|14116|14112|28033
1678719000000|2023-03-13 14:50:00|14120|14120|14058|14054|14128|14126|14036|14032|35807
1678719300000|2023-03-13 14:55:00|14060|14056|14160|14156|14174|14172|14060|14054|13881
1678719600000|2023-03-13 15:00:00|14158|14154|14160|14156|14194|14192|14132|14126|19373
1678719900000|2023-03-13 15:05:00|14158|14154|14142|14138|14170|14166|14130|14126|20476
1678720200000|2023-03-13 15:10:00|14140|14136|14138|14134|14174|14170|14132|14130|10994
1678720500000|2023-03-13 15:15:00|14140|14136|14192|14186|14192|14186|14136|14134|7736
1678720800000|2023-03-13 15:20:00|14194|14188|14172|14168|14208|14204|14154|14148|12782
1678721100000|2023-03-13 15:25:00|14174|14170|14238|14232|14242|14238|14170|14164|11267
1678721400000|2023-03-13 15:30:00|14240|14234|14206|14204|14252|14248|14202|14198|11976
1678721700000|2023-03-13 15:35:00|14208|14202|14148|14144|14208|14204|14124|14120|18108
1678722000000|2023-03-13 15:40:00|14150|14142|14142|14138|14156|14152|14132|14126|13670
1678722300000|2023-03-13 15:45:00|14144|14140|14202|14198|14210|14204|14134|14130|9620
1678722600000|2023-03-13 15:50:00|14200|14196|14156|14152|14206|14200|14156|14152|12892
1678722900000|2023-03-13 15:55:00|14154|14150|14178|14172|14184|14180|14148|14144|6918
1678723200000|2023-03-13 16:00:00|14180|14174|14172|14168|14210|14206|14150|14146|17407
1678723500000|2023-03-13 16:05:00|14174|14170|14218|14214|14232|14228|14174|14168|9162
1678723800000|2023-03-13 16:10:00|14216|14212|14166|14160|14216|14212|14156|14154|13119
1678724100000|2023-03-13 16:15:00|14164|14158|14142|14138|14190|14186|14130|14128|15770
1678724400000|2023-03-13 16:20:00|14140|14136|14138|14134|14162|14158|14136|14132|22553
1678724700000|2023-03-13 16:25:00|14140|14136|14146|14142|14156|14152|14122|14118|20919
1678694400000|2023-03-13 08:00:00|14774|14752|14700|14690|14788|14778|14662|14652|19240
1678694700000|2023-03-13 08:05:00|14702|14692|14668|14662|14704|14694|14662|14652|7970
1678695000000|2023-03-13 08:10:00|14670|14664|14702|14696|14710|14704|14662|14654|10093
1678695300000|2023-03-13 08:15:00|14700|14698|14674|14668|14728|14726|14666|14660|15219
1678695600000|2023-03-13 08:20:00|14676|14670|14678|14674|14692|14688|14650|14646|19551
1678695900000|2023-03-13 08:25:00|14680|14676|14598|14590|14694|14688|14586|14580|17796
1678696200000|2023-03-13 08:30:00|14596|14592|14574|14568|14612|14606|14550|14544|12178
1678696500000|2023-03-13 08:35:00|14576|14566|14530|14524|14582|14578|14526|14520|12424
1678696800000|2023-03-13 08:40:00|14532|14526|14512|14506|14550|14546|14502|14500|7761
1678697100000|2023-03-13 08:45:00|14510|14504|14500|14494|14512|14506|14480|14476|14763
1678697400000|2023-03-13 08:50:00|14502|14496|14448|14442|14502|14496|14360|14354|27406
1678697700000|2023-03-13 08:55:00|14450|14444|14406|14400|14458|14454|14374|14366|9783
1678698000000|2023-03-13 09:00:00|14408|14402|14338|14334|14416|14410|14338|14334|7337
1678698300000|2023-03-13 09:05:00|14334|14326|14344|14338|14400|14392|14332|14326|14421
1678698600000|2023-03-13 09:10:00|14342|14336|14362|14358|14382|14376|14310|14304|19244
1678698900000|2023-03-13 09:15:00|14360|14356|14326|14322|14364|14356|14306|14302|16702
1678699200000|2023-03-13 09:20:00|14324|14320|14266|14258|14332|14328|14240|14238|19222
1678699500000|2023-03-13 09:25:00|14264|14260|14244|14236|14266|14260|14208|14202|16341
1678699800000|2023-03-13 09:30:00|14242|14238|14206|14200|14244|14238|14164|14156|29329
1678700100000|2023-03-13 09:35:00|14204|14196|14196|14190|14252|14246|14164|14160|21132
1678700400000|2023-03-13 09:40:00|14198|14192|14218|14210|14268|14264|14196|14190|18398
1678700700000|2023-03-13 09:45:00|14220|14212|14338|14334|14342|14334|14216|14210|17151
1678701000000|2023-03-13 09:50:00|14340|14336|14290|14282|14364|14358|14288|14282|19820
1678701300000|2023-03-13 09:55:00|14288|14280|14278|14272|14298|14292|14262|14256|9411
1678701600000|2023-03-13 10:00:00|14276|14274|14362|14358|14364|14358|14274|14268|5230
1678701900000|2023-03-13 10:05:00|14360|14354|14312|14308|14362|14354|14290|14286|15689
1678702200000|2023-03-13 10:10:00|14314|14306|14252|14248|14314|14310|14250|14244|5347
1678702500000|2023-03-13 10:15:00|14254|14250|14298|14294|14302|14298|14252|14248|17362
1678702800000|2023-03-13 10:20:00|14300|14296|14274|14268|14344|14340|14266|14260|5650
1678703100000|2023-03-13 10:25:00|14272|14270|14296|14290|14314|14310|14272|14268|6342
1678703400000|2023-03-13 10:30:00|14298|14292|14306|14300|14324|14320|14284|14280|8261
1678703700000|2023-03-13 10:35:00|14304|14298|14292|14288|14310|14304|14286|14282|7884
1678704000000|2023-03-13 10:40:00|14290|14286|14274|14270|14304|14302|14272|14268|8768
1678704300000|2023-03-13 10:45:00|14272|14272|14282|14276|14284|14278|14228|14224|9333
1678704600000|2023-03-13 10:50:00|14280|14274|14312|14308|14318|14312|14274|14268|7617
1678704900000|2023-03-13 10:55:00|14310|14306|14330|14326|14358|14354|14302|14298|10616
1678705200000|2023-03-13 11:00:00|14332|14328|14392|14386|14400|14396|14330|14326|20076
1678705500000|2023-03-13 11:05:00|14390|14384|14370|14364|14412|14406|14340|14334|17992
1678705800000|2023-03-13 11:10:00|14368|14366|14350|14344|14370|14368|14332|14330|8410
1678706100000|2023-03-13 11:15:00|14352|14346|14330|14324|14358|14356|14318|14312|7459
1678706400000|2023-03-13 11:20:00|14328|14322|14302|14298|14330|14328|14302|14296|12002
1678706700000|2023-03-13 11:25:00|14304|14300|14306|14300|14310|14306|14276|14270|5739
1678707000000|2023-03-13 11:30:00|14304|14298|14296|14292|14316|14312|14282|14278|4731
1678707300000|2023-03-13 11:35:00|14298|14294|14280|14274|14316|14312|14278|14274|5733
1678707600000|2023-03-13 11:40:00|14278|14276|14248|14244|14280|14278|14238|14232|9082
1678707900000|2023-03-13 11:45:00|14250|14246|14258|14252|14272|14268|14244|14240|5376
1678708200000|2023-03-13 11:50:00|14256|14250|14260|14256|14264|14260|14238|14234|4464
1678708500000|2023-03-13 11:55:00|14262|14258|14276|14270|14310|14304|14262|14258|3929
1678708800000|2023-03-13 12:00:00|14274|14268|14264|14260|14284|14278|14250|14242|5803
1678709100000|2023-03-13 12:05:00|14266|14258|14250|14244|14266|14260|14226|14220|6301
1678709400000|2023-03-13 12:10:00|14248|14242|14238|14232|14250|14246|14200|14194|12023
1678709700000|2023-03-13 12:15:00|14236|14230|14234|14228|14260|14256|14212|14208|7085
1678710000000|2023-03-13 12:20:00|14236|14230|14238|14232|14266|14260|14218|14212|4006
1678710300000|2023-03-13 12:25:00|14236|14230|14252|14246|14256|14252|14216|14212|9071
1678710600000|2023-03-13 12:30:00|14250|14244|14224|14218|14252|14248|14196|14190|14858
1678710900000|2023-03-13 12:35:00|14226|14220|14190|14188|14226|14222|14184|14180|5070
1678711200000|2023-03-13 12:40:00|14188|14186|14156|14150|14198|14194|14152|14150|9145
1678711500000|2023-03-13 12:45:00|14154|14152|14128|14124|14156|14152|14120|14114|12101
1678711800000|2023-03-13 12:50:00|14130|14122|14152|14146|14184|14180|14124|14118|30233
1678712100000|2023-03-13 12:55:00|14150|14144|14206|14202|14214|14208|14150|14144|9822
1678712400000|2023-03-13 13:00:00|14208|14204|14194|14188|14224|14220|14168|14164|14295
1678712700000|2023-03-13 13:05:00|14192|14186|14220|14216|14222|14216|14168|14162|2340
1678713000000|2023-03-13 13:10:00|14222|14214|14178|14174|14242|14236|14174|14170|9735
1678713300000|2023-03-13 13:15:00|14180|14176|14164|14158|14202|14198|14162|14156|4509
1678713600000|2023-03-13 13:20:00|14166|14160|14164|14158|14178|14174|14146|14142|9151
1678713900000|2023-03-13 13:25:00|14162|14156|14158|14154|14162|14156|14136|14134|1775
1678714200000|2023-03-13 13:30:00|14160|14156|14150|14144|14180|14178|14142|14138|4494
1678714500000|2023-03-13 13:35:00|14148|14142|14128|14122|14160|14156|14086|14082|13669
1678714800000|2023-03-13 13:40:00|14126|14120|14132|14126|14140|14136|14086|14082|6786
1678715100000|2023-03-13 13:45:00|14134|14128|14194|14188|14208|14204|14114|14108|10519
1678715400000|2023-03-13 13:50:00|14192|14190|14208|14202|14240|14236|14184|14178|18645
1678715700000|2023-03-13 13:55:00|14206|14204|14224|14218|14248|14244|14194|14192|17048
1678716000000|2023-03-13 14:00:00|14222|14216|14204|14200|14230|14226|14192|14188|15553
1678716300000|2023-03-13 14:05:00|14202|14198|14202|14196|14226|14220|14158|14154|13512
1678716600000|2023-03-13 14:10:00|14204|14198|14144|14138|14214|14208|14140|14134|16552
1678716900000|2023-03-13 14:15:00|14142|14136|14114|14110|14146|14142|14106|14102|11881
1678717200000|2023-03-13 14:20:00|14112|14108|14126|14122|14148|14144|14102|14100|8415
1678717500000|2023-03-13 14:25:00|14128|14124|14108|14104|14140|14136|14102|14100|11265
1678717800000|2023-03-13 14:30:00|14110|14106|14160|14156|14160|14156|14090|14084|18318
1678718100000|2023-03-13 14:35:00|14162|14154|14154|14150|14176|14172|14128|14124|14219
1678718400000|2023-03-13 14:40:00|14156|14152|14142|14138|14162|14158|14116|14112|14782
1678718700000|2023-03-13 14:45:00|14144|14140|14122|14118|14158|14154|14116|14112|28033
1678719000000|2023-03-13 14:50:00|14120|14120|14058|14054|14128|14126|14036|14032|35807
1678719300000|2023-03-13 14:55:00|14060|14056|14160|14156|14174|14172|14060|14054|13881
1678719600000|2023-03-13 15:00:00|14158|14154|14160|14156|14194|14192|14132|14126|19373
1678719900000|2023-03-13 15:05:00|14158|14154|14142|14138|14170|14166|14130|14126|20476
1678720200000|2023-03-13 15:10:00|14140|14136|14138|14134|14174|14170|14132|14130|10994
1678720500000|2023-03-13 15:15:00|14140|14136|14192|14186|14192|14186|14136|14134|7736
1678720800000|2023-03-13 15:20:00|14194|14188|14172|14168|14208|14204|14154|14148|12782
1678721100000|2023-03-13 15:25:00|14174|14170|14238|14232|14242|14238|14170|14164|11267
1678721400000|2023-03-13 15:30:00|14240|14234|14206|14204|14252|14248|14202|14198|11976
1678721700000|2023-03-13 15:35:00|14208|14202|14148|14144|14208|14204|14124|14120|18108
1678722000000|2023-03-13 15:40:00|14150|14142|14142|14138|14156|14152|14132|14126|13670
1678722300000|2023-03-13 15:45:00|14144|14140|14202|14198|14210|14204|14134|14130|9620
1678722600000|2023-03-13 15:50:00|14200|14196|14156|14152|14206|14200|14156|14152|12892
1678722900000|2023-03-13 15:55:00|14154|14150|14178|14172|14184|14180|14148|14144|6918
1678723200000|2023-03-13 16:00:00|14180|14174|14172|14168|14210|14206|14150|14146|17407
1678723500000|2023-03-13 16:05:00|14174|14170|14218|14214|14232|14228|14174|14168|9162
1678723800000|2023-03-13 16:10:00|14216|14212|14166|14160|14216|14212|14156|14154|13119
1678724100000|2023-03-13 16:15:00|14164|14158|14142|14138|14190|14186|14130|14128|15770
1678724400000|2023-03-13 16:20:00|14140|14136|14138|14134|14162|14158|14136|14132|22553
1678724700000|2023-03-13 16:25:00|14140|14136|14146|14142|14156|14152|14122|14118|20919
1678780800000|2023-03-14 08:00:00|14184|14158|14122|14116|14224|14196|14118|14110|15664
1678781100000|2023-03-14 08:05:00|14126|14114|14192|14186|14204|14198|14126|14114|6717
1678781400000|2023-03-14 08:10:00|14190|14184|14254|14250|14262|14258|14174|14166|23226
1678781700000|2023-03-14 08:15:00|14258|14252|14226|14222|14288|14282|14210|14204|12130
1678782000000|2023-03-14 08:20:00|14228|14224|14200|14194|14238|14232|14182|14176|7873
1678782300000|2023-03-14 08:25:00|14198|14192|14244|14242|14254|14248|14172|14164|11344
1678782600000|2023-03-14 08:30:00|14242|14240|14266|14258|14274|14272|14224|14220|11695
1678782900000|2023-03-14 08:35:00|14268|14260|14336|14330|14344|14338|14264|14258|16654
1678783200000|2023-03-14 08:40:00|14334|14328|14280|14278|14350|14344|14280|14276|23756
1678783500000|2023-03-14 08:45:00|14278|14274|14346|14340|14346|14342|14264|14262|18343
1678783800000|2023-03-14 08:50:00|14344|14338|14314|14310|14344|14338|14302|14298|22978
1678784100000|2023-03-14 08:55:00|14316|14312|14352|14348|14362|14358|14316|14312|11395
1678784400000|2023-03-14 09:00:00|14350|14346|14314|14308|14366|14362|14298|14294|10138
1678784700000|2023-03-14 09:05:00|14316|14310|14302|14298|14330|14324|14290|14288|7941
1678785000000|2023-03-14 09:10:00|14304|14300|14272|14270|14314|14310|14260|14256|8150
1678785300000|2023-03-14 09:15:00|14274|14272|14262|14256|14278|14274|14246|14242|6552
1678785600000|2023-03-14 09:20:00|14260|14254|14232|14228|14270|14266|14230|14228|6924
1678785900000|2023-03-14 09:25:00|14234|14230|14304|14300|14322|14316|14230|14228|10566
1678786200000|2023-03-14 09:30:00|14306|14302|14332|14328|14336|14330|14282|14280|10210
1678786500000|2023-03-14 09:35:00|14334|14330|14332|14326|14350|14344|14322|14316|5527
1678786800000|2023-03-14 09:40:00|14334|14328|14320|14316|14340|14334|14308|14304|3268
1678787100000|2023-03-14 09:45:00|14322|14314|14306|14300|14336|14332|14298|14294|9287
1678787400000|2023-03-14 09:50:00|14304|14302|14276|14270|14328|14324|14270|14268|5191
1678787700000|2023-03-14 09:55:00|14274|14272|14284|14280|14300|14294|14266|14262|2857
1678788000000|2023-03-14 10:00:00|14282|14278|14282|14280|14306|14302|14280|14278|5187
1678788300000|2023-03-14 10:05:00|14280|14278|14312|14308|14318|14312|14276|14272|4069
1678788600000|2023-03-14 10:10:00|14314|14310|14308|14304|14316|14314|14298|14296|2427
1678788900000|2023-03-14 10:15:00|14306|14302|14312|14308|14314|14312|14274|14268|7607
1678789200000|2023-03-14 10:20:00|14314|14310|14320|14316|14330|14326|14306|14300|3323
1678789500000|2023-03-14 10:25:00|14322|14318|14342|14338|14342|14340|14300|14294|5235
1678789800000|2023-03-14 10:30:00|14340|14336|14352|14348|14360|14358|14324|14322|11870
1678790100000|2023-03-14 10:35:00|14350|14346|14310|14306|14352|14348|14308|14302|1910
1678790400000|2023-03-14 10:40:00|14308|14308|14310|14306|14310|14308|14288|14286|15210
1678790700000|2023-03-14 10:45:00|14308|14304|14310|14306|14322|14318|14288|14284|5523
1678791000000|2023-03-14 10:50:00|14312|14308|14306|14302|14326|14324|14304|14302|2690
1678791300000|2023-03-14 10:55:00|14308|14300|14320|14316|14324|14320|14292|14288|1688
1678791600000|2023-03-14 11:00:00|14322|14318|14328|14324|14340|14336|14316|14312|6041
1678791900000|2023-03-14 11:05:00|14330|14326|14334|14330|14340|14336|14310|14306|2904
1678792200000|2023-03-14 11:10:00|14332|14328|14338|14334|14356|14354|14332|14328|2036
1678792500000|2023-03-14 11:15:00|14336|14332|14340|14336|14350|14346|14326|14322|2293
1678792800000|2023-03-14 11:20:00|14342|14338|14360|14356|14362|14360|14338|14336|2833
1678793100000|2023-03-14 11:25:00|14362|14358|14364|14358|14380|14376|14356|14352|2244
1678793400000|2023-03-14 11:30:00|14362|14360|14372|14370|14388|14384|14358|14354|3914
1678793700000|2023-03-14 11:35:00|14374|14368|14374|14370|14376|14374|14354|14350|3635
1678794000000|2023-03-14 11:40:00|14376|14372|14388|14384|14388|14386|14370|14366|2385
1678794300000|2023-03-14 11:45:00|14386|14386|14372|14368|14388|14386|14366|14364|2411
1678794600000|2023-03-14 11:50:00|14370|14366|14386|14380|14386|14382|14360|14358|3216
1678794900000|2023-03-14 11:55:00|14384|14382|14372|14368|14388|14386|14364|14360|4248
1678795200000|2023-03-14 12:00:00|14378|14374|14362|14360|14390|14386|14362|14360|4776
1678795500000|2023-03-14 12:05:00|14364|14362|14382|14378|14386|14382|14358|14352|3229
1678795800000|2023-03-14 12:10:00|14384|14380|14374|14370|14390|14384|14364|14360|1692
1678796100000|2023-03-14 12:15:00|14372|14368|14374|14370|14384|14380|14342|14338|8555
1678796400000|2023-03-14 12:20:00|14376|14372|14376|14372|14392|14390|14358|14352|5429
1678796700000|2023-03-14 12:25:00|14378|14374|14366|14360|14390|14386|14358|14338|6325
1678797000000|2023-03-14 12:30:00|14364|14362|14424|14418|14442|14440|14326|14320|30668
1678797300000|2023-03-14 12:35:00|14422|14416|14434|14432|14444|14438|14374|14370|5461
1678797600000|2023-03-14 12:40:00|14432|14430|14458|14452|14468|14462|14402|14396|5846
1678797900000|2023-03-14 12:45:00|14460|14454|14490|14488|14492|14488|14448|14446|14294
1678798200000|2023-03-14 12:50:00|14492|14490|14510|14508|14510|14508|14462|14458|12043
1678798500000|2023-03-14 12:55:00|14512|14510|14518|14512|14548|14544|14506|14500|27837
1678798800000|2023-03-14 13:00:00|14516|14514|14524|14518|14544|14540|14502|14500|5966
1678799100000|2023-03-14 13:05:00|14526|14520|14500|14496|14540|14536|14492|14488|9109
1678799400000|2023-03-14 13:10:00|14498|14498|14530|14526|14534|14530|14492|14486|6095
1678799700000|2023-03-14 13:15:00|14532|14528|14524|14520|14550|14548|14516|14512|7984
1678800000000|2023-03-14 13:20:00|14522|14518|14528|14524|14540|14538|14508|14504|6979
1678800300000|2023-03-14 13:25:00|14530|14522|14536|14532|14546|14542|14522|14520|5556
1678800600000|2023-03-14 13:30:00|14534|14534|14516|14512|14546|14542|14514|14510|11992
1678800900000|2023-03-14 13:35:00|14518|14514|14548|14544|14562|14556|14516|14514|7729
1678801200000|2023-03-14 13:40:00|14550|14546|14538|14536|14570|14566|14532|14526|9891
1678801500000|2023-03-14 13:45:00|14540|14538|14550|14544|14574|14570|14534|14530|13451
1678801800000|2023-03-14 13:50:00|14548|14542|14538|14534|14562|14560|14522|14520|14958
1678802100000|2023-03-14 13:55:00|14536|14532|14536|14534|14556|14552|14516|14512|7689
1678802400000|2023-03-14 14:00:00|14538|14536|14558|14554|14568|14564|14524|14520|8778
1678802700000|2023-03-14 14:05:00|14560|14552|14546|14542|14584|14580|14538|14534|6364
1678803000000|2023-03-14 14:10:00|14544|14540|14534|14532|14546|14544|14500|14496|10025
1678803300000|2023-03-14 14:15:00|14536|14530|14562|14558|14580|14574|14530|14528|6463
1678803600000|2023-03-14 14:20:00|14564|14560|14586|14584|14592|14590|14554|14550|8216
1678803900000|2023-03-14 14:25:00|14588|14582|14600|14596|14608|14604|14584|14580|7994
1678804200000|2023-03-14 14:30:00|14602|14598|14598|14594|14606|14602|14586|14582|5719
1678804500000|2023-03-14 14:35:00|14596|14592|14588|14584|14602|14600|14572|14568|4495
1678804800000|2023-03-14 14:40:00|14590|14586|14580|14578|14600|14598|14572|14570|5466
1678805100000|2023-03-14 14:45:00|14582|14580|14586|14582|14590|14588|14572|14568|11698
1678805400000|2023-03-14 14:50:00|14588|14584|14546|14544|14588|14586|14544|14542|6184
1678805700000|2023-03-14 14:55:00|14544|14542|14518|14516|14556|14554|14506|14504|9315
1678806000000|2023-03-14 15:00:00|14520|14514|14532|14530|14540|14538|14500|14498|8178
1678806300000|2023-03-14 15:05:00|14530|14528|14536|14532|14548|14546|14526|14524|7412
1678806600000|2023-03-14 15:10:00|14534|14530|14558|14556|14562|14558|14534|14530|8491
1678806900000|2023-03-14 15:15:00|14556|14554|14570|14566|14580|14576|14554|14550|6135
1678807200000|2023-03-14 15:20:00|14572|14568|14572|14568|14578|14576|14560|14556|6255
1678807500000|2023-03-14 15:25:00|14574|14570|14566|14562|14580|14578|14558|14556|3482
1678807800000|2023-03-14 15:30:00|14564|14560|14562|14558|14584|14580|14562|14558|4074
1678808100000|2023-03-14 15:35:00|14564|14560|14580|14578|14582|14578|14562|14558|1803
1678808400000|2023-03-14 15:40:00|14578|14576|14560|14556|14584|14580|14556|14554|2554
1678808700000|2023-03-14 15:45:00|14558|14558|14540|14536|14566|14564|14532|14528|22286
1678809000000|2023-03-14 15:50:00|14542|14538|14558|14554|14572|14568|14540|14538|3153
1678809300000|2023-03-14 15:55:00|14556|14552|14540|14538|14566|14564|14538|14534|4624
1678809600000|2023-03-14 16:00:00|14542|14540|14550|14548|14558|14554|14542|14538|4216
1678809900000|2023-03-14 16:05:00|14552|14550|14528|14526|14558|14554|14522|14520|5504
1678810200000|2023-03-14 16:10:00|14530|14528|14540|14538|14546|14542|14530|14526|5115
1678810500000|2023-03-14 16:15:00|14538|14536|14534|14532|14544|14542|14528|14526|6237
1678810800000|2023-03-14 16:20:00|14532|14530|14510|14508|14540|14538|14510|14508|12977
1678811100000|2023-03-14 16:25:00|14508|14506|14494|14490|14510|14508|14490|14488|12716
1678867200000|2023-03-15 08:00:00|14484|14478|14460|14452|14496|14488|14424|14414|22906
1678867500000|2023-03-15 08:05:00|14462|14454|14500|14494|14500|14496|14446|14436|7920
1678867800000|2023-03-15 08:10:00|14498|14496|14548|14540|14548|14542|14492|14488|3377
1678868100000|2023-03-15 08:15:00|14546|14538|14540|14534|14566|14560|14528|14520|4661
1678868400000|2023-03-15 08:20:00|14538|14530|14504|14496|14538|14530|14488|14482|8302
1678868700000|2023-03-15 08:25:00|14502|14494|14462|14460|14502|14494|14462|14456|9778
1678869000000|2023-03-15 08:30:00|14460|14458|14466|14462|14482|14476|14448|14444|4037
1678869300000|2023-03-15 08:35:00|14464|14460|14490|14486|14490|14488|14454|14450|2439
1678869600000|2023-03-15 08:40:00|14492|14488|14502|14500|14510|14506|14484|14480|3412
1678869900000|2023-03-15 08:45:00|14500|14498|14504|14502|14520|14516|14498|14494|10179
1678870200000|2023-03-15 08:50:00|14502|14500|14474|14470|14504|14502|14454|14450|6457
1678870500000|2023-03-15 08:55:00|14476|14472|14446|14442|14486|14480|14440|14438|6703
1678870800000|2023-03-15 09:00:00|14444|14444|14446|14442|14454|14450|14432|14430|13355
1678871100000|2023-03-15 09:05:00|14444|14440|14426|14420|14450|14448|14420|14418|11118
1678871400000|2023-03-15 09:10:00|14424|14418|14402|14398|14432|14430|14396|14392|9689
1678871700000|2023-03-15 09:15:00|14400|14396|14402|14400|14410|14406|14378|14374|4202
1678872000000|2023-03-15 09:20:00|14400|14398|14346|14342|14402|14398|14340|14336|3097
1678872300000|2023-03-15 09:25:00|14344|14340|14288|14284|14352|14346|14274|14266|27392
1678872600000|2023-03-15 09:30:00|14286|14282|14320|14314|14350|14340|14270|14264|26957
1678872900000|2023-03-15 09:35:00|14318|14316|14242|14240|14320|14316|14238|14232|10752
1678873200000|2023-03-15 09:40:00|14240|14238|14260|14254|14270|14264|14226|14220|10587
1678873500000|2023-03-15 09:45:00|14262|14252|14292|14286|14292|14288|14258|14252|8175
1678873800000|2023-03-15 09:50:00|14290|14284|14244|14242|14300|14296|14240|14236|7126
1678874100000|2023-03-15 09:55:00|14246|14240|14218|14212|14250|14246|14192|14186|7911
1678874400000|2023-03-15 10:00:00|14216|14210|14202|14196|14240|14236|14198|14194|8366
1678874700000|2023-03-15 10:05:00|14204|14198|14174|14170|14210|14204|14158|14154|13203
1678875000000|2023-03-15 10:10:00|14172|14168|14158|14152|14178|14172|14128|14124|15062
1678875300000|2023-03-15 10:15:00|14156|14154|14166|14162|14194|14188|14156|14150|15434
1678875600000|2023-03-15 10:20:00|14168|14164|14144|14138|14192|14188|14142|14138|7393
1678875900000|2023-03-15 10:25:00|14142|14136|14052|14048|14146|14142|14052|14048|27886
1678876200000|2023-03-15 10:30:00|14054|14052|14112|14108|14126|14120|14046|14042|31201
1678876500000|2023-03-15 10:35:00|14110|14106|14118|14114|14138|14134|14094|14088|21376
1678876800000|2023-03-15 10:40:00|14116|14112|14058|14052|14116|14114|14054|14052|12187
1678877100000|2023-03-15 10:45:00|14056|14054|13976|13970|14092|14086|13956|13954|60425
1678877400000|2023-03-15 10:50:00|13978|13972|13970|13964|14022|14014|13908|13906|19744
1678877700000|2023-03-15 10:55:00|13972|13966|14002|13996|14024|14016|13950|13944|20863
1678878000000|2023-03-15 11:00:00|14004|13998|14032|14028|14050|14048|13996|13990|13876
1678878300000|2023-03-15 11:05:00|14034|14030|14036|14034|14036|14034|13976|13970|11170
1678878600000|2023-03-15 11:10:00|14034|14032|14044|14038|14072|14070|14012|14006|11130
1678878900000|2023-03-15 11:15:00|14042|14036|14034|14030|14046|14040|14018|14014|23166
1678879200000|2023-03-15 11:20:00|14032|14028|14008|14002|14034|14028|13982|13980|13155
1678879500000|2023-03-15 11:25:00|14006|14000|14036|14034|14054|14050|14002|13998|8219
1678879800000|2023-03-15 11:30:00|14038|14032|14030|14026|14052|14048|14010|14004|14474
1678880100000|2023-03-15 11:35:00|14032|14024|14084|14078|14084|14080|13992|13990|10980
1678880400000|2023-03-15 11:40:00|14082|14080|14066|14060|14086|14080|14040|14036|8340
1678880700000|2023-03-15 11:45:00|14064|14062|14018|14012|14070|14064|14010|14006|8143
1678881000000|2023-03-15 11:50:00|14016|14014|14060|14056|14078|14074|14016|14014|17313
1678881300000|2023-03-15 11:55:00|14062|14058|14072|14068|14086|14082|14046|14042|5997
1678881600000|2023-03-15 12:00:00|14070|14046|14040|14034|14070|14052|14028|14024|6878
1678881900000|2023-03-15 12:05:00|14038|14036|14052|14046|14060|14056|14038|14034|6483
1678882200000|2023-03-15 12:10:00|14050|14048|14094|14088|14096|14092|14050|14046|10186
1678882500000|2023-03-15 12:15:00|14092|14086|14062|14058|14108|14104|14050|14048|13293
1678882800000|2023-03-15 12:20:00|14060|14056|14072|14066|14092|14088|14058|14056|7029
1678883100000|2023-03-15 12:25:00|14074|14068|14054|14048|14078|14074|14026|14020|7345
1678883400000|2023-03-15 12:30:00|14052|14044|14038|14034|14124|14116|14038|14034|12272
1678883700000|2023-03-15 12:35:00|14040|14036|14000|13994|14044|14040|13998|13994|10540
1678884000000|2023-03-15 12:40:00|13998|13992|14012|14006|14036|14032|13994|13990|4814
1678884300000|2023-03-15 12:45:00|14010|14008|14022|14018|14052|14048|13996|13992|10424
1678884600000|2023-03-15 12:50:00|14024|14020|14030|14026|14060|14056|14022|14018|11606
1678884900000|2023-03-15 12:55:00|14028|14024|14004|14000|14030|14026|14000|13996|7447
1678885200000|2023-03-15 13:00:00|14002|13998|14054|14050|14060|14054|14000|13994|5080
1678885500000|2023-03-15 13:05:00|14052|14048|14024|14020|14054|14050|13990|13986|5556
1678885800000|2023-03-15 13:10:00|14026|14022|14042|14038|14054|14050|14020|14016|7132
1678886100000|2023-03-15 13:15:00|14040|14036|14028|14024|14052|14048|14026|14022|6232
1678886400000|2023-03-15 13:20:00|14030|14026|14008|14004|14042|14038|14004|14000|8148
1678886700000|2023-03-15 13:25:00|14006|14002|14008|14004|14024|14020|13992|13988|12201
1678887000000|2023-03-15 13:30:00|14006|14002|14020|14016|14040|14036|13990|13988|13826
1678887300000|2023-03-15 13:35:00|14022|14018|14016|14012|14032|14028|13988|13984|10335
1678887600000|2023-03-15 13:40:00|14014|14010|14046|14040|14058|14056|13988|13984|28672
1678887900000|2023-03-15 13:45:00|14048|14042|14038|14034|14050|14046|14008|14004|15436
1678888200000|2023-03-15 13:50:00|14036|14032|14002|14000|14038|14036|13990|13986|10981
1678888500000|2023-03-15 13:55:00|14000|13998|13938|13934|14000|13998|13934|13930|7537
1678888800000|2023-03-15 14:00:00|13936|13932|13966|13962|13968|13964|13922|13920|12417
1678889100000|2023-03-15 14:05:00|13964|13960|14020|14014|14030|14026|13962|13958|11902
1678889400000|2023-03-15 14:10:00|14018|14016|13998|13994|14054|14048|13990|13986|11609
1678889700000|2023-03-15 14:15:00|13996|13992|14012|14008|14032|14028|13988|13984|3660
1678890000000|2023-03-15 14:20:00|14014|14010|14010|14006|14056|14052|14004|14000|8716
1678890300000|2023-03-15 14:25:00|14008|14004|14018|14016|14030|14028|14002|14000|8792
1678890600000|2023-03-15 14:30:00|14016|14014|13952|13948|14026|14022|13948|13944|8940
1678890900000|2023-03-15 14:35:00|13950|13946|13966|13962|13982|13976|13948|13944|10470
1678891200000|2023-03-15 14:40:00|13964|13960|13970|13966|13984|13982|13950|13946|10676
1678891500000|2023-03-15 14:45:00|13968|13964|13902|13900|13974|13970|13896|13892|18681
1678891800000|2023-03-15 14:50:00|13904|13902|13914|13910|13922|13918|13882|13880|16996
1678892100000|2023-03-15 14:55:00|13916|13912|13990|13986|13994|13988|13898|13896|9156
1678892400000|2023-03-15 15:00:00|13988|13984|13988|13984|13996|13994|13966|13962|27773
1678892700000|2023-03-15 15:05:00|13986|13982|13992|13990|14020|14016|13974|13970|19199
1678893000000|2023-03-15 15:10:00|13990|13988|14030|14026|14032|14028|13986|13982|8341
1678893300000|2023-03-15 15:15:00|14028|14024|14050|14044|14050|14048|14014|14010|10228
1678893600000|2023-03-15 15:20:00|14052|14046|13968|13964|14056|14052|13950|13944|7322
1678893900000|2023-03-15 15:25:00|13966|13966|13974|13972|13998|13996|13962|13958|4577
1678894200000|2023-03-15 15:30:00|13976|13970|13970|13966|14006|14000|13962|13958|5170
1678894500000|2023-03-15 15:35:00|13968|13964|13938|13934|13972|13968|13932|13930|8681
1678894800000|2023-03-15 15:40:00|13936|13936|13956|13952|13988|13982|13936|13936|12090
1678895100000|2023-03-15 15:45:00|13958|13954|13942|13938|13972|13968|13938|13934|20261
1678895400000|2023-03-15 15:50:00|13940|13940|13904|13902|13944|13940|13898|13894|16828
1678895700000|2023-03-15 15:55:00|13906|13904|13896|13892|13926|13922|13890|13888|11090
1678896000000|2023-03-15 16:00:00|13894|13890|13870|13866|13916|13914|13870|13866|17754
1678896300000|2023-03-15 16:05:00|13866|13868|13844|13842|13868|13868|13836|13834|15057
1678896600000|2023-03-15 16:10:00|13842|13840|13822|13818|13842|13840|13808|13806|30759
1678896900000|2023-03-15 16:15:00|13820|13820|13792|13788|13826|13822|13784|13782|33673
1678897200000|2023-03-15 16:20:00|13794|13790|13786|13784|13802|13800|13770|13766|25610
1678897500000|2023-03-15 16:25:00|13788|13786|13818|13814|13818|13814|13774|13770|27834
1678953600000|2023-03-16 08:00:00|14090|14088|14094|14090|14136|14132|14078|14068|26806
1678953900000|2023-03-16 08:05:00|14096|14092|14040|14034|14100|14094|14032|14030|29851
1678954200000|2023-03-16 08:10:00|14038|14032|13952|13944|14064|14060|13942|13934|33839
1678954500000|2023-03-16 08:15:00|13950|13942|13930|13924|13974|13966|13880|13878|20374
1678954800000|2023-03-16 08:20:00|13928|13922|13932|13928|13954|13948|13904|13900|19526
1678955100000|2023-03-16 08:25:00|13930|13926|13944|13940|13988|13984|13918|13914|29932
1678955400000|2023-03-16 08:30:00|13946|13942|13934|13928|14000|13994|13934|13926|6469
1678955700000|2023-03-16 08:35:00|13936|13930|13970|13966|13992|13986|13926|13920|11821
1678956000000|2023-03-16 08:40:00|13972|13968|14006|14000|14016|14010|13968|13964|14262
1678956300000|2023-03-16 08:45:00|14004|13998|13954|13950|14004|14000|13952|13948|12825
1678956600000|2023-03-16 08:50:00|13956|13952|13958|13952|13964|13960|13922|13918|16024
1678956900000|2023-03-16 08:55:00|13960|13954|13926|13924|13960|13956|13918|13916|17475
1678957200000|2023-03-16 09:00:00|13928|13926|13920|13914|13956|13950|13914|13912|9584
1678957500000|2023-03-16 09:05:00|13918|13916|13878|13872|13932|13928|13874|13872|10016
1678957800000|2023-03-16 09:10:00|13876|13870|13864|13858|13886|13882|13854|13850|10128
1678958100000|2023-03-16 09:15:00|13866|13860|13800|13794|13866|13862|13794|13790|15096
1678958400000|2023-03-16 09:20:00|13798|13792|13810|13806|13832|13828|13796|13790|9940
1678958700000|2023-03-16 09:25:00|13808|13804|13848|13842|13848|13844|13800|13794|13981
1678959000000|2023-03-16 09:30:00|13850|13844|13868|13862|13874|13870|13834|13830|4822
1678959300000|2023-03-16 09:35:00|13866|13864|13834|13832|13886|13882|13834|13828|7128
1678959600000|2023-03-16 09:40:00|13832|13830|13840|13836|13854|13850|13822|13816|10835
1678959900000|2023-03-16 09:45:00|13838|13834|13822|13818|13848|13844|13816|13814|9374
1678960200000|2023-03-16 09:50:00|13824|13820|13814|13810|13830|13826|13798|13796|6848
1678960500000|2023-03-16 09:55:00|13816|13812|13846|13842|13846|13842|13816|13810|5314
1678960800000|2023-03-16 10:00:00|13844|13840|13826|13822|13844|13840|13812|13810|6326
1678961100000|2023-03-16 10:05:00|13828|13824|13864|13860|13874|13870|13824|13822|10695
1678961400000|2023-03-16 10:10:00|13862|13858|13852|13850|13874|13872|13838|13836|7342
1678961700000|2023-03-16 10:15:00|13854|13848|13886|13880|13888|13884|13842|13840|3604
1678962000000|2023-03-16 10:20:00|13884|13882|13880|13876|13910|13906|13872|13868|8122
1678962300000|2023-03-16 10:25:00|13884|13874|13924|13920|13932|13930|13880|13874|3978
1678962600000|2023-03-16 10:30:00|13922|13918|13896|13892|13924|13922|13884|13878|11488
1678962900000|2023-03-16 10:35:00|13898|13894|13910|13908|13910|13908|13884|13882|7233
1678963200000|2023-03-16 10:40:00|13908|13906|13892|13888|13908|13906|13868|13866|2754
1678963500000|2023-03-16 10:45:00|13890|13886|13862|13856|13896|13892|13850|13846|5814
1678963800000|2023-03-16 10:50:00|13860|13854|13838|13836|13862|13858|13820|13818|10853
1678964100000|2023-03-16 10:55:00|13836|13834|13878|13874|13878|13874|13836|13834|6144
1678964400000|2023-03-16 11:00:00|13876|13876|13844|13840|13882|13880|13842|13840|11678
1678964700000|2023-03-16 11:05:00|13842|13838|13822|13818|13850|13846|13808|13804|6782
1678965000000|2023-03-16 11:10:00|13824|13816|13796|13792|13826|13822|13786|13782|5671
1678965300000|2023-03-16 11:15:00|13794|13794|13812|13808|13818|13814|13792|13788|5577
1678965600000|2023-03-16 11:20:00|13814|13810|13814|13810|13816|13812|13786|13784|14421
1678965900000|2023-03-16 11:25:00|13816|13812|13828|13824|13842|13838|13814|13810|3235
1678966200000|2023-03-16 11:30:00|13826|13822|13842|13838|13850|13846|13814|13812|3478
1678966500000|2023-03-16 11:35:00|13840|13840|13884|13878|13884|13880|13840|13838|12854
1678966800000|2023-03-16 11:40:00|13882|13880|13904|13900|13908|13904|13880|13876|11234
1678967100000|2023-03-16 11:45:00|13906|13902|13952|13948|13956|13954|13904|13900|10768
1678967400000|2023-03-16 11:50:00|13950|13950|13924|13920|13968|13964|13912|13908|10474
1678967700000|2023-03-16 11:55:00|13922|13922|13910|13906|13926|13922|13900|13898|6604
1678968000000|2023-03-16 12:00:00|13914|13908|13898|13894|13914|13910|13890|13886|6440
1678968300000|2023-03-16 12:05:00|13900|13892|13872|13868|13902|13896|13866|13860|9023
1678968600000|2023-03-16 12:10:00|13874|13870|13886|13882|13894|13892|13874|13868|5061
1678968900000|2023-03-16 12:15:00|13888|13884|13910|13906|13912|13910|13888|13880|3387
1678969200000|2023-03-16 12:20:00|13908|13904|13882|13878|13910|13906|13864|13860|4293
1678969500000|2023-03-16 12:25:00|13880|13876|13900|13892|13926|13920|13878|13874|6805
1678969800000|2023-03-16 12:30:00|13898|13890|13922|13918|13928|13924|13890|13886|4863
1678970100000|2023-03-16 12:35:00|13920|13916|13888|13884|13920|13916|13884|13880|6035
1678970400000|2023-03-16 12:40:00|13886|13882|13832|13826|13892|13888|13812|13810|34829
1678970700000|2023-03-16 12:45:00|13834|13828|13832|13828|13850|13846|13812|13808|8057
1678971000000|2023-03-16 12:50:00|13834|13826|13840|13836|13872|13866|13828|13824|5421
1678971300000|2023-03-16 12:55:00|13842|13838|13852|13848|13862|13858|13822|13818|3502
1678971600000|2023-03-16 13:00:00|13854|13850|13826|13822|13862|13858|13816|13810|3440
1678971900000|2023-03-16 13:05:00|13824|13820|13858|13854|13860|13856|13818|13814|5255
1678972200000|2023-03-16 13:10:00|13856|13856|13876|13870|13886|13882|13856|13856|8286
1678972500000|2023-03-16 13:15:00|13874|13868|13760|13756|13874|13868|13756|13752|33061
1678972800000|2023-03-16 13:20:00|13758|13754|13800|13794|13800|13794|13706|13702|29962
1678973100000|2023-03-16 13:25:00|13798|13792|13802|13796|13804|13802|13768|13762|14968
1678973400000|2023-03-16 13:30:00|13804|13798|13808|13804|13824|13820|13782|13780|18718
1678973700000|2023-03-16 13:35:00|13810|13802|13832|13828|13838|13836|13772|13768|10219
1678974000000|2023-03-16 13:40:00|13834|13830|13864|13860|13894|13892|13824|13822|19324
1678974300000|2023-03-16 13:45:00|13866|13862|13850|13848|13888|13886|13840|13838|13116
1678974600000|2023-03-16 13:50:00|13852|13846|13930|13926|13938|13934|13848|13844|11101
1678974900000|2023-03-16 13:55:00|13928|13928|14030|14024|14030|14024|13920|13918|26784
1678975200000|2023-03-16 14:00:00|14028|14026|13946|13942|14030|14028|13944|13940|22460
1678975500000|2023-03-16 14:05:00|13948|13944|13878|13874|13948|13944|13876|13872|29609
1678975800000|2023-03-16 14:10:00|13876|13872|13906|13900|13920|13914|13874|13870|12613
1678976100000|2023-03-16 14:15:00|13904|13898|13802|13798|13908|13904|13796|13792|22105
1678976400000|2023-03-16 14:20:00|13800|13796|13812|13806|13824|13818|13760|13756|25202
1678976700000|2023-03-16 14:25:00|13814|13808|13888|13884|13892|13888|13806|13802|15679
1678977000000|2023-03-16 14:30:00|13890|13886|13896|13890|13930|13926|13878|13872|11461
1678977300000|2023-03-16 14:35:00|13894|13888|13914|13910|13916|13912|13880|13874|4672
1678977600000|2023-03-16 14:40:00|13912|13908|13960|13958|13988|13984|13910|13906|19834
1678977900000|2023-03-16 14:45:00|13962|13956|14026|14022|14058|14052|13954|13950|39656
1678978200000|2023-03-16 14:50:00|14028|14020|14084|14080|14090|14086|14026|14020|17818
1678978500000|2023-03-16 14:55:00|14082|14078|14088|14086|14090|14088|14040|14036|15677
1678978800000|2023-03-16 15:00:00|14090|14088|14004|14000|14096|14094|14004|14000|29003
1678979100000|2023-03-16 15:05:00|14006|13998|14018|14014|14060|14054|13996|13990|11556
1678979400000|2023-03-16 15:10:00|14016|14012|14018|14012|14048|14044|14002|13998|10225
1678979700000|2023-03-16 15:15:00|14016|14010|14026|14024|14058|14056|14010|14006|15596
1678980000000|2023-03-16 15:20:00|14024|14022|14068|14064|14068|14064|14022|14020|20448
1678980300000|2023-03-16 15:25:00|14070|14066|14048|14044|14088|14084|14040|14038|14625
1678980600000|2023-03-16 15:30:00|14050|14046|14038|14034|14054|14050|14024|14022|4808
1678980900000|2023-03-16 15:35:00|14040|14036|14070|14064|14080|14076|14018|14016|27069
1678981200000|2023-03-16 15:40:00|14072|14066|14084|14080|14088|14086|14068|14064|19785
1678981500000|2023-03-16 15:45:00|14086|14082|14094|14092|14098|14096|14062|14060|23476
1678981800000|2023-03-16 15:50:00|14096|14090|14136|14132|14136|14132|14090|14088|21801
1678982100000|2023-03-16 15:55:00|14134|14130|14114|14110|14148|14146|14114|14110|27962
1678982400000|2023-03-16 16:00:00|14116|14112|14092|14088|14138|14134|14078|14074|16471
1678982700000|2023-03-16 16:05:00|14090|14090|14096|14092|14124|14122|14082|14076|14081
1678983000000|2023-03-16 16:10:00|14094|14090|14082|14078|14102|14098|14064|14062|16744
1678983300000|2023-03-16 16:15:00|14080|14076|14118|14114|14122|14118|14076|14072|16044
1678983600000|2023-03-16 16:20:00|14120|14116|14122|14120|14130|14126|14110|14108|19894
1678983900000|2023-03-16 16:25:00|14120|14118|14112|14110|14128|14126|14104|14102|20568
1679040000000|2023-03-17 08:00:00|14176|14160|14174|14168|14230|14222|14138|14126|58173
1679040300000|2023-03-17 08:05:00|14178|14170|14128|14120|14202|14192|14126|14120|10975
1679040600000|2023-03-17 08:10:00|14132|14122|14106|14098|14142|14136|14098|14092|16512
1679040900000|2023-03-17 08:15:00|14104|14100|14118|14114|14152|14146|14104|14098|7168
1679041200000|2023-03-17 08:20:00|14116|14112|14172|14166|14178|14174|14116|14112|9943
1679041500000|2023-03-17 08:25:00|14170|14164|14160|14154|14196|14192|14158|14152|10543
1679041800000|2023-03-17 08:30:00|14158|14156|14152|14146|14168|14164|14118|14114|11160
1679042100000|2023-03-17 08:35:00|14150|14148|14140|14134|14164|14160|14124|14118|10393
1679042400000|2023-03-17 08:40:00|14138|14136|14114|14110|14146|14144|14100|14096|2903
1679042700000|2023-03-17 08:45:00|14116|14112|14088|14082|14138|14132|14082|14080|5727
1679043000000|2023-03-17 08:50:00|14090|14084|14066|14062|14094|14088|14042|14038|6593
1679043300000|2023-03-17 08:55:00|14068|14060|14072|14066|14078|14074|14046|14042|9029
1679043600000|2023-03-17 09:00:00|14074|14068|14092|14086|14100|14096|14062|14058|9865
1679043900000|2023-03-17 09:05:00|14094|14088|14066|14062|14096|14094|14060|14054|63634
1679044200000|2023-03-17 09:10:00|14064|14060|14026|14022|14070|14066|14022|14018|15094
1679044500000|2023-03-17 09:15:00|14028|14024|14026|14022|14036|14032|14008|14006|9063
1679044800000|2023-03-17 09:20:00|14028|14024|14024|14022|14036|14032|14008|14006|7072
1679045100000|2023-03-17 09:25:00|14026|14024|14022|14018|14034|14032|14002|14000|21096
1679045400000|2023-03-17 09:30:00|14020|14020|14024|14020|14042|14038|14008|14006|9112
1679045700000|2023-03-17 09:35:00|14026|14022|14032|14028|14040|14036|14010|14006|5949
1679046000000|2023-03-17 09:40:00|14034|14030|13990|13986|14040|14036|13988|13984|14867
1679046300000|2023-03-17 09:45:00|13988|13984|13992|13988|14010|14006|13982|13980|8230
1679046600000|2023-03-17 09:50:00|13994|13986|14008|14004|14016|14014|13994|13986|6518
1679046900000|2023-03-17 09:55:00|14006|14002|14022|14020|14032|14028|13988|13984|3238
1679047200000|2023-03-17 10:00:00|14020|14018|14000|13996|14026|14022|13994|13990|5407
1679047500000|2023-03-17 10:05:00|13998|13998|14000|13996|14008|14004|13980|13978|7199
1679047800000|2023-03-17 10:10:00|13998|13994|13974|13970|14006|14002|13970|13966|7217
1679048100000|2023-03-17 10:15:00|13976|13972|13976|13972|13988|13984|13966|13962|3727
1679048400000|2023-03-17 10:20:00|13978|13974|13986|13982|14002|14000|13976|13972|8483
1679048700000|2023-03-17 10:25:00|13984|13980|14008|14004|14012|14008|13984|13980|7429
1679049000000|2023-03-17 10:30:00|14010|14006|14004|14002|14020|14016|14002|14000|9842
1679049300000|2023-03-17 10:35:00|14002|14000|14016|14014|14020|14018|13996|13992|7357
1679049600000|2023-03-17 10:40:00|14018|14016|14000|13996|14020|14018|13990|13988|8060
1679049900000|2023-03-17 10:45:00|14002|13994|13996|13992|14002|13998|13976|13974|16841
1679050200000|2023-03-17 10:50:00|13998|13990|14012|14010|14018|14016|13996|13990|290295
1679050500000|2023-03-17 10:55:00|14010|14008|14000|13996|14022|14018|13992|13990|246241
1679050800000|2023-03-17 11:00:00|13998|13994|13984|13980|14004|14000|13978|13974|26836
1679051100000|2023-03-17 11:05:00|13982|13978|13954|13950|13988|13984|13954|13950|10644
1679051400000|2023-03-17 11:10:00|13956|13952|13912|13908|13956|13952|13906|13902|16088
1679051700000|2023-03-17 11:15:00|13914|13910|13908|13902|13930|13924|13900|13896|11681
1679052000000|2023-03-17 11:20:00|13906|13904|13924|13920|13938|13932|13902|13900|11299
1679052300000|2023-03-17 11:25:00|13926|13918|13910|13904|13928|13924|13878|13874|16131
1679052600000|2023-03-17 11:30:00|13912|13906|13898|13892|13912|13908|13876|13870|6853
1679052900000|2023-03-17 11:35:00|13896|13894|13884|13878|13898|13894|13864|13860|4517
1679053200000|2023-03-17 11:40:00|13882|13876|13890|13886|13892|13888|13866|13862|3661
1679053500000|2023-03-17 11:45:00|13888|13884|13902|13898|13912|13908|13880|13876|4519
1679053800000|2023-03-17 11:50:00|13904|13900|13902|13898|13912|13910|13892|13888|4447
1679054100000|2023-03-17 11:55:00|13900|13900|13882|13878|13904|13900|13880|13876|2871
1679054700000|2023-03-17 12:05:00|13902|13896|13918|13912|13926|13922|13900|13896|33394
1679055000000|2023-03-17 12:10:00|13916|13914|13900|13898|13930|13926|13886|13884|16362
1679055300000|2023-03-17 12:15:00|13902|13896|13880|13876|13912|13906|13878|13874|13329
1679055600000|2023-03-17 12:20:00|13878|13874|13838|13834|13882|13880|13836|13832|10435
1679055900000|2023-03-17 12:25:00|13836|13832|13844|13838|13844|13842|13816|13810|18262
1679056200000|2023-03-17 12:30:00|13846|13840|13812|13808|13862|13858|13812|13808|13677
1679056500000|2023-03-17 12:35:00|13814|13810|13802|13798|13830|13826|13792|13790|13632
1679056800000|2023-03-17 12:40:00|13804|13800|13820|13816|13830|13826|13798|13794|11115
1679057100000|2023-03-17 12:45:00|13822|13818|13744|13738|13824|13822|13740|13736|22039
1679057400000|2023-03-17 12:50:00|13742|13740|13786|13780|13786|13782|13732|13728|15345
1679057700000|2023-03-17 12:55:00|13784|13778|13766|13762|13794|13790|13758|13754|7076
1679058000000|2023-03-17 13:00:00|13768|13764|13758|13752|13776|13770|13750|13746|5777
1679058300000|2023-03-17 13:05:00|13760|13754|13800|13794|13806|13802|13754|13752|8994
1679058600000|2023-03-17 13:10:00|13802|13796|13808|13802|13814|13812|13796|13790|9736
1679058900000|2023-03-17 13:15:00|13810|13804|13770|13766|13810|13806|13762|13758|9661
1679059200000|2023-03-17 13:20:00|13772|13768|13770|13764|13782|13778|13762|13758|8667
1679059500000|2023-03-17 13:25:00|13768|13766|13774|13770|13786|13784|13764|13760|10697
1679059800000|2023-03-17 13:30:00|13772|13768|13754|13750|13790|13788|13750|13748|5851
1679060100000|2023-03-17 13:35:00|13752|13748|13748|13744|13760|13756|13730|13726|8994
1679060400000|2023-03-17 13:40:00|13750|13746|13736|13732|13760|13758|13708|13704|13950
1679060700000|2023-03-17 13:45:00|13738|13734|13712|13708|13742|13738|13708|13706|9900
1679061000000|2023-03-17 13:50:00|13714|13710|13758|13754|13770|13766|13714|13710|3659
1679061300000|2023-03-17 13:55:00|13760|13756|13756|13752|13776|13772|13744|13742|7077
1679061600000|2023-03-17 14:00:00|13758|13754|13832|13826|13834|13830|13758|13754|27924
1679061900000|2023-03-17 14:05:00|13830|13828|13776|13772|13836|13830|13766|13762|7566
1679062200000|2023-03-17 14:10:00|13778|13774|13780|13776|13796|13792|13758|13754|10680
1679062500000|2023-03-17 14:15:00|13782|13778|13740|13734|13798|13796|13736|13732|6598
1679062800000|2023-03-17 14:20:00|13742|13736|13752|13748|13762|13758|13730|13728|17551
1679063100000|2023-03-17 14:25:00|13750|13746|13744|13740|13760|13756|13722|13720|8210
1679063400000|2023-03-17 14:30:00|13742|13738|13692|13688|13752|13750|13688|13686|15883
1679063700000|2023-03-17 14:35:00|13690|13690|13706|13702|13712|13710|13674|13670|13159
1679064000000|2023-03-17 14:40:00|13708|13704|13670|13668|13712|13708|13668|13666|8801
1679064300000|2023-03-17 14:45:00|13672|13670|13696|13692|13698|13692|13652|13650|15200
1679064600000|2023-03-17 14:50:00|13694|13690|13664|13660|13700|13696|13654|13652|7154
1679064900000|2023-03-17 14:55:00|13662|13658|13676|13672|13690|13686|13648|13646|16727
1679065200000|2023-03-17 15:00:00|13674|13670|13650|13646|13684|13680|13632|13630|20095
1679065500000|2023-03-17 15:05:00|13652|13648|13716|13712|13720|13716|13632|13630|8261
1679065800000|2023-03-17 15:10:00|13714|13710|13736|13732|13736|13732|13708|13706|10406
1679066100000|2023-03-17 15:15:00|13738|13734|13748|13744|13774|13770|13724|13722|18233
1679066400000|2023-03-17 15:20:00|13750|13746|13708|13704|13754|13750|13700|13696|16370
1679066700000|2023-03-17 15:25:00|13706|13706|13708|13706|13714|13710|13668|13666|33580
1679067000000|2023-03-17 15:30:00|13710|13704|13734|13730|13742|13738|13704|13702|9205
1679067300000|2023-03-17 15:35:00|13732|13728|13708|13704|13738|13736|13702|13700|13683
1679067600000|2023-03-17 15:40:00|13706|13702|13724|13720|13726|13722|13700|13696|6596
1679067900000|2023-03-17 15:45:00|13726|13722|13756|13754|13760|13756|13722|13720|4818
1679068200000|2023-03-17 15:50:00|13754|13752|13754|13752|13778|13774|13750|13746|13198
1679068500000|2023-03-17 15:55:00|13752|13750|13764|13760|13774|13770|13746|13742|8283
1679068800000|2023-03-17 16:00:00|13762|13762|13756|13754|13778|13774|13738|13736|15722
1679069100000|2023-03-17 16:05:00|13754|13752|13768|13764|13772|13768|13728|13726|20667
1679069400000|2023-03-17 16:10:00|13766|13762|13742|13738|13772|13768|13738|13736|46008
1679069700000|2023-03-17 16:15:00|13744|13740|13750|13746|13756|13752|13724|13722|17152
1679070000000|2023-03-17 16:20:00|13748|13744|13750|13746|13770|13766|13740|13738|17928
1679070300000|2023-03-17 16:25:00|13752|13748|13738|13736|13754|13750|13730|13728|22781
1679299200000|2023-03-20 08:00:00|13780|13762|13746|13736|13848|13838|13742|13736|70772
1679299500000|2023-03-20 08:05:00|13748|13738|13702|13694|13760|13752|13688|13682|9677
1679299800000|2023-03-20 08:10:00|13700|13692|13582|13576|13712|13704|13580|13576|10377
1679300100000|2023-03-20 08:15:00|13580|13574|13498|13490|13608|13602|13482|13480|32974
1679300400000|2023-03-20 08:20:00|13496|13488|13550|13540|13604|13594|13466|13458|20957
1679300700000|2023-03-20 08:25:00|13548|13538|13574|13572|13612|13604|13538|13530|8804
1679301000000|2023-03-20 08:30:00|13570|13570|13614|13608|13618|13614|13552|13546|11493
1679301300000|2023-03-20 08:35:00|13612|13606|13656|13650|13658|13654|13580|13574|13823
1679301600000|2023-03-20 08:40:00|13658|13656|13652|13646|13692|13686|13652|13646|40903
1679301900000|2023-03-20 08:45:00|13654|13644|13654|13648|13692|13686|13642|13638|13885
1679302200000|2023-03-20 08:50:00|13656|13650|13678|13674|13698|13696|13656|13650|5462
1679302500000|2023-03-20 08:55:00|13680|13676|13746|13740|13746|13742|13668|13662|9148
1679302800000|2023-03-20 09:00:00|13748|13742|13754|13748|13794|13790|13740|13734|15001
1679303100000|2023-03-20 09:05:00|13756|13750|13788|13782|13840|13832|13754|13748|15292
1679303400000|2023-03-20 09:10:00|13790|13780|13718|13714|13792|13784|13710|13702|9040
1679303700000|2023-03-20 09:15:00|13720|13716|13680|13672|13732|13726|13666|13660|6537
1679304000000|2023-03-20 09:20:00|13678|13674|13704|13700|13726|13720|13678|13674|6827
1679304300000|2023-03-20 09:25:00|13706|13698|13670|13664|13710|13704|13646|13640|7041
1679304600000|2023-03-20 09:30:00|13672|13662|13752|13744|13758|13750|13670|13662|9116
1679304900000|2023-03-20 09:35:00|13754|13746|13766|13758|13766|13760|13708|13700|1824
1679305200000|2023-03-20 09:40:00|13764|13760|13774|13768|13796|13790|13752|13744|4910
1679305500000|2023-03-20 09:45:00|13772|13766|13770|13766|13792|13786|13752|13746|11995
1679305800000|2023-03-20 09:50:00|13772|13768|13752|13746|13782|13776|13732|13726|17119
1679306100000|2023-03-20 09:55:00|13754|13748|13764|13760|13776|13774|13744|13740|15947
1679306400000|2023-03-20 10:00:00|13766|13758|13774|13770|13782|13778|13716|13712|8064
1679306700000|2023-03-20 10:05:00|13772|13768|13828|13822|13840|13834|13764|13760|15331
1679307000000|2023-03-20 10:10:00|13826|13820|13810|13804|13826|13820|13794|13788|10480
1679307300000|2023-03-20 10:15:00|13812|13806|13784|13782|13818|13814|13780|13776|9900
1679307600000|2023-03-20 10:20:00|13786|13784|13782|13776|13796|13794|13758|13756|10582
1679307900000|2023-03-20 10:25:00|13780|13774|13790|13786|13798|13794|13770|13766|2568
1679308200000|2023-03-20 10:30:00|13788|13784|13788|13784|13800|13796|13770|13766|7291
1679308500000|2023-03-20 10:35:00|13790|13786|13832|13828|13834|13830|13788|13784|12092
1679308800000|2023-03-20 10:40:00|13830|13830|13844|13840|13856|13852|13828|13824|3850
1679309100000|2023-03-20 10:45:00|13842|13838|13846|13842|13866|13862|13838|13834|3723
1679309400000|2023-03-20 10:50:00|13844|13840|13844|13840|13864|13860|13836|13832|7317
1679309700000|2023-03-20 10:55:00|13846|13842|13876|13870|13886|13882|13836|13832|7273
1679310000000|2023-03-20 11:00:00|13874|13868|13864|13858|13890|13888|13848|13846|5194
1679310300000|2023-03-20 11:05:00|13862|13860|13864|13858|13876|13874|13826|13820|9711
1679310600000|2023-03-20 11:10:00|13862|13860|13854|13850|13876|13874|13842|13838|7283
1679310900000|2023-03-20 11:15:00|13852|13848|13846|13842|13852|13848|13830|13826|5047
1679311200000|2023-03-20 11:20:00|13848|13844|13868|13864|13884|13878|13846|13842|6002
1679311500000|2023-03-20 11:25:00|13870|13866|13882|13878|13882|13880|13864|13858|2071
1679311800000|2023-03-20 11:30:00|13880|13876|13848|13844|13888|13884|13846|13842|4030
1679312100000|2023-03-20 11:35:00|13846|13842|13832|13826|13848|13846|13822|13816|17316
1679312400000|2023-03-20 11:40:00|13830|13824|13812|13808|13842|13840|13804|13800|4371
1679312700000|2023-03-20 11:45:00|13810|13806|13816|13812|13834|13830|13806|13804|4257
1679313000000|2023-03-20 11:50:00|13818|13814|13828|13826|13846|13844|13814|13812|3518
1679313300000|2023-03-20 11:55:00|13826|13824|13834|13830|13844|13840|13826|13822|2159
1679313600000|2023-03-20 12:00:00|13836|13832|13832|13828|13854|13848|13828|13822|2330
1679313900000|2023-03-20 12:05:00|13834|13830|13784|13780|13834|13830|13782|13780|8934
1679314200000|2023-03-20 12:10:00|13782|13782|13828|13824|13834|13830|13782|13780|7169
1679314500000|2023-03-20 12:15:00|13826|13822|13802|13798|13828|13824|13790|13786|1407
1679314800000|2023-03-20 12:20:00|13800|13796|13836|13832|13844|13840|13796|13792|3106
1679315100000|2023-03-20 12:25:00|13834|13830|13824|13818|13848|13844|13812|13806|5663
1679315400000|2023-03-20 12:30:00|13826|13820|13836|13832|13846|13842|13822|13820|7723
1679315700000|2023-03-20 12:35:00|13834|13830|13850|13846|13858|13854|13828|13824|8102
1679316000000|2023-03-20 12:40:00|13852|13848|13856|13852|13868|13864|13840|13836|4672
1679316300000|2023-03-20 12:45:00|13858|13854|13850|13846|13860|13856|13822|13818|5552
1679316600000|2023-03-20 12:50:00|13848|13844|13884|13880|13886|13882|13846|13842|3043
1679316900000|2023-03-20 12:55:00|13886|13882|13870|13866|13894|13890|13848|13842|9337
1679317200000|2023-03-20 13:00:00|13868|13864|13856|13852|13872|13868|13848|13844|14029
1679317500000|2023-03-20 13:05:00|13858|13854|13868|13866|13870|13866|13848|13844|7664
1679317800000|2023-03-20 13:10:00|13870|13864|13896|13892|13900|13896|13864|13862|9137
1679318100000|2023-03-20 13:15:00|13898|13894|13882|13878|13900|13896|13878|13874|4216
1679318400000|2023-03-20 13:20:00|13884|13880|13864|13860|13890|13886|13854|13852|7308
1679318700000|2023-03-20 13:25:00|13862|13858|13806|13802|13868|13864|13806|13802|8501
1679319000000|2023-03-20 13:30:00|13808|13804|13812|13810|13852|13848|13800|13794|11370
1679319300000|2023-03-20 13:35:00|13814|13808|13848|13844|13858|13854|13788|13784|13402
1679319600000|2023-03-20 13:40:00|13850|13846|13860|13856|13866|13862|13830|13826|7254
1679319900000|2023-03-20 13:45:00|13862|13854|13894|13890|13898|13896|13846|13844|8294
1679320200000|2023-03-20 13:50:00|13896|13892|13898|13894|13918|13916|13894|13890|9917
1679320500000|2023-03-20 13:55:00|13900|13896|13918|13916|13928|13924|13894|13890|11279
1679320800000|2023-03-20 14:00:00|13920|13914|13924|13920|13954|13952|13918|13914|11531
1679321100000|2023-03-20 14:05:00|13926|13922|13898|13894|13932|13928|13880|13876|15779
1679321400000|2023-03-20 14:10:00|13896|13892|13902|13898|13918|13914|13882|13878|9835
1679321700000|2023-03-20 14:15:00|13900|13896|13888|13884|13926|13922|13880|13876|4304
1679322000000|2023-03-20 14:20:00|13890|13886|13928|13924|13932|13930|13884|13880|6172
1679322300000|2023-03-20 14:25:00|13930|13922|13930|13926|13936|13932|13918|13916|2541
1679322600000|2023-03-20 14:30:00|13928|13924|13932|13928|13942|13940|13914|13910|2653
1679322900000|2023-03-20 14:35:00|13934|13930|13922|13918|13948|13944|13914|13910|3893
1679323200000|2023-03-20 14:40:00|13920|13916|13916|13912|13948|13944|13914|13910|2560
1679323500000|2023-03-20 14:45:00|13914|13910|13944|13940|13944|13942|13908|13904|5670
1679323800000|2023-03-20 14:50:00|13946|13942|13954|13950|13960|13956|13928|13926|12270
1679324100000|2023-03-20 14:55:00|13956|13952|13962|13958|13970|13968|13954|13950|5475
1679324400000|2023-03-20 15:00:00|13964|13960|13974|13972|13990|13984|13958|13954|10198
1679324700000|2023-03-20 15:05:00|13976|13974|13968|13964|13994|13990|13964|13960|4201
1679325000000|2023-03-20 15:10:00|13966|13966|13958|13956|13968|13966|13940|13936|3091
1679325300000|2023-03-20 15:15:00|13956|13954|13946|13942|13958|13956|13932|13930|8633
1679325600000|2023-03-20 15:20:00|13948|13944|13940|13938|13958|13954|13934|13930|4953
1679325900000|2023-03-20 15:25:00|13942|13936|13972|13968|13972|13968|13940|13936|5188
1679326200000|2023-03-20 15:30:00|13970|13970|13948|13946|13972|13970|13944|13942|4552
1679326500000|2023-03-20 15:35:00|13950|13948|13946|13942|13952|13950|13934|13932|1593
1679326800000|2023-03-20 15:40:00|13944|13940|13930|13926|13948|13944|13922|13920|3524
1679327100000|2023-03-20 15:45:00|13928|13928|13950|13948|13952|13948|13920|13918|8849
1679327400000|2023-03-20 15:50:00|13952|13950|13942|13938|13970|13968|13940|13936|26049
1679327700000|2023-03-20 15:55:00|13944|13940|13928|13926|13952|13950|13920|13916|5360
1679328000000|2023-03-20 16:00:00|13930|13928|13926|13922|13936|13934|13908|13906|7226
1679328300000|2023-03-20 16:05:00|13924|13920|13890|13888|13926|13924|13890|13886|7816
1679328600000|2023-03-20 16:10:00|13892|13886|13890|13886|13896|13892|13866|13862|8069
1679328900000|2023-03-20 16:15:00|13892|13888|13868|13866|13902|13900|13866|13862|17247
1679329200000|2023-03-20 16:20:00|13870|13868|13874|13872|13880|13876|13866|13864|12045
1679329500000|2023-03-20 16:25:00|13876|13874|13888|13884|13892|13888|13864|13860|16906
1679385600000|2023-03-21 08:00:00|13998|13988|13990|13984|14050|14040|13956|13948|29550
1679385900000|2023-03-21 08:05:00|13988|13980|13972|13966|14000|13996|13944|13936|5786
1679386200000|2023-03-21 08:10:00|13970|13964|13996|13990|14000|13992|13952|13946|14631
1679386500000|2023-03-21 08:15:00|13998|13992|14030|14024|14044|14040|13986|13980|11250
1679386800000|2023-03-21 08:20:00|14028|14022|14020|14016|14044|14040|14010|14004|15999
1679387100000|2023-03-21 08:25:00|14018|14014|14038|14034|14054|14050|14014|14010|6063
1679387400000|2023-03-21 08:30:00|14036|14032|14024|14020|14046|14042|14004|14000|10374
1679387700000|2023-03-21 08:35:00|14022|14022|14020|14016|14026|14022|13988|13984|20621
1679388000000|2023-03-21 08:40:00|14022|14014|13998|13992|14024|14020|13990|13986|9047
1679388300000|2023-03-21 08:45:00|14000|13994|14014|14010|14030|14028|13998|13994|3495
1679388600000|2023-03-21 08:50:00|14012|14008|14036|14032|14046|14042|14010|14008|3993
1679388900000|2023-03-21 08:55:00|14034|14034|14026|14022|14046|14044|14026|14022|3825
1679389200000|2023-03-21 09:00:00|14028|14024|14010|14004|14042|14040|14004|14000|6937
1679389500000|2023-03-21 09:05:00|14008|14006|14016|14012|14030|14028|13998|13994|1902
1679389800000|2023-03-21 09:10:00|14018|14014|14052|14050|14060|14056|14016|14014|17417
1679390100000|2023-03-21 09:15:00|14050|14048|14062|14056|14072|14070|14034|14032|7656
1679390400000|2023-03-21 09:20:00|14060|14058|14056|14052|14080|14078|14050|14048|7121
1679390700000|2023-03-21 09:25:00|14058|14054|14040|14034|14058|14054|14038|14034|2557
1679391000000|2023-03-21 09:30:00|14038|14036|14062|14058|14064|14060|14038|14034|3788
1679391300000|2023-03-21 09:35:00|14060|14056|14070|14066|14074|14070|14050|14048|4285
1679391600000|2023-03-21 09:40:00|14072|14068|14074|14070|14080|14078|14066|14060|3491
1679391900000|2023-03-21 09:45:00|14076|14072|14078|14076|14088|14084|14066|14064|2270
1679392200000|2023-03-21 09:50:00|14080|14078|14146|14144|14150|14146|14078|14076|17184
1679392500000|2023-03-21 09:55:00|14144|14142|14206|14200|14214|14208|14144|14140|42787
1679392800000|2023-03-21 10:00:00|14204|14202|14246|14242|14246|14242|14190|14186|45598
1679393100000|2023-03-21 10:05:00|14244|14244|14244|14242|14254|14250|14224|14220|16584
1679393400000|2023-03-21 10:10:00|14242|14240|14246|14240|14260|14254|14232|14228|13797
1679393700000|2023-03-21 10:15:00|14244|14242|14278|14276|14282|14276|14238|14236|14382
1679394000000|2023-03-21 10:20:00|14280|14278|14308|14304|14318|14316|14274|14272|58215
1679394300000|2023-03-21 10:25:00|14310|14306|14304|14302|14320|14318|14298|14296|28641
1679394600000|2023-03-21 10:30:00|14306|14304|14328|14324|14332|14326|14304|14302|16574
1679394900000|2023-03-21 10:35:00|14330|14326|14342|14340|14342|14340|14314|14310|7692
1679395200000|2023-03-21 10:40:00|14344|14342|14344|14340|14364|14362|14336|14332|10950
1679395500000|2023-03-21 10:45:00|14342|14338|14326|14322|14344|14340|14316|14312|11786
1679395800000|2023-03-21 10:50:00|14324|14320|14314|14312|14328|14324|14304|14302|15978
1679396100000|2023-03-21 10:55:00|14316|14314|14326|14322|14330|14328|14314|14312|9870
1679396400000|2023-03-21 11:00:00|14328|14324|14316|14312|14336|14334|14314|14310|6830
1679396700000|2023-03-21 11:05:00|14318|14314|14322|14320|14344|14342|14314|14310|6410
1679397000000|2023-03-21 11:10:00|14324|14322|14308|14304|14326|14324|14306|14304|17515
1679397300000|2023-03-21 11:15:00|14306|14302|14296|14292|14308|14304|14278|14276|41788
1679397600000|2023-03-21 11:20:00|14294|14290|14304|14300|14306|14304|14274|14270|12671
1679397900000|2023-03-21 11:25:00|14306|14302|14326|14322|14330|14326|14304|14300|15643
1679398200000|2023-03-21 11:30:00|14328|14324|14318|14316|14330|14328|14312|14308|19886
1679398500000|2023-03-21 11:35:00|14320|14314|14324|14320|14328|14326|14298|14296|9828
1679398800000|2023-03-21 11:40:00|14322|14318|14336|14332|14340|14338|14318|14316|7116
1679399100000|2023-03-21 11:45:00|14338|14334|14330|14326|14342|14340|14328|14324|5291
1679399400000|2023-03-21 11:50:00|14328|14328|14346|14342|14346|14344|14326|14324|2471
1679399700000|2023-03-21 11:55:00|14348|14344|14338|14334|14350|14348|14330|14328|7874
1679400000000|2023-03-21 12:00:00|14340|14336|14342|14338|14350|14344|14338|14330|8280
1679400300000|2023-03-21 12:05:00|14340|14336|14338|14336|14350|14348|14332|14328|6148
1679400600000|2023-03-21 12:10:00|14340|14338|14334|14330|14340|14338|14326|14324|6303
1679400900000|2023-03-21 12:15:00|14336|14332|14326|14322|14338|14334|14318|14314|7597
1679401200000|2023-03-21 12:20:00|14324|14320|14338|14336|14340|14338|14322|14318|3052
1679401500000|2023-03-21 12:25:00|14340|14338|14342|14340|14348|14346|14338|14338|1583
1679401800000|2023-03-21 12:30:00|14340|14338|14346|14342|14346|14342|14332|14330|2804
1679402100000|2023-03-21 12:35:00|14344|14340|14350|14346|14360|14358|14342|14340|20131
1679402400000|2023-03-21 12:40:00|14348|14348|14358|14356|14364|14360|14340|14338|11623
1679402700000|2023-03-21 12:45:00|14360|14358|14362|14358|14368|14364|14352|14350|1817
1679403000000|2023-03-21 12:50:00|14364|14360|14372|14370|14374|14372|14360|14356|9240
1679403300000|2023-03-21 12:55:00|14374|14372|14356|14352|14374|14372|14350|14346|4392
1679403600000|2023-03-21 13:00:00|14354|14350|14348|14346|14358|14356|14330|14328|3136
1679403900000|2023-03-21 13:05:00|14346|14344|14328|14324|14346|14344|14326|14322|2543
1679404200000|2023-03-21 13:10:00|14330|14326|14326|14322|14334|14330|14322|14318|2422
1679404500000|2023-03-21 13:15:00|14328|14324|14316|14312|14328|14324|14304|14302|3472
1679404800000|2023-03-21 13:20:00|14314|14314|14322|14318|14324|14320|14308|14304|1642
1679405100000|2023-03-21 13:25:00|14320|14316|14340|14336|14340|14338|14316|14314|6954
1679405400000|2023-03-21 13:30:00|14338|14338|14344|14340|14362|14360|14338|14336|13052
1679405700000|2023-03-21 13:35:00|14346|14342|14322|14320|14346|14342|14322|14318|13080
1679406000000|2023-03-21 13:40:00|14320|14318|14346|14344|14348|14344|14320|14318|4218
1679406300000|2023-03-21 13:45:00|14348|14346|14338|14336|14356|14352|14334|14332|4249
1679406600000|2023-03-21 13:50:00|14340|14334|14346|14342|14356|14354|14332|14330|3911
1679406900000|2023-03-21 13:55:00|14348|14344|14358|14352|14370|14366|14348|14344|8442
1679407200000|2023-03-21 14:00:00|14356|14354|14376|14374|14392|14388|14356|14352|12329
1679407500000|2023-03-21 14:05:00|14378|14376|14364|14362|14384|14380|14352|14350|13755
1679407800000|2023-03-21 14:10:00|14366|14364|14352|14348|14384|14382|14348|14346|9734
1679408100000|2023-03-21 14:15:00|14350|14346|14320|14316|14354|14350|14318|14314|7634
1679408400000|2023-03-21 14:20:00|14318|14314|14308|14304|14336|14332|14308|14304|20271
1679408700000|2023-03-21 14:25:00|14306|14302|14318|14312|14332|14328|14298|14296|16686
1679409000000|2023-03-21 14:30:00|14316|14310|14318|14312|14334|14330|14314|14310|2498
1679409300000|2023-03-21 14:35:00|14316|14314|14332|14330|14334|14330|14302|14300|3367
1679409600000|2023-03-21 14:40:00|14330|14328|14328|14324|14332|14330|14300|14298|3639
1679409900000|2023-03-21 14:45:00|14330|14326|14334|14330|14340|14336|14322|14320|11707
1679410200000|2023-03-21 14:50:00|14332|14328|14308|14304|14332|14328|14304|14302|7184
1679410500000|2023-03-21 14:55:00|14306|14302|14300|14296|14312|14310|14288|14286|9749
1679410800000|2023-03-21 15:00:00|14298|14298|14298|14294|14306|14304|14288|14284|6287
1679411100000|2023-03-21 15:05:00|14300|14296|14296|14292|14306|14304|14288|14284|8097
1679411400000|2023-03-21 15:10:00|14298|14294|14320|14318|14324|14322|14298|14294|4780
1679411700000|2023-03-21 15:15:00|14322|14320|14316|14314|14324|14320|14294|14290|8967
1679412000000|2023-03-21 15:20:00|14314|14312|14308|14304|14316|14314|14296|14292|3814
1679412300000|2023-03-21 15:25:00|14310|14306|14304|14302|14316|14312|14298|14296|4593
1679412600000|2023-03-21 15:30:00|14302|14300|14306|14304|14318|14314|14302|14300|5217
1679412900000|2023-03-21 15:35:00|14308|14306|14308|14304|14324|14320|14302|14300|4719
1679413200000|2023-03-21 15:40:00|14310|14306|14288|14284|14312|14310|14282|14280|11591
1679413500000|2023-03-21 15:45:00|14286|14286|14294|14290|14304|14300|14286|14282|5628
1679413800000|2023-03-21 15:50:00|14296|14292|14296|14294|14300|14298|14286|14284|4665
1679414100000|2023-03-21 15:55:00|14298|14292|14296|14294|14302|14298|14290|14288|7320
1679414400000|2023-03-21 16:00:00|14294|14292|14292|14288|14302|14300|14286|14284|5176
1679414700000|2023-03-21 16:05:00|14290|14290|14292|14290|14304|14300|14284|14282|4115
1679415000000|2023-03-21 16:10:00|14294|14292|14296|14294|14302|14298|14292|14290|5095
1679415300000|2023-03-21 16:15:00|14298|14296|14300|14298|14304|14300|14294|14292|7149
1679415600000|2023-03-21 16:20:00|14298|14296|14304|14302|14308|14306|14298|14296|6778
1679415900000|2023-03-21 16:25:00|14306|14304|14296|14292|14308|14306|14292|14290|16500
1679472000000|2023-03-22 08:00:00|14290|14280|14292|14282|14316|14304|14252|14246|18768
1679472300000|2023-03-22 08:05:00|14294|14284|14346|14338|14360|14356|14294|14284|13512
1679472600000|2023-03-22 08:10:00|14348|14340|14364|14358|14396|14390|14348|14340|13199
1679472900000|2023-03-22 08:15:00|14362|14360|14352|14346|14380|14376|14334|14328|15148
1679473200000|2023-03-22 08:20:00|14350|14344|14376|14372|14382|14378|14328|14324|14470
1679473500000|2023-03-22 08:25:00|14374|14370|14414|14410|14414|14410|14374|14370|10674
1679473800000|2023-03-22 08:30:00|14412|14408|14398|14396|14416|14412|14384|14380|18585
1679474100000|2023-03-22 08:35:00|14396|14394|14378|14372|14406|14404|14374|14370|4630
1679474400000|2023-03-22 08:40:00|14376|14374|14416|14414|14418|14416|14376|14370|8169
1679474700000|2023-03-22 08:45:00|14418|14416|14448|14446|14450|14448|14404|14400|27650
1679475000000|2023-03-22 08:50:00|14450|14448|14454|14452|14454|14452|14430|14426|41783
1679475300000|2023-03-22 08:55:00|14456|14454|14470|14466|14482|14478|14446|14442|24226
1679475600000|2023-03-22 09:00:00|14472|14468|14478|14472|14480|14476|14436|14432|9131
1679475900000|2023-03-22 09:05:00|14480|14474|14488|14484|14498|14494|14468|14464|7204
1679476200000|2023-03-22 09:10:00|14490|14486|14504|14500|14522|14520|14488|14484|15176
1679476500000|2023-03-22 09:15:00|14506|14502|14486|14484|14522|14518|14482|14480|7045
1679476800000|2023-03-22 09:20:00|14488|14486|14496|14492|14510|14506|14488|14486|2315
1679477100000|2023-03-22 09:25:00|14498|14494|14504|14500|14512|14510|14492|14490|4585
1679477400000|2023-03-22 09:30:00|14506|14502|14512|14508|14518|14516|14506|14500|14401
1679477700000|2023-03-22 09:35:00|14510|14510|14518|14514|14524|14522|14508|14506|9468
1679478000000|2023-03-22 09:40:00|14516|14516|14526|14522|14528|14526|14516|14514|5764
1679478300000|2023-03-22 09:45:00|14528|14524|14518|14516|14536|14534|14516|14512|9048
1679478600000|2023-03-22 09:50:00|14520|14518|14520|14518|14542|14538|14520|14516|11648
1679478900000|2023-03-22 09:55:00|14522|14520|14520|14518|14522|14520|14500|14496|4483
1679479200000|2023-03-22 10:00:00|14522|14520|14518|14514|14528|14524|14510|14506|5032
1679479500000|2023-03-22 10:05:00|14516|14512|14486|14484|14516|14514|14482|14478|1279
1679479800000|2023-03-22 10:10:00|14488|14486|14492|14488|14508|14504|14484|14480|3082
1679480100000|2023-03-22 10:15:00|14490|14486|14502|14500|14520|14516|14488|14484|7978
1679480400000|2023-03-22 10:20:00|14500|14498|14500|14498|14516|14512|14498|14496|5138
1679480700000|2023-03-22 10:25:00|14498|14496|14540|14536|14544|14542|14494|14492|8546
1679481000000|2023-03-22 10:30:00|14538|14534|14530|14528|14542|14536|14518|14516|4986
1679481300000|2023-03-22 10:35:00|14528|14526|14562|14558|14566|14562|14524|14522|14322
1679481600000|2023-03-22 10:40:00|14560|14556|14540|14538|14564|14562|14530|14526|3613
1679481900000|2023-03-22 10:45:00|14542|14540|14556|14552|14560|14556|14536|14532|4050
1679482200000|2023-03-22 10:50:00|14558|14554|14550|14546|14568|14564|14546|14544|12269
1679482500000|2023-03-22 10:55:00|14548|14544|14566|14564|14568|14564|14544|14540|9835
1679482800000|2023-03-22 11:00:00|14564|14562|14576|14574|14586|14582|14560|14556|6518
1679483100000|2023-03-22 11:05:00|14578|14576|14582|14580|14588|14586|14570|14566|10237
1679483400000|2023-03-22 11:10:00|14580|14578|14588|14586|14588|14586|14578|14574|8301
1679483700000|2023-03-22 11:15:00|14590|14588|14610|14608|14614|14610|14584|14580|12319
1679484000000|2023-03-22 11:20:00|14608|14606|14596|14594|14608|14606|14596|14592|9440
1679484300000|2023-03-22 11:25:00|14594|14592|14566|14560|14596|14592|14564|14560|9586
1679484600000|2023-03-22 11:30:00|14564|14562|14558|14554|14570|14566|14556|14552|5656
1679484900000|2023-03-22 11:35:00|14556|14552|14574|14570|14578|14574|14548|14544|4278
1679485200000|2023-03-22 11:40:00|14572|14572|14572|14570|14576|14572|14566|14564|2224
1679485500000|2023-03-22 11:45:00|14570|14568|14558|14556|14580|14576|14550|14546|4142
1679485800000|2023-03-22 11:50:00|14556|14554|14562|14560|14568|14564|14548|14544|1370
1679486100000|2023-03-22 11:55:00|14560|14558|14566|14562|14572|14568|14560|14556|3935
1679486400000|2023-03-22 12:00:00|14564|14568|14588|14584|14592|14590|14564|14568|2210
1679486700000|2023-03-22 12:05:00|14586|14586|14584|14580|14588|14586|14578|14572|1264
1679487000000|2023-03-22 12:10:00|14582|14578|14582|14578|14590|14586|14574|14572|8470
1679487300000|2023-03-22 12:15:00|14584|14580|14572|14570|14588|14584|14572|14570|4797
1679487600000|2023-03-22 12:20:00|14574|14572|14576|14574|14582|14578|14566|14562|2465
1679487900000|2023-03-22 12:25:00|14578|14576|14576|14574|14586|14582|14576|14574|886
1679488200000|2023-03-22 12:30:00|14578|14576|14588|14586|14594|14590|14576|14574|2747
1679488500000|2023-03-22 12:35:00|14586|14584|14582|14578|14592|14590|14580|14576|3689
1679488800000|2023-03-22 12:40:00|14580|14576|14586|14584|14594|14590|14578|14576|5090
1679489100000|2023-03-22 12:45:00|14584|14582|14590|14588|14592|14588|14572|14568|2761
1679489400000|2023-03-22 12:50:00|14588|14586|14606|14604|14610|14608|14588|14584|5723
1679489700000|2023-03-22 12:55:00|14608|14602|14608|14606|14616|14612|14602|14598|3605
1679490000000|2023-03-22 13:00:00|14606|14604|14602|14598|14610|14608|14596|14594|4625
1679490300000|2023-03-22 13:05:00|14600|14600|14568|14564|14602|14600|14566|14562|3623
1679490600000|2023-03-22 13:10:00|14566|14566|14596|14592|14596|14592|14564|14562|8307
1679490900000|2023-03-22 13:15:00|14598|14594|14590|14586|14600|14598|14586|14584|4335
1679491200000|2023-03-22 13:20:00|14588|14588|14580|14576|14590|14588|14572|14570|7106
1679491500000|2023-03-22 13:25:00|14582|14578|14570|14568|14582|14580|14568|14566|3249
1679491800000|2023-03-22 13:30:00|14572|14570|14554|14550|14576|14572|14548|14546|14566
1679492100000|2023-03-22 13:35:00|14556|14552|14570|14566|14570|14566|14550|14548|12692
1679492400000|2023-03-22 13:40:00|14572|14568|14554|14550|14572|14570|14542|14540|9727
1679492700000|2023-03-22 13:45:00|14552|14552|14560|14556|14562|14560|14540|14536|5025
1679493000000|2023-03-22 13:50:00|14562|14558|14554|14550|14572|14570|14546|14542|8784
1679493300000|2023-03-22 13:55:00|14552|14552|14568|14566|14574|14570|14550|14548|8566
1679493600000|2023-03-22 14:00:00|14566|14564|14582|14580|14582|14580|14560|14558|4932
1679493900000|2023-03-22 14:05:00|14584|14578|14578|14576|14586|14584|14570|14568|4018
1679494200000|2023-03-22 14:10:00|14576|14574|14578|14574|14590|14586|14570|14568|2523
1679494500000|2023-03-22 14:15:00|14576|14572|14572|14570|14584|14582|14572|14568|6317
1679494800000|2023-03-22 14:20:00|14574|14572|14572|14570|14576|14574|14566|14564|3917
1679495100000|2023-03-22 14:25:00|14574|14572|14590|14588|14594|14590|14568|14564|9037
1679495400000|2023-03-22 14:30:00|14592|14590|14606|14602|14610|14608|14582|14580|7254
1679495700000|2023-03-22 14:35:00|14604|14604|14594|14590|14608|14604|14588|14584|8035
1679496000000|2023-03-22 14:40:00|14592|14588|14596|14594|14602|14600|14586|14584|4739
1679496300000|2023-03-22 14:45:00|14594|14592|14576|14572|14596|14594|14574|14572|8404
1679496600000|2023-03-22 14:50:00|14578|14574|14580|14578|14584|14580|14568|14566|3829
1679496900000|2023-03-22 14:55:00|14578|14576|14572|14570|14584|14582|14566|14562|9080
1679497200000|2023-03-22 15:00:00|14574|14568|14550|14548|14578|14576|14548|14544|7816
1679497500000|2023-03-22 15:05:00|14548|14546|14544|14542|14558|14556|14542|14540|5454
1679497800000|2023-03-22 15:10:00|14546|14544|14530|14526|14550|14548|14530|14526|9595
1679498100000|2023-03-22 15:15:00|14528|14528|14538|14536|14538|14536|14524|14522|6202
1679498400000|2023-03-22 15:20:00|14536|14534|14554|14552|14554|14552|14522|14518|5454
1679498700000|2023-03-22 15:25:00|14556|14554|14546|14542|14556|14554|14530|14526|3602
1679499000000|2023-03-22 15:30:00|14548|14544|14550|14548|14552|14550|14532|14530|2064
1679499300000|2023-03-22 15:35:00|14548|14546|14548|14544|14554|14552|14540|14538|4738
1679499600000|2023-03-22 15:40:00|14550|14546|14514|14512|14550|14546|14514|14512|3801
1679499900000|2023-03-22 15:45:00|14512|14508|14498|14496|14514|14512|14496|14492|10361
1679500200000|2023-03-22 15:50:00|14500|14498|14514|14512|14520|14518|14498|14496|8546
1679500500000|2023-03-22 15:55:00|14512|14510|14502|14500|14520|14518|14498|14496|4544
1679500800000|2023-03-22 16:00:00|14504|14502|14494|14492|14506|14502|14478|14474|6526
1679501100000|2023-03-22 16:05:00|14496|14494|14492|14488|14500|14496|14484|14480|13221
1679501400000|2023-03-22 16:10:00|14490|14490|14496|14492|14500|14498|14488|14486|4671
1679501700000|2023-03-22 16:15:00|14494|14494|14492|14490|14496|14494|14482|14480|9099
1679502000000|2023-03-22 16:20:00|14490|14488|14502|14500|14504|14502|14490|14488|9768
1679502300000|2023-03-22 16:25:00|14504|14502|14508|14504|14516|14514|14500|14496|20831
1679558400000|2023-03-23 08:00:00|14440|14438|14486|14478|14488|14484|14430|14418|13763
1679558700000|2023-03-23 08:05:00|14484|14480|14506|14500|14528|14520|14484|14478|20467
1679559000000|2023-03-23 08:10:00|14504|14502|14482|14478|14514|14508|14462|14458|4641
1679559300000|2023-03-23 08:15:00|14480|14476|14474|14470|14490|14484|14456|14452|4479
1679559600000|2023-03-23 08:20:00|14476|14468|14468|14462|14482|14478|14456|14452|6389
1679559900000|2023-03-23 08:25:00|14466|14464|14464|14460|14482|14480|14460|14454|2007
1679560200000|2023-03-23 08:30:00|14462|14458|14460|14456|14472|14466|14422|14416|7409
1679560500000|2023-03-23 08:35:00|14462|14458|14452|14448|14468|14464|14450|14444|6843
1679560800000|2023-03-23 08:40:00|14454|14450|14486|14484|14488|14486|14452|14450|4850
1679561100000|2023-03-23 08:45:00|14488|14486|14494|14490|14498|14494|14476|14472|3480
1679561400000|2023-03-23 08:50:00|14496|14492|14512|14510|14516|14512|14494|14492|8343
1679561700000|2023-03-23 08:55:00|14510|14508|14500|14494|14514|14510|14492|14490|3952
1679562000000|2023-03-23 09:00:00|14498|14496|14444|14440|14500|14498|14438|14432|7364
1679562300000|2023-03-23 09:05:00|14442|14438|14454|14448|14460|14458|14438|14432|6000
1679562600000|2023-03-23 09:10:00|14452|14446|14436|14432|14452|14448|14424|14420|3626
1679562900000|2023-03-23 09:15:00|14438|14434|14434|14430|14438|14436|14426|14422|2311
1679563200000|2023-03-23 09:20:00|14432|14428|14400|14396|14432|14430|14400|14396|3012
1679563500000|2023-03-23 09:25:00|14402|14398|14394|14390|14410|14406|14384|14380|2618
1679563800000|2023-03-23 09:30:00|14392|14392|14370|14366|14396|14392|14336|14332|9847
1679564100000|2023-03-23 09:35:00|14372|14368|14378|14372|14388|14384|14364|14360|8026
1679564400000|2023-03-23 09:40:00|14376|14370|14374|14368|14380|14378|14360|14358|4107
1679564700000|2023-03-23 09:45:00|14372|14366|14380|14378|14384|14382|14356|14354|9393
1679565000000|2023-03-23 09:50:00|14378|14376|14388|14384|14390|14388|14372|14368|2711
1679565300000|2023-03-23 09:55:00|14386|14386|14382|14380|14398|14396|14372|14368|6677
1679565600000|2023-03-23 10:00:00|14380|14378|14358|14354|14390|14388|14358|14354|6680
1679565900000|2023-03-23 10:05:00|14356|14352|14352|14350|14370|14366|14342|14340|3360
1679566200000|2023-03-23 10:10:00|14350|14348|14338|14336|14356|14354|14336|14332|8122
1679566500000|2023-03-23 10:15:00|14340|14338|14324|14322|14346|14342|14316|14312|11327
1679566800000|2023-03-23 10:20:00|14322|14320|14280|14276|14328|14324|14280|14276|13453
1679567100000|2023-03-23 10:25:00|14278|14274|14260|14256|14290|14284|14258|14254|10302
1679567400000|2023-03-23 10:30:00|14258|14258|14270|14266|14272|14268|14254|14252|3162
1679567700000|2023-03-23 10:35:00|14272|14268|14278|14274|14288|14284|14268|14264|4335
1679568000000|2023-03-23 10:40:00|14276|14276|14278|14274|14284|14282|14266|14262|9992
1679568300000|2023-03-23 10:45:00|14276|14276|14294|14292|14310|14308|14274|14272|12995
1679568600000|2023-03-23 10:50:00|14296|14294|14288|14286|14308|14304|14286|14284|3785
1679568900000|2023-03-23 10:55:00|14286|14284|14296|14292|14298|14296|14274|14272|3088
1679569200000|2023-03-23 11:00:00|14294|14294|14322|14318|14330|14326|14294|14290|3094
1679569500000|2023-03-23 11:05:00|14324|14320|14304|14300|14324|14322|14302|14300|7915
1679569800000|2023-03-23 11:10:00|14302|14298|14328|14324|14330|14326|14294|14290|1602
1679570100000|2023-03-23 11:15:00|14330|14326|14328|14324|14334|14332|14326|14322|1683
1679570400000|2023-03-23 11:20:00|14326|14322|14298|14294|14328|14322|14294|14292|5155
1679570700000|2023-03-23 11:25:00|14300|14296|14308|14304|14316|14312|14294|14288|2540
1679571000000|2023-03-23 11:30:00|14306|14302|14300|14296|14310|14308|14292|14290|2173
1679571300000|2023-03-23 11:35:00|14298|14298|14312|14310|14314|14312|14298|14294|3282
1679571600000|2023-03-23 11:40:00|14314|14312|14320|14316|14320|14318|14306|14302|1950
1679571900000|2023-03-23 11:45:00|14318|14314|14330|14326|14334|14332|14314|14312|3150
1679572200000|2023-03-23 11:50:00|14332|14328|14328|14324|14340|14338|14326|14324|1599
1679572500000|2023-03-23 11:55:00|14326|14326|14336|14334|14340|14338|14324|14322|4276
1679572800000|2023-03-23 12:00:00|14330|14324|14314|14310|14330|14328|14310|14306|3349
1679573100000|2023-03-23 12:05:00|14316|14308|14336|14332|14336|14334|14314|14308|4235
1679573400000|2023-03-23 12:10:00|14338|14334|14328|14324|14344|14342|14326|14322|4242
1679573700000|2023-03-23 12:15:00|14326|14322|14358|14354|14364|14362|14326|14322|4200
1679574000000|2023-03-23 12:20:00|14356|14352|14358|14354|14372|14368|14352|14348|3570
1679574300000|2023-03-23 12:25:00|14356|14356|14362|14358|14376|14372|14352|14350|14423
1679574600000|2023-03-23 12:30:00|14358|14356|14376|14374|14380|14378|14358|14352|11036
1679574900000|2023-03-23 12:35:00|14378|14372|14398|14396|14398|14396|14372|14370|7016
1679575200000|2023-03-23 12:40:00|14396|14394|14384|14380|14398|14394|14382|14378|859
1679575500000|2023-03-23 12:45:00|14382|14378|14390|14388|14398|14394|14376|14372|5167
1679575800000|2023-03-23 12:50:00|14392|14390|14376|14374|14396|14392|14370|14366|11591
1679576100000|2023-03-23 12:55:00|14378|14372|14374|14370|14382|14378|14372|14368|697
1679576400000|2023-03-23 13:00:00|14372|14372|14356|14352|14376|14374|14348|14344|1959
1679576700000|2023-03-23 13:05:00|14358|14354|14346|14344|14358|14356|14340|14336|6871
1679577000000|2023-03-23 13:10:00|14348|14346|14362|14358|14372|14368|14346|14342|1258
1679577300000|2023-03-23 13:15:00|14364|14360|14384|14382|14386|14384|14362|14358|550
1679577600000|2023-03-23 13:20:00|14386|14384|14378|14374|14388|14386|14374|14370|1573
1679577900000|2023-03-23 13:25:00|14380|14376|14398|14394|14400|14394|14380|14376|1123
1679578200000|2023-03-23 13:30:00|14400|14396|14402|14398|14416|14412|14396|14392|4145
1679578500000|2023-03-23 13:35:00|14404|14400|14396|14394|14416|14412|14396|14392|1687
1679578800000|2023-03-23 13:40:00|14394|14392|14404|14400|14414|14410|14378|14374|4526
1679579100000|2023-03-23 13:45:00|14406|14402|14398|14394|14416|14412|14384|14382|4551
1679579400000|2023-03-23 13:50:00|14400|14396|14400|14396|14410|14406|14386|14382|4317
1679579700000|2023-03-23 13:55:00|14398|14394|14400|14398|14408|14404|14386|14384|1425
1679580000000|2023-03-23 14:00:00|14402|14400|14424|14420|14438|14434|14402|14398|6366
1679580300000|2023-03-23 14:05:00|14422|14418|14444|14440|14444|14440|14418|14416|2141
1679580600000|2023-03-23 14:10:00|14442|14438|14442|14440|14452|14450|14430|14428|10144
1679580900000|2023-03-23 14:15:00|14444|14442|14444|14442|14454|14450|14440|14438|10434
1679581200000|2023-03-23 14:20:00|14446|14440|14436|14432|14446|14442|14426|14422|3862
1679581500000|2023-03-23 14:25:00|14434|14430|14428|14426|14444|14442|14426|14422|2095
1679581800000|2023-03-23 14:30:00|14430|14428|14400|14396|14436|14434|14380|14376|33799
1679582100000|2023-03-23 14:35:00|14402|14400|14412|14408|14412|14410|14388|14386|13444
1679582400000|2023-03-23 14:40:00|14410|14406|14446|14442|14446|14444|14408|14406|10881
1679582700000|2023-03-23 14:45:00|14448|14444|14476|14472|14482|14480|14446|14442|5505
1679583000000|2023-03-23 14:50:00|14478|14474|14480|14476|14482|14478|14468|14464|4927
1679583300000|2023-03-23 14:55:00|14482|14478|14472|14468|14486|14482|14462|14460|6486
1679583600000|2023-03-23 15:00:00|14474|14470|14476|14474|14492|14488|14472|14468|3656
1679583900000|2023-03-23 15:05:00|14478|14476|14474|14470|14486|14482|14470|14468|2792
1679584200000|2023-03-23 15:10:00|14472|14468|14484|14482|14490|14486|14472|14468|8120
1679584500000|2023-03-23 15:15:00|14482|14480|14486|14484|14490|14488|14478|14476|21623
1679584800000|2023-03-23 15:20:00|14488|14486|14502|14500|14504|14502|14480|14476|78294
1679585100000|2023-03-23 15:25:00|14504|14502|14498|14496|14504|14502|14484|14480|55215
1679585400000|2023-03-23 15:30:00|14500|14498|14516|14514|14516|14514|14496|14494|17136
1679585700000|2023-03-23 15:35:00|14518|14516|14516|14514|14524|14522|14512|14508|12079
1679586000000|2023-03-23 15:40:00|14518|14516|14520|14516|14530|14528|14516|14514|6320
1679586300000|2023-03-23 15:45:00|14518|14518|14532|14530|14536|14532|14510|14508|6839
1679586600000|2023-03-23 15:50:00|14534|14532|14538|14536|14546|14544|14534|14530|4767
1679586900000|2023-03-23 15:55:00|14536|14534|14542|14538|14548|14546|14536|14532|3102
1679587200000|2023-03-23 16:00:00|14540|14536|14548|14546|14550|14548|14536|14534|3132
1679587500000|2023-03-23 16:05:00|14550|14544|14550|14546|14560|14558|14546|14544|3619
1679587800000|2023-03-23 16:10:00|14548|14548|14528|14526|14552|14550|14526|14524|9540
1679588100000|2023-03-23 16:15:00|14526|14524|14516|14514|14530|14528|14508|14504|4390
1679588400000|2023-03-23 16:20:00|14518|14516|14506|14502|14520|14516|14498|14494|7699
1679588700000|2023-03-23 16:25:00|14508|14504|14502|14500|14516|14514|14496|14492|9664
1679644800000|2023-03-24 08:00:00|14474|14454|14412|14404|14488|14466|14408|14402|14131
1679645100000|2023-03-24 08:05:00|14410|14402|14342|14336|14424|14416|14338|14332|25571
1679645400000|2023-03-24 08:10:00|14344|14334|14354|14348|14368|14362|14338|14332|18594
1679645700000|2023-03-24 08:15:00|14356|14350|14346|14342|14374|14370|14342|14340|10889
1679646000000|2023-03-24 08:20:00|14344|14338|14370|14366|14384|14380|14338|14332|5928
1679646300000|2023-03-24 08:25:00|14368|14364|14390|14384|14408|14402|14362|14358|3906
1679646600000|2023-03-24 08:30:00|14392|14386|14354|14352|14396|14392|14354|14352|14417
1679646900000|2023-03-24 08:35:00|14352|14350|14312|14308|14360|14358|14310|14306|9914
1679647200000|2023-03-24 08:40:00|14314|14310|14240|14234|14318|14314|14236|14232|27416
1679647500000|2023-03-24 08:45:00|14238|14232|14218|14216|14242|14240|14214|14212|27724
1679647800000|2023-03-24 08:50:00|14216|14214|14252|14246|14254|14248|14200|14194|20907
1679648100000|2023-03-24 08:55:00|14254|14248|14278|14274|14294|14290|14250|14246|14227
1679648400000|2023-03-24 09:00:00|14280|14272|14278|14274|14280|14276|14246|14240|7284
1679648700000|2023-03-24 09:05:00|14276|14272|14300|14294|14312|14306|14276|14270|5289
1679649000000|2023-03-24 09:10:00|14298|14296|14270|14264|14320|14316|14266|14262|4422
1679649300000|2023-03-24 09:15:00|14268|14266|14220|14216|14270|14266|14220|14214|11813
1679649600000|2023-03-24 09:20:00|14218|14218|14192|14188|14220|14218|14184|14180|11495
1679649900000|2023-03-24 09:25:00|14194|14190|14196|14192|14212|14208|14190|14186|6822
1679650200000|2023-03-24 09:30:00|14194|14190|14178|14174|14194|14190|14170|14168|13275
1679650500000|2023-03-24 09:35:00|14176|14172|14132|14126|14186|14182|14128|14124|27135
1679650800000|2023-03-24 09:40:00|14130|14124|14114|14110|14152|14146|14110|14108|7472
1679651100000|2023-03-24 09:45:00|14116|14112|14120|14116|14124|14120|14094|14090|17367
1679651400000|2023-03-24 09:50:00|14118|14114|14098|14096|14132|14126|14098|14094|8471
1679651700000|2023-03-24 09:55:00|14096|14094|14112|14108|14120|14114|14074|14072|7173
1679652000000|2023-03-24 10:00:00|14110|14110|14090|14086|14120|14116|14088|14086|10061
1679652300000|2023-03-24 10:05:00|14092|14088|14060|14056|14096|14092|14046|14042|15443
1679652600000|2023-03-24 10:10:00|14062|14058|14048|14046|14082|14078|14042|14036|8523
1679652900000|2023-03-24 10:15:00|14034|14020|14072|14066|14078|14074|14024|14018|36401
1679653200000|2023-03-24 10:20:00|14070|14064|14046|14044|14080|14076|14046|14040|17375
1679653500000|2023-03-24 10:25:00|14048|14046|14034|14030|14078|14074|14030|14026|18748
1679653800000|2023-03-24 10:30:00|14032|14028|14014|14012|14032|14028|14004|14000|16747
1679654100000|2023-03-24 10:35:00|14016|14014|14044|14040|14044|14042|14010|14006|8408
1679654400000|2023-03-24 10:40:00|14042|14042|14030|14026|14062|14058|14022|14018|6444
1679654700000|2023-03-24 10:45:00|14032|14024|14080|14076|14086|14082|14026|14022|20242
1679655000000|2023-03-24 10:50:00|14078|14074|14046|14042|14088|14084|14042|14036|21437
1679655300000|2023-03-24 10:55:00|14048|14040|13996|13990|14048|14044|13984|13980|42938
1679655600000|2023-03-24 11:00:00|13998|13992|13958|13952|14000|13994|13914|13910|32229
1679655900000|2023-03-24 11:05:00|13956|13950|13966|13960|13980|13976|13940|13938|12422
1679656200000|2023-03-24 11:10:00|13964|13962|14004|13998|14010|14006|13954|13950|23118
1679656500000|2023-03-24 11:15:00|14002|13996|13960|13956|14004|13996|13956|13950|11605
1679656800000|2023-03-24 11:20:00|13962|13958|14000|13996|14016|14012|13958|13954|10200
1679657100000|2023-03-24 11:25:00|14002|13998|13996|13990|14008|14004|13982|13978|17998
1679657400000|2023-03-24 11:30:00|13994|13992|14004|14000|14014|14012|13992|13990|7193
1679657700000|2023-03-24 11:35:00|14000|13998|14010|14008|14028|14026|13994|13990|17210
1679658000000|2023-03-24 11:40:00|14012|14010|13984|13980|14020|14016|13972|13970|10098
1679658300000|2023-03-24 11:45:00|13982|13978|13966|13964|13984|13978|13956|13950|7022
1679658600000|2023-03-24 11:50:00|13968|13966|13962|13960|13972|13970|13952|13950|6146
1679658900000|2023-03-24 11:55:00|13960|13958|13964|13962|13978|13974|13954|13952|5742
1679659200000|2023-03-24 12:00:00|13966|13960|13920|13914|13980|13960|13904|13900|47804
1679659500000|2023-03-24 12:05:00|13918|13916|13934|13928|13936|13932|13898|13896|7106
1679659800000|2023-03-24 12:10:00|13936|13930|13966|13962|13970|13968|13930|13928|6797
1679660100000|2023-03-24 12:15:00|13964|13960|13958|13954|13968|13964|13942|13940|9047
1679660400000|2023-03-24 12:20:00|13956|13952|13966|13962|13968|13966|13942|13940|6794
1679660700000|2023-03-24 12:25:00|13968|13964|13982|13978|13984|13980|13966|13962|5727
1679661000000|2023-03-24 12:30:00|13980|13976|13940|13936|13984|13980|13936|13934|9847
1679661300000|2023-03-24 12:35:00|13942|13938|13992|13986|14016|14010|13942|13938|8577
1679661600000|2023-03-24 12:40:00|13990|13984|13994|13990|14004|14000|13964|13958|6673
1679661900000|2023-03-24 12:45:00|13992|13988|13986|13980|14008|14002|13972|13968|5868
1679662200000|2023-03-24 12:50:00|13984|13978|14012|14008|14034|14030|13982|13978|8653
1679662500000|2023-03-24 12:55:00|14010|14006|14074|14068|14096|14090|14010|14004|16555
1679662800000|2023-03-24 13:00:00|14076|14070|14018|14012|14076|14070|14016|14012|6837
1679663100000|2023-03-24 13:05:00|14020|14016|14020|14016|14040|14034|14016|14012|10219
1679663400000|2023-03-24 13:10:00|14022|14018|14032|14030|14036|14034|14008|14006|2912
1679663700000|2023-03-24 13:15:00|14034|14028|14016|14010|14042|14038|14000|13996|3613
1679664000000|2023-03-24 13:20:00|14014|14012|14028|14026|14032|14028|14008|14006|2859
1679664300000|2023-03-24 13:25:00|14026|14024|14082|14076|14084|14080|14022|14020|3423
1679664600000|2023-03-24 13:30:00|14080|14078|14044|14040|14108|14104|14032|14030|9882
1679664900000|2023-03-24 13:35:00|14042|14038|14046|14042|14068|14064|14038|14034|18481
1679665200000|2023-03-24 13:40:00|14048|14040|14024|14020|14058|14054|14014|14010|3505
1679665500000|2023-03-24 13:45:00|14022|14018|14008|14004|14036|14032|13992|13988|14277
1679665800000|2023-03-24 13:50:00|14006|14006|14034|14028|14050|14044|14006|14004|5482
1679666100000|2023-03-24 13:55:00|14032|14030|14050|14046|14058|14054|14032|14030|2490
1679666400000|2023-03-24 14:00:00|14052|14048|14050|14046|14088|14084|14044|14040|7165
1679666700000|2023-03-24 14:05:00|14048|14048|14036|14032|14072|14068|14028|14022|1998
1679667000000|2023-03-24 14:10:00|14038|14034|14048|14044|14064|14060|14024|14020|3666
1679667300000|2023-03-24 14:15:00|14046|14042|14008|14006|14048|14044|14000|13998|3326
1679667600000|2023-03-24 14:20:00|14010|14004|13994|13988|14016|14012|13978|13972|13128
1679667900000|2023-03-24 14:25:00|13996|13990|14038|14036|14046|14042|13994|13988|3562
1679668200000|2023-03-24 14:30:00|14040|14038|14052|14048|14070|14064|14034|14030|4652
1679668500000|2023-03-24 14:35:00|14050|14046|14030|14026|14052|14048|14028|14024|2182
1679668800000|2023-03-24 14:40:00|14028|14024|14006|14004|14028|14024|14000|13996|2709
1679669100000|2023-03-24 14:45:00|14008|14006|14006|14002|14022|14018|13978|13974|8110
1679669400000|2023-03-24 14:50:00|14004|14000|14010|14008|14024|14020|14000|13996|3950
1679669700000|2023-03-24 14:55:00|14008|14006|14070|14066|14074|14070|14002|14000|14706
1679670000000|2023-03-24 15:00:00|14068|14064|14036|14034|14070|14068|14028|14024|4808
1679670300000|2023-03-24 15:05:00|14038|14036|14026|14024|14044|14040|14024|14020|7200
1679670600000|2023-03-24 15:10:00|14024|14022|14010|14006|14026|14024|13994|13990|18922
1679670900000|2023-03-24 15:15:00|14008|14004|14004|14000|14032|14028|14002|14000|1902
1679671200000|2023-03-24 15:20:00|14002|14002|13998|13996|14016|14012|13992|13990|5073
1679671500000|2023-03-24 15:25:00|14000|13998|14006|14002|14010|14006|13994|13990|6274
1679671800000|2023-03-24 15:30:00|14004|14000|13978|13974|14006|14002|13976|13972|2309
1679672100000|2023-03-24 15:35:00|13980|13976|13984|13980|14018|14014|13980|13974|5415
1679672400000|2023-03-24 15:40:00|13986|13982|13998|13996|14014|14012|13986|13982|6852
1679672700000|2023-03-24 15:45:00|13996|13994|14018|14014|14044|14042|13996|13994|17731
1679673000000|2023-03-24 15:50:00|14016|14012|14028|14026|14032|14028|14014|14010|7301
1679673300000|2023-03-24 15:55:00|14026|14024|14062|14058|14062|14058|14020|14016|19441
1679673600000|2023-03-24 16:00:00|14064|14062|14052|14048|14098|14094|14052|14048|20262
1679673900000|2023-03-24 16:05:00|14054|14050|14042|14038|14064|14060|14034|14030|8595
1679674200000|2023-03-24 16:10:00|14040|14034|14044|14042|14054|14050|14034|14032|12426
1679674500000|2023-03-24 16:15:00|14042|14040|14008|14006|14046|14044|13992|13990|5799
1679674800000|2023-03-24 16:20:00|14006|14004|14016|14012|14016|14014|13990|13988|7739
1679675100000|2023-03-24 16:25:00|14018|14014|14038|14032|14038|14034|14014|14010|7323
1679900400000|2023-03-27 07:00:00|14260|14252|14260|14252|14300|14294|14234|14224|16392
1679900700000|2023-03-27 07:05:00|14262|14254|14216|14212|14266|14260|14212|14206|8941
1679901000000|2023-03-27 07:10:00|14218|14208|14212|14206|14252|14248|14206|14200|4404
1679901300000|2023-03-27 07:15:00|14210|14204|14252|14248|14260|14258|14194|14190|10048
1679901600000|2023-03-27 07:20:00|14250|14246|14216|14212|14252|14248|14216|14210|5404
1679901900000|2023-03-27 07:25:00|14214|14210|14204|14200|14224|14220|14196|14190|4784
1679902200000|2023-03-27 07:30:00|14202|14202|14184|14180|14218|14214|14172|14170|8772
1679902500000|2023-03-27 07:35:00|14186|14182|14186|14182|14200|14196|14174|14170|3565
1679902800000|2023-03-27 07:40:00|14184|14184|14152|14148|14184|14184|14148|14144|5322
1679903100000|2023-03-27 07:45:00|14154|14150|14104|14102|14158|14156|14090|14088|9049
1679903400000|2023-03-27 07:50:00|14106|14104|14116|14112|14140|14134|14100|14096|3787
1679903700000|2023-03-27 07:55:00|14118|14114|14108|14104|14144|14140|14096|14090|5885
1679904000000|2023-03-27 08:00:00|14106|14102|14086|14082|14108|14104|14080|14074|11194
1679904300000|2023-03-27 08:05:00|14088|14080|14110|14104|14132|14128|14076|14072|7797
1679904600000|2023-03-27 08:10:00|14112|14106|14134|14128|14144|14140|14104|14100|1167
1679904900000|2023-03-27 08:15:00|14132|14126|14124|14120|14132|14128|14108|14102|2079
1679905200000|2023-03-27 08:20:00|14126|14118|14138|14132|14162|14156|14122|14118|2378
1679905500000|2023-03-27 08:25:00|14136|14130|14152|14150|14160|14156|14136|14130|1962
1679905800000|2023-03-27 08:30:00|14154|14152|14164|14162|14180|14176|14152|14152|4174
1679906100000|2023-03-27 08:35:00|14166|14164|14158|14152|14180|14176|14152|14150|3676
1679906400000|2023-03-27 08:40:00|14156|14154|14176|14172|14184|14180|14148|14144|913
1679906700000|2023-03-27 08:45:00|14178|14174|14166|14164|14182|14178|14164|14162|3134
1679907000000|2023-03-27 08:50:00|14168|14162|14160|14156|14178|14176|14150|14146|5123
1679907300000|2023-03-27 08:55:00|14158|14154|14174|14170|14180|14176|14158|14154|4526
1679907600000|2023-03-27 09:00:00|14172|14168|14180|14176|14194|14190|14170|14168|2774
1679907900000|2023-03-27 09:05:00|14182|14174|14182|14180|14190|14188|14174|14170|5634
1679908200000|2023-03-27 09:10:00|14184|14182|14154|14150|14184|14182|14144|14140|1200
1679908500000|2023-03-27 09:15:00|14156|14152|14166|14162|14168|14164|14144|14138|1525
1679908800000|2023-03-27 09:20:00|14168|14164|14180|14176|14186|14182|14166|14162|2149
1679909100000|2023-03-27 09:25:00|14178|14174|14180|14176|14188|14184|14172|14168|4535
1679909400000|2023-03-27 09:30:00|14178|14174|14166|14162|14180|14176|14164|14160|2366
1679909700000|2023-03-27 09:35:00|14164|14164|14168|14166|14168|14166|14148|14144|5769
1679910000000|2023-03-27 09:40:00|14170|14168|14180|14176|14184|14180|14162|14158|2605
1679910300000|2023-03-27 09:45:00|14182|14178|14188|14186|14200|14198|14180|14178|6646
1679910600000|2023-03-27 09:50:00|14186|14184|14178|14176|14194|14190|14178|14176|3149
1679910900000|2023-03-27 09:55:00|14176|14174|14166|14162|14178|14174|14162|14158|2311
1679911200000|2023-03-27 10:00:00|14168|14164|14200|14196|14202|14200|14168|14164|4802
1679911500000|2023-03-27 10:05:00|14202|14198|14200|14196|14216|14210|14190|14186|16856
1679911800000|2023-03-27 10:10:00|14202|14198|14210|14206|14212|14210|14200|14196|7519
1679912100000|2023-03-27 10:15:00|14208|14204|14200|14198|14208|14206|14192|14190|6039
1679912400000|2023-03-27 10:20:00|14198|14196|14206|14202|14214|14212|14190|14188|6966
1679912700000|2023-03-27 10:25:00|14204|14204|14202|14200|14210|14206|14198|14194|2184
1679913000000|2023-03-27 10:30:00|14204|14198|14200|14198|14208|14204|14194|14192|2524
1679913300000|2023-03-27 10:35:00|14202|14200|14214|14212|14216|14212|14200|14198|2535
1679913600000|2023-03-27 10:40:00|14216|14214|14220|14216|14226|14224|14212|14210|2001
1679913900000|2023-03-27 10:45:00|14218|14218|14232|14228|14240|14238|14218|14216|5450
1679914200000|2023-03-27 10:50:00|14230|14226|14224|14220|14244|14240|14222|14218|1941
1679914500000|2023-03-27 10:55:00|14222|14218|14226|14222|14230|14226|14208|14206|2834
1679914800000|2023-03-27 11:00:00|14224|14220|14212|14208|14232|14228|14208|14206|1920
1679915100000|2023-03-27 11:05:00|14214|14210|14242|14240|14244|14240|14214|14210|4767
1679915400000|2023-03-27 11:10:00|14244|14242|14244|14242|14250|14248|14238|14234|6187
1679915700000|2023-03-27 11:15:00|14242|14240|14254|14252|14256|14252|14238|14236|6737
1679916000000|2023-03-27 11:20:00|14256|14250|14232|14230|14256|14252|14232|14228|11703
1679916300000|2023-03-27 11:25:00|14230|14228|14220|14216|14232|14230|14216|14212|2726
1679916600000|2023-03-27 11:30:00|14222|14218|14228|14226|14234|14230|14216|14214|6046
1679916900000|2023-03-27 11:35:00|14226|14224|14206|14202|14234|14230|14192|14188|5470
1679917200000|2023-03-27 11:40:00|14204|14204|14196|14192|14216|14212|14194|14192|4598
1679917500000|2023-03-27 11:45:00|14198|14194|14200|14196|14206|14202|14190|14188|7393
1679917800000|2023-03-27 11:50:00|14202|14200|14200|14196|14220|14216|14194|14190|5920
1679918100000|2023-03-27 11:55:00|14198|14194|14204|14200|14210|14206|14192|14190|4529
1679918400000|2023-03-27 12:00:00|14206|14202|14182|14178|14208|14204|14178|14174|1111
1679918700000|2023-03-27 12:05:00|14184|14180|14218|14212|14218|14214|14180|14176|3658
1679919000000|2023-03-27 12:10:00|14220|14214|14214|14210|14222|14218|14204|14202|4364
1679919300000|2023-03-27 12:15:00|14216|14212|14202|14200|14224|14220|14198|14196|1627
1679919600000|2023-03-27 12:20:00|14204|14202|14226|14224|14228|14224|14204|14202|1015
1679919900000|2023-03-27 12:25:00|14228|14226|14238|14234|14240|14236|14228|14224|2647
1679920200000|2023-03-27 12:30:00|14240|14236|14236|14232|14254|14252|14234|14232|6148
1679920500000|2023-03-27 12:35:00|14234|14234|14238|14234|14248|14244|14230|14226|4732
1679920800000|2023-03-27 12:40:00|14240|14236|14224|14220|14242|14238|14222|14218|1497
1679921100000|2023-03-27 12:45:00|14226|14222|14216|14212|14230|14226|14212|14208|1068
1679921400000|2023-03-27 12:50:00|14218|14214|14222|14218|14236|14232|14216|14214|12211
1679921700000|2023-03-27 12:55:00|14220|14216|14228|14224|14234|14230|14212|14208|1056
1679922000000|2023-03-27 13:00:00|14226|14222|14216|14212|14232|14228|14216|14212|1013
1679922300000|2023-03-27 13:05:00|14214|14214|14230|14226|14234|14230|14212|14210|2404
1679922600000|2023-03-27 13:10:00|14228|14224|14218|14216|14232|14230|14214|14212|1572
1679922900000|2023-03-27 13:15:00|14220|14218|14240|14238|14246|14244|14218|14216|5057
1679923200000|2023-03-27 13:20:00|14242|14240|14248|14244|14258|14254|14242|14238|7113
1679923500000|2023-03-27 13:25:00|14246|14242|14230|14224|14246|14244|14224|14222|823
1679923800000|2023-03-27 13:30:00|14232|14226|14232|14228|14248|14244|14218|14216|6235
1679924100000|2023-03-27 13:35:00|14230|14230|14210|14206|14242|14240|14210|14206|2364
1679924400000|2023-03-27 13:40:00|14212|14208|14246|14242|14258|14254|14212|14208|5971
1679924700000|2023-03-27 13:45:00|14244|14240|14242|14240|14256|14252|14240|14236|6087
1679925000000|2023-03-27 13:50:00|14240|14238|14226|14222|14252|14248|14226|14222|3676
1679925300000|2023-03-27 13:55:00|14224|14224|14230|14226|14232|14228|14212|14208|4188
1679925600000|2023-03-27 14:00:00|14232|14228|14224|14222|14236|14234|14220|14218|2991
1679925900000|2023-03-27 14:05:00|14226|14224|14226|14222|14230|14226|14206|14204|5976
1679926200000|2023-03-27 14:10:00|14228|14224|14230|14228|14242|14238|14224|14222|2977
1679926500000|2023-03-27 14:15:00|14232|14230|14220|14216|14246|14242|14218|14216|5854
1679926800000|2023-03-27 14:20:00|14222|14218|14222|14220|14230|14226|14214|14212|3093
1679927100000|2023-03-27 14:25:00|14220|14218|14202|14200|14222|14220|14200|14196|3778
1679927400000|2023-03-27 14:30:00|14200|14198|14190|14186|14202|14200|14182|14178|3857
1679927700000|2023-03-27 14:35:00|14188|14188|14162|14158|14194|14190|14160|14156|1451
1679928000000|2023-03-27 14:40:00|14164|14160|14160|14156|14166|14164|14156|14152|3388
1679928300000|2023-03-27 14:45:00|14158|14154|14184|14180|14188|14184|14156|14152|4124
1679928600000|2023-03-27 14:50:00|14186|14182|14176|14172|14190|14186|14174|14172|3799
1679928900000|2023-03-27 14:55:00|14174|14170|14170|14166|14188|14184|14166|14162|2449
1679929200000|2023-03-27 15:00:00|14172|14168|14166|14164|14180|14178|14166|14162|7731
1679929500000|2023-03-27 15:05:00|14164|14162|14150|14146|14164|14162|14148|14144|3802
1679929800000|2023-03-27 15:10:00|14148|14144|14172|14168|14172|14170|14144|14142|8798
1679930100000|2023-03-27 15:15:00|14170|14166|14148|14144|14172|14168|14140|14138|4166
1679930400000|2023-03-27 15:20:00|14150|14146|14166|14162|14166|14164|14144|14140|6874
1679930700000|2023-03-27 15:25:00|14168|14164|14188|14184|14190|14188|14164|14160|17567
1679986800000|2023-03-28 07:00:00|14300|14290|14370|14366|14370|14366|14300|14282|13380
1679987100000|2023-03-28 07:05:00|14368|14362|14364|14358|14386|14378|14340|14336|6495
1679987400000|2023-03-28 07:10:00|14366|14356|14336|14330|14374|14368|14336|14330|10844
1679987700000|2023-03-28 07:15:00|14334|14328|14330|14326|14356|14350|14310|14306|15947
1679988000000|2023-03-28 07:20:00|14332|14322|14340|14334|14340|14336|14308|14302|2762
1679988300000|2023-03-28 07:25:00|14338|14332|14326|14320|14338|14332|14314|14310|2128
1679988600000|2023-03-28 07:30:00|14324|14318|14322|14318|14328|14322|14306|14302|3869
1679988900000|2023-03-28 07:35:00|14324|14320|14366|14362|14366|14362|14322|14318|3950
1679989200000|2023-03-28 07:40:00|14368|14364|14364|14358|14376|14372|14350|14344|9858
1679989500000|2023-03-28 07:45:00|14366|14360|14354|14350|14376|14370|14348|14346|6105
1679989800000|2023-03-28 07:50:00|14356|14352|14348|14346|14358|14354|14322|14316|34805
1679990100000|2023-03-28 07:55:00|14350|14348|14336|14332|14362|14358|14326|14324|18730
1679990400000|2023-03-28 08:00:00|14334|14330|14336|14332|14342|14338|14330|14326|6616
1679990700000|2023-03-28 08:05:00|14334|14330|14352|14348|14356|14352|14330|14328|15838
1679991000000|2023-03-28 08:10:00|14354|14350|14374|14368|14386|14384|14352|14348|18476
1679991300000|2023-03-28 08:15:00|14372|14366|14380|14378|14384|14382|14368|14362|5989
1679991600000|2023-03-28 08:20:00|14378|14376|14378|14374|14384|14382|14370|14366|1857
1679991900000|2023-03-28 08:25:00|14380|14376|14364|14362|14382|14380|14364|14362|2645
1679992200000|2023-03-28 08:30:00|14362|14360|14392|14388|14394|14390|14362|14360|2740
1679992500000|2023-03-28 08:35:00|14394|14390|14358|14352|14394|14392|14356|14350|7217
1679992800000|2023-03-28 08:40:00|14356|14354|14356|14352|14364|14360|14346|14342|4079
1679993100000|2023-03-28 08:45:00|14354|14354|14344|14340|14364|14360|14344|14340|1713
1679993400000|2023-03-28 08:50:00|14346|14342|14358|14354|14360|14358|14338|14334|1529
1679993700000|2023-03-28 08:55:00|14356|14356|14342|14340|14366|14362|14342|14338|1140
1679994000000|2023-03-28 09:00:00|14340|14338|14350|14344|14358|14354|14340|14336|1086
1679994300000|2023-03-28 09:05:00|14348|14346|14350|14348|14354|14350|14346|14342|653
1679994600000|2023-03-28 09:10:00|14352|14350|14360|14356|14360|14358|14332|14330|6108
1679994900000|2023-03-28 09:15:00|14358|14354|14362|14360|14368|14364|14352|14348|3821
1679995200000|2023-03-28 09:20:00|14360|14358|14366|14364|14374|14372|14354|14352|3242
1679995500000|2023-03-28 09:25:00|14368|14362|14364|14360|14370|14368|14356|14354|2533
1679995800000|2023-03-28 09:30:00|14362|14362|14352|14348|14366|14364|14344|14340|622
1679996100000|2023-03-28 09:35:00|14354|14350|14340|14336|14354|14352|14332|14330|802
1679996400000|2023-03-28 09:40:00|14338|14334|14334|14330|14342|14338|14324|14320|6415
1679996700000|2023-03-28 09:45:00|14332|14328|14324|14322|14338|14334|14320|14316|9861
1679997000000|2023-03-28 09:50:00|14326|14324|14346|14342|14348|14344|14322|14318|5922
1679997300000|2023-03-28 09:55:00|14344|14344|14328|14326|14352|14348|14320|14318|7104
1679997600000|2023-03-28 10:00:00|14326|14324|14332|14328|14336|14332|14320|14318|2227
1679997900000|2023-03-28 10:05:00|14330|14326|14336|14332|14338|14334|14322|14318|5009
1679998200000|2023-03-28 10:10:00|14338|14334|14362|14358|14364|14360|14338|14334|1573
1679998500000|2023-03-28 10:15:00|14360|14356|14346|14342|14362|14360|14344|14340|1602
1679998800000|2023-03-28 10:20:00|14344|14340|14332|14330|14350|14348|14330|14326|8645
1679999100000|2023-03-28 10:25:00|14334|14328|14338|14334|14344|14340|14324|14322|5342
1679999400000|2023-03-28 10:30:00|14336|14332|14326|14322|14338|14336|14324|14322|2703
1679999700000|2023-03-28 10:35:00|14324|14324|14326|14322|14334|14328|14316|14312|2959
1680000000000|2023-03-28 10:40:00|14324|14320|14312|14310|14326|14322|14308|14306|12960
1680000300000|2023-03-28 10:45:00|14310|14308|14272|14270|14310|14308|14270|14266|5874
1680000600000|2023-03-28 10:50:00|14274|14268|14288|14284|14290|14286|14274|14268|4782
1680000900000|2023-03-28 10:55:00|14286|14280|14302|14298|14302|14300|14280|14278|11038
1680001200000|2023-03-28 11:00:00|14306|14296|14306|14304|14312|14306|14294|14290|6043
1680001500000|2023-03-28 11:05:00|14308|14306|14312|14308|14314|14312|14298|14296|5649
1680001800000|2023-03-28 11:10:00|14314|14310|14324|14320|14328|14322|14314|14308|1065
1680002100000|2023-03-28 11:15:00|14322|14318|14332|14330|14334|14330|14318|14314|407
1680002400000|2023-03-28 11:20:00|14334|14328|14328|14324|14338|14334|14326|14322|853
1680002700000|2023-03-28 11:25:00|14330|14326|14330|14328|14348|14346|14326|14324|19343
1680003000000|2023-03-28 11:30:00|14332|14326|14348|14346|14350|14346|14328|14326|1476
1680003300000|2023-03-28 11:35:00|14350|14348|14340|14336|14352|14350|14338|14336|1811
1680003600000|2023-03-28 11:40:00|14342|14338|14344|14340|14354|14352|14340|14338|449
1680003900000|2023-03-28 11:45:00|14342|14338|14360|14358|14360|14358|14338|14336|1999
1680004200000|2023-03-28 11:50:00|14362|14360|14348|14346|14366|14362|14348|14344|4454
1680004500000|2023-03-28 11:55:00|14350|14348|14336|14332|14352|14350|14332|14330|1064
1680004800000|2023-03-28 12:00:00|14338|14334|14330|14326|14340|14336|14322|14318|1402
1680005100000|2023-03-28 12:05:00|14328|14324|14326|14320|14328|14326|14318|14314|3586
1680005400000|2023-03-28 12:10:00|14328|14322|14344|14342|14344|14342|14326|14320|4070
1680005700000|2023-03-28 12:15:00|14346|14340|14338|14332|14352|14348|14334|14330|2290
1680006000000|2023-03-28 12:20:00|14340|14334|14326|14322|14340|14336|14316|14312|938
1680006300000|2023-03-28 12:25:00|14324|14320|14288|14282|14326|14322|14288|14282|1565
1680006600000|2023-03-28 12:30:00|14286|14284|14286|14282|14296|14292|14282|14278|2434
1680006900000|2023-03-28 12:35:00|14284|14284|14286|14282|14296|14292|14278|14274|6648
1680007200000|2023-03-28 12:40:00|14284|14280|14294|14290|14294|14292|14280|14276|3573
1680007500000|2023-03-28 12:45:00|14292|14288|14298|14292|14312|14308|14286|14282|4338
1680007800000|2023-03-28 12:50:00|14296|14294|14306|14302|14308|14304|14292|14288|1241
1680008100000|2023-03-28 12:55:00|14304|14300|14302|14298|14318|14314|14302|14296|685
1680008400000|2023-03-28 13:00:00|14300|14296|14320|14316|14330|14326|14300|14294|4802
1680008700000|2023-03-28 13:05:00|14318|14314|14320|14316|14322|14318|14310|14306|6272
1680009000000|2023-03-28 13:10:00|14322|14318|14322|14318|14324|14320|14310|14308|1041
1680009300000|2023-03-28 13:15:00|14324|14320|14320|14316|14332|14328|14316|14312|1533
1680009600000|2023-03-28 13:20:00|14318|14314|14322|14318|14330|14326|14316|14314|3059
1680009900000|2023-03-28 13:25:00|14320|14316|14338|14334|14338|14336|14312|14310|2206
1680010200000|2023-03-28 13:30:00|14336|14332|14324|14320|14338|14334|14304|14300|19317
1680010500000|2023-03-28 13:35:00|14322|14322|14350|14346|14352|14348|14316|14312|2729
1680010800000|2023-03-28 13:40:00|14352|14348|14342|14338|14352|14350|14326|14322|4441
1680011100000|2023-03-28 13:45:00|14340|14336|14350|14346|14356|14352|14340|14336|3090
1680011400000|2023-03-28 13:50:00|14352|14348|14354|14350|14358|14352|14336|14332|3134
1680011700000|2023-03-28 13:55:00|14352|14352|14334|14326|14356|14352|14322|14320|2904
1680012000000|2023-03-28 14:00:00|14336|14328|14334|14330|14346|14342|14322|14316|3892
1680012300000|2023-03-28 14:05:00|14336|14332|14348|14344|14352|14348|14330|14326|2244
1680012600000|2023-03-28 14:10:00|14350|14346|14364|14360|14364|14362|14350|14346|9439
1680012900000|2023-03-28 14:15:00|14362|14362|14372|14368|14372|14370|14352|14350|7995
1680013200000|2023-03-28 14:20:00|14370|14370|14370|14366|14378|14374|14360|14358|7012
1680013500000|2023-03-28 14:25:00|14368|14364|14358|14354|14372|14370|14348|14344|3795
1680013800000|2023-03-28 14:30:00|14360|14356|14300|14296|14360|14356|14300|14296|4565
1680014100000|2023-03-28 14:35:00|14302|14298|14310|14306|14318|14314|14300|14296|4982
1680014400000|2023-03-28 14:40:00|14312|14308|14324|14320|14324|14320|14310|14306|2360
1680014700000|2023-03-28 14:45:00|14326|14322|14342|14340|14342|14340|14320|14318|4134
1680015000000|2023-03-28 14:50:00|14344|14342|14346|14344|14348|14344|14332|14330|2738
1680015300000|2023-03-28 14:55:00|14344|14342|14354|14352|14358|14356|14338|14334|4270
1680015600000|2023-03-28 15:00:00|14356|14354|14362|14360|14368|14366|14354|14352|12470
1680015900000|2023-03-28 15:05:00|14364|14362|14356|14354|14368|14366|14354|14350|4191
1680016200000|2023-03-28 15:10:00|14354|14352|14354|14352|14364|14360|14352|14348|5048
1680016500000|2023-03-28 15:15:00|14356|14354|14348|14346|14362|14360|14340|14336|1646
1680016800000|2023-03-28 15:20:00|14346|14344|14350|14348|14352|14350|14338|14334|3782
1680017100000|2023-03-28 15:25:00|14352|14346|14352|14348|14356|14352|14348|14344|5307
1680073200000|2023-03-29 07:00:00|14432|14420|14522|14516|14530|14526|14428|14420|32841
1680073500000|2023-03-29 07:05:00|14524|14514|14528|14522|14554|14548|14502|14498|12251
1680073800000|2023-03-29 07:10:00|14526|14520|14508|14502|14540|14534|14468|14464|8806
1680074100000|2023-03-29 07:15:00|14506|14500|14526|14520|14534|14530|14504|14498|7239
1680074400000|2023-03-29 07:20:00|14524|14518|14524|14518|14540|14536|14520|14516|4656
1680074700000|2023-03-29 07:25:00|14522|14520|14546|14542|14560|14558|14522|14518|24203
1680075000000|2023-03-29 07:30:00|14548|14544|14526|14522|14560|14554|14520|14514|2067
1680075300000|2023-03-29 07:35:00|14528|14524|14520|14518|14528|14524|14512|14510|3669
1680075600000|2023-03-29 07:40:00|14518|14516|14502|14500|14520|14516|14502|14500|4361
1680075900000|2023-03-29 07:45:00|14504|14502|14536|14532|14546|14542|14504|14502|5549
1680076200000|2023-03-29 07:50:00|14538|14534|14546|14542|14554|14550|14534|14530|8676
1680076500000|2023-03-29 07:55:00|14548|14544|14524|14520|14556|14550|14524|14520|1566
1680076800000|2023-03-29 08:00:00|14522|14522|14508|14506|14524|14522|14504|14500|4840
1680077100000|2023-03-29 08:05:00|14510|14508|14502|14498|14514|14512|14498|14494|6463
1680077400000|2023-03-29 08:10:00|14500|14496|14512|14508|14512|14508|14488|14486|3400
1680077700000|2023-03-29 08:15:00|14510|14510|14540|14536|14542|14538|14510|14508|5141
1680078000000|2023-03-29 08:20:00|14538|14538|14536|14532|14540|14538|14526|14522|3470
1680078300000|2023-03-29 08:25:00|14538|14534|14540|14536|14542|14538|14530|14528|1515
1680078600000|2023-03-29 08:30:00|14542|14538|14554|14550|14560|14558|14542|14538|16880
1680078900000|2023-03-29 08:35:00|14552|14552|14558|14554|14562|14560|14544|14540|4477
1680079200000|2023-03-29 08:40:00|14556|14556|14528|14526|14558|14556|14516|14510|12316
1680079500000|2023-03-29 08:45:00|14530|14528|14538|14536|14540|14538|14524|14518|4862
1680079800000|2023-03-29 08:50:00|14536|14534|14554|14550|14554|14552|14530|14528|9051
1680080100000|2023-03-29 08:55:00|14550|14548|14572|14568|14574|14570|14550|14548|13112
1680080400000|2023-03-29 09:00:00|14570|14566|14564|14560|14572|14570|14560|14556|3303
1680080700000|2023-03-29 09:05:00|14566|14562|14594|14590|14596|14594|14566|14562|17259
1680081000000|2023-03-29 09:10:00|14592|14592|14588|14586|14596|14594|14578|14574|14065
1680081300000|2023-03-29 09:15:00|14586|14584|14592|14588|14596|14594|14578|14574|12204
1680081600000|2023-03-29 09:20:00|14590|14586|14594|14590|14596|14592|14584|14582|3695
1680081900000|2023-03-29 09:25:00|14596|14592|14600|14596|14606|14604|14592|14590|9833
1680082200000|2023-03-29 09:30:00|14598|14598|14592|14590|14600|14598|14582|14578|4648
1680082500000|2023-03-29 09:35:00|14590|14588|14596|14592|14600|14598|14590|14586|1670
1680082800000|2023-03-29 09:40:00|14594|14594|14594|14590|14602|14598|14586|14582|4211
1680083100000|2023-03-29 09:45:00|14596|14592|14592|14588|14596|14594|14580|14576|8353
1680083400000|2023-03-29 09:50:00|14590|14586|14586|14584|14594|14590|14584|14580|6318
1680083700000|2023-03-29 09:55:00|14588|14586|14574|14572|14596|14594|14574|14570|5728
1680084000000|2023-03-29 10:00:00|14576|14574|14564|14560|14576|14574|14560|14556|7713
1680084300000|2023-03-29 10:05:00|14562|14562|14580|14578|14582|14578|14562|14560|2794
1680084600000|2023-03-29 10:10:00|14582|14580|14590|14588|14592|14588|14578|14576|2664
1680084900000|2023-03-29 10:15:00|14588|14586|14572|14570|14590|14588|14570|14568|1750
1680085200000|2023-03-29 10:20:00|14574|14572|14586|14582|14586|14584|14568|14564|6334
1680085500000|2023-03-29 10:25:00|14584|14580|14596|14592|14604|14600|14582|14578|6642
1680085800000|2023-03-29 10:30:00|14592|14594|14604|14600|14610|14608|14592|14590|5705
1680086100000|2023-03-29 10:35:00|14602|14602|14610|14608|14610|14608|14600|14596|2362
1680086400000|2023-03-29 10:40:00|14608|14606|14608|14606|14616|14612|14608|14604|3179
1680086700000|2023-03-29 10:45:00|14610|14608|14624|14622|14624|14622|14604|14602|2151
1680087000000|2023-03-29 10:50:00|14626|14624|14622|14620|14628|14626|14618|14614|3031
1680087300000|2023-03-29 10:55:00|14624|14622|14624|14622|14628|14626|14612|14610|4621
1680087600000|2023-03-29 11:00:00|14622|14618|14610|14608|14624|14622|14608|14604|4056
1680087900000|2023-03-29 11:05:00|14608|14606|14602|14600|14614|14610|14602|14600|3855
1680088200000|2023-03-29 11:10:00|14604|14602|14602|14598|14612|14610|14602|14598|3422
1680088500000|2023-03-29 11:15:00|14604|14600|14610|14606|14618|14614|14602|14598|5985
1680088800000|2023-03-29 11:20:00|14608|14604|14636|14634|14636|14634|14608|14604|11438
1680089100000|2023-03-29 11:25:00|14634|14632|14614|14612|14638|14636|14612|14608|8808
1680089400000|2023-03-29 11:30:00|14616|14610|14622|14620|14626|14624|14616|14610|1942
1680089700000|2023-03-29 11:35:00|14624|14618|14630|14628|14632|14628|14618|14616|2680
1680090000000|2023-03-29 11:40:00|14632|14630|14632|14630|14636|14634|14628|14626|5280
1680090300000|2023-03-29 11:45:00|14630|14628|14632|14630|14638|14636|14624|14622|14650
1680090600000|2023-03-29 11:50:00|14630|14628|14606|14604|14632|14630|14604|14602|2308
1680090900000|2023-03-29 11:55:00|14604|14602|14602|14598|14608|14604|14600|14596|2376
1680091200000|2023-03-29 12:00:00|14600|14596|14602|14598|14606|14602|14584|14582|3644
1680091500000|2023-03-29 12:05:00|14600|14596|14574|14572|14600|14596|14568|14564|15490
1680091800000|2023-03-29 12:10:00|14576|14574|14588|14584|14590|14586|14574|14570|2172
1680092100000|2023-03-29 12:15:00|14586|14586|14582|14578|14590|14586|14576|14572|1336
1680092400000|2023-03-29 12:20:00|14580|14576|14582|14580|14586|14582|14574|14572|2369
1680092700000|2023-03-29 12:25:00|14584|14582|14606|14604|14608|14604|14584|14582|10608
1680093000000|2023-03-29 12:30:00|14608|14606|14602|14600|14610|14608|14596|14594|7877
1680093300000|2023-03-29 12:35:00|14600|14598|14594|14590|14602|14600|14588|14586|6389
1680093600000|2023-03-29 12:40:00|14596|14592|14582|14578|14600|14596|14582|14578|1428
1680093900000|2023-03-29 12:45:00|14580|14576|14578|14576|14586|14582|14574|14572|1246
1680094200000|2023-03-29 12:50:00|14576|14574|14584|14582|14586|14584|14576|14572|2229
1680094500000|2023-03-29 12:55:00|14582|14580|14588|14586|14596|14592|14578|14576|2584
1680094800000|2023-03-29 13:00:00|14586|14584|14588|14584|14592|14588|14576|14572|2405
1680095100000|2023-03-29 13:05:00|14586|14586|14590|14588|14596|14594|14584|14580|2338
1680095400000|2023-03-29 13:10:00|14588|14586|14600|14594|14604|14602|14584|14582|8433
1680095700000|2023-03-29 13:15:00|14598|14596|14596|14592|14604|14600|14590|14586|16060
1680096000000|2023-03-29 13:20:00|14594|14590|14586|14584|14600|14596|14584|14580|3509
1680096300000|2023-03-29 13:25:00|14584|14582|14600|14598|14602|14598|14584|14580|4388
1680096600000|2023-03-29 13:30:00|14602|14600|14602|14600|14624|14622|14596|14592|8080
1680096900000|2023-03-29 13:35:00|14604|14602|14594|14590|14604|14602|14590|14586|1506
1680097200000|2023-03-29 13:40:00|14596|14592|14608|14604|14614|14612|14588|14586|5943
1680097500000|2023-03-29 13:45:00|14610|14606|14626|14624|14628|14626|14598|14596|6714
1680097800000|2023-03-29 13:50:00|14628|14626|14632|14630|14648|14644|14628|14626|23760
1680098100000|2023-03-29 13:55:00|14630|14628|14618|14614|14630|14628|14604|14602|7447
1680098400000|2023-03-29 14:00:00|14620|14616|14620|14618|14632|14628|14614|14612|6943
1680098700000|2023-03-29 14:05:00|14622|14620|14628|14626|14630|14626|14606|14602|3546
1680099000000|2023-03-29 14:10:00|14626|14624|14626|14624|14632|14628|14618|14616|4828
1680099300000|2023-03-29 14:15:00|14624|14622|14638|14634|14638|14636|14620|14616|5301
1680099600000|2023-03-29 14:20:00|14640|14636|14620|14616|14640|14638|14618|14614|2769
1680099900000|2023-03-29 14:25:00|14618|14614|14632|14630|14634|14630|14610|14606|3715
1680100200000|2023-03-29 14:30:00|14634|14632|14634|14632|14646|14642|14628|14626|3754
1680100500000|2023-03-29 14:35:00|14632|14630|14620|14618|14640|14638|14616|14614|4084
1680100800000|2023-03-29 14:40:00|14618|14616|14620|14618|14626|14622|14608|14606|5113
1680101100000|2023-03-29 14:45:00|14618|14616|14588|14584|14624|14620|14586|14582|6210
1680101400000|2023-03-29 14:50:00|14590|14586|14600|14598|14602|14600|14588|14586|4680
1680101700000|2023-03-29 14:55:00|14602|14600|14572|14568|14616|14614|14570|14568|15366
1680102000000|2023-03-29 15:00:00|14570|14570|14602|14598|14604|14602|14570|14568|3831
1680102300000|2023-03-29 15:05:00|14604|14600|14624|14620|14624|14622|14598|14596|5894
1680102600000|2023-03-29 15:10:00|14622|14618|14628|14626|14628|14626|14616|14614|6267
1680102900000|2023-03-29 15:15:00|14626|14624|14626|14624|14632|14630|14624|14620|17416
1680103200000|2023-03-29 15:20:00|14628|14626|14626|14624|14634|14632|14624|14622|12136
1680103500000|2023-03-29 15:25:00|14628|14626|14612|14608|14628|14626|14598|14594|28856
1680159600000|2023-03-30 07:00:00|14698|14686|14772|14766|14778|14772|14682|14674|19266
1680159900000|2023-03-30 07:05:00|14770|14764|14790|14782|14796|14788|14748|14744|6902
1680160200000|2023-03-30 07:10:00|14788|14784|14856|14850|14862|14856|14784|14776|14313
1680160500000|2023-03-30 07:15:00|14858|14852|14878|14872|14886|14882|14858|14852|10880
1680160800000|2023-03-30 07:20:00|14880|14874|14860|14854|14888|14884|14856|14852|10490
1680161100000|2023-03-30 07:25:00|14862|14856|14890|14884|14920|14916|14858|14854|20427
1680161400000|2023-03-30 07:30:00|14892|14886|14894|14888|14920|14918|14890|14884|10292
1680161700000|2023-03-30 07:35:00|14892|14886|14892|14886|14906|14902|14874|14870|5962
1680162000000|2023-03-30 07:40:00|14890|14888|14880|14874|14902|14898|14866|14862|4599
1680162300000|2023-03-30 07:45:00|14878|14872|14846|14842|14882|14876|14844|14840|3163
1680162600000|2023-03-30 07:50:00|14844|14840|14844|14840|14850|14846|14834|14830|7104
1680162900000|2023-03-30 07:55:00|14846|14842|14838|14834|14850|14848|14834|14832|10515
1680163200000|2023-03-30 08:00:00|14840|14836|14816|14810|14842|14840|14810|14808|10407
1680163500000|2023-03-30 08:05:00|14818|14812|14828|14824|14834|14832|14806|14802|8791
1680163800000|2023-03-30 08:10:00|14826|14826|14850|14846|14850|14848|14816|14812|22372
1680164100000|2023-03-30 08:15:00|14848|14844|14842|14838|14866|14860|14842|14836|9155
1680164400000|2023-03-30 08:20:00|14844|14840|14834|14830|14844|14840|14810|14804|3839
1680164700000|2023-03-30 08:25:00|14836|14828|14830|14826|14840|14836|14826|14822|1262
1680165000000|2023-03-30 08:30:00|14828|14828|14844|14842|14850|14848|14828|14826|1819
1680165300000|2023-03-30 08:35:00|14842|14840|14848|14844|14850|14846|14836|14832|1874
1680165600000|2023-03-30 08:40:00|14850|14846|14830|14826|14850|14846|14828|14824|4409
1680165900000|2023-03-30 08:45:00|14832|14828|14812|14810|14840|14836|14808|14806|13678
1680166200000|2023-03-30 08:50:00|14810|14808|14822|14818|14836|14832|14806|14802|3707
1680166500000|2023-03-30 08:55:00|14820|14820|14806|14802|14824|14820|14794|14792|3217
1680166800000|2023-03-30 09:00:00|14808|14804|14818|14814|14822|14818|14798|14792|2892
1680167100000|2023-03-30 09:05:00|14820|14816|14824|14822|14828|14824|14812|14808|3171
1680167400000|2023-03-30 09:10:00|14826|14824|14834|14832|14836|14832|14820|14816|3104
1680167700000|2023-03-30 09:15:00|14832|14830|14834|14830|14844|14840|14824|14822|1876
1680168000000|2023-03-30 09:20:00|14836|14832|14862|14856|14876|14874|14834|14830|20561
1680168300000|2023-03-30 09:25:00|14860|14858|14870|14868|14884|14882|14858|14854|2286
1680168600000|2023-03-30 09:30:00|14868|14866|14862|14858|14882|14880|14860|14858|1727
1680168900000|2023-03-30 09:35:00|14860|14860|14842|14838|14862|14860|14840|14838|6068
1680169200000|2023-03-30 09:40:00|14844|14840|14850|14846|14850|14846|14840|14836|923
1680169500000|2023-03-30 09:45:00|14848|14844|14838|14836|14850|14846|14834|14830|11327
1680169800000|2023-03-30 09:50:00|14836|14834|14836|14830|14852|14850|14832|14828|4476
1680170100000|2023-03-30 09:55:00|14834|14832|14840|14836|14848|14844|14834|14830|5604
1680170400000|2023-03-30 10:00:00|14838|14838|14824|14820|14838|14838|14824|14820|3093
1680170700000|2023-03-30 10:05:00|14822|14818|14838|14834|14838|14834|14820|14818|1978
1680171000000|2023-03-30 10:10:00|14840|14836|14858|14854|14858|14854|14830|14826|4979
1680171300000|2023-03-30 10:15:00|14856|14852|14866|14862|14876|14872|14850|14846|7927
1680171600000|2023-03-30 10:20:00|14864|14864|14856|14854|14872|14868|14852|14850|1612
1680171900000|2023-03-30 10:25:00|14854|14852|14854|14850|14862|14858|14842|14838|7959
1680172200000|2023-03-30 10:30:00|14856|14848|14862|14856|14870|14868|14856|14848|2319
1680172500000|2023-03-30 10:35:00|14860|14858|14864|14862|14876|14872|14854|14850|4065
1680172800000|2023-03-30 10:40:00|14866|14864|14872|14870|14876|14874|14864|14862|4012
1680173100000|2023-03-30 10:45:00|14874|14872|14880|14876|14880|14876|14862|14858|4697
1680173400000|2023-03-30 10:50:00|14878|14878|14876|14872|14882|14880|14874|14870|2093
1680173700000|2023-03-30 10:55:00|14874|14870|14882|14878|14886|14884|14872|14868|2786
1680174000000|2023-03-30 11:00:00|14890|14880|14898|14892|14912|14908|14890|14880|29098
1680174300000|2023-03-30 11:05:00|14900|14894|14886|14882|14900|14894|14882|14880|947
1680174600000|2023-03-30 11:10:00|14888|14884|14882|14878|14890|14888|14882|14878|2974
1680174900000|2023-03-30 11:15:00|14880|14876|14870|14866|14882|14878|14868|14866|1969
1680175200000|2023-03-30 11:20:00|14868|14864|14872|14870|14874|14870|14864|14862|2129
1680175500000|2023-03-30 11:25:00|14874|14872|14872|14870|14878|14876|14868|14864|4716
1680175800000|2023-03-30 11:30:00|14874|14868|14872|14868|14884|14880|14868|14866|1761
1680176100000|2023-03-30 11:35:00|14870|14866|14874|14870|14876|14872|14870|14866|619
1680176400000|2023-03-30 11:40:00|14872|14872|14862|14858|14874|14872|14860|14858|2259
1680176700000|2023-03-30 11:45:00|14864|14860|14848|14844|14866|14862|14846|14842|1183
1680177000000|2023-03-30 11:50:00|14846|14842|14828|14824|14848|14846|14828|14824|2636
1680177300000|2023-03-30 11:55:00|14830|14826|14838|14834|14838|14836|14826|14822|1336
1680177600000|2023-03-30 12:00:00|14836|14830|14830|14826|14838|14832|14820|14816|2715
1680177900000|2023-03-30 12:05:00|14828|14824|14804|14800|14830|14824|14782|14778|11879
1680178200000|2023-03-30 12:10:00|14806|14802|14800|14794|14806|14804|14794|14792|4690
1680178500000|2023-03-30 12:15:00|14798|14796|14798|14796|14806|14802|14796|14796|2868
1680178800000|2023-03-30 12:20:00|14796|14794|14790|14788|14808|14804|14790|14786|1071
1680179100000|2023-03-30 12:25:00|14788|14786|14768|14764|14790|14786|14766|14760|5885
1680179400000|2023-03-30 12:30:00|14766|14762|14788|14784|14794|14790|14764|14760|6529
1680179700000|2023-03-30 12:35:00|14786|14782|14786|14782|14798|14796|14778|14774|1357
1680180000000|2023-03-30 12:40:00|14788|14784|14792|14788|14806|14800|14786|14782|3319
1680180300000|2023-03-30 12:45:00|14790|14786|14776|14772|14792|14788|14772|14770|3965
1680180600000|2023-03-30 12:50:00|14774|14770|14764|14760|14774|14770|14750|14748|8234
1680180900000|2023-03-30 12:55:00|14762|14758|14752|14748|14766|14762|14752|14748|2612
1680181200000|2023-03-30 13:00:00|14754|14750|14750|14746|14762|14758|14740|14736|11319
1680181500000|2023-03-30 13:05:00|14748|14748|14744|14742|14750|14748|14736|14732|4043
1680181800000|2023-03-30 13:10:00|14746|14740|14760|14758|14764|14760|14746|14740|2340
1680182100000|2023-03-30 13:15:00|14762|14760|14754|14750|14766|14762|14754|14750|1142
1680182400000|2023-03-30 13:20:00|14756|14752|14752|14748|14766|14764|14752|14748|2086
1680182700000|2023-03-30 13:25:00|14750|14750|14782|14778|14782|14778|14750|14750|1138
1680183000000|2023-03-30 13:30:00|14780|14776|14768|14766|14780|14776|14760|14756|4643
1680183300000|2023-03-30 13:35:00|14766|14764|14774|14770|14776|14774|14760|14756|5169
1680183600000|2023-03-30 13:40:00|14772|14772|14776|14772|14784|14782|14770|14766|2666
1680183900000|2023-03-30 13:45:00|14778|14774|14788|14784|14790|14786|14774|14770|6377
1680184200000|2023-03-30 13:50:00|14786|14786|14760|14756|14788|14786|14756|14752|5772
1680184500000|2023-03-30 13:55:00|14762|14758|14782|14776|14786|14782|14760|14758|3704
1680184800000|2023-03-30 14:00:00|14780|14774|14754|14750|14786|14784|14746|14744|5282
1680185100000|2023-03-30 14:05:00|14752|14748|14760|14756|14766|14764|14738|14736|3903
1680185400000|2023-03-30 14:10:00|14758|14754|14756|14754|14766|14764|14740|14736|6926
1680185700000|2023-03-30 14:15:00|14758|14756|14778|14774|14782|14778|14756|14754|3520
1680186000000|2023-03-30 14:20:00|14776|14772|14792|14790|14796|14794|14770|14766|18995
1680186300000|2023-03-30 14:25:00|14794|14788|14822|14818|14824|14820|14790|14788|8868
1680186600000|2023-03-30 14:30:00|14824|14820|14812|14808|14830|14824|14808|14804|5661
1680186900000|2023-03-30 14:35:00|14810|14806|14800|14796|14812|14808|14786|14784|10210
1680187200000|2023-03-30 14:40:00|14798|14794|14818|14814|14824|14820|14794|14790|4130
1680187500000|2023-03-30 14:45:00|14820|14816|14826|14822|14830|14826|14818|14814|3729
1680187800000|2023-03-30 14:50:00|14828|14824|14830|14828|14836|14834|14824|14820|3351
1680188100000|2023-03-30 14:55:00|14832|14830|14830|14828|14838|14834|14820|14818|6092
1680188400000|2023-03-30 15:00:00|14832|14830|14846|14842|14852|14850|14828|14824|8328
1680188700000|2023-03-30 15:05:00|14844|14844|14852|14848|14870|14868|14844|14842|14517
1680189000000|2023-03-30 15:10:00|14850|14850|14862|14858|14876|14872|14850|14846|9697
1680189300000|2023-03-30 15:15:00|14860|14860|14852|14850|14860|14860|14840|14838|7888
1680189600000|2023-03-30 15:20:00|14854|14852|14866|14864|14868|14866|14848|14846|21066
1680189900000|2023-03-30 15:25:00|14864|14862|14872|14868|14876|14872|14862|14858|9792
1680246000000|2023-03-31 07:00:00|14896|14890|14930|14922|14964|14956|14896|14888|18793
1680246300000|2023-03-31 07:05:00|14932|14924|14918|14912|14944|14936|14912|14906|2802
1680246600000|2023-03-31 07:10:00|14920|14914|14920|14914|14936|14930|14904|14900|2541
1680246900000|2023-03-31 07:15:00|14922|14916|14904|14900|14928|14924|14902|14898|3499
1680247200000|2023-03-31 07:20:00|14902|14898|14878|14872|14908|14904|14874|14870|4849
1680247500000|2023-03-31 07:25:00|14880|14874|14882|14878|14896|14892|14864|14862|6580
1680247800000|2023-03-31 07:30:00|14880|14876|14882|14878|14904|14900|14878|14874|3322
1680248100000|2023-03-31 07:35:00|14880|14876|14872|14868|14890|14886|14870|14866|4089
1680248400000|2023-03-31 07:40:00|14870|14866|14864|14860|14876|14872|14860|14856|2815
1680248700000|2023-03-31 07:45:00|14866|14862|14852|14848|14868|14866|14850|14846|5907
1680249000000|2023-03-31 07:50:00|14850|14846|14846|14844|14860|14856|14842|14838|1960
1680249300000|2023-03-31 07:55:00|14848|14846|14862|14858|14870|14868|14846|14846|7880
1680249600000|2023-03-31 08:00:00|14860|14856|14868|14864|14868|14864|14852|14850|6824
1680249900000|2023-03-31 08:05:00|14866|14866|14862|14858|14870|14866|14852|14850|1968
1680250200000|2023-03-31 08:10:00|14860|14856|14864|14860|14870|14866|14854|14850|2793
1680250500000|2023-03-31 08:15:00|14866|14862|14844|14838|14868|14864|14840|14836|3669
1680250800000|2023-03-31 08:20:00|14842|14840|14870|14866|14880|14876|14842|14838|2592
1680251100000|2023-03-31 08:25:00|14868|14868|14884|14880|14886|14884|14866|14862|1631
1680251400000|2023-03-31 08:30:00|14882|14878|14892|14888|14898|14894|14876|14872|2586
1680251700000|2023-03-31 08:35:00|14894|14890|14892|14888|14894|14890|14880|14876|6180
1680252000000|2023-03-31 08:40:00|14894|14890|14882|14878|14898|14894|14882|14878|2972
1680252300000|2023-03-31 08:45:00|14884|14880|14922|14918|14930|14926|14884|14878|10209
1680252600000|2023-03-31 08:50:00|14924|14920|14906|14900|14924|14920|14904|14900|4410
1680252900000|2023-03-31 08:55:00|14904|14898|14892|14888|14904|14900|14888|14884|7296
1680253200000|2023-03-31 09:00:00|14894|14890|14896|14892|14908|14904|14894|14888|2170
1680253500000|2023-03-31 09:05:00|14894|14890|14910|14908|14916|14914|14892|14888|2908
1680253800000|2023-03-31 09:10:00|14912|14906|14924|14922|14930|14926|14908|14904|3100
1680254100000|2023-03-31 09:15:00|14922|14920|14910|14906|14922|14920|14906|14902|3646
1680254400000|2023-03-31 09:20:00|14912|14908|14908|14906|14912|14910|14896|14894|3213
1680254700000|2023-03-31 09:25:00|14906|14904|14912|14910|14912|14910|14898|14894|7442
1680255000000|2023-03-31 09:30:00|14914|14912|14918|14914|14932|14928|14912|14908|11447
1680255300000|2023-03-31 09:35:00|14916|14912|14904|14900|14922|14918|14900|14896|5043
1680255600000|2023-03-31 09:40:00|14906|14902|14912|14910|14918|14914|14904|14900|2059
1680255900000|2023-03-31 09:45:00|14914|14908|14920|14916|14932|14928|14914|14908|7168
1680256200000|2023-03-31 09:50:00|14918|14914|14914|14910|14924|14922|14906|14902|15357
1680256500000|2023-03-31 09:55:00|14912|14912|14920|14916|14926|14922|14908|14904|13861
1680256800000|2023-03-31 10:00:00|14922|14918|14918|14914|14924|14920|14916|14912|1526
1680257100000|2023-03-31 10:05:00|14916|14912|14910|14908|14916|14912|14906|14902|3114
1680257400000|2023-03-31 10:10:00|14912|14910|14926|14924|14926|14924|14908|14906|3951
1680257700000|2023-03-31 10:15:00|14928|14926|14926|14922|14936|14934|14922|14920|5284
1680258000000|2023-03-31 10:20:00|14928|14924|14926|14924|14930|14926|14912|14910|8603
1680258300000|2023-03-31 10:25:00|14924|14922|14930|14928|14938|14934|14922|14918|5019
1680258600000|2023-03-31 10:30:00|14932|14930|14920|14916|14932|14930|14920|14916|10183
1680258900000|2023-03-31 10:35:00|14922|14918|14930|14928|14934|14932|14920|14918|3531
1680259200000|2023-03-31 10:40:00|14932|14930|14924|14922|14934|14932|14924|14922|5314
1680259500000|2023-03-31 10:45:00|14922|14920|14908|14906|14922|14920|14902|14900|9828
1680259800000|2023-03-31 10:50:00|14910|14908|14890|14888|14910|14908|14890|14886|2878
1680260100000|2023-03-31 10:55:00|14892|14886|14888|14884|14894|14892|14882|14880|9729
1680260400000|2023-03-31 11:00:00|14868|14886|14872|14866|14878|14886|14848|14846|189133
1680260700000|2023-03-31 11:05:00|14870|14864|14860|14854|14870|14866|14852|14850|6905
1680261000000|2023-03-31 11:10:00|14858|14856|14872|14870|14872|14870|14852|14848|7233
1680261300000|2023-03-31 11:15:00|14874|14872|14878|14876|14882|14878|14862|14860|5644
1680261600000|2023-03-31 11:20:00|14880|14878|14866|14862|14882|14880|14860|14858|4382
1680261900000|2023-03-31 11:25:00|14868|14864|14862|14858|14874|14872|14862|14858|4219
1680262200000|2023-03-31 11:30:00|14860|14856|14860|14856|14874|14870|14856|14854|11201
1680262500000|2023-03-31 11:35:00|14858|14854|14858|14856|14866|14862|14852|14848|2493
1680262800000|2023-03-31 11:40:00|14860|14858|14860|14858|14864|14860|14858|14856|3025
1680263100000|2023-03-31 11:45:00|14862|14860|14860|14856|14866|14864|14852|14848|8981
1680263400000|2023-03-31 11:50:00|14858|14854|14846|14842|14866|14862|14840|14836|3453
1680263700000|2023-03-31 11:55:00|14844|14840|14850|14846|14852|14848|14836|14832|2961
1680264000000|2023-03-31 12:00:00|14848|14844|14844|14842|14852|14850|14834|14830|4348
1680264300000|2023-03-31 12:05:00|14846|14844|14854|14852|14856|14852|14846|14844|2659
1680264600000|2023-03-31 12:10:00|14856|14854|14860|14856|14870|14868|14854|14852|5112
1680264900000|2023-03-31 12:15:00|14862|14858|14852|14848|14864|14862|14846|14844|6483
1680265200000|2023-03-31 12:20:00|14850|14846|14866|14862|14870|14868|14848|14844|4377
1680265500000|2023-03-31 12:25:00|14864|14860|14866|14862|14872|14870|14860|14856|2825
1680265800000|2023-03-31 12:30:00|14864|14860|14872|14868|14890|14886|14850|14844|27514
1680266100000|2023-03-31 12:35:00|14874|14870|14866|14864|14876|14874|14858|14856|7353
1680266400000|2023-03-31 12:40:00|14864|14862|14856|14852|14872|14868|14850|14846|3168
1680266700000|2023-03-31 12:45:00|14858|14854|14860|14856|14862|14858|14850|14848|1330
1680267000000|2023-03-31 12:50:00|14858|14854|14874|14868|14878|14874|14854|14850|3482
1680267300000|2023-03-31 12:55:00|14872|14870|14882|14880|14890|14888|14872|14868|2333
1680267600000|2023-03-31 13:00:00|14884|14882|14892|14888|14900|14896|14884|14882|5115
1680267900000|2023-03-31 13:05:00|14894|14890|14886|14884|14902|14898|14884|14882|7816
1680268200000|2023-03-31 13:10:00|14884|14882|14876|14874|14892|14890|14876|14874|6983
1680268500000|2023-03-31 13:15:00|14874|14872|14872|14870|14886|14882|14870|14868|3515
1680268800000|2023-03-31 13:20:00|14874|14872|14888|14884|14892|14888|14874|14872|7769
1680269100000|2023-03-31 13:25:00|14886|14886|14862|14858|14890|14888|14860|14856|18389
1680269400000|2023-03-31 13:30:00|14864|14860|14880|14878|14886|14882|14848|14842|18078
1680269700000|2023-03-31 13:35:00|14878|14876|14884|14880|14890|14888|14874|14872|6679
1680270000000|2023-03-31 13:40:00|14882|14878|14862|14858|14882|14880|14860|14856|6163
1680270300000|2023-03-31 13:45:00|14860|14860|14874|14872|14886|14882|14850|14846|6940
1680270600000|2023-03-31 13:50:00|14872|14870|14876|14874|14882|14880|14864|14862|3576
1680270900000|2023-03-31 13:55:00|14878|14876|14878|14874|14880|14876|14870|14868|3313
1680271200000|2023-03-31 14:00:00|14880|14876|14884|14880|14888|14884|14874|14872|6987
1680271500000|2023-03-31 14:05:00|14886|14882|14894|14890|14900|14898|14876|14874|7657
1680271800000|2023-03-31 14:10:00|14892|14892|14882|14880|14896|14892|14882|14880|7135
1680272100000|2023-03-31 14:15:00|14884|14882|14896|14894|14904|14900|14882|14880|5149
1680272400000|2023-03-31 14:20:00|14894|14892|14908|14904|14920|14918|14894|14892|4820
1680272700000|2023-03-31 14:25:00|14906|14902|14912|14910|14926|14922|14902|14900|4811
1680273000000|2023-03-31 14:30:00|14914|14912|14914|14910|14920|14918|14908|14904|5638
1680273300000|2023-03-31 14:35:00|14912|14912|14904|14902|14916|14914|14898|14896|5693
1680273600000|2023-03-31 14:40:00|14902|14900|14936|14934|14936|14934|14900|14898|7873
1680273900000|2023-03-31 14:45:00|14934|14932|14960|14956|14964|14962|14930|14928|14939
1680274200000|2023-03-31 14:50:00|14962|14958|14958|14954|14964|14962|14944|14942|10736
1680274500000|2023-03-31 14:55:00|14956|14956|14978|14974|14978|14976|14956|14954|7384
1680274800000|2023-03-31 15:00:00|14976|14972|14962|14958|14978|14974|14960|14958|9841
1680275100000|2023-03-31 15:05:00|14960|14956|14958|14956|14964|14962|14956|14954|5067
1680275400000|2023-03-31 15:10:00|14960|14958|14962|14958|14970|14966|14958|14956|12879
1680275700000|2023-03-31 15:15:00|14960|14956|14948|14944|14966|14964|14946|14944|8802
1680276000000|2023-03-31 15:20:00|14946|14942|14946|14942|14948|14946|14938|14936|12531
1680276300000|2023-03-31 15:25:00|14948|14944|14934|14930|14950|14948|14934|14930|11247
1680505200000|2023-04-03 07:00:00|14874|14856|14852|14846|14896|14888|14846|14820|11207
1680505500000|2023-04-03 07:05:00|14854|14848|14878|14874|14880|14876|14824|14820|9980
1680505800000|2023-04-03 07:10:00|14876|14872|14888|14882|14922|14918|14866|14860|7383
1680506100000|2023-04-03 07:15:00|14890|14884|14860|14854|14906|14900|14860|14854|4501
1680506400000|2023-04-03 07:20:00|14862|14858|14848|14844|14864|14858|14836|14828|3318
1680506700000|2023-04-03 07:25:00|14850|14846|14812|14808|14866|14860|14804|14802|11137
1680507000000|2023-04-03 07:30:00|14814|14806|14826|14822|14852|14848|14804|14802|6022
1680507300000|2023-04-03 07:35:00|14828|14824|14796|14794|14834|14830|14784|14782|17599
1680507600000|2023-04-03 07:40:00|14798|14796|14806|14804|14826|14822|14792|14788|7882
1680507900000|2023-04-03 07:45:00|14804|14802|14818|14814|14828|14824|14798|14794|3538
1680508200000|2023-04-03 07:50:00|14816|14816|14822|14820|14838|14834|14816|14814|6772
1680508500000|2023-04-03 07:55:00|14824|14822|14846|14842|14848|14844|14824|14820|2257
1680508800000|2023-04-03 08:00:00|14848|14844|14846|14842|14858|14854|14826|14824|3207
1680509100000|2023-04-03 08:05:00|14844|14840|14802|14798|14850|14846|14802|14796|3127
1680509400000|2023-04-03 08:10:00|14800|14800|14800|14796|14816|14812|14792|14790|2439
1680509700000|2023-04-03 08:15:00|14798|14798|14796|14794|14804|14802|14780|14778|2988
1680510000000|2023-04-03 08:20:00|14798|14796|14780|14776|14806|14802|14780|14776|3124
1680510300000|2023-04-03 08:25:00|14782|14778|14776|14770|14788|14786|14770|14768|1909
1680510600000|2023-04-03 08:30:00|14774|14774|14802|14798|14810|14808|14772|14774|6284
1680510900000|2023-04-03 08:35:00|14804|14800|14814|14810|14822|14818|14802|14798|1005
1680511200000|2023-04-03 08:40:00|14816|14812|14822|14818|14830|14826|14808|14804|1452
1680511500000|2023-04-03 08:45:00|14820|14816|14772|14766|14820|14818|14756|14750|37734
1680511800000|2023-04-03 08:50:00|14770|14768|14788|14782|14804|14800|14768|14766|9534
1680512100000|2023-04-03 08:55:00|14786|14784|14790|14788|14804|14802|14778|14772|12865
1680512400000|2023-04-03 09:00:00|14792|14786|14802|14798|14802|14798|14792|14786|2059
1680512700000|2023-04-03 09:05:00|14804|14800|14818|14814|14818|14816|14800|14798|2291
1680513000000|2023-04-03 09:10:00|14816|14816|14816|14812|14820|14816|14806|14804|1123
1680513300000|2023-04-03 09:15:00|14818|14814|14834|14830|14838|14834|14818|14814|2212
1680513600000|2023-04-03 09:20:00|14832|14828|14822|14818|14832|14828|14816|14814|4281
1680513900000|2023-04-03 09:25:00|14824|14820|14820|14816|14826|14824|14814|14810|6673
1680514200000|2023-04-03 09:30:00|14822|14818|14826|14824|14834|14832|14822|14818|3531
1680514500000|2023-04-03 09:35:00|14828|14826|14822|14820|14838|14836|14820|14816|1565
1680514800000|2023-04-03 09:40:00|14820|14818|14814|14812|14824|14822|14814|14812|1303
1680515100000|2023-04-03 09:45:00|14812|14810|14826|14822|14830|14828|14808|14804|2457
1680515400000|2023-04-03 09:50:00|14824|14820|14834|14832|14836|14832|14824|14820|837
1680515700000|2023-04-03 09:55:00|14832|14830|14844|14842|14846|14842|14832|14828|1067
1680516000000|2023-04-03 10:00:00|14846|14844|14868|14864|14870|14866|14842|14838|4680
1680516300000|2023-04-03 10:05:00|14866|14862|14874|14870|14878|14874|14858|14854|1805
1680516600000|2023-04-03 10:10:00|14876|14872|14876|14874|14880|14876|14868|14864|552
1680516900000|2023-04-03 10:15:00|14878|14876|14874|14870|14880|14876|14870|14862|5052
1680517200000|2023-04-03 10:20:00|14872|14872|14886|14882|14886|14882|14864|14862|915
1680517500000|2023-04-03 10:25:00|14888|14884|14872|14868|14888|14886|14870|14866|3161
1680517800000|2023-04-03 10:30:00|14870|14870|14866|14862|14874|14872|14862|14860|433
1680518100000|2023-04-03 10:35:00|14864|14864|14868|14864|14874|14870|14862|14860|1254
1680518400000|2023-04-03 10:40:00|14866|14866|14878|14874|14878|14874|14864|14860|1014
1680518700000|2023-04-03 10:45:00|14876|14876|14878|14874|14882|14880|14872|14870|1796
1680519000000|2023-04-03 10:50:00|14880|14876|14876|14874|14890|14886|14876|14872|3877
1680519300000|2023-04-03 10:55:00|14878|14876|14874|14870|14884|14880|14872|14870|1062
1680519600000|2023-04-03 11:00:00|14884|14872|14858|14854|14886|14876|14858|14854|3077
1680519900000|2023-04-03 11:05:00|14856|14856|14844|14840|14862|14858|14838|14836|1331
1680520200000|2023-04-03 11:10:00|14842|14842|14866|14864|14872|14868|14842|14840|3148
1680520500000|2023-04-03 11:15:00|14868|14866|14874|14870|14876|14872|14860|14856|1401
1680520800000|2023-04-03 11:20:00|14876|14872|14876|14872|14880|14878|14870|14866|1164
1680521100000|2023-04-03 11:25:00|14874|14874|14868|14866|14882|14880|14868|14864|1545
1680521400000|2023-04-03 11:30:00|14866|14864|14850|14848|14866|14864|14850|14848|781
1680521700000|2023-04-03 11:35:00|14852|14850|14842|14840|14858|14856|14838|14836|3153
1680522000000|2023-04-03 11:40:00|14840|14838|14846|14844|14852|14848|14826|14822|3846
1680522300000|2023-04-03 11:45:00|14848|14846|14848|14844|14852|14850|14838|14834|1866
1680522600000|2023-04-03 11:50:00|14850|14846|14846|14842|14854|14852|14844|14840|1837
1680522900000|2023-04-03 11:55:00|14848|14844|14856|14852|14856|14854|14836|14832|1483
1680523200000|2023-04-03 12:00:00|14854|14850|14850|14848|14856|14854|14846|14844|1154
1680523500000|2023-04-03 12:05:00|14852|14846|14862|14858|14870|14866|14848|14846|4211
1680523800000|2023-04-03 12:10:00|14864|14860|14850|14846|14866|14864|14844|14842|1681
1680524100000|2023-04-03 12:15:00|14852|14848|14860|14858|14864|14860|14852|14846|838
1680524400000|2023-04-03 12:20:00|14862|14860|14866|14862|14874|14870|14860|14858|685
1680524700000|2023-04-03 12:25:00|14864|14860|14870|14866|14870|14868|14862|14860|810
1680525000000|2023-04-03 12:30:00|14872|14868|14856|14854|14872|14870|14850|14846|2685
1680525300000|2023-04-03 12:35:00|14858|14856|14860|14856|14864|14860|14854|14852|1981
1680525600000|2023-04-03 12:40:00|14858|14858|14858|14854|14862|14858|14852|14850|4570
1680525900000|2023-04-03 12:45:00|14860|14856|14856|14852|14862|14858|14852|14848|2885
1680526200000|2023-04-03 12:50:00|14854|14854|14864|14862|14872|14868|14854|14854|3823
1680526500000|2023-04-03 12:55:00|14866|14864|14866|14864|14872|14870|14860|14856|4584
1680526800000|2023-04-03 13:00:00|14868|14862|14874|14872|14880|14876|14868|14862|1272
1680527100000|2023-04-03 13:05:00|14872|14870|14862|14858|14874|14872|14856|14854|8414
1680527400000|2023-04-03 13:10:00|14864|14860|14864|14860|14868|14864|14862|14858|625
1680527700000|2023-04-03 13:15:00|14866|14862|14854|14852|14866|14864|14854|14852|732
1680528000000|2023-04-03 13:20:00|14852|14850|14854|14852|14860|14858|14850|14846|3672
1680528300000|2023-04-03 13:25:00|14856|14850|14860|14858|14862|14858|14854|14850|1131
1680528600000|2023-04-03 13:30:00|14862|14860|14878|14876|14878|14876|14862|14858|5116
1680528900000|2023-04-03 13:35:00|14880|14878|14860|14856|14880|14878|14852|14848|6008
1680529200000|2023-04-03 13:40:00|14858|14858|14852|14848|14864|14862|14846|14842|7258
1680529500000|2023-04-03 13:45:00|14854|14850|14850|14846|14866|14862|14844|14840|6247
1680529800000|2023-04-03 13:50:00|14852|14848|14864|14862|14870|14866|14848|14846|4387
1680530100000|2023-04-03 13:55:00|14862|14860|14860|14854|14870|14868|14832|14816|25321
1680530400000|2023-04-03 14:00:00|14862|14856|14838|14834|14880|14872|14824|14820|15180
1680530700000|2023-04-03 14:05:00|14840|14836|14828|14826|14842|14838|14826|14824|1378
1680531000000|2023-04-03 14:10:00|14830|14828|14860|14858|14864|14860|14830|14828|2489
1680531300000|2023-04-03 14:15:00|14862|14856|14862|14860|14872|14868|14856|14850|6992
1680531600000|2023-04-03 14:20:00|14864|14862|14880|14876|14888|14886|14856|14854|11235
1680531900000|2023-04-03 14:25:00|14882|14878|14884|14880|14888|14884|14864|14860|3091
1680532200000|2023-04-03 14:30:00|14886|14882|14886|14882|14890|14888|14878|14874|1768
1680532500000|2023-04-03 14:35:00|14884|14884|14866|14862|14884|14884|14856|14854|4747
1680532800000|2023-04-03 14:40:00|14868|14864|14844|14840|14870|14868|14840|14838|3874
1680533100000|2023-04-03 14:45:00|14846|14842|14838|14834|14848|14846|14834|14830|1984
1680533400000|2023-04-03 14:50:00|14836|14836|14824|14822|14838|14836|14818|14816|3076
1680533700000|2023-04-03 14:55:00|14826|14824|14826|14824|14836|14834|14822|14820|3850
1680534000000|2023-04-03 15:00:00|14828|14826|14810|14808|14830|14828|14808|14806|8298
1680534300000|2023-04-03 15:05:00|14812|14810|14804|14802|14818|14814|14794|14790|5883
1680534600000|2023-04-03 15:10:00|14802|14800|14802|14798|14810|14806|14798|14796|1696
1680534900000|2023-04-03 15:15:00|14800|14796|14804|14802|14810|14808|14796|14794|2489
1680535200000|2023-04-03 15:20:00|14806|14804|14806|14802|14814|14812|14798|14794|10323
1680535500000|2023-04-03 15:25:00|14808|14804|14818|14816|14818|14816|14804|14802|4291
1680591600000|2023-04-04 07:00:00|14880|14866|14864|14856|14924|14918|14860|14836|30069
1680591900000|2023-04-04 07:05:00|14862|14854|14874|14866|14906|14898|14858|14850|5653
1680592200000|2023-04-04 07:10:00|14876|14868|14874|14870|14898|14894|14856|14850|7485
1680592500000|2023-04-04 07:15:00|14876|14872|14864|14862|14886|14882|14858|14852|6581
1680592800000|2023-04-04 07:20:00|14866|14864|14884|14882|14884|14882|14858|14854|1412
1680593100000|2023-04-04 07:25:00|14882|14880|14872|14868|14884|14880|14860|14856|5096
1680593400000|2023-04-04 07:30:00|14874|14870|14884|14880|14892|14890|14872|14868|5744
1680593700000|2023-04-04 07:35:00|14882|14878|14884|14880|14900|14898|14878|14874|7955
1680594000000|2023-04-04 07:40:00|14886|14882|14878|14874|14890|14886|14858|14856|7383
1680594300000|2023-04-04 07:45:00|14880|14876|14900|14898|14902|14898|14880|14876|5685
1680594600000|2023-04-04 07:50:00|14902|14896|14912|14908|14918|14914|14900|14896|3558
1680594900000|2023-04-04 07:55:00|14910|14906|14900|14896|14918|14914|14892|14888|2310
1680595200000|2023-04-04 08:00:00|14902|14898|14902|14900|14918|14914|14902|14898|3139
1680595500000|2023-04-04 08:05:00|14904|14902|14920|14918|14926|14922|14902|14900|5415
1680595800000|2023-04-04 08:10:00|14918|14916|14920|14916|14926|14924|14916|14912|5354
1680596100000|2023-04-04 08:15:00|14922|14918|14944|14940|14944|14942|14914|14910|5958
1680596400000|2023-04-04 08:20:00|14942|14942|14954|14948|14964|14960|14934|14930|8690
1680596700000|2023-04-04 08:25:00|14956|14950|14936|14932|14958|14954|14936|14932|2845
1680597000000|2023-04-04 08:30:00|14938|14934|14936|14932|14952|14948|14934|14930|4784
1680597300000|2023-04-04 08:35:00|14938|14934|14932|14926|14944|14942|14930|14926|3197
1680597600000|2023-04-04 08:40:00|14930|14924|14926|14922|14930|14928|14912|14908|2692
1680597900000|2023-04-04 08:45:00|14928|14924|14934|14930|14936|14932|14922|14918|1477
1680598200000|2023-04-04 08:50:00|14936|14928|14934|14930|14936|14934|14924|14922|2656
1680598500000|2023-04-04 08:55:00|14936|14932|14930|14926|14944|14940|14926|14922|1707
1680598800000|2023-04-04 09:00:00|14932|14928|14932|14928|14934|14932|14930|14926|2273
1680599100000|2023-04-04 09:05:00|14934|14930|14944|14940|14944|14940|14920|14918|4572
1680599400000|2023-04-04 09:10:00|14942|14938|14940|14936|14942|14938|14932|14928|2323
1680599700000|2023-04-04 09:15:00|14938|14938|14940|14938|14942|14938|14930|14926|9954
1680600000000|2023-04-04 09:20:00|14942|14940|14944|14940|14958|14956|14942|14938|6745
1680600300000|2023-04-04 09:25:00|14942|14938|14942|14938|14946|14942|14932|14930|1575
1680600600000|2023-04-04 09:30:00|14940|14940|14940|14938|14944|14942|14928|14926|2351
1680600900000|2023-04-04 09:35:00|14942|14940|14946|14944|14948|14946|14940|14936|2184
1680601200000|2023-04-04 09:40:00|14948|14946|14954|14952|14966|14964|14946|14944|1887
1680601500000|2023-04-04 09:45:00|14956|14954|14984|14980|14986|14984|14954|14952|7917
1680601800000|2023-04-04 09:50:00|14986|14982|14978|14974|14986|14984|14972|14970|3182
1680602100000|2023-04-04 09:55:00|14976|14972|14962|14958|14976|14972|14954|14952|3425
1680602400000|2023-04-04 10:00:00|14964|14960|14972|14968|14972|14968|14948|14944|1973
1680602700000|2023-04-04 10:05:00|14970|14970|14970|14964|14978|14974|14960|14956|1408
1680603000000|2023-04-04 10:10:00|14968|14966|14960|14958|14970|14966|14958|14956|2388
1680603300000|2023-04-04 10:15:00|14962|14960|14964|14960|14970|14968|14958|14956|1644
1680603600000|2023-04-04 10:20:00|14962|14962|14956|14952|14972|14968|14952|14950|1849
1680603900000|2023-04-04 10:25:00|14954|14954|14956|14952|14958|14956|14950|14946|4340
1680604200000|2023-04-04 10:30:00|14958|14954|14982|14978|14982|14978|14958|14954|1906
1680604500000|2023-04-04 10:35:00|14980|14980|14974|14970|14986|14984|14972|14968|9399
1680604800000|2023-04-04 10:40:00|14976|14972|14970|14968|14976|14974|14966|14962|5250
1680605100000|2023-04-04 10:45:00|14972|14966|14970|14968|14974|14972|14964|14960|6281
1680605400000|2023-04-04 10:50:00|14968|14966|14968|14964|14978|14974|14966|14962|4616
1680605700000|2023-04-04 10:55:00|14970|14966|14966|14964|14974|14970|14964|14962|3929
1680606000000|2023-04-04 11:00:00|14970|14966|14968|14964|14972|14970|14962|14956|10906
1680606300000|2023-04-04 11:05:00|14970|14966|14974|14972|14984|14980|14968|14964|9909
1680606600000|2023-04-04 11:10:00|14972|14970|14966|14964|14980|14976|14964|14962|3411
1680606900000|2023-04-04 11:15:00|14968|14966|14954|14952|14970|14968|14954|14952|1833
1680607200000|2023-04-04 11:20:00|14956|14950|14974|14970|14974|14970|14954|14950|1556
1680607500000|2023-04-04 11:25:00|14976|14972|14982|14978|14988|14984|14974|14972|5135
1680607800000|2023-04-04 11:30:00|14980|14976|14988|14984|14988|14986|14976|14974|2541
1680608100000|2023-04-04 11:35:00|14986|14982|14990|14988|14990|14988|14982|14978|2795
1680608400000|2023-04-04 11:40:00|14988|14986|14974|14972|14990|14986|14974|14972|2847
1680608700000|2023-04-04 11:45:00|14972|14970|14960|14956|14974|14970|14960|14956|809
1680609000000|2023-04-04 11:50:00|14958|14954|14950|14946|14958|14956|14948|14944|1441
1680609300000|2023-04-04 11:55:00|14952|14948|14954|14950|14956|14954|14950|14948|3318
1680609600000|2023-04-04 12:00:00|14952|14948|14954|14950|14956|14952|14946|14942|582
1680609900000|2023-04-04 12:05:00|14956|14952|14962|14958|14964|14960|14956|14952|1886
1680610200000|2023-04-04 12:10:00|14960|14960|14964|14960|14966|14962|14952|14948|3028
1680610500000|2023-04-04 12:15:00|14962|14962|14964|14960|14972|14970|14958|14954|1855
1680610800000|2023-04-04 12:20:00|14966|14962|14956|14950|14972|14968|14952|14948|1478
1680611100000|2023-04-04 12:25:00|14954|14952|14962|14958|14966|14962|14954|14952|2077
1680611400000|2023-04-04 12:30:00|14964|14960|14952|14950|14964|14962|14950|14946|2065
1680611700000|2023-04-04 12:35:00|14954|14952|14930|14926|14958|14954|14930|14926|5963
1680612000000|2023-04-04 12:40:00|14928|14924|14920|14916|14936|14932|14920|14916|1358
1680612300000|2023-04-04 12:45:00|14918|14918|14918|14916|14922|14918|14910|14908|1501
1680612600000|2023-04-04 12:50:00|14920|14918|14936|14932|14940|14936|14918|14914|2209
1680612900000|2023-04-04 12:55:00|14938|14934|14950|14946|14950|14946|14938|14934|1139
1680613200000|2023-04-04 13:00:00|14948|14944|14948|14944|14954|14950|14934|14930|3760
1680613500000|2023-04-04 13:05:00|14946|14946|14940|14938|14950|14946|14938|14936|1317
1680613800000|2023-04-04 13:10:00|14942|14940|14946|14944|14950|14946|14938|14936|1033
1680614100000|2023-04-04 13:15:00|14948|14946|14938|14936|14950|14946|14936|14934|2615
1680614400000|2023-04-04 13:20:00|14940|14938|14942|14938|14942|14938|14932|14928|2589
1680614700000|2023-04-04 13:25:00|14940|14936|14928|14926|14944|14942|14926|14922|3075
1680615000000|2023-04-04 13:30:00|14926|14924|14906|14902|14934|14930|14900|14896|7727
1680615300000|2023-04-04 13:35:00|14908|14904|14908|14904|14924|14920|14902|14898|2087
1680615600000|2023-04-04 13:40:00|14906|14906|14900|14896|14912|14910|14894|14892|861
1680615900000|2023-04-04 13:45:00|14898|14898|14908|14904|14916|14912|14892|14888|5528
1680616200000|2023-04-04 13:50:00|14906|14906|14910|14906|14920|14918|14906|14904|5115
1680616500000|2023-04-04 13:55:00|14908|14904|14914|14910|14926|14924|14906|14902|1631
1680616800000|2023-04-04 14:00:00|14916|14918|14894|14890|14950|14942|14888|14884|6393
1680617100000|2023-04-04 14:05:00|14896|14892|14886|14884|14902|14898|14886|14884|4851
1680617400000|2023-04-04 14:10:00|14884|14882|14884|14880|14896|14894|14878|14876|4765
1680617700000|2023-04-04 14:15:00|14886|14882|14840|14836|14894|14892|14834|14830|5445
1680618000000|2023-04-04 14:20:00|14842|14838|14810|14808|14842|14838|14796|14790|8000
1680618300000|2023-04-04 14:25:00|14812|14810|14818|14816|14828|14826|14812|14810|3595
1680618600000|2023-04-04 14:30:00|14820|14818|14828|14824|14838|14836|14816|14812|5898
1680618900000|2023-04-04 14:35:00|14826|14822|14820|14818|14830|14828|14818|14814|2180
1680619200000|2023-04-04 14:40:00|14818|14816|14818|14816|14820|14816|14798|14794|3354
1680619500000|2023-04-04 14:45:00|14820|14818|14794|14792|14820|14818|14794|14790|9737
1680619800000|2023-04-04 14:50:00|14796|14790|14818|14814|14818|14816|14796|14790|2652
1680620100000|2023-04-04 14:55:00|14820|14816|14800|14796|14834|14830|14800|14796|6096
1680620400000|2023-04-04 15:00:00|14798|14798|14796|14792|14810|14806|14794|14792|6361
1680620700000|2023-04-04 15:05:00|14798|14794|14798|14794|14806|14804|14784|14780|5779
1680621000000|2023-04-04 15:10:00|14796|14792|14780|14778|14798|14794|14776|14772|6468
1680621300000|2023-04-04 15:15:00|14778|14776|14742|14738|14778|14776|14736|14732|11901
1680621600000|2023-04-04 15:20:00|14740|14736|14732|14730|14752|14748|14732|14728|15430
1680621900000|2023-04-04 15:25:00|14734|14732|14748|14744|14756|14752|14734|14732|13508
1680678000000|2023-04-05 07:00:00|14880|14870|14818|14812|14922|14910|14776|14768|27327
1680678300000|2023-04-05 07:05:00|14820|14814|14778|14774|14822|14814|14774|14768|20959
1680678600000|2023-04-05 07:10:00|14776|14772|14716|14710|14776|14772|14700|14694|15433
1680678900000|2023-04-05 07:15:00|14718|14712|14672|14668|14718|14714|14666|14660|5699
1680679200000|2023-04-05 07:20:00|14670|14670|14630|14624|14672|14670|14620|14616|20079
1680679500000|2023-04-05 07:25:00|14628|14622|14556|14550|14640|14636|14550|14546|28966
1680679800000|2023-04-05 07:30:00|14554|14552|14576|14572|14584|14578|14536|14530|13198
1680680100000|2023-04-05 07:35:00|14574|14570|14506|14500|14582|14578|14504|14500|14998
1680680400000|2023-04-05 07:40:00|14504|14502|14456|14452|14522|14518|14456|14452|11300
1680680700000|2023-04-05 07:45:00|14454|14450|14484|14480|14490|14486|14454|14448|15419
1680681000000|2023-04-05 07:50:00|14482|14478|14434|14430|14498|14494|14432|14428|6593
1680681300000|2023-04-05 07:55:00|14402|14400|14390|14386|14440|14434|14380|14376|58016
1680681600000|2023-04-05 08:00:00|14392|14388|14398|14394|14420|14418|14384|14382|15346
1680681900000|2023-04-05 08:05:00|14400|14396|14444|14440|14446|14442|14398|14394|31539
1680682200000|2023-04-05 08:10:00|14442|14438|14466|14462|14466|14462|14416|14412|24717
1680682500000|2023-04-05 08:15:00|14468|14460|14456|14452|14470|14466|14428|14424|29633
1680682800000|2023-04-05 08:20:00|14454|14450|14480|14478|14482|14478|14452|14450|6646
1680683100000|2023-04-05 08:25:00|14482|14476|14502|14498|14512|14508|14478|14476|6677
1680683400000|2023-04-05 08:30:00|14504|14500|14522|14516|14530|14524|14486|14482|7416
1680683700000|2023-04-05 08:35:00|14520|14518|14510|14506|14528|14522|14494|14490|14968
1680684000000|2023-04-05 08:40:00|14512|14508|14528|14524|14552|14548|14508|14506|17842
1680684300000|2023-04-05 08:45:00|14526|14520|14506|14502|14548|14544|14490|14486|11698
1680684600000|2023-04-05 08:50:00|14504|14500|14524|14522|14536|14534|14498|14494|7135
1680684900000|2023-04-05 08:55:00|14526|14520|14530|14524|14536|14532|14526|14520|1558
1680685200000|2023-04-05 09:00:00|14532|14526|14554|14550|14554|14550|14516|14512|3395
1680685500000|2023-04-05 09:05:00|14556|14552|14582|14576|14590|14584|14556|14552|14659
1680685800000|2023-04-05 09:10:00|14580|14574|14586|14584|14588|14584|14552|14548|5061
1680686100000|2023-04-05 09:15:00|14588|14586|14606|14602|14606|14602|14586|14582|18260
1680686400000|2023-04-05 09:20:00|14604|14604|14590|14586|14606|14604|14584|14582|17762
1680686700000|2023-04-05 09:25:00|14588|14584|14540|14538|14588|14586|14540|14536|11094
1680687000000|2023-04-05 09:30:00|14538|14536|14516|14512|14540|14536|14500|14496|5216
1680687300000|2023-04-05 09:35:00|14514|14510|14528|14524|14540|14536|14514|14508|3280
1680687600000|2023-04-05 09:40:00|14526|14522|14530|14526|14538|14534|14516|14512|2515
1680687900000|2023-04-05 09:45:00|14528|14524|14534|14530|14542|14538|14524|14520|6712
1680688200000|2023-04-05 09:50:00|14532|14528|14514|14512|14538|14534|14508|14504|1520
1680688500000|2023-04-05 09:55:00|14512|14510|14512|14510|14518|14514|14498|14494|2538
1680688800000|2023-04-05 10:00:00|14510|14508|14500|14498|14512|14508|14494|14490|1851
1680689100000|2023-04-05 10:05:00|14498|14496|14488|14484|14500|14498|14482|14478|4422
1680689400000|2023-04-05 10:10:00|14490|14486|14518|14516|14518|14516|14490|14484|3154
1680689700000|2023-04-05 10:15:00|14516|14514|14510|14506|14520|14518|14500|14496|1489
1680690000000|2023-04-05 10:20:00|14508|14508|14510|14506|14518|14514|14504|14500|1493
1680690300000|2023-04-05 10:25:00|14512|14508|14520|14518|14524|14520|14506|14504|1488
1680690600000|2023-04-05 10:30:00|14522|14516|14524|14520|14530|14526|14518|14514|1230
1680690900000|2023-04-05 10:35:00|14522|14522|14526|14524|14528|14526|14518|14514|1721
1680691200000|2023-04-05 10:40:00|14524|14522|14516|14512|14528|14526|14516|14512|1530
1680691500000|2023-04-05 10:45:00|14518|14514|14532|14530|14538|14534|14518|14514|5787
1680691800000|2023-04-05 10:50:00|14534|14532|14520|14516|14534|14532|14516|14514|2148
1680692100000|2023-04-05 10:55:00|14522|14518|14530|14526|14530|14528|14520|14516|2604
1680692400000|2023-04-05 11:00:00|14536|14532|14528|14524|14536|14532|14522|14518|2198
1680692700000|2023-04-05 11:05:00|14530|14526|14526|14524|14532|14530|14522|14520|697
1680693000000|2023-04-05 11:10:00|14528|14526|14532|14528|14538|14536|14526|14522|5552
1680693300000|2023-04-05 11:15:00|14530|14526|14526|14524|14530|14528|14524|14522|2057
1680693600000|2023-04-05 11:20:00|14528|14526|14544|14540|14546|14542|14528|14524|2613
1680693900000|2023-04-05 11:25:00|14542|14542|14552|14548|14556|14552|14540|14536|6080
1680694200000|2023-04-05 11:30:00|14554|14550|14566|14562|14566|14564|14538|14536|5246
1680694500000|2023-04-05 11:35:00|14568|14564|14544|14540|14568|14564|14544|14540|2516
1680694800000|2023-04-05 11:40:00|14542|14542|14528|14524|14542|14542|14526|14522|2620
1680695100000|2023-04-05 11:45:00|14526|14526|14520|14516|14532|14530|14516|14514|3758
1680695400000|2023-04-05 11:50:00|14518|14514|14514|14512|14526|14522|14514|14512|4478
1680695700000|2023-04-05 11:55:00|14512|14510|14516|14512|14520|14518|14506|14504|5158
1680696000000|2023-04-05 12:00:00|14514|14514|14508|14504|14522|14518|14508|14504|4394
1680696300000|2023-04-05 12:05:00|14506|14506|14492|14490|14516|14512|14492|14490|2758
1680696600000|2023-04-05 12:10:00|14494|14488|14472|14468|14494|14490|14460|14456|9498
1680696900000|2023-04-05 12:15:00|14474|14470|14464|14460|14514|14482|14448|14444|6518
1680697200000|2023-04-05 12:20:00|14462|14458|14464|14460|14470|14466|14448|14446|5925
1680697500000|2023-04-05 12:25:00|14466|14462|14434|14432|14468|14464|14434|14432|1874
1680697800000|2023-04-05 12:30:00|14436|14434|14434|14430|14444|14440|14430|14426|3242
1680698100000|2023-04-05 12:35:00|14432|14432|14418|14416|14432|14432|14404|14402|7800
1680698400000|2023-04-05 12:40:00|14416|14414|14408|14404|14422|14420|14406|14402|11833
1680698700000|2023-04-05 12:45:00|14410|14406|14404|14402|14412|14410|14398|14394|5202
1680699000000|2023-04-05 12:50:00|14406|14404|14384|14380|14406|14404|14376|14372|7921
1680699300000|2023-04-05 12:55:00|14386|14382|14374|14370|14392|14388|14366|14364|3139
1680699600000|2023-04-05 13:00:00|14372|14372|14386|14384|14388|14384|14372|14370|9353
1680699900000|2023-04-05 13:05:00|14384|14382|14402|14398|14406|14404|14384|14380|16244
1680700200000|2023-04-05 13:10:00|14400|14400|14398|14396|14402|14400|14390|14386|1700
1680700500000|2023-04-05 13:15:00|14396|14394|14392|14390|14410|14408|14388|14384|5133
1680700800000|2023-04-05 13:20:00|14394|14392|14394|14390|14406|14402|14382|14378|17969
1680701100000|2023-04-05 13:25:00|14392|14392|14394|14390|14404|14402|14392|14390|6791
1680701400000|2023-04-05 13:30:00|14392|14392|14398|14396|14400|14396|14376|14372|11210
1680701700000|2023-04-05 13:35:00|14400|14398|14372|14368|14410|14406|14372|14368|7946
1680702000000|2023-04-05 13:40:00|14374|14370|14382|14378|14398|14396|14374|14370|6384
1680702300000|2023-04-05 13:45:00|14380|14376|14368|14364|14386|14384|14366|14362|11825
1680702600000|2023-04-05 13:50:00|14366|14366|14378|14376|14392|14390|14356|14352|15223
1680702900000|2023-04-05 13:55:00|14376|14374|14390|14386|14392|14388|14376|14374|5755
1680703200000|2023-04-05 14:00:00|14392|14388|14346|14344|14404|14392|14344|14340|15229
1680703500000|2023-04-05 14:05:00|14348|14346|14338|14334|14358|14356|14336|14334|9566
1680703800000|2023-04-05 14:10:00|14336|14336|14346|14344|14350|14346|14330|14328|10191
1680704100000|2023-04-05 14:15:00|14344|14342|14380|14378|14382|14380|14344|14342|24598
1680704400000|2023-04-05 14:20:00|14382|14380|14396|14392|14404|14400|14382|14378|10972
1680704700000|2023-04-05 14:25:00|14398|14394|14354|14350|14400|14398|14346|14342|15010
1680705000000|2023-04-05 14:30:00|14352|14352|14372|14368|14380|14378|14352|14352|9080
1680705300000|2023-04-05 14:35:00|14374|14370|14370|14366|14382|14378|14364|14360|6465
1680705600000|2023-04-05 14:40:00|14368|14364|14356|14352|14368|14364|14350|14348|4666
1680705900000|2023-04-05 14:45:00|14354|14350|14342|14340|14356|14354|14342|14340|7258
1680706200000|2023-04-05 14:50:00|14344|14342|14364|14362|14366|14364|14344|14342|13361
1680706500000|2023-04-05 14:55:00|14366|14364|14346|14344|14368|14366|14346|14342|4068
1680706800000|2023-04-05 15:00:00|14348|14342|14340|14338|14350|14346|14326|14324|8376
1680707100000|2023-04-05 15:05:00|14338|14336|14348|14344|14360|14356|14338|14336|5109
1680707400000|2023-04-05 15:10:00|14346|14342|14356|14354|14358|14354|14340|14338|11620
1680707700000|2023-04-05 15:15:00|14358|14352|14346|14344|14366|14362|14344|14342|5955
1680708000000|2023-04-05 15:20:00|14344|14342|14332|14330|14350|14346|14332|14330|7120
1680708300000|2023-04-05 15:25:00|14330|14328|14336|14334|14336|14334|14318|14316|28300
1680764400000|2023-04-06 07:00:00|14380|14360|14294|14286|14410|14400|14292|14284|36997
1680764700000|2023-04-06 07:05:00|14292|14288|14278|14274|14324|14316|14260|14252|10368
1680765000000|2023-04-06 07:10:00|14276|14276|14222|14218|14290|14284|14216|14212|12579
1680765300000|2023-04-06 07:15:00|14220|14216|14254|14248|14258|14252|14220|14216|9969
1680765600000|2023-04-06 07:20:00|14252|14250|14224|14220|14264|14258|14214|14210|18179
1680765900000|2023-04-06 07:25:00|14222|14218|14238|14234|14248|14244|14206|14204|13481
1680766200000|2023-04-06 07:30:00|14240|14236|14236|14230|14254|14250|14222|14216|4194
1680766500000|2023-04-06 07:35:00|14238|14232|14214|14210|14238|14234|14206|14202|6793
1680766800000|2023-04-06 07:40:00|14212|14208|14184|14180|14224|14220|14182|14178|9544
1680767100000|2023-04-06 07:45:00|14186|14182|14166|14162|14198|14194|14164|14162|5079
1680767400000|2023-04-06 07:50:00|14168|14164|14202|14200|14220|14216|14156|14152|11027
1680767700000|2023-04-06 07:55:00|14200|14198|14184|14182|14218|14214|14184|14182|7841
1680768000000|2023-04-06 08:00:00|14182|14180|14204|14202|14208|14202|14178|14174|2491
1680768300000|2023-04-06 08:05:00|14202|14200|14200|14198|14216|14212|14196|14194|11089
1680768600000|2023-04-06 08:10:00|14202|14200|14202|14198|14220|14218|14200|14198|3811
1680768900000|2023-04-06 08:15:00|14200|14196|14192|14188|14202|14198|14188|14184|9185
1680769200000|2023-04-06 08:20:00|14190|14186|14158|14154|14190|14188|14156|14152|15107
1680769500000|2023-04-06 08:25:00|14156|14152|14150|14146|14156|14154|14148|14146|9167
1680769800000|2023-04-06 08:30:00|14152|14148|14126|14122|14162|14160|14124|14120|16099
1680770100000|2023-04-06 08:35:00|14128|14124|14118|14116|14132|14128|14106|14104|9397
1680770400000|2023-04-06 08:40:00|14120|14118|14112|14110|14124|14122|14112|14110|3792
1680770700000|2023-04-06 08:45:00|14114|14112|14112|14108|14120|14118|14106|14104|7273
1680771000000|2023-04-06 08:50:00|14110|14110|14106|14104|14120|14116|14096|14094|6755
1680771300000|2023-04-06 08:55:00|14108|14106|14112|14110|14116|14112|14106|14104|3285
1680771600000|2023-04-06 09:00:00|14114|14112|14132|14128|14134|14132|14110|14106|4753
1680771900000|2023-04-06 09:05:00|14130|14130|14112|14108|14132|14130|14108|14104|6850
1680772200000|2023-04-06 09:10:00|14110|14106|14144|14140|14146|14142|14108|14104|6143
1680772500000|2023-04-06 09:15:00|14142|14138|14104|14102|14142|14140|14104|14102|9191
1680772800000|2023-04-06 09:20:00|14102|14100|14110|14106|14120|14116|14100|14096|5056
1680773100000|2023-04-06 09:25:00|14112|14108|14128|14126|14130|14128|14098|14094|16314
1680773400000|2023-04-06 09:30:00|14126|14124|14110|14108|14136|14132|14110|14106|5151
1680773700000|2023-04-06 09:35:00|14108|14106|14122|14120|14130|14126|14108|14106|3755
1680774000000|2023-04-06 09:40:00|14124|14122|14164|14160|14164|14160|14124|14122|5124
1680774300000|2023-04-06 09:45:00|14162|14158|14152|14148|14162|14160|14148|14146|5294
1680774600000|2023-04-06 09:50:00|14154|14150|14148|14146|14168|14166|14148|14146|35634
1680774900000|2023-04-06 09:55:00|14146|14144|14096|14092|14148|14146|14088|14086|55108
1680775200000|2023-04-06 10:00:00|14086|14094|14070|14066|14088|14094|14032|14028|36547
1680775500000|2023-04-06 10:05:00|14068|14064|14088|14084|14094|14088|14060|14056|9760
1680775800000|2023-04-06 10:10:00|14086|14082|14112|14108|14114|14110|14084|14082|11321
1680776100000|2023-04-06 10:15:00|14110|14110|14090|14088|14110|14110|14086|14082|6216
1680776400000|2023-04-06 10:20:00|14088|14086|14098|14094|14108|14102|14076|14074|5189
1680776700000|2023-04-06 10:25:00|14096|14092|14070|14066|14100|14096|14068|14064|3152
1680777000000|2023-04-06 10:30:00|14068|14064|14072|14068|14086|14084|14068|14064|4562
1680777300000|2023-04-06 10:35:00|14074|14070|14084|14080|14090|14086|14068|14066|8321
1680777600000|2023-04-06 10:40:00|14086|14082|14100|14098|14102|14098|14082|14080|3686
1680777900000|2023-04-06 10:45:00|14098|14096|14098|14094|14104|14100|14092|14090|1021
1680778200000|2023-04-06 10:50:00|14096|14092|14088|14086|14100|14096|14088|14086|1405
1680778500000|2023-04-06 10:55:00|14086|14084|14100|14098|14100|14098|14078|14076|3590
1680778800000|2023-04-06 11:00:00|14102|14096|14100|14096|14104|14100|14094|14088|9292
1680779100000|2023-04-06 11:05:00|14098|14094|14098|14094|14106|14102|14092|14086|2322
1680779400000|2023-04-06 11:10:00|14096|14092|14084|14080|14100|14096|14078|14076|3266
1680779700000|2023-04-06 11:15:00|14086|14082|14092|14090|14098|14096|14084|14082|2576
1680780000000|2023-04-06 11:20:00|14094|14092|14084|14080|14102|14100|14082|14080|4267
1680780300000|2023-04-06 11:25:00|14082|14078|14088|14084|14094|14090|14072|14070|2176
1680780600000|2023-04-06 11:30:00|14090|14086|14074|14072|14098|14094|14068|14066|4859
1680780900000|2023-04-06 11:35:00|14072|14070|14076|14072|14082|14078|14070|14068|1959
1680781200000|2023-04-06 11:40:00|14074|14074|14052|14050|14078|14076|14050|14048|3006
1680781500000|2023-04-06 11:45:00|14054|14052|14062|14060|14068|14066|14050|14048|1933
1680781800000|2023-04-06 11:50:00|14060|14058|14060|14056|14070|14066|14054|14052|2191
1680782100000|2023-04-06 11:55:00|14062|14058|14078|14076|14080|14076|14060|14058|9360
1680782400000|2023-04-06 12:00:00|14080|14078|14072|14070|14088|14084|14070|14066|3714
1680782700000|2023-04-06 12:05:00|14070|14068|14066|14064|14072|14070|14052|14050|3217
1680783000000|2023-04-06 12:10:00|14064|14062|14064|14062|14070|14068|14058|14056|2224
1680783300000|2023-04-06 12:15:00|14062|14060|14044|14040|14064|14062|14038|14036|4678
1680783600000|2023-04-06 12:20:00|14042|14042|14016|14012|14044|14042|14014|14012|4097
1680783900000|2023-04-06 12:25:00|14014|14014|14030|14026|14036|14032|14012|14010|6360
1680784200000|2023-04-06 12:30:00|14032|14028|14062|14058|14064|14060|14032|14028|6596
1680784500000|2023-04-06 12:35:00|14060|14056|14062|14060|14076|14072|14060|14056|6329
1680784800000|2023-04-06 12:40:00|14060|14058|14042|14040|14062|14058|14040|14036|3355
1680785100000|2023-04-06 12:45:00|14044|14042|14056|14054|14058|14054|14038|14034|4849
1680785400000|2023-04-06 12:50:00|14058|14056|14056|14052|14066|14064|14054|14050|2649
1680785700000|2023-04-06 12:55:00|14054|14050|14056|14054|14062|14058|14046|14044|4115
1680786000000|2023-04-06 13:00:00|14058|14056|14044|14040|14068|14064|14042|14038|5817
1680786300000|2023-04-06 13:05:00|14046|14044|14012|14010|14046|14044|14012|14010|17299
1680786600000|2023-04-06 13:10:00|14010|14008|14008|14006|14014|14012|14002|14000|5291
1680786900000|2023-04-06 13:15:00|14010|14004|14026|14024|14028|14024|14000|13998|18476
1680787200000|2023-04-06 13:20:00|14028|14026|14048|14046|14052|14048|14026|14026|7148
1680787500000|2023-04-06 13:25:00|14050|14048|14064|14060|14066|14062|14048|14046|2627
1680787800000|2023-04-06 13:30:00|14066|14062|14058|14054|14070|14066|14042|14040|6245
1680788100000|2023-04-06 13:35:00|14056|14056|14050|14048|14062|14058|14044|14042|4862
1680788400000|2023-04-06 13:40:00|14048|14046|14018|14014|14052|14050|14010|14008|28917
1680788700000|2023-04-06 13:45:00|14020|14016|14034|14032|14042|14038|14020|14016|10679
1680789000000|2023-04-06 13:50:00|14036|14034|14038|14034|14050|14048|14030|14028|4275
1680789300000|2023-04-06 13:55:00|14036|14032|14080|14076|14080|14078|14032|14028|15904
1680789600000|2023-04-06 14:00:00|14078|14078|14100|14096|14108|14104|14076|14072|15764
1680789900000|2023-04-06 14:05:00|14102|14098|14102|14098|14108|14104|14098|14094|12181
1680790200000|2023-04-06 14:10:00|14104|14100|14156|14150|14164|14160|14104|14100|31280
1680790500000|2023-04-06 14:15:00|14152|14152|14150|14146|14168|14166|14146|14142|9863
1680790800000|2023-04-06 14:20:00|14148|14144|14118|14116|14150|14148|14118|14116|8771
1680791100000|2023-04-06 14:25:00|14120|14118|14172|14170|14172|14170|14116|14112|12006
1680791400000|2023-04-06 14:30:00|14174|14168|14150|14148|14176|14168|14138|14136|5364
1680791700000|2023-04-06 14:35:00|14152|14150|14132|14130|14154|14152|14126|14122|3536
1680792000000|2023-04-06 14:40:00|14134|14132|14106|14102|14140|14138|14102|14100|16493
1680792300000|2023-04-06 14:45:00|14104|14104|14106|14104|14112|14110|14102|14100|14913
1680792600000|2023-04-06 14:50:00|14108|14102|14106|14104|14118|14116|14106|14102|3706
1680792900000|2023-04-06 14:55:00|14104|14102|14098|14096|14106|14102|14094|14092|17911
1680793200000|2023-04-06 15:00:00|14096|14094|14108|14106|14110|14106|14096|14094|53644
1680793500000|2023-04-06 15:05:00|14110|14108|14104|14102|14110|14108|14102|14100|13224
1680793800000|2023-04-06 15:10:00|14106|14104|14108|14104|14122|14118|14104|14102|11429
1680794100000|2023-04-06 15:15:00|14106|14106|14094|14090|14110|14108|14092|14090|10537
1680794400000|2023-04-06 15:20:00|14092|14092|14086|14084|14098|14094|14084|14082|13609
1680794700000|2023-04-06 15:25:00|14088|14086|14074|14070|14090|14088|14070|14064|35602
1681196400000|2023-04-11 07:00:00|14320|14310|14396|14392|14418|14410|14282|14274|31441
1681196700000|2023-04-11 07:05:00|14398|14394|14404|14400|14410|14404|14304|14300|24078
1681197000000|2023-04-11 07:10:00|14406|14402|14356|14352|14418|14410|14352|14350|13411
1681197300000|2023-04-11 07:15:00|14358|14354|14302|14298|14386|14380|14302|14296|12280
1681197600000|2023-04-11 07:20:00|14300|14296|14342|14338|14350|14344|14298|14296|3677
1681197900000|2023-04-11 07:25:00|14344|14340|14326|14322|14360|14356|14316|14312|10197
1681198200000|2023-04-11 07:30:00|14324|14320|14304|14300|14326|14322|14282|14280|8596
1681198500000|2023-04-11 07:35:00|14306|14302|14332|14328|14338|14334|14288|14284|5710
1681198800000|2023-04-11 07:40:00|14330|14326|14300|14296|14338|14334|14298|14294|3676
1681199100000|2023-04-11 07:45:00|14302|14298|14312|14306|14314|14310|14286|14284|2977
1681199400000|2023-04-11 07:50:00|14310|14308|14318|14316|14332|14328|14310|14308|6201
1681199700000|2023-04-11 07:55:00|14316|14314|14298|14292|14316|14314|14284|14280|5871
1681200000000|2023-04-11 08:00:00|14296|14294|14308|14304|14316|14312|14292|14286|4320
1681200300000|2023-04-11 08:05:00|14310|14306|14300|14296|14312|14310|14292|14290|2667
1681200600000|2023-04-11 08:10:00|14302|14298|14300|14294|14308|14304|14284|14280|2718
1681200900000|2023-04-11 08:15:00|14302|14296|14332|14328|14334|14332|14300|14296|10036
1681201200000|2023-04-11 08:20:00|14334|14330|14344|14340|14344|14340|14328|14326|1449
1681201500000|2023-04-11 08:25:00|14346|14342|14338|14334|14364|14360|14334|14332|3058
1681201800000|2023-04-11 08:30:00|14340|14336|14350|14346|14360|14356|14340|14336|3882
1681202100000|2023-04-11 08:35:00|14352|14348|14356|14352|14356|14354|14344|14340|7045
1681202400000|2023-04-11 08:40:00|14358|14354|14344|14340|14368|14366|14342|14338|10050
1681202700000|2023-04-11 08:45:00|14342|14342|14338|14336|14346|14342|14326|14322|3012
1681203000000|2023-04-11 08:50:00|14336|14334|14342|14340|14344|14342|14330|14328|2280
1681203300000|2023-04-11 08:55:00|14344|14342|14354|14350|14356|14352|14338|14336|3850
1681203600000|2023-04-11 09:00:00|14356|14352|14388|14386|14392|14388|14356|14352|7225
1681203900000|2023-04-11 09:05:00|14386|14384|14366|14362|14388|14384|14360|14356|4585
1681204200000|2023-04-11 09:10:00|14368|14364|14350|14346|14370|14368|14348|14344|3232
1681204500000|2023-04-11 09:15:00|14352|14348|14378|14374|14388|14384|14352|14346|2093
1681204800000|2023-04-11 09:20:00|14380|14376|14396|14394|14398|14394|14378|14376|3687
1681205100000|2023-04-11 09:25:00|14398|14392|14396|14392|14404|14400|14394|14390|2951
1681205400000|2023-04-11 09:30:00|14394|14394|14378|14376|14402|14398|14374|14372|8975
1681205700000|2023-04-11 09:35:00|14380|14378|14400|14396|14400|14396|14378|14376|7407
1681206000000|2023-04-11 09:40:00|14402|14398|14398|14394|14408|14404|14394|14388|6981
1681206300000|2023-04-11 09:45:00|14400|14396|14392|14388|14404|14400|14390|14388|1583
1681206600000|2023-04-11 09:50:00|14390|14386|14384|14380|14398|14394|14382|14378|6142
1681206900000|2023-04-11 09:55:00|14382|14378|14374|14370|14384|14382|14362|14358|4616
1681207200000|2023-04-11 10:00:00|14372|14372|14362|14358|14380|14376|14360|14358|1269
1681207500000|2023-04-11 10:05:00|14360|14356|14344|14340|14360|14356|14336|14332|3706
1681207800000|2023-04-11 10:10:00|14346|14342|14356|14354|14358|14354|14340|14338|637
1681208100000|2023-04-11 10:15:00|14354|14352|14350|14346|14362|14358|14348|14346|2966
1681208400000|2023-04-11 10:20:00|14348|14344|14332|14330|14356|14354|14328|14326|6259
1681208700000|2023-04-11 10:25:00|14330|14328|14332|14330|14344|14340|14326|14324|3177
1681209000000|2023-04-11 10:30:00|14334|14332|14334|14332|14346|14342|14332|14328|2001
1681209300000|2023-04-11 10:35:00|14336|14334|14342|14338|14342|14338|14324|14320|2371
1681209600000|2023-04-11 10:40:00|14340|14340|14322|14320|14344|14342|14322|14320|4250
1681209900000|2023-04-11 10:45:00|14320|14318|14328|14326|14332|14328|14318|14316|2272
1681210200000|2023-04-11 10:50:00|14330|14328|14330|14326|14332|14328|14324|14322|1330
1681210500000|2023-04-11 10:55:00|14328|14328|14330|14326|14336|14334|14326|14324|4367
1681210800000|2023-04-11 11:00:00|14334|14324|14340|14336|14340|14338|14332|14324|4753
1681211100000|2023-04-11 11:05:00|14338|14334|14310|14306|14340|14334|14310|14304|6196
1681211400000|2023-04-11 11:10:00|14308|14304|14326|14324|14332|14328|14308|14304|3483
1681211700000|2023-04-11 11:15:00|14328|14322|14328|14324|14334|14332|14318|14316|2256
1681212000000|2023-04-11 11:20:00|14330|14326|14330|14328|14334|14330|14328|14326|1297
1681212300000|2023-04-11 11:25:00|14328|14326|14318|14316|14330|14326|14318|14316|2555
1681212600000|2023-04-11 11:30:00|14320|14318|14302|14300|14322|14320|14302|14300|3243
1681212900000|2023-04-11 11:35:00|14304|14302|14308|14304|14314|14310|14302|14300|563
1681213200000|2023-04-11 11:40:00|14306|14302|14314|14310|14314|14312|14298|14296|4779
1681213500000|2023-04-11 11:45:00|14312|14308|14314|14312|14322|14320|14308|14304|2427
1681213800000|2023-04-11 11:50:00|14316|14314|14332|14328|14332|14328|14314|14312|252
1681214100000|2023-04-11 11:55:00|14330|14330|14320|14316|14340|14336|14320|14316|1031
1681214400000|2023-04-11 12:00:00|14318|14314|14320|14316|14328|14324|14312|14310|1520
1681214700000|2023-04-11 12:05:00|14318|14314|14314|14310|14320|14316|14302|14298|323
1681215000000|2023-04-11 12:10:00|14312|14312|14316|14312|14322|14318|14312|14310|867
1681215300000|2023-04-11 12:15:00|14318|14314|14304|14302|14318|14314|14298|14296|6147
1681215600000|2023-04-11 12:20:00|14302|14300|14318|14314|14322|14318|14298|14296|2916
1681215900000|2023-04-11 12:25:00|14316|14316|14314|14310|14320|14316|14306|14304|925
1681216200000|2023-04-11 12:30:00|14312|14308|14310|14306|14316|14312|14308|14304|3101
1681216500000|2023-04-11 12:35:00|14312|14308|14324|14322|14326|14322|14310|14306|2915
1681216800000|2023-04-11 12:40:00|14326|14324|14322|14318|14326|14324|14314|14312|1563
1681217100000|2023-04-11 12:45:00|14320|14320|14296|14294|14324|14322|14296|14294|4273
1681217400000|2023-04-11 12:50:00|14294|14292|14306|14302|14308|14304|14290|14288|3420
1681217700000|2023-04-11 12:55:00|14308|14304|14326|14322|14328|14324|14308|14304|1980
1681218000000|2023-04-11 13:00:00|14324|14320|14338|14334|14340|14336|14322|14320|3884
1681218300000|2023-04-11 13:05:00|14336|14336|14334|14330|14344|14340|14332|14330|1555
1681218600000|2023-04-11 13:10:00|14336|14332|14338|14334|14342|14340|14330|14326|1413
1681218900000|2023-04-11 13:15:00|14336|14332|14344|14340|14344|14342|14328|14324|884
1681219200000|2023-04-11 13:20:00|14342|14342|14342|14338|14352|14348|14336|14334|6577
1681219500000|2023-04-11 13:25:00|14340|14336|14352|14348|14354|14352|14336|14334|2385
1681219800000|2023-04-11 13:30:00|14350|14350|14368|14364|14376|14372|14348|14346|9451
1681220100000|2023-04-11 13:35:00|14370|14366|14364|14362|14374|14372|14362|14358|4981
1681220400000|2023-04-11 13:40:00|14366|14364|14364|14362|14368|14366|14352|14350|2509
1681220700000|2023-04-11 13:45:00|14366|14364|14368|14364|14380|14376|14362|14360|6298
1681221000000|2023-04-11 13:50:00|14370|14366|14356|14354|14372|14368|14346|14344|4501
1681221300000|2023-04-11 13:55:00|14354|14352|14356|14352|14360|14356|14344|14342|4917
1681221600000|2023-04-11 14:00:00|14354|14354|14348|14346|14354|14354|14336|14334|4935
1681221900000|2023-04-11 14:05:00|14350|14348|14366|14362|14366|14364|14344|14340|6776
1681222200000|2023-04-11 14:10:00|14368|14364|14376|14374|14382|14378|14364|14362|3764
1681222500000|2023-04-11 14:15:00|14374|14372|14352|14348|14376|14372|14346|14344|5400
1681222800000|2023-04-11 14:20:00|14350|14350|14364|14362|14368|14364|14350|14350|2869
1681223100000|2023-04-11 14:25:00|14366|14364|14372|14370|14374|14372|14364|14362|6491
1681223400000|2023-04-11 14:30:00|14374|14368|14360|14358|14374|14370|14360|14358|2592
1681223700000|2023-04-11 14:35:00|14358|14356|14358|14354|14362|14360|14340|14338|5615
1681224000000|2023-04-11 14:40:00|14356|14352|14352|14348|14362|14360|14348|14344|5073
1681224300000|2023-04-11 14:45:00|14350|14350|14346|14344|14352|14350|14338|14334|5799
1681224600000|2023-04-11 14:50:00|14344|14342|14342|14340|14348|14346|14340|14338|5079
1681224900000|2023-04-11 14:55:00|14344|14342|14338|14334|14344|14342|14330|14326|7087
1681225200000|2023-04-11 15:00:00|14340|14336|14350|14346|14354|14352|14336|14334|6553
1681225500000|2023-04-11 15:05:00|14352|14348|14348|14346|14352|14350|14334|14332|27381
1681225800000|2023-04-11 15:10:00|14350|14346|14350|14346|14354|14348|14338|14332|3391
1681226100000|2023-04-11 15:15:00|14348|14344|14342|14338|14350|14346|14336|14332|3841
1681226400000|2023-04-11 15:20:00|14344|14340|14344|14340|14350|14344|14340|14336|5326
1681226700000|2023-04-11 15:25:00|14342|14338|14342|14338|14344|14340|14338|14334|2918
1681282800000|2023-04-12 07:00:00|14302|14300|14424|14416|14460|14454|14298|14272|42201
1681283100000|2023-04-12 07:05:00|14426|14418|14434|14428|14444|14440|14402|14396|7413
1681283400000|2023-04-12 07:10:00|14436|14430|14432|14428|14446|14444|14402|14396|8752
1681283700000|2023-04-12 07:15:00|14430|14430|14420|14414|14456|14454|14414|14410|6186
1681284000000|2023-04-12 07:20:00|14418|14412|14422|14416|14430|14428|14400|14396|4451
1681284300000|2023-04-12 07:25:00|14420|14418|14400|14396|14442|14436|14392|14390|12541
1681284600000|2023-04-12 07:30:00|14402|14398|14412|14410|14434|14430|14396|14394|7294
1681284900000|2023-04-12 07:35:00|14414|14412|14412|14410|14426|14422|14404|14402|6207
1681285200000|2023-04-12 07:40:00|14414|14412|14446|14444|14470|14464|14412|14412|21021
1681285500000|2023-04-12 07:45:00|14448|14446|14446|14444|14458|14454|14440|14438|4180
1681285800000|2023-04-12 07:50:00|14444|14442|14420|14418|14448|14444|14420|14418|3799
1681286100000|2023-04-12 07:55:00|14418|14416|14448|14446|14450|14446|14416|14412|1572
1681286400000|2023-04-12 08:00:00|14450|14448|14440|14436|14456|14452|14434|14432|7676
1681286700000|2023-04-12 08:05:00|14442|14438|14456|14452|14464|14460|14440|14436|3184
1681287000000|2023-04-12 08:10:00|14458|14454|14472|14470|14476|14472|14454|14450|5338
1681287300000|2023-04-12 08:15:00|14474|14472|14464|14460|14474|14472|14458|14454|3868
1681287600000|2023-04-12 08:20:00|14466|14462|14460|14456|14466|14462|14444|14440|8597
1681287900000|2023-04-12 08:25:00|14458|14458|14446|14442|14464|14462|14438|14436|1738
1681288200000|2023-04-12 08:30:00|14444|14440|14430|14426|14450|14446|14428|14426|3118
1681288500000|2023-04-12 08:35:00|14428|14424|14442|14438|14452|14448|14428|14424|2374
1681288800000|2023-04-12 08:40:00|14440|14436|14424|14420|14442|14440|14420|14418|1980
1681289100000|2023-04-12 08:45:00|14426|14422|14428|14424|14432|14428|14412|14408|3770
1681289400000|2023-04-12 08:50:00|14426|14422|14440|14438|14444|14442|14420|14416|5189
1681289700000|2023-04-12 08:55:00|14442|14440|14438|14432|14460|14456|14434|14432|3027
1681290000000|2023-04-12 09:00:00|14440|14434|14422|14420|14444|14440|14422|14420|1248
1681290300000|2023-04-12 09:05:00|14424|14422|14404|14400|14426|14424|14394|14390|4604
1681290600000|2023-04-12 09:10:00|14402|14398|14416|14412|14416|14412|14392|14390|1379
1681290900000|2023-04-12 09:15:00|14414|14410|14406|14402|14416|14414|14404|14400|1906
1681291200000|2023-04-12 09:20:00|14404|14400|14412|14410|14414|14410|14396|14392|3212
1681291500000|2023-04-12 09:25:00|14414|14412|14420|14416|14426|14422|14404|14398|812
1681291800000|2023-04-12 09:30:00|14422|14418|14436|14432|14436|14432|14420|14416|2778
1681292100000|2023-04-12 09:35:00|14438|14434|14432|14430|14438|14434|14426|14422|682
1681292400000|2023-04-12 09:40:00|14430|14428|14450|14446|14452|14448|14426|14422|2100
1681292700000|2023-04-12 09:45:00|14448|14444|14434|14430|14448|14444|14434|14430|803
1681293000000|2023-04-12 09:50:00|14432|14432|14444|14440|14444|14442|14428|14426|1217
1681293300000|2023-04-12 09:55:00|14446|14442|14450|14448|14462|14460|14438|14434|5073
1681293600000|2023-04-12 10:00:00|14448|14446|14454|14452|14458|14454|14448|14444|376
1681293900000|2023-04-12 10:05:00|14456|14454|14468|14464|14474|14472|14446|14442|2074
1681294200000|2023-04-12 10:10:00|14466|14466|14460|14456|14476|14474|14458|14454|4456
1681294500000|2023-04-12 10:15:00|14458|14454|14454|14452|14464|14460|14452|14448|1203
1681294800000|2023-04-12 10:20:00|14452|14450|14444|14440|14454|14450|14442|14440|1456
1681295100000|2023-04-12 10:25:00|14442|14442|14428|14424|14442|14442|14426|14424|1021
1681295400000|2023-04-12 10:30:00|14430|14426|14434|14430|14438|14434|14430|14426|1341
1681295700000|2023-04-12 10:35:00|14436|14432|14434|14432|14436|14434|14430|14426|1400
1681296000000|2023-04-12 10:40:00|14436|14434|14430|14426|14444|14440|14430|14426|1002
1681296300000|2023-04-12 10:45:00|14432|14428|14428|14426|14436|14434|14428|14424|1454
1681296600000|2023-04-12 10:50:00|14426|14424|14408|14402|14428|14424|14404|14402|2383
1681296900000|2023-04-12 10:55:00|14406|14398|14388|14384|14408|14404|14386|14384|7156
1681297200000|2023-04-12 11:00:00|14390|14382|14392|14388|14392|14388|14380|14376|938
1681297500000|2023-04-12 11:05:00|14394|14390|14408|14404|14410|14406|14392|14390|1841
1681297800000|2023-04-12 11:10:00|14406|14406|14410|14408|14414|14412|14406|14406|250
1681298100000|2023-04-12 11:15:00|14408|14406|14402|14398|14410|14408|14400|14398|579
1681298400000|2023-04-12 11:20:00|14400|14396|14406|14402|14408|14404|14392|14390|3222
1681298700000|2023-04-12 11:25:00|14404|14404|14406|14402|14412|14408|14404|14402|1066
1681299000000|2023-04-12 11:30:00|14404|14404|14396|14392|14404|14404|14394|14392|768
1681299300000|2023-04-12 11:35:00|14394|14390|14378|14376|14394|14392|14378|14374|525
1681299600000|2023-04-12 11:40:00|14380|14378|14390|14386|14396|14392|14380|14378|715
1681299900000|2023-04-12 11:45:00|14388|14384|14388|14386|14396|14392|14386|14384|907
1681300200000|2023-04-12 11:50:00|14390|14388|14400|14398|14402|14398|14380|14376|2935
1681300500000|2023-04-12 11:55:00|14402|14400|14402|14398|14404|14400|14390|14386|1208
1681300800000|2023-04-12 12:00:00|14400|14396|14404|14400|14406|14402|14386|14382|531
1681301100000|2023-04-12 12:05:00|14402|14398|14394|14390|14402|14398|14392|14386|1540
1681301400000|2023-04-12 12:10:00|14392|14388|14398|14396|14404|14400|14390|14386|946
1681301700000|2023-04-12 12:15:00|14400|14394|14398|14394|14404|14400|14392|14390|3779
1681302000000|2023-04-12 12:20:00|14400|14396|14418|14414|14420|14416|14400|14396|771
1681302300000|2023-04-12 12:25:00|14416|14416|14408|14404|14428|14424|14406|14402|7673
1681302600000|2023-04-12 12:30:00|14406|14408|14576|14572|14588|14584|14406|14404|51998
1681302900000|2023-04-12 12:35:00|14578|14574|14524|14520|14590|14586|14522|14516|22002
1681303200000|2023-04-12 12:40:00|14526|14522|14508|14504|14540|14538|14508|14504|14265
1681303500000|2023-04-12 12:45:00|14510|14506|14494|14488|14512|14508|14470|14466|8832
1681303800000|2023-04-12 12:50:00|14496|14490|14480|14476|14504|14498|14474|14470|6695
1681304100000|2023-04-12 12:55:00|14482|14478|14486|14482|14502|14498|14480|14476|7627
1681304400000|2023-04-12 13:00:00|14484|14484|14504|14498|14506|14502|14472|14468|6611
1681304700000|2023-04-12 13:05:00|14502|14500|14502|14496|14514|14508|14488|14482|5678
1681305000000|2023-04-12 13:10:00|14504|14498|14512|14508|14522|14518|14500|14494|6213
1681305300000|2023-04-12 13:15:00|14510|14510|14524|14520|14526|14522|14504|14500|3864
1681305600000|2023-04-12 13:20:00|14522|14518|14524|14520|14526|14522|14514|14512|1116
1681305900000|2023-04-12 13:25:00|14522|14518|14506|14504|14524|14520|14506|14504|3968
1681306200000|2023-04-12 13:30:00|14508|14506|14488|14484|14520|14518|14488|14484|7546
1681306500000|2023-04-12 13:35:00|14486|14482|14492|14488|14512|14508|14484|14480|3547
1681306800000|2023-04-12 13:40:00|14494|14490|14480|14478|14506|14502|14474|14470|6018
1681307100000|2023-04-12 13:45:00|14482|14480|14486|14482|14500|14496|14456|14452|7471
1681307400000|2023-04-12 13:50:00|14484|14480|14484|14480|14486|14484|14452|14448|3579
1681307700000|2023-04-12 13:55:00|14486|14482|14486|14482|14490|14488|14474|14470|9366
1681308000000|2023-04-12 14:00:00|14484|14484|14472|14470|14492|14488|14462|14456|11206
1681308300000|2023-04-12 14:05:00|14474|14472|14476|14474|14484|14480|14462|14458|3406
1681308600000|2023-04-12 14:10:00|14478|14476|14478|14476|14482|14480|14474|14472|6793
1681308900000|2023-04-12 14:15:00|14480|14478|14468|14466|14498|14496|14466|14462|12650
1681309200000|2023-04-12 14:20:00|14470|14468|14496|14492|14498|14494|14468|14466|3300
1681309500000|2023-04-12 14:25:00|14494|14490|14486|14484|14494|14490|14476|14472|7108
1681309800000|2023-04-12 14:30:00|14488|14486|14464|14460|14496|14494|14460|14458|11914
1681310100000|2023-04-12 14:35:00|14462|14458|14452|14450|14470|14466|14442|14438|5048
1681310400000|2023-04-12 14:40:00|14454|14452|14458|14456|14476|14472|14454|14452|4499
1681310700000|2023-04-12 14:45:00|14460|14458|14478|14474|14480|14478|14460|14458|3272
1681311000000|2023-04-12 14:50:00|14476|14472|14466|14464|14476|14474|14460|14458|2243
1681311300000|2023-04-12 14:55:00|14464|14462|14474|14470|14478|14476|14456|14452|3828
1681311600000|2023-04-12 15:00:00|14472|14472|14468|14466|14480|14478|14466|14464|3101
1681311900000|2023-04-12 15:05:00|14470|14468|14472|14470|14472|14470|14456|14454|6109
1681312200000|2023-04-12 15:10:00|14470|14468|14464|14462|14472|14470|14458|14454|4782
1681312500000|2023-04-12 15:15:00|14466|14464|14472|14470|14476|14474|14466|14462|4362
1681312800000|2023-04-12 15:20:00|14470|14468|14476|14472|14482|14480|14464|14462|11586
1681313100000|2023-04-12 15:25:00|14474|14474|14476|14472|14480|14478|14468|14466|8181
1681369200000|2023-04-13 07:00:00|14498|14480|14520|14512|14528|14520|14474|14450|46811
1681369500000|2023-04-13 07:05:00|14522|14514|14550|14546|14556|14550|14510|14504|19443
1681369800000|2023-04-13 07:10:00|14552|14548|14548|14544|14558|14556|14528|14524|6067
1681370100000|2023-04-13 07:15:00|14552|14546|14568|14562|14576|14572|14542|14538|7592
1681370400000|2023-04-13 07:20:00|14566|14564|14534|14532|14568|14564|14526|14524|4444
1681370700000|2023-04-13 07:25:00|14536|14534|14554|14548|14560|14556|14534|14532|4547
1681371000000|2023-04-13 07:30:00|14552|14550|14566|14564|14570|14566|14548|14546|3948
1681371300000|2023-04-13 07:35:00|14564|14562|14560|14558|14570|14568|14554|14552|5001
1681371600000|2023-04-13 07:40:00|14562|14560|14538|14534|14570|14566|14534|14532|9351
1681371900000|2023-04-13 07:45:00|14536|14532|14542|14538|14560|14556|14534|14532|4920
1681372200000|2023-04-13 07:50:00|14540|14536|14520|14514|14540|14536|14518|14514|1344
1681372500000|2023-04-13 07:55:00|14522|14516|14520|14516|14544|14540|14520|14516|2744
1681372800000|2023-04-13 08:00:00|14518|14514|14542|14538|14550|14548|14518|14512|8849
1681373100000|2023-04-13 08:05:00|14540|14540|14534|14528|14560|14556|14528|14526|2785
1681373400000|2023-04-13 08:10:00|14532|14530|14516|14512|14532|14532|14514|14512|1198
1681373700000|2023-04-13 08:15:00|14518|14514|14506|14502|14520|14516|14500|14496|2030
1681374000000|2023-04-13 08:20:00|14508|14504|14494|14490|14508|14504|14488|14484|3660
1681374300000|2023-04-13 08:25:00|14492|14492|14492|14490|14504|14500|14490|14486|1368
1681374600000|2023-04-13 08:30:00|14490|14488|14504|14500|14506|14504|14490|14486|3631
1681374900000|2023-04-13 08:35:00|14502|14498|14510|14506|14518|14514|14496|14494|3726
1681375200000|2023-04-13 08:40:00|14508|14504|14486|14482|14510|14506|14484|14482|3813
1681375500000|2023-04-13 08:45:00|14488|14484|14496|14494|14504|14502|14488|14484|2862
1681375800000|2023-04-13 08:50:00|14494|14492|14508|14506|14512|14510|14490|14488|2214
1681376100000|2023-04-13 08:55:00|14506|14504|14510|14508|14520|14516|14494|14492|3388
1681376400000|2023-04-13 09:00:00|14512|14510|14500|14498|14514|14510|14496|14494|2859
1681376700000|2023-04-13 09:05:00|14498|14496|14496|14492|14504|14500|14494|14490|614
1681377000000|2023-04-13 09:10:00|14498|14494|14510|14508|14512|14508|14496|14492|4497
1681377300000|2023-04-13 09:15:00|14512|14510|14522|14520|14524|14520|14508|14506|1506
1681377600000|2023-04-13 09:20:00|14520|14518|14526|14522|14536|14532|14518|14516|4702
1681377900000|2023-04-13 09:25:00|14524|14520|14516|14512|14528|14526|14508|14506|1818
1681378200000|2023-04-13 09:30:00|14514|14510|14500|14494|14520|14518|14496|14492|1283
1681378500000|2023-04-13 09:35:00|14498|14492|14492|14488|14506|14504|14492|14488|972
1681378800000|2023-04-13 09:40:00|14490|14486|14466|14462|14492|14490|14456|14452|4698
1681379100000|2023-04-13 09:45:00|14468|14464|14478|14476|14482|14478|14466|14462|1114
1681379400000|2023-04-13 09:50:00|14476|14474|14492|14488|14492|14490|14474|14472|3888
1681379700000|2023-04-13 09:55:00|14490|14490|14490|14486|14502|14500|14488|14486|2415
1681380000000|2023-04-13 10:00:00|14488|14488|14484|14482|14494|14492|14484|14482|1476
1681380300000|2023-04-13 10:05:00|14486|14484|14486|14484|14490|14488|14486|14482|1239
1681380600000|2023-04-13 10:10:00|14488|14482|14478|14476|14488|14482|14472|14468|681
1681380900000|2023-04-13 10:15:00|14480|14474|14480|14478|14484|14482|14474|14472|1093
1681381200000|2023-04-13 10:20:00|14478|14476|14476|14474|14480|14476|14472|14470|1567
1681381500000|2023-04-13 10:25:00|14478|14476|14478|14476|14482|14480|14478|14476|3554
1681381800000|2023-04-13 10:30:00|14480|14478|14492|14488|14498|14494|14480|14478|4556
1681382100000|2023-04-13 10:35:00|14490|14486|14498|14494|14500|14496|14480|14478|1609
1681382400000|2023-04-13 10:40:00|14496|14492|14472|14470|14498|14494|14472|14470|674
1681382700000|2023-04-13 10:45:00|14470|14468|14482|14478|14486|14482|14470|14466|1163
1681383000000|2023-04-13 10:50:00|14484|14480|14480|14476|14486|14484|14478|14474|1619
1681383300000|2023-04-13 10:55:00|14482|14478|14506|14502|14506|14502|14480|14476|1053
1681383600000|2023-04-13 11:00:00|14508|14504|14514|14510|14514|14510|14504|14502|3234
1681383900000|2023-04-13 11:05:00|14512|14508|14518|14514|14518|14516|14504|14500|942
1681384200000|2023-04-13 11:10:00|14516|14516|14528|14524|14534|14532|14516|14516|4314
1681384500000|2023-04-13 11:15:00|14530|14526|14528|14524|14534|14530|14522|14520|3470
1681384800000|2023-04-13 11:20:00|14526|14522|14522|14518|14528|14526|14518|14516|655
1681385100000|2023-04-13 11:25:00|14520|14516|14508|14506|14522|14518|14508|14504|2277
1681385400000|2023-04-13 11:30:00|14510|14504|14514|14510|14520|14518|14508|14504|1602
1681385700000|2023-04-13 11:35:00|14512|14512|14514|14512|14520|14516|14512|14510|3149
1681386000000|2023-04-13 11:40:00|14512|14510|14496|14492|14512|14510|14496|14492|3712
1681386300000|2023-04-13 11:45:00|14494|14490|14498|14494|14500|14496|14488|14486|2125
1681386600000|2023-04-13 11:50:00|14496|14492|14496|14494|14498|14496|14490|14488|1994
1681386900000|2023-04-13 11:55:00|14494|14492|14476|14474|14494|14492|14468|14464|7208
1681387200000|2023-04-13 12:00:00|14478|14476|14484|14482|14488|14484|14474|14472|4304
1681387500000|2023-04-13 12:05:00|14486|14480|14486|14482|14490|14486|14472|14470|9557
1681387800000|2023-04-13 12:10:00|14484|14480|14466|14464|14486|14482|14466|14464|3874
1681388100000|2023-04-13 12:15:00|14464|14462|14470|14468|14478|14476|14464|14460|2991
1681388400000|2023-04-13 12:20:00|14472|14470|14466|14464|14474|14472|14464|14462|2007
1681388700000|2023-04-13 12:25:00|14464|14462|14466|14462|14470|14468|14458|14452|4687
1681389000000|2023-04-13 12:30:00|14468|14460|14474|14472|14520|14500|14450|14446|18436
1681389300000|2023-04-13 12:35:00|14476|14470|14450|14446|14482|14478|14450|14446|9089
1681389600000|2023-04-13 12:40:00|14452|14450|14474|14472|14478|14474|14450|14446|5683
1681389900000|2023-04-13 12:45:00|14476|14474|14476|14470|14488|14484|14468|14466|2890
1681390200000|2023-04-13 12:50:00|14478|14472|14472|14470|14478|14474|14464|14460|1756
1681390500000|2023-04-13 12:55:00|14474|14472|14470|14466|14482|14478|14466|14462|1889
1681390800000|2023-04-13 13:00:00|14468|14464|14468|14464|14486|14482|14464|14462|4224
1681391100000|2023-04-13 13:05:00|14470|14466|14486|14480|14490|14488|14466|14464|3293
1681391400000|2023-04-13 13:10:00|14484|14478|14458|14454|14484|14478|14448|14444|2837
1681391700000|2023-04-13 13:15:00|14460|14456|14448|14446|14460|14458|14446|14444|4142
1681392000000|2023-04-13 13:20:00|14450|14448|14446|14442|14452|14450|14442|14440|2638
1681392300000|2023-04-13 13:25:00|14444|14444|14432|14430|14448|14446|14432|14430|9758
1681392600000|2023-04-13 13:30:00|14434|14432|14426|14422|14440|14438|14420|14418|4708
1681392900000|2023-04-13 13:35:00|14428|14424|14386|14384|14428|14424|14384|14382|15634
1681393200000|2023-04-13 13:40:00|14388|14386|14392|14388|14414|14410|14380|14376|13368
1681393500000|2023-04-13 13:45:00|14390|14390|14396|14394|14400|14398|14384|14382|12248
1681393800000|2023-04-13 13:50:00|14398|14396|14340|14336|14400|14398|14330|14326|22832
1681394100000|2023-04-13 13:55:00|14338|14334|14346|14342|14350|14348|14332|14328|17149
1681394400000|2023-04-13 14:00:00|14348|14344|14340|14336|14356|14354|14334|14330|12438
1681394700000|2023-04-13 14:05:00|14342|14338|14370|14366|14380|14376|14342|14336|11776
1681395000000|2023-04-13 14:10:00|14368|14364|14392|14388|14400|14396|14350|14346|9496
1681395300000|2023-04-13 14:15:00|14390|14390|14400|14398|14400|14398|14388|14384|7094
1681395600000|2023-04-13 14:20:00|14398|14396|14406|14402|14408|14404|14388|14386|4090
1681395900000|2023-04-13 14:25:00|14408|14404|14390|14386|14410|14408|14390|14386|4282
1681396200000|2023-04-13 14:30:00|14392|14388|14390|14388|14394|14392|14372|14370|6810
1681396500000|2023-04-13 14:35:00|14392|14390|14396|14394|14400|14398|14390|14388|5216
1681396800000|2023-04-13 14:40:00|14398|14396|14370|14368|14398|14396|14370|14368|9629
1681397100000|2023-04-13 14:45:00|14372|14370|14392|14390|14398|14396|14360|14358|12049
1681397400000|2023-04-13 14:50:00|14394|14392|14428|14424|14430|14426|14394|14390|6168
1681397700000|2023-04-13 14:55:00|14426|14422|14400|14398|14428|14424|14398|14394|2951
1681398000000|2023-04-13 15:00:00|14402|14400|14408|14406|14418|14416|14402|14400|6463
1681398300000|2023-04-13 15:05:00|14410|14408|14406|14404|14416|14414|14400|14398|5763
1681398600000|2023-04-13 15:10:00|14404|14402|14412|14410|14414|14412|14400|14398|4559
1681398900000|2023-04-13 15:15:00|14414|14412|14404|14402|14414|14412|14400|14398|6178
1681399200000|2023-04-13 15:20:00|14406|14404|14406|14404|14422|14418|14406|14402|11389
1681399500000|2023-04-13 15:25:00|14408|14406|14414|14410|14416|14414|14406|14402|17549
1681455600000|2023-04-14 07:00:00|14472|14468|14454|14450|14482|14472|14442|14432|4416
1681455900000|2023-04-14 07:05:00|14452|14446|14466|14460|14478|14472|14446|14438|2067
1681456200000|2023-04-14 07:10:00|14468|14462|14456|14450|14490|14484|14454|14450|6285
1681456500000|2023-04-14 07:15:00|14454|14452|14454|14450|14476|14470|14452|14450|3017
1681456800000|2023-04-14 07:20:00|14456|14452|14466|14460|14484|14480|14454|14450|9358
1681457100000|2023-04-14 07:25:00|14464|14462|14484|14482|14494|14490|14456|14452|6227
1681457400000|2023-04-14 07:30:00|14486|14484|14492|14488|14500|14496|14476|14472|1959
1681457700000|2023-04-14 07:35:00|14494|14490|14506|14502|14510|14506|14492|14488|4122
1681458000000|2023-04-14 07:40:00|14508|14504|14484|14480|14510|14506|14484|14480|727
1681458300000|2023-04-14 07:45:00|14482|14482|14480|14476|14484|14482|14462|14458|2951
1681458600000|2023-04-14 07:50:00|14478|14478|14490|14486|14490|14486|14472|14468|2304
1681458900000|2023-04-14 07:55:00|14488|14488|14496|14492|14500|14496|14488|14484|1713
1681459200000|2023-04-14 08:00:00|14494|14494|14500|14496|14504|14502|14488|14484|2864
1681459500000|2023-04-14 08:05:00|14502|14498|14490|14486|14506|14502|14490|14486|1696
1681459800000|2023-04-14 08:10:00|14492|14488|14480|14478|14492|14488|14472|14468|1566
1681460100000|2023-04-14 08:15:00|14482|14480|14468|14466|14486|14482|14464|14462|4576
1681460400000|2023-04-14 08:20:00|14470|14464|14478|14474|14480|14476|14460|14456|3299
1681460700000|2023-04-14 08:25:00|14476|14472|14482|14478|14496|14494|14450|14446|49456
1681461000000|2023-04-14 08:30:00|14480|14476|14490|14486|14496|14492|14478|14476|6556
1681461300000|2023-04-14 08:35:00|14488|14484|14484|14480|14500|14498|14484|14480|2901
1681461600000|2023-04-14 08:40:00|14482|14478|14482|14478|14490|14486|14478|14476|554
1681461900000|2023-04-14 08:45:00|14480|14480|14474|14470|14482|14480|14468|14464|2582
1681462200000|2023-04-14 08:50:00|14476|14472|14474|14470|14480|14476|14464|14462|7225
1681462500000|2023-04-14 08:55:00|14472|14468|14472|14468|14474|14470|14464|14462|2118
1681462800000|2023-04-14 09:00:00|14470|14470|14470|14468|14474|14472|14462|14460|1458
1681463100000|2023-04-14 09:05:00|14472|14470|14468|14464|14478|14474|14462|14458|4499
1681463400000|2023-04-14 09:10:00|14470|14466|14468|14464|14474|14470|14466|14462|1699
1681463700000|2023-04-14 09:15:00|14466|14462|14474|14470|14486|14482|14462|14460|7421
1681464000000|2023-04-14 09:20:00|14472|14472|14472|14470|14478|14476|14472|14468|3180
1681464300000|2023-04-14 09:25:00|14474|14472|14480|14478|14480|14478|14468|14464|2308
1681464600000|2023-04-14 09:30:00|14478|14476|14480|14476|14480|14478|14472|14468|2561
1681464900000|2023-04-14 09:35:00|14478|14478|14480|14478|14480|14478|14472|14470|1702
1681465200000|2023-04-14 09:40:00|14482|14480|14498|14494|14510|14506|14478|14476|5869
1681465500000|2023-04-14 09:45:00|14496|14492|14496|14494|14498|14496|14490|14488|7646
1681465800000|2023-04-14 09:50:00|14494|14492|14526|14524|14532|14530|14494|14492|52184
1681466100000|2023-04-14 09:55:00|14528|14526|14540|14536|14548|14546|14528|14526|47912
1681466400000|2023-04-14 10:00:00|14536|14538|14524|14520|14536|14538|14510|14506|4364
1681466700000|2023-04-14 10:05:00|14526|14522|14498|14494|14528|14524|14496|14492|2385
1681467000000|2023-04-14 10:10:00|14496|14496|14494|14492|14502|14498|14490|14488|1055
1681467300000|2023-04-14 10:15:00|14496|14490|14486|14484|14496|14494|14478|14476|1829
1681467600000|2023-04-14 10:20:00|14484|14482|14484|14480|14492|14488|14482|14480|3331
1681467900000|2023-04-14 10:25:00|14482|14482|14484|14480|14490|14488|14480|14476|1418
1681468200000|2023-04-14 10:30:00|14482|14478|14478|14474|14486|14482|14474|14470|1764
1681468500000|2023-04-14 10:35:00|14480|14476|14482|14478|14484|14482|14466|14462|4061
1681468800000|2023-04-14 10:40:00|14480|14480|14480|14478|14486|14484|14478|14472|2059
1681469100000|2023-04-14 10:45:00|14482|14476|14490|14486|14490|14486|14476|14474|1360
1681469400000|2023-04-14 10:50:00|14488|14488|14498|14494|14506|14504|14488|14486|4636
1681469700000|2023-04-14 10:55:00|14496|14492|14496|14492|14498|14494|14490|14486|4050
1681470000000|2023-04-14 11:00:00|14502|14496|14530|14528|14538|14534|14496|14494|9225
1681470300000|2023-04-14 11:05:00|14532|14530|14530|14528|14542|14538|14530|14528|8496
1681470600000|2023-04-14 11:10:00|14528|14526|14538|14534|14540|14536|14526|14524|4278
1681470900000|2023-04-14 11:15:00|14540|14536|14538|14534|14544|14542|14526|14524|6843
1681471200000|2023-04-14 11:20:00|14536|14532|14530|14526|14538|14532|14520|14516|1742
1681471500000|2023-04-14 11:25:00|14528|14524|14530|14526|14530|14528|14522|14520|3213
1681471800000|2023-04-14 11:30:00|14528|14528|14520|14518|14530|14528|14520|14518|1534
1681472100000|2023-04-14 11:35:00|14522|14520|14530|14526|14530|14526|14514|14510|975
1681472400000|2023-04-14 11:40:00|14532|14528|14548|14544|14550|14546|14524|14522|2539
1681472700000|2023-04-14 11:45:00|14550|14546|14540|14538|14550|14546|14536|14532|2036
1681473000000|2023-04-14 11:50:00|14542|14540|14554|14550|14556|14554|14540|14540|11500
1681473300000|2023-04-14 11:55:00|14556|14552|14546|14544|14566|14564|14546|14542|6850
1681473600000|2023-04-14 12:00:00|14544|14542|14558|14554|14558|14556|14540|14536|1625
1681473900000|2023-04-14 12:05:00|14556|14556|14550|14548|14558|14556|14546|14542|3653
1681474200000|2023-04-14 12:10:00|14552|14550|14564|14560|14570|14568|14550|14548|2533
1681474500000|2023-04-14 12:15:00|14562|14558|14568|14564|14568|14564|14554|14550|12637
1681474800000|2023-04-14 12:20:00|14570|14566|14546|14544|14570|14566|14544|14542|3469
1681475100000|2023-04-14 12:25:00|14548|14546|14542|14536|14554|14552|14534|14528|2833
1681475400000|2023-04-14 12:30:00|14544|14538|14544|14542|14572|14568|14544|14538|4931
1681475700000|2023-04-14 12:35:00|14542|14540|14556|14552|14558|14554|14536|14534|9602
1681476000000|2023-04-14 12:40:00|14554|14550|14540|14536|14558|14556|14540|14536|1931
1681476300000|2023-04-14 12:45:00|14538|14538|14548|14546|14552|14548|14532|14528|1538
1681476600000|2023-04-14 12:50:00|14550|14548|14544|14540|14566|14562|14544|14540|5161
1681476900000|2023-04-14 12:55:00|14546|14542|14534|14530|14546|14542|14520|14516|6754
1681477200000|2023-04-14 13:00:00|14532|14528|14524|14522|14534|14530|14522|14518|1423
1681477500000|2023-04-14 13:05:00|14522|14520|14526|14524|14528|14524|14518|14516|3927
1681477800000|2023-04-14 13:10:00|14528|14526|14528|14524|14530|14528|14524|14520|688
1681478100000|2023-04-14 13:15:00|14526|14526|14536|14534|14538|14536|14522|14520|521
1681478400000|2023-04-14 13:20:00|14534|14532|14540|14536|14540|14536|14530|14528|1599
1681478700000|2023-04-14 13:25:00|14538|14538|14556|14552|14558|14554|14538|14536|4090
1681479000000|2023-04-14 13:30:00|14554|14550|14566|14562|14572|14570|14554|14550|9526
1681479300000|2023-04-14 13:35:00|14568|14564|14590|14588|14606|14602|14566|14564|27170
1681479600000|2023-04-14 13:40:00|14588|14586|14606|14604|14608|14606|14572|14570|9418
1681479900000|2023-04-14 13:45:00|14604|14602|14586|14582|14608|14604|14578|14574|6901
1681480200000|2023-04-14 13:50:00|14588|14584|14600|14596|14600|14598|14586|14584|3958
1681480500000|2023-04-14 13:55:00|14602|14598|14608|14602|14622|14618|14602|14596|8132
1681480800000|2023-04-14 14:00:00|14606|14600|14618|14614|14630|14626|14590|14586|7091
1681481100000|2023-04-14 14:05:00|14616|14616|14594|14588|14618|14616|14580|14576|14369
1681481400000|2023-04-14 14:10:00|14596|14590|14600|14596|14608|14606|14592|14588|2276
1681481700000|2023-04-14 14:15:00|14598|14594|14598|14596|14606|14604|14584|14580|8672
1681482000000|2023-04-14 14:20:00|14596|14594|14596|14594|14604|14602|14586|14584|2084
1681482300000|2023-04-14 14:25:00|14598|14596|14602|14598|14616|14612|14594|14590|4236
1681482600000|2023-04-14 14:30:00|14604|14600|14590|14588|14610|14608|14588|14586|4501
1681482900000|2023-04-14 14:35:00|14592|14586|14592|14588|14596|14592|14582|14580|3428
1681483200000|2023-04-14 14:40:00|14590|14590|14590|14586|14594|14590|14576|14572|4766
1681483500000|2023-04-14 14:45:00|14588|14584|14594|14590|14602|14600|14580|14576|1272
1681483800000|2023-04-14 14:50:00|14592|14592|14584|14582|14600|14598|14578|14576|2636
1681484100000|2023-04-14 14:55:00|14586|14584|14602|14598|14608|14606|14582|14580|8551
1681484400000|2023-04-14 15:00:00|14600|14600|14610|14606|14618|14616|14596|14594|20476
1681484700000|2023-04-14 15:05:00|14608|14608|14598|14596|14610|14608|14598|14596|7646
1681485000000|2023-04-14 15:10:00|14600|14598|14606|14604|14614|14612|14598|14598|9047
1681485300000|2023-04-14 15:15:00|14608|14606|14614|14612|14616|14612|14600|14598|6296
1681485600000|2023-04-14 15:20:00|14616|14610|14586|14584|14616|14614|14586|14584|14918
1681485900000|2023-04-14 15:25:00|14584|14582|14590|14586|14592|14588|14574|14572|8539
1681714800000|2023-04-17 07:00:00|14618|14600|14730|14724|14730|14728|14614|14600|30219
1681715100000|2023-04-17 07:05:00|14732|14726|14730|14722|14780|14774|14720|14714|10358
1681715400000|2023-04-17 07:10:00|14732|14724|14736|14732|14756|14754|14732|14724|6283
1681715700000|2023-04-17 07:15:00|14738|14730|14724|14720|14756|14750|14720|14716|4449
1681716000000|2023-04-17 07:20:00|14722|14718|14744|14740|14750|14746|14720|14716|4991
1681716300000|2023-04-17 07:25:00|14742|14738|14754|14752|14754|14752|14732|14728|4297
1681716600000|2023-04-17 07:30:00|14752|14750|14776|14772|14778|14772|14746|14742|9040
1681716900000|2023-04-17 07:35:00|14774|14774|14776|14772|14784|14780|14770|14764|8069
1681717200000|2023-04-17 07:40:00|14774|14770|14754|14752|14774|14770|14746|14744|2675
1681717500000|2023-04-17 07:45:00|14756|14754|14762|14758|14768|14764|14748|14746|12048
1681717800000|2023-04-17 07:50:00|14760|14756|14762|14758|14768|14764|14750|14746|5351
1681718100000|2023-04-17 07:55:00|14760|14756|14740|14736|14762|14758|14738|14734|6087
1681718400000|2023-04-17 08:00:00|14738|14734|14734|14728|14744|14740|14730|14726|5561
1681718700000|2023-04-17 08:05:00|14732|14730|14714|14712|14738|14734|14706|14704|3771
1681719000000|2023-04-17 08:10:00|14712|14710|14714|14710|14720|14716|14706|14702|5205
1681719300000|2023-04-17 08:15:00|14716|14712|14690|14688|14718|14714|14690|14688|7161
1681719600000|2023-04-17 08:20:00|14692|14690|14698|14692|14704|14700|14684|14680|5948
1681719900000|2023-04-17 08:25:00|14700|14694|14688|14684|14704|14700|14686|14682|783
1681720200000|2023-04-17 08:30:00|14686|14686|14676|14672|14692|14686|14668|14666|2907
1681720500000|2023-04-17 08:35:00|14674|14670|14690|14686|14692|14690|14672|14668|992
1681720800000|2023-04-17 08:40:00|14688|14684|14686|14682|14698|14696|14684|14680|3541
1681721100000|2023-04-17 08:45:00|14684|14680|14700|14698|14704|14700|14678|14676|1624
1681721400000|2023-04-17 08:50:00|14698|14696|14684|14682|14700|14696|14684|14680|3385
1681721700000|2023-04-17 08:55:00|14682|14680|14672|14668|14686|14684|14670|14668|3525
1681722000000|2023-04-17 09:00:00|14670|14666|14670|14668|14678|14674|14666|14664|1901
1681722300000|2023-04-17 09:05:00|14668|14666|14664|14662|14670|14666|14658|14654|2422
1681722600000|2023-04-17 09:10:00|14666|14660|14672|14668|14678|14674|14662|14660|1874
1681722900000|2023-04-17 09:15:00|14674|14670|14656|14654|14676|14672|14652|14650|2015
1681723200000|2023-04-17 09:20:00|14654|14652|14658|14656|14658|14656|14650|14648|2166
1681723500000|2023-04-17 09:25:00|14656|14654|14654|14652|14658|14656|14650|14646|2948
1681723800000|2023-04-17 09:30:00|14652|14650|14646|14644|14652|14650|14644|14642|2873
1681724100000|2023-04-17 09:35:00|14648|14646|14636|14634|14650|14646|14636|14632|555
1681724400000|2023-04-17 09:40:00|14634|14632|14626|14624|14634|14634|14626|14624|2885
1681724700000|2023-04-17 09:45:00|14628|14622|14630|14626|14634|14630|14620|14618|1506
1681725000000|2023-04-17 09:50:00|14632|14628|14640|14638|14646|14644|14632|14626|2410
1681725300000|2023-04-17 09:55:00|14642|14640|14642|14638|14650|14648|14640|14638|688
1681725600000|2023-04-17 10:00:00|14640|14636|14642|14640|14646|14644|14638|14634|2621
1681725900000|2023-04-17 10:05:00|14644|14642|14632|14630|14650|14646|14632|14628|1515
1681726200000|2023-04-17 10:10:00|14634|14628|14638|14634|14640|14638|14630|14628|2093
1681726500000|2023-04-17 10:15:00|14636|14636|14636|14634|14638|14636|14628|14624|2532
1681726800000|2023-04-17 10:20:00|14634|14632|14636|14634|14640|14636|14634|14632|429
1681727100000|2023-04-17 10:25:00|14634|14632|14634|14632|14636|14634|14630|14628|1588
1681727400000|2023-04-17 10:30:00|14636|14634|14652|14650|14652|14650|14636|14632|4753
1681727700000|2023-04-17 10:35:00|14650|14648|14658|14656|14660|14658|14650|14648|4136
1681728000000|2023-04-17 10:40:00|14660|14658|14662|14660|14666|14664|14658|14656|2959
1681728300000|2023-04-17 10:45:00|14660|14658|14658|14654|14674|14672|14658|14654|4155
1681728600000|2023-04-17 10:50:00|14656|14656|14662|14658|14662|14660|14654|14650|434
1681728900000|2023-04-17 10:55:00|14660|14660|14668|14664|14672|14670|14660|14660|1682
1681729200000|2023-04-17 11:00:00|14674|14668|14668|14664|14676|14674|14664|14660|6967
1681729500000|2023-04-17 11:05:00|14666|14662|14660|14656|14668|14664|14658|14656|1035
1681729800000|2023-04-17 11:10:00|14658|14658|14658|14656|14664|14662|14658|14656|1302
1681730100000|2023-04-17 11:15:00|14660|14658|14658|14656|14662|14660|14654|14650|1424
1681730400000|2023-04-17 11:20:00|14656|14654|14662|14660|14666|14662|14654|14652|1750
1681730700000|2023-04-17 11:25:00|14664|14662|14660|14656|14668|14664|14658|14654|2145
1681731000000|2023-04-17 11:30:00|14662|14658|14648|14644|14664|14660|14642|14638|3879
1681731300000|2023-04-17 11:35:00|14646|14646|14626|14624|14648|14646|14624|14620|1216
1681731600000|2023-04-17 11:40:00|14628|14626|14632|14630|14638|14636|14628|14626|3337
1681731900000|2023-04-17 11:45:00|14630|14628|14634|14632|14644|14640|14630|14628|622
1681732200000|2023-04-17 11:50:00|14632|14630|14642|14638|14642|14640|14630|14628|2076
1681732500000|2023-04-17 11:55:00|14640|14640|14644|14642|14648|14644|14638|14636|1603
1681732800000|2023-04-17 12:00:00|14646|14644|14644|14642|14646|14644|14640|14636|847
1681733100000|2023-04-17 12:05:00|14646|14640|14632|14628|14646|14640|14630|14628|2573
1681733400000|2023-04-17 12:10:00|14630|14626|14622|14620|14636|14632|14622|14620|1739
1681733700000|2023-04-17 12:15:00|14620|14618|14622|14618|14622|14620|14604|14602|5240
1681734000000|2023-04-17 12:20:00|14624|14620|14618|14616|14630|14626|14612|14610|1273
1681734300000|2023-04-17 12:25:00|14616|14614|14620|14616|14626|14622|14616|14614|755
1681734600000|2023-04-17 12:30:00|14618|14614|14624|14620|14624|14622|14610|14608|1699
1681734900000|2023-04-17 12:35:00|14622|14622|14636|14632|14648|14646|14620|14618|2516
1681735200000|2023-04-17 12:40:00|14634|14634|14632|14628|14638|14634|14628|14624|618
1681735500000|2023-04-17 12:45:00|14634|14630|14636|14632|14640|14636|14626|14622|2789
1681735800000|2023-04-17 12:50:00|14638|14634|14636|14634|14646|14642|14636|14632|962
1681736100000|2023-04-17 12:55:00|14638|14636|14634|14630|14640|14638|14632|14630|1248
1681736400000|2023-04-17 13:00:00|14636|14632|14628|14624|14640|14636|14628|14624|1161
1681736700000|2023-04-17 13:05:00|14626|14622|14630|14628|14632|14630|14624|14622|2119
1681737000000|2023-04-17 13:10:00|14632|14630|14628|14626|14632|14630|14624|14620|556
1681737300000|2023-04-17 13:15:00|14630|14624|14624|14620|14634|14630|14622|14618|3694
1681737600000|2023-04-17 13:20:00|14622|14622|14626|14622|14634|14630|14618|14616|1914
1681737900000|2023-04-17 13:25:00|14624|14624|14636|14634|14638|14636|14624|14624|2067
1681738200000|2023-04-17 13:30:00|14638|14636|14644|14640|14648|14646|14632|14630|6119
1681738500000|2023-04-17 13:35:00|14642|14638|14624|14620|14652|14650|14622|14620|9340
1681738800000|2023-04-17 13:40:00|14622|14622|14632|14630|14638|14636|14620|14618|4630
1681739100000|2023-04-17 13:45:00|14634|14632|14632|14630|14648|14646|14630|14626|15034
1681739400000|2023-04-17 13:50:00|14630|14628|14660|14658|14664|14660|14630|14628|8265
1681739700000|2023-04-17 13:55:00|14658|14656|14668|14664|14672|14668|14652|14650|8653
1681740000000|2023-04-17 14:00:00|14670|14666|14668|14664|14690|14684|14662|14660|6234
1681740300000|2023-04-17 14:05:00|14670|14666|14692|14688|14692|14690|14670|14666|3084
1681740600000|2023-04-17 14:10:00|14690|14690|14708|14704|14714|14712|14688|14684|3556
1681740900000|2023-04-17 14:15:00|14710|14706|14726|14722|14734|14732|14710|14706|5137
1681741200000|2023-04-17 14:20:00|14728|14724|14714|14712|14728|14726|14710|14708|6939
1681741500000|2023-04-17 14:25:00|14716|14714|14706|14702|14720|14718|14704|14702|3572
1681741800000|2023-04-17 14:30:00|14708|14704|14714|14712|14718|14714|14708|14704|3016
1681742100000|2023-04-17 14:35:00|14716|14714|14704|14702|14716|14714|14696|14694|7496
1681742400000|2023-04-17 14:40:00|14706|14704|14692|14688|14710|14706|14686|14682|4592
1681742700000|2023-04-17 14:45:00|14690|14690|14714|14710|14718|14714|14690|14688|8752
1681743000000|2023-04-17 14:50:00|14712|14708|14716|14712|14722|14718|14708|14706|7538
1681743300000|2023-04-17 14:55:00|14714|14710|14700|14696|14714|14712|14694|14690|3410
1681743600000|2023-04-17 15:00:00|14698|14698|14692|14690|14702|14700|14686|14684|5500
1681743900000|2023-04-17 15:05:00|14694|14692|14700|14696|14702|14700|14692|14688|2965
1681744200000|2023-04-17 15:10:00|14698|14698|14694|14692|14702|14698|14692|14690|3652
1681744500000|2023-04-17 15:15:00|14696|14694|14692|14690|14696|14694|14688|14686|7798
1681744800000|2023-04-17 15:20:00|14690|14688|14692|14690|14696|14694|14688|14686|5894
1681745100000|2023-04-17 15:25:00|14694|14692|14694|14692|14702|14700|14694|14690|12500
1681801200000|2023-04-18 07:00:00|14726|14720|14756|14752|14780|14774|14724|14706|23684
1681801500000|2023-04-18 07:05:00|14758|14754|14722|14716|14764|14756|14716|14710|1883
1681801800000|2023-04-18 07:10:00|14724|14718|14716|14710|14728|14722|14688|14682|6151
1681802100000|2023-04-18 07:15:00|14714|14712|14748|14742|14760|14754|14710|14706|9344
1681802400000|2023-04-18 07:20:00|14746|14740|14732|14728|14750|14746|14730|14724|12654
1681802700000|2023-04-18 07:25:00|14734|14730|14698|14694|14736|14734|14698|14694|13496
1681803000000|2023-04-18 07:30:00|14696|14692|14684|14680|14698|14692|14678|14674|6110
1681803300000|2023-04-18 07:35:00|14682|14678|14666|14662|14690|14686|14666|14660|2644
1681803600000|2023-04-18 07:40:00|14664|14660|14660|14656|14666|14662|14652|14648|9143
1681803900000|2023-04-18 07:45:00|14662|14658|14668|14664|14672|14670|14656|14654|4763
1681804200000|2023-04-18 07:50:00|14666|14666|14666|14664|14680|14676|14664|14662|1530
1681804500000|2023-04-18 07:55:00|14668|14666|14660|14658|14678|14676|14658|14656|5345
1681804800000|2023-04-18 08:00:00|14662|14660|14662|14658|14664|14662|14654|14650|3782
1681805100000|2023-04-18 08:05:00|14660|14660|14680|14676|14690|14684|14660|14660|4062
1681805400000|2023-04-18 08:10:00|14682|14678|14662|14658|14684|14680|14660|14656|5150
1681805700000|2023-04-18 08:15:00|14664|14660|14666|14662|14670|14668|14662|14658|620
1681806000000|2023-04-18 08:20:00|14664|14660|14648|14646|14664|14660|14644|14640|1855
1681806300000|2023-04-18 08:25:00|14646|14644|14654|14650|14658|14654|14646|14642|2966
1681806600000|2023-04-18 08:30:00|14652|14652|14660|14658|14674|14670|14648|14646|4495
1681806900000|2023-04-18 08:35:00|14662|14656|14682|14678|14684|14680|14650|14646|2331
1681807200000|2023-04-18 08:40:00|14684|14680|14686|14684|14702|14698|14682|14678|8755
1681807500000|2023-04-18 08:45:00|14684|14682|14702|14700|14702|14700|14684|14682|1036
1681807800000|2023-04-18 08:50:00|14704|14702|14716|14712|14724|14720|14702|14702|1319
1681808100000|2023-04-18 08:55:00|14714|14714|14698|14696|14720|14716|14692|14688|3342
1681808400000|2023-04-18 09:00:00|14700|14698|14714|14710|14714|14710|14694|14690|1749
1681808700000|2023-04-18 09:05:00|14712|14708|14714|14712|14720|14716|14706|14702|1343
1681809000000|2023-04-18 09:10:00|14712|14710|14710|14706|14714|14712|14708|14706|1300
1681809300000|2023-04-18 09:15:00|14708|14708|14720|14716|14722|14718|14708|14704|1236
1681809600000|2023-04-18 09:20:00|14722|14718|14718|14714|14736|14732|14718|14714|4184
1681809900000|2023-04-18 09:25:00|14716|14716|14710|14706|14720|14716|14706|14702|1365
1681810200000|2023-04-18 09:30:00|14712|14708|14726|14722|14728|14726|14710|14708|3537
1681810500000|2023-04-18 09:35:00|14724|14724|14750|14746|14750|14748|14724|14720|3425
1681810800000|2023-04-18 09:40:00|14752|14748|14752|14748|14758|14754|14744|14740|2204
1681811100000|2023-04-18 09:45:00|14750|14746|14748|14746|14752|14748|14744|14742|1246
1681811400000|2023-04-18 09:50:00|14746|14744|14760|14756|14776|14772|14742|14740|15612
1681811700000|2023-04-18 09:55:00|14758|14754|14752|14748|14762|14760|14746|14742|1670
1681812000000|2023-04-18 10:00:00|14750|14746|14748|14746|14758|14756|14746|14744|3687
1681812300000|2023-04-18 10:05:00|14750|14748|14748|14746|14756|14754|14748|14746|5186
1681812600000|2023-04-18 10:10:00|14750|14748|14750|14748|14760|14756|14750|14746|798
1681812900000|2023-04-18 10:15:00|14752|14750|14754|14752|14754|14752|14746|14744|1990
1681813200000|2023-04-18 10:20:00|14756|14750|14754|14752|14756|14754|14750|14748|1651
1681813500000|2023-04-18 10:25:00|14752|14750|14746|14744|14760|14756|14744|14742|2360
1681813800000|2023-04-18 10:30:00|14748|14746|14762|14760|14762|14760|14746|14744|5171
1681814100000|2023-04-18 10:35:00|14764|14758|14766|14764|14770|14766|14762|14758|1877
1681814400000|2023-04-18 10:40:00|14768|14766|14774|14772|14778|14774|14764|14762|4546
1681814700000|2023-04-18 10:45:00|14772|14770|14784|14780|14788|14784|14770|14766|1989
1681815000000|2023-04-18 10:50:00|14782|14782|14776|14774|14786|14782|14772|14768|6110
1681815300000|2023-04-18 10:55:00|14774|14772|14776|14774|14778|14776|14770|14768|2167
1681815600000|2023-04-18 11:00:00|14774|14772|14768|14764|14780|14774|14758|14756|4282
1681815900000|2023-04-18 11:05:00|14770|14762|14772|14768|14778|14774|14768|14762|3162
1681816200000|2023-04-18 11:10:00|14770|14770|14776|14774|14778|14774|14768|14766|1906
1681816500000|2023-04-18 11:15:00|14778|14776|14786|14782|14790|14786|14776|14774|14321
1681816800000|2023-04-18 11:20:00|14788|14784|14800|14796|14800|14798|14788|14782|2843
1681817100000|2023-04-18 11:25:00|14798|14794|14790|14788|14800|14796|14784|14782|2512
1681817400000|2023-04-18 11:30:00|14792|14790|14798|14794|14800|14798|14790|14788|1594
1681817700000|2023-04-18 11:35:00|14796|14792|14792|14790|14800|14796|14788|14786|3738
1681818000000|2023-04-18 11:40:00|14790|14788|14798|14796|14798|14796|14790|14788|2553
1681818300000|2023-04-18 11:45:00|14796|14794|14794|14790|14798|14796|14794|14790|1330
1681818600000|2023-04-18 11:50:00|14792|14788|14784|14782|14794|14792|14784|14782|683
1681818900000|2023-04-18 11:55:00|14786|14784|14784|14782|14786|14784|14780|14778|1116
1681819200000|2023-04-18 12:00:00|14786|14780|14784|14782|14790|14788|14784|14780|1748
1681819500000|2023-04-18 12:05:00|14782|14780|14792|14788|14792|14788|14782|14778|2340
1681819800000|2023-04-18 12:10:00|14790|14790|14784|14782|14792|14790|14782|14780|3155
1681820100000|2023-04-18 12:15:00|14782|14780|14792|14790|14792|14790|14782|14780|3377
1681820400000|2023-04-18 12:20:00|14794|14792|14798|14796|14800|14798|14790|14788|4736
1681820700000|2023-04-18 12:25:00|14800|14794|14798|14792|14806|14802|14794|14790|9376
1681821000000|2023-04-18 12:30:00|14800|14794|14802|14798|14802|14800|14796|14792|3188
1681821300000|2023-04-18 12:35:00|14800|14796|14802|14798|14806|14804|14796|14794|4113
1681821600000|2023-04-18 12:40:00|14804|14800|14814|14812|14814|14812|14802|14798|8411
1681821900000|2023-04-18 12:45:00|14812|14810|14808|14804|14816|14812|14802|14800|3964
1681822200000|2023-04-18 12:50:00|14806|14806|14806|14802|14810|14808|14802|14800|3308
1681822500000|2023-04-18 12:55:00|14804|14804|14806|14804|14808|14804|14798|14796|7455
1681822800000|2023-04-18 13:00:00|14808|14806|14804|14802|14808|14806|14798|14796|4224
1681823100000|2023-04-18 13:05:00|14806|14804|14800|14798|14818|14816|14800|14798|7329
1681823400000|2023-04-18 13:10:00|14802|14800|14776|14772|14806|14804|14776|14772|5294
1681823700000|2023-04-18 13:15:00|14774|14770|14774|14768|14784|14780|14762|14760|6105
1681824000000|2023-04-18 13:20:00|14772|14770|14754|14750|14774|14770|14752|14750|1288
1681824300000|2023-04-18 13:25:00|14752|14752|14746|14742|14756|14752|14742|14740|3653
1681824600000|2023-04-18 13:30:00|14748|14740|14732|14728|14748|14744|14716|14712|33583
1681824900000|2023-04-18 13:35:00|14734|14730|14756|14752|14762|14758|14728|14724|12361
1681825200000|2023-04-18 13:40:00|14754|14750|14756|14752|14762|14760|14744|14740|5949
1681825500000|2023-04-18 13:45:00|14754|14750|14742|14740|14756|14754|14742|14740|5286
1681825800000|2023-04-18 13:50:00|14740|14738|14722|14720|14744|14742|14716|14712|11539
1681826100000|2023-04-18 13:55:00|14724|14722|14710|14706|14726|14722|14704|14700|6711
1681826400000|2023-04-18 14:00:00|14708|14708|14674|14672|14716|14714|14672|14670|14465
1681826700000|2023-04-18 14:05:00|14676|14674|14694|14692|14694|14692|14668|14664|8923
1681827000000|2023-04-18 14:10:00|14692|14690|14688|14684|14700|14696|14684|14682|5872
1681827300000|2023-04-18 14:15:00|14686|14682|14694|14690|14696|14694|14686|14682|1973
1681827600000|2023-04-18 14:20:00|14692|14692|14684|14682|14698|14696|14684|14682|1938
1681827900000|2023-04-18 14:25:00|14682|14680|14682|14678|14688|14686|14678|14674|4911
1681828200000|2023-04-18 14:30:00|14680|14676|14668|14666|14682|14680|14666|14664|7068
1681828500000|2023-04-18 14:35:00|14670|14664|14680|14678|14680|14678|14670|14664|1545
1681828800000|2023-04-18 14:40:00|14682|14680|14692|14690|14698|14696|14680|14678|6758
1681829100000|2023-04-18 14:45:00|14690|14688|14692|14690|14694|14690|14680|14678|14322
1681829400000|2023-04-18 14:50:00|14690|14688|14690|14688|14692|14690|14680|14678|5982
1681829700000|2023-04-18 14:55:00|14688|14686|14690|14686|14694|14692|14682|14678|2758
1681830000000|2023-04-18 15:00:00|14692|14688|14698|14696|14710|14708|14692|14688|2157
1681830300000|2023-04-18 15:05:00|14700|14698|14700|14696|14712|14710|14698|14694|2926
1681830600000|2023-04-18 15:10:00|14702|14698|14704|14702|14710|14708|14694|14692|3327
1681830900000|2023-04-18 15:15:00|14702|14700|14696|14694|14708|14706|14694|14692|11685
1681831200000|2023-04-18 15:20:00|14694|14692|14688|14686|14696|14694|14682|14680|5724
1681831500000|2023-04-18 15:25:00|14690|14684|14688|14684|14690|14688|14684|14680|13327
1681887600000|2023-04-19 07:00:00|14684|14680|14666|14658|14688|14680|14618|14612|15286
1681887900000|2023-04-19 07:05:00|14668|14660|14654|14648|14694|14690|14646|14642|9195
1681888200000|2023-04-19 07:10:00|14656|14650|14652|14646|14682|14678|14646|14644|5099
1681888500000|2023-04-19 07:15:00|14654|14648|14656|14652|14670|14664|14648|14644|5878
1681888800000|2023-04-19 07:20:00|14658|14654|14660|14656|14682|14678|14658|14652|3384
1681889100000|2023-04-19 07:25:00|14662|14658|14670|14666|14680|14678|14658|14656|1635
1681889400000|2023-04-19 07:30:00|14668|14664|14666|14662|14676|14672|14656|14654|2372
1681889700000|2023-04-19 07:35:00|14664|14664|14646|14642|14672|14670|14646|14642|2101
1681890000000|2023-04-19 07:40:00|14644|14644|14638|14636|14648|14646|14618|14616|10838
1681890300000|2023-04-19 07:45:00|14640|14634|14650|14648|14656|14652|14632|14626|5042
1681890600000|2023-04-19 07:50:00|14652|14646|14654|14650|14654|14650|14634|14630|5667
1681890900000|2023-04-19 07:55:00|14652|14648|14662|14656|14670|14666|14650|14646|2559
1681891200000|2023-04-19 08:00:00|14660|14658|14660|14656|14668|14664|14654|14652|6269
1681891500000|2023-04-19 08:05:00|14662|14658|14662|14658|14678|14676|14660|14656|2810
1681891800000|2023-04-19 08:10:00|14664|14660|14650|14646|14666|14662|14640|14638|2735
1681892100000|2023-04-19 08:15:00|14648|14644|14666|14662|14672|14670|14646|14642|1696
1681892400000|2023-04-19 08:20:00|14664|14660|14660|14656|14670|14666|14652|14648|3619
1681892700000|2023-04-19 08:25:00|14658|14658|14652|14648|14658|14658|14650|14646|2786
1681893000000|2023-04-19 08:30:00|14654|14650|14636|14632|14656|14652|14632|14630|287
1681893300000|2023-04-19 08:35:00|14638|14634|14642|14638|14650|14646|14634|14630|2787
1681893600000|2023-04-19 08:40:00|14644|14640|14652|14648|14658|14654|14644|14640|2616
1681893900000|2023-04-19 08:45:00|14654|14650|14654|14650|14658|14654|14642|14638|610
1681894200000|2023-04-19 08:50:00|14656|14652|14650|14646|14658|14654|14648|14644|1346
1681894500000|2023-04-19 08:55:00|14648|14644|14648|14644|14652|14650|14644|14642|346
1681894800000|2023-04-19 09:00:00|14646|14646|14626|14622|14648|14646|14624|14620|905
1681895100000|2023-04-19 09:05:00|14628|14624|14616|14614|14638|14634|14616|14612|522
1681895400000|2023-04-19 09:10:00|14618|14612|14624|14620|14626|14622|14618|14612|1307
1681895700000|2023-04-19 09:15:00|14622|14622|14634|14630|14636|14634|14620|14616|2849
1681896000000|2023-04-19 09:20:00|14632|14628|14638|14634|14640|14638|14628|14624|629
1681896300000|2023-04-19 09:25:00|14640|14636|14626|14622|14642|14638|14626|14622|229
1681896600000|2023-04-19 09:30:00|14624|14620|14626|14622|14630|14626|14612|14610|4256
1681896900000|2023-04-19 09:35:00|14624|14620|14634|14630|14648|14646|14624|14620|13995
1681897200000|2023-04-19 09:40:00|14632|14628|14620|14616|14634|14630|14618|14616|1884
1681897500000|2023-04-19 09:45:00|14618|14618|14610|14608|14624|14622|14608|14604|3107
1681897800000|2023-04-19 09:50:00|14612|14606|14588|14584|14612|14608|14588|14584|2305
1681898100000|2023-04-19 09:55:00|14586|14582|14600|14598|14602|14600|14586|14582|1630
1681898400000|2023-04-19 10:00:00|14602|14596|14604|14600|14606|14602|14592|14588|2597
1681898700000|2023-04-19 10:05:00|14606|14602|14616|14614|14624|14620|14606|14600|746
1681899000000|2023-04-19 10:10:00|14614|14612|14636|14632|14636|14634|14612|14608|3207
1681899300000|2023-04-19 10:15:00|14634|14630|14620|14616|14634|14630|14618|14616|817
1681899600000|2023-04-19 10:20:00|14618|14618|14614|14610|14620|14618|14608|14604|5748
1681899900000|2023-04-19 10:25:00|14612|14612|14616|14614|14622|14620|14612|14608|3041
1681900200000|2023-04-19 10:30:00|14618|14612|14620|14616|14622|14620|14614|14610|449
1681900500000|2023-04-19 10:35:00|14618|14614|14612|14608|14618|14616|14608|14604|714
1681900800000|2023-04-19 10:40:00|14614|14610|14606|14602|14614|14612|14602|14600|7518
1681901100000|2023-04-19 10:45:00|14604|14604|14614|14610|14622|14620|14604|14602|1824
1681901400000|2023-04-19 10:50:00|14612|14612|14616|14614|14618|14614|14608|14604|158
1681901700000|2023-04-19 10:55:00|14618|14616|14624|14622|14626|14622|14616|14614|920
1681902000000|2023-04-19 11:00:00|14628|14620|14620|14616|14628|14624|14620|14614|1655
1681902300000|2023-04-19 11:05:00|14618|14614|14622|14618|14626|14624|14616|14612|1071
1681902600000|2023-04-19 11:10:00|14620|14616|14604|14602|14620|14616|14604|14602|1450
1681902900000|2023-04-19 11:15:00|14602|14600|14596|14592|14612|14610|14596|14592|2971
1681903200000|2023-04-19 11:20:00|14594|14590|14594|14590|14600|14598|14592|14590|1418
1681903500000|2023-04-19 11:25:00|14592|14592|14594|14592|14598|14594|14592|14588|2790
1681903800000|2023-04-19 11:30:00|14596|14594|14590|14586|14598|14594|14590|14586|1702
1681904100000|2023-04-19 11:35:00|14592|14588|14602|14598|14604|14600|14592|14588|1579
1681904400000|2023-04-19 11:40:00|14604|14600|14606|14602|14612|14608|14600|14598|2006
1681904700000|2023-04-19 11:45:00|14604|14604|14594|14590|14608|14606|14592|14590|389
1681905000000|2023-04-19 11:50:00|14596|14592|14598|14596|14604|14602|14594|14590|1850
1681905300000|2023-04-19 11:55:00|14596|14594|14604|14600|14606|14602|14596|14592|1701
1681905600000|2023-04-19 12:00:00|14602|14598|14598|14596|14604|14600|14598|14596|2557
1681905900000|2023-04-19 12:05:00|14600|14598|14606|14602|14606|14604|14596|14594|3886
1681906200000|2023-04-19 12:10:00|14604|14604|14600|14598|14606|14604|14598|14596|1732
1681906500000|2023-04-19 12:15:00|14598|14596|14596|14592|14606|14602|14590|14588|3381
1681906800000|2023-04-19 12:20:00|14598|14594|14604|14600|14614|14610|14598|14594|2282
1681907100000|2023-04-19 12:25:00|14602|14598|14608|14604|14610|14606|14600|14598|1227
1681907400000|2023-04-19 12:30:00|14610|14606|14604|14602|14610|14606|14602|14598|4071
1681907700000|2023-04-19 12:35:00|14606|14604|14604|14602|14610|14606|14600|14596|1729
1681908000000|2023-04-19 12:40:00|14606|14604|14612|14610|14622|14618|14606|14604|1677
1681908300000|2023-04-19 12:45:00|14614|14608|14616|14614|14616|14614|14608|14606|2148
1681908600000|2023-04-19 12:50:00|14614|14612|14614|14612|14620|14618|14606|14602|7829
1681908900000|2023-04-19 12:55:00|14616|14614|14610|14608|14620|14616|14606|14602|1518
1681909200000|2023-04-19 13:00:00|14612|14610|14616|14614|14618|14616|14608|14606|1815
1681909500000|2023-04-19 13:05:00|14614|14612|14614|14612|14620|14616|14608|14606|2712
1681909800000|2023-04-19 13:10:00|14616|14610|14626|14622|14630|14628|14612|14608|4798
1681910100000|2023-04-19 13:15:00|14624|14624|14630|14626|14636|14634|14620|14618|2558
1681910400000|2023-04-19 13:20:00|14632|14628|14624|14620|14634|14632|14624|14620|7459
1681910700000|2023-04-19 13:25:00|14626|14622|14626|14624|14634|14630|14624|14620|4533
1681911000000|2023-04-19 13:30:00|14628|14626|14636|14634|14646|14644|14628|14626|6867
1681911300000|2023-04-19 13:35:00|14634|14632|14640|14638|14646|14644|14634|14632|5992
1681911600000|2023-04-19 13:40:00|14642|14640|14650|14648|14658|14656|14642|14640|6180
1681911900000|2023-04-19 13:45:00|14652|14650|14644|14642|14652|14650|14642|14640|5277
1681912200000|2023-04-19 13:50:00|14646|14640|14640|14638|14652|14650|14638|14636|3417
1681912500000|2023-04-19 13:55:00|14642|14640|14644|14642|14650|14648|14642|14640|1740
1681912800000|2023-04-19 14:00:00|14642|14640|14654|14652|14658|14654|14642|14640|3978
1681913100000|2023-04-19 14:05:00|14656|14654|14668|14666|14670|14666|14650|14648|5378
1681913400000|2023-04-19 14:10:00|14666|14664|14662|14660|14674|14670|14662|14658|3309
1681913700000|2023-04-19 14:15:00|14660|14658|14660|14656|14668|14664|14656|14654|1447
1681914000000|2023-04-19 14:20:00|14658|14654|14648|14646|14658|14656|14646|14644|2541
1681914300000|2023-04-19 14:25:00|14646|14644|14656|14654|14658|14656|14644|14642|3003
1681914600000|2023-04-19 14:30:00|14654|14652|14660|14656|14666|14664|14652|14650|3927
1681914900000|2023-04-19 14:35:00|14662|14658|14666|14664|14670|14668|14662|14658|2611
1681915200000|2023-04-19 14:40:00|14668|14666|14682|14678|14682|14680|14666|14662|5961
1681915500000|2023-04-19 14:45:00|14680|14680|14668|14666|14680|14680|14666|14664|2643
1681915800000|2023-04-19 14:50:00|14670|14668|14664|14662|14674|14672|14664|14662|5335
1681916100000|2023-04-19 14:55:00|14662|14660|14648|14644|14670|14668|14648|14644|8056
1681916400000|2023-04-19 15:00:00|14646|14646|14656|14654|14660|14658|14646|14644|7743
1681916700000|2023-04-19 15:05:00|14654|14652|14658|14656|14662|14658|14652|14650|3939
1681917000000|2023-04-19 15:10:00|14660|14658|14666|14664|14666|14664|14658|14656|2718
1681917300000|2023-04-19 15:15:00|14664|14662|14656|14654|14670|14668|14652|14650|8109
1681917600000|2023-04-19 15:20:00|14658|14656|14654|14652|14660|14658|14646|14644|11357
1681917900000|2023-04-19 15:25:00|14652|14650|14658|14654|14666|14664|14652|14648|14401
1681974000000|2023-04-20 07:00:00|14678|14632|14702|14696|14734|14726|14628|14616|25558
1681974300000|2023-04-20 07:05:00|14700|14692|14698|14690|14708|14700|14664|14656|10438
1681974600000|2023-04-20 07:10:00|14696|14692|14696|14692|14710|14706|14684|14680|20137
1681974900000|2023-04-20 07:15:00|14694|14690|14718|14714|14720|14718|14692|14688|13394
1681975200000|2023-04-20 07:20:00|14716|14712|14712|14708|14726|14724|14698|14694|2959
1681975500000|2023-04-20 07:25:00|14714|14706|14642|14640|14720|14716|14638|14636|7524
1681975800000|2023-04-20 07:30:00|14644|14638|14614|14608|14650|14646|14596|14594|12099
1681976100000|2023-04-20 07:35:00|14612|14606|14580|14576|14614|14606|14556|14554|9953
1681976400000|2023-04-20 07:40:00|14578|14574|14576|14574|14596|14592|14564|14562|8369
1681976700000|2023-04-20 07:45:00|14578|14576|14608|14604|14614|14610|14572|14568|15726
1681977000000|2023-04-20 07:50:00|14610|14606|14608|14604|14614|14610|14594|14590|2938
1681977300000|2023-04-20 07:55:00|14606|14602|14602|14598|14608|14606|14588|14584|2604
1681977600000|2023-04-20 08:00:00|14604|14600|14592|14590|14624|14620|14592|14588|3270
1681977900000|2023-04-20 08:05:00|14590|14588|14584|14582|14608|14606|14582|14580|5209
1681978200000|2023-04-20 08:10:00|14582|14580|14592|14590|14594|14592|14570|14568|4924
1681978500000|2023-04-20 08:15:00|14590|14588|14616|14614|14622|14618|14590|14588|9192
1681978800000|2023-04-20 08:20:00|14618|14616|14630|14628|14630|14628|14614|14610|6235
1681979100000|2023-04-20 08:25:00|14628|14626|14624|14620|14644|14640|14622|14620|4563
1681979400000|2023-04-20 08:30:00|14622|14622|14592|14588|14624|14622|14592|14588|2186
1681979700000|2023-04-20 08:35:00|14594|14590|14598|14596|14600|14596|14584|14580|3792
1681980000000|2023-04-20 08:40:00|14596|14594|14592|14588|14610|14606|14592|14588|4829
1681980300000|2023-04-20 08:45:00|14590|14586|14612|14606|14612|14608|14584|14582|1215
1681980600000|2023-04-20 08:50:00|14610|14608|14620|14616|14636|14632|14610|14606|11801
1681980900000|2023-04-20 08:55:00|14622|14618|14644|14642|14644|14642|14618|14614|3826
1681981200000|2023-04-20 09:00:00|14642|14640|14644|14642|14654|14650|14634|14630|4230
1681981500000|2023-04-20 09:05:00|14642|14640|14642|14638|14652|14648|14628|14624|4591
1681981800000|2023-04-20 09:10:00|14640|14636|14654|14652|14654|14652|14640|14634|2957
1681982100000|2023-04-20 09:15:00|14656|14654|14670|14666|14672|14670|14654|14650|7106
1681982400000|2023-04-20 09:20:00|14668|14668|14654|14650|14682|14678|14654|14650|9019
1681982700000|2023-04-20 09:25:00|14652|14648|14660|14658|14672|14668|14648|14644|2771
1681983000000|2023-04-20 09:30:00|14658|14656|14668|14664|14670|14666|14652|14648|1773
1681983300000|2023-04-20 09:35:00|14670|14666|14666|14664|14678|14674|14660|14658|3513
1681983600000|2023-04-20 09:40:00|14668|14666|14666|14662|14676|14672|14664|14660|5016
1681983900000|2023-04-20 09:45:00|14668|14664|14676|14672|14682|14680|14668|14664|4969
1681984200000|2023-04-20 09:50:00|14678|14674|14666|14662|14680|14678|14664|14662|1577
1681984500000|2023-04-20 09:55:00|14664|14660|14644|14640|14666|14660|14640|14638|22436
1681984800000|2023-04-20 10:00:00|14642|14638|14638|14636|14644|14640|14632|14628|1811
1681985100000|2023-04-20 10:05:00|14640|14638|14626|14624|14644|14640|14626|14624|4866
1681985400000|2023-04-20 10:10:00|14624|14622|14628|14626|14638|14634|14618|14616|1699
1681985700000|2023-04-20 10:15:00|14630|14628|14624|14620|14632|14630|14622|14620|2442
1681986000000|2023-04-20 10:20:00|14622|14618|14604|14600|14624|14618|14602|14600|2435
1681986300000|2023-04-20 10:25:00|14602|14598|14616|14612|14622|14620|14600|14598|3423
1681986600000|2023-04-20 10:30:00|14618|14614|14616|14612|14622|14620|14612|14608|2697
1681986900000|2023-04-20 10:35:00|14618|14614|14622|14620|14628|14626|14616|14612|2904
1681987200000|2023-04-20 10:40:00|14620|14618|14614|14612|14624|14622|14614|14612|3091
1681987500000|2023-04-20 10:45:00|14612|14610|14622|14620|14624|14622|14606|14602|3743
1681987800000|2023-04-20 10:50:00|14624|14622|14614|14612|14630|14628|14612|14610|5732
1681988100000|2023-04-20 10:55:00|14616|14610|14622|14620|14622|14620|14608|14604|1319
1681988400000|2023-04-20 11:00:00|14620|14618|14612|14608|14620|14618|14610|14606|4436
1681988700000|2023-04-20 11:05:00|14610|14610|14620|14616|14620|14616|14610|14608|1749
1681989000000|2023-04-20 11:10:00|14618|14618|14618|14616|14626|14624|14616|14614|4420
1681989300000|2023-04-20 11:15:00|14620|14618|14622|14618|14630|14628|14618|14616|1160
1681989600000|2023-04-20 11:20:00|14624|14620|14624|14622|14626|14624|14622|14618|897
1681989900000|2023-04-20 11:25:00|14626|14620|14626|14624|14628|14626|14622|14620|838
1681990200000|2023-04-20 11:30:00|14624|14622|14616|14612|14624|14622|14614|14612|1865
1681990500000|2023-04-20 11:35:00|14614|14614|14614|14610|14618|14614|14608|14606|1296
1681990800000|2023-04-20 11:40:00|14616|14612|14618|14614|14622|14620|14614|14610|2329
1681991100000|2023-04-20 11:45:00|14620|14616|14612|14608|14622|14620|14608|14606|3056
1681991400000|2023-04-20 11:50:00|14610|14606|14602|14600|14616|14612|14602|14600|2128
1681991700000|2023-04-20 11:55:00|14604|14602|14584|14582|14604|14602|14582|14580|2544
1681992000000|2023-04-20 12:00:00|14582|14580|14582|14580|14594|14590|14582|14580|2105
1681992300000|2023-04-20 12:05:00|14580|14578|14570|14566|14584|14582|14568|14566|4824
1681992600000|2023-04-20 12:10:00|14568|14564|14556|14554|14568|14564|14550|14546|10580
1681992900000|2023-04-20 12:15:00|14554|14552|14532|14528|14556|14554|14532|14528|8645
1681993200000|2023-04-20 12:20:00|14530|14530|14538|14536|14542|14540|14530|14528|5472
1681993500000|2023-04-20 12:25:00|14536|14534|14526|14520|14538|14536|14522|14520|5473
1681993800000|2023-04-20 12:30:00|14524|14522|14488|14484|14528|14524|14488|14484|39186
1681994100000|2023-04-20 12:35:00|14490|14486|14492|14488|14510|14506|14484|14482|10375
1681994400000|2023-04-20 12:40:00|14490|14490|14484|14482|14500|14496|14474|14472|11237
1681994700000|2023-04-20 12:45:00|14486|14484|14492|14490|14506|14502|14486|14482|6955
1681995000000|2023-04-20 12:50:00|14494|14492|14482|14480|14510|14506|14474|14472|9650
1681995300000|2023-04-20 12:55:00|14480|14478|14490|14488|14504|14500|14480|14478|4408
1681995600000|2023-04-20 13:00:00|14492|14490|14504|14502|14504|14502|14490|14488|3325
1681995900000|2023-04-20 13:05:00|14506|14504|14492|14488|14510|14508|14490|14488|3151
1681996200000|2023-04-20 13:10:00|14490|14486|14508|14504|14508|14506|14482|14478|2994
1681996500000|2023-04-20 13:15:00|14510|14506|14498|14494|14514|14510|14492|14490|4102
1681996800000|2023-04-20 13:20:00|14496|14496|14502|14498|14508|14506|14496|14492|6091
1681997100000|2023-04-20 13:25:00|14500|14500|14500|14498|14512|14510|14498|14496|7081
1681997400000|2023-04-20 13:30:00|14502|14496|14518|14514|14522|14520|14498|14496|6739
1681997700000|2023-04-20 13:35:00|14520|14516|14526|14522|14534|14532|14518|14516|4908
1681998000000|2023-04-20 13:40:00|14524|14524|14544|14542|14546|14544|14524|14520|4986
1681998300000|2023-04-20 13:45:00|14546|14544|14536|14532|14552|14550|14524|14522|5805
1681998600000|2023-04-20 13:50:00|14538|14534|14526|14524|14538|14536|14526|14522|3438
1681998900000|2023-04-20 13:55:00|14524|14522|14526|14524|14530|14528|14514|14512|5640
1681999200000|2023-04-20 14:00:00|14524|14522|14524|14522|14526|14524|14506|14504|5286
1681999500000|2023-04-20 14:05:00|14522|14520|14540|14536|14544|14542|14522|14520|3923
1681999800000|2023-04-20 14:10:00|14542|14538|14574|14572|14576|14574|14542|14538|3388
1682000100000|2023-04-20 14:15:00|14572|14570|14576|14572|14586|14584|14572|14570|4732
1682000400000|2023-04-20 14:20:00|14578|14574|14582|14580|14590|14588|14576|14574|3672
1682000700000|2023-04-20 14:25:00|14584|14582|14588|14584|14598|14594|14584|14580|1512
1682001000000|2023-04-20 14:30:00|14590|14586|14594|14592|14606|14602|14586|14584|3948
1682001300000|2023-04-20 14:35:00|14596|14594|14592|14590|14600|14596|14584|14582|5438
1682001600000|2023-04-20 14:40:00|14594|14592|14592|14590|14600|14598|14590|14588|2516
1682001900000|2023-04-20 14:45:00|14594|14592|14598|14596|14602|14600|14592|14590|1901
1682002200000|2023-04-20 14:50:00|14600|14598|14592|14590|14602|14600|14592|14590|1466
1682002500000|2023-04-20 14:55:00|14590|14588|14626|14624|14630|14626|14590|14588|9859
1682002800000|2023-04-20 15:00:00|14628|14622|14620|14616|14638|14636|14618|14614|4074
1682003100000|2023-04-20 15:05:00|14622|14618|14610|14606|14624|14622|14598|14594|5152
1682003400000|2023-04-20 15:10:00|14608|14608|14618|14616|14620|14618|14600|14596|4080
1682003700000|2023-04-20 15:15:00|14616|14614|14614|14612|14618|14616|14610|14606|6572
1682004000000|2023-04-20 15:20:00|14616|14614|14598|14596|14616|14614|14596|14594|5800
1682004300000|2023-04-20 15:25:00|14596|14594|14602|14600|14602|14600|14590|14588|10148
1682060400000|2023-04-21 07:00:00|14526|14502|14626|14620|14626|14624|14524|14500|15300
1682060700000|2023-04-21 07:05:00|14624|14622|14638|14632|14642|14636|14612|14604|9698
1682061000000|2023-04-21 07:10:00|14640|14634|14596|14590|14642|14636|14594|14588|6358
1682061300000|2023-04-21 07:15:00|14594|14588|14588|14582|14622|14616|14578|14572|4195
1682061600000|2023-04-21 07:20:00|14586|14580|14594|14590|14602|14598|14580|14574|3879
1682061900000|2023-04-21 07:25:00|14592|14588|14546|14542|14592|14588|14544|14538|3337
1682062200000|2023-04-21 07:30:00|14544|14540|14430|14426|14544|14540|14418|14414|58738
1682062500000|2023-04-21 07:35:00|14428|14424|14418|14416|14440|14434|14400|14394|19950
1682062800000|2023-04-21 07:40:00|14416|14414|14378|14374|14418|14414|14374|14372|14960
1682063100000|2023-04-21 07:45:00|14376|14376|14404|14400|14412|14408|14376|14372|13134
1682063400000|2023-04-21 07:50:00|14406|14404|14438|14434|14454|14448|14400|14396|24466
1682063700000|2023-04-21 07:55:00|14440|14436|14454|14448|14460|14456|14432|14430|20262
1682064000000|2023-04-21 08:00:00|14456|14450|14468|14462|14508|14502|14456|14450|13903
1682064300000|2023-04-21 08:05:00|14466|14464|14470|14466|14480|14476|14460|14456|2221
1682064600000|2023-04-21 08:10:00|14468|14468|14418|14414|14476|14472|14412|14410|17261
1682064900000|2023-04-21 08:15:00|14420|14416|14444|14440|14452|14448|14420|14414|4690
1682065200000|2023-04-21 08:20:00|14446|14442|14442|14438|14448|14444|14434|14432|2788
1682065500000|2023-04-21 08:25:00|14440|14436|14424|14420|14448|14444|14422|14420|2563
1682065800000|2023-04-21 08:30:00|14426|14422|14406|14402|14432|14428|14400|14396|8079
1682066100000|2023-04-21 08:35:00|14408|14404|14420|14416|14430|14426|14394|14390|3547
1682066400000|2023-04-21 08:40:00|14418|14418|14428|14424|14438|14436|14404|14400|7084
1682066700000|2023-04-21 08:45:00|14430|14426|14414|14410|14434|14430|14406|14402|8518
1682067000000|2023-04-21 08:50:00|14416|14412|14406|14402|14424|14422|14404|14402|1405
1682067300000|2023-04-21 08:55:00|14404|14400|14376|14370|14406|14404|14374|14370|12090
1682067600000|2023-04-21 09:00:00|14374|14372|14360|14356|14386|14384|14360|14356|14349
1682067900000|2023-04-21 09:05:00|14358|14354|14352|14346|14364|14362|14334|14332|14030
1682068200000|2023-04-21 09:10:00|14350|14348|14388|14384|14390|14384|14350|14348|1631
1682068500000|2023-04-21 09:15:00|14390|14382|14394|14392|14398|14394|14380|14376|3179
1682068800000|2023-04-21 09:20:00|14396|14394|14396|14394|14400|14398|14390|14386|2825
1682069100000|2023-04-21 09:25:00|14394|14392|14390|14386|14396|14392|14384|14382|4198
1682069400000|2023-04-21 09:30:00|14388|14388|14364|14360|14400|14398|14360|14356|4731
1682069700000|2023-04-21 09:35:00|14362|14358|14386|14382|14392|14388|14362|14358|6413
1682070000000|2023-04-21 09:40:00|14388|14384|14402|14398|14410|14408|14388|14382|7805
1682070300000|2023-04-21 09:45:00|14412|14400|14404|14400|14422|14418|14400|14398|11627
1682070600000|2023-04-21 09:50:00|14406|14402|14384|14380|14416|14412|14380|14376|52662
1682070900000|2023-04-21 09:55:00|14382|14378|14390|14388|14396|14394|14376|14374|53010
1682071200000|2023-04-21 10:00:00|14388|14386|14372|14368|14390|14386|14344|14340|7980
1682071500000|2023-04-21 10:05:00|14370|14366|14410|14406|14412|14408|14368|14364|1098
1682071800000|2023-04-21 10:10:00|14408|14404|14436|14434|14438|14436|14404|14400|5273
1682072100000|2023-04-21 10:15:00|14434|14432|14432|14428|14436|14434|14422|14418|3179
1682072400000|2023-04-21 10:20:00|14430|14426|14426|14422|14438|14436|14420|14418|2345
1682072700000|2023-04-21 10:25:00|14424|14420|14420|14414|14424|14420|14404|14400|4007
1682073000000|2023-04-21 10:30:00|14422|14416|14426|14420|14456|14452|14420|14416|17026
1682073300000|2023-04-21 10:35:00|14424|14418|14436|14434|14448|14444|14420|14418|6975
1682073600000|2023-04-21 10:40:00|14438|14436|14434|14430|14440|14436|14424|14420|703
1682073900000|2023-04-21 10:45:00|14432|14428|14424|14420|14434|14432|14420|14418|1165
1682074200000|2023-04-21 10:50:00|14422|14418|14424|14420|14426|14422|14414|14410|2348
1682074500000|2023-04-21 10:55:00|14422|14422|14428|14424|14430|14428|14418|14414|2386
1682074800000|2023-04-21 11:00:00|14426|14422|14428|14424|14428|14424|14426|14422|496
1682075100000|2023-04-21 11:05:00|14438|14434|14442|14438|14456|14450|14434|14432|23929
1682075400000|2023-04-21 11:10:00|14440|14436|14430|14426|14448|14444|14426|14422|2712
1682075700000|2023-04-21 11:15:00|14428|14424|14416|14412|14438|14434|14416|14412|1662
1682076000000|2023-04-21 11:20:00|14418|14414|14396|14394|14418|14416|14396|14392|2252
1682076300000|2023-04-21 11:25:00|14398|14396|14400|14396|14410|14406|14394|14390|2753
1682076600000|2023-04-21 11:30:00|14402|14398|14412|14410|14416|14412|14400|14398|1516
1682076900000|2023-04-21 11:35:00|14414|14412|14392|14388|14416|14414|14384|14382|3222
1682077200000|2023-04-21 11:40:00|14394|14390|14396|14392|14400|14396|14388|14384|6904
1682077500000|2023-04-21 11:45:00|14394|14394|14400|14396|14402|14398|14394|14390|1012
1682077800000|2023-04-21 11:50:00|14402|14398|14398|14394|14406|14404|14396|14394|953
1682078100000|2023-04-21 11:55:00|14400|14396|14416|14412|14418|14414|14400|14394|2303
1682078400000|2023-04-21 12:00:00|14414|14410|14430|14426|14434|14432|14412|14408|15177
1682078700000|2023-04-21 12:05:00|14428|14428|14430|14426|14434|14432|14426|14422|2729
1682079000000|2023-04-21 12:10:00|14428|14428|14436|14432|14440|14438|14428|14424|2880
1682079300000|2023-04-21 12:15:00|14434|14430|14440|14438|14444|14440|14430|14426|736
1682079600000|2023-04-21 12:20:00|14442|14440|14436|14434|14446|14444|14430|14426|3014
1682079900000|2023-04-21 12:25:00|14434|14432|14424|14420|14436|14434|14422|14418|661
1682080200000|2023-04-21 12:30:00|14422|14418|14426|14422|14432|14430|14416|14414|24680
1682080500000|2023-04-21 12:35:00|14428|14424|14426|14422|14438|14434|14422|14418|1717
1682080800000|2023-04-21 12:40:00|14428|14424|14426|14422|14430|14428|14422|14420|298
1682081100000|2023-04-21 12:45:00|14424|14424|14428|14424|14436|14432|14424|14422|3557
1682081400000|2023-04-21 12:50:00|14426|14426|14432|14430|14434|14432|14424|14422|2795
1682081700000|2023-04-21 12:55:00|14434|14432|14438|14434|14444|14440|14434|14430|2069
1682082000000|2023-04-21 13:00:00|14440|14436|14448|14446|14458|14454|14440|14436|3038
1682082300000|2023-04-21 13:05:00|14450|14448|14454|14450|14456|14454|14448|14444|669
1682082600000|2023-04-21 13:10:00|14456|14452|14450|14448|14460|14458|14448|14446|2432
1682082900000|2023-04-21 13:15:00|14452|14446|14448|14446|14454|14450|14440|14438|2852
1682083200000|2023-04-21 13:20:00|14450|14448|14450|14446|14456|14454|14444|14440|1788
1682083500000|2023-04-21 13:25:00|14452|14448|14442|14440|14452|14450|14438|14434|8273
1682083800000|2023-04-21 13:30:00|14440|14438|14430|14428|14446|14444|14426|14424|4627
1682084100000|2023-04-21 13:35:00|14432|14426|14442|14440|14444|14442|14424|14420|2320
1682084400000|2023-04-21 13:40:00|14444|14442|14462|14460|14468|14464|14444|14440|4966
1682084700000|2023-04-21 13:45:00|14460|14458|14498|14494|14500|14496|14452|14450|27885
1682085000000|2023-04-21 13:50:00|14496|14496|14496|14494|14502|14500|14482|14478|10478
1682085300000|2023-04-21 13:55:00|14498|14492|14492|14488|14502|14498|14480|14476|3715
1682085600000|2023-04-21 14:00:00|14494|14490|14490|14488|14496|14494|14472|14470|12722
1682085900000|2023-04-21 14:05:00|14492|14486|14512|14508|14514|14512|14490|14486|12322
1682086200000|2023-04-21 14:10:00|14510|14510|14520|14518|14524|14522|14506|14504|8292
1682086500000|2023-04-21 14:15:00|14522|14520|14560|14556|14560|14556|14512|14510|14868
1682086800000|2023-04-21 14:20:00|14558|14558|14568|14564|14576|14572|14550|14548|8350
1682087100000|2023-04-21 14:25:00|14566|14566|14562|14558|14574|14570|14552|14548|6788
1682087400000|2023-04-21 14:30:00|14560|14560|14580|14576|14586|14584|14558|14556|10846
1682087700000|2023-04-21 14:35:00|14582|14578|14566|14564|14590|14586|14566|14564|5983
1682088000000|2023-04-21 14:40:00|14568|14566|14526|14524|14568|14566|14524|14520|5577
1682088300000|2023-04-21 14:45:00|14528|14526|14546|14542|14548|14544|14524|14520|7482
1682088600000|2023-04-21 14:50:00|14548|14540|14546|14542|14552|14550|14540|14538|4837
1682088900000|2023-04-21 14:55:00|14548|14544|14540|14538|14548|14546|14532|14530|3188
1682089200000|2023-04-21 15:00:00|14542|14540|14560|14556|14564|14560|14524|14522|19467
1682089500000|2023-04-21 15:05:00|14558|14554|14558|14554|14574|14570|14556|14554|4451
1682089800000|2023-04-21 15:10:00|14564|14554|14562|14556|14568|14562|14552|14546|3554
1682090100000|2023-04-21 15:15:00|14564|14558|14558|14552|14578|14572|14554|14548|2234
1682090400000|2023-04-21 15:20:00|14560|14554|14564|14560|14568|14562|14554|14548|3476
1682090700000|2023-04-21 15:25:00|14566|14562|14560|14552|14574|14570|14556|14552|3021
1682319600000|2023-04-24 07:00:00|14502|14480|14566|14558|14590|14582|14498|14480|10587
1682319900000|2023-04-24 07:05:00|14568|14560|14554|14548|14574|14568|14532|14526|3765
1682320200000|2023-04-24 07:10:00|14552|14546|14554|14550|14564|14560|14524|14520|12582
1682320500000|2023-04-24 07:15:00|14556|14552|14546|14542|14594|14590|14546|14540|10225
1682320800000|2023-04-24 07:20:00|14544|14540|14566|14562|14572|14568|14544|14540|4321
1682321100000|2023-04-24 07:25:00|14568|14564|14534|14528|14570|14566|14530|14526|3346
1682321400000|2023-04-24 07:30:00|14532|14530|14516|14510|14540|14536|14512|14510|4954
1682321700000|2023-04-24 07:35:00|14514|14512|14512|14506|14530|14526|14500|14496|10672
1682322000000|2023-04-24 07:40:00|14510|14508|14528|14522|14532|14528|14504|14500|2322
1682322300000|2023-04-24 07:45:00|14526|14524|14528|14524|14548|14544|14520|14516|1119
1682322600000|2023-04-24 07:50:00|14526|14522|14540|14536|14544|14538|14522|14518|912
1682322900000|2023-04-24 07:55:00|14538|14534|14536|14530|14540|14534|14528|14522|1523
1682323200000|2023-04-24 08:00:00|14538|14532|14550|14546|14554|14552|14536|14530|2046
1682323500000|2023-04-24 08:05:00|14552|14548|14574|14570|14574|14570|14544|14540|5004
1682323800000|2023-04-24 08:10:00|14576|14568|14546|14544|14576|14568|14534|14530|9028
1682324100000|2023-04-24 08:15:00|14548|14546|14566|14562|14570|14566|14548|14546|5231
1682324400000|2023-04-24 08:20:00|14568|14564|14548|14544|14570|14568|14546|14544|2918
1682324700000|2023-04-24 08:25:00|14550|14546|14588|14584|14592|14588|14550|14546|8071
1682325000000|2023-04-24 08:30:00|14586|14582|14576|14572|14586|14584|14568|14566|2213
1682325300000|2023-04-24 08:35:00|14578|14574|14568|14566|14592|14590|14566|14562|15312
1682325600000|2023-04-24 08:40:00|14566|14564|14560|14556|14572|14570|14560|14556|1562
1682325900000|2023-04-24 08:45:00|14558|14558|14584|14580|14586|14582|14558|14554|2385
1682326200000|2023-04-24 08:50:00|14586|14582|14588|14586|14592|14588|14580|14576|1529
1682326500000|2023-04-24 08:55:00|14590|14584|14574|14572|14590|14584|14572|14570|6551
1682326800000|2023-04-24 09:00:00|14576|14574|14584|14582|14590|14586|14574|14570|2915
1682327100000|2023-04-24 09:05:00|14586|14584|14620|14616|14620|14616|14584|14582|5986
1682327400000|2023-04-24 09:10:00|14618|14614|14612|14608|14620|14614|14602|14598|3188
1682327700000|2023-04-24 09:15:00|14614|14610|14616|14612|14616|14612|14598|14594|1775
1682328000000|2023-04-24 09:20:00|14618|14614|14630|14626|14630|14628|14618|14614|6195
1682328300000|2023-04-24 09:25:00|14628|14624|14614|14610|14630|14628|14614|14610|1720
1682328600000|2023-04-24 09:30:00|14612|14612|14616|14614|14620|14618|14608|14604|2928
1682328900000|2023-04-24 09:35:00|14614|14612|14626|14622|14626|14622|14610|14606|1082
1682329200000|2023-04-24 09:40:00|14624|14624|14626|14624|14628|14624|14616|14614|2743
1682329500000|2023-04-24 09:45:00|14624|14622|14610|14606|14624|14622|14610|14606|498
1682329800000|2023-04-24 09:50:00|14608|14608|14606|14602|14612|14610|14604|14600|772
1682330100000|2023-04-24 09:55:00|14608|14604|14604|14602|14612|14610|14598|14596|1016
1682330400000|2023-04-24 10:00:00|14602|14600|14610|14606|14612|14610|14596|14592|1086
1682330700000|2023-04-24 10:05:00|14608|14604|14602|14600|14614|14610|14602|14600|4215
1682331000000|2023-04-24 10:10:00|14604|14602|14606|14602|14608|14606|14600|14598|897
1682331300000|2023-04-24 10:15:00|14608|14604|14616|14612|14616|14612|14602|14598|7873
1682331600000|2023-04-24 10:20:00|14614|14610|14610|14608|14614|14612|14608|14604|2276
1682331900000|2023-04-24 10:25:00|14612|14610|14616|14612|14616|14614|14610|14608|413
1682332200000|2023-04-24 10:30:00|14618|14614|14612|14608|14620|14616|14608|14604|2004
1682332500000|2023-04-24 10:35:00|14610|14610|14610|14606|14618|14616|14610|14606|2433
1682332800000|2023-04-24 10:40:00|14608|14604|14608|14606|14612|14608|14602|14600|746
1682333100000|2023-04-24 10:45:00|14610|14608|14604|14602|14612|14610|14600|14598|3183
1682333400000|2023-04-24 10:50:00|14606|14604|14606|14602|14608|14604|14598|14592|413
1682333700000|2023-04-24 10:55:00|14608|14604|14616|14612|14616|14614|14604|14600|1377
1682334000000|2023-04-24 11:00:00|14614|14610|14622|14616|14626|14622|14610|14606|1494
1682334300000|2023-04-24 11:05:00|14620|14618|14620|14616|14624|14622|14612|14610|612
1682334600000|2023-04-24 11:10:00|14618|14614|14616|14612|14620|14616|14614|14610|761
1682334900000|2023-04-24 11:15:00|14614|14614|14616|14612|14622|14620|14608|14604|2663
1682335200000|2023-04-24 11:20:00|14618|14614|14614|14612|14618|14616|14608|14604|1292
1682335500000|2023-04-24 11:25:00|14612|14610|14614|14610|14616|14614|14610|14606|564
1682335800000|2023-04-24 11:30:00|14616|14612|14608|14604|14618|14616|14606|14604|3868
1682336100000|2023-04-24 11:35:00|14610|14606|14616|14614|14616|14614|14604|14600|1398
1682336400000|2023-04-24 11:40:00|14614|14612|14612|14608|14616|14614|14608|14606|970
1682336700000|2023-04-24 11:45:00|14614|14610|14608|14606|14614|14612|14608|14606|1441
1682337000000|2023-04-24 11:50:00|14610|14608|14610|14608|14612|14610|14608|14606|1093
1682337300000|2023-04-24 11:55:00|14612|14610|14618|14614|14620|14618|14608|14606|6079
1682337600000|2023-04-24 12:00:00|14616|14616|14618|14616|14622|14618|14612|14610|4287
1682337900000|2023-04-24 12:05:00|14620|14614|14610|14606|14620|14618|14606|14602|1137
1682338200000|2023-04-24 12:10:00|14608|14604|14590|14586|14612|14608|14588|14586|4622
1682338500000|2023-04-24 12:15:00|14592|14588|14586|14582|14598|14594|14578|14574|1116
1682338800000|2023-04-24 12:20:00|14584|14584|14586|14582|14594|14588|14584|14580|1595
1682339100000|2023-04-24 12:25:00|14584|14580|14574|14572|14586|14582|14574|14572|861
1682339400000|2023-04-24 12:30:00|14576|14570|14580|14578|14584|14582|14574|14570|2331
1682339700000|2023-04-24 12:35:00|14582|14580|14586|14584|14590|14586|14582|14578|1777
1682340000000|2023-04-24 12:40:00|14588|14586|14592|14588|14600|14596|14586|14584|2426
1682340300000|2023-04-24 12:45:00|14594|14590|14600|14598|14604|14602|14594|14590|916
1682340600000|2023-04-24 12:50:00|14602|14600|14594|14592|14604|14602|14592|14590|1880
1682340900000|2023-04-24 12:55:00|14592|14590|14596|14592|14600|14598|14586|14584|2324
1682341200000|2023-04-24 13:00:00|14594|14590|14604|14600|14604|14602|14590|14588|1488
1682341500000|2023-04-24 13:05:00|14602|14602|14606|14602|14606|14602|14596|14592|2021
1682341800000|2023-04-24 13:10:00|14604|14604|14588|14586|14606|14604|14588|14586|2253
1682342100000|2023-04-24 13:15:00|14586|14584|14588|14586|14590|14588|14582|14580|2454
1682342400000|2023-04-24 13:20:00|14590|14584|14586|14584|14592|14588|14584|14580|4960
1682342700000|2023-04-24 13:25:00|14584|14582|14582|14578|14586|14584|14566|14564|2291
1682343000000|2023-04-24 13:30:00|14584|14580|14594|14590|14602|14598|14580|14576|7913
1682343300000|2023-04-24 13:35:00|14592|14588|14594|14592|14600|14598|14586|14582|2583
1682343600000|2023-04-24 13:40:00|14596|14594|14604|14602|14608|14604|14594|14590|6753
1682343900000|2023-04-24 13:45:00|14606|14604|14602|14598|14608|14604|14598|14594|7141
1682344200000|2023-04-24 13:50:00|14600|14600|14606|14602|14606|14604|14596|14592|4361
1682344500000|2023-04-24 13:55:00|14604|14600|14604|14600|14618|14614|14598|14596|9996
1682344800000|2023-04-24 14:00:00|14606|14602|14602|14598|14614|14610|14592|14590|4528
1682345100000|2023-04-24 14:05:00|14600|14596|14592|14590|14600|14596|14590|14588|8902
1682345400000|2023-04-24 14:10:00|14594|14592|14584|14580|14596|14592|14584|14580|2880
1682345700000|2023-04-24 14:15:00|14582|14578|14556|14552|14582|14578|14552|14550|6569
1682346000000|2023-04-24 14:20:00|14554|14554|14550|14548|14562|14560|14550|14546|3575
1682346300000|2023-04-24 14:25:00|14548|14546|14566|14564|14566|14564|14548|14546|8261
1682346600000|2023-04-24 14:30:00|14568|14566|14558|14556|14572|14568|14556|14552|3439
1682346900000|2023-04-24 14:35:00|14560|14558|14540|14536|14560|14558|14538|14534|3511
1682347200000|2023-04-24 14:40:00|14538|14534|14532|14528|14542|14540|14530|14528|6643
1682347500000|2023-04-24 14:45:00|14530|14526|14532|14528|14542|14540|14524|14522|9614
1682347800000|2023-04-24 14:50:00|14530|14530|14540|14536|14548|14544|14530|14526|3794
1682348100000|2023-04-24 14:55:00|14538|14534|14532|14528|14542|14540|14532|14528|1230
1682348400000|2023-04-24 15:00:00|14534|14530|14528|14524|14536|14532|14520|14518|6039
1682348700000|2023-04-24 15:05:00|14530|14526|14528|14524|14538|14534|14526|14524|3950
1682349000000|2023-04-24 15:10:00|14526|14522|14536|14534|14544|14542|14526|14522|3315
1682349300000|2023-04-24 15:15:00|14538|14536|14546|14542|14548|14546|14532|14530|2678
1682349600000|2023-04-24 15:20:00|14548|14544|14538|14536|14548|14546|14536|14534|9162
1682349900000|2023-04-24 15:25:00|14536|14534|14548|14546|14550|14546|14534|14530|9780
1682406000000|2023-04-25 07:00:00|14592|14590|14638|14632|14640|14636|14560|14554|41467
1682406300000|2023-04-25 07:05:00|14636|14636|14610|14602|14670|14664|14608|14600|25035
1682406600000|2023-04-25 07:10:00|14608|14604|14582|14576|14620|14614|14574|14570|5011
1682406900000|2023-04-25 07:15:00|14584|14578|14596|14592|14612|14608|14582|14578|8138
1682407200000|2023-04-25 07:20:00|14594|14590|14576|14572|14596|14592|14556|14552|5531
1682407500000|2023-04-25 07:25:00|14574|14570|14520|14514|14584|14580|14514|14510|33080
1682407800000|2023-04-25 07:30:00|14518|14516|14560|14556|14562|14558|14512|14506|10649
1682408100000|2023-04-25 07:35:00|14558|14554|14518|14514|14558|14554|14504|14500|11112
1682408400000|2023-04-25 07:40:00|14516|14512|14546|14542|14556|14552|14512|14508|3863
1682408700000|2023-04-25 07:45:00|14548|14540|14530|14526|14550|14544|14522|14518|9877
1682409000000|2023-04-25 07:50:00|14528|14524|14508|14506|14536|14532|14502|14500|11118
1682409300000|2023-04-25 07:55:00|14506|14504|14516|14512|14526|14522|14506|14502|3843
1682409600000|2023-04-25 08:00:00|14518|14514|14506|14504|14518|14516|14494|14490|5741
1682409900000|2023-04-25 08:05:00|14508|14502|14492|14490|14516|14512|14492|14490|4404
1682410200000|2023-04-25 08:10:00|14494|14492|14504|14500|14504|14502|14486|14484|6074
1682410500000|2023-04-25 08:15:00|14502|14498|14508|14504|14518|14516|14498|14496|3740
1682410800000|2023-04-25 08:20:00|14506|14502|14518|14514|14520|14516|14488|14484|4240
1682411100000|2023-04-25 08:25:00|14520|14512|14532|14528|14534|14532|14518|14512|1783
1682411400000|2023-04-25 08:30:00|14530|14530|14564|14562|14564|14562|14530|14526|3452
1682411700000|2023-04-25 08:35:00|14562|14560|14600|14594|14600|14594|14562|14558|5370
1682412000000|2023-04-25 08:40:00|14602|14596|14618|14612|14618|14614|14600|14594|5635
1682412300000|2023-04-25 08:45:00|14620|14614|14616|14612|14622|14620|14594|14590|8186
1682412600000|2023-04-25 08:50:00|14614|14610|14620|14616|14628|14626|14610|14606|1937
1682412900000|2023-04-25 08:55:00|14622|14618|14626|14622|14632|14630|14616|14612|3581
1682413200000|2023-04-25 09:00:00|14624|14624|14622|14618|14628|14626|14616|14614|4057
1682413500000|2023-04-25 09:05:00|14620|14616|14634|14632|14636|14634|14620|14616|2496
1682413800000|2023-04-25 09:10:00|14632|14630|14652|14648|14656|14654|14624|14622|15975
1682414100000|2023-04-25 09:15:00|14654|14650|14670|14668|14672|14670|14650|14646|8339
1682414400000|2023-04-25 09:20:00|14672|14670|14684|14680|14684|14682|14668|14664|4254
1682414700000|2023-04-25 09:25:00|14682|14682|14676|14670|14690|14688|14674|14670|2863
1682415000000|2023-04-25 09:30:00|14674|14672|14660|14658|14680|14676|14658|14654|9041
1682415300000|2023-04-25 09:35:00|14658|14656|14670|14666|14678|14674|14658|14654|2020
1682415600000|2023-04-25 09:40:00|14672|14668|14664|14660|14674|14670|14654|14652|4923
1682415900000|2023-04-25 09:45:00|14666|14662|14654|14652|14672|14670|14654|14652|4409
1682416200000|2023-04-25 09:50:00|14656|14654|14648|14644|14660|14658|14640|14636|6711
1682416500000|2023-04-25 09:55:00|14646|14642|14638|14634|14648|14644|14634|14632|3465
1682416800000|2023-04-25 10:00:00|14640|14636|14664|14660|14666|14662|14638|14636|1574
1682417100000|2023-04-25 10:05:00|14662|14662|14670|14666|14676|14672|14660|14656|8196
1682417400000|2023-04-25 10:10:00|14668|14668|14674|14670|14674|14672|14662|14658|1484
1682417700000|2023-04-25 10:15:00|14676|14672|14680|14678|14684|14682|14670|14666|12390
1682418000000|2023-04-25 10:20:00|14682|14680|14696|14694|14696|14694|14680|14678|13956
1682418300000|2023-04-25 10:25:00|14698|14692|14694|14690|14700|14696|14688|14682|4130
1682418600000|2023-04-25 10:30:00|14692|14692|14698|14696|14700|14698|14692|14690|5518
1682418900000|2023-04-25 10:35:00|14700|14694|14696|14694|14700|14698|14694|14692|1330
1682419200000|2023-04-25 10:40:00|14698|14692|14680|14676|14700|14698|14680|14676|1969
1682419500000|2023-04-25 10:45:00|14678|14674|14666|14662|14680|14676|14666|14662|1387
1682419800000|2023-04-25 10:50:00|14664|14660|14664|14660|14670|14666|14658|14654|2607
1682420100000|2023-04-25 10:55:00|14666|14662|14670|14666|14670|14666|14658|14656|2762
1682420400000|2023-04-25 11:00:00|14680|14664|14664|14658|14686|14682|14662|14658|2655
1682420700000|2023-04-25 11:05:00|14666|14660|14674|14670|14684|14680|14664|14660|975
1682421000000|2023-04-25 11:10:00|14676|14672|14692|14688|14692|14688|14674|14672|1605
1682421300000|2023-04-25 11:15:00|14690|14686|14702|14698|14708|14704|14690|14686|5215
1682421600000|2023-04-25 11:20:00|14704|14700|14710|14708|14710|14708|14696|14694|5216
1682421900000|2023-04-25 11:25:00|14708|14706|14718|14716|14720|14716|14706|14704|1818
1682422200000|2023-04-25 11:30:00|14720|14718|14720|14718|14724|14722|14714|14712|2241
1682422500000|2023-04-25 11:35:00|14722|14720|14710|14706|14722|14720|14708|14706|2995
1682422800000|2023-04-25 11:40:00|14708|14704|14688|14682|14708|14704|14686|14682|1399
1682423100000|2023-04-25 11:45:00|14686|14684|14686|14684|14692|14688|14682|14678|2813
1682423400000|2023-04-25 11:50:00|14684|14682|14684|14682|14694|14690|14682|14680|1942
1682423700000|2023-04-25 11:55:00|14682|14680|14700|14698|14700|14698|14680|14678|1047
1682424000000|2023-04-25 12:00:00|14702|14696|14688|14684|14702|14698|14686|14684|3613
1682424300000|2023-04-25 12:05:00|14690|14686|14676|14674|14696|14692|14676|14674|1276
1682424600000|2023-04-25 12:10:00|14674|14672|14680|14676|14680|14678|14668|14666|1740
1682424900000|2023-04-25 12:15:00|14678|14674|14702|14700|14706|14702|14674|14670|2910
1682425200000|2023-04-25 12:20:00|14704|14702|14694|14690|14716|14714|14690|14686|3727
1682425500000|2023-04-25 12:25:00|14696|14692|14704|14700|14706|14704|14692|14688|5123
1682425800000|2023-04-25 12:30:00|14702|14702|14690|14688|14706|14704|14688|14686|4695
1682426100000|2023-04-25 12:35:00|14692|14686|14694|14692|14700|14698|14690|14686|5263
1682426400000|2023-04-25 12:40:00|14696|14694|14678|14676|14696|14694|14676|14672|3494
1682426700000|2023-04-25 12:45:00|14676|14674|14672|14668|14682|14680|14670|14666|2114
1682427000000|2023-04-25 12:50:00|14670|14670|14668|14664|14672|14670|14662|14660|12804
1682427300000|2023-04-25 12:55:00|14666|14662|14670|14666|14676|14672|14664|14660|2735
1682427600000|2023-04-25 13:00:00|14668|14662|14672|14668|14674|14672|14662|14660|11993
1682427900000|2023-04-25 13:05:00|14674|14670|14666|14662|14676|14672|14662|14660|3880
1682428200000|2023-04-25 13:10:00|14664|14660|14664|14660|14668|14666|14662|14660|5848
1682428500000|2023-04-25 13:15:00|14662|14658|14660|14656|14666|14664|14654|14650|5251
1682428800000|2023-04-25 13:20:00|14658|14654|14656|14652|14660|14656|14648|14644|5329
1682429100000|2023-04-25 13:25:00|14654|14650|14658|14656|14662|14658|14650|14646|5553
1682429400000|2023-04-25 13:30:00|14660|14658|14702|14698|14702|14700|14660|14658|15340
1682429700000|2023-04-25 13:35:00|14700|14696|14674|14672|14704|14702|14674|14670|5824
1682430000000|2023-04-25 13:40:00|14672|14670|14706|14704|14714|14710|14672|14668|3735
1682430300000|2023-04-25 13:45:00|14704|14702|14706|14704|14708|14704|14682|14680|6164
1682430600000|2023-04-25 13:50:00|14704|14702|14700|14698|14710|14706|14698|14696|5456
1682430900000|2023-04-25 13:55:00|14698|14696|14714|14710|14724|14720|14698|14696|4240
1682431200000|2023-04-25 14:00:00|14716|14708|14742|14738|14744|14740|14716|14708|15077
1682431500000|2023-04-25 14:05:00|14744|14740|14720|14716|14744|14742|14718|14714|11825
1682431800000|2023-04-25 14:10:00|14718|14714|14698|14694|14720|14716|14686|14684|8501
1682432100000|2023-04-25 14:15:00|14696|14692|14698|14694|14704|14700|14692|14690|3610
1682432400000|2023-04-25 14:20:00|14696|14692|14682|14680|14698|14694|14678|14674|6606
1682432700000|2023-04-25 14:25:00|14680|14678|14690|14688|14690|14688|14674|14670|5267
1682433000000|2023-04-25 14:30:00|14688|14686|14686|14684|14696|14694|14686|14682|3630
1682433300000|2023-04-25 14:35:00|14684|14682|14688|14684|14694|14692|14680|14678|6488
1682433600000|2023-04-25 14:40:00|14686|14682|14690|14686|14696|14692|14680|14678|3240
1682433900000|2023-04-25 14:45:00|14688|14684|14682|14680|14688|14686|14672|14670|8567
1682434200000|2023-04-25 14:50:00|14684|14678|14708|14706|14714|14710|14680|14678|13899
1682434500000|2023-04-25 14:55:00|14710|14708|14720|14716|14720|14718|14704|14700|17319
1682434800000|2023-04-25 15:00:00|14718|14718|14728|14724|14728|14726|14716|14714|5343
1682435100000|2023-04-25 15:05:00|14726|14722|14746|14744|14750|14748|14722|14720|9416
1682435400000|2023-04-25 15:10:00|14748|14746|14752|14750|14760|14758|14740|14738|19921
1682435700000|2023-04-25 15:15:00|14754|14752|14756|14754|14764|14762|14748|14746|19375
1682436000000|2023-04-25 15:20:00|14758|14756|14750|14748|14766|14764|14748|14744|13953
1682436300000|2023-04-25 15:25:00|14748|14746|14742|14738|14770|14768|14742|14738|15375
1682492400000|2023-04-26 07:00:00|14614|14602|14630|14624|14644|14636|14582|14572|9818
1682492700000|2023-04-26 07:05:00|14632|14626|14618|14612|14642|14634|14598|14590|6113
1682493000000|2023-04-26 07:10:00|14620|14614|14570|14564|14626|14620|14564|14560|18674
1682493300000|2023-04-26 07:15:00|14568|14562|14562|14556|14588|14584|14558|14554|15968
1682493600000|2023-04-26 07:20:00|14560|14554|14544|14538|14578|14572|14540|14534|6855
1682493900000|2023-04-26 07:25:00|14542|14536|14532|14528|14550|14544|14518|14514|24940
1682494200000|2023-04-26 07:30:00|14534|14530|14518|14512|14534|14532|14494|14490|16111
1682494500000|2023-04-26 07:35:00|14516|14510|14454|14452|14520|14516|14450|14446|20867
1682494800000|2023-04-26 07:40:00|14452|14450|14414|14410|14466|14460|14412|14408|16879
1682495100000|2023-04-26 07:45:00|14412|14408|14382|14378|14420|14416|14380|14378|14740
1682495400000|2023-04-26 07:50:00|14380|14376|14342|14338|14382|14376|14338|14332|37752
1682495700000|2023-04-26 07:55:00|14340|14336|14376|14370|14378|14376|14336|14330|12717
1682496000000|2023-04-26 08:00:00|14374|14368|14348|14342|14390|14386|14330|14324|21700
1682496300000|2023-04-26 08:05:00|14346|14344|14330|14326|14358|14352|14316|14314|15231
1682496600000|2023-04-26 08:10:00|14328|14324|14356|14352|14356|14352|14318|14314|5007
1682496900000|2023-04-26 08:15:00|14354|14350|14412|14410|14414|14410|14348|14344|15743
1682497200000|2023-04-26 08:20:00|14410|14408|14430|14426|14432|14428|14386|14382|8466
1682497500000|2023-04-26 08:25:00|14428|14428|14444|14440|14458|14454|14428|14426|16352
1682497800000|2023-04-26 08:30:00|14446|14442|14434|14430|14466|14462|14428|14426|7536
1682498100000|2023-04-26 08:35:00|14432|14432|14454|14450|14456|14452|14430|14426|2101
1682498400000|2023-04-26 08:40:00|14452|14448|14468|14464|14476|14472|14452|14448|6901
1682498700000|2023-04-26 08:45:00|14470|14466|14476|14472|14494|14490|14466|14462|8867
1682499000000|2023-04-26 08:50:00|14478|14474|14468|14464|14484|14480|14454|14452|13731
1682499300000|2023-04-26 08:55:00|14470|14462|14474|14470|14488|14484|14460|14458|4275
1682499600000|2023-04-26 09:00:00|14476|14472|14496|14492|14510|14508|14476|14472|14098
1682499900000|2023-04-26 09:05:00|14494|14490|14496|14492|14502|14500|14484|14482|3382
1682500200000|2023-04-26 09:10:00|14498|14494|14460|14456|14502|14498|14460|14456|3565
1682500500000|2023-04-26 09:15:00|14458|14454|14466|14464|14474|14470|14440|14436|6963
1682500800000|2023-04-26 09:20:00|14464|14462|14470|14466|14484|14480|14464|14460|3664
1682501100000|2023-04-26 09:25:00|14472|14468|14464|14460|14472|14468|14448|14444|5447
1682501400000|2023-04-26 09:30:00|14466|14462|14482|14480|14488|14484|14464|14460|7286
1682501700000|2023-04-26 09:35:00|14484|14478|14504|14500|14516|14512|14484|14478|8352
1682502000000|2023-04-26 09:40:00|14506|14502|14512|14508|14528|14526|14506|14500|3804
1682502300000|2023-04-26 09:45:00|14510|14506|14502|14498|14522|14518|14498|14496|4086
1682502600000|2023-04-26 09:50:00|14500|14496|14478|14474|14500|14496|14464|14460|9508
1682502900000|2023-04-26 09:55:00|14480|14476|14474|14470|14500|14496|14474|14470|3341
1682503200000|2023-04-26 10:00:00|14476|14472|14492|14488|14494|14490|14468|14464|2250
1682503500000|2023-04-26 10:05:00|14490|14486|14498|14494|14508|14504|14488|14484|4277
1682503800000|2023-04-26 10:10:00|14496|14492|14482|14480|14498|14492|14476|14472|2692
1682504100000|2023-04-26 10:15:00|14484|14482|14484|14478|14492|14488|14472|14468|5230
1682504400000|2023-04-26 10:20:00|14482|14480|14472|14468|14496|14492|14470|14468|16891
1682504700000|2023-04-26 10:25:00|14470|14470|14470|14466|14478|14476|14464|14460|1820
1682505000000|2023-04-26 10:30:00|14472|14468|14454|14450|14478|14474|14450|14448|2810
1682505300000|2023-04-26 10:35:00|14456|14452|14442|14438|14464|14460|14440|14438|2442
1682505600000|2023-04-26 10:40:00|14444|14440|14448|14444|14450|14448|14438|14434|2170
1682505900000|2023-04-26 10:45:00|14450|14446|14462|14458|14466|14464|14450|14446|2347
1682506200000|2023-04-26 10:50:00|14464|14460|14444|14442|14470|14468|14444|14440|2920
1682506500000|2023-04-26 10:55:00|14442|14440|14444|14440|14452|14448|14438|14434|5009
1682506800000|2023-04-26 11:00:00|14442|14434|14446|14442|14454|14450|14442|14434|3574
1682507100000|2023-04-26 11:05:00|14444|14440|14410|14406|14444|14440|14410|14406|4771
1682507400000|2023-04-26 11:10:00|14408|14408|14388|14384|14418|14412|14386|14382|2343
1682507700000|2023-04-26 11:15:00|14386|14382|14424|14420|14440|14434|14380|14378|14211
1682508000000|2023-04-26 11:20:00|14426|14418|14424|14420|14434|14430|14412|14408|2779
1682508300000|2023-04-26 11:25:00|14426|14422|14420|14416|14440|14438|14420|14416|3161
1682508600000|2023-04-26 11:30:00|14422|14418|14420|14414|14434|14430|14416|14414|1365
1682508900000|2023-04-26 11:35:00|14422|14416|14428|14426|14434|14430|14416|14412|2642
1682509200000|2023-04-26 11:40:00|14430|14424|14458|14454|14470|14466|14428|14424|6025
1682509500000|2023-04-26 11:45:00|14460|14456|14440|14436|14470|14466|14438|14434|12787
1682509800000|2023-04-26 11:50:00|14438|14434|14422|14418|14448|14444|14418|14414|1256
1682510100000|2023-04-26 11:55:00|14420|14420|14424|14420|14430|14426|14416|14414|1398
1682510400000|2023-04-26 12:00:00|14426|14422|14428|14426|14452|14448|14426|14422|1730
1682510700000|2023-04-26 12:05:00|14430|14424|14430|14428|14440|14436|14428|14424|599
1682511000000|2023-04-26 12:10:00|14432|14430|14440|14438|14442|14438|14430|14424|975
1682511300000|2023-04-26 12:15:00|14442|14436|14434|14430|14442|14438|14430|14426|1082
1682511600000|2023-04-26 12:20:00|14436|14432|14442|14438|14444|14442|14432|14430|1122
1682511900000|2023-04-26 12:25:00|14444|14440|14436|14434|14444|14442|14434|14430|629
1682512200000|2023-04-26 12:30:00|14434|14432|14442|14438|14442|14438|14424|14418|5500
1682512500000|2023-04-26 12:35:00|14444|14440|14444|14440|14448|14444|14434|14430|2208
1682512800000|2023-04-26 12:40:00|14442|14438|14458|14456|14458|14456|14442|14438|3701
1682513100000|2023-04-26 12:45:00|14460|14454|14466|14462|14470|14466|14454|14450|9079
1682513400000|2023-04-26 12:50:00|14464|14464|14458|14454|14468|14464|14454|14450|4392
1682513700000|2023-04-26 12:55:00|14460|14456|14462|14458|14468|14466|14458|14456|1862
1682514000000|2023-04-26 13:00:00|14464|14460|14480|14476|14488|14486|14464|14460|3471
1682514300000|2023-04-26 13:05:00|14482|14478|14502|14500|14504|14500|14474|14470|9280
1682514600000|2023-04-26 13:10:00|14504|14502|14510|14506|14510|14506|14490|14488|2359
1682514900000|2023-04-26 13:15:00|14508|14508|14514|14510|14516|14512|14492|14488|6906
1682515200000|2023-04-26 13:20:00|14512|14508|14506|14502|14516|14512|14490|14486|16573
1682515500000|2023-04-26 13:25:00|14504|14500|14526|14522|14532|14528|14496|14492|3583
1682515800000|2023-04-26 13:30:00|14528|14524|14528|14526|14558|14554|14522|14516|11701
1682516100000|2023-04-26 13:35:00|14526|14524|14540|14536|14540|14538|14518|14514|10648
1682516400000|2023-04-26 13:40:00|14538|14538|14550|14546|14550|14548|14524|14520|8639
1682516700000|2023-04-26 13:45:00|14548|14544|14564|14560|14574|14572|14538|14534|8346
1682517000000|2023-04-26 13:50:00|14562|14558|14556|14552|14584|14580|14546|14544|8062
1682517300000|2023-04-26 13:55:00|14558|14554|14562|14558|14568|14564|14550|14546|8222
1682517600000|2023-04-26 14:00:00|14560|14556|14552|14550|14562|14558|14548|14546|10194
1682517900000|2023-04-26 14:05:00|14550|14548|14558|14556|14560|14558|14542|14540|3842
1682518200000|2023-04-26 14:10:00|14560|14558|14564|14562|14574|14570|14556|14554|6967
1682518500000|2023-04-26 14:15:00|14562|14560|14506|14504|14564|14562|14506|14502|8548
1682518800000|2023-04-26 14:20:00|14508|14502|14496|14494|14516|14514|14494|14492|26890
1682519100000|2023-04-26 14:25:00|14498|14492|14502|14498|14502|14500|14488|14486|5494
1682519400000|2023-04-26 14:30:00|14500|14500|14518|14514|14538|14536|14500|14498|23313
1682519700000|2023-04-26 14:35:00|14516|14516|14522|14520|14526|14524|14514|14510|5585
1682520000000|2023-04-26 14:40:00|14520|14518|14510|14506|14522|14520|14508|14506|7757
1682520300000|2023-04-26 14:45:00|14512|14508|14508|14506|14516|14514|14506|14504|7029
1682520600000|2023-04-26 14:50:00|14506|14504|14512|14510|14524|14522|14504|14502|8305
1682520900000|2023-04-26 14:55:00|14510|14508|14512|14510|14520|14516|14508|14506|5642
1682521200000|2023-04-26 15:00:00|14514|14512|14522|14518|14528|14526|14512|14510|5562
1682521500000|2023-04-26 15:05:00|14524|14520|14556|14554|14570|14568|14524|14520|12211
1682521800000|2023-04-26 15:10:00|14554|14552|14558|14556|14560|14558|14544|14542|9811
1682522100000|2023-04-26 15:15:00|14556|14554|14542|14540|14558|14556|14542|14538|11097
1682522400000|2023-04-26 15:20:00|14544|14542|14542|14540|14552|14550|14542|14540|17144
1682522700000|2023-04-26 15:25:00|14540|14538|14536|14532|14544|14540|14534|14530|12251
1682578800000|2023-04-27 07:00:00|14606|14600|14454|14450|14608|14600|14454|14448|37312
1682579100000|2023-04-27 07:05:00|14456|14452|14444|14438|14472|14464|14410|14404|23431
1682579400000|2023-04-27 07:10:00|14446|14442|14460|14454|14474|14468|14438|14430|5222
1682579700000|2023-04-27 07:15:00|14458|14452|14506|14500|14514|14508|14458|14452|10192
1682580000000|2023-04-27 07:20:00|14508|14502|14502|14496|14518|14512|14474|14470|9830
1682580300000|2023-04-27 07:25:00|14504|14498|14508|14504|14516|14512|14492|14488|4856
1682580600000|2023-04-27 07:30:00|14510|14506|14540|14536|14540|14536|14504|14500|4333
1682580900000|2023-04-27 07:35:00|14538|14534|14588|14582|14592|14586|14536|14532|14599
1682581200000|2023-04-27 07:40:00|14586|14580|14582|14578|14598|14594|14576|14572|1017
1682581500000|2023-04-27 07:45:00|14580|14580|14622|14620|14622|14620|14578|14572|10686
1682581800000|2023-04-27 07:50:00|14624|14622|14654|14652|14666|14662|14610|14606|13513
1682582100000|2023-04-27 07:55:00|14656|14654|14692|14688|14696|14690|14654|14652|19898
1682582400000|2023-04-27 08:00:00|14694|14690|14682|14678|14696|14692|14668|14666|11566
1682582700000|2023-04-27 08:05:00|14684|14680|14678|14674|14696|14692|14668|14664|7435
1682583000000|2023-04-27 08:10:00|14676|14672|14690|14686|14696|14694|14668|14666|12782
1682583300000|2023-04-27 08:15:00|14692|14688|14690|14686|14696|14694|14678|14674|8780
1682583600000|2023-04-27 08:20:00|14688|14684|14682|14680|14696|14694|14678|14676|16656
1682583900000|2023-04-27 08:25:00|14680|14678|14692|14688|14700|14696|14678|14676|7020
1682584200000|2023-04-27 08:30:00|14690|14686|14688|14684|14694|14692|14684|14680|2168
1682584500000|2023-04-27 08:35:00|14686|14682|14674|14668|14694|14692|14674|14668|3527
1682584800000|2023-04-27 08:40:00|14672|14666|14676|14672|14690|14686|14668|14666|1272
1682585100000|2023-04-27 08:45:00|14678|14674|14684|14682|14688|14684|14664|14662|4801
1682585400000|2023-04-27 08:50:00|14686|14684|14694|14690|14694|14692|14680|14676|3553
1682585700000|2023-04-27 08:55:00|14692|14692|14684|14680|14694|14692|14684|14680|2336
1682586000000|2023-04-27 09:00:00|14682|14678|14694|14690|14720|14716|14680|14676|23105
1682586300000|2023-04-27 09:05:00|14696|14692|14734|14730|14744|14742|14696|14690|7251
1682586600000|2023-04-27 09:10:00|14732|14728|14752|14748|14754|14752|14720|14716|13687
1682586900000|2023-04-27 09:15:00|14754|14750|14764|14760|14772|14768|14746|14742|9192
1682587200000|2023-04-27 09:20:00|14766|14762|14728|14724|14766|14762|14728|14724|14209
1682587500000|2023-04-27 09:25:00|14730|14726|14732|14728|14734|14730|14716|14712|5507
1682587800000|2023-04-27 09:30:00|14734|14726|14716|14712|14734|14726|14702|14698|6623
1682588100000|2023-04-27 09:35:00|14718|14714|14720|14714|14726|14722|14692|14688|12728
1682588400000|2023-04-27 09:40:00|14718|14712|14728|14722|14732|14728|14708|14704|4265
1682588700000|2023-04-27 09:45:00|14726|14724|14720|14716|14730|14726|14706|14704|5662
1682589000000|2023-04-27 09:50:00|14722|14718|14732|14728|14732|14730|14722|14718|3619
1682589300000|2023-04-27 09:55:00|14734|14730|14748|14744|14750|14746|14730|14726|26613
1682589600000|2023-04-27 10:00:00|14746|14742|14756|14752|14762|14758|14738|14734|17420
1682589900000|2023-04-27 10:05:00|14754|14750|14734|14730|14758|14754|14734|14730|16607
1682590200000|2023-04-27 10:10:00|14736|14732|14738|14734|14744|14740|14730|14726|12529
1682590500000|2023-04-27 10:15:00|14736|14732|14738|14734|14740|14736|14726|14722|2391
1682590800000|2023-04-27 10:20:00|14736|14736|14754|14750|14760|14756|14736|14732|4435
1682591100000|2023-04-27 10:25:00|14752|14752|14746|14744|14758|14754|14742|14740|2944
1682591400000|2023-04-27 10:30:00|14748|14746|14742|14738|14748|14746|14736|14732|4480
1682591700000|2023-04-27 10:35:00|14744|14740|14750|14748|14752|14750|14736|14734|3811
1682592000000|2023-04-27 10:40:00|14748|14746|14726|14720|14750|14746|14724|14720|1151
1682592300000|2023-04-27 10:45:00|14724|14722|14718|14714|14728|14726|14714|14710|1579
1682592600000|2023-04-27 10:50:00|14716|14712|14728|14724|14730|14728|14714|14712|1921
1682592900000|2023-04-27 10:55:00|14726|14722|14748|14744|14748|14744|14724|14720|2090
1682593200000|2023-04-27 11:00:00|14746|14742|14726|14722|14746|14742|14726|14722|2279
1682593500000|2023-04-27 11:05:00|14728|14720|14722|14718|14730|14726|14716|14712|4423
1682593800000|2023-04-27 11:10:00|14724|14716|14738|14736|14744|14740|14704|14702|15719
1682594100000|2023-04-27 11:15:00|14736|14734|14744|14740|14754|14750|14732|14728|5733
1682594400000|2023-04-27 11:20:00|14746|14738|14740|14736|14746|14742|14732|14730|3042
1682594700000|2023-04-27 11:25:00|14738|14738|14732|14728|14740|14738|14722|14720|4440
1682595000000|2023-04-27 11:30:00|14730|14726|14744|14740|14744|14742|14730|14726|5578
1682595300000|2023-04-27 11:35:00|14742|14742|14746|14744|14756|14754|14734|14732|14642
1682595600000|2023-04-27 11:40:00|14748|14746|14764|14762|14764|14762|14744|14742|3160
1682595900000|2023-04-27 11:45:00|14762|14760|14784|14782|14790|14788|14756|14752|13961
1682596200000|2023-04-27 11:50:00|14786|14780|14772|14770|14786|14780|14770|14766|3400
1682596500000|2023-04-27 11:55:00|14770|14768|14782|14780|14784|14780|14766|14764|9456
1682596800000|2023-04-27 12:00:00|14780|14778|14786|14782|14796|14792|14774|14772|11492
1682597100000|2023-04-27 12:05:00|14788|14784|14790|14788|14796|14792|14782|14778|2800
1682597400000|2023-04-27 12:10:00|14792|14790|14790|14788|14796|14792|14782|14780|2256
1682597700000|2023-04-27 12:15:00|14792|14790|14796|14792|14800|14796|14788|14784|2889
1682598000000|2023-04-27 12:20:00|14798|14794|14794|14792|14810|14808|14794|14790|7519
1682598300000|2023-04-27 12:25:00|14792|14790|14796|14790|14800|14798|14786|14782|3270
1682598600000|2023-04-27 12:30:00|14794|14792|14784|14780|14810|14804|14774|14772|26347
1682598900000|2023-04-27 12:35:00|14782|14778|14794|14790|14800|14798|14776|14770|6533
1682599200000|2023-04-27 12:40:00|14796|14792|14788|14784|14806|14804|14786|14782|3852
1682599500000|2023-04-27 12:45:00|14790|14786|14808|14804|14812|14808|14790|14784|4770
1682599800000|2023-04-27 12:50:00|14806|14802|14796|14794|14808|14804|14796|14792|831
1682600100000|2023-04-27 12:55:00|14798|14796|14808|14804|14812|14810|14798|14794|5061
1682600400000|2023-04-27 13:00:00|14810|14806|14822|14818|14828|14826|14810|14806|16358
1682600700000|2023-04-27 13:05:00|14820|14816|14848|14844|14848|14844|14814|14810|4398
1682601000000|2023-04-27 13:10:00|14846|14842|14826|14822|14848|14844|14824|14820|12604
1682601300000|2023-04-27 13:15:00|14828|14824|14812|14810|14830|14826|14810|14808|8768
1682601600000|2023-04-27 13:20:00|14814|14812|14824|14820|14844|14840|14814|14812|3943
1682601900000|2023-04-27 13:25:00|14826|14822|14820|14818|14832|14828|14812|14808|6340
1682602200000|2023-04-27 13:30:00|14822|14820|14812|14810|14828|14826|14804|14802|6066
1682602500000|2023-04-27 13:35:00|14810|14808|14794|14790|14816|14812|14784|14782|15064
1682602800000|2023-04-27 13:40:00|14792|14792|14788|14784|14800|14798|14776|14774|3976
1682603100000|2023-04-27 13:45:00|14786|14782|14778|14774|14792|14788|14772|14770|6519
1682603400000|2023-04-27 13:50:00|14780|14776|14764|14760|14792|14790|14762|14758|3199
1682603700000|2023-04-27 13:55:00|14766|14762|14756|14750|14768|14766|14744|14740|2443
1682604000000|2023-04-27 14:00:00|14754|14752|14744|14738|14760|14756|14736|14732|4944
1682604300000|2023-04-27 14:05:00|14742|14740|14730|14726|14744|14742|14718|14714|14263
1682604600000|2023-04-27 14:10:00|14728|14724|14742|14738|14744|14740|14710|14706|9026
1682604900000|2023-04-27 14:15:00|14740|14736|14722|14718|14742|14738|14718|14714|3505
1682605200000|2023-04-27 14:20:00|14720|14716|14738|14734|14738|14734|14714|14710|4573
1682605500000|2023-04-27 14:25:00|14736|14732|14758|14754|14762|14760|14736|14732|4078
1682605800000|2023-04-27 14:30:00|14756|14756|14728|14726|14760|14756|14704|14702|16231
1682606100000|2023-04-27 14:35:00|14726|14724|14706|14702|14744|14740|14704|14700|9644
1682606400000|2023-04-27 14:40:00|14708|14704|14704|14700|14714|14712|14694|14692|4676
1682606700000|2023-04-27 14:45:00|14702|14698|14704|14702|14712|14710|14698|14696|10519
1682607000000|2023-04-27 14:50:00|14706|14700|14698|14696|14708|14706|14692|14690|7900
1682607300000|2023-04-27 14:55:00|14696|14694|14684|14682|14698|14696|14682|14680|2241
1682607600000|2023-04-27 15:00:00|14686|14684|14692|14690|14698|14696|14680|14676|6207
1682607900000|2023-04-27 15:05:00|14694|14692|14690|14686|14700|14696|14688|14686|5970
1682608200000|2023-04-27 15:10:00|14692|14688|14674|14670|14698|14696|14674|14670|10140
1682608500000|2023-04-27 15:15:00|14672|14672|14680|14678|14686|14684|14670|14666|12325
1682608800000|2023-04-27 15:20:00|14682|14680|14706|14704|14710|14708|14680|14678|14698
1682609100000|2023-04-27 15:25:00|14708|14706|14714|14712|14724|14722|14708|14706|18264
1682665200000|2023-04-28 07:00:00|14800|14784|14828|14822|14836|14830|14772|14760|17216
1682665500000|2023-04-28 07:05:00|14830|14824|14778|14770|14856|14852|14768|14762|8983
1682665800000|2023-04-28 07:10:00|14776|14768|14786|14778|14812|14806|14764|14760|4991
1682666100000|2023-04-28 07:15:00|14784|14780|14794|14788|14798|14794|14750|14744|6541
1682666400000|2023-04-28 07:20:00|14796|14790|14766|14762|14798|14792|14764|14758|14277
1682666700000|2023-04-28 07:25:00|14764|14760|14734|14728|14766|14762|14732|14728|4787
1682667000000|2023-04-28 07:30:00|14736|14730|14754|14748|14768|14764|14730|14726|5699
1682667300000|2023-04-28 07:35:00|14756|14750|14742|14740|14764|14762|14736|14732|9275
1682667600000|2023-04-28 07:40:00|14744|14738|14750|14744|14776|14770|14742|14738|6266
1682667900000|2023-04-28 07:45:00|14748|14742|14760|14756|14760|14756|14730|14726|9538
1682668200000|2023-04-28 07:50:00|14758|14754|14750|14748|14770|14766|14740|14734|5329
1682668500000|2023-04-28 07:55:00|14752|14750|14736|14734|14766|14764|14722|14718|10198
1682668800000|2023-04-28 08:00:00|14738|14736|14706|14702|14754|14750|14688|14684|29275
1682669100000|2023-04-28 08:05:00|14708|14704|14702|14700|14724|14720|14694|14692|11071
1682669400000|2023-04-28 08:10:00|14704|14702|14700|14696|14708|14706|14680|14676|9061
1682669700000|2023-04-28 08:15:00|14698|14694|14700|14696|14714|14710|14684|14680|8432
1682670000000|2023-04-28 08:20:00|14698|14694|14654|14648|14706|14702|14652|14648|16061
1682670300000|2023-04-28 08:25:00|14652|14650|14634|14632|14668|14664|14634|14630|17045
1682670600000|2023-04-28 08:30:00|14632|14630|14654|14652|14664|14660|14628|14624|9894
1682670900000|2023-04-28 08:35:00|14652|14650|14638|14634|14658|14654|14606|14602|21419
1682671200000|2023-04-28 08:40:00|14640|14636|14616|14612|14642|14638|14612|14608|5002
1682671500000|2023-04-28 08:45:00|14618|14614|14614|14610|14618|14616|14604|14600|7339
1682671800000|2023-04-28 08:50:00|14612|14608|14560|14556|14614|14610|14560|14556|10012
1682672100000|2023-04-28 08:55:00|14558|14558|14564|14560|14574|14570|14542|14540|11577
1682672400000|2023-04-28 09:00:00|14562|14558|14554|14552|14562|14558|14538|14532|11328
1682672700000|2023-04-28 09:05:00|14552|14550|14516|14512|14564|14560|14516|14512|16034
1682673000000|2023-04-28 09:10:00|14514|14510|14504|14500|14536|14532|14500|14496|19439
1682673300000|2023-04-28 09:15:00|14506|14502|14528|14524|14530|14526|14502|14498|28417
1682673600000|2023-04-28 09:20:00|14530|14526|14536|14532|14542|14538|14518|14514|4402
1682673900000|2023-04-28 09:25:00|14538|14530|14574|14570|14576|14572|14534|14530|3682
1682674200000|2023-04-28 09:30:00|14576|14572|14568|14566|14576|14572|14556|14552|4905
1682674500000|2023-04-28 09:35:00|14570|14568|14572|14570|14574|14570|14554|14550|4388
1682674800000|2023-04-28 09:40:00|14570|14568|14586|14582|14586|14582|14562|14558|2573
1682675100000|2023-04-28 09:45:00|14584|14580|14576|14574|14598|14594|14574|14572|3584
1682675400000|2023-04-28 09:50:00|14574|14572|14592|14590|14610|14606|14570|14568|31046
1682675700000|2023-04-28 09:55:00|14594|14592|14598|14594|14610|14606|14594|14592|30234
1682676000000|2023-04-28 10:00:00|14596|14596|14616|14612|14620|14618|14594|14590|4742
1682676300000|2023-04-28 10:05:00|14618|14614|14626|14622|14626|14624|14600|14596|6819
1682676600000|2023-04-28 10:10:00|14624|14620|14634|14632|14636|14632|14624|14620|9636
1682676900000|2023-04-28 10:15:00|14636|14634|14626|14622|14644|14640|14622|14620|6903
1682677200000|2023-04-28 10:20:00|14624|14620|14628|14626|14634|14630|14622|14618|2197
1682677500000|2023-04-28 10:25:00|14630|14628|14626|14622|14634|14632|14624|14622|8032
1682677800000|2023-04-28 10:30:00|14624|14624|14598|14594|14626|14624|14596|14592|4791
1682678100000|2023-04-28 10:35:00|14596|14592|14606|14602|14608|14604|14588|14584|2278
1682678400000|2023-04-28 10:40:00|14604|14604|14596|14594|14604|14604|14590|14586|3227
1682678700000|2023-04-28 10:45:00|14594|14592|14586|14582|14600|14596|14584|14582|2736
1682679000000|2023-04-28 10:50:00|14584|14580|14580|14576|14586|14582|14572|14568|3035
1682679300000|2023-04-28 10:55:00|14582|14578|14580|14576|14590|14586|14578|14574|1460
1682679600000|2023-04-28 11:00:00|14582|14574|14588|14584|14592|14588|14580|14572|4772
1682679900000|2023-04-28 11:05:00|14590|14586|14596|14592|14598|14594|14586|14582|4024
1682680200000|2023-04-28 11:10:00|14594|14590|14596|14594|14598|14596|14588|14586|1344
1682680500000|2023-04-28 11:15:00|14594|14592|14602|14598|14602|14598|14592|14590|873
1682680800000|2023-04-28 11:20:00|14604|14600|14620|14616|14620|14618|14602|14600|1319
1682681100000|2023-04-28 11:25:00|14622|14618|14656|14652|14658|14652|14622|14618|4897
1682681400000|2023-04-28 11:30:00|14654|14650|14656|14654|14666|14662|14648|14644|2129
1682681700000|2023-04-28 11:35:00|14658|14656|14664|14662|14670|14666|14658|14654|4478
1682682000000|2023-04-28 11:40:00|14666|14664|14656|14652|14674|14670|14652|14648|2619
1682682300000|2023-04-28 11:45:00|14658|14654|14666|14664|14668|14666|14654|14652|1812
1682682600000|2023-04-28 11:50:00|14668|14662|14658|14654|14674|14672|14656|14652|2416
1682682900000|2023-04-28 11:55:00|14660|14656|14646|14642|14664|14660|14646|14642|1934
1682683200000|2023-04-28 12:00:00|14648|14644|14648|14644|14652|14646|14632|14628|1928
1682683500000|2023-04-28 12:05:00|14646|14642|14662|14658|14662|14658|14644|14640|2392
1682683800000|2023-04-28 12:10:00|14660|14656|14672|14668|14672|14668|14660|14656|797
1682684100000|2023-04-28 12:15:00|14670|14666|14670|14666|14676|14672|14666|14662|542
1682684400000|2023-04-28 12:20:00|14672|14668|14670|14666|14672|14668|14662|14660|2792
1682684700000|2023-04-28 12:25:00|14672|14668|14684|14680|14688|14684|14670|14666|5973
1682685000000|2023-04-28 12:30:00|14688|14684|14672|14668|14700|14696|14662|14660|8395
1682685300000|2023-04-28 12:35:00|14670|14666|14674|14670|14680|14676|14662|14660|2700
1682685600000|2023-04-28 12:40:00|14676|14672|14682|14680|14688|14684|14672|14668|2398
1682685900000|2023-04-28 12:45:00|14684|14682|14684|14680|14688|14684|14676|14672|1535
1682686200000|2023-04-28 12:50:00|14682|14682|14716|14712|14716|14714|14682|14682|7119
1682686500000|2023-04-28 12:55:00|14714|14714|14714|14712|14720|14716|14708|14704|4442
1682686800000|2023-04-28 13:00:00|14716|14714|14730|14726|14738|14736|14716|14712|4765
1682687100000|2023-04-28 13:05:00|14732|14728|14740|14738|14740|14738|14728|14726|1786
1682687400000|2023-04-28 13:10:00|14738|14736|14752|14750|14758|14756|14736|14734|7814
1682687700000|2023-04-28 13:15:00|14754|14748|14754|14752|14764|14760|14748|14744|11921
1682688000000|2023-04-28 13:20:00|14752|14750|14764|14762|14766|14762|14746|14742|4350
1682688300000|2023-04-28 13:25:00|14762|14760|14760|14758|14770|14766|14756|14752|2196
1682688600000|2023-04-28 13:30:00|14762|14756|14778|14776|14788|14784|14762|14756|6209
1682688900000|2023-04-28 13:35:00|14780|14778|14800|14794|14800|14798|14780|14778|2558
1682689200000|2023-04-28 13:40:00|14798|14796|14786|14784|14800|14798|14782|14778|4737
1682689500000|2023-04-28 13:45:00|14788|14786|14810|14806|14826|14822|14788|14786|8848
1682689800000|2023-04-28 13:50:00|14808|14804|14810|14806|14810|14808|14798|14794|7476
1682690100000|2023-04-28 13:55:00|14808|14808|14800|14796|14818|14816|14800|14794|2703
1682690400000|2023-04-28 14:00:00|14802|14798|14828|14826|14828|14826|14798|14794|9291
1682690700000|2023-04-28 14:05:00|14826|14824|14832|14830|14832|14830|14820|14816|10364
1682691000000|2023-04-28 14:10:00|14830|14828|14858|14854|14860|14856|14830|14828|19618
1682691300000|2023-04-28 14:15:00|14856|14856|14874|14870|14874|14872|14852|14850|15544
1682691600000|2023-04-28 14:20:00|14872|14872|14884|14882|14884|14882|14868|14864|15686
1682691900000|2023-04-28 14:25:00|14886|14884|14892|14890|14898|14894|14884|14882|11611
1682692200000|2023-04-28 14:30:00|14890|14888|14882|14878|14890|14888|14860|14858|6597
1682692500000|2023-04-28 14:35:00|14880|14880|14878|14874|14886|14884|14862|14858|8340
1682692800000|2023-04-28 14:40:00|14876|14872|14880|14878|14884|14882|14872|14868|5569
1682693100000|2023-04-28 14:45:00|14878|14876|14872|14870|14886|14884|14870|14868|5808
1682693400000|2023-04-28 14:50:00|14874|14872|14868|14866|14878|14876|14864|14860|4727
1682693700000|2023-04-28 14:55:00|14870|14868|14842|14838|14880|14876|14828|14826|10041
1682694000000|2023-04-28 15:00:00|14844|14840|14830|14826|14844|14842|14820|14816|13991
1682694300000|2023-04-28 15:05:00|14832|14828|14852|14850|14866|14862|14832|14828|16562
1682694600000|2023-04-28 15:10:00|14852|14846|14840|14836|14852|14848|14830|14824|3175
1682694900000|2023-04-28 15:15:00|14838|14834|14842|14838|14848|14844|14836|14832|5343
1682695200000|2023-04-28 15:20:00|14840|14836|14844|14840|14850|14846|14830|14826|4190
1682695500000|2023-04-28 15:25:00|14846|14842|14858|14852|14858|14852|14840|14836|3321
1683010800000|2023-05-02 07:00:00|14892|14874|14946|14942|14960|14954|14858|14850|28162
1683011100000|2023-05-02 07:05:00|14948|14944|15040|15036|15050|15046|14948|14942|84679
1683011400000|2023-05-02 07:10:00|15042|15038|15070|15064|15084|15074|15012|15006|39971
1683011700000|2023-05-02 07:15:00|15072|15066|15080|15076|15098|15092|15050|15042|14877
1683012000000|2023-05-02 07:20:00|15078|15074|15002|14996|15092|15086|14994|14986|16409
1683012300000|2023-05-02 07:25:00|15000|14994|14960|14956|15008|15002|14956|14948|8197
1683012600000|2023-05-02 07:30:00|14958|14954|14920|14916|14976|14972|14912|14908|13407
1683012900000|2023-05-02 07:35:00|14922|14918|14912|14906|14942|14936|14904|14900|11156
1683013200000|2023-05-02 07:40:00|14910|14904|14910|14906|14932|14926|14900|14898|12760
1683013500000|2023-05-02 07:45:00|14912|14908|14912|14910|14928|14924|14902|14898|6157
1683013800000|2023-05-02 07:50:00|14910|14908|14862|14860|14918|14916|14860|14856|11513
1683014100000|2023-05-02 07:55:00|14860|14858|14816|14810|14862|14860|14808|14804|11490
1683014400000|2023-05-02 08:00:00|14814|14808|14786|14780|14816|14808|14772|14768|21173
1683014700000|2023-05-02 08:05:00|14784|14778|14780|14776|14804|14798|14770|14766|6937
1683015000000|2023-05-02 08:10:00|14778|14774|14818|14814|14824|14818|14772|14768|10679
1683015300000|2023-05-02 08:15:00|14816|14812|14840|14834|14846|14842|14804|14802|2985
1683015600000|2023-05-02 08:20:00|14838|14836|14828|14822|14854|14850|14822|14818|1518
1683015900000|2023-05-02 08:25:00|14826|14820|14862|14856|14862|14860|14818|14814|2886
1683016200000|2023-05-02 08:30:00|14864|14858|14850|14846|14868|14862|14844|14840|4006
1683016500000|2023-05-02 08:35:00|14848|14844|14872|14870|14876|14872|14836|14832|8125
1683016800000|2023-05-02 08:40:00|14870|14868|14868|14864|14878|14876|14858|14854|3563
1683017100000|2023-05-02 08:45:00|14866|14862|14888|14884|14888|14884|14862|14860|6520
1683017400000|2023-05-02 08:50:00|14886|14882|14862|14858|14888|14886|14854|14850|4640
1683017700000|2023-05-02 08:55:00|14860|14856|14824|14820|14862|14856|14820|14814|6320
1683018000000|2023-05-02 09:00:00|14822|14818|14840|14836|14850|14846|14810|14804|5932
1683018300000|2023-05-02 09:05:00|14838|14834|14818|14812|14842|14838|14796|14792|12777
1683018600000|2023-05-02 09:10:00|14820|14814|14818|14812|14846|14842|14804|14800|4021
1683018900000|2023-05-02 09:15:00|14816|14814|14830|14826|14840|14834|14816|14812|25630
1683019200000|2023-05-02 09:20:00|14828|14828|14834|14830|14836|14832|14820|14816|1596
1683019500000|2023-05-02 09:25:00|14832|14828|14828|14824|14840|14836|14824|14820|1833
1683019800000|2023-05-02 09:30:00|14826|14822|14828|14826|14834|14828|14808|14804|3406
1683020100000|2023-05-02 09:35:00|14826|14824|14848|14844|14848|14844|14824|14820|1712
1683020400000|2023-05-02 09:40:00|14850|14846|14862|14860|14862|14860|14846|14842|22769
1683020700000|2023-05-02 09:45:00|14864|14862|14866|14862|14868|14866|14856|14854|4005
1683021000000|2023-05-02 09:50:00|14868|14864|14858|14854|14872|14868|14852|14848|2994
1683021300000|2023-05-02 09:55:00|14860|14856|14840|14838|14862|14858|14838|14834|1894
1683021600000|2023-05-02 10:00:00|14838|14836|14820|14816|14838|14836|14814|14810|5176
1683021900000|2023-05-02 10:05:00|14818|14818|14822|14820|14830|14828|14812|14808|1716
1683022200000|2023-05-02 10:10:00|14824|14822|14852|14848|14856|14850|14816|14812|4617
1683022500000|2023-05-02 10:15:00|14850|14846|14860|14856|14862|14858|14844|14840|2454
1683022800000|2023-05-02 10:20:00|14858|14858|14868|14864|14872|14868|14850|14848|1837
1683023100000|2023-05-02 10:25:00|14870|14866|14870|14866|14876|14872|14862|14858|1405
1683023400000|2023-05-02 10:30:00|14872|14868|14874|14870|14874|14870|14856|14854|424
1683023700000|2023-05-02 10:35:00|14872|14868|14876|14872|14880|14876|14866|14862|1155
1683024000000|2023-05-02 10:40:00|14874|14870|14870|14868|14878|14872|14864|14862|1017
1683024300000|2023-05-02 10:45:00|14872|14870|14880|14876|14888|14884|14872|14868|1009
1683024600000|2023-05-02 10:50:00|14878|14874|14890|14886|14890|14886|14878|14874|1356
1683024900000|2023-05-02 10:55:00|14892|14888|14884|14882|14898|14894|14884|14882|2751
1683025200000|2023-05-02 11:00:00|14886|14884|14884|14880|14896|14888|14880|14876|3035
1683025500000|2023-05-02 11:05:00|14886|14882|14896|14892|14898|14894|14886|14882|1006
1683025800000|2023-05-02 11:10:00|14894|14890|14896|14892|14906|14904|14888|14886|2788
1683026100000|2023-05-02 11:15:00|14894|14890|14898|14896|14910|14906|14892|14888|4342
1683026400000|2023-05-02 11:20:00|14896|14894|14896|14892|14908|14904|14894|14890|1813
1683026700000|2023-05-02 11:25:00|14894|14890|14900|14898|14904|14900|14892|14890|3137
1683027000000|2023-05-02 11:30:00|14898|14896|14906|14902|14912|14910|14898|14896|2147
1683027300000|2023-05-02 11:35:00|14908|14904|14908|14904|14914|14912|14904|14902|3182
1683027600000|2023-05-02 11:40:00|14910|14906|14908|14904|14912|14908|14904|14900|1518
1683027900000|2023-05-02 11:45:00|14906|14906|14884|14882|14908|14906|14884|14880|1653
1683028200000|2023-05-02 11:50:00|14886|14884|14876|14872|14888|14884|14874|14870|1819
1683028500000|2023-05-02 11:55:00|14878|14874|14890|14886|14890|14888|14878|14874|1519
1683028800000|2023-05-02 12:00:00|14888|14884|14870|14866|14888|14884|14868|14864|1711
1683029100000|2023-05-02 12:05:00|14872|14868|14872|14870|14878|14876|14862|14860|2202
1683029400000|2023-05-02 12:10:00|14870|14868|14866|14862|14874|14872|14860|14856|9107
1683029700000|2023-05-02 12:15:00|14864|14864|14864|14860|14868|14864|14854|14850|908
1683030000000|2023-05-02 12:20:00|14862|14858|14864|14860|14868|14864|14858|14856|907
1683030300000|2023-05-02 12:25:00|14866|14862|14860|14856|14870|14868|14858|14854|2475
1683030600000|2023-05-02 12:30:00|14858|14854|14868|14864|14868|14864|14848|14844|842
1683030900000|2023-05-02 12:35:00|14866|14862|14864|14860|14872|14868|14862|14860|1626
1683031200000|2023-05-02 12:40:00|14862|14862|14870|14866|14876|14872|14858|14854|2864
1683031500000|2023-05-02 12:45:00|14872|14868|14868|14866|14872|14868|14860|14858|2643
1683031800000|2023-05-02 12:50:00|14866|14864|14868|14866|14872|14870|14866|14862|2245
1683032100000|2023-05-02 12:55:00|14870|14868|14864|14860|14878|14874|14862|14858|2764
1683032400000|2023-05-02 13:00:00|14866|14862|14876|14872|14882|14878|14866|14862|7630
1683032700000|2023-05-02 13:05:00|14874|14870|14876|14874|14880|14878|14870|14868|3207
1683033000000|2023-05-02 13:10:00|14878|14876|14868|14866|14880|14878|14866|14862|5225
1683033300000|2023-05-02 13:15:00|14866|14864|14878|14876|14878|14876|14864|14860|2568
1683033600000|2023-05-02 13:20:00|14880|14874|14878|14876|14880|14878|14876|14872|14178
1683033900000|2023-05-02 13:25:00|14874|14874|14878|14876|14878|14876|14862|14860|5624
1683034200000|2023-05-02 13:30:00|14880|14874|14834|14830|14880|14874|14826|14822|15511
1683034500000|2023-05-02 13:35:00|14832|14832|14818|14814|14834|14832|14816|14814|6840
1683034800000|2023-05-02 13:40:00|14820|14816|14824|14820|14830|14828|14816|14814|9076
1683035100000|2023-05-02 13:45:00|14822|14822|14830|14828|14848|14846|14822|14822|3197
1683035400000|2023-05-02 13:50:00|14832|14826|14822|14820|14838|14834|14812|14810|10902
1683035700000|2023-05-02 13:55:00|14820|14818|14828|14824|14834|14826|14814|14812|9822
1683036000000|2023-05-02 14:00:00|14832|14826|14806|14802|14852|14832|14786|14782|10304
1683036300000|2023-05-02 14:05:00|14804|14800|14792|14790|14804|14802|14788|14784|7455
1683036600000|2023-05-02 14:10:00|14794|14792|14776|14772|14794|14792|14758|14754|9501
1683036900000|2023-05-02 14:15:00|14774|14774|14758|14756|14794|14792|14744|14740|7081
1683037200000|2023-05-02 14:20:00|14756|14754|14746|14742|14764|14762|14744|14740|8772
1683037500000|2023-05-02 14:25:00|14744|14744|14766|14762|14766|14762|14742|14740|8237
1683037800000|2023-05-02 14:30:00|14764|14760|14738|14734|14768|14766|14736|14732|18492
1683038100000|2023-05-02 14:35:00|14740|14736|14750|14746|14756|14754|14734|14730|8477
1683038400000|2023-05-02 14:40:00|14752|14748|14752|14748|14770|14768|14746|14744|11671
1683038700000|2023-05-02 14:45:00|14750|14750|14762|14758|14766|14764|14742|14740|7542
1683039000000|2023-05-02 14:50:00|14760|14760|14758|14756|14776|14774|14744|14740|11144
1683039300000|2023-05-02 14:55:00|14760|14758|14748|14744|14764|14762|14742|14740|6813
1683039600000|2023-05-02 15:00:00|14746|14742|14754|14750|14762|14758|14724|14720|9894
1683039900000|2023-05-02 15:05:00|14756|14752|14752|14748|14762|14760|14730|14726|11683
1683040200000|2023-05-02 15:10:00|14754|14750|14740|14738|14756|14754|14738|14736|6760
1683040500000|2023-05-02 15:15:00|14738|14736|14726|14722|14748|14746|14720|14718|11220
1683040800000|2023-05-02 15:20:00|14728|14724|14730|14726|14742|14738|14724|14720|10166
1683041100000|2023-05-02 15:25:00|14732|14728|14720|14718|14734|14732|14712|14710|31307
1683097200000|2023-05-03 07:00:00|14818|14808|14832|14824|14860|14852|14780|14762|24750
1683097500000|2023-05-03 07:05:00|14830|14822|14774|14766|14834|14828|14762|14756|5726
1683097800000|2023-05-03 07:10:00|14772|14764|14774|14770|14786|14782|14758|14754|8068
1683098100000|2023-05-03 07:15:00|14776|14772|14868|14864|14884|14876|14776|14770|15955
1683098400000|2023-05-03 07:20:00|14866|14862|14842|14836|14874|14868|14840|14836|3628
1683098700000|2023-05-03 07:25:00|14844|14838|14838|14834|14854|14850|14832|14828|5809
1683099000000|2023-05-03 07:30:00|14836|14832|14880|14874|14884|14878|14830|14826|6611
1683099300000|2023-05-03 07:35:00|14878|14872|14894|14888|14916|14912|14874|14870|32429
1683099600000|2023-05-03 07:40:00|14892|14890|14916|14910|14918|14914|14892|14890|4667
1683099900000|2023-05-03 07:45:00|14918|14912|14926|14922|14942|14938|14906|14904|26648
1683100200000|2023-05-03 07:50:00|14924|14920|14916|14912|14946|14944|14914|14908|12878
1683100500000|2023-05-03 07:55:00|14914|14910|14950|14946|14958|14956|14914|14910|24044
1683100800000|2023-05-03 08:00:00|14952|14948|14930|14924|14968|14966|14924|14918|5520
1683101100000|2023-05-03 08:05:00|14932|14926|14940|14934|14956|14950|14928|14924|3950
1683101400000|2023-05-03 08:10:00|14938|14936|14912|14908|14944|14940|14910|14906|3530
1683101700000|2023-05-03 08:15:00|14914|14906|14906|14900|14914|14908|14884|14882|11368
1683102000000|2023-05-03 08:20:00|14904|14902|14886|14882|14908|14906|14884|14880|4568
1683102300000|2023-05-03 08:25:00|14884|14880|14894|14890|14896|14892|14882|14878|2504
1683102600000|2023-05-03 08:30:00|14892|14892|14910|14906|14916|14912|14892|14890|2984
1683102900000|2023-05-03 08:35:00|14908|14904|14930|14926|14930|14926|14898|14894|2379
1683103200000|2023-05-03 08:40:00|14928|14924|14940|14938|14948|14944|14918|14914|11310
1683103500000|2023-05-03 08:45:00|14942|14940|14944|14940|14954|14950|14940|14934|2983
1683103800000|2023-05-03 08:50:00|14942|14938|14940|14936|14948|14946|14934|14932|5253
1683104100000|2023-05-03 08:55:00|14938|14938|14932|14928|14948|14944|14928|14924|11960
1683104400000|2023-05-03 09:00:00|14930|14926|14926|14924|14948|14944|14922|14918|2683
1683104700000|2023-05-03 09:05:00|14928|14922|14930|14928|14948|14946|14924|14920|13938
1683105000000|2023-05-03 09:10:00|14932|14930|14940|14936|14946|14942|14928|14926|12457
1683105300000|2023-05-03 09:15:00|14938|14934|14936|14932|14950|14948|14926|14922|4108
1683105600000|2023-05-03 09:20:00|14934|14930|14942|14938|14952|14950|14934|14930|6270
1683105900000|2023-05-03 09:25:00|14940|14940|14936|14932|14942|14940|14930|14926|1689
1683106200000|2023-05-03 09:30:00|14938|14934|14934|14932|14938|14936|14928|14926|1176
1683106500000|2023-05-03 09:35:00|14932|14930|14930|14926|14934|14930|14922|14918|818
1683106800000|2023-05-03 09:40:00|14928|14924|14952|14948|14958|14954|14926|14922|3952
1683107100000|2023-05-03 09:45:00|14954|14950|14968|14964|14968|14964|14948|14944|4145
1683107400000|2023-05-03 09:50:00|14966|14962|14978|14974|14980|14976|14958|14954|4671
1683107700000|2023-05-03 09:55:00|14980|14976|14986|14982|14990|14986|14976|14972|8419
1683108000000|2023-05-03 10:00:00|14984|14984|14986|14984|14994|14992|14980|14978|8221
1683108300000|2023-05-03 10:05:00|14984|14982|14990|14986|14998|14996|14984|14982|8378
1683108600000|2023-05-03 10:10:00|14988|14984|14978|14976|14992|14990|14978|14976|7273
1683108900000|2023-05-03 10:15:00|14980|14978|14992|14988|14998|14994|14980|14978|14936
1683109200000|2023-05-03 10:20:00|14990|14986|14992|14990|14998|14996|14984|14980|4170
1683109500000|2023-05-03 10:25:00|14990|14988|14962|14958|14992|14988|14958|14954|10739
1683109800000|2023-05-03 10:30:00|14960|14956|14966|14962|14968|14964|14958|14956|1905
1683110100000|2023-05-03 10:35:00|14968|14964|14968|14964|14980|14976|14966|14962|1723
1683110400000|2023-05-03 10:40:00|14970|14966|14966|14964|14974|14970|14964|14962|496
1683110700000|2023-05-03 10:45:00|14964|14962|14954|14952|14970|14966|14954|14952|742
1683111000000|2023-05-03 10:50:00|14952|14950|14950|14946|14958|14956|14946|14942|2399
1683111300000|2023-05-03 10:55:00|14952|14948|14960|14958|14962|14960|14952|14948|750
1683111600000|2023-05-03 11:00:00|14958|14956|14964|14958|14966|14964|14958|14956|2929
1683111900000|2023-05-03 11:05:00|14966|14960|14964|14962|14966|14964|14958|14954|1902
1683112200000|2023-05-03 11:10:00|14962|14960|14992|14988|14992|14988|14962|14958|4251
1683112500000|2023-05-03 11:15:00|14990|14986|14992|14988|14992|14990|14982|14978|2708
1683112800000|2023-05-03 11:20:00|14994|14990|14992|14990|14996|14994|14988|14986|917
1683113100000|2023-05-03 11:25:00|14994|14992|15018|15016|15020|15016|14992|14990|24131
1683113400000|2023-05-03 11:30:00|15016|15014|15034|15030|15044|15042|15014|15010|25446
1683113700000|2023-05-03 11:35:00|15032|15032|15008|15004|15044|15042|15008|15004|4212
1683114000000|2023-05-03 11:40:00|15010|15006|15008|15006|15020|15016|15002|14998|5815
1683114300000|2023-05-03 11:45:00|15006|15004|14964|14960|15012|15008|14964|14960|2596
1683114600000|2023-05-03 11:50:00|14966|14962|14950|14946|14970|14968|14944|14942|12736
1683114900000|2023-05-03 11:55:00|14948|14944|14950|14948|14954|14950|14940|14936|4675
1683115200000|2023-05-03 12:00:00|14948|14946|14942|14938|14950|14948|14932|14928|10548
1683115500000|2023-05-03 12:05:00|14944|14940|14950|14946|14952|14950|14930|14926|1973
1683115800000|2023-05-03 12:10:00|14952|14948|14952|14950|14962|14958|14952|14946|2669
1683116100000|2023-05-03 12:15:00|14950|14948|14994|14990|15000|14998|14938|14930|9531
1683116400000|2023-05-03 12:20:00|14992|14992|14984|14980|15004|15000|14978|14972|1297
1683116700000|2023-05-03 12:25:00|14982|14978|14974|14970|14990|14984|14964|14958|10139
1683117000000|2023-05-03 12:30:00|14976|14968|14966|14964|14976|14972|14946|14944|16894
1683117300000|2023-05-03 12:35:00|14968|14966|14950|14946|14972|14968|14950|14946|5800
1683117600000|2023-05-03 12:40:00|14948|14944|14926|14924|14948|14944|14916|14914|8573
1683117900000|2023-05-03 12:45:00|14928|14926|14916|14914|14928|14926|14902|14900|5309
1683118200000|2023-05-03 12:50:00|14918|14916|14942|14938|14944|14942|14918|14914|19948
1683118500000|2023-05-03 12:55:00|14940|14940|14950|14946|14956|14952|14940|14938|15089
1683118800000|2023-05-03 13:00:00|14952|14948|14942|14940|14952|14948|14930|14926|22768
1683119100000|2023-05-03 13:05:00|14944|14938|14944|14940|14950|14946|14936|14934|4786
1683119400000|2023-05-03 13:10:00|14946|14942|14960|14956|14962|14960|14946|14940|4319
1683119700000|2023-05-03 13:15:00|14958|14958|14948|14946|14960|14958|14946|14944|4365
1683120000000|2023-05-03 13:20:00|14950|14948|14946|14944|14960|14958|14946|14944|1301
1683120300000|2023-05-03 13:25:00|14944|14942|14946|14944|14952|14950|14944|14940|2623
1683120600000|2023-05-03 13:30:00|14944|14942|14960|14958|14964|14962|14944|14942|5005
1683120900000|2023-05-03 13:35:00|14962|14956|14972|14970|14984|14980|14954|14950|4845
1683121200000|2023-05-03 13:40:00|14974|14972|14968|14964|14988|14984|14968|14962|2210
1683121500000|2023-05-03 13:45:00|14970|14966|14996|14992|14998|14994|14962|14958|5539
1683121800000|2023-05-03 13:50:00|14998|14994|14978|14974|15004|15002|14978|14974|5762
1683122100000|2023-05-03 13:55:00|14976|14972|14960|14954|14978|14974|14946|14940|5467
1683122400000|2023-05-03 14:00:00|14962|14956|14968|14964|14982|14980|14954|14952|3765
1683122700000|2023-05-03 14:05:00|14970|14966|14964|14962|14976|14972|14954|14952|2638
1683123000000|2023-05-03 14:10:00|14962|14960|14964|14960|14974|14972|14954|14952|2951
1683123300000|2023-05-03 14:15:00|14962|14958|14966|14962|14968|14964|14956|14954|1561
1683123600000|2023-05-03 14:20:00|14964|14964|14974|14972|14980|14976|14964|14962|3055
1683123900000|2023-05-03 14:25:00|14972|14970|14958|14954|14976|14974|14950|14948|3047
1683124200000|2023-05-03 14:30:00|14956|14956|14960|14958|14968|14966|14954|14952|13218
1683124500000|2023-05-03 14:35:00|14962|14956|14952|14948|14966|14964|14948|14946|2660
1683124800000|2023-05-03 14:40:00|14950|14946|14952|14950|14964|14960|14948|14946|2011
1683125100000|2023-05-03 14:45:00|14954|14952|14946|14944|14960|14956|14936|14932|4692
1683125400000|2023-05-03 14:50:00|14948|14946|14922|14918|14950|14948|14918|14916|11334
1683125700000|2023-05-03 14:55:00|14924|14920|14948|14946|14954|14952|14922|14918|4018
1683126000000|2023-05-03 15:00:00|14946|14944|14942|14938|14968|14966|14940|14936|12147
1683126300000|2023-05-03 15:05:00|14940|14940|14948|14946|14948|14946|14932|14930|12676
1683126600000|2023-05-03 15:10:00|14946|14944|14960|14956|14962|14960|14944|14942|6520
1683126900000|2023-05-03 15:15:00|14958|14954|14946|14944|14960|14958|14946|14942|9877
1683127200000|2023-05-03 15:20:00|14948|14942|14944|14940|14950|14948|14938|14934|8952
1683127500000|2023-05-03 15:25:00|14942|14938|14952|14948|14958|14954|14942|14938|9921
1683183600000|2023-05-04 07:00:00|14874|14870|14856|14850|14900|14878|14822|14814|18455
1683183900000|2023-05-04 07:05:00|14858|14848|14824|14818|14858|14848|14804|14800|13215
1683184200000|2023-05-04 07:10:00|14826|14820|14792|14784|14834|14828|14772|14766|17582
1683184500000|2023-05-04 07:15:00|14790|14786|14796|14792|14822|14818|14774|14770|12963
1683184800000|2023-05-04 07:20:00|14794|14790|14794|14788|14810|14804|14774|14770|12557
1683185100000|2023-05-04 07:25:00|14796|14790|14822|14818|14826|14824|14778|14774|6664
1683185400000|2023-05-04 07:30:00|14820|14816|14862|14856|14870|14864|14804|14802|7969
1683185700000|2023-05-04 07:35:00|14864|14858|14890|14884|14910|14906|14858|14854|9986
1683186000000|2023-05-04 07:40:00|14888|14882|14870|14866|14896|14890|14870|14864|5329
1683186300000|2023-05-04 07:45:00|14872|14868|14888|14884|14898|14894|14868|14864|4163
1683186600000|2023-05-04 07:50:00|14890|14882|14912|14908|14922|14918|14878|14874|4092
1683186900000|2023-05-04 07:55:00|14914|14910|14928|14922|14944|14940|14910|14908|8763
1683187200000|2023-05-04 08:00:00|14930|14924|14938|14932|14944|14940|14918|14912|5206
1683187500000|2023-05-04 08:05:00|14936|14934|14920|14916|14936|14934|14918|14914|2951
1683187800000|2023-05-04 08:10:00|14922|14918|14916|14912|14924|14920|14910|14906|3003
1683188100000|2023-05-04 08:15:00|14918|14914|14964|14958|14970|14966|14918|14912|11171
1683188400000|2023-05-04 08:20:00|14966|14960|14976|14972|14982|14978|14952|14948|3877
1683188700000|2023-05-04 08:25:00|14978|14974|14982|14976|14986|14982|14962|14956|3754
1683189000000|2023-05-04 08:30:00|14980|14974|14976|14974|14982|14976|14960|14954|2679
1683189300000|2023-05-04 08:35:00|14974|14972|14962|14958|14990|14986|14952|14950|5772
1683189600000|2023-05-04 08:40:00|14960|14956|14950|14948|14962|14956|14938|14936|3966
1683189900000|2023-05-04 08:45:00|14948|14946|14950|14946|14962|14958|14944|14940|2922
1683190200000|2023-05-04 08:50:00|14948|14944|14940|14936|14948|14944|14932|14930|921
1683190500000|2023-05-04 08:55:00|14938|14938|14930|14926|14948|14944|14920|14916|4822
1683190800000|2023-05-04 09:00:00|14932|14928|14936|14932|14944|14940|14928|14926|1523
1683191100000|2023-05-04 09:05:00|14934|14934|14916|14912|14940|14938|14910|14908|4442
1683191400000|2023-05-04 09:10:00|14918|14914|14882|14878|14922|14918|14878|14876|5699
1683191700000|2023-05-04 09:15:00|14880|14876|14890|14886|14892|14888|14854|14850|5458
1683192000000|2023-05-04 09:20:00|14888|14884|14880|14876|14888|14884|14868|14864|5991
1683192300000|2023-05-04 09:25:00|14878|14874|14872|14868|14888|14884|14868|14864|1975
1683192600000|2023-05-04 09:30:00|14870|14866|14876|14872|14878|14876|14854|14850|3423
1683192900000|2023-05-04 09:35:00|14874|14874|14884|14882|14898|14894|14874|14870|2304
1683193200000|2023-05-04 09:40:00|14886|14884|14896|14894|14902|14900|14884|14880|1708
1683193500000|2023-05-04 09:45:00|14894|14892|14880|14876|14904|14902|14878|14874|1460
1683193800000|2023-05-04 09:50:00|14878|14874|14878|14874|14884|14882|14872|14870|1145
1683194100000|2023-05-04 09:55:00|14876|14876|14880|14878|14888|14884|14870|14868|2132
1683194400000|2023-05-04 10:00:00|14878|14876|14866|14862|14888|14886|14862|14860|1285
1683194700000|2023-05-04 10:05:00|14864|14860|14872|14868|14886|14884|14862|14860|3942
1683195000000|2023-05-04 10:10:00|14870|14866|14878|14874|14880|14874|14866|14862|2897
1683195300000|2023-05-04 10:15:00|14880|14876|14890|14886|14904|14900|14878|14874|3216
1683195600000|2023-05-04 10:20:00|14888|14884|14910|14906|14912|14908|14884|14880|3061
1683195900000|2023-05-04 10:25:00|14908|14904|14912|14908|14912|14910|14898|14894|3035
1683196200000|2023-05-04 10:30:00|14910|14906|14902|14898|14916|14912|14892|14888|3915
1683196500000|2023-05-04 10:35:00|14904|14896|14896|14890|14906|14902|14886|14882|1069
1683196800000|2023-05-04 10:40:00|14894|14888|14880|14876|14894|14888|14874|14870|1259
1683197100000|2023-05-04 10:45:00|14878|14874|14842|14836|14878|14874|14836|14832|3292
1683197400000|2023-05-04 10:50:00|14844|14838|14852|14848|14854|14850|14832|14830|8936
1683197700000|2023-05-04 10:55:00|14850|14846|14878|14874|14878|14874|14846|14842|774
1683198000000|2023-05-04 11:00:00|14876|14872|14878|14874|14884|14880|14872|14864|2982
1683198300000|2023-05-04 11:05:00|14880|14872|14856|14852|14880|14876|14854|14852|2098
1683198600000|2023-05-04 11:10:00|14858|14854|14862|14858|14862|14860|14846|14842|2184
1683198900000|2023-05-04 11:15:00|14864|14860|14860|14858|14868|14864|14858|14854|1076
1683199200000|2023-05-04 11:20:00|14862|14856|14864|14860|14868|14864|14854|14850|2629
1683199500000|2023-05-04 11:25:00|14862|14858|14868|14864|14870|14866|14854|14852|562
1683199800000|2023-05-04 11:30:00|14870|14866|14872|14868|14882|14878|14870|14864|1917
1683200100000|2023-05-04 11:35:00|14870|14866|14870|14868|14872|14870|14862|14860|379
1683200400000|2023-05-04 11:40:00|14868|14866|14858|14854|14868|14866|14850|14846|3108
1683200700000|2023-05-04 11:45:00|14856|14852|14874|14870|14878|14874|14854|14852|3684
1683201000000|2023-05-04 11:50:00|14872|14872|14858|14854|14872|14872|14856|14852|1062
1683201300000|2023-05-04 11:55:00|14856|14852|14864|14860|14864|14862|14848|14846|1004
1683201600000|2023-05-04 12:00:00|14862|14862|14858|14854|14868|14864|14850|14846|1880
1683201900000|2023-05-04 12:05:00|14856|14852|14862|14860|14866|14862|14852|14848|5811
1683202200000|2023-05-04 12:10:00|14860|14858|14862|14858|14878|14872|14856|14852|9012
1683202500000|2023-05-04 12:15:00|14860|14854|14844|14840|14872|14868|14824|14820|11067
1683202800000|2023-05-04 12:20:00|14846|14842|14856|14852|14864|14858|14840|14834|4317
1683203100000|2023-05-04 12:25:00|14854|14850|14870|14862|14872|14864|14842|14838|3514
1683203400000|2023-05-04 12:30:00|14868|14860|14902|14898|14918|14914|14858|14848|31296
1683203700000|2023-05-04 12:35:00|14900|14900|14894|14890|14918|14914|14890|14886|3725
1683204000000|2023-05-04 12:40:00|14892|14888|14894|14890|14904|14900|14882|14878|2180
1683204300000|2023-05-04 12:45:00|14892|14888|14880|14876|14900|14898|14878|14876|4675
1683204600000|2023-05-04 12:50:00|14878|14874|14898|14894|14908|14904|14876|14872|6045
1683204900000|2023-05-04 12:55:00|14900|14896|14892|14888|14914|14910|14884|14882|6774
1683205200000|2023-05-04 13:00:00|14894|14890|14910|14906|14924|14920|14890|14886|3989
1683205500000|2023-05-04 13:05:00|14908|14904|14912|14908|14932|14928|14906|14902|5037
1683205800000|2023-05-04 13:10:00|14910|14906|14896|14892|14922|14918|14894|14890|2636
1683206100000|2023-05-04 13:15:00|14894|14890|14884|14882|14904|14902|14882|14880|3664
1683206400000|2023-05-04 13:20:00|14882|14880|14882|14878|14898|14896|14878|14874|2948
1683206700000|2023-05-04 13:25:00|14880|14876|14900|14896|14902|14900|14876|14872|1378
1683207000000|2023-05-04 13:30:00|14902|14898|14916|14912|14918|14916|14898|14894|5443
1683207300000|2023-05-04 13:35:00|14914|14910|14904|14898|14924|14920|14894|14890|5905
1683207600000|2023-05-04 13:40:00|14902|14900|14868|14864|14908|14904|14866|14864|2551
1683207900000|2023-05-04 13:45:00|14870|14866|14848|14844|14876|14872|14816|14812|12308
1683208200000|2023-05-04 13:50:00|14850|14846|14876|14872|14880|14876|14838|14834|13633
1683208500000|2023-05-04 13:55:00|14878|14874|14900|14896|14914|14910|14874|14870|10291
1683208800000|2023-05-04 14:00:00|14898|14894|14896|14892|14912|14910|14886|14882|6351
1683209100000|2023-05-04 14:05:00|14898|14894|14896|14892|14908|14906|14888|14886|7104
1683209400000|2023-05-04 14:10:00|14898|14894|14888|14884|14908|14906|14876|14874|12950
1683209700000|2023-05-04 14:15:00|14886|14886|14882|14878|14912|14908|14832|14828|26070
1683210000000|2023-05-04 14:20:00|14880|14876|14864|14860|14890|14886|14844|14840|3118
1683210300000|2023-05-04 14:25:00|14862|14858|14846|14842|14868|14864|14844|14842|9588
1683210600000|2023-05-04 14:30:00|14844|14840|14856|14852|14856|14854|14836|14834|5991
1683210900000|2023-05-04 14:35:00|14854|14854|14840|14836|14868|14866|14836|14832|3932
1683211200000|2023-05-04 14:40:00|14838|14834|14842|14838|14874|14870|14838|14834|6796
1683211500000|2023-05-04 14:45:00|14840|14840|14850|14846|14898|14894|14840|14836|24095
1683211800000|2023-05-04 14:50:00|14848|14844|14870|14866|14872|14870|14844|14840|2755
1683212100000|2023-05-04 14:55:00|14868|14864|14854|14852|14874|14870|14840|14838|6266
1683212400000|2023-05-04 15:00:00|14852|14850|14846|14842|14862|14858|14838|14834|6561
1683212700000|2023-05-04 15:05:00|14844|14844|14868|14864|14882|14880|14842|14838|14772
1683213000000|2023-05-04 15:10:00|14870|14866|14880|14876|14890|14886|14856|14854|9990
1683213300000|2023-05-04 15:15:00|14878|14878|14878|14876|14890|14886|14870|14866|11814
1683213600000|2023-05-04 15:20:00|14876|14874|14876|14874|14886|14884|14868|14866|8216
1683213900000|2023-05-04 15:25:00|14874|14872|14872|14868|14884|14882|14866|14862|8552
1683270000000|2023-05-05 07:00:00|14890|14884|14910|14902|14948|14940|14878|14838|12659
1683270300000|2023-05-05 07:05:00|14908|14900|14880|14876|14932|14926|14860|14854|17548
1683270600000|2023-05-05 07:10:00|14882|14878|14884|14880|14908|14904|14874|14868|5340
1683270900000|2023-05-05 07:15:00|14886|14882|14892|14888|14908|14902|14880|14874|4227
1683271200000|2023-05-05 07:20:00|14890|14886|14928|14922|14932|14926|14888|14882|5234
1683271500000|2023-05-05 07:25:00|14926|14920|14926|14920|14940|14934|14912|14908|7674
1683271800000|2023-05-05 07:30:00|14928|14922|14880|14874|14940|14936|14880|14874|3101
1683272100000|2023-05-05 07:35:00|14882|14876|14838|14834|14896|14890|14834|14830|8109
1683272400000|2023-05-05 07:40:00|14840|14836|14858|14852|14866|14860|14836|14832|4694
1683272700000|2023-05-05 07:45:00|14856|14854|14850|14844|14874|14870|14848|14842|3939
1683273000000|2023-05-05 07:50:00|14848|14846|14864|14860|14866|14862|14838|14834|1099
1683273300000|2023-05-05 07:55:00|14866|14862|14868|14864|14876|14872|14860|14854|1483
1683273600000|2023-05-05 08:00:00|14866|14862|14858|14854|14880|14876|14858|14854|2810
1683273900000|2023-05-05 08:05:00|14860|14856|14858|14854|14878|14874|14854|14852|1207
1683274200000|2023-05-05 08:10:00|14856|14856|14864|14860|14864|14860|14838|14834|871
1683274500000|2023-05-05 08:15:00|14862|14858|14852|14848|14862|14858|14838|14836|2462
1683274800000|2023-05-05 08:20:00|14850|14846|14802|14798|14850|14846|14802|14796|2688
1683275100000|2023-05-05 08:25:00|14804|14796|14814|14810|14818|14814|14782|14778|8408
1683275400000|2023-05-05 08:30:00|14812|14808|14824|14818|14834|14830|14808|14802|3087
1683275700000|2023-05-05 08:35:00|14822|14816|14814|14810|14826|14822|14812|14808|1438
1683276000000|2023-05-05 08:40:00|14816|14812|14826|14822|14826|14822|14810|14808|1538
1683276300000|2023-05-05 08:45:00|14828|14824|14858|14856|14858|14856|14828|14824|3214
1683276600000|2023-05-05 08:50:00|14856|14854|14908|14902|14928|14924|14856|14852|19998
1683276900000|2023-05-05 08:55:00|14910|14904|14924|14918|14928|14924|14906|14904|3255
1683277200000|2023-05-05 09:00:00|14926|14920|14892|14886|14928|14924|14890|14886|3519
1683277500000|2023-05-05 09:05:00|14894|14888|14902|14898|14904|14900|14880|14874|2788
1683277800000|2023-05-05 09:10:00|14904|14900|14928|14924|14946|14942|14902|14898|28596
1683278100000|2023-05-05 09:15:00|14924|14922|14906|14902|14936|14930|14900|14896|11884
1683278400000|2023-05-05 09:20:00|14910|14904|14936|14932|14936|14932|14894|14890|1032
1683278700000|2023-05-05 09:25:00|14938|14934|14934|14930|14946|14940|14930|14924|1428
1683279000000|2023-05-05 09:30:00|14936|14932|14938|14934|14940|14936|14922|14918|2288
1683279300000|2023-05-05 09:35:00|14936|14932|14942|14938|14948|14944|14930|14928|2961
1683279600000|2023-05-05 09:40:00|14944|14940|14962|14958|14962|14960|14942|14938|2596
1683279900000|2023-05-05 09:45:00|14960|14956|14948|14946|14962|14960|14946|14944|3486
1683280200000|2023-05-05 09:50:00|14946|14944|14954|14950|14966|14962|14946|14944|24732
1683280500000|2023-05-05 09:55:00|14956|14952|14948|14946|14968|14964|14944|14942|17830
1683280800000|2023-05-05 10:00:00|14950|14948|14946|14942|14968|14966|14946|14940|7299
1683281100000|2023-05-05 10:05:00|14948|14946|14948|14944|14964|14960|14938|14934|5242
1683281400000|2023-05-05 10:10:00|14950|14946|14962|14958|14962|14958|14942|14938|4340
1683281700000|2023-05-05 10:15:00|14960|14956|14962|14958|14968|14964|14950|14948|820
1683282000000|2023-05-05 10:20:00|14960|14956|14964|14960|14968|14964|14956|14954|2328
1683282300000|2023-05-05 10:25:00|14966|14962|14960|14958|14966|14962|14956|14952|1004
1683282600000|2023-05-05 10:30:00|14962|14956|14938|14934|14964|14960|14938|14934|2258
1683282900000|2023-05-05 10:35:00|14936|14932|14950|14946|14952|14948|14934|14930|2297
1683283200000|2023-05-05 10:40:00|14952|14948|14948|14944|14956|14952|14942|14938|1066
1683283500000|2023-05-05 10:45:00|14946|14942|14952|14948|14952|14948|14942|14938|1507
1683283800000|2023-05-05 10:50:00|14950|14946|14924|14920|14958|14956|14924|14920|5970
1683284100000|2023-05-05 10:55:00|14926|14922|14916|14912|14928|14926|14910|14908|3303
1683284400000|2023-05-05 11:00:00|14918|14914|14906|14902|14922|14916|14904|14902|3452
1683284700000|2023-05-05 11:05:00|14908|14904|14906|14902|14912|14910|14904|14900|3868
1683285000000|2023-05-05 11:10:00|14908|14904|14930|14926|14930|14926|14908|14902|1502
1683285300000|2023-05-05 11:15:00|14928|14928|14942|14940|14944|14940|14928|14926|602
1683285600000|2023-05-05 11:20:00|14944|14938|14950|14946|14952|14948|14938|14936|1756
1683285900000|2023-05-05 11:25:00|14948|14948|14966|14962|14968|14966|14948|14948|1773
1683286200000|2023-05-05 11:30:00|14968|14964|14966|14962|14970|14968|14960|14956|2156
1683286500000|2023-05-05 11:35:00|14964|14960|14962|14958|14970|14968|14960|14956|484
1683286800000|2023-05-05 11:40:00|14960|14956|14940|14936|14962|14956|14936|14932|3002
1683287100000|2023-05-05 11:45:00|14942|14938|14928|14924|14946|14942|14926|14924|1179
1683287400000|2023-05-05 11:50:00|14926|14926|14930|14926|14938|14934|14926|14924|1989
1683287700000|2023-05-05 11:55:00|14932|14928|14942|14938|14944|14940|14928|14926|1118
1683288000000|2023-05-05 12:00:00|14944|14940|14944|14942|14952|14948|14940|14938|2481
1683288300000|2023-05-05 12:05:00|14946|14940|14954|14950|14958|14954|14944|14940|1920
1683288600000|2023-05-05 12:10:00|14952|14952|14934|14930|14954|14952|14934|14928|764
1683288900000|2023-05-05 12:15:00|14932|14928|14934|14930|14940|14936|14926|14922|1013
1683289200000|2023-05-05 12:20:00|14936|14928|14938|14934|14938|14936|14930|14928|2362
1683289500000|2023-05-05 12:25:00|14940|14936|14926|14904|14940|14938|14922|14900|4014
1683289800000|2023-05-05 12:30:00|14924|14906|14916|14912|14960|14932|14898|14880|10102
1683290100000|2023-05-05 12:35:00|14918|14914|14938|14934|14948|14946|14912|14908|2087
1683290400000|2023-05-05 12:40:00|14940|14932|14958|14954|14964|14960|14940|14932|5161
1683290700000|2023-05-05 12:45:00|14960|14952|14950|14948|14976|14972|14950|14946|5726
1683291000000|2023-05-05 12:50:00|14952|14950|14966|14962|14972|14968|14952|14948|2918
1683291300000|2023-05-05 12:55:00|14968|14964|14950|14948|14968|14966|14946|14942|745
1683291600000|2023-05-05 13:00:00|14952|14946|14938|14934|14958|14954|14938|14934|643
1683291900000|2023-05-05 13:05:00|14940|14936|14940|14936|14946|14944|14936|14934|1028
1683292200000|2023-05-05 13:10:00|14938|14938|14948|14944|14958|14956|14936|14934|4980
1683292500000|2023-05-05 13:15:00|14950|14946|14964|14960|14970|14966|14950|14944|770
1683292800000|2023-05-05 13:20:00|14962|14958|14974|14968|14978|14976|14960|14956|23807
1683293100000|2023-05-05 13:25:00|14976|14970|14980|14976|14980|14978|14970|14968|915
1683293400000|2023-05-05 13:30:00|14978|14974|14980|14976|14994|14990|14974|14968|15777
1683293700000|2023-05-05 13:35:00|14982|14978|14976|14974|14984|14982|14968|14964|2001
1683294000000|2023-05-05 13:40:00|14978|14976|14990|14986|14992|14988|14978|14976|3396
1683294300000|2023-05-05 13:45:00|14992|14988|14978|14976|14994|14992|14976|14972|3085
1683294600000|2023-05-05 13:50:00|14980|14978|14962|14960|14980|14978|14958|14954|3681
1683294900000|2023-05-05 13:55:00|14964|14962|14940|14936|14972|14970|14938|14936|9028
1683295200000|2023-05-05 14:00:00|14942|14938|14942|14938|14952|14950|14922|14920|18421
1683295500000|2023-05-05 14:05:00|14944|14940|14942|14940|14952|14950|14940|14938|3635
1683295800000|2023-05-05 14:10:00|14944|14942|14964|14960|14970|14968|14944|14940|2368
1683296100000|2023-05-05 14:15:00|14962|14958|14978|14974|14978|14974|14958|14954|3484
1683296400000|2023-05-05 14:20:00|14976|14976|14972|14970|14980|14978|14966|14964|2377
1683296700000|2023-05-05 14:25:00|14970|14968|14974|14970|14978|14976|14966|14964|4625
1683297000000|2023-05-05 14:30:00|14976|14972|14980|14978|14980|14978|14972|14968|3231
1683297300000|2023-05-05 14:35:00|14978|14976|14978|14976|14980|14978|14964|14960|6390
1683297600000|2023-05-05 14:40:00|14980|14974|14994|14990|14994|14992|14978|14974|8186
1683297900000|2023-05-05 14:45:00|14992|14992|14998|14994|14998|14996|14984|14982|2765
1683298200000|2023-05-05 14:50:00|15000|14996|15008|15004|15016|15012|14998|14996|23803
1683298500000|2023-05-05 14:55:00|15006|15002|15018|15016|15020|15018|15006|15002|4648
1683298800000|2023-05-05 15:00:00|15016|15014|15022|15020|15024|15020|15014|15012|7967
1683299100000|2023-05-05 15:05:00|15020|15018|15014|15010|15030|15028|15008|15006|9782
1683299400000|2023-05-05 15:10:00|15012|15012|15028|15026|15032|15030|15008|15004|12203
1683299700000|2023-05-05 15:15:00|15026|15024|15026|15022|15036|15032|15020|15016|15462
1683300000000|2023-05-05 15:20:00|15024|15024|15028|15026|15036|15032|15024|15022|16095
1683300300000|2023-05-05 15:25:00|15026|15024|15042|15040|15050|15048|15024|15022|18556
1683529200000|2023-05-08 07:00:00|15070|15068|15008|15002|15070|15068|14994|14990|24698
1683529500000|2023-05-08 07:05:00|15006|15004|15014|15008|15032|15024|14994|14990|7748
1683529800000|2023-05-08 07:10:00|15012|15006|15036|15032|15058|15054|15008|15002|2548
1683530100000|2023-05-08 07:15:00|15038|15034|15048|15044|15048|15046|15026|15020|5034
1683530400000|2023-05-08 07:20:00|15050|15046|15052|15048|15062|15058|15042|15038|5387
1683530700000|2023-05-08 07:25:00|15050|15046|15030|15026|15052|15048|15026|15022|2209
1683531000000|2023-05-08 07:30:00|15032|15028|15040|15036|15052|15048|15030|15026|1416
1683531300000|2023-05-08 07:35:00|15038|15034|15046|15042|15048|15044|15032|15028|1119
1683531600000|2023-05-08 07:40:00|15048|15044|15044|15042|15050|15046|15034|15030|2620
1683531900000|2023-05-08 07:45:00|15042|15040|15060|15056|15066|15062|15042|15040|5221
1683532200000|2023-05-08 07:50:00|15058|15054|15054|15050|15062|15058|15048|15044|3076
1683532500000|2023-05-08 07:55:00|15056|15052|15046|15042|15058|15056|15036|15034|2341
1683532800000|2023-05-08 08:00:00|15044|15040|15046|15042|15052|15048|15038|15034|3595
1683533100000|2023-05-08 08:05:00|15048|15044|15042|15038|15066|15060|15042|15038|1248
1683533400000|2023-05-08 08:10:00|15044|15040|15054|15050|15064|15060|15038|15034|2106
1683533700000|2023-05-08 08:15:00|15052|15048|15038|15034|15056|15052|15034|15030|2125
1683534000000|2023-05-08 08:20:00|15040|15036|15042|15038|15046|15044|15036|15034|1966
1683534300000|2023-05-08 08:25:00|15044|15040|15060|15056|15060|15058|15044|15038|3435
1683534600000|2023-05-08 08:30:00|15058|15058|15052|15048|15068|15066|15050|15048|6222
1683534900000|2023-05-08 08:35:00|15050|15046|15056|15052|15066|15064|15048|15046|9189
1683535200000|2023-05-08 08:40:00|15058|15054|15058|15056|15064|15060|15046|15044|977
1683535500000|2023-05-08 08:45:00|15060|15058|15066|15064|15066|15064|15056|15054|1164
1683535800000|2023-05-08 08:50:00|15068|15066|15050|15046|15070|15066|15046|15042|1248
1683536100000|2023-05-08 08:55:00|15052|15048|15048|15046|15056|15054|15044|15040|3688
1683536400000|2023-05-08 09:00:00|15050|15048|15056|15052|15062|15058|15046|15044|2007
1683536700000|2023-05-08 09:05:00|15058|15054|15058|15054|15058|15056|15054|15052|878
1683537000000|2023-05-08 09:10:00|15060|15056|15062|15058|15064|15062|15056|15054|1179
1683537300000|2023-05-08 09:15:00|15060|15056|15070|15066|15070|15068|15060|15056|2158
1683537600000|2023-05-08 09:20:00|15068|15064|15080|15078|15082|15080|15064|15062|6986
1683537900000|2023-05-08 09:25:00|15082|15080|15082|15078|15086|15084|15078|15074|1152
1683538200000|2023-05-08 09:30:00|15080|15080|15078|15076|15084|15082|15078|15076|1466
1683538500000|2023-05-08 09:35:00|15076|15074|15086|15082|15088|15086|15076|15072|1652
1683538800000|2023-05-08 09:40:00|15084|15084|15080|15076|15088|15084|15080|15076|1352
1683539100000|2023-05-08 09:45:00|15078|15078|15080|15078|15080|15078|15070|15066|5297
1683539400000|2023-05-08 09:50:00|15078|15076|15064|15062|15080|15078|15064|15062|1702
1683539700000|2023-05-08 09:55:00|15062|15060|15058|15056|15072|15068|15056|15054|4658
1683540000000|2023-05-08 10:00:00|15056|15054|15068|15064|15070|15066|15056|15054|2084
1683540300000|2023-05-08 10:05:00|15070|15066|15076|15074|15078|15076|15066|15062|582
1683540600000|2023-05-08 10:10:00|15078|15076|15086|15082|15086|15082|15074|15072|2450
1683540900000|2023-05-08 10:15:00|15088|15084|15086|15084|15090|15088|15082|15080|2284
1683541200000|2023-05-08 10:20:00|15084|15082|15088|15084|15088|15086|15082|15080|1198
1683541500000|2023-05-08 10:25:00|15086|15086|15086|15084|15094|15092|15084|15082|6982
1683541800000|2023-05-08 10:30:00|15084|15082|15084|15080|15086|15084|15080|15078|1947
1683542100000|2023-05-08 10:35:00|15082|15082|15088|15086|15092|15088|15082|15078|555
1683542400000|2023-05-08 10:40:00|15086|15084|15088|15084|15088|15086|15084|15080|1110
1683542700000|2023-05-08 10:45:00|15086|15082|15086|15082|15088|15084|15082|15078|1368
1683543000000|2023-05-08 10:50:00|15084|15084|15086|15082|15086|15084|15084|15082|718
1683543300000|2023-05-08 10:55:00|15088|15084|15086|15082|15088|15086|15080|15078|2190
1683543600000|2023-05-08 11:00:00|15060|15050|15084|15080|15084|15082|15060|15050|3311
1683543900000|2023-05-08 11:05:00|15082|15078|15084|15080|15088|15084|15076|15074|1617
1683544200000|2023-05-08 11:10:00|15082|15082|15088|15084|15088|15086|15080|15078|1008
1683544500000|2023-05-08 11:15:00|15086|15082|15108|15106|15112|15110|15084|15080|22779
1683544800000|2023-05-08 11:20:00|15110|15108|15100|15098|15110|15108|15092|15090|3899
1683545100000|2023-05-08 11:25:00|15102|15100|15104|15102|15108|15104|15102|15098|829
1683545400000|2023-05-08 11:30:00|15106|15104|15110|15108|15112|15110|15100|15098|7103
1683545700000|2023-05-08 11:35:00|15108|15100|15106|15104|15114|15112|15104|15100|7322
1683546000000|2023-05-08 11:40:00|15108|15106|15106|15104|15108|15106|15104|15100|2808
1683546300000|2023-05-08 11:45:00|15108|15106|15106|15102|15110|15108|15104|15102|1092
1683546600000|2023-05-08 11:50:00|15104|15104|15118|15116|15118|15116|15104|15102|2230
1683546900000|2023-05-08 11:55:00|15116|15114|15114|15112|15118|15116|15114|15112|1658
1683547200000|2023-05-08 12:00:00|15112|15110|15104|15100|15112|15110|15104|15100|2115
1683547500000|2023-05-08 12:05:00|15106|15102|15114|15112|15116|15112|15104|15100|1793
1683547800000|2023-05-08 12:10:00|15116|15114|15114|15110|15118|15116|15114|15110|1660
1683548100000|2023-05-08 12:15:00|15112|15112|15116|15112|15118|15116|15108|15106|3296
1683548400000|2023-05-08 12:20:00|15114|15108|15110|15108|15116|15114|15108|15106|3976
1683548700000|2023-05-08 12:25:00|15108|15106|15092|15090|15110|15108|15092|15088|3565
1683549000000|2023-05-08 12:30:00|15094|15092|15098|15094|15104|15102|15090|15088|2138
1683549300000|2023-05-08 12:35:00|15096|15092|15098|15096|15098|15096|15094|15090|1516
1683549600000|2023-05-08 12:40:00|15100|15098|15086|15082|15102|15100|15080|15076|2411
1683549900000|2023-05-08 12:45:00|15084|15080|15074|15072|15084|15080|15068|15064|4595
1683550200000|2023-05-08 12:50:00|15072|15070|15066|15062|15072|15070|15062|15060|1811
1683550500000|2023-05-08 12:55:00|15068|15064|15072|15070|15072|15070|15068|15064|1014
1683550800000|2023-05-08 13:00:00|15074|15068|15064|15062|15078|15076|15064|15062|863
1683551100000|2023-05-08 13:05:00|15066|15060|15054|15052|15066|15064|15054|15052|1368
1683551400000|2023-05-08 13:10:00|15056|15054|15050|15048|15058|15054|15044|15042|2413
1683551700000|2023-05-08 13:15:00|15048|15046|15048|15044|15058|15054|15044|15040|2870
1683552000000|2023-05-08 13:20:00|15046|15042|15034|15032|15048|15042|15028|15024|2333
1683552300000|2023-05-08 13:25:00|15036|15034|15036|15034|15040|15036|15020|15016|5297
1683552600000|2023-05-08 13:30:00|15038|15036|15036|15032|15040|15038|15026|15024|12641
1683552900000|2023-05-08 13:35:00|15038|15034|15032|15028|15044|15042|15032|15028|1591
1683553200000|2023-05-08 13:40:00|15030|15030|15006|15002|15030|15030|15002|15000|4645
1683553500000|2023-05-08 13:45:00|15004|15004|15008|15004|15010|15008|14986|14984|6367
1683553800000|2023-05-08 13:50:00|15006|15006|14994|14992|15008|15006|14992|14988|3727
1683554100000|2023-05-08 13:55:00|14996|14994|15004|15000|15004|15002|14996|14992|3254
1683554400000|2023-05-08 14:00:00|15002|15002|15014|15010|15020|15016|15002|15000|4541
1683554700000|2023-05-08 14:05:00|15012|15012|14984|14982|15012|15012|14984|14982|4368
1683555000000|2023-05-08 14:10:00|14986|14984|14994|14992|14994|14992|14980|14978|5566
1683555300000|2023-05-08 14:15:00|14996|14994|14986|14982|14998|14994|14978|14976|4701
1683555600000|2023-05-08 14:20:00|14988|14984|14978|14976|14990|14988|14976|14974|4271
1683555900000|2023-05-08 14:25:00|14976|14974|14978|14974|14982|14978|14972|14970|1932
1683556200000|2023-05-08 14:30:00|14982|14978|14982|14980|14994|14990|14980|14978|4429
1683556500000|2023-05-08 14:35:00|14980|14978|14994|14992|14996|14994|14980|14978|7161
1683556800000|2023-05-08 14:40:00|14992|14990|15002|15000|15004|15002|14990|14988|4788
1683557100000|2023-05-08 14:45:00|15004|15002|14996|14994|15004|15002|14990|14988|2363
1683557400000|2023-05-08 14:50:00|14998|14996|14998|14994|15004|15002|14992|14990|2765
1683557700000|2023-05-08 14:55:00|14996|14996|15004|15002|15006|15004|14992|14990|2191
1683558000000|2023-05-08 15:00:00|15006|15000|15008|15004|15008|15006|14994|14990|4230
1683558300000|2023-05-08 15:05:00|15006|15002|15000|14998|15008|15004|15000|14998|1017
1683558600000|2023-05-08 15:10:00|15002|15000|14998|14996|15010|15008|14998|14996|1606
1683558900000|2023-05-08 15:15:00|14996|14994|14994|14990|15002|14998|14992|14988|1972
1683559200000|2023-05-08 15:20:00|14996|14992|14998|14994|15000|14998|14990|14988|2451
1683559500000|2023-05-08 15:25:00|14996|14996|14988|14984|14998|14996|14986|14982|4168
1683615600000|2023-05-09 07:00:00|14960|14950|14988|14982|14990|14986|14938|14930|8543
1683615900000|2023-05-09 07:05:00|14986|14980|14944|14938|14986|14982|14924|14920|7813
1683616200000|2023-05-09 07:10:00|14942|14936|14960|14954|14986|14980|14940|14934|4203
1683616500000|2023-05-09 07:15:00|14962|14956|14988|14986|15000|14994|14962|14956|6959
1683616800000|2023-05-09 07:20:00|14986|14984|14990|14986|14998|14994|14978|14974|4212
1683617100000|2023-05-09 07:25:00|14988|14984|15020|15018|15022|15018|14986|14984|2527
1683617400000|2023-05-09 07:30:00|15018|15016|14996|14992|15028|15024|14994|14992|2136
1683617700000|2023-05-09 07:35:00|14994|14990|14966|14960|15006|15002|14966|14960|4706
1683618000000|2023-05-09 07:40:00|14968|14962|14982|14978|14990|14986|14958|14956|4579
1683618300000|2023-05-09 07:45:00|14980|14976|15004|15000|15008|15006|14978|14974|3168
1683618600000|2023-05-09 07:50:00|15002|15002|15004|15000|15012|15008|14988|14984|24848
1683618900000|2023-05-09 07:55:00|15006|15002|14994|14992|15008|15004|14990|14986|10306
1683619200000|2023-05-09 08:00:00|14996|14994|15000|14996|15016|15012|14990|14986|1871
1683619500000|2023-05-09 08:05:00|14998|14998|14996|14992|15010|15008|14994|14992|3557
1683619800000|2023-05-09 08:10:00|14998|14994|15008|15004|15010|15006|14992|14988|2062
1683620100000|2023-05-09 08:15:00|15006|15006|15004|15002|15010|15006|14998|14996|4464
1683620400000|2023-05-09 08:20:00|15002|15000|15008|15004|15020|15016|15002|15000|4417
1683620700000|2023-05-09 08:25:00|15006|15002|14984|14982|15010|15006|14984|14982|2659
1683621000000|2023-05-09 08:30:00|14982|14980|14974|14970|14984|14980|14954|14952|3167
1683621300000|2023-05-09 08:35:00|14976|14972|14972|14968|14984|14980|14966|14962|1314
1683621600000|2023-05-09 08:40:00|14974|14970|14960|14958|14974|14972|14960|14956|2542
1683621900000|2023-05-09 08:45:00|14958|14956|14962|14958|14966|14962|14950|14946|3314
1683622200000|2023-05-09 08:50:00|14960|14956|14974|14970|14976|14972|14954|14950|3796
1683622500000|2023-05-09 08:55:00|14972|14968|14982|14978|14988|14984|14970|14966|1268
1683622800000|2023-05-09 09:00:00|14984|14980|14992|14988|14998|14994|14982|14980|2702
1683623100000|2023-05-09 09:05:00|14990|14990|14978|14976|14994|14990|14978|14974|2074
1683623400000|2023-05-09 09:10:00|14980|14978|14968|14964|14980|14978|14966|14964|1731
1683623700000|2023-05-09 09:15:00|14966|14962|14966|14962|14974|14970|14954|14950|7076
1683624000000|2023-05-09 09:20:00|14968|14964|14944|14940|14968|14966|14942|14940|6609
1683624300000|2023-05-09 09:25:00|14946|14942|14962|14958|14962|14958|14946|14942|8659
1683624600000|2023-05-09 09:30:00|14960|14960|14962|14960|14964|14962|14954|14950|5068
1683624900000|2023-05-09 09:35:00|14964|14962|14962|14958|14976|14972|14960|14956|3127
1683625200000|2023-05-09 09:40:00|14960|14956|14962|14958|14970|14968|14956|14952|1447
1683625500000|2023-05-09 09:45:00|14964|14960|14948|14946|14964|14962|14948|14944|964
1683625800000|2023-05-09 09:50:00|14950|14948|14948|14946|14952|14950|14942|14940|2251
1683626100000|2023-05-09 09:55:00|14946|14944|14954|14952|14956|14954|14946|14944|770
1683626400000|2023-05-09 10:00:00|14956|14954|14954|14952|14960|14956|14948|14946|1052
1683626700000|2023-05-09 10:05:00|14952|14950|14956|14952|14956|14954|14950|14948|1027
1683627000000|2023-05-09 10:10:00|14954|14954|14950|14946|14958|14954|14946|14944|15519
1683627300000|2023-05-09 10:15:00|14948|14948|14938|14936|14948|14948|14934|14932|2354
1683627600000|2023-05-09 10:20:00|14940|14938|14940|14938|14952|14948|14940|14936|1245
1683627900000|2023-05-09 10:25:00|14938|14936|14932|14930|14948|14944|14932|14930|2477
1683628200000|2023-05-09 10:30:00|14934|14932|14940|14936|14944|14938|14930|14928|993
1683628500000|2023-05-09 10:35:00|14938|14934|14944|14940|14946|14944|14934|14930|975
1683628800000|2023-05-09 10:40:00|14942|14942|14946|14944|14952|14948|14938|14936|1173
1683629100000|2023-05-09 10:45:00|14944|14942|14932|14930|14950|14946|14932|14930|678
1683629400000|2023-05-09 10:50:00|14934|14932|14926|14924|14940|14936|14920|14916|8890
1683629700000|2023-05-09 10:55:00|14924|14922|14934|14930|14938|14934|14920|14918|8735
1683630000000|2023-05-09 11:00:00|14936|14928|14942|14938|14972|14962|14936|14928|3255
1683630300000|2023-05-09 11:05:00|14944|14940|14940|14936|14950|14946|14940|14936|2370
1683630600000|2023-05-09 11:10:00|14938|14938|14930|14926|14942|14940|14926|14922|2532
1683630900000|2023-05-09 11:15:00|14932|14928|14930|14926|14934|14930|14918|14914|2045
1683631200000|2023-05-09 11:20:00|14932|14928|14916|14912|14932|14928|14914|14910|1051
1683631500000|2023-05-09 11:25:00|14918|14914|14914|14912|14920|14916|14908|14906|1807
1683631800000|2023-05-09 11:30:00|14912|14910|14904|14900|14912|14912|14900|14898|630
1683632100000|2023-05-09 11:35:00|14902|14902|14908|14904|14912|14908|14900|14898|733
1683632400000|2023-05-09 11:40:00|14906|14902|14920|14916|14920|14918|14904|14902|496
1683632700000|2023-05-09 11:45:00|14918|14914|14916|14912|14920|14914|14908|14904|4070
1683633000000|2023-05-09 11:50:00|14912|14910|14916|14912|14916|14912|14908|14906|3645
1683633300000|2023-05-09 11:55:00|14918|14914|14910|14908|14918|14916|14910|14908|4023
1683633600000|2023-05-09 12:00:00|14912|14910|14924|14920|14928|14926|14912|14910|1003
1683633900000|2023-05-09 12:05:00|14922|14922|14934|14930|14936|14934|14916|14914|836
1683634200000|2023-05-09 12:10:00|14936|14932|14944|14940|14944|14942|14934|14930|795
1683634500000|2023-05-09 12:15:00|14946|14942|14942|14940|14948|14946|14934|14930|2924
1683634800000|2023-05-09 12:20:00|14944|14942|14926|14924|14944|14942|14922|14920|2318
1683635100000|2023-05-09 12:25:00|14928|14926|14926|14922|14934|14930|14920|14918|1666
1683635400000|2023-05-09 12:30:00|14924|14924|14932|14928|14934|14932|14918|14914|1165
1683635700000|2023-05-09 12:35:00|14934|14930|14936|14934|14942|14938|14924|14920|3195
1683636000000|2023-05-09 12:40:00|14938|14936|14934|14930|14956|14954|14932|14930|9844
1683636300000|2023-05-09 12:45:00|14932|14932|14930|14928|14934|14932|14916|14912|1312
1683636600000|2023-05-09 12:50:00|14928|14926|14926|14922|14928|14926|14916|14912|1812
1683636900000|2023-05-09 12:55:00|14924|14924|14936|14932|14940|14936|14922|14920|1238
1683637200000|2023-05-09 13:00:00|14938|14934|14956|14952|14960|14956|14936|14932|4017
1683637500000|2023-05-09 13:05:00|14958|14954|14956|14954|14962|14958|14952|14950|1087
1683637800000|2023-05-09 13:10:00|14958|14956|14950|14946|14966|14962|14948|14944|2413
1683638100000|2023-05-09 13:15:00|14948|14944|14960|14958|14962|14958|14946|14942|985
1683638400000|2023-05-09 13:20:00|14962|14960|14964|14962|14970|14966|14960|14958|2087
1683638700000|2023-05-09 13:25:00|14962|14960|14970|14966|14972|14968|14962|14958|919
1683639000000|2023-05-09 13:30:00|14972|14968|14970|14966|14974|14972|14948|14946|7142
1683639300000|2023-05-09 13:35:00|14968|14964|14962|14958|14972|14968|14960|14958|2355
1683639600000|2023-05-09 13:40:00|14964|14960|14990|14988|14996|14994|14960|14958|2611
1683639900000|2023-05-09 13:45:00|14988|14986|14984|14980|14990|14988|14972|14968|3383
1683640200000|2023-05-09 13:50:00|14982|14978|15008|15006|15008|15006|14976|14974|5079
1683640500000|2023-05-09 13:55:00|15010|15008|15014|15010|15024|15022|15006|15002|13964
1683640800000|2023-05-09 14:00:00|15016|15012|15016|15014|15020|15016|15010|15006|1168
1683641100000|2023-05-09 14:05:00|15018|15012|15004|15000|15020|15016|14998|14996|2368
1683641400000|2023-05-09 14:10:00|15006|15002|15002|15000|15006|15004|14992|14990|1813
1683641700000|2023-05-09 14:15:00|15004|15002|15010|15006|15010|15008|15002|14998|1493
1683642000000|2023-05-09 14:20:00|15008|15008|15008|15004|15010|15008|15000|14998|3937
1683642300000|2023-05-09 14:25:00|15010|15006|15016|15014|15018|15014|15006|15004|2416
1683642600000|2023-05-09 14:30:00|15018|15016|15012|15008|15018|15016|15000|14998|5431
1683642900000|2023-05-09 14:35:00|15010|15010|15026|15024|15026|15024|15008|15004|3062
1683643200000|2023-05-09 14:40:00|15024|15022|15034|15030|15040|15038|15024|15022|3942
1683643500000|2023-05-09 14:45:00|15036|15032|15046|15042|15046|15044|15032|15028|6275
1683643800000|2023-05-09 14:50:00|15044|15040|15042|15038|15048|15044|15038|15036|12281
1683644100000|2023-05-09 14:55:00|15040|15040|15046|15042|15048|15046|15036|15034|4540
1683644400000|2023-05-09 15:00:00|15044|15044|15054|15050|15056|15054|15042|15038|2960
1683644700000|2023-05-09 15:05:00|15052|15052|15054|15052|15058|15056|15046|15042|8880
1683645000000|2023-05-09 15:10:00|15056|15054|15048|15044|15056|15054|15034|15030|3467
1683645300000|2023-05-09 15:15:00|15046|15046|15072|15070|15074|15070|15046|15046|5729
1683645600000|2023-05-09 15:20:00|15074|15072|15072|15070|15080|15076|15066|15064|5794
1683645900000|2023-05-09 15:25:00|15070|15068|15064|15062|15074|15072|15048|15044|15552
1683702000000|2023-05-10 07:00:00|15060|15028|15022|15014|15118|15110|15018|15014|63172
1683702300000|2023-05-10 07:05:00|15020|15016|15034|15026|15058|15052|15010|15006|14161
1683702600000|2023-05-10 07:10:00|15032|15028|14984|14978|15050|15042|14952|14948|18281
1683702900000|2023-05-10 07:15:00|14986|14980|14978|14972|15000|14994|14964|14960|13213
1683703200000|2023-05-10 07:20:00|14976|14970|14948|14946|14980|14976|14946|14942|10767
1683703500000|2023-05-10 07:25:00|14946|14944|14930|14924|14952|14948|14926|14922|3979
1683703800000|2023-05-10 07:30:00|14928|14926|14884|14880|14936|14932|14878|14874|16676
1683704100000|2023-05-10 07:35:00|14882|14882|14870|14866|14884|14882|14844|14842|12528
1683704400000|2023-05-10 07:40:00|14872|14868|14876|14872|14894|14890|14862|14856|18571
1683704700000|2023-05-10 07:45:00|14874|14870|14858|14854|14890|14886|14852|14850|5386
1683705000000|2023-05-10 07:50:00|14860|14856|14884|14880|14884|14880|14856|14852|4547
1683705300000|2023-05-10 07:55:00|14886|14884|14826|14820|14894|14892|14822|14820|23162
1683705600000|2023-05-10 08:00:00|14824|14818|14822|14818|14844|14840|14810|14808|6489
1683705900000|2023-05-10 08:05:00|14820|14816|14838|14834|14848|14844|14808|14804|4617
1683706200000|2023-05-10 08:10:00|14836|14832|14848|14842|14848|14846|14812|14808|4860
1683706500000|2023-05-10 08:15:00|14846|14844|14834|14828|14856|14852|14830|14828|9945
1683706800000|2023-05-10 08:20:00|14836|14830|14840|14836|14852|14850|14836|14828|3006
1683707100000|2023-05-10 08:25:00|14838|14834|14864|14860|14876|14872|14838|14834|7270
1683707400000|2023-05-10 08:30:00|14866|14864|14864|14860|14872|14870|14852|14848|3284
1683707700000|2023-05-10 08:35:00|14866|14858|14882|14878|14886|14882|14864|14858|453
1683708000000|2023-05-10 08:40:00|14880|14876|14870|14866|14886|14882|14870|14866|1956
1683708300000|2023-05-10 08:45:00|14868|14864|14876|14870|14880|14878|14864|14860|880
1683708600000|2023-05-10 08:50:00|14874|14872|14874|14872|14882|14878|14868|14864|1799
1683708900000|2023-05-10 08:55:00|14872|14870|14866|14862|14872|14872|14854|14850|6348
1683709200000|2023-05-10 09:00:00|14864|14860|14888|14884|14890|14886|14862|14858|512
1683709500000|2023-05-10 09:05:00|14890|14886|14860|14858|14890|14886|14858|14854|4027
1683709800000|2023-05-10 09:10:00|14862|14860|14852|14848|14874|14870|14842|14838|8778
1683710100000|2023-05-10 09:15:00|14854|14850|14858|14854|14874|14870|14852|14848|892
1683710400000|2023-05-10 09:20:00|14856|14852|14858|14856|14862|14858|14848|14846|785
1683710700000|2023-05-10 09:25:00|14860|14858|14868|14866|14874|14870|14858|14856|1281
1683711000000|2023-05-10 09:30:00|14866|14864|14866|14862|14870|14868|14858|14852|1314
1683711300000|2023-05-10 09:35:00|14864|14860|14858|14856|14870|14866|14856|14852|2329
1683711600000|2023-05-10 09:40:00|14856|14854|14856|14852|14870|14866|14856|14852|386
1683711900000|2023-05-10 09:45:00|14858|14854|14866|14862|14868|14866|14856|14852|3033
1683712200000|2023-05-10 09:50:00|14864|14864|14846|14842|14868|14866|14846|14842|1166
1683712500000|2023-05-10 09:55:00|14844|14840|14838|14836|14846|14844|14832|14830|1984
1683712800000|2023-05-10 10:00:00|14840|14838|14870|14866|14874|14870|14840|14836|2307
1683713100000|2023-05-10 10:05:00|14872|14868|14860|14856|14872|14868|14846|14844|3065
1683713400000|2023-05-10 10:10:00|14862|14858|14856|14854|14868|14864|14854|14850|1081
1683713700000|2023-05-10 10:15:00|14858|14856|14860|14856|14864|14860|14854|14850|966
1683714000000|2023-05-10 10:20:00|14862|14858|14866|14862|14872|14868|14858|14856|880
1683714300000|2023-05-10 10:25:00|14864|14860|14874|14870|14876|14874|14864|14860|5470
1683714600000|2023-05-10 10:30:00|14872|14868|14886|14882|14886|14884|14870|14868|1940
1683714900000|2023-05-10 10:35:00|14884|14880|14888|14884|14890|14886|14880|14876|922
1683715200000|2023-05-10 10:40:00|14890|14886|14894|14890|14898|14896|14888|14886|3249
1683715500000|2023-05-10 10:45:00|14896|14892|14900|14896|14900|14896|14888|14884|1973
1683715800000|2023-05-10 10:50:00|14902|14898|14902|14898|14908|14906|14898|14896|4235
1683716100000|2023-05-10 10:55:00|14900|14900|14884|14882|14904|14902|14872|14868|8449
1683716400000|2023-05-10 11:00:00|14888|14878|14882|14878|14892|14886|14872|14868|1834
1683716700000|2023-05-10 11:05:00|14880|14880|14886|14882|14888|14884|14874|14870|945
1683717000000|2023-05-10 11:10:00|14888|14884|14892|14888|14896|14894|14886|14882|2457
1683717300000|2023-05-10 11:15:00|14894|14890|14890|14886|14896|14894|14888|14884|3158
1683717600000|2023-05-10 11:20:00|14892|14888|14900|14894|14900|14898|14882|14878|4553
1683717900000|2023-05-10 11:25:00|14898|14896|14894|14890|14904|14900|14892|14888|7262
1683718200000|2023-05-10 11:30:00|14892|14892|14890|14886|14904|14900|14890|14886|2326
1683718500000|2023-05-10 11:35:00|14892|14888|14892|14890|14896|14892|14884|14880|4714
1683718800000|2023-05-10 11:40:00|14894|14888|14892|14888|14900|14898|14890|14886|2500
1683719100000|2023-05-10 11:45:00|14894|14890|14898|14894|14906|14902|14892|14888|1822
1683719400000|2023-05-10 11:50:00|14896|14892|14900|14896|14900|14898|14890|14888|324
1683719700000|2023-05-10 11:55:00|14898|14894|14890|14888|14900|14896|14890|14886|2464
1683720000000|2023-05-10 12:00:00|14888|14886|14888|14886|14892|14890|14884|14880|2946
1683720300000|2023-05-10 12:05:00|14886|14884|14882|14878|14888|14884|14878|14874|6116
1683720600000|2023-05-10 12:10:00|14884|14880|14872|14868|14890|14884|14872|14868|1589
1683720900000|2023-05-10 12:15:00|14870|14870|14874|14868|14876|14874|14866|14862|1698
1683721200000|2023-05-10 12:20:00|14872|14870|14878|14876|14886|14882|14872|14868|676
1683721500000|2023-05-10 12:25:00|14880|14878|14884|14880|14890|14888|14876|14872|4766
1683721800000|2023-05-10 12:30:00|14882|14876|14918|14912|14956|14950|14880|14874|15857
1683722100000|2023-05-10 12:35:00|14916|14914|14902|14896|14934|14930|14898|14894|6177
1683722400000|2023-05-10 12:40:00|14904|14898|14948|14944|14950|14946|14902|14896|5572
1683722700000|2023-05-10 12:45:00|14950|14946|14954|14950|14964|14960|14920|14918|5633
1683723000000|2023-05-10 12:50:00|14956|14952|14940|14938|14964|14960|14934|14932|4843
1683723300000|2023-05-10 12:55:00|14942|14940|14940|14936|14950|14946|14934|14932|1983
1683723600000|2023-05-10 13:00:00|14942|14938|14936|14932|14942|14938|14922|14918|3244
1683723900000|2023-05-10 13:05:00|14938|14934|14940|14936|14946|14942|14934|14930|1804
1683724200000|2023-05-10 13:10:00|14942|14938|14972|14968|14984|14982|14926|14924|19734
1683724500000|2023-05-10 13:15:00|14974|14970|14946|14942|14978|14974|14944|14940|2562
1683724800000|2023-05-10 13:20:00|14944|14944|14942|14938|14956|14952|14934|14930|8546
1683725100000|2023-05-10 13:25:00|14940|14936|14948|14944|14954|14952|14934|14930|4202
1683725400000|2023-05-10 13:30:00|14950|14946|14926|14924|14956|14952|14920|14916|8882
1683725700000|2023-05-10 13:35:00|14928|14926|14896|14892|14930|14926|14894|14892|11389
1683726000000|2023-05-10 13:40:00|14898|14894|14856|14852|14902|14900|14852|14848|6153
1683726300000|2023-05-10 13:45:00|14858|14854|14802|14800|14858|14854|14802|14800|14396
1683726600000|2023-05-10 13:50:00|14804|14802|14768|14764|14808|14806|14752|14750|31750
1683726900000|2023-05-10 13:55:00|14770|14766|14804|14800|14806|14802|14766|14764|7257
1683727200000|2023-05-10 14:00:00|14806|14802|14846|14842|14848|14846|14800|14796|9388
1683727500000|2023-05-10 14:05:00|14844|14840|14866|14862|14882|14878|14842|14838|9264
1683727800000|2023-05-10 14:10:00|14868|14860|14892|14888|14902|14898|14862|14858|3832
1683728100000|2023-05-10 14:15:00|14894|14886|14852|14846|14902|14898|14840|14834|11043
1683728400000|2023-05-10 14:20:00|14850|14848|14844|14840|14860|14858|14832|14830|11750
1683728700000|2023-05-10 14:25:00|14846|14842|14870|14868|14888|14884|14846|14842|2708
1683729000000|2023-05-10 14:30:00|14872|14870|14872|14870|14890|14886|14872|14868|5848
1683729300000|2023-05-10 14:35:00|14874|14872|14858|14856|14884|14882|14852|14850|4232
1683729600000|2023-05-10 14:40:00|14860|14854|14826|14822|14866|14864|14822|14820|5518
1683729900000|2023-05-10 14:45:00|14824|14820|14820|14816|14834|14830|14790|14788|5898
1683730200000|2023-05-10 14:50:00|14818|14818|14842|14838|14848|14844|14812|14808|8285
1683730500000|2023-05-10 14:55:00|14840|14836|14840|14838|14844|14840|14826|14822|8338
1683730800000|2023-05-10 15:00:00|14838|14836|14856|14852|14858|14854|14838|14834|7101
1683731100000|2023-05-10 15:05:00|14854|14854|14874|14872|14874|14872|14852|14850|8347
1683731400000|2023-05-10 15:10:00|14872|14870|14864|14862|14878|14876|14862|14858|4310
1683731700000|2023-05-10 15:15:00|14866|14864|14882|14880|14888|14884|14864|14864|7746
1683732000000|2023-05-10 15:20:00|14884|14882|14878|14874|14890|14888|14876|14874|4686
1683732300000|2023-05-10 15:25:00|14880|14876|14884|14880|14896|14894|14880|14874|8742
1683788400000|2023-05-11 07:00:00|14932|14916|15030|15022|15096|15090|14912|14902|47971
1683788700000|2023-05-11 07:05:00|15032|15024|15008|15002|15060|15054|14994|14986|9290
1683789000000|2023-05-11 07:10:00|15010|15004|15004|14998|15026|15018|14980|14974|17512
1683789300000|2023-05-11 07:15:00|15006|15000|14990|14986|15034|15028|14984|14982|12161
1683789600000|2023-05-11 07:20:00|14988|14984|14950|14946|14990|14986|14948|14944|9766
1683789900000|2023-05-11 07:25:00|14952|14948|14982|14978|14986|14982|14946|14940|4287
1683790200000|2023-05-11 07:30:00|14980|14976|15010|15004|15018|15014|14976|14974|7007
1683790500000|2023-05-11 07:35:00|15012|15006|15040|15034|15040|15038|15010|15004|3331
1683790800000|2023-05-11 07:40:00|15038|15036|15038|15034|15040|15036|15020|15016|4617
1683791100000|2023-05-11 07:45:00|15036|15032|15044|15040|15056|15054|15034|15030|5689
1683791400000|2023-05-11 07:50:00|15042|15038|15022|15018|15054|15052|15020|15018|3370
1683791700000|2023-05-11 07:55:00|15020|15016|15010|15006|15032|15028|15004|15000|5173
1683792000000|2023-05-11 08:00:00|15012|15008|15008|15004|15036|15034|15006|15002|5250
1683792300000|2023-05-11 08:05:00|15010|15006|15030|15026|15034|15030|15010|15006|3426
1683792600000|2023-05-11 08:10:00|15028|15024|15034|15030|15036|15032|15014|15010|7389
1683792900000|2023-05-11 08:15:00|15032|15028|15050|15048|15058|15054|15028|15024|3916
1683793200000|2023-05-11 08:20:00|15048|15046|15002|14996|15050|15048|14998|14994|3518
1683793500000|2023-05-11 08:25:00|15004|14998|14978|14976|15008|15004|14976|14972|1734
1683793800000|2023-05-11 08:30:00|14980|14974|14980|14976|14986|14982|14972|14968|1551
1683794100000|2023-05-11 08:35:00|14982|14978|14964|14960|14982|14978|14956|14952|2343
1683794400000|2023-05-11 08:40:00|14966|14958|14956|14952|14970|14968|14956|14950|1965
1683794700000|2023-05-11 08:45:00|14954|14950|14948|14942|14954|14950|14940|14936|5607
1683795000000|2023-05-11 08:50:00|14946|14944|14960|14956|14964|14960|14946|14944|870
1683795300000|2023-05-11 08:55:00|14958|14954|14948|14944|14960|14954|14938|14934|2123
1683795600000|2023-05-11 09:00:00|14946|14942|14958|14956|14964|14960|14942|14938|1580
1683795900000|2023-05-11 09:05:00|14956|14954|14948|14946|14962|14958|14946|14944|548
1683796200000|2023-05-11 09:10:00|14950|14948|14952|14950|14954|14952|14946|14944|1559
1683796500000|2023-05-11 09:15:00|14950|14948|14944|14942|14950|14948|14942|14938|4421
1683796800000|2023-05-11 09:20:00|14946|14944|14976|14972|14990|14986|14946|14942|8259
1683797100000|2023-05-11 09:25:00|14974|14970|14972|14968|14988|14984|14970|14964|7182
1683797400000|2023-05-11 09:30:00|14974|14970|14994|14992|14998|14994|14972|14970|3176
1683797700000|2023-05-11 09:35:00|14996|14994|14992|14988|15000|14998|14988|14986|1263
1683798000000|2023-05-11 09:40:00|14990|14990|14988|14986|14992|14990|14976|14972|3029
1683798300000|2023-05-11 09:45:00|14986|14984|14986|14984|14996|14992|14982|14978|2226
1683798600000|2023-05-11 09:50:00|14988|14982|14988|14986|14994|14992|14986|14982|2302
1683798900000|2023-05-11 09:55:00|14990|14988|14990|14988|14994|14990|14982|14978|953
1683799200000|2023-05-11 10:00:00|14988|14986|14990|14986|14992|14990|14988|14984|660
1683799500000|2023-05-11 10:05:00|14992|14988|14988|14984|15000|14996|14986|14984|2425
1683799800000|2023-05-11 10:10:00|14990|14986|14994|14992|14998|14994|14970|14968|3656
1683800100000|2023-05-11 10:15:00|14996|14994|14986|14982|14998|14994|14982|14978|2400
1683800400000|2023-05-11 10:20:00|14988|14984|14988|14986|14994|14990|14978|14976|2004
1683800700000|2023-05-11 10:25:00|14986|14984|14968|14964|14988|14984|14966|14962|1468
1683801000000|2023-05-11 10:30:00|14966|14966|14970|14968|14982|14978|14966|14966|2195
1683801300000|2023-05-11 10:35:00|14972|14970|14968|14964|14972|14970|14960|14956|4703
1683801600000|2023-05-11 10:40:00|14966|14962|14962|14958|14968|14964|14958|14954|513
1683801900000|2023-05-11 10:45:00|14964|14960|14964|14960|14968|14964|14956|14954|1195
1683802200000|2023-05-11 10:50:00|14962|14962|14972|14968|14974|14972|14956|14954|4169
1683802500000|2023-05-11 10:55:00|14970|14966|14956|14950|14970|14968|14956|14950|204
1683802800000|2023-05-11 11:00:00|14960|14948|14950|14946|14960|14950|14946|14942|7453
1683803100000|2023-05-11 11:05:00|14948|14948|14928|14926|14950|14948|14928|14926|1502
1683803400000|2023-05-11 11:10:00|14930|14924|14910|14906|14930|14926|14904|14900|5292
1683803700000|2023-05-11 11:15:00|14908|14904|14888|14882|14908|14906|14880|14876|5422
1683804000000|2023-05-11 11:20:00|14886|14880|14878|14874|14888|14882|14864|14860|2540
1683804300000|2023-05-11 11:25:00|14880|14876|14890|14886|14898|14894|14880|14874|2399
1683804600000|2023-05-11 11:30:00|14888|14884|14900|14896|14906|14902|14888|14884|3208
1683804900000|2023-05-11 11:35:00|14898|14894|14884|14880|14900|14896|14882|14880|4875
1683805200000|2023-05-11 11:40:00|14882|14878|14858|14854|14884|14882|14858|14854|1633
1683805500000|2023-05-11 11:45:00|14856|14852|14862|14858|14866|14864|14850|14846|8505
1683805800000|2023-05-11 11:50:00|14860|14860|14866|14860|14872|14870|14856|14852|2761
1683806100000|2023-05-11 11:55:00|14864|14862|14862|14858|14868|14866|14860|14856|763
1683806400000|2023-05-11 12:00:00|14860|14856|14862|14858|14866|14864|14854|14852|2210
1683806700000|2023-05-11 12:05:00|14860|14856|14870|14868|14870|14868|14850|14846|2910
1683807000000|2023-05-11 12:10:00|14872|14870|14866|14864|14876|14874|14860|14856|1163
1683807300000|2023-05-11 12:15:00|14868|14866|14878|14874|14896|14892|14860|14856|7234
1683807600000|2023-05-11 12:20:00|14880|14876|14858|14856|14882|14878|14850|14846|7542
1683807900000|2023-05-11 12:25:00|14860|14858|14858|14852|14872|14868|14854|14850|6420
1683808200000|2023-05-11 12:30:00|14856|14850|14840|14836|14882|14866|14838|14834|4755
1683808500000|2023-05-11 12:35:00|14838|14834|14848|14844|14852|14846|14822|14818|7618
1683808800000|2023-05-11 12:40:00|14850|14846|14840|14836|14852|14850|14836|14832|3922
1683809100000|2023-05-11 12:45:00|14838|14834|14820|14818|14840|14838|14816|14814|15621
1683809400000|2023-05-11 12:50:00|14822|14820|14810|14806|14840|14836|14808|14806|8065
1683809700000|2023-05-11 12:55:00|14812|14804|14810|14806|14822|14820|14798|14794|7527
1683810000000|2023-05-11 13:00:00|14808|14804|14798|14794|14808|14804|14788|14784|8823
1683810300000|2023-05-11 13:05:00|14796|14792|14764|14760|14800|14796|14762|14760|6505
1683810600000|2023-05-11 13:10:00|14766|14762|14772|14768|14780|14776|14756|14754|13615
1683810900000|2023-05-11 13:15:00|14770|14770|14774|14770|14776|14772|14750|14748|5762
1683811200000|2023-05-11 13:20:00|14776|14772|14748|14744|14788|14784|14748|14744|4599
1683811500000|2023-05-11 13:25:00|14746|14742|14742|14738|14758|14756|14740|14736|4536
1683811800000|2023-05-11 13:30:00|14740|14740|14720|14718|14744|14740|14714|14710|6985
1683812100000|2023-05-11 13:35:00|14718|14716|14754|14750|14762|14758|14718|14716|5487
1683812400000|2023-05-11 13:40:00|14756|14752|14762|14758|14778|14774|14746|14742|2026
1683812700000|2023-05-11 13:45:00|14764|14760|14746|14742|14772|14770|14736|14732|4977
1683813000000|2023-05-11 13:50:00|14744|14740|14722|14720|14750|14746|14722|14720|5890
1683813300000|2023-05-11 13:55:00|14724|14718|14738|14734|14756|14754|14720|14718|4960
1683813600000|2023-05-11 14:00:00|14736|14732|14714|14710|14748|14746|14712|14710|8165
1683813900000|2023-05-11 14:05:00|14712|14712|14726|14722|14742|14738|14708|14704|3792
1683814200000|2023-05-11 14:10:00|14728|14724|14756|14754|14758|14754|14720|14716|2202
1683814500000|2023-05-11 14:15:00|14754|14752|14758|14756|14780|14776|14752|14748|2475
1683814800000|2023-05-11 14:20:00|14756|14754|14798|14794|14798|14794|14756|14752|2785
1683815100000|2023-05-11 14:25:00|14796|14796|14794|14792|14808|14804|14788|14784|6858
1683815400000|2023-05-11 14:30:00|14792|14790|14792|14788|14798|14796|14778|14774|7547
1683815700000|2023-05-11 14:35:00|14790|14790|14802|14798|14806|14802|14788|14786|2771
1683816000000|2023-05-11 14:40:00|14804|14800|14790|14788|14804|14802|14778|14774|6523
1683816300000|2023-05-11 14:45:00|14792|14786|14832|14828|14836|14832|14786|14784|3427
1683816600000|2023-05-11 14:50:00|14834|14830|14834|14830|14838|14836|14824|14820|4528
1683816900000|2023-05-11 14:55:00|14832|14828|14848|14844|14848|14844|14828|14826|4223
1683817200000|2023-05-11 15:00:00|14846|14842|14872|14868|14874|14872|14844|14842|13030
1683817500000|2023-05-11 15:05:00|14874|14870|14874|14870|14884|14880|14866|14864|14546
1683817800000|2023-05-11 15:10:00|14872|14868|14870|14868|14876|14872|14862|14860|4183
1683818100000|2023-05-11 15:15:00|14872|14870|14876|14874|14880|14878|14870|14868|4007
1683818400000|2023-05-11 15:20:00|14878|14876|14880|14878|14888|14886|14870|14868|9134
1683818700000|2023-05-11 15:25:00|14882|14880|14886|14884|14892|14888|14876|14874|17086
1683874800000|2023-05-12 07:00:00|14928|14914|14936|14928|14988|14982|14928|14914|13599
1683875100000|2023-05-12 07:05:00|14934|14926|14980|14976|15006|15000|14934|14926|13629
1683875400000|2023-05-12 07:10:00|14978|14974|14966|14960|14988|14982|14930|14924|6236
1683875700000|2023-05-12 07:15:00|14968|14962|14970|14966|14988|14984|14966|14960|5850
1683876000000|2023-05-12 07:20:00|14968|14964|14948|14944|14972|14968|14944|14940|10405
1683876300000|2023-05-12 07:25:00|14946|14942|14932|14926|14954|14952|14926|14922|12850
1683876600000|2023-05-12 07:30:00|14934|14928|14954|14950|14966|14962|14934|14928|6397
1683876900000|2023-05-12 07:35:00|14952|14948|14976|14972|14980|14976|14936|14932|3066
1683877200000|2023-05-12 07:40:00|14974|14970|14964|14960|14976|14972|14954|14950|4965
1683877500000|2023-05-12 07:45:00|14962|14958|14948|14942|14962|14960|14932|14928|2577
1683877800000|2023-05-12 07:50:00|14946|14944|14932|14928|14950|14946|14920|14916|16011
1683878100000|2023-05-12 07:55:00|14934|14930|14922|14918|14944|14940|14914|14910|6470
1683878400000|2023-05-12 08:00:00|14920|14916|14916|14914|14928|14924|14910|14908|8277
1683878700000|2023-05-12 08:05:00|14914|14912|14942|14938|14944|14940|14912|14910|8506
1683879000000|2023-05-12 08:10:00|14944|14940|14956|14952|14964|14960|14942|14940|4506
1683879300000|2023-05-12 08:15:00|14958|14954|14974|14968|14976|14972|14956|14954|2067
1683879600000|2023-05-12 08:20:00|14976|14970|14984|14980|14990|14988|14970|14966|6247
1683879900000|2023-05-12 08:25:00|14982|14978|14992|14988|14998|14994|14980|14978|2106
1683880200000|2023-05-12 08:30:00|14994|14990|14992|14990|14994|14992|14980|14976|2624
1683880500000|2023-05-12 08:35:00|14994|14992|14988|14984|15002|15000|14986|14982|14120
1683880800000|2023-05-12 08:40:00|14990|14986|15004|15000|15014|15010|14990|14986|7156
1683881100000|2023-05-12 08:45:00|15002|14998|14990|14986|15002|15000|14986|14984|3233
1683881400000|2023-05-12 08:50:00|14992|14988|15002|15000|15006|15004|14992|14986|8076
1683881700000|2023-05-12 08:55:00|15000|14998|14996|14992|15002|14998|14992|14988|3750
1683882000000|2023-05-12 09:00:00|14998|14994|15000|14996|15010|15006|14996|14994|9250
1683882300000|2023-05-12 09:05:00|15002|14998|15014|15012|15016|15012|15002|14998|11890
1683882600000|2023-05-12 09:10:00|15016|15010|15004|15000|15024|15022|15002|14998|3773
1683882900000|2023-05-12 09:15:00|15000|14998|14998|14994|15002|15000|14994|14988|1902
1683883200000|2023-05-12 09:20:00|14996|14992|14996|14992|15006|15000|14990|14986|1107
1683883500000|2023-05-12 09:25:00|14994|14990|14996|14992|15008|15006|14992|14988|2042
1683883800000|2023-05-12 09:30:00|14998|14994|14996|14994|15004|15000|14992|14988|2407
1683884100000|2023-05-12 09:35:00|14994|14992|14994|14990|15004|15000|14994|14990|1084
1683884400000|2023-05-12 09:40:00|14996|14992|14988|14986|14996|14994|14984|14980|3051
1683884700000|2023-05-12 09:45:00|14986|14984|14984|14982|14990|14988|14980|14978|2094
1683885000000|2023-05-12 09:50:00|14986|14984|14980|14978|14994|14990|14980|14976|4816
1683885300000|2023-05-12 09:55:00|14978|14976|14980|14976|14980|14978|14968|14964|7323
1683885600000|2023-05-12 10:00:00|14978|14978|14988|14984|14992|14988|14978|14976|691
1683885900000|2023-05-12 10:05:00|14990|14986|14976|14972|14990|14986|14976|14972|916
1683886200000|2023-05-12 10:10:00|14974|14974|14970|14966|14990|14984|14970|14966|1296
1683886500000|2023-05-12 10:15:00|14968|14964|14970|14966|14972|14968|14956|14952|546
1683886800000|2023-05-12 10:20:00|14972|14968|14974|14970|14976|14972|14964|14960|473
1683887100000|2023-05-12 10:25:00|14972|14968|14982|14978|14982|14980|14972|14968|254
1683887400000|2023-05-12 10:30:00|14984|14980|14982|14978|14990|14986|14980|14976|1302
1683887700000|2023-05-12 10:35:00|14980|14980|14982|14980|14982|14980|14972|14970|820
1683888000000|2023-05-12 10:40:00|14984|14978|14978|14976|14984|14980|14976|14974|799
1683888300000|2023-05-12 10:45:00|14972|14974|14958|14954|14974|14976|14956|14954|6615
1683888600000|2023-05-12 10:50:00|14960|14956|14958|14956|14962|14958|14954|14952|1801
1683888900000|2023-05-12 10:55:00|14956|14954|14944|14940|14960|14956|14942|14940|476
1683889200000|2023-05-12 11:00:00|14942|14936|14934|14930|14944|14936|14932|14926|2527
1683889500000|2023-05-12 11:05:00|14932|14928|14926|14922|14932|14928|14918|14914|2528
1683889800000|2023-05-12 11:10:00|14924|14920|14946|14942|14948|14942|14924|14920|4692
1683890100000|2023-05-12 11:15:00|14944|14944|14936|14932|14948|14944|14934|14930|1568
1683890400000|2023-05-12 11:20:00|14938|14934|14942|14938|14944|14942|14936|14932|1482
1683890700000|2023-05-12 11:25:00|14940|14936|14952|14950|14952|14950|14938|14934|1435
1683891000000|2023-05-12 11:30:00|14954|14948|14932|14930|14954|14948|14932|14928|732
1683891300000|2023-05-12 11:35:00|14930|14928|14940|14938|14942|14938|14930|14926|2375
1683891600000|2023-05-12 11:40:00|14938|14936|14932|14928|14942|14940|14932|14928|2670
1683891900000|2023-05-12 11:45:00|14930|14926|14926|14922|14932|14930|14924|14920|4815
1683892200000|2023-05-12 11:50:00|14924|14920|14916|14912|14924|14922|14914|14912|5099
1683892500000|2023-05-12 11:55:00|14914|14910|14906|14904|14916|14914|14906|14904|2126
1683892800000|2023-05-12 12:00:00|14908|14902|14910|14908|14918|14914|14904|14902|5717
1683893100000|2023-05-12 12:05:00|14912|14910|14918|14914|14920|14916|14906|14902|1703
1683893400000|2023-05-12 12:10:00|14920|14916|14920|14916|14922|14920|14914|14912|856
1683893700000|2023-05-12 12:15:00|14918|14914|14920|14916|14922|14918|14906|14904|1971
1683894000000|2023-05-12 12:20:00|14918|14914|14912|14908|14918|14914|14906|14902|1533
1683894300000|2023-05-12 12:25:00|14914|14910|14908|14906|14926|14922|14908|14904|1338
1683894600000|2023-05-12 12:30:00|14906|14904|14928|14924|14930|14926|14906|14902|3608
1683894900000|2023-05-12 12:35:00|14926|14926|14922|14918|14934|14928|14922|14918|1310
1683895200000|2023-05-12 12:40:00|14920|14916|14922|14918|14928|14924|14920|14916|727
1683895500000|2023-05-12 12:45:00|14924|14920|14910|14906|14924|14920|14900|14896|4160
1683895800000|2023-05-12 12:50:00|14908|14904|14886|14884|14908|14906|14886|14884|1133
1683896100000|2023-05-12 12:55:00|14884|14882|14890|14886|14898|14896|14878|14876|515
1683896400000|2023-05-12 13:00:00|14888|14884|14892|14888|14900|14896|14886|14882|670
1683896700000|2023-05-12 13:05:00|14894|14890|14902|14898|14902|14900|14894|14890|326
1683897000000|2023-05-12 13:10:00|14904|14900|14908|14904|14914|14910|14904|14898|2052
1683897300000|2023-05-12 13:15:00|14910|14906|14902|14898|14910|14908|14898|14896|1608
1683897600000|2023-05-12 13:20:00|14900|14896|14906|14904|14914|14910|14898|14896|1565
1683897900000|2023-05-12 13:25:00|14904|14902|14908|14906|14912|14910|14904|14902|486
1683898200000|2023-05-12 13:30:00|14906|14904|14908|14904|14916|14914|14902|14900|2600
1683898500000|2023-05-12 13:35:00|14910|14906|14914|14910|14928|14924|14908|14904|3873
1683898800000|2023-05-12 13:40:00|14916|14912|14926|14922|14930|14926|14916|14912|525
1683899100000|2023-05-12 13:45:00|14924|14924|14920|14916|14934|14930|14912|14910|2981
1683899400000|2023-05-12 13:50:00|14918|14914|14940|14938|14942|14938|14916|14914|1936
1683899700000|2023-05-12 13:55:00|14938|14936|14924|14922|14948|14944|14924|14922|2449
1683900000000|2023-05-12 14:00:00|14926|14920|14950|14946|14954|14950|14918|14912|5844
1683900300000|2023-05-12 14:05:00|14952|14948|14956|14952|14966|14962|14944|14940|4994
1683900600000|2023-05-12 14:10:00|14958|14954|14970|14968|14978|14976|14950|14948|1310
1683900900000|2023-05-12 14:15:00|14972|14966|14970|14968|14972|14970|14958|14956|1492
1683901200000|2023-05-12 14:20:00|14968|14966|14978|14974|14984|14980|14966|14964|2918
1683901500000|2023-05-12 14:25:00|14976|14972|14978|14974|14982|14980|14974|14970|1826
1683901800000|2023-05-12 14:30:00|14976|14972|14968|14964|14976|14972|14962|14958|4295
1683902100000|2023-05-12 14:35:00|14966|14962|14964|14962|14970|14966|14952|14950|2273
1683902400000|2023-05-12 14:40:00|14962|14960|14976|14972|14976|14972|14962|14958|804
1683902700000|2023-05-12 14:45:00|14974|14970|14976|14972|14978|14976|14970|14966|1844
1683903000000|2023-05-12 14:50:00|14974|14970|14972|14968|14978|14976|14964|14962|2386
1683903300000|2023-05-12 14:55:00|14970|14970|14966|14964|14978|14976|14964|14962|1735
1683903600000|2023-05-12 15:00:00|14964|14962|14990|14986|14990|14986|14964|14962|3878
1683903900000|2023-05-12 15:05:00|14988|14988|15000|14996|15004|15002|14988|14986|11865
1683904200000|2023-05-12 15:10:00|14998|14998|14994|14990|15010|15008|14990|14988|4872
1683904500000|2023-05-12 15:15:00|14992|14992|14996|14992|14998|14996|14978|14974|6797
1683904800000|2023-05-12 15:20:00|14998|14994|14996|14994|15006|15004|14992|14990|4147
1683905100000|2023-05-12 15:25:00|14994|14992|15000|14996|15002|14998|14992|14990|8881
1684134000000|2023-05-15 07:00:00|14990|14986|15024|15016|15042|15038|14982|14976|25076
1684134300000|2023-05-15 07:05:00|15022|15018|15110|15102|15120|15114|15018|15018|40263
1684134600000|2023-05-15 07:10:00|15108|15100|15108|15104|15130|15126|15104|15098|11970
1684134900000|2023-05-15 07:15:00|15106|15102|15076|15070|15122|15118|15074|15070|11355
1684135200000|2023-05-15 07:20:00|15074|15072|15082|15076|15096|15092|15070|15066|2077
1684135500000|2023-05-15 07:25:00|15084|15078|15090|15084|15108|15104|15072|15068|4062
1684135800000|2023-05-15 07:30:00|15092|15086|15106|15102|15120|15118|15092|15086|6501
1684136100000|2023-05-15 07:35:00|15104|15104|15088|15082|15106|15104|15082|15078|5930
1684136400000|2023-05-15 07:40:00|15086|15080|15072|15066|15086|15080|15060|15056|1080
1684136700000|2023-05-15 07:45:00|15070|15068|15066|15062|15078|15074|15056|15052|5873
1684137000000|2023-05-15 07:50:00|15068|15064|15090|15084|15092|15088|15066|15062|1256
1684137300000|2023-05-15 07:55:00|15092|15086|15100|15096|15100|15098|15078|15074|6207
1684137600000|2023-05-15 08:00:00|15098|15094|15098|15094|15106|15104|15098|15092|9604
1684137900000|2023-05-15 08:05:00|15096|15092|15106|15102|15108|15106|15096|15092|6453
1684138200000|2023-05-15 08:10:00|15104|15104|15116|15112|15116|15112|15098|15096|4460
1684138500000|2023-05-15 08:15:00|15118|15114|15108|15104|15120|15118|15108|15104|6576
1684138800000|2023-05-15 08:20:00|15106|15102|15106|15102|15120|15118|15102|15100|5180
1684139100000|2023-05-15 08:25:00|15104|15104|15106|15102|15106|15104|15102|15100|5515
1684139400000|2023-05-15 08:30:00|15104|15104|15100|15098|15110|15106|15096|15094|5220
1684139700000|2023-05-15 08:35:00|15098|15096|15092|15088|15100|15098|15088|15082|4077
1684140000000|2023-05-15 08:40:00|15090|15090|15100|15098|15100|15098|15090|15088|3072
1684140300000|2023-05-15 08:45:00|15102|15100|15104|15100|15106|15104|15092|15088|7670
1684140600000|2023-05-15 08:50:00|15106|15102|15094|15090|15106|15104|15092|15088|3682
1684140900000|2023-05-15 08:55:00|15092|15092|15098|15094|15098|15094|15084|15082|2506
1684141200000|2023-05-15 09:00:00|15096|15092|15106|15102|15106|15104|15088|15084|1393
1684141500000|2023-05-15 09:05:00|15108|15104|15102|15100|15114|15112|15096|15092|5261
1684141800000|2023-05-15 09:10:00|15100|15098|15090|15086|15102|15098|15090|15086|3955
1684142100000|2023-05-15 09:15:00|15088|15088|15096|15092|15102|15100|15086|15084|1774
1684142400000|2023-05-15 09:20:00|15098|15094|15116|15112|15116|15112|15092|15088|1403
1684142700000|2023-05-15 09:25:00|15114|15114|15124|15120|15128|15126|15114|15112|5038
1684143000000|2023-05-15 09:30:00|15126|15122|15126|15124|15138|15134|15126|15120|5673
1684143300000|2023-05-15 09:35:00|15128|15122|15122|15118|15130|15126|15116|15112|1804
1684143600000|2023-05-15 09:40:00|15124|15120|15124|15120|15130|15128|15120|15118|3969
1684143900000|2023-05-15 09:45:00|15122|15122|15124|15118|15130|15128|15120|15116|4225
1684144200000|2023-05-15 09:50:00|15122|15120|15126|15122|15130|15128|15118|15116|4744
1684144500000|2023-05-15 09:55:00|15124|15120|15128|15124|15128|15126|15112|15110|2546
1684144800000|2023-05-15 10:00:00|15130|15126|15120|15116|15130|15126|15118|15116|2573
1684145100000|2023-05-15 10:05:00|15118|15118|15120|15116|15126|15122|15114|15110|939
1684145400000|2023-05-15 10:10:00|15122|15118|15120|15116|15124|15120|15116|15114|267
1684145700000|2023-05-15 10:15:00|15122|15118|15128|15124|15130|15126|15120|15118|4759
1684146000000|2023-05-15 10:20:00|15130|15126|15132|15128|15136|15132|15122|15120|5839
1684146300000|2023-05-15 10:25:00|15130|15130|15138|15136|15140|15138|15128|15126|3784
1684146600000|2023-05-15 10:30:00|15140|15138|15156|15152|15156|15154|15140|15138|7746
1684146900000|2023-05-15 10:35:00|15154|15154|15152|15150|15158|15156|15150|15148|2734
1684147200000|2023-05-15 10:40:00|15154|15152|15160|15158|15160|15158|15148|15146|2387
1684147500000|2023-05-15 10:45:00|15162|15160|15150|15148|15166|15162|15150|15146|1979
1684147800000|2023-05-15 10:50:00|15148|15146|15140|15136|15160|15158|15140|15136|8994
1684148100000|2023-05-15 10:55:00|15138|15138|15150|15146|15152|15148|15136|15132|2341
1684148400000|2023-05-15 11:00:00|15152|15142|15140|15136|15152|15146|15138|15136|3635
1684148700000|2023-05-15 11:05:00|15142|15138|15146|15142|15150|15146|15138|15134|12736
1684149000000|2023-05-15 11:10:00|15144|15140|15142|15138|15146|15142|15132|15130|3030
1684149300000|2023-05-15 11:15:00|15140|15140|15142|15138|15144|15140|15128|15124|2765
1684149600000|2023-05-15 11:20:00|15144|15140|15134|15130|15150|15146|15130|15128|1362
1684149900000|2023-05-15 11:25:00|15132|15132|15134|15132|15140|15136|15126|15122|2593
1684150200000|2023-05-15 11:30:00|15136|15134|15148|15144|15148|15144|15134|15130|3568
1684150500000|2023-05-15 11:35:00|15146|15146|15150|15148|15158|15154|15142|15140|629
1684150800000|2023-05-15 11:40:00|15152|15146|15142|15138|15152|15148|15140|15138|989
1684151100000|2023-05-15 11:45:00|15140|15136|15142|15138|15144|15140|15136|15134|2964
1684151400000|2023-05-15 11:50:00|15140|15140|15126|15124|15144|15142|15126|15122|7708
1684151700000|2023-05-15 11:55:00|15128|15126|15112|15110|15128|15126|15112|15110|3762
1684152000000|2023-05-15 12:00:00|15114|15112|15142|15138|15144|15140|15114|15110|4550
1684152300000|2023-05-15 12:05:00|15140|15136|15146|15142|15146|15142|15134|15132|3273
1684152600000|2023-05-15 12:10:00|15144|15140|15132|15128|15150|15146|15132|15128|1841
1684152900000|2023-05-15 12:15:00|15134|15130|15130|15126|15140|15136|15130|15124|2864
1684153200000|2023-05-15 12:20:00|15128|15124|15122|15120|15130|15128|15122|15118|2547
1684153500000|2023-05-15 12:25:00|15124|15118|15118|15116|15124|15122|15114|15112|5046
1684153800000|2023-05-15 12:30:00|15120|15118|15090|15086|15122|15118|15088|15084|31499
1684154100000|2023-05-15 12:35:00|15088|15084|15084|15080|15096|15092|15066|15062|14108
1684154400000|2023-05-15 12:40:00|15082|15078|15068|15062|15084|15080|15060|15056|5488
1684154700000|2023-05-15 12:45:00|15066|15064|15058|15056|15082|15078|15056|15052|3596
1684155000000|2023-05-15 12:50:00|15060|15054|15062|15058|15076|15072|15058|15054|4653
1684155300000|2023-05-15 12:55:00|15060|15056|15048|15046|15062|15058|15044|15042|2203
1684155600000|2023-05-15 13:00:00|15046|15044|15050|15046|15056|15052|15040|15036|9272
1684155900000|2023-05-15 13:05:00|15048|15044|15044|15040|15050|15048|15038|15036|2733
1684156200000|2023-05-15 13:10:00|15042|15038|15054|15050|15058|15054|15040|15038|22184
1684156500000|2023-05-15 13:15:00|15052|15052|15068|15064|15070|15068|15052|15052|2521
1684156800000|2023-05-15 13:20:00|15066|15062|15060|15058|15070|15064|15058|15056|8555
1684157100000|2023-05-15 13:25:00|15062|15056|15060|15058|15062|15060|15056|15052|3493
1684157400000|2023-05-15 13:30:00|15058|15056|15028|15024|15062|15058|15026|15024|15380
1684157700000|2023-05-15 13:35:00|15030|15026|15032|15028|15054|15050|15028|15024|10935
1684158000000|2023-05-15 13:40:00|15030|15026|15014|15010|15034|15032|15010|15008|4380
1684158300000|2023-05-15 13:45:00|15016|15012|15016|15012|15022|15018|15008|15004|3092
1684158600000|2023-05-15 13:50:00|15014|15014|15036|15032|15036|15032|15014|15010|2386
1684158900000|2023-05-15 13:55:00|15038|15034|15034|15030|15040|15038|15030|15026|12361
1684159200000|2023-05-15 14:00:00|15036|15032|15044|15040|15048|15046|15034|15030|4667
1684159500000|2023-05-15 14:05:00|15046|15042|15022|15020|15048|15046|15016|15014|6323
1684159800000|2023-05-15 14:10:00|15024|15022|15012|15010|15030|15026|15010|15008|8662
1684160100000|2023-05-15 14:15:00|15010|15008|15006|15004|15018|15014|15000|14998|28509
1684160400000|2023-05-15 14:20:00|15004|15002|15010|15006|15012|15010|14994|14992|5464
1684160700000|2023-05-15 14:25:00|15012|15008|15016|15012|15026|15022|15012|15008|3866
1684161000000|2023-05-15 14:30:00|15018|15014|15028|15026|15032|15030|15018|15014|3219
1684161300000|2023-05-15 14:35:00|15030|15028|15032|15028|15036|15032|15026|15024|656
1684161600000|2023-05-15 14:40:00|15030|15030|15038|15034|15044|15042|15030|15028|2035
1684161900000|2023-05-15 14:45:00|15036|15036|15040|15038|15048|15044|15036|15034|3508
1684162200000|2023-05-15 14:50:00|15042|15040|15042|15040|15050|15048|15042|15040|2723
1684162500000|2023-05-15 14:55:00|15044|15042|15042|15040|15050|15048|15040|15038|3053
1684162800000|2023-05-15 15:00:00|15040|15038|15042|15040|15050|15046|15038|15036|3071
1684163100000|2023-05-15 15:05:00|15040|15038|15038|15036|15044|15040|15026|15024|7743
1684163400000|2023-05-15 15:10:00|15036|15034|15034|15032|15046|15042|15034|15032|9160
1684163700000|2023-05-15 15:15:00|15036|15034|15040|15036|15048|15044|15032|15030|8028
1684164000000|2023-05-15 15:20:00|15042|15038|15044|15042|15050|15048|15038|15036|6841
1684164300000|2023-05-15 15:25:00|15046|15044|15052|15048|15060|15056|15042|15040|9069
1684220400000|2023-05-16 07:00:00|14982|14970|14998|14990|15050|15040|14954|14942|8758
1684220700000|2023-05-16 07:05:00|14996|14986|15018|15012|15028|15020|14970|14962|8233
1684221000000|2023-05-16 07:10:00|15016|15010|15038|15032|15040|15034|14998|14992|3960
1684221300000|2023-05-16 07:15:00|15040|15034|15058|15054|15070|15066|15026|15024|12162
1684221600000|2023-05-16 07:20:00|15060|15056|15062|15054|15076|15070|15044|15040|5810
1684221900000|2023-05-16 07:25:00|15060|15056|15056|15050|15072|15068|15042|15038|5592
1684222200000|2023-05-16 07:30:00|15054|15052|15090|15086|15098|15096|15048|15044|11443
1684222500000|2023-05-16 07:35:00|15092|15088|15090|15086|15110|15106|15088|15086|6164
1684222800000|2023-05-16 07:40:00|15092|15088|15070|15066|15094|15092|15068|15062|3476
1684223100000|2023-05-16 07:45:00|15068|15064|15092|15090|15096|15092|15068|15064|3424
1684223400000|2023-05-16 07:50:00|15094|15092|15098|15094|15118|15114|15090|15088|9203
1684223700000|2023-05-16 07:55:00|15096|15092|15078|15074|15098|15092|15076|15072|7731
1684224000000|2023-05-16 08:00:00|15080|15076|15058|15054|15084|15080|15028|15024|13375
1684224300000|2023-05-16 08:05:00|15060|15052|15050|15046|15068|15066|15036|15032|5499
1684224600000|2023-05-16 08:10:00|15052|15044|15064|15062|15070|15066|15052|15044|3927
1684224900000|2023-05-16 08:15:00|15066|15064|15060|15056|15068|15064|15052|15048|1701
1684225200000|2023-05-16 08:20:00|15058|15054|15060|15056|15072|15068|15056|15054|856
1684225500000|2023-05-16 08:25:00|15058|15058|15068|15066|15072|15068|15058|15058|1300
1684225800000|2023-05-16 08:30:00|15066|15064|15066|15062|15076|15072|15058|15054|3881
1684226100000|2023-05-16 08:35:00|15064|15060|15048|15046|15064|15060|15044|15042|1580
1684226400000|2023-05-16 08:40:00|15050|15048|15048|15044|15058|15056|15046|15044|2244
1684226700000|2023-05-16 08:45:00|15046|15046|15066|15062|15066|15062|15046|15044|5195
1684227000000|2023-05-16 08:50:00|15068|15064|15054|15050|15076|15074|15052|15050|8243
1684227300000|2023-05-16 08:55:00|15052|15052|15048|15044|15052|15052|15042|15040|1335
1684227600000|2023-05-16 09:00:00|15046|15042|15074|15070|15076|15072|15046|15042|2698
1684227900000|2023-05-16 09:05:00|15072|15068|15086|15084|15092|15090|15068|15066|2242
1684228200000|2023-05-16 09:10:00|15088|15082|15084|15080|15088|15082|15074|15070|2200
1684228500000|2023-05-16 09:15:00|15082|15082|15070|15066|15088|15084|15070|15066|2890
1684228800000|2023-05-16 09:20:00|15068|15068|15058|15056|15070|15068|15040|15036|25215
1684229100000|2023-05-16 09:25:00|15056|15054|15056|15052|15066|15062|15046|15042|5522
1684229400000|2023-05-16 09:30:00|15054|15050|15064|15062|15074|15070|15054|15050|5972
1684229700000|2023-05-16 09:35:00|15066|15064|15056|15054|15082|15080|15056|15054|8078
1684230000000|2023-05-16 09:40:00|15058|15052|15078|15076|15084|15082|15048|15044|5977
1684230300000|2023-05-16 09:45:00|15080|15078|15070|15068|15088|15086|15070|15066|7052
1684230600000|2023-05-16 09:50:00|15068|15066|15070|15064|15080|15078|15066|15062|3033
1684230900000|2023-05-16 09:55:00|15068|15066|15062|15060|15074|15072|15062|15058|4061
1684231200000|2023-05-16 10:00:00|15060|15058|15040|15036|15062|15060|15036|15032|4427
1684231500000|2023-05-16 10:05:00|15042|15038|15052|15050|15052|15050|15038|15034|2441
1684231800000|2023-05-16 10:10:00|15054|15052|15054|15052|15058|15056|15048|15044|2140
1684232100000|2023-05-16 10:15:00|15052|15050|15048|15044|15058|15056|15036|15032|5198
1684232400000|2023-05-16 10:20:00|15046|15046|15068|15064|15072|15070|15046|15046|3047
1684232700000|2023-05-16 10:25:00|15070|15066|15052|15048|15074|15070|15050|15048|6042
1684233000000|2023-05-16 10:30:00|15054|15050|15068|15064|15070|15064|15054|15048|2133
1684233300000|2023-05-16 10:35:00|15070|15066|15064|15060|15078|15076|15064|15060|3485
1684233600000|2023-05-16 10:40:00|15066|15062|15058|15054|15072|15068|15056|15052|2999
1684233900000|2023-05-16 10:45:00|15060|15056|15048|15044|15060|15056|15042|15038|1927
1684234200000|2023-05-16 10:50:00|15046|15046|15048|15046|15050|15048|15044|15040|651
1684234500000|2023-05-16 10:55:00|15046|15044|15044|15040|15050|15046|15040|15036|3433
1684234800000|2023-05-16 11:00:00|15052|15038|15056|15052|15068|15062|15048|15032|1830
1684235100000|2023-05-16 11:05:00|15054|15050|15056|15050|15060|15056|15050|15046|1147
1684235400000|2023-05-16 11:10:00|15054|15052|15056|15052|15058|15056|15052|15048|714
1684235700000|2023-05-16 11:15:00|15054|15054|15038|15034|15056|15054|15032|15030|11099
1684236000000|2023-05-16 11:20:00|15036|15032|15032|15028|15040|15036|15030|15026|805
1684236300000|2023-05-16 11:25:00|15030|15030|15026|15022|15034|15030|15020|15016|4388
1684236600000|2023-05-16 11:30:00|15024|15024|15036|15034|15040|15038|15024|15022|4649
1684236900000|2023-05-16 11:35:00|15034|15032|15036|15032|15042|15038|15030|15026|2258
1684237200000|2023-05-16 11:40:00|15034|15034|15044|15040|15044|15042|15034|15030|1809
1684237500000|2023-05-16 11:45:00|15042|15042|15038|15034|15044|15042|15036|15034|4750
1684237800000|2023-05-16 11:50:00|15036|15032|15044|15040|15048|15044|15032|15030|7948
1684238100000|2023-05-16 11:55:00|15042|15042|15040|15036|15050|15046|15038|15036|4964
1684238400000|2023-05-16 12:00:00|15038|15038|15040|15036|15046|15044|15038|15034|4074
1684238700000|2023-05-16 12:05:00|15038|15034|15038|15034|15046|15042|15034|15030|4380
1684239000000|2023-05-16 12:10:00|15036|15036|15046|15042|15048|15044|15036|15034|2373
1684239300000|2023-05-16 12:15:00|15044|15044|15050|15046|15052|15048|15040|15036|5444
1684239600000|2023-05-16 12:20:00|15048|15048|15054|15050|15062|15058|15042|15040|8785
1684239900000|2023-05-16 12:25:00|15052|15048|15052|15048|15054|15052|15048|15046|5772
1684240200000|2023-05-16 12:30:00|15054|15050|15052|15048|15056|15052|15034|15030|9117
1684240500000|2023-05-16 12:35:00|15050|15046|15054|15052|15056|15054|15044|15042|2890
1684240800000|2023-05-16 12:40:00|15056|15050|15054|15052|15056|15054|15046|15042|2442
1684241100000|2023-05-16 12:45:00|15052|15050|15038|15034|15052|15052|15036|15034|4144
1684241400000|2023-05-16 12:50:00|15036|15036|15048|15044|15050|15048|15032|15030|6152
1684241700000|2023-05-16 12:55:00|15050|15046|15042|15036|15054|15052|15038|15034|3969
1684242000000|2023-05-16 13:00:00|15040|15034|15034|15030|15048|15044|15030|15028|7140
1684242300000|2023-05-16 13:05:00|15032|15028|15020|15018|15032|15030|15012|15010|3681
1684242600000|2023-05-16 13:10:00|15018|15016|15004|15002|15018|15016|15004|15000|5836
1684242900000|2023-05-16 13:15:00|15002|15000|15000|14998|15010|15006|14994|14992|6033
1684243200000|2023-05-16 13:20:00|14998|14996|15004|15002|15004|15002|14996|14994|2265
1684243500000|2023-05-16 13:25:00|15002|15000|15028|15024|15030|15028|15000|14996|9291
1684243800000|2023-05-16 13:30:00|15030|15026|15018|15016|15042|15040|15016|15012|13360
1684244100000|2023-05-16 13:35:00|15020|15018|14998|14994|15030|15026|14996|14994|9704
1684244400000|2023-05-16 13:40:00|15000|14996|15016|15014|15022|15018|14998|14994|4975
1684244700000|2023-05-16 13:45:00|15018|15016|14998|14996|15022|15018|14998|14996|6705
1684245000000|2023-05-16 13:50:00|15000|14998|14958|14954|15006|15002|14958|14954|9124
1684245300000|2023-05-16 13:55:00|14956|14956|14970|14968|14972|14968|14938|14936|9078
1684245600000|2023-05-16 14:00:00|14968|14966|14948|14944|14976|14970|14946|14944|8959
1684245900000|2023-05-16 14:05:00|14946|14942|14944|14940|14964|14962|14944|14940|4981
1684246200000|2023-05-16 14:10:00|14942|14942|14934|14932|14944|14942|14924|14922|7767
1684246500000|2023-05-16 14:15:00|14932|14930|14942|14940|14954|14952|14928|14926|10857
1684246800000|2023-05-16 14:20:00|14940|14938|14922|14920|14942|14940|14922|14920|4423
1684247100000|2023-05-16 14:25:00|14924|14922|14948|14944|14948|14946|14922|14918|5071
1684247400000|2023-05-16 14:30:00|14946|14946|14952|14950|14966|14962|14946|14944|6843
1684247700000|2023-05-16 14:35:00|14950|14948|14942|14940|14954|14952|14940|14938|1653
1684248000000|2023-05-16 14:40:00|14944|14942|14952|14950|14954|14950|14930|14928|2926
1684248300000|2023-05-16 14:45:00|14954|14948|14930|14928|14974|14970|14930|14928|43433
1684248600000|2023-05-16 14:50:00|14928|14926|14930|14926|14940|14936|14918|14916|19052
1684248900000|2023-05-16 14:55:00|14932|14928|14934|14930|14942|14938|14928|14926|7519
1684249200000|2023-05-16 15:00:00|14932|14932|14958|14956|14958|14956|14928|14926|22695
1684249500000|2023-05-16 15:05:00|14956|14954|14946|14944|14978|14974|14940|14938|35040
1684249800000|2023-05-16 15:10:00|14948|14942|14964|14960|14968|14964|14942|14938|15431
1684250100000|2023-05-16 15:15:00|14966|14962|14974|14970|14976|14974|14960|14958|8727
1684250400000|2023-05-16 15:20:00|14972|14968|14984|14982|14986|14982|14970|14968|6221
1684250700000|2023-05-16 15:25:00|14986|14984|14982|14976|15010|15006|14978|14974|30368
1684306800000|2023-05-17 07:00:00|15400|15320|15198|15186|15400|15332|15196|15180|45260
1684307100000|2023-05-17 07:05:00|15200|15188|15244|15234|15300|15296|15092|15080|89220
1684307400000|2023-05-17 07:10:00|15248|15236|15376|15368|15410|15404|15238|15228|112776
1684307700000|2023-05-17 07:15:00|15378|15366|15360|15350|15418|15414|15322|15314|53230
1684308000000|2023-05-17 07:20:00|15354|15352|15280|15270|15380|15378|15262|15254|21239
1684308300000|2023-05-17 07:25:00|15278|15272|15244|15234|15278|15272|15206|15200|16473
1684308600000|2023-05-17 07:30:00|15242|15232|15220|15212|15244|15232|15192|15188|32488
1684308900000|2023-05-17 07:35:00|15222|15214|15264|15258|15270|15266|15216|15210|13193
1684309200000|2023-05-17 07:40:00|15262|15256|15288|15282|15312|15306|15252|15248|19876
1684309500000|2023-05-17 07:45:00|15290|15284|15318|15312|15328|15324|15272|15268|17845
1684309800000|2023-05-17 07:50:00|15316|15310|15358|15352|15364|15358|15316|15310|24454
1684310100000|2023-05-17 07:55:00|15356|15350|15304|15298|15362|15356|15286|15280|18309
1684310400000|2023-05-17 08:00:00|15306|15300|15312|15306|15332|15326|15298|15294|11609
1684310700000|2023-05-17 08:05:00|15310|15304|15310|15308|15336|15334|15296|15290|22564
1684311000000|2023-05-17 08:10:00|15314|15310|15308|15306|15330|15326|15286|15284|14780
1684311300000|2023-05-17 08:15:00|15310|15308|15332|15330|15332|15330|15306|15304|13230
1684311600000|2023-05-17 08:20:00|15330|15328|15340|15334|15368|15364|15330|15326|20590
1684311900000|2023-05-17 08:25:00|15338|15336|15354|15350|15370|15366|15338|15336|21039
1684312200000|2023-05-17 08:30:00|15356|15352|15348|15346|15372|15368|15344|15342|8942
1684312500000|2023-05-17 08:35:00|15350|15348|15322|15318|15364|15362|15312|15310|14262
1684312800000|2023-05-17 08:40:00|15324|15320|15344|15338|15344|15342|15322|15318|5210
1684313100000|2023-05-17 08:45:00|15342|15340|15330|15324|15356|15352|15306|15300|24178
1684313400000|2023-05-17 08:50:00|15328|15326|15290|15288|15334|15330|15290|15286|12314
1684313700000|2023-05-17 08:55:00|15288|15286|15272|15268|15298|15294|15264|15260|9909
1684314000000|2023-05-17 09:00:00|15274|15270|15280|15276|15308|15304|15274|15270|8318
1684314300000|2023-05-17 09:05:00|15278|15274|15270|15268|15302|15300|15232|15228|40081
1684314600000|2023-05-17 09:10:00|15272|15266|15244|15240|15278|15270|15242|15238|10584
1684314900000|2023-05-17 09:15:00|15242|15242|15268|15262|15286|15282|15240|15236|8046
1684315200000|2023-05-17 09:20:00|15266|15258|15262|15256|15272|15268|15248|15242|11763
1684315500000|2023-05-17 09:25:00|15260|15258|15290|15286|15294|15292|15250|15244|7579
1684315800000|2023-05-17 09:30:00|15292|15288|15314|15308|15334|15328|15292|15288|17568
1684316100000|2023-05-17 09:35:00|15312|15306|15282|15278|15312|15308|15266|15262|11148
1684316400000|2023-05-17 09:40:00|15284|15280|15294|15290|15300|15296|15278|15276|7114
1684316700000|2023-05-17 09:45:00|15296|15292|15320|15318|15326|15324|15296|15290|5556
1684317000000|2023-05-17 09:50:00|15318|15316|15300|15298|15318|15316|15280|15276|7587
1684317300000|2023-05-17 09:55:00|15302|15296|15302|15300|15308|15304|15296|15292|7268
1684317600000|2023-05-17 10:00:00|15304|15302|15348|15344|15354|15350|15304|15302|10009
1684317900000|2023-05-17 10:05:00|15350|15346|15358|15354|15380|15374|15350|15344|9140
1684318200000|2023-05-17 10:10:00|15356|15356|15342|15340|15366|15362|15334|15330|6667
1684318500000|2023-05-17 10:15:00|15344|15342|15338|15334|15354|15352|15336|15334|5045
1684318800000|2023-05-17 10:20:00|15336|15332|15338|15336|15340|15336|15328|15324|5211
1684319100000|2023-05-17 10:25:00|15336|15334|15340|15336|15354|15352|15332|15330|10943
1684319400000|2023-05-17 10:30:00|15334|15330|15310|15304|15336|15332|15306|15302|5500
1684319700000|2023-05-17 10:35:00|15308|15302|15314|15310|15326|15322|15302|15298|3552
1684320000000|2023-05-17 10:40:00|15316|15312|15320|15316|15322|15316|15298|15296|2910
1684320300000|2023-05-17 10:45:00|15322|15318|15326|15322|15328|15326|15308|15304|13115
1684320600000|2023-05-17 10:50:00|15328|15324|15326|15324|15328|15324|15308|15306|7375
1684320900000|2023-05-17 10:55:00|15328|15322|15330|15328|15330|15328|15314|15312|3718
1684321200000|2023-05-17 11:00:00|15332|15330|15360|15354|15370|15364|15332|15328|19302
1684321500000|2023-05-17 11:05:00|15362|15356|15342|15336|15366|15362|15322|15320|11059
1684321800000|2023-05-17 11:10:00|15344|15338|15344|15340|15360|15356|15330|15328|11141
1684322100000|2023-05-17 11:15:00|15346|15342|15338|15334|15350|15348|15332|15330|5055
1684322400000|2023-05-17 11:20:00|15340|15336|15342|15338|15348|15344|15338|15336|5525
1684322700000|2023-05-17 11:25:00|15340|15340|15338|15334|15350|15346|15336|15334|9903
1684323000000|2023-05-17 11:30:00|15340|15336|15336|15334|15346|15344|15332|15330|4825
1684323300000|2023-05-17 11:35:00|15338|15336|15312|15308|15338|15336|15310|15304|2987
1684323600000|2023-05-17 11:40:00|15310|15310|15308|15304|15316|15314|15304|15300|4109
1684323900000|2023-05-17 11:45:00|15306|15302|15312|15310|15312|15310|15292|15290|9054
1684324200000|2023-05-17 11:50:00|15310|15308|15314|15312|15314|15312|15286|15282|9562
1684324500000|2023-05-17 11:55:00|15312|15310|15296|15294|15312|15310|15294|15290|2445
1684324800000|2023-05-17 12:00:00|15298|15296|15320|15316|15328|15324|15296|15292|4110
1684325100000|2023-05-17 12:05:00|15318|15318|15332|15328|15334|15332|15318|15316|4532
1684325400000|2023-05-17 12:10:00|15330|15330|15332|15330|15336|15334|15328|15326|4384
1684325700000|2023-05-17 12:15:00|15334|15334|15316|15312|15338|15336|15298|15294|13778
1684326000000|2023-05-17 12:20:00|15314|15310|15310|15308|15324|15320|15308|15306|6048
1684326300000|2023-05-17 12:25:00|15312|15310|15320|15318|15324|15320|15306|15302|6697
1684326600000|2023-05-17 12:30:00|15322|15320|15308|15304|15334|15330|15308|15302|2363
1684326900000|2023-05-17 12:35:00|15310|15302|15320|15316|15322|15318|15290|15286|10386
1684327200000|2023-05-17 12:40:00|15318|15318|15312|15310|15320|15318|15310|15306|2699
1684327500000|2023-05-17 12:45:00|15314|15312|15336|15334|15338|15336|15312|15310|4154
1684327800000|2023-05-17 12:50:00|15334|15332|15330|15328|15340|15338|15330|15328|4889
1684328100000|2023-05-17 12:55:00|15328|15326|15324|15320|15328|15326|15320|15318|5789
1684328400000|2023-05-17 13:00:00|15326|15322|15336|15334|15338|15334|15322|15320|5537
1684328700000|2023-05-17 13:05:00|15338|15336|15332|15330|15348|15344|15324|15322|7946
1684329000000|2023-05-17 13:10:00|15334|15332|15340|15338|15354|15350|15334|15330|7777
1684329300000|2023-05-17 13:15:00|15342|15340|15328|15322|15346|15344|15322|15320|4174
1684329600000|2023-05-17 13:20:00|15326|15324|15320|15318|15334|15330|15320|15318|3454
1684329900000|2023-05-17 13:25:00|15318|15316|15322|15320|15326|15322|15308|15306|6279
1684330200000|2023-05-17 13:30:00|15324|15322|15298|15296|15336|15332|15296|15294|8966
1684330500000|2023-05-17 13:35:00|15296|15294|15304|15302|15324|15322|15292|15290|12626
1684330800000|2023-05-17 13:40:00|15302|15300|15308|15306|15314|15310|15296|15292|11374
1684331100000|2023-05-17 13:45:00|15310|15308|15326|15322|15330|15326|15310|15306|7374
1684331400000|2023-05-17 13:50:00|15324|15320|15290|15286|15330|15328|15288|15284|8233
1684331700000|2023-05-17 13:55:00|15288|15284|15252|15246|15294|15290|15248|15244|10103
1684332000000|2023-05-17 14:00:00|15250|15244|15256|15254|15276|15274|15246|15242|21692
1684332300000|2023-05-17 14:05:00|15254|15252|15268|15266|15270|15266|15244|15242|12699
1684332600000|2023-05-17 14:10:00|15270|15268|15258|15256|15290|15288|15254|15252|10356
1684332900000|2023-05-17 14:15:00|15262|15258|15284|15280|15294|15292|15260|15256|5938
1684333200000|2023-05-17 14:20:00|15286|15282|15290|15286|15322|15318|15286|15280|43836
1684333500000|2023-05-17 14:25:00|15292|15288|15282|15278|15302|15300|15274|15270|6864
1684333800000|2023-05-17 14:30:00|15280|15280|15294|15292|15298|15296|15280|15276|4884
1684334100000|2023-05-17 14:35:00|15292|15290|15264|15262|15292|15290|15260|15256|6819
1684334400000|2023-05-17 14:40:00|15266|15264|15282|15278|15282|15280|15266|15264|3549
1684334700000|2023-05-17 14:45:00|15280|15280|15282|15278|15288|15286|15276|15274|3863
1684335000000|2023-05-17 14:50:00|15280|15280|15268|15266|15280|15280|15266|15262|4283
1684335300000|2023-05-17 14:55:00|15268|15264|15302|15298|15302|15298|15266|15260|1569
1684335600000|2023-05-17 15:00:00|15304|15300|15290|15284|15304|15300|15278|15270|4009
1684335900000|2023-05-17 15:05:00|15288|15286|15298|15294|15298|15294|15284|15278|3260
1684336200000|2023-05-17 15:10:00|15296|15292|15308|15304|15308|15304|15288|15282|1812
1684336500000|2023-05-17 15:15:00|15306|15302|15308|15302|15308|15302|15306|15302|377
1684336800000|2023-05-17 15:20:00|15314|15314|15300|15298|15316|15314|15296|15292|11539
1684337100000|2023-05-17 15:25:00|15298|15296|15306|15302|15308|15304|15292|15288|10710
1684393200000|2023-05-18 07:00:00|15388|15386|15370|15364|15414|15404|15358|15350|13619
1684393500000|2023-05-18 07:05:00|15372|15366|15444|15436|15464|15460|15356|15350|17737
1684393800000|2023-05-18 07:10:00|15440|15438|15524|15520|15576|15566|15440|15436|86432
1684394100000|2023-05-18 07:15:00|15526|15522|15528|15522|15568|15564|15504|15500|32862
1684394400000|2023-05-18 07:20:00|15526|15520|15590|15584|15590|15586|15524|15520|16941
1684394700000|2023-05-18 07:25:00|15592|15586|15598|15594|15618|15614|15564|15558|25962
1684395000000|2023-05-18 07:30:00|15596|15596|15600|15596|15612|15606|15582|15576|10561
1684395300000|2023-05-18 07:35:00|15602|15598|15604|15600|15612|15608|15590|15586|8377
1684395600000|2023-05-18 07:40:00|15606|15602|15630|15626|15630|15628|15600|15598|5860
1684395900000|2023-05-18 07:45:00|15632|15628|15680|15676|15686|15682|15630|15628|12049
1684396200000|2023-05-18 07:50:00|15682|15678|15702|15696|15720|15714|15682|15678|39105
1684396500000|2023-05-18 07:55:00|15700|15694|15682|15678|15720|15716|15680|15678|6844
1684396800000|2023-05-18 08:00:00|15684|15680|15708|15704|15708|15706|15674|15670|7165
1684397100000|2023-05-18 08:05:00|15706|15706|15734|15730|15760|15754|15698|15694|19954
1684397400000|2023-05-18 08:10:00|15736|15732|15758|15754|15760|15756|15720|15718|19051
1684397700000|2023-05-18 08:15:00|15756|15756|15714|15710|15758|15756|15708|15704|11308
1684398000000|2023-05-18 08:20:00|15712|15708|15686|15682|15712|15710|15686|15682|12033
1684398300000|2023-05-18 08:25:00|15688|15684|15646|15640|15706|15702|15646|15640|20439
1684398600000|2023-05-18 08:30:00|15648|15642|15676|15670|15680|15676|15646|15642|8516
1684398900000|2023-05-18 08:35:00|15678|15672|15636|15634|15680|15676|15626|15620|10083
1684399200000|2023-05-18 08:40:00|15638|15632|15650|15646|15650|15648|15628|15624|9964
1684399500000|2023-05-18 08:45:00|15652|15648|15680|15676|15686|15682|15652|15646|5279
1684399800000|2023-05-18 08:50:00|15678|15674|15686|15682|15702|15700|15676|15670|8950
1684400100000|2023-05-18 08:55:00|15684|15680|15682|15676|15700|15696|15676|15672|3486
1684400400000|2023-05-18 09:00:00|15680|15678|15678|15674|15682|15678|15656|15652|2896
1684400700000|2023-05-18 09:05:00|15680|15676|15698|15696|15698|15696|15670|15668|3049
1684401000000|2023-05-18 09:10:00|15700|15694|15696|15690|15708|15704|15690|15688|3678
1684401300000|2023-05-18 09:15:00|15694|15686|15698|15694|15700|15694|15670|15668|7499
1684401600000|2023-05-18 09:20:00|15700|15696|15694|15690|15700|15698|15690|15686|2464
1684401900000|2023-05-18 09:25:00|15696|15692|15710|15706|15710|15706|15690|15686|3802
1684402200000|2023-05-18 09:30:00|15708|15708|15706|15700|15716|15712|15696|15692|6140
1684402500000|2023-05-18 09:35:00|15708|15702|15712|15710|15712|15710|15702|15698|1976
1684402800000|2023-05-18 09:40:00|15714|15712|15734|15730|15740|15736|15714|15712|5930
1684403100000|2023-05-18 09:45:00|15732|15728|15724|15720|15732|15730|15718|15714|6682
1684403400000|2023-05-18 09:50:00|15722|15718|15724|15722|15730|15728|15716|15714|3218
1684403700000|2023-05-18 09:55:00|15726|15724|15736|15732|15738|15736|15726|15722|3383
1684404000000|2023-05-18 10:00:00|15738|15734|15746|15744|15748|15744|15736|15734|7730
1684404300000|2023-05-18 10:05:00|15744|15742|15738|15736|15746|15744|15734|15730|1540
1684404600000|2023-05-18 10:10:00|15740|15734|15744|15742|15746|15744|15736|15734|2290
1684404900000|2023-05-18 10:15:00|15746|15744|15750|15746|15750|15748|15744|15740|4894
1684405200000|2023-05-18 10:20:00|15748|15744|15748|15744|15750|15748|15746|15744|3616
1684405500000|2023-05-18 10:25:00|15746|15742|15744|15740|15748|15744|15724|15722|12430
1684405800000|2023-05-18 10:30:00|15746|15742|15750|15748|15750|15748|15736|15734|23922
1684406100000|2023-05-18 10:35:00|15748|15746|15760|15758|15760|15758|15744|15740|16130
1684406400000|2023-05-18 10:40:00|15758|15756|15770|15766|15770|15768|15748|15746|10762
1684406700000|2023-05-18 10:45:00|15772|15768|15764|15760|15780|15776|15760|15756|9308
1684407000000|2023-05-18 10:50:00|15762|15762|15758|15756|15776|15774|15754|15750|12032
1684407300000|2023-05-18 10:55:00|15760|15758|15762|15758|15770|15766|15752|15748|6416
1684407600000|2023-05-18 11:00:00|15764|15756|15774|15770|15774|15770|15756|15752|4294
1684407900000|2023-05-18 11:05:00|15772|15768|15768|15762|15784|15780|15758|15754|7600
1684408200000|2023-05-18 11:10:00|15766|15764|15770|15766|15776|15772|15764|15760|9740
1684408500000|2023-05-18 11:15:00|15768|15764|15762|15758|15770|15764|15754|15750|2651
1684408800000|2023-05-18 11:20:00|15764|15760|15760|15756|15766|15762|15750|15746|4598
1684409100000|2023-05-18 11:25:00|15762|15758|15754|15750|15766|15762|15748|15746|4283
1684409400000|2023-05-18 11:30:00|15752|15752|15760|15758|15762|15758|15750|15746|3142
1684409700000|2023-05-18 11:35:00|15762|15756|15774|15772|15778|15776|15756|15754|5592
1684410000000|2023-05-18 11:40:00|15772|15770|15782|15778|15784|15782|15770|15766|3276
1684410300000|2023-05-18 11:45:00|15780|15780|15792|15790|15796|15794|15780|15776|2686
1684410600000|2023-05-18 11:50:00|15790|15788|15796|15792|15796|15794|15784|15782|3913
1684410900000|2023-05-18 11:55:00|15794|15790|15778|15774|15794|15792|15778|15774|2300
1684411200000|2023-05-18 12:00:00|15780|15776|15778|15774|15784|15780|15770|15766|1586
1684411500000|2023-05-18 12:05:00|15776|15772|15750|15746|15778|15776|15748|15746|11571
1684411800000|2023-05-18 12:10:00|15748|15744|15768|15766|15770|15766|15746|15744|4364
1684412100000|2023-05-18 12:15:00|15766|15764|15756|15752|15772|15770|15750|15746|5561
1684412400000|2023-05-18 12:20:00|15754|15750|15760|15756|15764|15762|15742|15740|8166
1684412700000|2023-05-18 12:25:00|15758|15754|15754|15752|15764|15760|15752|15748|1435
1684413000000|2023-05-18 12:30:00|15752|15750|15770|15766|15776|15772|15752|15750|4166
1684413300000|2023-05-18 12:35:00|15772|15768|15772|15770|15782|15780|15770|15768|1868
1684413600000|2023-05-18 12:40:00|15770|15768|15772|15768|15774|15768|15760|15758|2550
1684413900000|2023-05-18 12:45:00|15770|15770|15756|15754|15774|15772|15750|15748|3659
1684414200000|2023-05-18 12:50:00|15754|15752|15742|15738|15762|15758|15726|15724|7460
1684414500000|2023-05-18 12:55:00|15740|15736|15716|15714|15740|15736|15714|15710|5342
1684414800000|2023-05-18 13:00:00|15718|15716|15724|15720|15736|15732|15716|15712|7467
1684415100000|2023-05-18 13:05:00|15722|15718|15696|15694|15722|15720|15694|15692|6322
1684415400000|2023-05-18 13:10:00|15698|15696|15692|15690|15706|15700|15686|15684|2598
1684415700000|2023-05-18 13:15:00|15694|15692|15710|15706|15716|15712|15692|15688|3969
1684416000000|2023-05-18 13:20:00|15708|15704|15696|15692|15710|15706|15694|15690|3507
1684416300000|2023-05-18 13:25:00|15698|15694|15688|15684|15698|15694|15684|15682|6745
1684416600000|2023-05-18 13:30:00|15690|15686|15690|15688|15692|15690|15668|15666|6556
1684416900000|2023-05-18 13:35:00|15688|15686|15690|15686|15708|15706|15682|15680|13432
1684417200000|2023-05-18 13:40:00|15688|15684|15694|15690|15706|15702|15684|15682|4599
1684417500000|2023-05-18 13:45:00|15696|15692|15690|15688|15702|15698|15690|15686|3499
1684417800000|2023-05-18 13:50:00|15688|15686|15672|15670|15694|15690|15662|15660|4591
1684418100000|2023-05-18 13:55:00|15670|15668|15694|15692|15696|15692|15664|15660|3181
1684418400000|2023-05-18 14:00:00|15696|15690|15686|15684|15698|15694|15676|15672|4817
1684418700000|2023-05-18 14:05:00|15684|15682|15694|15692|15704|15700|15682|15678|5028
1684419000000|2023-05-18 14:10:00|15696|15694|15704|15702|15718|15716|15696|15694|3044
1684419300000|2023-05-18 14:15:00|15702|15700|15700|15696|15706|15704|15686|15682|6485
1684419600000|2023-05-18 14:20:00|15702|15698|15712|15708|15714|15710|15700|15696|1341
1684419900000|2023-05-18 14:25:00|15710|15706|15704|15700|15712|15706|15694|15690|3278
1684420200000|2023-05-18 14:30:00|15702|15702|15730|15728|15730|15728|15702|15700|3461
1684420500000|2023-05-18 14:35:00|15732|15730|15736|15732|15736|15732|15720|15716|3726
1684420800000|2023-05-18 14:40:00|15734|15730|15738|15736|15746|15742|15732|15728|3780
1684421100000|2023-05-18 14:45:00|15740|15738|15732|15728|15740|15738|15726|15722|3561
1684421400000|2023-05-18 14:50:00|15730|15730|15732|15730|15736|15734|15724|15722|3120
1684421700000|2023-05-18 14:55:00|15734|15732|15766|15762|15766|15762|15732|15728|6062
1684422000000|2023-05-18 15:00:00|15768|15764|15792|15790|15796|15792|15764|15760|5256
1684422300000|2023-05-18 15:05:00|15790|15788|15796|15792|15796|15792|15780|15778|7180
1684422600000|2023-05-18 15:10:00|15794|15790|15780|15778|15796|15794|15780|15778|6747
1684422900000|2023-05-18 15:15:00|15778|15776|15776|15772|15788|15786|15774|15772|8306
1684423200000|2023-05-18 15:20:00|15774|15774|15760|15756|15782|15778|15742|15740|8497
1684423500000|2023-05-18 15:25:00|15758|15758|15756|15752|15760|15758|15744|15742|6042
1684479600000|2023-05-19 07:00:00|15800|15796|15792|15784|15840|15832|15734|15726|33037
1684479900000|2023-05-19 07:05:00|15790|15782|15768|15764|15792|15782|15736|15730|22145
1684480200000|2023-05-19 07:10:00|15770|15766|15786|15782|15800|15798|15766|15764|10958
1684480500000|2023-05-19 07:15:00|15788|15784|15836|15832|15838|15834|15776|15772|19599
1684480800000|2023-05-19 07:20:00|15838|15834|15820|15814|15840|15836|15812|15808|8045
1684481100000|2023-05-19 07:25:00|15818|15812|15824|15820|15828|15824|15802|15800|6300
1684481400000|2023-05-19 07:30:00|15826|15822|15858|15854|15862|15860|15826|15822|19149
1684481700000|2023-05-19 07:35:00|15860|15856|15874|15870|15880|15878|15852|15850|18880
1684482000000|2023-05-19 07:40:00|15876|15872|15906|15904|15922|15920|15862|15858|18186
1684482300000|2023-05-19 07:45:00|15908|15906|15928|15924|15928|15924|15890|15886|9596
1684482600000|2023-05-19 07:50:00|15926|15926|15944|15942|15946|15942|15896|15890|11742
1684482900000|2023-05-19 07:55:00|15942|15940|15924|15918|15944|15942|15918|15916|21033
1684483200000|2023-05-19 08:00:00|15926|15920|15882|15880|15934|15928|15882|15880|9272
1684483500000|2023-05-19 08:05:00|15884|15878|15872|15866|15896|15890|15864|15860|14998
1684483800000|2023-05-19 08:10:00|15874|15868|15896|15892|15914|15912|15862|15860|15262
1684484100000|2023-05-19 08:15:00|15898|15894|15894|15890|15900|15898|15884|15882|8889
1684484400000|2023-05-19 08:20:00|15892|15888|15896|15890|15906|15904|15884|15882|5001
1684484700000|2023-05-19 08:25:00|15894|15892|15932|15930|15934|15930|15892|15890|11620
1684485000000|2023-05-19 08:30:00|15930|15928|15938|15936|15954|15950|15930|15928|15304
1684485300000|2023-05-19 08:35:00|15940|15934|15956|15952|15958|15954|15930|15928|14377
1684485600000|2023-05-19 08:40:00|15958|15950|15924|15920|15966|15962|15922|15920|9243
1684485900000|2023-05-19 08:45:00|15926|15922|15960|15956|15966|15964|15912|15910|7657
1684486200000|2023-05-19 08:50:00|15958|15958|15966|15962|15972|15970|15948|15942|5862
1684486500000|2023-05-19 08:55:00|15968|15964|15958|15954|15974|15970|15954|15948|12295
1684486800000|2023-05-19 09:00:00|15960|15956|15968|15964|15978|15976|15958|15956|9204
1684487100000|2023-05-19 09:05:00|15970|15966|15952|15948|15970|15968|15948|15944|8259
1684487400000|2023-05-19 09:10:00|15950|15950|15964|15960|15970|15968|15938|15932|8259
1684487700000|2023-05-19 09:15:00|15966|15962|15948|15944|15974|15970|15944|15940|11457
1684488000000|2023-05-19 09:20:00|15946|15942|15922|15918|15948|15944|15912|15910|11395
1684488300000|2023-05-19 09:25:00|15920|15916|15904|15900|15920|15916|15902|15900|6779
1684488600000|2023-05-19 09:30:00|15902|15898|15898|15894|15906|15902|15890|15886|4224
1684488900000|2023-05-19 09:35:00|15896|15892|15900|15896|15904|15902|15882|15880|10734
1684489200000|2023-05-19 09:40:00|15902|15898|15924|15920|15930|15928|15900|15898|8410
1684489500000|2023-05-19 09:45:00|15922|15922|15936|15932|15936|15932|15914|15910|13973
1684489800000|2023-05-19 09:50:00|15934|15930|15954|15952|15966|15964|15930|15926|101302
1684490100000|2023-05-19 09:55:00|15956|15950|15926|15924|15958|15956|15924|15920|58757
1684490400000|2023-05-19 10:00:00|15922|15920|15930|15924|15930|15928|15912|15908|11795
1684490700000|2023-05-19 10:05:00|15928|15926|15914|15910|15942|15938|15914|15910|5520
1684491000000|2023-05-19 10:10:00|15916|15912|15934|15930|15942|15938|15912|15910|4139
1684491300000|2023-05-19 10:15:00|15936|15932|15940|15936|15950|15946|15934|15930|8184
1684491600000|2023-05-19 10:20:00|15942|15938|15950|15948|15960|15958|15942|15936|8477
1684491900000|2023-05-19 10:25:00|15952|15950|15960|15958|15960|15958|15946|15944|3529
1684492200000|2023-05-19 10:30:00|15962|15960|15948|15946|15962|15960|15946|15942|3591
1684492500000|2023-05-19 10:35:00|15946|15944|15958|15954|15960|15956|15938|15934|3538
1684492800000|2023-05-19 10:40:00|15956|15950|15950|15948|15960|15956|15936|15934|10577
1684493100000|2023-05-19 10:45:00|15952|15946|15934|15930|15952|15950|15922|15918|10673
1684493400000|2023-05-19 10:50:00|15932|15928|15924|15920|15932|15928|15916|15914|5365
1684493700000|2023-05-19 10:55:00|15926|15922|15930|15926|15932|15930|15924|15920|3855
1684494300000|2023-05-19 11:05:00|15960|15952|15958|15954|15968|15964|15936|15930|29892
1684494600000|2023-05-19 11:10:00|15956|15952|15972|15968|15976|15972|15952|15950|12264
1684494900000|2023-05-19 11:15:00|15970|15966|15988|15986|15988|15986|15962|15960|8398
1684495200000|2023-05-19 11:20:00|15990|15988|15992|15988|16010|16006|15986|15984|64698
1684495500000|2023-05-19 11:25:00|15994|15990|15996|15994|16006|16002|15978|15974|5494
1684495800000|2023-05-19 11:30:00|15998|15996|15998|15996|16000|15998|15994|15992|2686
1684496100000|2023-05-19 11:35:00|15996|15994|15996|15992|16004|16002|15988|15986|12698
1684496400000|2023-05-19 11:40:00|15994|15994|16008|16006|16010|16006|15994|15992|11946
1684496700000|2023-05-19 11:45:00|16010|16004|15996|15992|16010|16006|15994|15990|6399
1684497000000|2023-05-19 11:50:00|15994|15994|15988|15986|16000|15998|15988|15984|3985
1684497300000|2023-05-19 11:55:00|15986|15984|15986|15982|15990|15986|15972|15970|5707
1684497600000|2023-05-19 12:00:00|15984|15980|15984|15980|16004|16002|15980|15976|7262
1684497900000|2023-05-19 12:05:00|15986|15982|15974|15972|15986|15982|15972|15970|6540
1684498200000|2023-05-19 12:10:00|15976|15970|15990|15988|15998|15994|15974|15970|4244
1684498500000|2023-05-19 12:15:00|15992|15986|15990|15988|15994|15992|15978|15976|5693
1684498800000|2023-05-19 12:20:00|15988|15986|15976|15972|15996|15992|15974|15970|3337
1684499100000|2023-05-19 12:25:00|15974|15970|15994|15990|15994|15992|15972|15970|7157
1684499400000|2023-05-19 12:30:00|15992|15988|15982|15978|15998|15994|15982|15978|9182
1684499700000|2023-05-19 12:35:00|15980|15976|15984|15980|15992|15990|15972|15968|10280
1684500000000|2023-05-19 12:40:00|15982|15978|15986|15984|15992|15990|15968|15966|9247
1684500300000|2023-05-19 12:45:00|15988|15982|15982|15978|15988|15984|15972|15970|6251
1684500600000|2023-05-19 12:50:00|15980|15980|15966|15962|15986|15982|15964|15960|7037
1684500900000|2023-05-19 12:55:00|15964|15960|15970|15966|15982|15980|15964|15960|4794
1684501200000|2023-05-19 13:00:00|15968|15968|15968|15964|15974|15970|15960|15956|3186
1684501500000|2023-05-19 13:05:00|15966|15966|15934|15930|15966|15966|15930|15924|21959
1684501800000|2023-05-19 13:10:00|15936|15932|15944|15940|15948|15946|15934|15928|2538
1684502100000|2023-05-19 13:15:00|15946|15942|15962|15958|15966|15964|15940|15936|12534
1684502400000|2023-05-19 13:20:00|15964|15960|15970|15964|15976|15974|15962|15958|6504
1684502700000|2023-05-19 13:25:00|15972|15966|15962|15958|15972|15970|15954|15950|3341
1684503000000|2023-05-19 13:30:00|15964|15960|15972|15968|15974|15972|15956|15954|11419
1684503300000|2023-05-19 13:35:00|15970|15970|15974|15970|15980|15978|15964|15962|10646
1684503600000|2023-05-19 13:40:00|15976|15972|16002|15998|16004|16002|15968|15966|22305
1684503900000|2023-05-19 13:45:00|16000|16000|16036|16034|16036|16034|15998|15996|20262
1684504200000|2023-05-19 13:50:00|16038|16032|16056|16052|16070|16068|16030|16026|17963
1684504500000|2023-05-19 13:55:00|16058|16054|16084|16080|16084|16082|16040|16036|19259
1684504800000|2023-05-19 14:00:00|16086|16082|16096|16094|16104|16102|16076|16072|31207
1684505100000|2023-05-19 14:05:00|16094|16092|16092|16090|16098|16096|16080|16076|17675
1684505400000|2023-05-19 14:10:00|16090|16088|16088|16084|16090|16088|16066|16064|26686
1684505700000|2023-05-19 14:15:00|16090|16086|16078|16076|16092|16090|16072|16070|10695
1684506000000|2023-05-19 14:20:00|16080|16078|16076|16072|16084|16080|16064|16060|7560
1684506300000|2023-05-19 14:25:00|16074|16074|16066|16062|16086|16084|16064|16062|10644
1684506600000|2023-05-19 14:30:00|16064|16064|16040|16036|16068|16064|16040|16036|7100
1684506900000|2023-05-19 14:35:00|16042|16038|16028|16026|16042|16040|16024|16020|9822
1684507200000|2023-05-19 14:40:00|16026|16024|16032|16030|16040|16038|16020|16016|10600
1684507500000|2023-05-19 14:45:00|16034|16032|16038|16034|16046|16042|16020|16016|15847
1684507800000|2023-05-19 14:50:00|16040|16036|16032|16028|16050|16048|16028|16026|12804
1684508100000|2023-05-19 14:55:00|16034|16030|16044|16042|16044|16042|16030|16028|14261
1684508400000|2023-05-19 15:00:00|16042|16040|16056|16052|16060|16056|16040|16038|14239
1684508700000|2023-05-19 15:05:00|16054|16054|16020|16018|16054|16054|16020|16016|12385
1684509000000|2023-05-19 15:10:00|16018|16016|16018|16016|16038|16034|16018|16014|20563
1684509300000|2023-05-19 15:15:00|16020|16018|16024|16020|16030|16028|16004|16002|18192
1684509600000|2023-05-19 15:20:00|16026|16024|16010|16008|16030|16028|16010|16008|21972
1684509900000|2023-05-19 15:25:00|16008|16006|15980|15974|16016|16014|15976|15972|26354
1684738800000|2023-05-22 07:00:00|15898|15888|15826|15816|15900|15894|15798|15788|20096
1684739100000|2023-05-22 07:05:00|15824|15814|15832|15826|15856|15854|15810|15802|8956
1684739400000|2023-05-22 07:10:00|15830|15824|15830|15826|15836|15830|15816|15812|6715
1684739700000|2023-05-22 07:15:00|15832|15828|15810|15806|15836|15832|15804|15800|7403
1684740000000|2023-05-22 07:20:00|15808|15804|15804|15800|15832|15826|15796|15792|13049
1684740300000|2023-05-22 07:25:00|15806|15802|15812|15806|15812|15806|15786|15782|8389
1684740600000|2023-05-22 07:30:00|15810|15804|15808|15802|15818|15814|15786|15782|4712
1684740900000|2023-05-22 07:35:00|15806|15800|15814|15810|15826|15822|15800|15794|2719
1684741200000|2023-05-22 07:40:00|15812|15808|15814|15810|15824|15820|15806|15802|3881
1684741500000|2023-05-22 07:45:00|15812|15808|15808|15804|15814|15810|15804|15802|1776
1684741800000|2023-05-22 07:50:00|15806|15802|15806|15804|15810|15806|15796|15794|2489
1684742100000|2023-05-22 07:55:00|15808|15806|15804|15802|15830|15828|15804|15802|5420
1684742400000|2023-05-22 08:00:00|15802|15800|15776|15772|15802|15800|15774|15772|5596
1684742700000|2023-05-22 08:05:00|15778|15774|15794|15790|15796|15792|15776|15772|5454
1684743000000|2023-05-22 08:10:00|15792|15788|15816|15812|15816|15814|15788|15786|7090
1684743300000|2023-05-22 08:15:00|15814|15810|15808|15804|15828|15824|15804|15800|2015
1684743600000|2023-05-22 08:20:00|15806|15802|15824|15820|15824|15820|15796|15792|3652
1684743900000|2023-05-22 08:25:00|15822|15818|15810|15806|15822|15818|15802|15800|7111
1684744200000|2023-05-22 08:30:00|15808|15808|15800|15798|15810|15808|15792|15790|2047
1684744500000|2023-05-22 08:35:00|15798|15796|15798|15794|15802|15798|15778|15774|5774
1684744800000|2023-05-22 08:40:00|15796|15792|15798|15796|15806|15802|15792|15790|3241
1684745100000|2023-05-22 08:45:00|15800|15798|15790|15786|15804|15802|15782|15780|4542
1684745400000|2023-05-22 08:50:00|15788|15784|15798|15796|15802|15798|15780|15776|15515
1684745700000|2023-05-22 08:55:00|15800|15798|15814|15812|15824|15820|15794|15790|5810
1684746000000|2023-05-22 09:00:00|15816|15810|15820|15816|15822|15820|15812|15808|1772
1684746300000|2023-05-22 09:05:00|15818|15814|15816|15812|15820|15818|15810|15806|1052
1684746600000|2023-05-22 09:10:00|15818|15814|15804|15800|15818|15814|15802|15800|1503
1684746900000|2023-05-22 09:15:00|15802|15802|15816|15812|15818|15814|15802|15802|2174
1684747200000|2023-05-22 09:20:00|15814|15814|15822|15818|15822|15818|15808|15804|1017
1684747500000|2023-05-22 09:25:00|15820|15820|15814|15812|15826|15822|15804|15800|2071
1684747800000|2023-05-22 09:30:00|15812|15810|15802|15800|15822|15820|15802|15800|3045
1684748100000|2023-05-22 09:35:00|15804|15802|15814|15812|15816|15814|15804|15800|2263
1684748400000|2023-05-22 09:40:00|15816|15814|15816|15814|15822|15818|15808|15804|1936
1684748700000|2023-05-22 09:45:00|15814|15812|15808|15804|15816|15814|15806|15804|2316
1684749000000|2023-05-22 09:50:00|15810|15806|15814|15810|15818|15814|15804|15802|4120
1684749300000|2023-05-22 09:55:00|15812|15808|15810|15806|15816|15814|15806|15804|1414
1684749600000|2023-05-22 10:00:00|15808|15804|15816|15814|15822|15818|15802|15800|4247
1684749900000|2023-05-22 10:05:00|15814|15812|15812|15810|15828|15824|15810|15808|1723
1684750200000|2023-05-22 10:10:00|15810|15808|15812|15810|15814|15810|15804|15800|1762
1684750500000|2023-05-22 10:15:00|15810|15808|15818|15816|15822|15818|15806|15804|2994
1684750800000|2023-05-22 10:20:00|15816|15814|15818|15816|15818|15816|15812|15810|839
1684751100000|2023-05-22 10:25:00|15816|15814|15812|15810|15820|15818|15810|15806|2477
1684751400000|2023-05-22 10:30:00|15814|15808|15810|15806|15816|15812|15804|15800|2239
1684751700000|2023-05-22 10:35:00|15808|15804|15814|15810|15824|15820|15802|15800|3548
1684752000000|2023-05-22 10:40:00|15816|15812|15810|15806|15826|15824|15806|15802|5671
1684752300000|2023-05-22 10:45:00|15808|15804|15806|15802|15812|15810|15802|15798|2573
1684752600000|2023-05-22 10:50:00|15804|15800|15818|15814|15818|15816|15802|15798|2150
1684752900000|2023-05-22 10:55:00|15816|15812|15830|15826|15832|15828|15816|15812|5302
1684753200000|2023-05-22 11:00:00|15824|15824|15820|15816|15832|15828|15816|15814|2610
1684753500000|2023-05-22 11:05:00|15822|15818|15816|15812|15828|15824|15810|15804|1669
1684753800000|2023-05-22 11:10:00|15814|15810|15814|15810|15816|15814|15806|15804|3993
1684754100000|2023-05-22 11:15:00|15816|15812|15826|15822|15826|15822|15814|15812|2072
1684754400000|2023-05-22 11:20:00|15824|15820|15822|15818|15836|15832|15816|15812|1900
1684754700000|2023-05-22 11:25:00|15820|15816|15812|15808|15820|15816|15810|15806|1137
1684755000000|2023-05-22 11:30:00|15810|15810|15818|15816|15832|15828|15808|15804|6546
1684755300000|2023-05-22 11:35:00|15816|15814|15824|15822|15824|15822|15804|15802|3020
1684755600000|2023-05-22 11:40:00|15822|15820|15826|15824|15832|15828|15822|15820|2259
1684755900000|2023-05-22 11:45:00|15824|15822|15822|15820|15826|15824|15818|15816|4145
1684756200000|2023-05-22 11:50:00|15820|15818|15820|15818|15828|15826|15818|15816|802
1684756500000|2023-05-22 11:55:00|15818|15816|15828|15824|15832|15830|15814|15812|2384
1684756800000|2023-05-22 12:00:00|15826|15822|15824|15820|15826|15822|15816|15812|3874
1684757100000|2023-05-22 12:05:00|15822|15818|15816|15814|15822|15818|15814|15812|2329
1684757400000|2023-05-22 12:10:00|15818|15812|15814|15810|15820|15818|15812|15808|3426
1684757700000|2023-05-22 12:15:00|15812|15808|15814|15812|15816|15812|15808|15804|6075
1684758000000|2023-05-22 12:20:00|15816|15814|15820|15816|15824|15822|15814|15810|2469
1684758300000|2023-05-22 12:25:00|15818|15814|15812|15810|15818|15816|15806|15804|18782
1684758600000|2023-05-22 12:30:00|15814|15812|15808|15804|15816|15812|15802|15800|2676
1684758900000|2023-05-22 12:35:00|15806|15802|15806|15804|15808|15806|15802|15800|1842
1684759200000|2023-05-22 12:40:00|15808|15806|15794|15792|15810|15808|15792|15790|4555
1684759500000|2023-05-22 12:45:00|15796|15794|15794|15792|15806|15804|15788|15786|14768
1684759800000|2023-05-22 12:50:00|15792|15790|15784|15780|15794|15792|15782|15780|3259
1684760100000|2023-05-22 12:55:00|15786|15782|15790|15786|15792|15790|15784|15782|6557
1684760400000|2023-05-22 13:00:00|15788|15788|15790|15788|15794|15792|15782|15780|2973
1684760700000|2023-05-22 13:05:00|15792|15790|15798|15796|15800|15796|15786|15782|3196
1684761000000|2023-05-22 13:10:00|15796|15794|15798|15794|15800|15798|15792|15790|549
1684761300000|2023-05-22 13:15:00|15796|15796|15804|15800|15808|15806|15796|15796|3026
1684761600000|2023-05-22 13:20:00|15802|15802|15792|15790|15808|15806|15792|15790|4995
1684761900000|2023-05-22 13:25:00|15790|15788|15800|15798|15804|15800|15786|15784|1802
1684762200000|2023-05-22 13:30:00|15802|15800|15792|15788|15804|15802|15790|15788|7549
1684762500000|2023-05-22 13:35:00|15790|15790|15778|15776|15792|15790|15772|15770|14168
1684762800000|2023-05-22 13:40:00|15780|15778|15768|15766|15796|15792|15768|15766|9548
1684763100000|2023-05-22 13:45:00|15770|15768|15772|15770|15778|15776|15758|15756|5048
1684763400000|2023-05-22 13:50:00|15774|15772|15776|15772|15786|15782|15772|15770|5884
1684763700000|2023-05-22 13:55:00|15778|15774|15792|15788|15800|15796|15778|15772|4614
1684764000000|2023-05-22 14:00:00|15794|15790|15790|15786|15798|15796|15784|15780|4584
1684764300000|2023-05-22 14:05:00|15788|15788|15772|15768|15802|15798|15766|15762|15610
1684764600000|2023-05-22 14:10:00|15774|15770|15788|15784|15794|15792|15770|15766|14158
1684764900000|2023-05-22 14:15:00|15786|15782|15790|15788|15792|15788|15782|15780|3141
1684765200000|2023-05-22 14:20:00|15788|15786|15790|15786|15794|15792|15782|15780|3309
1684765500000|2023-05-22 14:25:00|15788|15784|15786|15782|15800|15798|15782|15780|6835
1684765800000|2023-05-22 14:30:00|15788|15784|15792|15790|15800|15796|15782|15780|3975
1684766100000|2023-05-22 14:35:00|15794|15792|15792|15790|15800|15796|15790|15788|3820
1684766400000|2023-05-22 14:40:00|15790|15788|15802|15800|15806|15802|15790|15786|11708
1684766700000|2023-05-22 14:45:00|15804|15802|15796|15794|15808|15804|15792|15790|2381
1684767000000|2023-05-22 14:50:00|15798|15796|15796|15794|15806|15804|15796|15792|5120
1684767300000|2023-05-22 14:55:00|15798|15796|15798|15794|15802|15800|15784|15782|3343
1684767600000|2023-05-22 15:00:00|15800|15796|15796|15794|15804|15802|15786|15784|9056
1684767900000|2023-05-22 15:05:00|15798|15796|15796|15794|15802|15798|15792|15790|4725
1684768200000|2023-05-22 15:10:00|15794|15792|15802|15800|15810|15808|15792|15790|13366
1684768500000|2023-05-22 15:15:00|15804|15802|15786|15784|15804|15802|15784|15782|6819
1684768800000|2023-05-22 15:20:00|15784|15782|15790|15788|15794|15790|15784|15782|3747
1684769100000|2023-05-22 15:25:00|15792|15790|15792|15790|15794|15792|15788|15786|5083
1684825200000|2023-05-23 07:00:00|15686|15670|15698|15690|15732|15726|15660|15658|29938
1684825500000|2023-05-23 07:05:00|15696|15692|15678|15672|15712|15708|15672|15670|15635
1684825800000|2023-05-23 07:10:00|15676|15670|15690|15684|15706|15702|15670|15666|5523
1684826100000|2023-05-23 07:15:00|15688|15682|15678|15672|15688|15682|15638|15632|8357
1684826400000|2023-05-23 07:20:00|15680|15674|15716|15710|15750|15744|15678|15672|12751
1684826700000|2023-05-23 07:25:00|15714|15708|15698|15694|15714|15710|15688|15682|4980
1684827000000|2023-05-23 07:30:00|15696|15692|15694|15690|15700|15696|15664|15660|4602
1684827300000|2023-05-23 07:35:00|15692|15688|15668|15664|15700|15698|15664|15660|6905
1684827600000|2023-05-23 07:40:00|15666|15658|15644|15640|15700|15696|15640|15636|15200
1684827900000|2023-05-23 07:45:00|15646|15642|15638|15632|15652|15650|15624|15620|8740
1684828200000|2023-05-23 07:50:00|15636|15634|15612|15606|15656|15652|15586|15584|41303
1684828500000|2023-05-23 07:55:00|15618|15608|15594|15590|15624|15622|15592|15586|12386
1684828800000|2023-05-23 08:00:00|15592|15592|15608|15604|15618|15614|15592|15592|10960
1684829100000|2023-05-23 08:05:00|15610|15606|15612|15608|15632|15630|15602|15598|6799
1684829400000|2023-05-23 08:10:00|15614|15610|15592|15590|15618|15612|15592|15590|1616
1684829700000|2023-05-23 08:15:00|15590|15588|15582|15578|15602|15598|15580|15578|5049
1684830000000|2023-05-23 08:20:00|15580|15580|15538|15532|15588|15584|15534|15532|27382
1684830300000|2023-05-23 08:25:00|15540|15534|15574|15572|15590|15586|15538|15532|6527
1684830600000|2023-05-23 08:30:00|15576|15574|15588|15586|15590|15588|15566|15562|3738
1684830900000|2023-05-23 08:35:00|15590|15588|15584|15580|15592|15590|15580|15576|3925
1684831200000|2023-05-23 08:40:00|15582|15582|15578|15574|15592|15588|15576|15574|6101
1684831500000|2023-05-23 08:45:00|15580|15576|15578|15574|15582|15578|15568|15564|7146
1684831800000|2023-05-23 08:50:00|15580|15576|15632|15628|15634|15630|15580|15576|6493
1684832100000|2023-05-23 08:55:00|15634|15630|15636|15630|15662|15658|15630|15626|12410
1684832400000|2023-05-23 09:00:00|15634|15632|15666|15662|15670|15668|15634|15630|5735
1684832700000|2023-05-23 09:05:00|15668|15664|15660|15656|15672|15668|15652|15650|2850
1684833000000|2023-05-23 09:10:00|15662|15658|15660|15656|15674|15670|15656|15654|5271
1684833300000|2023-05-23 09:15:00|15662|15654|15638|15634|15662|15656|15634|15632|3110
1684833600000|2023-05-23 09:20:00|15636|15632|15622|15618|15638|15636|15618|15616|2442
1684833900000|2023-05-23 09:25:00|15624|15620|15612|15608|15632|15630|15608|15606|5936
1684834200000|2023-05-23 09:30:00|15610|15606|15596|15594|15610|15606|15596|15594|3342
1684834500000|2023-05-23 09:35:00|15600|15596|15598|15596|15604|15602|15596|15594|2961
1684834800000|2023-05-23 09:40:00|15600|15598|15570|15568|15602|15598|15564|15560|14001
1684835100000|2023-05-23 09:45:00|15568|15566|15544|15542|15572|15570|15540|15538|37435
1684835400000|2023-05-23 09:50:00|15546|15540|15526|15524|15546|15544|15524|15522|8672
1684835700000|2023-05-23 09:55:00|15524|15522|15506|15502|15534|15532|15504|15502|16624
1684836000000|2023-05-23 10:00:00|15504|15500|15498|15494|15506|15504|15484|15482|12887
1684836300000|2023-05-23 10:05:00|15500|15496|15510|15506|15520|15518|15498|15494|10481
1684836600000|2023-05-23 10:10:00|15512|15508|15506|15502|15514|15512|15504|15502|6042
1684836900000|2023-05-23 10:15:00|15504|15504|15500|15498|15508|15506|15498|15496|11807
1684837200000|2023-05-23 10:20:00|15502|15500|15514|15512|15520|15518|15500|15496|4542
1684837500000|2023-05-23 10:25:00|15516|15514|15524|15520|15526|15524|15508|15504|6585
1684837800000|2023-05-23 10:30:00|15526|15522|15512|15510|15532|15528|15512|15510|11786
1684838100000|2023-05-23 10:35:00|15514|15512|15502|15498|15518|15514|15502|15498|6762
1684838400000|2023-05-23 10:40:00|15504|15500|15510|15506|15514|15508|15490|15486|13551
1684838700000|2023-05-23 10:45:00|15512|15508|15512|15508|15516|15512|15506|15504|1004
1684839000000|2023-05-23 10:50:00|15510|15506|15492|15488|15510|15508|15492|15488|2337
1684839300000|2023-05-23 10:55:00|15490|15486|15484|15480|15492|15490|15482|15480|5451
1684839600000|2023-05-23 11:00:00|15482|15482|15442|15438|15484|15482|15440|15438|13557
1684839900000|2023-05-23 11:05:00|15444|15440|15456|15454|15460|15456|15440|15438|4445
1684840200000|2023-05-23 11:10:00|15454|15452|15472|15470|15478|15474|15448|15446|6601
1684840500000|2023-05-23 11:15:00|15470|15468|15462|15458|15472|15470|15460|15456|5050
1684840800000|2023-05-23 11:20:00|15464|15460|15448|15446|15464|15462|15446|15444|8017
1684841100000|2023-05-23 11:25:00|15450|15448|15444|15440|15456|15452|15442|15438|6268
1684841400000|2023-05-23 11:30:00|15446|15442|15450|15448|15450|15448|15438|15436|2929
1684841700000|2023-05-23 11:35:00|15452|15450|15442|15438|15472|15470|15440|15436|5945
1684842000000|2023-05-23 11:40:00|15440|15440|15442|15438|15448|15442|15432|15428|9584
1684842300000|2023-05-23 11:45:00|15444|15440|15422|15420|15450|15446|15422|15420|9872
1684842600000|2023-05-23 11:50:00|15424|15418|15436|15432|15442|15438|15422|15418|8029
1684842900000|2023-05-23 11:55:00|15438|15434|15440|15436|15448|15444|15436|15432|2972
1684843200000|2023-05-23 12:00:00|15442|15438|15436|15434|15448|15446|15436|15432|3684
1684843500000|2023-05-23 12:05:00|15438|15436|15440|15436|15442|15438|15426|15424|5153
1684843800000|2023-05-23 12:10:00|15438|15438|15446|15442|15448|15446|15430|15426|5338
1684844100000|2023-05-23 12:15:00|15444|15440|15454|15452|15458|15454|15442|15440|3540
1684844400000|2023-05-23 12:20:00|15456|15454|15466|15464|15472|15470|15456|15454|9667
1684844700000|2023-05-23 12:25:00|15468|15462|15470|15466|15470|15466|15458|15456|1976
1684845000000|2023-05-23 12:30:00|15468|15464|15470|15466|15470|15468|15452|15450|4977
1684845300000|2023-05-23 12:35:00|15472|15468|15478|15474|15482|15478|15466|15462|5081
1684845600000|2023-05-23 12:40:00|15476|15472|15474|15470|15480|15478|15468|15466|1253
1684845900000|2023-05-23 12:45:00|15472|15472|15474|15470|15482|15480|15472|15468|4120
1684846200000|2023-05-23 12:50:00|15472|15468|15480|15476|15486|15484|15468|15466|10557
1684846500000|2023-05-23 12:55:00|15482|15478|15444|15440|15486|15482|15432|15430|16695
1684846800000|2023-05-23 13:00:00|15442|15438|15454|15450|15464|15460|15436|15432|1512
1684847100000|2023-05-23 13:05:00|15456|15452|15444|15440|15456|15454|15440|15438|7393
1684847400000|2023-05-23 13:10:00|15446|15442|15444|15440|15454|15450|15432|15428|2299
1684847700000|2023-05-23 13:15:00|15446|15442|15434|15430|15448|15444|15430|15428|2148
1684848000000|2023-05-23 13:20:00|15436|15432|15432|15428|15444|15442|15430|15428|7083
1684848300000|2023-05-23 13:25:00|15430|15430|15434|15432|15440|15438|15428|15426|3977
1684848600000|2023-05-23 13:30:00|15436|15434|15424|15420|15456|15454|15424|15420|16009
1684848900000|2023-05-23 13:35:00|15426|15422|15396|15392|15428|15426|15386|15382|18847
1684849200000|2023-05-23 13:40:00|15398|15394|15420|15418|15430|15426|15394|15392|6171
1684849500000|2023-05-23 13:45:00|15418|15416|15444|15440|15446|15442|15408|15404|7318
1684849800000|2023-05-23 13:50:00|15442|15438|15482|15478|15482|15478|15430|15426|8460
1684850100000|2023-05-23 13:55:00|15480|15476|15458|15452|15486|15482|15444|15440|16512
1684850400000|2023-05-23 14:00:00|15460|15454|15522|15518|15530|15526|15458|15454|15857
1684850700000|2023-05-23 14:05:00|15520|15516|15548|15544|15550|15546|15516|15512|9237
1684851000000|2023-05-23 14:10:00|15550|15546|15514|15510|15556|15552|15514|15510|11042
1684851300000|2023-05-23 14:15:00|15516|15512|15514|15510|15530|15526|15484|15480|9158
1684851600000|2023-05-23 14:20:00|15516|15512|15490|15486|15516|15514|15486|15482|5022
1684851900000|2023-05-23 14:25:00|15492|15488|15512|15506|15512|15508|15488|15486|7310
1684852200000|2023-05-23 14:30:00|15510|15508|15496|15492|15510|15508|15484|15482|12701
1684852500000|2023-05-23 14:35:00|15498|15494|15518|15516|15518|15516|15496|15492|3568
1684852800000|2023-05-23 14:40:00|15520|15514|15512|15506|15522|15520|15506|15502|3781
1684853100000|2023-05-23 14:45:00|15510|15508|15494|15490|15516|15514|15488|15486|6911
1684853400000|2023-05-23 14:50:00|15492|15492|15482|15480|15494|15492|15476|15472|4490
1684853700000|2023-05-23 14:55:00|15484|15482|15490|15488|15490|15488|15468|15466|8586
1684854000000|2023-05-23 15:00:00|15492|15490|15510|15506|15514|15510|15492|15490|5315
1684854300000|2023-05-23 15:05:00|15512|15508|15518|15516|15524|15522|15506|15504|9610
1684854600000|2023-05-23 15:10:00|15520|15518|15518|15514|15530|15528|15516|15512|5907
1684854900000|2023-05-23 15:15:00|15516|15516|15506|15504|15524|15520|15506|15504|7505
1684855200000|2023-05-23 15:20:00|15504|15502|15524|15520|15524|15522|15504|15502|10182
1684855500000|2023-05-23 15:25:00|15522|15522|15526|15520|15528|15526|15516|15512|8238
1684911600000|2023-05-24 07:00:00|15352|15350|15294|15282|15402|15394|15292|15280|54676
1684911900000|2023-05-24 07:05:00|15296|15284|15372|15366|15386|15378|15288|15280|33828
1684912200000|2023-05-24 07:10:00|15370|15364|15316|15308|15402|15396|15306|15300|15175
1684912500000|2023-05-24 07:15:00|15314|15310|15280|15274|15334|15328|15264|15262|9629
1684912800000|2023-05-24 07:20:00|15278|15272|15280|15274|15300|15296|15268|15264|12260
1684913100000|2023-05-24 07:25:00|15278|15276|15290|15286|15312|15306|15270|15264|5942
1684913400000|2023-05-24 07:30:00|15288|15284|15294|15290|15300|15298|15278|15274|2515
1684913700000|2023-05-24 07:35:00|15296|15292|15286|15280|15324|15320|15274|15270|4168
1684914000000|2023-05-24 07:40:00|15284|15278|15256|15250|15296|15292|15250|15248|5477
1684914300000|2023-05-24 07:45:00|15254|15252|15256|15250|15278|15272|15236|15234|22816
1684914600000|2023-05-24 07:50:00|15254|15252|15264|15260|15278|15272|15248|15244|6743
1684914900000|2023-05-24 07:55:00|15262|15258|15316|15312|15326|15322|15262|15258|47796
1684915200000|2023-05-24 08:00:00|15314|15310|15300|15294|15314|15310|15278|15272|36392
1684915500000|2023-05-24 08:05:00|15298|15296|15316|15310|15348|15342|15298|15296|6345
1684915800000|2023-05-24 08:10:00|15314|15312|15292|15288|15322|15316|15288|15284|4848
1684916100000|2023-05-24 08:15:00|15294|15290|15260|15256|15304|15300|15260|15256|9424
1684916400000|2023-05-24 08:20:00|15262|15258|15282|15276|15282|15280|15262|15256|6407
1684916700000|2023-05-24 08:25:00|15280|15274|15274|15270|15282|15276|15262|15258|4036
1684917000000|2023-05-24 08:30:00|15276|15272|15268|15264|15284|15280|15266|15262|3252
1684917300000|2023-05-24 08:35:00|15270|15266|15302|15298|15304|15300|15268|15264|5157
1684917600000|2023-05-24 08:40:00|15300|15296|15292|15286|15306|15304|15286|15282|10827
1684917900000|2023-05-24 08:45:00|15290|15288|15298|15294|15306|15302|15284|15280|6764
1684918200000|2023-05-24 08:50:00|15300|15296|15328|15326|15336|15332|15300|15296|5944
1684918500000|2023-05-24 08:55:00|15330|15324|15350|15346|15350|15346|15328|15322|6093
1684918800000|2023-05-24 09:00:00|15348|15344|15348|15344|15360|15358|15338|15334|6173
1684919100000|2023-05-24 09:05:00|15346|15342|15322|15318|15356|15354|15318|15316|6084
1684919400000|2023-05-24 09:10:00|15324|15320|15308|15304|15338|15334|15304|15300|3795
1684919700000|2023-05-24 09:15:00|15310|15306|15302|15298|15314|15310|15286|15284|2383
1684920000000|2023-05-24 09:20:00|15304|15300|15268|15264|15304|15302|15262|15258|5824
1684920300000|2023-05-24 09:25:00|15270|15266|15274|15272|15278|15276|15268|15264|5187
1684920600000|2023-05-24 09:30:00|15276|15274|15254|15250|15282|15278|15248|15244|17756
1684920900000|2023-05-24 09:35:00|15256|15252|15260|15256|15268|15264|15250|15246|1564
1684921200000|2023-05-24 09:40:00|15262|15258|15264|15260|15270|15266|15254|15252|3063
1684921500000|2023-05-24 09:45:00|15262|15258|15250|15246|15266|15262|15246|15244|7766
1684921800000|2023-05-24 09:50:00|15248|15244|15242|15238|15248|15246|15236|15232|2887
1684922100000|2023-05-24 09:55:00|15240|15240|15234|15230|15248|15246|15224|15222|11221
1684922400000|2023-05-24 10:00:00|15236|15232|15270|15264|15272|15268|15232|15228|5384
1684922700000|2023-05-24 10:05:00|15272|15266|15256|15252|15274|15270|15252|15248|1590
1684923000000|2023-05-24 10:10:00|15254|15250|15232|15228|15254|15250|15228|15224|5391
1684923300000|2023-05-24 10:15:00|15230|15226|15226|15222|15232|15228|15218|15216|4309
1684923600000|2023-05-24 10:20:00|15228|15220|15214|15210|15228|15224|15210|15206|2462
1684923900000|2023-05-24 10:25:00|15216|15212|15216|15210|15228|15224|15212|15210|2557
1684924200000|2023-05-24 10:30:00|15214|15212|15210|15208|15220|15216|15210|15208|2354
1684924500000|2023-05-24 10:35:00|15208|15206|15224|15220|15224|15220|15208|15206|10422
1684924800000|2023-05-24 10:40:00|15226|15222|15232|15228|15232|15228|15214|15212|1915
1684925100000|2023-05-24 10:45:00|15230|15226|15230|15226|15236|15234|15224|15222|4159
1684925400000|2023-05-24 10:50:00|15232|15228|15244|15240|15246|15242|15224|15220|2536
1684925700000|2023-05-24 10:55:00|15242|15238|15248|15244|15248|15246|15234|15232|7160
1684926000000|2023-05-24 11:00:00|15246|15242|15250|15246|15254|15252|15246|15232|5752
1684926300000|2023-05-24 11:05:00|15252|15248|15248|15244|15254|15252|15246|15242|3147
1684926600000|2023-05-24 11:10:00|15246|15246|15268|15264|15268|15264|15232|15228|2331
1684926900000|2023-05-24 11:15:00|15270|15266|15318|15312|15318|15314|15266|15262|5512
1684927200000|2023-05-24 11:20:00|15316|15310|15276|15272|15318|15312|15274|15270|7430
1684927500000|2023-05-24 11:25:00|15278|15270|15280|15276|15286|15282|15268|15264|2610
1684927800000|2023-05-24 11:30:00|15282|15274|15270|15266|15288|15284|15266|15262|5420
1684928100000|2023-05-24 11:35:00|15272|15268|15288|15284|15290|15286|15272|15268|1559
1684928400000|2023-05-24 11:40:00|15290|15286|15296|15292|15296|15292|15284|15280|2390
1684928700000|2023-05-24 11:45:00|15298|15294|15286|15282|15298|15294|15280|15276|2278
1684929000000|2023-05-24 11:50:00|15288|15284|15278|15274|15288|15284|15274|15272|2772
1684929300000|2023-05-24 11:55:00|15280|15276|15286|15282|15288|15286|15280|15274|524
1684929600000|2023-05-24 12:00:00|15288|15284|15296|15292|15300|15298|15278|15276|6535
1684929900000|2023-05-24 12:05:00|15298|15294|15302|15298|15308|15306|15298|15292|6401
1684930200000|2023-05-24 12:10:00|15300|15296|15320|15316|15328|15324|15300|15296|1137
1684930500000|2023-05-24 12:15:00|15322|15318|15294|15290|15326|15320|15288|15286|26270
1684930800000|2023-05-24 12:20:00|15292|15288|15318|15314|15320|15316|15290|15288|8866
1684931100000|2023-05-24 12:25:00|15316|15316|15292|15286|15316|15316|15288|15284|1396
1684931400000|2023-05-24 12:30:00|15290|15288|15290|15286|15294|15288|15278|15274|5289
1684931700000|2023-05-24 12:35:00|15288|15284|15294|15290|15304|15300|15284|15280|2756
1684932000000|2023-05-24 12:40:00|15292|15292|15288|15286|15294|15292|15284|15280|1589
1684932300000|2023-05-24 12:45:00|15290|15284|15288|15286|15290|15286|15278|15276|2644
1684932600000|2023-05-24 12:50:00|15286|15284|15288|15284|15296|15294|15286|15282|1918
1684932900000|2023-05-24 12:55:00|15290|15286|15292|15288|15298|15296|15284|15282|1072
1684933200000|2023-05-24 13:00:00|15290|15286|15264|15260|15292|15288|15262|15258|6951
1684933500000|2023-05-24 13:05:00|15266|15262|15284|15280|15286|15282|15260|15258|2187
1684933800000|2023-05-24 13:10:00|15282|15282|15288|15284|15298|15294|15282|15280|1162
1684934100000|2023-05-24 13:15:00|15286|15282|15268|15264|15288|15282|15266|15264|2472
1684934400000|2023-05-24 13:20:00|15266|15266|15262|15258|15274|15272|15262|15258|1547
1684934700000|2023-05-24 13:25:00|15264|15260|15260|15256|15266|15262|15254|15252|3266
1684935000000|2023-05-24 13:30:00|15262|15258|15214|15212|15262|15260|15208|15206|10323
1684935300000|2023-05-24 13:35:00|15216|15210|15196|15192|15222|15218|15188|15184|13525
1684935600000|2023-05-24 13:40:00|15194|15194|15174|15172|15196|15194|15174|15172|14583
1684935900000|2023-05-24 13:45:00|15176|15174|15162|15158|15182|15178|15148|15146|15175
1684936200000|2023-05-24 13:50:00|15160|15156|15142|15138|15170|15166|15140|15138|10178
1684936500000|2023-05-24 13:55:00|15144|15140|15158|15154|15166|15164|15136|15134|20005
1684936800000|2023-05-24 14:00:00|15156|15156|15116|15114|15160|15158|15116|15114|23287
1684937100000|2023-05-24 14:05:00|15118|15116|15120|15116|15134|15130|15110|15108|19255
1684937400000|2023-05-24 14:10:00|15122|15118|15138|15136|15140|15138|15120|15118|14495
1684937700000|2023-05-24 14:15:00|15140|15138|15104|15102|15146|15142|15104|15102|23215
1684938000000|2023-05-24 14:20:00|15106|15104|15090|15088|15112|15108|15082|15080|16801
1684938300000|2023-05-24 14:25:00|15092|15090|15164|15160|15166|15162|15090|15090|19541
1684938600000|2023-05-24 14:30:00|15166|15162|15170|15166|15178|15174|15156|15152|10201
1684938900000|2023-05-24 14:35:00|15172|15168|15176|15172|15180|15176|15166|15162|22118
1684939200000|2023-05-24 14:40:00|15174|15174|15164|15162|15178|15176|15160|15158|30209
1684939500000|2023-05-24 14:45:00|15166|15164|15172|15170|15180|15178|15160|15158|12831
1684939800000|2023-05-24 14:50:00|15174|15172|15178|15176|15182|15180|15170|15168|12487
1684940100000|2023-05-24 14:55:00|15180|15178|15182|15180|15184|15182|15176|15174|14365
1684940400000|2023-05-24 15:00:00|15180|15178|15180|15178|15194|15190|15176|15174|14870
1684940700000|2023-05-24 15:05:00|15178|15176|15194|15192|15194|15192|15174|15172|63286
1684941000000|2023-05-24 15:10:00|15196|15194|15196|15194|15202|15200|15184|15182|16136
1684941300000|2023-05-24 15:15:00|15198|15192|15178|15176|15200|15198|15176|15174|10881
1684941600000|2023-05-24 15:20:00|15180|15178|15186|15184|15194|15192|15178|15176|15418
1684941900000|2023-05-24 15:25:00|15184|15182|15198|15196|15208|15206|15184|15182|19001
1684998000000|2023-05-25 07:00:00|15300|15298|15280|15270|15350|15340|15250|15238|14553
1684998300000|2023-05-25 07:05:00|15282|15272|15230|15222|15300|15290|15196|15190|12351
1684998600000|2023-05-25 07:10:00|15228|15224|15208|15202|15262|15256|15206|15200|5518
1684998900000|2023-05-25 07:15:00|15206|15204|15254|15250|15272|15266|15196|15192|5895
1684999200000|2023-05-25 07:20:00|15258|15248|15236|15234|15282|15276|15228|15224|7759
1684999500000|2023-05-25 07:25:00|15238|15232|15216|15212|15246|15240|15210|15204|6019
1684999800000|2023-05-25 07:30:00|15218|15214|15154|15150|15222|15216|15140|15136|9315
1685000100000|2023-05-25 07:35:00|15156|15148|15152|15146|15158|15152|15122|15118|11971
1685000400000|2023-05-25 07:40:00|15154|15148|15114|15110|15154|15150|15114|15110|16619
1685000700000|2023-05-25 07:45:00|15116|15108|15128|15124|15132|15126|15092|15088|5745
1685001000000|2023-05-25 07:50:00|15130|15126|15158|15154|15164|15158|15106|15102|5745
1685001300000|2023-05-25 07:55:00|15160|15156|15150|15144|15170|15164|15146|15140|3217
1685001600000|2023-05-25 08:00:00|15148|15146|15178|15174|15178|15174|15134|15130|3569
1685001900000|2023-05-25 08:05:00|15176|15176|15178|15174|15188|15184|15168|15164|4884
1685002200000|2023-05-25 08:10:00|15180|15176|15184|15180|15190|15186|15162|15160|3166
1685002500000|2023-05-25 08:15:00|15186|15178|15242|15238|15244|15242|15172|15166|5746
1685002800000|2023-05-25 08:20:00|15240|15236|15238|15234|15242|15240|15222|15218|4787
1685003100000|2023-05-25 08:25:00|15240|15236|15214|15208|15256|15252|15208|15204|9975
1685003400000|2023-05-25 08:30:00|15212|15210|15196|15192|15212|15210|15186|15182|3449
1685003700000|2023-05-25 08:35:00|15198|15194|15200|15196|15224|15220|15186|15182|3380
1685004000000|2023-05-25 08:40:00|15202|15198|15222|15218|15222|15220|15190|15186|18288
1685004300000|2023-05-25 08:45:00|15220|15216|15244|15240|15246|15244|15206|15204|7015
1685004600000|2023-05-25 08:50:00|15246|15242|15262|15258|15282|15278|15244|15242|5139
1685004900000|2023-05-25 08:55:00|15264|15260|15268|15264|15276|15272|15256|15254|2521
1685005200000|2023-05-25 09:00:00|15266|15262|15262|15258|15282|15280|15262|15256|3131
1685005500000|2023-05-25 09:05:00|15264|15260|15258|15254|15276|15272|15252|15248|1701
1685005800000|2023-05-25 09:10:00|15256|15252|15256|15252|15258|15256|15246|15242|2495
1685006100000|2023-05-25 09:15:00|15254|15254|15264|15260|15264|15260|15244|15242|6248
1685006400000|2023-05-25 09:20:00|15262|15258|15256|15252|15268|15264|15250|15248|3177
1685006700000|2023-05-25 09:25:00|15254|15250|15268|15266|15276|15272|15250|15246|4495
1685007000000|2023-05-25 09:30:00|15270|15268|15282|15278|15282|15278|15266|15262|1012
1685007300000|2023-05-25 09:35:00|15284|15280|15270|15266|15296|15294|15268|15264|3208
1685007600000|2023-05-25 09:40:00|15272|15268|15284|15280|15290|15286|15268|15266|1236
1685007900000|2023-05-25 09:45:00|15286|15282|15298|15294|15300|15296|15286|15282|907
1685008200000|2023-05-25 09:50:00|15300|15296|15296|15292|15312|15308|15290|15286|6124
1685008500000|2023-05-25 09:55:00|15298|15294|15318|15314|15324|15320|15296|15294|4005
1685008800000|2023-05-25 10:00:00|15316|15312|15332|15330|15340|15336|15314|15312|8210
1685009100000|2023-05-25 10:05:00|15334|15332|15344|15342|15354|15350|15334|15330|8533
1685009400000|2023-05-25 10:10:00|15346|15344|15362|15358|15362|15358|15336|15334|3033
1685009700000|2023-05-25 10:15:00|15360|15356|15364|15362|15370|15368|15358|15356|3560
1685010000000|2023-05-25 10:20:00|15366|15364|15350|15346|15368|15366|15348|15346|2797
1685010300000|2023-05-25 10:25:00|15352|15348|15358|15354|15368|15366|15346|15344|1318
1685010600000|2023-05-25 10:30:00|15356|15352|15364|15360|15364|15360|15348|15344|2207
1685010900000|2023-05-25 10:35:00|15362|15358|15358|15354|15368|15364|15356|15354|2698
1685011200000|2023-05-25 10:40:00|15356|15356|15348|15346|15358|15356|15342|15338|1156
1685011500000|2023-05-25 10:45:00|15350|15348|15342|15338|15354|15350|15340|15338|3194
1685011800000|2023-05-25 10:50:00|15344|15340|15336|15334|15350|15346|15326|15324|7178
1685012100000|2023-05-25 10:55:00|15334|15332|15326|15324|15336|15332|15326|15324|3674
1685012400000|2023-05-25 11:00:00|15328|15326|15336|15334|15350|15346|15316|15312|16612
1685012700000|2023-05-25 11:05:00|15334|15332|15350|15346|15350|15346|15320|15316|6094
1685013000000|2023-05-25 11:10:00|15348|15344|15328|15324|15350|15346|15326|15324|4285
1685013300000|2023-05-25 11:15:00|15326|15326|15338|15336|15342|15338|15326|15324|21342
1685013600000|2023-05-25 11:20:00|15340|15338|15340|15338|15342|15340|15328|15326|4564
1685013900000|2023-05-25 11:25:00|15338|15336|15334|15332|15342|15340|15334|15330|1584
1685014200000|2023-05-25 11:30:00|15332|15330|15336|15334|15338|15334|15316|15312|1535
1685014500000|2023-05-25 11:35:00|15338|15332|15332|15328|15338|15332|15312|15308|2997
1685014800000|2023-05-25 11:40:00|15334|15330|15334|15332|15350|15346|15322|15318|3633
1685015100000|2023-05-25 11:45:00|15336|15334|15352|15348|15352|15348|15332|15328|1622
1685015400000|2023-05-25 11:50:00|15350|15346|15354|15350|15358|15354|15340|15336|3943
1685015700000|2023-05-25 11:55:00|15352|15352|15348|15346|15354|15352|15342|15338|2018
1685016000000|2023-05-25 12:00:00|15350|15344|15354|15352|15360|15358|15346|15344|1897
1685016300000|2023-05-25 12:05:00|15356|15350|15362|15360|15366|15364|15352|15348|1300
1685016600000|2023-05-25 12:10:00|15364|15362|15364|15360|15380|15376|15362|15358|4274
1685016900000|2023-05-25 12:15:00|15366|15362|15388|15384|15390|15386|15362|15358|6225
1685017200000|2023-05-25 12:20:00|15386|15386|15364|15360|15388|15386|15362|15358|2036
1685017500000|2023-05-25 12:25:00|15362|15358|15352|15346|15364|15358|15338|15336|4117
1685017800000|2023-05-25 12:30:00|15354|15348|15390|15384|15398|15394|15344|15336|16276
1685018100000|2023-05-25 12:35:00|15388|15382|15446|15440|15450|15446|15386|15382|17388
1685018400000|2023-05-25 12:40:00|15444|15442|15516|15512|15516|15514|15444|15442|16886
1685018700000|2023-05-25 12:45:00|15514|15510|15490|15484|15516|15510|15480|15476|9315
1685019000000|2023-05-25 12:50:00|15488|15482|15472|15468|15490|15486|15466|15462|2406
1685019300000|2023-05-25 12:55:00|15474|15470|15460|15456|15490|15486|15458|15454|7711
1685019600000|2023-05-25 13:00:00|15458|15454|15478|15476|15482|15478|15450|15448|7205
1685019900000|2023-05-25 13:05:00|15476|15474|15472|15468|15490|15486|15462|15456|2253
1685020200000|2023-05-25 13:10:00|15474|15470|15464|15460|15478|15474|15450|15448|2241
1685020500000|2023-05-25 13:15:00|15466|15462|15476|15472|15484|15482|15466|15462|5588
1685020800000|2023-05-25 13:20:00|15474|15474|15448|15446|15494|15490|15448|15444|3993
1685021100000|2023-05-25 13:25:00|15450|15448|15450|15446|15452|15450|15436|15432|8243
1685021400000|2023-05-25 13:30:00|15452|15448|15456|15454|15462|15460|15436|15432|5891
1685021700000|2023-05-25 13:35:00|15458|15456|15440|15436|15472|15470|15436|15432|7468
1685022000000|2023-05-25 13:40:00|15438|15438|15456|15452|15462|15458|15438|15436|5772
1685022300000|2023-05-25 13:45:00|15458|15454|15454|15452|15474|15470|15448|15446|4023
1685022600000|2023-05-25 13:50:00|15456|15450|15488|15486|15488|15486|15452|15450|6489
1685022900000|2023-05-25 13:55:00|15490|15488|15450|15444|15496|15494|15450|15444|5826
1685023200000|2023-05-25 14:00:00|15452|15446|15456|15452|15482|15476|15452|15444|6356
1685023500000|2023-05-25 14:05:00|15458|15454|15426|15422|15464|15458|15424|15420|4212
1685023800000|2023-05-25 14:10:00|15428|15424|15396|15392|15430|15426|15394|15390|4480
1685024100000|2023-05-25 14:15:00|15398|15394|15408|15404|15430|15426|15390|15386|5677
1685024400000|2023-05-25 14:20:00|15410|15406|15398|15394|15410|15408|15388|15384|8037
1685024700000|2023-05-25 14:25:00|15400|15396|15398|15396|15406|15402|15392|15388|5010
1685025000000|2023-05-25 14:30:00|15396|15394|15392|15390|15402|15398|15372|15368|7052
1685025300000|2023-05-25 14:35:00|15394|15392|15380|15376|15394|15392|15372|15370|6640
1685025600000|2023-05-25 14:40:00|15382|15378|15376|15374|15394|15390|15372|15370|6227
1685025900000|2023-05-25 14:45:00|15378|15376|15370|15368|15388|15386|15368|15364|8244
1685026200000|2023-05-25 14:50:00|15372|15370|15362|15358|15372|15370|15352|15350|6555
1685026500000|2023-05-25 14:55:00|15360|15360|15370|15368|15370|15368|15358|15356|5445
1685026800000|2023-05-25 15:00:00|15372|15366|15374|15372|15380|15376|15362|15358|7007
1685027100000|2023-05-25 15:05:00|15376|15374|15372|15370|15382|15378|15366|15362|3480
1685027400000|2023-05-25 15:10:00|15370|15368|15384|15382|15390|15386|15370|15368|10952
1685027700000|2023-05-25 15:15:00|15382|15380|15374|15372|15386|15384|15370|15368|8350
1685028000000|2023-05-25 15:20:00|15372|15370|15378|15376|15382|15380|15372|15370|10234
1685028300000|2023-05-25 15:25:00|15376|15374|15376|15372|15384|15382|15364|15360|15216
1685084400000|2023-05-26 07:00:00|15450|15446|15446|15442|15500|15488|15436|15428|26488
1685084700000|2023-05-26 07:05:00|15444|15440|15460|15456|15462|15456|15436|15428|10255
1685085000000|2023-05-26 07:10:00|15458|15458|15472|15468|15476|15472|15446|15440|4694
1685085300000|2023-05-26 07:15:00|15470|15470|15488|15482|15502|15500|15470|15468|5467
1685085600000|2023-05-26 07:20:00|15490|15484|15452|15446|15494|15490|15436|15434|5588
1685085900000|2023-05-26 07:25:00|15450|15448|15438|15434|15452|15448|15424|15420|6905
1685086200000|2023-05-26 07:30:00|15440|15436|15412|15408|15444|15440|15412|15408|8038
1685086500000|2023-05-26 07:35:00|15414|15410|15370|15366|15422|15418|15370|15366|10430
1685086800000|2023-05-26 07:40:00|15368|15368|15344|15338|15382|15380|15328|15322|10798
1685087100000|2023-05-26 07:45:00|15346|15340|15368|15366|15374|15370|15338|15334|6626
1685087400000|2023-05-26 07:50:00|15370|15364|15396|15392|15400|15396|15362|15356|10551
1685087700000|2023-05-26 07:55:00|15398|15390|15366|15362|15398|15394|15362|15358|10875
1685088000000|2023-05-26 08:00:00|15368|15360|15356|15352|15370|15368|15350|15346|13018
1685088300000|2023-05-26 08:05:00|15358|15354|15356|15352|15358|15356|15344|15340|5185
1685088600000|2023-05-26 08:10:00|15358|15354|15352|15350|15364|15360|15348|15344|4339
1685088900000|2023-05-26 08:15:00|15354|15352|15394|15390|15396|15390|15352|15350|8871
1685089200000|2023-05-26 08:20:00|15392|15388|15398|15394|15414|15410|15384|15380|3436
1685089500000|2023-05-26 08:25:00|15396|15396|15394|15390|15412|15408|15386|15382|2848
1685089800000|2023-05-26 08:30:00|15392|15388|15380|15376|15398|15394|15378|15374|4355
1685090100000|2023-05-26 08:35:00|15382|15378|15372|15368|15384|15380|15360|15356|4967
1685090400000|2023-05-26 08:40:00|15374|15370|15410|15406|15410|15406|15374|15368|2158
1685090700000|2023-05-26 08:45:00|15408|15408|15416|15412|15422|15416|15408|15406|2401
1685091000000|2023-05-26 08:50:00|15418|15410|15410|15404|15420|15416|15396|15394|4262
1685091300000|2023-05-26 08:55:00|15408|15402|15408|15404|15418|15414|15402|15398|1755
1685091600000|2023-05-26 09:00:00|15410|15406|15422|15418|15434|15432|15410|15406|9800
1685091900000|2023-05-26 09:05:00|15420|15416|15368|15366|15422|15416|15368|15364|6721
1685092200000|2023-05-26 09:10:00|15366|15364|15340|15336|15366|15366|15332|15328|5779
1685092500000|2023-05-26 09:15:00|15338|15334|15334|15332|15346|15342|15330|15326|5284
1685092800000|2023-05-26 09:20:00|15332|15330|15344|15340|15352|15348|15328|15324|4160
1685093100000|2023-05-26 09:25:00|15346|15342|15336|15332|15348|15344|15334|15330|1645
1685093400000|2023-05-26 09:30:00|15334|15334|15338|15336|15344|15340|15326|15322|1909
1685093700000|2023-05-26 09:35:00|15336|15334|15338|15334|15346|15342|15330|15328|3951
1685094000000|2023-05-26 09:40:00|15336|15336|15346|15342|15350|15346|15332|15328|1583
1685094300000|2023-05-26 09:45:00|15344|15340|15340|15336|15350|15348|15334|15332|3295
1685094600000|2023-05-26 09:50:00|15342|15338|15318|15316|15342|15340|15314|15312|23320
1685094900000|2023-05-26 09:55:00|15316|15314|15346|15344|15354|15350|15316|15312|15051
1685095200000|2023-05-26 10:00:00|15348|15342|15370|15366|15374|15370|15338|15334|4144
1685095500000|2023-05-26 10:05:00|15368|15364|15360|15358|15368|15364|15358|15354|3423
1685095800000|2023-05-26 10:10:00|15362|15356|15378|15374|15386|15384|15356|15354|5767
1685096100000|2023-05-26 10:15:00|15376|15376|15390|15384|15390|15386|15372|15370|1061
1685096400000|2023-05-26 10:20:00|15392|15386|15386|15382|15398|15394|15376|15372|6386
1685096700000|2023-05-26 10:25:00|15384|15384|15414|15410|15418|15414|15382|15380|3792
1685097000000|2023-05-26 10:30:00|15412|15408|15426|15424|15430|15424|15402|15398|1667
1685097300000|2023-05-26 10:35:00|15428|15426|15442|15438|15444|15442|15420|15416|4513
1685097600000|2023-05-26 10:40:00|15440|15440|15432|15430|15448|15444|15424|15420|2600
1685097900000|2023-05-26 10:45:00|15434|15432|15436|15432|15440|15438|15430|15426|1355
1685098200000|2023-05-26 10:50:00|15434|15430|15432|15428|15438|15434|15424|15422|1943
1685098500000|2023-05-26 10:55:00|15434|15430|15428|15426|15436|15434|15424|15422|1842
1685098800000|2023-05-26 11:00:00|15440|15424|15448|15444|15450|15446|15434|15424|18494
1685099100000|2023-05-26 11:05:00|15450|15446|15470|15466|15470|15468|15448|15444|2847
1685099400000|2023-05-26 11:10:00|15472|15468|15468|15466|15478|15476|15464|15460|4634
1685099700000|2023-05-26 11:15:00|15466|15464|15478|15476|15488|15486|15466|15462|2999
1685100000000|2023-05-26 11:20:00|15480|15478|15514|15510|15516|15514|15478|15476|13989
1685100300000|2023-05-26 11:25:00|15516|15512|15512|15510|15518|15516|15498|15494|5784
1685100600000|2023-05-26 11:30:00|15514|15512|15502|15498|15516|15514|15498|15496|1506
1685100900000|2023-05-26 11:35:00|15500|15500|15484|15480|15504|15502|15480|15478|10286
1685101200000|2023-05-26 11:40:00|15486|15482|15494|15490|15498|15496|15486|15482|5206
1685101500000|2023-05-26 11:45:00|15492|15488|15498|15496|15500|15498|15490|15488|2025
1685101800000|2023-05-26 11:50:00|15496|15494|15502|15498|15508|15506|15496|15492|3236
1685102100000|2023-05-26 11:55:00|15500|15500|15500|15496|15504|15502|15496|15494|3782
1685102400000|2023-05-26 12:00:00|15502|15498|15498|15496|15506|15504|15496|15494|5053
1685102700000|2023-05-26 12:05:00|15500|15494|15498|15496|15502|15500|15492|15490|2746
1685103000000|2023-05-26 12:10:00|15500|15498|15488|15484|15500|15498|15484|15482|8393
1685103300000|2023-05-26 12:15:00|15486|15482|15488|15484|15492|15490|15484|15482|2307
1685103600000|2023-05-26 12:20:00|15486|15486|15490|15486|15494|15492|15484|15482|4636
1685103900000|2023-05-26 12:25:00|15488|15488|15492|15488|15494|15492|15486|15484|1519
1685104200000|2023-05-26 12:30:00|15490|15486|15500|15496|15502|15500|15488|15484|5311
1685104500000|2023-05-26 12:35:00|15502|15494|15484|15482|15508|15504|15484|15482|6726
1685104800000|2023-05-26 12:40:00|15482|15480|15478|15474|15494|15492|15472|15470|5625
1685105100000|2023-05-26 12:45:00|15476|15476|15500|15498|15506|15504|15474|15472|5403
1685105400000|2023-05-26 12:50:00|15502|15496|15500|15498|15516|15512|15498|15494|11228
1685105700000|2023-05-26 12:55:00|15498|15496|15510|15506|15512|15508|15494|15492|1868
1685106000000|2023-05-26 13:00:00|15508|15504|15508|15506|15516|15514|15506|15504|1722
1685106300000|2023-05-26 13:05:00|15510|15504|15512|15506|15516|15514|15510|15504|1194
1685106600000|2023-05-26 13:10:00|15510|15508|15526|15522|15528|15526|15510|15506|2636
1685106900000|2023-05-26 13:15:00|15528|15524|15534|15532|15536|15532|15514|15512|3328
1685107200000|2023-05-26 13:20:00|15536|15530|15528|15524|15554|15550|15526|15522|4514
1685107500000|2023-05-26 13:25:00|15526|15522|15552|15548|15554|15552|15522|15520|2607
1685107800000|2023-05-26 13:30:00|15554|15550|15566|15564|15572|15570|15550|15546|4768
1685108100000|2023-05-26 13:35:00|15564|15562|15586|15582|15590|15588|15554|15550|6129
1685108400000|2023-05-26 13:40:00|15588|15584|15612|15610|15618|15614|15586|15582|25183
1685108700000|2023-05-26 13:45:00|15614|15612|15620|15616|15630|15628|15606|15604|8411
1685109000000|2023-05-26 13:50:00|15622|15618|15618|15616|15622|15620|15602|15598|10347
1685109300000|2023-05-26 13:55:00|15616|15614|15614|15610|15620|15618|15608|15606|6438
1685109600000|2023-05-26 14:00:00|15616|15612|15612|15608|15644|15640|15602|15600|11448
1685109900000|2023-05-26 14:05:00|15610|15606|15628|15624|15628|15626|15606|15602|5240
1685110200000|2023-05-26 14:10:00|15630|15626|15636|15634|15636|15634|15618|15616|3529
1685110500000|2023-05-26 14:15:00|15638|15636|15656|15652|15658|15656|15634|15630|8786
1685110800000|2023-05-26 14:20:00|15654|15654|15648|15644|15658|15654|15642|15640|11718
1685111100000|2023-05-26 14:25:00|15650|15646|15638|15636|15656|15654|15638|15634|6464
1685111400000|2023-05-26 14:30:00|15640|15638|15624|15620|15640|15638|15622|15620|6129
1685111700000|2023-05-26 14:35:00|15626|15622|15638|15636|15646|15642|15616|15612|6213
1685112000000|2023-05-26 14:40:00|15640|15638|15646|15642|15658|15656|15638|15634|4963
1685112300000|2023-05-26 14:45:00|15644|15640|15654|15650|15658|15656|15640|15636|6021
1685112600000|2023-05-26 14:50:00|15656|15652|15680|15676|15680|15676|15654|15650|5408
1685112900000|2023-05-26 14:55:00|15678|15678|15674|15672|15690|15688|15670|15666|5481
1685113200000|2023-05-26 15:00:00|15672|15670|15694|15692|15694|15692|15672|15670|5830
1685113500000|2023-05-26 15:05:00|15696|15694|15682|15680|15698|15694|15668|15666|7219
1685113800000|2023-05-26 15:10:00|15684|15678|15684|15680|15688|15686|15672|15668|10763
1685114100000|2023-05-26 15:15:00|15682|15682|15684|15682|15700|15698|15678|15674|6308
1685114400000|2023-05-26 15:20:00|15686|15684|15668|15666|15688|15686|15664|15662|8263
1685114700000|2023-05-26 15:25:00|15670|15668|15662|15658|15676|15674|15660|15658|8761
1685343600000|2023-05-29 07:00:00|15752|15750|15774|15766|15798|15782|15752|15750|18717
1685343900000|2023-05-29 07:05:00|15772|15764|15698|15692|15776|15770|15694|15690|12830
1685344200000|2023-05-29 07:10:00|15700|15694|15722|15716|15738|15732|15698|15692|1663
1685344500000|2023-05-29 07:15:00|15724|15718|15730|15728|15736|15730|15708|15706|1238
1685344800000|2023-05-29 07:20:00|15738|15730|15742|15738|15746|15742|15724|15720|4918
1685345100000|2023-05-29 07:25:00|15744|15740|15722|15716|15744|15740|15710|15704|4426
1685345400000|2023-05-29 07:30:00|15720|15718|15710|15706|15722|15720|15704|15700|5003
1685345700000|2023-05-29 07:35:00|15708|15704|15716|15712|15720|15716|15706|15700|825
1685346000000|2023-05-29 07:40:00|15714|15710|15710|15706|15716|15712|15702|15698|2181
1685346300000|2023-05-29 07:45:00|15708|15704|15712|15710|15716|15712|15702|15698|920
1685346600000|2023-05-29 07:50:00|15714|15708|15708|15706|15718|15714|15702|15698|1479
1685346900000|2023-05-29 07:55:00|15704|15704|15694|15690|15704|15704|15688|15684|2584
1685347200000|2023-05-29 08:00:00|15696|15692|15724|15720|15724|15720|15694|15692|933
1685347500000|2023-05-29 08:05:00|15722|15718|15720|15716|15730|15726|15718|15714|476
1685347800000|2023-05-29 08:10:00|15722|15718|15716|15712|15726|15724|15716|15712|607
1685348100000|2023-05-29 08:15:00|15714|15710|15708|15704|15718|15716|15708|15704|1149
1685348400000|2023-05-29 08:20:00|15706|15702|15702|15698|15706|15704|15698|15696|759
1685348700000|2023-05-29 08:25:00|15704|15700|15704|15700|15708|15706|15704|15700|405
1685349000000|2023-05-29 08:30:00|15702|15702|15698|15694|15710|15706|15696|15694|1334
1685349300000|2023-05-29 08:35:00|15700|15696|15714|15712|15722|15716|15698|15694|2450
1685349600000|2023-05-29 08:40:00|15712|15710|15706|15702|15716|15712|15702|15698|101
1685349900000|2023-05-29 08:45:00|15704|15700|15708|15704|15710|15706|15702|15700|1446
1685350200000|2023-05-29 08:50:00|15710|15706|15704|15700|15710|15708|15702|15700|1327
1685350500000|2023-05-29 08:55:00|15702|15698|15680|15678|15704|15700|15680|15678|5370
1685350800000|2023-05-29 09:00:00|15682|15680|15690|15686|15698|15694|15680|15678|2231
1685351100000|2023-05-29 09:05:00|15688|15684|15702|15698|15702|15698|15684|15680|629
1685351400000|2023-05-29 09:10:00|15700|15696|15678|15674|15704|15702|15676|15672|1913
1685351700000|2023-05-29 09:15:00|15676|15672|15670|15666|15676|15674|15666|15662|1903
1685352000000|2023-05-29 09:20:00|15672|15668|15664|15660|15674|15672|15658|15654|882
1685352300000|2023-05-29 09:25:00|15662|15658|15650|15646|15664|15662|15646|15642|1963
1685352600000|2023-05-29 09:30:00|15648|15644|15650|15646|15656|15650|15646|15642|2760
1685352900000|2023-05-29 09:35:00|15648|15644|15648|15644|15656|15654|15644|15642|4535
1685353200000|2023-05-29 09:40:00|15646|15642|15662|15658|15662|15658|15642|15640|838
1685353500000|2023-05-29 09:45:00|15660|15660|15660|15656|15664|15662|15658|15656|412
1685353800000|2023-05-29 09:50:00|15662|15658|15666|15662|15668|15664|15660|15656|1368
1685354100000|2023-05-29 09:55:00|15664|15664|15654|15650|15664|15664|15648|15644|2836
1685354400000|2023-05-29 10:00:00|15652|15652|15644|15640|15656|15652|15642|15638|990
1685354700000|2023-05-29 10:05:00|15642|15642|15642|15638|15650|15648|15638|15636|2926
1685355000000|2023-05-29 10:10:00|15644|15640|15646|15644|15650|15646|15640|15638|1405
1685355300000|2023-05-29 10:15:00|15644|15642|15644|15640|15650|15646|15638|15634|1320
1685355600000|2023-05-29 10:20:00|15642|15638|15622|15618|15642|15640|15618|15614|5488
1685355900000|2023-05-29 10:25:00|15620|15616|15618|15614|15620|15618|15610|15606|1018
1685356200000|2023-05-29 10:30:00|15616|15612|15628|15624|15630|15626|15616|15612|1261
1685356500000|2023-05-29 10:35:00|15626|15622|15628|15626|15632|15628|15624|15620|1307
1685356800000|2023-05-29 10:40:00|15626|15624|15620|15616|15632|15628|15618|15614|1462
1685357100000|2023-05-29 10:45:00|15618|15618|15622|15620|15626|15624|15618|15618|1036
1685357400000|2023-05-29 10:50:00|15620|15618|15614|15610|15624|15622|15614|15610|1020
1685357700000|2023-05-29 10:55:00|15612|15608|15608|15606|15612|15610|15604|15602|2887
1685358000000|2023-05-29 11:00:00|15630|15614|15596|15592|15630|15616|15590|15588|7641
1685358300000|2023-05-29 11:05:00|15594|15590|15604|15600|15606|15602|15592|15588|1164
1685358600000|2023-05-29 11:10:00|15606|15602|15604|15600|15612|15608|15600|15598|895
1685358900000|2023-05-29 11:15:00|15606|15602|15596|15594|15606|15602|15594|15590|1993
1685359200000|2023-05-29 11:20:00|15598|15596|15596|15594|15604|15602|15596|15594|724
1685359500000|2023-05-29 11:25:00|15594|15592|15610|15606|15610|15606|15592|15590|876
1685359800000|2023-05-29 11:30:00|15612|15608|15602|15600|15616|15612|15602|15600|1884
1685360100000|2023-05-29 11:35:00|15604|15602|15614|15610|15614|15612|15604|15600|608
1685360400000|2023-05-29 11:40:00|15616|15612|15616|15612|15620|15616|15610|15608|1079
1685360700000|2023-05-29 11:45:00|15618|15614|15616|15614|15624|15620|15610|15608|1057
1685361000000|2023-05-29 11:50:00|15618|15616|15610|15608|15620|15616|15606|15602|866
1685361300000|2023-05-29 11:55:00|15608|15606|15610|15608|15612|15610|15604|15600|851
1685361600000|2023-05-29 12:00:00|15612|15610|15618|15614|15618|15614|15608|15606|754
1685361900000|2023-05-29 12:05:00|15620|15616|15614|15612|15622|15618|15612|15608|407
1685362200000|2023-05-29 12:10:00|15616|15610|15616|15614|15620|15616|15608|15606|924
1685362500000|2023-05-29 12:15:00|15618|15612|15598|15594|15618|15612|15590|15588|1118
1685362800000|2023-05-29 12:20:00|15596|15592|15580|15578|15600|15598|15580|15576|3776
1685363100000|2023-05-29 12:25:00|15582|15580|15570|15568|15586|15582|15570|15568|1676
1685363400000|2023-05-29 12:30:00|15568|15566|15572|15568|15582|15580|15564|15562|6388
1685363700000|2023-05-29 12:35:00|15574|15570|15562|15558|15576|15572|15554|15552|2398
1685364000000|2023-05-29 12:40:00|15560|15560|15576|15572|15578|15574|15560|15558|1364
1685364300000|2023-05-29 12:45:00|15578|15574|15580|15576|15590|15586|15574|15570|2246
1685364600000|2023-05-29 12:50:00|15582|15578|15582|15580|15584|15582|15576|15572|1078
1685364900000|2023-05-29 12:55:00|15580|15578|15584|15582|15586|15584|15574|15572|2179
1685365200000|2023-05-29 13:00:00|15586|15584|15592|15590|15594|15592|15584|15580|4153
1685365500000|2023-05-29 13:05:00|15594|15592|15592|15588|15596|15592|15590|15588|522
1685365800000|2023-05-29 13:10:00|15594|15590|15592|15588|15596|15594|15588|15586|1558
1685366100000|2023-05-29 13:15:00|15594|15590|15584|15582|15594|15590|15578|15574|1142
1685366400000|2023-05-29 13:20:00|15586|15584|15590|15586|15590|15588|15582|15580|977
1685366700000|2023-05-29 13:25:00|15588|15588|15590|15588|15594|15590|15588|15586|800
1685367000000|2023-05-29 13:30:00|15592|15586|15584|15580|15592|15586|15582|15580|986
1685367300000|2023-05-29 13:35:00|15582|15582|15592|15588|15594|15590|15582|15582|2596
1685367600000|2023-05-29 13:40:00|15594|15590|15596|15592|15600|15598|15590|15586|1704
1685367900000|2023-05-29 13:45:00|15594|15594|15590|15586|15596|15594|15588|15586|1413
1685368200000|2023-05-29 13:50:00|15592|15588|15582|15578|15594|15592|15580|15578|1587
1685368500000|2023-05-29 13:55:00|15584|15580|15580|15578|15588|15586|15576|15572|1951
1685368800000|2023-05-29 14:00:00|15582|15580|15586|15584|15586|15584|15580|15578|1275
1685369100000|2023-05-29 14:05:00|15588|15582|15588|15586|15588|15586|15578|15574|2750
1685369400000|2023-05-29 14:10:00|15590|15588|15592|15590|15592|15590|15588|15586|1186
1685369700000|2023-05-29 14:15:00|15590|15588|15598|15596|15602|15600|15588|15586|1533
1685370000000|2023-05-29 14:20:00|15596|15594|15604|15600|15606|15602|15596|15594|933
1685370300000|2023-05-29 14:25:00|15606|15602|15608|15604|15612|15610|15604|15600|1064
1685370600000|2023-05-29 14:30:00|15606|15606|15612|15608|15612|15610|15606|15606|146
1685370900000|2023-05-29 14:35:00|15610|15606|15610|15606|15614|15612|15608|15606|1189
1685371200000|2023-05-29 14:40:00|15608|15608|15618|15616|15620|15618|15608|15606|2166
1685371500000|2023-05-29 14:45:00|15620|15618|15612|15608|15620|15618|15606|15602|2736
1685371800000|2023-05-29 14:50:00|15610|15610|15610|15608|15618|15616|15608|15604|1708
1685372100000|2023-05-29 14:55:00|15612|15610|15604|15602|15612|15610|15604|15600|717
1685372400000|2023-05-29 15:00:00|15606|15604|15602|15600|15608|15604|15598|15594|1502
1685372700000|2023-05-29 15:05:00|15604|15602|15600|15596|15612|15608|15598|15594|3266
1685373000000|2023-05-29 15:10:00|15598|15598|15594|15592|15602|15600|15594|15592|3202
1685373300000|2023-05-29 15:15:00|15592|15590|15596|15592|15600|15598|15590|15588|5213
1685373600000|2023-05-29 15:20:00|15594|15594|15598|15594|15598|15596|15590|15588|4619
1685373900000|2023-05-29 15:25:00|15596|15592|15594|15590|15598|15594|15590|15586|9136
1685430000000|2023-05-30 07:00:00|15600|15592|15524|15516|15620|15616|15524|15516|10625
1685430300000|2023-05-30 07:05:00|15522|15518|15598|15594|15616|15606|15520|15516|4947
1685430600000|2023-05-30 07:10:00|15600|15596|15544|15542|15606|15600|15540|15534|6196
1685430900000|2023-05-30 07:15:00|15546|15538|15596|15592|15598|15596|15538|15532|11764
1685431200000|2023-05-30 07:20:00|15598|15594|15612|15604|15614|15608|15578|15570|1450
1685431500000|2023-05-30 07:25:00|15610|15606|15652|15646|15654|15646|15598|15592|2007
1685431800000|2023-05-30 07:30:00|15654|15648|15656|15650|15660|15656|15632|15626|1304
1685432100000|2023-05-30 07:35:00|15658|15652|15666|15662|15668|15664|15648|15644|3164
1685432400000|2023-05-30 07:40:00|15664|15660|15674|15670|15682|15678|15660|15654|2469
1685432700000|2023-05-30 07:45:00|15672|15668|15672|15666|15678|15672|15650|15646|4011
1685433000000|2023-05-30 07:50:00|15670|15668|15614|15608|15672|15668|15610|15606|3150
1685433300000|2023-05-30 07:55:00|15612|15606|15640|15634|15642|15636|15604|15600|934
1685433600000|2023-05-30 08:00:00|15644|15636|15638|15634|15660|15654|15634|15628|2564
1685433900000|2023-05-30 08:05:00|15636|15632|15644|15638|15652|15646|15630|15626|2653
1685434200000|2023-05-30 08:10:00|15642|15640|15636|15632|15646|15642|15622|15618|1501
1685434500000|2023-05-30 08:15:00|15638|15634|15636|15634|15646|15640|15630|15626|3873
1685434800000|2023-05-30 08:20:00|15638|15632|15648|15644|15658|15652|15630|15624|9458
1685435100000|2023-05-30 08:25:00|15650|15646|15624|15618|15654|15650|15622|15618|1603
1685435400000|2023-05-30 08:30:00|15622|15616|15638|15634|15638|15636|15620|15614|1694
1685435700000|2023-05-30 08:35:00|15640|15636|15654|15650|15666|15662|15626|15622|9163
1685436000000|2023-05-30 08:40:00|15656|15652|15690|15686|15700|15696|15652|15650|4150
1685436300000|2023-05-30 08:45:00|15692|15688|15700|15696|15708|15702|15682|15678|10379
1685436600000|2023-05-30 08:50:00|15698|15694|15672|15668|15700|15694|15666|15662|4227
1685436900000|2023-05-30 08:55:00|15670|15670|15666|15662|15670|15670|15658|15652|1205
1685437200000|2023-05-30 09:00:00|15664|15660|15696|15694|15698|15694|15658|15654|3923
1685437500000|2023-05-30 09:05:00|15694|15692|15742|15740|15758|15752|15694|15692|13954
1685437800000|2023-05-30 09:10:00|15744|15738|15750|15746|15756|15754|15740|15734|7663
1685438100000|2023-05-30 09:15:00|15748|15748|15756|15752|15756|15754|15736|15732|2957
1685438400000|2023-05-30 09:20:00|15754|15754|15750|15748|15764|15760|15744|15740|2670
1685438700000|2023-05-30 09:25:00|15752|15750|15748|15744|15758|15756|15746|15742|1929
1685439000000|2023-05-30 09:30:00|15746|15742|15750|15746|15756|15752|15742|15740|2390
1685439300000|2023-05-30 09:35:00|15748|15744|15760|15756|15764|15760|15746|15744|6087
1685439600000|2023-05-30 09:40:00|15758|15754|15756|15750|15770|15768|15752|15748|3599
1685439900000|2023-05-30 09:45:00|15758|15752|15764|15762|15766|15764|15750|15746|1159
1685440200000|2023-05-30 09:50:00|15766|15764|15798|15794|15798|15796|15762|15758|15542
1685440500000|2023-05-30 09:55:00|15800|15796|15792|15788|15810|15806|15788|15786|11137
1685440800000|2023-05-30 10:00:00|15790|15786|15836|15834|15838|15836|15788|15784|8231
1685441100000|2023-05-30 10:05:00|15834|15832|15856|15852|15864|15860|15834|15832|13984
1685441400000|2023-05-30 10:10:00|15854|15850|15866|15864|15866|15864|15840|15838|4212
1685441700000|2023-05-30 10:15:00|15864|15862|15858|15854|15868|15864|15850|15846|4733
1685442000000|2023-05-30 10:20:00|15860|15856|15882|15878|15882|15878|15860|15856|6018
1685442300000|2023-05-30 10:25:00|15880|15876|15854|15852|15882|15876|15846|15842|4052
1685442600000|2023-05-30 10:30:00|15852|15850|15856|15854|15856|15854|15844|15840|3048
1685442900000|2023-05-30 10:35:00|15854|15852|15860|15856|15860|15858|15838|15834|4247
1685443200000|2023-05-30 10:40:00|15862|15858|15864|15860|15870|15868|15852|15850|3218
1685443500000|2023-05-30 10:45:00|15862|15862|15872|15870|15878|15874|15858|15854|9305
1685443800000|2023-05-30 10:50:00|15870|15868|15862|15860|15872|15870|15856|15852|15567
1685444100000|2023-05-30 10:55:00|15860|15858|15850|15844|15862|15858|15844|15840|1805
1685444400000|2023-05-30 11:00:00|15848|15846|15856|15854|15860|15856|15848|15844|3819
1685444700000|2023-05-30 11:05:00|15854|15852|15858|15856|15858|15856|15848|15842|6299
1685445000000|2023-05-30 11:10:00|15856|15854|15844|15842|15870|15866|15844|15840|14117
1685445300000|2023-05-30 11:15:00|15846|15840|15844|15842|15848|15844|15832|15830|4078
1685445600000|2023-05-30 11:20:00|15842|15840|15824|15820|15842|15840|15820|15818|2077
1685445900000|2023-05-30 11:25:00|15822|15818|15818|15814|15824|15822|15810|15808|11819
1685446200000|2023-05-30 11:30:00|15816|15812|15838|15834|15838|15834|15814|15810|7490
1685446500000|2023-05-30 11:35:00|15836|15836|15838|15834|15854|15852|15832|15828|4696
1685446800000|2023-05-30 11:40:00|15836|15832|15834|15830|15838|15836|15826|15822|2363
1685447100000|2023-05-30 11:45:00|15832|15832|15824|15822|15834|15832|15820|15816|4073
1685447400000|2023-05-30 11:50:00|15822|15820|15798|15794|15824|15820|15798|15794|12967
1685447700000|2023-05-30 11:55:00|15796|15792|15792|15788|15802|15800|15790|15786|3776
1685448000000|2023-05-30 12:00:00|15790|15786|15794|15790|15796|15792|15784|15780|1818
1685448300000|2023-05-30 12:05:00|15796|15792|15798|15794|15808|15802|15792|15790|2312
1685448600000|2023-05-30 12:10:00|15800|15796|15816|15812|15818|15816|15800|15796|4227
1685448900000|2023-05-30 12:15:00|15818|15814|15794|15790|15818|15814|15790|15786|14796
1685449200000|2023-05-30 12:20:00|15796|15792|15802|15800|15806|15802|15792|15788|1583
1685449500000|2023-05-30 12:25:00|15800|15798|15800|15796|15802|15800|15798|15796|480
1685449800000|2023-05-30 12:30:00|15798|15798|15794|15792|15810|15808|15794|15790|9404
1685450100000|2023-05-30 12:35:00|15796|15794|15800|15796|15806|15804|15794|15794|5506
1685450400000|2023-05-30 12:40:00|15798|15798|15794|15792|15804|15802|15794|15790|1819
1685450700000|2023-05-30 12:45:00|15792|15790|15776|15772|15792|15790|15772|15768|2715
1685451000000|2023-05-30 12:50:00|15778|15774|15784|15780|15786|15782|15776|15774|5194
1685451300000|2023-05-30 12:55:00|15786|15782|15786|15782|15790|15786|15782|15778|1781
1685451600000|2023-05-30 13:00:00|15788|15784|15802|15798|15814|15810|15788|15784|3772
1685451900000|2023-05-30 13:05:00|15800|15800|15822|15818|15824|15820|15800|15796|5709
1685452200000|2023-05-30 13:10:00|15820|15820|15830|15826|15830|15828|15814|15810|2701
1685452500000|2023-05-30 13:15:00|15832|15828|15838|15836|15846|15842|15826|15824|3847
1685452800000|2023-05-30 13:20:00|15836|15834|15828|15824|15838|15836|15826|15822|2661
1685453100000|2023-05-30 13:25:00|15830|15826|15832|15828|15832|15830|15824|15822|5382
1685453400000|2023-05-30 13:30:00|15834|15830|15834|15832|15844|15840|15828|15824|1857
1685453700000|2023-05-30 13:35:00|15832|15830|15822|15818|15836|15834|15818|15816|16236
1685454000000|2023-05-30 13:40:00|15820|15816|15814|15810|15826|15824|15810|15804|10272
1685454300000|2023-05-30 13:45:00|15812|15808|15804|15800|15822|15820|15788|15784|9011
1685454600000|2023-05-30 13:50:00|15806|15798|15798|15794|15810|15806|15794|15790|1562
1685454900000|2023-05-30 13:55:00|15796|15796|15802|15798|15810|15800|15766|15764|8378
1685455200000|2023-05-30 14:00:00|15800|15796|15772|15770|15806|15802|15764|15762|5969
1685455500000|2023-05-30 14:05:00|15770|15768|15770|15768|15780|15778|15760|15756|6104
1685455800000|2023-05-30 14:10:00|15768|15766|15758|15754|15774|15770|15744|15740|4345
1685456100000|2023-05-30 14:15:00|15760|15756|15792|15790|15798|15794|15760|15756|18876
1685456400000|2023-05-30 14:20:00|15794|15792|15774|15770|15798|15794|15772|15768|2169
1685456700000|2023-05-30 14:25:00|15772|15772|15754|15750|15774|15772|15746|15742|6072
1685457000000|2023-05-30 14:30:00|15752|15748|15770|15766|15784|15782|15746|15742|17350
1685457300000|2023-05-30 14:35:00|15768|15764|15758|15756|15770|15768|15756|15754|7127
1685457600000|2023-05-30 14:40:00|15756|15754|15748|15746|15764|15762|15748|15744|7386
1685457900000|2023-05-30 14:45:00|15750|15748|15750|15746|15760|15758|15730|15728|4125
1685458200000|2023-05-30 14:50:00|15748|15744|15738|15734|15754|15752|15736|15732|5060
1685458500000|2023-05-30 14:55:00|15740|15736|15734|15732|15746|15744|15726|15724|3197
1685458800000|2023-05-30 15:00:00|15732|15730|15728|15724|15744|15742|15724|15722|8766
1685459100000|2023-05-30 15:05:00|15726|15722|15702|15700|15730|15728|15702|15700|11388
1685459400000|2023-05-30 15:10:00|15700|15698|15698|15696|15708|15706|15696|15692|13835
1685459700000|2023-05-30 15:15:00|15700|15698|15678|15676|15702|15700|15670|15666|18468
1685460000000|2023-05-30 15:20:00|15680|15674|15654|15652|15682|15680|15648|15646|25617
1685460300000|2023-05-30 15:25:00|15656|15654|15664|15660|15664|15660|15646|15644|9905
1685516400000|2023-05-31 07:00:00|15400|15386|15358|15352|15400|15390|15320|15316|6154
1685516700000|2023-05-31 07:05:00|15360|15350|15376|15370|15424|15420|15342|15336|21104
1685517000000|2023-05-31 07:10:00|15374|15366|15410|15402|15414|15408|15358|15350|13394
1685517300000|2023-05-31 07:15:00|15408|15404|15454|15448|15466|15460|15408|15404|13394
1685517600000|2023-05-31 07:20:00|15458|15450|15486|15480|15486|15482|15438|15432|5487
1685517900000|2023-05-31 07:25:00|15488|15482|15546|15540|15548|15542|15486|15482|12059
1685518200000|2023-05-31 07:30:00|15544|15538|15548|15544|15552|15546|15516|15514|5024
1685518500000|2023-05-31 07:35:00|15546|15540|15558|15554|15564|15560|15538|15534|4678
1685518800000|2023-05-31 07:40:00|15560|15556|15546|15540|15578|15572|15546|15540|6058
1685519100000|2023-05-31 07:45:00|15548|15542|15558|15554|15568|15564|15534|15530|8439
1685519400000|2023-05-31 07:50:00|15556|15552|15576|15572|15576|15574|15548|15544|2917
1685519700000|2023-05-31 07:55:00|15578|15574|15608|15604|15620|15614|15578|15574|4489
1685520000000|2023-05-31 08:00:00|15606|15602|15598|15594|15618|15614|15590|15586|5910
1685520300000|2023-05-31 08:05:00|15596|15592|15608|15602|15616|15614|15594|15590|3728
1685520600000|2023-05-31 08:10:00|15606|15604|15600|15596|15606|15604|15586|15582|4739
1685520900000|2023-05-31 08:15:00|15602|15598|15604|15600|15616|15612|15594|15590|4516
1685521200000|2023-05-31 08:20:00|15602|15598|15594|15592|15616|15612|15590|15586|3552
1685521500000|2023-05-31 08:25:00|15596|15594|15602|15598|15606|15602|15592|15588|3509
1685521800000|2023-05-31 08:30:00|15600|15600|15578|15576|15616|15612|15576|15572|8389
1685522100000|2023-05-31 08:35:00|15576|15574|15566|15562|15580|15576|15558|15556|2473
1685522400000|2023-05-31 08:40:00|15564|15560|15572|15568|15572|15568|15556|15552|4022
1685522700000|2023-05-31 08:45:00|15570|15570|15588|15584|15590|15586|15566|15562|3146
1685523000000|2023-05-31 08:50:00|15590|15586|15602|15596|15624|15620|15590|15584|9575
1685523300000|2023-05-31 08:55:00|15600|15598|15608|15604|15620|15618|15600|15596|3410
1685523600000|2023-05-31 09:00:00|15606|15602|15578|15576|15610|15606|15576|15572|6790
1685523900000|2023-05-31 09:05:00|15576|15574|15574|15572|15586|15580|15556|15552|4326
1685524200000|2023-05-31 09:10:00|15572|15570|15538|15534|15576|15572|15538|15534|5548
1685524500000|2023-05-31 09:15:00|15540|15536|15536|15532|15558|15552|15514|15512|5806
1685524800000|2023-05-31 09:20:00|15534|15530|15552|15550|15554|15552|15530|15526|1960
1685525100000|2023-05-31 09:25:00|15550|15548|15552|15548|15552|15548|15534|15532|2929
1685525400000|2023-05-31 09:30:00|15554|15550|15536|15534|15556|15552|15536|15532|1811
1685525700000|2023-05-31 09:35:00|15534|15532|15532|15528|15534|15532|15512|15508|5810
1685526000000|2023-05-31 09:40:00|15534|15530|15550|15546|15558|15554|15530|15528|2087
1685526300000|2023-05-31 09:45:00|15552|15548|15520|15516|15552|15548|15518|15516|4120
1685526600000|2023-05-31 09:50:00|15518|15518|15504|15502|15524|15522|15498|15496|39060
1685526900000|2023-05-31 09:55:00|15502|15500|15468|15466|15504|15502|15468|15466|38381
1685527200000|2023-05-31 10:00:00|15470|15468|15474|15472|15482|15480|15466|15462|6961
1685527500000|2023-05-31 10:05:00|15472|15470|15452|15448|15472|15470|15448|15446|6355
1685527800000|2023-05-31 10:10:00|15454|15450|15438|15432|15460|15458|15430|15424|6089
1685528100000|2023-05-31 10:15:00|15436|15434|15458|15454|15460|15456|15436|15432|3941
1685528400000|2023-05-31 10:20:00|15456|15456|15462|15458|15464|15460|15452|15448|2705
1685528700000|2023-05-31 10:25:00|15464|15460|15468|15464|15476|15472|15464|15460|1857
1685529000000|2023-05-31 10:30:00|15466|15462|15482|15478|15490|15486|15464|15460|2692
1685529300000|2023-05-31 10:35:00|15480|15476|15482|15478|15486|15482|15472|15470|2056
1685529600000|2023-05-31 10:40:00|15484|15480|15490|15484|15490|15486|15480|15476|2206
1685529900000|2023-05-31 10:45:00|15488|15486|15492|15488|15494|15492|15484|15482|1095
1685530200000|2023-05-31 10:50:00|15490|15486|15492|15488|15496|15492|15488|15486|1353
1685530500000|2023-05-31 10:55:00|15490|15486|15484|15480|15490|15488|15480|15478|1204
1685530800000|2023-05-31 11:00:00|15486|15482|15490|15486|15494|15490|15482|15480|1002
1685531100000|2023-05-31 11:05:00|15492|15488|15486|15480|15494|15490|15484|15480|925
1685531400000|2023-05-31 11:10:00|15484|15482|15492|15488|15496|15492|15484|15480|369
1685531700000|2023-05-31 11:15:00|15494|15490|15498|15494|15500|15498|15490|15488|1134
1685532000000|2023-05-31 11:20:00|15496|15492|15496|15494|15498|15494|15486|15484|454
1685532300000|2023-05-31 11:25:00|15494|15492|15482|15478|15500|15498|15480|15476|846
1685532600000|2023-05-31 11:30:00|15480|15480|15488|15484|15494|15490|15480|15478|1379
1685532900000|2023-05-31 11:35:00|15486|15482|15476|15472|15490|15488|15474|15472|464
1685533200000|2023-05-31 11:40:00|15474|15470|15476|15472|15482|15478|15472|15470|1771
1685533500000|2023-05-31 11:45:00|15478|15474|15476|15472|15482|15480|15468|15466|898
1685533800000|2023-05-31 11:50:00|15478|15474|15480|15476|15486|15482|15474|15472|909
1685534100000|2023-05-31 11:55:00|15478|15478|15494|15490|15496|15492|15478|15476|1523
1685534400000|2023-05-31 12:00:00|15492|15492|15494|15490|15498|15496|15484|15480|2218
1685534700000|2023-05-31 12:05:00|15492|15488|15490|15486|15496|15494|15486|15484|3528
1685535000000|2023-05-31 12:10:00|15488|15484|15496|15492|15498|15496|15488|15484|1520
1685535300000|2023-05-31 12:15:00|15494|15490|15488|15484|15500|15496|15478|15476|10751
1685535600000|2023-05-31 12:20:00|15490|15486|15478|15474|15490|15486|15474|15472|4045
1685535900000|2023-05-31 12:25:00|15480|15476|15478|15474|15484|15482|15474|15472|1575
1685536200000|2023-05-31 12:30:00|15476|15472|15486|15482|15488|15486|15474|15472|4966
1685536500000|2023-05-31 12:35:00|15488|15484|15480|15478|15488|15486|15478|15476|1018
1685536800000|2023-05-31 12:40:00|15482|15480|15492|15488|15500|15496|15480|15476|1051
1685537100000|2023-05-31 12:45:00|15490|15486|15484|15480|15490|15486|15478|15474|3637
1685537400000|2023-05-31 12:50:00|15482|15478|15476|15474|15486|15484|15476|15474|2075
1685537700000|2023-05-31 12:55:00|15478|15476|15490|15486|15494|15492|15478|15474|3215
1685538000000|2023-05-31 13:00:00|15488|15484|15478|15474|15496|15490|15474|15470|5383
1685538300000|2023-05-31 13:05:00|15476|15472|15472|15470|15486|15482|15468|15464|8098
1685538600000|2023-05-31 13:10:00|15470|15468|15486|15482|15490|15486|15466|15464|2815
1685538900000|2023-05-31 13:15:00|15484|15480|15470|15466|15486|15482|15462|15458|13556
1685539200000|2023-05-31 13:20:00|15472|15468|15470|15468|15484|15476|15466|15464|10949
1685539500000|2023-05-31 13:25:00|15468|15466|15462|15458|15468|15466|15456|15454|7906
1685539800000|2023-05-31 13:30:00|15460|15456|15424|15420|15462|15460|15422|15418|7421
1685540100000|2023-05-31 13:35:00|15426|15422|15444|15440|15444|15440|15414|15412|9569
1685540400000|2023-05-31 13:40:00|15446|15442|15458|15454|15462|15458|15442|15440|2240
1685540700000|2023-05-31 13:45:00|15460|15456|15426|15422|15464|15460|15404|15400|10554
1685541000000|2023-05-31 13:50:00|15424|15420|15402|15400|15430|15426|15400|15398|11570
1685541300000|2023-05-31 13:55:00|15404|15402|15398|15396|15408|15406|15392|15390|6693
1685541600000|2023-05-31 14:00:00|15400|15398|15404|15400|15412|15408|15390|15388|9167
1685541900000|2023-05-31 14:05:00|15402|15398|15382|15378|15404|15402|15376|15372|10127
1685542200000|2023-05-31 14:10:00|15380|15376|15360|15356|15388|15384|15356|15352|13653
1685542500000|2023-05-31 14:15:00|15362|15358|15344|15340|15368|15366|15338|15336|9673
1685542800000|2023-05-31 14:20:00|15342|15338|15332|15328|15348|15344|15328|15326|14207
1685543100000|2023-05-31 14:25:00|15330|15326|15324|15320|15332|15330|15308|15306|10741
1685543400000|2023-05-31 14:30:00|15322|15318|15294|15288|15322|15318|15288|15286|13511
1685543700000|2023-05-31 14:35:00|15292|15286|15254|15248|15292|15286|15228|15224|18275
1685544000000|2023-05-31 14:40:00|15256|15250|15268|15264|15274|15270|15250|15246|6471
1685544300000|2023-05-31 14:45:00|15270|15266|15276|15274|15284|15280|15258|15256|17028
1685544600000|2023-05-31 14:50:00|15274|15272|15288|15286|15302|15298|15272|15270|13023
1685544900000|2023-05-31 14:55:00|15290|15288|15276|15274|15298|15294|15276|15274|16428
1685545200000|2023-05-31 15:00:00|15278|15276|15300|15296|15320|15318|15270|15268|18605
1685545500000|2023-05-31 15:05:00|15302|15298|15272|15268|15312|15308|15266|15262|16827
1685545800000|2023-05-31 15:10:00|15274|15270|15256|15252|15282|15278|15254|15252|8202
1685546100000|2023-05-31 15:15:00|15254|15250|15246|15244|15256|15254|15236|15234|11186
1685546400000|2023-05-31 15:20:00|15244|15242|15242|15240|15268|15264|15242|15240|16117
1685546700000|2023-05-31 15:25:00|15244|15242|15244|15240|15260|15256|15238|15234|19845
1685602800000|2023-06-01 07:00:00|15488|15472|15482|15476|15520|15506|15452|15440|8875
1685603100000|2023-06-01 07:05:00|15480|15478|15574|15566|15574|15570|15480|15476|6895
1685603400000|2023-06-01 07:10:00|15576|15568|15614|15608|15614|15608|15564|15558|8377
1685603700000|2023-06-01 07:15:00|15616|15610|15594|15588|15634|15630|15578|15574|10009
1685604000000|2023-06-01 07:20:00|15596|15590|15614|15612|15616|15612|15596|15588|14775
1685604300000|2023-06-01 07:25:00|15612|15610|15660|15654|15664|15660|15610|15608|15224
1685604600000|2023-06-01 07:30:00|15658|15656|15646|15642|15686|15682|15642|15638|5809
1685604900000|2023-06-01 07:35:00|15644|15640|15604|15600|15656|15654|15594|15592|15618
1685605200000|2023-06-01 07:40:00|15602|15598|15620|15614|15636|15630|15598|15594|7485
1685605500000|2023-06-01 07:45:00|15618|15616|15624|15620|15640|15638|15614|15612|6759
1685605800000|2023-06-01 07:50:00|15622|15618|15628|15626|15636|15634|15612|15610|5702
1685606100000|2023-06-01 07:55:00|15626|15624|15648|15644|15658|15654|15622|15618|7981
1685606400000|2023-06-01 08:00:00|15646|15642|15584|15582|15646|15642|15584|15580|10519
1685606700000|2023-06-01 08:05:00|15582|15580|15600|15596|15610|15606|15558|15554|5975
1685607000000|2023-06-01 08:10:00|15602|15598|15600|15594|15604|15600|15586|15584|5378
1685607300000|2023-06-01 08:15:00|15598|15596|15596|15592|15602|15600|15582|15580|8770
1685607600000|2023-06-01 08:20:00|15594|15590|15596|15592|15606|15602|15588|15586|5682
1685607900000|2023-06-01 08:25:00|15598|15594|15598|15594|15604|15602|15580|15578|6688
1685608200000|2023-06-01 08:30:00|15600|15596|15650|15646|15654|15650|15594|15592|21928
1685608500000|2023-06-01 08:35:00|15652|15648|15670|15666|15670|15668|15648|15646|20322
1685608800000|2023-06-01 08:40:00|15668|15664|15666|15664|15676|15670|15652|15648|2992
1685609100000|2023-06-01 08:45:00|15668|15666|15668|15664|15682|15678|15658|15656|4944
1685609400000|2023-06-01 08:50:00|15670|15666|15660|15658|15672|15670|15654|15650|7229
1685609700000|2023-06-01 08:55:00|15662|15660|15676|15672|15684|15682|15662|15660|3174
1685610000000|2023-06-01 09:00:00|15678|15674|15670|15666|15680|15676|15664|15658|4753
1685610300000|2023-06-01 09:05:00|15668|15668|15664|15660|15670|15668|15652|15650|1884
1685610600000|2023-06-01 09:10:00|15666|15662|15620|15616|15666|15662|15618|15616|12277
1685610900000|2023-06-01 09:15:00|15618|15614|15620|15618|15628|15624|15610|15606|4480
1685611200000|2023-06-01 09:20:00|15618|15616|15622|15620|15624|15620|15612|15608|3370
1685611500000|2023-06-01 09:25:00|15620|15618|15624|15620|15634|15632|15612|15610|1829
1685611800000|2023-06-01 09:30:00|15622|15618|15638|15634|15640|15638|15618|15614|1186
1685612100000|2023-06-01 09:35:00|15636|15636|15628|15624|15638|15636|15612|15608|3832
1685612400000|2023-06-01 09:40:00|15626|15626|15648|15646|15654|15652|15626|15622|3804
1685612700000|2023-06-01 09:45:00|15646|15644|15648|15644|15662|15658|15636|15632|999
1685613000000|2023-06-01 09:50:00|15646|15646|15648|15646|15652|15648|15634|15632|2125
1685613300000|2023-06-01 09:55:00|15646|15644|15636|15634|15646|15644|15636|15634|2520
1685613600000|2023-06-01 10:00:00|15638|15636|15620|15618|15642|15638|15620|15616|1119
1685613900000|2023-06-01 10:05:00|15622|15620|15644|15640|15644|15642|15620|15618|1712
1685614200000|2023-06-01 10:10:00|15642|15642|15638|15636|15644|15642|15628|15626|751
1685614500000|2023-06-01 10:15:00|15640|15638|15636|15632|15646|15644|15634|15632|1370
1685614800000|2023-06-01 10:20:00|15634|15634|15638|15636|15642|15640|15634|15632|1692
1685615100000|2023-06-01 10:25:00|15636|15634|15640|15638|15640|15638|15630|15628|1362
1685615400000|2023-06-01 10:30:00|15638|15636|15642|15638|15648|15644|15638|15634|2483
1685615700000|2023-06-01 10:35:00|15640|15636|15628|15626|15640|15638|15628|15626|1404
1685616000000|2023-06-01 10:40:00|15630|15624|15640|15636|15644|15640|15626|15624|2779
1685616300000|2023-06-01 10:45:00|15638|15634|15638|15634|15644|15642|15636|15632|1137
1685616600000|2023-06-01 10:50:00|15636|15636|15658|15654|15658|15654|15636|15634|1250
1685616900000|2023-06-01 10:55:00|15656|15652|15646|15642|15662|15660|15644|15642|4838
1685617200000|2023-06-01 11:00:00|15654|15640|15638|15634|15654|15646|15630|15626|6079
1685617500000|2023-06-01 11:05:00|15640|15636|15630|15626|15644|15640|15628|15626|1270
1685617800000|2023-06-01 11:10:00|15628|15624|15642|15638|15644|15640|15620|15618|8391
1685618100000|2023-06-01 11:15:00|15640|15636|15632|15630|15642|15638|15632|15630|1859
1685618400000|2023-06-01 11:20:00|15630|15628|15626|15624|15636|15632|15626|15624|1104
1685618700000|2023-06-01 11:25:00|15628|15626|15618|15614|15636|15634|15618|15614|2945
1685619000000|2023-06-01 11:30:00|15620|15616|15620|15618|15632|15630|15618|15614|741
1685619300000|2023-06-01 11:35:00|15618|15616|15608|15604|15620|15616|15606|15604|2076
1685619600000|2023-06-01 11:40:00|15606|15606|15606|15604|15612|15610|15600|15598|6930
1685619900000|2023-06-01 11:45:00|15604|15602|15598|15594|15610|15606|15594|15592|2457
1685620200000|2023-06-01 11:50:00|15596|15592|15586|15584|15600|15598|15584|15580|2611
1685620500000|2023-06-01 11:55:00|15588|15586|15586|15582|15590|15586|15568|15566|5527
1685620800000|2023-06-01 12:00:00|15584|15580|15598|15596|15606|15602|15582|15580|1212
1685621100000|2023-06-01 12:05:00|15596|15594|15568|15564|15598|15594|15568|15564|2414
1685621400000|2023-06-01 12:10:00|15566|15562|15584|15578|15592|15588|15564|15562|1785
1685621700000|2023-06-01 12:15:00|15582|15580|15594|15590|15594|15592|15578|15572|3205
1685622000000|2023-06-01 12:20:00|15592|15588|15594|15590|15598|15594|15582|15580|1912
1685622300000|2023-06-01 12:25:00|15592|15592|15592|15588|15606|15604|15586|15582|3852
1685622600000|2023-06-01 12:30:00|15594|15590|15586|15584|15606|15602|15584|15580|5875
1685622900000|2023-06-01 12:35:00|15584|15582|15566|15562|15586|15582|15558|15554|3306
1685623200000|2023-06-01 12:40:00|15564|15560|15560|15556|15568|15564|15550|15548|7385
1685623500000|2023-06-01 12:45:00|15562|15558|15520|15518|15562|15558|15520|15518|5268
1685623800000|2023-06-01 12:50:00|15518|15516|15512|15508|15526|15522|15508|15506|2788
1685624100000|2023-06-01 12:55:00|15510|15506|15516|15512|15534|15530|15506|15502|5645
1685624400000|2023-06-01 13:00:00|15514|15510|15516|15512|15518|15516|15510|15506|3511
1685624700000|2023-06-01 13:05:00|15514|15510|15528|15526|15538|15536|15510|15508|7232
1685625000000|2023-06-01 13:10:00|15526|15524|15548|15544|15548|15544|15524|15522|2798
1685625300000|2023-06-01 13:15:00|15550|15546|15550|15546|15552|15550|15542|15540|2827
1685625600000|2023-06-01 13:20:00|15548|15544|15570|15566|15572|15568|15546|15544|4555
1685625900000|2023-06-01 13:25:00|15568|15564|15576|15572|15584|15582|15566|15562|4314
1685626200000|2023-06-01 13:30:00|15578|15574|15564|15562|15588|15586|15564|15562|9640
1685626500000|2023-06-01 13:35:00|15566|15564|15586|15582|15590|15588|15564|15560|7885
1685626800000|2023-06-01 13:40:00|15584|15580|15550|15548|15586|15580|15542|15536|4321
1685627100000|2023-06-01 13:45:00|15548|15546|15524|15520|15554|15550|15518|15516|12374
1685627400000|2023-06-01 13:50:00|15522|15518|15526|15524|15532|15530|15514|15512|4218
1685627700000|2023-06-01 13:55:00|15528|15526|15492|15474|15530|15526|15488|15446|6471
1685628000000|2023-06-01 14:00:00|15494|15476|15558|15554|15566|15562|15490|15460|10000
1685628300000|2023-06-01 14:05:00|15556|15556|15554|15550|15566|15562|15554|15550|2843
1685628600000|2023-06-01 14:10:00|15556|15552|15578|15574|15578|15574|15548|15546|4748
1685628900000|2023-06-01 14:15:00|15576|15572|15564|15562|15580|15576|15554|15550|4207
1685629200000|2023-06-01 14:20:00|15566|15560|15550|15546|15566|15562|15542|15540|3411
1685629500000|2023-06-01 14:25:00|15548|15544|15562|15560|15570|15566|15542|15540|3506
1685629800000|2023-06-01 14:30:00|15560|15558|15570|15566|15570|15568|15552|15550|5097
1685630100000|2023-06-01 14:35:00|15572|15568|15580|15578|15584|15580|15564|15560|4735
1685630400000|2023-06-01 14:40:00|15582|15580|15596|15594|15598|15596|15578|15576|6721
1685630700000|2023-06-01 14:45:00|15594|15592|15626|15622|15632|15628|15594|15592|10415
1685631000000|2023-06-01 14:50:00|15628|15624|15636|15634|15638|15634|15616|15612|4732
1685631300000|2023-06-01 14:55:00|15634|15632|15640|15638|15650|15648|15634|15632|5421
1685631600000|2023-06-01 15:00:00|15638|15636|15644|15640|15646|15644|15634|15632|7748
1685631900000|2023-06-01 15:05:00|15646|15642|15648|15646|15658|15656|15642|15640|14236
1685632200000|2023-06-01 15:10:00|15646|15644|15656|15652|15668|15666|15644|15642|11138
1685632500000|2023-06-01 15:15:00|15658|15654|15658|15656|15676|15672|15658|15654|10796
1685632800000|2023-06-01 15:20:00|15660|15658|15654|15652|15666|15664|15652|15650|4710
1685633100000|2023-06-01 15:25:00|15652|15650|15648|15646|15654|15652|15642|15640|14783
1685602800000|2023-06-01 07:00:00|15488|15472|15482|15476|15520|15506|15452|15440|8875
1685603100000|2023-06-01 07:05:00|15480|15478|15574|15566|15574|15570|15480|15476|6895
1685603400000|2023-06-01 07:10:00|15576|15568|15614|15608|15614|15608|15564|15558|8377
1685603700000|2023-06-01 07:15:00|15616|15610|15594|15588|15634|15630|15578|15574|10009
1685604000000|2023-06-01 07:20:00|15596|15590|15614|15612|15616|15612|15596|15588|14775
1685604300000|2023-06-01 07:25:00|15612|15610|15660|15654|15664|15660|15610|15608|15224
1685604600000|2023-06-01 07:30:00|15658|15656|15646|15642|15686|15682|15642|15638|5809
1685604900000|2023-06-01 07:35:00|15644|15640|15604|15600|15656|15654|15594|15592|15618
1685605200000|2023-06-01 07:40:00|15602|15598|15620|15614|15636|15630|15598|15594|7485
1685605500000|2023-06-01 07:45:00|15618|15616|15624|15620|15640|15638|15614|15612|6759
1685605800000|2023-06-01 07:50:00|15622|15618|15628|15626|15636|15634|15612|15610|5702
1685606100000|2023-06-01 07:55:00|15626|15624|15648|15644|15658|15654|15622|15618|7981
1685606400000|2023-06-01 08:00:00|15646|15642|15584|15582|15646|15642|15584|15580|10519
1685606700000|2023-06-01 08:05:00|15582|15580|15600|15596|15610|15606|15558|15554|5975
1685607000000|2023-06-01 08:10:00|15602|15598|15600|15594|15604|15600|15586|15584|5378
1685607300000|2023-06-01 08:15:00|15598|15596|15596|15592|15602|15600|15582|15580|8770
1685607600000|2023-06-01 08:20:00|15594|15590|15596|15592|15606|15602|15588|15586|5682
1685607900000|2023-06-01 08:25:00|15598|15594|15598|15594|15604|15602|15580|15578|6688
1685608200000|2023-06-01 08:30:00|15600|15596|15650|15646|15654|15650|15594|15592|21928
1685608500000|2023-06-01 08:35:00|15652|15648|15670|15666|15670|15668|15648|15646|20322
1685608800000|2023-06-01 08:40:00|15668|15664|15666|15664|15676|15670|15652|15648|2992
1685609100000|2023-06-01 08:45:00|15668|15666|15668|15664|15682|15678|15658|15656|4944
1685609400000|2023-06-01 08:50:00|15670|15666|15660|15658|15672|15670|15654|15650|7229
1685609700000|2023-06-01 08:55:00|15662|15660|15676|15672|15684|15682|15662|15660|3174
1685610000000|2023-06-01 09:00:00|15678|15674|15670|15666|15680|15676|15664|15658|4753
1685610300000|2023-06-01 09:05:00|15668|15668|15664|15660|15670|15668|15652|15650|1884
1685610600000|2023-06-01 09:10:00|15666|15662|15620|15616|15666|15662|15618|15616|12277
1685610900000|2023-06-01 09:15:00|15618|15614|15620|15618|15628|15624|15610|15606|4480
1685611200000|2023-06-01 09:20:00|15618|15616|15622|15620|15624|15620|15612|15608|3370
1685611500000|2023-06-01 09:25:00|15620|15618|15624|15620|15634|15632|15612|15610|1829
1685611800000|2023-06-01 09:30:00|15622|15618|15638|15634|15640|15638|15618|15614|1186
1685612100000|2023-06-01 09:35:00|15636|15636|15628|15624|15638|15636|15612|15608|3832
1685612400000|2023-06-01 09:40:00|15626|15626|15648|15646|15654|15652|15626|15622|3804
1685612700000|2023-06-01 09:45:00|15646|15644|15648|15644|15662|15658|15636|15632|999
1685613000000|2023-06-01 09:50:00|15646|15646|15648|15646|15652|15648|15634|15632|2125
1685613300000|2023-06-01 09:55:00|15646|15644|15636|15634|15646|15644|15636|15634|2520
1685613600000|2023-06-01 10:00:00|15638|15636|15620|15618|15642|15638|15620|15616|1119
1685613900000|2023-06-01 10:05:00|15622|15620|15644|15640|15644|15642|15620|15618|1712
1685614200000|2023-06-01 10:10:00|15642|15642|15638|15636|15644|15642|15628|15626|751
1685614500000|2023-06-01 10:15:00|15640|15638|15636|15632|15646|15644|15634|15632|1370
1685614800000|2023-06-01 10:20:00|15634|15634|15638|15636|15642|15640|15634|15632|1692
1685615100000|2023-06-01 10:25:00|15636|15634|15640|15638|15640|15638|15630|15628|1362
1685615400000|2023-06-01 10:30:00|15638|15636|15642|15638|15648|15644|15638|15634|2483
1685615700000|2023-06-01 10:35:00|15640|15636|15628|15626|15640|15638|15628|15626|1404
1685616000000|2023-06-01 10:40:00|15630|15624|15640|15636|15644|15640|15626|15624|2779
1685616300000|2023-06-01 10:45:00|15638|15634|15638|15634|15644|15642|15636|15632|1137
1685616600000|2023-06-01 10:50:00|15636|15636|15658|15654|15658|15654|15636|15634|1250
1685616900000|2023-06-01 10:55:00|15656|15652|15646|15642|15662|15660|15644|15642|4838
1685617200000|2023-06-01 11:00:00|15654|15640|15638|15634|15654|15646|15630|15626|6079
1685617500000|2023-06-01 11:05:00|15640|15636|15630|15626|15644|15640|15628|15626|1270
1685617800000|2023-06-01 11:10:00|15628|15624|15642|15638|15644|15640|15620|15618|8391
1685618100000|2023-06-01 11:15:00|15640|15636|15632|15630|15642|15638|15632|15630|1859
1685618400000|2023-06-01 11:20:00|15630|15628|15626|15624|15636|15632|15626|15624|1104
1685618700000|2023-06-01 11:25:00|15628|15626|15618|15614|15636|15634|15618|15614|2945
1685619000000|2023-06-01 11:30:00|15620|15616|15620|15618|15632|15630|15618|15614|741
1685619300000|2023-06-01 11:35:00|15618|15616|15608|15604|15620|15616|15606|15604|2076
1685619600000|2023-06-01 11:40:00|15606|15606|15606|15604|15612|15610|15600|15598|6930
1685619900000|2023-06-01 11:45:00|15604|15602|15598|15594|15610|15606|15594|15592|2457
1685620200000|2023-06-01 11:50:00|15596|15592|15586|15584|15600|15598|15584|15580|2611
1685620500000|2023-06-01 11:55:00|15588|15586|15586|15582|15590|15586|15568|15566|5527
1685620800000|2023-06-01 12:00:00|15584|15580|15598|15596|15606|15602|15582|15580|1212
1685621100000|2023-06-01 12:05:00|15596|15594|15568|15564|15598|15594|15568|15564|2414
1685621400000|2023-06-01 12:10:00|15566|15562|15584|15578|15592|15588|15564|15562|1785
1685621700000|2023-06-01 12:15:00|15582|15580|15594|15590|15594|15592|15578|15572|3205
1685622000000|2023-06-01 12:20:00|15592|15588|15594|15590|15598|15594|15582|15580|1912
1685622300000|2023-06-01 12:25:00|15592|15592|15592|15588|15606|15604|15586|15582|3852
1685622600000|2023-06-01 12:30:00|15594|15590|15586|15584|15606|15602|15584|15580|5875
1685622900000|2023-06-01 12:35:00|15584|15582|15566|15562|15586|15582|15558|15554|3306
1685623200000|2023-06-01 12:40:00|15564|15560|15560|15556|15568|15564|15550|15548|7385
1685623500000|2023-06-01 12:45:00|15562|15558|15520|15518|15562|15558|15520|15518|5268
1685623800000|2023-06-01 12:50:00|15518|15516|15512|15508|15526|15522|15508|15506|2788
1685624100000|2023-06-01 12:55:00|15510|15506|15516|15512|15534|15530|15506|15502|5645
1685624400000|2023-06-01 13:00:00|15514|15510|15516|15512|15518|15516|15510|15506|3511
1685624700000|2023-06-01 13:05:00|15514|15510|15528|15526|15538|15536|15510|15508|7232
1685625000000|2023-06-01 13:10:00|15526|15524|15548|15544|15548|15544|15524|15522|2798
1685625300000|2023-06-01 13:15:00|15550|15546|15550|15546|15552|15550|15542|15540|2827
1685625600000|2023-06-01 13:20:00|15548|15544|15570|15566|15572|15568|15546|15544|4555
1685625900000|2023-06-01 13:25:00|15568|15564|15576|15572|15584|15582|15566|15562|4314
1685626200000|2023-06-01 13:30:00|15578|15574|15564|15562|15588|15586|15564|15562|9640
1685626500000|2023-06-01 13:35:00|15566|15564|15586|15582|15590|15588|15564|15560|7885
1685626800000|2023-06-01 13:40:00|15584|15580|15550|15548|15586|15580|15542|15536|4321
1685627100000|2023-06-01 13:45:00|15548|15546|15524|15520|15554|15550|15518|15516|12374
1685627400000|2023-06-01 13:50:00|15522|15518|15526|15524|15532|15530|15514|15512|4218
1685627700000|2023-06-01 13:55:00|15528|15526|15492|15474|15530|15526|15488|15446|6471
1685628000000|2023-06-01 14:00:00|15494|15476|15558|15554|15566|15562|15490|15460|10000
1685628300000|2023-06-01 14:05:00|15556|15556|15554|15550|15566|15562|15554|15550|2843
1685628600000|2023-06-01 14:10:00|15556|15552|15578|15574|15578|15574|15548|15546|4748
1685628900000|2023-06-01 14:15:00|15576|15572|15564|15562|15580|15576|15554|15550|4207
1685629200000|2023-06-01 14:20:00|15566|15560|15550|15546|15566|15562|15542|15540|3411
1685629500000|2023-06-01 14:25:00|15548|15544|15562|15560|15570|15566|15542|15540|3506
1685629800000|2023-06-01 14:30:00|15560|15558|15570|15566|15570|15568|15552|15550|5097
1685630100000|2023-06-01 14:35:00|15572|15568|15580|15578|15584|15580|15564|15560|4735
1685630400000|2023-06-01 14:40:00|15582|15580|15596|15594|15598|15596|15578|15576|6721
1685630700000|2023-06-01 14:45:00|15594|15592|15626|15622|15632|15628|15594|15592|10415
1685631000000|2023-06-01 14:50:00|15628|15624|15636|15634|15638|15634|15616|15612|4732
1685631300000|2023-06-01 14:55:00|15634|15632|15640|15638|15650|15648|15634|15632|5421
1685631600000|2023-06-01 15:00:00|15638|15636|15644|15640|15646|15644|15634|15632|7748
1685631900000|2023-06-01 15:05:00|15646|15642|15648|15646|15658|15656|15642|15640|14236
1685632200000|2023-06-01 15:10:00|15646|15644|15656|15652|15668|15666|15644|15642|11138
1685632500000|2023-06-01 15:15:00|15658|15654|15658|15656|15676|15672|15658|15654|10796
1685632800000|2023-06-01 15:20:00|15660|15658|15654|15652|15666|15664|15652|15650|4710
1685633100000|2023-06-01 15:25:00|15652|15650|15648|15646|15654|15652|15642|15640|14783
1685689200000|2023-06-02 07:00:00|15800|15796|15754|15748|15836|15824|15742|15734|44677
1685689500000|2023-06-02 07:05:00|15752|15750|15682|15672|15762|15758|15678|15670|14311
1685689800000|2023-06-02 07:10:00|15684|15674|15634|15626|15694|15688|15602|15594|22248
1685690100000|2023-06-02 07:15:00|15636|15628|15696|15688|15696|15692|15632|15624|4541
1685690400000|2023-06-02 07:20:00|15694|15690|15618|15614|15700|15696|15616|15610|9378
1685690700000|2023-06-02 07:25:00|15616|15616|15606|15602|15630|15626|15582|15576|8112
1685691000000|2023-06-02 07:30:00|15608|15604|15580|15576|15632|15626|15578|15572|10770
1685691300000|2023-06-02 07:35:00|15578|15572|15634|15630|15644|15638|15576|15572|4811
1685691600000|2023-06-02 07:40:00|15636|15632|15668|15664|15678|15674|15636|15630|19096
1685691900000|2023-06-02 07:45:00|15670|15666|15674|15672|15680|15676|15658|15656|4797
1685692200000|2023-06-02 07:50:00|15672|15670|15656|15652|15684|15680|15650|15646|6742
1685692500000|2023-06-02 07:55:00|15658|15654|15666|15662|15666|15662|15642|15638|3376
1685692800000|2023-06-02 08:00:00|15664|15660|15672|15668|15696|15692|15664|15660|2990
1685693100000|2023-06-02 08:05:00|15674|15670|15676|15672|15678|15676|15664|15660|1971
1685693400000|2023-06-02 08:10:00|15678|15674|15688|15684|15688|15684|15662|15660|5298
1685693700000|2023-06-02 08:15:00|15690|15686|15706|15700|15714|15710|15690|15684|7036
1685694000000|2023-06-02 08:20:00|15704|15702|15680|15676|15706|15702|15680|15676|2788
1685694300000|2023-06-02 08:25:00|15682|15674|15652|15648|15692|15686|15650|15646|2214
1685694600000|2023-06-02 08:30:00|15654|15646|15654|15650|15680|15674|15654|15646|3423
1685694900000|2023-06-02 08:35:00|15652|15648|15660|15658|15664|15660|15642|15638|2625
1685695200000|2023-06-02 08:40:00|15662|15660|15652|15648|15664|15660|15648|15646|1989
1685695500000|2023-06-02 08:45:00|15650|15650|15630|15626|15652|15650|15630|15626|1301
1685695800000|2023-06-02 08:50:00|15632|15628|15676|15672|15678|15674|15632|15628|3759
1685696100000|2023-06-02 08:55:00|15678|15674|15710|15706|15710|15706|15676|15672|3460
1685696400000|2023-06-02 09:00:00|15708|15704|15714|15710|15724|15720|15698|15694|4278
1685696700000|2023-06-02 09:05:00|15712|15708|15710|15706|15718|15714|15700|15696|6718
1685697000000|2023-06-02 09:10:00|15712|15708|15748|15744|15750|15746|15712|15706|4563
1685697300000|2023-06-02 09:15:00|15750|15746|15744|15740|15762|15758|15742|15738|12487
1685697600000|2023-06-02 09:20:00|15746|15738|15714|15710|15746|15744|15710|15706|6242
1685697900000|2023-06-02 09:25:00|15712|15708|15706|15702|15714|15708|15672|15670|8170
1685698200000|2023-06-02 09:30:00|15704|15704|15696|15692|15714|15710|15694|15690|9778
1685698500000|2023-06-02 09:35:00|15694|15690|15688|15686|15702|15700|15686|15684|9828
1685698800000|2023-06-02 09:40:00|15690|15688|15666|15660|15694|15692|15662|15660|2688
1685699100000|2023-06-02 09:45:00|15664|15662|15682|15678|15686|15682|15662|15660|3129
1685699400000|2023-06-02 09:50:00|15680|15680|15684|15682|15686|15684|15678|15674|13725
1685699700000|2023-06-02 09:55:00|15682|15680|15690|15688|15700|15698|15682|15678|14963
1685700000000|2023-06-02 10:00:00|15692|15686|15694|15690|15696|15694|15682|15678|5046
1685700300000|2023-06-02 10:05:00|15696|15692|15720|15716|15724|15722|15696|15692|2448
1685700600000|2023-06-02 10:10:00|15722|15718|15738|15734|15740|15734|15716|15712|10045
1685700900000|2023-06-02 10:15:00|15736|15732|15730|15726|15742|15738|15728|15724|1543
1685701200000|2023-06-02 10:20:00|15732|15728|15740|15736|15740|15736|15728|15726|1503
1685701500000|2023-06-02 10:25:00|15742|15738|15748|15744|15748|15744|15738|15734|1267
1685701800000|2023-06-02 10:30:00|15750|15746|15750|15748|15756|15754|15744|15742|7034
1685702100000|2023-06-02 10:35:00|15752|15750|15736|15732|15756|15754|15730|15728|6050
1685702400000|2023-06-02 10:40:00|15738|15734|15770|15766|15770|15766|15738|15734|1770
1685702700000|2023-06-02 10:45:00|15768|15764|15760|15758|15780|15776|15760|15756|7939
1685703000000|2023-06-02 10:50:00|15762|15760|15748|15744|15772|15768|15746|15742|4135
1685703300000|2023-06-02 10:55:00|15750|15746|15740|15738|15754|15752|15736|15732|9831
1685703600000|2023-06-02 11:00:00|15738|15728|15762|15758|15768|15762|15722|15716|50893
1685703900000|2023-06-02 11:05:00|15764|15760|15776|15772|15782|15780|15762|15760|3058
1685704200000|2023-06-02 11:10:00|15778|15774|15772|15768|15780|15776|15770|15766|7115
1685704500000|2023-06-02 11:15:00|15770|15770|15772|15768|15776|15772|15768|15764|2439
1685704800000|2023-06-02 11:20:00|15774|15770|15760|15756|15774|15770|15758|15754|2753
1685705100000|2023-06-02 11:25:00|15758|15758|15758|15754|15768|15764|15756|15752|1787
1685705400000|2023-06-02 11:30:00|15756|15752|15756|15754|15766|15760|15754|15750|1237
1685705700000|2023-06-02 11:35:00|15754|15752|15758|15754|15760|15756|15750|15748|2487
1685706000000|2023-06-02 11:40:00|15756|15752|15746|15744|15758|15754|15742|15738|2963
1685706300000|2023-06-02 11:45:00|15748|15746|15760|15756|15762|15758|15746|15742|1783
1685706600000|2023-06-02 11:50:00|15758|15758|15774|15772|15782|15778|15758|15756|1746
1685706900000|2023-06-02 11:55:00|15772|15770|15778|15776|15782|15780|15772|15768|4023
1685707200000|2023-06-02 12:00:00|15776|15774|15776|15772|15778|15776|15762|15760|4607
1685707500000|2023-06-02 12:05:00|15778|15774|15780|15776|15782|15778|15768|15764|3731
1685707800000|2023-06-02 12:10:00|15778|15774|15776|15772|15780|15776|15764|15762|1631
1685708100000|2023-06-02 12:15:00|15774|15774|15760|15756|15774|15774|15752|15748|3196
1685708400000|2023-06-02 12:20:00|15758|15758|15754|15752|15762|15758|15750|15746|1367
1685708700000|2023-06-02 12:25:00|15752|15750|15792|15782|15800|15794|15746|15742|8616
1685709000000|2023-06-02 12:30:00|15790|15780|15812|15806|15820|15818|15750|15744|21533
1685709300000|2023-06-02 12:35:00|15810|15808|15796|15790|15818|15816|15790|15786|2606
1685709600000|2023-06-02 12:40:00|15794|15792|15826|15822|15828|15824|15792|15790|7161
1685709900000|2023-06-02 12:45:00|15824|15820|15800|15796|15826|15824|15798|15794|2155
1685710200000|2023-06-02 12:50:00|15798|15798|15804|15800|15808|15804|15788|15784|3206
1685710500000|2023-06-02 12:55:00|15806|15802|15808|15804|15826|15822|15800|15796|16082
1685710800000|2023-06-02 13:00:00|15810|15806|15830|15826|15834|15830|15808|15804|4568
1685711100000|2023-06-02 13:05:00|15828|15824|15830|15826|15832|15828|15812|15808|5485
1685711400000|2023-06-02 13:10:00|15832|15828|15840|15836|15842|15840|15830|15828|6330
1685711700000|2023-06-02 13:15:00|15838|15838|15858|15854|15860|15858|15836|15832|12930
1685712000000|2023-06-02 13:20:00|15856|15852|15858|15854|15860|15856|15846|15842|11090
1685712300000|2023-06-02 13:25:00|15856|15852|15856|15852|15866|15862|15854|15850|6286
1685712600000|2023-06-02 13:30:00|15854|15854|15872|15868|15876|15872|15852|15850|8111
1685712900000|2023-06-02 13:35:00|15870|15870|15850|15846|15880|15874|15846|15842|12696
1685713200000|2023-06-02 13:40:00|15852|15848|15878|15874|15890|15888|15844|15842|5916
1685713500000|2023-06-02 13:45:00|15880|15876|15864|15860|15880|15878|15850|15848|7474
1685713800000|2023-06-02 13:50:00|15866|15862|15870|15866|15880|15878|15858|15854|6879
1685714100000|2023-06-02 13:55:00|15872|15868|15852|15848|15876|15872|15846|15842|4498
1685714400000|2023-06-02 14:00:00|15854|15850|15852|15848|15858|15856|15828|15826|8703
1685714700000|2023-06-02 14:05:00|15854|15850|15842|15840|15860|15856|15842|15840|3952
1685715000000|2023-06-02 14:10:00|15844|15838|15862|15858|15872|15870|15844|15838|4215
1685715300000|2023-06-02 14:15:00|15860|15860|15864|15862|15868|15866|15852|15850|4678
1685715600000|2023-06-02 14:20:00|15866|15860|15888|15886|15890|15888|15864|15860|12442
1685715900000|2023-06-02 14:25:00|15886|15884|15890|15886|15900|15898|15884|15882|7083
1685716200000|2023-06-02 14:30:00|15888|15884|15898|15894|15900|15896|15872|15870|3255
1685716500000|2023-06-02 14:35:00|15896|15892|15894|15890|15898|15894|15886|15882|5250
1685716800000|2023-06-02 14:40:00|15892|15888|15920|15918|15922|15920|15890|15888|13450
1685717100000|2023-06-02 14:45:00|15918|15916|15926|15924|15932|15930|15904|15902|7053
1685717400000|2023-06-02 14:50:00|15924|15922|15912|15910|15926|15922|15908|15906|5709
1685717700000|2023-06-02 14:55:00|15910|15908|15916|15914|15932|15928|15910|15908|7624
1685718000000|2023-06-02 15:00:00|15914|15912|15946|15944|15946|15944|15914|15912|6561
1685718300000|2023-06-02 15:05:00|15944|15942|15924|15922|15944|15942|15924|15920|6869
1685718600000|2023-06-02 15:10:00|15926|15924|15940|15936|15948|15946|15922|15920|10020
1685718900000|2023-06-02 15:15:00|15938|15938|15942|15940|15946|15944|15938|15936|8577
1685719200000|2023-06-02 15:20:00|15944|15942|15942|15940|15950|15948|15938|15936|8284
1685719500000|2023-06-02 15:25:00|15944|15938|15942|15938|15948|15946|15932|15930|14722
1685948400000|2023-06-05 07:00:00|15950|15948|15898|15890|15970|15962|15886|15878|42178
1685948700000|2023-06-05 07:05:00|15900|15892|15896|15890|15918|15908|15868|15858|2912
1685949000000|2023-06-05 07:10:00|15898|15888|15834|15830|15900|15896|15834|15830|7029
1685949300000|2023-06-05 07:15:00|15832|15826|15894|15890|15896|15892|15818|15816|5212
1685949600000|2023-06-05 07:20:00|15896|15892|15890|15888|15898|15892|15876|15870|7539
1685949900000|2023-06-05 07:25:00|15892|15890|15928|15922|15928|15924|15890|15888|5910
1685950200000|2023-06-05 07:30:00|15926|15924|15946|15940|15960|15956|15926|15924|5381
1685950500000|2023-06-05 07:35:00|15944|15938|15934|15928|15954|15950|15926|15920|3667
1685950800000|2023-06-05 07:40:00|15936|15930|15914|15910|15942|15936|15900|15898|2427
1685951100000|2023-06-05 07:45:00|15912|15908|15884|15878|15912|15908|15860|15854|19947
1685951400000|2023-06-05 07:50:00|15882|15880|15882|15878|15898|15892|15870|15866|3419
1685951700000|2023-06-05 07:55:00|15880|15874|15874|15868|15894|15890|15870|15866|2094
1685952000000|2023-06-05 08:00:00|15876|15870|15900|15896|15906|15902|15876|15870|2511
1685952300000|2023-06-05 08:05:00|15898|15894|15918|15914|15920|15916|15892|15890|7199
1685952600000|2023-06-05 08:10:00|15916|15912|15908|15904|15920|15914|15896|15894|3166
1685952900000|2023-06-05 08:15:00|15906|15902|15912|15908|15918|15914|15902|15898|3818
1685953200000|2023-06-05 08:20:00|15910|15910|15910|15906|15920|15916|15896|15892|3288
1685953500000|2023-06-05 08:25:00|15912|15908|15906|15904|15914|15910|15900|15898|3659
1685953800000|2023-06-05 08:30:00|15908|15906|15898|15894|15910|15906|15884|15880|6873
1685954100000|2023-06-05 08:35:00|15896|15892|15900|15896|15904|15900|15888|15886|3124
1685954400000|2023-06-05 08:40:00|15898|15894|15900|15894|15914|15912|15894|15890|3889
1685954700000|2023-06-05 08:45:00|15898|15892|15896|15892|15902|15898|15888|15884|3126
1685955000000|2023-06-05 08:50:00|15898|15894|15900|15898|15904|15900|15894|15890|691
1685955300000|2023-06-05 08:55:00|15898|15896|15894|15890|15916|15912|15892|15888|12067
1685955600000|2023-06-05 09:00:00|15892|15892|15890|15886|15908|15906|15888|15884|1708
1685955900000|2023-06-05 09:05:00|15892|15888|15894|15890|15898|15894|15886|15884|1155
1685956200000|2023-06-05 09:10:00|15892|15888|15888|15884|15894|15890|15882|15880|662
1685956500000|2023-06-05 09:15:00|15886|15886|15882|15878|15886|15886|15874|15870|5351
1685956800000|2023-06-05 09:20:00|15884|15880|15892|15888|15894|15890|15882|15878|660
1685957100000|2023-06-05 09:25:00|15890|15886|15896|15892|15896|15892|15880|15876|681
1685957400000|2023-06-05 09:30:00|15898|15894|15902|15898|15910|15908|15894|15892|4113
1685957700000|2023-06-05 09:35:00|15904|15900|15902|15898|15914|15912|15898|15894|1152
1685958000000|2023-06-05 09:40:00|15900|15896|15916|15912|15916|15912|15898|15894|6233
1685958300000|2023-06-05 09:45:00|15914|15910|15930|15928|15934|15930|15906|15902|1481
1685958600000|2023-06-05 09:50:00|15932|15926|15916|15912|15932|15928|15916|15910|4764
1685958900000|2023-06-05 09:55:00|15914|15910|15898|15896|15914|15912|15898|15894|1518
1685959200000|2023-06-05 10:00:00|15896|15894|15898|15894|15900|15896|15886|15882|2071
1685959500000|2023-06-05 10:05:00|15900|15896|15888|15886|15906|15902|15884|15880|1715
1685959800000|2023-06-05 10:10:00|15890|15888|15900|15898|15900|15898|15880|15876|6150
1685960100000|2023-06-05 10:15:00|15898|15896|15908|15904|15912|15910|15898|15894|1451
1685960400000|2023-06-05 10:20:00|15906|15902|15902|15898|15910|15906|15898|15894|3991
1685960700000|2023-06-05 10:25:00|15904|15900|15928|15926|15928|15926|15902|15898|5778
1685961000000|2023-06-05 10:30:00|15930|15928|15918|15916|15930|15928|15916|15912|1506
1685961300000|2023-06-05 10:35:00|15920|15914|15918|15914|15922|15918|15912|15910|291
1685961600000|2023-06-05 10:40:00|15916|15912|15914|15910|15918|15914|15906|15902|913
1685961900000|2023-06-05 10:45:00|15916|15912|15928|15926|15936|15932|15914|15910|5453
1685962200000|2023-06-05 10:50:00|15930|15928|15936|15932|15938|15936|15926|15922|1905
1685962500000|2023-06-05 10:55:00|15934|15930|15948|15946|15948|15946|15932|15930|3737
1685962800000|2023-06-05 11:00:00|15946|15944|15958|15954|15958|15956|15944|15942|5480
1685963100000|2023-06-05 11:05:00|15956|15956|15956|15952|15958|15956|15954|15952|965
1685963400000|2023-06-05 11:10:00|15954|15954|15956|15952|15958|15956|15952|15950|990
1685963700000|2023-06-05 11:15:00|15954|15954|15946|15942|15956|15954|15944|15942|8098
1685964000000|2023-06-05 11:20:00|15948|15944|15928|15926|15952|15950|15928|15926|4480
1685964300000|2023-06-05 11:25:00|15926|15924|15920|15916|15930|15928|15914|15912|2539
1685964600000|2023-06-05 11:30:00|15918|15914|15914|15912|15926|15922|15914|15910|1299
1685964900000|2023-06-05 11:35:00|15916|15914|15932|15928|15934|15930|15912|15910|1542
1685965200000|2023-06-05 11:40:00|15930|15926|15936|15932|15936|15932|15926|15922|1711
1685965500000|2023-06-05 11:45:00|15934|15934|15942|15938|15942|15940|15934|15932|452
1685965800000|2023-06-05 11:50:00|15940|15936|15944|15940|15946|15944|15934|15932|2361
1685966100000|2023-06-05 11:55:00|15942|15942|15938|15934|15946|15944|15934|15930|885
1685966400000|2023-06-05 12:00:00|15936|15932|15952|15948|15958|15954|15930|15928|6125
1685966700000|2023-06-05 12:05:00|15954|15946|15962|15960|15966|15964|15950|15946|3469
1685967000000|2023-06-05 12:10:00|15960|15958|15956|15952|15962|15958|15952|15948|3327
1685967300000|2023-06-05 12:15:00|15954|15954|15956|15954|15964|15960|15954|15952|3500
1685967600000|2023-06-05 12:20:00|15954|15952|15960|15956|15962|15960|15952|15948|834
1685967900000|2023-06-05 12:25:00|15958|15954|15950|15946|15960|15958|15946|15942|4204
1685968200000|2023-06-05 12:30:00|15952|15948|15938|15936|15952|15950|15936|15934|1934
1685968500000|2023-06-05 12:35:00|15940|15938|15940|15936|15950|15948|15938|15934|3977
1685968800000|2023-06-05 12:40:00|15942|15938|15950|15946|15950|15946|15942|15936|1396
1685969100000|2023-06-05 12:45:00|15952|15948|15956|15954|15956|15954|15948|15946|3110
1685969400000|2023-06-05 12:50:00|15954|15952|15962|15960|15962|15960|15950|15948|3139
1685969700000|2023-06-05 12:55:00|15960|15958|15960|15958|15962|15960|15956|15954|363
1685970000000|2023-06-05 13:00:00|15962|15960|15942|15938|15962|15960|15942|15938|3578
1685970300000|2023-06-05 13:05:00|15940|15940|15936|15932|15940|15940|15930|15928|3449
1685970600000|2023-06-05 13:10:00|15934|15934|15946|15942|15946|15944|15934|15932|4088
1685970900000|2023-06-05 13:15:00|15944|15940|15946|15942|15950|15946|15940|15936|1956
1685971200000|2023-06-05 13:20:00|15944|15944|15942|15938|15948|15946|15938|15936|7095
1685971500000|2023-06-05 13:25:00|15940|15936|15944|15940|15952|15950|15940|15936|5007
1685971800000|2023-06-05 13:30:00|15946|15942|15944|15942|15952|15948|15940|15936|4568
1685972100000|2023-06-05 13:35:00|15942|15940|15936|15934|15946|15944|15936|15932|1204
1685972400000|2023-06-05 13:40:00|15934|15932|15922|15916|15938|15934|15920|15916|4937
1685972700000|2023-06-05 13:45:00|15920|15920|15884|15882|15920|15920|15874|15872|12195
1685973000000|2023-06-05 13:50:00|15882|15880|15878|15874|15882|15880|15852|15850|7001
1685973300000|2023-06-05 13:55:00|15876|15872|15860|15856|15880|15876|15858|15854|3654
1685973600000|2023-06-05 14:00:00|15862|15858|15850|15846|15896|15892|15846|15844|8470
1685973900000|2023-06-05 14:05:00|15848|15844|15836|15834|15856|15854|15830|15826|8994
1685974200000|2023-06-05 14:10:00|15834|15832|15786|15780|15836|15832|15768|15764|10863
1685974500000|2023-06-05 14:15:00|15788|15782|15772|15770|15788|15782|15744|15740|15560
1685974800000|2023-06-05 14:20:00|15770|15768|15772|15768|15778|15776|15760|15756|4448
1685975100000|2023-06-05 14:25:00|15770|15770|15732|15728|15776|15772|15730|15724|10715
1685975400000|2023-06-05 14:30:00|15734|15730|15784|15780|15786|15782|15730|15728|5082
1685975700000|2023-06-05 14:35:00|15782|15778|15780|15778|15796|15792|15776|15772|5342
1685976000000|2023-06-05 14:40:00|15778|15776|15802|15800|15804|15800|15776|15774|3191
1685976300000|2023-06-05 14:45:00|15804|15802|15824|15822|15826|15822|15802|15798|4141
1685976600000|2023-06-05 14:50:00|15822|15820|15804|15802|15824|15822|15796|15792|7653
1685976900000|2023-06-05 14:55:00|15806|15804|15820|15818|15824|15820|15802|15798|12500
1685977200000|2023-06-05 15:00:00|15822|15820|15820|15818|15836|15834|15818|15816|4720
1685977500000|2023-06-05 15:05:00|15822|15816|15838|15834|15840|15836|15806|15802|5498
1685977800000|2023-06-05 15:10:00|15840|15836|15836|15834|15854|15852|15830|15828|6968
1685978100000|2023-06-05 15:15:00|15838|15836|15842|15840|15842|15840|15830|15828|5636
1685978400000|2023-06-05 15:20:00|15840|15838|15844|15842|15846|15844|15838|15836|5799
1685978700000|2023-06-05 15:25:00|15846|15844|15836|15832|15846|15844|15834|15832|8814
1686034800000|2023-06-06 07:00:00|15800|15786|15812|15806|15838|15832|15800|15772|7478
1686035100000|2023-06-06 07:05:00|15810|15808|15796|15790|15826|15816|15780|15772|9315
1686035400000|2023-06-06 07:10:00|15798|15788|15802|15796|15814|15808|15784|15780|2096
1686035700000|2023-06-06 07:15:00|15804|15798|15800|15796|15818|15816|15790|15784|3366
1686036000000|2023-06-06 07:20:00|15802|15798|15808|15804|15834|15830|15802|15798|3109
1686036300000|2023-06-06 07:25:00|15806|15802|15830|15824|15860|15856|15806|15802|5280
1686036600000|2023-06-06 07:30:00|15832|15826|15820|15814|15848|15842|15814|15808|2805
1686036900000|2023-06-06 07:35:00|15818|15816|15804|15798|15820|15816|15780|15776|4006
1686037200000|2023-06-06 07:40:00|15802|15800|15816|15810|15828|15824|15798|15794|1983
1686037500000|2023-06-06 07:45:00|15814|15808|15822|15818|15832|15826|15812|15808|4326
1686037800000|2023-06-06 07:50:00|15820|15816|15846|15842|15848|15844|15820|15816|3233
1686038100000|2023-06-06 07:55:00|15848|15844|15840|15836|15848|15846|15830|15824|1798
1686038400000|2023-06-06 08:00:00|15838|15834|15846|15840|15860|15854|15824|15820|3585
1686038700000|2023-06-06 08:05:00|15848|15842|15836|15832|15860|15856|15836|15832|2080
1686039000000|2023-06-06 08:10:00|15834|15830|15850|15844|15854|15850|15814|15810|3746
1686039300000|2023-06-06 08:15:00|15848|15842|15860|15858|15860|15858|15842|15836|2039
1686039600000|2023-06-06 08:20:00|15862|15856|15874|15870|15880|15876|15860|15856|3350
1686039900000|2023-06-06 08:25:00|15872|15868|15860|15856|15876|15874|15844|15840|2103
1686040200000|2023-06-06 08:30:00|15862|15858|15852|15848|15864|15860|15844|15840|2330
1686040500000|2023-06-06 08:35:00|15854|15850|15862|15858|15870|15868|15854|15848|3306
1686040800000|2023-06-06 08:40:00|15864|15860|15860|15856|15870|15868|15854|15850|3219
1686041100000|2023-06-06 08:45:00|15862|15858|15836|15834|15864|15862|15832|15828|2484
1686041400000|2023-06-06 08:50:00|15838|15836|15830|15826|15842|15838|15824|15820|2354
1686041700000|2023-06-06 08:55:00|15828|15824|15802|15798|15828|15824|15802|15796|5099
1686042000000|2023-06-06 09:00:00|15800|15796|15804|15800|15816|15814|15796|15792|4388
1686042300000|2023-06-06 09:05:00|15806|15802|15796|15792|15818|15816|15792|15790|3949
1686042600000|2023-06-06 09:10:00|15794|15794|15796|15792|15800|15798|15788|15784|2772
1686042900000|2023-06-06 09:15:00|15794|15794|15788|15784|15796|15794|15770|15768|4986
1686043200000|2023-06-06 09:20:00|15786|15782|15810|15806|15810|15806|15786|15782|3007
1686043500000|2023-06-06 09:25:00|15808|15804|15810|15806|15818|15814|15802|15798|1136
1686043800000|2023-06-06 09:30:00|15812|15804|15798|15794|15812|15806|15798|15794|2009
1686044100000|2023-06-06 09:35:00|15800|15796|15806|15804|15810|15806|15800|15794|7788
1686044400000|2023-06-06 09:40:00|15808|15806|15810|15808|15818|15814|15802|15800|3180
1686044700000|2023-06-06 09:45:00|15812|15810|15810|15806|15814|15812|15802|15800|3686
1686045000000|2023-06-06 09:50:00|15808|15808|15812|15810|15814|15810|15806|15802|1662
1686045300000|2023-06-06 09:55:00|15810|15808|15810|15808|15816|15814|15802|15800|3028
1686045600000|2023-06-06 10:00:00|15812|15806|15788|15786|15814|15810|15786|15782|2194
1686045900000|2023-06-06 10:05:00|15786|15784|15792|15790|15794|15790|15782|15780|2773
1686046200000|2023-06-06 10:10:00|15794|15792|15794|15792|15804|15800|15790|15786|2549
1686046500000|2023-06-06 10:15:00|15792|15790|15778|15776|15792|15790|15774|15772|7299
1686046800000|2023-06-06 10:20:00|15780|15774|15778|15774|15790|15786|15776|15772|1603
1686047100000|2023-06-06 10:25:00|15780|15776|15782|15780|15790|15788|15778|15774|1005
1686047400000|2023-06-06 10:30:00|15780|15778|15784|15782|15784|15782|15778|15774|1933
1686047700000|2023-06-06 10:35:00|15786|15784|15804|15800|15812|15810|15786|15784|4059
1686048000000|2023-06-06 10:40:00|15802|15798|15798|15794|15804|15802|15794|15790|1015
1686048300000|2023-06-06 10:45:00|15800|15796|15794|15792|15800|15798|15784|15782|1356
1686048600000|2023-06-06 10:50:00|15796|15794|15796|15794|15800|15796|15792|15790|2039
1686048900000|2023-06-06 10:55:00|15794|15792|15798|15796|15804|15802|15794|15790|1711
1686049200000|2023-06-06 11:00:00|15800|15794|15810|15808|15810|15808|15794|15788|4921
1686049500000|2023-06-06 11:05:00|15808|15806|15812|15808|15812|15808|15804|15800|3767
1686049800000|2023-06-06 11:10:00|15810|15806|15810|15808|15816|15812|15808|15804|983
1686050100000|2023-06-06 11:15:00|15812|15810|15814|15812|15816|15814|15808|15806|1422
1686050400000|2023-06-06 11:20:00|15816|15814|15806|15804|15820|15816|15802|15800|2442
1686050700000|2023-06-06 11:25:00|15808|15806|15816|15812|15820|15816|15806|15802|2738
1686051000000|2023-06-06 11:30:00|15818|15814|15816|15812|15820|15818|15806|15804|2488
1686051300000|2023-06-06 11:35:00|15814|15810|15808|15804|15820|15816|15808|15804|816
1686051600000|2023-06-06 11:40:00|15806|15802|15800|15798|15808|15806|15794|15790|2043
1686051900000|2023-06-06 11:45:00|15802|15800|15818|15816|15818|15816|15802|15798|2317
1686052200000|2023-06-06 11:50:00|15816|15814|15822|15818|15822|15818|15804|15802|5056
1686052500000|2023-06-06 11:55:00|15820|15816|15818|15816|15822|15820|15806|15804|3807
1686052800000|2023-06-06 12:00:00|15816|15814|15834|15830|15836|15832|15816|15814|1530
1686053100000|2023-06-06 12:05:00|15832|15828|15814|15812|15832|15830|15814|15810|840
1686053400000|2023-06-06 12:10:00|15816|15814|15818|15816|15822|15818|15812|15810|1610
1686053700000|2023-06-06 12:15:00|15816|15814|15822|15818|15824|15820|15816|15814|719
1686054000000|2023-06-06 12:20:00|15820|15816|15824|15822|15824|15822|15816|15814|642
1686054300000|2023-06-06 12:25:00|15826|15824|15808|15806|15826|15824|15808|15806|1115
1686054600000|2023-06-06 12:30:00|15810|15804|15816|15812|15820|15818|15806|15802|1583
1686054900000|2023-06-06 12:35:00|15814|15810|15816|15812|15824|15822|15808|15806|2012
1686055200000|2023-06-06 12:40:00|15814|15810|15820|15818|15822|15820|15812|15808|892
1686055500000|2023-06-06 12:45:00|15822|15820|15826|15824|15826|15824|15820|15818|1912
1686055800000|2023-06-06 12:50:00|15824|15822|15818|15816|15826|15824|15814|15810|2011
1686056100000|2023-06-06 12:55:00|15820|15818|15812|15808|15820|15818|15808|15806|773
1686056400000|2023-06-06 13:00:00|15810|15810|15816|15814|15816|15814|15808|15806|2010
1686056700000|2023-06-06 13:05:00|15818|15816|15812|15810|15820|15818|15808|15806|2421
1686057000000|2023-06-06 13:10:00|15810|15808|15810|15808|15812|15810|15804|15800|2028
1686057300000|2023-06-06 13:15:00|15808|15806|15806|15804|15812|15810|15802|15800|3875
1686057600000|2023-06-06 13:20:00|15804|15802|15808|15804|15812|15810|15800|15798|3593
1686057900000|2023-06-06 13:25:00|15806|15802|15806|15804|15812|15808|15802|15800|1610
1686058200000|2023-06-06 13:30:00|15808|15806|15808|15806|15812|15810|15800|15798|5229
1686058500000|2023-06-06 13:35:00|15810|15808|15818|15816|15822|15820|15806|15804|7426
1686058800000|2023-06-06 13:40:00|15820|15818|15834|15830|15846|15844|15820|15818|6439
1686059100000|2023-06-06 13:45:00|15832|15828|15834|15832|15848|15844|15826|15822|13084
1686059400000|2023-06-06 13:50:00|15836|15834|15826|15824|15842|15838|15822|15820|5019
1686059700000|2023-06-06 13:55:00|15824|15822|15822|15820|15832|15830|15818|15814|3732
1686060000000|2023-06-06 14:00:00|15824|15818|15828|15826|15836|15834|15818|15816|6387
1686060300000|2023-06-06 14:05:00|15830|15828|15848|15844|15848|15846|15826|15824|3055
1686060600000|2023-06-06 14:10:00|15846|15842|15842|15838|15856|15854|15836|15834|8816
1686060900000|2023-06-06 14:15:00|15840|15840|15836|15832|15842|15840|15832|15830|3872
1686061200000|2023-06-06 14:20:00|15838|15834|15836|15834|15842|15840|15830|15828|4482
1686061500000|2023-06-06 14:25:00|15838|15836|15828|15826|15842|15838|15828|15826|5096
1686061800000|2023-06-06 14:30:00|15830|15828|15834|15830|15842|15840|15828|15826|5914
1686062100000|2023-06-06 14:35:00|15832|15828|15822|15820|15836|15834|15818|15816|6028
1686062400000|2023-06-06 14:40:00|15824|15822|15840|15838|15842|15840|15822|15820|2013
1686062700000|2023-06-06 14:45:00|15842|15840|15856|15852|15856|15854|15838|15836|4741
1686063000000|2023-06-06 14:50:00|15854|15854|15836|15832|15858|15856|15832|15830|4316
1686063300000|2023-06-06 14:55:00|15834|15834|15832|15830|15834|15834|15818|15816|3411
1686063600000|2023-06-06 15:00:00|15834|15828|15834|15832|15834|15832|15828|15826|2771
1686063900000|2023-06-06 15:05:00|15836|15834|15842|15840|15844|15842|15834|15832|9077
1686064200000|2023-06-06 15:10:00|15840|15838|15842|15840|15850|15846|15838|15836|4992
1686064500000|2023-06-06 15:15:00|15844|15842|15842|15840|15850|15848|15836|15834|9096
1686064800000|2023-06-06 15:20:00|15844|15838|15828|15826|15846|15842|15828|15824|4632
1686065100000|2023-06-06 15:25:00|15826|15824|15834|15832|15834|15832|15816|15814|8535
1686121200000|2023-06-07 07:00:00|15868|15860|15806|15798|15870|15860|15802|15796|5666
1686121500000|2023-06-07 07:05:00|15804|15796|15758|15754|15808|15804|15754|15750|8817
1686121800000|2023-06-07 07:10:00|15756|15752|15710|15706|15760|15756|15710|15706|22546
1686122100000|2023-06-07 07:15:00|15712|15708|15736|15730|15736|15730|15708|15702|7829
1686122400000|2023-06-07 07:20:00|15738|15732|15748|15744|15750|15744|15716|15712|2814
1686122700000|2023-06-07 07:25:00|15746|15742|15752|15750|15762|15760|15728|15722|5090
1686123000000|2023-06-07 07:30:00|15750|15748|15754|15748|15786|15780|15744|15740|7005
1686123300000|2023-06-07 07:35:00|15752|15746|15714|15710|15754|15750|15714|15710|5808
1686123600000|2023-06-07 07:40:00|15712|15712|15718|15714|15742|15736|15692|15690|13896
1686123900000|2023-06-07 07:45:00|15716|15712|15696|15694|15718|15716|15692|15688|5947
1686124200000|2023-06-07 07:50:00|15698|15696|15708|15704|15726|15720|15698|15696|5169
1686124500000|2023-06-07 07:55:00|15710|15706|15688|15686|15718|15714|15684|15678|3856
1686124800000|2023-06-07 08:00:00|15690|15684|15698|15692|15700|15696|15658|15654|4205
1686125100000|2023-06-07 08:05:00|15696|15690|15680|15678|15698|15690|15676|15674|5148
1686125400000|2023-06-07 08:10:00|15678|15676|15714|15708|15716|15710|15656|15652|2681
1686125700000|2023-06-07 08:15:00|15716|15710|15728|15724|15732|15726|15712|15710|3216
1686126000000|2023-06-07 08:20:00|15726|15722|15700|15696|15734|15730|15698|15692|4798
1686126300000|2023-06-07 08:25:00|15698|15694|15712|15708|15722|15718|15690|15686|3989
1686126600000|2023-06-07 08:30:00|15710|15706|15710|15704|15718|15714|15696|15692|3399
1686126900000|2023-06-07 08:35:00|15708|15702|15706|15702|15718|15714|15700|15696|3955
1686127200000|2023-06-07 08:40:00|15704|15700|15704|15700|15726|15720|15700|15696|4721
1686127500000|2023-06-07 08:45:00|15706|15702|15708|15704|15712|15708|15692|15690|5489
1686127800000|2023-06-07 08:50:00|15710|15706|15684|15682|15714|15710|15676|15672|3168
1686128100000|2023-06-07 08:55:00|15682|15680|15712|15710|15716|15712|15682|15678|3597
1686128400000|2023-06-07 09:00:00|15714|15712|15702|15700|15718|15714|15702|15700|1309
1686128700000|2023-06-07 09:05:00|15700|15698|15702|15698|15704|15700|15676|15672|5577
1686129000000|2023-06-07 09:10:00|15700|15696|15696|15692|15710|15706|15690|15688|2518
1686129300000|2023-06-07 09:15:00|15698|15694|15680|15676|15702|15698|15678|15674|2739
1686129600000|2023-06-07 09:20:00|15678|15674|15720|15716|15720|15716|15674|15672|2045
1686129900000|2023-06-07 09:25:00|15718|15714|15718|15714|15720|15716|15702|15700|1558
1686130200000|2023-06-07 09:30:00|15716|15712|15728|15722|15738|15736|15716|15712|3131
1686130500000|2023-06-07 09:35:00|15726|15720|15730|15726|15738|15736|15722|15720|4634
1686130800000|2023-06-07 09:40:00|15728|15724|15730|15726|15736|15732|15724|15722|4604
1686131100000|2023-06-07 09:45:00|15728|15728|15766|15764|15770|15768|15728|15728|5173
1686131400000|2023-06-07 09:50:00|15764|15762|15766|15762|15768|15766|15740|15736|4301
1686131700000|2023-06-07 09:55:00|15768|15764|15758|15756|15768|15766|15754|15752|1511
1686132000000|2023-06-07 10:00:00|15760|15758|15760|15756|15762|15758|15754|15750|1375
1686132300000|2023-06-07 10:05:00|15758|15754|15776|15772|15780|15776|15756|15752|1801
1686132600000|2023-06-07 10:10:00|15774|15770|15772|15768|15782|15778|15764|15762|1985
1686132900000|2023-06-07 10:15:00|15770|15766|15780|15776|15784|15780|15768|15766|2605
1686133200000|2023-06-07 10:20:00|15778|15774|15788|15784|15790|15786|15772|15768|2422
1686133500000|2023-06-07 10:25:00|15790|15786|15790|15788|15800|15798|15782|15778|2645
1686133800000|2023-06-07 10:30:00|15792|15790|15778|15776|15794|15790|15774|15772|747
1686134100000|2023-06-07 10:35:00|15776|15774|15796|15794|15800|15796|15776|15772|3392
1686134400000|2023-06-07 10:40:00|15798|15792|15802|15800|15804|15802|15792|15788|2393
1686134700000|2023-06-07 10:45:00|15800|15798|15804|15800|15806|15802|15792|15790|4401
1686135000000|2023-06-07 10:50:00|15802|15798|15808|15804|15810|15808|15800|15798|3446
1686135300000|2023-06-07 10:55:00|15806|15802|15796|15790|15810|15806|15782|15778|1736
1686135600000|2023-06-07 11:00:00|15798|15792|15788|15784|15804|15792|15780|15776|4739
1686135900000|2023-06-07 11:05:00|15790|15782|15812|15808|15812|15808|15782|15778|939
1686136200000|2023-06-07 11:10:00|15810|15810|15800|15796|15816|15812|15794|15792|2576
1686136500000|2023-06-07 11:15:00|15798|15794|15796|15792|15800|15798|15792|15790|4907
1686136800000|2023-06-07 11:20:00|15794|15790|15798|15796|15798|15796|15790|15786|2169
1686137100000|2023-06-07 11:25:00|15796|15794|15800|15796|15800|15796|15790|15788|1524
1686137400000|2023-06-07 11:30:00|15798|15794|15796|15794|15800|15798|15796|15794|1172
1686137700000|2023-06-07 11:35:00|15798|15796|15796|15794|15802|15798|15796|15794|2002
1686138000000|2023-06-07 11:40:00|15798|15796|15820|15818|15830|15826|15798|15796|2226
1686138300000|2023-06-07 11:45:00|15822|15820|15842|15838|15844|15842|15820|15818|5265
1686138600000|2023-06-07 11:50:00|15840|15836|15826|15822|15842|15838|15814|15812|12692
1686138900000|2023-06-07 11:55:00|15828|15824|15828|15826|15836|15830|15822|15818|2406
1686139200000|2023-06-07 12:00:00|15826|15824|15822|15820|15826|15824|15818|15816|1132
1686139500000|2023-06-07 12:05:00|15820|15818|15826|15824|15830|15828|15814|15810|4514
1686139800000|2023-06-07 12:10:00|15828|15826|15822|15820|15830|15826|15818|15814|3325
1686140100000|2023-06-07 12:15:00|15820|15818|15824|15822|15828|15826|15820|15818|1829
1686140400000|2023-06-07 12:20:00|15826|15824|15820|15818|15834|15832|15820|15816|3524
1686140700000|2023-06-07 12:25:00|15818|15816|15810|15806|15820|15818|15806|15802|9012
1686141000000|2023-06-07 12:30:00|15808|15804|15808|15804|15814|15810|15800|15798|6228
1686141300000|2023-06-07 12:35:00|15806|15802|15792|15790|15806|15804|15792|15788|3737
1686141600000|2023-06-07 12:40:00|15790|15788|15804|15800|15810|15806|15788|15784|3875
1686141900000|2023-06-07 12:45:00|15802|15802|15818|15814|15820|15818|15802|15802|2858
1686142200000|2023-06-07 12:50:00|15816|15816|15814|15810|15818|15816|15808|15804|5587
1686142500000|2023-06-07 12:55:00|15812|15808|15800|15798|15812|15808|15796|15792|5459
1686142800000|2023-06-07 13:00:00|15798|15796|15788|15784|15804|15800|15784|15782|4163
1686143100000|2023-06-07 13:05:00|15790|15786|15800|15796|15802|15800|15786|15784|1706
1686143400000|2023-06-07 13:10:00|15802|15798|15812|15808|15812|15808|15798|15794|4015
1686143700000|2023-06-07 13:15:00|15814|15810|15820|15818|15826|15822|15812|15808|1991
1686144000000|2023-06-07 13:20:00|15822|15820|15814|15810|15826|15822|15814|15810|1355
1686144300000|2023-06-07 13:25:00|15816|15812|15826|15824|15830|15828|15806|15804|4040
1686144600000|2023-06-07 13:30:00|15828|15826|15828|15822|15840|15836|15818|15816|7125
1686144900000|2023-06-07 13:35:00|15826|15824|15872|15868|15872|15870|15820|15816|6993
1686145200000|2023-06-07 13:40:00|15870|15870|15896|15892|15896|15892|15868|15866|6618
1686145500000|2023-06-07 13:45:00|15898|15894|15896|15894|15902|15900|15876|15874|12583
1686145800000|2023-06-07 13:50:00|15898|15896|15916|15912|15926|15922|15898|15896|12144
1686146100000|2023-06-07 13:55:00|15918|15914|15916|15912|15918|15916|15904|15902|3770
1686146400000|2023-06-07 14:00:00|15914|15910|15874|15870|15916|15910|15868|15864|31182
1686146700000|2023-06-07 14:05:00|15872|15868|15878|15876|15880|15878|15850|15846|22441
1686147000000|2023-06-07 14:10:00|15876|15874|15870|15866|15888|15886|15868|15864|5950
1686147300000|2023-06-07 14:15:00|15872|15868|15880|15876|15886|15882|15868|15864|9164
1686147600000|2023-06-07 14:20:00|15878|15874|15860|15858|15886|15884|15856|15854|3491
1686147900000|2023-06-07 14:25:00|15858|15856|15856|15854|15862|15858|15844|15840|4293
1686148200000|2023-06-07 14:30:00|15854|15852|15840|15836|15858|15856|15840|15836|5962
1686148500000|2023-06-07 14:35:00|15838|15834|15820|15818|15840|15838|15810|15808|7002
1686148800000|2023-06-07 14:40:00|15818|15816|15816|15812|15828|15824|15806|15804|8358
1686149100000|2023-06-07 14:45:00|15814|15814|15832|15830|15840|15836|15814|15810|3324
1686149400000|2023-06-07 14:50:00|15830|15828|15834|15830|15840|15836|15822|15818|3972
1686149700000|2023-06-07 14:55:00|15832|15832|15830|15826|15844|15840|15828|15826|2791
1686150000000|2023-06-07 15:00:00|15828|15824|15824|15822|15830|15828|15822|15820|5093
1686150300000|2023-06-07 15:05:00|15826|15824|15828|15826|15840|15836|15808|15806|13519
1686150600000|2023-06-07 15:10:00|15830|15828|15848|15846|15850|15846|15822|15818|2930
1686150900000|2023-06-07 15:15:00|15850|15848|15858|15854|15860|15856|15842|15840|8083
1686151200000|2023-06-07 15:20:00|15856|15852|15840|15838|15860|15856|15836|15832|5535
1686151500000|2023-06-07 15:25:00|15842|15840|15852|15850|15856|15852|15840|15838|6635
1686207600000|2023-06-08 07:00:00|15854|15840|15856|15846|15890|15882|15824|15812|8735
1686207900000|2023-06-08 07:05:00|15854|15848|15824|15818|15864|15860|15806|15800|8742
1686208200000|2023-06-08 07:10:00|15822|15820|15852|15846|15882|15874|15816|15812|4943
1686208500000|2023-06-08 07:15:00|15854|15848|15854|15848|15868|15862|15832|15826|2502
1686208800000|2023-06-08 07:20:00|15856|15850|15880|15874|15884|15878|15850|15844|2690
1686209100000|2023-06-08 07:25:00|15878|15872|15846|15842|15878|15872|15842|15838|7143
1686209400000|2023-06-08 07:30:00|15848|15844|15852|15848|15878|15874|15848|15842|7209
1686209700000|2023-06-08 07:35:00|15850|15846|15858|15852|15868|15864|15848|15844|4466
1686210000000|2023-06-08 07:40:00|15860|15854|15878|15872|15892|15890|15856|15852|6946
1686210300000|2023-06-08 07:45:00|15876|15874|15890|15888|15898|15896|15876|15872|5357
1686210600000|2023-06-08 07:50:00|15888|15886|15890|15886|15892|15890|15878|15874|2148
1686210900000|2023-06-08 07:55:00|15892|15888|15860|15856|15894|15892|15858|15854|4289
1686211200000|2023-06-08 08:00:00|15862|15858|15860|15854|15868|15864|15854|15850|2863
1686211500000|2023-06-08 08:05:00|15858|15856|15868|15864|15876|15874|15852|15850|2627
1686211800000|2023-06-08 08:10:00|15866|15862|15868|15864|15872|15870|15862|15858|4421
1686212100000|2023-06-08 08:15:00|15870|15866|15872|15868|15878|15876|15860|15856|5136
1686212400000|2023-06-08 08:20:00|15874|15870|15880|15876|15886|15882|15870|15868|4529
1686212700000|2023-06-08 08:25:00|15878|15874|15870|15868|15880|15878|15866|15864|6956
1686213000000|2023-06-08 08:30:00|15872|15870|15870|15868|15884|15880|15870|15868|6928
1686213300000|2023-06-08 08:35:00|15872|15870|15874|15872|15878|15876|15866|15862|10821
1686213600000|2023-06-08 08:40:00|15876|15874|15880|15878|15882|15880|15868|15866|9880
1686213900000|2023-06-08 08:45:00|15882|15880|15862|15860|15890|15886|15856|15854|3601
1686214200000|2023-06-08 08:50:00|15864|15862|15860|15856|15874|15870|15858|15854|3320
1686214500000|2023-06-08 08:55:00|15862|15858|15868|15866|15872|15868|15856|15854|7224
1686214800000|2023-06-08 09:00:00|15870|15868|15874|15872|15876|15874|15864|15860|3227
1686215100000|2023-06-08 09:05:00|15872|15870|15868|15866|15880|15878|15868|15864|2121
1686215400000|2023-06-08 09:10:00|15866|15864|15880|15876|15880|15878|15862|15860|2699
1686215700000|2023-06-08 09:15:00|15878|15878|15874|15872|15880|15878|15866|15864|3076
1686216000000|2023-06-08 09:20:00|15872|15870|15872|15868|15884|15882|15870|15866|5866
1686216300000|2023-06-08 09:25:00|15874|15870|15870|15868|15878|15876|15866|15864|1426
1686216600000|2023-06-08 09:30:00|15872|15870|15876|15874|15878|15876|15868|15864|1369
1686216900000|2023-06-08 09:35:00|15878|15876|15874|15872|15878|15876|15870|15868|2871
1686217200000|2023-06-08 09:40:00|15876|15874|15880|15878|15886|15884|15874|15870|5446
1686217500000|2023-06-08 09:45:00|15882|15880|15878|15876|15884|15882|15876|15872|3033
1686217800000|2023-06-08 09:50:00|15880|15878|15878|15876|15882|15878|15870|15866|11940
1686218100000|2023-06-08 09:55:00|15880|15878|15884|15882|15900|15898|15876|15872|15539
1686218400000|2023-06-08 10:00:00|15886|15884|15896|15894|15900|15898|15886|15884|3547
1686218700000|2023-06-08 10:05:00|15894|15892|15902|15898|15902|15900|15894|15892|3256
1686219000000|2023-06-08 10:10:00|15904|15900|15916|15914|15918|15914|15900|15898|5315
1686219300000|2023-06-08 10:15:00|15918|15916|15924|15922|15938|15934|15918|15916|13406
1686219600000|2023-06-08 10:20:00|15926|15924|15918|15914|15934|15930|15916|15914|2620
1686219900000|2023-06-08 10:25:00|15916|15916|15900|15898|15924|15920|15898|15894|3526
1686220200000|2023-06-08 10:30:00|15902|15900|15896|15894|15902|15900|15886|15882|3568
1686220500000|2023-06-08 10:35:00|15898|15892|15872|15868|15900|15892|15866|15862|4377
1686220800000|2023-06-08 10:40:00|15874|15870|15878|15876|15886|15884|15874|15870|3259
1686221100000|2023-06-08 10:45:00|15880|15874|15884|15878|15890|15886|15872|15870|3787
1686221400000|2023-06-08 10:50:00|15882|15882|15860|15856|15884|15882|15856|15852|4016
1686221700000|2023-06-08 10:55:00|15862|15858|15858|15854|15870|15866|15858|15854|1251
1686222000000|2023-06-08 11:00:00|15862|15852|15856|15854|15864|15856|15850|15844|2713
1686222300000|2023-06-08 11:05:00|15858|15856|15850|15846|15860|15858|15848|15844|2966
1686222600000|2023-06-08 11:10:00|15852|15848|15848|15844|15856|15854|15848|15844|1975
1686222900000|2023-06-08 11:15:00|15850|15846|15848|15846|15852|15850|15846|15844|1554
1686223200000|2023-06-08 11:20:00|15846|15844|15826|15824|15846|15844|15824|15822|6465
1686223500000|2023-06-08 11:25:00|15828|15826|15826|15824|15830|15828|15822|15820|2255
1686223800000|2023-06-08 11:30:00|15824|15822|15804|15802|15824|15822|15804|15802|9428
1686224100000|2023-06-08 11:35:00|15802|15800|15810|15806|15812|15810|15792|15790|5033
1686224400000|2023-06-08 11:40:00|15812|15808|15794|15792|15812|15810|15794|15790|2792
1686224700000|2023-06-08 11:45:00|15796|15794|15822|15818|15832|15828|15796|15792|2280
1686225000000|2023-06-08 11:50:00|15820|15820|15814|15812|15830|15828|15812|15808|3229
1686225300000|2023-06-08 11:55:00|15816|15814|15818|15816|15824|15820|15810|15808|3718
1686225600000|2023-06-08 12:00:00|15820|15818|15812|15808|15828|15826|15808|15806|5714
1686225900000|2023-06-08 12:05:00|15810|15810|15808|15806|15814|15812|15806|15802|1409
1686226200000|2023-06-08 12:10:00|15806|15804|15806|15804|15808|15804|15794|15792|2917
1686226500000|2023-06-08 12:15:00|15808|15806|15826|15822|15830|15824|15806|15802|15468
1686226800000|2023-06-08 12:20:00|15824|15820|15816|15812|15826|15824|15812|15810|3904
1686227100000|2023-06-08 12:25:00|15814|15814|15810|15808|15820|15818|15810|15808|2380
1686227400000|2023-06-08 12:30:00|15812|15810|15822|15820|15828|15826|15810|15808|7177
1686227700000|2023-06-08 12:35:00|15824|15822|15822|15820|15830|15828|15816|15812|5538
1686228000000|2023-06-08 12:40:00|15820|15818|15804|15800|15822|15818|15796|15792|3578
1686228300000|2023-06-08 12:45:00|15806|15802|15802|15800|15812|15810|15798|15794|3905
1686228600000|2023-06-08 12:50:00|15800|15798|15792|15790|15808|15806|15790|15788|11847
1686228900000|2023-06-08 12:55:00|15794|15788|15780|15776|15794|15788|15764|15760|6740
1686229200000|2023-06-08 13:00:00|15782|15778|15798|15796|15800|15798|15782|15778|4605
1686229500000|2023-06-08 13:05:00|15796|15794|15808|15804|15816|15810|15792|15788|2694
1686229800000|2023-06-08 13:10:00|15806|15806|15812|15808|15814|15810|15798|15794|2636
1686230100000|2023-06-08 13:15:00|15810|15806|15808|15806|15814|15812|15802|15798|3035
1686230400000|2023-06-08 13:20:00|15810|15808|15818|15814|15822|15818|15810|15806|2684
1686230700000|2023-06-08 13:25:00|15816|15812|15820|15818|15820|15818|15806|15804|5828
1686231000000|2023-06-08 13:30:00|15818|15816|15798|15796|15824|15822|15798|15796|4333
1686231300000|2023-06-08 13:35:00|15800|15798|15794|15790|15802|15800|15786|15784|3363
1686231600000|2023-06-08 13:40:00|15792|15788|15788|15786|15800|15796|15786|15784|5314
1686231900000|2023-06-08 13:45:00|15786|15784|15800|15798|15810|15806|15774|15770|21799
1686232200000|2023-06-08 13:50:00|15802|15800|15808|15804|15824|15822|15798|15796|6931
1686232500000|2023-06-08 13:55:00|15810|15806|15828|15824|15832|15828|15806|15804|4353
1686232800000|2023-06-08 14:00:00|15826|15822|15842|15838|15844|15840|15822|15818|5029
1686233100000|2023-06-08 14:05:00|15844|15840|15832|15828|15846|15844|15824|15822|6038
1686233400000|2023-06-08 14:10:00|15830|15826|15822|15818|15832|15830|15810|15808|4696
1686233700000|2023-06-08 14:15:00|15820|15820|15816|15814|15826|15824|15812|15808|5951
1686234000000|2023-06-08 14:20:00|15818|15816|15830|15826|15840|15836|15818|15816|3650
1686234300000|2023-06-08 14:25:00|15828|15828|15830|15828|15838|15834|15826|15824|5069
1686234600000|2023-06-08 14:30:00|15832|15830|15824|15822|15840|15836|15824|15822|2627
1686234900000|2023-06-08 14:35:00|15826|15824|15832|15830|15840|15838|15824|15822|4959
1686235200000|2023-06-08 14:40:00|15830|15828|15828|15826|15832|15830|15822|15820|3482
1686235500000|2023-06-08 14:45:00|15830|15828|15836|15834|15836|15834|15826|15824|5493
1686235800000|2023-06-08 14:50:00|15838|15836|15844|15840|15852|15850|15836|15834|15135
1686236100000|2023-06-08 14:55:00|15842|15842|15846|15844|15850|15848|15838|15834|7746
1686236400000|2023-06-08 15:00:00|15848|15846|15852|15850|15856|15854|15842|15840|6291
1686236700000|2023-06-08 15:05:00|15850|15848|15850|15848|15860|15858|15844|15842|5215
1686237000000|2023-06-08 15:10:00|15852|15850|15838|15836|15854|15852|15838|15834|5972
1686237300000|2023-06-08 15:15:00|15840|15838|15830|15826|15842|15838|15822|15818|9420
1686237600000|2023-06-08 15:20:00|15828|15828|15842|15840|15842|15840|15828|15826|8130
1686237900000|2023-06-08 15:25:00|15840|15838|15852|15848|15858|15854|15838|15836|8015
1686294000000|2023-06-09 07:00:00|15878|15872|15824|15816|15884|15874|15816|15808|7956
1686294300000|2023-06-09 07:05:00|15822|15814|15832|15826|15870|15862|15818|15812|6535
1686294600000|2023-06-09 07:10:00|15834|15828|15794|15786|15844|15838|15790|15784|4153
1686294900000|2023-06-09 07:15:00|15792|15788|15786|15780|15806|15804|15774|15770|7414
1686295200000|2023-06-09 07:20:00|15784|15782|15800|15796|15806|15800|15778|15772|1480
1686295500000|2023-06-09 07:25:00|15798|15794|15780|15776|15808|15804|15766|15760|2087
1686295800000|2023-06-09 07:30:00|15778|15774|15804|15800|15806|15800|15768|15764|4568
1686296100000|2023-06-09 07:35:00|15802|15798|15796|15792|15812|15806|15788|15782|7867
1686296400000|2023-06-09 07:40:00|15794|15794|15798|15794|15806|15802|15786|15782|5692
1686296700000|2023-06-09 07:45:00|15796|15792|15800|15796|15808|15804|15792|15788|11024
1686297000000|2023-06-09 07:50:00|15798|15798|15872|15866|15880|15876|15798|15796|12181
1686297300000|2023-06-09 07:55:00|15870|15864|15878|15874|15882|15876|15858|15854|4294
1686297600000|2023-06-09 08:00:00|15876|15872|15856|15850|15878|15872|15846|15842|1851
1686297900000|2023-06-09 08:05:00|15854|15852|15844|15842|15862|15858|15838|15834|9481
1686298200000|2023-06-09 08:10:00|15846|15844|15868|15862|15870|15864|15844|15838|1998
1686298500000|2023-06-09 08:15:00|15866|15864|15862|15858|15878|15874|15856|15852|3081
1686298800000|2023-06-09 08:20:00|15860|15856|15856|15854|15864|15860|15844|15842|3075
1686299100000|2023-06-09 08:25:00|15854|15852|15866|15864|15868|15864|15854|15852|773
1686299400000|2023-06-09 08:30:00|15864|15862|15850|15846|15870|15866|15838|15834|3368
1686299700000|2023-06-09 08:35:00|15852|15844|15842|15838|15852|15846|15834|15832|2641
1686300000000|2023-06-09 08:40:00|15840|15836|15842|15838|15848|15844|15834|15832|1338
1686300300000|2023-06-09 08:45:00|15844|15840|15846|15842|15850|15846|15840|15838|1437
1686300600000|2023-06-09 08:50:00|15844|15840|15864|15860|15864|15860|15842|15838|654
1686300900000|2023-06-09 08:55:00|15862|15862|15860|15856|15874|15870|15844|15842|2481
1686301200000|2023-06-09 09:00:00|15858|15854|15872|15868|15878|15874|15858|15854|8852
1686301500000|2023-06-09 09:05:00|15870|15866|15858|15854|15878|15874|15854|15852|4628
1686301800000|2023-06-09 09:10:00|15860|15856|15856|15852|15870|15866|15856|15852|3587
1686302100000|2023-06-09 09:15:00|15858|15854|15860|15856|15866|15862|15858|15852|2400
1686302400000|2023-06-09 09:20:00|15862|15858|15850|15846|15864|15858|15848|15844|2231
1686302700000|2023-06-09 09:25:00|15848|15844|15848|15844|15850|15848|15834|15830|5162
1686303000000|2023-06-09 09:30:00|15846|15842|15856|15852|15864|15862|15846|15842|3889
1686303300000|2023-06-09 09:35:00|15854|15850|15838|15834|15854|15850|15832|15830|2907
1686303600000|2023-06-09 09:40:00|15836|15832|15832|15830|15838|15834|15824|15820|4315
1686303900000|2023-06-09 09:45:00|15834|15832|15806|15802|15840|15838|15796|15792|6117
1686304200000|2023-06-09 09:50:00|15804|15800|15812|15810|15812|15810|15796|15792|29833
1686304500000|2023-06-09 09:55:00|15810|15808|15820|15818|15828|15824|15810|15808|18158
1686304800000|2023-06-09 10:00:00|15818|15816|15836|15832|15836|15832|15816|15814|1846
1686305100000|2023-06-09 10:05:00|15838|15830|15816|15812|15840|15838|15816|15810|1391
1686305400000|2023-06-09 10:10:00|15814|15810|15790|15786|15816|15812|15768|15764|1950
1686305700000|2023-06-09 10:15:00|15788|15784|15796|15792|15800|15798|15780|15776|1331
1686306000000|2023-06-09 10:20:00|15794|15790|15800|15796|15800|15796|15782|15778|995
1686306300000|2023-06-09 10:25:00|15798|15794|15792|15790|15802|15798|15790|15786|1076
1686306600000|2023-06-09 10:30:00|15794|15792|15794|15788|15798|15794|15786|15782|716
1686306900000|2023-06-09 10:35:00|15792|15790|15778|15774|15796|15792|15774|15770|2591
1686307200000|2023-06-09 10:40:00|15780|15776|15792|15790|15792|15790|15776|15772|1172
1686307500000|2023-06-09 10:45:00|15790|15788|15806|15802|15814|15810|15784|15780|2824
1686307800000|2023-06-09 10:50:00|15804|15804|15806|15802|15810|15808|15804|15800|1376
1686308100000|2023-06-09 10:55:00|15804|15800|15806|15804|15810|15806|15798|15796|1818
1686308400000|2023-06-09 11:00:00|15814|15802|15820|15816|15828|15824|15810|15802|10903
1686308700000|2023-06-09 11:05:00|15822|15818|15830|15826|15838|15836|15818|15816|5714
1686309000000|2023-06-09 11:10:00|15832|15828|15848|15844|15848|15844|15830|15826|3916
1686309300000|2023-06-09 11:15:00|15846|15842|15846|15842|15860|15858|15834|15830|12710
1686309600000|2023-06-09 11:20:00|15844|15844|15840|15836|15844|15844|15834|15828|1736
1686309900000|2023-06-09 11:25:00|15838|15834|15832|15828|15840|15838|15830|15826|972
1686310200000|2023-06-09 11:30:00|15830|15826|15820|15816|15836|15834|15816|15812|1734
1686310500000|2023-06-09 11:35:00|15822|15818|15834|15828|15834|15830|15818|15814|1464
1686310800000|2023-06-09 11:40:00|15832|15830|15842|15838|15844|15840|15832|15828|1730
1686311100000|2023-06-09 11:45:00|15840|15836|15856|15852|15862|15858|15836|15834|1573
1686311400000|2023-06-09 11:50:00|15854|15854|15860|15856|15868|15866|15854|15852|4643
1686311700000|2023-06-09 11:55:00|15858|15854|15854|15850|15860|15856|15848|15846|751
1686312000000|2023-06-09 12:00:00|15852|15852|15848|15844|15856|15852|15844|15842|1781
1686312300000|2023-06-09 12:05:00|15850|15846|15864|15860|15864|15860|15844|15842|621
1686312600000|2023-06-09 12:10:00|15862|15858|15848|15846|15862|15858|15848|15844|3871
1686312900000|2023-06-09 12:15:00|15850|15848|15846|15844|15854|15850|15844|15840|1368
1686313200000|2023-06-09 12:20:00|15844|15842|15830|15826|15844|15842|15826|15820|3488
1686313500000|2023-06-09 12:25:00|15828|15824|15834|15830|15836|15832|15822|15820|1327
1686313800000|2023-06-09 12:30:00|15832|15828|15812|15808|15834|15832|15802|15798|2472
1686314100000|2023-06-09 12:35:00|15814|15806|15834|15830|15838|15834|15814|15806|1828
1686314400000|2023-06-09 12:40:00|15836|15832|15822|15818|15836|15832|15818|15814|1280
1686314700000|2023-06-09 12:45:00|15820|15820|15832|15830|15834|15830|15816|15812|3161
1686315000000|2023-06-09 12:50:00|15830|15828|15842|15838|15844|15842|15830|15826|1745
1686315300000|2023-06-09 12:55:00|15840|15836|15844|15840|15848|15846|15832|15828|1681
1686315600000|2023-06-09 13:00:00|15846|15842|15838|15834|15846|15842|15834|15830|2608
1686315900000|2023-06-09 13:05:00|15840|15836|15846|15844|15854|15850|15840|15836|3556
1686316200000|2023-06-09 13:10:00|15844|15842|15840|15836|15846|15844|15836|15832|5551
1686316500000|2023-06-09 13:15:00|15842|15838|15860|15856|15860|15858|15842|15838|5059
1686316800000|2023-06-09 13:20:00|15856|15854|15850|15846|15860|15858|15846|15844|4700
1686317100000|2023-06-09 13:25:00|15852|15848|15836|15834|15856|15854|15834|15830|3389
1686317400000|2023-06-09 13:30:00|15838|15836|15824|15820|15842|15840|15816|15814|4597
1686317700000|2023-06-09 13:35:00|15822|15822|15826|15822|15828|15824|15814|15810|1554
1686318000000|2023-06-09 13:40:00|15824|15824|15818|15814|15830|15826|15814|15812|4212
1686318300000|2023-06-09 13:45:00|15816|15812|15802|15800|15826|15822|15788|15786|6191
1686318600000|2023-06-09 13:50:00|15804|15802|15816|15812|15816|15812|15796|15792|2251
1686318900000|2023-06-09 13:55:00|15818|15814|15812|15808|15826|15824|15810|15808|2101
1686319200000|2023-06-09 14:00:00|15810|15810|15818|15816|15818|15816|15802|15800|3948
1686319500000|2023-06-09 14:05:00|15816|15814|15796|15794|15820|15818|15796|15792|3333
1686319800000|2023-06-09 14:10:00|15798|15796|15820|15816|15824|15820|15796|15792|1691
1686320100000|2023-06-09 14:15:00|15818|15814|15824|15822|15832|15830|15812|15810|2986
1686320400000|2023-06-09 14:20:00|15826|15824|15828|15824|15836|15832|15820|15816|2201
1686320700000|2023-06-09 14:25:00|15826|15822|15814|15812|15830|15828|15810|15808|4105
1686321000000|2023-06-09 14:30:00|15816|15814|15822|15820|15824|15822|15812|15808|3444
1686321300000|2023-06-09 14:35:00|15824|15822|15816|15814|15828|15824|15810|15808|4377
1686321600000|2023-06-09 14:40:00|15814|15812|15806|15804|15818|15814|15802|15798|4568
1686321900000|2023-06-09 14:45:00|15804|15802|15800|15798|15818|15816|15800|15798|3391
1686322200000|2023-06-09 14:50:00|15798|15796|15816|15814|15818|15814|15790|15786|2656
1686322500000|2023-06-09 14:55:00|15818|15816|15838|15834|15842|15840|15816|15814|2547
1686322800000|2023-06-09 15:00:00|15840|15836|15840|15838|15842|15840|15828|15824|3179
1686323100000|2023-06-09 15:05:00|15838|15836|15844|15842|15852|15848|15824|15820|8569
1686323400000|2023-06-09 15:10:00|15842|15840|15844|15840|15846|15844|15836|15834|3791
1686323700000|2023-06-09 15:15:00|15846|15842|15840|15836|15846|15844|15834|15832|3005
1686324000000|2023-06-09 15:20:00|15838|15834|15824|15820|15842|15838|15822|15820|7294
1686324300000|2023-06-09 15:25:00|15822|15818|15814|15810|15826|15822|15808|15806|11399
1686553200000|2023-06-12 07:00:00|15890|15876|15908|15898|15950|15944|15876|15864|33390
1686553500000|2023-06-12 07:05:00|15906|15900|15884|15878|15928|15920|15884|15878|4973
1686553800000|2023-06-12 07:10:00|15882|15876|15872|15866|15896|15892|15862|15856|2646
1686554100000|2023-06-12 07:15:00|15874|15868|15890|15884|15896|15890|15868|15862|1619
1686554400000|2023-06-12 07:20:00|15892|15886|15884|15878|15912|15908|15872|15870|4532
1686554700000|2023-06-12 07:25:00|15882|15880|15874|15868|15886|15882|15854|15850|3115
1686555000000|2023-06-12 07:30:00|15872|15870|15928|15924|15930|15924|15870|15866|3278
1686555300000|2023-06-12 07:35:00|15930|15926|15960|15956|15962|15958|15922|15918|9881
1686555600000|2023-06-12 07:40:00|15962|15958|15954|15950|15968|15964|15946|15942|3343
1686555900000|2023-06-12 07:45:00|15952|15948|15962|15960|15970|15968|15946|15942|8328
1686556200000|2023-06-12 07:50:00|15964|15962|15988|15984|15990|15986|15956|15952|9857
1686556500000|2023-06-12 07:55:00|15990|15986|15996|15992|15996|15994|15980|15976|4190
1686556800000|2023-06-12 08:00:00|15994|15994|16024|16020|16056|16050|15994|15994|51809
1686557100000|2023-06-12 08:05:00|16028|16022|16044|16040|16058|16054|16024|16020|10452
1686557400000|2023-06-12 08:10:00|16042|16038|16048|16046|16054|16050|16036|16034|3993
1686557700000|2023-06-12 08:15:00|16050|16048|16056|16052|16064|16060|16036|16032|6805
1686558000000|2023-06-12 08:20:00|16058|16054|16058|16056|16070|16068|16048|16044|12098
1686558300000|2023-06-12 08:25:00|16056|16054|16058|16056|16066|16062|16040|16036|7872
1686558600000|2023-06-12 08:30:00|16060|16058|16054|16052|16070|16066|16046|16044|6109
1686558900000|2023-06-12 08:35:00|16052|16050|16032|16030|16060|16056|16032|16028|6115
1686559200000|2023-06-12 08:40:00|16034|16032|16062|16058|16070|16066|16032|16030|6106
1686559500000|2023-06-12 08:45:00|16064|16060|16056|16052|16066|16064|16050|16046|5996
1686559800000|2023-06-12 08:50:00|16054|16054|16056|16052|16070|16068|16052|16048|9865
1686560100000|2023-06-12 08:55:00|16054|16050|16054|16050|16062|16058|16042|16040|4191
1686560400000|2023-06-12 09:00:00|16052|16048|16094|16090|16094|16092|16050|16046|4047
1686560700000|2023-06-12 09:05:00|16092|16088|16088|16084|16098|16094|16082|16078|5513
1686561000000|2023-06-12 09:10:00|16090|16086|16092|16088|16092|16088|16080|16078|4288
1686561300000|2023-06-12 09:15:00|16090|16084|16078|16074|16092|16084|16068|16064|9805
1686561600000|2023-06-12 09:20:00|16080|16076|16098|16094|16098|16094|16076|16074|3140
1686561900000|2023-06-12 09:25:00|16096|16092|16096|16092|16100|16098|16088|16084|5235
1686562200000|2023-06-12 09:30:00|16094|16090|16076|16072|16096|16092|16076|16072|3601
1686562500000|2023-06-12 09:35:00|16074|16074|16086|16084|16090|16086|16074|16072|5078
1686562800000|2023-06-12 09:40:00|16084|16082|16074|16070|16086|16082|16058|16054|9961
1686563100000|2023-06-12 09:45:00|16072|16072|16048|16044|16076|16072|16042|16040|10096
1686563400000|2023-06-12 09:50:00|16050|16046|16068|16064|16068|16066|16050|16046|4034
1686563700000|2023-06-12 09:55:00|16066|16062|16028|16024|16068|16064|16026|16022|4236
1686564000000|2023-06-12 10:00:00|16026|16022|16002|15998|16026|16024|15986|15982|9964
1686564300000|2023-06-12 10:05:00|16000|15996|15996|15994|16008|16004|15996|15992|1408
1686564600000|2023-06-12 10:10:00|15998|15996|15994|15990|15998|15996|15976|15970|3345
1686564900000|2023-06-12 10:15:00|15992|15988|15960|15958|15994|15990|15960|15958|1983
1686565200000|2023-06-12 10:20:00|15958|15956|15942|15940|15962|15958|15936|15930|5705
1686565500000|2023-06-12 10:25:00|15940|15938|15940|15936|15954|15952|15936|15934|3113
1686565800000|2023-06-12 10:30:00|15938|15934|15950|15946|15956|15952|15932|15928|7752
1686566100000|2023-06-12 10:35:00|15952|15948|15934|15928|15952|15950|15930|15926|1349
1686566400000|2023-06-12 10:40:00|15932|15930|15940|15936|15948|15944|15932|15928|2421
1686566700000|2023-06-12 10:45:00|15938|15934|15936|15932|15938|15936|15924|15920|2723
1686567000000|2023-06-12 10:50:00|15938|15934|15950|15946|15954|15952|15936|15932|8269
1686567300000|2023-06-12 10:55:00|15948|15948|15976|15972|15984|15980|15946|15942|5557
1686567600000|2023-06-12 11:00:00|15980|15976|15970|15966|15986|15980|15968|15962|2229
1686567900000|2023-06-12 11:05:00|15972|15968|15968|15964|15980|15974|15966|15962|1658
1686568200000|2023-06-12 11:10:00|15966|15962|15954|15950|15970|15966|15950|15948|2978
1686568500000|2023-06-12 11:15:00|15952|15948|15962|15958|15966|15962|15952|15948|1153
1686568800000|2023-06-12 11:20:00|15964|15960|15988|15986|15988|15986|15962|15960|1710
1686569100000|2023-06-12 11:25:00|15990|15988|15978|15974|15994|15990|15972|15968|3844
1686569400000|2023-06-12 11:30:00|15976|15972|15972|15968|15982|15980|15972|15968|2891
1686569700000|2023-06-12 11:35:00|15970|15966|15972|15968|15974|15972|15964|15962|4666
1686570000000|2023-06-12 11:40:00|15974|15970|15990|15988|15994|15990|15974|15970|1284
1686570300000|2023-06-12 11:45:00|15988|15986|15986|15982|15990|15986|15980|15978|912
1686570600000|2023-06-12 11:50:00|15984|15984|15978|15976|15988|15986|15974|15972|1908
1686570900000|2023-06-12 11:55:00|15980|15974|15972|15968|15980|15976|15972|15968|1139
1686571200000|2023-06-12 12:00:00|15974|15970|15976|15972|15980|15976|15972|15968|892
1686571500000|2023-06-12 12:05:00|15978|15974|15966|15964|15978|15974|15960|15956|3495
1686571800000|2023-06-12 12:10:00|15968|15966|15992|15988|15994|15990|15964|15962|5701
1686572100000|2023-06-12 12:15:00|15990|15990|15970|15966|15992|15990|15966|15962|2369
1686572400000|2023-06-12 12:20:00|15968|15964|15964|15962|15974|15970|15962|15960|5533
1686572700000|2023-06-12 12:25:00|15966|15964|15976|15972|15976|15974|15958|15954|10816
1686573000000|2023-06-12 12:30:00|15974|15970|15986|15984|15986|15984|15970|15966|1800
1686573300000|2023-06-12 12:35:00|15984|15982|15980|15976|15986|15984|15972|15970|2416
1686573600000|2023-06-12 12:40:00|15978|15978|15974|15972|15980|15978|15970|15966|951
1686573900000|2023-06-12 12:45:00|15972|15970|15978|15976|15980|15976|15964|15962|662
1686574200000|2023-06-12 12:50:00|15980|15978|16000|15998|16000|15998|15978|15978|4176
1686574500000|2023-06-12 12:55:00|15998|15996|16018|16016|16018|16016|15996|15994|12098
1686574800000|2023-06-12 13:00:00|16020|16018|16020|16018|16030|16028|16012|16008|4957
1686575100000|2023-06-12 13:05:00|16022|16020|16004|16002|16026|16022|16002|16000|1518
1686575400000|2023-06-12 13:10:00|16006|16004|15998|15994|16014|16010|15994|15990|6548
1686575700000|2023-06-12 13:15:00|15996|15996|15990|15988|15998|15996|15988|15986|2048
1686576000000|2023-06-12 13:20:00|15988|15986|15994|15992|16004|16002|15980|15976|2829
1686576300000|2023-06-12 13:25:00|15996|15994|15990|15986|16002|15998|15988|15986|1321
1686576600000|2023-06-12 13:30:00|15992|15988|15986|15984|16000|15998|15982|15980|5499
1686576900000|2023-06-12 13:35:00|15984|15982|16008|16006|16008|16006|15974|15972|9483
1686577200000|2023-06-12 13:40:00|16010|16004|16036|16030|16050|16048|16006|16004|7119
1686577500000|2023-06-12 13:45:00|16038|16032|16032|16028|16046|16044|16022|16018|9238
1686577800000|2023-06-12 13:50:00|16034|16030|16056|16052|16060|16058|16030|16026|5353
1686578100000|2023-06-12 13:55:00|16054|16054|16042|16040|16064|16062|16040|16038|9171
1686578400000|2023-06-12 14:00:00|16040|16038|16032|16028|16042|16038|16030|16026|14362
1686578700000|2023-06-12 14:05:00|16030|16030|16042|16040|16042|16040|16028|16026|7381
1686579000000|2023-06-12 14:10:00|16044|16042|16060|16058|16060|16058|16044|16042|16415
1686579300000|2023-06-12 14:15:00|16058|16056|16058|16054|16060|16058|16046|16044|2284
1686579600000|2023-06-12 14:20:00|16056|16056|16042|16040|16060|16058|16034|16032|4112
1686579900000|2023-06-12 14:25:00|16044|16042|16058|16054|16058|16056|16030|16026|3610
1686580200000|2023-06-12 14:30:00|16056|16056|16054|16052|16060|16058|16044|16042|8880
1686580500000|2023-06-12 14:35:00|16050|16048|16050|16046|16054|16052|16028|16024|5887
1686580800000|2023-06-12 14:40:00|16048|16044|16062|16058|16062|16060|16040|16038|3838
1686581100000|2023-06-12 14:45:00|16060|16056|16058|16056|16062|16060|16046|16044|5899
1686581400000|2023-06-12 14:50:00|16060|16054|16056|16052|16064|16060|16050|16048|2213
1686581700000|2023-06-12 14:55:00|16054|16054|16040|16036|16064|16062|16038|16036|12635
1686582000000|2023-06-12 15:00:00|16042|16038|16038|16036|16056|16054|16038|16034|9953
1686582300000|2023-06-12 15:05:00|16040|16034|16044|16040|16054|16052|16038|16034|4108
1686582600000|2023-06-12 15:10:00|16042|16042|16042|16040|16050|16048|16036|16034|11358
1686582900000|2023-06-12 15:15:00|16044|16042|16042|16040|16048|16044|16040|16038|8987
1686583200000|2023-06-12 15:20:00|16040|16038|16022|16018|16042|16038|16014|16010|13240
1686583500000|2023-06-12 15:25:00|16020|16016|16044|16042|16048|16044|16018|16016|15591
1686639600000|2023-06-13 07:00:00|16168|16160|16216|16208|16230|16226|16156|16142|29188
1686639900000|2023-06-13 07:05:00|16218|16210|16210|16204|16222|16216|16194|16190|4183
1686640200000|2023-06-13 07:10:00|16212|16206|16204|16200|16230|16224|16186|16178|8958
1686640500000|2023-06-13 07:15:00|16206|16202|16228|16222|16230|16224|16194|16192|4163
1686640800000|2023-06-13 07:20:00|16226|16224|16222|16216|16246|16244|16216|16210|11725
1686641100000|2023-06-13 07:25:00|16224|16218|16240|16236|16244|16242|16220|16216|4525
1686641400000|2023-06-13 07:30:00|16242|16238|16258|16252|16262|16258|16232|16226|8710
1686641700000|2023-06-13 07:35:00|16256|16250|16288|16284|16324|16318|16240|16234|17172
1686642000000|2023-06-13 07:40:00|16286|16286|16314|16310|16324|16318|16276|16272|14857
1686642300000|2023-06-13 07:45:00|16316|16312|16306|16304|16318|16314|16294|16292|6757
1686642600000|2023-06-13 07:50:00|16308|16306|16282|16278|16312|16308|16276|16274|6345
1686642900000|2023-06-13 07:55:00|16284|16280|16292|16288|16296|16292|16264|16260|17906
1686643200000|2023-06-13 08:00:00|16294|16286|16302|16296|16308|16302|16278|16274|5883
1686643500000|2023-06-13 08:05:00|16300|16298|16292|16288|16314|16312|16292|16288|3487
1686643800000|2023-06-13 08:10:00|16290|16286|16296|16292|16298|16296|16282|16278|5279
1686644100000|2023-06-13 08:15:00|16294|16288|16290|16286|16296|16290|16278|16276|7915
1686644400000|2023-06-13 08:20:00|16288|16288|16280|16276|16292|16290|16276|16272|10229
1686644700000|2023-06-13 08:25:00|16278|16278|16276|16272|16284|16280|16266|16262|4505
1686645000000|2023-06-13 08:30:00|16274|16270|16298|16296|16320|16318|16270|16266|17969
1686645300000|2023-06-13 08:35:00|16300|16298|16292|16290|16310|16306|16288|16286|2620
1686645600000|2023-06-13 08:40:00|16290|16288|16306|16304|16308|16304|16286|16284|3840
1686645900000|2023-06-13 08:45:00|16304|16302|16288|16284|16306|16302|16280|16276|10341
1686646200000|2023-06-13 08:50:00|16286|16286|16308|16304|16308|16304|16286|16282|5461
1686646500000|2023-06-13 08:55:00|16306|16302|16304|16300|16316|16312|16284|16280|5408
1686646800000|2023-06-13 09:00:00|16302|16298|16316|16314|16320|16318|16302|16298|6163
1686647100000|2023-06-13 09:05:00|16314|16312|16310|16306|16324|16320|16306|16300|9487
1686647400000|2023-06-13 09:10:00|16308|16308|16324|16322|16324|16322|16300|16296|5038
1686647700000|2023-06-13 09:15:00|16326|16324|16336|16332|16348|16344|16324|16322|9732
1686648000000|2023-06-13 09:20:00|16334|16330|16318|16314|16336|16334|16306|16302|12384
1686648300000|2023-06-13 09:25:00|16320|16316|16300|16298|16320|16316|16282|16280|7075
1686648600000|2023-06-13 09:30:00|16296|16294|16302|16300|16310|16308|16286|16282|5479
1686648900000|2023-06-13 09:35:00|16300|16298|16308|16304|16310|16308|16294|16288|2736
1686649200000|2023-06-13 09:40:00|16306|16302|16298|16296|16310|16308|16296|16292|10724
1686649500000|2023-06-13 09:45:00|16300|16298|16292|16288|16302|16300|16256|16252|16237
1686649800000|2023-06-13 09:50:00|16294|16286|16286|16284|16294|16290|16278|16276|3913
1686650100000|2023-06-13 09:55:00|16284|16282|16290|16286|16294|16290|16276|16274|3853
1686650400000|2023-06-13 10:00:00|16288|16288|16280|16276|16296|16292|16276|16272|6033
1686650700000|2023-06-13 10:05:00|16278|16278|16316|16310|16324|16320|16278|16276|6469
1686651000000|2023-06-13 10:10:00|16314|16312|16288|16284|16316|16312|16278|16274|4979
1686651300000|2023-06-13 10:15:00|16290|16286|16284|16282|16300|16294|16282|16280|8406
1686651600000|2023-06-13 10:20:00|16282|16280|16282|16278|16292|16290|16274|16272|31583
1686651900000|2023-06-13 10:25:00|16284|16280|16292|16288|16292|16288|16278|16276|4873
1686652200000|2023-06-13 10:30:00|16294|16290|16294|16292|16296|16292|16282|16280|5557
1686652500000|2023-06-13 10:35:00|16292|16290|16294|16290|16300|16296|16286|16282|3054
1686652800000|2023-06-13 10:40:00|16292|16288|16302|16298|16306|16302|16290|16288|3545
1686653100000|2023-06-13 10:45:00|16300|16300|16290|16288|16302|16300|16286|16282|2960
1686653400000|2023-06-13 10:50:00|16288|16286|16270|16268|16290|16288|16270|16268|14814
1686653700000|2023-06-13 10:55:00|16268|16266|16278|16276|16278|16276|16262|16258|10147
1686654000000|2023-06-13 11:00:00|16282|16274|16278|16274|16282|16278|16270|16264|3838
1686654300000|2023-06-13 11:05:00|16276|16276|16262|16260|16278|16276|16254|16250|3618
1686654600000|2023-06-13 11:10:00|16260|16258|16290|16288|16290|16288|16256|16252|2529
1686654900000|2023-06-13 11:15:00|16288|16286|16290|16286|16294|16292|16282|16278|3594
1686655200000|2023-06-13 11:20:00|16288|16288|16300|16298|16300|16298|16286|16282|6594
1686655500000|2023-06-13 11:25:00|16298|16296|16308|16304|16316|16314|16292|16288|4908
1686655800000|2023-06-13 11:30:00|16306|16302|16292|16290|16310|16308|16290|16286|4159
1686656100000|2023-06-13 11:35:00|16294|16292|16292|16288|16298|16294|16284|16280|3017
1686656400000|2023-06-13 11:40:00|16290|16286|16316|16312|16316|16312|16282|16280|4874
1686656700000|2023-06-13 11:45:00|16314|16310|16300|16296|16324|16320|16300|16296|5231
1686657000000|2023-06-13 11:50:00|16298|16298|16320|16316|16326|16324|16298|16294|4642
1686657300000|2023-06-13 11:55:00|16318|16314|16314|16312|16320|16318|16308|16306|2513
1686657600000|2023-06-13 12:00:00|16312|16310|16328|16324|16336|16330|16302|16296|2130
1686657900000|2023-06-13 12:05:00|16326|16326|16334|16330|16340|16338|16322|16318|16892
1686658200000|2023-06-13 12:10:00|16332|16328|16324|16320|16334|16328|16310|16306|2364
1686658500000|2023-06-13 12:15:00|16322|16322|16318|16314|16330|16326|16306|16304|1891
1686658800000|2023-06-13 12:20:00|16320|16312|16318|16316|16326|16324|16316|16312|12488
1686659100000|2023-06-13 12:25:00|16316|16314|16374|16370|16388|16384|16316|16312|23642
1686659400000|2023-06-13 12:30:00|16376|16372|16336|16330|16392|16388|16308|16296|23043
1686659700000|2023-06-13 12:35:00|16338|16332|16328|16324|16360|16358|16322|16320|13546
1686660000000|2023-06-13 12:40:00|16330|16326|16364|16360|16364|16360|16322|16318|7391
1686660300000|2023-06-13 12:45:00|16362|16358|16366|16362|16370|16368|16348|16346|6615
1686660600000|2023-06-13 12:50:00|16364|16360|16378|16374|16384|16380|16360|16356|5562
1686660900000|2023-06-13 12:55:00|16380|16376|16386|16382|16394|16392|16370|16368|4698
1686661200000|2023-06-13 13:00:00|16388|16384|16394|16392|16412|16408|16384|16382|18656
1686661500000|2023-06-13 13:05:00|16392|16390|16382|16378|16406|16402|16364|16360|5906
1686661800000|2023-06-13 13:10:00|16384|16380|16362|16358|16388|16386|16362|16358|11243
1686662100000|2023-06-13 13:15:00|16364|16360|16376|16372|16376|16372|16354|16352|7342
1686662400000|2023-06-13 13:20:00|16374|16370|16398|16394|16410|16406|16364|16362|9114
1686662700000|2023-06-13 13:25:00|16396|16396|16400|16398|16406|16404|16392|16390|8091
1686663000000|2023-06-13 13:30:00|16402|16400|16412|16408|16416|16414|16396|16392|15747
1686663300000|2023-06-13 13:35:00|16410|16410|16422|16418|16424|16422|16410|16410|5964
1686663600000|2023-06-13 13:40:00|16424|16420|16420|16416|16446|16444|16414|16412|24497
1686663900000|2023-06-13 13:45:00|16418|16414|16406|16404|16418|16416|16392|16390|28192
1686664200000|2023-06-13 13:50:00|16404|16402|16386|16384|16416|16412|16386|16384|11184
1686664500000|2023-06-13 13:55:00|16384|16382|16360|16358|16396|16394|16356|16352|16269
1686664800000|2023-06-13 14:00:00|16362|16360|16390|16388|16392|16388|16346|16342|10542
1686665100000|2023-06-13 14:05:00|16388|16386|16366|16364|16404|16400|16362|16360|10568
1686665400000|2023-06-13 14:10:00|16364|16362|16374|16370|16380|16376|16354|16350|10180
1686665700000|2023-06-13 14:15:00|16372|16368|16378|16374|16384|16380|16358|16354|7484
1686666000000|2023-06-13 14:20:00|16376|16372|16374|16370|16384|16382|16368|16366|11165
1686666300000|2023-06-13 14:25:00|16372|16372|16400|16396|16402|16398|16372|16372|9330
1686666600000|2023-06-13 14:30:00|16398|16398|16412|16408|16416|16412|16382|16378|6942
1686666900000|2023-06-13 14:35:00|16410|16406|16400|16398|16418|16414|16394|16390|6671
1686667200000|2023-06-13 14:40:00|16402|16400|16400|16396|16406|16404|16396|16392|6071
1686667500000|2023-06-13 14:45:00|16402|16398|16400|16398|16412|16408|16390|16388|5441
1686667800000|2023-06-13 14:50:00|16402|16400|16382|16380|16402|16400|16380|16376|7285
1686668100000|2023-06-13 14:55:00|16384|16382|16398|16396|16402|16398|16380|16376|5279
1686668400000|2023-06-13 15:00:00|16400|16398|16364|16362|16400|16398|16364|16360|11903
1686668700000|2023-06-13 15:05:00|16366|16364|16386|16384|16390|16388|16356|16354|13210
1686669000000|2023-06-13 15:10:00|16388|16386|16400|16398|16412|16410|16380|16376|23031
1686669300000|2023-06-13 15:15:00|16402|16400|16402|16398|16420|16416|16400|16398|9498
1686669600000|2023-06-13 15:20:00|16404|16400|16418|16416|16420|16418|16404|16398|16591
1686669900000|2023-06-13 15:25:00|16420|16414|16414|16410|16430|16428|16412|16408|22243
1686726000000|2023-06-14 07:00:00|16378|16362|16442|16436|16464|16460|16358|16330|32823
1686726300000|2023-06-14 07:05:00|16444|16438|16470|16466|16476|16470|16438|16432|14375
1686726600000|2023-06-14 07:10:00|16468|16464|16448|16442|16468|16466|16428|16424|12604
1686726900000|2023-06-14 07:15:00|16446|16444|16442|16436|16448|16444|16424|16420|10725
1686727200000|2023-06-14 07:20:00|16440|16438|16460|16454|16468|16464|16422|16420|8094
1686727500000|2023-06-14 07:25:00|16464|16456|16440|16436|16474|16470|16430|16426|6078
1686727800000|2023-06-14 07:30:00|16438|16434|16440|16436|16448|16444|16424|16422|14966
1686728100000|2023-06-14 07:35:00|16442|16438|16436|16432|16446|16442|16434|16430|8723
1686728400000|2023-06-14 07:40:00|16438|16434|16440|16436|16446|16444|16432|16428|5493
1686728700000|2023-06-14 07:45:00|16438|16438|16436|16432|16448|16444|16416|16414|8285
1686729000000|2023-06-14 07:50:00|16438|16434|16444|16440|16460|16456|16436|16432|15815
1686729300000|2023-06-14 07:55:00|16446|16442|16442|16438|16450|16446|16436|16434|16414
1686729600000|2023-06-14 08:00:00|16440|16436|16440|16438|16444|16442|16426|16424|9924
1686729900000|2023-06-14 08:05:00|16442|16440|16442|16438|16446|16442|16422|16420|9697
1686730200000|2023-06-14 08:10:00|16444|16440|16444|16442|16446|16444|16438|16436|6703
1686730500000|2023-06-14 08:15:00|16446|16444|16434|16432|16446|16444|16432|16430|4052
1686730800000|2023-06-14 08:20:00|16432|16430|16444|16442|16446|16444|16428|16424|4245
1686731100000|2023-06-14 08:25:00|16446|16444|16442|16438|16450|16446|16438|16436|8254
1686731400000|2023-06-14 08:30:00|16440|16440|16454|16452|16458|16456|16430|16426|12366
1686731700000|2023-06-14 08:35:00|16456|16454|16442|16438|16468|16464|16438|16434|9844
1686732000000|2023-06-14 08:40:00|16444|16440|16442|16438|16444|16442|16426|16424|14439
1686732300000|2023-06-14 08:45:00|16440|16436|16448|16444|16450|16448|16438|16436|7298
1686732600000|2023-06-14 08:50:00|16450|16446|16442|16438|16450|16448|16426|16422|9379
1686732900000|2023-06-14 08:55:00|16440|16436|16456|16452|16460|16456|16434|16430|12685
1686733200000|2023-06-14 09:00:00|16454|16450|16466|16460|16470|16466|16450|16446|9339
1686733500000|2023-06-14 09:05:00|16464|16458|16466|16462|16466|16464|16450|16446|13461
1686733800000|2023-06-14 09:10:00|16464|16464|16456|16452|16478|16476|16450|16446|23551
1686734100000|2023-06-14 09:15:00|16458|16454|16442|16438|16462|16460|16442|16438|6821
1686734400000|2023-06-14 09:20:00|16444|16440|16462|16458|16468|16464|16444|16440|3496
1686734700000|2023-06-14 09:25:00|16460|16456|16496|16492|16500|16498|16458|16456|20967
1686735000000|2023-06-14 09:30:00|16498|16494|16542|16540|16552|16550|16494|16492|82625
1686735300000|2023-06-14 09:35:00|16540|16538|16508|16504|16542|16540|16502|16500|22961
1686735600000|2023-06-14 09:40:00|16506|16506|16484|16482|16508|16506|16476|16474|22946
1686735900000|2023-06-14 09:45:00|16482|16480|16496|16492|16498|16496|16482|16478|4455
1686736200000|2023-06-14 09:50:00|16494|16490|16472|16470|16494|16490|16472|16470|5901
1686736500000|2023-06-14 09:55:00|16474|16472|16480|16478|16486|16482|16470|16466|5936
1686736800000|2023-06-14 10:00:00|16478|16476|16476|16472|16480|16478|16464|16460|3881
1686737100000|2023-06-14 10:05:00|16478|16474|16472|16468|16482|16480|16464|16460|1571
1686737400000|2023-06-14 10:10:00|16470|16466|16482|16476|16484|16480|16468|16466|3090
1686737700000|2023-06-14 10:15:00|16480|16478|16468|16464|16482|16480|16464|16462|4234
1686738000000|2023-06-14 10:20:00|16470|16466|16466|16462|16474|16472|16462|16458|5080
1686738300000|2023-06-14 10:25:00|16468|16464|16470|16466|16478|16476|16468|16462|9200
1686738600000|2023-06-14 10:30:00|16468|16468|16470|16466|16476|16472|16466|16462|4240
1686738900000|2023-06-14 10:35:00|16468|16468|16478|16476|16482|16480|16460|16458|9692
1686739200000|2023-06-14 10:40:00|16480|16478|16468|16464|16484|16480|16468|16464|10589
1686739500000|2023-06-14 10:45:00|16466|16462|16464|16462|16470|16468|16462|16460|4652
1686739800000|2023-06-14 10:50:00|16462|16460|16442|16438|16466|16464|16438|16436|15582
1686740100000|2023-06-14 10:55:00|16440|16440|16458|16454|16464|16460|16420|16418|20761
1686740400000|2023-06-14 11:00:00|16460|16458|16474|16470|16476|16474|16458|16454|4933
1686740700000|2023-06-14 11:05:00|16476|16472|16472|16468|16482|16476|16468|16464|2218
1686741000000|2023-06-14 11:10:00|16470|16466|16484|16480|16486|16484|16470|16466|3423
1686741300000|2023-06-14 11:15:00|16482|16478|16480|16478|16484|16482|16480|16476|217
1686741600000|2023-06-14 11:20:00|16482|16480|16482|16480|16490|16488|16470|16466|4645
1686741900000|2023-06-14 11:25:00|16484|16482|16486|16484|16494|16490|16478|16474|3830
1686742200000|2023-06-14 11:30:00|16488|16482|16470|16466|16488|16484|16462|16458|4750
1686742500000|2023-06-14 11:35:00|16468|16464|16456|16452|16470|16466|16452|16450|1368
1686742800000|2023-06-14 11:40:00|16458|16454|16458|16454|16460|16458|16450|16446|3380
1686743100000|2023-06-14 11:45:00|16456|16456|16460|16456|16466|16464|16452|16448|3358
1686743400000|2023-06-14 11:50:00|16458|16458|16466|16462|16468|16464|16454|16452|3174
1686743700000|2023-06-14 11:55:00|16464|16460|16460|16458|16474|16470|16458|16454|4859
1686744000000|2023-06-14 12:00:00|16458|16456|16448|16444|16458|16456|16438|16436|4068
1686744300000|2023-06-14 12:05:00|16450|16446|16450|16446|16454|16452|16444|16440|1754
1686744600000|2023-06-14 12:10:00|16452|16448|16452|16450|16452|16450|16444|16442|3701
1686744900000|2023-06-14 12:15:00|16454|16452|16472|16468|16474|16470|16452|16450|1698
1686745200000|2023-06-14 12:20:00|16474|16470|16466|16462|16478|16474|16462|16460|2428
1686745500000|2023-06-14 12:25:00|16468|16464|16468|16464|16476|16472|16466|16464|986
1686745800000|2023-06-14 12:30:00|16466|16460|16466|16462|16496|16482|16456|16450|5239
1686746100000|2023-06-14 12:35:00|16468|16464|16464|16460|16476|16472|16464|16460|1144
1686746400000|2023-06-14 12:40:00|16466|16462|16468|16464|16470|16466|16446|16442|2753
1686746700000|2023-06-14 12:45:00|16466|16462|16460|16458|16468|16462|16456|16454|930
1686747000000|2023-06-14 12:50:00|16458|16456|16446|16444|16462|16460|16442|16440|2732
1686747300000|2023-06-14 12:55:00|16448|16446|16448|16444|16464|16460|16444|16440|10628
1686747600000|2023-06-14 13:00:00|16446|16446|16438|16436|16452|16448|16438|16434|6770
1686747900000|2023-06-14 13:05:00|16436|16434|16432|16428|16442|16438|16424|16422|4395
1686748200000|2023-06-14 13:10:00|16434|16430|16446|16444|16448|16446|16430|16428|2332
1686748500000|2023-06-14 13:15:00|16444|16442|16446|16444|16450|16448|16444|16440|1501
1686748800000|2023-06-14 13:20:00|16444|16442|16446|16442|16448|16444|16428|16426|2951
1686749100000|2023-06-14 13:25:00|16444|16440|16446|16444|16448|16446|16442|16440|2622
1686749400000|2023-06-14 13:30:00|16448|16446|16452|16448|16460|16456|16442|16440|3219
1686749700000|2023-06-14 13:35:00|16454|16450|16456|16454|16458|16456|16442|16440|3668
1686750000000|2023-06-14 13:40:00|16458|16452|16446|16442|16458|16456|16440|16438|5125
1686750300000|2023-06-14 13:45:00|16448|16444|16454|16450|16464|16462|16438|16434|14473
1686750600000|2023-06-14 13:50:00|16452|16452|16454|16452|16462|16458|16450|16448|3764
1686750900000|2023-06-14 13:55:00|16452|16450|16452|16450|16458|16456|16444|16440|2092
1686751200000|2023-06-14 14:00:00|16450|16448|16430|16426|16452|16450|16430|16426|1334
1686751500000|2023-06-14 14:05:00|16432|16428|16448|16446|16448|16446|16432|16428|2511
1686751800000|2023-06-14 14:10:00|16446|16444|16442|16438|16446|16444|16432|16430|1160
1686752100000|2023-06-14 14:15:00|16444|16440|16440|16438|16446|16444|16438|16436|3754
1686752400000|2023-06-14 14:20:00|16442|16440|16440|16438|16448|16446|16434|16432|10009
1686752700000|2023-06-14 14:25:00|16442|16440|16432|16428|16444|16442|16426|16424|5344
1686753000000|2023-06-14 14:30:00|16430|16430|16438|16436|16442|16440|16428|16424|15536
1686753300000|2023-06-14 14:35:00|16436|16434|16436|16432|16440|16438|16406|16404|10008
1686753600000|2023-06-14 14:40:00|16438|16434|16418|16414|16446|16442|16418|16414|8647
1686753900000|2023-06-14 14:45:00|16416|16416|16434|16432|16434|16432|16414|16412|8204
1686754200000|2023-06-14 14:50:00|16432|16430|16444|16440|16462|16460|16432|16430|7938
1686754500000|2023-06-14 14:55:00|16446|16442|16440|16438|16448|16446|16436|16434|5380
1686754800000|2023-06-14 15:00:00|16442|16440|16440|16438|16452|16450|16436|16434|9574
1686755100000|2023-06-14 15:05:00|16438|16436|16434|16432|16442|16440|16428|16424|7820
1686755400000|2023-06-14 15:10:00|16432|16430|16430|16428|16436|16434|16424|16420|4214
1686755700000|2023-06-14 15:15:00|16428|16426|16438|16436|16442|16440|16426|16424|9565
1686756000000|2023-06-14 15:20:00|16436|16434|16442|16440|16446|16444|16430|16428|13970
1686756300000|2023-06-14 15:25:00|16444|16442|16448|16446|16450|16448|16434|16432|15769
1686812400000|2023-06-15 07:00:00|16488|16476|16452|16444|16498|16490|16392|16390|22083
1686812700000|2023-06-15 07:05:00|16450|16446|16462|16456|16490|16486|16450|16444|7214
1686813000000|2023-06-15 07:10:00|16460|16452|16470|16466|16490|16484|16452|16446|5716
1686813300000|2023-06-15 07:15:00|16468|16464|16482|16480|16494|16492|16466|16460|19684
1686813600000|2023-06-15 07:20:00|16484|16482|16490|16488|16512|16510|16484|16480|13195
1686813900000|2023-06-15 07:25:00|16488|16486|16516|16512|16516|16514|16488|16484|2570
1686814200000|2023-06-15 07:30:00|16518|16514|16542|16536|16568|16564|16518|16512|10666
1686814500000|2023-06-15 07:35:00|16540|16534|16550|16546|16558|16554|16516|16512|23011
1686814800000|2023-06-15 07:40:00|16556|16544|16550|16546|16564|16560|16534|16530|33213
1686815100000|2023-06-15 07:45:00|16548|16544|16552|16548|16554|16552|16534|16530|2810
1686815400000|2023-06-15 07:50:00|16554|16550|16558|16554|16568|16566|16550|16548|5452
1686815700000|2023-06-15 07:55:00|16556|16552|16574|16572|16580|16576|16542|16538|11401
1686816000000|2023-06-15 08:00:00|16576|16574|16596|16592|16598|16594|16540|16538|5412
1686816300000|2023-06-15 08:05:00|16598|16590|16598|16596|16600|16598|16578|16574|7942
1686816600000|2023-06-15 08:10:00|16596|16594|16594|16590|16600|16598|16580|16578|10170
1686816900000|2023-06-15 08:15:00|16592|16588|16574|16570|16594|16592|16572|16568|4356
1686817200000|2023-06-15 08:20:00|16572|16568|16538|16534|16574|16568|16528|16526|8042
1686817500000|2023-06-15 08:25:00|16536|16532|16538|16534|16542|16540|16526|16524|5959
1686817800000|2023-06-15 08:30:00|16540|16536|16552|16548|16552|16550|16532|16528|5268
1686818100000|2023-06-15 08:35:00|16550|16546|16534|16530|16554|16550|16528|16526|10390
1686818400000|2023-06-15 08:40:00|16532|16528|16544|16540|16554|16550|16526|16524|7539
1686818700000|2023-06-15 08:45:00|16546|16542|16544|16540|16552|16550|16520|16514|16362
1686819000000|2023-06-15 08:50:00|16542|16538|16550|16548|16550|16548|16534|16532|5144
1686819300000|2023-06-15 08:55:00|16548|16546|16536|16530|16550|16546|16528|16524|5414
1686819600000|2023-06-15 09:00:00|16534|16532|16542|16536|16544|16540|16514|16512|8232
1686819900000|2023-06-15 09:05:00|16540|16538|16524|16520|16544|16540|16514|16510|1321
1686820200000|2023-06-15 09:10:00|16522|16518|16540|16536|16544|16542|16512|16510|10183
1686820500000|2023-06-15 09:15:00|16538|16538|16546|16542|16558|16556|16538|16538|7270
1686820800000|2023-06-15 09:20:00|16544|16540|16554|16550|16564|16562|16544|16540|3488
1686821100000|2023-06-15 09:25:00|16552|16552|16552|16548|16562|16558|16536|16534|6082
1686821400000|2023-06-15 09:30:00|16550|16550|16562|16560|16570|16566|16542|16538|4368
1686821700000|2023-06-15 09:35:00|16560|16558|16562|16558|16562|16560|16552|16548|2773
1686822000000|2023-06-15 09:40:00|16560|16556|16546|16542|16560|16556|16540|16536|5652
1686822300000|2023-06-15 09:45:00|16548|16544|16546|16542|16560|16556|16540|16536|13852
1686822600000|2023-06-15 09:50:00|16544|16540|16548|16544|16554|16552|16536|16534|12983
1686822900000|2023-06-15 09:55:00|16546|16542|16550|16546|16564|16562|16536|16534|4902
1686823200000|2023-06-15 10:00:00|16552|16548|16560|16558|16564|16560|16536|16534|4524
1686823500000|2023-06-15 10:05:00|16558|16556|16550|16546|16564|16560|16542|16538|2503
1686823800000|2023-06-15 10:10:00|16552|16548|16540|16536|16554|16552|16538|16534|4365
1686824100000|2023-06-15 10:15:00|16542|16538|16512|16508|16546|16544|16508|16506|6757
1686824400000|2023-06-15 10:20:00|16510|16506|16520|16516|16536|16532|16504|16500|5119
1686824700000|2023-06-15 10:25:00|16518|16514|16518|16516|16538|16534|16516|16512|10923
1686825000000|2023-06-15 10:30:00|16520|16518|16492|16490|16524|16522|16490|16488|4429
1686825300000|2023-06-15 10:35:00|16494|16488|16492|16488|16506|16502|16478|16474|8152
1686825600000|2023-06-15 10:40:00|16494|16490|16510|16506|16512|16508|16494|16490|3060
1686825900000|2023-06-15 10:45:00|16512|16508|16492|16488|16512|16508|16488|16486|2978
1686826200000|2023-06-15 10:50:00|16490|16486|16506|16504|16506|16504|16482|16476|5931
1686826500000|2023-06-15 10:55:00|16508|16506|16496|16494|16516|16512|16496|16492|1878
1686826800000|2023-06-15 11:00:00|16512|16492|16506|16502|16512|16510|16494|16490|18359
1686827100000|2023-06-15 11:05:00|16504|16504|16518|16516|16518|16516|16502|16500|10479
1686827400000|2023-06-15 11:10:00|16516|16514|16490|16488|16518|16514|16486|16482|21070
1686827700000|2023-06-15 11:15:00|16492|16490|16494|16492|16500|16498|16488|16486|2696
1686828000000|2023-06-15 11:20:00|16492|16490|16478|16474|16500|16498|16472|16470|21717
1686828300000|2023-06-15 11:25:00|16476|16472|16466|16462|16478|16474|16462|16460|3746
1686828600000|2023-06-15 11:30:00|16464|16460|16474|16470|16482|16478|16448|16444|11602
1686828900000|2023-06-15 11:35:00|16476|16472|16458|16456|16482|16478|16452|16450|5879
1686829200000|2023-06-15 11:40:00|16460|16458|16450|16448|16468|16464|16448|16444|3972
1686829500000|2023-06-15 11:45:00|16452|16450|16466|16464|16470|16468|16452|16450|1792
1686829800000|2023-06-15 11:50:00|16464|16462|16466|16462|16476|16472|16464|16460|1070
1686830100000|2023-06-15 11:55:00|16468|16464|16458|16454|16468|16466|16452|16448|2789
1686830400000|2023-06-15 12:00:00|16460|16456|16472|16468|16478|16474|16454|16450|9834
1686830700000|2023-06-15 12:05:00|16474|16470|16486|16482|16490|16488|16466|16462|3703
1686831000000|2023-06-15 12:10:00|16484|16480|16458|16452|16492|16490|16450|16430|10191
1686831300000|2023-06-15 12:15:00|16456|16454|16452|16450|16476|16470|16440|16412|15873
1686831600000|2023-06-15 12:20:00|16450|16448|16450|16448|16460|16458|16444|16440|5884
1686831900000|2023-06-15 12:25:00|16448|16446|16456|16454|16458|16454|16436|16430|5613
1686832200000|2023-06-15 12:30:00|16454|16450|16440|16436|16464|16460|16432|16430|10288
1686832500000|2023-06-15 12:35:00|16438|16432|16414|16410|16440|16434|16410|16408|6560
1686832800000|2023-06-15 12:40:00|16412|16412|16440|16436|16442|16438|16404|16400|19732
1686833100000|2023-06-15 12:45:00|16438|16438|16460|16458|16468|16464|16428|16426|7066
1686833400000|2023-06-15 12:50:00|16458|16456|16484|16482|16486|16482|16452|16448|8631
1686833700000|2023-06-15 12:55:00|16482|16480|16468|16462|16488|16482|16456|16452|4735
1686834000000|2023-06-15 13:00:00|16466|16464|16462|16458|16466|16464|16444|16440|7547
1686834300000|2023-06-15 13:05:00|16460|16454|16466|16464|16468|16464|16444|16440|5817
1686834600000|2023-06-15 13:10:00|16464|16462|16458|16454|16466|16462|16450|16446|1932
1686834900000|2023-06-15 13:15:00|16456|16452|16492|16490|16496|16492|16454|16450|7183
1686835200000|2023-06-15 13:20:00|16490|16488|16488|16486|16492|16488|16478|16476|4496
1686835500000|2023-06-15 13:25:00|16490|16488|16512|16508|16514|16510|16488|16488|4046
1686835800000|2023-06-15 13:30:00|16510|16510|16512|16508|16518|16516|16500|16496|8872
1686836100000|2023-06-15 13:35:00|16510|16506|16518|16514|16520|16518|16502|16500|5960
1686836400000|2023-06-15 13:40:00|16516|16512|16550|16546|16552|16550|16510|16508|21450
1686836700000|2023-06-15 13:45:00|16548|16544|16540|16536|16558|16556|16514|16510|18165
1686837000000|2023-06-15 13:50:00|16542|16538|16534|16532|16556|16554|16534|16532|4353
1686837300000|2023-06-15 13:55:00|16536|16530|16550|16546|16550|16546|16530|16528|2599
1686837600000|2023-06-15 14:00:00|16552|16548|16524|16522|16558|16554|16524|16522|5809
1686837900000|2023-06-15 14:05:00|16526|16524|16544|16540|16560|16558|16520|16518|7371
1686838200000|2023-06-15 14:10:00|16542|16542|16536|16532|16544|16542|16516|16514|5696
1686838500000|2023-06-15 14:15:00|16538|16534|16534|16532|16546|16542|16526|16522|11605
1686838800000|2023-06-15 14:20:00|16532|16530|16538|16534|16542|16540|16520|16516|12315
1686839100000|2023-06-15 14:25:00|16540|16536|16544|16540|16548|16544|16534|16532|7504
1686839400000|2023-06-15 14:30:00|16542|16542|16524|16522|16558|16556|16516|16514|13301
1686839700000|2023-06-15 14:35:00|16526|16524|16528|16526|16534|16530|16522|16520|3545
1686840000000|2023-06-15 14:40:00|16526|16524|16534|16532|16546|16544|16526|16524|13379
1686840300000|2023-06-15 14:45:00|16536|16534|16550|16546|16554|16550|16534|16530|5439
1686840600000|2023-06-15 14:50:00|16552|16548|16562|16558|16562|16560|16542|16538|8457
1686840900000|2023-06-15 14:55:00|16560|16560|16564|16562|16568|16564|16556|16554|3511
1686841200000|2023-06-15 15:00:00|16562|16560|16546|16542|16566|16564|16520|16518|14189
1686841500000|2023-06-15 15:05:00|16548|16544|16580|16578|16580|16578|16546|16542|12990
1686841800000|2023-06-15 15:10:00|16578|16576|16580|16576|16590|16586|16570|16568|7325
1686842100000|2023-06-15 15:15:00|16582|16578|16594|16592|16598|16596|16582|16578|10496
1686842400000|2023-06-15 15:20:00|16596|16594|16610|16608|16618|16616|16596|16592|23424
1686842700000|2023-06-15 15:25:00|16608|16606|16624|16620|16628|16626|16608|16606|15622
1686898800000|2023-06-16 07:00:00|16598|16590|16558|16550|16610|16600|16508|16500|15284
1686899100000|2023-06-16 07:05:00|16556|16552|16542|16534|16570|16562|16504|16500|9977
1686899400000|2023-06-16 07:10:00|16540|16536|16514|16512|16542|16536|16496|16492|8352
1686899700000|2023-06-16 07:15:00|16516|16514|16520|16514|16536|16530|16508|16504|7254
1686900000000|2023-06-16 07:20:00|16522|16516|16528|16522|16548|16544|16520|16514|3721
1686900300000|2023-06-16 07:25:00|16526|16520|16552|16546|16562|16556|16526|16520|7769
1686900600000|2023-06-16 07:30:00|16550|16548|16536|16532|16556|16552|16528|16522|5840
1686900900000|2023-06-16 07:35:00|16538|16534|16530|16526|16550|16548|16520|16516|3689
1686901200000|2023-06-16 07:40:00|16528|16524|16534|16532|16544|16540|16526|16522|5914
1686901500000|2023-06-16 07:45:00|16532|16530|16546|16544|16564|16560|16530|16526|13395
1686901800000|2023-06-16 07:50:00|16548|16546|16566|16562|16566|16564|16540|16538|8394
1686902100000|2023-06-16 07:55:00|16568|16564|16578|16576|16580|16578|16556|16552|3740
1686902400000|2023-06-16 08:00:00|16576|16574|16570|16566|16588|16584|16566|16564|3970
1686902700000|2023-06-16 08:05:00|16568|16568|16576|16572|16586|16584|16568|16566|9506
1686903000000|2023-06-16 08:10:00|16578|16574|16570|16566|16592|16590|16568|16564|6676
1686903300000|2023-06-16 08:15:00|16572|16568|16588|16584|16594|16592|16570|16566|6259
1686903600000|2023-06-16 08:20:00|16586|16586|16590|16586|16600|16598|16578|16576|7268
1686903900000|2023-06-16 08:25:00|16588|16588|16560|16556|16592|16590|16550|16546|5394
1686904200000|2023-06-16 08:30:00|16558|16558|16566|16562|16574|16570|16548|16544|6264
1686904500000|2023-06-16 08:35:00|16564|16560|16580|16576|16580|16576|16558|16556|3816
1686904800000|2023-06-16 08:40:00|16582|16578|16584|16580|16590|16586|16574|16570|6581
1686905100000|2023-06-16 08:45:00|16586|16582|16588|16584|16590|16586|16566|16562|5785
1686905400000|2023-06-16 08:50:00|16586|16586|16592|16590|16598|16596|16580|16578|4372
1686905700000|2023-06-16 08:55:00|16594|16592|16594|16592|16596|16594|16588|16584|6337
1686906000000|2023-06-16 09:00:00|16596|16594|16596|16592|16598|16594|16586|16584|5616
1686906300000|2023-06-16 09:05:00|16598|16594|16572|16568|16610|16608|16564|16560|11590
1686906600000|2023-06-16 09:10:00|16570|16566|16556|16552|16572|16568|16552|16550|3159
1686906900000|2023-06-16 09:15:00|16554|16554|16564|16560|16568|16562|16548|16546|9002
1686907200000|2023-06-16 09:20:00|16562|16558|16578|16574|16582|16580|16558|16556|2054
1686907500000|2023-06-16 09:25:00|16576|16576|16586|16582|16590|16586|16572|16570|2177
1686907800000|2023-06-16 09:30:00|16588|16584|16588|16584|16594|16590|16576|16574|4604
1686908100000|2023-06-16 09:35:00|16590|16586|16588|16584|16592|16588|16578|16574|2863
1686908400000|2023-06-16 09:40:00|16586|16586|16586|16582|16594|16590|16582|16580|5114
1686908700000|2023-06-16 09:45:00|16584|16584|16568|16566|16586|16584|16560|16556|10513
1686909000000|2023-06-16 09:50:00|16570|16564|16570|16566|16602|16600|16538|16536|218490
1686909300000|2023-06-16 09:55:00|16568|16562|16550|16548|16570|16566|16530|16528|226062
1686909600000|2023-06-16 10:00:00|16546|16544|16530|16526|16556|16554|16500|16496|22844
1686909900000|2023-06-16 10:05:00|16528|16528|16514|16510|16542|16540|16512|16510|6824
1686910200000|2023-06-16 10:10:00|16512|16508|16512|16508|16516|16512|16498|16496|10200
1686910500000|2023-06-16 10:15:00|16514|16510|16526|16522|16530|16528|16514|16508|3761
1686910800000|2023-06-16 10:20:00|16524|16520|16534|16530|16544|16540|16516|16514|4133
1686911100000|2023-06-16 10:25:00|16536|16532|16546|16542|16550|16546|16530|16526|3550
1686911400000|2023-06-16 10:30:00|16544|16540|16538|16536|16546|16542|16532|16528|1702
1686911700000|2023-06-16 10:35:00|16540|16534|16548|16544|16554|16552|16536|16532|1336
1686912000000|2023-06-16 10:40:00|16550|16546|16572|16568|16574|16570|16550|16546|1433
1686912300000|2023-06-16 10:45:00|16570|16566|16574|16570|16574|16572|16564|16562|1622
1686912600000|2023-06-16 10:50:00|16572|16572|16560|16556|16574|16572|16556|16552|1934
1686912900000|2023-06-16 10:55:00|16562|16558|16578|16576|16580|16578|16556|16554|5344
1686913200000|2023-06-16 11:00:00|16576|16574|16576|16572|16576|16576|16574|16572|1303
1686913500000|2023-06-16 11:05:00|16614|16608|16574|16572|16620|16618|16572|16570|473425
1686913800000|2023-06-16 11:10:00|16576|16574|16596|16592|16596|16592|16576|16572|7080
1686914100000|2023-06-16 11:15:00|16598|16594|16592|16588|16600|16594|16580|16576|4125
1686914400000|2023-06-16 11:20:00|16594|16590|16592|16588|16600|16598|16584|16580|2777
1686914700000|2023-06-16 11:25:00|16594|16590|16602|16600|16612|16608|16588|16584|6913
1686915000000|2023-06-16 11:30:00|16604|16602|16624|16620|16624|16622|16600|16598|3649
1686915300000|2023-06-16 11:35:00|16626|16622|16618|16614|16630|16626|16616|16612|1625
1686915600000|2023-06-16 11:40:00|16616|16616|16622|16618|16628|16624|16614|16612|1297
1686915900000|2023-06-16 11:45:00|16620|16620|16614|16610|16624|16620|16610|16606|1228
1686916200000|2023-06-16 11:50:00|16612|16612|16606|16604|16614|16612|16604|16600|3245
1686916500000|2023-06-16 11:55:00|16608|16606|16616|16614|16620|16618|16604|16602|2365
1686916800000|2023-06-16 12:00:00|16618|16612|16622|16618|16622|16620|16610|16608|6558
1686917100000|2023-06-16 12:05:00|16620|16616|16632|16630|16634|16630|16612|16610|4433
1686917400000|2023-06-16 12:10:00|16634|16628|16644|16642|16666|16660|16634|16628|30046
1686917700000|2023-06-16 12:15:00|16646|16644|16648|16646|16658|16656|16644|16640|4602
1686918000000|2023-06-16 12:20:00|16650|16644|16658|16654|16658|16656|16640|16638|1474
1686918300000|2023-06-16 12:25:00|16660|16656|16668|16666|16678|16674|16654|16652|9083
1686918600000|2023-06-16 12:30:00|16666|16664|16658|16656|16680|16678|16644|16640|8903
1686918900000|2023-06-16 12:35:00|16660|16658|16666|16662|16676|16674|16660|16658|4812
1686919200000|2023-06-16 12:40:00|16664|16660|16690|16686|16690|16686|16660|16656|5902
1686919500000|2023-06-16 12:45:00|16688|16684|16696|16694|16700|16698|16682|16680|11607
1686919800000|2023-06-16 12:50:00|16698|16696|16690|16688|16700|16696|16678|16676|3974
1686920100000|2023-06-16 12:55:00|16692|16690|16694|16688|16704|16700|16692|16688|7890
1686920400000|2023-06-16 13:00:00|16692|16686|16682|16680|16700|16696|16680|16678|7083
1686920700000|2023-06-16 13:05:00|16684|16682|16674|16672|16684|16682|16664|16660|6204
1686921000000|2023-06-16 13:10:00|16672|16670|16682|16678|16682|16678|16660|16658|6475
1686921300000|2023-06-16 13:15:00|16680|16676|16676|16674|16682|16678|16670|16668|5998
1686921600000|2023-06-16 13:20:00|16678|16676|16702|16698|16704|16700|16672|16670|15730
1686921900000|2023-06-16 13:25:00|16700|16696|16690|16686|16700|16696|16678|16676|4224
1686922200000|2023-06-16 13:30:00|16688|16688|16664|16662|16692|16688|16658|16654|10113
1686922500000|2023-06-16 13:35:00|16666|16664|16652|16650|16668|16664|16638|16634|3307
1686922800000|2023-06-16 13:40:00|16654|16652|16674|16672|16674|16672|16644|16640|3205
1686923100000|2023-06-16 13:45:00|16672|16670|16664|16660|16674|16670|16646|16642|9487
1686923400000|2023-06-16 13:50:00|16662|16662|16658|16656|16674|16670|16654|16650|5037
1686923700000|2023-06-16 13:55:00|16660|16658|16642|16638|16662|16658|16638|16636|3288
1686924000000|2023-06-16 14:00:00|16644|16640|16606|16602|16666|16654|16598|16594|15100
1686924300000|2023-06-16 14:05:00|16608|16604|16632|16630|16634|16632|16608|16602|6426
1686924600000|2023-06-16 14:10:00|16630|16628|16624|16620|16638|16636|16618|16616|6182
1686924900000|2023-06-16 14:15:00|16622|16618|16608|16606|16626|16622|16604|16602|16242
1686925200000|2023-06-16 14:20:00|16606|16604|16608|16606|16620|16618|16596|16594|12202
1686925500000|2023-06-16 14:25:00|16606|16604|16602|16600|16608|16606|16586|16582|13281
1686925800000|2023-06-16 14:30:00|16600|16598|16614|16610|16614|16610|16596|16594|8434
1686926100000|2023-06-16 14:35:00|16612|16612|16590|16586|16614|16612|16578|16576|7617
1686926400000|2023-06-16 14:40:00|16588|16584|16580|16578|16590|16586|16576|16574|6666
1686926700000|2023-06-16 14:45:00|16582|16580|16586|16584|16594|16592|16578|16576|9867
1686927000000|2023-06-16 14:50:00|16584|16582|16596|16594|16602|16598|16582|16580|9477
1686927300000|2023-06-16 14:55:00|16598|16596|16602|16600|16616|16612|16594|16592|9627
1686927600000|2023-06-16 15:00:00|16604|16602|16586|16582|16606|16604|16584|16582|6382
1686927900000|2023-06-16 15:05:00|16584|16584|16596|16594|16600|16598|16580|16578|8636
1686928200000|2023-06-16 15:10:00|16598|16596|16604|16602|16612|16610|16596|16594|10993
1686928500000|2023-06-16 15:15:00|16602|16600|16604|16602|16612|16610|16602|16600|7015
1686928800000|2023-06-16 15:20:00|16602|16600|16602|16600|16610|16608|16596|16594|17372
1686929100000|2023-06-16 15:25:00|16600|16598|16606|16602|16610|16606|16592|16590|17038
1687158000000|2023-06-19 07:00:00|16400|16390|16374|16368|16444|16440|16370|16364|44184
1687158300000|2023-06-19 07:05:00|16376|16370|16410|16402|16444|16438|16372|16368|17370
1687158600000|2023-06-19 07:10:00|16408|16404|16402|16398|16414|16410|16386|16380|15087
1687158900000|2023-06-19 07:15:00|16400|16400|16434|16430|16434|16430|16386|16384|13248
1687159200000|2023-06-19 07:20:00|16432|16428|16384|16382|16448|16444|16364|16358|26460
1687159500000|2023-06-19 07:25:00|16382|16380|16370|16366|16400|16394|16364|16362|5897
1687159800000|2023-06-19 07:30:00|16372|16368|16362|16358|16382|16378|16354|16350|8147
1687160100000|2023-06-19 07:35:00|16360|16360|16354|16350|16364|16362|16334|16330|8879
1687160400000|2023-06-19 07:40:00|16352|16348|16302|16300|16356|16354|16302|16300|7500
1687160700000|2023-06-19 07:45:00|16300|16298|16306|16302|16324|16318|16298|16284|21601
1687161000000|2023-06-19 07:50:00|16304|16300|16336|16334|16340|16336|16302|16298|6948
1687161300000|2023-06-19 07:55:00|16338|16332|16366|16362|16370|16366|16330|16326|7030
1687161600000|2023-06-19 08:00:00|16364|16360|16358|16354|16390|16384|16350|16346|8715
1687161900000|2023-06-19 08:05:00|16356|16352|16352|16350|16362|16356|16336|16330|8027
1687162200000|2023-06-19 08:10:00|16354|16352|16324|16320|16354|16352|16324|16320|2238
1687162500000|2023-06-19 08:15:00|16326|16322|16322|16318|16336|16332|16310|16308|4363
1687162800000|2023-06-19 08:20:00|16320|16316|16316|16314|16322|16318|16302|16300|6889
1687163100000|2023-06-19 08:25:00|16314|16312|16290|16286|16314|16312|16284|16280|4725
1687163400000|2023-06-19 08:30:00|16288|16284|16296|16294|16306|16304|16286|16282|2891
1687163700000|2023-06-19 08:35:00|16294|16292|16294|16292|16304|16302|16288|16286|10173
1687164000000|2023-06-19 08:40:00|16296|16294|16298|16294|16304|16302|16292|16288|5680
1687164300000|2023-06-19 08:45:00|16300|16296|16294|16290|16300|16296|16284|16280|2176
1687164600000|2023-06-19 08:50:00|16292|16292|16284|16280|16300|16298|16282|16278|7936
1687164900000|2023-06-19 08:55:00|16282|16282|16298|16296|16302|16298|16282|16280|2713
1687165200000|2023-06-19 09:00:00|16296|16294|16296|16292|16302|16298|16292|16290|2871
1687165500000|2023-06-19 09:05:00|16298|16294|16300|16298|16308|16306|16296|16294|5009
1687165800000|2023-06-19 09:10:00|16302|16296|16294|16290|16302|16296|16284|16282|2812
1687166100000|2023-06-19 09:15:00|16292|16292|16290|16288|16308|16306|16290|16288|3094
1687166400000|2023-06-19 09:20:00|16292|16290|16298|16294|16304|16302|16290|16288|6460
1687166700000|2023-06-19 09:25:00|16300|16296|16300|16296|16302|16300|16288|16284|4498
1687167000000|2023-06-19 09:30:00|16298|16294|16300|16298|16306|16302|16290|16288|14596
1687167300000|2023-06-19 09:35:00|16302|16300|16286|16282|16304|16302|16284|16282|3020
1687167600000|2023-06-19 09:40:00|16288|16284|16300|16296|16306|16304|16288|16282|6296
1687167900000|2023-06-19 09:45:00|16298|16294|16302|16300|16308|16306|16294|16290|5528
1687168200000|2023-06-19 09:50:00|16300|16298|16310|16308|16320|16316|16300|16298|13066
1687168500000|2023-06-19 09:55:00|16312|16310|16330|16326|16330|16328|16306|16304|4513
1687168800000|2023-06-19 10:00:00|16332|16328|16340|16336|16350|16346|16326|16322|9245
1687169100000|2023-06-19 10:05:00|16338|16334|16324|16320|16338|16336|16316|16314|8332
1687169400000|2023-06-19 10:10:00|16326|16322|16310|16308|16330|16326|16310|16308|4248
1687169700000|2023-06-19 10:15:00|16312|16310|16320|16316|16320|16318|16300|16298|2586
1687170000000|2023-06-19 10:20:00|16322|16318|16320|16318|16322|16320|16308|16304|3651
1687170300000|2023-06-19 10:25:00|16322|16316|16322|16318|16324|16322|16308|16306|1935
1687170600000|2023-06-19 10:30:00|16320|16316|16326|16322|16330|16326|16316|16314|2208
1687170900000|2023-06-19 10:35:00|16324|16320|16338|16336|16340|16336|16322|16320|2608
1687171200000|2023-06-19 10:40:00|16340|16334|16336|16332|16342|16340|16332|16330|2730
1687171500000|2023-06-19 10:45:00|16338|16334|16342|16338|16344|16342|16332|16330|4278
1687171800000|2023-06-19 10:50:00|16340|16336|16336|16332|16344|16340|16334|16332|2018
1687172100000|2023-06-19 10:55:00|16338|16334|16318|16316|16340|16338|16318|16314|3634
1687172400000|2023-06-19 11:00:00|16320|16314|16334|16330|16334|16330|16316|16310|3077
1687172700000|2023-06-19 11:05:00|16336|16332|16336|16332|16338|16336|16326|16322|3681
1687173000000|2023-06-19 11:10:00|16338|16336|16336|16332|16340|16336|16330|16328|1715
1687173300000|2023-06-19 11:15:00|16338|16334|16342|16340|16348|16344|16336|16334|1833
1687173600000|2023-06-19 11:20:00|16340|16338|16340|16338|16344|16340|16334|16332|2370
1687173900000|2023-06-19 11:25:00|16342|16340|16352|16348|16354|16350|16340|16338|1458
1687174200000|2023-06-19 11:30:00|16350|16346|16342|16338|16350|16346|16338|16336|2092
1687174500000|2023-06-19 11:35:00|16340|16340|16336|16334|16344|16342|16336|16334|1389
1687174800000|2023-06-19 11:40:00|16334|16332|16324|16322|16336|16332|16324|16318|7428
1687175100000|2023-06-19 11:45:00|16326|16324|16320|16316|16328|16326|16312|16310|2564
1687175400000|2023-06-19 11:50:00|16318|16318|16344|16340|16344|16340|16318|16316|4038
1687175700000|2023-06-19 11:55:00|16342|16338|16348|16346|16350|16346|16336|16332|2856
1687176000000|2023-06-19 12:00:00|16350|16344|16344|16340|16352|16350|16342|16338|1972
1687176300000|2023-06-19 12:05:00|16342|16338|16330|16328|16342|16338|16326|16322|2538
1687176600000|2023-06-19 12:10:00|16332|16326|16338|16334|16338|16336|16326|16324|3399
1687176900000|2023-06-19 12:15:00|16336|16336|16316|16312|16336|16336|16316|16312|2489
1687177200000|2023-06-19 12:20:00|16314|16310|16316|16314|16320|16316|16310|16308|797
1687177500000|2023-06-19 12:25:00|16318|16316|16320|16318|16326|16322|16316|16314|2485
1687177800000|2023-06-19 12:30:00|16322|16320|16334|16332|16334|16332|16320|16318|1763
1687178100000|2023-06-19 12:35:00|16336|16334|16338|16334|16344|16342|16334|16332|3305
1687178400000|2023-06-19 12:40:00|16336|16332|16332|16330|16338|16336|16328|16326|1519
1687178700000|2023-06-19 12:45:00|16330|16328|16348|16346|16350|16346|16330|16328|936
1687179000000|2023-06-19 12:50:00|16350|16348|16362|16358|16364|16360|16348|16344|2442
1687179300000|2023-06-19 12:55:00|16360|16360|16360|16356|16364|16362|16358|16356|2360
1687179600000|2023-06-19 13:00:00|16358|16354|16352|16350|16360|16356|16350|16348|2157
1687179900000|2023-06-19 13:05:00|16350|16348|16354|16352|16356|16354|16348|16346|2492
1687180200000|2023-06-19 13:10:00|16356|16354|16360|16356|16360|16358|16352|16350|1144
1687180500000|2023-06-19 13:15:00|16358|16358|16356|16354|16364|16362|16356|16354|1540
1687180800000|2023-06-19 13:20:00|16354|16352|16356|16354|16362|16360|16354|16352|991
1687181100000|2023-06-19 13:25:00|16358|16356|16352|16350|16358|16356|16350|16348|3158
1687181400000|2023-06-19 13:30:00|16354|16352|16348|16346|16360|16356|16348|16346|3330
1687181700000|2023-06-19 13:35:00|16346|16344|16314|16310|16348|16344|16314|16310|7281
1687182000000|2023-06-19 13:40:00|16316|16312|16328|16324|16328|16326|16310|16306|2808
1687182300000|2023-06-19 13:45:00|16326|16322|16316|16314|16328|16324|16306|16304|8703
1687182600000|2023-06-19 13:50:00|16314|16312|16316|16314|16328|16324|16310|16308|3013
1687182900000|2023-06-19 13:55:00|16314|16312|16300|16296|16316|16312|16300|16296|6208
1687183200000|2023-06-19 14:00:00|16302|16298|16308|16306|16318|16314|16300|16296|8417
1687183500000|2023-06-19 14:05:00|16306|16304|16302|16300|16306|16306|16298|16296|3075
1687183800000|2023-06-19 14:10:00|16304|16302|16284|16280|16304|16302|16272|16268|7652
1687184100000|2023-06-19 14:15:00|16282|16278|16306|16302|16306|16304|16280|16278|3424
1687184400000|2023-06-19 14:20:00|16304|16304|16328|16324|16330|16326|16300|16296|4366
1687184700000|2023-06-19 14:25:00|16326|16326|16334|16330|16334|16332|16320|16318|2404
1687185000000|2023-06-19 14:30:00|16332|16328|16330|16328|16332|16330|16310|16308|6353
1687185300000|2023-06-19 14:35:00|16328|16326|16312|16308|16330|16328|16308|16306|30383
1687185600000|2023-06-19 14:40:00|16314|16310|16330|16328|16330|16328|16314|16310|2016
1687185900000|2023-06-19 14:45:00|16328|16326|16310|16308|16332|16330|16308|16306|2418
1687186200000|2023-06-19 14:50:00|16312|16310|16304|16302|16316|16314|16300|16298|2768
1687186500000|2023-06-19 14:55:00|16302|16300|16286|16284|16304|16300|16286|16284|4834
1687186800000|2023-06-19 15:00:00|16288|16282|16294|16290|16298|16296|16286|16282|7068
1687187100000|2023-06-19 15:05:00|16292|16292|16304|16302|16306|16302|16280|16278|10184
1687187400000|2023-06-19 15:10:00|16306|16300|16308|16304|16318|16316|16302|16300|6899
1687187700000|2023-06-19 15:15:00|16310|16306|16318|16316|16322|16320|16310|16304|5345
1687188000000|2023-06-19 15:20:00|16316|16314|16336|16334|16338|16336|16316|16314|20949
1687188300000|2023-06-19 15:25:00|16334|16332|16334|16332|16340|16338|16324|16320|23183
1687244400000|2023-06-20 07:00:00|16294|16290|16252|16244|16300|16292|16208|16200|42193
1687244700000|2023-06-20 07:05:00|16254|16246|16234|16228|16268|16264|16230|16224|10742
1687245000000|2023-06-20 07:10:00|16232|16226|16222|16216|16232|16226|16210|16204|6247
1687245300000|2023-06-20 07:15:00|16220|16220|16226|16222|16242|16238|16206|16200|6988
1687245600000|2023-06-20 07:20:00|16228|16224|16214|16210|16246|16244|16214|16210|11492
1687245900000|2023-06-20 07:25:00|16212|16208|16212|16208|16220|16218|16186|16182|14925
1687246200000|2023-06-20 07:30:00|16216|16206|16276|16272|16280|16278|16212|16206|11172
1687246500000|2023-06-20 07:35:00|16278|16274|16250|16246|16284|16280|16248|16246|3593
1687246800000|2023-06-20 07:40:00|16248|16248|16252|16250|16264|16258|16232|16226|6751
1687247100000|2023-06-20 07:45:00|16250|16248|16246|16244|16258|16254|16242|16240|2238
1687247400000|2023-06-20 07:50:00|16248|16242|16248|16242|16276|16272|16236|16232|9875
1687247700000|2023-06-20 07:55:00|16246|16244|16242|16240|16252|16248|16224|16220|6542
1687248000000|2023-06-20 08:00:00|16244|16242|16234|16230|16258|16256|16224|16220|4132
1687248300000|2023-06-20 08:05:00|16236|16232|16240|16238|16256|16252|16236|16232|3276
1687248600000|2023-06-20 08:10:00|16242|16240|16234|16232|16244|16240|16220|16216|5775
1687248900000|2023-06-20 08:15:00|16232|16230|16218|16216|16234|16230|16208|16202|2682
1687249200000|2023-06-20 08:20:00|16216|16214|16228|16224|16228|16226|16202|16198|6965
1687249500000|2023-06-20 08:25:00|16226|16222|16206|16204|16226|16222|16200|16196|4019
1687249800000|2023-06-20 08:30:00|16204|16202|16184|16180|16210|16206|16182|16180|4414
1687250100000|2023-06-20 08:35:00|16186|16182|16168|16166|16190|16188|16156|16154|9214
1687250400000|2023-06-20 08:40:00|16166|16164|16190|16186|16202|16198|16166|16162|4392
1687250700000|2023-06-20 08:45:00|16188|16184|16176|16172|16198|16194|16170|16166|6333
1687251000000|2023-06-20 08:50:00|16174|16174|16162|16158|16182|16180|16158|16152|8095
1687251300000|2023-06-20 08:55:00|16164|16156|16166|16162|16170|16168|16152|16148|5356
1687251600000|2023-06-20 09:00:00|16168|16164|16170|16166|16170|16166|16160|16156|1624
1687251900000|2023-06-20 09:05:00|16172|16168|16176|16174|16184|16180|16160|16156|13331
1687252200000|2023-06-20 09:10:00|16174|16172|16180|16176|16184|16182|16166|16164|5403
1687252500000|2023-06-20 09:15:00|16178|16178|16194|16190|16200|16196|16172|16168|4419
1687252800000|2023-06-20 09:20:00|16192|16188|16200|16196|16214|16210|16188|16184|5788
1687253100000|2023-06-20 09:25:00|16198|16194|16202|16198|16208|16204|16196|16194|2449
1687253400000|2023-06-20 09:30:00|16200|16196|16192|16190|16204|16202|16192|16188|1187
1687253700000|2023-06-20 09:35:00|16190|16188|16206|16202|16208|16204|16190|16188|3228
1687254000000|2023-06-20 09:40:00|16204|16200|16206|16202|16210|16208|16190|16188|7468
1687254300000|2023-06-20 09:45:00|16204|16200|16206|16202|16212|16208|16200|16196|6389
1687254600000|2023-06-20 09:50:00|16204|16200|16224|16218|16226|16222|16192|16190|3323
1687254900000|2023-06-20 09:55:00|16222|16220|16216|16210|16244|16242|16214|16210|4707
1687255200000|2023-06-20 10:00:00|16214|16208|16212|16210|16218|16214|16200|16198|5402
1687255500000|2023-06-20 10:05:00|16210|16208|16242|16238|16250|16246|16208|16206|9592
1687255800000|2023-06-20 10:10:00|16240|16236|16216|16212|16244|16238|16214|16210|6369
1687256100000|2023-06-20 10:15:00|16214|16210|16200|16198|16218|16216|16188|16186|4001
1687256400000|2023-06-20 10:20:00|16198|16196|16218|16214|16220|16216|16196|16192|3996
1687256700000|2023-06-20 10:25:00|16220|16216|16228|16224|16228|16224|16212|16210|4210
1687257000000|2023-06-20 10:30:00|16226|16222|16224|16220|16226|16222|16214|16212|2251
1687257300000|2023-06-20 10:35:00|16222|16218|16222|16218|16224|16220|16214|16212|2648
1687257600000|2023-06-20 10:40:00|16224|16220|16226|16224|16240|16238|16222|16218|27999
1687257900000|2023-06-20 10:45:00|16224|16222|16226|16224|16228|16224|16218|16214|1357
1687258200000|2023-06-20 10:50:00|16224|16222|16222|16218|16224|16222|16214|16212|1067
1687258500000|2023-06-20 10:55:00|16220|16220|16232|16228|16236|16232|16220|16218|1176
1687258800000|2023-06-20 11:00:00|16236|16230|16240|16238|16240|16238|16228|16222|1580
1687259100000|2023-06-20 11:05:00|16242|16240|16262|16258|16264|16260|16240|16238|9265
1687259400000|2023-06-20 11:10:00|16260|16256|16230|16226|16264|16260|16228|16224|5342
1687259700000|2023-06-20 11:15:00|16228|16224|16244|16240|16246|16242|16226|16224|887
1687260000000|2023-06-20 11:20:00|16242|16238|16248|16244|16248|16246|16240|16236|2494
1687260300000|2023-06-20 11:25:00|16250|16246|16234|16230|16250|16246|16224|16222|3393
1687260600000|2023-06-20 11:30:00|16232|16228|16242|16238|16242|16240|16230|16226|1763
1687260900000|2023-06-20 11:35:00|16244|16236|16256|16252|16258|16256|16236|16232|1951
1687261200000|2023-06-20 11:40:00|16254|16250|16266|16262|16270|16268|16248|16246|4096
1687261500000|2023-06-20 11:45:00|16268|16264|16276|16274|16278|16274|16264|16262|1960
1687261800000|2023-06-20 11:50:00|16278|16272|16276|16272|16282|16278|16266|16262|2836
1687262100000|2023-06-20 11:55:00|16278|16274|16266|16262|16278|16274|16264|16262|663
1687262400000|2023-06-20 12:00:00|16268|16264|16270|16266|16274|16272|16264|16262|2119
1687262700000|2023-06-20 12:05:00|16268|16264|16272|16270|16276|16274|16264|16262|1954
1687263000000|2023-06-20 12:10:00|16274|16268|16266|16262|16274|16270|16264|16260|5118
1687263300000|2023-06-20 12:15:00|16264|16264|16272|16270|16274|16270|16258|16254|3693
1687263600000|2023-06-20 12:20:00|16274|16272|16284|16282|16300|16296|16268|16264|26308
1687263900000|2023-06-20 12:25:00|16286|16284|16288|16282|16292|16288|16274|16270|4026
1687264200000|2023-06-20 12:30:00|16286|16284|16290|16286|16296|16294|16282|16278|4391
1687264500000|2023-06-20 12:35:00|16288|16284|16282|16280|16288|16284|16274|16270|3168
1687264800000|2023-06-20 12:40:00|16280|16278|16280|16276|16286|16284|16276|16272|3182
1687265100000|2023-06-20 12:45:00|16278|16274|16282|16280|16282|16280|16264|16262|3341
1687265400000|2023-06-20 12:50:00|16284|16282|16290|16286|16290|16288|16278|16276|1855
1687265700000|2023-06-20 12:55:00|16288|16284|16282|16278|16290|16286|16276|16272|10896
1687266000000|2023-06-20 13:00:00|16280|16280|16268|16266|16286|16282|16262|16260|10106
1687266300000|2023-06-20 13:05:00|16270|16268|16272|16270|16282|16278|16268|16266|2205
1687266600000|2023-06-20 13:10:00|16274|16272|16264|16260|16282|16280|16264|16260|7143
1687266900000|2023-06-20 13:15:00|16262|16262|16266|16264|16274|16270|16258|16256|3453
1687267200000|2023-06-20 13:20:00|16264|16262|16244|16242|16266|16264|16242|16238|3414
1687267500000|2023-06-20 13:25:00|16242|16240|16246|16244|16262|16260|16240|16236|4703
1687267800000|2023-06-20 13:30:00|16248|16242|16258|16256|16260|16256|16238|16236|7201
1687268100000|2023-06-20 13:35:00|16256|16254|16258|16256|16266|16262|16250|16246|2955
1687268400000|2023-06-20 13:40:00|16260|16258|16264|16260|16266|16264|16242|16240|8424
1687268700000|2023-06-20 13:45:00|16262|16258|16270|16268|16276|16274|16250|16248|9441
1687269000000|2023-06-20 13:50:00|16272|16270|16256|16252|16278|16274|16254|16250|5619
1687269300000|2023-06-20 13:55:00|16254|16254|16252|16248|16264|16260|16246|16244|10318
1687269600000|2023-06-20 14:00:00|16250|16246|16244|16242|16254|16252|16242|16238|2946
1687269900000|2023-06-20 14:05:00|16246|16244|16242|16238|16254|16252|16242|16238|3813
1687270200000|2023-06-20 14:10:00|16244|16240|16252|16248|16260|16258|16240|16238|4655
1687270500000|2023-06-20 14:15:00|16250|16246|16198|16194|16252|16250|16196|16192|12584
1687270800000|2023-06-20 14:20:00|16196|16192|16196|16192|16196|16194|16172|16170|16361
1687271100000|2023-06-20 14:25:00|16194|16190|16164|16160|16198|16194|16164|16160|7902
1687271400000|2023-06-20 14:30:00|16162|16162|16186|16184|16198|16196|16162|16158|6630
1687271700000|2023-06-20 14:35:00|16184|16182|16176|16174|16188|16186|16174|16170|2757
1687272000000|2023-06-20 14:40:00|16178|16176|16202|16198|16202|16200|16176|16174|10718
1687272300000|2023-06-20 14:45:00|16200|16196|16192|16188|16208|16206|16184|16182|3382
1687272600000|2023-06-20 14:50:00|16190|16186|16174|16170|16194|16190|16172|16170|3818
1687272900000|2023-06-20 14:55:00|16172|16172|16190|16188|16190|16188|16172|16170|5391
1687273200000|2023-06-20 15:00:00|16192|16190|16206|16202|16218|16214|16192|16190|5274
1687273500000|2023-06-20 15:05:00|16204|16200|16192|16188|16208|16206|16192|16188|2913
1687273800000|2023-06-20 15:10:00|16190|16190|16184|16182|16198|16196|16182|16180|13218
1687274100000|2023-06-20 15:15:00|16182|16180|16202|16198|16202|16200|16176|16172|10218
1687274400000|2023-06-20 15:20:00|16200|16200|16210|16206|16212|16210|16200|16198|8511
1687274700000|2023-06-20 15:25:00|16208|16208|16190|16186|16212|16210|16188|16186|10795
1687330800000|2023-06-21 07:00:00|16188|16172|16224|16216|16234|16228|16168|16162|11800
1687331100000|2023-06-21 07:05:00|16222|16214|16178|16172|16224|16218|16178|16172|7819
1687331400000|2023-06-21 07:10:00|16180|16174|16198|16192|16200|16196|16176|16170|4212
1687331700000|2023-06-21 07:15:00|16196|16194|16174|16168|16214|16208|16168|16164|6788
1687332000000|2023-06-21 07:20:00|16172|16170|16184|16178|16186|16182|16160|16156|1427
1687332300000|2023-06-21 07:25:00|16186|16180|16230|16226|16234|16228|16180|16176|4347
1687332600000|2023-06-21 07:30:00|16232|16228|16240|16234|16258|16254|16218|16212|4353
1687332900000|2023-06-21 07:35:00|16238|16232|16212|16208|16242|16238|16210|16206|2527
1687333200000|2023-06-21 07:40:00|16210|16210|16226|16220|16242|16236|16210|16204|4730
1687333500000|2023-06-21 07:45:00|16224|16218|16252|16246|16254|16250|16206|16200|2157
1687333800000|2023-06-21 07:50:00|16250|16248|16252|16248|16260|16256|16236|16232|5861
1687334100000|2023-06-21 07:55:00|16250|16246|16246|16240|16262|16258|16244|16240|3813
1687334400000|2023-06-21 08:00:00|16248|16242|16258|16256|16258|16256|16240|16236|4342
1687334700000|2023-06-21 08:05:00|16260|16258|16262|16258|16272|16268|16246|16242|2745
1687335000000|2023-06-21 08:10:00|16264|16260|16268|16264|16286|16282|16252|16246|1367
1687335300000|2023-06-21 08:15:00|16270|16266|16248|16244|16274|16272|16246|16242|2122
1687335600000|2023-06-21 08:20:00|16246|16246|16234|16230|16262|16258|16230|16226|7340
1687335900000|2023-06-21 08:25:00|16236|16232|16224|16222|16242|16238|16224|16222|2916
1687336200000|2023-06-21 08:30:00|16226|16224|16246|16242|16250|16248|16226|16224|5666
1687336500000|2023-06-21 08:35:00|16248|16244|16252|16248|16256|16254|16244|16240|2194
1687336800000|2023-06-21 08:40:00|16254|16250|16260|16258|16262|16260|16244|16240|3151
1687337100000|2023-06-21 08:45:00|16258|16256|16258|16256|16270|16268|16256|16254|5470
1687337400000|2023-06-21 08:50:00|16256|16254|16246|16242|16258|16256|16242|16238|3513
1687337700000|2023-06-21 08:55:00|16248|16244|16234|16230|16248|16244|16234|16230|2842
1687338000000|2023-06-21 09:00:00|16232|16226|16236|16234|16242|16238|16230|16226|6563
1687338300000|2023-06-21 09:05:00|16234|16232|16214|16212|16236|16234|16210|16206|7079
1687338600000|2023-06-21 09:10:00|16216|16214|16200|16198|16218|16216|16196|16192|5193
1687338900000|2023-06-21 09:15:00|16198|16196|16198|16196|16206|16204|16196|16192|5234
1687339200000|2023-06-21 09:20:00|16196|16194|16174|16170|16206|16204|16172|16168|3153
1687339500000|2023-06-21 09:25:00|16172|16168|16184|16182|16186|16182|16156|16154|6830
1687339800000|2023-06-21 09:30:00|16186|16180|16178|16174|16208|16204|16176|16172|5361
1687340100000|2023-06-21 09:35:00|16180|16176|16196|16194|16200|16196|16180|16176|3166
1687340400000|2023-06-21 09:40:00|16198|16196|16184|16182|16198|16196|16180|16176|1818
1687340700000|2023-06-21 09:45:00|16186|16184|16172|16170|16190|16188|16172|16170|10539
1687341000000|2023-06-21 09:50:00|16174|16168|16164|16160|16174|16168|16160|16158|5702
1687341300000|2023-06-21 09:55:00|16162|16162|16152|16150|16174|16172|16152|16150|5967
1687341600000|2023-06-21 10:00:00|16150|16148|16170|16166|16170|16166|16146|16144|6298
1687341900000|2023-06-21 10:05:00|16172|16168|16164|16160|16174|16172|16152|16148|9196
1687342200000|2023-06-21 10:10:00|16166|16162|16168|16164|16176|16174|16154|16150|5433
1687342500000|2023-06-21 10:15:00|16166|16162|16168|16164|16170|16168|16158|16156|3181
1687342800000|2023-06-21 10:20:00|16166|16166|16170|16168|16176|16174|16166|16162|1153
1687343100000|2023-06-21 10:25:00|16168|16166|16158|16154|16172|16168|16152|16150|4166
1687343400000|2023-06-21 10:30:00|16160|16156|16138|16136|16160|16158|16138|16136|6422
1687343700000|2023-06-21 10:35:00|16140|16134|16132|16130|16154|16152|16128|16126|3968
1687344000000|2023-06-21 10:40:00|16128|16126|16130|16126|16140|16138|16128|16124|7706
1687344300000|2023-06-21 10:45:00|16128|16128|16130|16128|16132|16130|16122|16118|4230
1687344600000|2023-06-21 10:50:00|16128|16126|16146|16142|16146|16144|16128|16124|5793
1687344900000|2023-06-21 10:55:00|16144|16140|16128|16126|16146|16140|16116|16112|3594
1687345200000|2023-06-21 11:00:00|16130|16124|16124|16118|16134|16130|16122|16118|5708
1687345500000|2023-06-21 11:05:00|16122|16120|16118|16114|16122|16120|16114|16110|2195
1687345800000|2023-06-21 11:10:00|16116|16112|16108|16104|16116|16112|16104|16100|1611
1687346100000|2023-06-21 11:15:00|16106|16106|16096|16092|16108|16106|16082|16080|5192
1687346400000|2023-06-21 11:20:00|16094|16090|16092|16088|16102|16100|16086|16082|9493
1687346700000|2023-06-21 11:25:00|16090|16090|16094|16092|16102|16098|16090|16086|2556
1687347000000|2023-06-21 11:30:00|16092|16090|16098|16094|16100|16098|16088|16086|5365
1687347300000|2023-06-21 11:35:00|16096|16092|16090|16088|16098|16096|16086|16084|3030
1687347600000|2023-06-21 11:40:00|16092|16090|16090|16086|16094|16092|16086|16082|2972
1687347900000|2023-06-21 11:45:00|16088|16088|16076|16074|16090|16088|16072|16070|3398
1687348200000|2023-06-21 11:50:00|16078|16076|16074|16068|16078|16076|16064|16062|9161
1687348500000|2023-06-21 11:55:00|16076|16070|16074|16072|16088|16084|16070|16068|4869
1687348800000|2023-06-21 12:00:00|16072|16070|16082|16080|16084|16082|16066|16064|4934
1687349100000|2023-06-21 12:05:00|16080|16078|16068|16066|16080|16078|16062|16060|3802
1687349400000|2023-06-21 12:10:00|16070|16068|16042|16038|16070|16068|16040|16036|5321
1687349700000|2023-06-21 12:15:00|16040|16036|16046|16042|16048|16046|16030|16028|5756
1687350000000|2023-06-21 12:20:00|16044|16044|16064|16062|16064|16062|16036|16034|8806
1687350300000|2023-06-21 12:25:00|16066|16060|16060|16058|16070|16068|16054|16050|3297
1687350600000|2023-06-21 12:30:00|16062|16060|16056|16054|16068|16064|16054|16050|4367
1687350900000|2023-06-21 12:35:00|16058|16052|16066|16064|16066|16064|16042|16038|3555
1687351200000|2023-06-21 12:40:00|16068|16066|16068|16064|16082|16080|16066|16062|3164
1687351500000|2023-06-21 12:45:00|16066|16066|16068|16066|16074|16072|16064|16060|3054
1687351800000|2023-06-21 12:50:00|16070|16068|16060|16056|16072|16070|16054|16050|4314
1687352100000|2023-06-21 12:55:00|16062|16058|16046|16044|16066|16064|16042|16038|5966
1687352400000|2023-06-21 13:00:00|16044|16042|16024|16020|16050|16046|16024|16020|6138
1687352700000|2023-06-21 13:05:00|16026|16022|16022|16018|16032|16028|16016|16012|4917
1687353000000|2023-06-21 13:10:00|16024|16020|16036|16032|16048|16046|16024|16018|5223
1687353300000|2023-06-21 13:15:00|16038|16034|16004|16002|16046|16042|16002|16000|5230
1687353600000|2023-06-21 13:20:00|16006|16004|16016|16014|16024|16022|16004|16002|8589
1687353900000|2023-06-21 13:25:00|16014|16012|16004|16002|16016|16012|16002|16000|5016
1687354200000|2023-06-21 13:30:00|16002|16000|16014|16010|16020|16018|15994|15990|23011
1687354500000|2023-06-21 13:35:00|16012|16012|16024|16020|16028|16026|16010|16006|7668
1687354800000|2023-06-21 13:40:00|16022|16022|16006|16002|16028|16026|16002|16000|11846
1687355100000|2023-06-21 13:45:00|16008|16004|16034|16030|16036|16034|16008|16004|18919
1687355400000|2023-06-21 13:50:00|16032|16032|16022|16020|16038|16036|16016|16012|7331
1687355700000|2023-06-21 13:55:00|16024|16022|16016|16012|16032|16028|16008|16006|7957
1687356000000|2023-06-21 14:00:00|16014|16014|16012|16008|16024|16020|15996|15992|8883
1687356300000|2023-06-21 14:05:00|16014|16010|16022|16018|16036|16032|16014|16008|5873
1687356600000|2023-06-21 14:10:00|16020|16020|16030|16026|16034|16032|16018|16014|4236
1687356900000|2023-06-21 14:15:00|16028|16024|16050|16048|16060|16056|16028|16024|11354
1687357200000|2023-06-21 14:20:00|16052|16050|16068|16066|16072|16070|16046|16042|4587
1687357500000|2023-06-21 14:25:00|16066|16064|16044|16040|16068|16066|16038|16034|5753
1687357800000|2023-06-21 14:30:00|16046|16042|16058|16056|16064|16062|16036|16034|11629
1687358100000|2023-06-21 14:35:00|16056|16054|16064|16060|16064|16062|16054|16052|7231
1687358400000|2023-06-21 14:40:00|16062|16062|16048|16044|16066|16064|16046|16044|9292
1687358700000|2023-06-21 14:45:00|16046|16042|16058|16056|16062|16060|16044|16042|10972
1687359000000|2023-06-21 14:50:00|16060|16058|16070|16068|16078|16076|16048|16046|10444
1687359300000|2023-06-21 14:55:00|16072|16070|16082|16080|16088|16086|16072|16068|6059
1687359600000|2023-06-21 15:00:00|16080|16074|16062|16060|16088|16084|16060|16058|8944
1687359900000|2023-06-21 15:05:00|16064|16062|16022|16018|16066|16064|16018|16016|9033
1687360200000|2023-06-21 15:10:00|16020|16016|15980|15978|16026|16022|15976|15974|20751
1687360500000|2023-06-21 15:15:00|15978|15976|16006|16002|16010|16008|15978|15974|26721
1687360800000|2023-06-21 15:20:00|16004|16000|16006|16004|16014|16012|16000|15998|11055
1687361100000|2023-06-21 15:25:00|16008|16006|16010|16006|16018|16016|16006|16004|10206
1687417200000|2023-06-22 07:00:00|15778|15762|15828|15820|15838|15836|15768|15756|23028
1687417500000|2023-06-22 07:05:00|15826|15822|15896|15890|15896|15890|15812|15804|12909
1687417800000|2023-06-22 07:10:00|15892|15892|15776|15772|15898|15894|15760|15756|35070
1687418100000|2023-06-22 07:15:00|15774|15774|15816|15812|15832|15828|15774|15772|27442
1687418400000|2023-06-22 07:20:00|15818|15814|15796|15792|15822|15820|15750|15746|25088
1687418700000|2023-06-22 07:25:00|15794|15794|15794|15788|15798|15794|15764|15758|20384
1687419000000|2023-06-22 07:30:00|15796|15790|15796|15792|15816|15812|15784|15780|17195
1687419300000|2023-06-22 07:35:00|15798|15794|15814|15810|15816|15812|15782|15778|10194
1687419600000|2023-06-22 07:40:00|15816|15812|15832|15828|15834|15830|15804|15798|14433
1687419900000|2023-06-22 07:45:00|15834|15830|15830|15826|15856|15852|15822|15818|29070
1687420200000|2023-06-22 07:50:00|15832|15828|15864|15860|15886|15882|15828|15824|14631
1687420500000|2023-06-22 07:55:00|15866|15862|15874|15870|15896|15892|15866|15860|9257
1687420800000|2023-06-22 08:00:00|15876|15872|15886|15884|15890|15886|15860|15856|10637
1687421100000|2023-06-22 08:05:00|15888|15882|15904|15900|15918|15914|15886|15880|7383
1687421400000|2023-06-22 08:10:00|15906|15902|15902|15898|15920|15916|15886|15880|6617
1687421700000|2023-06-22 08:15:00|15900|15900|15882|15878|15912|15908|15878|15876|6901
1687422000000|2023-06-22 08:20:00|15884|15880|15874|15872|15906|15902|15874|15870|7299
1687422300000|2023-06-22 08:25:00|15876|15874|15870|15864|15884|15880|15856|15854|4750
1687422600000|2023-06-22 08:30:00|15872|15866|15894|15890|15898|15894|15866|15864|4190
1687422900000|2023-06-22 08:35:00|15896|15892|15900|15894|15912|15908|15894|15890|4121
1687423200000|2023-06-22 08:40:00|15898|15896|15906|15902|15906|15902|15892|15888|1925
1687423500000|2023-06-22 08:45:00|15904|15900|15910|15906|15914|15910|15902|15898|2380
1687423800000|2023-06-22 08:50:00|15912|15908|15878|15874|15920|15916|15878|15872|4882
1687424100000|2023-06-22 08:55:00|15880|15876|15890|15886|15896|15890|15870|15866|5128
1687424400000|2023-06-22 09:00:00|15892|15888|15900|15896|15900|15898|15884|15880|5676
1687424700000|2023-06-22 09:05:00|15902|15898|15890|15886|15904|15900|15886|15882|1902
1687425000000|2023-06-22 09:10:00|15888|15884|15870|15868|15890|15884|15866|15864|8236
1687425300000|2023-06-22 09:15:00|15872|15866|15900|15896|15900|15896|15868|15866|15566
1687425600000|2023-06-22 09:20:00|15898|15894|15886|15884|15900|15896|15886|15882|5841
1687425900000|2023-06-22 09:25:00|15888|15886|15884|15880|15894|15892|15874|15870|8042
1687426200000|2023-06-22 09:30:00|15886|15882|15896|15892|15902|15900|15878|15876|6667
1687426500000|2023-06-22 09:35:00|15894|15894|15908|15906|15908|15906|15894|15890|2939
1687426800000|2023-06-22 09:40:00|15910|15908|15912|15908|15920|15918|15904|15900|2376
1687427100000|2023-06-22 09:45:00|15910|15910|15932|15926|15934|15930|15910|15908|1922
1687427400000|2023-06-22 09:50:00|15930|15928|15918|15914|15934|15930|15914|15910|5634
1687427700000|2023-06-22 09:55:00|15916|15916|15902|15898|15918|15916|15894|15890|2996
1687428000000|2023-06-22 10:00:00|15904|15896|15892|15888|15904|15900|15890|15886|3627
1687428300000|2023-06-22 10:05:00|15894|15890|15888|15884|15894|15890|15882|15878|3496
1687428600000|2023-06-22 10:10:00|15886|15882|15906|15902|15908|15904|15876|15872|3238
1687428900000|2023-06-22 10:15:00|15904|15900|15904|15900|15910|15908|15886|15884|2644
1687429200000|2023-06-22 10:20:00|15902|15902|15916|15912|15920|15918|15902|15902|2957
1687429500000|2023-06-22 10:25:00|15914|15914|15916|15914|15930|15926|15914|15912|1757
1687429800000|2023-06-22 10:30:00|15914|15912|15916|15914|15918|15914|15902|15900|2835
1687430100000|2023-06-22 10:35:00|15914|15912|15912|15908|15918|15914|15910|15906|1712
1687430400000|2023-06-22 10:40:00|15910|15906|15900|15896|15914|15910|15900|15896|1192
1687430700000|2023-06-22 10:45:00|15898|15898|15902|15900|15904|15900|15890|15886|3217
1687431000000|2023-06-22 10:50:00|15904|15902|15898|15896|15906|15904|15894|15892|3735
1687431300000|2023-06-22 10:55:00|15896|15894|15882|15876|15904|15902|15878|15874|3884
1687431600000|2023-06-22 11:00:00|15880|15868|15874|15870|15892|15888|15864|15860|10581
1687431900000|2023-06-22 11:05:00|15872|15866|15882|15880|15892|15890|15866|15862|2823
1687432200000|2023-06-22 11:10:00|15884|15882|15870|15868|15888|15886|15868|15864|9627
1687432500000|2023-06-22 11:15:00|15872|15870|15884|15880|15886|15882|15868|15866|2167
1687432800000|2023-06-22 11:20:00|15882|15878|15888|15884|15898|15894|15876|15874|5371
1687433100000|2023-06-22 11:25:00|15890|15886|15904|15900|15910|15908|15886|15884|3711
1687433400000|2023-06-22 11:30:00|15902|15898|15910|15906|15910|15908|15890|15888|4815
1687433700000|2023-06-22 11:35:00|15908|15908|15916|15914|15920|15916|15908|15904|3042
1687434000000|2023-06-22 11:40:00|15914|15912|15930|15926|15930|15928|15914|15912|4566
1687434300000|2023-06-22 11:45:00|15932|15928|15936|15932|15938|15934|15922|15920|2290
1687434600000|2023-06-22 11:50:00|15934|15934|15922|15920|15938|15934|15920|15918|4319
1687434900000|2023-06-22 11:55:00|15924|15918|15922|15918|15926|15922|15918|15914|1293
1687435200000|2023-06-22 12:00:00|15924|15920|15940|15936|15942|15938|15920|15916|2049
1687435500000|2023-06-22 12:05:00|15938|15934|15950|15948|15956|15952|15938|15934|1903
1687435800000|2023-06-22 12:10:00|15948|15946|15954|15952|15956|15952|15946|15944|709
1687436100000|2023-06-22 12:15:00|15952|15950|15956|15954|15962|15960|15948|15946|4698
1687436400000|2023-06-22 12:20:00|15958|15956|15950|15948|15958|15956|15940|15938|3090
1687436700000|2023-06-22 12:25:00|15948|15946|15954|15948|15962|15958|15940|15936|3280
1687437000000|2023-06-22 12:30:00|15952|15950|15962|15958|15970|15966|15946|15940|6248
1687437300000|2023-06-22 12:35:00|15964|15960|15966|15962|15980|15978|15948|15946|15181
1687437600000|2023-06-22 12:40:00|15964|15964|15976|15974|15984|15980|15964|15962|4454
1687437900000|2023-06-22 12:45:00|15974|15972|15962|15960|15984|15980|15960|15956|1494
1687438200000|2023-06-22 12:50:00|15960|15958|15962|15958|15972|15968|15956|15952|3911
1687438500000|2023-06-22 12:55:00|15960|15956|15960|15958|15964|15960|15956|15952|5341
1687438800000|2023-06-22 13:00:00|15962|15960|15966|15962|15966|15962|15956|15952|5516
1687439100000|2023-06-22 13:05:00|15968|15964|15956|15952|15970|15966|15952|15948|5739
1687439400000|2023-06-22 13:10:00|15954|15950|15944|15940|15956|15952|15938|15934|3192
1687439700000|2023-06-22 13:15:00|15942|15942|15926|15922|15946|15944|15924|15922|1099
1687440000000|2023-06-22 13:20:00|15928|15924|15936|15934|15942|15938|15928|15922|811
1687440300000|2023-06-22 13:25:00|15934|15932|15944|15940|15944|15942|15934|15930|1070
1687440600000|2023-06-22 13:30:00|15942|15938|15952|15948|15964|15960|15938|15936|5619
1687440900000|2023-06-22 13:35:00|15950|15946|15956|15954|15962|15958|15950|15946|8649
1687441200000|2023-06-22 13:40:00|15958|15956|15966|15964|15968|15966|15948|15944|3098
1687441500000|2023-06-22 13:45:00|15968|15966|15960|15958|15968|15966|15950|15948|4019
1687441800000|2023-06-22 13:50:00|15962|15960|15972|15970|15976|15974|15962|15958|3297
1687442100000|2023-06-22 13:55:00|15974|15972|15992|15988|15996|15992|15972|15970|2700
1687442400000|2023-06-22 14:00:00|15990|15986|15988|15986|15990|15986|15962|15958|5689
1687442700000|2023-06-22 14:05:00|15990|15988|15984|15982|15990|15988|15972|15970|6599
1687443000000|2023-06-22 14:10:00|15986|15984|16000|15996|16000|15998|15984|15982|9535
1687443300000|2023-06-22 14:15:00|15998|15998|16022|16020|16022|16020|15998|15996|6863
1687443600000|2023-06-22 14:20:00|16024|16022|16002|16000|16024|16022|16000|15998|3860
1687443900000|2023-06-22 14:25:00|16004|16002|16026|16024|16036|16034|16000|15998|5105
1687444200000|2023-06-22 14:30:00|16024|16022|16008|16006|16026|16024|16006|16004|2521
1687444500000|2023-06-22 14:35:00|16010|16008|16010|16006|16016|16014|16004|16000|4385
1687444800000|2023-06-22 14:40:00|16008|16008|15992|15988|16010|16008|15968|15964|12830
1687445100000|2023-06-22 14:45:00|15990|15986|16000|15996|16000|15996|15984|15980|3198
1687445400000|2023-06-22 14:50:00|15998|15998|16010|16006|16010|16008|15998|15996|2682
1687445700000|2023-06-22 14:55:00|16008|16008|16004|16000|16008|16008|15998|15996|3034
1687446000000|2023-06-22 15:00:00|16002|16002|16006|16002|16010|16006|15996|15992|3191
1687446300000|2023-06-22 15:05:00|16008|16004|16012|16008|16022|16020|16002|15998|10343
1687446600000|2023-06-22 15:10:00|16010|16006|16028|16026|16034|16032|16008|16004|13372
1687446900000|2023-06-22 15:15:00|16030|16028|16040|16036|16044|16040|16028|16024|4185
1687447200000|2023-06-22 15:20:00|16038|16038|16034|16030|16044|16042|16028|16024|7785
1687447500000|2023-06-22 15:25:00|16032|16028|16036|16032|16038|16036|16024|16022|14247
1687503600000|2023-06-23 07:00:00|15688|15682|15622|15614|15738|15730|15614|15604|70063
1687503900000|2023-06-23 07:05:00|15624|15616|15618|15608|15624|15616|15516|15510|156586
1687504200000|2023-06-23 07:10:00|15616|15606|15748|15742|15756|15746|15586|15580|89823
1687504500000|2023-06-23 07:15:00|15752|15744|15724|15720|15776|15772|15682|15674|57938
1687504800000|2023-06-23 07:20:00|15726|15722|15774|15770|15794|15790|15726|15720|15305
1687505100000|2023-06-23 07:25:00|15776|15772|15784|15778|15808|15806|15758|15754|17713
1687505400000|2023-06-23 07:30:00|15786|15780|15674|15670|15786|15780|15666|15660|28511
1687505700000|2023-06-23 07:35:00|15676|15672|15582|15578|15676|15672|15558|15556|37158
1687506000000|2023-06-23 07:40:00|15584|15576|15576|15572|15596|15592|15548|15542|19971
1687506300000|2023-06-23 07:45:00|15580|15574|15618|15610|15622|15618|15558|15556|34833
1687506600000|2023-06-23 07:50:00|15616|15612|15636|15632|15644|15640|15608|15602|7679
1687506900000|2023-06-23 07:55:00|15638|15630|15662|15658|15672|15668|15626|15624|15460
1687507200000|2023-06-23 08:00:00|15664|15660|15668|15662|15680|15676|15658|15654|6942
1687507500000|2023-06-23 08:05:00|15670|15664|15664|15658|15680|15676|15658|15652|7323
1687507800000|2023-06-23 08:10:00|15662|15660|15676|15672|15688|15682|15660|15656|7341
1687508100000|2023-06-23 08:15:00|15678|15674|15694|15690|15706|15700|15676|15674|6693
1687508400000|2023-06-23 08:20:00|15696|15692|15658|15656|15712|15710|15658|15656|13678
1687508700000|2023-06-23 08:25:00|15656|15654|15638|15632|15676|15672|15634|15630|7471
1687509000000|2023-06-23 08:30:00|15636|15630|15600|15598|15644|15638|15592|15588|28642
1687509300000|2023-06-23 08:35:00|15602|15600|15606|15602|15614|15612|15580|15576|44782
1687509600000|2023-06-23 08:40:00|15604|15604|15604|15598|15624|15622|15594|15590|12386
1687509900000|2023-06-23 08:45:00|15602|15596|15612|15610|15616|15612|15594|15590|5857
1687510200000|2023-06-23 08:50:00|15614|15612|15600|15596|15622|15620|15594|15590|24925
1687510500000|2023-06-23 08:55:00|15598|15598|15608|15606|15612|15610|15596|15592|22917
1687510800000|2023-06-23 09:00:00|15610|15608|15608|15606|15614|15612|15596|15594|8770
1687511100000|2023-06-23 09:05:00|15610|15608|15592|15588|15612|15608|15562|15560|16051
1687511400000|2023-06-23 09:10:00|15594|15590|15568|15564|15598|15594|15566|15562|7145
1687511700000|2023-06-23 09:15:00|15566|15560|15574|15570|15588|15586|15560|15556|11718
1687512000000|2023-06-23 09:20:00|15572|15568|15560|15556|15576|15570|15550|15544|3712
1687512300000|2023-06-23 09:25:00|15558|15554|15552|15548|15558|15556|15536|15534|11533
1687512600000|2023-06-23 09:30:00|15550|15546|15544|15540|15554|15552|15540|15538|11781
1687512900000|2023-06-23 09:35:00|15546|15542|15546|15542|15556|15552|15544|15540|2134
1687513200000|2023-06-23 09:40:00|15548|15544|15568|15564|15578|15576|15542|15538|7566
1687513500000|2023-06-23 09:45:00|15566|15562|15552|15548|15568|15562|15544|15542|4085
1687513800000|2023-06-23 09:50:00|15550|15550|15588|15584|15590|15586|15546|15542|26910
1687514100000|2023-06-23 09:55:00|15590|15588|15592|15588|15612|15610|15588|15586|39359
1687514400000|2023-06-23 10:00:00|15590|15586|15624|15620|15626|15622|15588|15584|20678
1687514700000|2023-06-23 10:05:00|15626|15622|15670|15666|15676|15672|15626|15622|12144
1687515000000|2023-06-23 10:10:00|15666|15664|15624|15620|15666|15664|15616|15612|5479
1687515300000|2023-06-23 10:15:00|15622|15618|15606|15602|15630|15624|15600|15596|5734
1687515600000|2023-06-23 10:20:00|15608|15604|15618|15616|15620|15616|15602|15600|2163
1687515900000|2023-06-23 10:25:00|15616|15614|15590|15586|15616|15614|15588|15584|1857
1687516200000|2023-06-23 10:30:00|15592|15588|15598|15594|15606|15602|15592|15588|803
1687516500000|2023-06-23 10:35:00|15596|15596|15596|15592|15602|15600|15586|15582|2780
1687516800000|2023-06-23 10:40:00|15598|15594|15606|15604|15606|15604|15592|15590|1773
1687517100000|2023-06-23 10:45:00|15608|15606|15602|15598|15626|15624|15600|15596|12688
1687517400000|2023-06-23 10:50:00|15600|15596|15604|15602|15614|15610|15598|15596|6030
1687517700000|2023-06-23 10:55:00|15606|15604|15594|15592|15612|15608|15586|15582|2783
1687518000000|2023-06-23 11:00:00|15610|15608|15606|15602|15614|15608|15598|15594|9025
1687518300000|2023-06-23 11:05:00|15608|15604|15610|15606|15610|15608|15596|15592|4781
1687518600000|2023-06-23 11:10:00|15608|15604|15620|15618|15620|15618|15604|15602|4693
1687518900000|2023-06-23 11:15:00|15618|15616|15606|15604|15622|15620|15606|15604|3300
1687519200000|2023-06-23 11:20:00|15608|15602|15590|15586|15608|15604|15584|15580|3846
1687519500000|2023-06-23 11:25:00|15592|15588|15590|15586|15594|15590|15584|15580|2604
1687519800000|2023-06-23 11:30:00|15588|15588|15584|15580|15596|15594|15578|15574|2805
1687520100000|2023-06-23 11:35:00|15582|15578|15584|15580|15586|15584|15570|15568|3468
1687520400000|2023-06-23 11:40:00|15582|15578|15576|15572|15584|15580|15566|15564|1903
1687520700000|2023-06-23 11:45:00|15574|15574|15596|15592|15596|15594|15570|15568|6703
1687521000000|2023-06-23 11:50:00|15594|15590|15594|15590|15598|15596|15586|15582|3373
1687521300000|2023-06-23 11:55:00|15592|15588|15590|15588|15594|15592|15586|15582|1669
1687521600000|2023-06-23 12:00:00|15592|15590|15578|15574|15596|15594|15574|15570|4771
1687521900000|2023-06-23 12:05:00|15580|15576|15562|15558|15582|15578|15558|15556|3010
1687522200000|2023-06-23 12:10:00|15564|15560|15546|15542|15564|15560|15534|15532|6986
1687522500000|2023-06-23 12:15:00|15544|15540|15534|15530|15548|15546|15526|15522|7519
1687522800000|2023-06-23 12:20:00|15536|15532|15540|15538|15546|15542|15526|15524|7139
1687523100000|2023-06-23 12:25:00|15538|15536|15528|15524|15544|15542|15522|15520|7659
1687523400000|2023-06-23 12:30:00|15526|15526|15510|15508|15528|15526|15506|15504|6541
1687523700000|2023-06-23 12:35:00|15508|15506|15478|15474|15510|15508|15470|15468|20548
1687524000000|2023-06-23 12:40:00|15476|15472|15462|15458|15488|15486|15460|15458|15546
1687524300000|2023-06-23 12:45:00|15460|15460|15442|15438|15464|15460|15412|15410|27777
1687524600000|2023-06-23 12:50:00|15440|15440|15458|15456|15466|15462|15430|15426|26513
1687524900000|2023-06-23 12:55:00|15460|15454|15440|15436|15464|15460|15428|15424|16847
1687525200000|2023-06-23 13:00:00|15438|15434|15440|15436|15452|15450|15434|15430|14273
1687525500000|2023-06-23 13:05:00|15438|15434|15460|15458|15462|15458|15428|15424|17869
1687525800000|2023-06-23 13:10:00|15458|15454|15492|15488|15496|15492|15456|15454|18177
1687526100000|2023-06-23 13:15:00|15490|15490|15478|15474|15498|15494|15474|15472|12403
1687526400000|2023-06-23 13:20:00|15476|15472|15456|15452|15478|15476|15456|15452|6643
1687526700000|2023-06-23 13:25:00|15458|15454|15474|15470|15474|15472|15454|15452|14062
1687527000000|2023-06-23 13:30:00|15476|15468|15486|15482|15486|15484|15462|15460|19489
1687527300000|2023-06-23 13:35:00|15484|15484|15522|15518|15524|15520|15478|15476|17650
1687527600000|2023-06-23 13:40:00|15524|15522|15550|15546|15558|15554|15524|15522|21672
1687527900000|2023-06-23 13:45:00|15552|15548|15516|15512|15554|15552|15494|15490|23143
1687528200000|2023-06-23 13:50:00|15518|15514|15580|15574|15580|15576|15518|15514|7428
1687528500000|2023-06-23 13:55:00|15582|15576|15618|15614|15620|15614|15572|15570|12830
1687528800000|2023-06-23 14:00:00|15616|15612|15604|15600|15618|15614|15594|15590|11134
1687529100000|2023-06-23 14:05:00|15606|15602|15610|15606|15616|15612|15598|15596|8906
1687529400000|2023-06-23 14:10:00|15608|15604|15612|15610|15620|15616|15606|15602|5102
1687529700000|2023-06-23 14:15:00|15610|15608|15652|15648|15656|15654|15610|15608|10948
1687530000000|2023-06-23 14:20:00|15650|15650|15634|15630|15656|15652|15630|15626|8942
1687530300000|2023-06-23 14:25:00|15636|15632|15628|15626|15640|15636|15622|15620|7483
1687530600000|2023-06-23 14:30:00|15630|15628|15652|15648|15660|15656|15626|15622|16481
1687530900000|2023-06-23 14:35:00|15650|15646|15676|15674|15680|15678|15644|15642|23813
1687531200000|2023-06-23 14:40:00|15674|15672|15678|15674|15686|15684|15668|15666|48351
1687531500000|2023-06-23 14:45:00|15676|15672|15678|15674|15696|15694|15672|15668|36554
1687531800000|2023-06-23 14:50:00|15680|15676|15666|15662|15688|15684|15652|15648|32729
1687532100000|2023-06-23 14:55:00|15664|15660|15660|15656|15664|15660|15648|15646|12562
1687532400000|2023-06-23 15:00:00|15662|15658|15650|15646|15662|15660|15646|15644|6390
1687532700000|2023-06-23 15:05:00|15648|15648|15646|15642|15664|15662|15644|15640|33313
1687533000000|2023-06-23 15:10:00|15652|15650|15660|15658|15664|15662|15646|15644|30428
1687533300000|2023-06-23 15:15:00|15658|15656|15658|15656|15666|15664|15656|15654|31184
1687533600000|2023-06-23 15:20:00|15656|15654|15662|15658|15666|15664|15656|15654|23511
1687533900000|2023-06-23 15:25:00|15660|15660|15658|15654|15662|15660|15636|15634|25387
1687762800000|2023-06-26 07:00:00|15754|15742|15728|15720|15778|15762|15714|15706|36361
1687763100000|2023-06-26 07:05:00|15728|15720|15708|15704|15728|15724|15700|15696|1071
1687763400000|2023-06-26 07:10:00|15712|15706|15672|15666|15712|15706|15660|15656|6389
1687763700000|2023-06-26 07:15:00|15674|15668|15668|15664|15698|15694|15662|15656|5450
1687764000000|2023-06-26 07:20:00|15672|15666|15678|15674|15680|15678|15656|15650|8245
1687764300000|2023-06-26 07:25:00|15676|15672|15626|15622|15678|15674|15624|15618|10881
1687764600000|2023-06-26 07:30:00|15628|15624|15604|15598|15632|15628|15576|15572|9419
1687764900000|2023-06-26 07:35:00|15602|15600|15566|15560|15606|15602|15548|15544|32086
1687765200000|2023-06-26 07:40:00|15568|15562|15556|15550|15576|15572|15538|15532|26101
1687765500000|2023-06-26 07:45:00|15558|15552|15578|15574|15580|15576|15536|15534|24166
1687765800000|2023-06-26 07:50:00|15580|15576|15606|15604|15622|15616|15580|15574|28328
1687766100000|2023-06-26 07:55:00|15604|15602|15608|15602|15632|15628|15592|15586|7462
1687766400000|2023-06-26 08:00:00|15606|15604|15602|15598|15618|15612|15580|15574|10158
1687766700000|2023-06-26 08:05:00|15600|15596|15592|15588|15624|15620|15588|15586|7648
1687767000000|2023-06-26 08:10:00|15594|15590|15590|15586|15610|15604|15586|15580|3671
1687767300000|2023-06-26 08:15:00|15592|15588|15600|15596|15610|15608|15586|15582|8077
1687767600000|2023-06-26 08:20:00|15598|15594|15598|15594|15614|15610|15588|15586|3800
1687767900000|2023-06-26 08:25:00|15596|15596|15572|15568|15596|15596|15572|15568|8169
1687768200000|2023-06-26 08:30:00|15570|15566|15606|15602|15606|15604|15556|15554|6974
1687768500000|2023-06-26 08:35:00|15604|15600|15606|15602|15626|15622|15598|15594|5131
1687768800000|2023-06-26 08:40:00|15608|15600|15588|15584|15608|15604|15586|15582|3141
1687769100000|2023-06-26 08:45:00|15586|15582|15570|15566|15590|15586|15568|15566|12100
1687769400000|2023-06-26 08:50:00|15568|15564|15620|15616|15620|15616|15564|15560|7124
1687769700000|2023-06-26 08:55:00|15618|15614|15610|15606|15620|15616|15580|15576|12344
1687770000000|2023-06-26 09:00:00|15608|15608|15604|15602|15612|15608|15596|15590|3307
1687770300000|2023-06-26 09:05:00|15602|15600|15588|15584|15610|15608|15584|15580|12691
1687770600000|2023-06-26 09:10:00|15586|15582|15594|15590|15608|15606|15582|15578|6109
1687770900000|2023-06-26 09:15:00|15596|15592|15616|15612|15616|15614|15596|15590|5271
1687771200000|2023-06-26 09:20:00|15614|15610|15610|15606|15624|15620|15592|15588|15359
1687771500000|2023-06-26 09:25:00|15608|15604|15608|15606|15622|15618|15602|15600|5284
1687771800000|2023-06-26 09:30:00|15610|15608|15614|15610|15624|15622|15606|15602|5951
1687772100000|2023-06-26 09:35:00|15612|15608|15610|15606|15630|15628|15604|15600|11760
1687772400000|2023-06-26 09:40:00|15612|15608|15636|15632|15638|15634|15612|15608|3774
1687772700000|2023-06-26 09:45:00|15634|15630|15628|15624|15640|15638|15626|15624|3696
1687773000000|2023-06-26 09:50:00|15626|15626|15640|15636|15644|15640|15626|15622|3708
1687773300000|2023-06-26 09:55:00|15638|15634|15636|15634|15642|15638|15620|15616|4198
1687773600000|2023-06-26 10:00:00|15634|15632|15624|15622|15636|15634|15620|15616|5514
1687773900000|2023-06-26 10:05:00|15626|15624|15622|15618|15628|15626|15618|15616|2233
1687774200000|2023-06-26 10:10:00|15620|15616|15626|15624|15628|15624|15612|15610|3839
1687774500000|2023-06-26 10:15:00|15628|15626|15626|15624|15634|15630|15624|15622|3156
1687774800000|2023-06-26 10:20:00|15628|15626|15636|15634|15640|15636|15628|15626|2270
1687775100000|2023-06-26 10:25:00|15638|15632|15640|15638|15642|15640|15632|15628|1390
1687775400000|2023-06-26 10:30:00|15638|15636|15628|15626|15640|15636|15626|15624|1652
1687775700000|2023-06-26 10:35:00|15626|15624|15640|15636|15640|15636|15622|15620|2577
1687776000000|2023-06-26 10:40:00|15638|15638|15656|15652|15656|15654|15638|15638|2244
1687776300000|2023-06-26 10:45:00|15654|15654|15654|15650|15656|15654|15642|15638|2859
1687776600000|2023-06-26 10:50:00|15652|15648|15632|15630|15652|15650|15632|15630|1592
1687776900000|2023-06-26 10:55:00|15634|15632|15636|15634|15638|15634|15624|15620|4809
1687777200000|2023-06-26 11:00:00|15638|15626|15634|15632|15638|15636|15632|15626|4086
1687777500000|2023-06-26 11:05:00|15632|15630|15640|15636|15640|15636|15628|15626|1231
1687777800000|2023-06-26 11:10:00|15638|15638|15646|15644|15648|15644|15630|15628|4849
1687778100000|2023-06-26 11:15:00|15648|15646|15636|15632|15652|15650|15634|15630|3926
1687778400000|2023-06-26 11:20:00|15634|15634|15634|15632|15640|15638|15634|15632|1092
1687778700000|2023-06-26 11:25:00|15632|15630|15630|15626|15634|15632|15622|15620|1547
1687779000000|2023-06-26 11:30:00|15628|15628|15624|15622|15634|15630|15622|15620|1730
1687779300000|2023-06-26 11:35:00|15626|15624|15622|15618|15630|15628|15620|15618|1807
1687779600000|2023-06-26 11:40:00|15620|15620|15630|15626|15630|15628|15608|15604|6473
1687779900000|2023-06-26 11:45:00|15628|15624|15624|15622|15630|15624|15612|15608|3476
1687780200000|2023-06-26 11:50:00|15622|15620|15614|15612|15626|15622|15612|15610|3391
1687780500000|2023-06-26 11:55:00|15616|15614|15612|15610|15634|15632|15610|15606|9343
1687780800000|2023-06-26 12:00:00|15614|15612|15616|15614|15620|15616|15612|15608|4458
1687781100000|2023-06-26 12:05:00|15614|15612|15596|15594|15616|15614|15590|15588|11338
1687781400000|2023-06-26 12:10:00|15598|15596|15604|15600|15610|15606|15598|15596|2830
1687781700000|2023-06-26 12:15:00|15602|15598|15600|15598|15604|15600|15594|15592|7410
1687782000000|2023-06-26 12:20:00|15602|15600|15606|15604|15616|15612|15602|15600|5928
1687782300000|2023-06-26 12:25:00|15604|15602|15606|15604|15612|15610|15602|15600|5066
1687782600000|2023-06-26 12:30:00|15608|15606|15620|15616|15620|15618|15606|15604|2953
1687782900000|2023-06-26 12:35:00|15618|15614|15634|15632|15642|15640|15616|15614|7975
1687783200000|2023-06-26 12:40:00|15636|15634|15622|15618|15638|15636|15614|15612|3601
1687783500000|2023-06-26 12:45:00|15624|15620|15636|15632|15636|15632|15612|15610|5122
1687783800000|2023-06-26 12:50:00|15634|15634|15626|15622|15636|15634|15610|15608|6547
1687784100000|2023-06-26 12:55:00|15624|15620|15626|15622|15630|15628|15614|15610|6291
1687784400000|2023-06-26 13:00:00|15624|15620|15630|15628|15630|15628|15620|15618|2854
1687784700000|2023-06-26 13:05:00|15628|15626|15620|15618|15634|15632|15618|15616|7850
1687785000000|2023-06-26 13:10:00|15622|15620|15640|15636|15640|15636|15620|15618|2487
1687785300000|2023-06-26 13:15:00|15642|15638|15646|15642|15648|15646|15638|15636|6054
1687785600000|2023-06-26 13:20:00|15644|15644|15652|15650|15654|15650|15636|15634|6133
1687785900000|2023-06-26 13:25:00|15650|15648|15630|15626|15652|15648|15626|15622|5880
1687786200000|2023-06-26 13:30:00|15632|15628|15644|15642|15648|15646|15624|15622|16869
1687786500000|2023-06-26 13:35:00|15646|15644|15634|15632|15658|15656|15630|15628|12340
1687786800000|2023-06-26 13:40:00|15636|15634|15670|15666|15674|15672|15636|15634|8713
1687787100000|2023-06-26 13:45:00|15668|15668|15676|15672|15690|15686|15666|15664|18406
1687787400000|2023-06-26 13:50:00|15674|15674|15658|15654|15684|15680|15654|15652|11412
1687787700000|2023-06-26 13:55:00|15656|15656|15666|15662|15670|15668|15650|15648|6902
1687788000000|2023-06-26 14:00:00|15664|15660|15658|15656|15668|15666|15654|15652|9041
1687788300000|2023-06-26 14:05:00|15660|15658|15638|15634|15666|15664|15638|15634|5689
1687788600000|2023-06-26 14:10:00|15636|15632|15648|15646|15650|15648|15622|15620|23231
1687788900000|2023-06-26 14:15:00|15646|15644|15624|15622|15652|15650|15624|15620|6831
1687789200000|2023-06-26 14:20:00|15622|15620|15620|15618|15636|15634|15620|15618|7004
1687789500000|2023-06-26 14:25:00|15622|15620|15604|15600|15636|15634|15600|15596|26453
1687789800000|2023-06-26 14:30:00|15606|15602|15598|15596|15612|15610|15594|15592|4259
1687790100000|2023-06-26 14:35:00|15596|15594|15596|15594|15608|15606|15594|15590|5608
1687790400000|2023-06-26 14:40:00|15594|15592|15596|15594|15598|15596|15584|15580|3601
1687790700000|2023-06-26 14:45:00|15594|15592|15600|15598|15602|15600|15592|15590|4615
1687791000000|2023-06-26 14:50:00|15602|15600|15598|15596|15610|15608|15598|15596|6192
1687791300000|2023-06-26 14:55:00|15596|15594|15586|15584|15598|15596|15580|15578|6933
1687791600000|2023-06-26 15:00:00|15588|15586|15570|15566|15590|15588|15566|15564|8125
1687791900000|2023-06-26 15:05:00|15568|15564|15572|15568|15576|15574|15562|15560|10209
1687792200000|2023-06-26 15:10:00|15570|15566|15564|15560|15576|15574|15562|15560|14941
1687792500000|2023-06-26 15:15:00|15562|15562|15566|15564|15586|15584|15562|15560|6856
1687792800000|2023-06-26 15:20:00|15568|15566|15552|15550|15568|15566|15552|15550|8590
1687793100000|2023-06-26 15:25:00|15554|15552|15536|15532|15558|15556|15536|15532|18997
1687849200000|2023-06-27 07:00:00|15648|15638|15736|15730|15744|15738|15602|15594|19864
1687849500000|2023-06-27 07:05:00|15734|15726|15768|15762|15782|15776|15718|15710|19793
1687849800000|2023-06-27 07:10:00|15766|15760|15788|15782|15800|15796|15758|15750|8265
1687850100000|2023-06-27 07:15:00|15786|15780|15792|15788|15808|15804|15776|15772|5496
1687850400000|2023-06-27 07:20:00|15790|15786|15774|15766|15804|15800|15768|15766|7480
1687850700000|2023-06-27 07:25:00|15772|15768|15766|15760|15774|15772|15732|15726|6421
1687851000000|2023-06-27 07:30:00|15764|15744|15698|15694|15764|15750|15696|15692|19921
1687851300000|2023-06-27 07:35:00|15696|15692|15704|15698|15728|15726|15692|15690|10958
1687851600000|2023-06-27 07:40:00|15702|15700|15700|15696|15712|15708|15684|15680|6354
1687851900000|2023-06-27 07:45:00|15698|15694|15702|15698|15720|15716|15696|15694|8871
1687852200000|2023-06-27 07:50:00|15700|15696|15714|15710|15716|15710|15698|15692|4298
1687852500000|2023-06-27 07:55:00|15712|15708|15710|15706|15714|15710|15698|15694|3030
1687852800000|2023-06-27 08:00:00|15712|15708|15714|15712|15716|15712|15694|15692|7752
1687853100000|2023-06-27 08:05:00|15712|15710|15702|15698|15726|15722|15700|15696|5819
1687853400000|2023-06-27 08:10:00|15704|15700|15716|15712|15722|15718|15704|15700|10044
1687853700000|2023-06-27 08:15:00|15718|15714|15748|15744|15748|15744|15712|15710|6134
1687854000000|2023-06-27 08:20:00|15750|15746|15720|15716|15752|15746|15714|15710|2799
1687854300000|2023-06-27 08:25:00|15718|15714|15708|15704|15718|15714|15700|15696|4723
1687854600000|2023-06-27 08:30:00|15706|15702|15706|15704|15716|15712|15700|15698|2310
1687854900000|2023-06-27 08:35:00|15708|15702|15706|15702|15710|15708|15700|15696|2706
1687855200000|2023-06-27 08:40:00|15704|15704|15676|15670|15704|15704|15668|15664|3718
1687855500000|2023-06-27 08:45:00|15674|15668|15676|15674|15692|15688|15666|15662|8258
1687855800000|2023-06-27 08:50:00|15674|15672|15678|15674|15682|15678|15662|15660|2308
1687856100000|2023-06-27 08:55:00|15676|15672|15668|15664|15676|15672|15660|15656|5437
1687856400000|2023-06-27 09:00:00|15666|15662|15660|15656|15668|15664|15656|15654|3899
1687856700000|2023-06-27 09:05:00|15662|15658|15680|15676|15684|15682|15660|15658|6915
1687857000000|2023-06-27 09:10:00|15678|15678|15678|15676|15692|15688|15670|15668|5703
1687857300000|2023-06-27 09:15:00|15676|15674|15678|15674|15686|15682|15672|15670|2113
1687857600000|2023-06-27 09:20:00|15676|15676|15670|15668|15678|15676|15668|15666|2712
1687857900000|2023-06-27 09:25:00|15668|15666|15674|15672|15674|15672|15658|15656|3685
1687858200000|2023-06-27 09:30:00|15672|15670|15682|15678|15686|15682|15662|15660|3364
1687858500000|2023-06-27 09:35:00|15684|15680|15682|15680|15688|15686|15672|15670|2706
1687858800000|2023-06-27 09:40:00|15680|15678|15696|15692|15696|15694|15674|15670|6882
1687859100000|2023-06-27 09:45:00|15694|15690|15692|15688|15694|15690|15678|15676|1763
1687859400000|2023-06-27 09:50:00|15694|15690|15682|15678|15694|15690|15682|15678|1201
1687859700000|2023-06-27 09:55:00|15680|15676|15674|15672|15684|15680|15668|15664|4270
1687860000000|2023-06-27 10:00:00|15672|15670|15686|15684|15688|15686|15666|15662|2344
1687860300000|2023-06-27 10:05:00|15688|15686|15684|15680|15694|15690|15678|15676|2418
1687860600000|2023-06-27 10:10:00|15682|15678|15678|15676|15684|15680|15676|15674|716
1687860900000|2023-06-27 10:15:00|15676|15674|15670|15668|15682|15678|15668|15666|2386
1687861200000|2023-06-27 10:20:00|15668|15666|15670|15666|15676|15672|15666|15664|4324
1687861500000|2023-06-27 10:25:00|15672|15668|15662|15660|15672|15670|15658|15656|4225
1687861800000|2023-06-27 10:30:00|15664|15662|15690|15688|15690|15688|15662|15660|3299
1687862100000|2023-06-27 10:35:00|15692|15690|15666|15664|15692|15690|15664|15662|14581
1687862400000|2023-06-27 10:40:00|15668|15666|15670|15666|15670|15668|15658|15656|3836
1687862700000|2023-06-27 10:45:00|15668|15668|15678|15676|15682|15680|15662|15660|7436
1687863000000|2023-06-27 10:50:00|15676|15674|15682|15678|15688|15686|15674|15670|2124
1687863300000|2023-06-27 10:55:00|15680|15676|15680|15678|15682|15680|15678|15674|1234
1687863600000|2023-06-27 11:00:00|15682|15676|15672|15670|15682|15676|15662|15660|4965
1687863900000|2023-06-27 11:05:00|15674|15672|15678|15676|15678|15676|15670|15666|2955
1687864200000|2023-06-27 11:10:00|15680|15678|15676|15672|15688|15686|15674|15672|2568
1687864500000|2023-06-27 11:15:00|15674|15674|15666|15664|15674|15674|15664|15660|2029
1687864800000|2023-06-27 11:20:00|15664|15662|15668|15664|15672|15670|15660|15656|6403
1687865100000|2023-06-27 11:25:00|15666|15666|15674|15672|15676|15672|15666|15664|1218
1687865400000|2023-06-27 11:30:00|15676|15674|15674|15672|15676|15674|15668|15666|3223
1687865700000|2023-06-27 11:35:00|15672|15670|15672|15670|15676|15674|15670|15668|2123
1687866000000|2023-06-27 11:40:00|15670|15668|15660|15656|15674|15672|15658|15656|1528
1687866300000|2023-06-27 11:45:00|15658|15658|15670|15668|15674|15672|15658|15656|7456
1687866600000|2023-06-27 11:50:00|15668|15666|15654|15652|15668|15666|15648|15644|4841
1687866900000|2023-06-27 11:55:00|15656|15650|15662|15660|15662|15660|15644|15642|2495
1687867200000|2023-06-27 12:00:00|15660|15658|15658|15656|15668|15664|15644|15640|3333
1687867500000|2023-06-27 12:05:00|15656|15654|15650|15646|15666|15662|15648|15644|762
1687867800000|2023-06-27 12:10:00|15652|15648|15620|15618|15652|15650|15620|15616|14806
1687868100000|2023-06-27 12:15:00|15618|15616|15628|15626|15634|15632|15614|15612|11539
1687868400000|2023-06-27 12:20:00|15626|15624|15626|15622|15628|15626|15614|15610|7880
1687868700000|2023-06-27 12:25:00|15624|15620|15622|15618|15642|15640|15620|15616|19985
1687869000000|2023-06-27 12:30:00|15620|15616|15654|15650|15656|15652|15618|15616|6584
1687869300000|2023-06-27 12:35:00|15652|15648|15674|15670|15680|15678|15648|15644|2527
1687869600000|2023-06-27 12:40:00|15672|15672|15686|15682|15686|15682|15670|15668|2908
1687869900000|2023-06-27 12:45:00|15684|15680|15684|15680|15686|15682|15674|15670|2144
1687870200000|2023-06-27 12:50:00|15686|15682|15684|15680|15692|15688|15680|15678|1337
1687870500000|2023-06-27 12:55:00|15686|15678|15688|15686|15688|15686|15674|15670|1200
1687870800000|2023-06-27 13:00:00|15690|15688|15678|15674|15692|15688|15676|15674|2003
1687871100000|2023-06-27 13:05:00|15676|15676|15674|15672|15678|15676|15666|15664|4239
1687871400000|2023-06-27 13:10:00|15672|15670|15670|15668|15678|15674|15664|15662|1758
1687871700000|2023-06-27 13:15:00|15668|15666|15662|15660|15670|15666|15662|15658|2826
1687872000000|2023-06-27 13:20:00|15664|15662|15666|15664|15666|15664|15654|15652|1114
1687872300000|2023-06-27 13:25:00|15668|15666|15656|15654|15668|15666|15656|15652|1877
1687872600000|2023-06-27 13:30:00|15658|15652|15668|15664|15670|15668|15654|15652|3142
1687872900000|2023-06-27 13:35:00|15666|15662|15696|15692|15698|15696|15662|15658|2589
1687873200000|2023-06-27 13:40:00|15698|15694|15690|15688|15700|15698|15676|15672|4846
1687873500000|2023-06-27 13:45:00|15688|15686|15668|15664|15690|15686|15658|15654|4312
1687873800000|2023-06-27 13:50:00|15666|15662|15670|15666|15684|15682|15662|15660|3909
1687874100000|2023-06-27 13:55:00|15668|15664|15690|15688|15692|15690|15664|15660|3545
1687874400000|2023-06-27 14:00:00|15692|15690|15706|15702|15708|15706|15692|15688|6471
1687874700000|2023-06-27 14:05:00|15708|15704|15714|15712|15716|15714|15702|15700|1484
1687875000000|2023-06-27 14:10:00|15712|15710|15706|15704|15714|15712|15694|15690|2910
1687875300000|2023-06-27 14:15:00|15704|15702|15718|15714|15728|15724|15704|15700|5688
1687875600000|2023-06-27 14:20:00|15716|15712|15740|15736|15746|15742|15712|15710|5461
1687875900000|2023-06-27 14:25:00|15742|15738|15746|15742|15754|15752|15734|15730|5926
1687876200000|2023-06-27 14:30:00|15748|15744|15752|15748|15754|15752|15730|15726|2627
1687876500000|2023-06-27 14:35:00|15754|15750|15742|15738|15754|15750|15732|15730|4023
1687876800000|2023-06-27 14:40:00|15744|15740|15742|15740|15752|15748|15738|15736|2888
1687877100000|2023-06-27 14:45:00|15744|15742|15764|15762|15764|15762|15742|15738|2923
1687877400000|2023-06-27 14:50:00|15766|15764|15776|15772|15776|15772|15758|15756|5048
1687877700000|2023-06-27 14:55:00|15774|15774|15756|15754|15780|15776|15754|15752|5025
1687878000000|2023-06-27 15:00:00|15758|15756|15752|15748|15766|15764|15752|15748|3020
1687878300000|2023-06-27 15:05:00|15750|15750|15766|15764|15766|15764|15748|15746|4882
1687878600000|2023-06-27 15:10:00|15764|15762|15764|15762|15768|15766|15758|15754|5781
1687878900000|2023-06-27 15:15:00|15762|15760|15770|15768|15772|15770|15758|15756|5757
1687879200000|2023-06-27 15:20:00|15772|15766|15762|15760|15772|15770|15758|15756|7761
1687879500000|2023-06-27 15:25:00|15760|15758|15778|15774|15780|15778|15758|15756|9096
1687935600000|2023-06-28 07:00:00|15898|15894|15906|15896|15940|15932|15864|15856|48694
1687935900000|2023-06-28 07:05:00|15904|15898|15852|15842|15950|15946|15838|15830|19488
1687936200000|2023-06-28 07:10:00|15850|15844|15844|15838|15866|15856|15834|15830|4104
1687936500000|2023-06-28 07:15:00|15846|15840|15856|15850|15888|15882|15846|15840|9972
1687936800000|2023-06-28 07:20:00|15858|15852|15846|15842|15858|15852|15820|15816|8806
1687937100000|2023-06-28 07:25:00|15844|15840|15814|15810|15876|15870|15812|15810|9237
1687937400000|2023-06-28 07:30:00|15816|15812|15828|15824|15846|15840|15814|15810|10826
1687937700000|2023-06-28 07:35:00|15830|15826|15852|15848|15856|15852|15824|15820|29113
1687938000000|2023-06-28 07:40:00|15854|15850|15926|15922|15934|15928|15854|15850|15585
1687938300000|2023-06-28 07:45:00|15928|15924|15884|15880|15928|15924|15884|15880|9621
1687938600000|2023-06-28 07:50:00|15886|15882|15848|15842|15896|15890|15848|15842|3861
1687938900000|2023-06-28 07:55:00|15846|15840|15868|15864|15874|15872|15846|15840|5397
1687939200000|2023-06-28 08:00:00|15870|15866|15876|15872|15884|15880|15866|15862|5676
1687939500000|2023-06-28 08:05:00|15878|15874|15886|15884|15896|15892|15878|15874|3318
1687939800000|2023-06-28 08:10:00|15888|15882|15896|15892|15908|15904|15888|15882|5785
1687940100000|2023-06-28 08:15:00|15898|15894|15910|15906|15918|15914|15894|15890|16471
1687940400000|2023-06-28 08:20:00|15912|15908|15932|15928|15940|15938|15904|15900|5136
1687940700000|2023-06-28 08:25:00|15934|15930|15910|15906|15936|15934|15902|15898|1450
1687941000000|2023-06-28 08:30:00|15908|15904|15912|15908|15924|15922|15908|15904|2148
1687941300000|2023-06-28 08:35:00|15910|15906|15912|15908|15912|15910|15894|15890|5019
1687941600000|2023-06-28 08:40:00|15910|15906|15922|15916|15922|15918|15904|15900|3543
1687941900000|2023-06-28 08:45:00|15920|15918|15904|15900|15926|15922|15896|15892|3460
1687942200000|2023-06-28 08:50:00|15906|15902|15912|15910|15912|15910|15898|15894|2479
1687942500000|2023-06-28 08:55:00|15914|15908|15914|15910|15918|15914|15908|15906|3235
1687942800000|2023-06-28 09:00:00|15912|15908|15890|15886|15912|15910|15884|15880|9351
1687943100000|2023-06-28 09:05:00|15892|15888|15900|15896|15906|15904|15890|15886|1619
1687943400000|2023-06-28 09:10:00|15898|15898|15898|15894|15908|15904|15892|15890|1390
1687943700000|2023-06-28 09:15:00|15900|15896|15888|15886|15902|15900|15888|15886|3049
1687944000000|2023-06-28 09:20:00|15886|15884|15902|15898|15904|15902|15884|15882|1977
1687944300000|2023-06-28 09:25:00|15900|15900|15902|15898|15904|15902|15896|15894|2485
1687944600000|2023-06-28 09:30:00|15900|15900|15924|15922|15924|15922|15900|15898|10784
1687944900000|2023-06-28 09:35:00|15922|15920|15914|15910|15932|15930|15910|15908|4498
1687945200000|2023-06-28 09:40:00|15916|15912|15926|15922|15926|15924|15912|15908|2260
1687945500000|2023-06-28 09:45:00|15924|15920|15916|15912|15930|15928|15914|15910|3073
1687945800000|2023-06-28 09:50:00|15914|15910|15904|15900|15918|15914|15902|15898|1393
1687946100000|2023-06-28 09:55:00|15906|15902|15910|15908|15912|15908|15900|15896|2872
1687946400000|2023-06-28 10:00:00|15912|15910|15920|15916|15920|15918|15910|15908|3503
1687946700000|2023-06-28 10:05:00|15918|15912|15924|15922|15932|15930|15914|15912|2577
1687947000000|2023-06-28 10:10:00|15926|15920|15936|15932|15940|15938|15920|15918|2357
1687947300000|2023-06-28 10:15:00|15938|15934|15948|15944|15952|15950|15932|15930|4603
1687947600000|2023-06-28 10:20:00|15946|15942|15930|15926|15952|15950|15926|15924|11719
1687947900000|2023-06-28 10:25:00|15932|15928|15930|15926|15932|15928|15916|15912|2097
1687948200000|2023-06-28 10:30:00|15932|15928|15930|15928|15938|15934|15928|15926|5809
1687948500000|2023-06-28 10:35:00|15932|15930|15926|15924|15934|15932|15922|15920|5900
1687948800000|2023-06-28 10:40:00|15924|15922|15918|15916|15928|15924|15912|15908|2041
1687949100000|2023-06-28 10:45:00|15920|15918|15922|15918|15926|15924|15920|15916|1070
1687949400000|2023-06-28 10:50:00|15924|15920|15928|15924|15930|15926|15922|15918|1808
1687949700000|2023-06-28 10:55:00|15926|15922|15936|15932|15938|15934|15922|15920|1941
1687950000000|2023-06-28 11:00:00|15938|15926|15950|15946|15952|15948|15926|15924|21943
1687950300000|2023-06-28 11:05:00|15952|15948|15960|15956|15960|15956|15940|15938|3125
1687950600000|2023-06-28 11:10:00|15958|15958|15956|15952|15966|15962|15954|15952|2054
1687950900000|2023-06-28 11:15:00|15958|15954|15962|15960|15966|15964|15954|15952|2337
1687951200000|2023-06-28 11:20:00|15964|15958|15944|15942|15964|15960|15942|15940|1258
1687951500000|2023-06-28 11:25:00|15946|15940|15954|15952|15958|15954|15942|15940|1597
1687951800000|2023-06-28 11:30:00|15956|15954|15940|15936|15958|15956|15940|15936|1098
1687952100000|2023-06-28 11:35:00|15942|15938|15942|15938|15946|15942|15934|15930|4080
1687952400000|2023-06-28 11:40:00|15944|15940|15932|15928|15946|15942|15930|15926|1301
1687952700000|2023-06-28 11:45:00|15930|15926|15938|15934|15940|15936|15928|15926|2114
1687953000000|2023-06-28 11:50:00|15940|15936|15920|15916|15940|15936|15918|15916|2113
1687953300000|2023-06-28 11:55:00|15918|15918|15912|15910|15926|15924|15912|15908|2267
1687953600000|2023-06-28 12:00:00|15914|15912|15908|15904|15916|15912|15900|15896|3368
1687953900000|2023-06-28 12:05:00|15910|15906|15904|15902|15912|15910|15902|15900|1730
1687954200000|2023-06-28 12:10:00|15906|15904|15912|15908|15916|15912|15902|15900|1803
1687954500000|2023-06-28 12:15:00|15910|15910|15910|15908|15912|15910|15904|15902|2252
1687954800000|2023-06-28 12:20:00|15912|15910|15910|15906|15912|15910|15904|15900|1671
1687955100000|2023-06-28 12:25:00|15908|15908|15924|15920|15928|15924|15908|15908|6669
1687955400000|2023-06-28 12:30:00|15926|15922|15924|15922|15946|15944|15922|15918|8069
1687955700000|2023-06-28 12:35:00|15922|15920|15910|15906|15930|15928|15908|15906|9580
1687956000000|2023-06-28 12:40:00|15908|15908|15894|15890|15908|15908|15892|15888|1882
1687956300000|2023-06-28 12:45:00|15892|15888|15890|15888|15898|15896|15888|15886|2653
1687956600000|2023-06-28 12:50:00|15888|15886|15890|15886|15892|15888|15876|15874|3177
1687956900000|2023-06-28 12:55:00|15888|15888|15902|15898|15902|15900|15884|15882|6019
1687957200000|2023-06-28 13:00:00|15904|15900|15908|15904|15908|15904|15898|15894|8986
1687957500000|2023-06-28 13:05:00|15906|15906|15884|15882|15908|15906|15884|15880|2347
1687957800000|2023-06-28 13:10:00|15886|15884|15880|15876|15894|15892|15878|15874|13141
1687958100000|2023-06-28 13:15:00|15882|15878|15880|15876|15890|15888|15880|15876|2466
1687958400000|2023-06-28 13:20:00|15882|15878|15882|15878|15888|15884|15878|15876|1680
1687958700000|2023-06-28 13:25:00|15880|15880|15848|15846|15886|15882|15848|15846|3251
1687959000000|2023-06-28 13:30:00|15846|15844|15878|15876|15878|15876|15844|15840|6269
1687959300000|2023-06-28 13:35:00|15880|15878|15904|15900|15906|15902|15872|15868|5074
1687959600000|2023-06-28 13:40:00|15906|15902|15906|15902|15924|15920|15902|15898|8369
1687959900000|2023-06-28 13:45:00|15904|15900|15882|15880|15904|15902|15878|15876|9426
1687960200000|2023-06-28 13:50:00|15880|15878|15876|15872|15892|15890|15860|15858|5700
1687960500000|2023-06-28 13:55:00|15878|15874|15856|15852|15878|15876|15852|15848|11107
1687960800000|2023-06-28 14:00:00|15854|15850|15838|15834|15856|15850|15828|15826|14572
1687961100000|2023-06-28 14:05:00|15836|15832|15800|15798|15836|15834|15790|15786|22754
1687961400000|2023-06-28 14:10:00|15802|15800|15784|15780|15802|15800|15768|15766|19436
1687961700000|2023-06-28 14:15:00|15782|15782|15752|15748|15784|15782|15748|15746|23710
1687962000000|2023-06-28 14:20:00|15750|15746|15726|15722|15750|15746|15724|15722|20713
1687962300000|2023-06-28 14:25:00|15724|15720|15724|15722|15726|15722|15690|15688|21838
1687962600000|2023-06-28 14:30:00|15726|15724|15648|15644|15728|15724|15644|15640|59650
1687962900000|2023-06-28 14:35:00|15650|15646|15650|15646|15674|15672|15648|15646|25125
1687963200000|2023-06-28 14:40:00|15652|15648|15576|15572|15652|15648|15568|15564|39512
1687963500000|2023-06-28 14:45:00|15574|15560|15572|15568|15576|15572|15520|15518|30728
1687963800000|2023-06-28 14:50:00|15570|15566|15496|15492|15582|15578|15490|15488|35890
1687964100000|2023-06-28 14:55:00|15498|15494|15384|15380|15512|15510|15382|15380|84413
1687964400000|2023-06-28 15:00:00|15386|15382|15250|15246|15454|15452|15194|15186|134660
1687964700000|2023-06-28 15:05:00|15252|15244|15114|15108|15278|15274|15114|15108|148845
1687965000000|2023-06-28 15:10:00|15112|15110|15134|15128|15168|15162|15044|15038|167642
1687965300000|2023-06-28 15:15:00|15136|15130|15232|15228|15232|15228|15136|15130|78978
1687965600000|2023-06-28 15:20:00|15230|15226|15278|15274|15308|15304|15180|15174|92934
1687965900000|2023-06-28 15:25:00|15276|15272|15250|15244|15286|15282|15234|15230|27983
1688022000000|2023-06-29 07:00:00|15186|15166|15082|15074|15226|15220|15012|15000|85148
1688022300000|2023-06-29 07:05:00|15080|15076|15132|15128|15150|15146|15042|15034|37532
1688022600000|2023-06-29 07:10:00|15134|15130|15232|15228|15238|15232|15132|15128|37569
1688022900000|2023-06-29 07:15:00|15234|15230|15256|15246|15266|15258|15212|15206|20033
1688023200000|2023-06-29 07:20:00|15254|15248|15268|15264|15280|15276|15216|15212|14542
1688023500000|2023-06-29 07:25:00|15270|15266|15228|15222|15286|15282|15228|15222|9666
1688023800000|2023-06-29 07:30:00|15230|15226|15186|15182|15244|15238|15162|15156|29774
1688024100000|2023-06-29 07:35:00|15184|15180|15094|15092|15188|15184|15090|15084|28679
1688024400000|2023-06-29 07:40:00|15096|15090|15084|15080|15124|15120|15066|15060|18635
1688024700000|2023-06-29 07:45:00|15086|15082|15112|15108|15128|15124|15080|15076|26934
1688025000000|2023-06-29 07:50:00|15110|15106|15082|15078|15114|15110|15074|15070|14271
1688025300000|2023-06-29 07:55:00|15080|15076|15074|15070|15088|15086|15052|15050|16951
1688025600000|2023-06-29 08:00:00|15076|15072|15098|15094|15114|15110|15066|15062|8482
1688025900000|2023-06-29 08:05:00|15096|15096|15082|15080|15106|15102|15082|15080|4503
1688026200000|2023-06-29 08:10:00|15080|15078|15032|15030|15084|15080|15026|15020|36190
1688026500000|2023-06-29 08:15:00|15034|15032|15074|15072|15074|15072|15034|15030|12884
1688026800000|2023-06-29 08:20:00|15072|15070|15068|15066|15110|15106|15068|15064|12257
1688027100000|2023-06-29 08:25:00|15070|15070|15084|15080|15086|15080|15014|15012|14485
1688027400000|2023-06-29 08:30:00|15082|15070|15026|15024|15084|15070|15018|15012|29118
1688027700000|2023-06-29 08:35:00|15028|15026|15096|15092|15098|15096|15022|15020|28600
1688028000000|2023-06-29 08:40:00|15094|15090|15102|15096|15124|15120|15084|15080|18484
1688028300000|2023-06-29 08:45:00|15104|15098|15084|15080|15116|15112|15082|15078|19272
1688028600000|2023-06-29 08:50:00|15086|15082|15070|15068|15086|15082|15050|15046|12268
1688028900000|2023-06-29 08:55:00|15074|15070|15094|15090|15104|15100|15072|15068|8537
1688029200000|2023-06-29 09:00:00|15092|15092|15098|15094|15116|15112|15092|15090|10540
1688029500000|2023-06-29 09:05:00|15096|15092|15060|15056|15106|15102|15014|15012|34955
1688029800000|2023-06-29 09:10:00|15062|15058|15050|15048|15084|15080|15038|15034|23478
1688030100000|2023-06-29 09:15:00|15048|15038|15032|15028|15050|15048|15016|15014|13701
1688030400000|2023-06-29 09:20:00|15030|15026|15030|15026|15032|15026|15012|15010|15283
1688030700000|2023-06-29 09:25:00|15034|15028|15056|15052|15056|15054|15034|15028|12339
1688031000000|2023-06-29 09:30:00|15054|15050|15056|15054|15078|15074|15042|15038|12437
1688031300000|2023-06-29 09:35:00|15054|15052|15050|15048|15062|15058|15028|15026|21369
1688031600000|2023-06-29 09:40:00|15052|15050|15092|15090|15098|15094|15050|15048|20181
1688031900000|2023-06-29 09:45:00|15094|15092|15100|15098|15106|15104|15090|15088|11026
1688032200000|2023-06-29 09:50:00|15102|15096|15088|15086|15102|15100|15088|15086|8645
1688032500000|2023-06-29 09:55:00|15086|15084|15092|15088|15102|15100|15082|15078|6467
1688032800000|2023-06-29 10:00:00|15090|15090|15082|15080|15092|15090|15070|15064|11305
1688033100000|2023-06-29 10:05:00|15080|15078|15080|15078|15090|15086|15078|15076|5944
1688033400000|2023-06-29 10:10:00|15082|15080|15120|15116|15126|15122|15078|15076|14392
1688033700000|2023-06-29 10:15:00|15122|15118|15098|15094|15124|15120|15092|15088|14436
1688034000000|2023-06-29 10:20:00|15096|15092|15112|15108|15120|15118|15092|15090|4860
1688034300000|2023-06-29 10:25:00|15114|15110|15096|15092|15120|15116|15094|15092|18446
1688034600000|2023-06-29 10:30:00|15094|15094|15116|15114|15122|15120|15094|15094|5961
1688034900000|2023-06-29 10:35:00|15118|15116|15126|15124|15136|15134|15118|15114|7491
1688035200000|2023-06-29 10:40:00|15128|15128|15132|15126|15136|15134|15118|15116|10267
1688035500000|2023-06-29 10:45:00|15130|15128|15148|15146|15150|15148|15128|15126|11333
1688035800000|2023-06-29 10:50:00|15150|15148|15142|15140|15156|15152|15136|15134|8439
1688036100000|2023-06-29 10:55:00|15140|15138|15158|15156|15164|15162|15138|15134|14188
1688036400000|2023-06-29 11:00:00|15160|15160|15160|15158|15180|15176|15160|15156|6864
1688036700000|2023-06-29 11:05:00|15162|15156|15170|15168|15182|15180|15162|15156|6696
1688037000000|2023-06-29 11:10:00|15172|15170|15172|15168|15182|15178|15168|15166|13314
1688037300000|2023-06-29 11:15:00|15174|15170|15198|15196|15204|15202|15174|15168|15874
1688037600000|2023-06-29 11:20:00|15200|15198|15202|15198|15220|15218|15188|15184|20630
1688037900000|2023-06-29 11:25:00|15200|15196|15216|15212|15216|15214|15196|15192|13542
1688038200000|2023-06-29 11:30:00|15218|15214|15210|15206|15228|15224|15208|15204|6865
1688038500000|2023-06-29 11:35:00|15212|15208|15198|15194|15216|15212|15190|15188|4979
1688038800000|2023-06-29 11:40:00|15200|15196|15210|15208|15220|15216|15198|15194|5176
1688039100000|2023-06-29 11:45:00|15208|15206|15184|15180|15210|15206|15182|15180|8202
1688039400000|2023-06-29 11:50:00|15182|15178|15196|15194|15206|15200|15172|15168|6713
1688039700000|2023-06-29 11:55:00|15198|15196|15196|15194|15200|15198|15188|15184|3455
1688040000000|2023-06-29 12:00:00|15194|15192|15186|15182|15210|15204|15186|15182|8072
1688040300000|2023-06-29 12:05:00|15184|15184|15170|15166|15190|15186|15168|15164|4473
1688040600000|2023-06-29 12:10:00|15172|15168|15152|15148|15176|15174|15134|15132|9428
1688040900000|2023-06-29 12:15:00|15154|15150|15140|15136|15162|15158|15136|15132|8610
1688041200000|2023-06-29 12:20:00|15134|15132|15122|15118|15134|15132|15096|15092|28609
1688041500000|2023-06-29 12:25:00|15124|15120|15122|15118|15130|15128|15114|15112|4474
1688041800000|2023-06-29 12:30:00|15124|15120|15140|15136|15164|15160|15124|15118|14381
1688042100000|2023-06-29 12:35:00|15138|15134|15110|15106|15138|15134|15102|15098|11136
1688042400000|2023-06-29 12:40:00|15108|15104|15082|15080|15114|15110|15082|15080|9256
1688042700000|2023-06-29 12:45:00|15084|15078|15092|15090|15106|15104|15080|15078|11116
1688043000000|2023-06-29 12:50:00|15094|15088|15090|15086|15108|15104|15066|15062|36128
1688043300000|2023-06-29 12:55:00|15092|15088|15074|15070|15100|15096|15072|15068|11894
1688043600000|2023-06-29 13:00:00|15072|15068|15106|15104|15112|15108|15068|15066|8613
1688043900000|2023-06-29 13:05:00|15108|15106|15106|15102|15120|15118|15104|15102|7654
1688044200000|2023-06-29 13:10:00|15108|15104|15082|15078|15110|15106|15082|15078|3586
1688044500000|2023-06-29 13:15:00|15080|15076|15072|15068|15090|15086|15072|15068|4286
1688044800000|2023-06-29 13:20:00|15074|15070|15080|15078|15090|15086|15072|15068|6585
1688045100000|2023-06-29 13:25:00|15078|15076|15068|15064|15082|15080|15066|15062|10347
1688045400000|2023-06-29 13:30:00|15066|15066|15082|15080|15084|15080|15058|15056|16437
1688045700000|2023-06-29 13:35:00|15084|15082|15116|15112|15120|15118|15084|15082|9202
1688046000000|2023-06-29 13:40:00|15118|15114|15086|15084|15120|15118|15086|15084|9508
1688046300000|2023-06-29 13:45:00|15088|15086|15044|15042|15090|15088|15042|15040|13936
1688046600000|2023-06-29 13:50:00|15042|15040|15048|15046|15066|15062|15042|15040|14545
1688046900000|2023-06-29 13:55:00|15050|15048|15040|15036|15050|15048|15038|15036|14596
1688047200000|2023-06-29 14:00:00|15042|15038|15042|15040|15048|15046|15034|15032|16202
1688047500000|2023-06-29 14:05:00|15044|15042|15032|15028|15052|15050|15014|15012|14734
1688047800000|2023-06-29 14:10:00|15030|15026|15056|15052|15056|15052|15024|15022|11665
1688048100000|2023-06-29 14:15:00|15054|15054|15038|15036|15056|15054|15036|15034|12510
1688048400000|2023-06-29 14:20:00|15040|15038|15050|15046|15062|15060|15034|15032|17541
1688048700000|2023-06-29 14:25:00|15048|15048|15040|15038|15056|15052|15034|15032|11161
1688049000000|2023-06-29 14:30:00|15042|15040|15052|15050|15052|15050|15036|15034|11089
1688049300000|2023-06-29 14:35:00|15054|15052|15052|15050|15054|15052|15040|15038|9490
1688049600000|2023-06-29 14:40:00|15050|15048|15060|15056|15066|15062|15046|15044|12715
1688049900000|2023-06-29 14:45:00|15058|15054|15032|15030|15060|15056|15032|15028|11752
1688050200000|2023-06-29 14:50:00|15030|15028|15020|15016|15038|15034|15010|15006|16283
1688050500000|2023-06-29 14:55:00|15022|15018|14992|14990|15022|15020|14974|14972|76880
1688050800000|2023-06-29 15:00:00|14994|14992|15024|15020|15032|15030|14986|14984|39414
1688051100000|2023-06-29 15:05:00|15022|15022|15012|15008|15026|15024|15010|15008|22377
1688051400000|2023-06-29 15:10:00|15014|15010|15018|15016|15022|15020|14998|14996|32388
1688051700000|2023-06-29 15:15:00|15020|15018|15068|15066|15078|15074|15016|15014|27184
1688052000000|2023-06-29 15:20:00|15070|15064|15038|15034|15076|15074|15036|15034|17283
1688052300000|2023-06-29 15:25:00|15036|15036|15048|15046|15054|15050|15032|15030|21610
1688108400000|2023-06-30 07:00:00|15172|15150|15024|15014|15172|15152|14988|14980|24946
1688108700000|2023-06-30 07:05:00|15022|15012|15046|15040|15062|15054|15006|15000|6527
1688109000000|2023-06-30 07:10:00|15044|15038|15036|15028|15044|15038|14988|14984|9614
1688109300000|2023-06-30 07:15:00|15038|15030|15040|15036|15050|15044|15026|15020|8210
1688109600000|2023-06-30 07:20:00|15038|15034|15036|15032|15048|15044|15026|15020|10242
1688109900000|2023-06-30 07:25:00|15034|15034|15052|15046|15078|15074|15032|15028|8358
1688110200000|2023-06-30 07:30:00|15054|15048|15100|15094|15100|15096|15050|15046|72939
1688110500000|2023-06-30 07:35:00|15098|15096|15102|15098|15130|15126|15092|15090|9938
1688110800000|2023-06-30 07:40:00|15104|15100|15114|15110|15130|15124|15102|15098|10387
1688111100000|2023-06-30 07:45:00|15116|15112|15104|15100|15116|15114|15094|15090|8162
1688111400000|2023-06-30 07:50:00|15106|15102|15106|15102|15112|15110|15094|15090|5696
1688111700000|2023-06-30 07:55:00|15108|15104|15116|15114|15124|15120|15108|15104|4081
1688112000000|2023-06-30 08:00:00|15118|15116|15152|15148|15160|15156|15118|15116|15022
1688112300000|2023-06-30 08:05:00|15150|15146|15150|15146|15160|15156|15138|15136|13102
1688112600000|2023-06-30 08:10:00|15152|15148|15162|15158|15162|15160|15134|15132|7594
1688112900000|2023-06-30 08:15:00|15160|15160|15174|15168|15174|15170|15150|15148|14472
1688113200000|2023-06-30 08:20:00|15178|15170|15202|15200|15204|15200|15170|15168|8750
1688113500000|2023-06-30 08:25:00|15200|15198|15200|15198|15208|15206|15186|15184|11377
1688113800000|2023-06-30 08:30:00|15202|15200|15234|15230|15240|15238|15202|15198|14227
1688114100000|2023-06-30 08:35:00|15236|15232|15252|15248|15252|15250|15228|15226|9352
1688114400000|2023-06-30 08:40:00|15254|15250|15246|15242|15268|15266|15244|15242|4153
1688114700000|2023-06-30 08:45:00|15248|15244|15242|15238|15254|15252|15236|15234|10443
1688115000000|2023-06-30 08:50:00|15244|15240|15258|15256|15258|15256|15240|15238|3476
1688115300000|2023-06-30 08:55:00|15260|15258|15252|15248|15268|15266|15252|15248|4212
1688115600000|2023-06-30 09:00:00|15254|15250|15268|15264|15268|15266|15252|15248|9904
1688115900000|2023-06-30 09:05:00|15266|15266|15278|15276|15278|15276|15258|15254|5260
1688116200000|2023-06-30 09:10:00|15276|15274|15270|15266|15280|15278|15266|15264|3847
1688116500000|2023-06-30 09:15:00|15268|15264|15286|15284|15286|15284|15266|15264|3748
1688116800000|2023-06-30 09:20:00|15284|15282|15270|15268|15296|15292|15270|15268|8878
1688117100000|2023-06-30 09:25:00|15272|15270|15264|15262|15274|15272|15254|15252|10045
1688117400000|2023-06-30 09:30:00|15266|15260|15250|15246|15270|15268|15250|15246|8011
1688117700000|2023-06-30 09:35:00|15252|15248|15258|15254|15262|15260|15252|15248|8549
1688118000000|2023-06-30 09:40:00|15256|15252|15260|15256|15260|15258|15250|15248|6003
1688118300000|2023-06-30 09:45:00|15258|15254|15258|15256|15264|15262|15252|15250|5304
1688118600000|2023-06-30 09:50:00|15260|15258|15292|15288|15294|15292|15258|15256|83513
1688118900000|2023-06-30 09:55:00|15290|15286|15260|15258|15310|15306|15258|15256|61677
1688119200000|2023-06-30 10:00:00|15258|15256|15248|15242|15264|15262|15240|15238|6436
1688119500000|2023-06-30 10:05:00|15246|15244|15264|15260|15264|15262|15238|15234|9935
1688119800000|2023-06-30 10:10:00|15262|15258|15274|15270|15274|15270|15252|15248|8602
1688120100000|2023-06-30 10:15:00|15272|15268|15256|15254|15274|15270|15252|15248|7988
1688120400000|2023-06-30 10:20:00|15254|15252|15246|15242|15256|15254|15244|15242|6774
1688120700000|2023-06-30 10:25:00|15248|15244|15264|15260|15272|15268|15248|15242|6172
1688121000000|2023-06-30 10:30:00|15262|15258|15266|15262|15278|15276|15262|15258|6472
1688121300000|2023-06-30 10:35:00|15264|15260|15256|15252|15274|15270|15254|15250|14711
1688121600000|2023-06-30 10:40:00|15254|15250|15240|15238|15254|15250|15232|15228|13838
1688121900000|2023-06-30 10:45:00|15242|15230|15232|15228|15242|15234|15218|15216|12501
1688122200000|2023-06-30 10:50:00|15234|15230|15232|15230|15240|15238|15230|15228|5023
1688122500000|2023-06-30 10:55:00|15230|15228|15232|15230|15240|15236|15224|15222|4256
1688122800000|2023-06-30 11:00:00|15234|15224|15224|15220|15234|15228|15218|15216|19600
1688123100000|2023-06-30 11:05:00|15226|15222|15212|15210|15232|15228|15212|15210|5503
1688123400000|2023-06-30 11:10:00|15214|15212|15212|15208|15218|15216|15206|15204|6974
1688123700000|2023-06-30 11:15:00|15214|15210|15194|15192|15216|15212|15184|15182|19943
1688124000000|2023-06-30 11:20:00|15196|15194|15210|15206|15210|15206|15186|15184|3024
1688124300000|2023-06-30 11:25:00|15212|15208|15216|15212|15218|15216|15200|15196|2103
1688124600000|2023-06-30 11:30:00|15214|15210|15212|15210|15218|15214|15208|15204|1555
1688124900000|2023-06-30 11:35:00|15214|15212|15210|15206|15214|15212|15206|15202|4573
1688125200000|2023-06-30 11:40:00|15212|15208|15220|15216|15222|15220|15208|15206|4162
1688125500000|2023-06-30 11:45:00|15222|15218|15242|15238|15242|15238|15216|15212|2648
1688125800000|2023-06-30 11:50:00|15244|15240|15248|15244|15252|15250|15234|15232|4550
1688126100000|2023-06-30 11:55:00|15246|15246|15250|15246|15254|15252|15238|15236|5755
1688126400000|2023-06-30 12:00:00|15248|15244|15244|15242|15250|15248|15242|15238|4017
1688126700000|2023-06-30 12:05:00|15246|15244|15250|15246|15260|15258|15244|15242|5005
1688127000000|2023-06-30 12:10:00|15248|15248|15256|15252|15258|15254|15246|15244|5696
1688127300000|2023-06-30 12:15:00|15254|15254|15258|15254|15262|15260|15252|15250|3001
1688127600000|2023-06-30 12:20:00|15256|15252|15254|15252|15264|15262|15248|15244|5464
1688127900000|2023-06-30 12:25:00|15252|15250|15256|15252|15260|15256|15252|15248|4090
1688128200000|2023-06-30 12:30:00|15254|15254|15306|15302|15310|15306|15254|15252|14848
1688128500000|2023-06-30 12:35:00|15308|15304|15314|15310|15320|15318|15294|15290|11625
1688128800000|2023-06-30 12:40:00|15312|15308|15328|15324|15330|15328|15302|15300|11018
1688129100000|2023-06-30 12:45:00|15332|15326|15328|15324|15334|15332|15320|15316|6934
1688129400000|2023-06-30 12:50:00|15326|15322|15310|15308|15330|15328|15308|15304|4495
1688129700000|2023-06-30 12:55:00|15312|15306|15298|15294|15314|15312|15294|15292|12261
1688130000000|2023-06-30 13:00:00|15296|15292|15282|15278|15296|15292|15280|15278|9918
1688130300000|2023-06-30 13:05:00|15284|15280|15272|15270|15286|15284|15266|15264|6287
1688130600000|2023-06-30 13:10:00|15274|15268|15288|15284|15294|15292|15274|15268|4867
1688130900000|2023-06-30 13:15:00|15290|15286|15300|15296|15300|15298|15290|15286|4524
1688131200000|2023-06-30 13:20:00|15298|15298|15286|15284|15300|15298|15284|15282|6281
1688131500000|2023-06-30 13:25:00|15288|15286|15306|15302|15308|15306|15286|15284|5082
1688131800000|2023-06-30 13:30:00|15304|15300|15266|15264|15304|15300|15266|15264|6246
1688132100000|2023-06-30 13:35:00|15264|15262|15262|15258|15268|15264|15248|15246|6421
1688132400000|2023-06-30 13:40:00|15264|15260|15274|15270|15276|15272|15260|15256|4233
1688132700000|2023-06-30 13:45:00|15272|15268|15286|15282|15288|15286|15256|15254|4397
1688133000000|2023-06-30 13:50:00|15284|15284|15292|15288|15294|15290|15280|15278|7037
1688133300000|2023-06-30 13:55:00|15290|15286|15276|15272|15290|15288|15274|15272|3819
1688133600000|2023-06-30 14:00:00|15278|15274|15282|15280|15288|15286|15276|15272|8572
1688133900000|2023-06-30 14:05:00|15284|15282|15306|15302|15310|15306|15282|15280|12387
1688134200000|2023-06-30 14:10:00|15304|15304|15298|15294|15312|15310|15296|15294|7573
1688134500000|2023-06-30 14:15:00|15300|15296|15296|15292|15306|15304|15290|15288|7959
1688134800000|2023-06-30 14:20:00|15298|15294|15300|15298|15308|15306|15292|15290|6088
1688135100000|2023-06-30 14:25:00|15302|15300|15310|15308|15310|15308|15300|15298|3369
1688135400000|2023-06-30 14:30:00|15312|15310|15304|15302|15316|15314|15302|15298|12195
1688135700000|2023-06-30 14:35:00|15302|15300|15290|15286|15308|15306|15280|15278|7857
1688136000000|2023-06-30 14:40:00|15288|15288|15298|15294|15298|15296|15288|15286|9810
1688136300000|2023-06-30 14:45:00|15296|15296|15292|15288|15302|15300|15290|15288|10632
1688136600000|2023-06-30 14:50:00|15290|15286|15304|15300|15306|15304|15288|15286|9705
1688136900000|2023-06-30 14:55:00|15302|15298|15286|15282|15302|15300|15276|15274|14573
1688137200000|2023-06-30 15:00:00|15288|15284|15268|15266|15290|15286|15262|15260|15932
1688137500000|2023-06-30 15:05:00|15270|15268|15286|15284|15294|15290|15266|15264|9408
1688137800000|2023-06-30 15:10:00|15290|15288|15298|15292|15308|15304|15288|15284|3911
1688138100000|2023-06-30 15:15:00|15296|15294|15300|15296|15308|15304|15296|15292|1541
1688138400000|2023-06-30 15:20:00|15302|15294|15294|15290|15302|15296|15294|15290|2825
1688138700000|2023-06-30 15:25:00|15296|15292|15278|15272|15298|15292|15274|15268|5157
1685343600000|2023-05-29 07:00:00|15752|15750|15774|15766|15798|15782|15752|15750|18717
1685343900000|2023-05-29 07:05:00|15772|15764|15698|15692|15776|15770|15694|15690|12830
1685344200000|2023-05-29 07:10:00|15700|15694|15722|15716|15738|15732|15698|15692|1663
1685344500000|2023-05-29 07:15:00|15724|15718|15730|15728|15736|15730|15708|15706|1238
1685344800000|2023-05-29 07:20:00|15738|15730|15742|15738|15746|15742|15724|15720|4918
1685345100000|2023-05-29 07:25:00|15744|15740|15722|15716|15744|15740|15710|15704|4426
1685345400000|2023-05-29 07:30:00|15720|15718|15710|15706|15722|15720|15704|15700|5003
1685345700000|2023-05-29 07:35:00|15708|15704|15716|15712|15720|15716|15706|15700|825
1685346000000|2023-05-29 07:40:00|15714|15710|15710|15706|15716|15712|15702|15698|2181
1685346300000|2023-05-29 07:45:00|15708|15704|15712|15710|15716|15712|15702|15698|920
1685346600000|2023-05-29 07:50:00|15714|15708|15708|15706|15718|15714|15702|15698|1479
1685346900000|2023-05-29 07:55:00|15704|15704|15694|15690|15704|15704|15688|15684|2584
1685347200000|2023-05-29 08:00:00|15696|15692|15724|15720|15724|15720|15694|15692|933
1685347500000|2023-05-29 08:05:00|15722|15718|15720|15716|15730|15726|15718|15714|476
1685347800000|2023-05-29 08:10:00|15722|15718|15716|15712|15726|15724|15716|15712|607
1685348100000|2023-05-29 08:15:00|15714|15710|15708|15704|15718|15716|15708|15704|1149
1685348400000|2023-05-29 08:20:00|15706|15702|15702|15698|15706|15704|15698|15696|759
1685348700000|2023-05-29 08:25:00|15704|15700|15704|15700|15708|15706|15704|15700|405
1685349000000|2023-05-29 08:30:00|15702|15702|15698|15694|15710|15706|15696|15694|1334
1685349300000|2023-05-29 08:35:00|15700|15696|15714|15712|15722|15716|15698|15694|2450
1685349600000|2023-05-29 08:40:00|15712|15710|15706|15702|15716|15712|15702|15698|101
1685349900000|2023-05-29 08:45:00|15704|15700|15708|15704|15710|15706|15702|15700|1446
1685350200000|2023-05-29 08:50:00|15710|15706|15704|15700|15710|15708|15702|15700|1327
1685350500000|2023-05-29 08:55:00|15702|15698|15680|15678|15704|15700|15680|15678|5370
1685350800000|2023-05-29 09:00:00|15682|15680|15690|15686|15698|15694|15680|15678|2231
1685351100000|2023-05-29 09:05:00|15688|15684|15702|15698|15702|15698|15684|15680|629
1685351400000|2023-05-29 09:10:00|15700|15696|15678|15674|15704|15702|15676|15672|1913
1685351700000|2023-05-29 09:15:00|15676|15672|15670|15666|15676|15674|15666|15662|1903
1685352000000|2023-05-29 09:20:00|15672|15668|15664|15660|15674|15672|15658|15654|882
1685352300000|2023-05-29 09:25:00|15662|15658|15650|15646|15664|15662|15646|15642|1963
1685352600000|2023-05-29 09:30:00|15648|15644|15650|15646|15656|15650|15646|15642|2760
1685352900000|2023-05-29 09:35:00|15648|15644|15648|15644|15656|15654|15644|15642|4535
1685353200000|2023-05-29 09:40:00|15646|15642|15662|15658|15662|15658|15642|15640|838
1685353500000|2023-05-29 09:45:00|15660|15660|15660|15656|15664|15662|15658|15656|412
1685353800000|2023-05-29 09:50:00|15662|15658|15666|15662|15668|15664|15660|15656|1368
1685354100000|2023-05-29 09:55:00|15664|15664|15654|15650|15664|15664|15648|15644|2836
1685354400000|2023-05-29 10:00:00|15652|15652|15644|15640|15656|15652|15642|15638|990
1685354700000|2023-05-29 10:05:00|15642|15642|15642|15638|15650|15648|15638|15636|2926
1685355000000|2023-05-29 10:10:00|15644|15640|15646|15644|15650|15646|15640|15638|1405
1685355300000|2023-05-29 10:15:00|15644|15642|15644|15640|15650|15646|15638|15634|1320
1685355600000|2023-05-29 10:20:00|15642|15638|15622|15618|15642|15640|15618|15614|5488
1685355900000|2023-05-29 10:25:00|15620|15616|15618|15614|15620|15618|15610|15606|1018
1685356200000|2023-05-29 10:30:00|15616|15612|15628|15624|15630|15626|15616|15612|1261
1685356500000|2023-05-29 10:35:00|15626|15622|15628|15626|15632|15628|15624|15620|1307
1685356800000|2023-05-29 10:40:00|15626|15624|15620|15616|15632|15628|15618|15614|1462
1685357100000|2023-05-29 10:45:00|15618|15618|15622|15620|15626|15624|15618|15618|1036
1685357400000|2023-05-29 10:50:00|15620|15618|15614|15610|15624|15622|15614|15610|1020
1685357700000|2023-05-29 10:55:00|15612|15608|15608|15606|15612|15610|15604|15602|2887
1685358000000|2023-05-29 11:00:00|15630|15614|15596|15592|15630|15616|15590|15588|7641
1685358300000|2023-05-29 11:05:00|15594|15590|15604|15600|15606|15602|15592|15588|1164
1685358600000|2023-05-29 11:10:00|15606|15602|15604|15600|15612|15608|15600|15598|895
1685358900000|2023-05-29 11:15:00|15606|15602|15596|15594|15606|15602|15594|15590|1993
1685359200000|2023-05-29 11:20:00|15598|15596|15596|15594|15604|15602|15596|15594|724
1685359500000|2023-05-29 11:25:00|15594|15592|15610|15606|15610|15606|15592|15590|876
1685359800000|2023-05-29 11:30:00|15612|15608|15602|15600|15616|15612|15602|15600|1884
1685360100000|2023-05-29 11:35:00|15604|15602|15614|15610|15614|15612|15604|15600|608
1685360400000|2023-05-29 11:40:00|15616|15612|15616|15612|15620|15616|15610|15608|1079
1685360700000|2023-05-29 11:45:00|15618|15614|15616|15614|15624|15620|15610|15608|1057
1685361000000|2023-05-29 11:50:00|15618|15616|15610|15608|15620|15616|15606|15602|866
1685361300000|2023-05-29 11:55:00|15608|15606|15610|15608|15612|15610|15604|15600|851
1685361600000|2023-05-29 12:00:00|15612|15610|15618|15614|15618|15614|15608|15606|754
1685361900000|2023-05-29 12:05:00|15620|15616|15614|15612|15622|15618|15612|15608|407
1685362200000|2023-05-29 12:10:00|15616|15610|15616|15614|15620|15616|15608|15606|924
1685362500000|2023-05-29 12:15:00|15618|15612|15598|15594|15618|15612|15590|15588|1118
1685362800000|2023-05-29 12:20:00|15596|15592|15580|15578|15600|15598|15580|15576|3776
1685363100000|2023-05-29 12:25:00|15582|15580|15570|15568|15586|15582|15570|15568|1676
1685363400000|2023-05-29 12:30:00|15568|15566|15572|15568|15582|15580|15564|15562|6388
1685363700000|2023-05-29 12:35:00|15574|15570|15562|15558|15576|15572|15554|15552|2398
1685364000000|2023-05-29 12:40:00|15560|15560|15576|15572|15578|15574|15560|15558|1364
1685364300000|2023-05-29 12:45:00|15578|15574|15580|15576|15590|15586|15574|15570|2246
1685364600000|2023-05-29 12:50:00|15582|15578|15582|15580|15584|15582|15576|15572|1078
1685364900000|2023-05-29 12:55:00|15580|15578|15584|15582|15586|15584|15574|15572|2179
1685365200000|2023-05-29 13:00:00|15586|15584|15592|15590|15594|15592|15584|15580|4153
1685365500000|2023-05-29 13:05:00|15594|15592|15592|15588|15596|15592|15590|15588|522
1685365800000|2023-05-29 13:10:00|15594|15590|15592|15588|15596|15594|15588|15586|1558
1685366100000|2023-05-29 13:15:00|15594|15590|15584|15582|15594|15590|15578|15574|1142
1685366400000|2023-05-29 13:20:00|15586|15584|15590|15586|15590|15588|15582|15580|977
1685366700000|2023-05-29 13:25:00|15588|15588|15590|15588|15594|15590|15588|15586|800
1685367000000|2023-05-29 13:30:00|15592|15586|15584|15580|15592|15586|15582|15580|986
1685367300000|2023-05-29 13:35:00|15582|15582|15592|15588|15594|15590|15582|15582|2596
1685367600000|2023-05-29 13:40:00|15594|15590|15596|15592|15600|15598|15590|15586|1704
1685367900000|2023-05-29 13:45:00|15594|15594|15590|15586|15596|15594|15588|15586|1413
1685368200000|2023-05-29 13:50:00|15592|15588|15582|15578|15594|15592|15580|15578|1587
1685368500000|2023-05-29 13:55:00|15584|15580|15580|15578|15588|15586|15576|15572|1951
1685368800000|2023-05-29 14:00:00|15582|15580|15586|15584|15586|15584|15580|15578|1275
1685369100000|2023-05-29 14:05:00|15588|15582|15588|15586|15588|15586|15578|15574|2750
1685369400000|2023-05-29 14:10:00|15590|15588|15592|15590|15592|15590|15588|15586|1186
1685369700000|2023-05-29 14:15:00|15590|15588|15598|15596|15602|15600|15588|15586|1533
1685370000000|2023-05-29 14:20:00|15596|15594|15604|15600|15606|15602|15596|15594|933
1685370300000|2023-05-29 14:25:00|15606|15602|15608|15604|15612|15610|15604|15600|1064
1685370600000|2023-05-29 14:30:00|15606|15606|15612|15608|15612|15610|15606|15606|146
1685370900000|2023-05-29 14:35:00|15610|15606|15610|15606|15614|15612|15608|15606|1189
1685371200000|2023-05-29 14:40:00|15608|15608|15618|15616|15620|15618|15608|15606|2166
1685371500000|2023-05-29 14:45:00|15620|15618|15612|15608|15620|15618|15606|15602|2736
1685371800000|2023-05-29 14:50:00|15610|15610|15610|15608|15618|15616|15608|15604|1708
1685372100000|2023-05-29 14:55:00|15612|15610|15604|15602|15612|15610|15604|15600|717
1685372400000|2023-05-29 15:00:00|15606|15604|15602|15600|15608|15604|15598|15594|1502
1685372700000|2023-05-29 15:05:00|15604|15602|15600|15596|15612|15608|15598|15594|3266
1685373000000|2023-05-29 15:10:00|15598|15598|15594|15592|15602|15600|15594|15592|3202
1685373300000|2023-05-29 15:15:00|15592|15590|15596|15592|15600|15598|15590|15588|5213
1685373600000|2023-05-29 15:20:00|15594|15594|15598|15594|15598|15596|15590|15588|4619
1685373900000|2023-05-29 15:25:00|15596|15592|15594|15590|15598|15594|15590|15586|9136
1685430000000|2023-05-30 07:00:00|15600|15592|15524|15516|15620|15616|15524|15516|10625
1685430300000|2023-05-30 07:05:00|15522|15518|15598|15594|15616|15606|15520|15516|4947
1685430600000|2023-05-30 07:10:00|15600|15596|15544|15542|15606|15600|15540|15534|6196
1685430900000|2023-05-30 07:15:00|15546|15538|15596|15592|15598|15596|15538|15532|11764
1685431200000|2023-05-30 07:20:00|15598|15594|15612|15604|15614|15608|15578|15570|1450
1685431500000|2023-05-30 07:25:00|15610|15606|15652|15646|15654|15646|15598|15592|2007
1685431800000|2023-05-30 07:30:00|15654|15648|15656|15650|15660|15656|15632|15626|1304
1685432100000|2023-05-30 07:35:00|15658|15652|15666|15662|15668|15664|15648|15644|3164
1685432400000|2023-05-30 07:40:00|15664|15660|15674|15670|15682|15678|15660|15654|2469
1685432700000|2023-05-30 07:45:00|15672|15668|15672|15666|15678|15672|15650|15646|4011
1685433000000|2023-05-30 07:50:00|15670|15668|15614|15608|15672|15668|15610|15606|3150
1685433300000|2023-05-30 07:55:00|15612|15606|15640|15634|15642|15636|15604|15600|934
1685433600000|2023-05-30 08:00:00|15644|15636|15638|15634|15660|15654|15634|15628|2564
1685433900000|2023-05-30 08:05:00|15636|15632|15644|15638|15652|15646|15630|15626|2653
1685434200000|2023-05-30 08:10:00|15642|15640|15636|15632|15646|15642|15622|15618|1501
1685434500000|2023-05-30 08:15:00|15638|15634|15636|15634|15646|15640|15630|15626|3873
1685434800000|2023-05-30 08:20:00|15638|15632|15648|15644|15658|15652|15630|15624|9458
1685435100000|2023-05-30 08:25:00|15650|15646|15624|15618|15654|15650|15622|15618|1603
1685435400000|2023-05-30 08:30:00|15622|15616|15638|15634|15638|15636|15620|15614|1694
1685435700000|2023-05-30 08:35:00|15640|15636|15654|15650|15666|15662|15626|15622|9163
1685436000000|2023-05-30 08:40:00|15656|15652|15690|15686|15700|15696|15652|15650|4150
1685436300000|2023-05-30 08:45:00|15692|15688|15700|15696|15708|15702|15682|15678|10379
1685436600000|2023-05-30 08:50:00|15698|15694|15672|15668|15700|15694|15666|15662|4227
1685436900000|2023-05-30 08:55:00|15670|15670|15666|15662|15670|15670|15658|15652|1205
1685437200000|2023-05-30 09:00:00|15664|15660|15696|15694|15698|15694|15658|15654|3923
1685437500000|2023-05-30 09:05:00|15694|15692|15742|15740|15758|15752|15694|15692|13954
1685437800000|2023-05-30 09:10:00|15744|15738|15750|15746|15756|15754|15740|15734|7663
1685438100000|2023-05-30 09:15:00|15748|15748|15756|15752|15756|15754|15736|15732|2957
1685438400000|2023-05-30 09:20:00|15754|15754|15750|15748|15764|15760|15744|15740|2670
1685438700000|2023-05-30 09:25:00|15752|15750|15748|15744|15758|15756|15746|15742|1929
1685439000000|2023-05-30 09:30:00|15746|15742|15750|15746|15756|15752|15742|15740|2390
1685439300000|2023-05-30 09:35:00|15748|15744|15760|15756|15764|15760|15746|15744|6087
1685439600000|2023-05-30 09:40:00|15758|15754|15756|15750|15770|15768|15752|15748|3599
1685439900000|2023-05-30 09:45:00|15758|15752|15764|15762|15766|15764|15750|15746|1159
1685440200000|2023-05-30 09:50:00|15766|15764|15798|15794|15798|15796|15762|15758|15542
1685440500000|2023-05-30 09:55:00|15800|15796|15792|15788|15810|15806|15788|15786|11137
1685440800000|2023-05-30 10:00:00|15790|15786|15836|15834|15838|15836|15788|15784|8231
1685441100000|2023-05-30 10:05:00|15834|15832|15856|15852|15864|15860|15834|15832|13984
1685441400000|2023-05-30 10:10:00|15854|15850|15866|15864|15866|15864|15840|15838|4212
1685441700000|2023-05-30 10:15:00|15864|15862|15858|15854|15868|15864|15850|15846|4733
1685442000000|2023-05-30 10:20:00|15860|15856|15882|15878|15882|15878|15860|15856|6018
1685442300000|2023-05-30 10:25:00|15880|15876|15854|15852|15882|15876|15846|15842|4052
1685442600000|2023-05-30 10:30:00|15852|15850|15856|15854|15856|15854|15844|15840|3048
1685442900000|2023-05-30 10:35:00|15854|15852|15860|15856|15860|15858|15838|15834|4247
1685443200000|2023-05-30 10:40:00|15862|15858|15864|15860|15870|15868|15852|15850|3218
1685443500000|2023-05-30 10:45:00|15862|15862|15872|15870|15878|15874|15858|15854|9305
1685443800000|2023-05-30 10:50:00|15870|15868|15862|15860|15872|15870|15856|15852|15567
1685444100000|2023-05-30 10:55:00|15860|15858|15850|15844|15862|15858|15844|15840|1805
1685444400000|2023-05-30 11:00:00|15848|15846|15856|15854|15860|15856|15848|15844|3819
1685444700000|2023-05-30 11:05:00|15854|15852|15858|15856|15858|15856|15848|15842|6299
1685445000000|2023-05-30 11:10:00|15856|15854|15844|15842|15870|15866|15844|15840|14117
1685445300000|2023-05-30 11:15:00|15846|15840|15844|15842|15848|15844|15832|15830|4078
1685445600000|2023-05-30 11:20:00|15842|15840|15824|15820|15842|15840|15820|15818|2077
1685445900000|2023-05-30 11:25:00|15822|15818|15818|15814|15824|15822|15810|15808|11819
1685446200000|2023-05-30 11:30:00|15816|15812|15838|15834|15838|15834|15814|15810|7490
1685446500000|2023-05-30 11:35:00|15836|15836|15838|15834|15854|15852|15832|15828|4696
1685446800000|2023-05-30 11:40:00|15836|15832|15834|15830|15838|15836|15826|15822|2363
1685447100000|2023-05-30 11:45:00|15832|15832|15824|15822|15834|15832|15820|15816|4073
1685447400000|2023-05-30 11:50:00|15822|15820|15798|15794|15824|15820|15798|15794|12967
1685447700000|2023-05-30 11:55:00|15796|15792|15792|15788|15802|15800|15790|15786|3776
1685448000000|2023-05-30 12:00:00|15790|15786|15794|15790|15796|15792|15784|15780|1818
1685448300000|2023-05-30 12:05:00|15796|15792|15798|15794|15808|15802|15792|15790|2312
1685448600000|2023-05-30 12:10:00|15800|15796|15816|15812|15818|15816|15800|15796|4227
1685448900000|2023-05-30 12:15:00|15818|15814|15794|15790|15818|15814|15790|15786|14796
1685449200000|2023-05-30 12:20:00|15796|15792|15802|15800|15806|15802|15792|15788|1583
1685449500000|2023-05-30 12:25:00|15800|15798|15800|15796|15802|15800|15798|15796|480
1685449800000|2023-05-30 12:30:00|15798|15798|15794|15792|15810|15808|15794|15790|9404
1685450100000|2023-05-30 12:35:00|15796|15794|15800|15796|15806|15804|15794|15794|5506
1685450400000|2023-05-30 12:40:00|15798|15798|15794|15792|15804|15802|15794|15790|1819
1685450700000|2023-05-30 12:45:00|15792|15790|15776|15772|15792|15790|15772|15768|2715
1685451000000|2023-05-30 12:50:00|15778|15774|15784|15780|15786|15782|15776|15774|5194
1685451300000|2023-05-30 12:55:00|15786|15782|15786|15782|15790|15786|15782|15778|1781
1685451600000|2023-05-30 13:00:00|15788|15784|15802|15798|15814|15810|15788|15784|3772
1685451900000|2023-05-30 13:05:00|15800|15800|15822|15818|15824|15820|15800|15796|5709
1685452200000|2023-05-30 13:10:00|15820|15820|15830|15826|15830|15828|15814|15810|2701
1685452500000|2023-05-30 13:15:00|15832|15828|15838|15836|15846|15842|15826|15824|3847
1685452800000|2023-05-30 13:20:00|15836|15834|15828|15824|15838|15836|15826|15822|2661
1685453100000|2023-05-30 13:25:00|15830|15826|15832|15828|15832|15830|15824|15822|5382
1685453400000|2023-05-30 13:30:00|15834|15830|15834|15832|15844|15840|15828|15824|1857
1685453700000|2023-05-30 13:35:00|15832|15830|15822|15818|15836|15834|15818|15816|16236
1685454000000|2023-05-30 13:40:00|15820|15816|15814|15810|15826|15824|15810|15804|10272
1685454300000|2023-05-30 13:45:00|15812|15808|15804|15800|15822|15820|15788|15784|9011
1685454600000|2023-05-30 13:50:00|15806|15798|15798|15794|15810|15806|15794|15790|1562
1685454900000|2023-05-30 13:55:00|15796|15796|15802|15798|15810|15800|15766|15764|8378
1685455200000|2023-05-30 14:00:00|15800|15796|15772|15770|15806|15802|15764|15762|5969
1685455500000|2023-05-30 14:05:00|15770|15768|15770|15768|15780|15778|15760|15756|6104
1685455800000|2023-05-30 14:10:00|15768|15766|15758|15754|15774|15770|15744|15740|4345
1685456100000|2023-05-30 14:15:00|15760|15756|15792|15790|15798|15794|15760|15756|18876
1685456400000|2023-05-30 14:20:00|15794|15792|15774|15770|15798|15794|15772|15768|2169
1685456700000|2023-05-30 14:25:00|15772|15772|15754|15750|15774|15772|15746|15742|6072
1685457000000|2023-05-30 14:30:00|15752|15748|15770|15766|15784|15782|15746|15742|17350
1685457300000|2023-05-30 14:35:00|15768|15764|15758|15756|15770|15768|15756|15754|7127
1685457600000|2023-05-30 14:40:00|15756|15754|15748|15746|15764|15762|15748|15744|7386
1685457900000|2023-05-30 14:45:00|15750|15748|15750|15746|15760|15758|15730|15728|4125
1685458200000|2023-05-30 14:50:00|15748|15744|15738|15734|15754|15752|15736|15732|5060
1685458500000|2023-05-30 14:55:00|15740|15736|15734|15732|15746|15744|15726|15724|3197
1685458800000|2023-05-30 15:00:00|15732|15730|15728|15724|15744|15742|15724|15722|8766
1685459100000|2023-05-30 15:05:00|15726|15722|15702|15700|15730|15728|15702|15700|11388
1685459400000|2023-05-30 15:10:00|15700|15698|15698|15696|15708|15706|15696|15692|13835
1685459700000|2023-05-30 15:15:00|15700|15698|15678|15676|15702|15700|15670|15666|18468
1685460000000|2023-05-30 15:20:00|15680|15674|15654|15652|15682|15680|15648|15646|25617
1685460300000|2023-05-30 15:25:00|15656|15654|15664|15660|15664|15660|15646|15644|9905
1685516400000|2023-05-31 07:00:00|15400|15386|15358|15352|15400|15390|15320|15316|6154
1685516700000|2023-05-31 07:05:00|15360|15350|15376|15370|15424|15420|15342|15336|21104
1685517000000|2023-05-31 07:10:00|15374|15366|15410|15402|15414|15408|15358|15350|13394
1685517300000|2023-05-31 07:15:00|15408|15404|15454|15448|15466|15460|15408|15404|13394
1685517600000|2023-05-31 07:20:00|15458|15450|15486|15480|15486|15482|15438|15432|5487
1685517900000|2023-05-31 07:25:00|15488|15482|15546|15540|15548|15542|15486|15482|12059
1685518200000|2023-05-31 07:30:00|15544|15538|15548|15544|15552|15546|15516|15514|5024
1685518500000|2023-05-31 07:35:00|15546|15540|15558|15554|15564|15560|15538|15534|4678
1685518800000|2023-05-31 07:40:00|15560|15556|15546|15540|15578|15572|15546|15540|6058
1685519100000|2023-05-31 07:45:00|15548|15542|15558|15554|15568|15564|15534|15530|8439
1685519400000|2023-05-31 07:50:00|15556|15552|15576|15572|15576|15574|15548|15544|2917
1685519700000|2023-05-31 07:55:00|15578|15574|15608|15604|15620|15614|15578|15574|4489
1685520000000|2023-05-31 08:00:00|15606|15602|15598|15594|15618|15614|15590|15586|5910
1685520300000|2023-05-31 08:05:00|15596|15592|15608|15602|15616|15614|15594|15590|3728
1685520600000|2023-05-31 08:10:00|15606|15604|15600|15596|15606|15604|15586|15582|4739
1685520900000|2023-05-31 08:15:00|15602|15598|15604|15600|15616|15612|15594|15590|4516
1685521200000|2023-05-31 08:20:00|15602|15598|15594|15592|15616|15612|15590|15586|3552
1685521500000|2023-05-31 08:25:00|15596|15594|15602|15598|15606|15602|15592|15588|3509
1685521800000|2023-05-31 08:30:00|15600|15600|15578|15576|15616|15612|15576|15572|8389
1685522100000|2023-05-31 08:35:00|15576|15574|15566|15562|15580|15576|15558|15556|2473
1685522400000|2023-05-31 08:40:00|15564|15560|15572|15568|15572|15568|15556|15552|4022
1685522700000|2023-05-31 08:45:00|15570|15570|15588|15584|15590|15586|15566|15562|3146
1685523000000|2023-05-31 08:50:00|15590|15586|15602|15596|15624|15620|15590|15584|9575
1685523300000|2023-05-31 08:55:00|15600|15598|15608|15604|15620|15618|15600|15596|3410
1685523600000|2023-05-31 09:00:00|15606|15602|15578|15576|15610|15606|15576|15572|6790
1685523900000|2023-05-31 09:05:00|15576|15574|15574|15572|15586|15580|15556|15552|4326
1685524200000|2023-05-31 09:10:00|15572|15570|15538|15534|15576|15572|15538|15534|5548
1685524500000|2023-05-31 09:15:00|15540|15536|15536|15532|15558|15552|15514|15512|5806
1685524800000|2023-05-31 09:20:00|15534|15530|15552|15550|15554|15552|15530|15526|1960
1685525100000|2023-05-31 09:25:00|15550|15548|15552|15548|15552|15548|15534|15532|2929
1685525400000|2023-05-31 09:30:00|15554|15550|15536|15534|15556|15552|15536|15532|1811
1685525700000|2023-05-31 09:35:00|15534|15532|15532|15528|15534|15532|15512|15508|5810
1685526000000|2023-05-31 09:40:00|15534|15530|15550|15546|15558|15554|15530|15528|2087
1685526300000|2023-05-31 09:45:00|15552|15548|15520|15516|15552|15548|15518|15516|4120
1685526600000|2023-05-31 09:50:00|15518|15518|15504|15502|15524|15522|15498|15496|39060
1685526900000|2023-05-31 09:55:00|15502|15500|15468|15466|15504|15502|15468|15466|38381
1685527200000|2023-05-31 10:00:00|15470|15468|15474|15472|15482|15480|15466|15462|6961
1685527500000|2023-05-31 10:05:00|15472|15470|15452|15448|15472|15470|15448|15446|6355
1685527800000|2023-05-31 10:10:00|15454|15450|15438|15432|15460|15458|15430|15424|6089
1685528100000|2023-05-31 10:15:00|15436|15434|15458|15454|15460|15456|15436|15432|3941
1685528400000|2023-05-31 10:20:00|15456|15456|15462|15458|15464|15460|15452|15448|2705
1685528700000|2023-05-31 10:25:00|15464|15460|15468|15464|15476|15472|15464|15460|1857
1685529000000|2023-05-31 10:30:00|15466|15462|15482|15478|15490|15486|15464|15460|2692
1685529300000|2023-05-31 10:35:00|15480|15476|15482|15478|15486|15482|15472|15470|2056
1685529600000|2023-05-31 10:40:00|15484|15480|15490|15484|15490|15486|15480|15476|2206
1685529900000|2023-05-31 10:45:00|15488|15486|15492|15488|15494|15492|15484|15482|1095
1685530200000|2023-05-31 10:50:00|15490|15486|15492|15488|15496|15492|15488|15486|1353
1685530500000|2023-05-31 10:55:00|15490|15486|15484|15480|15490|15488|15480|15478|1204
1685530800000|2023-05-31 11:00:00|15486|15482|15490|15486|15494|15490|15482|15480|1002
1685531100000|2023-05-31 11:05:00|15492|15488|15486|15480|15494|15490|15484|15480|925
1685531400000|2023-05-31 11:10:00|15484|15482|15492|15488|15496|15492|15484|15480|369
1685531700000|2023-05-31 11:15:00|15494|15490|15498|15494|15500|15498|15490|15488|1134
1685532000000|2023-05-31 11:20:00|15496|15492|15496|15494|15498|15494|15486|15484|454
1685532300000|2023-05-31 11:25:00|15494|15492|15482|15478|15500|15498|15480|15476|846
1685532600000|2023-05-31 11:30:00|15480|15480|15488|15484|15494|15490|15480|15478|1379
1685532900000|2023-05-31 11:35:00|15486|15482|15476|15472|15490|15488|15474|15472|464
1685533200000|2023-05-31 11:40:00|15474|15470|15476|15472|15482|15478|15472|15470|1771
1685533500000|2023-05-31 11:45:00|15478|15474|15476|15472|15482|15480|15468|15466|898
1685533800000|2023-05-31 11:50:00|15478|15474|15480|15476|15486|15482|15474|15472|909
1685534100000|2023-05-31 11:55:00|15478|15478|15494|15490|15496|15492|15478|15476|1523
1685534400000|2023-05-31 12:00:00|15492|15492|15494|15490|15498|15496|15484|15480|2218
1685534700000|2023-05-31 12:05:00|15492|15488|15490|15486|15496|15494|15486|15484|3528
1685535000000|2023-05-31 12:10:00|15488|15484|15496|15492|15498|15496|15488|15484|1520
1685535300000|2023-05-31 12:15:00|15494|15490|15488|15484|15500|15496|15478|15476|10751
1685535600000|2023-05-31 12:20:00|15490|15486|15478|15474|15490|15486|15474|15472|4045
1685535900000|2023-05-31 12:25:00|15480|15476|15478|15474|15484|15482|15474|15472|1575
1685536200000|2023-05-31 12:30:00|15476|15472|15486|15482|15488|15486|15474|15472|4966
1685536500000|2023-05-31 12:35:00|15488|15484|15480|15478|15488|15486|15478|15476|1018
1685536800000|2023-05-31 12:40:00|15482|15480|15492|15488|15500|15496|15480|15476|1051
1685537100000|2023-05-31 12:45:00|15490|15486|15484|15480|15490|15486|15478|15474|3637
1685537400000|2023-05-31 12:50:00|15482|15478|15476|15474|15486|15484|15476|15474|2075
1685537700000|2023-05-31 12:55:00|15478|15476|15490|15486|15494|15492|15478|15474|3215
1685538000000|2023-05-31 13:00:00|15488|15484|15478|15474|15496|15490|15474|15470|5383
1685538300000|2023-05-31 13:05:00|15476|15472|15472|15470|15486|15482|15468|15464|8098
1685538600000|2023-05-31 13:10:00|15470|15468|15486|15482|15490|15486|15466|15464|2815
1685538900000|2023-05-31 13:15:00|15484|15480|15470|15466|15486|15482|15462|15458|13556
1685539200000|2023-05-31 13:20:00|15472|15468|15470|15468|15484|15476|15466|15464|10949
1685539500000|2023-05-31 13:25:00|15468|15466|15462|15458|15468|15466|15456|15454|7906
1685539800000|2023-05-31 13:30:00|15460|15456|15424|15420|15462|15460|15422|15418|7421
1685540100000|2023-05-31 13:35:00|15426|15422|15444|15440|15444|15440|15414|15412|9569
1685540400000|2023-05-31 13:40:00|15446|15442|15458|15454|15462|15458|15442|15440|2240
1685540700000|2023-05-31 13:45:00|15460|15456|15426|15422|15464|15460|15404|15400|10554
1685541000000|2023-05-31 13:50:00|15424|15420|15402|15400|15430|15426|15400|15398|11570
1685541300000|2023-05-31 13:55:00|15404|15402|15398|15396|15408|15406|15392|15390|6693
1685541600000|2023-05-31 14:00:00|15400|15398|15404|15400|15412|15408|15390|15388|9167
1685541900000|2023-05-31 14:05:00|15402|15398|15382|15378|15404|15402|15376|15372|10127
1685542200000|2023-05-31 14:10:00|15380|15376|15360|15356|15388|15384|15356|15352|13653
1685542500000|2023-05-31 14:15:00|15362|15358|15344|15340|15368|15366|15338|15336|9673
1685542800000|2023-05-31 14:20:00|15342|15338|15332|15328|15348|15344|15328|15326|14207
1685543100000|2023-05-31 14:25:00|15330|15326|15324|15320|15332|15330|15308|15306|10741
1685543400000|2023-05-31 14:30:00|15322|15318|15294|15288|15322|15318|15288|15286|13511
1685543700000|2023-05-31 14:35:00|15292|15286|15254|15248|15292|15286|15228|15224|18275
1685544000000|2023-05-31 14:40:00|15256|15250|15268|15264|15274|15270|15250|15246|6471
1685544300000|2023-05-31 14:45:00|15270|15266|15276|15274|15284|15280|15258|15256|17028
1685544600000|2023-05-31 14:50:00|15274|15272|15288|15286|15302|15298|15272|15270|13023
1685544900000|2023-05-31 14:55:00|15290|15288|15276|15274|15298|15294|15276|15274|16428
1685545200000|2023-05-31 15:00:00|15278|15276|15300|15296|15320|15318|15270|15268|18605
1685545500000|2023-05-31 15:05:00|15302|15298|15272|15268|15312|15308|15266|15262|16827
1685545800000|2023-05-31 15:10:00|15274|15270|15256|15252|15282|15278|15254|15252|8202
1685546100000|2023-05-31 15:15:00|15254|15250|15246|15244|15256|15254|15236|15234|11186
1685546400000|2023-05-31 15:20:00|15244|15242|15242|15240|15268|15264|15242|15240|16117
1685546700000|2023-05-31 15:25:00|15244|15242|15244|15240|15260|15256|15238|15234|19845
1685602800000|2023-06-01 07:00:00|15488|15472|15482|15476|15520|15506|15452|15440|8875
1685603100000|2023-06-01 07:05:00|15480|15478|15574|15566|15574|15570|15480|15476|6895
1685603400000|2023-06-01 07:10:00|15576|15568|15614|15608|15614|15608|15564|15558|8377
1685603700000|2023-06-01 07:15:00|15616|15610|15594|15588|15634|15630|15578|15574|10009
1685604000000|2023-06-01 07:20:00|15596|15590|15614|15612|15616|15612|15596|15588|14775
1685604300000|2023-06-01 07:25:00|15612|15610|15660|15654|15664|15660|15610|15608|15224
1685604600000|2023-06-01 07:30:00|15658|15656|15646|15642|15686|15682|15642|15638|5809
1685604900000|2023-06-01 07:35:00|15644|15640|15604|15600|15656|15654|15594|15592|15618
1685605200000|2023-06-01 07:40:00|15602|15598|15620|15614|15636|15630|15598|15594|7485
1685605500000|2023-06-01 07:45:00|15618|15616|15624|15620|15640|15638|15614|15612|6759
1685605800000|2023-06-01 07:50:00|15622|15618|15628|15626|15636|15634|15612|15610|5702
1685606100000|2023-06-01 07:55:00|15626|15624|15648|15644|15658|15654|15622|15618|7981
1685606400000|2023-06-01 08:00:00|15646|15642|15584|15582|15646|15642|15584|15580|10519
1685606700000|2023-06-01 08:05:00|15582|15580|15600|15596|15610|15606|15558|15554|5975
1685607000000|2023-06-01 08:10:00|15602|15598|15600|15594|15604|15600|15586|15584|5378
1685607300000|2023-06-01 08:15:00|15598|15596|15596|15592|15602|15600|15582|15580|8770
1685607600000|2023-06-01 08:20:00|15594|15590|15596|15592|15606|15602|15588|15586|5682
1685607900000|2023-06-01 08:25:00|15598|15594|15598|15594|15604|15602|15580|15578|6688
1685608200000|2023-06-01 08:30:00|15600|15596|15650|15646|15654|15650|15594|15592|21928
1685608500000|2023-06-01 08:35:00|15652|15648|15670|15666|15670|15668|15648|15646|20322
1685608800000|2023-06-01 08:40:00|15668|15664|15666|15664|15676|15670|15652|15648|2992
1685609100000|2023-06-01 08:45:00|15668|15666|15668|15664|15682|15678|15658|15656|4944
1685609400000|2023-06-01 08:50:00|15670|15666|15660|15658|15672|15670|15654|15650|7229
1685609700000|2023-06-01 08:55:00|15662|15660|15676|15672|15684|15682|15662|15660|3174
1685610000000|2023-06-01 09:00:00|15678|15674|15670|15666|15680|15676|15664|15658|4753
1685610300000|2023-06-01 09:05:00|15668|15668|15664|15660|15670|15668|15652|15650|1884
1685610600000|2023-06-01 09:10:00|15666|15662|15620|15616|15666|15662|15618|15616|12277
1685610900000|2023-06-01 09:15:00|15618|15614|15620|15618|15628|15624|15610|15606|4480
1685611200000|2023-06-01 09:20:00|15618|15616|15622|15620|15624|15620|15612|15608|3370
1685611500000|2023-06-01 09:25:00|15620|15618|15624|15620|15634|15632|15612|15610|1829
1685611800000|2023-06-01 09:30:00|15622|15618|15638|15634|15640|15638|15618|15614|1186
1685612100000|2023-06-01 09:35:00|15636|15636|15628|15624|15638|15636|15612|15608|3832
1685612400000|2023-06-01 09:40:00|15626|15626|15648|15646|15654|15652|15626|15622|3804
1685612700000|2023-06-01 09:45:00|15646|15644|15648|15644|15662|15658|15636|15632|999
1685613000000|2023-06-01 09:50:00|15646|15646|15648|15646|15652|15648|15634|15632|2125
1685613300000|2023-06-01 09:55:00|15646|15644|15636|15634|15646|15644|15636|15634|2520
1685613600000|2023-06-01 10:00:00|15638|15636|15620|15618|15642|15638|15620|15616|1119
1685613900000|2023-06-01 10:05:00|15622|15620|15644|15640|15644|15642|15620|15618|1712
1685614200000|2023-06-01 10:10:00|15642|15642|15638|15636|15644|15642|15628|15626|751
1685614500000|2023-06-01 10:15:00|15640|15638|15636|15632|15646|15644|15634|15632|1370
1685614800000|2023-06-01 10:20:00|15634|15634|15638|15636|15642|15640|15634|15632|1692
1685615100000|2023-06-01 10:25:00|15636|15634|15640|15638|15640|15638|15630|15628|1362
1685615400000|2023-06-01 10:30:00|15638|15636|15642|15638|15648|15644|15638|15634|2483
1685615700000|2023-06-01 10:35:00|15640|15636|15628|15626|15640|15638|15628|15626|1404
1685616000000|2023-06-01 10:40:00|15630|15624|15640|15636|15644|15640|15626|15624|2779
1685616300000|2023-06-01 10:45:00|15638|15634|15638|15634|15644|15642|15636|15632|1137
1685616600000|2023-06-01 10:50:00|15636|15636|15658|15654|15658|15654|15636|15634|1250
1685616900000|2023-06-01 10:55:00|15656|15652|15646|15642|15662|15660|15644|15642|4838
1685617200000|2023-06-01 11:00:00|15654|15640|15638|15634|15654|15646|15630|15626|6079
1685617500000|2023-06-01 11:05:00|15640|15636|15630|15626|15644|15640|15628|15626|1270
1685617800000|2023-06-01 11:10:00|15628|15624|15642|15638|15644|15640|15620|15618|8391
1685618100000|2023-06-01 11:15:00|15640|15636|15632|15630|15642|15638|15632|15630|1859
1685618400000|2023-06-01 11:20:00|15630|15628|15626|15624|15636|15632|15626|15624|1104
1685618700000|2023-06-01 11:25:00|15628|15626|15618|15614|15636|15634|15618|15614|2945
1685619000000|2023-06-01 11:30:00|15620|15616|15620|15618|15632|15630|15618|15614|741
1685619300000|2023-06-01 11:35:00|15618|15616|15608|15604|15620|15616|15606|15604|2076
1685619600000|2023-06-01 11:40:00|15606|15606|15606|15604|15612|15610|15600|15598|6930
1685619900000|2023-06-01 11:45:00|15604|15602|15598|15594|15610|15606|15594|15592|2457
1685620200000|2023-06-01 11:50:00|15596|15592|15586|15584|15600|15598|15584|15580|2611
1685620500000|2023-06-01 11:55:00|15588|15586|15586|15582|15590|15586|15568|15566|5527
1685620800000|2023-06-01 12:00:00|15584|15580|15598|15596|15606|15602|15582|15580|1212
1685621100000|2023-06-01 12:05:00|15596|15594|15568|15564|15598|15594|15568|15564|2414
1685621400000|2023-06-01 12:10:00|15566|15562|15584|15578|15592|15588|15564|15562|1785
1685621700000|2023-06-01 12:15:00|15582|15580|15594|15590|15594|15592|15578|15572|3205
1685622000000|2023-06-01 12:20:00|15592|15588|15594|15590|15598|15594|15582|15580|1912
1685622300000|2023-06-01 12:25:00|15592|15592|15592|15588|15606|15604|15586|15582|3852
1685622600000|2023-06-01 12:30:00|15594|15590|15586|15584|15606|15602|15584|15580|5875
1685622900000|2023-06-01 12:35:00|15584|15582|15566|15562|15586|15582|15558|15554|3306
1685623200000|2023-06-01 12:40:00|15564|15560|15560|15556|15568|15564|15550|15548|7385
1685623500000|2023-06-01 12:45:00|15562|15558|15520|15518|15562|15558|15520|15518|5268
1685623800000|2023-06-01 12:50:00|15518|15516|15512|15508|15526|15522|15508|15506|2788
1685624100000|2023-06-01 12:55:00|15510|15506|15516|15512|15534|15530|15506|15502|5645
1685624400000|2023-06-01 13:00:00|15514|15510|15516|15512|15518|15516|15510|15506|3511
1685624700000|2023-06-01 13:05:00|15514|15510|15528|15526|15538|15536|15510|15508|7232
1685625000000|2023-06-01 13:10:00|15526|15524|15548|15544|15548|15544|15524|15522|2798
1685625300000|2023-06-01 13:15:00|15550|15546|15550|15546|15552|15550|15542|15540|2827
1685625600000|2023-06-01 13:20:00|15548|15544|15570|15566|15572|15568|15546|15544|4555
1685625900000|2023-06-01 13:25:00|15568|15564|15576|15572|15584|15582|15566|15562|4314
1685626200000|2023-06-01 13:30:00|15578|15574|15564|15562|15588|15586|15564|15562|9640
1685626500000|2023-06-01 13:35:00|15566|15564|15586|15582|15590|15588|15564|15560|7885
1685626800000|2023-06-01 13:40:00|15584|15580|15550|15548|15586|15580|15542|15536|4321
1685627100000|2023-06-01 13:45:00|15548|15546|15524|15520|15554|15550|15518|15516|12374
1685627400000|2023-06-01 13:50:00|15522|15518|15526|15524|15532|15530|15514|15512|4218
1685627700000|2023-06-01 13:55:00|15528|15526|15492|15474|15530|15526|15488|15446|6471
1685628000000|2023-06-01 14:00:00|15494|15476|15558|15554|15566|15562|15490|15460|10000
1685628300000|2023-06-01 14:05:00|15556|15556|15554|15550|15566|15562|15554|15550|2843
1685628600000|2023-06-01 14:10:00|15556|15552|15578|15574|15578|15574|15548|15546|4748
1685628900000|2023-06-01 14:15:00|15576|15572|15564|15562|15580|15576|15554|15550|4207
1685629200000|2023-06-01 14:20:00|15566|15560|15550|15546|15566|15562|15542|15540|3411
1685629500000|2023-06-01 14:25:00|15548|15544|15562|15560|15570|15566|15542|15540|3506
1685629800000|2023-06-01 14:30:00|15560|15558|15570|15566|15570|15568|15552|15550|5097
1685630100000|2023-06-01 14:35:00|15572|15568|15580|15578|15584|15580|15564|15560|4735
1685630400000|2023-06-01 14:40:00|15582|15580|15596|15594|15598|15596|15578|15576|6721
1685630700000|2023-06-01 14:45:00|15594|15592|15626|15622|15632|15628|15594|15592|10415
1685631000000|2023-06-01 14:50:00|15628|15624|15636|15634|15638|15634|15616|15612|4732
1685631300000|2023-06-01 14:55:00|15634|15632|15640|15638|15650|15648|15634|15632|5421
1685631600000|2023-06-01 15:00:00|15638|15636|15644|15640|15646|15644|15634|15632|7748
1685631900000|2023-06-01 15:05:00|15646|15642|15648|15646|15658|15656|15642|15640|14236
1685632200000|2023-06-01 15:10:00|15646|15644|15656|15652|15668|15666|15644|15642|11138
1685632500000|2023-06-01 15:15:00|15658|15654|15658|15656|15676|15672|15658|15654|10796
1685632800000|2023-06-01 15:20:00|15660|15658|15654|15652|15666|15664|15652|15650|4710
1685633100000|2023-06-01 15:25:00|15652|15650|15648|15646|15654|15652|15642|15640|14783
1685602800000|2023-06-01 07:00:00|15488|15472|15482|15476|15520|15506|15452|15440|8875
1685603100000|2023-06-01 07:05:00|15480|15478|15574|15566|15574|15570|15480|15476|6895
1685603400000|2023-06-01 07:10:00|15576|15568|15614|15608|15614|15608|15564|15558|8377
1685603700000|2023-06-01 07:15:00|15616|15610|15594|15588|15634|15630|15578|15574|10009
1685604000000|2023-06-01 07:20:00|15596|15590|15614|15612|15616|15612|15596|15588|14775
1685604300000|2023-06-01 07:25:00|15612|15610|15660|15654|15664|15660|15610|15608|15224
1685604600000|2023-06-01 07:30:00|15658|15656|15646|15642|15686|15682|15642|15638|5809
1685604900000|2023-06-01 07:35:00|15644|15640|15604|15600|15656|15654|15594|15592|15618
1685605200000|2023-06-01 07:40:00|15602|15598|15620|15614|15636|15630|15598|15594|7485
1685605500000|2023-06-01 07:45:00|15618|15616|15624|15620|15640|15638|15614|15612|6759
1685605800000|2023-06-01 07:50:00|15622|15618|15628|15626|15636|15634|15612|15610|5702
1685606100000|2023-06-01 07:55:00|15626|15624|15648|15644|15658|15654|15622|15618|7981
1685606400000|2023-06-01 08:00:00|15646|15642|15584|15582|15646|15642|15584|15580|10519
1685606700000|2023-06-01 08:05:00|15582|15580|15600|15596|15610|15606|15558|15554|5975
1685607000000|2023-06-01 08:10:00|15602|15598|15600|15594|15604|15600|15586|15584|5378
1685607300000|2023-06-01 08:15:00|15598|15596|15596|15592|15602|15600|15582|15580|8770
1685607600000|2023-06-01 08:20:00|15594|15590|15596|15592|15606|15602|15588|15586|5682
1685607900000|2023-06-01 08:25:00|15598|15594|15598|15594|15604|15602|15580|15578|6688
1685608200000|2023-06-01 08:30:00|15600|15596|15650|15646|15654|15650|15594|15592|21928
1685608500000|2023-06-01 08:35:00|15652|15648|15670|15666|15670|15668|15648|15646|20322
1685608800000|2023-06-01 08:40:00|15668|15664|15666|15664|15676|15670|15652|15648|2992
1685609100000|2023-06-01 08:45:00|15668|15666|15668|15664|15682|15678|15658|15656|4944
1685609400000|2023-06-01 08:50:00|15670|15666|15660|15658|15672|15670|15654|15650|7229
1685609700000|2023-06-01 08:55:00|15662|15660|15676|15672|15684|15682|15662|15660|3174
1685610000000|2023-06-01 09:00:00|15678|15674|15670|15666|15680|15676|15664|15658|4753
1685610300000|2023-06-01 09:05:00|15668|15668|15664|15660|15670|15668|15652|15650|1884
1685610600000|2023-06-01 09:10:00|15666|15662|15620|15616|15666|15662|15618|15616|12277
1685610900000|2023-06-01 09:15:00|15618|15614|15620|15618|15628|15624|15610|15606|4480
1685611200000|2023-06-01 09:20:00|15618|15616|15622|15620|15624|15620|15612|15608|3370
1685611500000|2023-06-01 09:25:00|15620|15618|15624|15620|15634|15632|15612|15610|1829
1685611800000|2023-06-01 09:30:00|15622|15618|15638|15634|15640|15638|15618|15614|1186
1685612100000|2023-06-01 09:35:00|15636|15636|15628|15624|15638|15636|15612|15608|3832
1685612400000|2023-06-01 09:40:00|15626|15626|15648|15646|15654|15652|15626|15622|3804
1685612700000|2023-06-01 09:45:00|15646|15644|15648|15644|15662|15658|15636|15632|999
1685613000000|2023-06-01 09:50:00|15646|15646|15648|15646|15652|15648|15634|15632|2125
1685613300000|2023-06-01 09:55:00|15646|15644|15636|15634|15646|15644|15636|15634|2520
1685613600000|2023-06-01 10:00:00|15638|15636|15620|15618|15642|15638|15620|15616|1119
1685613900000|2023-06-01 10:05:00|15622|15620|15644|15640|15644|15642|15620|15618|1712
1685614200000|2023-06-01 10:10:00|15642|15642|15638|15636|15644|15642|15628|15626|751
1685614500000|2023-06-01 10:15:00|15640|15638|15636|15632|15646|15644|15634|15632|1370
1685614800000|2023-06-01 10:20:00|15634|15634|15638|15636|15642|15640|15634|15632|1692
1685615100000|2023-06-01 10:25:00|15636|15634|15640|15638|15640|15638|15630|15628|1362
1685615400000|2023-06-01 10:30:00|15638|15636|15642|15638|15648|15644|15638|15634|2483
1685615700000|2023-06-01 10:35:00|15640|15636|15628|15626|15640|15638|15628|15626|1404
1685616000000|2023-06-01 10:40:00|15630|15624|15640|15636|15644|15640|15626|15624|2779
1685616300000|2023-06-01 10:45:00|15638|15634|15638|15634|15644|15642|15636|15632|1137
1685616600000|2023-06-01 10:50:00|15636|15636|15658|15654|15658|15654|15636|15634|1250
1685616900000|2023-06-01 10:55:00|15656|15652|15646|15642|15662|15660|15644|15642|4838
1685617200000|2023-06-01 11:00:00|15654|15640|15638|15634|15654|15646|15630|15626|6079
1685617500000|2023-06-01 11:05:00|15640|15636|15630|15626|15644|15640|15628|15626|1270
1685617800000|2023-06-01 11:10:00|15628|15624|15642|15638|15644|15640|15620|15618|8391
1685618100000|2023-06-01 11:15:00|15640|15636|15632|15630|15642|15638|15632|15630|1859
1685618400000|2023-06-01 11:20:00|15630|15628|15626|15624|15636|15632|15626|15624|1104
1685618700000|2023-06-01 11:25:00|15628|15626|15618|15614|15636|15634|15618|15614|2945
1685619000000|2023-06-01 11:30:00|15620|15616|15620|15618|15632|15630|15618|15614|741
1685619300000|2023-06-01 11:35:00|15618|15616|15608|15604|15620|15616|15606|15604|2076
1685619600000|2023-06-01 11:40:00|15606|15606|15606|15604|15612|15610|15600|15598|6930
1685619900000|2023-06-01 11:45:00|15604|15602|15598|15594|15610|15606|15594|15592|2457
1685620200000|2023-06-01 11:50:00|15596|15592|15586|15584|15600|15598|15584|15580|2611
1685620500000|2023-06-01 11:55:00|15588|15586|15586|15582|15590|15586|15568|15566|5527
1685620800000|2023-06-01 12:00:00|15584|15580|15598|15596|15606|15602|15582|15580|1212
1685621100000|2023-06-01 12:05:00|15596|15594|15568|15564|15598|15594|15568|15564|2414
1685621400000|2023-06-01 12:10:00|15566|15562|15584|15578|15592|15588|15564|15562|1785
1685621700000|2023-06-01 12:15:00|15582|15580|15594|15590|15594|15592|15578|15572|3205
1685622000000|2023-06-01 12:20:00|15592|15588|15594|15590|15598|15594|15582|15580|1912
1685622300000|2023-06-01 12:25:00|15592|15592|15592|15588|15606|15604|15586|15582|3852
1685622600000|2023-06-01 12:30:00|15594|15590|15586|15584|15606|15602|15584|15580|5875
1685622900000|2023-06-01 12:35:00|15584|15582|15566|15562|15586|15582|15558|15554|3306
1685623200000|2023-06-01 12:40:00|15564|15560|15560|15556|15568|15564|15550|15548|7385
1685623500000|2023-06-01 12:45:00|15562|15558|15520|15518|15562|15558|15520|15518|5268
1685623800000|2023-06-01 12:50:00|15518|15516|15512|15508|15526|15522|15508|15506|2788
1685624100000|2023-06-01 12:55:00|15510|15506|15516|15512|15534|15530|15506|15502|5645
1685624400000|2023-06-01 13:00:00|15514|15510|15516|15512|15518|15516|15510|15506|3511
1685624700000|2023-06-01 13:05:00|15514|15510|15528|15526|15538|15536|15510|15508|7232
1685625000000|2023-06-01 13:10:00|15526|15524|15548|15544|15548|15544|15524|15522|2798
1685625300000|2023-06-01 13:15:00|15550|15546|15550|15546|15552|15550|15542|15540|2827
1685625600000|2023-06-01 13:20:00|15548|15544|15570|15566|15572|15568|15546|15544|4555
1685625900000|2023-06-01 13:25:00|15568|15564|15576|15572|15584|15582|15566|15562|4314
1685626200000|2023-06-01 13:30:00|15578|15574|15564|15562|15588|15586|15564|15562|9640
1685626500000|2023-06-01 13:35:00|15566|15564|15586|15582|15590|15588|15564|15560|7885
1685626800000|2023-06-01 13:40:00|15584|15580|15550|15548|15586|15580|15542|15536|4321
1685627100000|2023-06-01 13:45:00|15548|15546|15524|15520|15554|15550|15518|15516|12374
1685627400000|2023-06-01 13:50:00|15522|15518|15526|15524|15532|15530|15514|15512|4218
1685627700000|2023-06-01 13:55:00|15528|15526|15492|15474|15530|15526|15488|15446|6471
1685628000000|2023-06-01 14:00:00|15494|15476|15558|15554|15566|15562|15490|15460|10000
1685628300000|2023-06-01 14:05:00|15556|15556|15554|15550|15566|15562|15554|15550|2843
1685628600000|2023-06-01 14:10:00|15556|15552|15578|15574|15578|15574|15548|15546|4748
1685628900000|2023-06-01 14:15:00|15576|15572|15564|15562|15580|15576|15554|15550|4207
1685629200000|2023-06-01 14:20:00|15566|15560|15550|15546|15566|15562|15542|15540|3411
1685629500000|2023-06-01 14:25:00|15548|15544|15562|15560|15570|15566|15542|15540|3506
1685629800000|2023-06-01 14:30:00|15560|15558|15570|15566|15570|15568|15552|15550|5097
1685630100000|2023-06-01 14:35:00|15572|15568|15580|15578|15584|15580|15564|15560|4735
1685630400000|2023-06-01 14:40:00|15582|15580|15596|15594|15598|15596|15578|15576|6721
1685630700000|2023-06-01 14:45:00|15594|15592|15626|15622|15632|15628|15594|15592|10415
1685631000000|2023-06-01 14:50:00|15628|15624|15636|15634|15638|15634|15616|15612|4732
1685631300000|2023-06-01 14:55:00|15634|15632|15640|15638|15650|15648|15634|15632|5421
1685631600000|2023-06-01 15:00:00|15638|15636|15644|15640|15646|15644|15634|15632|7748
1685631900000|2023-06-01 15:05:00|15646|15642|15648|15646|15658|15656|15642|15640|14236
1685632200000|2023-06-01 15:10:00|15646|15644|15656|15652|15668|15666|15644|15642|11138
1685632500000|2023-06-01 15:15:00|15658|15654|15658|15656|15676|15672|15658|15654|10796
1685632800000|2023-06-01 15:20:00|15660|15658|15654|15652|15666|15664|15652|15650|4710
1685633100000|2023-06-01 15:25:00|15652|15650|15648|15646|15654|15652|15642|15640|14783
1685689200000|2023-06-02 07:00:00|15800|15796|15754|15748|15836|15824|15742|15734|44677
1685689500000|2023-06-02 07:05:00|15752|15750|15682|15672|15762|15758|15678|15670|14311
1685689800000|2023-06-02 07:10:00|15684|15674|15634|15626|15694|15688|15602|15594|22248
1685690100000|2023-06-02 07:15:00|15636|15628|15696|15688|15696|15692|15632|15624|4541
1685690400000|2023-06-02 07:20:00|15694|15690|15618|15614|15700|15696|15616|15610|9378
1685690700000|2023-06-02 07:25:00|15616|15616|15606|15602|15630|15626|15582|15576|8112
1685691000000|2023-06-02 07:30:00|15608|15604|15580|15576|15632|15626|15578|15572|10770
1685691300000|2023-06-02 07:35:00|15578|15572|15634|15630|15644|15638|15576|15572|4811
1685691600000|2023-06-02 07:40:00|15636|15632|15668|15664|15678|15674|15636|15630|19096
1685691900000|2023-06-02 07:45:00|15670|15666|15674|15672|15680|15676|15658|15656|4797
1685692200000|2023-06-02 07:50:00|15672|15670|15656|15652|15684|15680|15650|15646|6742
1685692500000|2023-06-02 07:55:00|15658|15654|15666|15662|15666|15662|15642|15638|3376
1685692800000|2023-06-02 08:00:00|15664|15660|15672|15668|15696|15692|15664|15660|2990
1685693100000|2023-06-02 08:05:00|15674|15670|15676|15672|15678|15676|15664|15660|1971
1685693400000|2023-06-02 08:10:00|15678|15674|15688|15684|15688|15684|15662|15660|5298
1685693700000|2023-06-02 08:15:00|15690|15686|15706|15700|15714|15710|15690|15684|7036
1685694000000|2023-06-02 08:20:00|15704|15702|15680|15676|15706|15702|15680|15676|2788
1685694300000|2023-06-02 08:25:00|15682|15674|15652|15648|15692|15686|15650|15646|2214
1685694600000|2023-06-02 08:30:00|15654|15646|15654|15650|15680|15674|15654|15646|3423
1685694900000|2023-06-02 08:35:00|15652|15648|15660|15658|15664|15660|15642|15638|2625
1685695200000|2023-06-02 08:40:00|15662|15660|15652|15648|15664|15660|15648|15646|1989
1685695500000|2023-06-02 08:45:00|15650|15650|15630|15626|15652|15650|15630|15626|1301
1685695800000|2023-06-02 08:50:00|15632|15628|15676|15672|15678|15674|15632|15628|3759
1685696100000|2023-06-02 08:55:00|15678|15674|15710|15706|15710|15706|15676|15672|3460
1685696400000|2023-06-02 09:00:00|15708|15704|15714|15710|15724|15720|15698|15694|4278
1685696700000|2023-06-02 09:05:00|15712|15708|15710|15706|15718|15714|15700|15696|6718
1685697000000|2023-06-02 09:10:00|15712|15708|15748|15744|15750|15746|15712|15706|4563
1685697300000|2023-06-02 09:15:00|15750|15746|15744|15740|15762|15758|15742|15738|12487
1685697600000|2023-06-02 09:20:00|15746|15738|15714|15710|15746|15744|15710|15706|6242
1685697900000|2023-06-02 09:25:00|15712|15708|15706|15702|15714|15708|15672|15670|8170
1685698200000|2023-06-02 09:30:00|15704|15704|15696|15692|15714|15710|15694|15690|9778
1685698500000|2023-06-02 09:35:00|15694|15690|15688|15686|15702|15700|15686|15684|9828
1685698800000|2023-06-02 09:40:00|15690|15688|15666|15660|15694|15692|15662|15660|2688
1685699100000|2023-06-02 09:45:00|15664|15662|15682|15678|15686|15682|15662|15660|3129
1685699400000|2023-06-02 09:50:00|15680|15680|15684|15682|15686|15684|15678|15674|13725
1685699700000|2023-06-02 09:55:00|15682|15680|15690|15688|15700|15698|15682|15678|14963
1685700000000|2023-06-02 10:00:00|15692|15686|15694|15690|15696|15694|15682|15678|5046
1685700300000|2023-06-02 10:05:00|15696|15692|15720|15716|15724|15722|15696|15692|2448
1685700600000|2023-06-02 10:10:00|15722|15718|15738|15734|15740|15734|15716|15712|10045
1685700900000|2023-06-02 10:15:00|15736|15732|15730|15726|15742|15738|15728|15724|1543
1685701200000|2023-06-02 10:20:00|15732|15728|15740|15736|15740|15736|15728|15726|1503
1685701500000|2023-06-02 10:25:00|15742|15738|15748|15744|15748|15744|15738|15734|1267
1685701800000|2023-06-02 10:30:00|15750|15746|15750|15748|15756|15754|15744|15742|7034
1685702100000|2023-06-02 10:35:00|15752|15750|15736|15732|15756|15754|15730|15728|6050
1685702400000|2023-06-02 10:40:00|15738|15734|15770|15766|15770|15766|15738|15734|1770
1685702700000|2023-06-02 10:45:00|15768|15764|15760|15758|15780|15776|15760|15756|7939
1685703000000|2023-06-02 10:50:00|15762|15760|15748|15744|15772|15768|15746|15742|4135
1685703300000|2023-06-02 10:55:00|15750|15746|15740|15738|15754|15752|15736|15732|9831
1685703600000|2023-06-02 11:00:00|15738|15728|15762|15758|15768|15762|15722|15716|50893
1685703900000|2023-06-02 11:05:00|15764|15760|15776|15772|15782|15780|15762|15760|3058
1685704200000|2023-06-02 11:10:00|15778|15774|15772|15768|15780|15776|15770|15766|7115
1685704500000|2023-06-02 11:15:00|15770|15770|15772|15768|15776|15772|15768|15764|2439
1685704800000|2023-06-02 11:20:00|15774|15770|15760|15756|15774|15770|15758|15754|2753
1685705100000|2023-06-02 11:25:00|15758|15758|15758|15754|15768|15764|15756|15752|1787
1685705400000|2023-06-02 11:30:00|15756|15752|15756|15754|15766|15760|15754|15750|1237
1685705700000|2023-06-02 11:35:00|15754|15752|15758|15754|15760|15756|15750|15748|2487
1685706000000|2023-06-02 11:40:00|15756|15752|15746|15744|15758|15754|15742|15738|2963
1685706300000|2023-06-02 11:45:00|15748|15746|15760|15756|15762|15758|15746|15742|1783
1685706600000|2023-06-02 11:50:00|15758|15758|15774|15772|15782|15778|15758|15756|1746
1685706900000|2023-06-02 11:55:00|15772|15770|15778|15776|15782|15780|15772|15768|4023
1685707200000|2023-06-02 12:00:00|15776|15774|15776|15772|15778|15776|15762|15760|4607
1685707500000|2023-06-02 12:05:00|15778|15774|15780|15776|15782|15778|15768|15764|3731
1685707800000|2023-06-02 12:10:00|15778|15774|15776|15772|15780|15776|15764|15762|1631
1685708100000|2023-06-02 12:15:00|15774|15774|15760|15756|15774|15774|15752|15748|3196
1685708400000|2023-06-02 12:20:00|15758|15758|15754|15752|15762|15758|15750|15746|1367
1685708700000|2023-06-02 12:25:00|15752|15750|15792|15782|15800|15794|15746|15742|8616
1685709000000|2023-06-02 12:30:00|15790|15780|15812|15806|15820|15818|15750|15744|21533
1685709300000|2023-06-02 12:35:00|15810|15808|15796|15790|15818|15816|15790|15786|2606
1685709600000|2023-06-02 12:40:00|15794|15792|15826|15822|15828|15824|15792|15790|7161
1685709900000|2023-06-02 12:45:00|15824|15820|15800|15796|15826|15824|15798|15794|2155
1685710200000|2023-06-02 12:50:00|15798|15798|15804|15800|15808|15804|15788|15784|3206
1685710500000|2023-06-02 12:55:00|15806|15802|15808|15804|15826|15822|15800|15796|16082
1685710800000|2023-06-02 13:00:00|15810|15806|15830|15826|15834|15830|15808|15804|4568
1685711100000|2023-06-02 13:05:00|15828|15824|15830|15826|15832|15828|15812|15808|5485
1685711400000|2023-06-02 13:10:00|15832|15828|15840|15836|15842|15840|15830|15828|6330
1685711700000|2023-06-02 13:15:00|15838|15838|15858|15854|15860|15858|15836|15832|12930
1685712000000|2023-06-02 13:20:00|15856|15852|15858|15854|15860|15856|15846|15842|11090
1685712300000|2023-06-02 13:25:00|15856|15852|15856|15852|15866|15862|15854|15850|6286
1685712600000|2023-06-02 13:30:00|15854|15854|15872|15868|15876|15872|15852|15850|8111
1685712900000|2023-06-02 13:35:00|15870|15870|15850|15846|15880|15874|15846|15842|12696
1685713200000|2023-06-02 13:40:00|15852|15848|15878|15874|15890|15888|15844|15842|5916
1685713500000|2023-06-02 13:45:00|15880|15876|15864|15860|15880|15878|15850|15848|7474
1685713800000|2023-06-02 13:50:00|15866|15862|15870|15866|15880|15878|15858|15854|6879
1685714100000|2023-06-02 13:55:00|15872|15868|15852|15848|15876|15872|15846|15842|4498
1685714400000|2023-06-02 14:00:00|15854|15850|15852|15848|15858|15856|15828|15826|8703
1685714700000|2023-06-02 14:05:00|15854|15850|15842|15840|15860|15856|15842|15840|3952
1685715000000|2023-06-02 14:10:00|15844|15838|15862|15858|15872|15870|15844|15838|4215
1685715300000|2023-06-02 14:15:00|15860|15860|15864|15862|15868|15866|15852|15850|4678
1685715600000|2023-06-02 14:20:00|15866|15860|15888|15886|15890|15888|15864|15860|12442
1685715900000|2023-06-02 14:25:00|15886|15884|15890|15886|15900|15898|15884|15882|7083
1685716200000|2023-06-02 14:30:00|15888|15884|15898|15894|15900|15896|15872|15870|3255
1685716500000|2023-06-02 14:35:00|15896|15892|15894|15890|15898|15894|15886|15882|5250
1685716800000|2023-06-02 14:40:00|15892|15888|15920|15918|15922|15920|15890|15888|13450
1685717100000|2023-06-02 14:45:00|15918|15916|15926|15924|15932|15930|15904|15902|7053
1685717400000|2023-06-02 14:50:00|15924|15922|15912|15910|15926|15922|15908|15906|5709
1685717700000|2023-06-02 14:55:00|15910|15908|15916|15914|15932|15928|15910|15908|7624
1685718000000|2023-06-02 15:00:00|15914|15912|15946|15944|15946|15944|15914|15912|6561
1685718300000|2023-06-02 15:05:00|15944|15942|15924|15922|15944|15942|15924|15920|6869
1685718600000|2023-06-02 15:10:00|15926|15924|15940|15936|15948|15946|15922|15920|10020
1685718900000|2023-06-02 15:15:00|15938|15938|15942|15940|15946|15944|15938|15936|8577
1685719200000|2023-06-02 15:20:00|15944|15942|15942|15940|15950|15948|15938|15936|8284
1685719500000|2023-06-02 15:25:00|15944|15938|15942|15938|15948|15946|15932|15930|14722
1685948400000|2023-06-05 07:00:00|15950|15948|15898|15890|15970|15962|15886|15878|42178
1685948700000|2023-06-05 07:05:00|15900|15892|15896|15890|15918|15908|15868|15858|2912
1685949000000|2023-06-05 07:10:00|15898|15888|15834|15830|15900|15896|15834|15830|7029
1685949300000|2023-06-05 07:15:00|15832|15826|15894|15890|15896|15892|15818|15816|5212
1685949600000|2023-06-05 07:20:00|15896|15892|15890|15888|15898|15892|15876|15870|7539
1685949900000|2023-06-05 07:25:00|15892|15890|15928|15922|15928|15924|15890|15888|5910
1685950200000|2023-06-05 07:30:00|15926|15924|15946|15940|15960|15956|15926|15924|5381
1685950500000|2023-06-05 07:35:00|15944|15938|15934|15928|15954|15950|15926|15920|3667
1685950800000|2023-06-05 07:40:00|15936|15930|15914|15910|15942|15936|15900|15898|2427
1685951100000|2023-06-05 07:45:00|15912|15908|15884|15878|15912|15908|15860|15854|19947
1685951400000|2023-06-05 07:50:00|15882|15880|15882|15878|15898|15892|15870|15866|3419
1685951700000|2023-06-05 07:55:00|15880|15874|15874|15868|15894|15890|15870|15866|2094
1685952000000|2023-06-05 08:00:00|15876|15870|15900|15896|15906|15902|15876|15870|2511
1685952300000|2023-06-05 08:05:00|15898|15894|15918|15914|15920|15916|15892|15890|7199
1685952600000|2023-06-05 08:10:00|15916|15912|15908|15904|15920|15914|15896|15894|3166
1685952900000|2023-06-05 08:15:00|15906|15902|15912|15908|15918|15914|15902|15898|3818
1685953200000|2023-06-05 08:20:00|15910|15910|15910|15906|15920|15916|15896|15892|3288
1685953500000|2023-06-05 08:25:00|15912|15908|15906|15904|15914|15910|15900|15898|3659
1685953800000|2023-06-05 08:30:00|15908|15906|15898|15894|15910|15906|15884|15880|6873
1685954100000|2023-06-05 08:35:00|15896|15892|15900|15896|15904|15900|15888|15886|3124
1685954400000|2023-06-05 08:40:00|15898|15894|15900|15894|15914|15912|15894|15890|3889
1685954700000|2023-06-05 08:45:00|15898|15892|15896|15892|15902|15898|15888|15884|3126
1685955000000|2023-06-05 08:50:00|15898|15894|15900|15898|15904|15900|15894|15890|691
1685955300000|2023-06-05 08:55:00|15898|15896|15894|15890|15916|15912|15892|15888|12067
1685955600000|2023-06-05 09:00:00|15892|15892|15890|15886|15908|15906|15888|15884|1708
1685955900000|2023-06-05 09:05:00|15892|15888|15894|15890|15898|15894|15886|15884|1155
1685956200000|2023-06-05 09:10:00|15892|15888|15888|15884|15894|15890|15882|15880|662
1685956500000|2023-06-05 09:15:00|15886|15886|15882|15878|15886|15886|15874|15870|5351
1685956800000|2023-06-05 09:20:00|15884|15880|15892|15888|15894|15890|15882|15878|660
1685957100000|2023-06-05 09:25:00|15890|15886|15896|15892|15896|15892|15880|15876|681
1685957400000|2023-06-05 09:30:00|15898|15894|15902|15898|15910|15908|15894|15892|4113
1685957700000|2023-06-05 09:35:00|15904|15900|15902|15898|15914|15912|15898|15894|1152
1685958000000|2023-06-05 09:40:00|15900|15896|15916|15912|15916|15912|15898|15894|6233
1685958300000|2023-06-05 09:45:00|15914|15910|15930|15928|15934|15930|15906|15902|1481
1685958600000|2023-06-05 09:50:00|15932|15926|15916|15912|15932|15928|15916|15910|4764
1685958900000|2023-06-05 09:55:00|15914|15910|15898|15896|15914|15912|15898|15894|1518
1685959200000|2023-06-05 10:00:00|15896|15894|15898|15894|15900|15896|15886|15882|2071
1685959500000|2023-06-05 10:05:00|15900|15896|15888|15886|15906|15902|15884|15880|1715
1685959800000|2023-06-05 10:10:00|15890|15888|15900|15898|15900|15898|15880|15876|6150
1685960100000|2023-06-05 10:15:00|15898|15896|15908|15904|15912|15910|15898|15894|1451
1685960400000|2023-06-05 10:20:00|15906|15902|15902|15898|15910|15906|15898|15894|3991
1685960700000|2023-06-05 10:25:00|15904|15900|15928|15926|15928|15926|15902|15898|5778
1685961000000|2023-06-05 10:30:00|15930|15928|15918|15916|15930|15928|15916|15912|1506
1685961300000|2023-06-05 10:35:00|15920|15914|15918|15914|15922|15918|15912|15910|291
1685961600000|2023-06-05 10:40:00|15916|15912|15914|15910|15918|15914|15906|15902|913
1685961900000|2023-06-05 10:45:00|15916|15912|15928|15926|15936|15932|15914|15910|5453
1685962200000|2023-06-05 10:50:00|15930|15928|15936|15932|15938|15936|15926|15922|1905
1685962500000|2023-06-05 10:55:00|15934|15930|15948|15946|15948|15946|15932|15930|3737
1685962800000|2023-06-05 11:00:00|15946|15944|15958|15954|15958|15956|15944|15942|5480
1685963100000|2023-06-05 11:05:00|15956|15956|15956|15952|15958|15956|15954|15952|965
1685963400000|2023-06-05 11:10:00|15954|15954|15956|15952|15958|15956|15952|15950|990
1685963700000|2023-06-05 11:15:00|15954|15954|15946|15942|15956|15954|15944|15942|8098
1685964000000|2023-06-05 11:20:00|15948|15944|15928|15926|15952|15950|15928|15926|4480
1685964300000|2023-06-05 11:25:00|15926|15924|15920|15916|15930|15928|15914|15912|2539
1685964600000|2023-06-05 11:30:00|15918|15914|15914|15912|15926|15922|15914|15910|1299
1685964900000|2023-06-05 11:35:00|15916|15914|15932|15928|15934|15930|15912|15910|1542
1685965200000|2023-06-05 11:40:00|15930|15926|15936|15932|15936|15932|15926|15922|1711
1685965500000|2023-06-05 11:45:00|15934|15934|15942|15938|15942|15940|15934|15932|452
1685965800000|2023-06-05 11:50:00|15940|15936|15944|15940|15946|15944|15934|15932|2361
1685966100000|2023-06-05 11:55:00|15942|15942|15938|15934|15946|15944|15934|15930|885
1685966400000|2023-06-05 12:00:00|15936|15932|15952|15948|15958|15954|15930|15928|6125
1685966700000|2023-06-05 12:05:00|15954|15946|15962|15960|15966|15964|15950|15946|3469
1685967000000|2023-06-05 12:10:00|15960|15958|15956|15952|15962|15958|15952|15948|3327
1685967300000|2023-06-05 12:15:00|15954|15954|15956|15954|15964|15960|15954|15952|3500
1685967600000|2023-06-05 12:20:00|15954|15952|15960|15956|15962|15960|15952|15948|834
1685967900000|2023-06-05 12:25:00|15958|15954|15950|15946|15960|15958|15946|15942|4204
1685968200000|2023-06-05 12:30:00|15952|15948|15938|15936|15952|15950|15936|15934|1934
1685968500000|2023-06-05 12:35:00|15940|15938|15940|15936|15950|15948|15938|15934|3977
1685968800000|2023-06-05 12:40:00|15942|15938|15950|15946|15950|15946|15942|15936|1396
1685969100000|2023-06-05 12:45:00|15952|15948|15956|15954|15956|15954|15948|15946|3110
1685969400000|2023-06-05 12:50:00|15954|15952|15962|15960|15962|15960|15950|15948|3139
1685969700000|2023-06-05 12:55:00|15960|15958|15960|15958|15962|15960|15956|15954|363
1685970000000|2023-06-05 13:00:00|15962|15960|15942|15938|15962|15960|15942|15938|3578
1685970300000|2023-06-05 13:05:00|15940|15940|15936|15932|15940|15940|15930|15928|3449
1685970600000|2023-06-05 13:10:00|15934|15934|15946|15942|15946|15944|15934|15932|4088
1685970900000|2023-06-05 13:15:00|15944|15940|15946|15942|15950|15946|15940|15936|1956
1685971200000|2023-06-05 13:20:00|15944|15944|15942|15938|15948|15946|15938|15936|7095
1685971500000|2023-06-05 13:25:00|15940|15936|15944|15940|15952|15950|15940|15936|5007
1685971800000|2023-06-05 13:30:00|15946|15942|15944|15942|15952|15948|15940|15936|4568
1685972100000|2023-06-05 13:35:00|15942|15940|15936|15934|15946|15944|15936|15932|1204
1685972400000|2023-06-05 13:40:00|15934|15932|15922|15916|15938|15934|15920|15916|4937
1685972700000|2023-06-05 13:45:00|15920|15920|15884|15882|15920|15920|15874|15872|12195
1685973000000|2023-06-05 13:50:00|15882|15880|15878|15874|15882|15880|15852|15850|7001
1685973300000|2023-06-05 13:55:00|15876|15872|15860|15856|15880|15876|15858|15854|3654
1685973600000|2023-06-05 14:00:00|15862|15858|15850|15846|15896|15892|15846|15844|8470
1685973900000|2023-06-05 14:05:00|15848|15844|15836|15834|15856|15854|15830|15826|8994
1685974200000|2023-06-05 14:10:00|15834|15832|15786|15780|15836|15832|15768|15764|10863
1685974500000|2023-06-05 14:15:00|15788|15782|15772|15770|15788|15782|15744|15740|15560
1685974800000|2023-06-05 14:20:00|15770|15768|15772|15768|15778|15776|15760|15756|4448
1685975100000|2023-06-05 14:25:00|15770|15770|15732|15728|15776|15772|15730|15724|10715
1685975400000|2023-06-05 14:30:00|15734|15730|15784|15780|15786|15782|15730|15728|5082
1685975700000|2023-06-05 14:35:00|15782|15778|15780|15778|15796|15792|15776|15772|5342
1685976000000|2023-06-05 14:40:00|15778|15776|15802|15800|15804|15800|15776|15774|3191
1685976300000|2023-06-05 14:45:00|15804|15802|15824|15822|15826|15822|15802|15798|4141
1685976600000|2023-06-05 14:50:00|15822|15820|15804|15802|15824|15822|15796|15792|7653
1685976900000|2023-06-05 14:55:00|15806|15804|15820|15818|15824|15820|15802|15798|12500
1685977200000|2023-06-05 15:00:00|15822|15820|15820|15818|15836|15834|15818|15816|4720
1685977500000|2023-06-05 15:05:00|15822|15816|15838|15834|15840|15836|15806|15802|5498
1685977800000|2023-06-05 15:10:00|15840|15836|15836|15834|15854|15852|15830|15828|6968
1685978100000|2023-06-05 15:15:00|15838|15836|15842|15840|15842|15840|15830|15828|5636
1685978400000|2023-06-05 15:20:00|15840|15838|15844|15842|15846|15844|15838|15836|5799
1685978700000|2023-06-05 15:25:00|15846|15844|15836|15832|15846|15844|15834|15832|8814
1686034800000|2023-06-06 07:00:00|15800|15786|15812|15806|15838|15832|15800|15772|7478
1686035100000|2023-06-06 07:05:00|15810|15808|15796|15790|15826|15816|15780|15772|9315
1686035400000|2023-06-06 07:10:00|15798|15788|15802|15796|15814|15808|15784|15780|2096
1686035700000|2023-06-06 07:15:00|15804|15798|15800|15796|15818|15816|15790|15784|3366
1686036000000|2023-06-06 07:20:00|15802|15798|15808|15804|15834|15830|15802|15798|3109
1686036300000|2023-06-06 07:25:00|15806|15802|15830|15824|15860|15856|15806|15802|5280
1686036600000|2023-06-06 07:30:00|15832|15826|15820|15814|15848|15842|15814|15808|2805
1686036900000|2023-06-06 07:35:00|15818|15816|15804|15798|15820|15816|15780|15776|4006
1686037200000|2023-06-06 07:40:00|15802|15800|15816|15810|15828|15824|15798|15794|1983
1686037500000|2023-06-06 07:45:00|15814|15808|15822|15818|15832|15826|15812|15808|4326
1686037800000|2023-06-06 07:50:00|15820|15816|15846|15842|15848|15844|15820|15816|3233
1686038100000|2023-06-06 07:55:00|15848|15844|15840|15836|15848|15846|15830|15824|1798
1686038400000|2023-06-06 08:00:00|15838|15834|15846|15840|15860|15854|15824|15820|3585
1686038700000|2023-06-06 08:05:00|15848|15842|15836|15832|15860|15856|15836|15832|2080
1686039000000|2023-06-06 08:10:00|15834|15830|15850|15844|15854|15850|15814|15810|3746
1686039300000|2023-06-06 08:15:00|15848|15842|15860|15858|15860|15858|15842|15836|2039
1686039600000|2023-06-06 08:20:00|15862|15856|15874|15870|15880|15876|15860|15856|3350
1686039900000|2023-06-06 08:25:00|15872|15868|15860|15856|15876|15874|15844|15840|2103
1686040200000|2023-06-06 08:30:00|15862|15858|15852|15848|15864|15860|15844|15840|2330
1686040500000|2023-06-06 08:35:00|15854|15850|15862|15858|15870|15868|15854|15848|3306
1686040800000|2023-06-06 08:40:00|15864|15860|15860|15856|15870|15868|15854|15850|3219
1686041100000|2023-06-06 08:45:00|15862|15858|15836|15834|15864|15862|15832|15828|2484
1686041400000|2023-06-06 08:50:00|15838|15836|15830|15826|15842|15838|15824|15820|2354
1686041700000|2023-06-06 08:55:00|15828|15824|15802|15798|15828|15824|15802|15796|5099
1686042000000|2023-06-06 09:00:00|15800|15796|15804|15800|15816|15814|15796|15792|4388
1686042300000|2023-06-06 09:05:00|15806|15802|15796|15792|15818|15816|15792|15790|3949
1686042600000|2023-06-06 09:10:00|15794|15794|15796|15792|15800|15798|15788|15784|2772
1686042900000|2023-06-06 09:15:00|15794|15794|15788|15784|15796|15794|15770|15768|4986
1686043200000|2023-06-06 09:20:00|15786|15782|15810|15806|15810|15806|15786|15782|3007
1686043500000|2023-06-06 09:25:00|15808|15804|15810|15806|15818|15814|15802|15798|1136
1686043800000|2023-06-06 09:30:00|15812|15804|15798|15794|15812|15806|15798|15794|2009
1686044100000|2023-06-06 09:35:00|15800|15796|15806|15804|15810|15806|15800|15794|7788
1686044400000|2023-06-06 09:40:00|15808|15806|15810|15808|15818|15814|15802|15800|3180
1686044700000|2023-06-06 09:45:00|15812|15810|15810|15806|15814|15812|15802|15800|3686
1686045000000|2023-06-06 09:50:00|15808|15808|15812|15810|15814|15810|15806|15802|1662
1686045300000|2023-06-06 09:55:00|15810|15808|15810|15808|15816|15814|15802|15800|3028
1686045600000|2023-06-06 10:00:00|15812|15806|15788|15786|15814|15810|15786|15782|2194
1686045900000|2023-06-06 10:05:00|15786|15784|15792|15790|15794|15790|15782|15780|2773
1686046200000|2023-06-06 10:10:00|15794|15792|15794|15792|15804|15800|15790|15786|2549
1686046500000|2023-06-06 10:15:00|15792|15790|15778|15776|15792|15790|15774|15772|7299
1686046800000|2023-06-06 10:20:00|15780|15774|15778|15774|15790|15786|15776|15772|1603
1686047100000|2023-06-06 10:25:00|15780|15776|15782|15780|15790|15788|15778|15774|1005
1686047400000|2023-06-06 10:30:00|15780|15778|15784|15782|15784|15782|15778|15774|1933
1686047700000|2023-06-06 10:35:00|15786|15784|15804|15800|15812|15810|15786|15784|4059
1686048000000|2023-06-06 10:40:00|15802|15798|15798|15794|15804|15802|15794|15790|1015
1686048300000|2023-06-06 10:45:00|15800|15796|15794|15792|15800|15798|15784|15782|1356
1686048600000|2023-06-06 10:50:00|15796|15794|15796|15794|15800|15796|15792|15790|2039
1686048900000|2023-06-06 10:55:00|15794|15792|15798|15796|15804|15802|15794|15790|1711
1686049200000|2023-06-06 11:00:00|15800|15794|15810|15808|15810|15808|15794|15788|4921
1686049500000|2023-06-06 11:05:00|15808|15806|15812|15808|15812|15808|15804|15800|3767
1686049800000|2023-06-06 11:10:00|15810|15806|15810|15808|15816|15812|15808|15804|983
1686050100000|2023-06-06 11:15:00|15812|15810|15814|15812|15816|15814|15808|15806|1422
1686050400000|2023-06-06 11:20:00|15816|15814|15806|15804|15820|15816|15802|15800|2442
1686050700000|2023-06-06 11:25:00|15808|15806|15816|15812|15820|15816|15806|15802|2738
1686051000000|2023-06-06 11:30:00|15818|15814|15816|15812|15820|15818|15806|15804|2488
1686051300000|2023-06-06 11:35:00|15814|15810|15808|15804|15820|15816|15808|15804|816
1686051600000|2023-06-06 11:40:00|15806|15802|15800|15798|15808|15806|15794|15790|2043
1686051900000|2023-06-06 11:45:00|15802|15800|15818|15816|15818|15816|15802|15798|2317
1686052200000|2023-06-06 11:50:00|15816|15814|15822|15818|15822|15818|15804|15802|5056
1686052500000|2023-06-06 11:55:00|15820|15816|15818|15816|15822|15820|15806|15804|3807
1686052800000|2023-06-06 12:00:00|15816|15814|15834|15830|15836|15832|15816|15814|1530
1686053100000|2023-06-06 12:05:00|15832|15828|15814|15812|15832|15830|15814|15810|840
1686053400000|2023-06-06 12:10:00|15816|15814|15818|15816|15822|15818|15812|15810|1610
1686053700000|2023-06-06 12:15:00|15816|15814|15822|15818|15824|15820|15816|15814|719
1686054000000|2023-06-06 12:20:00|15820|15816|15824|15822|15824|15822|15816|15814|642
1686054300000|2023-06-06 12:25:00|15826|15824|15808|15806|15826|15824|15808|15806|1115
1686054600000|2023-06-06 12:30:00|15810|15804|15816|15812|15820|15818|15806|15802|1583
1686054900000|2023-06-06 12:35:00|15814|15810|15816|15812|15824|15822|15808|15806|2012
1686055200000|2023-06-06 12:40:00|15814|15810|15820|15818|15822|15820|15812|15808|892
1686055500000|2023-06-06 12:45:00|15822|15820|15826|15824|15826|15824|15820|15818|1912
1686055800000|2023-06-06 12:50:00|15824|15822|15818|15816|15826|15824|15814|15810|2011
1686056100000|2023-06-06 12:55:00|15820|15818|15812|15808|15820|15818|15808|15806|773
1686056400000|2023-06-06 13:00:00|15810|15810|15816|15814|15816|15814|15808|15806|2010
1686056700000|2023-06-06 13:05:00|15818|15816|15812|15810|15820|15818|15808|15806|2421
1686057000000|2023-06-06 13:10:00|15810|15808|15810|15808|15812|15810|15804|15800|2028
1686057300000|2023-06-06 13:15:00|15808|15806|15806|15804|15812|15810|15802|15800|3875
1686057600000|2023-06-06 13:20:00|15804|15802|15808|15804|15812|15810|15800|15798|3593
1686057900000|2023-06-06 13:25:00|15806|15802|15806|15804|15812|15808|15802|15800|1610
1686058200000|2023-06-06 13:30:00|15808|15806|15808|15806|15812|15810|15800|15798|5229
1686058500000|2023-06-06 13:35:00|15810|15808|15818|15816|15822|15820|15806|15804|7426
1686058800000|2023-06-06 13:40:00|15820|15818|15834|15830|15846|15844|15820|15818|6439
1686059100000|2023-06-06 13:45:00|15832|15828|15834|15832|15848|15844|15826|15822|13084
1686059400000|2023-06-06 13:50:00|15836|15834|15826|15824|15842|15838|15822|15820|5019
1686059700000|2023-06-06 13:55:00|15824|15822|15822|15820|15832|15830|15818|15814|3732
1686060000000|2023-06-06 14:00:00|15824|15818|15828|15826|15836|15834|15818|15816|6387
1686060300000|2023-06-06 14:05:00|15830|15828|15848|15844|15848|15846|15826|15824|3055
1686060600000|2023-06-06 14:10:00|15846|15842|15842|15838|15856|15854|15836|15834|8816
1686060900000|2023-06-06 14:15:00|15840|15840|15836|15832|15842|15840|15832|15830|3872
1686061200000|2023-06-06 14:20:00|15838|15834|15836|15834|15842|15840|15830|15828|4482
1686061500000|2023-06-06 14:25:00|15838|15836|15828|15826|15842|15838|15828|15826|5096
1686061800000|2023-06-06 14:30:00|15830|15828|15834|15830|15842|15840|15828|15826|5914
1686062100000|2023-06-06 14:35:00|15832|15828|15822|15820|15836|15834|15818|15816|6028
1686062400000|2023-06-06 14:40:00|15824|15822|15840|15838|15842|15840|15822|15820|2013
1686062700000|2023-06-06 14:45:00|15842|15840|15856|15852|15856|15854|15838|15836|4741
1686063000000|2023-06-06 14:50:00|15854|15854|15836|15832|15858|15856|15832|15830|4316
1686063300000|2023-06-06 14:55:00|15834|15834|15832|15830|15834|15834|15818|15816|3411
1686063600000|2023-06-06 15:00:00|15834|15828|15834|15832|15834|15832|15828|15826|2771
1686063900000|2023-06-06 15:05:00|15836|15834|15842|15840|15844|15842|15834|15832|9077
1686064200000|2023-06-06 15:10:00|15840|15838|15842|15840|15850|15846|15838|15836|4992
1686064500000|2023-06-06 15:15:00|15844|15842|15842|15840|15850|15848|15836|15834|9096
1686064800000|2023-06-06 15:20:00|15844|15838|15828|15826|15846|15842|15828|15824|4632
1686065100000|2023-06-06 15:25:00|15826|15824|15834|15832|15834|15832|15816|15814|8535
1686121200000|2023-06-07 07:00:00|15868|15860|15806|15798|15870|15860|15802|15796|5666
1686121500000|2023-06-07 07:05:00|15804|15796|15758|15754|15808|15804|15754|15750|8817
1686121800000|2023-06-07 07:10:00|15756|15752|15710|15706|15760|15756|15710|15706|22546
1686122100000|2023-06-07 07:15:00|15712|15708|15736|15730|15736|15730|15708|15702|7829
1686122400000|2023-06-07 07:20:00|15738|15732|15748|15744|15750|15744|15716|15712|2814
1686122700000|2023-06-07 07:25:00|15746|15742|15752|15750|15762|15760|15728|15722|5090
1686123000000|2023-06-07 07:30:00|15750|15748|15754|15748|15786|15780|15744|15740|7005
1686123300000|2023-06-07 07:35:00|15752|15746|15714|15710|15754|15750|15714|15710|5808
1686123600000|2023-06-07 07:40:00|15712|15712|15718|15714|15742|15736|15692|15690|13896
1686123900000|2023-06-07 07:45:00|15716|15712|15696|15694|15718|15716|15692|15688|5947
1686124200000|2023-06-07 07:50:00|15698|15696|15708|15704|15726|15720|15698|15696|5169
1686124500000|2023-06-07 07:55:00|15710|15706|15688|15686|15718|15714|15684|15678|3856
1686124800000|2023-06-07 08:00:00|15690|15684|15698|15692|15700|15696|15658|15654|4205
1686125100000|2023-06-07 08:05:00|15696|15690|15680|15678|15698|15690|15676|15674|5148
1686125400000|2023-06-07 08:10:00|15678|15676|15714|15708|15716|15710|15656|15652|2681
1686125700000|2023-06-07 08:15:00|15716|15710|15728|15724|15732|15726|15712|15710|3216
1686126000000|2023-06-07 08:20:00|15726|15722|15700|15696|15734|15730|15698|15692|4798
1686126300000|2023-06-07 08:25:00|15698|15694|15712|15708|15722|15718|15690|15686|3989
1686126600000|2023-06-07 08:30:00|15710|15706|15710|15704|15718|15714|15696|15692|3399
1686126900000|2023-06-07 08:35:00|15708|15702|15706|15702|15718|15714|15700|15696|3955
1686127200000|2023-06-07 08:40:00|15704|15700|15704|15700|15726|15720|15700|15696|4721
1686127500000|2023-06-07 08:45:00|15706|15702|15708|15704|15712|15708|15692|15690|5489
1686127800000|2023-06-07 08:50:00|15710|15706|15684|15682|15714|15710|15676|15672|3168
1686128100000|2023-06-07 08:55:00|15682|15680|15712|15710|15716|15712|15682|15678|3597
1686128400000|2023-06-07 09:00:00|15714|15712|15702|15700|15718|15714|15702|15700|1309
1686128700000|2023-06-07 09:05:00|15700|15698|15702|15698|15704|15700|15676|15672|5577
1686129000000|2023-06-07 09:10:00|15700|15696|15696|15692|15710|15706|15690|15688|2518
1686129300000|2023-06-07 09:15:00|15698|15694|15680|15676|15702|15698|15678|15674|2739
1686129600000|2023-06-07 09:20:00|15678|15674|15720|15716|15720|15716|15674|15672|2045
1686129900000|2023-06-07 09:25:00|15718|15714|15718|15714|15720|15716|15702|15700|1558
1686130200000|2023-06-07 09:30:00|15716|15712|15728|15722|15738|15736|15716|15712|3131
1686130500000|2023-06-07 09:35:00|15726|15720|15730|15726|15738|15736|15722|15720|4634
1686130800000|2023-06-07 09:40:00|15728|15724|15730|15726|15736|15732|15724|15722|4604
1686131100000|2023-06-07 09:45:00|15728|15728|15766|15764|15770|15768|15728|15728|5173
1686131400000|2023-06-07 09:50:00|15764|15762|15766|15762|15768|15766|15740|15736|4301
1686131700000|2023-06-07 09:55:00|15768|15764|15758|15756|15768|15766|15754|15752|1511
1686132000000|2023-06-07 10:00:00|15760|15758|15760|15756|15762|15758|15754|15750|1375
1686132300000|2023-06-07 10:05:00|15758|15754|15776|15772|15780|15776|15756|15752|1801
1686132600000|2023-06-07 10:10:00|15774|15770|15772|15768|15782|15778|15764|15762|1985
1686132900000|2023-06-07 10:15:00|15770|15766|15780|15776|15784|15780|15768|15766|2605
1686133200000|2023-06-07 10:20:00|15778|15774|15788|15784|15790|15786|15772|15768|2422
1686133500000|2023-06-07 10:25:00|15790|15786|15790|15788|15800|15798|15782|15778|2645
1686133800000|2023-06-07 10:30:00|15792|15790|15778|15776|15794|15790|15774|15772|747
1686134100000|2023-06-07 10:35:00|15776|15774|15796|15794|15800|15796|15776|15772|3392
1686134400000|2023-06-07 10:40:00|15798|15792|15802|15800|15804|15802|15792|15788|2393
1686134700000|2023-06-07 10:45:00|15800|15798|15804|15800|15806|15802|15792|15790|4401
1686135000000|2023-06-07 10:50:00|15802|15798|15808|15804|15810|15808|15800|15798|3446
1686135300000|2023-06-07 10:55:00|15806|15802|15796|15790|15810|15806|15782|15778|1736
1686135600000|2023-06-07 11:00:00|15798|15792|15788|15784|15804|15792|15780|15776|4739
1686135900000|2023-06-07 11:05:00|15790|15782|15812|15808|15812|15808|15782|15778|939
1686136200000|2023-06-07 11:10:00|15810|15810|15800|15796|15816|15812|15794|15792|2576
1686136500000|2023-06-07 11:15:00|15798|15794|15796|15792|15800|15798|15792|15790|4907
1686136800000|2023-06-07 11:20:00|15794|15790|15798|15796|15798|15796|15790|15786|2169
1686137100000|2023-06-07 11:25:00|15796|15794|15800|15796|15800|15796|15790|15788|1524
1686137400000|2023-06-07 11:30:00|15798|15794|15796|15794|15800|15798|15796|15794|1172
1686137700000|2023-06-07 11:35:00|15798|15796|15796|15794|15802|15798|15796|15794|2002
1686138000000|2023-06-07 11:40:00|15798|15796|15820|15818|15830|15826|15798|15796|2226
1686138300000|2023-06-07 11:45:00|15822|15820|15842|15838|15844|15842|15820|15818|5265
1686138600000|2023-06-07 11:50:00|15840|15836|15826|15822|15842|15838|15814|15812|12692
1686138900000|2023-06-07 11:55:00|15828|15824|15828|15826|15836|15830|15822|15818|2406
1686139200000|2023-06-07 12:00:00|15826|15824|15822|15820|15826|15824|15818|15816|1132
1686139500000|2023-06-07 12:05:00|15820|15818|15826|15824|15830|15828|15814|15810|4514
1686139800000|2023-06-07 12:10:00|15828|15826|15822|15820|15830|15826|15818|15814|3325
1686140100000|2023-06-07 12:15:00|15820|15818|15824|15822|15828|15826|15820|15818|1829
1686140400000|2023-06-07 12:20:00|15826|15824|15820|15818|15834|15832|15820|15816|3524
1686140700000|2023-06-07 12:25:00|15818|15816|15810|15806|15820|15818|15806|15802|9012
1686141000000|2023-06-07 12:30:00|15808|15804|15808|15804|15814|15810|15800|15798|6228
1686141300000|2023-06-07 12:35:00|15806|15802|15792|15790|15806|15804|15792|15788|3737
1686141600000|2023-06-07 12:40:00|15790|15788|15804|15800|15810|15806|15788|15784|3875
1686141900000|2023-06-07 12:45:00|15802|15802|15818|15814|15820|15818|15802|15802|2858
1686142200000|2023-06-07 12:50:00|15816|15816|15814|15810|15818|15816|15808|15804|5587
1686142500000|2023-06-07 12:55:00|15812|15808|15800|15798|15812|15808|15796|15792|5459
1686142800000|2023-06-07 13:00:00|15798|15796|15788|15784|15804|15800|15784|15782|4163
1686143100000|2023-06-07 13:05:00|15790|15786|15800|15796|15802|15800|15786|15784|1706
1686143400000|2023-06-07 13:10:00|15802|15798|15812|15808|15812|15808|15798|15794|4015
1686143700000|2023-06-07 13:15:00|15814|15810|15820|15818|15826|15822|15812|15808|1991
1686144000000|2023-06-07 13:20:00|15822|15820|15814|15810|15826|15822|15814|15810|1355
1686144300000|2023-06-07 13:25:00|15816|15812|15826|15824|15830|15828|15806|15804|4040
1686144600000|2023-06-07 13:30:00|15828|15826|15828|15822|15840|15836|15818|15816|7125
1686144900000|2023-06-07 13:35:00|15826|15824|15872|15868|15872|15870|15820|15816|6993
1686145200000|2023-06-07 13:40:00|15870|15870|15896|15892|15896|15892|15868|15866|6618
1686145500000|2023-06-07 13:45:00|15898|15894|15896|15894|15902|15900|15876|15874|12583
1686145800000|2023-06-07 13:50:00|15898|15896|15916|15912|15926|15922|15898|15896|12144
1686146100000|2023-06-07 13:55:00|15918|15914|15916|15912|15918|15916|15904|15902|3770
1686146400000|2023-06-07 14:00:00|15914|15910|15874|15870|15916|15910|15868|15864|31182
1686146700000|2023-06-07 14:05:00|15872|15868|15878|15876|15880|15878|15850|15846|22441
1686147000000|2023-06-07 14:10:00|15876|15874|15870|15866|15888|15886|15868|15864|5950
1686147300000|2023-06-07 14:15:00|15872|15868|15880|15876|15886|15882|15868|15864|9164
1686147600000|2023-06-07 14:20:00|15878|15874|15860|15858|15886|15884|15856|15854|3491
1686147900000|2023-06-07 14:25:00|15858|15856|15856|15854|15862|15858|15844|15840|4293
1686148200000|2023-06-07 14:30:00|15854|15852|15840|15836|15858|15856|15840|15836|5962
1686148500000|2023-06-07 14:35:00|15838|15834|15820|15818|15840|15838|15810|15808|7002
1686148800000|2023-06-07 14:40:00|15818|15816|15816|15812|15828|15824|15806|15804|8358
1686149100000|2023-06-07 14:45:00|15814|15814|15832|15830|15840|15836|15814|15810|3324
1686149400000|2023-06-07 14:50:00|15830|15828|15834|15830|15840|15836|15822|15818|3972
1686149700000|2023-06-07 14:55:00|15832|15832|15830|15826|15844|15840|15828|15826|2791
1686150000000|2023-06-07 15:00:00|15828|15824|15824|15822|15830|15828|15822|15820|5093
1686150300000|2023-06-07 15:05:00|15826|15824|15828|15826|15840|15836|15808|15806|13519
1686150600000|2023-06-07 15:10:00|15830|15828|15848|15846|15850|15846|15822|15818|2930
1686150900000|2023-06-07 15:15:00|15850|15848|15858|15854|15860|15856|15842|15840|8083
1686151200000|2023-06-07 15:20:00|15856|15852|15840|15838|15860|15856|15836|15832|5535
1686151500000|2023-06-07 15:25:00|15842|15840|15852|15850|15856|15852|15840|15838|6635
1686207600000|2023-06-08 07:00:00|15854|15840|15856|15846|15890|15882|15824|15812|8735
1686207900000|2023-06-08 07:05:00|15854|15848|15824|15818|15864|15860|15806|15800|8742
1686208200000|2023-06-08 07:10:00|15822|15820|15852|15846|15882|15874|15816|15812|4943
1686208500000|2023-06-08 07:15:00|15854|15848|15854|15848|15868|15862|15832|15826|2502
1686208800000|2023-06-08 07:20:00|15856|15850|15880|15874|15884|15878|15850|15844|2690
1686209100000|2023-06-08 07:25:00|15878|15872|15846|15842|15878|15872|15842|15838|7143
1686209400000|2023-06-08 07:30:00|15848|15844|15852|15848|15878|15874|15848|15842|7209
1686209700000|2023-06-08 07:35:00|15850|15846|15858|15852|15868|15864|15848|15844|4466
1686210000000|2023-06-08 07:40:00|15860|15854|15878|15872|15892|15890|15856|15852|6946
1686210300000|2023-06-08 07:45:00|15876|15874|15890|15888|15898|15896|15876|15872|5357
1686210600000|2023-06-08 07:50:00|15888|15886|15890|15886|15892|15890|15878|15874|2148
1686210900000|2023-06-08 07:55:00|15892|15888|15860|15856|15894|15892|15858|15854|4289
1686211200000|2023-06-08 08:00:00|15862|15858|15860|15854|15868|15864|15854|15850|2863
1686211500000|2023-06-08 08:05:00|15858|15856|15868|15864|15876|15874|15852|15850|2627
1686211800000|2023-06-08 08:10:00|15866|15862|15868|15864|15872|15870|15862|15858|4421
1686212100000|2023-06-08 08:15:00|15870|15866|15872|15868|15878|15876|15860|15856|5136
1686212400000|2023-06-08 08:20:00|15874|15870|15880|15876|15886|15882|15870|15868|4529
1686212700000|2023-06-08 08:25:00|15878|15874|15870|15868|15880|15878|15866|15864|6956
1686213000000|2023-06-08 08:30:00|15872|15870|15870|15868|15884|15880|15870|15868|6928
1686213300000|2023-06-08 08:35:00|15872|15870|15874|15872|15878|15876|15866|15862|10821
1686213600000|2023-06-08 08:40:00|15876|15874|15880|15878|15882|15880|15868|15866|9880
1686213900000|2023-06-08 08:45:00|15882|15880|15862|15860|15890|15886|15856|15854|3601
1686214200000|2023-06-08 08:50:00|15864|15862|15860|15856|15874|15870|15858|15854|3320
1686214500000|2023-06-08 08:55:00|15862|15858|15868|15866|15872|15868|15856|15854|7224
1686214800000|2023-06-08 09:00:00|15870|15868|15874|15872|15876|15874|15864|15860|3227
1686215100000|2023-06-08 09:05:00|15872|15870|15868|15866|15880|15878|15868|15864|2121
1686215400000|2023-06-08 09:10:00|15866|15864|15880|15876|15880|15878|15862|15860|2699
1686215700000|2023-06-08 09:15:00|15878|15878|15874|15872|15880|15878|15866|15864|3076
1686216000000|2023-06-08 09:20:00|15872|15870|15872|15868|15884|15882|15870|15866|5866
1686216300000|2023-06-08 09:25:00|15874|15870|15870|15868|15878|15876|15866|15864|1426
1686216600000|2023-06-08 09:30:00|15872|15870|15876|15874|15878|15876|15868|15864|1369
1686216900000|2023-06-08 09:35:00|15878|15876|15874|15872|15878|15876|15870|15868|2871
1686217200000|2023-06-08 09:40:00|15876|15874|15880|15878|15886|15884|15874|15870|5446
1686217500000|2023-06-08 09:45:00|15882|15880|15878|15876|15884|15882|15876|15872|3033
1686217800000|2023-06-08 09:50:00|15880|15878|15878|15876|15882|15878|15870|15866|11940
1686218100000|2023-06-08 09:55:00|15880|15878|15884|15882|15900|15898|15876|15872|15539
1686218400000|2023-06-08 10:00:00|15886|15884|15896|15894|15900|15898|15886|15884|3547
1686218700000|2023-06-08 10:05:00|15894|15892|15902|15898|15902|15900|15894|15892|3256
1686219000000|2023-06-08 10:10:00|15904|15900|15916|15914|15918|15914|15900|15898|5315
1686219300000|2023-06-08 10:15:00|15918|15916|15924|15922|15938|15934|15918|15916|13406
1686219600000|2023-06-08 10:20:00|15926|15924|15918|15914|15934|15930|15916|15914|2620
1686219900000|2023-06-08 10:25:00|15916|15916|15900|15898|15924|15920|15898|15894|3526
1686220200000|2023-06-08 10:30:00|15902|15900|15896|15894|15902|15900|15886|15882|3568
1686220500000|2023-06-08 10:35:00|15898|15892|15872|15868|15900|15892|15866|15862|4377
1686220800000|2023-06-08 10:40:00|15874|15870|15878|15876|15886|15884|15874|15870|3259
1686221100000|2023-06-08 10:45:00|15880|15874|15884|15878|15890|15886|15872|15870|3787
1686221400000|2023-06-08 10:50:00|15882|15882|15860|15856|15884|15882|15856|15852|4016
1686221700000|2023-06-08 10:55:00|15862|15858|15858|15854|15870|15866|15858|15854|1251
1686222000000|2023-06-08 11:00:00|15862|15852|15856|15854|15864|15856|15850|15844|2713
1686222300000|2023-06-08 11:05:00|15858|15856|15850|15846|15860|15858|15848|15844|2966
1686222600000|2023-06-08 11:10:00|15852|15848|15848|15844|15856|15854|15848|15844|1975
1686222900000|2023-06-08 11:15:00|15850|15846|15848|15846|15852|15850|15846|15844|1554
1686223200000|2023-06-08 11:20:00|15846|15844|15826|15824|15846|15844|15824|15822|6465
1686223500000|2023-06-08 11:25:00|15828|15826|15826|15824|15830|15828|15822|15820|2255
1686223800000|2023-06-08 11:30:00|15824|15822|15804|15802|15824|15822|15804|15802|9428
1686224100000|2023-06-08 11:35:00|15802|15800|15810|15806|15812|15810|15792|15790|5033
1686224400000|2023-06-08 11:40:00|15812|15808|15794|15792|15812|15810|15794|15790|2792
1686224700000|2023-06-08 11:45:00|15796|15794|15822|15818|15832|15828|15796|15792|2280
1686225000000|2023-06-08 11:50:00|15820|15820|15814|15812|15830|15828|15812|15808|3229
1686225300000|2023-06-08 11:55:00|15816|15814|15818|15816|15824|15820|15810|15808|3718
1686225600000|2023-06-08 12:00:00|15820|15818|15812|15808|15828|15826|15808|15806|5714
1686225900000|2023-06-08 12:05:00|15810|15810|15808|15806|15814|15812|15806|15802|1409
1686226200000|2023-06-08 12:10:00|15806|15804|15806|15804|15808|15804|15794|15792|2917
1686226500000|2023-06-08 12:15:00|15808|15806|15826|15822|15830|15824|15806|15802|15468
1686226800000|2023-06-08 12:20:00|15824|15820|15816|15812|15826|15824|15812|15810|3904
1686227100000|2023-06-08 12:25:00|15814|15814|15810|15808|15820|15818|15810|15808|2380
1686227400000|2023-06-08 12:30:00|15812|15810|15822|15820|15828|15826|15810|15808|7177
1686227700000|2023-06-08 12:35:00|15824|15822|15822|15820|15830|15828|15816|15812|5538
1686228000000|2023-06-08 12:40:00|15820|15818|15804|15800|15822|15818|15796|15792|3578
1686228300000|2023-06-08 12:45:00|15806|15802|15802|15800|15812|15810|15798|15794|3905
1686228600000|2023-06-08 12:50:00|15800|15798|15792|15790|15808|15806|15790|15788|11847
1686228900000|2023-06-08 12:55:00|15794|15788|15780|15776|15794|15788|15764|15760|6740
1686229200000|2023-06-08 13:00:00|15782|15778|15798|15796|15800|15798|15782|15778|4605
1686229500000|2023-06-08 13:05:00|15796|15794|15808|15804|15816|15810|15792|15788|2694
1686229800000|2023-06-08 13:10:00|15806|15806|15812|15808|15814|15810|15798|15794|2636
1686230100000|2023-06-08 13:15:00|15810|15806|15808|15806|15814|15812|15802|15798|3035
1686230400000|2023-06-08 13:20:00|15810|15808|15818|15814|15822|15818|15810|15806|2684
1686230700000|2023-06-08 13:25:00|15816|15812|15820|15818|15820|15818|15806|15804|5828
1686231000000|2023-06-08 13:30:00|15818|15816|15798|15796|15824|15822|15798|15796|4333
1686231300000|2023-06-08 13:35:00|15800|15798|15794|15790|15802|15800|15786|15784|3363
1686231600000|2023-06-08 13:40:00|15792|15788|15788|15786|15800|15796|15786|15784|5314
1686231900000|2023-06-08 13:45:00|15786|15784|15800|15798|15810|15806|15774|15770|21799
1686232200000|2023-06-08 13:50:00|15802|15800|15808|15804|15824|15822|15798|15796|6931
1686232500000|2023-06-08 13:55:00|15810|15806|15828|15824|15832|15828|15806|15804|4353
1686232800000|2023-06-08 14:00:00|15826|15822|15842|15838|15844|15840|15822|15818|5029
1686233100000|2023-06-08 14:05:00|15844|15840|15832|15828|15846|15844|15824|15822|6038
1686233400000|2023-06-08 14:10:00|15830|15826|15822|15818|15832|15830|15810|15808|4696
1686233700000|2023-06-08 14:15:00|15820|15820|15816|15814|15826|15824|15812|15808|5951
1686234000000|2023-06-08 14:20:00|15818|15816|15830|15826|15840|15836|15818|15816|3650
1686234300000|2023-06-08 14:25:00|15828|15828|15830|15828|15838|15834|15826|15824|5069
1686234600000|2023-06-08 14:30:00|15832|15830|15824|15822|15840|15836|15824|15822|2627
1686234900000|2023-06-08 14:35:00|15826|15824|15832|15830|15840|15838|15824|15822|4959
1686235200000|2023-06-08 14:40:00|15830|15828|15828|15826|15832|15830|15822|15820|3482
1686235500000|2023-06-08 14:45:00|15830|15828|15836|15834|15836|15834|15826|15824|5493
1686235800000|2023-06-08 14:50:00|15838|15836|15844|15840|15852|15850|15836|15834|15135
1686236100000|2023-06-08 14:55:00|15842|15842|15846|15844|15850|15848|15838|15834|7746
1686236400000|2023-06-08 15:00:00|15848|15846|15852|15850|15856|15854|15842|15840|6291
1686236700000|2023-06-08 15:05:00|15850|15848|15850|15848|15860|15858|15844|15842|5215
1686237000000|2023-06-08 15:10:00|15852|15850|15838|15836|15854|15852|15838|15834|5972
1686237300000|2023-06-08 15:15:00|15840|15838|15830|15826|15842|15838|15822|15818|9420
1686237600000|2023-06-08 15:20:00|15828|15828|15842|15840|15842|15840|15828|15826|8130
1686237900000|2023-06-08 15:25:00|15840|15838|15852|15848|15858|15854|15838|15836|8015
1686294000000|2023-06-09 07:00:00|15878|15872|15824|15816|15884|15874|15816|15808|7956
1686294300000|2023-06-09 07:05:00|15822|15814|15832|15826|15870|15862|15818|15812|6535
1686294600000|2023-06-09 07:10:00|15834|15828|15794|15786|15844|15838|15790|15784|4153
1686294900000|2023-06-09 07:15:00|15792|15788|15786|15780|15806|15804|15774|15770|7414
1686295200000|2023-06-09 07:20:00|15784|15782|15800|15796|15806|15800|15778|15772|1480
1686295500000|2023-06-09 07:25:00|15798|15794|15780|15776|15808|15804|15766|15760|2087
1686295800000|2023-06-09 07:30:00|15778|15774|15804|15800|15806|15800|15768|15764|4568
1686296100000|2023-06-09 07:35:00|15802|15798|15796|15792|15812|15806|15788|15782|7867
1686296400000|2023-06-09 07:40:00|15794|15794|15798|15794|15806|15802|15786|15782|5692
1686296700000|2023-06-09 07:45:00|15796|15792|15800|15796|15808|15804|15792|15788|11024
1686297000000|2023-06-09 07:50:00|15798|15798|15872|15866|15880|15876|15798|15796|12181
1686297300000|2023-06-09 07:55:00|15870|15864|15878|15874|15882|15876|15858|15854|4294
1686297600000|2023-06-09 08:00:00|15876|15872|15856|15850|15878|15872|15846|15842|1851
1686297900000|2023-06-09 08:05:00|15854|15852|15844|15842|15862|15858|15838|15834|9481
1686298200000|2023-06-09 08:10:00|15846|15844|15868|15862|15870|15864|15844|15838|1998
1686298500000|2023-06-09 08:15:00|15866|15864|15862|15858|15878|15874|15856|15852|3081
1686298800000|2023-06-09 08:20:00|15860|15856|15856|15854|15864|15860|15844|15842|3075
1686299100000|2023-06-09 08:25:00|15854|15852|15866|15864|15868|15864|15854|15852|773
1686299400000|2023-06-09 08:30:00|15864|15862|15850|15846|15870|15866|15838|15834|3368
1686299700000|2023-06-09 08:35:00|15852|15844|15842|15838|15852|15846|15834|15832|2641
1686300000000|2023-06-09 08:40:00|15840|15836|15842|15838|15848|15844|15834|15832|1338
1686300300000|2023-06-09 08:45:00|15844|15840|15846|15842|15850|15846|15840|15838|1437
1686300600000|2023-06-09 08:50:00|15844|15840|15864|15860|15864|15860|15842|15838|654
1686300900000|2023-06-09 08:55:00|15862|15862|15860|15856|15874|15870|15844|15842|2481
1686301200000|2023-06-09 09:00:00|15858|15854|15872|15868|15878|15874|15858|15854|8852
1686301500000|2023-06-09 09:05:00|15870|15866|15858|15854|15878|15874|15854|15852|4628
1686301800000|2023-06-09 09:10:00|15860|15856|15856|15852|15870|15866|15856|15852|3587
1686302100000|2023-06-09 09:15:00|15858|15854|15860|15856|15866|15862|15858|15852|2400
1686302400000|2023-06-09 09:20:00|15862|15858|15850|15846|15864|15858|15848|15844|2231
1686302700000|2023-06-09 09:25:00|15848|15844|15848|15844|15850|15848|15834|15830|5162
1686303000000|2023-06-09 09:30:00|15846|15842|15856|15852|15864|15862|15846|15842|3889
1686303300000|2023-06-09 09:35:00|15854|15850|15838|15834|15854|15850|15832|15830|2907
1686303600000|2023-06-09 09:40:00|15836|15832|15832|15830|15838|15834|15824|15820|4315
1686303900000|2023-06-09 09:45:00|15834|15832|15806|15802|15840|15838|15796|15792|6117
1686304200000|2023-06-09 09:50:00|15804|15800|15812|15810|15812|15810|15796|15792|29833
1686304500000|2023-06-09 09:55:00|15810|15808|15820|15818|15828|15824|15810|15808|18158
1686304800000|2023-06-09 10:00:00|15818|15816|15836|15832|15836|15832|15816|15814|1846
1686305100000|2023-06-09 10:05:00|15838|15830|15816|15812|15840|15838|15816|15810|1391
1686305400000|2023-06-09 10:10:00|15814|15810|15790|15786|15816|15812|15768|15764|1950
1686305700000|2023-06-09 10:15:00|15788|15784|15796|15792|15800|15798|15780|15776|1331
1686306000000|2023-06-09 10:20:00|15794|15790|15800|15796|15800|15796|15782|15778|995
1686306300000|2023-06-09 10:25:00|15798|15794|15792|15790|15802|15798|15790|15786|1076
1686306600000|2023-06-09 10:30:00|15794|15792|15794|15788|15798|15794|15786|15782|716
1686306900000|2023-06-09 10:35:00|15792|15790|15778|15774|15796|15792|15774|15770|2591
1686307200000|2023-06-09 10:40:00|15780|15776|15792|15790|15792|15790|15776|15772|1172
1686307500000|2023-06-09 10:45:00|15790|15788|15806|15802|15814|15810|15784|15780|2824
1686307800000|2023-06-09 10:50:00|15804|15804|15806|15802|15810|15808|15804|15800|1376
1686308100000|2023-06-09 10:55:00|15804|15800|15806|15804|15810|15806|15798|15796|1818
1686308400000|2023-06-09 11:00:00|15814|15802|15820|15816|15828|15824|15810|15802|10903
1686308700000|2023-06-09 11:05:00|15822|15818|15830|15826|15838|15836|15818|15816|5714
1686309000000|2023-06-09 11:10:00|15832|15828|15848|15844|15848|15844|15830|15826|3916
1686309300000|2023-06-09 11:15:00|15846|15842|15846|15842|15860|15858|15834|15830|12710
1686309600000|2023-06-09 11:20:00|15844|15844|15840|15836|15844|15844|15834|15828|1736
1686309900000|2023-06-09 11:25:00|15838|15834|15832|15828|15840|15838|15830|15826|972
1686310200000|2023-06-09 11:30:00|15830|15826|15820|15816|15836|15834|15816|15812|1734
1686310500000|2023-06-09 11:35:00|15822|15818|15834|15828|15834|15830|15818|15814|1464
1686310800000|2023-06-09 11:40:00|15832|15830|15842|15838|15844|15840|15832|15828|1730
1686311100000|2023-06-09 11:45:00|15840|15836|15856|15852|15862|15858|15836|15834|1573
1686311400000|2023-06-09 11:50:00|15854|15854|15860|15856|15868|15866|15854|15852|4643
1686311700000|2023-06-09 11:55:00|15858|15854|15854|15850|15860|15856|15848|15846|751
1686312000000|2023-06-09 12:00:00|15852|15852|15848|15844|15856|15852|15844|15842|1781
1686312300000|2023-06-09 12:05:00|15850|15846|15864|15860|15864|15860|15844|15842|621
1686312600000|2023-06-09 12:10:00|15862|15858|15848|15846|15862|15858|15848|15844|3871
1686312900000|2023-06-09 12:15:00|15850|15848|15846|15844|15854|15850|15844|15840|1368
1686313200000|2023-06-09 12:20:00|15844|15842|15830|15826|15844|15842|15826|15820|3488
1686313500000|2023-06-09 12:25:00|15828|15824|15834|15830|15836|15832|15822|15820|1327
1686313800000|2023-06-09 12:30:00|15832|15828|15812|15808|15834|15832|15802|15798|2472
1686314100000|2023-06-09 12:35:00|15814|15806|15834|15830|15838|15834|15814|15806|1828
1686314400000|2023-06-09 12:40:00|15836|15832|15822|15818|15836|15832|15818|15814|1280
1686314700000|2023-06-09 12:45:00|15820|15820|15832|15830|15834|15830|15816|15812|3161
1686315000000|2023-06-09 12:50:00|15830|15828|15842|15838|15844|15842|15830|15826|1745
1686315300000|2023-06-09 12:55:00|15840|15836|15844|15840|15848|15846|15832|15828|1681
1686315600000|2023-06-09 13:00:00|15846|15842|15838|15834|15846|15842|15834|15830|2608
1686315900000|2023-06-09 13:05:00|15840|15836|15846|15844|15854|15850|15840|15836|3556
1686316200000|2023-06-09 13:10:00|15844|15842|15840|15836|15846|15844|15836|15832|5551
1686316500000|2023-06-09 13:15:00|15842|15838|15860|15856|15860|15858|15842|15838|5059
1686316800000|2023-06-09 13:20:00|15856|15854|15850|15846|15860|15858|15846|15844|4700
1686317100000|2023-06-09 13:25:00|15852|15848|15836|15834|15856|15854|15834|15830|3389
1686317400000|2023-06-09 13:30:00|15838|15836|15824|15820|15842|15840|15816|15814|4597
1686317700000|2023-06-09 13:35:00|15822|15822|15826|15822|15828|15824|15814|15810|1554
1686318000000|2023-06-09 13:40:00|15824|15824|15818|15814|15830|15826|15814|15812|4212
1686318300000|2023-06-09 13:45:00|15816|15812|15802|15800|15826|15822|15788|15786|6191
1686318600000|2023-06-09 13:50:00|15804|15802|15816|15812|15816|15812|15796|15792|2251
1686318900000|2023-06-09 13:55:00|15818|15814|15812|15808|15826|15824|15810|15808|2101
1686319200000|2023-06-09 14:00:00|15810|15810|15818|15816|15818|15816|15802|15800|3948
1686319500000|2023-06-09 14:05:00|15816|15814|15796|15794|15820|15818|15796|15792|3333
1686319800000|2023-06-09 14:10:00|15798|15796|15820|15816|15824|15820|15796|15792|1691
1686320100000|2023-06-09 14:15:00|15818|15814|15824|15822|15832|15830|15812|15810|2986
1686320400000|2023-06-09 14:20:00|15826|15824|15828|15824|15836|15832|15820|15816|2201
1686320700000|2023-06-09 14:25:00|15826|15822|15814|15812|15830|15828|15810|15808|4105
1686321000000|2023-06-09 14:30:00|15816|15814|15822|15820|15824|15822|15812|15808|3444
1686321300000|2023-06-09 14:35:00|15824|15822|15816|15814|15828|15824|15810|15808|4377
1686321600000|2023-06-09 14:40:00|15814|15812|15806|15804|15818|15814|15802|15798|4568
1686321900000|2023-06-09 14:45:00|15804|15802|15800|15798|15818|15816|15800|15798|3391
1686322200000|2023-06-09 14:50:00|15798|15796|15816|15814|15818|15814|15790|15786|2656
1686322500000|2023-06-09 14:55:00|15818|15816|15838|15834|15842|15840|15816|15814|2547
1686322800000|2023-06-09 15:00:00|15840|15836|15840|15838|15842|15840|15828|15824|3179
1686323100000|2023-06-09 15:05:00|15838|15836|15844|15842|15852|15848|15824|15820|8569
1686323400000|2023-06-09 15:10:00|15842|15840|15844|15840|15846|15844|15836|15834|3791
1686323700000|2023-06-09 15:15:00|15846|15842|15840|15836|15846|15844|15834|15832|3005
1686324000000|2023-06-09 15:20:00|15838|15834|15824|15820|15842|15838|15822|15820|7294
1686324300000|2023-06-09 15:25:00|15822|15818|15814|15810|15826|15822|15808|15806|11399
1686553200000|2023-06-12 07:00:00|15890|15876|15908|15898|15950|15944|15876|15864|33390
1686553500000|2023-06-12 07:05:00|15906|15900|15884|15878|15928|15920|15884|15878|4973
1686553800000|2023-06-12 07:10:00|15882|15876|15872|15866|15896|15892|15862|15856|2646
1686554100000|2023-06-12 07:15:00|15874|15868|15890|15884|15896|15890|15868|15862|1619
1686554400000|2023-06-12 07:20:00|15892|15886|15884|15878|15912|15908|15872|15870|4532
1686554700000|2023-06-12 07:25:00|15882|15880|15874|15868|15886|15882|15854|15850|3115
1686555000000|2023-06-12 07:30:00|15872|15870|15928|15924|15930|15924|15870|15866|3278
1686555300000|2023-06-12 07:35:00|15930|15926|15960|15956|15962|15958|15922|15918|9881
1686555600000|2023-06-12 07:40:00|15962|15958|15954|15950|15968|15964|15946|15942|3343
1686555900000|2023-06-12 07:45:00|15952|15948|15962|15960|15970|15968|15946|15942|8328
1686556200000|2023-06-12 07:50:00|15964|15962|15988|15984|15990|15986|15956|15952|9857
1686556500000|2023-06-12 07:55:00|15990|15986|15996|15992|15996|15994|15980|15976|4190
1686556800000|2023-06-12 08:00:00|15994|15994|16024|16020|16056|16050|15994|15994|51809
1686557100000|2023-06-12 08:05:00|16028|16022|16044|16040|16058|16054|16024|16020|10452
1686557400000|2023-06-12 08:10:00|16042|16038|16048|16046|16054|16050|16036|16034|3993
1686557700000|2023-06-12 08:15:00|16050|16048|16056|16052|16064|16060|16036|16032|6805
1686558000000|2023-06-12 08:20:00|16058|16054|16058|16056|16070|16068|16048|16044|12098
1686558300000|2023-06-12 08:25:00|16056|16054|16058|16056|16066|16062|16040|16036|7872
1686558600000|2023-06-12 08:30:00|16060|16058|16054|16052|16070|16066|16046|16044|6109
1686558900000|2023-06-12 08:35:00|16052|16050|16032|16030|16060|16056|16032|16028|6115
1686559200000|2023-06-12 08:40:00|16034|16032|16062|16058|16070|16066|16032|16030|6106
1686559500000|2023-06-12 08:45:00|16064|16060|16056|16052|16066|16064|16050|16046|5996
1686559800000|2023-06-12 08:50:00|16054|16054|16056|16052|16070|16068|16052|16048|9865
1686560100000|2023-06-12 08:55:00|16054|16050|16054|16050|16062|16058|16042|16040|4191
1686560400000|2023-06-12 09:00:00|16052|16048|16094|16090|16094|16092|16050|16046|4047
1686560700000|2023-06-12 09:05:00|16092|16088|16088|16084|16098|16094|16082|16078|5513
1686561000000|2023-06-12 09:10:00|16090|16086|16092|16088|16092|16088|16080|16078|4288
1686561300000|2023-06-12 09:15:00|16090|16084|16078|16074|16092|16084|16068|16064|9805
1686561600000|2023-06-12 09:20:00|16080|16076|16098|16094|16098|16094|16076|16074|3140
1686561900000|2023-06-12 09:25:00|16096|16092|16096|16092|16100|16098|16088|16084|5235
1686562200000|2023-06-12 09:30:00|16094|16090|16076|16072|16096|16092|16076|16072|3601
1686562500000|2023-06-12 09:35:00|16074|16074|16086|16084|16090|16086|16074|16072|5078
1686562800000|2023-06-12 09:40:00|16084|16082|16074|16070|16086|16082|16058|16054|9961
1686563100000|2023-06-12 09:45:00|16072|16072|16048|16044|16076|16072|16042|16040|10096
1686563400000|2023-06-12 09:50:00|16050|16046|16068|16064|16068|16066|16050|16046|4034
1686563700000|2023-06-12 09:55:00|16066|16062|16028|16024|16068|16064|16026|16022|4236
1686564000000|2023-06-12 10:00:00|16026|16022|16002|15998|16026|16024|15986|15982|9964
1686564300000|2023-06-12 10:05:00|16000|15996|15996|15994|16008|16004|15996|15992|1408
1686564600000|2023-06-12 10:10:00|15998|15996|15994|15990|15998|15996|15976|15970|3345
1686564900000|2023-06-12 10:15:00|15992|15988|15960|15958|15994|15990|15960|15958|1983
1686565200000|2023-06-12 10:20:00|15958|15956|15942|15940|15962|15958|15936|15930|5705
1686565500000|2023-06-12 10:25:00|15940|15938|15940|15936|15954|15952|15936|15934|3113
1686565800000|2023-06-12 10:30:00|15938|15934|15950|15946|15956|15952|15932|15928|7752
1686566100000|2023-06-12 10:35:00|15952|15948|15934|15928|15952|15950|15930|15926|1349
1686566400000|2023-06-12 10:40:00|15932|15930|15940|15936|15948|15944|15932|15928|2421
1686566700000|2023-06-12 10:45:00|15938|15934|15936|15932|15938|15936|15924|15920|2723
1686567000000|2023-06-12 10:50:00|15938|15934|15950|15946|15954|15952|15936|15932|8269
1686567300000|2023-06-12 10:55:00|15948|15948|15976|15972|15984|15980|15946|15942|5557
1686567600000|2023-06-12 11:00:00|15980|15976|15970|15966|15986|15980|15968|15962|2229
1686567900000|2023-06-12 11:05:00|15972|15968|15968|15964|15980|15974|15966|15962|1658
1686568200000|2023-06-12 11:10:00|15966|15962|15954|15950|15970|15966|15950|15948|2978
1686568500000|2023-06-12 11:15:00|15952|15948|15962|15958|15966|15962|15952|15948|1153
1686568800000|2023-06-12 11:20:00|15964|15960|15988|15986|15988|15986|15962|15960|1710
1686569100000|2023-06-12 11:25:00|15990|15988|15978|15974|15994|15990|15972|15968|3844
1686569400000|2023-06-12 11:30:00|15976|15972|15972|15968|15982|15980|15972|15968|2891
1686569700000|2023-06-12 11:35:00|15970|15966|15972|15968|15974|15972|15964|15962|4666
1686570000000|2023-06-12 11:40:00|15974|15970|15990|15988|15994|15990|15974|15970|1284
1686570300000|2023-06-12 11:45:00|15988|15986|15986|15982|15990|15986|15980|15978|912
1686570600000|2023-06-12 11:50:00|15984|15984|15978|15976|15988|15986|15974|15972|1908
1686570900000|2023-06-12 11:55:00|15980|15974|15972|15968|15980|15976|15972|15968|1139
1686571200000|2023-06-12 12:00:00|15974|15970|15976|15972|15980|15976|15972|15968|892
1686571500000|2023-06-12 12:05:00|15978|15974|15966|15964|15978|15974|15960|15956|3495
1686571800000|2023-06-12 12:10:00|15968|15966|15992|15988|15994|15990|15964|15962|5701
1686572100000|2023-06-12 12:15:00|15990|15990|15970|15966|15992|15990|15966|15962|2369
1686572400000|2023-06-12 12:20:00|15968|15964|15964|15962|15974|15970|15962|15960|5533
1686572700000|2023-06-12 12:25:00|15966|15964|15976|15972|15976|15974|15958|15954|10816
1686573000000|2023-06-12 12:30:00|15974|15970|15986|15984|15986|15984|15970|15966|1800
1686573300000|2023-06-12 12:35:00|15984|15982|15980|15976|15986|15984|15972|15970|2416
1686573600000|2023-06-12 12:40:00|15978|15978|15974|15972|15980|15978|15970|15966|951
1686573900000|2023-06-12 12:45:00|15972|15970|15978|15976|15980|15976|15964|15962|662
1686574200000|2023-06-12 12:50:00|15980|15978|16000|15998|16000|15998|15978|15978|4176
1686574500000|2023-06-12 12:55:00|15998|15996|16018|16016|16018|16016|15996|15994|12098
1686574800000|2023-06-12 13:00:00|16020|16018|16020|16018|16030|16028|16012|16008|4957
1686575100000|2023-06-12 13:05:00|16022|16020|16004|16002|16026|16022|16002|16000|1518
1686575400000|2023-06-12 13:10:00|16006|16004|15998|15994|16014|16010|15994|15990|6548
1686575700000|2023-06-12 13:15:00|15996|15996|15990|15988|15998|15996|15988|15986|2048
1686576000000|2023-06-12 13:20:00|15988|15986|15994|15992|16004|16002|15980|15976|2829
1686576300000|2023-06-12 13:25:00|15996|15994|15990|15986|16002|15998|15988|15986|1321
1686576600000|2023-06-12 13:30:00|15992|15988|15986|15984|16000|15998|15982|15980|5499
1686576900000|2023-06-12 13:35:00|15984|15982|16008|16006|16008|16006|15974|15972|9483
1686577200000|2023-06-12 13:40:00|16010|16004|16036|16030|16050|16048|16006|16004|7119
1686577500000|2023-06-12 13:45:00|16038|16032|16032|16028|16046|16044|16022|16018|9238
1686577800000|2023-06-12 13:50:00|16034|16030|16056|16052|16060|16058|16030|16026|5353
1686578100000|2023-06-12 13:55:00|16054|16054|16042|16040|16064|16062|16040|16038|9171
1686578400000|2023-06-12 14:00:00|16040|16038|16032|16028|16042|16038|16030|16026|14362
1686578700000|2023-06-12 14:05:00|16030|16030|16042|16040|16042|16040|16028|16026|7381
1686579000000|2023-06-12 14:10:00|16044|16042|16060|16058|16060|16058|16044|16042|16415
1686579300000|2023-06-12 14:15:00|16058|16056|16058|16054|16060|16058|16046|16044|2284
1686579600000|2023-06-12 14:20:00|16056|16056|16042|16040|16060|16058|16034|16032|4112
1686579900000|2023-06-12 14:25:00|16044|16042|16058|16054|16058|16056|16030|16026|3610
1686580200000|2023-06-12 14:30:00|16056|16056|16054|16052|16060|16058|16044|16042|8880
1686580500000|2023-06-12 14:35:00|16050|16048|16050|16046|16054|16052|16028|16024|5887
1686580800000|2023-06-12 14:40:00|16048|16044|16062|16058|16062|16060|16040|16038|3838
1686581100000|2023-06-12 14:45:00|16060|16056|16058|16056|16062|16060|16046|16044|5899
1686581400000|2023-06-12 14:50:00|16060|16054|16056|16052|16064|16060|16050|16048|2213
1686581700000|2023-06-12 14:55:00|16054|16054|16040|16036|16064|16062|16038|16036|12635
1686582000000|2023-06-12 15:00:00|16042|16038|16038|16036|16056|16054|16038|16034|9953
1686582300000|2023-06-12 15:05:00|16040|16034|16044|16040|16054|16052|16038|16034|4108
1686582600000|2023-06-12 15:10:00|16042|16042|16042|16040|16050|16048|16036|16034|11358
1686582900000|2023-06-12 15:15:00|16044|16042|16042|16040|16048|16044|16040|16038|8987
1686583200000|2023-06-12 15:20:00|16040|16038|16022|16018|16042|16038|16014|16010|13240
1686583500000|2023-06-12 15:25:00|16020|16016|16044|16042|16048|16044|16018|16016|15591
1686639600000|2023-06-13 07:00:00|16168|16160|16216|16208|16230|16226|16156|16142|29188
1686639900000|2023-06-13 07:05:00|16218|16210|16210|16204|16222|16216|16194|16190|4183
1686640200000|2023-06-13 07:10:00|16212|16206|16204|16200|16230|16224|16186|16178|8958
1686640500000|2023-06-13 07:15:00|16206|16202|16228|16222|16230|16224|16194|16192|4163
1686640800000|2023-06-13 07:20:00|16226|16224|16222|16216|16246|16244|16216|16210|11725
1686641100000|2023-06-13 07:25:00|16224|16218|16240|16236|16244|16242|16220|16216|4525
1686641400000|2023-06-13 07:30:00|16242|16238|16258|16252|16262|16258|16232|16226|8710
1686641700000|2023-06-13 07:35:00|16256|16250|16288|16284|16324|16318|16240|16234|17172
1686642000000|2023-06-13 07:40:00|16286|16286|16314|16310|16324|16318|16276|16272|14857
1686642300000|2023-06-13 07:45:00|16316|16312|16306|16304|16318|16314|16294|16292|6757
1686642600000|2023-06-13 07:50:00|16308|16306|16282|16278|16312|16308|16276|16274|6345
1686642900000|2023-06-13 07:55:00|16284|16280|16292|16288|16296|16292|16264|16260|17906
1686643200000|2023-06-13 08:00:00|16294|16286|16302|16296|16308|16302|16278|16274|5883
1686643500000|2023-06-13 08:05:00|16300|16298|16292|16288|16314|16312|16292|16288|3487
1686643800000|2023-06-13 08:10:00|16290|16286|16296|16292|16298|16296|16282|16278|5279
1686644100000|2023-06-13 08:15:00|16294|16288|16290|16286|16296|16290|16278|16276|7915
1686644400000|2023-06-13 08:20:00|16288|16288|16280|16276|16292|16290|16276|16272|10229
1686644700000|2023-06-13 08:25:00|16278|16278|16276|16272|16284|16280|16266|16262|4505
1686645000000|2023-06-13 08:30:00|16274|16270|16298|16296|16320|16318|16270|16266|17969
1686645300000|2023-06-13 08:35:00|16300|16298|16292|16290|16310|16306|16288|16286|2620
1686645600000|2023-06-13 08:40:00|16290|16288|16306|16304|16308|16304|16286|16284|3840
1686645900000|2023-06-13 08:45:00|16304|16302|16288|16284|16306|16302|16280|16276|10341
1686646200000|2023-06-13 08:50:00|16286|16286|16308|16304|16308|16304|16286|16282|5461
1686646500000|2023-06-13 08:55:00|16306|16302|16304|16300|16316|16312|16284|16280|5408
1686646800000|2023-06-13 09:00:00|16302|16298|16316|16314|16320|16318|16302|16298|6163
1686647100000|2023-06-13 09:05:00|16314|16312|16310|16306|16324|16320|16306|16300|9487
1686647400000|2023-06-13 09:10:00|16308|16308|16324|16322|16324|16322|16300|16296|5038
1686647700000|2023-06-13 09:15:00|16326|16324|16336|16332|16348|16344|16324|16322|9732
1686648000000|2023-06-13 09:20:00|16334|16330|16318|16314|16336|16334|16306|16302|12384
1686648300000|2023-06-13 09:25:00|16320|16316|16300|16298|16320|16316|16282|16280|7075
1686648600000|2023-06-13 09:30:00|16296|16294|16302|16300|16310|16308|16286|16282|5479
1686648900000|2023-06-13 09:35:00|16300|16298|16308|16304|16310|16308|16294|16288|2736
1686649200000|2023-06-13 09:40:00|16306|16302|16298|16296|16310|16308|16296|16292|10724
1686649500000|2023-06-13 09:45:00|16300|16298|16292|16288|16302|16300|16256|16252|16237
1686649800000|2023-06-13 09:50:00|16294|16286|16286|16284|16294|16290|16278|16276|3913
1686650100000|2023-06-13 09:55:00|16284|16282|16290|16286|16294|16290|16276|16274|3853
1686650400000|2023-06-13 10:00:00|16288|16288|16280|16276|16296|16292|16276|16272|6033
1686650700000|2023-06-13 10:05:00|16278|16278|16316|16310|16324|16320|16278|16276|6469
1686651000000|2023-06-13 10:10:00|16314|16312|16288|16284|16316|16312|16278|16274|4979
1686651300000|2023-06-13 10:15:00|16290|16286|16284|16282|16300|16294|16282|16280|8406
1686651600000|2023-06-13 10:20:00|16282|16280|16282|16278|16292|16290|16274|16272|31583
1686651900000|2023-06-13 10:25:00|16284|16280|16292|16288|16292|16288|16278|16276|4873
1686652200000|2023-06-13 10:30:00|16294|16290|16294|16292|16296|16292|16282|16280|5557
1686652500000|2023-06-13 10:35:00|16292|16290|16294|16290|16300|16296|16286|16282|3054
1686652800000|2023-06-13 10:40:00|16292|16288|16302|16298|16306|16302|16290|16288|3545
1686653100000|2023-06-13 10:45:00|16300|16300|16290|16288|16302|16300|16286|16282|2960
1686653400000|2023-06-13 10:50:00|16288|16286|16270|16268|16290|16288|16270|16268|14814
1686653700000|2023-06-13 10:55:00|16268|16266|16278|16276|16278|16276|16262|16258|10147
1686654000000|2023-06-13 11:00:00|16282|16274|16278|16274|16282|16278|16270|16264|3838
1686654300000|2023-06-13 11:05:00|16276|16276|16262|16260|16278|16276|16254|16250|3618
1686654600000|2023-06-13 11:10:00|16260|16258|16290|16288|16290|16288|16256|16252|2529
1686654900000|2023-06-13 11:15:00|16288|16286|16290|16286|16294|16292|16282|16278|3594
1686655200000|2023-06-13 11:20:00|16288|16288|16300|16298|16300|16298|16286|16282|6594
1686655500000|2023-06-13 11:25:00|16298|16296|16308|16304|16316|16314|16292|16288|4908
1686655800000|2023-06-13 11:30:00|16306|16302|16292|16290|16310|16308|16290|16286|4159
1686656100000|2023-06-13 11:35:00|16294|16292|16292|16288|16298|16294|16284|16280|3017
1686656400000|2023-06-13 11:40:00|16290|16286|16316|16312|16316|16312|16282|16280|4874
1686656700000|2023-06-13 11:45:00|16314|16310|16300|16296|16324|16320|16300|16296|5231
1686657000000|2023-06-13 11:50:00|16298|16298|16320|16316|16326|16324|16298|16294|4642
1686657300000|2023-06-13 11:55:00|16318|16314|16314|16312|16320|16318|16308|16306|2513
1686657600000|2023-06-13 12:00:00|16312|16310|16328|16324|16336|16330|16302|16296|2130
1686657900000|2023-06-13 12:05:00|16326|16326|16334|16330|16340|16338|16322|16318|16892
1686658200000|2023-06-13 12:10:00|16332|16328|16324|16320|16334|16328|16310|16306|2364
1686658500000|2023-06-13 12:15:00|16322|16322|16318|16314|16330|16326|16306|16304|1891
1686658800000|2023-06-13 12:20:00|16320|16312|16318|16316|16326|16324|16316|16312|12488
1686659100000|2023-06-13 12:25:00|16316|16314|16374|16370|16388|16384|16316|16312|23642
1686659400000|2023-06-13 12:30:00|16376|16372|16336|16330|16392|16388|16308|16296|23043
1686659700000|2023-06-13 12:35:00|16338|16332|16328|16324|16360|16358|16322|16320|13546
1686660000000|2023-06-13 12:40:00|16330|16326|16364|16360|16364|16360|16322|16318|7391
1686660300000|2023-06-13 12:45:00|16362|16358|16366|16362|16370|16368|16348|16346|6615
1686660600000|2023-06-13 12:50:00|16364|16360|16378|16374|16384|16380|16360|16356|5562
1686660900000|2023-06-13 12:55:00|16380|16376|16386|16382|16394|16392|16370|16368|4698
1686661200000|2023-06-13 13:00:00|16388|16384|16394|16392|16412|16408|16384|16382|18656
1686661500000|2023-06-13 13:05:00|16392|16390|16382|16378|16406|16402|16364|16360|5906
1686661800000|2023-06-13 13:10:00|16384|16380|16362|16358|16388|16386|16362|16358|11243
1686662100000|2023-06-13 13:15:00|16364|16360|16376|16372|16376|16372|16354|16352|7342
1686662400000|2023-06-13 13:20:00|16374|16370|16398|16394|16410|16406|16364|16362|9114
1686662700000|2023-06-13 13:25:00|16396|16396|16400|16398|16406|16404|16392|16390|8091
1686663000000|2023-06-13 13:30:00|16402|16400|16412|16408|16416|16414|16396|16392|15747
1686663300000|2023-06-13 13:35:00|16410|16410|16422|16418|16424|16422|16410|16410|5964
1686663600000|2023-06-13 13:40:00|16424|16420|16420|16416|16446|16444|16414|16412|24497
1686663900000|2023-06-13 13:45:00|16418|16414|16406|16404|16418|16416|16392|16390|28192
1686664200000|2023-06-13 13:50:00|16404|16402|16386|16384|16416|16412|16386|16384|11184
1686664500000|2023-06-13 13:55:00|16384|16382|16360|16358|16396|16394|16356|16352|16269
1686664800000|2023-06-13 14:00:00|16362|16360|16390|16388|16392|16388|16346|16342|10542
1686665100000|2023-06-13 14:05:00|16388|16386|16366|16364|16404|16400|16362|16360|10568
1686665400000|2023-06-13 14:10:00|16364|16362|16374|16370|16380|16376|16354|16350|10180
1686665700000|2023-06-13 14:15:00|16372|16368|16378|16374|16384|16380|16358|16354|7484
1686666000000|2023-06-13 14:20:00|16376|16372|16374|16370|16384|16382|16368|16366|11165
1686666300000|2023-06-13 14:25:00|16372|16372|16400|16396|16402|16398|16372|16372|9330
1686666600000|2023-06-13 14:30:00|16398|16398|16412|16408|16416|16412|16382|16378|6942
1686666900000|2023-06-13 14:35:00|16410|16406|16400|16398|16418|16414|16394|16390|6671
1686667200000|2023-06-13 14:40:00|16402|16400|16400|16396|16406|16404|16396|16392|6071
1686667500000|2023-06-13 14:45:00|16402|16398|16400|16398|16412|16408|16390|16388|5441
1686667800000|2023-06-13 14:50:00|16402|16400|16382|16380|16402|16400|16380|16376|7285
1686668100000|2023-06-13 14:55:00|16384|16382|16398|16396|16402|16398|16380|16376|5279
1686668400000|2023-06-13 15:00:00|16400|16398|16364|16362|16400|16398|16364|16360|11903
1686668700000|2023-06-13 15:05:00|16366|16364|16386|16384|16390|16388|16356|16354|13210
1686669000000|2023-06-13 15:10:00|16388|16386|16400|16398|16412|16410|16380|16376|23031
1686669300000|2023-06-13 15:15:00|16402|16400|16402|16398|16420|16416|16400|16398|9498
1686669600000|2023-06-13 15:20:00|16404|16400|16418|16416|16420|16418|16404|16398|16591
1686669900000|2023-06-13 15:25:00|16420|16414|16414|16410|16430|16428|16412|16408|22243
1686726000000|2023-06-14 07:00:00|16378|16362|16442|16436|16464|16460|16358|16330|32823
1686726300000|2023-06-14 07:05:00|16444|16438|16470|16466|16476|16470|16438|16432|14375
1686726600000|2023-06-14 07:10:00|16468|16464|16448|16442|16468|16466|16428|16424|12604
1686726900000|2023-06-14 07:15:00|16446|16444|16442|16436|16448|16444|16424|16420|10725
1686727200000|2023-06-14 07:20:00|16440|16438|16460|16454|16468|16464|16422|16420|8094
1686727500000|2023-06-14 07:25:00|16464|16456|16440|16436|16474|16470|16430|16426|6078
1686727800000|2023-06-14 07:30:00|16438|16434|16440|16436|16448|16444|16424|16422|14966
1686728100000|2023-06-14 07:35:00|16442|16438|16436|16432|16446|16442|16434|16430|8723
1686728400000|2023-06-14 07:40:00|16438|16434|16440|16436|16446|16444|16432|16428|5493
1686728700000|2023-06-14 07:45:00|16438|16438|16436|16432|16448|16444|16416|16414|8285
1686729000000|2023-06-14 07:50:00|16438|16434|16444|16440|16460|16456|16436|16432|15815
1686729300000|2023-06-14 07:55:00|16446|16442|16442|16438|16450|16446|16436|16434|16414
1686729600000|2023-06-14 08:00:00|16440|16436|16440|16438|16444|16442|16426|16424|9924
1686729900000|2023-06-14 08:05:00|16442|16440|16442|16438|16446|16442|16422|16420|9697
1686730200000|2023-06-14 08:10:00|16444|16440|16444|16442|16446|16444|16438|16436|6703
1686730500000|2023-06-14 08:15:00|16446|16444|16434|16432|16446|16444|16432|16430|4052
1686730800000|2023-06-14 08:20:00|16432|16430|16444|16442|16446|16444|16428|16424|4245
1686731100000|2023-06-14 08:25:00|16446|16444|16442|16438|16450|16446|16438|16436|8254
1686731400000|2023-06-14 08:30:00|16440|16440|16454|16452|16458|16456|16430|16426|12366
1686731700000|2023-06-14 08:35:00|16456|16454|16442|16438|16468|16464|16438|16434|9844
1686732000000|2023-06-14 08:40:00|16444|16440|16442|16438|16444|16442|16426|16424|14439
1686732300000|2023-06-14 08:45:00|16440|16436|16448|16444|16450|16448|16438|16436|7298
1686732600000|2023-06-14 08:50:00|16450|16446|16442|16438|16450|16448|16426|16422|9379
1686732900000|2023-06-14 08:55:00|16440|16436|16456|16452|16460|16456|16434|16430|12685
1686733200000|2023-06-14 09:00:00|16454|16450|16466|16460|16470|16466|16450|16446|9339
1686733500000|2023-06-14 09:05:00|16464|16458|16466|16462|16466|16464|16450|16446|13461
1686733800000|2023-06-14 09:10:00|16464|16464|16456|16452|16478|16476|16450|16446|23551
1686734100000|2023-06-14 09:15:00|16458|16454|16442|16438|16462|16460|16442|16438|6821
1686734400000|2023-06-14 09:20:00|16444|16440|16462|16458|16468|16464|16444|16440|3496
1686734700000|2023-06-14 09:25:00|16460|16456|16496|16492|16500|16498|16458|16456|20967
1686735000000|2023-06-14 09:30:00|16498|16494|16542|16540|16552|16550|16494|16492|82625
1686735300000|2023-06-14 09:35:00|16540|16538|16508|16504|16542|16540|16502|16500|22961
1686735600000|2023-06-14 09:40:00|16506|16506|16484|16482|16508|16506|16476|16474|22946
1686735900000|2023-06-14 09:45:00|16482|16480|16496|16492|16498|16496|16482|16478|4455
1686736200000|2023-06-14 09:50:00|16494|16490|16472|16470|16494|16490|16472|16470|5901
1686736500000|2023-06-14 09:55:00|16474|16472|16480|16478|16486|16482|16470|16466|5936
1686736800000|2023-06-14 10:00:00|16478|16476|16476|16472|16480|16478|16464|16460|3881
1686737100000|2023-06-14 10:05:00|16478|16474|16472|16468|16482|16480|16464|16460|1571
1686737400000|2023-06-14 10:10:00|16470|16466|16482|16476|16484|16480|16468|16466|3090
1686737700000|2023-06-14 10:15:00|16480|16478|16468|16464|16482|16480|16464|16462|4234
1686738000000|2023-06-14 10:20:00|16470|16466|16466|16462|16474|16472|16462|16458|5080
1686738300000|2023-06-14 10:25:00|16468|16464|16470|16466|16478|16476|16468|16462|9200
1686738600000|2023-06-14 10:30:00|16468|16468|16470|16466|16476|16472|16466|16462|4240
1686738900000|2023-06-14 10:35:00|16468|16468|16478|16476|16482|16480|16460|16458|9692
1686739200000|2023-06-14 10:40:00|16480|16478|16468|16464|16484|16480|16468|16464|10589
1686739500000|2023-06-14 10:45:00|16466|16462|16464|16462|16470|16468|16462|16460|4652
1686739800000|2023-06-14 10:50:00|16462|16460|16442|16438|16466|16464|16438|16436|15582
1686740100000|2023-06-14 10:55:00|16440|16440|16458|16454|16464|16460|16420|16418|20761
1686740400000|2023-06-14 11:00:00|16460|16458|16474|16470|16476|16474|16458|16454|4933
1686740700000|2023-06-14 11:05:00|16476|16472|16472|16468|16482|16476|16468|16464|2218
1686741000000|2023-06-14 11:10:00|16470|16466|16484|16480|16486|16484|16470|16466|3423
1686741300000|2023-06-14 11:15:00|16482|16478|16480|16478|16484|16482|16480|16476|217
1686741600000|2023-06-14 11:20:00|16482|16480|16482|16480|16490|16488|16470|16466|4645
1686741900000|2023-06-14 11:25:00|16484|16482|16486|16484|16494|16490|16478|16474|3830
1686742200000|2023-06-14 11:30:00|16488|16482|16470|16466|16488|16484|16462|16458|4750
1686742500000|2023-06-14 11:35:00|16468|16464|16456|16452|16470|16466|16452|16450|1368
1686742800000|2023-06-14 11:40:00|16458|16454|16458|16454|16460|16458|16450|16446|3380
1686743100000|2023-06-14 11:45:00|16456|16456|16460|16456|16466|16464|16452|16448|3358
1686743400000|2023-06-14 11:50:00|16458|16458|16466|16462|16468|16464|16454|16452|3174
1686743700000|2023-06-14 11:55:00|16464|16460|16460|16458|16474|16470|16458|16454|4859
1686744000000|2023-06-14 12:00:00|16458|16456|16448|16444|16458|16456|16438|16436|4068
1686744300000|2023-06-14 12:05:00|16450|16446|16450|16446|16454|16452|16444|16440|1754
1686744600000|2023-06-14 12:10:00|16452|16448|16452|16450|16452|16450|16444|16442|3701
1686744900000|2023-06-14 12:15:00|16454|16452|16472|16468|16474|16470|16452|16450|1698
1686745200000|2023-06-14 12:20:00|16474|16470|16466|16462|16478|16474|16462|16460|2428
1686745500000|2023-06-14 12:25:00|16468|16464|16468|16464|16476|16472|16466|16464|986
1686745800000|2023-06-14 12:30:00|16466|16460|16466|16462|16496|16482|16456|16450|5239
1686746100000|2023-06-14 12:35:00|16468|16464|16464|16460|16476|16472|16464|16460|1144
1686746400000|2023-06-14 12:40:00|16466|16462|16468|16464|16470|16466|16446|16442|2753
1686746700000|2023-06-14 12:45:00|16466|16462|16460|16458|16468|16462|16456|16454|930
1686747000000|2023-06-14 12:50:00|16458|16456|16446|16444|16462|16460|16442|16440|2732
1686747300000|2023-06-14 12:55:00|16448|16446|16448|16444|16464|16460|16444|16440|10628
1686747600000|2023-06-14 13:00:00|16446|16446|16438|16436|16452|16448|16438|16434|6770
1686747900000|2023-06-14 13:05:00|16436|16434|16432|16428|16442|16438|16424|16422|4395
1686748200000|2023-06-14 13:10:00|16434|16430|16446|16444|16448|16446|16430|16428|2332
1686748500000|2023-06-14 13:15:00|16444|16442|16446|16444|16450|16448|16444|16440|1501
1686748800000|2023-06-14 13:20:00|16444|16442|16446|16442|16448|16444|16428|16426|2951
1686749100000|2023-06-14 13:25:00|16444|16440|16446|16444|16448|16446|16442|16440|2622
1686749400000|2023-06-14 13:30:00|16448|16446|16452|16448|16460|16456|16442|16440|3219
1686749700000|2023-06-14 13:35:00|16454|16450|16456|16454|16458|16456|16442|16440|3668
1686750000000|2023-06-14 13:40:00|16458|16452|16446|16442|16458|16456|16440|16438|5125
1686750300000|2023-06-14 13:45:00|16448|16444|16454|16450|16464|16462|16438|16434|14473
1686750600000|2023-06-14 13:50:00|16452|16452|16454|16452|16462|16458|16450|16448|3764
1686750900000|2023-06-14 13:55:00|16452|16450|16452|16450|16458|16456|16444|16440|2092
1686751200000|2023-06-14 14:00:00|16450|16448|16430|16426|16452|16450|16430|16426|1334
1686751500000|2023-06-14 14:05:00|16432|16428|16448|16446|16448|16446|16432|16428|2511
1686751800000|2023-06-14 14:10:00|16446|16444|16442|16438|16446|16444|16432|16430|1160
1686752100000|2023-06-14 14:15:00|16444|16440|16440|16438|16446|16444|16438|16436|3754
1686752400000|2023-06-14 14:20:00|16442|16440|16440|16438|16448|16446|16434|16432|10009
1686752700000|2023-06-14 14:25:00|16442|16440|16432|16428|16444|16442|16426|16424|5344
1686753000000|2023-06-14 14:30:00|16430|16430|16438|16436|16442|16440|16428|16424|15536
1686753300000|2023-06-14 14:35:00|16436|16434|16436|16432|16440|16438|16406|16404|10008
1686753600000|2023-06-14 14:40:00|16438|16434|16418|16414|16446|16442|16418|16414|8647
1686753900000|2023-06-14 14:45:00|16416|16416|16434|16432|16434|16432|16414|16412|8204
1686754200000|2023-06-14 14:50:00|16432|16430|16444|16440|16462|16460|16432|16430|7938
1686754500000|2023-06-14 14:55:00|16446|16442|16440|16438|16448|16446|16436|16434|5380
1686754800000|2023-06-14 15:00:00|16442|16440|16440|16438|16452|16450|16436|16434|9574
1686755100000|2023-06-14 15:05:00|16438|16436|16434|16432|16442|16440|16428|16424|7820
1686755400000|2023-06-14 15:10:00|16432|16430|16430|16428|16436|16434|16424|16420|4214
1686755700000|2023-06-14 15:15:00|16428|16426|16438|16436|16442|16440|16426|16424|9565
1686756000000|2023-06-14 15:20:00|16436|16434|16442|16440|16446|16444|16430|16428|13970
1686756300000|2023-06-14 15:25:00|16444|16442|16448|16446|16450|16448|16434|16432|15769
1686812400000|2023-06-15 07:00:00|16488|16476|16452|16444|16498|16490|16392|16390|22083
1686812700000|2023-06-15 07:05:00|16450|16446|16462|16456|16490|16486|16450|16444|7214
1686813000000|2023-06-15 07:10:00|16460|16452|16470|16466|16490|16484|16452|16446|5716
1686813300000|2023-06-15 07:15:00|16468|16464|16482|16480|16494|16492|16466|16460|19684
1686813600000|2023-06-15 07:20:00|16484|16482|16490|16488|16512|16510|16484|16480|13195
1686813900000|2023-06-15 07:25:00|16488|16486|16516|16512|16516|16514|16488|16484|2570
1686814200000|2023-06-15 07:30:00|16518|16514|16542|16536|16568|16564|16518|16512|10666
1686814500000|2023-06-15 07:35:00|16540|16534|16550|16546|16558|16554|16516|16512|23011
1686814800000|2023-06-15 07:40:00|16556|16544|16550|16546|16564|16560|16534|16530|33213
1686815100000|2023-06-15 07:45:00|16548|16544|16552|16548|16554|16552|16534|16530|2810
1686815400000|2023-06-15 07:50:00|16554|16550|16558|16554|16568|16566|16550|16548|5452
1686815700000|2023-06-15 07:55:00|16556|16552|16574|16572|16580|16576|16542|16538|11401
1686816000000|2023-06-15 08:00:00|16576|16574|16596|16592|16598|16594|16540|16538|5412
1686816300000|2023-06-15 08:05:00|16598|16590|16598|16596|16600|16598|16578|16574|7942
1686816600000|2023-06-15 08:10:00|16596|16594|16594|16590|16600|16598|16580|16578|10170
1686816900000|2023-06-15 08:15:00|16592|16588|16574|16570|16594|16592|16572|16568|4356
1686817200000|2023-06-15 08:20:00|16572|16568|16538|16534|16574|16568|16528|16526|8042
1686817500000|2023-06-15 08:25:00|16536|16532|16538|16534|16542|16540|16526|16524|5959
1686817800000|2023-06-15 08:30:00|16540|16536|16552|16548|16552|16550|16532|16528|5268
1686818100000|2023-06-15 08:35:00|16550|16546|16534|16530|16554|16550|16528|16526|10390
1686818400000|2023-06-15 08:40:00|16532|16528|16544|16540|16554|16550|16526|16524|7539
1686818700000|2023-06-15 08:45:00|16546|16542|16544|16540|16552|16550|16520|16514|16362
1686819000000|2023-06-15 08:50:00|16542|16538|16550|16548|16550|16548|16534|16532|5144
1686819300000|2023-06-15 08:55:00|16548|16546|16536|16530|16550|16546|16528|16524|5414
1686819600000|2023-06-15 09:00:00|16534|16532|16542|16536|16544|16540|16514|16512|8232
1686819900000|2023-06-15 09:05:00|16540|16538|16524|16520|16544|16540|16514|16510|1321
1686820200000|2023-06-15 09:10:00|16522|16518|16540|16536|16544|16542|16512|16510|10183
1686820500000|2023-06-15 09:15:00|16538|16538|16546|16542|16558|16556|16538|16538|7270
1686820800000|2023-06-15 09:20:00|16544|16540|16554|16550|16564|16562|16544|16540|3488
1686821100000|2023-06-15 09:25:00|16552|16552|16552|16548|16562|16558|16536|16534|6082
1686821400000|2023-06-15 09:30:00|16550|16550|16562|16560|16570|16566|16542|16538|4368
1686821700000|2023-06-15 09:35:00|16560|16558|16562|16558|16562|16560|16552|16548|2773
1686822000000|2023-06-15 09:40:00|16560|16556|16546|16542|16560|16556|16540|16536|5652
1686822300000|2023-06-15 09:45:00|16548|16544|16546|16542|16560|16556|16540|16536|13852
1686822600000|2023-06-15 09:50:00|16544|16540|16548|16544|16554|16552|16536|16534|12983
1686822900000|2023-06-15 09:55:00|16546|16542|16550|16546|16564|16562|16536|16534|4902
1686823200000|2023-06-15 10:00:00|16552|16548|16560|16558|16564|16560|16536|16534|4524
1686823500000|2023-06-15 10:05:00|16558|16556|16550|16546|16564|16560|16542|16538|2503
1686823800000|2023-06-15 10:10:00|16552|16548|16540|16536|16554|16552|16538|16534|4365
1686824100000|2023-06-15 10:15:00|16542|16538|16512|16508|16546|16544|16508|16506|6757
1686824400000|2023-06-15 10:20:00|16510|16506|16520|16516|16536|16532|16504|16500|5119
1686824700000|2023-06-15 10:25:00|16518|16514|16518|16516|16538|16534|16516|16512|10923
1686825000000|2023-06-15 10:30:00|16520|16518|16492|16490|16524|16522|16490|16488|4429
1686825300000|2023-06-15 10:35:00|16494|16488|16492|16488|16506|16502|16478|16474|8152
1686825600000|2023-06-15 10:40:00|16494|16490|16510|16506|16512|16508|16494|16490|3060
1686825900000|2023-06-15 10:45:00|16512|16508|16492|16488|16512|16508|16488|16486|2978
1686826200000|2023-06-15 10:50:00|16490|16486|16506|16504|16506|16504|16482|16476|5931
1686826500000|2023-06-15 10:55:00|16508|16506|16496|16494|16516|16512|16496|16492|1878
1686826800000|2023-06-15 11:00:00|16512|16492|16506|16502|16512|16510|16494|16490|18359
1686827100000|2023-06-15 11:05:00|16504|16504|16518|16516|16518|16516|16502|16500|10479
1686827400000|2023-06-15 11:10:00|16516|16514|16490|16488|16518|16514|16486|16482|21070
1686827700000|2023-06-15 11:15:00|16492|16490|16494|16492|16500|16498|16488|16486|2696
1686828000000|2023-06-15 11:20:00|16492|16490|16478|16474|16500|16498|16472|16470|21717
1686828300000|2023-06-15 11:25:00|16476|16472|16466|16462|16478|16474|16462|16460|3746
1686828600000|2023-06-15 11:30:00|16464|16460|16474|16470|16482|16478|16448|16444|11602
1686828900000|2023-06-15 11:35:00|16476|16472|16458|16456|16482|16478|16452|16450|5879
1686829200000|2023-06-15 11:40:00|16460|16458|16450|16448|16468|16464|16448|16444|3972
1686829500000|2023-06-15 11:45:00|16452|16450|16466|16464|16470|16468|16452|16450|1792
1686829800000|2023-06-15 11:50:00|16464|16462|16466|16462|16476|16472|16464|16460|1070
1686830100000|2023-06-15 11:55:00|16468|16464|16458|16454|16468|16466|16452|16448|2789
1686830400000|2023-06-15 12:00:00|16460|16456|16472|16468|16478|16474|16454|16450|9834
1686830700000|2023-06-15 12:05:00|16474|16470|16486|16482|16490|16488|16466|16462|3703
1686831000000|2023-06-15 12:10:00|16484|16480|16458|16452|16492|16490|16450|16430|10191
1686831300000|2023-06-15 12:15:00|16456|16454|16452|16450|16476|16470|16440|16412|15873
1686831600000|2023-06-15 12:20:00|16450|16448|16450|16448|16460|16458|16444|16440|5884
1686831900000|2023-06-15 12:25:00|16448|16446|16456|16454|16458|16454|16436|16430|5613
1686832200000|2023-06-15 12:30:00|16454|16450|16440|16436|16464|16460|16432|16430|10288
1686832500000|2023-06-15 12:35:00|16438|16432|16414|16410|16440|16434|16410|16408|6560
1686832800000|2023-06-15 12:40:00|16412|16412|16440|16436|16442|16438|16404|16400|19732
1686833100000|2023-06-15 12:45:00|16438|16438|16460|16458|16468|16464|16428|16426|7066
1686833400000|2023-06-15 12:50:00|16458|16456|16484|16482|16486|16482|16452|16448|8631
1686833700000|2023-06-15 12:55:00|16482|16480|16468|16462|16488|16482|16456|16452|4735
1686834000000|2023-06-15 13:00:00|16466|16464|16462|16458|16466|16464|16444|16440|7547
1686834300000|2023-06-15 13:05:00|16460|16454|16466|16464|16468|16464|16444|16440|5817
1686834600000|2023-06-15 13:10:00|16464|16462|16458|16454|16466|16462|16450|16446|1932
1686834900000|2023-06-15 13:15:00|16456|16452|16492|16490|16496|16492|16454|16450|7183
1686835200000|2023-06-15 13:20:00|16490|16488|16488|16486|16492|16488|16478|16476|4496
1686835500000|2023-06-15 13:25:00|16490|16488|16512|16508|16514|16510|16488|16488|4046
1686835800000|2023-06-15 13:30:00|16510|16510|16512|16508|16518|16516|16500|16496|8872
1686836100000|2023-06-15 13:35:00|16510|16506|16518|16514|16520|16518|16502|16500|5960
1686836400000|2023-06-15 13:40:00|16516|16512|16550|16546|16552|16550|16510|16508|21450
1686836700000|2023-06-15 13:45:00|16548|16544|16540|16536|16558|16556|16514|16510|18165
1686837000000|2023-06-15 13:50:00|16542|16538|16534|16532|16556|16554|16534|16532|4353
1686837300000|2023-06-15 13:55:00|16536|16530|16550|16546|16550|16546|16530|16528|2599
1686837600000|2023-06-15 14:00:00|16552|16548|16524|16522|16558|16554|16524|16522|5809
1686837900000|2023-06-15 14:05:00|16526|16524|16544|16540|16560|16558|16520|16518|7371
1686838200000|2023-06-15 14:10:00|16542|16542|16536|16532|16544|16542|16516|16514|5696
1686838500000|2023-06-15 14:15:00|16538|16534|16534|16532|16546|16542|16526|16522|11605
1686838800000|2023-06-15 14:20:00|16532|16530|16538|16534|16542|16540|16520|16516|12315
1686839100000|2023-06-15 14:25:00|16540|16536|16544|16540|16548|16544|16534|16532|7504
1686839400000|2023-06-15 14:30:00|16542|16542|16524|16522|16558|16556|16516|16514|13301
1686839700000|2023-06-15 14:35:00|16526|16524|16528|16526|16534|16530|16522|16520|3545
1686840000000|2023-06-15 14:40:00|16526|16524|16534|16532|16546|16544|16526|16524|13379
1686840300000|2023-06-15 14:45:00|16536|16534|16550|16546|16554|16550|16534|16530|5439
1686840600000|2023-06-15 14:50:00|16552|16548|16562|16558|16562|16560|16542|16538|8457
1686840900000|2023-06-15 14:55:00|16560|16560|16564|16562|16568|16564|16556|16554|3511
1686841200000|2023-06-15 15:00:00|16562|16560|16546|16542|16566|16564|16520|16518|14189
1686841500000|2023-06-15 15:05:00|16548|16544|16580|16578|16580|16578|16546|16542|12990
1686841800000|2023-06-15 15:10:00|16578|16576|16580|16576|16590|16586|16570|16568|7325
1686842100000|2023-06-15 15:15:00|16582|16578|16594|16592|16598|16596|16582|16578|10496
1686842400000|2023-06-15 15:20:00|16596|16594|16610|16608|16618|16616|16596|16592|23424
1686842700000|2023-06-15 15:25:00|16608|16606|16624|16620|16628|16626|16608|16606|15622
1686898800000|2023-06-16 07:00:00|16598|16590|16558|16550|16610|16600|16508|16500|15284
1686899100000|2023-06-16 07:05:00|16556|16552|16542|16534|16570|16562|16504|16500|9977
1686899400000|2023-06-16 07:10:00|16540|16536|16514|16512|16542|16536|16496|16492|8352
1686899700000|2023-06-16 07:15:00|16516|16514|16520|16514|16536|16530|16508|16504|7254
1686900000000|2023-06-16 07:20:00|16522|16516|16528|16522|16548|16544|16520|16514|3721
1686900300000|2023-06-16 07:25:00|16526|16520|16552|16546|16562|16556|16526|16520|7769
1686900600000|2023-06-16 07:30:00|16550|16548|16536|16532|16556|16552|16528|16522|5840
1686900900000|2023-06-16 07:35:00|16538|16534|16530|16526|16550|16548|16520|16516|3689
1686901200000|2023-06-16 07:40:00|16528|16524|16534|16532|16544|16540|16526|16522|5914
1686901500000|2023-06-16 07:45:00|16532|16530|16546|16544|16564|16560|16530|16526|13395
1686901800000|2023-06-16 07:50:00|16548|16546|16566|16562|16566|16564|16540|16538|8394
1686902100000|2023-06-16 07:55:00|16568|16564|16578|16576|16580|16578|16556|16552|3740
1686902400000|2023-06-16 08:00:00|16576|16574|16570|16566|16588|16584|16566|16564|3970
1686902700000|2023-06-16 08:05:00|16568|16568|16576|16572|16586|16584|16568|16566|9506
1686903000000|2023-06-16 08:10:00|16578|16574|16570|16566|16592|16590|16568|16564|6676
1686903300000|2023-06-16 08:15:00|16572|16568|16588|16584|16594|16592|16570|16566|6259
1686903600000|2023-06-16 08:20:00|16586|16586|16590|16586|16600|16598|16578|16576|7268
1686903900000|2023-06-16 08:25:00|16588|16588|16560|16556|16592|16590|16550|16546|5394
1686904200000|2023-06-16 08:30:00|16558|16558|16566|16562|16574|16570|16548|16544|6264
1686904500000|2023-06-16 08:35:00|16564|16560|16580|16576|16580|16576|16558|16556|3816
1686904800000|2023-06-16 08:40:00|16582|16578|16584|16580|16590|16586|16574|16570|6581
1686905100000|2023-06-16 08:45:00|16586|16582|16588|16584|16590|16586|16566|16562|5785
1686905400000|2023-06-16 08:50:00|16586|16586|16592|16590|16598|16596|16580|16578|4372
1686905700000|2023-06-16 08:55:00|16594|16592|16594|16592|16596|16594|16588|16584|6337
1686906000000|2023-06-16 09:00:00|16596|16594|16596|16592|16598|16594|16586|16584|5616
1686906300000|2023-06-16 09:05:00|16598|16594|16572|16568|16610|16608|16564|16560|11590
1686906600000|2023-06-16 09:10:00|16570|16566|16556|16552|16572|16568|16552|16550|3159
1686906900000|2023-06-16 09:15:00|16554|16554|16564|16560|16568|16562|16548|16546|9002
1686907200000|2023-06-16 09:20:00|16562|16558|16578|16574|16582|16580|16558|16556|2054
1686907500000|2023-06-16 09:25:00|16576|16576|16586|16582|16590|16586|16572|16570|2177
1686907800000|2023-06-16 09:30:00|16588|16584|16588|16584|16594|16590|16576|16574|4604
1686908100000|2023-06-16 09:35:00|16590|16586|16588|16584|16592|16588|16578|16574|2863
1686908400000|2023-06-16 09:40:00|16586|16586|16586|16582|16594|16590|16582|16580|5114
1686908700000|2023-06-16 09:45:00|16584|16584|16568|16566|16586|16584|16560|16556|10513
1686909000000|2023-06-16 09:50:00|16570|16564|16570|16566|16602|16600|16538|16536|218490
1686909300000|2023-06-16 09:55:00|16568|16562|16550|16548|16570|16566|16530|16528|226062
1686909600000|2023-06-16 10:00:00|16546|16544|16530|16526|16556|16554|16500|16496|22844
1686909900000|2023-06-16 10:05:00|16528|16528|16514|16510|16542|16540|16512|16510|6824
1686910200000|2023-06-16 10:10:00|16512|16508|16512|16508|16516|16512|16498|16496|10200
1686910500000|2023-06-16 10:15:00|16514|16510|16526|16522|16530|16528|16514|16508|3761
1686910800000|2023-06-16 10:20:00|16524|16520|16534|16530|16544|16540|16516|16514|4133
1686911100000|2023-06-16 10:25:00|16536|16532|16546|16542|16550|16546|16530|16526|3550
1686911400000|2023-06-16 10:30:00|16544|16540|16538|16536|16546|16542|16532|16528|1702
1686911700000|2023-06-16 10:35:00|16540|16534|16548|16544|16554|16552|16536|16532|1336
1686912000000|2023-06-16 10:40:00|16550|16546|16572|16568|16574|16570|16550|16546|1433
1686912300000|2023-06-16 10:45:00|16570|16566|16574|16570|16574|16572|16564|16562|1622
1686912600000|2023-06-16 10:50:00|16572|16572|16560|16556|16574|16572|16556|16552|1934
1686912900000|2023-06-16 10:55:00|16562|16558|16578|16576|16580|16578|16556|16554|5344
1686913200000|2023-06-16 11:00:00|16576|16574|16576|16572|16576|16576|16574|16572|1303
1686913500000|2023-06-16 11:05:00|16614|16608|16574|16572|16620|16618|16572|16570|473425
1686913800000|2023-06-16 11:10:00|16576|16574|16596|16592|16596|16592|16576|16572|7080
1686914100000|2023-06-16 11:15:00|16598|16594|16592|16588|16600|16594|16580|16576|4125
1686914400000|2023-06-16 11:20:00|16594|16590|16592|16588|16600|16598|16584|16580|2777
1686914700000|2023-06-16 11:25:00|16594|16590|16602|16600|16612|16608|16588|16584|6913
1686915000000|2023-06-16 11:30:00|16604|16602|16624|16620|16624|16622|16600|16598|3649
1686915300000|2023-06-16 11:35:00|16626|16622|16618|16614|16630|16626|16616|16612|1625
1686915600000|2023-06-16 11:40:00|16616|16616|16622|16618|16628|16624|16614|16612|1297
1686915900000|2023-06-16 11:45:00|16620|16620|16614|16610|16624|16620|16610|16606|1228
1686916200000|2023-06-16 11:50:00|16612|16612|16606|16604|16614|16612|16604|16600|3245
1686916500000|2023-06-16 11:55:00|16608|16606|16616|16614|16620|16618|16604|16602|2365
1686916800000|2023-06-16 12:00:00|16618|16612|16622|16618|16622|16620|16610|16608|6558
1686917100000|2023-06-16 12:05:00|16620|16616|16632|16630|16634|16630|16612|16610|4433
1686917400000|2023-06-16 12:10:00|16634|16628|16644|16642|16666|16660|16634|16628|30046
1686917700000|2023-06-16 12:15:00|16646|16644|16648|16646|16658|16656|16644|16640|4602
1686918000000|2023-06-16 12:20:00|16650|16644|16658|16654|16658|16656|16640|16638|1474
1686918300000|2023-06-16 12:25:00|16660|16656|16668|16666|16678|16674|16654|16652|9083
1686918600000|2023-06-16 12:30:00|16666|16664|16658|16656|16680|16678|16644|16640|8903
1686918900000|2023-06-16 12:35:00|16660|16658|16666|16662|16676|16674|16660|16658|4812
1686919200000|2023-06-16 12:40:00|16664|16660|16690|16686|16690|16686|16660|16656|5902
1686919500000|2023-06-16 12:45:00|16688|16684|16696|16694|16700|16698|16682|16680|11607
1686919800000|2023-06-16 12:50:00|16698|16696|16690|16688|16700|16696|16678|16676|3974
1686920100000|2023-06-16 12:55:00|16692|16690|16694|16688|16704|16700|16692|16688|7890
1686920400000|2023-06-16 13:00:00|16692|16686|16682|16680|16700|16696|16680|16678|7083
1686920700000|2023-06-16 13:05:00|16684|16682|16674|16672|16684|16682|16664|16660|6204
1686921000000|2023-06-16 13:10:00|16672|16670|16682|16678|16682|16678|16660|16658|6475
1686921300000|2023-06-16 13:15:00|16680|16676|16676|16674|16682|16678|16670|16668|5998
1686921600000|2023-06-16 13:20:00|16678|16676|16702|16698|16704|16700|16672|16670|15730
1686921900000|2023-06-16 13:25:00|16700|16696|16690|16686|16700|16696|16678|16676|4224
1686922200000|2023-06-16 13:30:00|16688|16688|16664|16662|16692|16688|16658|16654|10113
1686922500000|2023-06-16 13:35:00|16666|16664|16652|16650|16668|16664|16638|16634|3307
1686922800000|2023-06-16 13:40:00|16654|16652|16674|16672|16674|16672|16644|16640|3205
1686923100000|2023-06-16 13:45:00|16672|16670|16664|16660|16674|16670|16646|16642|9487
1686923400000|2023-06-16 13:50:00|16662|16662|16658|16656|16674|16670|16654|16650|5037
1686923700000|2023-06-16 13:55:00|16660|16658|16642|16638|16662|16658|16638|16636|3288
1686924000000|2023-06-16 14:00:00|16644|16640|16606|16602|16666|16654|16598|16594|15100
1686924300000|2023-06-16 14:05:00|16608|16604|16632|16630|16634|16632|16608|16602|6426
1686924600000|2023-06-16 14:10:00|16630|16628|16624|16620|16638|16636|16618|16616|6182
1686924900000|2023-06-16 14:15:00|16622|16618|16608|16606|16626|16622|16604|16602|16242
1686925200000|2023-06-16 14:20:00|16606|16604|16608|16606|16620|16618|16596|16594|12202
1686925500000|2023-06-16 14:25:00|16606|16604|16602|16600|16608|16606|16586|16582|13281
1686925800000|2023-06-16 14:30:00|16600|16598|16614|16610|16614|16610|16596|16594|8434
1686926100000|2023-06-16 14:35:00|16612|16612|16590|16586|16614|16612|16578|16576|7617
1686926400000|2023-06-16 14:40:00|16588|16584|16580|16578|16590|16586|16576|16574|6666
1686926700000|2023-06-16 14:45:00|16582|16580|16586|16584|16594|16592|16578|16576|9867
1686927000000|2023-06-16 14:50:00|16584|16582|16596|16594|16602|16598|16582|16580|9477
1686927300000|2023-06-16 14:55:00|16598|16596|16602|16600|16616|16612|16594|16592|9627
1686927600000|2023-06-16 15:00:00|16604|16602|16586|16582|16606|16604|16584|16582|6382
1686927900000|2023-06-16 15:05:00|16584|16584|16596|16594|16600|16598|16580|16578|8636
1686928200000|2023-06-16 15:10:00|16598|16596|16604|16602|16612|16610|16596|16594|10993
1686928500000|2023-06-16 15:15:00|16602|16600|16604|16602|16612|16610|16602|16600|7015
1686928800000|2023-06-16 15:20:00|16602|16600|16602|16600|16610|16608|16596|16594|17372
1686929100000|2023-06-16 15:25:00|16600|16598|16606|16602|16610|16606|16592|16590|17038
1687158000000|2023-06-19 07:00:00|16400|16390|16374|16368|16444|16440|16370|16364|44184
1687158300000|2023-06-19 07:05:00|16376|16370|16410|16402|16444|16438|16372|16368|17370
1687158600000|2023-06-19 07:10:00|16408|16404|16402|16398|16414|16410|16386|16380|15087
1687158900000|2023-06-19 07:15:00|16400|16400|16434|16430|16434|16430|16386|16384|13248
1687159200000|2023-06-19 07:20:00|16432|16428|16384|16382|16448|16444|16364|16358|26460
1687159500000|2023-06-19 07:25:00|16382|16380|16370|16366|16400|16394|16364|16362|5897
1687159800000|2023-06-19 07:30:00|16372|16368|16362|16358|16382|16378|16354|16350|8147
1687160100000|2023-06-19 07:35:00|16360|16360|16354|16350|16364|16362|16334|16330|8879
1687160400000|2023-06-19 07:40:00|16352|16348|16302|16300|16356|16354|16302|16300|7500
1687160700000|2023-06-19 07:45:00|16300|16298|16306|16302|16324|16318|16298|16284|21601
1687161000000|2023-06-19 07:50:00|16304|16300|16336|16334|16340|16336|16302|16298|6948
1687161300000|2023-06-19 07:55:00|16338|16332|16366|16362|16370|16366|16330|16326|7030
1687161600000|2023-06-19 08:00:00|16364|16360|16358|16354|16390|16384|16350|16346|8715
1687161900000|2023-06-19 08:05:00|16356|16352|16352|16350|16362|16356|16336|16330|8027
1687162200000|2023-06-19 08:10:00|16354|16352|16324|16320|16354|16352|16324|16320|2238
1687162500000|2023-06-19 08:15:00|16326|16322|16322|16318|16336|16332|16310|16308|4363
1687162800000|2023-06-19 08:20:00|16320|16316|16316|16314|16322|16318|16302|16300|6889
1687163100000|2023-06-19 08:25:00|16314|16312|16290|16286|16314|16312|16284|16280|4725
1687163400000|2023-06-19 08:30:00|16288|16284|16296|16294|16306|16304|16286|16282|2891
1687163700000|2023-06-19 08:35:00|16294|16292|16294|16292|16304|16302|16288|16286|10173
1687164000000|2023-06-19 08:40:00|16296|16294|16298|16294|16304|16302|16292|16288|5680
1687164300000|2023-06-19 08:45:00|16300|16296|16294|16290|16300|16296|16284|16280|2176
1687164600000|2023-06-19 08:50:00|16292|16292|16284|16280|16300|16298|16282|16278|7936
1687164900000|2023-06-19 08:55:00|16282|16282|16298|16296|16302|16298|16282|16280|2713
1687165200000|2023-06-19 09:00:00|16296|16294|16296|16292|16302|16298|16292|16290|2871
1687165500000|2023-06-19 09:05:00|16298|16294|16300|16298|16308|16306|16296|16294|5009
1687165800000|2023-06-19 09:10:00|16302|16296|16294|16290|16302|16296|16284|16282|2812
1687166100000|2023-06-19 09:15:00|16292|16292|16290|16288|16308|16306|16290|16288|3094
1687166400000|2023-06-19 09:20:00|16292|16290|16298|16294|16304|16302|16290|16288|6460
1687166700000|2023-06-19 09:25:00|16300|16296|16300|16296|16302|16300|16288|16284|4498
1687167000000|2023-06-19 09:30:00|16298|16294|16300|16298|16306|16302|16290|16288|14596
1687167300000|2023-06-19 09:35:00|16302|16300|16286|16282|16304|16302|16284|16282|3020
1687167600000|2023-06-19 09:40:00|16288|16284|16300|16296|16306|16304|16288|16282|6296
1687167900000|2023-06-19 09:45:00|16298|16294|16302|16300|16308|16306|16294|16290|5528
1687168200000|2023-06-19 09:50:00|16300|16298|16310|16308|16320|16316|16300|16298|13066
1687168500000|2023-06-19 09:55:00|16312|16310|16330|16326|16330|16328|16306|16304|4513
1687168800000|2023-06-19 10:00:00|16332|16328|16340|16336|16350|16346|16326|16322|9245
1687169100000|2023-06-19 10:05:00|16338|16334|16324|16320|16338|16336|16316|16314|8332
1687169400000|2023-06-19 10:10:00|16326|16322|16310|16308|16330|16326|16310|16308|4248
1687169700000|2023-06-19 10:15:00|16312|16310|16320|16316|16320|16318|16300|16298|2586
1687170000000|2023-06-19 10:20:00|16322|16318|16320|16318|16322|16320|16308|16304|3651
1687170300000|2023-06-19 10:25:00|16322|16316|16322|16318|16324|16322|16308|16306|1935
1687170600000|2023-06-19 10:30:00|16320|16316|16326|16322|16330|16326|16316|16314|2208
1687170900000|2023-06-19 10:35:00|16324|16320|16338|16336|16340|16336|16322|16320|2608
1687171200000|2023-06-19 10:40:00|16340|16334|16336|16332|16342|16340|16332|16330|2730
1687171500000|2023-06-19 10:45:00|16338|16334|16342|16338|16344|16342|16332|16330|4278
1687171800000|2023-06-19 10:50:00|16340|16336|16336|16332|16344|16340|16334|16332|2018
1687172100000|2023-06-19 10:55:00|16338|16334|16318|16316|16340|16338|16318|16314|3634
1687172400000|2023-06-19 11:00:00|16320|16314|16334|16330|16334|16330|16316|16310|3077
1687172700000|2023-06-19 11:05:00|16336|16332|16336|16332|16338|16336|16326|16322|3681
1687173000000|2023-06-19 11:10:00|16338|16336|16336|16332|16340|16336|16330|16328|1715
1687173300000|2023-06-19 11:15:00|16338|16334|16342|16340|16348|16344|16336|16334|1833
1687173600000|2023-06-19 11:20:00|16340|16338|16340|16338|16344|16340|16334|16332|2370
1687173900000|2023-06-19 11:25:00|16342|16340|16352|16348|16354|16350|16340|16338|1458
1687174200000|2023-06-19 11:30:00|16350|16346|16342|16338|16350|16346|16338|16336|2092
1687174500000|2023-06-19 11:35:00|16340|16340|16336|16334|16344|16342|16336|16334|1389
1687174800000|2023-06-19 11:40:00|16334|16332|16324|16322|16336|16332|16324|16318|7428
1687175100000|2023-06-19 11:45:00|16326|16324|16320|16316|16328|16326|16312|16310|2564
1687175400000|2023-06-19 11:50:00|16318|16318|16344|16340|16344|16340|16318|16316|4038
1687175700000|2023-06-19 11:55:00|16342|16338|16348|16346|16350|16346|16336|16332|2856
1687176000000|2023-06-19 12:00:00|16350|16344|16344|16340|16352|16350|16342|16338|1972
1687176300000|2023-06-19 12:05:00|16342|16338|16330|16328|16342|16338|16326|16322|2538
1687176600000|2023-06-19 12:10:00|16332|16326|16338|16334|16338|16336|16326|16324|3399
1687176900000|2023-06-19 12:15:00|16336|16336|16316|16312|16336|16336|16316|16312|2489
1687177200000|2023-06-19 12:20:00|16314|16310|16316|16314|16320|16316|16310|16308|797
1687177500000|2023-06-19 12:25:00|16318|16316|16320|16318|16326|16322|16316|16314|2485
1687177800000|2023-06-19 12:30:00|16322|16320|16334|16332|16334|16332|16320|16318|1763
1687178100000|2023-06-19 12:35:00|16336|16334|16338|16334|16344|16342|16334|16332|3305
1687178400000|2023-06-19 12:40:00|16336|16332|16332|16330|16338|16336|16328|16326|1519
1687178700000|2023-06-19 12:45:00|16330|16328|16348|16346|16350|16346|16330|16328|936
1687179000000|2023-06-19 12:50:00|16350|16348|16362|16358|16364|16360|16348|16344|2442
1687179300000|2023-06-19 12:55:00|16360|16360|16360|16356|16364|16362|16358|16356|2360
1687179600000|2023-06-19 13:00:00|16358|16354|16352|16350|16360|16356|16350|16348|2157
1687179900000|2023-06-19 13:05:00|16350|16348|16354|16352|16356|16354|16348|16346|2492
1687180200000|2023-06-19 13:10:00|16356|16354|16360|16356|16360|16358|16352|16350|1144
1687180500000|2023-06-19 13:15:00|16358|16358|16356|16354|16364|16362|16356|16354|1540
1687180800000|2023-06-19 13:20:00|16354|16352|16356|16354|16362|16360|16354|16352|991
1687181100000|2023-06-19 13:25:00|16358|16356|16352|16350|16358|16356|16350|16348|3158
1687181400000|2023-06-19 13:30:00|16354|16352|16348|16346|16360|16356|16348|16346|3330
1687181700000|2023-06-19 13:35:00|16346|16344|16314|16310|16348|16344|16314|16310|7281
1687182000000|2023-06-19 13:40:00|16316|16312|16328|16324|16328|16326|16310|16306|2808
1687182300000|2023-06-19 13:45:00|16326|16322|16316|16314|16328|16324|16306|16304|8703
1687182600000|2023-06-19 13:50:00|16314|16312|16316|16314|16328|16324|16310|16308|3013
1687182900000|2023-06-19 13:55:00|16314|16312|16300|16296|16316|16312|16300|16296|6208
1687183200000|2023-06-19 14:00:00|16302|16298|16308|16306|16318|16314|16300|16296|8417
1687183500000|2023-06-19 14:05:00|16306|16304|16302|16300|16306|16306|16298|16296|3075
1687183800000|2023-06-19 14:10:00|16304|16302|16284|16280|16304|16302|16272|16268|7652
1687184100000|2023-06-19 14:15:00|16282|16278|16306|16302|16306|16304|16280|16278|3424
1687184400000|2023-06-19 14:20:00|16304|16304|16328|16324|16330|16326|16300|16296|4366
1687184700000|2023-06-19 14:25:00|16326|16326|16334|16330|16334|16332|16320|16318|2404
1687185000000|2023-06-19 14:30:00|16332|16328|16330|16328|16332|16330|16310|16308|6353
1687185300000|2023-06-19 14:35:00|16328|16326|16312|16308|16330|16328|16308|16306|30383
1687185600000|2023-06-19 14:40:00|16314|16310|16330|16328|16330|16328|16314|16310|2016
1687185900000|2023-06-19 14:45:00|16328|16326|16310|16308|16332|16330|16308|16306|2418
1687186200000|2023-06-19 14:50:00|16312|16310|16304|16302|16316|16314|16300|16298|2768
1687186500000|2023-06-19 14:55:00|16302|16300|16286|16284|16304|16300|16286|16284|4834
1687186800000|2023-06-19 15:00:00|16288|16282|16294|16290|16298|16296|16286|16282|7068
1687187100000|2023-06-19 15:05:00|16292|16292|16304|16302|16306|16302|16280|16278|10184
1687187400000|2023-06-19 15:10:00|16306|16300|16308|16304|16318|16316|16302|16300|6899
1687187700000|2023-06-19 15:15:00|16310|16306|16318|16316|16322|16320|16310|16304|5345
1687188000000|2023-06-19 15:20:00|16316|16314|16336|16334|16338|16336|16316|16314|20949
1687188300000|2023-06-19 15:25:00|16334|16332|16334|16332|16340|16338|16324|16320|23183
1687244400000|2023-06-20 07:00:00|16294|16290|16252|16244|16300|16292|16208|16200|42193
1687244700000|2023-06-20 07:05:00|16254|16246|16234|16228|16268|16264|16230|16224|10742
1687245000000|2023-06-20 07:10:00|16232|16226|16222|16216|16232|16226|16210|16204|6247
1687245300000|2023-06-20 07:15:00|16220|16220|16226|16222|16242|16238|16206|16200|6988
1687245600000|2023-06-20 07:20:00|16228|16224|16214|16210|16246|16244|16214|16210|11492
1687245900000|2023-06-20 07:25:00|16212|16208|16212|16208|16220|16218|16186|16182|14925
1687246200000|2023-06-20 07:30:00|16216|16206|16276|16272|16280|16278|16212|16206|11172
1687246500000|2023-06-20 07:35:00|16278|16274|16250|16246|16284|16280|16248|16246|3593
1687246800000|2023-06-20 07:40:00|16248|16248|16252|16250|16264|16258|16232|16226|6751
1687247100000|2023-06-20 07:45:00|16250|16248|16246|16244|16258|16254|16242|16240|2238
1687247400000|2023-06-20 07:50:00|16248|16242|16248|16242|16276|16272|16236|16232|9875
1687247700000|2023-06-20 07:55:00|16246|16244|16242|16240|16252|16248|16224|16220|6542
1687248000000|2023-06-20 08:00:00|16244|16242|16234|16230|16258|16256|16224|16220|4132
1687248300000|2023-06-20 08:05:00|16236|16232|16240|16238|16256|16252|16236|16232|3276
1687248600000|2023-06-20 08:10:00|16242|16240|16234|16232|16244|16240|16220|16216|5775
1687248900000|2023-06-20 08:15:00|16232|16230|16218|16216|16234|16230|16208|16202|2682
1687249200000|2023-06-20 08:20:00|16216|16214|16228|16224|16228|16226|16202|16198|6965
1687249500000|2023-06-20 08:25:00|16226|16222|16206|16204|16226|16222|16200|16196|4019
1687249800000|2023-06-20 08:30:00|16204|16202|16184|16180|16210|16206|16182|16180|4414
1687250100000|2023-06-20 08:35:00|16186|16182|16168|16166|16190|16188|16156|16154|9214
1687250400000|2023-06-20 08:40:00|16166|16164|16190|16186|16202|16198|16166|16162|4392
1687250700000|2023-06-20 08:45:00|16188|16184|16176|16172|16198|16194|16170|16166|6333
1687251000000|2023-06-20 08:50:00|16174|16174|16162|16158|16182|16180|16158|16152|8095
1687251300000|2023-06-20 08:55:00|16164|16156|16166|16162|16170|16168|16152|16148|5356
1687251600000|2023-06-20 09:00:00|16168|16164|16170|16166|16170|16166|16160|16156|1624
1687251900000|2023-06-20 09:05:00|16172|16168|16176|16174|16184|16180|16160|16156|13331
1687252200000|2023-06-20 09:10:00|16174|16172|16180|16176|16184|16182|16166|16164|5403
1687252500000|2023-06-20 09:15:00|16178|16178|16194|16190|16200|16196|16172|16168|4419
1687252800000|2023-06-20 09:20:00|16192|16188|16200|16196|16214|16210|16188|16184|5788
1687253100000|2023-06-20 09:25:00|16198|16194|16202|16198|16208|16204|16196|16194|2449
1687253400000|2023-06-20 09:30:00|16200|16196|16192|16190|16204|16202|16192|16188|1187
1687253700000|2023-06-20 09:35:00|16190|16188|16206|16202|16208|16204|16190|16188|3228
1687254000000|2023-06-20 09:40:00|16204|16200|16206|16202|16210|16208|16190|16188|7468
1687254300000|2023-06-20 09:45:00|16204|16200|16206|16202|16212|16208|16200|16196|6389
1687254600000|2023-06-20 09:50:00|16204|16200|16224|16218|16226|16222|16192|16190|3323
1687254900000|2023-06-20 09:55:00|16222|16220|16216|16210|16244|16242|16214|16210|4707
1687255200000|2023-06-20 10:00:00|16214|16208|16212|16210|16218|16214|16200|16198|5402
1687255500000|2023-06-20 10:05:00|16210|16208|16242|16238|16250|16246|16208|16206|9592
1687255800000|2023-06-20 10:10:00|16240|16236|16216|16212|16244|16238|16214|16210|6369
1687256100000|2023-06-20 10:15:00|16214|16210|16200|16198|16218|16216|16188|16186|4001
1687256400000|2023-06-20 10:20:00|16198|16196|16218|16214|16220|16216|16196|16192|3996
1687256700000|2023-06-20 10:25:00|16220|16216|16228|16224|16228|16224|16212|16210|4210
1687257000000|2023-06-20 10:30:00|16226|16222|16224|16220|16226|16222|16214|16212|2251
1687257300000|2023-06-20 10:35:00|16222|16218|16222|16218|16224|16220|16214|16212|2648
1687257600000|2023-06-20 10:40:00|16224|16220|16226|16224|16240|16238|16222|16218|27999
1687257900000|2023-06-20 10:45:00|16224|16222|16226|16224|16228|16224|16218|16214|1357
1687258200000|2023-06-20 10:50:00|16224|16222|16222|16218|16224|16222|16214|16212|1067
1687258500000|2023-06-20 10:55:00|16220|16220|16232|16228|16236|16232|16220|16218|1176
1687258800000|2023-06-20 11:00:00|16236|16230|16240|16238|16240|16238|16228|16222|1580
1687259100000|2023-06-20 11:05:00|16242|16240|16262|16258|16264|16260|16240|16238|9265
1687259400000|2023-06-20 11:10:00|16260|16256|16230|16226|16264|16260|16228|16224|5342
1687259700000|2023-06-20 11:15:00|16228|16224|16244|16240|16246|16242|16226|16224|887
1687260000000|2023-06-20 11:20:00|16242|16238|16248|16244|16248|16246|16240|16236|2494
1687260300000|2023-06-20 11:25:00|16250|16246|16234|16230|16250|16246|16224|16222|3393
1687260600000|2023-06-20 11:30:00|16232|16228|16242|16238|16242|16240|16230|16226|1763
1687260900000|2023-06-20 11:35:00|16244|16236|16256|16252|16258|16256|16236|16232|1951
1687261200000|2023-06-20 11:40:00|16254|16250|16266|16262|16270|16268|16248|16246|4096
1687261500000|2023-06-20 11:45:00|16268|16264|16276|16274|16278|16274|16264|16262|1960
1687261800000|2023-06-20 11:50:00|16278|16272|16276|16272|16282|16278|16266|16262|2836
1687262100000|2023-06-20 11:55:00|16278|16274|16266|16262|16278|16274|16264|16262|663
1687262400000|2023-06-20 12:00:00|16268|16264|16270|16266|16274|16272|16264|16262|2119
1687262700000|2023-06-20 12:05:00|16268|16264|16272|16270|16276|16274|16264|16262|1954
1687263000000|2023-06-20 12:10:00|16274|16268|16266|16262|16274|16270|16264|16260|5118
1687263300000|2023-06-20 12:15:00|16264|16264|16272|16270|16274|16270|16258|16254|3693
1687263600000|2023-06-20 12:20:00|16274|16272|16284|16282|16300|16296|16268|16264|26308
1687263900000|2023-06-20 12:25:00|16286|16284|16288|16282|16292|16288|16274|16270|4026
1687264200000|2023-06-20 12:30:00|16286|16284|16290|16286|16296|16294|16282|16278|4391
1687264500000|2023-06-20 12:35:00|16288|16284|16282|16280|16288|16284|16274|16270|3168
1687264800000|2023-06-20 12:40:00|16280|16278|16280|16276|16286|16284|16276|16272|3182
1687265100000|2023-06-20 12:45:00|16278|16274|16282|16280|16282|16280|16264|16262|3341
1687265400000|2023-06-20 12:50:00|16284|16282|16290|16286|16290|16288|16278|16276|1855
1687265700000|2023-06-20 12:55:00|16288|16284|16282|16278|16290|16286|16276|16272|10896
1687266000000|2023-06-20 13:00:00|16280|16280|16268|16266|16286|16282|16262|16260|10106
1687266300000|2023-06-20 13:05:00|16270|16268|16272|16270|16282|16278|16268|16266|2205
1687266600000|2023-06-20 13:10:00|16274|16272|16264|16260|16282|16280|16264|16260|7143
1687266900000|2023-06-20 13:15:00|16262|16262|16266|16264|16274|16270|16258|16256|3453
1687267200000|2023-06-20 13:20:00|16264|16262|16244|16242|16266|16264|16242|16238|3414
1687267500000|2023-06-20 13:25:00|16242|16240|16246|16244|16262|16260|16240|16236|4703
1687267800000|2023-06-20 13:30:00|16248|16242|16258|16256|16260|16256|16238|16236|7201
1687268100000|2023-06-20 13:35:00|16256|16254|16258|16256|16266|16262|16250|16246|2955
1687268400000|2023-06-20 13:40:00|16260|16258|16264|16260|16266|16264|16242|16240|8424
1687268700000|2023-06-20 13:45:00|16262|16258|16270|16268|16276|16274|16250|16248|9441
1687269000000|2023-06-20 13:50:00|16272|16270|16256|16252|16278|16274|16254|16250|5619
1687269300000|2023-06-20 13:55:00|16254|16254|16252|16248|16264|16260|16246|16244|10318
1687269600000|2023-06-20 14:00:00|16250|16246|16244|16242|16254|16252|16242|16238|2946
1687269900000|2023-06-20 14:05:00|16246|16244|16242|16238|16254|16252|16242|16238|3813
1687270200000|2023-06-20 14:10:00|16244|16240|16252|16248|16260|16258|16240|16238|4655
1687270500000|2023-06-20 14:15:00|16250|16246|16198|16194|16252|16250|16196|16192|12584
1687270800000|2023-06-20 14:20:00|16196|16192|16196|16192|16196|16194|16172|16170|16361
1687271100000|2023-06-20 14:25:00|16194|16190|16164|16160|16198|16194|16164|16160|7902
1687271400000|2023-06-20 14:30:00|16162|16162|16186|16184|16198|16196|16162|16158|6630
1687271700000|2023-06-20 14:35:00|16184|16182|16176|16174|16188|16186|16174|16170|2757
1687272000000|2023-06-20 14:40:00|16178|16176|16202|16198|16202|16200|16176|16174|10718
1687272300000|2023-06-20 14:45:00|16200|16196|16192|16188|16208|16206|16184|16182|3382
1687272600000|2023-06-20 14:50:00|16190|16186|16174|16170|16194|16190|16172|16170|3818
1687272900000|2023-06-20 14:55:00|16172|16172|16190|16188|16190|16188|16172|16170|5391
1687273200000|2023-06-20 15:00:00|16192|16190|16206|16202|16218|16214|16192|16190|5274
1687273500000|2023-06-20 15:05:00|16204|16200|16192|16188|16208|16206|16192|16188|2913
1687273800000|2023-06-20 15:10:00|16190|16190|16184|16182|16198|16196|16182|16180|13218
1687274100000|2023-06-20 15:15:00|16182|16180|16202|16198|16202|16200|16176|16172|10218
1687274400000|2023-06-20 15:20:00|16200|16200|16210|16206|16212|16210|16200|16198|8511
1687274700000|2023-06-20 15:25:00|16208|16208|16190|16186|16212|16210|16188|16186|10795
1687330800000|2023-06-21 07:00:00|16188|16172|16224|16216|16234|16228|16168|16162|11800
1687331100000|2023-06-21 07:05:00|16222|16214|16178|16172|16224|16218|16178|16172|7819
1687331400000|2023-06-21 07:10:00|16180|16174|16198|16192|16200|16196|16176|16170|4212
1687331700000|2023-06-21 07:15:00|16196|16194|16174|16168|16214|16208|16168|16164|6788
1687332000000|2023-06-21 07:20:00|16172|16170|16184|16178|16186|16182|16160|16156|1427
1687332300000|2023-06-21 07:25:00|16186|16180|16230|16226|16234|16228|16180|16176|4347
1687332600000|2023-06-21 07:30:00|16232|16228|16240|16234|16258|16254|16218|16212|4353
1687332900000|2023-06-21 07:35:00|16238|16232|16212|16208|16242|16238|16210|16206|2527
1687333200000|2023-06-21 07:40:00|16210|16210|16226|16220|16242|16236|16210|16204|4730
1687333500000|2023-06-21 07:45:00|16224|16218|16252|16246|16254|16250|16206|16200|2157
1687333800000|2023-06-21 07:50:00|16250|16248|16252|16248|16260|16256|16236|16232|5861
1687334100000|2023-06-21 07:55:00|16250|16246|16246|16240|16262|16258|16244|16240|3813
1687334400000|2023-06-21 08:00:00|16248|16242|16258|16256|16258|16256|16240|16236|4342
1687334700000|2023-06-21 08:05:00|16260|16258|16262|16258|16272|16268|16246|16242|2745
1687335000000|2023-06-21 08:10:00|16264|16260|16268|16264|16286|16282|16252|16246|1367
1687335300000|2023-06-21 08:15:00|16270|16266|16248|16244|16274|16272|16246|16242|2122
1687335600000|2023-06-21 08:20:00|16246|16246|16234|16230|16262|16258|16230|16226|7340
1687335900000|2023-06-21 08:25:00|16236|16232|16224|16222|16242|16238|16224|16222|2916
1687336200000|2023-06-21 08:30:00|16226|16224|16246|16242|16250|16248|16226|16224|5666
1687336500000|2023-06-21 08:35:00|16248|16244|16252|16248|16256|16254|16244|16240|2194
1687336800000|2023-06-21 08:40:00|16254|16250|16260|16258|16262|16260|16244|16240|3151
1687337100000|2023-06-21 08:45:00|16258|16256|16258|16256|16270|16268|16256|16254|5470
1687337400000|2023-06-21 08:50:00|16256|16254|16246|16242|16258|16256|16242|16238|3513
1687337700000|2023-06-21 08:55:00|16248|16244|16234|16230|16248|16244|16234|16230|2842
1687338000000|2023-06-21 09:00:00|16232|16226|16236|16234|16242|16238|16230|16226|6563
1687338300000|2023-06-21 09:05:00|16234|16232|16214|16212|16236|16234|16210|16206|7079
1687338600000|2023-06-21 09:10:00|16216|16214|16200|16198|16218|16216|16196|16192|5193
1687338900000|2023-06-21 09:15:00|16198|16196|16198|16196|16206|16204|16196|16192|5234
1687339200000|2023-06-21 09:20:00|16196|16194|16174|16170|16206|16204|16172|16168|3153
1687339500000|2023-06-21 09:25:00|16172|16168|16184|16182|16186|16182|16156|16154|6830
1687339800000|2023-06-21 09:30:00|16186|16180|16178|16174|16208|16204|16176|16172|5361
1687340100000|2023-06-21 09:35:00|16180|16176|16196|16194|16200|16196|16180|16176|3166
1687340400000|2023-06-21 09:40:00|16198|16196|16184|16182|16198|16196|16180|16176|1818
1687340700000|2023-06-21 09:45:00|16186|16184|16172|16170|16190|16188|16172|16170|10539
1687341000000|2023-06-21 09:50:00|16174|16168|16164|16160|16174|16168|16160|16158|5702
1687341300000|2023-06-21 09:55:00|16162|16162|16152|16150|16174|16172|16152|16150|5967
1687341600000|2023-06-21 10:00:00|16150|16148|16170|16166|16170|16166|16146|16144|6298
1687341900000|2023-06-21 10:05:00|16172|16168|16164|16160|16174|16172|16152|16148|9196
1687342200000|2023-06-21 10:10:00|16166|16162|16168|16164|16176|16174|16154|16150|5433
1687342500000|2023-06-21 10:15:00|16166|16162|16168|16164|16170|16168|16158|16156|3181
1687342800000|2023-06-21 10:20:00|16166|16166|16170|16168|16176|16174|16166|16162|1153
1687343100000|2023-06-21 10:25:00|16168|16166|16158|16154|16172|16168|16152|16150|4166
1687343400000|2023-06-21 10:30:00|16160|16156|16138|16136|16160|16158|16138|16136|6422
1687343700000|2023-06-21 10:35:00|16140|16134|16132|16130|16154|16152|16128|16126|3968
1687344000000|2023-06-21 10:40:00|16128|16126|16130|16126|16140|16138|16128|16124|7706
1687344300000|2023-06-21 10:45:00|16128|16128|16130|16128|16132|16130|16122|16118|4230
1687344600000|2023-06-21 10:50:00|16128|16126|16146|16142|16146|16144|16128|16124|5793
1687344900000|2023-06-21 10:55:00|16144|16140|16128|16126|16146|16140|16116|16112|3594
1687345200000|2023-06-21 11:00:00|16130|16124|16124|16118|16134|16130|16122|16118|5708
1687345500000|2023-06-21 11:05:00|16122|16120|16118|16114|16122|16120|16114|16110|2195
1687345800000|2023-06-21 11:10:00|16116|16112|16108|16104|16116|16112|16104|16100|1611
1687346100000|2023-06-21 11:15:00|16106|16106|16096|16092|16108|16106|16082|16080|5192
1687346400000|2023-06-21 11:20:00|16094|16090|16092|16088|16102|16100|16086|16082|9493
1687346700000|2023-06-21 11:25:00|16090|16090|16094|16092|16102|16098|16090|16086|2556
1687347000000|2023-06-21 11:30:00|16092|16090|16098|16094|16100|16098|16088|16086|5365
1687347300000|2023-06-21 11:35:00|16096|16092|16090|16088|16098|16096|16086|16084|3030
1687347600000|2023-06-21 11:40:00|16092|16090|16090|16086|16094|16092|16086|16082|2972
1687347900000|2023-06-21 11:45:00|16088|16088|16076|16074|16090|16088|16072|16070|3398
1687348200000|2023-06-21 11:50:00|16078|16076|16074|16068|16078|16076|16064|16062|9161
1687348500000|2023-06-21 11:55:00|16076|16070|16074|16072|16088|16084|16070|16068|4869
1687348800000|2023-06-21 12:00:00|16072|16070|16082|16080|16084|16082|16066|16064|4934
1687349100000|2023-06-21 12:05:00|16080|16078|16068|16066|16080|16078|16062|16060|3802
1687349400000|2023-06-21 12:10:00|16070|16068|16042|16038|16070|16068|16040|16036|5321
1687349700000|2023-06-21 12:15:00|16040|16036|16046|16042|16048|16046|16030|16028|5756
1687350000000|2023-06-21 12:20:00|16044|16044|16064|16062|16064|16062|16036|16034|8806
1687350300000|2023-06-21 12:25:00|16066|16060|16060|16058|16070|16068|16054|16050|3297
1687350600000|2023-06-21 12:30:00|16062|16060|16056|16054|16068|16064|16054|16050|4367
1687350900000|2023-06-21 12:35:00|16058|16052|16066|16064|16066|16064|16042|16038|3555
1687351200000|2023-06-21 12:40:00|16068|16066|16068|16064|16082|16080|16066|16062|3164
1687351500000|2023-06-21 12:45:00|16066|16066|16068|16066|16074|16072|16064|16060|3054
1687351800000|2023-06-21 12:50:00|16070|16068|16060|16056|16072|16070|16054|16050|4314
1687352100000|2023-06-21 12:55:00|16062|16058|16046|16044|16066|16064|16042|16038|5966
1687352400000|2023-06-21 13:00:00|16044|16042|16024|16020|16050|16046|16024|16020|6138
1687352700000|2023-06-21 13:05:00|16026|16022|16022|16018|16032|16028|16016|16012|4917
1687353000000|2023-06-21 13:10:00|16024|16020|16036|16032|16048|16046|16024|16018|5223
1687353300000|2023-06-21 13:15:00|16038|16034|16004|16002|16046|16042|16002|16000|5230
1687353600000|2023-06-21 13:20:00|16006|16004|16016|16014|16024|16022|16004|16002|8589
1687353900000|2023-06-21 13:25:00|16014|16012|16004|16002|16016|16012|16002|16000|5016
1687354200000|2023-06-21 13:30:00|16002|16000|16014|16010|16020|16018|15994|15990|23011
1687354500000|2023-06-21 13:35:00|16012|16012|16024|16020|16028|16026|16010|16006|7668
1687354800000|2023-06-21 13:40:00|16022|16022|16006|16002|16028|16026|16002|16000|11846
1687355100000|2023-06-21 13:45:00|16008|16004|16034|16030|16036|16034|16008|16004|18919
1687355400000|2023-06-21 13:50:00|16032|16032|16022|16020|16038|16036|16016|16012|7331
1687355700000|2023-06-21 13:55:00|16024|16022|16016|16012|16032|16028|16008|16006|7957
1687356000000|2023-06-21 14:00:00|16014|16014|16012|16008|16024|16020|15996|15992|8883
1687356300000|2023-06-21 14:05:00|16014|16010|16022|16018|16036|16032|16014|16008|5873
1687356600000|2023-06-21 14:10:00|16020|16020|16030|16026|16034|16032|16018|16014|4236
1687356900000|2023-06-21 14:15:00|16028|16024|16050|16048|16060|16056|16028|16024|11354
1687357200000|2023-06-21 14:20:00|16052|16050|16068|16066|16072|16070|16046|16042|4587
1687357500000|2023-06-21 14:25:00|16066|16064|16044|16040|16068|16066|16038|16034|5753
1687357800000|2023-06-21 14:30:00|16046|16042|16058|16056|16064|16062|16036|16034|11629
1687358100000|2023-06-21 14:35:00|16056|16054|16064|16060|16064|16062|16054|16052|7231
1687358400000|2023-06-21 14:40:00|16062|16062|16048|16044|16066|16064|16046|16044|9292
1687358700000|2023-06-21 14:45:00|16046|16042|16058|16056|16062|16060|16044|16042|10972
1687359000000|2023-06-21 14:50:00|16060|16058|16070|16068|16078|16076|16048|16046|10444
1687359300000|2023-06-21 14:55:00|16072|16070|16082|16080|16088|16086|16072|16068|6059
1687359600000|2023-06-21 15:00:00|16080|16074|16062|16060|16088|16084|16060|16058|8944
1687359900000|2023-06-21 15:05:00|16064|16062|16022|16018|16066|16064|16018|16016|9033
1687360200000|2023-06-21 15:10:00|16020|16016|15980|15978|16026|16022|15976|15974|20751
1687360500000|2023-06-21 15:15:00|15978|15976|16006|16002|16010|16008|15978|15974|26721
1687360800000|2023-06-21 15:20:00|16004|16000|16006|16004|16014|16012|16000|15998|11055
1687361100000|2023-06-21 15:25:00|16008|16006|16010|16006|16018|16016|16006|16004|10206
1687417200000|2023-06-22 07:00:00|15778|15762|15828|15820|15838|15836|15768|15756|23028
1687417500000|2023-06-22 07:05:00|15826|15822|15896|15890|15896|15890|15812|15804|12909
1687417800000|2023-06-22 07:10:00|15892|15892|15776|15772|15898|15894|15760|15756|35070
1687418100000|2023-06-22 07:15:00|15774|15774|15816|15812|15832|15828|15774|15772|27442
1687418400000|2023-06-22 07:20:00|15818|15814|15796|15792|15822|15820|15750|15746|25088
1687418700000|2023-06-22 07:25:00|15794|15794|15794|15788|15798|15794|15764|15758|20384
1687419000000|2023-06-22 07:30:00|15796|15790|15796|15792|15816|15812|15784|15780|17195
1687419300000|2023-06-22 07:35:00|15798|15794|15814|15810|15816|15812|15782|15778|10194
1687419600000|2023-06-22 07:40:00|15816|15812|15832|15828|15834|15830|15804|15798|14433
1687419900000|2023-06-22 07:45:00|15834|15830|15830|15826|15856|15852|15822|15818|29070
1687420200000|2023-06-22 07:50:00|15832|15828|15864|15860|15886|15882|15828|15824|14631
1687420500000|2023-06-22 07:55:00|15866|15862|15874|15870|15896|15892|15866|15860|9257
1687420800000|2023-06-22 08:00:00|15876|15872|15886|15884|15890|15886|15860|15856|10637
1687421100000|2023-06-22 08:05:00|15888|15882|15904|15900|15918|15914|15886|15880|7383
1687421400000|2023-06-22 08:10:00|15906|15902|15902|15898|15920|15916|15886|15880|6617
1687421700000|2023-06-22 08:15:00|15900|15900|15882|15878|15912|15908|15878|15876|6901
1687422000000|2023-06-22 08:20:00|15884|15880|15874|15872|15906|15902|15874|15870|7299
1687422300000|2023-06-22 08:25:00|15876|15874|15870|15864|15884|15880|15856|15854|4750
1687422600000|2023-06-22 08:30:00|15872|15866|15894|15890|15898|15894|15866|15864|4190
1687422900000|2023-06-22 08:35:00|15896|15892|15900|15894|15912|15908|15894|15890|4121
1687423200000|2023-06-22 08:40:00|15898|15896|15906|15902|15906|15902|15892|15888|1925
1687423500000|2023-06-22 08:45:00|15904|15900|15910|15906|15914|15910|15902|15898|2380
1687423800000|2023-06-22 08:50:00|15912|15908|15878|15874|15920|15916|15878|15872|4882
1687424100000|2023-06-22 08:55:00|15880|15876|15890|15886|15896|15890|15870|15866|5128
1687424400000|2023-06-22 09:00:00|15892|15888|15900|15896|15900|15898|15884|15880|5676
1687424700000|2023-06-22 09:05:00|15902|15898|15890|15886|15904|15900|15886|15882|1902
1687425000000|2023-06-22 09:10:00|15888|15884|15870|15868|15890|15884|15866|15864|8236
1687425300000|2023-06-22 09:15:00|15872|15866|15900|15896|15900|15896|15868|15866|15566
1687425600000|2023-06-22 09:20:00|15898|15894|15886|15884|15900|15896|15886|15882|5841
1687425900000|2023-06-22 09:25:00|15888|15886|15884|15880|15894|15892|15874|15870|8042
1687426200000|2023-06-22 09:30:00|15886|15882|15896|15892|15902|15900|15878|15876|6667
1687426500000|2023-06-22 09:35:00|15894|15894|15908|15906|15908|15906|15894|15890|2939
1687426800000|2023-06-22 09:40:00|15910|15908|15912|15908|15920|15918|15904|15900|2376
1687427100000|2023-06-22 09:45:00|15910|15910|15932|15926|15934|15930|15910|15908|1922
1687427400000|2023-06-22 09:50:00|15930|15928|15918|15914|15934|15930|15914|15910|5634
1687427700000|2023-06-22 09:55:00|15916|15916|15902|15898|15918|15916|15894|15890|2996
1687428000000|2023-06-22 10:00:00|15904|15896|15892|15888|15904|15900|15890|15886|3627
1687428300000|2023-06-22 10:05:00|15894|15890|15888|15884|15894|15890|15882|15878|3496
1687428600000|2023-06-22 10:10:00|15886|15882|15906|15902|15908|15904|15876|15872|3238
1687428900000|2023-06-22 10:15:00|15904|15900|15904|15900|15910|15908|15886|15884|2644
1687429200000|2023-06-22 10:20:00|15902|15902|15916|15912|15920|15918|15902|15902|2957
1687429500000|2023-06-22 10:25:00|15914|15914|15916|15914|15930|15926|15914|15912|1757
1687429800000|2023-06-22 10:30:00|15914|15912|15916|15914|15918|15914|15902|15900|2835
1687430100000|2023-06-22 10:35:00|15914|15912|15912|15908|15918|15914|15910|15906|1712
1687430400000|2023-06-22 10:40:00|15910|15906|15900|15896|15914|15910|15900|15896|1192
1687430700000|2023-06-22 10:45:00|15898|15898|15902|15900|15904|15900|15890|15886|3217
1687431000000|2023-06-22 10:50:00|15904|15902|15898|15896|15906|15904|15894|15892|3735
1687431300000|2023-06-22 10:55:00|15896|15894|15882|15876|15904|15902|15878|15874|3884
1687431600000|2023-06-22 11:00:00|15880|15868|15874|15870|15892|15888|15864|15860|10581
1687431900000|2023-06-22 11:05:00|15872|15866|15882|15880|15892|15890|15866|15862|2823
1687432200000|2023-06-22 11:10:00|15884|15882|15870|15868|15888|15886|15868|15864|9627
1687432500000|2023-06-22 11:15:00|15872|15870|15884|15880|15886|15882|15868|15866|2167
1687432800000|2023-06-22 11:20:00|15882|15878|15888|15884|15898|15894|15876|15874|5371
1687433100000|2023-06-22 11:25:00|15890|15886|15904|15900|15910|15908|15886|15884|3711
1687433400000|2023-06-22 11:30:00|15902|15898|15910|15906|15910|15908|15890|15888|4815
1687433700000|2023-06-22 11:35:00|15908|15908|15916|15914|15920|15916|15908|15904|3042
1687434000000|2023-06-22 11:40:00|15914|15912|15930|15926|15930|15928|15914|15912|4566
1687434300000|2023-06-22 11:45:00|15932|15928|15936|15932|15938|15934|15922|15920|2290
1687434600000|2023-06-22 11:50:00|15934|15934|15922|15920|15938|15934|15920|15918|4319
1687434900000|2023-06-22 11:55:00|15924|15918|15922|15918|15926|15922|15918|15914|1293
1687435200000|2023-06-22 12:00:00|15924|15920|15940|15936|15942|15938|15920|15916|2049
1687435500000|2023-06-22 12:05:00|15938|15934|15950|15948|15956|15952|15938|15934|1903
1687435800000|2023-06-22 12:10:00|15948|15946|15954|15952|15956|15952|15946|15944|709
1687436100000|2023-06-22 12:15:00|15952|15950|15956|15954|15962|15960|15948|15946|4698
1687436400000|2023-06-22 12:20:00|15958|15956|15950|15948|15958|15956|15940|15938|3090
1687436700000|2023-06-22 12:25:00|15948|15946|15954|15948|15962|15958|15940|15936|3280
1687437000000|2023-06-22 12:30:00|15952|15950|15962|15958|15970|15966|15946|15940|6248
1687437300000|2023-06-22 12:35:00|15964|15960|15966|15962|15980|15978|15948|15946|15181
1687437600000|2023-06-22 12:40:00|15964|15964|15976|15974|15984|15980|15964|15962|4454
1687437900000|2023-06-22 12:45:00|15974|15972|15962|15960|15984|15980|15960|15956|1494
1687438200000|2023-06-22 12:50:00|15960|15958|15962|15958|15972|15968|15956|15952|3911
1687438500000|2023-06-22 12:55:00|15960|15956|15960|15958|15964|15960|15956|15952|5341
1687438800000|2023-06-22 13:00:00|15962|15960|15966|15962|15966|15962|15956|15952|5516
1687439100000|2023-06-22 13:05:00|15968|15964|15956|15952|15970|15966|15952|15948|5739
1687439400000|2023-06-22 13:10:00|15954|15950|15944|15940|15956|15952|15938|15934|3192
1687439700000|2023-06-22 13:15:00|15942|15942|15926|15922|15946|15944|15924|15922|1099
1687440000000|2023-06-22 13:20:00|15928|15924|15936|15934|15942|15938|15928|15922|811
1687440300000|2023-06-22 13:25:00|15934|15932|15944|15940|15944|15942|15934|15930|1070
1687440600000|2023-06-22 13:30:00|15942|15938|15952|15948|15964|15960|15938|15936|5619
1687440900000|2023-06-22 13:35:00|15950|15946|15956|15954|15962|15958|15950|15946|8649
1687441200000|2023-06-22 13:40:00|15958|15956|15966|15964|15968|15966|15948|15944|3098
1687441500000|2023-06-22 13:45:00|15968|15966|15960|15958|15968|15966|15950|15948|4019
1687441800000|2023-06-22 13:50:00|15962|15960|15972|15970|15976|15974|15962|15958|3297
1687442100000|2023-06-22 13:55:00|15974|15972|15992|15988|15996|15992|15972|15970|2700
1687442400000|2023-06-22 14:00:00|15990|15986|15988|15986|15990|15986|15962|15958|5689
1687442700000|2023-06-22 14:05:00|15990|15988|15984|15982|15990|15988|15972|15970|6599
1687443000000|2023-06-22 14:10:00|15986|15984|16000|15996|16000|15998|15984|15982|9535
1687443300000|2023-06-22 14:15:00|15998|15998|16022|16020|16022|16020|15998|15996|6863
1687443600000|2023-06-22 14:20:00|16024|16022|16002|16000|16024|16022|16000|15998|3860
1687443900000|2023-06-22 14:25:00|16004|16002|16026|16024|16036|16034|16000|15998|5105
1687444200000|2023-06-22 14:30:00|16024|16022|16008|16006|16026|16024|16006|16004|2521
1687444500000|2023-06-22 14:35:00|16010|16008|16010|16006|16016|16014|16004|16000|4385
1687444800000|2023-06-22 14:40:00|16008|16008|15992|15988|16010|16008|15968|15964|12830
1687445100000|2023-06-22 14:45:00|15990|15986|16000|15996|16000|15996|15984|15980|3198
1687445400000|2023-06-22 14:50:00|15998|15998|16010|16006|16010|16008|15998|15996|2682
1687445700000|2023-06-22 14:55:00|16008|16008|16004|16000|16008|16008|15998|15996|3034
1687446000000|2023-06-22 15:00:00|16002|16002|16006|16002|16010|16006|15996|15992|3191
1687446300000|2023-06-22 15:05:00|16008|16004|16012|16008|16022|16020|16002|15998|10343
1687446600000|2023-06-22 15:10:00|16010|16006|16028|16026|16034|16032|16008|16004|13372
1687446900000|2023-06-22 15:15:00|16030|16028|16040|16036|16044|16040|16028|16024|4185
1687447200000|2023-06-22 15:20:00|16038|16038|16034|16030|16044|16042|16028|16024|7785
1687447500000|2023-06-22 15:25:00|16032|16028|16036|16032|16038|16036|16024|16022|14247
1687503600000|2023-06-23 07:00:00|15688|15682|15622|15614|15738|15730|15614|15604|70063
1687503900000|2023-06-23 07:05:00|15624|15616|15618|15608|15624|15616|15516|15510|156586
1687504200000|2023-06-23 07:10:00|15616|15606|15748|15742|15756|15746|15586|15580|89823
1687504500000|2023-06-23 07:15:00|15752|15744|15724|15720|15776|15772|15682|15674|57938
1687504800000|2023-06-23 07:20:00|15726|15722|15774|15770|15794|15790|15726|15720|15305
1687505100000|2023-06-23 07:25:00|15776|15772|15784|15778|15808|15806|15758|15754|17713
1687505400000|2023-06-23 07:30:00|15786|15780|15674|15670|15786|15780|15666|15660|28511
1687505700000|2023-06-23 07:35:00|15676|15672|15582|15578|15676|15672|15558|15556|37158
1687506000000|2023-06-23 07:40:00|15584|15576|15576|15572|15596|15592|15548|15542|19971
1687506300000|2023-06-23 07:45:00|15580|15574|15618|15610|15622|15618|15558|15556|34833
1687506600000|2023-06-23 07:50:00|15616|15612|15636|15632|15644|15640|15608|15602|7679
1687506900000|2023-06-23 07:55:00|15638|15630|15662|15658|15672|15668|15626|15624|15460
1687507200000|2023-06-23 08:00:00|15664|15660|15668|15662|15680|15676|15658|15654|6942
1687507500000|2023-06-23 08:05:00|15670|15664|15664|15658|15680|15676|15658|15652|7323
1687507800000|2023-06-23 08:10:00|15662|15660|15676|15672|15688|15682|15660|15656|7341
1687508100000|2023-06-23 08:15:00|15678|15674|15694|15690|15706|15700|15676|15674|6693
1687508400000|2023-06-23 08:20:00|15696|15692|15658|15656|15712|15710|15658|15656|13678
1687508700000|2023-06-23 08:25:00|15656|15654|15638|15632|15676|15672|15634|15630|7471
1687509000000|2023-06-23 08:30:00|15636|15630|15600|15598|15644|15638|15592|15588|28642
1687509300000|2023-06-23 08:35:00|15602|15600|15606|15602|15614|15612|15580|15576|44782
1687509600000|2023-06-23 08:40:00|15604|15604|15604|15598|15624|15622|15594|15590|12386
1687509900000|2023-06-23 08:45:00|15602|15596|15612|15610|15616|15612|15594|15590|5857
1687510200000|2023-06-23 08:50:00|15614|15612|15600|15596|15622|15620|15594|15590|24925
1687510500000|2023-06-23 08:55:00|15598|15598|15608|15606|15612|15610|15596|15592|22917
1687510800000|2023-06-23 09:00:00|15610|15608|15608|15606|15614|15612|15596|15594|8770
1687511100000|2023-06-23 09:05:00|15610|15608|15592|15588|15612|15608|15562|15560|16051
1687511400000|2023-06-23 09:10:00|15594|15590|15568|15564|15598|15594|15566|15562|7145
1687511700000|2023-06-23 09:15:00|15566|15560|15574|15570|15588|15586|15560|15556|11718
1687512000000|2023-06-23 09:20:00|15572|15568|15560|15556|15576|15570|15550|15544|3712
1687512300000|2023-06-23 09:25:00|15558|15554|15552|15548|15558|15556|15536|15534|11533
1687512600000|2023-06-23 09:30:00|15550|15546|15544|15540|15554|15552|15540|15538|11781
1687512900000|2023-06-23 09:35:00|15546|15542|15546|15542|15556|15552|15544|15540|2134
1687513200000|2023-06-23 09:40:00|15548|15544|15568|15564|15578|15576|15542|15538|7566
1687513500000|2023-06-23 09:45:00|15566|15562|15552|15548|15568|15562|15544|15542|4085
1687513800000|2023-06-23 09:50:00|15550|15550|15588|15584|15590|15586|15546|15542|26910
1687514100000|2023-06-23 09:55:00|15590|15588|15592|15588|15612|15610|15588|15586|39359
1687514400000|2023-06-23 10:00:00|15590|15586|15624|15620|15626|15622|15588|15584|20678
1687514700000|2023-06-23 10:05:00|15626|15622|15670|15666|15676|15672|15626|15622|12144
1687515000000|2023-06-23 10:10:00|15666|15664|15624|15620|15666|15664|15616|15612|5479
1687515300000|2023-06-23 10:15:00|15622|15618|15606|15602|15630|15624|15600|15596|5734
1687515600000|2023-06-23 10:20:00|15608|15604|15618|15616|15620|15616|15602|15600|2163
1687515900000|2023-06-23 10:25:00|15616|15614|15590|15586|15616|15614|15588|15584|1857
1687516200000|2023-06-23 10:30:00|15592|15588|15598|15594|15606|15602|15592|15588|803
1687516500000|2023-06-23 10:35:00|15596|15596|15596|15592|15602|15600|15586|15582|2780
1687516800000|2023-06-23 10:40:00|15598|15594|15606|15604|15606|15604|15592|15590|1773
1687517100000|2023-06-23 10:45:00|15608|15606|15602|15598|15626|15624|15600|15596|12688
1687517400000|2023-06-23 10:50:00|15600|15596|15604|15602|15614|15610|15598|15596|6030
1687517700000|2023-06-23 10:55:00|15606|15604|15594|15592|15612|15608|15586|15582|2783
1687518000000|2023-06-23 11:00:00|15610|15608|15606|15602|15614|15608|15598|15594|9025
1687518300000|2023-06-23 11:05:00|15608|15604|15610|15606|15610|15608|15596|15592|4781
1687518600000|2023-06-23 11:10:00|15608|15604|15620|15618|15620|15618|15604|15602|4693
1687518900000|2023-06-23 11:15:00|15618|15616|15606|15604|15622|15620|15606|15604|3300
1687519200000|2023-06-23 11:20:00|15608|15602|15590|15586|15608|15604|15584|15580|3846
1687519500000|2023-06-23 11:25:00|15592|15588|15590|15586|15594|15590|15584|15580|2604
1687519800000|2023-06-23 11:30:00|15588|15588|15584|15580|15596|15594|15578|15574|2805
1687520100000|2023-06-23 11:35:00|15582|15578|15584|15580|15586|15584|15570|15568|3468
1687520400000|2023-06-23 11:40:00|15582|15578|15576|15572|15584|15580|15566|15564|1903
1687520700000|2023-06-23 11:45:00|15574|15574|15596|15592|15596|15594|15570|15568|6703
1687521000000|2023-06-23 11:50:00|15594|15590|15594|15590|15598|15596|15586|15582|3373
1687521300000|2023-06-23 11:55:00|15592|15588|15590|15588|15594|15592|15586|15582|1669
1687521600000|2023-06-23 12:00:00|15592|15590|15578|15574|15596|15594|15574|15570|4771
1687521900000|2023-06-23 12:05:00|15580|15576|15562|15558|15582|15578|15558|15556|3010
1687522200000|2023-06-23 12:10:00|15564|15560|15546|15542|15564|15560|15534|15532|6986
1687522500000|2023-06-23 12:15:00|15544|15540|15534|15530|15548|15546|15526|15522|7519
1687522800000|2023-06-23 12:20:00|15536|15532|15540|15538|15546|15542|15526|15524|7139
1687523100000|2023-06-23 12:25:00|15538|15536|15528|15524|15544|15542|15522|15520|7659
1687523400000|2023-06-23 12:30:00|15526|15526|15510|15508|15528|15526|15506|15504|6541
1687523700000|2023-06-23 12:35:00|15508|15506|15478|15474|15510|15508|15470|15468|20548
1687524000000|2023-06-23 12:40:00|15476|15472|15462|15458|15488|15486|15460|15458|15546
1687524300000|2023-06-23 12:45:00|15460|15460|15442|15438|15464|15460|15412|15410|27777
1687524600000|2023-06-23 12:50:00|15440|15440|15458|15456|15466|15462|15430|15426|26513
1687524900000|2023-06-23 12:55:00|15460|15454|15440|15436|15464|15460|15428|15424|16847
1687525200000|2023-06-23 13:00:00|15438|15434|15440|15436|15452|15450|15434|15430|14273
1687525500000|2023-06-23 13:05:00|15438|15434|15460|15458|15462|15458|15428|15424|17869
1687525800000|2023-06-23 13:10:00|15458|15454|15492|15488|15496|15492|15456|15454|18177
1687526100000|2023-06-23 13:15:00|15490|15490|15478|15474|15498|15494|15474|15472|12403
1687526400000|2023-06-23 13:20:00|15476|15472|15456|15452|15478|15476|15456|15452|6643
1687526700000|2023-06-23 13:25:00|15458|15454|15474|15470|15474|15472|15454|15452|14062
1687527000000|2023-06-23 13:30:00|15476|15468|15486|15482|15486|15484|15462|15460|19489
1687527300000|2023-06-23 13:35:00|15484|15484|15522|15518|15524|15520|15478|15476|17650
1687527600000|2023-06-23 13:40:00|15524|15522|15550|15546|15558|15554|15524|15522|21672
1687527900000|2023-06-23 13:45:00|15552|15548|15516|15512|15554|15552|15494|15490|23143
1687528200000|2023-06-23 13:50:00|15518|15514|15580|15574|15580|15576|15518|15514|7428
1687528500000|2023-06-23 13:55:00|15582|15576|15618|15614|15620|15614|15572|15570|12830
1687528800000|2023-06-23 14:00:00|15616|15612|15604|15600|15618|15614|15594|15590|11134
1687529100000|2023-06-23 14:05:00|15606|15602|15610|15606|15616|15612|15598|15596|8906
1687529400000|2023-06-23 14:10:00|15608|15604|15612|15610|15620|15616|15606|15602|5102
1687529700000|2023-06-23 14:15:00|15610|15608|15652|15648|15656|15654|15610|15608|10948
1687530000000|2023-06-23 14:20:00|15650|15650|15634|15630|15656|15652|15630|15626|8942
1687530300000|2023-06-23 14:25:00|15636|15632|15628|15626|15640|15636|15622|15620|7483
1687530600000|2023-06-23 14:30:00|15630|15628|15652|15648|15660|15656|15626|15622|16481
1687530900000|2023-06-23 14:35:00|15650|15646|15676|15674|15680|15678|15644|15642|23813
1687531200000|2023-06-23 14:40:00|15674|15672|15678|15674|15686|15684|15668|15666|48351
1687531500000|2023-06-23 14:45:00|15676|15672|15678|15674|15696|15694|15672|15668|36554
1687531800000|2023-06-23 14:50:00|15680|15676|15666|15662|15688|15684|15652|15648|32729
1687532100000|2023-06-23 14:55:00|15664|15660|15660|15656|15664|15660|15648|15646|12562
1687532400000|2023-06-23 15:00:00|15662|15658|15650|15646|15662|15660|15646|15644|6390
1687532700000|2023-06-23 15:05:00|15648|15648|15646|15642|15664|15662|15644|15640|33313
1687533000000|2023-06-23 15:10:00|15652|15650|15660|15658|15664|15662|15646|15644|30428
1687533300000|2023-06-23 15:15:00|15658|15656|15658|15656|15666|15664|15656|15654|31184
1687533600000|2023-06-23 15:20:00|15656|15654|15662|15658|15666|15664|15656|15654|23511
1687533900000|2023-06-23 15:25:00|15660|15660|15658|15654|15662|15660|15636|15634|25387
1687762800000|2023-06-26 07:00:00|15754|15742|15728|15720|15778|15762|15714|15706|36361
1687763100000|2023-06-26 07:05:00|15728|15720|15708|15704|15728|15724|15700|15696|1071
1687763400000|2023-06-26 07:10:00|15712|15706|15672|15666|15712|15706|15660|15656|6389
1687763700000|2023-06-26 07:15:00|15674|15668|15668|15664|15698|15694|15662|15656|5450
1687764000000|2023-06-26 07:20:00|15672|15666|15678|15674|15680|15678|15656|15650|8245
1687764300000|2023-06-26 07:25:00|15676|15672|15626|15622|15678|15674|15624|15618|10881
1687764600000|2023-06-26 07:30:00|15628|15624|15604|15598|15632|15628|15576|15572|9419
1687764900000|2023-06-26 07:35:00|15602|15600|15566|15560|15606|15602|15548|15544|32086
1687765200000|2023-06-26 07:40:00|15568|15562|15556|15550|15576|15572|15538|15532|26101
1687765500000|2023-06-26 07:45:00|15558|15552|15578|15574|15580|15576|15536|15534|24166
1687765800000|2023-06-26 07:50:00|15580|15576|15606|15604|15622|15616|15580|15574|28328
1687766100000|2023-06-26 07:55:00|15604|15602|15608|15602|15632|15628|15592|15586|7462
1687766400000|2023-06-26 08:00:00|15606|15604|15602|15598|15618|15612|15580|15574|10158
1687766700000|2023-06-26 08:05:00|15600|15596|15592|15588|15624|15620|15588|15586|7648
1687767000000|2023-06-26 08:10:00|15594|15590|15590|15586|15610|15604|15586|15580|3671
1687767300000|2023-06-26 08:15:00|15592|15588|15600|15596|15610|15608|15586|15582|8077
1687767600000|2023-06-26 08:20:00|15598|15594|15598|15594|15614|15610|15588|15586|3800
1687767900000|2023-06-26 08:25:00|15596|15596|15572|15568|15596|15596|15572|15568|8169
1687768200000|2023-06-26 08:30:00|15570|15566|15606|15602|15606|15604|15556|15554|6974
1687768500000|2023-06-26 08:35:00|15604|15600|15606|15602|15626|15622|15598|15594|5131
1687768800000|2023-06-26 08:40:00|15608|15600|15588|15584|15608|15604|15586|15582|3141
1687769100000|2023-06-26 08:45:00|15586|15582|15570|15566|15590|15586|15568|15566|12100
1687769400000|2023-06-26 08:50:00|15568|15564|15620|15616|15620|15616|15564|15560|7124
1687769700000|2023-06-26 08:55:00|15618|15614|15610|15606|15620|15616|15580|15576|12344
1687770000000|2023-06-26 09:00:00|15608|15608|15604|15602|15612|15608|15596|15590|3307
1687770300000|2023-06-26 09:05:00|15602|15600|15588|15584|15610|15608|15584|15580|12691
1687770600000|2023-06-26 09:10:00|15586|15582|15594|15590|15608|15606|15582|15578|6109
1687770900000|2023-06-26 09:15:00|15596|15592|15616|15612|15616|15614|15596|15590|5271
1687771200000|2023-06-26 09:20:00|15614|15610|15610|15606|15624|15620|15592|15588|15359
1687771500000|2023-06-26 09:25:00|15608|15604|15608|15606|15622|15618|15602|15600|5284
1687771800000|2023-06-26 09:30:00|15610|15608|15614|15610|15624|15622|15606|15602|5951
1687772100000|2023-06-26 09:35:00|15612|15608|15610|15606|15630|15628|15604|15600|11760
1687772400000|2023-06-26 09:40:00|15612|15608|15636|15632|15638|15634|15612|15608|3774
1687772700000|2023-06-26 09:45:00|15634|15630|15628|15624|15640|15638|15626|15624|3696
1687773000000|2023-06-26 09:50:00|15626|15626|15640|15636|15644|15640|15626|15622|3708
1687773300000|2023-06-26 09:55:00|15638|15634|15636|15634|15642|15638|15620|15616|4198
1687773600000|2023-06-26 10:00:00|15634|15632|15624|15622|15636|15634|15620|15616|5514
1687773900000|2023-06-26 10:05:00|15626|15624|15622|15618|15628|15626|15618|15616|2233
1687774200000|2023-06-26 10:10:00|15620|15616|15626|15624|15628|15624|15612|15610|3839
1687774500000|2023-06-26 10:15:00|15628|15626|15626|15624|15634|15630|15624|15622|3156
1687774800000|2023-06-26 10:20:00|15628|15626|15636|15634|15640|15636|15628|15626|2270
1687775100000|2023-06-26 10:25:00|15638|15632|15640|15638|15642|15640|15632|15628|1390
1687775400000|2023-06-26 10:30:00|15638|15636|15628|15626|15640|15636|15626|15624|1652
1687775700000|2023-06-26 10:35:00|15626|15624|15640|15636|15640|15636|15622|15620|2577
1687776000000|2023-06-26 10:40:00|15638|15638|15656|15652|15656|15654|15638|15638|2244
1687776300000|2023-06-26 10:45:00|15654|15654|15654|15650|15656|15654|15642|15638|2859
1687776600000|2023-06-26 10:50:00|15652|15648|15632|15630|15652|15650|15632|15630|1592
1687776900000|2023-06-26 10:55:00|15634|15632|15636|15634|15638|15634|15624|15620|4809
1687777200000|2023-06-26 11:00:00|15638|15626|15634|15632|15638|15636|15632|15626|4086
1687777500000|2023-06-26 11:05:00|15632|15630|15640|15636|15640|15636|15628|15626|1231
1687777800000|2023-06-26 11:10:00|15638|15638|15646|15644|15648|15644|15630|15628|4849
1687778100000|2023-06-26 11:15:00|15648|15646|15636|15632|15652|15650|15634|15630|3926
1687778400000|2023-06-26 11:20:00|15634|15634|15634|15632|15640|15638|15634|15632|1092
1687778700000|2023-06-26 11:25:00|15632|15630|15630|15626|15634|15632|15622|15620|1547
1687779000000|2023-06-26 11:30:00|15628|15628|15624|15622|15634|15630|15622|15620|1730
1687779300000|2023-06-26 11:35:00|15626|15624|15622|15618|15630|15628|15620|15618|1807
1687779600000|2023-06-26 11:40:00|15620|15620|15630|15626|15630|15628|15608|15604|6473
1687779900000|2023-06-26 11:45:00|15628|15624|15624|15622|15630|15624|15612|15608|3476
1687780200000|2023-06-26 11:50:00|15622|15620|15614|15612|15626|15622|15612|15610|3391
1687780500000|2023-06-26 11:55:00|15616|15614|15612|15610|15634|15632|15610|15606|9343
1687780800000|2023-06-26 12:00:00|15614|15612|15616|15614|15620|15616|15612|15608|4458
1687781100000|2023-06-26 12:05:00|15614|15612|15596|15594|15616|15614|15590|15588|11338
1687781400000|2023-06-26 12:10:00|15598|15596|15604|15600|15610|15606|15598|15596|2830
1687781700000|2023-06-26 12:15:00|15602|15598|15600|15598|15604|15600|15594|15592|7410
1687782000000|2023-06-26 12:20:00|15602|15600|15606|15604|15616|15612|15602|15600|5928
1687782300000|2023-06-26 12:25:00|15604|15602|15606|15604|15612|15610|15602|15600|5066
1687782600000|2023-06-26 12:30:00|15608|15606|15620|15616|15620|15618|15606|15604|2953
1687782900000|2023-06-26 12:35:00|15618|15614|15634|15632|15642|15640|15616|15614|7975
1687783200000|2023-06-26 12:40:00|15636|15634|15622|15618|15638|15636|15614|15612|3601
1687783500000|2023-06-26 12:45:00|15624|15620|15636|15632|15636|15632|15612|15610|5122
1687783800000|2023-06-26 12:50:00|15634|15634|15626|15622|15636|15634|15610|15608|6547
1687784100000|2023-06-26 12:55:00|15624|15620|15626|15622|15630|15628|15614|15610|6291
1687784400000|2023-06-26 13:00:00|15624|15620|15630|15628|15630|15628|15620|15618|2854
1687784700000|2023-06-26 13:05:00|15628|15626|15620|15618|15634|15632|15618|15616|7850
1687785000000|2023-06-26 13:10:00|15622|15620|15640|15636|15640|15636|15620|15618|2487
1687785300000|2023-06-26 13:15:00|15642|15638|15646|15642|15648|15646|15638|15636|6054
1687785600000|2023-06-26 13:20:00|15644|15644|15652|15650|15654|15650|15636|15634|6133
1687785900000|2023-06-26 13:25:00|15650|15648|15630|15626|15652|15648|15626|15622|5880
1687786200000|2023-06-26 13:30:00|15632|15628|15644|15642|15648|15646|15624|15622|16869
1687786500000|2023-06-26 13:35:00|15646|15644|15634|15632|15658|15656|15630|15628|12340
1687786800000|2023-06-26 13:40:00|15636|15634|15670|15666|15674|15672|15636|15634|8713
1687787100000|2023-06-26 13:45:00|15668|15668|15676|15672|15690|15686|15666|15664|18406
1687787400000|2023-06-26 13:50:00|15674|15674|15658|15654|15684|15680|15654|15652|11412
1687787700000|2023-06-26 13:55:00|15656|15656|15666|15662|15670|15668|15650|15648|6902
1687788000000|2023-06-26 14:00:00|15664|15660|15658|15656|15668|15666|15654|15652|9041
1687788300000|2023-06-26 14:05:00|15660|15658|15638|15634|15666|15664|15638|15634|5689
1687788600000|2023-06-26 14:10:00|15636|15632|15648|15646|15650|15648|15622|15620|23231
1687788900000|2023-06-26 14:15:00|15646|15644|15624|15622|15652|15650|15624|15620|6831
1687789200000|2023-06-26 14:20:00|15622|15620|15620|15618|15636|15634|15620|15618|7004
1687789500000|2023-06-26 14:25:00|15622|15620|15604|15600|15636|15634|15600|15596|26453
1687789800000|2023-06-26 14:30:00|15606|15602|15598|15596|15612|15610|15594|15592|4259
1687790100000|2023-06-26 14:35:00|15596|15594|15596|15594|15608|15606|15594|15590|5608
1687790400000|2023-06-26 14:40:00|15594|15592|15596|15594|15598|15596|15584|15580|3601
1687790700000|2023-06-26 14:45:00|15594|15592|15600|15598|15602|15600|15592|15590|4615
1687791000000|2023-06-26 14:50:00|15602|15600|15598|15596|15610|15608|15598|15596|6192
1687791300000|2023-06-26 14:55:00|15596|15594|15586|15584|15598|15596|15580|15578|6933
1687791600000|2023-06-26 15:00:00|15588|15586|15570|15566|15590|15588|15566|15564|8125
1687791900000|2023-06-26 15:05:00|15568|15564|15572|15568|15576|15574|15562|15560|10209
1687792200000|2023-06-26 15:10:00|15570|15566|15564|15560|15576|15574|15562|15560|14941
1687792500000|2023-06-26 15:15:00|15562|15562|15566|15564|15586|15584|15562|15560|6856
1687792800000|2023-06-26 15:20:00|15568|15566|15552|15550|15568|15566|15552|15550|8590
1687793100000|2023-06-26 15:25:00|15554|15552|15536|15532|15558|15556|15536|15532|18997
1687849200000|2023-06-27 07:00:00|15648|15638|15736|15730|15744|15738|15602|15594|19864
1687849500000|2023-06-27 07:05:00|15734|15726|15768|15762|15782|15776|15718|15710|19793
1687849800000|2023-06-27 07:10:00|15766|15760|15788|15782|15800|15796|15758|15750|8265
1687850100000|2023-06-27 07:15:00|15786|15780|15792|15788|15808|15804|15776|15772|5496
1687850400000|2023-06-27 07:20:00|15790|15786|15774|15766|15804|15800|15768|15766|7480
1687850700000|2023-06-27 07:25:00|15772|15768|15766|15760|15774|15772|15732|15726|6421
1687851000000|2023-06-27 07:30:00|15764|15744|15698|15694|15764|15750|15696|15692|19921
1687851300000|2023-06-27 07:35:00|15696|15692|15704|15698|15728|15726|15692|15690|10958
1687851600000|2023-06-27 07:40:00|15702|15700|15700|15696|15712|15708|15684|15680|6354
1687851900000|2023-06-27 07:45:00|15698|15694|15702|15698|15720|15716|15696|15694|8871
1687852200000|2023-06-27 07:50:00|15700|15696|15714|15710|15716|15710|15698|15692|4298
1687852500000|2023-06-27 07:55:00|15712|15708|15710|15706|15714|15710|15698|15694|3030
1687852800000|2023-06-27 08:00:00|15712|15708|15714|15712|15716|15712|15694|15692|7752
1687853100000|2023-06-27 08:05:00|15712|15710|15702|15698|15726|15722|15700|15696|5819
1687853400000|2023-06-27 08:10:00|15704|15700|15716|15712|15722|15718|15704|15700|10044
1687853700000|2023-06-27 08:15:00|15718|15714|15748|15744|15748|15744|15712|15710|6134
1687854000000|2023-06-27 08:20:00|15750|15746|15720|15716|15752|15746|15714|15710|2799
1687854300000|2023-06-27 08:25:00|15718|15714|15708|15704|15718|15714|15700|15696|4723
1687854600000|2023-06-27 08:30:00|15706|15702|15706|15704|15716|15712|15700|15698|2310
1687854900000|2023-06-27 08:35:00|15708|15702|15706|15702|15710|15708|15700|15696|2706
1687855200000|2023-06-27 08:40:00|15704|15704|15676|15670|15704|15704|15668|15664|3718
1687855500000|2023-06-27 08:45:00|15674|15668|15676|15674|15692|15688|15666|15662|8258
1687855800000|2023-06-27 08:50:00|15674|15672|15678|15674|15682|15678|15662|15660|2308
1687856100000|2023-06-27 08:55:00|15676|15672|15668|15664|15676|15672|15660|15656|5437
1687856400000|2023-06-27 09:00:00|15666|15662|15660|15656|15668|15664|15656|15654|3899
1687856700000|2023-06-27 09:05:00|15662|15658|15680|15676|15684|15682|15660|15658|6915
1687857000000|2023-06-27 09:10:00|15678|15678|15678|15676|15692|15688|15670|15668|5703
1687857300000|2023-06-27 09:15:00|15676|15674|15678|15674|15686|15682|15672|15670|2113
1687857600000|2023-06-27 09:20:00|15676|15676|15670|15668|15678|15676|15668|15666|2712
1687857900000|2023-06-27 09:25:00|15668|15666|15674|15672|15674|15672|15658|15656|3685
1687858200000|2023-06-27 09:30:00|15672|15670|15682|15678|15686|15682|15662|15660|3364
1687858500000|2023-06-27 09:35:00|15684|15680|15682|15680|15688|15686|15672|15670|2706
1687858800000|2023-06-27 09:40:00|15680|15678|15696|15692|15696|15694|15674|15670|6882
1687859100000|2023-06-27 09:45:00|15694|15690|15692|15688|15694|15690|15678|15676|1763
1687859400000|2023-06-27 09:50:00|15694|15690|15682|15678|15694|15690|15682|15678|1201
1687859700000|2023-06-27 09:55:00|15680|15676|15674|15672|15684|15680|15668|15664|4270
1687860000000|2023-06-27 10:00:00|15672|15670|15686|15684|15688|15686|15666|15662|2344
1687860300000|2023-06-27 10:05:00|15688|15686|15684|15680|15694|15690|15678|15676|2418
1687860600000|2023-06-27 10:10:00|15682|15678|15678|15676|15684|15680|15676|15674|716
1687860900000|2023-06-27 10:15:00|15676|15674|15670|15668|15682|15678|15668|15666|2386
1687861200000|2023-06-27 10:20:00|15668|15666|15670|15666|15676|15672|15666|15664|4324
1687861500000|2023-06-27 10:25:00|15672|15668|15662|15660|15672|15670|15658|15656|4225
1687861800000|2023-06-27 10:30:00|15664|15662|15690|15688|15690|15688|15662|15660|3299
1687862100000|2023-06-27 10:35:00|15692|15690|15666|15664|15692|15690|15664|15662|14581
1687862400000|2023-06-27 10:40:00|15668|15666|15670|15666|15670|15668|15658|15656|3836
1687862700000|2023-06-27 10:45:00|15668|15668|15678|15676|15682|15680|15662|15660|7436
1687863000000|2023-06-27 10:50:00|15676|15674|15682|15678|15688|15686|15674|15670|2124
1687863300000|2023-06-27 10:55:00|15680|15676|15680|15678|15682|15680|15678|15674|1234
1687863600000|2023-06-27 11:00:00|15682|15676|15672|15670|15682|15676|15662|15660|4965
1687863900000|2023-06-27 11:05:00|15674|15672|15678|15676|15678|15676|15670|15666|2955
1687864200000|2023-06-27 11:10:00|15680|15678|15676|15672|15688|15686|15674|15672|2568
1687864500000|2023-06-27 11:15:00|15674|15674|15666|15664|15674|15674|15664|15660|2029
1687864800000|2023-06-27 11:20:00|15664|15662|15668|15664|15672|15670|15660|15656|6403
1687865100000|2023-06-27 11:25:00|15666|15666|15674|15672|15676|15672|15666|15664|1218
1687865400000|2023-06-27 11:30:00|15676|15674|15674|15672|15676|15674|15668|15666|3223
1687865700000|2023-06-27 11:35:00|15672|15670|15672|15670|15676|15674|15670|15668|2123
1687866000000|2023-06-27 11:40:00|15670|15668|15660|15656|15674|15672|15658|15656|1528
1687866300000|2023-06-27 11:45:00|15658|15658|15670|15668|15674|15672|15658|15656|7456
1687866600000|2023-06-27 11:50:00|15668|15666|15654|15652|15668|15666|15648|15644|4841
1687866900000|2023-06-27 11:55:00|15656|15650|15662|15660|15662|15660|15644|15642|2495
1687867200000|2023-06-27 12:00:00|15660|15658|15658|15656|15668|15664|15644|15640|3333
1687867500000|2023-06-27 12:05:00|15656|15654|15650|15646|15666|15662|15648|15644|762
1687867800000|2023-06-27 12:10:00|15652|15648|15620|15618|15652|15650|15620|15616|14806
1687868100000|2023-06-27 12:15:00|15618|15616|15628|15626|15634|15632|15614|15612|11539
1687868400000|2023-06-27 12:20:00|15626|15624|15626|15622|15628|15626|15614|15610|7880
1687868700000|2023-06-27 12:25:00|15624|15620|15622|15618|15642|15640|15620|15616|19985
1687869000000|2023-06-27 12:30:00|15620|15616|15654|15650|15656|15652|15618|15616|6584
1687869300000|2023-06-27 12:35:00|15652|15648|15674|15670|15680|15678|15648|15644|2527
1687869600000|2023-06-27 12:40:00|15672|15672|15686|15682|15686|15682|15670|15668|2908
1687869900000|2023-06-27 12:45:00|15684|15680|15684|15680|15686|15682|15674|15670|2144
1687870200000|2023-06-27 12:50:00|15686|15682|15684|15680|15692|15688|15680|15678|1337
1687870500000|2023-06-27 12:55:00|15686|15678|15688|15686|15688|15686|15674|15670|1200
1687870800000|2023-06-27 13:00:00|15690|15688|15678|15674|15692|15688|15676|15674|2003
1687871100000|2023-06-27 13:05:00|15676|15676|15674|15672|15678|15676|15666|15664|4239
1687871400000|2023-06-27 13:10:00|15672|15670|15670|15668|15678|15674|15664|15662|1758
1687871700000|2023-06-27 13:15:00|15668|15666|15662|15660|15670|15666|15662|15658|2826
1687872000000|2023-06-27 13:20:00|15664|15662|15666|15664|15666|15664|15654|15652|1114
1687872300000|2023-06-27 13:25:00|15668|15666|15656|15654|15668|15666|15656|15652|1877
1687872600000|2023-06-27 13:30:00|15658|15652|15668|15664|15670|15668|15654|15652|3142
1687872900000|2023-06-27 13:35:00|15666|15662|15696|15692|15698|15696|15662|15658|2589
1687873200000|2023-06-27 13:40:00|15698|15694|15690|15688|15700|15698|15676|15672|4846
1687873500000|2023-06-27 13:45:00|15688|15686|15668|15664|15690|15686|15658|15654|4312
1687873800000|2023-06-27 13:50:00|15666|15662|15670|15666|15684|15682|15662|15660|3909
1687874100000|2023-06-27 13:55:00|15668|15664|15690|15688|15692|15690|15664|15660|3545
1687874400000|2023-06-27 14:00:00|15692|15690|15706|15702|15708|15706|15692|15688|6471
1687874700000|2023-06-27 14:05:00|15708|15704|15714|15712|15716|15714|15702|15700|1484
1687875000000|2023-06-27 14:10:00|15712|15710|15706|15704|15714|15712|15694|15690|2910
1687875300000|2023-06-27 14:15:00|15704|15702|15718|15714|15728|15724|15704|15700|5688
1687875600000|2023-06-27 14:20:00|15716|15712|15740|15736|15746|15742|15712|15710|5461
1687875900000|2023-06-27 14:25:00|15742|15738|15746|15742|15754|15752|15734|15730|5926
1687876200000|2023-06-27 14:30:00|15748|15744|15752|15748|15754|15752|15730|15726|2627
1687876500000|2023-06-27 14:35:00|15754|15750|15742|15738|15754|15750|15732|15730|4023
1687876800000|2023-06-27 14:40:00|15744|15740|15742|15740|15752|15748|15738|15736|2888
1687877100000|2023-06-27 14:45:00|15744|15742|15764|15762|15764|15762|15742|15738|2923
1687877400000|2023-06-27 14:50:00|15766|15764|15776|15772|15776|15772|15758|15756|5048
1687877700000|2023-06-27 14:55:00|15774|15774|15756|15754|15780|15776|15754|15752|5025
1687878000000|2023-06-27 15:00:00|15758|15756|15752|15748|15766|15764|15752|15748|3020
1687878300000|2023-06-27 15:05:00|15750|15750|15766|15764|15766|15764|15748|15746|4882
1687878600000|2023-06-27 15:10:00|15764|15762|15764|15762|15768|15766|15758|15754|5781
1687878900000|2023-06-27 15:15:00|15762|15760|15770|15768|15772|15770|15758|15756|5757
1687879200000|2023-06-27 15:20:00|15772|15766|15762|15760|15772|15770|15758|15756|7761
1687879500000|2023-06-27 15:25:00|15760|15758|15778|15774|15780|15778|15758|15756|9096
1687935600000|2023-06-28 07:00:00|15898|15894|15906|15896|15940|15932|15864|15856|48694
1687935900000|2023-06-28 07:05:00|15904|15898|15852|15842|15950|15946|15838|15830|19488
1687936200000|2023-06-28 07:10:00|15850|15844|15844|15838|15866|15856|15834|15830|4104
1687936500000|2023-06-28 07:15:00|15846|15840|15856|15850|15888|15882|15846|15840|9972
1687936800000|2023-06-28 07:20:00|15858|15852|15846|15842|15858|15852|15820|15816|8806
1687937100000|2023-06-28 07:25:00|15844|15840|15814|15810|15876|15870|15812|15810|9237
1687937400000|2023-06-28 07:30:00|15816|15812|15828|15824|15846|15840|15814|15810|10826
1687937700000|2023-06-28 07:35:00|15830|15826|15852|15848|15856|15852|15824|15820|29113
1687938000000|2023-06-28 07:40:00|15854|15850|15926|15922|15934|15928|15854|15850|15585
1687938300000|2023-06-28 07:45:00|15928|15924|15884|15880|15928|15924|15884|15880|9621
1687938600000|2023-06-28 07:50:00|15886|15882|15848|15842|15896|15890|15848|15842|3861
1687938900000|2023-06-28 07:55:00|15846|15840|15868|15864|15874|15872|15846|15840|5397
1687939200000|2023-06-28 08:00:00|15870|15866|15876|15872|15884|15880|15866|15862|5676
1687939500000|2023-06-28 08:05:00|15878|15874|15886|15884|15896|15892|15878|15874|3318
1687939800000|2023-06-28 08:10:00|15888|15882|15896|15892|15908|15904|15888|15882|5785
1687940100000|2023-06-28 08:15:00|15898|15894|15910|15906|15918|15914|15894|15890|16471
1687940400000|2023-06-28 08:20:00|15912|15908|15932|15928|15940|15938|15904|15900|5136
1687940700000|2023-06-28 08:25:00|15934|15930|15910|15906|15936|15934|15902|15898|1450
1687941000000|2023-06-28 08:30:00|15908|15904|15912|15908|15924|15922|15908|15904|2148
1687941300000|2023-06-28 08:35:00|15910|15906|15912|15908|15912|15910|15894|15890|5019
1687941600000|2023-06-28 08:40:00|15910|15906|15922|15916|15922|15918|15904|15900|3543
1687941900000|2023-06-28 08:45:00|15920|15918|15904|15900|15926|15922|15896|15892|3460
1687942200000|2023-06-28 08:50:00|15906|15902|15912|15910|15912|15910|15898|15894|2479
1687942500000|2023-06-28 08:55:00|15914|15908|15914|15910|15918|15914|15908|15906|3235
1687942800000|2023-06-28 09:00:00|15912|15908|15890|15886|15912|15910|15884|15880|9351
1687943100000|2023-06-28 09:05:00|15892|15888|15900|15896|15906|15904|15890|15886|1619
1687943400000|2023-06-28 09:10:00|15898|15898|15898|15894|15908|15904|15892|15890|1390
1687943700000|2023-06-28 09:15:00|15900|15896|15888|15886|15902|15900|15888|15886|3049
1687944000000|2023-06-28 09:20:00|15886|15884|15902|15898|15904|15902|15884|15882|1977
1687944300000|2023-06-28 09:25:00|15900|15900|15902|15898|15904|15902|15896|15894|2485
1687944600000|2023-06-28 09:30:00|15900|15900|15924|15922|15924|15922|15900|15898|10784
1687944900000|2023-06-28 09:35:00|15922|15920|15914|15910|15932|15930|15910|15908|4498
1687945200000|2023-06-28 09:40:00|15916|15912|15926|15922|15926|15924|15912|15908|2260
1687945500000|2023-06-28 09:45:00|15924|15920|15916|15912|15930|15928|15914|15910|3073
1687945800000|2023-06-28 09:50:00|15914|15910|15904|15900|15918|15914|15902|15898|1393
1687946100000|2023-06-28 09:55:00|15906|15902|15910|15908|15912|15908|15900|15896|2872
1687946400000|2023-06-28 10:00:00|15912|15910|15920|15916|15920|15918|15910|15908|3503
1687946700000|2023-06-28 10:05:00|15918|15912|15924|15922|15932|15930|15914|15912|2577
1687947000000|2023-06-28 10:10:00|15926|15920|15936|15932|15940|15938|15920|15918|2357
1687947300000|2023-06-28 10:15:00|15938|15934|15948|15944|15952|15950|15932|15930|4603
1687947600000|2023-06-28 10:20:00|15946|15942|15930|15926|15952|15950|15926|15924|11719
1687947900000|2023-06-28 10:25:00|15932|15928|15930|15926|15932|15928|15916|15912|2097
1687948200000|2023-06-28 10:30:00|15932|15928|15930|15928|15938|15934|15928|15926|5809
1687948500000|2023-06-28 10:35:00|15932|15930|15926|15924|15934|15932|15922|15920|5900
1687948800000|2023-06-28 10:40:00|15924|15922|15918|15916|15928|15924|15912|15908|2041
1687949100000|2023-06-28 10:45:00|15920|15918|15922|15918|15926|15924|15920|15916|1070
1687949400000|2023-06-28 10:50:00|15924|15920|15928|15924|15930|15926|15922|15918|1808
1687949700000|2023-06-28 10:55:00|15926|15922|15936|15932|15938|15934|15922|15920|1941
1687950000000|2023-06-28 11:00:00|15938|15926|15950|15946|15952|15948|15926|15924|21943
1687950300000|2023-06-28 11:05:00|15952|15948|15960|15956|15960|15956|15940|15938|3125
1687950600000|2023-06-28 11:10:00|15958|15958|15956|15952|15966|15962|15954|15952|2054
1687950900000|2023-06-28 11:15:00|15958|15954|15962|15960|15966|15964|15954|15952|2337
1687951200000|2023-06-28 11:20:00|15964|15958|15944|15942|15964|15960|15942|15940|1258
1687951500000|2023-06-28 11:25:00|15946|15940|15954|15952|15958|15954|15942|15940|1597
1687951800000|2023-06-28 11:30:00|15956|15954|15940|15936|15958|15956|15940|15936|1098
1687952100000|2023-06-28 11:35:00|15942|15938|15942|15938|15946|15942|15934|15930|4080
1687952400000|2023-06-28 11:40:00|15944|15940|15932|15928|15946|15942|15930|15926|1301
1687952700000|2023-06-28 11:45:00|15930|15926|15938|15934|15940|15936|15928|15926|2114
1687953000000|2023-06-28 11:50:00|15940|15936|15920|15916|15940|15936|15918|15916|2113
1687953300000|2023-06-28 11:55:00|15918|15918|15912|15910|15926|15924|15912|15908|2267
1687953600000|2023-06-28 12:00:00|15914|15912|15908|15904|15916|15912|15900|15896|3368
1687953900000|2023-06-28 12:05:00|15910|15906|15904|15902|15912|15910|15902|15900|1730
1687954200000|2023-06-28 12:10:00|15906|15904|15912|15908|15916|15912|15902|15900|1803
1687954500000|2023-06-28 12:15:00|15910|15910|15910|15908|15912|15910|15904|15902|2252
1687954800000|2023-06-28 12:20:00|15912|15910|15910|15906|15912|15910|15904|15900|1671
1687955100000|2023-06-28 12:25:00|15908|15908|15924|15920|15928|15924|15908|15908|6669
1687955400000|2023-06-28 12:30:00|15926|15922|15924|15922|15946|15944|15922|15918|8069
1687955700000|2023-06-28 12:35:00|15922|15920|15910|15906|15930|15928|15908|15906|9580
1687956000000|2023-06-28 12:40:00|15908|15908|15894|15890|15908|15908|15892|15888|1882
1687956300000|2023-06-28 12:45:00|15892|15888|15890|15888|15898|15896|15888|15886|2653
1687956600000|2023-06-28 12:50:00|15888|15886|15890|15886|15892|15888|15876|15874|3177
1687956900000|2023-06-28 12:55:00|15888|15888|15902|15898|15902|15900|15884|15882|6019
1687957200000|2023-06-28 13:00:00|15904|15900|15908|15904|15908|15904|15898|15894|8986
1687957500000|2023-06-28 13:05:00|15906|15906|15884|15882|15908|15906|15884|15880|2347
1687957800000|2023-06-28 13:10:00|15886|15884|15880|15876|15894|15892|15878|15874|13141
1687958100000|2023-06-28 13:15:00|15882|15878|15880|15876|15890|15888|15880|15876|2466
1687958400000|2023-06-28 13:20:00|15882|15878|15882|15878|15888|15884|15878|15876|1680
1687958700000|2023-06-28 13:25:00|15880|15880|15848|15846|15886|15882|15848|15846|3251
1687959000000|2023-06-28 13:30:00|15846|15844|15878|15876|15878|15876|15844|15840|6269
1687959300000|2023-06-28 13:35:00|15880|15878|15904|15900|15906|15902|15872|15868|5074
1687959600000|2023-06-28 13:40:00|15906|15902|15906|15902|15924|15920|15902|15898|8369
1687959900000|2023-06-28 13:45:00|15904|15900|15882|15880|15904|15902|15878|15876|9426
1687960200000|2023-06-28 13:50:00|15880|15878|15876|15872|15892|15890|15860|15858|5700
1687960500000|2023-06-28 13:55:00|15878|15874|15856|15852|15878|15876|15852|15848|11107
1687960800000|2023-06-28 14:00:00|15854|15850|15838|15834|15856|15850|15828|15826|14572
1687961100000|2023-06-28 14:05:00|15836|15832|15800|15798|15836|15834|15790|15786|22754
1687961400000|2023-06-28 14:10:00|15802|15800|15784|15780|15802|15800|15768|15766|19436
1687961700000|2023-06-28 14:15:00|15782|15782|15752|15748|15784|15782|15748|15746|23710
1687962000000|2023-06-28 14:20:00|15750|15746|15726|15722|15750|15746|15724|15722|20713
1687962300000|2023-06-28 14:25:00|15724|15720|15724|15722|15726|15722|15690|15688|21838
1687962600000|2023-06-28 14:30:00|15726|15724|15648|15644|15728|15724|15644|15640|59650
1687962900000|2023-06-28 14:35:00|15650|15646|15650|15646|15674|15672|15648|15646|25125
1687963200000|2023-06-28 14:40:00|15652|15648|15576|15572|15652|15648|15568|15564|39512
1687963500000|2023-06-28 14:45:00|15574|15560|15572|15568|15576|15572|15520|15518|30728
1687963800000|2023-06-28 14:50:00|15570|15566|15496|15492|15582|15578|15490|15488|35890
1687964100000|2023-06-28 14:55:00|15498|15494|15384|15380|15512|15510|15382|15380|84413
1687964400000|2023-06-28 15:00:00|15386|15382|15250|15246|15454|15452|15194|15186|134660
1687964700000|2023-06-28 15:05:00|15252|15244|15114|15108|15278|15274|15114|15108|148845
1687965000000|2023-06-28 15:10:00|15112|15110|15134|15128|15168|15162|15044|15038|167642
1687965300000|2023-06-28 15:15:00|15136|15130|15232|15228|15232|15228|15136|15130|78978
1687965600000|2023-06-28 15:20:00|15230|15226|15278|15274|15308|15304|15180|15174|92934
1687965900000|2023-06-28 15:25:00|15276|15272|15250|15244|15286|15282|15234|15230|27983
1688022000000|2023-06-29 07:00:00|15186|15166|15082|15074|15226|15220|15012|15000|85148
1688022300000|2023-06-29 07:05:00|15080|15076|15132|15128|15150|15146|15042|15034|37532
1688022600000|2023-06-29 07:10:00|15134|15130|15232|15228|15238|15232|15132|15128|37569
1688022900000|2023-06-29 07:15:00|15234|15230|15256|15246|15266|15258|15212|15206|20033
1688023200000|2023-06-29 07:20:00|15254|15248|15268|15264|15280|15276|15216|15212|14542
1688023500000|2023-06-29 07:25:00|15270|15266|15228|15222|15286|15282|15228|15222|9666
1688023800000|2023-06-29 07:30:00|15230|15226|15186|15182|15244|15238|15162|15156|29774
1688024100000|2023-06-29 07:35:00|15184|15180|15094|15092|15188|15184|15090|15084|28679
1688024400000|2023-06-29 07:40:00|15096|15090|15084|15080|15124|15120|15066|15060|18635
1688024700000|2023-06-29 07:45:00|15086|15082|15112|15108|15128|15124|15080|15076|26934
1688025000000|2023-06-29 07:50:00|15110|15106|15082|15078|15114|15110|15074|15070|14271
1688025300000|2023-06-29 07:55:00|15080|15076|15074|15070|15088|15086|15052|15050|16951
1688025600000|2023-06-29 08:00:00|15076|15072|15098|15094|15114|15110|15066|15062|8482
1688025900000|2023-06-29 08:05:00|15096|15096|15082|15080|15106|15102|15082|15080|4503
1688026200000|2023-06-29 08:10:00|15080|15078|15032|15030|15084|15080|15026|15020|36190
1688026500000|2023-06-29 08:15:00|15034|15032|15074|15072|15074|15072|15034|15030|12884
1688026800000|2023-06-29 08:20:00|15072|15070|15068|15066|15110|15106|15068|15064|12257
1688027100000|2023-06-29 08:25:00|15070|15070|15084|15080|15086|15080|15014|15012|14485
1688027400000|2023-06-29 08:30:00|15082|15070|15026|15024|15084|15070|15018|15012|29118
1688027700000|2023-06-29 08:35:00|15028|15026|15096|15092|15098|15096|15022|15020|28600
1688028000000|2023-06-29 08:40:00|15094|15090|15102|15096|15124|15120|15084|15080|18484
1688028300000|2023-06-29 08:45:00|15104|15098|15084|15080|15116|15112|15082|15078|19272
1688028600000|2023-06-29 08:50:00|15086|15082|15070|15068|15086|15082|15050|15046|12268
1688028900000|2023-06-29 08:55:00|15074|15070|15094|15090|15104|15100|15072|15068|8537
1688029200000|2023-06-29 09:00:00|15092|15092|15098|15094|15116|15112|15092|15090|10540
1688029500000|2023-06-29 09:05:00|15096|15092|15060|15056|15106|15102|15014|15012|34955
1688029800000|2023-06-29 09:10:00|15062|15058|15050|15048|15084|15080|15038|15034|23478
1688030100000|2023-06-29 09:15:00|15048|15038|15032|15028|15050|15048|15016|15014|13701
1688030400000|2023-06-29 09:20:00|15030|15026|15030|15026|15032|15026|15012|15010|15283
1688030700000|2023-06-29 09:25:00|15034|15028|15056|15052|15056|15054|15034|15028|12339
1688031000000|2023-06-29 09:30:00|15054|15050|15056|15054|15078|15074|15042|15038|12437
1688031300000|2023-06-29 09:35:00|15054|15052|15050|15048|15062|15058|15028|15026|21369
1688031600000|2023-06-29 09:40:00|15052|15050|15092|15090|15098|15094|15050|15048|20181
1688031900000|2023-06-29 09:45:00|15094|15092|15100|15098|15106|15104|15090|15088|11026
1688032200000|2023-06-29 09:50:00|15102|15096|15088|15086|15102|15100|15088|15086|8645
1688032500000|2023-06-29 09:55:00|15086|15084|15092|15088|15102|15100|15082|15078|6467
1688032800000|2023-06-29 10:00:00|15090|15090|15082|15080|15092|15090|15070|15064|11305
1688033100000|2023-06-29 10:05:00|15080|15078|15080|15078|15090|15086|15078|15076|5944
1688033400000|2023-06-29 10:10:00|15082|15080|15120|15116|15126|15122|15078|15076|14392
1688033700000|2023-06-29 10:15:00|15122|15118|15098|15094|15124|15120|15092|15088|14436
1688034000000|2023-06-29 10:20:00|15096|15092|15112|15108|15120|15118|15092|15090|4860
1688034300000|2023-06-29 10:25:00|15114|15110|15096|15092|15120|15116|15094|15092|18446
1688034600000|2023-06-29 10:30:00|15094|15094|15116|15114|15122|15120|15094|15094|5961
1688034900000|2023-06-29 10:35:00|15118|15116|15126|15124|15136|15134|15118|15114|7491
1688035200000|2023-06-29 10:40:00|15128|15128|15132|15126|15136|15134|15118|15116|10267
1688035500000|2023-06-29 10:45:00|15130|15128|15148|15146|15150|15148|15128|15126|11333
1688035800000|2023-06-29 10:50:00|15150|15148|15142|15140|15156|15152|15136|15134|8439
1688036100000|2023-06-29 10:55:00|15140|15138|15158|15156|15164|15162|15138|15134|14188
1688036400000|2023-06-29 11:00:00|15160|15160|15160|15158|15180|15176|15160|15156|6864
1688036700000|2023-06-29 11:05:00|15162|15156|15170|15168|15182|15180|15162|15156|6696
1688037000000|2023-06-29 11:10:00|15172|15170|15172|15168|15182|15178|15168|15166|13314
1688037300000|2023-06-29 11:15:00|15174|15170|15198|15196|15204|15202|15174|15168|15874
1688037600000|2023-06-29 11:20:00|15200|15198|15202|15198|15220|15218|15188|15184|20630
1688037900000|2023-06-29 11:25:00|15200|15196|15216|15212|15216|15214|15196|15192|13542
1688038200000|2023-06-29 11:30:00|15218|15214|15210|15206|15228|15224|15208|15204|6865
1688038500000|2023-06-29 11:35:00|15212|15208|15198|15194|15216|15212|15190|15188|4979
1688038800000|2023-06-29 11:40:00|15200|15196|15210|15208|15220|15216|15198|15194|5176
1688039100000|2023-06-29 11:45:00|15208|15206|15184|15180|15210|15206|15182|15180|8202
1688039400000|2023-06-29 11:50:00|15182|15178|15196|15194|15206|15200|15172|15168|6713
1688039700000|2023-06-29 11:55:00|15198|15196|15196|15194|15200|15198|15188|15184|3455
1688040000000|2023-06-29 12:00:00|15194|15192|15186|15182|15210|15204|15186|15182|8072
1688040300000|2023-06-29 12:05:00|15184|15184|15170|15166|15190|15186|15168|15164|4473
1688040600000|2023-06-29 12:10:00|15172|15168|15152|15148|15176|15174|15134|15132|9428
1688040900000|2023-06-29 12:15:00|15154|15150|15140|15136|15162|15158|15136|15132|8610
1688041200000|2023-06-29 12:20:00|15134|15132|15122|15118|15134|15132|15096|15092|28609
1688041500000|2023-06-29 12:25:00|15124|15120|15122|15118|15130|15128|15114|15112|4474
1688041800000|2023-06-29 12:30:00|15124|15120|15140|15136|15164|15160|15124|15118|14381
1688042100000|2023-06-29 12:35:00|15138|15134|15110|15106|15138|15134|15102|15098|11136
1688042400000|2023-06-29 12:40:00|15108|15104|15082|15080|15114|15110|15082|15080|9256
1688042700000|2023-06-29 12:45:00|15084|15078|15092|15090|15106|15104|15080|15078|11116
1688043000000|2023-06-29 12:50:00|15094|15088|15090|15086|15108|15104|15066|15062|36128
1688043300000|2023-06-29 12:55:00|15092|15088|15074|15070|15100|15096|15072|15068|11894
1688043600000|2023-06-29 13:00:00|15072|15068|15106|15104|15112|15108|15068|15066|8613
1688043900000|2023-06-29 13:05:00|15108|15106|15106|15102|15120|15118|15104|15102|7654
1688044200000|2023-06-29 13:10:00|15108|15104|15082|15078|15110|15106|15082|15078|3586
1688044500000|2023-06-29 13:15:00|15080|15076|15072|15068|15090|15086|15072|15068|4286
1688044800000|2023-06-29 13:20:00|15074|15070|15080|15078|15090|15086|15072|15068|6585
1688045100000|2023-06-29 13:25:00|15078|15076|15068|15064|15082|15080|15066|15062|10347
1688045400000|2023-06-29 13:30:00|15066|15066|15082|15080|15084|15080|15058|15056|16437
1688045700000|2023-06-29 13:35:00|15084|15082|15116|15112|15120|15118|15084|15082|9202
1688046000000|2023-06-29 13:40:00|15118|15114|15086|15084|15120|15118|15086|15084|9508
1688046300000|2023-06-29 13:45:00|15088|15086|15044|15042|15090|15088|15042|15040|13936
1688046600000|2023-06-29 13:50:00|15042|15040|15048|15046|15066|15062|15042|15040|14545
1688046900000|2023-06-29 13:55:00|15050|15048|15040|15036|15050|15048|15038|15036|14596
1688047200000|2023-06-29 14:00:00|15042|15038|15042|15040|15048|15046|15034|15032|16202
1688047500000|2023-06-29 14:05:00|15044|15042|15032|15028|15052|15050|15014|15012|14734
1688047800000|2023-06-29 14:10:00|15030|15026|15056|15052|15056|15052|15024|15022|11665
1688048100000|2023-06-29 14:15:00|15054|15054|15038|15036|15056|15054|15036|15034|12510
1688048400000|2023-06-29 14:20:00|15040|15038|15050|15046|15062|15060|15034|15032|17541
1688048700000|2023-06-29 14:25:00|15048|15048|15040|15038|15056|15052|15034|15032|11161
1688049000000|2023-06-29 14:30:00|15042|15040|15052|15050|15052|15050|15036|15034|11089
1688049300000|2023-06-29 14:35:00|15054|15052|15052|15050|15054|15052|15040|15038|9490
1688049600000|2023-06-29 14:40:00|15050|15048|15060|15056|15066|15062|15046|15044|12715
1688049900000|2023-06-29 14:45:00|15058|15054|15032|15030|15060|15056|15032|15028|11752
1688050200000|2023-06-29 14:50:00|15030|15028|15020|15016|15038|15034|15010|15006|16283
1688050500000|2023-06-29 14:55:00|15022|15018|14992|14990|15022|15020|14974|14972|76880
1688050800000|2023-06-29 15:00:00|14994|14992|15024|15020|15032|15030|14986|14984|39414
1688051100000|2023-06-29 15:05:00|15022|15022|15012|15008|15026|15024|15010|15008|22377
1688051400000|2023-06-29 15:10:00|15014|15010|15018|15016|15022|15020|14998|14996|32388
1688051700000|2023-06-29 15:15:00|15020|15018|15068|15066|15078|15074|15016|15014|27184
1688052000000|2023-06-29 15:20:00|15070|15064|15038|15034|15076|15074|15036|15034|17283
1688052300000|2023-06-29 15:25:00|15036|15036|15048|15046|15054|15050|15032|15030|21610
1688108400000|2023-06-30 07:00:00|15172|15150|15024|15014|15172|15152|14988|14980|24946
1688108700000|2023-06-30 07:05:00|15022|15012|15046|15040|15062|15054|15006|15000|6527
1688109000000|2023-06-30 07:10:00|15044|15038|15036|15028|15044|15038|14988|14984|9614
1688109300000|2023-06-30 07:15:00|15038|15030|15040|15036|15050|15044|15026|15020|8210
1688109600000|2023-06-30 07:20:00|15038|15034|15036|15032|15048|15044|15026|15020|10242
1688109900000|2023-06-30 07:25:00|15034|15034|15052|15046|15078|15074|15032|15028|8358
1688110200000|2023-06-30 07:30:00|15054|15048|15100|15094|15100|15096|15050|15046|72939
1688110500000|2023-06-30 07:35:00|15098|15096|15102|15098|15130|15126|15092|15090|9938
1688110800000|2023-06-30 07:40:00|15104|15100|15114|15110|15130|15124|15102|15098|10387
1688111100000|2023-06-30 07:45:00|15116|15112|15104|15100|15116|15114|15094|15090|8162
1688111400000|2023-06-30 07:50:00|15106|15102|15106|15102|15112|15110|15094|15090|5696
1688111700000|2023-06-30 07:55:00|15108|15104|15116|15114|15124|15120|15108|15104|4081
1688112000000|2023-06-30 08:00:00|15118|15116|15152|15148|15160|15156|15118|15116|15022
1688112300000|2023-06-30 08:05:00|15150|15146|15150|15146|15160|15156|15138|15136|13102
1688112600000|2023-06-30 08:10:00|15152|15148|15162|15158|15162|15160|15134|15132|7594
1688112900000|2023-06-30 08:15:00|15160|15160|15174|15168|15174|15170|15150|15148|14472
1688113200000|2023-06-30 08:20:00|15178|15170|15202|15200|15204|15200|15170|15168|8750
1688113500000|2023-06-30 08:25:00|15200|15198|15200|15198|15208|15206|15186|15184|11377
1688113800000|2023-06-30 08:30:00|15202|15200|15234|15230|15240|15238|15202|15198|14227
1688114100000|2023-06-30 08:35:00|15236|15232|15252|15248|15252|15250|15228|15226|9352
1688114400000|2023-06-30 08:40:00|15254|15250|15246|15242|15268|15266|15244|15242|4153
1688114700000|2023-06-30 08:45:00|15248|15244|15242|15238|15254|15252|15236|15234|10443
1688115000000|2023-06-30 08:50:00|15244|15240|15258|15256|15258|15256|15240|15238|3476
1688115300000|2023-06-30 08:55:00|15260|15258|15252|15248|15268|15266|15252|15248|4212
1688115600000|2023-06-30 09:00:00|15254|15250|15268|15264|15268|15266|15252|15248|9904
1688115900000|2023-06-30 09:05:00|15266|15266|15278|15276|15278|15276|15258|15254|5260
1688116200000|2023-06-30 09:10:00|15276|15274|15270|15266|15280|15278|15266|15264|3847
1688116500000|2023-06-30 09:15:00|15268|15264|15286|15284|15286|15284|15266|15264|3748
1688116800000|2023-06-30 09:20:00|15284|15282|15270|15268|15296|15292|15270|15268|8878
1688117100000|2023-06-30 09:25:00|15272|15270|15264|15262|15274|15272|15254|15252|10045
1688117400000|2023-06-30 09:30:00|15266|15260|15250|15246|15270|15268|15250|15246|8011
1688117700000|2023-06-30 09:35:00|15252|15248|15258|15254|15262|15260|15252|15248|8549
1688118000000|2023-06-30 09:40:00|15256|15252|15260|15256|15260|15258|15250|15248|6003
1688118300000|2023-06-30 09:45:00|15258|15254|15258|15256|15264|15262|15252|15250|5304
1688118600000|2023-06-30 09:50:00|15260|15258|15292|15288|15294|15292|15258|15256|83513
1688118900000|2023-06-30 09:55:00|15290|15286|15260|15258|15310|15306|15258|15256|61677
1688119200000|2023-06-30 10:00:00|15258|15256|15248|15242|15264|15262|15240|15238|6436
1688119500000|2023-06-30 10:05:00|15246|15244|15264|15260|15264|15262|15238|15234|9935
1688119800000|2023-06-30 10:10:00|15262|15258|15274|15270|15274|15270|15252|15248|8602
1688120100000|2023-06-30 10:15:00|15272|15268|15256|15254|15274|15270|15252|15248|7988
1688120400000|2023-06-30 10:20:00|15254|15252|15246|15242|15256|15254|15244|15242|6774
1688120700000|2023-06-30 10:25:00|15248|15244|15264|15260|15272|15268|15248|15242|6172
1688121000000|2023-06-30 10:30:00|15262|15258|15266|15262|15278|15276|15262|15258|6472
1688121300000|2023-06-30 10:35:00|15264|15260|15256|15252|15274|15270|15254|15250|14711
1688121600000|2023-06-30 10:40:00|15254|15250|15240|15238|15254|15250|15232|15228|13838
1688121900000|2023-06-30 10:45:00|15242|15230|15232|15228|15242|15234|15218|15216|12501
1688122200000|2023-06-30 10:50:00|15234|15230|15232|15230|15240|15238|15230|15228|5023
1688122500000|2023-06-30 10:55:00|15230|15228|15232|15230|15240|15236|15224|15222|4256
1688122800000|2023-06-30 11:00:00|15234|15224|15224|15220|15234|15228|15218|15216|19600
1688123100000|2023-06-30 11:05:00|15226|15222|15212|15210|15232|15228|15212|15210|5503
1688123400000|2023-06-30 11:10:00|15214|15212|15212|15208|15218|15216|15206|15204|6974
1688123700000|2023-06-30 11:15:00|15214|15210|15194|15192|15216|15212|15184|15182|19943
1688124000000|2023-06-30 11:20:00|15196|15194|15210|15206|15210|15206|15186|15184|3024
1688124300000|2023-06-30 11:25:00|15212|15208|15216|15212|15218|15216|15200|15196|2103
1688124600000|2023-06-30 11:30:00|15214|15210|15212|15210|15218|15214|15208|15204|1555
1688124900000|2023-06-30 11:35:00|15214|15212|15210|15206|15214|15212|15206|15202|4573
1688125200000|2023-06-30 11:40:00|15212|15208|15220|15216|15222|15220|15208|15206|4162
1688125500000|2023-06-30 11:45:00|15222|15218|15242|15238|15242|15238|15216|15212|2648
1688125800000|2023-06-30 11:50:00|15244|15240|15248|15244|15252|15250|15234|15232|4550
1688126100000|2023-06-30 11:55:00|15246|15246|15250|15246|15254|15252|15238|15236|5755
1688126400000|2023-06-30 12:00:00|15248|15244|15244|15242|15250|15248|15242|15238|4017
1688126700000|2023-06-30 12:05:00|15246|15244|15250|15246|15260|15258|15244|15242|5005
1688127000000|2023-06-30 12:10:00|15248|15248|15256|15252|15258|15254|15246|15244|5696
1688127300000|2023-06-30 12:15:00|15254|15254|15258|15254|15262|15260|15252|15250|3001
1688127600000|2023-06-30 12:20:00|15256|15252|15254|15252|15264|15262|15248|15244|5464
1688127900000|2023-06-30 12:25:00|15252|15250|15256|15252|15260|15256|15252|15248|4090
1688128200000|2023-06-30 12:30:00|15254|15254|15306|15302|15310|15306|15254|15252|14848
1688128500000|2023-06-30 12:35:00|15308|15304|15314|15310|15320|15318|15294|15290|11625
1688128800000|2023-06-30 12:40:00|15312|15308|15328|15324|15330|15328|15302|15300|11018
1688129100000|2023-06-30 12:45:00|15332|15326|15328|15324|15334|15332|15320|15316|6934
1688129400000|2023-06-30 12:50:00|15326|15322|15310|15308|15330|15328|15308|15304|4495
1688129700000|2023-06-30 12:55:00|15312|15306|15298|15294|15314|15312|15294|15292|12261
1688130000000|2023-06-30 13:00:00|15296|15292|15282|15278|15296|15292|15280|15278|9918
1688130300000|2023-06-30 13:05:00|15284|15280|15272|15270|15286|15284|15266|15264|6287
1688130600000|2023-06-30 13:10:00|15274|15268|15288|15284|15294|15292|15274|15268|4867
1688130900000|2023-06-30 13:15:00|15290|15286|15300|15296|15300|15298|15290|15286|4524
1688131200000|2023-06-30 13:20:00|15298|15298|15286|15284|15300|15298|15284|15282|6281
1688131500000|2023-06-30 13:25:00|15288|15286|15306|15302|15308|15306|15286|15284|5082
1688131800000|2023-06-30 13:30:00|15304|15300|15266|15264|15304|15300|15266|15264|6246
1688132100000|2023-06-30 13:35:00|15264|15262|15262|15258|15268|15264|15248|15246|6421
1688132400000|2023-06-30 13:40:00|15264|15260|15274|15270|15276|15272|15260|15256|4233
1688132700000|2023-06-30 13:45:00|15272|15268|15286|15282|15288|15286|15256|15254|4397
1688133000000|2023-06-30 13:50:00|15284|15284|15292|15288|15294|15290|15280|15278|7037
1688133300000|2023-06-30 13:55:00|15290|15286|15276|15272|15290|15288|15274|15272|3819
1688133600000|2023-06-30 14:00:00|15278|15274|15282|15280|15288|15286|15276|15272|8572
1688133900000|2023-06-30 14:05:00|15284|15282|15306|15302|15310|15306|15282|15280|12387
1688134200000|2023-06-30 14:10:00|15304|15304|15298|15294|15312|15310|15296|15294|7573
1688134500000|2023-06-30 14:15:00|15300|15296|15296|15292|15306|15304|15290|15288|7959
1688134800000|2023-06-30 14:20:00|15298|15294|15300|15298|15308|15306|15292|15290|6088
1688135100000|2023-06-30 14:25:00|15302|15300|15310|15308|15310|15308|15300|15298|3369
1688135400000|2023-06-30 14:30:00|15312|15310|15304|15302|15316|15314|15302|15298|12195
1688135700000|2023-06-30 14:35:00|15302|15300|15290|15286|15308|15306|15280|15278|7857
1688136000000|2023-06-30 14:40:00|15288|15288|15298|15294|15298|15296|15288|15286|9810
1688136300000|2023-06-30 14:45:00|15296|15296|15292|15288|15302|15300|15290|15288|10632
1688136600000|2023-06-30 14:50:00|15290|15286|15304|15300|15306|15304|15288|15286|9705
1688136900000|2023-06-30 14:55:00|15302|15298|15286|15282|15302|15300|15276|15274|14573
1688137200000|2023-06-30 15:00:00|15288|15284|15268|15266|15290|15286|15262|15260|15932
1688137500000|2023-06-30 15:05:00|15270|15268|15286|15284|15294|15290|15266|15264|9408
1688137800000|2023-06-30 15:10:00|15290|15288|15298|15292|15308|15304|15288|15284|3911
1688138100000|2023-06-30 15:15:00|15296|15294|15300|15296|15308|15304|15296|15292|1541
1688138400000|2023-06-30 15:20:00|15302|15294|15294|15290|15302|15296|15294|15290|2825
1688138700000|2023-06-30 15:25:00|15296|15292|15278|15272|15298|15292|15274|15268|5157
1688367600000|2023-07-03 07:00:00|15296|15280|15228|15218|15296|15286|15198|15190|38246
1688367900000|2023-07-03 07:05:00|15226|15220|15216|15210|15240|15232|15212|15206|4719
1688368200000|2023-07-03 07:10:00|15218|15214|15184|15180|15242|15238|15184|15180|9727
1688368500000|2023-07-03 07:15:00|15186|15182|15184|15176|15206|15200|15102|15100|63455
1688368800000|2023-07-03 07:20:00|15182|15174|15178|15172|15194|15188|15160|15156|8964
1688369100000|2023-07-03 07:25:00|15176|15170|15216|15212|15228|15224|15142|15136|17563
1688369400000|2023-07-03 07:30:00|15218|15214|15158|15156|15230|15226|15158|15154|20116
1688369700000|2023-07-03 07:35:00|15156|15154|15172|15166|15172|15166|15146|15138|7681
1688370000000|2023-07-03 07:40:00|15170|15168|15128|15124|15172|15168|15118|15114|10246
1688370300000|2023-07-03 07:45:00|15126|15122|15118|15114|15138|15134|15076|15072|41934
1688370600000|2023-07-03 07:50:00|15120|15116|15110|15106|15146|15142|15108|15104|12940
1688370900000|2023-07-03 07:55:00|15108|15104|15100|15096|15122|15118|15080|15074|14074
1688371200000|2023-07-03 08:00:00|15102|15098|15072|15068|15102|15100|15068|15064|16530
1688371500000|2023-07-03 08:05:00|15074|15070|15034|15030|15078|15074|15028|15024|17634
1688371800000|2023-07-03 08:10:00|15036|15032|15054|15050|15078|15074|15028|15022|15660
1688372100000|2023-07-03 08:15:00|15052|15048|15100|15096|15102|15100|15050|15048|7553
1688372400000|2023-07-03 08:20:00|15098|15094|15092|15090|15114|15108|15082|15080|4742
1688372700000|2023-07-03 08:25:00|15090|15088|15070|15066|15102|15098|15070|15066|10874
1688373000000|2023-07-03 08:30:00|15074|15072|15062|15058|15080|15076|15062|15056|5949
1688373300000|2023-07-03 08:35:00|15060|15056|15066|15062|15072|15066|15052|15050|4194
1688373600000|2023-07-03 08:40:00|15064|15060|15038|15036|15064|15060|15034|15032|7923
1688373900000|2023-07-03 08:45:00|15040|15038|15026|15024|15042|15040|15026|15024|12486
1688374200000|2023-07-03 08:50:00|15024|15022|15018|15016|15036|15032|15016|15014|18644
1688374500000|2023-07-03 08:55:00|15020|15018|15038|15036|15046|15044|15014|15012|19648
1688374800000|2023-07-03 09:00:00|15036|15034|14992|14990|15042|15038|14992|14990|16834
1688375100000|2023-07-03 09:05:00|14990|14988|14994|14992|15008|15006|14986|14984|14120
1688375400000|2023-07-03 09:10:00|14992|14990|15008|15004|15010|15006|14982|14980|15391
1688375700000|2023-07-03 09:15:00|15006|15002|15010|15006|15016|15014|15006|15000|8026
1688376000000|2023-07-03 09:20:00|15008|15008|15002|14998|15014|15010|14998|14996|4338
1688376300000|2023-07-03 09:25:00|15000|14996|14976|14974|15000|14996|14940|14936|37443
1688376600000|2023-07-03 09:30:00|14974|14972|14952|14950|14980|14976|14952|14948|14040
1688376900000|2023-07-03 09:35:00|14954|14952|14950|14946|14958|14954|14932|14930|14805
1688377200000|2023-07-03 09:40:00|14948|14944|14918|14914|14952|14950|14898|14896|26394
1688377500000|2023-07-03 09:45:00|14916|14912|14934|14930|14936|14934|14912|14908|8419
1688377800000|2023-07-03 09:50:00|14932|14928|14932|14928|14962|14958|14930|14928|11038
1688378100000|2023-07-03 09:55:00|14930|14926|14928|14924|14934|14930|14918|14914|9664
1688378400000|2023-07-03 10:00:00|14926|14926|14940|14936|14954|14952|14912|14908|7667
1688378700000|2023-07-03 10:05:00|14938|14934|14904|14900|14940|14938|14904|14900|14389
1688379000000|2023-07-03 10:10:00|14902|14902|14890|14886|14906|14904|14876|14872|26100
1688379300000|2023-07-03 10:15:00|14892|14888|14896|14894|14904|14902|14888|14884|14586
1688379600000|2023-07-03 10:20:00|14894|14892|14886|14882|14894|14892|14880|14878|13384
1688379900000|2023-07-03 10:25:00|14888|14884|14904|14902|14906|14904|14888|14884|4492
1688380200000|2023-07-03 10:30:00|14906|14904|14906|14902|14914|14912|14898|14896|5171
1688380500000|2023-07-03 10:35:00|14908|14904|14916|14914|14920|14918|14898|14896|7349
1688380800000|2023-07-03 10:40:00|14918|14916|14912|14910|14920|14918|14912|14908|3420
1688381100000|2023-07-03 10:45:00|14910|14908|14910|14906|14916|14912|14898|14896|2186
1688381400000|2023-07-03 10:50:00|14908|14908|14924|14922|14930|14928|14908|14908|5315
1688381700000|2023-07-03 10:55:00|14922|14920|14904|14902|14926|14924|14902|14900|7486
1688382000000|2023-07-03 11:00:00|14906|14904|14926|14922|14926|14922|14904|14900|7863
1688382300000|2023-07-03 11:05:00|14928|14924|14930|14926|14932|14928|14918|14914|4556
1688382600000|2023-07-03 11:10:00|14928|14924|14910|14908|14930|14926|14910|14908|7111
1688382900000|2023-07-03 11:15:00|14908|14906|14908|14906|14914|14912|14904|14900|9364
1688383200000|2023-07-03 11:20:00|14906|14904|14910|14906|14912|14910|14902|14900|6193
1688383500000|2023-07-03 11:25:00|14908|14908|14904|14902|14918|14916|14904|14900|3144
1688383800000|2023-07-03 11:30:00|14906|14904|14902|14898|14906|14904|14894|14892|5907
1688384100000|2023-07-03 11:35:00|14900|14900|14916|14912|14920|14916|14900|14898|2107
1688384400000|2023-07-03 11:40:00|14914|14910|14908|14906|14916|14910|14902|14900|4337
1688384700000|2023-07-03 11:45:00|14906|14904|14890|14888|14906|14904|14890|14888|4141
1688385000000|2023-07-03 11:50:00|14892|14890|14892|14890|14906|14902|14884|14882|6508
1688385300000|2023-07-03 11:55:00|14890|14888|14898|14894|14902|14900|14890|14886|3744
1688385600000|2023-07-03 12:00:00|14900|14896|14896|14892|14900|14898|14888|14884|3495
1688385900000|2023-07-03 12:05:00|14898|14894|14904|14900|14918|14914|14898|14894|4281
1688386200000|2023-07-03 12:10:00|14902|14898|14896|14894|14910|14908|14896|14892|3334
1688386500000|2023-07-03 12:15:00|14894|14892|14912|14908|14912|14910|14894|14892|8134
1688386800000|2023-07-03 12:20:00|14910|14910|14910|14908|14912|14910|14904|14902|2806
1688387100000|2023-07-03 12:25:00|14908|14906|14880|14876|14908|14906|14872|14870|9340
1688387400000|2023-07-03 12:30:00|14878|14878|14884|14882|14888|14884|14872|14870|7605
1688387700000|2023-07-03 12:35:00|14886|14884|14894|14890|14900|14898|14886|14884|6676
1688388000000|2023-07-03 12:40:00|14896|14892|14890|14886|14898|14894|14884|14880|4835
1688388300000|2023-07-03 12:45:00|14892|14888|14880|14878|14894|14892|14880|14878|2590
1688388600000|2023-07-03 12:50:00|14878|14876|14882|14880|14886|14882|14874|14872|5130
1688388900000|2023-07-03 12:55:00|14884|14882|14882|14878|14884|14882|14880|14878|3811
1688389200000|2023-07-03 13:00:00|14884|14880|14882|14880|14890|14888|14870|14868|5224
1688389500000|2023-07-03 13:05:00|14888|14882|14888|14884|14894|14892|14878|14876|6774
1688389800000|2023-07-03 13:10:00|14886|14882|14870|14866|14888|14884|14870|14866|13163
1688390100000|2023-07-03 13:15:00|14872|14868|14856|14852|14872|14868|14854|14850|10578
1688390400000|2023-07-03 13:20:00|14854|14850|14842|14840|14856|14854|14840|14838|10500
1688390700000|2023-07-03 13:25:00|14840|14838|14842|14840|14850|14846|14836|14834|12832
1688391000000|2023-07-03 13:30:00|14840|14838|14840|14838|14848|14846|14828|14826|10099
1688391300000|2023-07-03 13:35:00|14842|14840|14826|14822|14844|14840|14822|14820|7657
1688391600000|2023-07-03 13:40:00|14824|14824|14842|14838|14848|14844|14824|14822|24317
1688391900000|2023-07-03 13:45:00|14844|14840|14828|14824|14850|14846|14802|14800|23340
1688392200000|2023-07-03 13:50:00|14826|14822|14844|14840|14862|14858|14824|14822|6871
1688392500000|2023-07-03 13:55:00|14842|14842|14852|14848|14852|14850|14832|14830|4139
1688392800000|2023-07-03 14:00:00|14856|14850|14868|14864|14872|14868|14842|14838|10559
1688393100000|2023-07-03 14:05:00|14866|14862|14868|14866|14874|14870|14856|14854|17841
1688393400000|2023-07-03 14:10:00|14870|14864|14866|14862|14870|14868|14836|14834|32054
1688393700000|2023-07-03 14:15:00|14868|14864|14854|14850|14874|14872|14852|14850|6609
1688394000000|2023-07-03 14:20:00|14856|14852|14866|14864|14868|14866|14852|14850|6342
1688394300000|2023-07-03 14:25:00|14868|14862|14868|14864|14868|14866|14852|14850|8076
1688394600000|2023-07-03 14:30:00|14870|14866|14858|14854|14874|14872|14850|14848|9852
1688394900000|2023-07-03 14:35:00|14856|14856|14850|14846|14868|14864|14840|14838|11883
1688395200000|2023-07-03 14:40:00|14852|14848|14856|14854|14862|14860|14848|14846|4960
1688395500000|2023-07-03 14:45:00|14858|14856|14846|14844|14858|14856|14842|14840|7648
1688395800000|2023-07-03 14:50:00|14848|14842|14848|14846|14850|14848|14836|14834|8803
1688396100000|2023-07-03 14:55:00|14846|14844|14840|14838|14850|14848|14830|14828|5945
1688396400000|2023-07-03 15:00:00|14842|14840|14868|14866|14870|14868|14842|14840|10082
1688396700000|2023-07-03 15:05:00|14866|14864|14866|14864|14878|14876|14858|14856|11617
1688397000000|2023-07-03 15:10:00|14864|14862|14834|14830|14864|14862|14828|14826|11201
1688397300000|2023-07-03 15:15:00|14832|14832|14848|14846|14852|14850|14832|14830|10689
1688397600000|2023-07-03 15:20:00|14846|14844|14866|14864|14868|14864|14842|14840|20307
1688397900000|2023-07-03 15:25:00|14868|14866|14874|14870|14882|14880|14866|14864|16626
1688454000000|2023-07-04 07:00:00|14910|14904|14940|14932|14948|14940|14886|14880|8867
1688454300000|2023-07-04 07:05:00|14938|14930|14882|14878|14938|14930|14880|14876|7272
1688454600000|2023-07-04 07:10:00|14880|14876|14844|14838|14880|14876|14826|14824|11270
1688454900000|2023-07-04 07:15:00|14846|14840|14862|14858|14876|14870|14842|14840|8356
1688455200000|2023-07-04 07:20:00|14864|14860|14836|14832|14876|14872|14828|14826|8526
1688455500000|2023-07-04 07:25:00|14834|14830|14856|14850|14862|14858|14820|14816|6677
1688455800000|2023-07-04 07:30:00|14854|14852|14832|14826|14866|14862|14818|14814|7242
1688456100000|2023-07-04 07:35:00|14830|14824|14832|14828|14832|14830|14794|14790|14938
1688456400000|2023-07-04 07:40:00|14830|14826|14838|14832|14842|14838|14826|14822|5755
1688456700000|2023-07-04 07:45:00|14836|14834|14812|14810|14836|14834|14808|14804|4478
1688457000000|2023-07-04 07:50:00|14814|14812|14804|14802|14818|14814|14788|14782|10959
1688457300000|2023-07-04 07:55:00|14806|14800|14808|14804|14810|14806|14798|14794|2640
1688457600000|2023-07-04 08:00:00|14810|14806|14816|14810|14828|14826|14802|14798|3656
1688457900000|2023-07-04 08:05:00|14818|14812|14800|14796|14826|14822|14798|14796|3544
1688458200000|2023-07-04 08:10:00|14802|14798|14830|14826|14830|14828|14802|14796|3044
1688458500000|2023-07-04 08:15:00|14832|14828|14818|14816|14836|14830|14814|14812|3917
1688458800000|2023-07-04 08:20:00|14820|14818|14810|14806|14824|14820|14804|14800|5154
1688459100000|2023-07-04 08:25:00|14812|14808|14788|14784|14812|14808|14786|14784|8961
1688459400000|2023-07-04 08:30:00|14786|14782|14760|14758|14792|14788|14758|14756|4735
1688459700000|2023-07-04 08:35:00|14762|14760|14772|14770|14776|14774|14762|14758|7868
1688460000000|2023-07-04 08:40:00|14770|14768|14752|14750|14772|14770|14746|14742|4394
1688460300000|2023-07-04 08:45:00|14750|14748|14754|14752|14766|14762|14748|14746|2642
1688460600000|2023-07-04 08:50:00|14756|14754|14764|14760|14764|14762|14740|14738|10163
1688460900000|2023-07-04 08:55:00|14766|14762|14754|14750|14768|14764|14752|14750|6449
1688461200000|2023-07-04 09:00:00|14752|14752|14730|14728|14756|14752|14714|14710|9148
1688461500000|2023-07-04 09:05:00|14732|14730|14686|14682|14740|14738|14680|14674|41909
1688461800000|2023-07-04 09:10:00|14688|14684|14698|14696|14704|14700|14686|14682|11133
1688462100000|2023-07-04 09:15:00|14700|14698|14722|14718|14728|14724|14700|14698|11887
1688462400000|2023-07-04 09:20:00|14720|14720|14740|14736|14744|14740|14720|14718|4765
1688462700000|2023-07-04 09:25:00|14738|14738|14710|14706|14742|14740|14706|14704|7132
1688463000000|2023-07-04 09:30:00|14712|14704|14708|14706|14722|14718|14704|14700|2927
1688463300000|2023-07-04 09:35:00|14710|14708|14708|14704|14714|14710|14700|14696|4056
1688463600000|2023-07-04 09:40:00|14706|14706|14706|14702|14712|14710|14694|14690|5244
1688463900000|2023-07-04 09:45:00|14704|14700|14704|14702|14706|14704|14694|14690|4479
1688464200000|2023-07-04 09:50:00|14706|14704|14712|14708|14718|14716|14702|14700|7645
1688464500000|2023-07-04 09:55:00|14714|14710|14748|14744|14752|14748|14714|14708|6399
1688464800000|2023-07-04 10:00:00|14750|14746|14724|14720|14750|14748|14722|14720|9705
1688465100000|2023-07-04 10:05:00|14722|14718|14698|14692|14722|14718|14688|14686|12719
1688465400000|2023-07-04 10:10:00|14696|14694|14698|14694|14704|14700|14690|14688|3197
1688465700000|2023-07-04 10:15:00|14700|14696|14700|14696|14700|14696|14688|14686|1765
1688466000000|2023-07-04 10:20:00|14698|14698|14698|14696|14702|14700|14694|14692|2258
1688466300000|2023-07-04 10:25:00|14700|14694|14696|14694|14704|14702|14694|14690|6614
1688466600000|2023-07-04 10:30:00|14694|14692|14704|14700|14704|14702|14694|14692|1996
1688466900000|2023-07-04 10:35:00|14706|14702|14714|14710|14714|14710|14694|14692|4623
1688467200000|2023-07-04 10:40:00|14712|14708|14712|14708|14716|14714|14704|14702|9042
1688467500000|2023-07-04 10:45:00|14714|14710|14712|14710|14720|14716|14706|14702|2249
1688467800000|2023-07-04 10:50:00|14710|14708|14716|14712|14716|14712|14698|14696|2749
1688468100000|2023-07-04 10:55:00|14714|14714|14712|14710|14716|14714|14702|14700|2140
1688468400000|2023-07-04 11:00:00|14714|14708|14714|14710|14720|14714|14704|14702|2776
1688468700000|2023-07-04 11:05:00|14720|14712|14710|14706|14720|14718|14706|14702|5458
1688469000000|2023-07-04 11:10:00|14708|14708|14710|14706|14720|14716|14708|14704|6954
1688469300000|2023-07-04 11:15:00|14712|14708|14718|14716|14720|14718|14708|14706|1212
1688469600000|2023-07-04 11:20:00|14720|14718|14716|14712|14726|14724|14712|14710|7562
1688469900000|2023-07-04 11:25:00|14718|14714|14722|14720|14728|14726|14718|14714|3222
1688470200000|2023-07-04 11:30:00|14720|14718|14732|14728|14734|14730|14716|14714|855
1688470500000|2023-07-04 11:35:00|14734|14730|14728|14726|14738|14736|14728|14726|4023
1688470800000|2023-07-04 11:40:00|14726|14724|14734|14730|14744|14740|14724|14722|6976
1688471100000|2023-07-04 11:45:00|14736|14732|14722|14720|14736|14732|14722|14720|10038
1688471400000|2023-07-04 11:50:00|14720|14718|14720|14716|14726|14722|14714|14712|5084
1688471700000|2023-07-04 11:55:00|14718|14718|14736|14732|14736|14734|14716|14714|2614
1688472000000|2023-07-04 12:00:00|14738|14734|14754|14750|14770|14764|14730|14726|16408
1688472300000|2023-07-04 12:05:00|14752|14752|14746|14744|14760|14758|14746|14742|8073
1688472600000|2023-07-04 12:10:00|14744|14742|14732|14728|14744|14744|14728|14726|3257
1688472900000|2023-07-04 12:15:00|14734|14730|14730|14728|14740|14738|14730|14726|4461
1688473200000|2023-07-04 12:20:00|14728|14726|14720|14718|14728|14726|14716|14714|904
1688473500000|2023-07-04 12:25:00|14718|14716|14734|14732|14736|14732|14716|14712|8216
1688473800000|2023-07-04 12:30:00|14736|14730|14734|14732|14738|14734|14724|14722|8408
1688474100000|2023-07-04 12:35:00|14732|14730|14736|14734|14738|14736|14730|14726|1853
1688474400000|2023-07-04 12:40:00|14738|14736|14740|14738|14742|14740|14732|14730|6394
1688474700000|2023-07-04 12:45:00|14738|14736|14732|14730|14738|14736|14732|14728|5936
1688475000000|2023-07-04 12:50:00|14730|14728|14718|14716|14730|14728|14716|14712|3364
1688475300000|2023-07-04 12:55:00|14716|14714|14716|14714|14722|14718|14714|14712|5503
1688475600000|2023-07-04 13:00:00|14718|14716|14714|14712|14718|14716|14710|14706|5176
1688475900000|2023-07-04 13:05:00|14712|14710|14708|14704|14712|14710|14696|14694|13144
1688476200000|2023-07-04 13:10:00|14706|14706|14714|14712|14716|14714|14706|14704|2922
1688476500000|2023-07-04 13:15:00|14716|14710|14706|14702|14716|14714|14706|14702|1681
1688476800000|2023-07-04 13:20:00|14704|14700|14706|14704|14706|14704|14702|14698|1712
1688477100000|2023-07-04 13:25:00|14708|14706|14708|14704|14712|14710|14706|14702|1687
1688477400000|2023-07-04 13:30:00|14706|14702|14732|14728|14734|14732|14704|14702|4212
1688477700000|2023-07-04 13:35:00|14730|14730|14724|14722|14734|14732|14716|14712|7535
1688478000000|2023-07-04 13:40:00|14722|14720|14718|14716|14726|14722|14718|14716|2515
1688478300000|2023-07-04 13:45:00|14720|14718|14702|14700|14722|14720|14702|14700|9233
1688478600000|2023-07-04 13:50:00|14704|14702|14718|14716|14720|14718|14700|14698|4953
1688478900000|2023-07-04 13:55:00|14720|14718|14722|14720|14728|14726|14720|14716|1210
1688479200000|2023-07-04 14:00:00|14724|14722|14714|14710|14728|14726|14708|14706|8287
1688479500000|2023-07-04 14:05:00|14712|14712|14704|14702|14718|14716|14704|14702|3841
1688479800000|2023-07-04 14:10:00|14702|14700|14704|14700|14708|14706|14698|14696|3611
1688480100000|2023-07-04 14:15:00|14702|14702|14686|14684|14704|14702|14682|14680|5047
1688480400000|2023-07-04 14:20:00|14688|14686|14698|14696|14706|14702|14682|14680|8277
1688480700000|2023-07-04 14:25:00|14696|14694|14700|14698|14702|14700|14694|14692|6951
1688481000000|2023-07-04 14:30:00|14702|14700|14710|14708|14718|14714|14700|14698|3073
1688481300000|2023-07-04 14:35:00|14708|14706|14722|14718|14722|14720|14706|14704|1987
1688481600000|2023-07-04 14:40:00|14720|14720|14714|14712|14722|14720|14714|14712|2774
1688481900000|2023-07-04 14:45:00|14716|14714|14712|14710|14718|14716|14706|14704|2530
1688482200000|2023-07-04 14:50:00|14710|14708|14706|14704|14718|14714|14706|14704|1479
1688482500000|2023-07-04 14:55:00|14708|14706|14698|14696|14708|14706|14698|14696|2316
1688482800000|2023-07-04 15:00:00|14700|14698|14696|14694|14704|14702|14696|14692|5908
1688483100000|2023-07-04 15:05:00|14694|14692|14696|14694|14704|14702|14692|14690|5288
1688483400000|2023-07-04 15:10:00|14694|14692|14696|14692|14698|14696|14690|14688|5759
1688483700000|2023-07-04 15:15:00|14698|14694|14698|14696|14700|14696|14690|14688|7390
1688484000000|2023-07-04 15:20:00|14696|14694|14700|14698|14706|14704|14694|14692|21353
1688484300000|2023-07-04 15:25:00|14702|14700|14702|14700|14712|14710|14700|14698|9798
1688540400000|2023-07-05 07:00:00|14602|14600|14634|14624|14726|14714|14602|14600|23302
1688540700000|2023-07-05 07:05:00|14632|14622|14686|14680|14686|14680|14620|14612|24801
1688541000000|2023-07-05 07:10:00|14688|14682|14688|14684|14718|14712|14686|14682|13244
1688541300000|2023-07-05 07:15:00|14690|14686|14662|14656|14694|14688|14648|14646|5036
1688541600000|2023-07-05 07:20:00|14664|14658|14626|14620|14666|14660|14622|14616|10527
1688541900000|2023-07-05 07:25:00|14624|14622|14614|14608|14626|14622|14602|14600|15730
1688542200000|2023-07-05 07:30:00|14612|14610|14630|14624|14646|14640|14612|14606|19219
1688542500000|2023-07-05 07:35:00|14628|14626|14632|14628|14640|14636|14608|14606|6351
1688542800000|2023-07-05 07:40:00|14630|14626|14638|14636|14642|14636|14624|14620|4311
1688543100000|2023-07-05 07:45:00|14640|14634|14620|14616|14644|14640|14618|14614|6672
1688543400000|2023-07-05 07:50:00|14622|14618|14626|14624|14644|14640|14620|14614|4793
1688543700000|2023-07-05 07:55:00|14624|14622|14622|14618|14630|14628|14610|14604|8846
1688544000000|2023-07-05 08:00:00|14620|14616|14608|14604|14622|14616|14578|14572|35701
1688544300000|2023-07-05 08:05:00|14610|14606|14606|14602|14620|14616|14598|14594|6486
1688544600000|2023-07-05 08:10:00|14608|14604|14592|14588|14608|14604|14586|14584|10199
1688544900000|2023-07-05 08:15:00|14590|14586|14608|14602|14620|14616|14582|14580|16036
1688545200000|2023-07-05 08:20:00|14606|14600|14586|14584|14612|14608|14580|14578|3704
1688545500000|2023-07-05 08:25:00|14584|14582|14594|14592|14604|14600|14584|14582|3827
1688545800000|2023-07-05 08:30:00|14596|14590|14588|14584|14604|14600|14584|14580|3673
1688546100000|2023-07-05 08:35:00|14586|14588|14578|14576|14592|14588|14574|14570|11882
1688546400000|2023-07-05 08:40:00|14576|14574|14594|14590|14594|14590|14572|14570|8621
1688546700000|2023-07-05 08:45:00|14592|14592|14598|14594|14614|14610|14586|14582|17457
1688547000000|2023-07-05 08:50:00|14600|14596|14604|14600|14608|14606|14590|14586|6385
1688547300000|2023-07-05 08:55:00|14606|14602|14612|14608|14616|14612|14600|14596|6176
1688547600000|2023-07-05 09:00:00|14610|14610|14620|14616|14624|14622|14608|14606|5814
1688547900000|2023-07-05 09:05:00|14618|14618|14634|14630|14642|14638|14618|14616|3701
1688548200000|2023-07-05 09:10:00|14636|14632|14644|14640|14648|14644|14620|14616|2335
1688548500000|2023-07-05 09:15:00|14642|14638|14628|14626|14644|14642|14624|14622|2899
1688548800000|2023-07-05 09:20:00|14626|14624|14626|14622|14638|14634|14620|14618|4163
1688549100000|2023-07-05 09:25:00|14624|14624|14614|14610|14628|14626|14608|14606|5005
1688549400000|2023-07-05 09:30:00|14616|14612|14630|14628|14632|14628|14608|14604|2751
1688549700000|2023-07-05 09:35:00|14632|14626|14634|14630|14634|14632|14616|14612|9553
1688550000000|2023-07-05 09:40:00|14636|14632|14644|14640|14650|14648|14626|14624|10953
1688550300000|2023-07-05 09:45:00|14646|14642|14648|14644|14660|14656|14644|14640|4329
1688550600000|2023-07-05 09:50:00|14646|14646|14622|14620|14648|14646|14622|14620|3060
1688550900000|2023-07-05 09:55:00|14624|14622|14626|14622|14628|14626|14614|14612|4505
1688551200000|2023-07-05 10:00:00|14624|14624|14620|14618|14630|14626|14614|14610|2337
1688551500000|2023-07-05 10:05:00|14622|14620|14622|14620|14626|14624|14608|14604|3324
1688551800000|2023-07-05 10:10:00|14624|14622|14636|14634|14636|14634|14622|14620|9279
1688552100000|2023-07-05 10:15:00|14634|14632|14644|14640|14656|14654|14632|14630|7998
1688552400000|2023-07-05 10:20:00|14646|14642|14648|14646|14654|14652|14646|14640|4733
1688552700000|2023-07-05 10:25:00|14646|14644|14650|14648|14650|14648|14642|14638|832
1688553000000|2023-07-05 10:30:00|14648|14646|14658|14656|14666|14664|14646|14644|4919
1688553300000|2023-07-05 10:35:00|14660|14654|14640|14636|14660|14658|14640|14636|7487
1688553600000|2023-07-05 10:40:00|14638|14638|14640|14636|14640|14638|14628|14626|2716
1688553900000|2023-07-05 10:45:00|14638|14634|14630|14628|14646|14642|14628|14626|4651
1688554200000|2023-07-05 10:50:00|14632|14630|14642|14638|14644|14642|14630|14628|5045
1688554500000|2023-07-05 10:55:00|14640|14640|14650|14648|14660|14656|14640|14640|5109
1688554800000|2023-07-05 11:00:00|14660|14652|14648|14644|14670|14658|14642|14638|5551
1688555100000|2023-07-05 11:05:00|14646|14642|14654|14650|14666|14664|14644|14642|4951
1688555400000|2023-07-05 11:10:00|14652|14648|14668|14664|14668|14664|14646|14644|2214
1688555700000|2023-07-05 11:15:00|14666|14662|14662|14660|14668|14662|14656|14652|815
1688556000000|2023-07-05 11:20:00|14660|14658|14654|14652|14664|14662|14652|14650|1838
1688556300000|2023-07-05 11:25:00|14652|14650|14652|14648|14658|14654|14644|14642|2084
1688556600000|2023-07-05 11:30:00|14654|14650|14638|14634|14654|14650|14638|14634|1560
1688556900000|2023-07-05 11:35:00|14636|14632|14640|14638|14642|14640|14628|14626|2874
1688557200000|2023-07-05 11:40:00|14638|14636|14634|14632|14638|14636|14628|14626|1481
1688557500000|2023-07-05 11:45:00|14632|14630|14636|14634|14640|14636|14630|14628|1177
1688557800000|2023-07-05 11:50:00|14634|14632|14628|14626|14638|14634|14622|14620|1081
1688558100000|2023-07-05 11:55:00|14626|14624|14628|14626|14632|14628|14622|14620|814
1688558400000|2023-07-05 12:00:00|14626|14624|14616|14614|14626|14624|14616|14612|1831
1688558700000|2023-07-05 12:05:00|14614|14612|14620|14618|14622|14618|14610|14608|2103
1688559000000|2023-07-05 12:10:00|14618|14616|14632|14630|14634|14632|14618|14616|3538
1688559300000|2023-07-05 12:15:00|14634|14632|14638|14636|14640|14636|14630|14628|2684
1688559600000|2023-07-05 12:20:00|14636|14634|14632|14628|14640|14638|14628|14626|4776
1688559900000|2023-07-05 12:25:00|14630|14630|14624|14622|14634|14632|14622|14618|2218
1688560200000|2023-07-05 12:30:00|14626|14620|14624|14622|14630|14628|14620|14616|2332
1688560500000|2023-07-05 12:35:00|14626|14624|14618|14614|14630|14626|14614|14612|2897
1688560800000|2023-07-05 12:40:00|14616|14612|14618|14616|14622|14620|14602|14598|14770
1688561100000|2023-07-05 12:45:00|14616|14614|14622|14618|14622|14620|14612|14610|3901
1688561400000|2023-07-05 12:50:00|14620|14616|14592|14590|14620|14618|14592|14590|2887
1688561700000|2023-07-05 12:55:00|14590|14588|14606|14602|14606|14604|14584|14580|3476
1688562000000|2023-07-05 13:00:00|14604|14600|14594|14592|14606|14604|14590|14586|4796
1688562300000|2023-07-05 13:05:00|14596|14594|14604|14600|14606|14602|14594|14592|1590
1688562600000|2023-07-05 13:10:00|14606|14602|14614|14610|14616|14614|14604|14600|2387
1688562900000|2023-07-05 13:15:00|14616|14612|14610|14606|14620|14618|14608|14604|2618
1688563200000|2023-07-05 13:20:00|14612|14608|14610|14608|14618|14616|14606|14604|1460
1688563500000|2023-07-05 13:25:00|14612|14610|14618|14616|14618|14616|14608|14606|2884
1688563800000|2023-07-05 13:30:00|14620|14618|14598|14596|14628|14626|14598|14594|6268
1688564100000|2023-07-05 13:35:00|14596|14594|14610|14606|14610|14608|14584|14580|17897
1688564400000|2023-07-05 13:40:00|14608|14604|14606|14604|14614|14612|14598|14596|5799
1688564700000|2023-07-05 13:45:00|14604|14602|14608|14604|14610|14606|14596|14592|8399
1688565000000|2023-07-05 13:50:00|14606|14606|14594|14592|14614|14612|14594|14592|8949
1688565300000|2023-07-05 13:55:00|14596|14590|14594|14588|14624|14604|14582|14580|11429
1688565600000|2023-07-05 14:00:00|14592|14590|14584|14582|14598|14596|14582|14580|8884
1688565900000|2023-07-05 14:05:00|14586|14584|14600|14596|14600|14598|14582|14580|6804
1688566200000|2023-07-05 14:10:00|14598|14598|14594|14592|14606|14604|14588|14586|9430
1688566500000|2023-07-05 14:15:00|14596|14590|14576|14574|14606|14604|14572|14570|18617
1688566800000|2023-07-05 14:20:00|14578|14576|14548|14544|14578|14576|14536|14532|28036
1688567100000|2023-07-05 14:25:00|14546|14546|14558|14554|14560|14556|14538|14536|11339
1688567400000|2023-07-05 14:30:00|14560|14556|14560|14556|14570|14568|14552|14548|14209
1688567700000|2023-07-05 14:35:00|14558|14558|14564|14560|14572|14570|14558|14556|3137
1688568000000|2023-07-05 14:40:00|14566|14562|14562|14560|14566|14564|14560|14556|2502
1688568300000|2023-07-05 14:45:00|14564|14562|14560|14558|14570|14568|14554|14550|10172
1688568600000|2023-07-05 14:50:00|14558|14556|14560|14558|14562|14558|14548|14544|10863
1688568900000|2023-07-05 14:55:00|14558|14556|14554|14552|14566|14562|14552|14550|4126
1688569200000|2023-07-05 15:00:00|14556|14554|14530|14528|14560|14558|14530|14528|15244
1688569500000|2023-07-05 15:05:00|14532|14530|14542|14538|14542|14540|14528|14526|9299
1688569800000|2023-07-05 15:10:00|14540|14540|14556|14554|14560|14558|14536|14532|13783
1688570100000|2023-07-05 15:15:00|14558|14556|14562|14558|14566|14564|14554|14550|5686
1688570400000|2023-07-05 15:20:00|14560|14556|14580|14578|14582|14578|14552|14550|18517
1688570700000|2023-07-05 15:25:00|14578|14576|14566|14562|14586|14584|14564|14560|7038
1688626800000|2023-07-06 07:00:00|14482|14460|14452|14444|14516|14504|14428|14422|10411
1688627100000|2023-07-06 07:05:00|14454|14446|14444|14438|14466|14458|14428|14422|13044
1688627400000|2023-07-06 07:10:00|14442|14434|14460|14456|14462|14458|14434|14430|6421
1688627700000|2023-07-06 07:15:00|14462|14454|14442|14436|14486|14482|14442|14436|6446
1688628000000|2023-07-06 07:20:00|14444|14438|14472|14466|14488|14484|14442|14438|12089
1688628300000|2023-07-06 07:25:00|14470|14464|14482|14478|14494|14492|14464|14460|9865
1688628600000|2023-07-06 07:30:00|14478|14476|14490|14484|14500|14496|14476|14472|4914
1688628900000|2023-07-06 07:35:00|14488|14486|14514|14510|14520|14514|14484|14478|5036
1688629200000|2023-07-06 07:40:00|14516|14512|14506|14502|14520|14514|14496|14492|3124
1688629500000|2023-07-06 07:45:00|14508|14504|14520|14516|14522|14518|14492|14486|3392
1688629800000|2023-07-06 07:50:00|14522|14518|14516|14514|14530|14528|14512|14510|7220
1688630100000|2023-07-06 07:55:00|14514|14512|14496|14492|14516|14514|14484|14480|3683
1688630400000|2023-07-06 08:00:00|14498|14494|14510|14506|14524|14520|14498|14492|4114
1688630700000|2023-07-06 08:05:00|14508|14504|14502|14500|14510|14506|14492|14488|4622
1688631000000|2023-07-06 08:10:00|14504|14502|14490|14486|14504|14502|14478|14476|5166
1688631300000|2023-07-06 08:15:00|14488|14488|14506|14502|14508|14504|14486|14484|3380
1688631600000|2023-07-06 08:20:00|14504|14500|14494|14492|14506|14502|14490|14488|3656
1688631900000|2023-07-06 08:25:00|14496|14494|14496|14492|14502|14500|14482|14478|7365
1688632200000|2023-07-06 08:30:00|14498|14494|14494|14492|14498|14494|14480|14476|3208
1688632500000|2023-07-06 08:35:00|14492|14490|14508|14504|14514|14510|14480|14476|6034
1688632800000|2023-07-06 08:40:00|14510|14508|14526|14524|14526|14524|14506|14504|5571
1688633100000|2023-07-06 08:45:00|14528|14522|14540|14536|14540|14538|14524|14522|4836
1688633400000|2023-07-06 08:50:00|14542|14538|14524|14520|14556|14552|14524|14520|6054
1688633700000|2023-07-06 08:55:00|14526|14522|14510|14506|14532|14528|14506|14504|3735
1688634000000|2023-07-06 09:00:00|14508|14508|14496|14494|14510|14508|14490|14488|6737
1688634300000|2023-07-06 09:05:00|14494|14492|14492|14488|14496|14494|14478|14474|4890
1688634600000|2023-07-06 09:10:00|14494|14490|14498|14494|14506|14502|14492|14488|2892
1688634900000|2023-07-06 09:15:00|14500|14496|14506|14502|14512|14508|14492|14490|9066
1688635200000|2023-07-06 09:20:00|14504|14500|14502|14498|14510|14508|14496|14494|8498
1688635500000|2023-07-06 09:25:00|14500|14500|14508|14504|14510|14506|14498|14494|3191
1688635800000|2023-07-06 09:30:00|14510|14506|14516|14514|14524|14522|14506|14504|4653
1688636100000|2023-07-06 09:35:00|14514|14512|14512|14508|14526|14522|14502|14500|3884
1688636400000|2023-07-06 09:40:00|14510|14506|14510|14506|14516|14512|14502|14500|2095
1688636700000|2023-07-06 09:45:00|14508|14508|14532|14528|14532|14528|14502|14498|5753
1688637000000|2023-07-06 09:50:00|14530|14526|14508|14504|14530|14526|14504|14502|5420
1688637300000|2023-07-06 09:55:00|14510|14506|14490|14486|14516|14512|14488|14486|3942
1688637600000|2023-07-06 10:00:00|14488|14484|14492|14488|14502|14498|14480|14476|11504
1688637900000|2023-07-06 10:05:00|14490|14490|14486|14482|14498|14494|14478|14476|6348
1688638200000|2023-07-06 10:10:00|14488|14484|14480|14478|14488|14486|14474|14472|3616
1688638500000|2023-07-06 10:15:00|14478|14476|14500|14496|14508|14504|14476|14474|5971
1688638800000|2023-07-06 10:20:00|14502|14498|14492|14490|14508|14504|14490|14488|2579
1688639100000|2023-07-06 10:25:00|14490|14488|14500|14496|14500|14496|14490|14488|3410
1688639400000|2023-07-06 10:30:00|14502|14498|14494|14492|14510|14506|14486|14484|10521
1688639700000|2023-07-06 10:35:00|14496|14494|14506|14502|14506|14504|14494|14490|740
1688640000000|2023-07-06 10:40:00|14504|14500|14502|14500|14506|14504|14498|14494|1541
1688640300000|2023-07-06 10:45:00|14500|14498|14494|14490|14502|14500|14490|14488|3086
1688640600000|2023-07-06 10:50:00|14492|14488|14476|14474|14494|14492|14474|14470|2216
1688640900000|2023-07-06 10:55:00|14474|14472|14482|14480|14484|14480|14472|14470|1968
1688641200000|2023-07-06 11:00:00|14484|14482|14478|14474|14494|14488|14474|14470|6768
1688641500000|2023-07-06 11:05:00|14480|14476|14474|14472|14486|14482|14472|14468|4044
1688641800000|2023-07-06 11:10:00|14472|14470|14472|14468|14478|14476|14470|14466|2748
1688642100000|2023-07-06 11:15:00|14470|14470|14470|14468|14476|14472|14468|14464|4204
1688642400000|2023-07-06 11:20:00|14472|14466|14480|14478|14480|14478|14468|14466|2297
1688642700000|2023-07-06 11:25:00|14478|14476|14472|14470|14480|14478|14470|14466|3880
1688643000000|2023-07-06 11:30:00|14470|14468|14474|14472|14476|14474|14466|14462|6018
1688643300000|2023-07-06 11:35:00|14476|14474|14466|14464|14480|14478|14466|14464|1269
1688643600000|2023-07-06 11:40:00|14468|14466|14478|14476|14478|14476|14466|14464|2403
1688643900000|2023-07-06 11:45:00|14476|14474|14472|14468|14480|14478|14468|14466|7008
1688644200000|2023-07-06 11:50:00|14470|14470|14472|14470|14478|14476|14468|14464|2933
1688644500000|2023-07-06 11:55:00|14470|14468|14466|14464|14474|14472|14466|14464|3849
1688644800000|2023-07-06 12:00:00|14468|14466|14466|14464|14474|14470|14466|14464|3718
1688645100000|2023-07-06 12:05:00|14464|14462|14444|14442|14466|14462|14438|14436|21099
1688645400000|2023-07-06 12:10:00|14442|14440|14438|14434|14442|14440|14418|14416|2611
1688645700000|2023-07-06 12:15:00|14436|14432|14456|14450|14456|14452|14430|14428|4040
1688646000000|2023-07-06 12:20:00|14454|14452|14464|14460|14468|14466|14454|14452|5497
1688646300000|2023-07-06 12:25:00|14466|14462|14456|14452|14466|14464|14454|14448|2922
1688646600000|2023-07-06 12:30:00|14458|14454|14438|14434|14460|14454|14430|14428|5755
1688646900000|2023-07-06 12:35:00|14436|14436|14426|14422|14444|14442|14420|14416|6716
1688647200000|2023-07-06 12:40:00|14424|14420|14428|14426|14440|14436|14422|14418|11097
1688647500000|2023-07-06 12:45:00|14430|14428|14426|14422|14442|14438|14422|14420|6615
1688647800000|2023-07-06 12:50:00|14428|14424|14416|14414|14428|14426|14396|14392|18209
1688648100000|2023-07-06 12:55:00|14414|14412|14414|14412|14420|14416|14408|14404|3072
1688648400000|2023-07-06 13:00:00|14416|14414|14406|14402|14422|14420|14402|14400|6050
1688648700000|2023-07-06 13:05:00|14408|14404|14394|14390|14416|14412|14376|14372|6660
1688649000000|2023-07-06 13:10:00|14396|14392|14392|14388|14402|14398|14384|14380|7585
1688649300000|2023-07-06 13:15:00|14390|14386|14406|14402|14410|14408|14384|14382|5530
1688649600000|2023-07-06 13:20:00|14404|14400|14394|14392|14410|14408|14394|14390|7420
1688649900000|2023-07-06 13:25:00|14392|14390|14408|14404|14410|14408|14392|14390|6033
1688650200000|2023-07-06 13:30:00|14406|14406|14386|14382|14412|14408|14378|14374|10583
1688650500000|2023-07-06 13:35:00|14384|14380|14368|14364|14386|14382|14344|14342|25774
1688650800000|2023-07-06 13:40:00|14370|14368|14362|14356|14376|14372|14360|14356|9840
1688651100000|2023-07-06 13:45:00|14360|14358|14360|14356|14372|14368|14342|14338|22833
1688651400000|2023-07-06 13:50:00|14358|14354|14340|14336|14368|14364|14340|14336|10882
1688651700000|2023-07-06 13:55:00|14338|14338|14368|14362|14372|14366|14330|14326|8887
1688652000000|2023-07-06 14:00:00|14366|14364|14348|14346|14374|14372|14348|14346|14787
1688652300000|2023-07-06 14:05:00|14350|14348|14334|14332|14360|14356|14332|14328|13109
1688652600000|2023-07-06 14:10:00|14332|14330|14318|14316|14338|14334|14312|14310|14916
1688652900000|2023-07-06 14:15:00|14320|14318|14324|14320|14346|14344|14314|14312|11328
1688653200000|2023-07-06 14:20:00|14322|14318|14290|14286|14322|14318|14290|14286|25640
1688653500000|2023-07-06 14:25:00|14288|14284|14272|14270|14296|14294|14260|14256|20190
1688653800000|2023-07-06 14:30:00|14270|14268|14264|14260|14276|14272|14252|14250|26860
1688654100000|2023-07-06 14:35:00|14266|14262|14268|14264|14284|14280|14260|14258|17925
1688654400000|2023-07-06 14:40:00|14266|14262|14274|14270|14276|14274|14262|14260|12010
1688654700000|2023-07-06 14:45:00|14272|14272|14260|14258|14274|14272|14246|14242|22609
1688655000000|2023-07-06 14:50:00|14262|14260|14248|14244|14262|14260|14234|14232|11994
1688655300000|2023-07-06 14:55:00|14246|14246|14234|14230|14250|14246|14230|14228|11876
1688655600000|2023-07-06 15:00:00|14236|14232|14240|14236|14242|14240|14222|14220|15564
1688655900000|2023-07-06 15:05:00|14238|14234|14210|14208|14248|14246|14210|14208|25187
1688656200000|2023-07-06 15:10:00|14212|14210|14238|14236|14248|14246|14208|14206|34657
1688656500000|2023-07-06 15:15:00|14240|14234|14224|14222|14240|14234|14212|14210|14287
1688656800000|2023-07-06 15:20:00|14222|14220|14228|14226|14236|14234|14216|14214|36829
1688657100000|2023-07-06 15:25:00|14226|14224|14230|14226|14246|14244|14218|14216|39549
1688713200000|2023-07-07 07:00:00|14212|14210|14210|14202|14266|14258|14206|14200|34452
1688713500000|2023-07-07 07:05:00|14208|14204|14216|14212|14244|14238|14208|14204|17415
1688713800000|2023-07-07 07:10:00|14214|14210|14222|14216|14234|14228|14204|14202|15776
1688714100000|2023-07-07 07:15:00|14220|14214|14220|14214|14236|14230|14172|14170|37142
1688714400000|2023-07-07 07:20:00|14218|14212|14212|14208|14222|14218|14178|14176|19484
1688714700000|2023-07-07 07:25:00|14214|14206|14200|14196|14214|14212|14188|14184|9527
1688715000000|2023-07-07 07:30:00|14198|14194|14200|14196|14226|14224|14194|14192|16585
1688715300000|2023-07-07 07:35:00|14198|14194|14212|14208|14220|14216|14182|14180|6134
1688715600000|2023-07-07 07:40:00|14214|14206|14200|14196|14216|14214|14190|14188|13705
1688715900000|2023-07-07 07:45:00|14202|14198|14192|14188|14210|14208|14188|14186|8096
1688716200000|2023-07-07 07:50:00|14190|14190|14204|14200|14206|14204|14176|14174|11455
1688716500000|2023-07-07 07:55:00|14206|14202|14224|14220|14230|14228|14204|14200|7616
1688716800000|2023-07-07 08:00:00|14222|14218|14220|14216|14226|14222|14208|14206|10704
1688717100000|2023-07-07 08:05:00|14218|14214|14194|14190|14220|14218|14194|14190|7462
1688717400000|2023-07-07 08:10:00|14196|14192|14222|14218|14224|14220|14180|14176|7097
1688717700000|2023-07-07 08:15:00|14220|14216|14214|14210|14222|14218|14208|14206|4962
1688718000000|2023-07-07 08:20:00|14216|14212|14218|14216|14218|14216|14200|14198|6215
1688718300000|2023-07-07 08:25:00|14220|14214|14214|14212|14220|14216|14206|14202|4463
1688718600000|2023-07-07 08:30:00|14216|14214|14212|14210|14224|14222|14208|14206|6791
1688718900000|2023-07-07 08:35:00|14214|14212|14236|14234|14238|14236|14214|14212|3721
1688719200000|2023-07-07 08:40:00|14234|14232|14254|14250|14264|14260|14234|14230|12068
1688719500000|2023-07-07 08:45:00|14252|14252|14276|14272|14280|14276|14246|14242|12328
1688719800000|2023-07-07 08:50:00|14278|14274|14246|14242|14280|14278|14242|14240|13824
1688720100000|2023-07-07 08:55:00|14244|14244|14256|14252|14258|14256|14244|14240|1618
1688720400000|2023-07-07 09:00:00|14258|14254|14266|14262|14268|14264|14254|14252|2198
1688720700000|2023-07-07 09:05:00|14268|14264|14296|14292|14298|14296|14266|14262|5706
1688721000000|2023-07-07 09:10:00|14298|14294|14308|14304|14312|14310|14290|14288|7071
1688721300000|2023-07-07 09:15:00|14306|14302|14304|14300|14310|14306|14300|14296|8124
1688721600000|2023-07-07 09:20:00|14306|14302|14292|14290|14306|14302|14286|14284|9877
1688721900000|2023-07-07 09:25:00|14294|14292|14324|14320|14324|14322|14292|14288|11941
1688722200000|2023-07-07 09:30:00|14322|14318|14302|14298|14322|14318|14290|14286|7646
1688722500000|2023-07-07 09:35:00|14300|14296|14318|14314|14318|14316|14300|14296|4333
1688722800000|2023-07-07 09:40:00|14316|14316|14344|14340|14346|14342|14316|14312|13503
1688723100000|2023-07-07 09:45:00|14346|14342|14320|14316|14352|14348|14318|14314|4044
1688723400000|2023-07-07 09:50:00|14322|14318|14328|14324|14334|14330|14318|14314|48826
1688723700000|2023-07-07 09:55:00|14330|14326|14340|14336|14342|14340|14328|14324|52593
1688724000000|2023-07-07 10:00:00|14338|14338|14330|14326|14338|14338|14314|14312|16699
1688724300000|2023-07-07 10:05:00|14328|14324|14340|14338|14340|14338|14322|14320|4381
1688724600000|2023-07-07 10:10:00|14338|14336|14340|14336|14348|14344|14332|14330|6144
1688724900000|2023-07-07 10:15:00|14338|14338|14348|14346|14352|14348|14336|14334|2915
1688725200000|2023-07-07 10:20:00|14350|14348|14354|14352|14354|14352|14346|14344|1828
1688725500000|2023-07-07 10:25:00|14356|14350|14354|14352|14360|14358|14350|14348|3477
1688725800000|2023-07-07 10:30:00|14352|14350|14358|14356|14360|14356|14346|14342|4001
1688726100000|2023-07-07 10:35:00|14360|14358|14366|14364|14374|14372|14350|14348|6896
1688726400000|2023-07-07 10:40:00|14368|14366|14360|14358|14368|14366|14358|14356|2569
1688726700000|2023-07-07 10:45:00|14362|14356|14354|14352|14364|14360|14354|14352|2039
1688727000000|2023-07-07 10:50:00|14356|14354|14352|14350|14360|14358|14348|14346|2012
1688727300000|2023-07-07 10:55:00|14350|14348|14356|14354|14356|14354|14350|14348|1947
1688727600000|2023-07-07 11:00:00|14358|14350|14360|14356|14360|14356|14348|14344|78979
1688727900000|2023-07-07 11:05:00|14358|14354|14372|14370|14374|14372|14356|14352|2019
1688728200000|2023-07-07 11:10:00|14370|14368|14366|14364|14374|14370|14366|14362|1480
1688728500000|2023-07-07 11:15:00|14368|14366|14360|14358|14368|14366|14360|14358|1895
1688728800000|2023-07-07 11:20:00|14358|14356|14358|14356|14362|14360|14356|14354|1820
1688729100000|2023-07-07 11:25:00|14360|14358|14354|14352|14362|14360|14350|14346|3962
1688729400000|2023-07-07 11:30:00|14352|14350|14358|14356|14364|14360|14344|14342|3289
1688729700000|2023-07-07 11:35:00|14356|14354|14350|14348|14356|14354|14346|14342|3165
1688730000000|2023-07-07 11:40:00|14352|14346|14350|14346|14358|14356|14350|14346|6627
1688730300000|2023-07-07 11:45:00|14348|14344|14354|14352|14354|14352|14342|14340|1840
1688730600000|2023-07-07 11:50:00|14356|14354|14348|14344|14358|14354|14344|14340|1647
1688730900000|2023-07-07 11:55:00|14346|14346|14350|14346|14352|14350|14344|14342|3554
1688731200000|2023-07-07 12:00:00|14348|14344|14344|14342|14350|14348|14338|14336|2269
1688731500000|2023-07-07 12:05:00|14342|14340|14348|14346|14348|14346|14342|14340|2353
1688731800000|2023-07-07 12:10:00|14346|14344|14336|14332|14348|14346|14334|14332|1969
1688732100000|2023-07-07 12:15:00|14334|14334|14330|14326|14336|14334|14326|14324|2595
1688732400000|2023-07-07 12:20:00|14328|14324|14302|14300|14328|14324|14298|14296|6395
1688732700000|2023-07-07 12:25:00|14304|14302|14298|14294|14310|14308|14296|14290|20661
1688733000000|2023-07-07 12:30:00|14302|14296|14340|14336|14352|14346|14298|14292|25076
1688733300000|2023-07-07 12:35:00|14342|14338|14314|14310|14348|14344|14306|14304|26187
1688733600000|2023-07-07 12:40:00|14312|14308|14304|14300|14316|14312|14290|14288|15632
1688733900000|2023-07-07 12:45:00|14302|14298|14302|14298|14304|14300|14284|14280|9304
1688734200000|2023-07-07 12:50:00|14304|14300|14334|14330|14336|14334|14302|14300|3813
1688734500000|2023-07-07 12:55:00|14332|14332|14324|14320|14340|14336|14320|14316|7203
1688734800000|2023-07-07 13:00:00|14326|14322|14310|14308|14326|14324|14306|14302|7135
1688735100000|2023-07-07 13:05:00|14312|14310|14308|14304|14316|14312|14296|14292|4580
1688735400000|2023-07-07 13:10:00|14310|14306|14320|14318|14328|14326|14304|14302|4823
1688735700000|2023-07-07 13:15:00|14318|14316|14308|14304|14322|14318|14306|14304|4667
1688736000000|2023-07-07 13:20:00|14310|14306|14312|14310|14314|14312|14304|14302|4553
1688736300000|2023-07-07 13:25:00|14310|14308|14302|14298|14320|14318|14300|14298|3019
1688736600000|2023-07-07 13:30:00|14304|14300|14302|14298|14312|14310|14298|14296|10906
1688736900000|2023-07-07 13:35:00|14304|14300|14262|14258|14308|14306|14260|14258|12612
1688737200000|2023-07-07 13:40:00|14264|14260|14242|14240|14270|14268|14232|14228|6589
1688737500000|2023-07-07 13:45:00|14244|14238|14280|14276|14284|14280|14242|14238|6087
1688737800000|2023-07-07 13:50:00|14278|14278|14288|14284|14288|14286|14278|14276|5708
1688738100000|2023-07-07 13:55:00|14286|14282|14280|14276|14290|14288|14278|14276|6189
1688738400000|2023-07-07 14:00:00|14282|14278|14278|14276|14286|14282|14264|14262|10724
1688738700000|2023-07-07 14:05:00|14276|14274|14284|14282|14290|14288|14258|14256|8691
1688739000000|2023-07-07 14:10:00|14286|14280|14276|14274|14288|14286|14276|14272|5750
1688739300000|2023-07-07 14:15:00|14278|14276|14278|14276|14280|14278|14262|14260|4278
1688739600000|2023-07-07 14:20:00|14280|14278|14266|14262|14284|14282|14264|14262|6704
1688739900000|2023-07-07 14:25:00|14264|14264|14260|14256|14276|14274|14260|14256|6726
1688740200000|2023-07-07 14:30:00|14258|14254|14250|14246|14262|14260|14242|14240|8998
1688740500000|2023-07-07 14:35:00|14252|14248|14254|14252|14258|14256|14244|14242|11165
1688740800000|2023-07-07 14:40:00|14252|14250|14256|14254|14264|14262|14252|14250|7813
1688741100000|2023-07-07 14:45:00|14258|14256|14258|14256|14272|14270|14254|14252|19300
1688741400000|2023-07-07 14:50:00|14260|14254|14246|14242|14262|14260|14242|14240|7907
1688741700000|2023-07-07 14:55:00|14244|14244|14244|14242|14252|14250|14240|14238|7054
1688742000000|2023-07-07 15:00:00|14242|14240|14274|14270|14276|14274|14240|14238|8655
1688742300000|2023-07-07 15:05:00|14276|14272|14260|14256|14276|14274|14258|14256|4113
1688742600000|2023-07-07 15:10:00|14258|14258|14254|14252|14266|14264|14248|14246|11598
1688742900000|2023-07-07 15:15:00|14252|14250|14250|14248|14258|14256|14244|14242|26087
1688743200000|2023-07-07 15:20:00|14248|14246|14254|14252|14258|14256|14248|14246|4146
1688743500000|2023-07-07 15:25:00|14256|14254|14256|14252|14258|14256|14238|14236|22607
1688972400000|2023-07-10 07:00:00|14200|14190|14228|14220|14266|14256|14200|14188|28368
1688972700000|2023-07-10 07:05:00|14230|14222|14228|14222|14260|14252|14222|14216|3348
1688973000000|2023-07-10 07:10:00|14226|14220|14196|14190|14240|14234|14186|14182|3626
1688973300000|2023-07-10 07:15:00|14198|14192|14196|14192|14208|14202|14186|14182|2899
1688973600000|2023-07-10 07:20:00|14194|14190|14172|14166|14202|14198|14166|14160|4913
1688973900000|2023-07-10 07:25:00|14176|14168|14152|14148|14184|14178|14148|14142|14518
1688974200000|2023-07-10 07:30:00|14150|14150|14202|14198|14206|14200|14146|14142|6163
1688974500000|2023-07-10 07:35:00|14204|14200|14212|14208|14222|14216|14204|14200|4202
1688974800000|2023-07-10 07:40:00|14214|14210|14246|14242|14250|14246|14214|14210|4503
1688975100000|2023-07-10 07:45:00|14248|14244|14248|14244|14256|14252|14240|14238|2994
1688975400000|2023-07-10 07:50:00|14250|14246|14234|14232|14254|14250|14234|14228|4862
1688975700000|2023-07-10 07:55:00|14236|14230|14252|14248|14258|14254|14232|14228|4157
1688976000000|2023-07-10 08:00:00|14254|14250|14256|14252|14260|14256|14248|14244|2513
1688976300000|2023-07-10 08:05:00|14258|14254|14260|14256|14260|14258|14246|14242|1613
1688976600000|2023-07-10 08:10:00|14262|14258|14278|14274|14282|14278|14262|14256|2594
1688976900000|2023-07-10 08:15:00|14280|14276|14282|14280|14290|14288|14278|14274|2929
1688977200000|2023-07-10 08:20:00|14280|14278|14288|14284|14292|14290|14278|14274|4314
1688977500000|2023-07-10 08:25:00|14286|14282|14298|14294|14300|14296|14284|14280|4071
1688977800000|2023-07-10 08:30:00|14300|14296|14292|14288|14300|14296|14288|14286|3990
1688978100000|2023-07-10 08:35:00|14290|14290|14298|14296|14298|14296|14288|14286|1333
1688978400000|2023-07-10 08:40:00|14296|14294|14306|14304|14308|14306|14294|14290|1681
1688978700000|2023-07-10 08:45:00|14304|14302|14310|14308|14314|14310|14300|14298|8096
1688979000000|2023-07-10 08:50:00|14312|14310|14312|14308|14322|14320|14304|14302|9268
1688979300000|2023-07-10 08:55:00|14314|14310|14298|14294|14314|14312|14286|14282|6000
1688979600000|2023-07-10 09:00:00|14300|14296|14316|14314|14322|14320|14300|14294|5024
1688979900000|2023-07-10 09:05:00|14314|14312|14322|14320|14328|14326|14308|14304|3313
1688980200000|2023-07-10 09:10:00|14320|14318|14304|14302|14326|14322|14300|14298|5012
1688980500000|2023-07-10 09:15:00|14306|14304|14292|14288|14308|14304|14290|14286|7713
1688980800000|2023-07-10 09:20:00|14290|14290|14300|14296|14304|14302|14290|14290|1206
1688981100000|2023-07-10 09:25:00|14302|14298|14304|14302|14308|14306|14298|14294|1399
1688981400000|2023-07-10 09:30:00|14302|14300|14308|14306|14316|14312|14302|14300|3213
1688981700000|2023-07-10 09:35:00|14310|14308|14304|14300|14316|14314|14304|14300|2698
1688982000000|2023-07-10 09:40:00|14306|14302|14320|14316|14322|14318|14304|14300|2902
1688982300000|2023-07-10 09:45:00|14318|14314|14304|14300|14320|14314|14304|14300|906
1688982600000|2023-07-10 09:50:00|14302|14298|14308|14304|14312|14310|14300|14298|2081
1688982900000|2023-07-10 09:55:00|14310|14306|14310|14306|14312|14308|14302|14298|1801
1688983200000|2023-07-10 10:00:00|14308|14304|14304|14300|14314|14312|14300|14296|2413
1688983500000|2023-07-10 10:05:00|14302|14302|14300|14296|14306|14302|14284|14280|21117
1688983800000|2023-07-10 10:10:00|14298|14294|14302|14300|14304|14302|14296|14294|1915
1688984100000|2023-07-10 10:15:00|14300|14298|14298|14296|14304|14302|14292|14288|4402
1688984400000|2023-07-10 10:20:00|14300|14298|14296|14294|14302|14298|14296|14292|1752
1688984700000|2023-07-10 10:25:00|14298|14296|14294|14292|14306|14302|14290|14286|940
1688985000000|2023-07-10 10:30:00|14292|14290|14292|14290|14294|14292|14288|14286|1189
1688985300000|2023-07-10 10:35:00|14294|14292|14288|14284|14298|14294|14286|14284|2370
1688985600000|2023-07-10 10:40:00|14286|14282|14308|14304|14310|14306|14282|14280|7562
1688985900000|2023-07-10 10:45:00|14306|14302|14304|14302|14306|14302|14300|14296|2099
1688986200000|2023-07-10 10:50:00|14306|14300|14308|14304|14310|14308|14302|14300|2404
1688986500000|2023-07-10 10:55:00|14306|14302|14314|14310|14316|14312|14302|14298|2300
1688986800000|2023-07-10 11:00:00|14316|14314|14310|14306|14328|14320|14306|14304|6539
1688987100000|2023-07-10 11:05:00|14312|14308|14316|14314|14318|14316|14310|14306|3973
1688987400000|2023-07-10 11:10:00|14318|14312|14316|14312|14318|14314|14308|14306|3833
1688987700000|2023-07-10 11:15:00|14314|14310|14314|14312|14322|14318|14310|14306|1063
1688988000000|2023-07-10 11:20:00|14316|14314|14314|14312|14318|14316|14314|14312|1594
1688988300000|2023-07-10 11:25:00|14312|14310|14316|14314|14318|14316|14308|14306|2469
1688988600000|2023-07-10 11:30:00|14318|14312|14314|14310|14318|14316|14312|14310|1872
1688988900000|2023-07-10 11:35:00|14312|14312|14322|14318|14326|14322|14312|14310|2359
1688989200000|2023-07-10 11:40:00|14320|14320|14326|14322|14328|14326|14312|14308|20037
1688989500000|2023-07-10 11:45:00|14328|14324|14320|14318|14328|14324|14312|14310|4670
1688989800000|2023-07-10 11:50:00|14322|14320|14320|14318|14324|14320|14314|14310|6716
1688990100000|2023-07-10 11:55:00|14318|14316|14312|14310|14324|14320|14310|14308|2463
1688990400000|2023-07-10 12:00:00|14310|14308|14326|14322|14326|14322|14306|14304|1687
1688990700000|2023-07-10 12:05:00|14324|14320|14336|14332|14342|14338|14322|14318|5220
1688991000000|2023-07-10 12:10:00|14338|14334|14354|14350|14354|14350|14330|14328|4647
1688991300000|2023-07-10 12:15:00|14352|14348|14368|14364|14368|14366|14352|14348|4241
1688991600000|2023-07-10 12:20:00|14366|14362|14390|14386|14394|14390|14362|14360|4184
1688991900000|2023-07-10 12:25:00|14392|14388|14390|14386|14396|14392|14386|14384|1297
1688992200000|2023-07-10 12:30:00|14392|14388|14380|14378|14394|14392|14376|14372|861
1688992500000|2023-07-10 12:35:00|14378|14376|14370|14366|14386|14384|14368|14366|7496
1688992800000|2023-07-10 12:40:00|14372|14368|14354|14350|14374|14370|14348|14346|3019
1688993100000|2023-07-10 12:45:00|14352|14348|14340|14338|14354|14350|14336|14334|1596
1688993400000|2023-07-10 12:50:00|14338|14336|14344|14342|14348|14344|14336|14334|1261
1688993700000|2023-07-10 12:55:00|14342|14340|14354|14352|14358|14356|14340|14338|1176
1688994000000|2023-07-10 13:00:00|14356|14354|14364|14360|14370|14366|14354|14354|2646
1688994300000|2023-07-10 13:05:00|14362|14358|14346|14344|14362|14358|14344|14342|1319
1688994600000|2023-07-10 13:10:00|14348|14346|14352|14348|14358|14354|14342|14340|2845
1688994900000|2023-07-10 13:15:00|14350|14346|14346|14342|14352|14350|14342|14338|2513
1688995200000|2023-07-10 13:20:00|14344|14340|14342|14340|14348|14346|14340|14338|1785
1688995500000|2023-07-10 13:25:00|14340|14338|14330|14328|14344|14340|14326|14324|4068
1688995800000|2023-07-10 13:30:00|14332|14326|14360|14356|14366|14362|14328|14326|5523
1688996100000|2023-07-10 13:35:00|14362|14358|14354|14352|14364|14362|14350|14348|3628
1688996400000|2023-07-10 13:40:00|14356|14354|14364|14360|14366|14364|14352|14348|3124
1688996700000|2023-07-10 13:45:00|14362|14362|14368|14366|14370|14368|14356|14354|3192
1688997000000|2023-07-10 13:50:00|14366|14364|14358|14356|14368|14364|14344|14342|6081
1688997300000|2023-07-10 13:55:00|14360|14354|14370|14364|14374|14370|14350|14346|6790
1688997600000|2023-07-10 14:00:00|14368|14360|14378|14376|14382|14380|14364|14360|4091
1688997900000|2023-07-10 14:05:00|14380|14378|14388|14384|14398|14396|14372|14368|10629
1688998200000|2023-07-10 14:10:00|14390|14386|14382|14380|14400|14396|14380|14378|3476
1688998500000|2023-07-10 14:15:00|14380|14378|14366|14364|14384|14380|14360|14356|6183
1688998800000|2023-07-10 14:20:00|14368|14366|14384|14380|14384|14382|14366|14364|14747
1688999100000|2023-07-10 14:25:00|14386|14382|14358|14354|14386|14384|14356|14354|3683
1688999400000|2023-07-10 14:30:00|14356|14356|14352|14350|14372|14368|14352|14350|8067
1688999700000|2023-07-10 14:35:00|14354|14352|14350|14348|14356|14354|14342|14340|4752
1689000000000|2023-07-10 14:40:00|14348|14346|14358|14354|14368|14366|14344|14342|15609
1689000300000|2023-07-10 14:45:00|14356|14356|14382|14378|14384|14382|14356|14354|3366
1689000600000|2023-07-10 14:50:00|14380|14376|14376|14372|14380|14378|14372|14370|3220
1689000900000|2023-07-10 14:55:00|14374|14374|14382|14380|14382|14380|14372|14370|1691
1689001200000|2023-07-10 15:00:00|14384|14382|14380|14376|14386|14384|14374|14370|10405
1689001500000|2023-07-10 15:05:00|14378|14378|14390|14388|14400|14398|14376|14374|15305
1689001800000|2023-07-10 15:10:00|14388|14386|14396|14394|14400|14398|14388|14384|12804
1689002100000|2023-07-10 15:15:00|14394|14392|14394|14390|14400|14398|14390|14388|10940
1689002400000|2023-07-10 15:20:00|14392|14392|14396|14392|14396|14394|14386|14384|15613
1689002700000|2023-07-10 15:25:00|14394|14394|14412|14410|14416|14414|14394|14392|20227
1689058800000|2023-07-11 07:00:00|14548|14544|14514|14504|14550|14544|14466|14460|16558
1689059100000|2023-07-11 07:05:00|14512|14506|14512|14504|14538|14532|14484|14480|24788
1689059400000|2023-07-11 07:10:00|14510|14506|14470|14466|14512|14506|14448|14446|11028
1689059700000|2023-07-11 07:15:00|14468|14464|14454|14450|14496|14490|14454|14450|6620
1689060000000|2023-07-11 07:20:00|14452|14448|14444|14440|14458|14456|14442|14440|4117
1689060300000|2023-07-11 07:25:00|14442|14438|14452|14448|14466|14462|14438|14434|4717
1689060600000|2023-07-11 07:30:00|14450|14446|14472|14468|14474|14470|14450|14446|2412
1689060900000|2023-07-11 07:35:00|14470|14466|14460|14454|14474|14470|14456|14452|7618
1689061200000|2023-07-11 07:40:00|14458|14456|14472|14470|14478|14474|14454|14452|4808
1689061500000|2023-07-11 07:45:00|14470|14468|14452|14448|14474|14472|14452|14446|5993
1689061800000|2023-07-11 07:50:00|14454|14450|14444|14440|14458|14454|14434|14430|2913
1689062100000|2023-07-11 07:55:00|14442|14438|14412|14408|14442|14438|14408|14404|3888
1689062400000|2023-07-11 08:00:00|14414|14406|14428|14424|14430|14426|14404|14402|5929
1689062700000|2023-07-11 08:05:00|14430|14426|14438|14436|14438|14436|14422|14420|2919
1689063000000|2023-07-11 08:10:00|14436|14434|14438|14436|14446|14442|14432|14428|5581
1689063300000|2023-07-11 08:15:00|14436|14434|14442|14440|14454|14452|14434|14432|8436
1689063600000|2023-07-11 08:20:00|14444|14442|14450|14446|14452|14450|14438|14434|7385
1689063900000|2023-07-11 08:25:00|14448|14448|14440|14436|14452|14450|14438|14436|2667
1689064200000|2023-07-11 08:30:00|14438|14434|14452|14448|14456|14452|14434|14432|3612
1689064500000|2023-07-11 08:35:00|14454|14450|14446|14442|14456|14454|14440|14438|5140
1689064800000|2023-07-11 08:40:00|14444|14440|14440|14436|14448|14446|14422|14418|23834
1689065100000|2023-07-11 08:45:00|14438|14434|14444|14442|14446|14444|14432|14428|7410
1689065400000|2023-07-11 08:50:00|14442|14440|14438|14436|14446|14444|14428|14424|6862
1689065700000|2023-07-11 08:55:00|14436|14434|14442|14438|14446|14442|14434|14430|6099
1689066000000|2023-07-11 09:00:00|14444|14440|14442|14440|14444|14440|14420|14418|6061
1689066300000|2023-07-11 09:05:00|14444|14442|14460|14458|14466|14464|14440|14438|4385
1689066600000|2023-07-11 09:10:00|14462|14460|14482|14478|14484|14482|14458|14454|4245
1689066900000|2023-07-11 09:15:00|14480|14476|14462|14460|14480|14478|14462|14460|5238
1689067200000|2023-07-11 09:20:00|14464|14462|14476|14472|14482|14480|14458|14454|6193
1689067500000|2023-07-11 09:25:00|14478|14474|14490|14488|14492|14488|14474|14472|7104
1689067800000|2023-07-11 09:30:00|14492|14490|14496|14492|14500|14496|14480|14478|4340
1689068100000|2023-07-11 09:35:00|14494|14490|14506|14502|14508|14504|14492|14490|5320
1689068400000|2023-07-11 09:40:00|14508|14504|14506|14504|14508|14504|14492|14490|4491
1689068700000|2023-07-11 09:45:00|14508|14506|14534|14532|14536|14532|14506|14504|5171
1689069000000|2023-07-11 09:50:00|14532|14530|14536|14532|14542|14540|14528|14526|10010
1689069300000|2023-07-11 09:55:00|14534|14530|14530|14528|14534|14532|14522|14520|6738
1689069600000|2023-07-11 10:00:00|14528|14526|14522|14520|14530|14528|14520|14518|6411
1689069900000|2023-07-11 10:05:00|14524|14522|14524|14522|14530|14528|14522|14520|4642
1689070200000|2023-07-11 10:10:00|14526|14524|14530|14526|14530|14528|14524|14522|6619
1689070500000|2023-07-11 10:15:00|14528|14524|14500|14498|14530|14524|14500|14498|8482
1689070800000|2023-07-11 10:20:00|14502|14500|14500|14498|14508|14506|14496|14494|5596
1689071100000|2023-07-11 10:25:00|14498|14496|14498|14494|14502|14500|14490|14488|6517
1689071400000|2023-07-11 10:30:00|14496|14496|14510|14506|14510|14506|14492|14490|5326
1689071700000|2023-07-11 10:35:00|14508|14508|14502|14500|14508|14508|14498|14496|4812
1689072000000|2023-07-11 10:40:00|14500|14498|14504|14502|14504|14502|14488|14486|3869
1689072300000|2023-07-11 10:45:00|14502|14500|14504|14500|14512|14510|14502|14500|5248
1689072600000|2023-07-11 10:50:00|14502|14498|14520|14518|14522|14520|14492|14490|4716
1689072900000|2023-07-11 10:55:00|14522|14520|14526|14522|14528|14526|14518|14516|6193
1689073200000|2023-07-11 11:00:00|14524|14524|14538|14534|14540|14536|14522|14518|7185
1689073500000|2023-07-11 11:05:00|14536|14536|14536|14534|14540|14538|14528|14526|8200
1689073800000|2023-07-11 11:10:00|14534|14532|14534|14532|14542|14540|14530|14526|4693
1689074100000|2023-07-11 11:15:00|14532|14530|14536|14532|14536|14534|14528|14526|3502
1689074400000|2023-07-11 11:20:00|14538|14534|14542|14538|14544|14542|14530|14526|4998
1689074700000|2023-07-11 11:25:00|14540|14540|14538|14536|14542|14540|14534|14532|3569
1689075000000|2023-07-11 11:30:00|14536|14534|14538|14536|14540|14538|14534|14532|3087
1689075300000|2023-07-11 11:35:00|14536|14534|14536|14534|14550|14546|14534|14530|12857
1689075600000|2023-07-11 11:40:00|14534|14532|14538|14534|14544|14542|14532|14530|6599
1689075900000|2023-07-11 11:45:00|14540|14536|14562|14560|14562|14560|14538|14534|3486
1689076200000|2023-07-11 11:50:00|14564|14562|14560|14558|14568|14566|14558|14556|5864
1689076500000|2023-07-11 11:55:00|14562|14560|14564|14562|14570|14568|14552|14548|6191
1689076800000|2023-07-11 12:00:00|14566|14560|14560|14558|14570|14568|14556|14554|6067
1689077100000|2023-07-11 12:05:00|14562|14560|14564|14562|14566|14564|14558|14556|7598
1689077400000|2023-07-11 12:10:00|14566|14564|14568|14566|14570|14568|14560|14558|3962
1689077700000|2023-07-11 12:15:00|14566|14564|14560|14558|14568|14566|14556|14554|4437
1689078000000|2023-07-11 12:20:00|14558|14556|14576|14572|14576|14572|14554|14550|5204
1689078300000|2023-07-11 12:25:00|14578|14574|14596|14594|14596|14594|14578|14572|5457
1689078600000|2023-07-11 12:30:00|14598|14596|14608|14604|14614|14612|14592|14590|12484
1689078900000|2023-07-11 12:35:00|14610|14606|14604|14600|14614|14612|14594|14592|12800
1689079200000|2023-07-11 12:40:00|14602|14602|14600|14598|14604|14602|14594|14592|4991
1689079500000|2023-07-11 12:45:00|14598|14596|14604|14602|14604|14602|14588|14586|3934
1689079800000|2023-07-11 12:50:00|14606|14604|14610|14608|14618|14616|14604|14602|7967
1689080100000|2023-07-11 12:55:00|14612|14610|14606|14604|14614|14612|14604|14602|4645
1689080400000|2023-07-11 13:00:00|14604|14602|14612|14608|14612|14610|14602|14600|3586
1689080700000|2023-07-11 13:05:00|14610|14606|14600|14596|14610|14608|14594|14592|12434
1689081000000|2023-07-11 13:10:00|14598|14594|14604|14602|14608|14606|14592|14590|7476
1689081300000|2023-07-11 13:15:00|14602|14600|14602|14598|14608|14604|14596|14594|9627
1689081600000|2023-07-11 13:20:00|14600|14596|14588|14586|14602|14600|14580|14578|8891
1689081900000|2023-07-11 13:25:00|14590|14588|14594|14592|14606|14604|14590|14588|4398
1689082200000|2023-07-11 13:30:00|14596|14594|14620|14616|14620|14616|14596|14594|14381
1689082500000|2023-07-11 13:35:00|14622|14618|14624|14622|14628|14626|14608|14606|15077
1689082800000|2023-07-11 13:40:00|14622|14620|14604|14602|14622|14620|14598|14596|12833
1689083100000|2023-07-11 13:45:00|14606|14600|14614|14612|14624|14622|14602|14600|16161
1689083400000|2023-07-11 13:50:00|14612|14610|14612|14610|14616|14614|14604|14602|6731
1689083700000|2023-07-11 13:55:00|14610|14608|14616|14612|14618|14614|14606|14604|5391
1689084000000|2023-07-11 14:00:00|14618|14614|14604|14602|14618|14616|14600|14598|9140
1689084300000|2023-07-11 14:05:00|14602|14600|14596|14592|14608|14606|14590|14588|9145
1689084600000|2023-07-11 14:10:00|14594|14594|14610|14608|14618|14616|14594|14592|24155
1689084900000|2023-07-11 14:15:00|14608|14606|14622|14620|14630|14626|14608|14606|6628
1689085200000|2023-07-11 14:20:00|14624|14622|14612|14610|14626|14624|14604|14600|6650
1689085500000|2023-07-11 14:25:00|14614|14612|14602|14600|14620|14618|14598|14596|13017
1689085800000|2023-07-11 14:30:00|14604|14602|14590|14588|14606|14604|14590|14588|11992
1689086100000|2023-07-11 14:35:00|14588|14586|14578|14576|14604|14602|14576|14574|12065
1689086400000|2023-07-11 14:40:00|14580|14578|14584|14582|14588|14584|14572|14570|4586
1689086700000|2023-07-11 14:45:00|14586|14584|14588|14586|14598|14596|14582|14580|5691
1689087000000|2023-07-11 14:50:00|14590|14588|14556|14554|14590|14588|14554|14552|20062
1689087300000|2023-07-11 14:55:00|14558|14552|14576|14572|14578|14576|14554|14552|8708
1689087600000|2023-07-11 15:00:00|14578|14574|14586|14584|14588|14586|14572|14570|3972
1689087900000|2023-07-11 15:05:00|14584|14582|14576|14574|14584|14582|14570|14568|5043
1689088200000|2023-07-11 15:10:00|14578|14576|14598|14594|14598|14596|14574|14572|11201
1689088500000|2023-07-11 15:15:00|14596|14596|14590|14586|14608|14606|14586|14584|12433
1689088800000|2023-07-11 15:20:00|14588|14588|14584|14582|14590|14588|14580|14578|9964
1689089100000|2023-07-11 15:25:00|14586|14584|14586|14580|14590|14588|14580|14576|17369
1689145200000|2023-07-12 07:00:00|14718|14704|14668|14660|14728|14718|14656|14650|11237
1689145500000|2023-07-12 07:05:00|14666|14662|14626|14620|14670|14666|14624|14620|4120
1689145800000|2023-07-12 07:10:00|14628|14622|14626|14624|14646|14642|14622|14618|6863
1689146100000|2023-07-12 07:15:00|14628|14626|14636|14632|14660|14656|14626|14622|18643
1689146400000|2023-07-12 07:20:00|14634|14634|14616|14614|14640|14638|14604|14602|7465
1689146700000|2023-07-12 07:25:00|14614|14612|14620|14616|14630|14626|14612|14608|8257
1689147000000|2023-07-12 07:30:00|14622|14618|14636|14632|14636|14632|14606|14604|4494
1689147300000|2023-07-12 07:35:00|14638|14634|14646|14644|14656|14652|14638|14634|4993
1689147600000|2023-07-12 07:40:00|14644|14642|14662|14658|14664|14662|14640|14636|7630
1689147900000|2023-07-12 07:45:00|14664|14660|14678|14676|14684|14680|14662|14660|7204
1689148200000|2023-07-12 07:50:00|14680|14678|14710|14706|14710|14708|14678|14676|7547
1689148500000|2023-07-12 07:55:00|14712|14708|14694|14692|14718|14714|14684|14680|4968
1689148800000|2023-07-12 08:00:00|14696|14694|14728|14726|14730|14726|14694|14692|5702
1689149100000|2023-07-12 08:05:00|14730|14728|14746|14742|14754|14750|14722|14720|8101
1689149400000|2023-07-12 08:10:00|14748|14744|14766|14764|14768|14764|14746|14744|9481
1689149700000|2023-07-12 08:15:00|14768|14766|14780|14776|14786|14782|14764|14762|4486
1689150000000|2023-07-12 08:20:00|14778|14778|14744|14740|14780|14778|14740|14736|5230
1689150300000|2023-07-12 08:25:00|14746|14742|14764|14760|14766|14764|14744|14740|5296
1689150600000|2023-07-12 08:30:00|14762|14762|14776|14772|14780|14776|14762|14760|6126
1689150900000|2023-07-12 08:35:00|14778|14774|14762|14760|14782|14780|14758|14754|2739
1689151200000|2023-07-12 08:40:00|14764|14762|14770|14768|14780|14778|14760|14758|7453
1689151500000|2023-07-12 08:45:00|14772|14770|14770|14766|14780|14778|14770|14766|5280
1689151800000|2023-07-12 08:50:00|14772|14768|14764|14762|14778|14774|14762|14760|4375
1689152100000|2023-07-12 08:55:00|14766|14764|14780|14776|14790|14786|14764|14762|6262
1689152400000|2023-07-12 09:00:00|14782|14778|14772|14770|14784|14782|14762|14758|6739
1689152700000|2023-07-12 09:05:00|14774|14768|14784|14782|14786|14782|14768|14764|6801
1689153000000|2023-07-12 09:10:00|14782|14780|14776|14772|14784|14782|14766|14762|4671
1689153300000|2023-07-12 09:15:00|14778|14774|14770|14768|14788|14786|14768|14766|11082
1689153600000|2023-07-12 09:20:00|14772|14766|14772|14770|14776|14774|14766|14762|4890
1689153900000|2023-07-12 09:25:00|14774|14772|14788|14786|14790|14788|14772|14770|6528
1689154200000|2023-07-12 09:30:00|14786|14784|14796|14792|14800|14796|14778|14774|7256
1689154500000|2023-07-12 09:35:00|14794|14794|14818|14816|14820|14818|14794|14792|4583
1689154800000|2023-07-12 09:40:00|14816|14814|14836|14834|14842|14840|14816|14812|7745
1689155100000|2023-07-12 09:45:00|14838|14836|14828|14826|14844|14842|14822|14818|6444
1689155400000|2023-07-12 09:50:00|14826|14824|14834|14832|14836|14832|14822|14818|9053
1689155700000|2023-07-12 09:55:00|14832|14830|14840|14836|14840|14838|14820|14816|6043
1689156000000|2023-07-12 10:00:00|14838|14834|14838|14836|14840|14836|14832|14830|4970
1689156300000|2023-07-12 10:05:00|14836|14834|14842|14840|14842|14840|14836|14834|2141
1689156600000|2023-07-12 10:10:00|14840|14838|14848|14846|14852|14850|14836|14834|4614
1689156900000|2023-07-12 10:15:00|14850|14848|14854|14852|14858|14856|14848|14846|4295
1689157200000|2023-07-12 10:20:00|14852|14850|14852|14850|14858|14856|14850|14848|3216
1689157500000|2023-07-12 10:25:00|14854|14852|14856|14854|14862|14860|14852|14850|2566
1689157800000|2023-07-12 10:30:00|14858|14856|14864|14862|14864|14862|14856|14854|4710
1689158100000|2023-07-12 10:35:00|14862|14860|14864|14862|14870|14868|14862|14860|1962
1689158400000|2023-07-12 10:40:00|14866|14864|14872|14870|14874|14872|14862|14860|4046
1689158700000|2023-07-12 10:45:00|14874|14872|14872|14868|14874|14872|14858|14856|4179
1689159000000|2023-07-12 10:50:00|14870|14866|14866|14864|14872|14868|14864|14862|3504
1689159300000|2023-07-12 10:55:00|14868|14866|14866|14864|14868|14866|14858|14856|3044
1689159600000|2023-07-12 11:00:00|14860|14854|14866|14864|14874|14868|14860|14852|5936
1689159900000|2023-07-12 11:05:00|14864|14862|14860|14858|14866|14862|14852|14850|2910
1689160200000|2023-07-12 11:10:00|14858|14856|14872|14868|14876|14874|14856|14854|4690
1689160500000|2023-07-12 11:15:00|14870|14866|14872|14870|14874|14870|14862|14860|3607
1689160800000|2023-07-12 11:20:00|14874|14868|14868|14866|14874|14872|14866|14864|10538
1689161100000|2023-07-12 11:25:00|14870|14868|14868|14866|14876|14874|14862|14860|8300
1689161400000|2023-07-12 11:30:00|14866|14864|14872|14868|14872|14870|14864|14862|6766
1689161700000|2023-07-12 11:35:00|14870|14870|14866|14864|14874|14872|14860|14856|3958
1689162000000|2023-07-12 11:40:00|14868|14866|14866|14864|14874|14872|14864|14860|9865
1689162300000|2023-07-12 11:45:00|14868|14866|14862|14860|14868|14866|14856|14854|2754
1689162600000|2023-07-12 11:50:00|14864|14862|14876|14872|14876|14874|14860|14858|3769
1689162900000|2023-07-12 11:55:00|14874|14870|14878|14876|14880|14878|14874|14870|3617
1689163200000|2023-07-12 12:00:00|14880|14878|14872|14870|14882|14880|14870|14868|5772
1689163500000|2023-07-12 12:05:00|14874|14868|14868|14866|14874|14872|14860|14858|2118
1689163800000|2023-07-12 12:10:00|14866|14864|14866|14864|14870|14868|14862|14858|3454
1689164100000|2023-07-12 12:15:00|14864|14862|14846|14844|14866|14864|14846|14844|6817
1689164400000|2023-07-12 12:20:00|14848|14846|14810|14806|14848|14846|14810|14806|14384
1689164700000|2023-07-12 12:25:00|14812|14808|14816|14812|14824|14822|14810|14804|4429
1689165000000|2023-07-12 12:30:00|14820|14816|14870|14866|14896|14892|14820|14812|26590
1689165300000|2023-07-12 12:35:00|14868|14868|14852|14848|14880|14876|14852|14848|12302
1689165600000|2023-07-12 12:40:00|14854|14850|14838|14834|14858|14854|14830|14828|5791
1689165900000|2023-07-12 12:45:00|14840|14836|14852|14848|14854|14852|14830|14828|6983
1689166200000|2023-07-12 12:50:00|14850|14850|14852|14848|14872|14868|14846|14842|6200
1689166500000|2023-07-12 12:55:00|14854|14850|14894|14892|14896|14892|14854|14850|8057
1689166800000|2023-07-12 13:00:00|14892|14890|14920|14916|14920|14916|14880|14876|17398
1689167100000|2023-07-12 13:05:00|14918|14914|14930|14926|14930|14928|14912|14908|6274
1689167400000|2023-07-12 13:10:00|14932|14928|14942|14938|14948|14944|14920|14918|13922
1689167700000|2023-07-12 13:15:00|14940|14936|14960|14956|14970|14966|14940|14936|17227
1689168000000|2023-07-12 13:20:00|14958|14954|14952|14950|14962|14960|14944|14940|11019
1689168300000|2023-07-12 13:25:00|14954|14952|14954|14950|14964|14960|14950|14948|8760
1689168600000|2023-07-12 13:30:00|14952|14952|14952|14948|14968|14964|14948|14946|18465
1689168900000|2023-07-12 13:35:00|14954|14950|14922|14920|14958|14954|14922|14920|15199
1689169200000|2023-07-12 13:40:00|14920|14918|14910|14906|14922|14920|14888|14886|18027
1689169500000|2023-07-12 13:45:00|14908|14904|14918|14916|14930|14926|14900|14896|10614
1689169800000|2023-07-12 13:50:00|14920|14914|14918|14916|14928|14926|14912|14910|8686
1689170100000|2023-07-12 13:55:00|14916|14914|14932|14928|14942|14938|14914|14910|8860
1689170400000|2023-07-12 14:00:00|14934|14930|14924|14922|14938|14934|14920|14918|14277
1689170700000|2023-07-12 14:05:00|14922|14920|14916|14914|14928|14926|14902|14900|13748
1689171000000|2023-07-12 14:10:00|14914|14912|14916|14914|14926|14924|14910|14908|13606
1689171300000|2023-07-12 14:15:00|14918|14916|14926|14924|14938|14936|14910|14908|20753
1689171600000|2023-07-12 14:20:00|14924|14922|14940|14938|14942|14938|14922|14920|10064
1689171900000|2023-07-12 14:25:00|14938|14936|14938|14936|14942|14940|14928|14924|12718
1689172200000|2023-07-12 14:30:00|14940|14938|14954|14952|14960|14958|14940|14938|7820
1689172500000|2023-07-12 14:35:00|14956|14954|14960|14958|14968|14964|14950|14946|22741
1689172800000|2023-07-12 14:40:00|14962|14960|14966|14964|14976|14974|14960|14958|12316
1689173100000|2023-07-12 14:45:00|14968|14966|14978|14976|14978|14976|14956|14954|7959
1689173400000|2023-07-12 14:50:00|14976|14974|14972|14968|14978|14976|14964|14962|10841
1689173700000|2023-07-12 14:55:00|14970|14970|14964|14962|14976|14974|14958|14954|6088
1689174000000|2023-07-12 15:00:00|14962|14960|14968|14966|14972|14970|14962|14960|10374
1689174300000|2023-07-12 15:05:00|14966|14964|14964|14962|14972|14968|14958|14956|11320
1689174600000|2023-07-12 15:10:00|14966|14964|14964|14960|14970|14968|14962|14958|17085
1689174900000|2023-07-12 15:15:00|14966|14962|14962|14960|14966|14964|14958|14954|5948
1689175200000|2023-07-12 15:20:00|14960|14958|14938|14936|14960|14958|14938|14936|26117
1689175500000|2023-07-12 15:25:00|14936|14934|14928|14926|14948|14946|14922|14920|28011
1689231600000|2023-07-13 07:00:00|14940|14936|14796|14790|14962|14954|14760|14750|51581
1689231900000|2023-07-13 07:05:00|14792|14788|14806|14800|14834|14828|14790|14784|12363
1689232200000|2023-07-13 07:10:00|14804|14798|14824|14820|14844|14840|14798|14794|3380
1689232500000|2023-07-13 07:15:00|14822|14818|14816|14810|14828|14824|14808|14802|3436
1689232800000|2023-07-13 07:20:00|14814|14808|14816|14812|14816|14812|14792|14788|6278
1689233100000|2023-07-13 07:25:00|14814|14814|14836|14832|14840|14838|14814|14808|5076
1689233400000|2023-07-13 07:30:00|14838|14834|14832|14830|14840|14836|14810|14808|2734
1689233700000|2023-07-13 07:35:00|14830|14828|14856|14852|14872|14870|14830|14826|6488
1689234000000|2023-07-13 07:40:00|14858|14854|14876|14872|14884|14880|14846|14842|4449
1689234300000|2023-07-13 07:45:00|14878|14874|14874|14870|14886|14880|14866|14862|3573
1689234600000|2023-07-13 07:50:00|14876|14872|14890|14886|14890|14888|14870|14866|4269
1689234900000|2023-07-13 07:55:00|14888|14888|14878|14874|14888|14888|14858|14854|23609
1689235200000|2023-07-13 08:00:00|14880|14876|14866|14862|14892|14890|14852|14850|19612
1689235500000|2023-07-13 08:05:00|14868|14860|14882|14880|14886|14882|14862|14858|3759
1689235800000|2023-07-13 08:10:00|14880|14878|14910|14906|14914|14910|14876|14872|2339
1689236100000|2023-07-13 08:15:00|14908|14908|14918|14914|14924|14922|14906|14904|6197
1689236400000|2023-07-13 08:20:00|14920|14912|14924|14920|14934|14930|14914|14910|8254
1689236700000|2023-07-13 08:25:00|14926|14922|14928|14922|14942|14940|14922|14918|4514
1689237000000|2023-07-13 08:30:00|14926|14924|14918|14914|14928|14924|14906|14902|4462
1689237300000|2023-07-13 08:35:00|14920|14916|14908|14904|14922|14918|14902|14898|5526
1689237600000|2023-07-13 08:40:00|14906|14902|14916|14912|14916|14914|14894|14890|5728
1689237900000|2023-07-13 08:45:00|14914|14910|14912|14908|14926|14922|14910|14906|6364
1689238200000|2023-07-13 08:50:00|14914|14910|14916|14912|14922|14918|14904|14900|7848
1689238500000|2023-07-13 08:55:00|14918|14914|14926|14922|14932|14928|14912|14910|3744
1689238800000|2023-07-13 09:00:00|14928|14924|14944|14940|14952|14950|14928|14924|8516
1689239100000|2023-07-13 09:05:00|14946|14942|14956|14952|14958|14954|14932|14928|6391
1689239400000|2023-07-13 09:10:00|14958|14950|14948|14944|14958|14950|14936|14932|7524
1689239700000|2023-07-13 09:15:00|14950|14946|14954|14952|14964|14962|14950|14946|5026
1689240000000|2023-07-13 09:20:00|14958|14954|14964|14960|14968|14966|14956|14954|4359
1689240300000|2023-07-13 09:25:00|14966|14962|14964|14962|14972|14970|14958|14954|6617
1689240600000|2023-07-13 09:30:00|14966|14964|14944|14940|14968|14964|14934|14930|10978
1689240900000|2023-07-13 09:35:00|14946|14942|14954|14950|14956|14954|14944|14942|5962
1689241200000|2023-07-13 09:40:00|14952|14948|14928|14926|14956|14954|14918|14914|5261
1689241500000|2023-07-13 09:45:00|14926|14924|14914|14910|14930|14926|14900|14896|3872
1689241800000|2023-07-13 09:50:00|14916|14912|14926|14922|14928|14924|14906|14904|3265
1689242100000|2023-07-13 09:55:00|14928|14924|14920|14916|14928|14924|14910|14908|4911
1689242400000|2023-07-13 10:00:00|14922|14918|14924|14920|14936|14932|14920|14916|6346
1689242700000|2023-07-13 10:05:00|14922|14922|14916|14914|14932|14928|14912|14908|6073
1689243000000|2023-07-13 10:10:00|14914|14912|14926|14924|14928|14926|14914|14912|4800
1689243300000|2023-07-13 10:15:00|14924|14922|14944|14942|14948|14946|14920|14918|5399
1689243600000|2023-07-13 10:20:00|14946|14940|14954|14952|14956|14952|14944|14940|5315
1689243900000|2023-07-13 10:25:00|14952|14950|14950|14948|14958|14954|14950|14948|3012
1689244200000|2023-07-13 10:30:00|14952|14950|14960|14956|14960|14958|14946|14942|3477
1689244500000|2023-07-13 10:35:00|14958|14958|14980|14978|14980|14978|14954|14952|6429
1689244800000|2023-07-13 10:40:00|14978|14976|14994|14990|14994|14990|14972|14968|4638
1689245100000|2023-07-13 10:45:00|14996|14992|14982|14976|14998|14996|14978|14976|7485
1689245400000|2023-07-13 10:50:00|14980|14978|14970|14968|14982|14978|14968|14966|4436
1689245700000|2023-07-13 10:55:00|14972|14970|14968|14964|14980|14978|14966|14964|7620
1689246000000|2023-07-13 11:00:00|14970|14966|14976|14972|14984|14980|14964|14960|7106
1689246300000|2023-07-13 11:05:00|14974|14974|14978|14974|14986|14984|14974|14970|1671
1689246600000|2023-07-13 11:10:00|14976|14976|14982|14978|14984|14982|14974|14972|4988
1689246900000|2023-07-13 11:15:00|14980|14976|14962|14958|14980|14976|14956|14952|5425
1689247200000|2023-07-13 11:20:00|14960|14960|14942|14938|14964|14962|14940|14938|5444
1689247500000|2023-07-13 11:25:00|14940|14936|14938|14936|14946|14942|14930|14926|3118
1689247800000|2023-07-13 11:30:00|14940|14934|14944|14940|14948|14946|14938|14932|3424
1689248100000|2023-07-13 11:35:00|14942|14938|14934|14930|14952|14948|14932|14928|5768
1689248400000|2023-07-13 11:40:00|14932|14932|14940|14936|14944|14942|14928|14922|4111
1689248700000|2023-07-13 11:45:00|14942|14938|14944|14940|14952|14948|14938|14936|5911
1689249000000|2023-07-13 11:50:00|14946|14942|14942|14938|14946|14944|14936|14934|2491
1689249300000|2023-07-13 11:55:00|14940|14940|14942|14938|14946|14942|14936|14934|1910
1689249600000|2023-07-13 12:00:00|14940|14936|14942|14940|14944|14942|14934|14932|1901
1689249900000|2023-07-13 12:05:00|14944|14942|14938|14936|14948|14944|14932|14930|3421
1689250200000|2023-07-13 12:10:00|14940|14934|14942|14940|14946|14942|14938|14934|715
1689250500000|2023-07-13 12:15:00|14940|14938|14926|14922|14942|14940|14924|14920|1803
1689250800000|2023-07-13 12:20:00|14924|14920|14928|14924|14928|14924|14914|14912|3916
1689251100000|2023-07-13 12:25:00|14930|14926|14926|14922|14934|14930|14924|14916|2994
1689251400000|2023-07-13 12:30:00|14924|14920|14938|14934|14980|14950|14918|14916|8150
1689251700000|2023-07-13 12:35:00|14936|14932|14930|14926|14940|14936|14916|14912|4121
1689252000000|2023-07-13 12:40:00|14932|14928|14932|14930|14934|14932|14922|14918|2547
1689252300000|2023-07-13 12:45:00|14934|14928|14948|14944|14950|14948|14932|14928|4509
1689252600000|2023-07-13 12:50:00|14946|14946|14954|14950|14958|14954|14944|14940|3634
1689252900000|2023-07-13 12:55:00|14956|14952|14966|14960|14980|14978|14952|14950|20932
1689253200000|2023-07-13 13:00:00|14964|14962|14978|14974|14978|14974|14962|14958|4185
1689253500000|2023-07-13 13:05:00|14976|14972|14968|14964|14976|14972|14966|14962|2066
1689253800000|2023-07-13 13:10:00|14966|14966|14962|14960|14972|14970|14962|14960|5561
1689254100000|2023-07-13 13:15:00|14964|14962|14962|14958|14964|14962|14956|14952|6212
1689254400000|2023-07-13 13:20:00|14960|14960|14962|14958|14964|14962|14954|14950|7273
1689254700000|2023-07-13 13:25:00|14960|14960|14966|14962|14968|14966|14958|14956|8715
1689255000000|2023-07-13 13:30:00|14968|14964|15026|15022|15030|15026|14964|14962|26453
1689255300000|2023-07-13 13:35:00|15028|15024|15004|15002|15030|15026|14996|14994|9057
1689255600000|2023-07-13 13:40:00|15006|15004|15022|15020|15028|15026|15002|15000|9584
1689255900000|2023-07-13 13:45:00|15024|15022|15034|15030|15036|15034|15018|15016|10586
1689256200000|2023-07-13 13:50:00|15032|15028|15066|15064|15068|15064|15030|15026|12817
1689256500000|2023-07-13 13:55:00|15068|15066|15068|15066|15074|15072|15056|15052|17728
1689256800000|2023-07-13 14:00:00|15066|15064|15028|15026|15068|15064|15022|15020|10039
1689257100000|2023-07-13 14:05:00|15030|15028|15024|15022|15030|15028|15016|15014|6050
1689257400000|2023-07-13 14:10:00|15022|15020|15014|15012|15026|15024|15012|15010|3866
1689257700000|2023-07-13 14:15:00|15016|15014|15008|15004|15020|15016|15006|15002|5082
1689258000000|2023-07-13 14:20:00|15006|15006|15030|15026|15032|15028|15006|15004|3783
1689258300000|2023-07-13 14:25:00|15028|15024|15020|15018|15030|15026|15020|15018|3429
1689258600000|2023-07-13 14:30:00|15022|15020|15050|15048|15050|15048|15020|15018|8507
1689258900000|2023-07-13 14:35:00|15048|15046|15060|15056|15066|15064|15046|15044|10438
1689259200000|2023-07-13 14:40:00|15058|15058|15044|15040|15058|15058|15038|15034|3730
1689259500000|2023-07-13 14:45:00|15042|15042|15046|15042|15050|15046|15038|15036|2817
1689259800000|2023-07-13 14:50:00|15044|15040|15042|15038|15050|15048|15032|15030|8637
1689260100000|2023-07-13 14:55:00|15040|15040|15046|15042|15050|15048|15038|15036|9579
1689260400000|2023-07-13 15:00:00|15048|15044|15044|15040|15056|15054|15038|15036|11276
1689260700000|2023-07-13 15:05:00|15042|15038|15038|15036|15042|15038|15026|15024|18216
1689261000000|2023-07-13 15:10:00|15040|15038|15034|15032|15044|15042|15028|15024|13929
1689261300000|2023-07-13 15:15:00|15036|15034|15032|15028|15036|15034|15014|15012|16458
1689261600000|2023-07-13 15:20:00|15034|15030|15038|15036|15040|15038|15022|15018|14022
1689261900000|2023-07-13 15:25:00|15036|15034|15046|15042|15046|15044|15032|15030|10977
1689318000000|2023-07-14 07:00:00|15048|15040|15084|15076|15118|15112|15024|15018|16965
1689318300000|2023-07-14 07:05:00|15086|15078|15064|15060|15092|15084|15056|15050|10825
1689318600000|2023-07-14 07:10:00|15066|15062|15072|15066|15096|15092|15062|15058|12283
1689318900000|2023-07-14 07:15:00|15070|15068|15084|15080|15086|15084|15038|15032|7778
1689319200000|2023-07-14 07:20:00|15086|15082|15070|15066|15092|15088|15064|15060|7387
1689319500000|2023-07-14 07:25:00|15068|15064|15050|15048|15068|15066|15050|15048|4049
1689319800000|2023-07-14 07:30:00|15052|15050|15040|15036|15060|15058|15034|15032|2292
1689320100000|2023-07-14 07:35:00|15038|15034|15044|15040|15046|15042|15032|15030|5942
1689320400000|2023-07-14 07:40:00|15042|15042|15026|15022|15054|15052|15016|15014|8796
1689320700000|2023-07-14 07:45:00|15024|15024|15044|15042|15046|15042|15020|15018|11687
1689321000000|2023-07-14 07:50:00|15046|15040|15048|15044|15066|15062|15040|15036|11541
1689321300000|2023-07-14 07:55:00|15046|15046|15062|15060|15066|15064|15046|15044|3183
1689321600000|2023-07-14 08:00:00|15060|15058|15070|15068|15078|15074|15048|15046|5724
1689321900000|2023-07-14 08:05:00|15072|15070|15086|15082|15086|15084|15068|15064|9209
1689322200000|2023-07-14 08:10:00|15084|15084|15090|15086|15094|15090|15078|15074|7191
1689322500000|2023-07-14 08:15:00|15088|15084|15100|15098|15100|15098|15084|15080|2856
1689322800000|2023-07-14 08:20:00|15098|15096|15084|15080|15102|15100|15082|15078|4876
1689323100000|2023-07-14 08:25:00|15082|15082|15106|15104|15106|15104|15080|15076|4945
1689323400000|2023-07-14 08:30:00|15104|15102|15098|15096|15104|15102|15092|15088|4778
1689323700000|2023-07-14 08:35:00|15100|15098|15110|15106|15114|15112|15098|15096|4925
1689324000000|2023-07-14 08:40:00|15108|15104|15108|15106|15108|15106|15098|15096|1875
1689324300000|2023-07-14 08:45:00|15106|15104|15098|15096|15112|15110|15098|15096|1936
1689324600000|2023-07-14 08:50:00|15100|15098|15104|15100|15106|15102|15098|15096|1062
1689324900000|2023-07-14 08:55:00|15102|15098|15086|15084|15106|15102|15082|15080|5439
1689325200000|2023-07-14 09:00:00|15088|15082|15090|15086|15094|15092|15078|15076|6728
1689325500000|2023-07-14 09:05:00|15088|15084|15088|15084|15094|15090|15082|15078|1499
1689325800000|2023-07-14 09:10:00|15086|15082|15080|15078|15086|15084|15076|15074|4897
1689326100000|2023-07-14 09:15:00|15082|15080|15078|15076|15094|15090|15078|15074|4185
1689326400000|2023-07-14 09:20:00|15080|15074|15072|15068|15082|15078|15070|15066|9783
1689326700000|2023-07-14 09:25:00|15070|15066|15066|15062|15074|15072|15058|15054|5879
1689327000000|2023-07-14 09:30:00|15064|15064|15050|15046|15066|15064|15044|15040|3318
1689327300000|2023-07-14 09:35:00|15052|15048|15040|15036|15054|15052|15036|15034|3177
1689327600000|2023-07-14 09:40:00|15038|15038|15044|15040|15048|15044|15036|15032|1295
1689327900000|2023-07-14 09:45:00|15042|15042|15040|15038|15046|15042|15036|15032|7311
1689328200000|2023-07-14 09:50:00|15038|15036|15030|15026|15048|15046|15028|15026|84106
1689328500000|2023-07-14 09:55:00|15028|15028|15000|14998|15036|15032|14998|14994|58267
1689328800000|2023-07-14 10:00:00|14998|14996|15004|15002|15012|15010|14998|14994|8658
1689329100000|2023-07-14 10:05:00|15002|15000|15018|15014|15022|15018|14998|14996|1454
1689329400000|2023-07-14 10:10:00|15020|15016|15024|15022|15032|15030|15020|15014|2107
1689329700000|2023-07-14 10:15:00|15026|15024|15030|15026|15032|15028|15024|15022|1761
1689330000000|2023-07-14 10:20:00|15028|15024|15038|15036|15038|15036|15020|15018|2832
1689330300000|2023-07-14 10:25:00|15040|15038|15030|15028|15042|15040|15026|15024|2039
1689330600000|2023-07-14 10:30:00|15028|15026|15036|15032|15040|15036|15026|15024|1580
1689330900000|2023-07-14 10:35:00|15038|15034|15044|15042|15044|15042|15034|15032|2606
1689331200000|2023-07-14 10:40:00|15042|15040|15038|15036|15044|15040|15036|15032|2991
1689331500000|2023-07-14 10:45:00|15036|15034|15038|15034|15046|15044|15030|15028|15789
1689331800000|2023-07-14 10:50:00|15040|15036|15036|15034|15040|15038|15030|15026|1933
1689332100000|2023-07-14 10:55:00|15038|15036|15048|15044|15048|15046|15034|15032|3655
1689332400000|2023-07-14 11:00:00|15058|15056|15050|15046|15064|15060|15042|15038|23066
1689332700000|2023-07-14 11:05:00|15048|15044|15046|15042|15054|15050|15040|15038|3809
1689333000000|2023-07-14 11:10:00|15048|15044|15048|15044|15052|15048|15046|15042|3130
1689333300000|2023-07-14 11:15:00|15046|15042|15040|15038|15048|15042|15038|15034|1995
1689333600000|2023-07-14 11:20:00|15038|15036|15036|15032|15040|15038|15030|15028|2951
1689333900000|2023-07-14 11:25:00|15038|15034|15038|15036|15040|15036|15034|15032|3379
1689334200000|2023-07-14 11:30:00|15036|15034|15048|15046|15048|15046|15036|15034|2311
1689334500000|2023-07-14 11:35:00|15050|15048|15062|15058|15062|15060|15050|15048|4339
1689334800000|2023-07-14 11:40:00|15064|15060|15070|15068|15074|15072|15060|15058|3851
1689335100000|2023-07-14 11:45:00|15072|15066|15078|15074|15078|15076|15066|15064|2971
1689335400000|2023-07-14 11:50:00|15076|15072|15068|15066|15076|15074|15068|15066|4186
1689335700000|2023-07-14 11:55:00|15070|15068|15070|15066|15074|15072|15064|15062|6162
1689336000000|2023-07-14 12:00:00|15068|15068|15058|15054|15074|15070|15056|15054|9718
1689336300000|2023-07-14 12:05:00|15056|15056|15076|15072|15078|15074|15054|15050|2769
1689336600000|2023-07-14 12:10:00|15078|15074|15064|15062|15082|15078|15064|15062|4340
1689336900000|2023-07-14 12:15:00|15066|15064|15070|15068|15072|15070|15062|15058|1573
1689337200000|2023-07-14 12:20:00|15068|15066|15066|15064|15072|15070|15064|15062|2734
1689337500000|2023-07-14 12:25:00|15064|15062|15068|15066|15070|15068|15064|15060|1565
1689337800000|2023-07-14 12:30:00|15070|15064|15066|15064|15070|15068|15064|15062|2194
1689338100000|2023-07-14 12:35:00|15068|15066|15070|15068|15072|15070|15066|15064|4246
1689338400000|2023-07-14 12:40:00|15072|15070|15076|15074|15076|15074|15066|15064|6277
1689338700000|2023-07-14 12:45:00|15078|15076|15088|15084|15092|15088|15072|15070|6875
1689339000000|2023-07-14 12:50:00|15086|15086|15092|15088|15094|15092|15086|15084|2095
1689339300000|2023-07-14 12:55:00|15090|15090|15082|15078|15092|15090|15080|15078|4170
1689339600000|2023-07-14 13:00:00|15080|15080|15084|15080|15088|15084|15080|15078|7035
1689339900000|2023-07-14 13:05:00|15082|15078|15064|15060|15084|15078|15062|15058|5135
1689340200000|2023-07-14 13:10:00|15062|15058|15066|15062|15068|15066|15060|15058|2817
1689340500000|2023-07-14 13:15:00|15064|15064|15074|15070|15074|15072|15062|15060|3508
1689340800000|2023-07-14 13:20:00|15076|15072|15078|15074|15086|15082|15074|15070|1848
1689341100000|2023-07-14 13:25:00|15076|15076|15084|15082|15086|15082|15074|15072|3838
1689341400000|2023-07-14 13:30:00|15086|15084|15100|15098|15100|15098|15084|15080|5116
1689341700000|2023-07-14 13:35:00|15102|15100|15088|15084|15106|15104|15086|15084|2950
1689342000000|2023-07-14 13:40:00|15090|15086|15068|15064|15092|15088|15066|15064|4980
1689342300000|2023-07-14 13:45:00|15066|15062|15064|15060|15074|15070|15062|15060|4006
1689342600000|2023-07-14 13:50:00|15066|15062|15070|15066|15070|15068|15058|15056|4630
1689342900000|2023-07-14 13:55:00|15068|15068|15072|15068|15074|15070|15062|15060|4311
1689343200000|2023-07-14 14:00:00|15070|15064|15058|15056|15072|15066|15050|15048|10361
1689343500000|2023-07-14 14:05:00|15056|15054|15056|15054|15060|15058|15050|15048|3487
1689343800000|2023-07-14 14:10:00|15058|15056|15048|15046|15060|15058|15048|15046|4596
1689344100000|2023-07-14 14:15:00|15050|15048|15072|15068|15078|15074|15048|15046|6779
1689344400000|2023-07-14 14:20:00|15070|15070|15096|15094|15100|15098|15070|15066|2655
1689344700000|2023-07-14 14:25:00|15098|15096|15086|15082|15102|15098|15084|15082|5426
1689345000000|2023-07-14 14:30:00|15088|15084|15088|15086|15092|15090|15080|15078|4412
1689345300000|2023-07-14 14:35:00|15090|15088|15072|15070|15090|15088|15068|15066|6545
1689345600000|2023-07-14 14:40:00|15074|15072|15050|15046|15076|15074|15048|15046|5214
1689345900000|2023-07-14 14:45:00|15052|15048|15020|15018|15056|15054|15020|15018|28851
1689346200000|2023-07-14 14:50:00|15022|15016|15048|15044|15050|15048|15016|15012|11915
1689346500000|2023-07-14 14:55:00|15050|15046|15040|15038|15054|15052|15038|15034|16890
1689346800000|2023-07-14 15:00:00|15042|15040|15038|15036|15042|15040|15034|15030|7410
1689347100000|2023-07-14 15:05:00|15040|15038|15040|15036|15042|15040|15036|15032|5201
1689347400000|2023-07-14 15:10:00|15042|15038|15038|15036|15046|15044|15036|15034|12004
1689347700000|2023-07-14 15:15:00|15040|15038|15044|15042|15044|15042|15032|15030|7493
1689348000000|2023-07-14 15:20:00|15046|15044|15044|15042|15048|15046|15038|15036|8348
1689348300000|2023-07-14 15:25:00|15046|15044|15046|15042|15054|15052|15038|15034|15490
1689577200000|2023-07-17 07:00:00|14970|14960|14944|14934|15000|14994|14932|14926|11165
1689577500000|2023-07-17 07:05:00|14942|14930|14974|14966|14984|14978|14930|14926|11164
1689577800000|2023-07-17 07:10:00|14972|14964|15002|14996|15008|15004|14966|14960|5930
1689578100000|2023-07-17 07:15:00|15000|14994|15002|14998|15010|15006|14990|14986|3958
1689578400000|2023-07-17 07:20:00|15000|14996|15028|15024|15034|15030|14996|14994|4072
1689578700000|2023-07-17 07:25:00|15026|15022|15016|15010|15030|15024|15000|14996|4313
1689579000000|2023-07-17 07:30:00|15018|15012|15044|15042|15044|15042|15012|15008|2972
1689579300000|2023-07-17 07:35:00|15046|15044|15048|15046|15052|15048|15030|15028|7449
1689579600000|2023-07-17 07:40:00|15050|15048|15032|15028|15052|15048|15032|15028|2186
1689579900000|2023-07-17 07:45:00|15030|15026|15036|15032|15042|15040|15026|15022|4362
1689580200000|2023-07-17 07:50:00|15038|15034|15036|15032|15038|15034|15012|15010|3611
1689580500000|2023-07-17 07:55:00|15034|15034|15028|15024|15036|15034|15016|15012|5441
1689580800000|2023-07-17 08:00:00|15026|15026|15016|15014|15032|15030|15014|15012|2619
1689581100000|2023-07-17 08:05:00|15018|15012|15008|15004|15030|15028|15008|15004|5007
1689581400000|2023-07-17 08:10:00|15010|15006|15034|15030|15036|15032|15006|15002|2800
1689581700000|2023-07-17 08:15:00|15036|15032|15040|15036|15046|15042|15030|15024|5905
1689582000000|2023-07-17 08:20:00|15038|15034|15036|15034|15044|15040|15032|15028|2207
1689582300000|2023-07-17 08:25:00|15034|15032|15018|15016|15036|15032|15014|15010|2907
1689582600000|2023-07-17 08:30:00|15020|15014|15018|15016|15028|15024|15012|15010|2685
1689582900000|2023-07-17 08:35:00|15016|15014|15014|15010|15022|15018|15010|15006|1477
1689583200000|2023-07-17 08:40:00|15016|15012|14986|14982|15016|15012|14984|14982|2699
1689583500000|2023-07-17 08:45:00|14984|14980|14974|14970|14994|14992|14968|14964|4779
1689583800000|2023-07-17 08:50:00|14972|14972|14924|14920|14976|14972|14920|14916|11709
1689584100000|2023-07-17 08:55:00|14922|14918|14934|14928|14936|14932|14912|14908|6884
1689584400000|2023-07-17 09:00:00|14932|14930|14954|14950|14960|14956|14930|14928|3034
1689584700000|2023-07-17 09:05:00|14952|14948|14950|14946|14960|14956|14940|14936|3233
1689585000000|2023-07-17 09:10:00|14948|14944|14938|14936|14950|14948|14934|14932|3246
1689585300000|2023-07-17 09:15:00|14940|14938|14944|14940|14954|14950|14936|14932|4472
1689585600000|2023-07-17 09:20:00|14942|14942|14914|14910|14948|14944|14914|14910|5603
1689585900000|2023-07-17 09:25:00|14912|14908|14928|14924|14934|14932|14908|14904|11806
1689586200000|2023-07-17 09:30:00|14930|14926|14942|14940|14942|14940|14924|14922|3439
1689586500000|2023-07-17 09:35:00|14944|14942|14892|14888|14948|14944|14892|14888|14136
1689586800000|2023-07-17 09:40:00|14890|14886|14888|14884|14906|14902|14874|14870|25315
1689587100000|2023-07-17 09:45:00|14886|14882|14866|14862|14904|14898|14866|14862|7969
1689587400000|2023-07-17 09:50:00|14864|14860|14876|14872|14888|14884|14860|14856|6297
1689587700000|2023-07-17 09:55:00|14874|14870|14864|14862|14882|14878|14846|14842|26875
1689588000000|2023-07-17 10:00:00|14862|14860|14872|14868|14880|14876|14856|14852|11263
1689588300000|2023-07-17 10:05:00|14870|14866|14886|14882|14886|14884|14866|14862|1377
1689588600000|2023-07-17 10:10:00|14884|14884|14890|14886|14894|14890|14880|14876|2119
1689588900000|2023-07-17 10:15:00|14888|14888|14886|14884|14888|14888|14874|14870|6652
1689589200000|2023-07-17 10:20:00|14884|14882|14898|14894|14904|14900|14880|14878|2013
1689589500000|2023-07-17 10:25:00|14896|14892|14886|14884|14896|14892|14884|14880|2874
1689589800000|2023-07-17 10:30:00|14884|14882|14892|14890|14894|14890|14880|14878|3322
1689590100000|2023-07-17 10:35:00|14890|14888|14902|14898|14904|14900|14886|14882|7901
1689590400000|2023-07-17 10:40:00|14904|14900|14892|14890|14904|14900|14892|14888|1693
1689590700000|2023-07-17 10:45:00|14894|14888|14898|14896|14902|14900|14894|14888|1644
1689591000000|2023-07-17 10:50:00|14896|14894|14886|14884|14896|14894|14884|14882|813
1689591300000|2023-07-17 10:55:00|14888|14882|14888|14886|14894|14890|14888|14882|1708
1689591600000|2023-07-17 11:00:00|14886|14884|14902|14900|14906|14904|14884|14882|3474
1689591900000|2023-07-17 11:05:00|14904|14898|14908|14906|14914|14910|14902|14898|5193
1689592200000|2023-07-17 11:10:00|14910|14904|14898|14894|14910|14908|14896|14892|727
1689592500000|2023-07-17 11:15:00|14900|14896|14902|14900|14902|14900|14896|14892|583
1689592800000|2023-07-17 11:20:00|14904|14898|14890|14888|14904|14902|14888|14886|1227
1689593100000|2023-07-17 11:25:00|14892|14890|14886|14882|14894|14892|14884|14880|600
1689593400000|2023-07-17 11:30:00|14884|14880|14890|14886|14892|14890|14882|14880|1525
1689593700000|2023-07-17 11:35:00|14888|14884|14882|14878|14892|14888|14880|14876|546
1689594000000|2023-07-17 11:40:00|14880|14876|14882|14878|14882|14878|14866|14864|2744
1689594300000|2023-07-17 11:45:00|14880|14880|14870|14866|14884|14880|14870|14866|3000
1689594600000|2023-07-17 11:50:00|14868|14864|14870|14868|14876|14872|14862|14860|1676
1689594900000|2023-07-17 11:55:00|14868|14866|14874|14872|14876|14874|14868|14864|955
1689595200000|2023-07-17 12:00:00|14876|14874|14896|14892|14896|14892|14876|14874|1430
1689595500000|2023-07-17 12:05:00|14898|14894|14886|14882|14898|14896|14884|14880|2721
1689595800000|2023-07-17 12:10:00|14884|14880|14896|14894|14896|14894|14880|14878|1096
1689596100000|2023-07-17 12:15:00|14898|14896|14900|14896|14910|14906|14896|14894|1177
1689596400000|2023-07-17 12:20:00|14898|14898|14906|14902|14908|14904|14898|14894|2522
1689596700000|2023-07-17 12:25:00|14908|14904|14912|14906|14912|14906|14902|14900|2533
1689597000000|2023-07-17 12:30:00|14908|14900|14928|14926|14928|14926|14904|14894|1872
1689597300000|2023-07-17 12:35:00|14926|14924|14932|14928|14936|14934|14922|14918|5885
1689597600000|2023-07-17 12:40:00|14930|14926|14946|14944|14946|14944|14928|14926|3197
1689597900000|2023-07-17 12:45:00|14944|14942|14946|14944|14952|14950|14942|14940|2285
1689598200000|2023-07-17 12:50:00|14944|14942|14948|14946|14950|14948|14940|14938|2067
1689598500000|2023-07-17 12:55:00|14950|14944|14946|14944|14950|14948|14946|14942|1952
1689598800000|2023-07-17 13:00:00|14944|14942|14944|14940|14946|14944|14936|14934|1231
1689599100000|2023-07-17 13:05:00|14946|14942|14944|14942|14948|14944|14940|14938|5868
1689599400000|2023-07-17 13:10:00|14946|14944|14940|14938|14946|14944|14936|14934|4245
1689599700000|2023-07-17 13:15:00|14942|14940|14952|14950|14952|14950|14938|14936|2991
1689600000000|2023-07-17 13:20:00|14954|14948|14954|14950|14954|14950|14944|14942|299
1689600300000|2023-07-17 13:25:00|14952|14948|14946|14942|14952|14948|14938|14936|1975
1689600600000|2023-07-17 13:30:00|14944|14944|14970|14966|14984|14982|14944|14944|5542
1689600900000|2023-07-17 13:35:00|14968|14964|14954|14950|14972|14970|14952|14948|7117
1689601200000|2023-07-17 13:40:00|14952|14948|14956|14954|14970|14968|14950|14948|3960
1689601500000|2023-07-17 13:45:00|14958|14956|14968|14964|14970|14968|14956|14954|4082
1689601800000|2023-07-17 13:50:00|14966|14966|14970|14968|14984|14982|14966|14964|5184
1689602100000|2023-07-17 13:55:00|14968|14966|14980|14978|14990|14986|14968|14964|4055
1689602400000|2023-07-17 14:00:00|14982|14976|14972|14970|14990|14988|14972|14970|2429
1689602700000|2023-07-17 14:05:00|14974|14972|14976|14972|14980|14978|14970|14968|1885
1689603000000|2023-07-17 14:10:00|14974|14970|14988|14986|15000|14996|14974|14970|7355
1689603300000|2023-07-17 14:15:00|14990|14988|15004|15000|15006|15004|14990|14986|2608
1689603600000|2023-07-17 14:20:00|15002|15002|15002|15000|15010|15008|14998|14996|3043
1689603900000|2023-07-17 14:25:00|15000|14998|14996|14994|15008|15004|14986|14982|3124
1689604200000|2023-07-17 14:30:00|14994|14992|14996|14994|15008|15004|14992|14990|3010
1689604500000|2023-07-17 14:35:00|14994|14992|14988|14986|14994|14992|14982|14980|2226
1689604800000|2023-07-17 14:40:00|14986|14984|14994|14990|14998|14996|14984|14982|2739
1689605100000|2023-07-17 14:45:00|14996|14992|15000|14998|15002|15000|14992|14988|1718
1689605400000|2023-07-17 14:50:00|14998|14996|15010|15008|15012|15010|14988|14986|2437
1689605700000|2023-07-17 14:55:00|15008|15006|14998|14996|15010|15006|14996|14994|4424
1689606000000|2023-07-17 15:00:00|14996|14994|14996|14994|15000|14996|14982|14980|4042
1689606300000|2023-07-17 15:05:00|14998|14996|15002|15000|15004|15002|14992|14990|6838
1689606600000|2023-07-17 15:10:00|15004|15002|14996|14992|15008|15006|14994|14990|5671
1689606900000|2023-07-17 15:15:00|14994|14994|14996|14992|15006|15004|14994|14992|4896
1689607200000|2023-07-17 15:20:00|14998|14994|15004|15002|15006|15004|14996|14994|10096
1689607500000|2023-07-17 15:25:00|15002|15000|14994|14990|15004|15002|14990|14988|7467
1689663600000|2023-07-18 07:00:00|14976|14960|14942|14936|14976|14964|14914|14906|8078
1689663900000|2023-07-18 07:05:00|14944|14938|14908|14902|14946|14940|14898|14892|10134
1689664200000|2023-07-18 07:10:00|14906|14904|14922|14918|14946|14940|14906|14904|4488
1689664500000|2023-07-18 07:15:00|14924|14920|14924|14920|14932|14928|14910|14906|4307
1689664800000|2023-07-18 07:20:00|14926|14922|14938|14934|14954|14950|14924|14920|3336
1689665100000|2023-07-18 07:25:00|14940|14936|14940|14936|14952|14948|14936|14932|1798
1689665400000|2023-07-18 07:30:00|14942|14938|14914|14908|14946|14942|14908|14904|2223
1689665700000|2023-07-18 07:35:00|14912|14910|14900|14896|14914|14912|14896|14892|1740
1689666000000|2023-07-18 07:40:00|14898|14894|14912|14908|14914|14910|14892|14890|1841
1689666300000|2023-07-18 07:45:00|14910|14910|14908|14904|14920|14916|14906|14902|2298
1689666600000|2023-07-18 07:50:00|14906|14902|14938|14936|14944|14938|14900|14896|3481
1689666900000|2023-07-18 07:55:00|14940|14938|14958|14954|14972|14968|14936|14934|4221
1689667200000|2023-07-18 08:00:00|14960|14956|14960|14956|14966|14964|14956|14954|3019
1689667500000|2023-07-18 08:05:00|14958|14954|14974|14970|14976|14974|14958|14954|1561
1689667800000|2023-07-18 08:10:00|14976|14972|14986|14982|14990|14988|14972|14970|2219
1689668100000|2023-07-18 08:15:00|14984|14984|14980|14976|14986|14984|14978|14974|3523
1689668400000|2023-07-18 08:20:00|14982|14978|14968|14964|14986|14982|14964|14960|1795
1689668700000|2023-07-18 08:25:00|14966|14966|14964|14960|14968|14966|14956|14952|3492
1689669000000|2023-07-18 08:30:00|14966|14962|14964|14960|14972|14970|14958|14956|6049
1689669300000|2023-07-18 08:35:00|14966|14962|14966|14962|14970|14966|14956|14952|2330
1689669600000|2023-07-18 08:40:00|14964|14960|14964|14962|14970|14964|14954|14950|7334
1689669900000|2023-07-18 08:45:00|14962|14960|14952|14948|14962|14960|14948|14944|3589
1689670200000|2023-07-18 08:50:00|14950|14950|14932|14930|14954|14952|14924|14920|4643
1689670500000|2023-07-18 08:55:00|14930|14928|14948|14944|14948|14944|14930|14926|1768
1689670800000|2023-07-18 09:00:00|14946|14942|14942|14938|14948|14944|14940|14936|2165
1689671100000|2023-07-18 09:05:00|14944|14940|14940|14936|14946|14944|14934|14930|2418
1689671400000|2023-07-18 09:10:00|14942|14938|14952|14948|14954|14952|14940|14936|1971
1689671700000|2023-07-18 09:15:00|14954|14950|14964|14960|14966|14962|14954|14950|2398
1689672000000|2023-07-18 09:20:00|14968|14962|14952|14950|14968|14964|14950|14948|2594
1689672300000|2023-07-18 09:25:00|14950|14948|14934|14932|14952|14948|14934|14932|2317
1689672600000|2023-07-18 09:30:00|14936|14934|14958|14954|14958|14956|14936|14932|2191
1689672900000|2023-07-18 09:35:00|14956|14952|14944|14940|14958|14952|14944|14940|1421
1689673200000|2023-07-18 09:40:00|14946|14942|14962|14960|14972|14968|14946|14942|2475
1689673500000|2023-07-18 09:45:00|14960|14958|14954|14950|14964|14962|14952|14948|1325
1689673800000|2023-07-18 09:50:00|14952|14948|14964|14960|14968|14964|14950|14948|1838
1689674100000|2023-07-18 09:55:00|14966|14962|14960|14958|14968|14964|14954|14952|3297
1689674400000|2023-07-18 10:00:00|14962|14960|14964|14962|14972|14968|14962|14958|1525
1689674700000|2023-07-18 10:05:00|14966|14960|14966|14964|14970|14968|14962|14960|697
1689675000000|2023-07-18 10:10:00|14968|14966|14962|14958|14978|14974|14958|14954|1454
1689675300000|2023-07-18 10:15:00|14964|14960|14956|14952|14970|14966|14956|14952|2527
1689675600000|2023-07-18 10:20:00|14958|14954|14946|14944|14958|14956|14946|14942|484
1689675900000|2023-07-18 10:25:00|14944|14942|14946|14944|14946|14944|14942|14938|922
1689676200000|2023-07-18 10:30:00|14944|14942|14934|14932|14946|14944|14934|14932|1114
1689676500000|2023-07-18 10:35:00|14932|14930|14914|14912|14932|14930|14914|14910|2519
1689676800000|2023-07-18 10:40:00|14916|14910|14906|14904|14918|14916|14902|14900|1958
1689677100000|2023-07-18 10:45:00|14904|14902|14908|14906|14920|14918|14904|14902|4829
1689677400000|2023-07-18 10:50:00|14910|14908|14918|14914|14920|14916|14908|14906|1925
1689677700000|2023-07-18 10:55:00|14916|14916|14930|14926|14932|14930|14916|14914|4010
1689678000000|2023-07-18 11:00:00|14928|14940|14934|14932|14950|14944|14928|14924|3190
1689678300000|2023-07-18 11:05:00|14932|14930|14922|14920|14936|14932|14922|14920|1908
1689678600000|2023-07-18 11:10:00|14924|14922|14930|14928|14930|14928|14924|14922|1667
1689678900000|2023-07-18 11:15:00|14932|14926|14924|14920|14932|14928|14922|14920|1294
1689679200000|2023-07-18 11:20:00|14922|14922|14916|14912|14924|14922|14906|14904|2987
1689679500000|2023-07-18 11:25:00|14914|14914|14924|14922|14928|14924|14914|14914|1192
1689679800000|2023-07-18 11:30:00|14922|14920|14912|14908|14922|14920|14910|14908|1220
1689680100000|2023-07-18 11:35:00|14914|14910|14906|14904|14914|14910|14900|14898|3412
1689680400000|2023-07-18 11:40:00|14908|14906|14900|14898|14908|14906|14894|14892|2244
1689680700000|2023-07-18 11:45:00|14902|14900|14906|14904|14906|14904|14900|14898|2720
1689681000000|2023-07-18 11:50:00|14908|14906|14910|14906|14918|14914|14908|14904|2499
1689681300000|2023-07-18 11:55:00|14908|14904|14910|14908|14914|14910|14904|14902|624
1689681600000|2023-07-18 12:00:00|14912|14910|14918|14916|14918|14916|14908|14906|2280
1689681900000|2023-07-18 12:05:00|14920|14918|14920|14918|14926|14924|14918|14916|1605
1689682200000|2023-07-18 12:10:00|14918|14916|14916|14912|14926|14922|14914|14910|3835
1689682500000|2023-07-18 12:15:00|14914|14910|14924|14922|14934|14932|14912|14910|2778
1689682800000|2023-07-18 12:20:00|14926|14924|14912|14908|14926|14924|14908|14904|6055
1689683100000|2023-07-18 12:25:00|14910|14906|14930|14926|14932|14926|14910|14906|3652
1689683400000|2023-07-18 12:30:00|14928|14928|14928|14924|14942|14936|14920|14916|3683
1689683700000|2023-07-18 12:35:00|14926|14922|14926|14922|14938|14934|14920|14918|2066
1689684000000|2023-07-18 12:40:00|14928|14924|14906|14902|14930|14928|14906|14902|1029
1689684300000|2023-07-18 12:45:00|14904|14904|14920|14916|14926|14922|14904|14900|3881
1689684600000|2023-07-18 12:50:00|14918|14918|14916|14912|14920|14918|14912|14910|3303
1689684900000|2023-07-18 12:55:00|14914|14910|14924|14922|14926|14922|14910|14908|1635
1689685200000|2023-07-18 13:00:00|14922|14920|14926|14924|14928|14924|14914|14912|2087
1689685500000|2023-07-18 13:05:00|14924|14922|14918|14916|14932|14928|14918|14914|7188
1689685800000|2023-07-18 13:10:00|14916|14914|14878|14874|14916|14914|14878|14874|3071
1689686100000|2023-07-18 13:15:00|14876|14872|14890|14888|14892|14888|14870|14866|8154
1689686400000|2023-07-18 13:20:00|14888|14886|14898|14896|14900|14898|14886|14884|2127
1689686700000|2023-07-18 13:25:00|14900|14898|14912|14910|14916|14912|14898|14896|3589
1689687000000|2023-07-18 13:30:00|14910|14908|14902|14898|14922|14920|14900|14896|6099
1689687300000|2023-07-18 13:35:00|14904|14900|14910|14906|14912|14908|14898|14894|4743
1689687600000|2023-07-18 13:40:00|14908|14908|14942|14938|14948|14944|14908|14906|5938
1689687900000|2023-07-18 13:45:00|14944|14940|14910|14906|14944|14940|14906|14902|5295
1689688200000|2023-07-18 13:50:00|14908|14908|14932|14928|14934|14932|14908|14906|2338
1689688500000|2023-07-18 13:55:00|14930|14926|14944|14938|14946|14942|14924|14922|5958
1689688800000|2023-07-18 14:00:00|14942|14940|14942|14938|14944|14940|14934|14932|2572
1689689100000|2023-07-18 14:05:00|14940|14940|14932|14930|14942|14940|14924|14920|5109
1689689400000|2023-07-18 14:10:00|14934|14932|14940|14938|14944|14942|14932|14930|5098
1689689700000|2023-07-18 14:15:00|14938|14936|14948|14944|14948|14946|14936|14932|1728
1689690000000|2023-07-18 14:20:00|14950|14946|14956|14952|14958|14956|14946|14944|2539
1689690300000|2023-07-18 14:25:00|14954|14950|14964|14962|14966|14964|14952|14950|2416
1689690600000|2023-07-18 14:30:00|14962|14960|14956|14952|14968|14966|14954|14952|2650
1689690900000|2023-07-18 14:35:00|14958|14954|14970|14966|14970|14968|14958|14954|1824
1689691200000|2023-07-18 14:40:00|14968|14968|14984|14982|14988|14986|14966|14964|3242
1689691500000|2023-07-18 14:45:00|14986|14984|15008|15004|15008|15004|14984|14980|11258
1689691800000|2023-07-18 14:50:00|15006|15002|15004|15002|15010|15006|15000|14998|5566
1689692100000|2023-07-18 14:55:00|15002|15000|15016|15012|15016|15014|14998|14994|10918
1689692400000|2023-07-18 15:00:00|15018|15014|15016|15012|15018|15016|14998|14996|23088
1689692700000|2023-07-18 15:05:00|15014|15014|15010|15006|15016|15014|15004|15000|4287
1689693000000|2023-07-18 15:10:00|15008|15008|15010|15008|15014|15010|15000|14998|11368
1689693300000|2023-07-18 15:15:00|15012|15010|15022|15018|15022|15020|15008|15006|6012
1689693600000|2023-07-18 15:20:00|15020|15016|15014|15012|15022|15020|15012|15010|9163
1689693900000|2023-07-18 15:25:00|15016|15014|15004|15000|15020|15018|15002|15000|12621
1689750000000|2023-07-19 07:00:00|15118|15098|15094|15088|15118|15102|15042|15034|19208
1689750300000|2023-07-19 07:05:00|15092|15086|15078|15072|15118|15110|15070|15068|6895
1689750600000|2023-07-19 07:10:00|15076|15074|15032|15026|15082|15078|15022|15016|11910
1689750900000|2023-07-19 07:15:00|15030|15024|14984|14978|15030|15024|14972|14966|13500
1689751200000|2023-07-19 07:20:00|14982|14976|14996|14990|15002|14996|14968|14962|4807
1689751500000|2023-07-19 07:25:00|14994|14988|14992|14990|15002|15000|14976|14970|16430
1689751800000|2023-07-19 07:30:00|14990|14988|14954|14950|14994|14990|14954|14950|11126
1689752100000|2023-07-19 07:35:00|14956|14952|14942|14940|14962|14958|14936|14930|7791
1689752400000|2023-07-19 07:40:00|14944|14942|14938|14934|14952|14948|14926|14922|8248
1689752700000|2023-07-19 07:45:00|14936|14932|14940|14938|14948|14944|14928|14924|5275
1689753000000|2023-07-19 07:50:00|14938|14936|14946|14942|14956|14952|14922|14920|3228
1689753300000|2023-07-19 07:55:00|14944|14940|14944|14940|14956|14952|14936|14932|5155
1689753600000|2023-07-19 08:00:00|14942|14938|14968|14964|14970|14966|14942|14938|2735
1689753900000|2023-07-19 08:05:00|14966|14962|14952|14948|14968|14962|14940|14936|3385
1689754200000|2023-07-19 08:10:00|14950|14946|14964|14960|14966|14962|14944|14940|5097
1689754500000|2023-07-19 08:15:00|14962|14958|14940|14936|14962|14960|14938|14934|5215
1689754800000|2023-07-19 08:20:00|14942|14938|14936|14930|14944|14940|14924|14920|7955
1689755100000|2023-07-19 08:25:00|14938|14932|14944|14940|14944|14940|14926|14920|1894
1689755400000|2023-07-19 08:30:00|14946|14942|14952|14948|14956|14952|14940|14936|1684
1689755700000|2023-07-19 08:35:00|14954|14950|14958|14954|14960|14956|14944|14940|2321
1689756000000|2023-07-19 08:40:00|14960|14956|14964|14960|14976|14972|14960|14956|2436
1689756300000|2023-07-19 08:45:00|14962|14958|14968|14964|14976|14972|14960|14956|2377
1689756600000|2023-07-19 08:50:00|14966|14962|14966|14964|14970|14966|14958|14954|4369
1689756900000|2023-07-19 08:55:00|14968|14962|14968|14964|14984|14980|14966|14962|5923
1689757200000|2023-07-19 09:00:00|14970|14966|14954|14952|14970|14966|14950|14948|2032
1689757500000|2023-07-19 09:05:00|14956|14954|14946|14942|14956|14954|14944|14942|3089
1689757800000|2023-07-19 09:10:00|14948|14944|14956|14952|14956|14954|14942|14940|2356
1689758100000|2023-07-19 09:15:00|14958|14954|14970|14966|14970|14966|14952|14948|1370
1689758400000|2023-07-19 09:20:00|14972|14968|14966|14964|14976|14972|14964|14962|1375
1689758700000|2023-07-19 09:25:00|14964|14962|14952|14950|14964|14962|14946|14944|3542
1689759000000|2023-07-19 09:30:00|14956|14952|14944|14940|14968|14964|14936|14932|4091
1689759300000|2023-07-19 09:35:00|14946|14942|14940|14938|14950|14948|14938|14936|4364
1689759600000|2023-07-19 09:40:00|14942|14940|14936|14932|14950|14948|14932|14930|4842
1689759900000|2023-07-19 09:45:00|14934|14930|14938|14936|14940|14936|14930|14926|4734
1689760200000|2023-07-19 09:50:00|14940|14938|14924|14920|14940|14938|14922|14920|2276
1689760500000|2023-07-19 09:55:00|14926|14922|14928|14924|14934|14932|14920|14916|5411
1689760800000|2023-07-19 10:00:00|14926|14922|14900|14894|14928|14922|14894|14890|8434
1689761100000|2023-07-19 10:05:00|14898|14892|14886|14880|14902|14900|14874|14870|9412
1689761400000|2023-07-19 10:10:00|14884|14882|14892|14888|14904|14900|14884|14880|2727
1689761700000|2023-07-19 10:15:00|14890|14886|14878|14876|14894|14890|14876|14870|3752
1689762000000|2023-07-19 10:20:00|14876|14874|14876|14872|14880|14878|14864|14860|7483
1689762300000|2023-07-19 10:25:00|14874|14870|14912|14908|14912|14908|14874|14870|4800
1689762600000|2023-07-19 10:30:00|14914|14910|14920|14916|14920|14918|14902|14898|2229
1689762900000|2023-07-19 10:35:00|14918|14914|14916|14912|14920|14914|14908|14904|617
1689763200000|2023-07-19 10:40:00|14918|14914|14922|14918|14928|14924|14916|14914|1742
1689763500000|2023-07-19 10:45:00|14924|14920|14914|14910|14932|14928|14914|14910|3786
1689763800000|2023-07-19 10:50:00|14912|14908|14936|14932|14936|14932|14910|14906|2529
1689764100000|2023-07-19 10:55:00|14934|14930|14944|14940|14944|14940|14928|14924|3768
1689764400000|2023-07-19 11:00:00|14948|14936|14948|14944|14952|14948|14938|14930|3492
1689764700000|2023-07-19 11:05:00|14950|14946|14936|14932|14954|14950|14934|14930|1524
1689765000000|2023-07-19 11:10:00|14938|14934|14932|14928|14942|14938|14930|14926|4126
1689765300000|2023-07-19 11:15:00|14930|14930|14926|14922|14936|14932|14924|14920|678
1689765600000|2023-07-19 11:20:00|14924|14924|14922|14918|14930|14928|14920|14916|1410
1689765900000|2023-07-19 11:25:00|14920|14916|14936|14932|14936|14932|14916|14912|1395
1689766200000|2023-07-19 11:30:00|14934|14930|14934|14930|14940|14936|14932|14928|1116
1689766500000|2023-07-19 11:35:00|14936|14932|14924|14922|14938|14934|14922|14918|1000
1689766800000|2023-07-19 11:40:00|14922|14920|14928|14924|14928|14926|14920|14916|965
1689767100000|2023-07-19 11:45:00|14926|14926|14916|14914|14928|14926|14912|14908|844
1689767400000|2023-07-19 11:50:00|14918|14916|14914|14912|14924|14920|14908|14906|2434
1689767700000|2023-07-19 11:55:00|14912|14910|14914|14912|14922|14918|14910|14906|818
1689768000000|2023-07-19 12:00:00|14912|14910|14920|14918|14922|14920|14908|14904|2797
1689768300000|2023-07-19 12:05:00|14922|14916|14904|14900|14924|14920|14902|14900|2012
1689768600000|2023-07-19 12:10:00|14906|14902|14904|14898|14906|14904|14896|14892|3430
1689768900000|2023-07-19 12:15:00|14902|14900|14898|14894|14912|14910|14896|14894|1535
1689769200000|2023-07-19 12:20:00|14896|14892|14882|14878|14898|14894|14874|14872|2078
1689769500000|2023-07-19 12:25:00|14880|14876|14872|14866|14886|14884|14864|14862|4951
1689769800000|2023-07-19 12:30:00|14874|14868|14896|14892|14898|14894|14872|14866|2109
1689770100000|2023-07-19 12:35:00|14894|14890|14892|14890|14894|14890|14884|14880|1938
1689770400000|2023-07-19 12:40:00|14894|14888|14900|14898|14902|14898|14894|14888|1742
1689770700000|2023-07-19 12:45:00|14898|14896|14904|14900|14904|14900|14894|14890|3059
1689771000000|2023-07-19 12:50:00|14902|14902|14898|14894|14906|14902|14894|14892|2398
1689771300000|2023-07-19 12:55:00|14896|14892|14886|14884|14898|14894|14876|14874|3712
1689771600000|2023-07-19 13:00:00|14888|14882|14888|14886|14892|14890|14882|14880|3102
1689771900000|2023-07-19 13:05:00|14890|14884|14890|14888|14896|14894|14886|14882|2628
1689772200000|2023-07-19 13:10:00|14892|14890|14906|14902|14912|14908|14890|14888|4450
1689772500000|2023-07-19 13:15:00|14904|14904|14904|14900|14914|14910|14898|14896|2158
1689772800000|2023-07-19 13:20:00|14902|14902|14912|14908|14920|14918|14902|14898|3432
1689773100000|2023-07-19 13:25:00|14910|14906|14904|14900|14916|14914|14902|14900|1972
1689773400000|2023-07-19 13:30:00|14906|14902|14908|14904|14920|14918|14904|14902|7890
1689773700000|2023-07-19 13:35:00|14910|14906|14904|14900|14918|14916|14896|14894|5336
1689774000000|2023-07-19 13:40:00|14906|14902|14900|14898|14910|14906|14892|14890|2368
1689774300000|2023-07-19 13:45:00|14898|14896|14860|14856|14902|14898|14856|14852|5206
1689774600000|2023-07-19 13:50:00|14858|14854|14882|14878|14888|14884|14858|14854|9279
1689774900000|2023-07-19 13:55:00|14884|14880|14908|14904|14912|14910|14874|14870|6823
1689775200000|2023-07-19 14:00:00|14910|14906|14904|14900|14914|14910|14892|14888|27407
1689775500000|2023-07-19 14:05:00|14902|14898|14890|14886|14904|14900|14882|14880|2337
1689775800000|2023-07-19 14:10:00|14892|14888|14892|14888|14902|14900|14890|14888|5700
1689776100000|2023-07-19 14:15:00|14890|14886|14890|14888|14898|14894|14886|14884|2948
1689776400000|2023-07-19 14:20:00|14892|14890|14898|14896|14902|14900|14892|14890|5425
1689776700000|2023-07-19 14:25:00|14900|14898|14870|14868|14900|14898|14870|14866|9395
1689777000000|2023-07-19 14:30:00|14872|14870|14858|14854|14880|14876|14854|14850|17929
1689777300000|2023-07-19 14:35:00|14860|14856|14858|14854|14862|14860|14850|14846|5229
1689777600000|2023-07-19 14:40:00|14856|14852|14860|14858|14866|14864|14854|14850|4244
1689777900000|2023-07-19 14:45:00|14858|14856|14854|14852|14866|14864|14854|14850|5688
1689778200000|2023-07-19 14:50:00|14852|14850|14848|14846|14862|14860|14846|14842|7114
1689778500000|2023-07-19 14:55:00|14850|14848|14856|14852|14858|14856|14840|14838|3990
1689778800000|2023-07-19 15:00:00|14858|14854|14848|14844|14860|14856|14846|14842|6625
1689779100000|2023-07-19 15:05:00|14850|14846|14840|14838|14852|14850|14836|14834|9714
1689779400000|2023-07-19 15:10:00|14842|14840|14840|14838|14852|14850|14838|14836|4699
1689779700000|2023-07-19 15:15:00|14838|14836|14870|14866|14872|14870|14838|14836|10103
1689780000000|2023-07-19 15:20:00|14868|14868|14858|14854|14872|14870|14852|14848|14905
1689780300000|2023-07-19 15:25:00|14860|14856|14866|14862|14872|14870|14858|14856|10899
1689836400000|2023-07-20 07:00:00|14804|14790|14726|14714|14850|14840|14694|14688|51881
1689836700000|2023-07-20 07:05:00|14730|14716|14782|14776|14788|14782|14718|14706|11806
1689837000000|2023-07-20 07:10:00|14784|14778|14816|14810|14818|14816|14782|14778|9561
1689837300000|2023-07-20 07:15:00|14814|14808|14834|14830|14854|14848|14806|14802|5148
1689837600000|2023-07-20 07:20:00|14838|14832|14834|14830|14862|14854|14828|14824|8674
1689837900000|2023-07-20 07:25:00|14836|14828|14832|14828|14840|14838|14818|14814|5373
1689838200000|2023-07-20 07:30:00|14830|14826|14914|14910|14914|14910|14818|14814|9484
1689838500000|2023-07-20 07:35:00|14916|14912|14916|14910|14932|14926|14906|14902|20062
1689838800000|2023-07-20 07:40:00|14914|14908|14958|14954|14958|14954|14900|14898|10572
1689839100000|2023-07-20 07:45:00|14960|14956|14948|14944|14972|14968|14938|14932|23206
1689839400000|2023-07-20 07:50:00|14950|14946|14980|14976|14980|14976|14930|14926|7057
1689839700000|2023-07-20 07:55:00|14982|14978|14976|14972|14984|14982|14968|14966|8292
1689840000000|2023-07-20 08:00:00|14978|14974|14978|14974|14990|14988|14968|14966|8252
1689840300000|2023-07-20 08:05:00|14976|14972|14970|14966|14994|14990|14966|14962|20934
1689840600000|2023-07-20 08:10:00|14968|14964|14974|14970|14974|14970|14960|14956|1870
1689840900000|2023-07-20 08:15:00|14976|14972|14984|14982|14990|14986|14966|14964|3465
1689841200000|2023-07-20 08:20:00|14986|14984|14990|14984|15000|14998|14980|14978|16836
1689841500000|2023-07-20 08:25:00|14988|14986|15016|15012|15020|15016|14984|14982|10773
1689841800000|2023-07-20 08:30:00|15014|15010|15028|15024|15030|15028|14998|14996|6290
1689842100000|2023-07-20 08:35:00|15030|15026|15018|15014|15030|15026|15014|15012|2486
1689842400000|2023-07-20 08:40:00|15020|15016|15046|15042|15050|15044|15020|15016|6397
1689842700000|2023-07-20 08:45:00|15048|15044|15044|15040|15054|15050|15038|15036|9627
1689843000000|2023-07-20 08:50:00|15046|15042|15050|15046|15058|15056|15042|15040|12874
1689843300000|2023-07-20 08:55:00|15048|15044|15028|15026|15050|15046|15020|15018|27432
1689843600000|2023-07-20 09:00:00|15026|15024|15010|15006|15032|15028|15006|15004|6350
1689843900000|2023-07-20 09:05:00|15012|15008|15024|15020|15024|15020|15004|15000|3838
1689844200000|2023-07-20 09:10:00|15022|15018|15012|15008|15022|15018|15006|15004|3981
1689844500000|2023-07-20 09:15:00|15010|15006|14990|14986|15012|15006|14990|14986|7025
1689844800000|2023-07-20 09:20:00|14988|14984|14976|14974|14990|14986|14956|14954|6573
1689845100000|2023-07-20 09:25:00|14978|14976|14968|14964|14984|14980|14958|14956|4497
1689845400000|2023-07-20 09:30:00|14966|14966|14990|14988|14992|14990|14966|14966|5225
1689845700000|2023-07-20 09:35:00|14992|14990|14970|14966|15000|14996|14968|14964|6116
1689846000000|2023-07-20 09:40:00|14968|14964|14960|14956|14978|14974|14958|14956|1619
1689846300000|2023-07-20 09:45:00|14962|14958|14976|14972|14976|14974|14960|14956|1317
1689846600000|2023-07-20 09:50:00|14974|14970|14974|14970|14982|14978|14966|14962|1959
1689846900000|2023-07-20 09:55:00|14976|14972|14986|14982|14988|14982|14970|14968|5014
1689847200000|2023-07-20 10:00:00|14984|14984|15000|14996|15000|14996|14978|14974|2963
1689847500000|2023-07-20 10:05:00|15002|14998|15002|14998|15006|15002|14990|14986|10568
1689847800000|2023-07-20 10:10:00|15000|14996|14990|14986|15000|14998|14988|14984|3208
1689848100000|2023-07-20 10:15:00|14992|14988|14998|14996|15000|14996|14986|14982|1887
1689848400000|2023-07-20 10:20:00|15000|14994|15002|14998|15004|15002|14996|14994|4498
1689848700000|2023-07-20 10:25:00|15000|15000|15006|15002|15008|15004|14992|14990|3000
1689849000000|2023-07-20 10:30:00|15008|15004|15024|15020|15024|15020|15004|15002|2854
1689849300000|2023-07-20 10:35:00|15022|15022|15030|15026|15030|15028|15018|15014|4894
1689849600000|2023-07-20 10:40:00|15032|15028|15044|15040|15044|15040|15028|15026|6128
1689849900000|2023-07-20 10:45:00|15040|15038|15042|15040|15044|15042|15036|15034|3012
1689850200000|2023-07-20 10:50:00|15044|15038|15038|15034|15044|15038|15030|15028|2695
1689850500000|2023-07-20 10:55:00|15040|15036|15024|15020|15040|15036|15020|15018|2919
1689850800000|2023-07-20 11:00:00|15022|15018|15038|15036|15046|15042|15016|15008|9279
1689851100000|2023-07-20 11:05:00|15036|15034|15028|15024|15038|15036|15020|15016|3448
1689851400000|2023-07-20 11:10:00|15030|15026|15054|15050|15054|15050|15030|15026|2014
1689851700000|2023-07-20 11:15:00|15056|15052|15042|15040|15060|15058|15042|15040|10803
1689852000000|2023-07-20 11:20:00|15040|15038|15048|15044|15048|15044|15038|15036|2424
1689852300000|2023-07-20 11:25:00|15046|15046|15052|15050|15060|15058|15046|15042|10254
1689852600000|2023-07-20 11:30:00|15050|15048|15048|15044|15054|15052|15046|15044|3558
1689852900000|2023-07-20 11:35:00|15050|15046|15048|15046|15054|15052|15042|15038|3956
1689853200000|2023-07-20 11:40:00|15050|15048|15076|15072|15078|15076|15048|15046|7918
1689853500000|2023-07-20 11:45:00|15074|15070|15084|15082|15090|15086|15068|15066|6493
1689853800000|2023-07-20 11:50:00|15086|15084|15094|15092|15106|15102|15080|15076|19210
1689854100000|2023-07-20 11:55:00|15092|15090|15092|15090|15098|15094|15086|15084|3675
1689854400000|2023-07-20 12:00:00|15090|15088|15078|15074|15094|15090|15068|15064|4397
1689854700000|2023-07-20 12:05:00|15080|15076|15076|15072|15084|15080|15070|15068|4017
1689855000000|2023-07-20 12:10:00|15074|15070|15064|15062|15076|15074|15060|15056|2413
1689855300000|2023-07-20 12:15:00|15062|15060|15058|15054|15062|15060|15050|15048|1988
1689855600000|2023-07-20 12:20:00|15060|15056|15060|15058|15060|15058|15046|15042|4035
1689855900000|2023-07-20 12:25:00|15058|15056|15058|15054|15074|15070|15056|15052|2679
1689856200000|2023-07-20 12:30:00|15060|15056|15048|15044|15060|15056|15040|15036|5231
1689856500000|2023-07-20 12:35:00|15050|15046|15050|15048|15056|15052|15040|15036|2574
1689856800000|2023-07-20 12:40:00|15048|15046|15052|15048|15054|15052|15048|15044|1731
1689857100000|2023-07-20 12:45:00|15050|15046|15060|15056|15060|15058|15046|15044|2215
1689857400000|2023-07-20 12:50:00|15058|15058|15048|15044|15058|15058|15046|15044|9695
1689857700000|2023-07-20 12:55:00|15046|15046|15032|15030|15048|15046|15032|15030|6072
1689858000000|2023-07-20 13:00:00|15034|15032|15030|15028|15038|15036|15024|15022|3290
1689858300000|2023-07-20 13:05:00|15032|15030|15026|15024|15034|15030|15018|15016|7269
1689858600000|2023-07-20 13:10:00|15024|15022|15028|15026|15032|15028|15022|15018|2101
1689858900000|2023-07-20 13:15:00|15026|15024|15032|15030|15036|15032|15026|15024|3671
1689859200000|2023-07-20 13:20:00|15030|15028|15046|15042|15046|15042|15028|15026|11429
1689859500000|2023-07-20 13:25:00|15048|15044|15064|15060|15066|15062|15044|15042|3566
1689859800000|2023-07-20 13:30:00|15062|15062|15090|15086|15096|15092|15060|15056|16257
1689860100000|2023-07-20 13:35:00|15088|15088|15088|15082|15102|15098|15084|15082|12872
1689860400000|2023-07-20 13:40:00|15086|15084|15104|15100|15110|15108|15080|15078|7519
1689860700000|2023-07-20 13:45:00|15106|15102|15114|15112|15120|15116|15096|15094|7404
1689861000000|2023-07-20 13:50:00|15116|15114|15130|15126|15132|15130|15112|15110|15051
1689861300000|2023-07-20 13:55:00|15128|15128|15136|15130|15140|15136|15118|15116|15067
1689861600000|2023-07-20 14:00:00|15134|15128|15134|15130|15142|15138|15106|15102|12809
1689861900000|2023-07-20 14:05:00|15132|15128|15112|15108|15132|15128|15104|15100|8772
1689862200000|2023-07-20 14:10:00|15110|15106|15114|15112|15124|15120|15104|15102|5559
1689862500000|2023-07-20 14:15:00|15116|15110|15102|15098|15120|15116|15096|15094|10429
1689862800000|2023-07-20 14:20:00|15100|15096|15098|15094|15110|15108|15092|15090|7284
1689863100000|2023-07-20 14:25:00|15096|15092|15100|15096|15104|15100|15088|15086|4866
1689863400000|2023-07-20 14:30:00|15098|15094|15098|15094|15100|15096|15082|15080|5657
1689863700000|2023-07-20 14:35:00|15096|15096|15100|15096|15108|15104|15096|15094|6130
1689864000000|2023-07-20 14:40:00|15102|15098|15112|15110|15122|15118|15102|15096|10904
1689864300000|2023-07-20 14:45:00|15114|15108|15116|15114|15128|15124|15112|15108|11888
1689864600000|2023-07-20 14:50:00|15114|15112|15118|15116|15126|15122|15108|15106|16192
1689864900000|2023-07-20 14:55:00|15116|15114|15118|15116|15122|15120|15108|15106|6397
1689865200000|2023-07-20 15:00:00|15120|15114|15112|15110|15122|15120|15110|15108|21119
1689865500000|2023-07-20 15:05:00|15110|15108|15110|15108|15114|15112|15104|15102|7466
1689865800000|2023-07-20 15:10:00|15112|15106|15118|15116|15124|15122|15110|15106|19609
1689866100000|2023-07-20 15:15:00|15116|15114|15130|15128|15132|15130|15116|15112|16376
1689866400000|2023-07-20 15:20:00|15128|15126|15138|15134|15142|15140|15128|15126|31425
1689866700000|2023-07-20 15:25:00|15136|15132|15134|15130|15142|15138|15130|15128|20455
1689922800000|2023-07-21 07:00:00|15096|15082|15060|15052|15130|15106|15040|15028|7977
1689923100000|2023-07-21 07:05:00|15062|15050|15124|15116|15126|15118|15060|15050|10507
1689923400000|2023-07-21 07:10:00|15122|15114|15078|15072|15126|15120|15072|15066|13048
1689923700000|2023-07-21 07:15:00|15076|15074|15086|15080|15094|15088|15060|15056|7799
1689924000000|2023-07-21 07:20:00|15084|15078|15126|15122|15126|15122|15084|15078|6338
1689924300000|2023-07-21 07:25:00|15124|15120|15126|15122|15132|15128|15106|15102|2645
1689924600000|2023-07-21 07:30:00|15128|15124|15168|15162|15174|15168|15116|15112|9213
1689924900000|2023-07-21 07:35:00|15164|15164|15170|15164|15178|15176|15156|15152|8406
1689925200000|2023-07-21 07:40:00|15168|15166|15126|15124|15172|15168|15126|15124|4044
1689925500000|2023-07-21 07:45:00|15124|15122|15146|15140|15146|15144|15118|15112|7890
1689925800000|2023-07-21 07:50:00|15144|15142|15118|15114|15148|15144|15116|15114|5055
1689926100000|2023-07-21 07:55:00|15116|15116|15114|15108|15120|15116|15098|15094|5120
1689926400000|2023-07-21 08:00:00|15112|15106|15104|15100|15114|15110|15096|15092|6677
1689926700000|2023-07-21 08:05:00|15106|15102|15088|15084|15114|15112|15088|15084|8295
1689927000000|2023-07-21 08:10:00|15086|15082|15098|15094|15104|15102|15086|15082|5527
1689927300000|2023-07-21 08:15:00|15096|15092|15086|15082|15098|15094|15082|15080|5794
1689927600000|2023-07-21 08:20:00|15088|15084|15084|15080|15096|15092|15082|15080|4915
1689927900000|2023-07-21 08:25:00|15086|15082|15098|15094|15102|15098|15076|15074|8256
1689928200000|2023-07-21 08:30:00|15100|15096|15102|15098|15106|15102|15092|15090|9247
1689928500000|2023-07-21 08:35:00|15100|15096|15102|15098|15106|15102|15088|15086|19619
1689928800000|2023-07-21 08:40:00|15100|15096|15086|15084|15104|15100|15082|15080|4696
1689929100000|2023-07-21 08:45:00|15084|15082|15090|15088|15094|15090|15082|15080|5645
1689929400000|2023-07-21 08:50:00|15092|15090|15108|15104|15108|15106|15088|15086|3024
1689929700000|2023-07-21 08:55:00|15110|15106|15120|15118|15124|15120|15104|15102|4130
1689930000000|2023-07-21 09:00:00|15118|15116|15108|15104|15122|15120|15106|15104|4182
1689930300000|2023-07-21 09:05:00|15106|15106|15104|15100|15110|15108|15098|15094|3240
1689930600000|2023-07-21 09:10:00|15106|15102|15106|15104|15116|15112|15104|15100|1987
1689930900000|2023-07-21 09:15:00|15104|15102|15108|15104|15114|15110|15102|15100|2838
1689931200000|2023-07-21 09:20:00|15106|15106|15092|15088|15108|15106|15092|15088|3770
1689931500000|2023-07-21 09:25:00|15094|15090|15088|15086|15098|15094|15080|15078|3497
1689931800000|2023-07-21 09:30:00|15090|15084|15072|15068|15090|15086|15070|15066|3836
1689932100000|2023-07-21 09:35:00|15074|15070|15104|15100|15106|15102|15074|15070|5033
1689932400000|2023-07-21 09:40:00|15102|15098|15082|15080|15108|15104|15080|15078|2199
1689932700000|2023-07-21 09:45:00|15084|15082|15086|15084|15092|15088|15082|15080|5677
1689933000000|2023-07-21 09:50:00|15088|15082|15092|15088|15112|15110|15080|15076|69830
1689933300000|2023-07-21 09:55:00|15090|15090|15096|15092|15110|15108|15086|15082|54790
1689933600000|2023-07-21 10:00:00|15094|15094|15100|15096|15106|15102|15092|15088|6081
1689933900000|2023-07-21 10:05:00|15102|15098|15106|15104|15110|15108|15100|15096|3419
1689934200000|2023-07-21 10:10:00|15108|15106|15118|15116|15124|15120|15108|15104|1320
1689934500000|2023-07-21 10:15:00|15116|15114|15112|15110|15122|15118|15112|15110|2668
1689934800000|2023-07-21 10:20:00|15110|15108|15112|15110|15114|15112|15106|15104|4133
1689935100000|2023-07-21 10:25:00|15114|15112|15114|15110|15124|15122|15110|15108|4981
1689935400000|2023-07-21 10:30:00|15112|15108|15120|15118|15122|15120|15110|15108|1532
1689935700000|2023-07-21 10:35:00|15118|15116|15114|15112|15122|15120|15108|15106|1334
1689936000000|2023-07-21 10:40:00|15112|15110|15104|15100|15116|15112|15100|15096|7013
1689936300000|2023-07-21 10:45:00|15102|15102|15096|15092|15108|15104|15090|15086|3172
1689936600000|2023-07-21 10:50:00|15100|15094|15106|15104|15106|15104|15092|15088|3753
1689936900000|2023-07-21 10:55:00|15108|15106|15104|15102|15108|15106|15096|15094|2288
1689937200000|2023-07-21 11:00:00|15102|15100|15104|15096|15104|15102|15102|15096|68
1689937500000|2023-07-21 11:05:00|15102|15100|15096|15092|15106|15104|15092|15088|235244
1689937800000|2023-07-21 11:10:00|15098|15094|15092|15088|15102|15098|15088|15086|5119
1689938100000|2023-07-21 11:15:00|15090|15086|15100|15096|15102|15098|15088|15086|1057
1689938400000|2023-07-21 11:20:00|15102|15098|15104|15102|15104|15102|15096|15094|1437
1689938700000|2023-07-21 11:25:00|15102|15100|15098|15094|15106|15104|15096|15094|3202
1689939000000|2023-07-21 11:30:00|15096|15092|15082|15080|15098|15096|15082|15080|1733
1689939300000|2023-07-21 11:35:00|15084|15082|15086|15082|15092|15088|15082|15080|1374
1689939600000|2023-07-21 11:40:00|15084|15080|15090|15086|15094|15092|15082|15080|879
1689939900000|2023-07-21 11:45:00|15088|15088|15088|15084|15092|15088|15084|15082|420
1689940200000|2023-07-21 11:50:00|15086|15086|15086|15082|15088|15086|15076|15072|2247
1689940500000|2023-07-21 11:55:00|15084|15080|15070|15066|15086|15084|15070|15066|2999
1689940800000|2023-07-21 12:00:00|15072|15068|15062|15060|15076|15072|15062|15060|4373
1689941100000|2023-07-21 12:05:00|15060|15058|15048|15044|15060|15058|15046|15042|4345
1689941400000|2023-07-21 12:10:00|15050|15046|15078|15074|15078|15074|15048|15044|4191
1689941700000|2023-07-21 12:15:00|15076|15072|15092|15088|15092|15088|15070|15068|2754
1689942000000|2023-07-21 12:20:00|15090|15086|15114|15110|15116|15112|15086|15084|5822
1689942300000|2023-07-21 12:25:00|15112|15112|15126|15122|15126|15124|15106|15104|2999
1689942600000|2023-07-21 12:30:00|15128|15124|15112|15108|15128|15124|15100|15098|6197
1689942900000|2023-07-21 12:35:00|15114|15110|15124|15120|15124|15122|15112|15110|6348
1689943200000|2023-07-21 12:40:00|15122|15122|15110|15106|15124|15122|15106|15104|4052
1689943500000|2023-07-21 12:45:00|15108|15104|15096|15094|15112|15108|15096|15094|2445
1689943800000|2023-07-21 12:50:00|15094|15092|15096|15092|15102|15100|15086|15084|11357
1689944100000|2023-07-21 12:55:00|15094|15090|15090|15088|15104|15100|15090|15088|9133
1689944400000|2023-07-21 13:00:00|15092|15090|15082|15078|15100|15096|15072|15068|16860
1689944700000|2023-07-21 13:05:00|15080|15076|15084|15080|15096|15094|15078|15076|9279
1689945000000|2023-07-21 13:10:00|15082|15082|15092|15088|15096|15092|15078|15074|11545
1689945300000|2023-07-21 13:15:00|15090|15090|15100|15098|15100|15098|15084|15082|8420
1689945600000|2023-07-21 13:20:00|15102|15100|15100|15096|15116|15112|15094|15092|6764
1689945900000|2023-07-21 13:25:00|15102|15098|15116|15112|15126|15124|15100|15096|2374
1689946200000|2023-07-21 13:30:00|15118|15114|15128|15124|15134|15132|15096|15094|9948
1689946500000|2023-07-21 13:35:00|15126|15122|15118|15114|15132|15128|15116|15112|8412
1689946800000|2023-07-21 13:40:00|15120|15116|15118|15116|15128|15124|15112|15110|7909
1689947100000|2023-07-21 13:45:00|15120|15114|15084|15080|15122|15120|15084|15080|7387
1689947400000|2023-07-21 13:50:00|15086|15082|15098|15094|15102|15098|15084|15080|9338
1689947700000|2023-07-21 13:55:00|15100|15092|15108|15104|15112|15108|15094|15090|6882
1689948000000|2023-07-21 14:00:00|15106|15106|15108|15104|15110|15108|15098|15096|4501
1689948300000|2023-07-21 14:05:00|15106|15102|15126|15122|15128|15124|15102|15098|6887
1689948600000|2023-07-21 14:10:00|15128|15124|15134|15130|15136|15132|15120|15116|14288
1689948900000|2023-07-21 14:15:00|15132|15128|15132|15128|15134|15130|15120|15118|13246
1689949200000|2023-07-21 14:20:00|15134|15130|15098|15094|15138|15134|15098|15094|8743
1689949500000|2023-07-21 14:25:00|15100|15096|15088|15084|15110|15106|15084|15082|6402
1689949800000|2023-07-21 14:30:00|15090|15086|15104|15100|15110|15106|15090|15086|5505
1689950100000|2023-07-21 14:35:00|15106|15102|15112|15110|15114|15110|15104|15100|5166
1689950400000|2023-07-21 14:40:00|15114|15112|15138|15134|15138|15134|15112|15110|13268
1689950700000|2023-07-21 14:45:00|15136|15132|15148|15146|15150|15146|15134|15132|3955
1689951000000|2023-07-21 14:50:00|15150|15148|15146|15142|15156|15154|15142|15140|8328
1689951300000|2023-07-21 14:55:00|15148|15144|15162|15158|15164|15162|15144|15142|12310
1689951600000|2023-07-21 15:00:00|15164|15160|15178|15174|15180|15178|15164|15160|15766
1689951900000|2023-07-21 15:05:00|15180|15176|15180|15178|15194|15190|15178|15174|13021
1689952200000|2023-07-21 15:10:00|15176|15174|15182|15178|15188|15186|15172|15170|14702
1689952500000|2023-07-21 15:15:00|15184|15180|15188|15184|15194|15190|15182|15178|18129
1689952800000|2023-07-21 15:20:00|15186|15186|15188|15184|15198|15196|15184|15182|25923
1689953100000|2023-07-21 15:25:00|15190|15186|15190|15186|15192|15190|15182|15180|13851
1690182000000|2023-07-24 07:00:00|15088|15080|15098|15094|15154|15144|15084|15078|9284
1690182300000|2023-07-24 07:05:00|15096|15096|15132|15126|15144|15138|15096|15094|2869
1690182600000|2023-07-24 07:10:00|15130|15124|15098|15094|15152|15144|15098|15094|4556
1690182900000|2023-07-24 07:15:00|15100|15096|15094|15090|15108|15104|15060|15054|7807
1690183200000|2023-07-24 07:20:00|15092|15088|15120|15114|15122|15118|15088|15082|1433
1690183500000|2023-07-24 07:25:00|15122|15116|15116|15112|15128|15122|15112|15110|2746
1690183800000|2023-07-24 07:30:00|15118|15114|15020|15016|15118|15114|15012|15010|51265
1690184100000|2023-07-24 07:35:00|15022|15018|15030|15026|15036|15034|14994|14990|14574
1690184400000|2023-07-24 07:40:00|15032|15028|15042|15040|15060|15054|15030|15026|8299
1690184700000|2023-07-24 07:45:00|15044|15042|15056|15050|15066|15060|15030|15024|3323
1690185000000|2023-07-24 07:50:00|15054|15048|15076|15072|15088|15082|15052|15046|1639
1690185300000|2023-07-24 07:55:00|15074|15070|15064|15060|15074|15070|15048|15042|7909
1690185600000|2023-07-24 08:00:00|15062|15058|15012|15010|15062|15058|14994|14992|15835
1690185900000|2023-07-24 08:05:00|15010|15008|15006|15002|15018|15014|14982|14978|8293
1690186200000|2023-07-24 08:10:00|15008|15004|15016|15012|15022|15018|14992|14988|7525
1690186500000|2023-07-24 08:15:00|15014|15010|14998|14994|15016|15012|14992|14990|5257
1690186800000|2023-07-24 08:20:00|15000|14996|15014|15010|15014|15010|14980|14976|2870
1690187100000|2023-07-24 08:25:00|15016|15012|15038|15034|15042|15038|15014|15012|2980
1690187400000|2023-07-24 08:30:00|15040|15036|15062|15056|15064|15058|15030|15026|2005
1690187700000|2023-07-24 08:35:00|15064|15058|15046|15044|15080|15076|15046|15042|6071
1690188000000|2023-07-24 08:40:00|15044|15042|15032|15030|15046|15042|15022|15018|5266
1690188300000|2023-07-24 08:45:00|15034|15032|15050|15046|15050|15046|15030|15028|2038
1690188600000|2023-07-24 08:50:00|15048|15044|15052|15048|15060|15056|15044|15042|2573
1690188900000|2023-07-24 08:55:00|15050|15050|15068|15064|15070|15064|15050|15048|2539
1690189200000|2023-07-24 09:00:00|15066|15066|15096|15092|15098|15092|15066|15064|2307
1690189500000|2023-07-24 09:05:00|15094|15090|15096|15092|15104|15100|15088|15084|3729
1690189800000|2023-07-24 09:10:00|15098|15094|15116|15112|15118|15114|15088|15084|5306
1690190100000|2023-07-24 09:15:00|15114|15110|15096|15092|15114|15110|15096|15092|3655
1690190400000|2023-07-24 09:20:00|15094|15090|15116|15112|15116|15112|15090|15088|3873
1690190700000|2023-07-24 09:25:00|15118|15114|15114|15110|15118|15114|15098|15094|2399
1690191000000|2023-07-24 09:30:00|15112|15108|15108|15104|15118|15114|15102|15098|2265
1690191300000|2023-07-24 09:35:00|15106|15102|15120|15116|15122|15118|15104|15102|4624
1690191600000|2023-07-24 09:40:00|15122|15118|15136|15132|15140|15136|15122|15116|7910
1690191900000|2023-07-24 09:45:00|15134|15130|15136|15132|15138|15134|15122|15120|2248
1690192200000|2023-07-24 09:50:00|15134|15130|15146|15144|15148|15144|15132|15130|931
1690192500000|2023-07-24 09:55:00|15144|15142|15128|15126|15146|15142|15122|15120|1944
1690192800000|2023-07-24 10:00:00|15126|15124|15136|15132|15140|15136|15124|15120|2835
1690193100000|2023-07-24 10:05:00|15134|15130|15144|15140|15144|15142|15128|15126|2007
1690193400000|2023-07-24 10:10:00|15142|15142|15148|15144|15154|15150|15136|15134|2607
1690193700000|2023-07-24 10:15:00|15146|15142|15130|15126|15150|15146|15128|15126|3567
1690194000000|2023-07-24 10:20:00|15132|15128|15114|15110|15138|15136|15114|15110|3145
1690194300000|2023-07-24 10:25:00|15116|15112|15122|15118|15126|15122|15116|15110|1321
1690194600000|2023-07-24 10:30:00|15124|15120|15134|15130|15134|15130|15114|15112|2914
1690194900000|2023-07-24 10:35:00|15132|15128|15128|15126|15134|15132|15126|15124|1760
1690195200000|2023-07-24 10:40:00|15130|15124|15126|15124|15134|15130|15124|15122|188
1690195500000|2023-07-24 10:45:00|15124|15122|15112|15108|15126|15122|15104|15100|1508
1690195800000|2023-07-24 10:50:00|15114|15110|15108|15104|15116|15114|15106|15104|1604
1690196100000|2023-07-24 10:55:00|15106|15102|15106|15102|15108|15104|15100|15096|1807
1690196400000|2023-07-24 11:00:00|15104|15100|15074|15070|15106|15100|15074|15070|5203
1690196700000|2023-07-24 11:05:00|15076|15072|15088|15086|15090|15086|15068|15064|2067
1690197000000|2023-07-24 11:10:00|15090|15088|15104|15100|15104|15100|15090|15088|2070
1690197300000|2023-07-24 11:15:00|15102|15098|15100|15096|15108|15104|15092|15088|2052
1690197600000|2023-07-24 11:20:00|15098|15094|15104|15100|15104|15102|15098|15094|613
1690197900000|2023-07-24 11:25:00|15106|15102|15104|15100|15118|15116|15104|15100|2251
1690198200000|2023-07-24 11:30:00|15102|15102|15094|15092|15110|15108|15094|15090|7684
1690198500000|2023-07-24 11:35:00|15092|15090|15098|15094|15102|15098|15090|15086|1797
1690198800000|2023-07-24 11:40:00|15096|15092|15104|15100|15108|15104|15088|15086|2575
1690199100000|2023-07-24 11:45:00|15106|15102|15092|15088|15106|15102|15088|15084|1991
1690199400000|2023-07-24 11:50:00|15090|15086|15092|15088|15094|15092|15084|15080|836
1690199700000|2023-07-24 11:55:00|15094|15090|15090|15088|15096|15094|15084|15082|561
1690200000000|2023-07-24 12:00:00|15092|15090|15094|15092|15098|15094|15088|15086|1319
1690200300000|2023-07-24 12:05:00|15096|15094|15096|15094|15100|15096|15092|15088|989
1690200600000|2023-07-24 12:10:00|15094|15092|15096|15092|15098|15094|15088|15086|1776
1690200900000|2023-07-24 12:15:00|15094|15094|15098|15094|15100|15098|15094|15090|1485
1690201200000|2023-07-24 12:20:00|15100|15096|15108|15104|15108|15104|15098|15094|1428
1690201500000|2023-07-24 12:25:00|15110|15106|15106|15102|15112|15108|15100|15098|1105
1690201800000|2023-07-24 12:30:00|15108|15104|15092|15090|15112|15108|15092|15090|1823
1690202100000|2023-07-24 12:35:00|15094|15088|15096|15092|15098|15094|15092|15088|1522
1690202400000|2023-07-24 12:40:00|15094|15094|15094|15090|15096|15094|15086|15084|728
1690202700000|2023-07-24 12:45:00|15092|15088|15094|15090|15098|15094|15090|15088|1852
1690203000000|2023-07-24 12:50:00|15092|15092|15096|15092|15102|15100|15092|15088|1762
1690203300000|2023-07-24 12:55:00|15098|15094|15094|15090|15104|15102|15082|15080|2656
1690203600000|2023-07-24 13:00:00|15096|15092|15096|15094|15104|15100|15094|15090|1140
1690203900000|2023-07-24 13:05:00|15094|15092|15094|15090|15100|15094|15092|15088|635
1690204200000|2023-07-24 13:10:00|15096|15092|15084|15082|15098|15096|15084|15082|734
1690204500000|2023-07-24 13:15:00|15082|15080|15078|15076|15088|15086|15076|15072|1104
1690204800000|2023-07-24 13:20:00|15076|15074|15078|15074|15078|15076|15072|15070|1282
1690205100000|2023-07-24 13:25:00|15076|15076|15082|15078|15084|15080|15076|15074|703
1690205400000|2023-07-24 13:30:00|15084|15080|15096|15092|15096|15094|15084|15080|4905
1690205700000|2023-07-24 13:35:00|15098|15094|15086|15082|15104|15100|15078|15076|6781
1690206000000|2023-07-24 13:40:00|15084|15084|15092|15090|15100|15098|15084|15082|3324
1690206300000|2023-07-24 13:45:00|15090|15088|15078|15074|15094|15092|15066|15062|6224
1690206600000|2023-07-24 13:50:00|15076|15076|15068|15066|15084|15080|15064|15060|6939
1690206900000|2023-07-24 13:55:00|15070|15068|15062|15058|15072|15068|15042|15040|5241
1690207200000|2023-07-24 14:00:00|15064|15056|15056|15052|15066|15062|15052|15050|3737
1690207500000|2023-07-24 14:05:00|15054|15050|15064|15060|15068|15064|15048|15044|3308
1690207800000|2023-07-24 14:10:00|15066|15062|15084|15082|15094|15090|15066|15060|10211
1690208100000|2023-07-24 14:15:00|15082|15080|15078|15076|15086|15080|15068|15064|5044
1690208400000|2023-07-24 14:20:00|15076|15074|15064|15062|15082|15080|15064|15062|6980
1690208700000|2023-07-24 14:25:00|15066|15064|15062|15060|15070|15068|15056|15052|3027
1690209000000|2023-07-24 14:30:00|15064|15062|15058|15056|15066|15064|15054|15052|4110
1690209300000|2023-07-24 14:35:00|15056|15054|15062|15058|15062|15060|15054|15050|3168
1690209600000|2023-07-24 14:40:00|15060|15060|15076|15074|15080|15078|15060|15058|4624
1690209900000|2023-07-24 14:45:00|15078|15076|15074|15070|15080|15076|15066|15064|4347
1690210200000|2023-07-24 14:50:00|15076|15072|15088|15084|15096|15092|15074|15070|3933
1690210500000|2023-07-24 14:55:00|15090|15086|15088|15084|15094|15092|15084|15082|3680
1690210800000|2023-07-24 15:00:00|15086|15086|15090|15086|15092|15090|15080|15078|10167
1690211100000|2023-07-24 15:05:00|15088|15088|15084|15082|15098|15094|15080|15076|5026
1690211400000|2023-07-24 15:10:00|15082|15080|15086|15084|15110|15106|15082|15080|24994
1690211700000|2023-07-24 15:15:00|15088|15086|15090|15086|15098|15096|15086|15084|11935
1690212000000|2023-07-24 15:20:00|15088|15084|15094|15092|15094|15092|15086|15084|25226
1690212300000|2023-07-24 15:25:00|15096|15094|15094|15092|15100|15098|15092|15090|21103
1690268400000|2023-07-25 07:00:00|15108|15096|15096|15086|15116|15106|15058|15050|10985
1690268700000|2023-07-25 07:05:00|15098|15088|15070|15064|15100|15092|15056|15050|6355
1690269000000|2023-07-25 07:10:00|15068|15062|15078|15072|15080|15076|15054|15050|2643
1690269300000|2023-07-25 07:15:00|15076|15070|15082|15078|15096|15090|15072|15066|1871
1690269600000|2023-07-25 07:20:00|15080|15076|15092|15086|15106|15100|15068|15064|1684
1690269900000|2023-07-25 07:25:00|15090|15084|15038|15032|15092|15088|15030|15026|13777
1690270200000|2023-07-25 07:30:00|15036|15030|15026|15020|15046|15044|15016|15012|6934
1690270500000|2023-07-25 07:35:00|15024|15018|15000|14996|15028|15024|14992|14988|35793
1690270800000|2023-07-25 07:40:00|14998|14994|15004|14998|15012|15008|14996|14992|9529
1690271100000|2023-07-25 07:45:00|15002|15000|15018|15014|15024|15020|14996|14994|2865
1690271400000|2023-07-25 07:50:00|15016|15012|15046|15042|15048|15044|15014|15012|4180
1690271700000|2023-07-25 07:55:00|15048|15044|15038|15034|15054|15050|15038|15032|5997
1690272000000|2023-07-25 08:00:00|15040|15036|15046|15042|15048|15044|15026|15022|2994
1690272300000|2023-07-25 08:05:00|15044|15040|15040|15036|15054|15050|15028|15024|2394
1690272600000|2023-07-25 08:10:00|15038|15034|15046|15044|15054|15050|15032|15028|2436
1690272900000|2023-07-25 08:15:00|15048|15046|15052|15050|15056|15052|15042|15040|3878
1690273200000|2023-07-25 08:20:00|15054|15052|15064|15062|15072|15070|15054|15052|2764
1690273500000|2023-07-25 08:25:00|15062|15060|15084|15080|15084|15080|15062|15058|1159
1690273800000|2023-07-25 08:30:00|15082|15082|15100|15096|15100|15098|15080|15076|1481
1690274100000|2023-07-25 08:35:00|15098|15098|15088|15082|15100|15098|15084|15080|4065
1690274400000|2023-07-25 08:40:00|15086|15084|15096|15094|15100|15096|15084|15080|726
1690274700000|2023-07-25 08:45:00|15098|15096|15108|15104|15112|15110|15096|15094|1979
1690275000000|2023-07-25 08:50:00|15106|15102|15090|15086|15108|15104|15084|15080|3747
1690275300000|2023-07-25 08:55:00|15092|15088|15092|15090|15102|15098|15084|15080|4310
1690275600000|2023-07-25 09:00:00|15090|15088|15108|15104|15110|15108|15086|15084|3545
1690275900000|2023-07-25 09:05:00|15106|15102|15072|15068|15106|15102|15070|15068|3034
1690276200000|2023-07-25 09:10:00|15074|15070|15072|15068|15074|15070|15058|15054|2540
1690276500000|2023-07-25 09:15:00|15070|15066|15060|15056|15070|15068|15044|15042|2605
1690276800000|2023-07-25 09:20:00|15062|15058|15050|15046|15062|15058|15046|15042|1604
1690277100000|2023-07-25 09:25:00|15052|15048|15056|15052|15056|15052|15046|15044|2510
1690277400000|2023-07-25 09:30:00|15054|15054|15068|15064|15070|15066|15052|15050|3156
1690277700000|2023-07-25 09:35:00|15066|15066|15084|15082|15088|15086|15066|15064|2225
1690278000000|2023-07-25 09:40:00|15082|15080|15094|15090|15096|15092|15080|15076|3156
1690278300000|2023-07-25 09:45:00|15096|15092|15104|15100|15110|15106|15094|15092|6974
1690278600000|2023-07-25 09:50:00|15106|15102|15100|15096|15114|15110|15098|15096|2601
1690278900000|2023-07-25 09:55:00|15102|15098|15098|15094|15104|15100|15086|15084|3909
1690279200000|2023-07-25 10:00:00|15100|15096|15096|15094|15106|15104|15096|15092|2206
1690279500000|2023-07-25 10:05:00|15098|15092|15090|15088|15102|15098|15082|15080|3073
1690279800000|2023-07-25 10:10:00|15092|15086|15080|15076|15098|15094|15068|15066|9581
1690280100000|2023-07-25 10:15:00|15082|15078|15074|15070|15086|15082|15070|15066|2075
1690280400000|2023-07-25 10:20:00|15072|15068|15092|15088|15094|15090|15070|15066|5118
1690280700000|2023-07-25 10:25:00|15090|15086|15088|15084|15092|15088|15082|15080|1375
1690281000000|2023-07-25 10:30:00|15090|15086|15084|15080|15098|15096|15082|15078|5969
1690281300000|2023-07-25 10:35:00|15082|15082|15070|15068|15084|15082|15070|15068|3340
1690281600000|2023-07-25 10:40:00|15072|15070|15082|15080|15088|15084|15060|15058|1115
1690281900000|2023-07-25 10:45:00|15084|15082|15088|15084|15092|15088|15082|15080|1399
1690282200000|2023-07-25 10:50:00|15090|15086|15102|15098|15102|15100|15088|15086|923
1690282500000|2023-07-25 10:55:00|15100|15100|15100|15096|15102|15100|15092|15090|3477
1690282800000|2023-07-25 11:00:00|15098|15086|15104|15102|15108|15106|15096|15086|3273
1690283100000|2023-07-25 11:05:00|15102|15100|15104|15102|15106|15104|15100|15098|1435
1690283400000|2023-07-25 11:10:00|15102|15100|15102|15098|15108|15104|15096|15094|916
1690283700000|2023-07-25 11:15:00|15104|15100|15100|15096|15108|15106|15098|15094|853
1690284000000|2023-07-25 11:20:00|15102|15098|15082|15078|15102|15098|15080|15076|984
1690284300000|2023-07-25 11:25:00|15080|15080|15100|15096|15100|15098|15080|15080|476
1690284600000|2023-07-25 11:30:00|15102|15098|15108|15104|15110|15108|15102|15096|1235
1690284900000|2023-07-25 11:35:00|15106|15102|15104|15100|15110|15108|15100|15098|1293
1690285200000|2023-07-25 11:40:00|15102|15098|15102|15098|15108|15104|15100|15098|686
1690285500000|2023-07-25 11:45:00|15100|15096|15094|15092|15100|15098|15094|15090|1166
1690285800000|2023-07-25 11:50:00|15092|15090|15098|15096|15098|15096|15088|15086|1304
1690286100000|2023-07-25 11:55:00|15100|15098|15112|15108|15112|15108|15098|15096|1673
1690286400000|2023-07-25 12:00:00|15110|15106|15116|15112|15116|15112|15100|15098|1830
1690286700000|2023-07-25 12:05:00|15114|15110|15118|15114|15132|15128|15112|15108|1762
1690287000000|2023-07-25 12:10:00|15116|15112|15120|15118|15122|15118|15112|15108|2855
1690287300000|2023-07-25 12:15:00|15122|15120|15102|15100|15124|15120|15100|15096|7231
1690287600000|2023-07-25 12:20:00|15100|15098|15100|15096|15106|15104|15098|15094|1087
1690287900000|2023-07-25 12:25:00|15102|15098|15106|15102|15108|15104|15096|15094|878
1690288200000|2023-07-25 12:30:00|15104|15104|15112|15110|15112|15110|15102|15098|1319
1690288500000|2023-07-25 12:35:00|15114|15108|15106|15102|15114|15108|15102|15100|2519
1690288800000|2023-07-25 12:40:00|15104|15100|15102|15098|15106|15104|15098|15094|1570
1690289100000|2023-07-25 12:45:00|15100|15100|15094|15090|15102|15100|15088|15084|2130
1690289400000|2023-07-25 12:50:00|15092|15088|15086|15084|15102|15098|15084|15082|6319
1690289700000|2023-07-25 12:55:00|15088|15086|15078|15074|15092|15088|15072|15070|2308
1690290000000|2023-07-25 13:00:00|15080|15072|15056|15052|15080|15072|15052|15050|2092
1690290300000|2023-07-25 13:05:00|15058|15054|15068|15066|15078|15074|15052|15050|3642
1690290600000|2023-07-25 13:10:00|15066|15064|15048|15044|15068|15064|15044|15042|2114
1690290900000|2023-07-25 13:15:00|15046|15042|15036|15034|15054|15050|15036|15034|1991
1690291200000|2023-07-25 13:20:00|15034|15032|15038|15036|15044|15038|15022|15018|3197
1690291500000|2023-07-25 13:25:00|15036|15034|15046|15042|15052|15048|15036|15032|9606
1690291800000|2023-07-25 13:30:00|15044|15040|15068|15066|15072|15068|15040|15036|4184
1690292100000|2023-07-25 13:35:00|15070|15064|15072|15068|15078|15074|15056|15050|3041
1690292400000|2023-07-25 13:40:00|15074|15070|15086|15082|15088|15084|15074|15068|2921
1690292700000|2023-07-25 13:45:00|15084|15080|15088|15084|15094|15092|15080|15076|2765
1690293000000|2023-07-25 13:50:00|15086|15082|15116|15114|15122|15120|15086|15082|13076
1690293300000|2023-07-25 13:55:00|15118|15116|15112|15106|15132|15128|15110|15106|9417
1690293600000|2023-07-25 14:00:00|15110|15104|15106|15104|15114|15112|15100|15098|4324
1690293900000|2023-07-25 14:05:00|15108|15106|15102|15100|15110|15106|15086|15084|2321
1690294200000|2023-07-25 14:10:00|15104|15102|15104|15102|15110|15106|15100|15096|1158
1690294500000|2023-07-25 14:15:00|15102|15100|15104|15100|15106|15104|15098|15096|2551
1690294800000|2023-07-25 14:20:00|15106|15102|15116|15112|15118|15114|15102|15100|2855
1690295100000|2023-07-25 14:25:00|15118|15114|15112|15110|15120|15116|15110|15108|4896
1690295400000|2023-07-25 14:30:00|15110|15108|15104|15102|15112|15110|15096|15094|7901
1690295700000|2023-07-25 14:35:00|15102|15100|15128|15126|15130|15126|15102|15100|7456
1690296000000|2023-07-25 14:40:00|15130|15128|15128|15124|15136|15134|15122|15120|5084
1690296300000|2023-07-25 14:45:00|15126|15122|15130|15128|15134|15132|15122|15120|7047
1690296600000|2023-07-25 14:50:00|15132|15130|15138|15134|15144|15142|15122|15120|14077
1690296900000|2023-07-25 14:55:00|15140|15136|15148|15146|15148|15146|15136|15134|2767
1690297200000|2023-07-25 15:00:00|15146|15144|15150|15148|15166|15164|15146|15144|33327
1690297500000|2023-07-25 15:05:00|15152|15146|15142|15140|15152|15150|15142|15140|2801
1690297800000|2023-07-25 15:10:00|15144|15142|15142|15140|15150|15146|15140|15136|2918
1690298100000|2023-07-25 15:15:00|15144|15142|15152|15148|15154|15152|15140|15138|5659
1690298400000|2023-07-25 15:20:00|15150|15150|15162|15160|15162|15160|15148|15146|7734
1690298700000|2023-07-25 15:25:00|15164|15162|15168|15164|15170|15168|15160|15158|13275
1690354800000|2023-07-26 07:00:00|15150|15142|15156|15148|15156|15148|15066|15056|39836
1690355100000|2023-07-26 07:05:00|15154|15146|15182|15176|15188|15184|15130|15124|40055
1690355400000|2023-07-26 07:10:00|15184|15178|15156|15150|15200|15196|15144|15138|8068
1690355700000|2023-07-26 07:15:00|15158|15152|15152|15148|15166|15160|15138|15132|6523
1690356000000|2023-07-26 07:20:00|15154|15150|15168|15164|15170|15168|15142|15138|4711
1690356300000|2023-07-26 07:25:00|15170|15166|15170|15166|15174|15170|15158|15154|1997
1690356600000|2023-07-26 07:30:00|15172|15168|15186|15182|15188|15186|15160|15156|6264
1690356900000|2023-07-26 07:35:00|15188|15184|15188|15184|15198|15194|15182|15178|8427
1690357200000|2023-07-26 07:40:00|15186|15182|15160|15156|15186|15182|15150|15146|3849
1690357500000|2023-07-26 07:45:00|15158|15154|15150|15148|15168|15164|15146|15142|6710
1690357800000|2023-07-26 07:50:00|15152|15146|15152|15148|15154|15150|15128|15124|4293
1690358100000|2023-07-26 07:55:00|15150|15150|15154|15150|15156|15152|15142|15140|9305
1690358400000|2023-07-26 08:00:00|15156|15152|15160|15156|15162|15158|15142|15140|4656
1690358700000|2023-07-26 08:05:00|15162|15158|15164|15160|15178|15174|15156|15154|6365
1690359000000|2023-07-26 08:10:00|15166|15158|15160|15156|15180|15176|15158|15154|8394
1690359300000|2023-07-26 08:15:00|15162|15158|15184|15182|15184|15182|15158|15156|10197
1690359600000|2023-07-26 08:20:00|15186|15180|15194|15190|15196|15192|15184|15180|7133
1690359900000|2023-07-26 08:25:00|15192|15192|15196|15192|15198|15196|15188|15186|3887
1690360200000|2023-07-26 08:30:00|15194|15190|15170|15166|15194|15190|15164|15160|7888
1690360500000|2023-07-26 08:35:00|15168|15164|15160|15156|15174|15172|15160|15156|3446
1690360800000|2023-07-26 08:40:00|15162|15158|15138|15136|15164|15162|15138|15136|8658
1690361100000|2023-07-26 08:45:00|15140|15138|15132|15128|15150|15146|15126|15122|5294
1690361400000|2023-07-26 08:50:00|15130|15126|15150|15148|15154|15150|15128|15124|1446
1690361700000|2023-07-26 08:55:00|15152|15146|15152|15148|15158|15154|15146|15144|1687
1690362000000|2023-07-26 09:00:00|15154|15150|15150|15146|15180|15176|15150|15144|6957
1690362300000|2023-07-26 09:05:00|15148|15144|15138|15136|15156|15152|15134|15132|1165
1690362600000|2023-07-26 09:10:00|15140|15138|15128|15124|15146|15142|15128|15124|2885
1690362900000|2023-07-26 09:15:00|15126|15126|15126|15124|15128|15126|15112|15108|2038
1690363200000|2023-07-26 09:20:00|15128|15122|15136|15134|15138|15134|15122|15118|2122
1690363500000|2023-07-26 09:25:00|15138|15136|15104|15100|15142|15140|15102|15100|6259
1690363800000|2023-07-26 09:30:00|15102|15102|15090|15086|15110|15106|15080|15076|6473
1690364100000|2023-07-26 09:35:00|15092|15088|15024|15020|15094|15088|15022|15020|5889
1690364400000|2023-07-26 09:40:00|15022|15018|15052|15048|15054|15050|15018|15014|7087
1690364700000|2023-07-26 09:45:00|15050|15046|15040|15036|15062|15058|15040|15036|4208
1690365000000|2023-07-26 09:50:00|15038|15034|15048|15044|15058|15054|15038|15034|2245
1690365300000|2023-07-26 09:55:00|15050|15046|15056|15052|15058|15054|15044|15040|6015
1690365600000|2023-07-26 10:00:00|15054|15050|15058|15054|15070|15068|15052|15048|3407
1690365900000|2023-07-26 10:05:00|15060|15056|15040|15036|15060|15058|15036|15032|4644
1690366200000|2023-07-26 10:10:00|15038|15038|15028|15024|15046|15042|15026|15022|4680
1690366500000|2023-07-26 10:15:00|15030|15026|15018|15014|15042|15038|15014|15010|9341
1690366800000|2023-07-26 10:20:00|15020|15016|15016|15012|15028|15026|15014|15010|7083
1690367100000|2023-07-26 10:25:00|15018|15014|15028|15026|15034|15030|15012|15010|5273
1690367400000|2023-07-26 10:30:00|15026|15024|15042|15040|15054|15050|15026|15022|4649
1690367700000|2023-07-26 10:35:00|15040|15038|15038|15034|15054|15050|15034|15030|8458
1690368000000|2023-07-26 10:40:00|15040|15036|15048|15044|15054|15050|15034|15030|3233
1690368300000|2023-07-26 10:45:00|15046|15042|15034|15030|15054|15052|15034|15030|3098
1690368600000|2023-07-26 10:50:00|15036|15032|15040|15036|15044|15040|15034|15030|1885
1690368900000|2023-07-26 10:55:00|15042|15038|15032|15028|15046|15042|15028|15024|6857
1690369200000|2023-07-26 11:00:00|15030|15026|15030|15026|15032|15028|15024|15020|3556
1690369500000|2023-07-26 11:05:00|15028|15024|15012|15010|15030|15024|15010|15006|2642
1690369800000|2023-07-26 11:10:00|15014|15012|15004|15000|15020|15016|14996|14994|39621
1690370100000|2023-07-26 11:15:00|15002|14998|15012|15008|15034|15032|15002|14998|9442
1690370400000|2023-07-26 11:20:00|15014|15010|15024|15020|15030|15026|15012|15006|21780
1690370700000|2023-07-26 11:25:00|15026|15022|15002|15000|15026|15022|14998|14994|4557
1690371000000|2023-07-26 11:30:00|15000|14998|15010|15006|15014|15010|14992|14990|3374
1690371300000|2023-07-26 11:35:00|15008|15004|14990|14986|15012|15010|14988|14984|4314
1690371600000|2023-07-26 11:40:00|14988|14984|15000|14996|15000|14998|14982|14980|5727
1690371900000|2023-07-26 11:45:00|14998|14994|14984|14982|15002|14998|14984|14982|4202
1690372200000|2023-07-26 11:50:00|14986|14984|15004|15000|15004|15000|14978|14974|6194
1690372500000|2023-07-26 11:55:00|15006|15002|14992|14988|15016|15012|14988|14986|3647
1690372800000|2023-07-26 12:00:00|14994|14990|14972|14968|14996|14990|14970|14966|8193
1690373100000|2023-07-26 12:05:00|14970|14966|14974|14970|14982|14978|14966|14962|3304
1690373400000|2023-07-26 12:10:00|14976|14972|14968|14964|14976|14974|14960|14956|5215
1690373700000|2023-07-26 12:15:00|14966|14962|14980|14976|14990|14986|14964|14962|6021
1690374000000|2023-07-26 12:20:00|14978|14974|14976|14972|14986|14982|14968|14966|1938
1690374300000|2023-07-26 12:25:00|14974|14970|14978|14976|14978|14976|14966|14964|3357
1690374600000|2023-07-26 12:30:00|14980|14978|14966|14964|14980|14978|14964|14962|1986
1690374900000|2023-07-26 12:35:00|14964|14962|14976|14974|14976|14974|14964|14960|2512
1690375200000|2023-07-26 12:40:00|14978|14976|14968|14964|14980|14976|14966|14964|1314
1690375500000|2023-07-26 12:45:00|14966|14966|14966|14962|14970|14966|14954|14950|3180
1690375800000|2023-07-26 12:50:00|14964|14960|14938|14934|14966|14962|14934|14932|5951
1690376100000|2023-07-26 12:55:00|14936|14932|14946|14942|14948|14946|14920|14916|1658
1690376400000|2023-07-26 13:00:00|14948|14944|14942|14940|14950|14946|14938|14934|2869
1690376700000|2023-07-26 13:05:00|14940|14938|14950|14948|14950|14948|14928|14924|1929
1690377000000|2023-07-26 13:10:00|14948|14946|14948|14946|14966|14962|14946|14944|6917
1690377300000|2023-07-26 13:15:00|14950|14944|14958|14954|14960|14958|14950|14944|1959
1690377600000|2023-07-26 13:20:00|14956|14956|14960|14956|14964|14960|14944|14942|7715
1690377900000|2023-07-26 13:25:00|14962|14958|14972|14968|14974|14970|14956|14952|4878
1690378200000|2023-07-26 13:30:00|14970|14970|15000|14996|15012|15010|14968|14966|9091
1690378500000|2023-07-26 13:35:00|14998|14994|15022|15018|15030|15026|14996|14992|11422
1690378800000|2023-07-26 13:40:00|15024|15020|15056|15052|15062|15058|15022|15018|8472
1690379100000|2023-07-26 13:45:00|15058|15054|15044|15040|15062|15060|15038|15034|8055
1690379400000|2023-07-26 13:50:00|15046|15042|15078|15074|15078|15074|15042|15040|9644
1690379700000|2023-07-26 13:55:00|15076|15072|15064|15058|15078|15076|15058|15056|13668
1690380000000|2023-07-26 14:00:00|15066|15060|15054|15050|15076|15070|15042|15040|12974
1690380300000|2023-07-26 14:05:00|15056|15052|15076|15072|15080|15078|15050|15048|4239
1690380600000|2023-07-26 14:10:00|15074|15074|15092|15088|15094|15092|15072|15068|6070
1690380900000|2023-07-26 14:15:00|15090|15086|15088|15084|15090|15090|15078|15074|10577
1690381200000|2023-07-26 14:20:00|15090|15086|15080|15076|15094|15090|15060|15058|9456
1690381500000|2023-07-26 14:25:00|15078|15074|15084|15080|15092|15090|15074|15072|6444
1690381800000|2023-07-26 14:30:00|15082|15078|15064|15060|15088|15086|15062|15060|3018
1690382100000|2023-07-26 14:35:00|15066|15062|15064|15060|15076|15072|15062|15060|1683
1690382400000|2023-07-26 14:40:00|15062|15062|15050|15046|15064|15062|15042|15038|7486
1690382700000|2023-07-26 14:45:00|15052|15048|15044|15040|15056|15054|15042|15040|3534
1690383000000|2023-07-26 14:50:00|15046|15042|15032|15028|15046|15044|15026|15024|10063
1690383300000|2023-07-26 14:55:00|15034|15030|15034|15030|15036|15032|15018|15016|5715
1690383600000|2023-07-26 15:00:00|15032|15032|15056|15052|15056|15054|15028|15026|4814
1690383900000|2023-07-26 15:05:00|15058|15054|15076|15072|15076|15074|15054|15052|6691
1690384200000|2023-07-26 15:10:00|15078|15074|15100|15096|15102|15098|15078|15074|10836
1690384500000|2023-07-26 15:15:00|15098|15098|15100|15096|15110|15108|15096|15094|9058
1690384800000|2023-07-26 15:20:00|15102|15098|15084|15080|15102|15100|15082|15078|9490
1690385100000|2023-07-26 15:25:00|15086|15082|15088|15084|15094|15092|15082|15080|16309
1690441200000|2023-07-27 07:00:00|15098|15070|15070|15064|15100|15096|15044|15036|7693
1690441500000|2023-07-27 07:05:00|15072|15066|15108|15102|15140|15132|15072|15066|11362
1690441800000|2023-07-27 07:10:00|15110|15104|15104|15100|15134|15128|15086|15080|5733
1690442100000|2023-07-27 07:15:00|15102|15098|15164|15158|15166|15160|15102|15098|36769
1690442400000|2023-07-27 07:20:00|15162|15156|15154|15152|15168|15164|15130|15126|5793
1690442700000|2023-07-27 07:25:00|15152|15150|15158|15154|15162|15158|15130|15126|1794
1690443000000|2023-07-27 07:30:00|15160|15156|15186|15180|15192|15188|15160|15154|12115
1690443300000|2023-07-27 07:35:00|15184|15178|15176|15170|15206|15202|15166|15160|13416
1690443600000|2023-07-27 07:40:00|15174|15168|15202|15198|15210|15208|15168|15164|4481
1690443900000|2023-07-27 07:45:00|15204|15200|15234|15230|15234|15230|15202|15198|9771
1690444200000|2023-07-27 07:50:00|15232|15228|15234|15230|15250|15246|15228|15224|6513
1690444500000|2023-07-27 07:55:00|15236|15232|15258|15254|15272|15268|15234|15230|10315
1690444800000|2023-07-27 08:00:00|15260|15256|15298|15292|15300|15294|15256|15252|10217
1690445100000|2023-07-27 08:05:00|15300|15294|15318|15314|15320|15316|15286|15284|7433
1690445400000|2023-07-27 08:10:00|15320|15316|15316|15312|15320|15316|15300|15296|9868
1690445700000|2023-07-27 08:15:00|15314|15314|15320|15316|15330|15328|15306|15302|5485
1690446000000|2023-07-27 08:20:00|15322|15318|15310|15308|15326|15322|15296|15294|7427
1690446300000|2023-07-27 08:25:00|15312|15310|15334|15330|15340|15336|15312|15308|9841
1690446600000|2023-07-27 08:30:00|15332|15328|15350|15346|15350|15346|15312|15310|5767
1690446900000|2023-07-27 08:35:00|15348|15344|15304|15300|15350|15344|15302|15298|19221
1690447200000|2023-07-27 08:40:00|15306|15302|15300|15298|15320|15316|15294|15292|6534
1690447500000|2023-07-27 08:45:00|15298|15296|15312|15308|15314|15310|15292|15288|6392
1690447800000|2023-07-27 08:50:00|15314|15310|15314|15310|15320|15316|15308|15306|2760
1690448100000|2023-07-27 08:55:00|15316|15312|15322|15318|15328|15324|15314|15310|5356
1690448400000|2023-07-27 09:00:00|15320|15320|15332|15328|15336|15332|15310|15306|4464
1690448700000|2023-07-27 09:05:00|15330|15330|15330|15326|15334|15332|15326|15322|3020
1690449000000|2023-07-27 09:10:00|15328|15324|15318|15314|15330|15324|15312|15308|1391
1690449300000|2023-07-27 09:15:00|15320|15316|15314|15310|15324|15322|15308|15304|7155
1690449600000|2023-07-27 09:20:00|15312|15312|15274|15270|15312|15312|15262|15260|19174
1690449900000|2023-07-27 09:25:00|15276|15272|15276|15272|15286|15282|15260|15256|22561
1690450200000|2023-07-27 09:30:00|15274|15274|15282|15278|15282|15278|15252|15248|11294
1690450500000|2023-07-27 09:35:00|15280|15276|15278|15274|15288|15284|15270|15266|5624
1690450800000|2023-07-27 09:40:00|15280|15276|15282|15278|15290|15286|15280|15274|2248
1690451100000|2023-07-27 09:45:00|15280|15280|15266|15262|15280|15280|15256|15252|6672
1690451400000|2023-07-27 09:50:00|15268|15264|15272|15268|15278|15274|15260|15258|4963
1690451700000|2023-07-27 09:55:00|15274|15270|15276|15270|15288|15286|15268|15264|4945
1690452000000|2023-07-27 10:00:00|15274|15272|15290|15286|15290|15288|15270|15266|1164
1690452300000|2023-07-27 10:05:00|15292|15288|15296|15294|15302|15300|15284|15280|4422
1690452600000|2023-07-27 10:10:00|15294|15292|15308|15304|15308|15306|15290|15288|2133
1690452900000|2023-07-27 10:15:00|15306|15302|15320|15318|15320|15318|15296|15292|1190
1690453200000|2023-07-27 10:20:00|15322|15320|15316|15314|15322|15320|15310|15306|944
1690453500000|2023-07-27 10:25:00|15318|15316|15300|15296|15320|15316|15300|15296|1658
1690453800000|2023-07-27 10:30:00|15298|15294|15304|15300|15308|15304|15292|15288|1915
1690454100000|2023-07-27 10:35:00|15302|15298|15302|15298|15308|15304|15294|15292|3676
1690454400000|2023-07-27 10:40:00|15300|15296|15306|15302|15306|15304|15296|15292|3530
1690454700000|2023-07-27 10:45:00|15308|15304|15334|15332|15336|15332|15306|15302|1526
1690455000000|2023-07-27 10:50:00|15332|15330|15324|15320|15332|15330|15320|15316|1299
1690455300000|2023-07-27 10:55:00|15322|15318|15316|15312|15324|15322|15312|15310|847
1690455600000|2023-07-27 11:00:00|15318|15314|15312|15308|15320|15314|15298|15294|4574
1690455900000|2023-07-27 11:05:00|15314|15310|15304|15300|15316|15312|15302|15298|1663
1690456200000|2023-07-27 11:10:00|15302|15298|15316|15312|15324|15320|15302|15298|1758
1690456500000|2023-07-27 11:15:00|15318|15314|15326|15322|15334|15330|15310|15306|2472
1690456800000|2023-07-27 11:20:00|15328|15324|15332|15328|15334|15332|15326|15322|1766
1690457100000|2023-07-27 11:25:00|15334|15330|15346|15342|15346|15344|15332|15330|4703
1690457400000|2023-07-27 11:30:00|15344|15344|15372|15368|15374|15370|15344|15342|10688
1690457700000|2023-07-27 11:35:00|15370|15370|15370|15368|15376|15374|15356|15352|8362
1690458000000|2023-07-27 11:40:00|15372|15366|15388|15384|15390|15388|15364|15360|7672
1690458300000|2023-07-27 11:45:00|15386|15386|15388|15384|15394|15392|15382|15380|3877
1690458600000|2023-07-27 11:50:00|15390|15386|15392|15388|15398|15394|15382|15380|7748
1690458900000|2023-07-27 11:55:00|15394|15390|15398|15396|15402|15400|15390|15388|10814
1690459200000|2023-07-27 12:00:00|15400|15394|15414|15412|15424|15420|15396|15394|9988
1690459500000|2023-07-27 12:05:00|15416|15410|15402|15398|15416|15410|15388|15382|9340
1690459800000|2023-07-27 12:10:00|15400|15400|15428|15424|15440|15436|15400|15400|9700
1690460100000|2023-07-27 12:15:00|15430|15426|15422|15416|15446|15442|15412|15408|7735
1690460400000|2023-07-27 12:20:00|15424|15418|15404|15400|15424|15420|15400|15398|5116
1690460700000|2023-07-27 12:25:00|15406|15402|15394|15390|15406|15404|15386|15382|2519
1690461000000|2023-07-27 12:30:00|15392|15388|15444|15438|15448|15444|15382|15376|19961
1690461300000|2023-07-27 12:35:00|15446|15436|15464|15458|15472|15468|15426|15420|22796
1690461600000|2023-07-27 12:40:00|15462|15456|15470|15464|15488|15482|15456|15454|19872
1690461900000|2023-07-27 12:45:00|15472|15466|15484|15478|15496|15492|15466|15462|8946
1690462200000|2023-07-27 12:50:00|15482|15476|15452|15446|15492|15488|15450|15446|5087
1690462500000|2023-07-27 12:55:00|15450|15444|15468|15464|15476|15472|15444|15440|6948
1690462800000|2023-07-27 13:00:00|15470|15466|15462|15458|15470|15468|15452|15448|5612
1690463100000|2023-07-27 13:05:00|15460|15456|15472|15468|15478|15474|15454|15452|3208
1690463400000|2023-07-27 13:10:00|15474|15470|15474|15470|15484|15480|15468|15464|3321
1690463700000|2023-07-27 13:15:00|15476|15472|15484|15482|15488|15484|15470|15466|4380
1690464000000|2023-07-27 13:20:00|15486|15480|15512|15508|15516|15514|15484|15480|18911
1690464300000|2023-07-27 13:25:00|15510|15506|15514|15510|15514|15510|15496|15492|4052
1690464600000|2023-07-27 13:30:00|15516|15512|15496|15492|15518|15514|15472|15468|8639
1690464900000|2023-07-27 13:35:00|15498|15494|15506|15502|15514|15510|15496|15492|8433
1690465200000|2023-07-27 13:40:00|15508|15504|15550|15546|15554|15552|15506|15502|20297
1690465500000|2023-07-27 13:45:00|15552|15548|15526|15522|15560|15556|15504|15500|7987
1690465800000|2023-07-27 13:50:00|15528|15524|15570|15568|15588|15584|15526|15524|13272
1690466100000|2023-07-27 13:55:00|15568|15566|15580|15576|15596|15592|15566|15564|12173
1690466400000|2023-07-27 14:00:00|15584|15578|15546|15540|15590|15584|15540|15536|10645
1690466700000|2023-07-27 14:05:00|15548|15542|15562|15558|15566|15564|15548|15542|4975
1690467000000|2023-07-27 14:10:00|15560|15556|15546|15542|15568|15564|15516|15512|12118
1690467300000|2023-07-27 14:15:00|15548|15544|15540|15536|15558|15552|15528|15524|16684
1690467600000|2023-07-27 14:20:00|15542|15538|15530|15528|15546|15542|15528|15526|13265
1690467900000|2023-07-27 14:25:00|15528|15526|15512|15508|15528|15526|15504|15502|5962
1690468200000|2023-07-27 14:30:00|15510|15506|15520|15518|15520|15518|15498|15494|16096
1690468500000|2023-07-27 14:35:00|15522|15520|15524|15520|15536|15532|15518|15516|16740
1690468800000|2023-07-27 14:40:00|15522|15522|15506|15502|15526|15524|15506|15502|8807
1690469100000|2023-07-27 14:45:00|15508|15504|15540|15536|15542|15540|15506|15502|7569
1690469400000|2023-07-27 14:50:00|15542|15538|15526|15524|15542|15540|15524|15522|5212
1690469700000|2023-07-27 14:55:00|15524|15522|15522|15518|15542|15540|15514|15512|8255
1690470000000|2023-07-27 15:00:00|15520|15520|15526|15522|15542|15538|15518|15516|8189
1690470300000|2023-07-27 15:05:00|15524|15520|15534|15530|15538|15534|15518|15516|10475
1690470600000|2023-07-27 15:10:00|15536|15532|15544|15540|15548|15544|15534|15532|12777
1690470900000|2023-07-27 15:15:00|15542|15542|15554|15552|15562|15560|15542|15538|16830
1690471200000|2023-07-27 15:20:00|15556|15554|15576|15572|15578|15574|15556|15554|21600
1690471500000|2023-07-27 15:25:00|15578|15574|15582|15576|15588|15586|15572|15570|19990
1690527600000|2023-07-28 07:00:00|15498|15486|15492|15484|15510|15502|15454|15416|17540
1690527900000|2023-07-28 07:05:00|15490|15486|15474|15468|15520|15516|15474|15468|7432
1690528200000|2023-07-28 07:10:00|15472|15466|15470|15466|15482|15476|15452|15444|10988
1690528500000|2023-07-28 07:15:00|15468|15464|15460|15454|15492|15486|15452|15446|8009
1690528800000|2023-07-28 07:20:00|15458|15456|15472|15466|15492|15486|15452|15448|25370
1690529100000|2023-07-28 07:25:00|15474|15468|15482|15476|15510|15506|15460|15456|9120
1690529400000|2023-07-28 07:30:00|15480|15478|15496|15490|15518|15512|15480|15476|14877
1690529700000|2023-07-28 07:35:00|15498|15492|15482|15478|15520|15516|15480|15476|11920
1690530000000|2023-07-28 07:40:00|15484|15480|15516|15512|15518|15516|15484|15478|9082
1690530300000|2023-07-28 07:45:00|15514|15510|15490|15488|15514|15510|15488|15484|7079
1690530600000|2023-07-28 07:50:00|15488|15486|15466|15462|15492|15488|15464|15462|6790
1690530900000|2023-07-28 07:55:00|15468|15464|15466|15462|15482|15478|15464|15460|5611
1690531200000|2023-07-28 08:00:00|15464|15460|15444|15438|15474|15472|15442|15438|10685
1690531500000|2023-07-28 08:05:00|15442|15440|15434|15430|15450|15446|15428|15424|10329
1690531800000|2023-07-28 08:10:00|15432|15432|15414|15410|15436|15434|15412|15408|8398
1690532100000|2023-07-28 08:15:00|15412|15408|15426|15422|15442|15438|15404|15402|11888
1690532400000|2023-07-28 08:20:00|15428|15424|15410|15406|15432|15428|15406|15402|7420
1690532700000|2023-07-28 08:25:00|15408|15404|15400|15396|15410|15408|15394|15392|4723
1690533000000|2023-07-28 08:30:00|15398|15398|15410|15406|15412|15408|15388|15382|6271
1690533300000|2023-07-28 08:35:00|15412|15408|15434|15430|15444|15440|15398|15396|4568
1690533600000|2023-07-28 08:40:00|15432|15428|15422|15418|15434|15430|15410|15408|4490
1690533900000|2023-07-28 08:45:00|15420|15420|15412|15408|15426|15422|15404|15402|5081
1690534200000|2023-07-28 08:50:00|15410|15406|15404|15400|15414|15410|15394|15390|4480
1690534500000|2023-07-28 08:55:00|15406|15402|15408|15404|15408|15404|15398|15396|3957
1690534800000|2023-07-28 09:00:00|15410|15406|15402|15396|15422|15418|15390|15386|4739
1690535100000|2023-07-28 09:05:00|15400|15398|15402|15398|15404|15400|15386|15382|3214
1690535400000|2023-07-28 09:10:00|15404|15400|15418|15414|15426|15422|15400|15396|4964
1690535700000|2023-07-28 09:15:00|15416|15412|15420|15416|15420|15416|15400|15398|4275
1690536000000|2023-07-28 09:20:00|15422|15418|15428|15424|15438|15434|15420|15418|3333
1690536300000|2023-07-28 09:25:00|15426|15422|15426|15424|15434|15430|15418|15414|4408
1690536600000|2023-07-28 09:30:00|15424|15422|15406|15402|15430|15428|15406|15402|9144
1690536900000|2023-07-28 09:35:00|15404|15398|15402|15398|15412|15410|15390|15388|23925
1690537200000|2023-07-28 09:40:00|15404|15400|15428|15426|15430|15428|15402|15400|4164
1690537500000|2023-07-28 09:45:00|15430|15424|15430|15426|15442|15438|15424|15420|8498
1690537800000|2023-07-28 09:50:00|15432|15428|15448|15446|15452|15448|15426|15422|13938
1690538100000|2023-07-28 09:55:00|15450|15448|15414|15410|15454|15450|15410|15406|14979
1690538400000|2023-07-28 10:00:00|15416|15412|15404|15400|15422|15420|15398|15396|10145
1690538700000|2023-07-28 10:05:00|15406|15402|15412|15410|15418|15414|15400|15398|5197
1690539000000|2023-07-28 10:10:00|15414|15412|15400|15398|15420|15416|15400|15396|3016
1690539300000|2023-07-28 10:15:00|15398|15396|15420|15416|15420|15418|15392|15390|1351
1690539600000|2023-07-28 10:20:00|15422|15418|15394|15392|15422|15420|15392|15390|16326
1690539900000|2023-07-28 10:25:00|15392|15390|15398|15394|15402|15400|15388|15386|3600
1690540200000|2023-07-28 10:30:00|15400|15396|15360|15358|15406|15402|15360|15356|24693
1690540500000|2023-07-28 10:35:00|15362|15360|15348|15344|15362|15360|15342|15338|11774
1690540800000|2023-07-28 10:40:00|15346|15342|15332|15330|15352|15348|15332|15330|3925
1690541100000|2023-07-28 10:45:00|15330|15328|15296|15292|15334|15330|15292|15288|28601
1690541400000|2023-07-28 10:50:00|15298|15294|15294|15290|15320|15316|15294|15290|24288
1690541700000|2023-07-28 10:55:00|15292|15292|15284|15280|15300|15298|15280|15276|11716
1690542000000|2023-07-28 11:00:00|15282|15276|15306|15300|15308|15304|15268|15264|25537
1690542300000|2023-07-28 11:05:00|15308|15302|15294|15290|15316|15312|15282|15278|5296
1690542600000|2023-07-28 11:10:00|15296|15292|15346|15342|15350|15346|15296|15292|8170
1690542900000|2023-07-28 11:15:00|15348|15344|15368|15364|15372|15368|15342|15338|4632
1690543200000|2023-07-28 11:20:00|15366|15362|15322|15318|15368|15364|15320|15318|7874
1690543500000|2023-07-28 11:25:00|15320|15316|15322|15320|15332|15330|15310|15306|5473
1690543800000|2023-07-28 11:30:00|15320|15318|15328|15324|15330|15326|15316|15312|2653
1690544100000|2023-07-28 11:35:00|15326|15322|15318|15314|15328|15324|15312|15308|6374
1690544400000|2023-07-28 11:40:00|15316|15316|15310|15306|15322|15318|15306|15302|1973
1690544700000|2023-07-28 11:45:00|15308|15304|15334|15330|15338|15334|15298|15296|18330
1690545000000|2023-07-28 11:50:00|15332|15328|15344|15340|15354|15350|15322|15320|4618
1690545300000|2023-07-28 11:55:00|15346|15342|15344|15340|15348|15344|15336|15332|2008
1690545600000|2023-07-28 12:00:00|15342|15338|15334|15330|15344|15340|15328|15324|4881
1690545900000|2023-07-28 12:05:00|15336|15332|15332|15330|15344|15342|15332|15328|3245
1690546200000|2023-07-28 12:10:00|15330|15328|15322|15318|15336|15332|15320|15318|1223
1690546500000|2023-07-28 12:15:00|15324|15320|15328|15326|15330|15328|15324|15318|4466
1690546800000|2023-07-28 12:20:00|15330|15328|15346|15342|15350|15348|15328|15326|3790
1690547100000|2023-07-28 12:25:00|15344|15344|15350|15348|15356|15352|15344|15342|4885
1690547400000|2023-07-28 12:30:00|15352|15350|15344|15342|15394|15358|15338|15336|5093
1690547700000|2023-07-28 12:35:00|15346|15344|15366|15364|15380|15376|15340|15338|10581
1690548000000|2023-07-28 12:40:00|15364|15362|15396|15392|15396|15392|15364|15362|3346
1690548300000|2023-07-28 12:45:00|15394|15390|15380|15376|15396|15392|15378|15376|6996
1690548600000|2023-07-28 12:50:00|15382|15378|15384|15380|15390|15386|15374|15370|6000
1690548900000|2023-07-28 12:55:00|15382|15382|15388|15386|15412|15408|15380|15378|12575
1690549200000|2023-07-28 13:00:00|15390|15388|15396|15392|15404|15400|15380|15376|10308
1690549500000|2023-07-28 13:05:00|15398|15394|15374|15370|15400|15398|15370|15364|21993
1690549800000|2023-07-28 13:10:00|15372|15372|15386|15382|15392|15390|15370|15366|3963
1690550100000|2023-07-28 13:15:00|15384|15384|15382|15380|15392|15390|15380|15376|4736
1690550400000|2023-07-28 13:20:00|15384|15382|15372|15370|15386|15384|15370|15368|5000
1690550700000|2023-07-28 13:25:00|15370|15368|15352|15348|15370|15368|15348|15346|10053
1690551000000|2023-07-28 13:30:00|15350|15346|15332|15328|15354|15352|15330|15328|5967
1690551300000|2023-07-28 13:35:00|15330|15330|15360|15358|15364|15360|15324|15320|11507
1690551600000|2023-07-28 13:40:00|15362|15360|15364|15362|15374|15370|15350|15346|3757
1690551900000|2023-07-28 13:45:00|15366|15364|15384|15382|15386|15384|15354|15350|2710
1690552200000|2023-07-28 13:50:00|15386|15384|15392|15388|15398|15394|15382|15378|4973
1690552500000|2023-07-28 13:55:00|15394|15390|15390|15388|15394|15392|15380|15376|2400
1690552800000|2023-07-28 14:00:00|15392|15390|15390|15388|15400|15396|15370|15368|5461
1690553100000|2023-07-28 14:05:00|15388|15386|15396|15392|15404|15400|15384|15380|8623
1690553400000|2023-07-28 14:10:00|15398|15394|15386|15382|15398|15396|15384|15380|6184
1690553700000|2023-07-28 14:15:00|15388|15384|15392|15388|15394|15390|15372|15370|14715
1690554000000|2023-07-28 14:20:00|15394|15390|15394|15390|15400|15396|15388|15384|5177
1690554300000|2023-07-28 14:25:00|15392|15388|15370|15366|15394|15388|15352|15350|7528
1690554600000|2023-07-28 14:30:00|15372|15368|15380|15378|15386|15382|15366|15362|7789
1690554900000|2023-07-28 14:35:00|15382|15376|15388|15384|15396|15394|15378|15374|5894
1690555200000|2023-07-28 14:40:00|15386|15382|15390|15386|15394|15392|15378|15376|8261
1690555500000|2023-07-28 14:45:00|15392|15388|15410|15408|15414|15410|15386|15382|9558
1690555800000|2023-07-28 14:50:00|15412|15410|15424|15422|15432|15428|15406|15404|15173
1690556100000|2023-07-28 14:55:00|15426|15424|15434|15430|15438|15434|15416|15412|10218
1690556400000|2023-07-28 15:00:00|15436|15432|15454|15450|15458|15456|15430|15426|7842
1690556700000|2023-07-28 15:05:00|15456|15452|15450|15446|15456|15454|15448|15444|16269
1690557000000|2023-07-28 15:10:00|15452|15448|15444|15442|15456|15452|15438|15436|19827
1690557300000|2023-07-28 15:15:00|15446|15444|15452|15450|15458|15456|15436|15432|20910
1690557600000|2023-07-28 15:20:00|15450|15448|15450|15448|15456|15452|15448|15444|19935
1690557900000|2023-07-28 15:25:00|15452|15446|15444|15440|15462|15460|15440|15438|34860
1690786800000|2023-07-31 07:00:00|15400|15382|15364|15354|15400|15390|15304|15300|14205
1690787100000|2023-07-31 07:05:00|15366|15356|15306|15300|15366|15358|15294|15288|15190
1690787400000|2023-07-31 07:10:00|15308|15302|15328|15322|15352|15344|15308|15302|10781
1690787700000|2023-07-31 07:15:00|15330|15324|15346|15342|15350|15346|15322|15316|3954
1690788000000|2023-07-31 07:20:00|15344|15344|15376|15372|15380|15378|15338|15334|5511
1690788300000|2023-07-31 07:25:00|15378|15374|15402|15396|15412|15408|15368|15362|9082
1690788600000|2023-07-31 07:30:00|15400|15394|15408|15406|15416|15412|15384|15378|6562
1690788900000|2023-07-31 07:35:00|15410|15408|15412|15408|15416|15412|15380|15376|3118
1690789200000|2023-07-31 07:40:00|15410|15406|15426|15420|15428|15424|15408|15404|2567
1690789500000|2023-07-31 07:45:00|15424|15422|15434|15430|15436|15434|15416|15410|4224
1690789800000|2023-07-31 07:50:00|15436|15432|15452|15448|15456|15452|15432|15430|1999
1690790100000|2023-07-31 07:55:00|15450|15446|15460|15456|15472|15470|15448|15446|4355
1690790400000|2023-07-31 08:00:00|15462|15458|15502|15500|15506|15504|15460|15456|12552
1690790700000|2023-07-31 08:05:00|15504|15498|15504|15498|15508|15504|15490|15484|5377
1690791000000|2023-07-31 08:10:00|15500|15500|15524|15520|15524|15520|15500|15498|4053
1690791300000|2023-07-31 08:15:00|15522|15518|15508|15504|15524|15522|15506|15504|2213
1690791600000|2023-07-31 08:20:00|15510|15506|15516|15512|15516|15514|15504|15500|5846
1690791900000|2023-07-31 08:25:00|15514|15510|15520|15516|15522|15520|15510|15506|2699
1690792200000|2023-07-31 08:30:00|15516|15514|15536|15532|15536|15532|15514|15512|8397
1690792500000|2023-07-31 08:35:00|15534|15530|15544|15542|15550|15546|15532|15528|1822
1690792800000|2023-07-31 08:40:00|15546|15540|15540|15536|15548|15544|15538|15534|7039
1690793100000|2023-07-31 08:45:00|15538|15534|15546|15544|15554|15550|15534|15530|7849
1690793400000|2023-07-31 08:50:00|15544|15542|15560|15556|15566|15564|15540|15538|8511
1690793700000|2023-07-31 08:55:00|15562|15558|15576|15570|15576|15570|15554|15550|8887
1690794000000|2023-07-31 09:00:00|15574|15568|15592|15588|15592|15588|15568|15564|3918
1690794300000|2023-07-31 09:05:00|15590|15590|15624|15620|15626|15620|15586|15582|8710
1690794600000|2023-07-31 09:10:00|15626|15622|15622|15616|15628|15622|15608|15604|2573
1690794900000|2023-07-31 09:15:00|15620|15618|15612|15608|15634|15630|15610|15608|3882
1690795200000|2023-07-31 09:20:00|15614|15610|15602|15598|15620|15614|15586|15584|10084
1690795500000|2023-07-31 09:25:00|15604|15600|15590|15586|15608|15606|15590|15586|1650
1690795800000|2023-07-31 09:30:00|15592|15588|15572|15568|15596|15592|15570|15566|11135
1690796100000|2023-07-31 09:35:00|15570|15572|15574|15570|15584|15580|15570|15570|4845
1690796400000|2023-07-31 09:40:00|15572|15568|15538|15534|15572|15568|15534|15532|4706
1690796700000|2023-07-31 09:45:00|15540|15536|15544|15540|15556|15552|15528|15526|4798
1690797000000|2023-07-31 09:50:00|15542|15538|15550|15548|15552|15550|15536|15534|15946
1690797300000|2023-07-31 09:55:00|15548|15546|15552|15546|15552|15548|15540|15536|10987
1690797600000|2023-07-31 10:00:00|15550|15548|15546|15544|15560|15556|15542|15538|6257
1690797900000|2023-07-31 10:05:00|15544|15542|15562|15558|15568|15566|15540|15538|5799
1690798200000|2023-07-31 10:10:00|15560|15556|15544|15540|15560|15556|15544|15540|4409
1690798500000|2023-07-31 10:15:00|15546|15544|15556|15554|15558|15556|15538|15534|9637
1690798800000|2023-07-31 10:20:00|15558|15556|15572|15568|15574|15570|15550|15546|11686
1690799100000|2023-07-31 10:25:00|15570|15566|15558|15554|15572|15568|15552|15548|2495
1690799400000|2023-07-31 10:30:00|15556|15552|15548|15544|15558|15554|15546|15544|5972
1690799700000|2023-07-31 10:35:00|15546|15542|15546|15542|15548|15544|15540|15536|2827
1690800000000|2023-07-31 10:40:00|15548|15544|15540|15536|15548|15546|15538|15536|1797
1690800300000|2023-07-31 10:45:00|15538|15538|15544|15542|15550|15546|15534|15532|3063
1690800600000|2023-07-31 10:50:00|15546|15540|15538|15534|15548|15546|15536|15534|3555
1690800900000|2023-07-31 10:55:00|15540|15536|15548|15544|15550|15548|15536|15534|3692
1690801200000|2023-07-31 11:00:00|15546|15542|15556|15552|15558|15552|15546|15542|4257
1690801500000|2023-07-31 11:05:00|15558|15554|15548|15546|15560|15558|15548|15546|1764
1690801800000|2023-07-31 11:10:00|15550|15548|15564|15560|15568|15564|15548|15546|2549
1690802100000|2023-07-31 11:15:00|15562|15558|15550|15548|15564|15560|15548|15544|2453
1690802400000|2023-07-31 11:20:00|15552|15550|15540|15536|15552|15550|15538|15534|2073
1690802700000|2023-07-31 11:25:00|15542|15538|15528|15524|15542|15540|15522|15520|2154
1690803000000|2023-07-31 11:30:00|15526|15522|15520|15516|15530|15526|15518|15516|1984
1690803300000|2023-07-31 11:35:00|15522|15518|15510|15508|15522|15520|15506|15502|5615
1690803600000|2023-07-31 11:40:00|15512|15506|15522|15520|15526|15522|15506|15502|4134
1690803900000|2023-07-31 11:45:00|15520|15518|15534|15532|15540|15536|15520|15516|2223
1690804200000|2023-07-31 11:50:00|15536|15534|15552|15548|15558|15554|15532|15530|1742
1690804500000|2023-07-31 11:55:00|15550|15546|15564|15562|15564|15562|15546|15544|2267
1690804800000|2023-07-31 12:00:00|15562|15560|15578|15574|15586|15582|15562|15560|5029
1690805100000|2023-07-31 12:05:00|15576|15576|15552|15548|15582|15578|15550|15548|9608
1690805400000|2023-07-31 12:10:00|15554|15550|15554|15552|15562|15558|15550|15548|2862
1690805700000|2023-07-31 12:15:00|15552|15550|15552|15550|15564|15562|15552|15548|5344
1690806000000|2023-07-31 12:20:00|15554|15552|15542|15540|15556|15552|15540|15538|2028
1690806300000|2023-07-31 12:25:00|15540|15538|15538|15536|15542|15538|15532|15530|2940
1690806600000|2023-07-31 12:30:00|15540|15538|15544|15542|15544|15542|15530|15528|5676
1690806900000|2023-07-31 12:35:00|15542|15540|15564|15560|15568|15564|15542|15540|8509
1690807200000|2023-07-31 12:40:00|15566|15562|15582|15578|15586|15582|15566|15562|2076
1690807500000|2023-07-31 12:45:00|15584|15580|15604|15600|15608|15604|15582|15578|10311
1690807800000|2023-07-31 12:50:00|15602|15598|15594|15590|15602|15598|15588|15586|2985
1690808100000|2023-07-31 12:55:00|15596|15592|15602|15598|15610|15608|15592|15590|3234
1690808400000|2023-07-31 13:00:00|15600|15596|15590|15586|15602|15598|15588|15584|2413
1690808700000|2023-07-31 13:05:00|15588|15584|15592|15588|15592|15588|15584|15580|1372
1690809000000|2023-07-31 13:10:00|15594|15590|15586|15584|15594|15590|15584|15578|1359
1690809300000|2023-07-31 13:15:00|15584|15582|15614|15610|15616|15612|15584|15578|6779
1690809600000|2023-07-31 13:20:00|15612|15608|15612|15610|15620|15616|15606|15604|8029
1690809900000|2023-07-31 13:25:00|15614|15612|15606|15602|15618|15616|15606|15602|2294
1690810200000|2023-07-31 13:30:00|15604|15604|15596|15592|15610|15608|15594|15590|5499
1690810500000|2023-07-31 13:35:00|15598|15594|15560|15556|15598|15596|15550|15546|9269
1690810800000|2023-07-31 13:40:00|15562|15554|15568|15564|15576|15570|15552|15548|8519
1690811100000|2023-07-31 13:45:00|15566|15562|15540|15536|15574|15572|15538|15536|5958
1690811400000|2023-07-31 13:50:00|15538|15538|15522|15518|15542|15540|15520|15516|18076
1690811700000|2023-07-31 13:55:00|15520|15516|15494|15490|15520|15516|15486|15482|9925
1690812000000|2023-07-31 14:00:00|15496|15492|15502|15500|15510|15508|15492|15488|4646
1690812300000|2023-07-31 14:05:00|15504|15502|15508|15506|15510|15508|15494|15492|8462
1690812600000|2023-07-31 14:10:00|15506|15504|15504|15502|15508|15506|15492|15490|4731
1690812900000|2023-07-31 14:15:00|15506|15504|15512|15508|15512|15510|15496|15494|5130
1690813200000|2023-07-31 14:20:00|15514|15510|15500|15498|15514|15512|15494|15490|4513
1690813500000|2023-07-31 14:25:00|15502|15500|15516|15512|15518|15514|15498|15496|3238
1690813800000|2023-07-31 14:30:00|15518|15514|15514|15512|15528|15526|15512|15510|4255
1690814100000|2023-07-31 14:35:00|15512|15510|15506|15504|15524|15522|15502|15500|3048
1690814400000|2023-07-31 14:40:00|15508|15506|15506|15504|15514|15512|15502|15498|7130
1690814700000|2023-07-31 14:45:00|15508|15506|15532|15528|15538|15534|15506|15502|3739
1690815000000|2023-07-31 14:50:00|15530|15526|15532|15530|15538|15534|15522|15520|5006
1690815300000|2023-07-31 14:55:00|15530|15528|15522|15518|15536|15534|15516|15514|4320
1690815600000|2023-07-31 15:00:00|15520|15520|15540|15536|15540|15538|15520|15516|3600
1690815900000|2023-07-31 15:05:00|15538|15538|15546|15544|15554|15550|15534|15532|6775
1690816200000|2023-07-31 15:10:00|15548|15546|15548|15546|15554|15552|15542|15540|7790
1690816500000|2023-07-31 15:15:00|15550|15548|15556|15554|15558|15556|15548|15546|7741
1690816800000|2023-07-31 15:20:00|15554|15552|15552|15550|15558|15554|15544|15542|8938
1690817100000|2023-07-31 15:25:00|15550|15548|15546|15544|15554|15550|15538|15536|12443
1690873200000|2023-08-01 07:00:00|15576|15516|15528|15518|15580|15572|15506|15498|37680
1690873500000|2023-08-01 07:05:00|15526|15520|15500|15496|15530|15522|15492|15490|8927
1690873800000|2023-08-01 07:10:00|15498|15494|15480|15476|15510|15504|15474|15468|9782
1690874100000|2023-08-01 07:15:00|15478|15478|15456|15452|15490|15484|15442|15438|5226
1690874400000|2023-08-01 07:20:00|15454|15450|15460|15454|15462|15458|15444|15440|4477
1690874700000|2023-08-01 07:25:00|15458|15456|15434|15430|15464|15460|15430|15426|16269
1690875000000|2023-08-01 07:30:00|15436|15432|15454|15450|15470|15466|15430|15428|6756
1690875300000|2023-08-01 07:35:00|15452|15448|15466|15462|15486|15482|15452|15448|4115
1690875600000|2023-08-01 07:40:00|15468|15464|15500|15496|15504|15500|15468|15462|4221
1690875900000|2023-08-01 07:45:00|15498|15498|15504|15500|15514|15510|15498|15496|1679
1690876200000|2023-08-01 07:50:00|15506|15502|15496|15494|15516|15512|15490|15486|2025
1690876500000|2023-08-01 07:55:00|15494|15492|15500|15496|15502|15498|15486|15484|7833
1690876800000|2023-08-01 08:00:00|15498|15494|15482|15476|15502|15500|15468|15466|9641
1690877100000|2023-08-01 08:05:00|15480|15478|15482|15480|15490|15488|15466|15462|7119
1690877400000|2023-08-01 08:10:00|15480|15478|15478|15474|15490|15488|15468|15466|8927
1690877700000|2023-08-01 08:15:00|15476|15476|15452|15448|15478|15476|15452|15448|6282
1690878000000|2023-08-01 08:20:00|15454|15450|15456|15452|15476|15474|15452|15448|3099
1690878300000|2023-08-01 08:25:00|15454|15450|15462|15456|15472|15468|15454|15448|2063
1690878600000|2023-08-01 08:30:00|15460|15458|15446|15442|15462|15460|15430|15428|3020
1690878900000|2023-08-01 08:35:00|15444|15440|15472|15468|15478|15474|15440|15436|2934
1690879200000|2023-08-01 08:40:00|15470|15466|15480|15478|15484|15480|15468|15464|4586
1690879500000|2023-08-01 08:45:00|15478|15476|15472|15468|15484|15482|15464|15460|6560
1690879800000|2023-08-01 08:50:00|15470|15466|15472|15468|15488|15486|15468|15464|2846
1690880100000|2023-08-01 08:55:00|15470|15466|15482|15478|15496|15492|15470|15466|8072
1690880400000|2023-08-01 09:00:00|15480|15476|15486|15482|15492|15486|15474|15470|1467
1690880700000|2023-08-01 09:05:00|15488|15484|15496|15494|15500|15498|15486|15482|2622
1690881000000|2023-08-01 09:10:00|15498|15496|15490|15486|15516|15512|15488|15484|2119
1690881300000|2023-08-01 09:15:00|15488|15484|15482|15478|15494|15490|15478|15476|5943
1690881600000|2023-08-01 09:20:00|15480|15480|15478|15476|15486|15482|15470|15468|3839
1690881900000|2023-08-01 09:25:00|15480|15474|15468|15466|15482|15478|15454|15450|5811
1690882200000|2023-08-01 09:30:00|15466|15464|15444|15440|15470|15466|15436|15432|2071
1690882500000|2023-08-01 09:35:00|15442|15438|15424|15420|15444|15438|15418|15416|11081
1690882800000|2023-08-01 09:40:00|15422|15418|15434|15430|15446|15444|15420|15416|2170
1690883100000|2023-08-01 09:45:00|15432|15428|15444|15440|15448|15446|15432|15428|4107
1690883400000|2023-08-01 09:50:00|15442|15442|15442|15440|15448|15446|15436|15434|8784
1690883700000|2023-08-01 09:55:00|15440|15438|15406|15404|15442|15440|15406|15404|25211
1690884000000|2023-08-01 10:00:00|15402|15400|15416|15412|15426|15424|15396|15392|9826
1690884300000|2023-08-01 10:05:00|15418|15414|15440|15436|15444|15440|15410|15408|6370
1690884600000|2023-08-01 10:10:00|15438|15434|15442|15438|15446|15442|15432|15428|1189
1690884900000|2023-08-01 10:15:00|15444|15440|15460|15456|15462|15458|15442|15438|1910
1690885200000|2023-08-01 10:20:00|15458|15454|15470|15466|15476|15474|15458|15454|1549
1690885500000|2023-08-01 10:25:00|15472|15468|15444|15442|15474|15470|15444|15442|1549
1690885800000|2023-08-01 10:30:00|15442|15440|15444|15442|15460|15456|15442|15438|1984
1690886100000|2023-08-01 10:35:00|15446|15440|15466|15464|15468|15466|15442|15438|4981
1690886400000|2023-08-01 10:40:00|15464|15462|15476|15472|15476|15472|15458|15452|4422
1690886700000|2023-08-01 10:45:00|15474|15470|15476|15472|15484|15480|15468|15462|5847
1690887000000|2023-08-01 10:50:00|15478|15474|15484|15480|15490|15488|15478|15474|1363
1690887300000|2023-08-01 10:55:00|15482|15482|15484|15482|15486|15484|15474|15472|1822
1690887600000|2023-08-01 11:00:00|15486|15480|15474|15470|15502|15498|15474|15470|9154
1690887900000|2023-08-01 11:05:00|15476|15472|15446|15442|15476|15472|15418|15414|21262
1690888200000|2023-08-01 11:10:00|15446|15440|15438|15434|15456|15450|15434|15428|919
1690888500000|2023-08-01 11:15:00|15436|15430|15394|15388|15438|15432|15392|15386|1840
1690888800000|2023-08-01 11:20:00|15396|15390|15368|15362|15410|15406|15366|15360|2940
1690889100000|2023-08-01 11:25:00|15370|15364|15316|15310|15372|15366|15302|15298|6639
1690889400000|2023-08-01 11:30:00|15314|15308|15222|15214|15316|15312|15216|15210|5849
1690889700000|2023-08-01 11:35:00|15274|15270|15274|15270|15314|15310|15270|15268|16738
1690890000000|2023-08-01 11:40:00|15272|15268|15276|15270|15296|15294|15256|15252|16352
1690890300000|2023-08-01 11:45:00|15278|15272|15278|15276|15296|15294|15272|15268|8848
1690890600000|2023-08-01 11:50:00|15280|15278|15278|15276|15286|15282|15270|15268|6510
1690890900000|2023-08-01 11:55:00|15280|15278|15266|15262|15282|15280|15256|15254|6302
1690891200000|2023-08-01 12:00:00|15268|15264|15264|15260|15280|15278|15248|15246|10754
1690891500000|2023-08-01 12:05:00|15262|15258|15248|15246|15270|15266|15248|15246|5715
1690891800000|2023-08-01 12:10:00|15250|15248|15262|15258|15264|15262|15250|15246|6109
1690892100000|2023-08-01 12:15:00|15260|15256|15246|15242|15268|15266|15238|15236|12027
1690892400000|2023-08-01 12:20:00|15248|15244|15208|15206|15248|15244|15204|15202|10725
1690892700000|2023-08-01 12:25:00|15206|15204|15194|15192|15212|15208|15186|15182|8969
1690893000000|2023-08-01 12:30:00|15192|15190|15198|15194|15216|15214|15180|15176|17517
1690893300000|2023-08-01 12:35:00|15200|15192|15178|15174|15206|15204|15162|15160|9662
1690893600000|2023-08-01 12:40:00|15176|15176|15154|15150|15188|15184|15144|15142|18573
1690893900000|2023-08-01 12:45:00|15156|15152|15156|15152|15170|15166|15146|15142|5435
1690894200000|2023-08-01 12:50:00|15158|15154|15098|15096|15158|15154|15098|15094|20946
1690894500000|2023-08-01 12:55:00|15100|15098|15114|15110|15126|15122|15100|15096|18594
1690894800000|2023-08-01 13:00:00|15112|15108|15108|15106|15132|15130|15096|15094|25283
1690895100000|2023-08-01 13:05:00|15110|15108|15070|15066|15112|15110|15068|15064|18642
1690895400000|2023-08-01 13:10:00|15068|15064|15062|15058|15084|15080|15054|15050|15167
1690895700000|2023-08-01 13:15:00|15060|15056|15090|15088|15100|15096|15054|15052|20251
1690896000000|2023-08-01 13:20:00|15092|15090|15086|15082|15100|15096|15078|15074|14329
1690896300000|2023-08-01 13:25:00|15084|15084|15102|15098|15106|15104|15068|15064|12501
1690896600000|2023-08-01 13:30:00|15100|15096|15068|15064|15104|15100|15062|15060|11680
1690896900000|2023-08-01 13:35:00|15066|15062|15096|15092|15106|15104|15064|15060|17620
1690897200000|2023-08-01 13:40:00|15094|15090|15050|15044|15106|15102|15046|15042|17764
1690897500000|2023-08-01 13:45:00|15048|15046|15082|15078|15092|15090|15048|15046|11070
1690897800000|2023-08-01 13:50:00|15080|15080|15106|15102|15110|15106|15080|15080|13393
1690898100000|2023-08-01 13:55:00|15104|15104|15098|15092|15108|15104|15090|15088|10350
1690898400000|2023-08-01 14:00:00|15096|15088|15096|15094|15114|15110|15092|15088|12378
1690898700000|2023-08-01 14:05:00|15098|15092|15104|15100|15110|15106|15092|15088|10816
1690899000000|2023-08-01 14:10:00|15102|15098|15072|15070|15104|15102|15068|15066|14351
1690899300000|2023-08-01 14:15:00|15070|15068|15064|15058|15080|15078|15052|15050|26292
1690899600000|2023-08-01 14:20:00|15062|15056|15058|15054|15070|15066|15052|15048|9174
1690899900000|2023-08-01 14:25:00|15056|15052|15064|15060|15066|15064|15052|15050|8218
1690900200000|2023-08-01 14:30:00|15066|15062|15040|15038|15066|15062|15040|15034|13238
1690900500000|2023-08-01 14:35:00|15038|15036|15040|15036|15050|15048|15032|15030|11509
1690900800000|2023-08-01 14:40:00|15042|15038|15078|15076|15080|15078|15042|15038|21273
1690901100000|2023-08-01 14:45:00|15080|15078|15100|15098|15106|15104|15072|15068|12392
1690901400000|2023-08-01 14:50:00|15102|15100|15096|15092|15110|15106|15084|15082|17769
1690901700000|2023-08-01 14:55:00|15094|15090|15096|15094|15106|15102|15082|15080|11116
1690902000000|2023-08-01 15:00:00|15098|15096|15104|15100|15108|15106|15082|15078|11802
1690902300000|2023-08-01 15:05:00|15102|15102|15106|15102|15116|15112|15092|15090|22373
1690902600000|2023-08-01 15:10:00|15104|15104|15070|15068|15110|15108|15060|15058|16671
1690902900000|2023-08-01 15:15:00|15068|15066|15070|15066|15088|15084|15066|15064|16352
1690903200000|2023-08-01 15:20:00|15072|15068|15064|15062|15084|15082|15060|15058|19265
1690903500000|2023-08-01 15:25:00|15062|15060|15070|15066|15072|15068|15058|15054|29503
1690959600000|2023-08-02 07:00:00|14768|14742|14784|14778|14806|14800|14710|14702|22208
1690959900000|2023-08-02 07:05:00|14782|14776|14784|14778|14802|14800|14750|14748|28417
1690960200000|2023-08-02 07:10:00|14782|14776|14794|14788|14806|14800|14764|14760|18911
1690960500000|2023-08-02 07:15:00|14796|14790|14820|14818|14838|14830|14788|14784|27202
1690960800000|2023-08-02 07:20:00|14818|14816|14766|14762|14830|14826|14766|14762|26051
1690961100000|2023-08-02 07:25:00|14764|14760|14764|14758|14770|14764|14716|14714|15295
1690961400000|2023-08-02 07:30:00|14766|14760|14760|14756|14778|14774|14734|14732|17791
1690961700000|2023-08-02 07:35:00|14762|14754|14770|14766|14796|14790|14754|14750|11220
1690962000000|2023-08-02 07:40:00|14768|14764|14738|14734|14770|14764|14736|14734|10376
1690962300000|2023-08-02 07:45:00|14736|14736|14742|14738|14762|14758|14734|14728|8083
1690962600000|2023-08-02 07:50:00|14744|14740|14710|14708|14756|14752|14710|14708|13573
1690962900000|2023-08-02 07:55:00|14712|14710|14698|14694|14718|14714|14674|14672|25755
1690963200000|2023-08-02 08:00:00|14700|14696|14698|14696|14708|14704|14680|14676|5688
1690963500000|2023-08-02 08:05:00|14700|14694|14680|14676|14720|14716|14676|14674|15016
1690963800000|2023-08-02 08:10:00|14678|14674|14668|14664|14680|14678|14664|14662|10275
1690964100000|2023-08-02 08:15:00|14666|14662|14638|14634|14668|14666|14634|14630|30648
1690964400000|2023-08-02 08:20:00|14636|14636|14620|14616|14664|14660|14618|14614|21290
1690964700000|2023-08-02 08:25:00|14622|14618|14608|14604|14630|14628|14604|14602|28300
1690965000000|2023-08-02 08:30:00|14610|14606|14630|14626|14630|14628|14604|14600|17519
1690965300000|2023-08-02 08:35:00|14632|14628|14632|14628|14652|14648|14622|14618|28318
1690965600000|2023-08-02 08:40:00|14630|14626|14630|14626|14642|14638|14620|14616|4481
1690965900000|2023-08-02 08:45:00|14628|14628|14634|14630|14642|14640|14614|14610|8828
1690966200000|2023-08-02 08:50:00|14632|14628|14620|14616|14634|14632|14616|14612|13673
1690966500000|2023-08-02 08:55:00|14622|14618|14646|14644|14654|14650|14620|14618|16377
1690966800000|2023-08-02 09:00:00|14648|14642|14644|14638|14656|14652|14622|14618|6862
1690967100000|2023-08-02 09:05:00|14642|14640|14654|14650|14674|14670|14640|14638|11234
1690967400000|2023-08-02 09:10:00|14652|14652|14686|14682|14690|14684|14650|14646|6022
1690967700000|2023-08-02 09:15:00|14688|14684|14690|14688|14698|14696|14684|14682|8367
1690968000000|2023-08-02 09:20:00|14692|14690|14690|14686|14692|14690|14680|14678|4270
1690968300000|2023-08-02 09:25:00|14688|14688|14676|14672|14692|14690|14672|14670|4973
1690968600000|2023-08-02 09:30:00|14674|14674|14666|14662|14680|14676|14664|14660|3514
1690968900000|2023-08-02 09:35:00|14668|14664|14682|14678|14688|14684|14668|14664|4201
1690969200000|2023-08-02 09:40:00|14680|14676|14672|14668|14690|14686|14672|14668|6685
1690969500000|2023-08-02 09:45:00|14674|14670|14692|14688|14696|14692|14674|14670|10209
1690969800000|2023-08-02 09:50:00|14690|14686|14686|14684|14692|14688|14676|14672|5164
1690970100000|2023-08-02 09:55:00|14688|14686|14690|14688|14704|14700|14682|14680|4177
1690970400000|2023-08-02 10:00:00|14692|14686|14702|14698|14708|14704|14682|14680|5045
1690970700000|2023-08-02 10:05:00|14704|14700|14700|14698|14710|14708|14700|14698|2548
1690971000000|2023-08-02 10:10:00|14698|14696|14722|14718|14726|14722|14698|14694|3367
1690971300000|2023-08-02 10:15:00|14720|14720|14748|14744|14750|14746|14718|14716|6564
1690971600000|2023-08-02 10:20:00|14750|14746|14750|14746|14756|14752|14742|14740|3410
1690971900000|2023-08-02 10:25:00|14752|14748|14748|14746|14756|14752|14736|14732|6182
1690972200000|2023-08-02 10:30:00|14750|14744|14754|14752|14754|14752|14730|14726|3395
1690972500000|2023-08-02 10:35:00|14756|14754|14788|14786|14792|14790|14752|14750|9670
1690972800000|2023-08-02 10:40:00|14786|14784|14810|14806|14814|14810|14784|14780|10599
1690973100000|2023-08-02 10:45:00|14808|14808|14822|14818|14824|14820|14806|14802|4278
1690973400000|2023-08-02 10:50:00|14820|14820|14820|14816|14840|14836|14816|14812|7530
1690973700000|2023-08-02 10:55:00|14818|14814|14818|14812|14818|14814|14794|14790|16685
1690974000000|2023-08-02 11:00:00|14834|14824|14818|14814|14836|14832|14810|14806|11742
1690974300000|2023-08-02 11:05:00|14816|14812|14832|14826|14858|14856|14812|14810|18912
1690974600000|2023-08-02 11:10:00|14830|14828|14804|14800|14832|14828|14798|14794|5431
1690974900000|2023-08-02 11:15:00|14806|14802|14792|14788|14810|14806|14788|14786|3986
1690975200000|2023-08-02 11:20:00|14790|14790|14792|14788|14802|14798|14786|14784|5267
1690975500000|2023-08-02 11:25:00|14794|14790|14812|14808|14820|14816|14792|14788|4175
1690975800000|2023-08-02 11:30:00|14810|14806|14804|14800|14812|14810|14802|14800|2015
1690976100000|2023-08-02 11:35:00|14802|14802|14812|14808|14816|14812|14802|14800|2198
1690976400000|2023-08-02 11:40:00|14814|14810|14804|14802|14814|14812|14794|14792|15357
1690976700000|2023-08-02 11:45:00|14802|14800|14810|14808|14820|14818|14796|14794|9990
1690977000000|2023-08-02 11:50:00|14808|14806|14804|14800|14818|14814|14802|14798|3980
1690977300000|2023-08-02 11:55:00|14806|14802|14806|14802|14812|14808|14798|14796|2173
1690977600000|2023-08-02 12:00:00|14804|14800|14816|14812|14816|14812|14798|14794|2922
1690977900000|2023-08-02 12:05:00|14818|14814|14820|14816|14840|14836|14816|14814|1704
1690978200000|2023-08-02 12:10:00|14822|14818|14810|14808|14822|14818|14810|14808|692
1690978500000|2023-08-02 12:15:00|14808|14806|14796|14792|14812|14808|14786|14780|9681
1690978800000|2023-08-02 12:20:00|14798|14794|14792|14788|14810|14806|14790|14788|13142
1690979100000|2023-08-02 12:25:00|14794|14792|14772|14768|14796|14792|14768|14764|7212
1690979400000|2023-08-02 12:30:00|14774|14770|14778|14774|14784|14780|14766|14764|3116
1690979700000|2023-08-02 12:35:00|14776|14772|14770|14768|14782|14780|14768|14766|1895
1690980000000|2023-08-02 12:40:00|14768|14766|14770|14766|14778|14774|14764|14760|1876
1690980300000|2023-08-02 12:45:00|14768|14764|14776|14774|14792|14788|14768|14764|3731
1690980600000|2023-08-02 12:50:00|14778|14776|14790|14788|14796|14790|14772|14768|3377
1690980900000|2023-08-02 12:55:00|14788|14786|14780|14776|14790|14788|14778|14774|2673
1690981200000|2023-08-02 13:00:00|14778|14778|14788|14784|14794|14790|14774|14772|2547
1690981500000|2023-08-02 13:05:00|14786|14782|14780|14778|14786|14784|14778|14774|1243
1690981800000|2023-08-02 13:10:00|14782|14780|14790|14788|14794|14790|14776|14772|1559
1690982100000|2023-08-02 13:15:00|14788|14786|14784|14780|14794|14790|14780|14776|3052
1690982400000|2023-08-02 13:20:00|14786|14782|14784|14782|14796|14792|14780|14776|2982
1690982700000|2023-08-02 13:25:00|14786|14784|14792|14788|14796|14792|14784|14782|4121
1690983000000|2023-08-02 13:30:00|14794|14790|14776|14772|14798|14794|14770|14766|16504
1690983300000|2023-08-02 13:35:00|14774|14770|14768|14764|14778|14774|14746|14744|17675
1690983600000|2023-08-02 13:40:00|14766|14762|14840|14836|14846|14842|14764|14760|7626
1690983900000|2023-08-02 13:45:00|14838|14834|14808|14806|14844|14840|14808|14806|16258
1690984200000|2023-08-02 13:50:00|14810|14808|14794|14792|14816|14812|14790|14786|6411
1690984500000|2023-08-02 13:55:00|14796|14790|14798|14794|14800|14796|14780|14778|5248
1690984800000|2023-08-02 14:00:00|14800|14796|14790|14786|14804|14802|14786|14784|18261
1690985100000|2023-08-02 14:05:00|14792|14788|14764|14760|14806|14802|14762|14756|7985
1690985400000|2023-08-02 14:10:00|14762|14758|14744|14740|14764|14760|14742|14740|13588
1690985700000|2023-08-02 14:15:00|14742|14738|14732|14728|14742|14738|14728|14724|8301
1690986000000|2023-08-02 14:20:00|14730|14726|14774|14770|14776|14772|14724|14722|10782
1690986300000|2023-08-02 14:25:00|14776|14772|14790|14786|14814|14808|14776|14772|6438
1690986600000|2023-08-02 14:30:00|14788|14784|14806|14804|14808|14804|14786|14782|5117
1690986900000|2023-08-02 14:35:00|14804|14802|14796|14792|14808|14806|14788|14786|4318
1690987200000|2023-08-02 14:40:00|14794|14790|14780|14776|14800|14796|14780|14776|8424
1690987500000|2023-08-02 14:45:00|14782|14778|14782|14778|14788|14784|14772|14768|9029
1690987800000|2023-08-02 14:50:00|14780|14776|14788|14784|14804|14800|14778|14776|5592
1690988100000|2023-08-02 14:55:00|14790|14786|14788|14786|14790|14786|14768|14766|5575
1690988400000|2023-08-02 15:00:00|14790|14788|14806|14802|14812|14808|14790|14788|9370
1690988700000|2023-08-02 15:05:00|14804|14800|14790|14788|14808|14804|14790|14786|7277
1690989000000|2023-08-02 15:10:00|14792|14790|14772|14770|14800|14798|14770|14766|19873
1690989300000|2023-08-02 15:15:00|14774|14772|14784|14782|14790|14788|14772|14770|11244
1690989600000|2023-08-02 15:20:00|14786|14780|14768|14766|14786|14782|14768|14766|16395
1690989900000|2023-08-02 15:25:00|14766|14764|14752|14748|14770|14768|14752|14748|16102
1691046000000|2023-08-03 07:00:00|14606|14598|14638|14628|14638|14630|14578|14568|16094
1691046300000|2023-08-03 07:05:00|14640|14630|14668|14662|14680|14676|14628|14622|9006
1691046600000|2023-08-03 07:10:00|14666|14660|14676|14672|14690|14686|14642|14636|7657
1691046900000|2023-08-03 07:15:00|14674|14670|14682|14678|14684|14678|14640|14638|8276
1691047200000|2023-08-03 07:20:00|14684|14680|14686|14682|14700|14694|14668|14666|3411
1691047500000|2023-08-03 07:25:00|14684|14680|14690|14686|14696|14692|14666|14662|4485
1691047800000|2023-08-03 07:30:00|14688|14688|14676|14672|14696|14690|14666|14664|8881
1691048100000|2023-08-03 07:35:00|14674|14670|14666|14662|14692|14690|14654|14652|9613
1691048400000|2023-08-03 07:40:00|14664|14660|14694|14690|14696|14692|14662|14660|3010
1691048700000|2023-08-03 07:45:00|14692|14688|14718|14712|14734|14730|14692|14688|7770
1691049000000|2023-08-03 07:50:00|14716|14714|14730|14726|14732|14728|14706|14702|5424
1691049300000|2023-08-03 07:55:00|14728|14724|14696|14692|14728|14724|14692|14688|4255
1691049600000|2023-08-03 08:00:00|14698|14694|14714|14710|14714|14712|14688|14684|6083
1691049900000|2023-08-03 08:05:00|14712|14708|14752|14748|14766|14762|14696|14694|6663
1691050200000|2023-08-03 08:10:00|14750|14746|14744|14740|14760|14756|14726|14724|6163
1691050500000|2023-08-03 08:15:00|14742|14738|14764|14760|14768|14764|14736|14734|4121
1691050800000|2023-08-03 08:20:00|14766|14762|14804|14800|14806|14802|14766|14762|9246
1691051100000|2023-08-03 08:25:00|14806|14802|14778|14774|14822|14818|14774|14772|7641
1691051400000|2023-08-03 08:30:00|14780|14776|14732|14728|14788|14784|14728|14722|5140
1691051700000|2023-08-03 08:35:00|14734|14726|14704|14702|14736|14734|14700|14694|6464
1691052000000|2023-08-03 08:40:00|14706|14704|14656|14650|14708|14704|14654|14650|5290
1691052300000|2023-08-03 08:45:00|14654|14652|14674|14672|14682|14678|14654|14650|6494
1691052600000|2023-08-03 08:50:00|14676|14674|14672|14668|14678|14674|14660|14658|5517
1691052900000|2023-08-03 08:55:00|14670|14666|14688|14684|14708|14704|14670|14666|3879
1691053200000|2023-08-03 09:00:00|14686|14682|14694|14690|14698|14694|14676|14672|5204
1691053500000|2023-08-03 09:05:00|14696|14692|14738|14734|14746|14742|14690|14686|7387
1691053800000|2023-08-03 09:10:00|14736|14736|14706|14700|14744|14740|14700|14696|2397
1691054100000|2023-08-03 09:15:00|14704|14702|14726|14722|14728|14724|14702|14698|1082
1691054400000|2023-08-03 09:20:00|14728|14724|14724|14720|14736|14732|14718|14714|3236
1691054700000|2023-08-03 09:25:00|14722|14718|14710|14706|14732|14728|14708|14704|2304
1691055000000|2023-08-03 09:30:00|14708|14704|14708|14704|14714|14710|14700|14696|1795
1691055300000|2023-08-03 09:35:00|14706|14702|14722|14718|14722|14718|14700|14698|3746
1691055600000|2023-08-03 09:40:00|14724|14720|14736|14732|14742|14738|14720|14716|4082
1691055900000|2023-08-03 09:45:00|14738|14734|14718|14716|14738|14734|14710|14708|1562
1691056200000|2023-08-03 09:50:00|14716|14714|14730|14726|14732|14728|14716|14712|3277
1691056500000|2023-08-03 09:55:00|14728|14724|14730|14728|14734|14732|14724|14722|6016
1691056800000|2023-08-03 10:00:00|14732|14726|14748|14746|14750|14748|14728|14726|3333
1691057100000|2023-08-03 10:05:00|14750|14748|14756|14752|14770|14766|14748|14746|4277
1691057400000|2023-08-03 10:10:00|14754|14750|14740|14736|14754|14752|14730|14726|4239
1691057700000|2023-08-03 10:15:00|14738|14734|14732|14728|14742|14736|14728|14724|2554
1691058000000|2023-08-03 10:20:00|14734|14730|14712|14708|14738|14736|14708|14704|2650
1691058300000|2023-08-03 10:25:00|14714|14710|14720|14716|14728|14724|14712|14710|1881
1691058600000|2023-08-03 10:30:00|14718|14714|14724|14720|14730|14728|14714|14712|2132
1691058900000|2023-08-03 10:35:00|14722|14718|14720|14716|14724|14720|14712|14708|1024
1691059200000|2023-08-03 10:40:00|14718|14718|14726|14722|14730|14728|14718|14714|8290
1691059500000|2023-08-03 10:45:00|14724|14720|14722|14720|14738|14736|14720|14718|6037
1691059800000|2023-08-03 10:50:00|14724|14722|14702|14698|14730|14726|14700|14694|3078
1691060100000|2023-08-03 10:55:00|14704|14700|14708|14700|14716|14710|14690|14688|8308
1691060400000|2023-08-03 11:00:00|14722|14712|14696|14692|14730|14722|14694|14690|6369
1691060700000|2023-08-03 11:05:00|14698|14694|14692|14686|14700|14696|14678|14672|2224
1691061000000|2023-08-03 11:10:00|14690|14688|14670|14666|14694|14690|14668|14664|2162
1691061300000|2023-08-03 11:15:00|14668|14664|14680|14676|14680|14678|14662|14658|4165
1691061600000|2023-08-03 11:20:00|14682|14678|14682|14680|14698|14694|14670|14666|2185
1691061900000|2023-08-03 11:25:00|14680|14678|14656|14654|14682|14680|14646|14642|8887
1691062200000|2023-08-03 11:30:00|14654|14652|14674|14670|14690|14686|14654|14650|3681
1691062500000|2023-08-03 11:35:00|14672|14668|14692|14688|14696|14690|14670|14666|3154
1691062800000|2023-08-03 11:40:00|14690|14686|14676|14672|14704|14700|14674|14670|3803
1691063100000|2023-08-03 11:45:00|14678|14674|14688|14684|14688|14684|14674|14670|621
1691063400000|2023-08-03 11:50:00|14690|14682|14670|14666|14690|14686|14670|14666|1463
1691063700000|2023-08-03 11:55:00|14668|14668|14672|14668|14676|14672|14664|14662|2725
1691064000000|2023-08-03 12:00:00|14674|14670|14694|14692|14700|14696|14672|14670|2906
1691064300000|2023-08-03 12:05:00|14696|14694|14704|14700|14706|14702|14688|14684|1636
1691064600000|2023-08-03 12:10:00|14702|14698|14684|14680|14704|14700|14680|14676|1061
1691064900000|2023-08-03 12:15:00|14686|14682|14668|14664|14690|14686|14666|14662|3416
1691065200000|2023-08-03 12:20:00|14670|14662|14666|14662|14678|14674|14662|14658|3241
1691065500000|2023-08-03 12:25:00|14664|14660|14670|14664|14678|14672|14664|14660|2100
1691065800000|2023-08-03 12:30:00|14668|14666|14644|14642|14712|14688|14644|14642|4667
1691066100000|2023-08-03 12:35:00|14642|14640|14680|14676|14684|14680|14638|14634|2603
1691066400000|2023-08-03 12:40:00|14678|14678|14662|14660|14684|14680|14656|14652|3884
1691066700000|2023-08-03 12:45:00|14664|14658|14658|14654|14668|14666|14648|14644|3254
1691067000000|2023-08-03 12:50:00|14660|14656|14672|14668|14676|14674|14656|14652|3328
1691067300000|2023-08-03 12:55:00|14674|14670|14674|14670|14680|14676|14668|14664|4008
1691067600000|2023-08-03 13:00:00|14672|14668|14642|14640|14672|14668|14642|14640|3525
1691067900000|2023-08-03 13:05:00|14644|14642|14642|14636|14648|14646|14630|14626|4990
1691068200000|2023-08-03 13:10:00|14640|14638|14624|14622|14642|14638|14622|14618|4873
1691068500000|2023-08-03 13:15:00|14622|14620|14642|14638|14644|14642|14622|14618|4291
1691068800000|2023-08-03 13:20:00|14640|14636|14632|14628|14660|14656|14632|14628|1944
1691069100000|2023-08-03 13:25:00|14634|14630|14614|14612|14636|14632|14614|14612|4388
1691069400000|2023-08-03 13:30:00|14616|14614|14602|14600|14624|14622|14590|14588|8040
1691069700000|2023-08-03 13:35:00|14604|14602|14622|14616|14634|14632|14600|14596|6589
1691070000000|2023-08-03 13:40:00|14620|14614|14616|14610|14622|14618|14604|14600|6917
1691070300000|2023-08-03 13:45:00|14614|14612|14628|14624|14640|14636|14606|14602|7987
1691070600000|2023-08-03 13:50:00|14626|14622|14646|14644|14648|14646|14626|14622|19022
1691070900000|2023-08-03 13:55:00|14648|14646|14646|14642|14662|14658|14642|14640|6415
1691071200000|2023-08-03 14:00:00|14648|14640|14630|14626|14664|14660|14630|14626|10051
1691071500000|2023-08-03 14:05:00|14628|14624|14624|14620|14644|14640|14618|14614|6999
1691071800000|2023-08-03 14:10:00|14626|14622|14612|14610|14632|14630|14608|14606|4290
1691072100000|2023-08-03 14:15:00|14610|14608|14618|14616|14622|14620|14606|14602|4412
1691072400000|2023-08-03 14:20:00|14616|14614|14610|14606|14620|14618|14604|14602|9240
1691072700000|2023-08-03 14:25:00|14608|14604|14578|14574|14612|14610|14574|14572|8527
1691073000000|2023-08-03 14:30:00|14580|14576|14596|14594|14596|14594|14576|14574|10923
1691073300000|2023-08-03 14:35:00|14598|14596|14586|14582|14604|14602|14584|14580|7559
1691073600000|2023-08-03 14:40:00|14584|14580|14602|14600|14604|14600|14584|14580|7748
1691073900000|2023-08-03 14:45:00|14600|14598|14602|14600|14608|14606|14590|14588|4049
1691074200000|2023-08-03 14:50:00|14600|14598|14572|14570|14606|14602|14572|14570|6532
1691074500000|2023-08-03 14:55:00|14570|14568|14568|14564|14580|14576|14564|14562|7800
1691074800000|2023-08-03 15:00:00|14566|14562|14574|14572|14584|14582|14562|14560|9569
1691075100000|2023-08-03 15:05:00|14576|14574|14572|14568|14582|14580|14572|14568|11028
1691075400000|2023-08-03 15:10:00|14570|14570|14568|14564|14572|14570|14558|14556|6335
1691075700000|2023-08-03 15:15:00|14566|14566|14602|14598|14602|14600|14562|14560|8382
1691076000000|2023-08-03 15:20:00|14604|14600|14608|14604|14610|14608|14598|14594|13041
1691076300000|2023-08-03 15:25:00|14606|14602|14606|14602|14618|14616|14602|14600|17709
1691132400000|2023-08-04 07:00:00|14732|14720|14688|14680|14742|14734|14682|14674|3147
1691132700000|2023-08-04 07:05:00|14690|14678|14698|14692|14700|14698|14668|14662|8689
1691133000000|2023-08-04 07:10:00|14696|14690|14690|14684|14706|14702|14678|14676|7008
1691133300000|2023-08-04 07:15:00|14688|14682|14720|14714|14728|14726|14686|14680|25128
1691133600000|2023-08-04 07:20:00|14718|14712|14744|14740|14746|14740|14712|14708|6092
1691133900000|2023-08-04 07:25:00|14742|14738|14724|14720|14750|14744|14724|14720|3052
1691134200000|2023-08-04 07:30:00|14726|14722|14758|14754|14770|14764|14710|14708|5986
1691134500000|2023-08-04 07:35:00|14756|14756|14766|14762|14772|14768|14742|14740|9706
1691134800000|2023-08-04 07:40:00|14768|14760|14774|14770|14776|14770|14754|14750|6090
1691135100000|2023-08-04 07:45:00|14772|14768|14798|14792|14802|14798|14764|14758|5538
1691135400000|2023-08-04 07:50:00|14796|14794|14812|14808|14814|14810|14794|14792|4888
1691135700000|2023-08-04 07:55:00|14810|14806|14812|14810|14818|14816|14808|14804|3431
1691136000000|2023-08-04 08:00:00|14814|14812|14812|14808|14824|14820|14804|14802|5055
1691136300000|2023-08-04 08:05:00|14814|14810|14838|14834|14840|14836|14812|14808|9203
1691136600000|2023-08-04 08:10:00|14840|14836|14826|14822|14844|14840|14820|14816|5630
1691136900000|2023-08-04 08:15:00|14824|14820|14828|14826|14832|14830|14816|14812|1624
1691137200000|2023-08-04 08:20:00|14826|14824|14808|14804|14834|14830|14796|14792|2925
1691137500000|2023-08-04 08:25:00|14810|14806|14784|14780|14818|14814|14784|14780|2527
1691137800000|2023-08-04 08:30:00|14786|14782|14764|14760|14794|14790|14762|14758|2381
1691138100000|2023-08-04 08:35:00|14766|14762|14746|14742|14770|14766|14746|14742|2046
1691138400000|2023-08-04 08:40:00|14748|14744|14748|14744|14758|14754|14742|14738|1667
1691138700000|2023-08-04 08:45:00|14746|14742|14744|14740|14764|14758|14742|14738|9187
1691139000000|2023-08-04 08:50:00|14742|14742|14746|14742|14752|14748|14734|14730|3733
1691139300000|2023-08-04 08:55:00|14744|14744|14734|14730|14744|14744|14732|14728|2141
1691139600000|2023-08-04 09:00:00|14736|14732|14756|14752|14764|14760|14736|14730|2548
1691139900000|2023-08-04 09:05:00|14754|14750|14754|14750|14756|14752|14730|14726|4241
1691140200000|2023-08-04 09:10:00|14756|14752|14776|14772|14782|14778|14754|14750|3111
1691140500000|2023-08-04 09:15:00|14774|14770|14778|14774|14784|14780|14772|14768|808
1691140800000|2023-08-04 09:20:00|14776|14772|14778|14774|14786|14782|14774|14770|3290
1691141100000|2023-08-04 09:25:00|14776|14772|14790|14786|14796|14792|14776|14772|2106
1691141400000|2023-08-04 09:30:00|14788|14784|14760|14756|14790|14784|14756|14752|4090
1691141700000|2023-08-04 09:35:00|14758|14754|14754|14750|14770|14766|14754|14750|3231
1691142000000|2023-08-04 09:40:00|14756|14752|14724|14720|14762|14758|14722|14720|3833
1691142300000|2023-08-04 09:45:00|14722|14718|14732|14728|14746|14744|14714|14710|14414
1691142600000|2023-08-04 09:50:00|14730|14730|14748|14744|14752|14748|14722|14720|47990
1691142900000|2023-08-04 09:55:00|14746|14746|14760|14758|14766|14762|14738|14736|37602
1691143200000|2023-08-04 10:00:00|14758|14756|14748|14746|14762|14758|14746|14744|5529
1691143500000|2023-08-04 10:05:00|14750|14748|14726|14722|14752|14748|14708|14704|4865
1691143800000|2023-08-04 10:10:00|14724|14720|14698|14696|14726|14722|14694|14690|11994
1691144100000|2023-08-04 10:15:00|14700|14698|14728|14724|14734|14730|14698|14698|2530
1691144400000|2023-08-04 10:20:00|14726|14726|14706|14702|14728|14726|14704|14702|5732
1691144700000|2023-08-04 10:25:00|14704|14704|14720|14718|14720|14718|14704|14702|1355
1691145000000|2023-08-04 10:30:00|14718|14716|14718|14714|14728|14724|14714|14710|1935
1691145300000|2023-08-04 10:35:00|14716|14716|14702|14700|14718|14716|14702|14700|1548
1691145600000|2023-08-04 10:40:00|14700|14698|14678|14676|14700|14698|14678|14672|3351
1691145900000|2023-08-04 10:45:00|14680|14678|14672|14668|14686|14684|14670|14666|2274
1691146200000|2023-08-04 10:50:00|14670|14666|14676|14672|14676|14674|14658|14654|3550
1691146500000|2023-08-04 10:55:00|14674|14670|14674|14670|14678|14676|14660|14656|4250
1691146800000|2023-08-04 11:00:00|14672|14654|14678|14674|14678|14676|14658|14654|40606
1691147100000|2023-08-04 11:05:00|14676|14672|14666|14664|14684|14680|14666|14662|5927
1691147400000|2023-08-04 11:10:00|14668|14666|14682|14678|14682|14680|14666|14664|3501
1691147700000|2023-08-04 11:15:00|14680|14680|14674|14670|14690|14686|14664|14660|4876
1691148000000|2023-08-04 11:20:00|14672|14668|14672|14670|14680|14678|14670|14668|1628
1691148300000|2023-08-04 11:25:00|14674|14668|14658|14654|14682|14678|14658|14654|792
1691148600000|2023-08-04 11:30:00|14656|14652|14648|14644|14660|14658|14646|14644|2484
1691148900000|2023-08-04 11:35:00|14646|14642|14638|14634|14652|14648|14636|14632|3317
1691149200000|2023-08-04 11:40:00|14636|14632|14608|14606|14636|14634|14604|14600|11148
1691149500000|2023-08-04 11:45:00|14610|14608|14628|14624|14634|14630|14596|14594|17270
1691149800000|2023-08-04 11:50:00|14626|14622|14638|14636|14642|14640|14622|14616|3793
1691150100000|2023-08-04 11:55:00|14636|14634|14650|14646|14658|14654|14632|14628|1934
1691150400000|2023-08-04 12:00:00|14648|14648|14652|14648|14660|14656|14642|14638|2357
1691150700000|2023-08-04 12:05:00|14650|14646|14638|14636|14650|14646|14638|14636|1314
1691151000000|2023-08-04 12:10:00|14640|14638|14636|14634|14642|14640|14634|14630|1984
1691151300000|2023-08-04 12:15:00|14638|14636|14636|14634|14648|14644|14632|14628|5794
1691151600000|2023-08-04 12:20:00|14638|14636|14668|14664|14670|14666|14638|14636|2137
1691151900000|2023-08-04 12:25:00|14666|14662|14664|14654|14674|14670|14654|14648|3702
1691152200000|2023-08-04 12:30:00|14670|14648|14662|14658|14708|14702|14652|14648|5780
1691152500000|2023-08-04 12:35:00|14664|14660|14646|14642|14682|14676|14634|14628|10781
1691152800000|2023-08-04 12:40:00|14644|14640|14688|14684|14692|14688|14638|14634|8908
1691153100000|2023-08-04 12:45:00|14690|14686|14698|14694|14708|14704|14686|14682|6016
1691153400000|2023-08-04 12:50:00|14696|14692|14706|14702|14720|14716|14690|14686|5514
1691153700000|2023-08-04 12:55:00|14704|14700|14720|14716|14728|14724|14688|14684|1160
1691154000000|2023-08-04 13:00:00|14718|14714|14726|14724|14730|14726|14704|14700|1502
1691154300000|2023-08-04 13:05:00|14728|14726|14732|14728|14734|14730|14718|14714|2635
1691154600000|2023-08-04 13:10:00|14730|14726|14752|14750|14752|14750|14728|14726|7676
1691154900000|2023-08-04 13:15:00|14754|14752|14754|14750|14762|14758|14746|14744|4083
1691155200000|2023-08-04 13:20:00|14756|14748|14748|14744|14764|14762|14748|14744|3677
1691155500000|2023-08-04 13:25:00|14746|14742|14776|14774|14776|14774|14744|14742|7331
1691155800000|2023-08-04 13:30:00|14778|14776|14812|14808|14814|14812|14762|14758|7034
1691156100000|2023-08-04 13:35:00|14814|14810|14816|14812|14828|14824|14798|14794|10244
1691156400000|2023-08-04 13:40:00|14818|14814|14806|14802|14818|14814|14784|14780|7951
1691156700000|2023-08-04 13:45:00|14808|14804|14802|14798|14822|14818|14798|14794|6249
1691157000000|2023-08-04 13:50:00|14804|14800|14782|14778|14804|14800|14768|14766|5699
1691157300000|2023-08-04 13:55:00|14780|14780|14772|14768|14784|14780|14762|14758|6047
1691157600000|2023-08-04 14:00:00|14774|14770|14766|14762|14784|14782|14750|14746|15354
1691157900000|2023-08-04 14:05:00|14764|14760|14756|14754|14764|14760|14744|14740|7062
1691158200000|2023-08-04 14:10:00|14758|14752|14784|14780|14794|14790|14754|14750|3645
1691158500000|2023-08-04 14:15:00|14786|14782|14818|14814|14820|14818|14776|14774|3823
1691158800000|2023-08-04 14:20:00|14816|14812|14836|14832|14836|14834|14810|14808|11774
1691159100000|2023-08-04 14:25:00|14838|14834|14838|14834|14846|14842|14834|14830|4286
1691159400000|2023-08-04 14:30:00|14836|14832|14858|14856|14862|14860|14836|14832|11167
1691159700000|2023-08-04 14:35:00|14860|14858|14860|14856|14870|14868|14854|14852|8194
1691160000000|2023-08-04 14:40:00|14858|14858|14868|14866|14868|14866|14852|14850|2113
1691160300000|2023-08-04 14:45:00|14866|14864|14866|14862|14876|14872|14862|14860|8280
1691160600000|2023-08-04 14:50:00|14868|14864|14864|14862|14870|14866|14850|14848|3652
1691160900000|2023-08-04 14:55:00|14866|14864|14866|14862|14872|14870|14864|14860|4277
1691161200000|2023-08-04 15:00:00|14864|14864|14858|14856|14874|14872|14850|14848|7478
1691161500000|2023-08-04 15:05:00|14856|14854|14892|14890|14892|14890|14856|14854|20068
1691161800000|2023-08-04 15:10:00|14894|14892|14890|14886|14894|14892|14876|14872|5827
1691162100000|2023-08-04 15:15:00|14888|14888|14878|14874|14890|14888|14876|14872|7722
1691162400000|2023-08-04 15:20:00|14880|14876|14884|14882|14886|14884|14868|14864|7537
1691162700000|2023-08-04 15:25:00|14886|14884|14892|14890|14894|14892|14884|14882|11371
1691391600000|2023-08-07 07:00:00|14690|14686|14666|14658|14724|14716|14660|14652|30915
1691391900000|2023-08-07 07:05:00|14668|14660|14726|14720|14730|14724|14666|14656|19872
1691392200000|2023-08-07 07:10:00|14724|14718|14730|14726|14750|14744|14718|14712|4846
1691392500000|2023-08-07 07:15:00|14728|14728|14740|14734|14758|14754|14722|14716|14510
1691392800000|2023-08-07 07:20:00|14738|14732|14742|14738|14766|14762|14736|14730|2506
1691393100000|2023-08-07 07:25:00|14744|14740|14742|14738|14750|14746|14734|14730|3449
1691393400000|2023-08-07 07:30:00|14740|14736|14770|14766|14772|14768|14734|14732|5379
1691393700000|2023-08-07 07:35:00|14772|14768|14780|14776|14782|14778|14762|14758|3474
1691394000000|2023-08-07 07:40:00|14778|14774|14796|14792|14804|14800|14778|14774|5617
1691394300000|2023-08-07 07:45:00|14798|14794|14770|14764|14808|14802|14766|14762|4219
1691394600000|2023-08-07 07:50:00|14768|14762|14768|14764|14780|14778|14764|14760|1994
1691394900000|2023-08-07 07:55:00|14766|14762|14786|14782|14786|14784|14756|14752|2851
1691395200000|2023-08-07 08:00:00|14784|14784|14768|14766|14800|14794|14768|14764|3750
1691395500000|2023-08-07 08:05:00|14766|14764|14778|14774|14792|14790|14762|14760|4352
1691395800000|2023-08-07 08:10:00|14776|14772|14792|14790|14798|14794|14774|14770|2156
1691396100000|2023-08-07 08:15:00|14794|14792|14802|14798|14808|14806|14790|14788|2873
1691396400000|2023-08-07 08:20:00|14800|14800|14792|14790|14812|14806|14788|14786|5507
1691396700000|2023-08-07 08:25:00|14794|14788|14798|14794|14802|14800|14786|14784|3212
1691397000000|2023-08-07 08:30:00|14796|14792|14780|14776|14802|14800|14778|14774|1866
1691397300000|2023-08-07 08:35:00|14778|14778|14772|14768|14782|14778|14764|14762|2414
1691397600000|2023-08-07 08:40:00|14770|14770|14734|14730|14774|14770|14722|14718|3718
1691397900000|2023-08-07 08:45:00|14732|14728|14704|14700|14734|14732|14702|14700|3323
1691398200000|2023-08-07 08:50:00|14702|14698|14726|14722|14726|14722|14696|14692|5676
1691398500000|2023-08-07 08:55:00|14724|14720|14702|14698|14726|14722|14698|14692|4173
1691398800000|2023-08-07 09:00:00|14700|14696|14712|14708|14714|14712|14700|14694|3501
1691399100000|2023-08-07 09:05:00|14710|14706|14722|14718|14736|14732|14708|14704|5214
1691399400000|2023-08-07 09:10:00|14720|14716|14710|14706|14732|14730|14704|14700|2228
1691399700000|2023-08-07 09:15:00|14708|14708|14726|14724|14738|14736|14708|14706|3141
1691400000000|2023-08-07 09:20:00|14728|14722|14742|14738|14742|14740|14728|14722|2076
1691400300000|2023-08-07 09:25:00|14740|14736|14732|14728|14742|14740|14728|14724|4339
1691400600000|2023-08-07 09:30:00|14734|14730|14740|14738|14750|14748|14734|14730|3605
1691400900000|2023-08-07 09:35:00|14742|14740|14754|14750|14754|14752|14736|14732|1221
1691401200000|2023-08-07 09:40:00|14752|14752|14744|14742|14754|14752|14740|14738|2877
1691401500000|2023-08-07 09:45:00|14746|14744|14744|14740|14752|14750|14742|14738|1598
1691401800000|2023-08-07 09:50:00|14742|14742|14736|14732|14746|14742|14732|14728|4247
1691402100000|2023-08-07 09:55:00|14734|14730|14738|14734|14742|14738|14734|14730|2721
1691402400000|2023-08-07 10:00:00|14736|14732|14738|14736|14748|14744|14732|14730|2256
1691402700000|2023-08-07 10:05:00|14740|14738|14730|14726|14742|14738|14728|14726|739
1691403000000|2023-08-07 10:10:00|14732|14728|14728|14724|14736|14732|14722|14720|1837
1691403300000|2023-08-07 10:15:00|14726|14722|14730|14726|14736|14734|14724|14720|1261
1691403600000|2023-08-07 10:20:00|14728|14728|14710|14706|14730|14728|14704|14702|3511
1691403900000|2023-08-07 10:25:00|14708|14704|14688|14684|14714|14712|14684|14682|6567
1691404200000|2023-08-07 10:30:00|14686|14682|14692|14688|14692|14690|14680|14676|2112
1691404500000|2023-08-07 10:35:00|14690|14690|14682|14678|14692|14690|14676|14672|1806
1691404800000|2023-08-07 10:40:00|14680|14680|14658|14656|14680|14680|14648|14646|1629
1691405100000|2023-08-07 10:45:00|14660|14658|14658|14654|14666|14664|14652|14648|1870
1691405400000|2023-08-07 10:50:00|14656|14652|14656|14654|14664|14660|14650|14646|2616
1691405700000|2023-08-07 10:55:00|14658|14652|14674|14670|14676|14672|14654|14650|3914
1691406000000|2023-08-07 11:00:00|14676|14668|14698|14694|14712|14708|14676|14668|17032
1691406300000|2023-08-07 11:05:00|14696|14692|14694|14690|14702|14698|14688|14684|2371
1691406600000|2023-08-07 11:10:00|14696|14692|14712|14710|14714|14712|14692|14690|24297
1691406900000|2023-08-07 11:15:00|14714|14712|14728|14724|14734|14730|14712|14708|3192
1691407200000|2023-08-07 11:20:00|14726|14722|14718|14714|14740|14736|14718|14714|2403
1691407500000|2023-08-07 11:25:00|14720|14716|14724|14722|14730|14726|14716|14714|1669
1691407800000|2023-08-07 11:30:00|14726|14720|14718|14716|14728|14724|14714|14712|2097
1691408100000|2023-08-07 11:35:00|14720|14718|14708|14704|14724|14722|14708|14704|3511
1691408400000|2023-08-07 11:40:00|14706|14702|14692|14688|14710|14706|14686|14682|2326
1691408700000|2023-08-07 11:45:00|14690|14690|14710|14708|14712|14710|14688|14684|1880
1691409000000|2023-08-07 11:50:00|14712|14706|14732|14728|14734|14730|14710|14706|749
1691409300000|2023-08-07 11:55:00|14730|14726|14738|14736|14742|14738|14726|14722|1668
1691409600000|2023-08-07 12:00:00|14740|14738|14740|14736|14748|14744|14734|14730|1865
1691409900000|2023-08-07 12:05:00|14742|14738|14736|14732|14744|14742|14732|14730|2359
1691410200000|2023-08-07 12:10:00|14738|14734|14734|14730|14744|14740|14732|14730|1359
1691410500000|2023-08-07 12:15:00|14736|14732|14702|14700|14738|14736|14702|14700|2360
1691410800000|2023-08-07 12:20:00|14704|14702|14704|14700|14712|14710|14702|14698|2196
1691411100000|2023-08-07 12:25:00|14706|14702|14700|14696|14712|14710|14690|14686|4729
1691411400000|2023-08-07 12:30:00|14702|14698|14728|14724|14728|14724|14698|14694|3614
1691411700000|2023-08-07 12:35:00|14730|14726|14730|14726|14746|14742|14728|14726|3474
1691412000000|2023-08-07 12:40:00|14732|14728|14734|14732|14750|14748|14730|14726|6238
1691412300000|2023-08-07 12:45:00|14736|14734|14744|14742|14748|14746|14734|14732|2821
1691412600000|2023-08-07 12:50:00|14746|14744|14772|14768|14776|14772|14746|14742|5235
1691412900000|2023-08-07 12:55:00|14774|14770|14770|14766|14774|14772|14764|14762|2152
1691413200000|2023-08-07 13:00:00|14768|14764|14762|14758|14774|14770|14760|14758|2107
1691413500000|2023-08-07 13:05:00|14760|14760|14760|14758|14770|14768|14758|14754|3598
1691413800000|2023-08-07 13:10:00|14762|14760|14766|14760|14766|14762|14750|14748|7575
1691414100000|2023-08-07 13:15:00|14764|14762|14734|14732|14766|14762|14734|14730|3926
1691414400000|2023-08-07 13:20:00|14736|14734|14734|14732|14742|14740|14732|14726|5019
1691414700000|2023-08-07 13:25:00|14732|14730|14738|14736|14742|14740|14724|14720|2803
1691415000000|2023-08-07 13:30:00|14740|14738|14766|14764|14774|14768|14736|14732|5388
1691415300000|2023-08-07 13:35:00|14768|14766|14784|14782|14796|14792|14764|14760|4660
1691415600000|2023-08-07 13:40:00|14782|14780|14774|14770|14794|14790|14770|14766|1882
1691415900000|2023-08-07 13:45:00|14772|14768|14780|14776|14790|14786|14772|14766|3342
1691416200000|2023-08-07 13:50:00|14782|14778|14778|14774|14792|14788|14776|14772|2386
1691416500000|2023-08-07 13:55:00|14776|14776|14766|14764|14782|14778|14760|14758|3780
1691416800000|2023-08-07 14:00:00|14768|14766|14744|14740|14770|14766|14734|14732|2017
1691417100000|2023-08-07 14:05:00|14742|14742|14766|14762|14770|14768|14738|14734|3363
1691417400000|2023-08-07 14:10:00|14768|14764|14772|14768|14780|14776|14764|14760|8245
1691417700000|2023-08-07 14:15:00|14774|14770|14794|14790|14794|14790|14766|14764|3720
1691418000000|2023-08-07 14:20:00|14792|14788|14804|14800|14806|14802|14786|14782|2297
1691418300000|2023-08-07 14:25:00|14806|14802|14830|14826|14830|14826|14804|14800|11507
1691418600000|2023-08-07 14:30:00|14828|14824|14838|14834|14840|14836|14820|14816|9117
1691418900000|2023-08-07 14:35:00|14840|14836|14852|14850|14852|14850|14838|14834|5325
1691419200000|2023-08-07 14:40:00|14854|14852|14850|14848|14864|14860|14850|14846|1835
1691419500000|2023-08-07 14:45:00|14848|14846|14876|14872|14876|14872|14848|14844|3199
1691419800000|2023-08-07 14:50:00|14874|14870|14870|14866|14874|14872|14860|14856|14418
1691420100000|2023-08-07 14:55:00|14868|14868|14876|14872|14880|14878|14860|14858|7855
1691420400000|2023-08-07 15:00:00|14874|14870|14874|14870|14876|14874|14868|14866|9704
1691420700000|2023-08-07 15:05:00|14872|14872|14850|14846|14878|14874|14850|14846|3501
1691421000000|2023-08-07 15:10:00|14848|14848|14840|14838|14856|14854|14836|14834|16549
1691421300000|2023-08-07 15:15:00|14838|14836|14818|14814|14840|14838|14816|14814|4910
1691421600000|2023-08-07 15:20:00|14816|14816|14814|14810|14824|14822|14810|14808|11336
1691421900000|2023-08-07 15:25:00|14812|14808|14820|14816|14822|14818|14810|14808|6452
1691478000000|2023-08-08 07:00:00|14726|14720|14726|14720|14730|14722|14680|14670|16819
1691478300000|2023-08-08 07:05:00|14728|14722|14728|14722|14738|14730|14706|14702|7379
1691478600000|2023-08-08 07:10:00|14730|14724|14712|14706|14748|14742|14710|14706|6624
1691478900000|2023-08-08 07:15:00|14710|14704|14710|14704|14724|14720|14698|14696|18525
1691479200000|2023-08-08 07:20:00|14708|14706|14718|14714|14724|14722|14700|14696|5519
1691479500000|2023-08-08 07:25:00|14720|14716|14736|14732|14748|14744|14716|14714|10448
1691479800000|2023-08-08 07:30:00|14738|14734|14756|14754|14766|14762|14728|14724|4429
1691480100000|2023-08-08 07:35:00|14758|14756|14752|14748|14784|14778|14746|14744|2614
1691480400000|2023-08-08 07:40:00|14750|14746|14722|14718|14750|14748|14706|14702|6693
1691480700000|2023-08-08 07:45:00|14724|14716|14724|14722|14738|14734|14720|14714|6299
1691481000000|2023-08-08 07:50:00|14726|14724|14708|14704|14728|14724|14706|14702|8465
1691481300000|2023-08-08 07:55:00|14710|14706|14736|14732|14738|14736|14708|14704|8193
1691481600000|2023-08-08 08:00:00|14738|14734|14712|14708|14748|14744|14708|14704|7304
1691481900000|2023-08-08 08:05:00|14714|14710|14700|14696|14720|14716|14684|14680|10286
1691482200000|2023-08-08 08:10:00|14702|14698|14694|14690|14710|14706|14690|14686|6412
1691482500000|2023-08-08 08:15:00|14696|14692|14674|14670|14700|14696|14672|14668|11061
1691482800000|2023-08-08 08:20:00|14672|14668|14660|14656|14682|14678|14648|14646|7211
1691483100000|2023-08-08 08:25:00|14662|14658|14642|14638|14666|14662|14636|14632|5511
1691483400000|2023-08-08 08:30:00|14640|14640|14628|14624|14648|14644|14626|14620|8301
1691483700000|2023-08-08 08:35:00|14630|14626|14638|14636|14658|14654|14628|14624|11847
1691484000000|2023-08-08 08:40:00|14636|14634|14636|14632|14648|14644|14630|14628|11187
1691484300000|2023-08-08 08:45:00|14634|14634|14672|14670|14678|14676|14634|14630|7254
1691484600000|2023-08-08 08:50:00|14670|14668|14684|14682|14694|14690|14668|14666|7337
1691484900000|2023-08-08 08:55:00|14682|14680|14662|14658|14682|14680|14652|14648|4478
1691485200000|2023-08-08 09:00:00|14664|14660|14650|14646|14668|14666|14646|14642|8958
1691485500000|2023-08-08 09:05:00|14648|14644|14626|14622|14648|14646|14626|14622|3486
1691485800000|2023-08-08 09:10:00|14624|14620|14582|14578|14626|14624|14580|14576|19727
1691486100000|2023-08-08 09:15:00|14580|14576|14572|14566|14590|14588|14564|14562|10104
1691486400000|2023-08-08 09:20:00|14570|14568|14574|14572|14592|14588|14566|14562|9956
1691486700000|2023-08-08 09:25:00|14576|14574|14576|14572|14578|14574|14564|14560|14051
1691487000000|2023-08-08 09:30:00|14578|14574|14592|14588|14594|14590|14564|14562|12694
1691487300000|2023-08-08 09:35:00|14590|14586|14572|14568|14590|14588|14564|14560|13317
1691487600000|2023-08-08 09:40:00|14570|14570|14562|14558|14578|14576|14560|14556|6737
1691487900000|2023-08-08 09:45:00|14560|14556|14576|14572|14582|14580|14552|14550|9456
1691488200000|2023-08-08 09:50:00|14578|14574|14586|14582|14594|14590|14568|14564|21361
1691488500000|2023-08-08 09:55:00|14584|14580|14610|14606|14616|14614|14584|14580|13312
1691488800000|2023-08-08 10:00:00|14608|14608|14608|14604|14616|14612|14592|14588|16423
1691489100000|2023-08-08 10:05:00|14606|14606|14626|14622|14628|14624|14604|14600|8553
1691489400000|2023-08-08 10:10:00|14624|14620|14610|14606|14624|14620|14600|14596|5135
1691489700000|2023-08-08 10:15:00|14608|14608|14604|14600|14622|14618|14600|14596|4155
1691490000000|2023-08-08 10:20:00|14602|14602|14606|14604|14610|14606|14594|14590|8628
1691490300000|2023-08-08 10:25:00|14604|14602|14582|14580|14610|14606|14576|14574|7569
1691490600000|2023-08-08 10:30:00|14580|14578|14576|14572|14588|14584|14570|14566|6133
1691490900000|2023-08-08 10:35:00|14578|14574|14572|14570|14586|14582|14568|14566|7258
1691491200000|2023-08-08 10:40:00|14574|14568|14574|14572|14582|14578|14564|14560|7312
1691491500000|2023-08-08 10:45:00|14572|14570|14580|14578|14586|14582|14568|14564|5066
1691491800000|2023-08-08 10:50:00|14582|14580|14546|14542|14582|14580|14536|14532|11859
1691492100000|2023-08-08 10:55:00|14548|14544|14562|14558|14564|14560|14538|14534|6254
1691492400000|2023-08-08 11:00:00|14564|14560|14554|14552|14568|14562|14538|14532|8878
1691492700000|2023-08-08 11:05:00|14552|14550|14574|14570|14574|14570|14550|14546|14507
1691493000000|2023-08-08 11:10:00|14570|14568|14562|14560|14574|14572|14558|14554|9185
1691493300000|2023-08-08 11:15:00|14564|14558|14556|14552|14570|14566|14552|14550|3623
1691493600000|2023-08-08 11:20:00|14554|14554|14566|14562|14574|14570|14546|14542|7244
1691493900000|2023-08-08 11:25:00|14564|14564|14576|14572|14588|14586|14564|14562|3573
1691494200000|2023-08-08 11:30:00|14574|14570|14548|14544|14576|14570|14542|14538|8188
1691494500000|2023-08-08 11:35:00|14546|14546|14548|14544|14550|14548|14540|14536|4223
1691494800000|2023-08-08 11:40:00|14546|14542|14566|14562|14574|14572|14544|14542|5953
1691495100000|2023-08-08 11:45:00|14564|14560|14564|14560|14574|14572|14550|14546|6303
1691495400000|2023-08-08 11:50:00|14566|14562|14586|14582|14594|14592|14562|14560|3573
1691495700000|2023-08-08 11:55:00|14584|14580|14586|14584|14590|14586|14578|14576|1061
1691496000000|2023-08-08 12:00:00|14588|14586|14590|14588|14596|14592|14582|14580|4433
1691496300000|2023-08-08 12:05:00|14592|14590|14576|14574|14602|14600|14572|14568|7153
1691496600000|2023-08-08 12:10:00|14574|14572|14578|14574|14578|14576|14568|14566|1584
1691496900000|2023-08-08 12:15:00|14580|14576|14588|14584|14594|14590|14576|14574|2788
1691497200000|2023-08-08 12:20:00|14586|14586|14590|14586|14604|14600|14584|14580|1756
1691497500000|2023-08-08 12:25:00|14592|14588|14606|14604|14614|14612|14592|14588|3294
1691497800000|2023-08-08 12:30:00|14604|14602|14594|14590|14606|14602|14590|14584|8307
1691498100000|2023-08-08 12:35:00|14592|14592|14592|14588|14606|14602|14588|14584|8742
1691498400000|2023-08-08 12:40:00|14590|14586|14606|14602|14606|14604|14578|14574|6482
1691498700000|2023-08-08 12:45:00|14608|14604|14588|14584|14608|14604|14578|14574|9448
1691499000000|2023-08-08 12:50:00|14586|14582|14580|14578|14588|14586|14578|14574|3935
1691499300000|2023-08-08 12:55:00|14578|14576|14582|14578|14590|14588|14576|14574|2648
1691499600000|2023-08-08 13:00:00|14580|14576|14564|14560|14580|14576|14560|14556|7212
1691499900000|2023-08-08 13:05:00|14562|14558|14558|14556|14564|14562|14552|14548|3450
1691500200000|2023-08-08 13:10:00|14560|14554|14568|14566|14568|14566|14558|14554|4237
1691500500000|2023-08-08 13:15:00|14570|14568|14600|14598|14606|14602|14570|14566|2696
1691500800000|2023-08-08 13:20:00|14602|14600|14602|14598|14602|14600|14590|14588|3677
1691501100000|2023-08-08 13:25:00|14600|14600|14620|14618|14620|14618|14594|14592|7419
1691501400000|2023-08-08 13:30:00|14618|14616|14608|14604|14620|14618|14608|14604|8043
1691501700000|2023-08-08 13:35:00|14610|14606|14606|14602|14612|14610|14594|14592|9574
1691502000000|2023-08-08 13:40:00|14604|14600|14580|14576|14638|14636|14578|14576|24212
1691502300000|2023-08-08 13:45:00|14578|14578|14550|14546|14584|14580|14548|14544|11372
1691502600000|2023-08-08 13:50:00|14548|14544|14574|14570|14576|14572|14546|14542|8149
1691502900000|2023-08-08 13:55:00|14572|14568|14566|14562|14574|14568|14548|14544|5089
1691503200000|2023-08-08 14:00:00|14564|14560|14554|14550|14566|14560|14550|14546|6129
1691503500000|2023-08-08 14:05:00|14552|14548|14546|14542|14558|14554|14544|14540|10137
1691503800000|2023-08-08 14:10:00|14548|14544|14538|14536|14548|14546|14526|14524|12776
1691504100000|2023-08-08 14:15:00|14536|14534|14530|14528|14542|14538|14520|14516|11234
1691504400000|2023-08-08 14:20:00|14532|14530|14546|14542|14556|14554|14520|14516|11637
1691504700000|2023-08-08 14:25:00|14548|14544|14582|14580|14586|14582|14546|14542|3085
1691505000000|2023-08-08 14:30:00|14580|14578|14568|14566|14586|14582|14568|14566|9970
1691505300000|2023-08-08 14:35:00|14566|14564|14564|14560|14568|14566|14550|14548|3737
1691505600000|2023-08-08 14:40:00|14566|14562|14578|14574|14578|14576|14560|14558|2923
1691505900000|2023-08-08 14:45:00|14576|14572|14564|14560|14576|14574|14558|14556|3542
1691506200000|2023-08-08 14:50:00|14562|14562|14578|14576|14580|14576|14562|14560|3383
1691506500000|2023-08-08 14:55:00|14576|14574|14566|14562|14578|14574|14558|14554|3058
1691506800000|2023-08-08 15:00:00|14568|14564|14556|14552|14574|14570|14550|14548|8919
1691507100000|2023-08-08 15:05:00|14554|14554|14566|14562|14566|14564|14554|14550|6067
1691507400000|2023-08-08 15:10:00|14564|14564|14568|14566|14570|14568|14554|14550|6926
1691507700000|2023-08-08 15:15:00|14566|14564|14574|14572|14574|14572|14564|14560|16581
1691508000000|2023-08-08 15:20:00|14572|14570|14574|14572|14576|14574|14568|14566|11167
1691508300000|2023-08-08 15:25:00|14576|14574|14588|14586|14598|14596|14576|14574|28011
1691564400000|2023-08-09 07:00:00|14744|14740|14840|14832|14842|14834|14724|14718|31058
1691564700000|2023-08-09 07:05:00|14838|14830|14826|14818|14856|14848|14806|14800|23337
1691565000000|2023-08-09 07:10:00|14824|14820|14798|14792|14836|14830|14786|14782|16199
1691565300000|2023-08-09 07:15:00|14800|14794|14798|14794|14828|14822|14786|14780|12680
1691565600000|2023-08-09 07:20:00|14796|14792|14810|14806|14816|14810|14768|14762|4491
1691565900000|2023-08-09 07:25:00|14812|14808|14796|14792|14814|14810|14768|14762|7386
1691566200000|2023-08-09 07:30:00|14798|14794|14782|14776|14808|14802|14776|14770|11177
1691566500000|2023-08-09 07:35:00|14780|14774|14788|14782|14804|14798|14776|14772|9873
1691566800000|2023-08-09 07:40:00|14786|14780|14778|14774|14798|14794|14776|14772|4281
1691567100000|2023-08-09 07:45:00|14780|14776|14774|14768|14786|14782|14764|14760|5924
1691567400000|2023-08-09 07:50:00|14776|14770|14770|14766|14788|14782|14766|14762|3618
1691567700000|2023-08-09 07:55:00|14772|14768|14788|14784|14796|14792|14770|14768|3750
1691568000000|2023-08-09 08:00:00|14790|14786|14794|14790|14798|14794|14776|14770|8587
1691568300000|2023-08-09 08:05:00|14792|14788|14798|14794|14800|14796|14786|14782|14276
1691568600000|2023-08-09 08:10:00|14800|14796|14792|14790|14804|14802|14788|14784|4587
1691568900000|2023-08-09 08:15:00|14794|14792|14770|14768|14804|14800|14762|14758|9598
1691569200000|2023-08-09 08:20:00|14772|14770|14800|14796|14804|14800|14770|14766|3561
1691569500000|2023-08-09 08:25:00|14798|14794|14812|14808|14814|14810|14792|14790|6178
1691569800000|2023-08-09 08:30:00|14814|14810|14810|14808|14818|14814|14808|14804|4286
1691570100000|2023-08-09 08:35:00|14812|14810|14820|14818|14822|14818|14810|14806|5390
1691570400000|2023-08-09 08:40:00|14822|14820|14830|14826|14830|14828|14812|14810|5709
1691570700000|2023-08-09 08:45:00|14828|14824|14844|14840|14846|14842|14820|14816|9281
1691571000000|2023-08-09 08:50:00|14846|14842|14840|14836|14848|14844|14836|14834|6622
1691571300000|2023-08-09 08:55:00|14842|14838|14868|14864|14868|14864|14842|14838|12249
1691571600000|2023-08-09 09:00:00|14866|14862|14856|14852|14866|14862|14848|14846|6706
1691571900000|2023-08-09 09:05:00|14854|14854|14862|14858|14866|14862|14854|14852|5025
1691572200000|2023-08-09 09:10:00|14860|14860|14830|14826|14862|14860|14826|14822|8520
1691572500000|2023-08-09 09:15:00|14828|14824|14826|14822|14848|14842|14826|14822|2622
1691572800000|2023-08-09 09:20:00|14824|14824|14844|14840|14854|14848|14818|14816|4091
1691573100000|2023-08-09 09:25:00|14842|14838|14826|14824|14848|14846|14826|14822|4295
1691573400000|2023-08-09 09:30:00|14828|14826|14824|14822|14830|14828|14806|14802|4046
1691573700000|2023-08-09 09:35:00|14822|14820|14802|14798|14824|14820|14794|14792|6510
1691574000000|2023-08-09 09:40:00|14804|14800|14810|14806|14818|14814|14802|14798|2026
1691574300000|2023-08-09 09:45:00|14808|14808|14796|14792|14822|14818|14796|14792|3378
1691574600000|2023-08-09 09:50:00|14794|14790|14820|14816|14826|14824|14792|14790|5971
1691574900000|2023-08-09 09:55:00|14822|14818|14812|14808|14824|14822|14804|14802|3040
1691575200000|2023-08-09 10:00:00|14814|14806|14810|14804|14816|14814|14806|14802|899
1691575500000|2023-08-09 10:05:00|14808|14802|14824|14822|14828|14824|14804|14800|5483
1691575800000|2023-08-09 10:10:00|14826|14824|14804|14800|14830|14826|14798|14796|4635
1691576100000|2023-08-09 10:15:00|14806|14798|14796|14794|14806|14802|14790|14788|941
1691576400000|2023-08-09 10:20:00|14798|14796|14804|14802|14808|14804|14796|14794|3000
1691576700000|2023-08-09 10:25:00|14806|14800|14814|14812|14816|14812|14802|14798|1431
1691577000000|2023-08-09 10:30:00|14816|14810|14808|14804|14822|14818|14808|14804|2356
1691577300000|2023-08-09 10:35:00|14810|14806|14794|14790|14816|14812|14792|14788|3171
1691577600000|2023-08-09 10:40:00|14792|14792|14788|14784|14804|14800|14786|14784|6282
1691577900000|2023-08-09 10:45:00|14786|14782|14780|14776|14788|14786|14778|14774|3502
1691578200000|2023-08-09 10:50:00|14782|14778|14788|14786|14794|14790|14778|14774|14823
1691578500000|2023-08-09 10:55:00|14790|14788|14802|14798|14806|14802|14788|14786|1404
1691578800000|2023-08-09 11:00:00|14804|14796|14802|14800|14814|14810|14798|14794|5898
1691579100000|2023-08-09 11:05:00|14800|14798|14806|14802|14806|14802|14794|14790|2100
1691579400000|2023-08-09 11:10:00|14804|14800|14788|14786|14804|14802|14786|14784|2263
1691579700000|2023-08-09 11:15:00|14790|14784|14784|14780|14798|14794|14782|14778|2028
1691580000000|2023-08-09 11:20:00|14782|14778|14790|14786|14794|14790|14780|14778|2299
1691580300000|2023-08-09 11:25:00|14788|14788|14780|14778|14790|14788|14776|14772|2580
1691580600000|2023-08-09 11:30:00|14778|14776|14794|14790|14794|14792|14776|14772|2353
1691580900000|2023-08-09 11:35:00|14792|14792|14788|14786|14796|14794|14782|14778|2837
1691581200000|2023-08-09 11:40:00|14786|14784|14788|14786|14792|14788|14782|14778|720
1691581500000|2023-08-09 11:45:00|14790|14788|14810|14806|14810|14808|14788|14786|2814
1691581800000|2023-08-09 11:50:00|14808|14808|14810|14806|14812|14810|14800|14798|1093
1691582100000|2023-08-09 11:55:00|14812|14808|14802|14798|14812|14810|14800|14796|2867
1691582400000|2023-08-09 12:00:00|14800|14800|14804|14800|14806|14804|14794|14792|2528
1691582700000|2023-08-09 12:05:00|14802|14802|14784|14782|14804|14802|14782|14778|1700
1691583000000|2023-08-09 12:10:00|14786|14784|14772|14770|14786|14784|14768|14764|3249
1691583300000|2023-08-09 12:15:00|14774|14772|14776|14772|14778|14774|14768|14764|3774
1691583600000|2023-08-09 12:20:00|14774|14770|14772|14768|14776|14772|14760|14756|3446
1691583900000|2023-08-09 12:25:00|14770|14766|14768|14764|14782|14778|14764|14762|2464
1691584200000|2023-08-09 12:30:00|14770|14766|14768|14766|14774|14770|14760|14756|2231
1691584500000|2023-08-09 12:35:00|14770|14768|14764|14762|14774|14772|14764|14760|4430
1691584800000|2023-08-09 12:40:00|14766|14764|14728|14726|14770|14766|14724|14722|17564
1691585100000|2023-08-09 12:45:00|14730|14728|14738|14734|14746|14742|14730|14728|8743
1691585400000|2023-08-09 12:50:00|14736|14732|14730|14726|14740|14738|14722|14720|4616
1691585700000|2023-08-09 12:55:00|14728|14724|14706|14702|14728|14726|14696|14690|6710
1691586000000|2023-08-09 13:00:00|14708|14704|14726|14722|14726|14724|14700|14698|4651
1691586300000|2023-08-09 13:05:00|14728|14724|14732|14730|14742|14740|14726|14722|6558
1691586600000|2023-08-09 13:10:00|14730|14728|14720|14718|14734|14730|14718|14716|1574
1691586900000|2023-08-09 13:15:00|14722|14720|14736|14732|14738|14734|14722|14720|2641
1691587200000|2023-08-09 13:20:00|14734|14734|14726|14722|14736|14734|14722|14720|3444
1691587500000|2023-08-09 13:25:00|14728|14724|14724|14720|14738|14734|14722|14720|1675
1691587800000|2023-08-09 13:30:00|14722|14722|14732|14730|14736|14732|14716|14714|4514
1691588100000|2023-08-09 13:35:00|14730|14728|14720|14718|14730|14730|14714|14710|3223
1691588400000|2023-08-09 13:40:00|14718|14716|14734|14732|14746|14742|14716|14714|3798
1691588700000|2023-08-09 13:45:00|14732|14730|14746|14744|14750|14748|14724|14718|3950
1691589000000|2023-08-09 13:50:00|14744|14742|14722|14720|14750|14746|14712|14708|3118
1691589300000|2023-08-09 13:55:00|14724|14722|14728|14726|14738|14734|14710|14706|11751
1691589600000|2023-08-09 14:00:00|14726|14724|14738|14736|14744|14742|14726|14724|14322
1691589900000|2023-08-09 14:05:00|14740|14738|14700|14696|14740|14738|14700|14696|6182
1691590200000|2023-08-09 14:10:00|14702|14698|14696|14692|14704|14702|14686|14682|11283
1691590500000|2023-08-09 14:15:00|14694|14694|14682|14678|14702|14698|14682|14678|5660
1691590800000|2023-08-09 14:20:00|14680|14676|14668|14666|14688|14684|14666|14664|11633
1691591100000|2023-08-09 14:25:00|14670|14664|14684|14682|14690|14688|14668|14664|7109
1691591400000|2023-08-09 14:30:00|14682|14680|14686|14684|14690|14688|14676|14672|9425
1691591700000|2023-08-09 14:35:00|14684|14682|14686|14684|14694|14692|14682|14680|10156
1691592000000|2023-08-09 14:40:00|14684|14682|14690|14686|14694|14690|14678|14674|11028
1691592300000|2023-08-09 14:45:00|14692|14688|14684|14682|14696|14692|14682|14680|4652
1691592600000|2023-08-09 14:50:00|14686|14684|14658|14654|14692|14690|14654|14652|12006
1691592900000|2023-08-09 14:55:00|14656|14652|14640|14636|14662|14658|14638|14636|6697
1691593200000|2023-08-09 15:00:00|14638|14638|14640|14638|14646|14644|14622|14618|13933
1691593500000|2023-08-09 15:05:00|14642|14640|14652|14650|14654|14652|14636|14634|5535
1691593800000|2023-08-09 15:10:00|14650|14648|14634|14632|14654|14652|14634|14632|3600
1691594100000|2023-08-09 15:15:00|14636|14634|14624|14622|14640|14638|14618|14616|7719
1691594400000|2023-08-09 15:20:00|14622|14620|14608|14606|14624|14622|14606|14604|17367
1691594700000|2023-08-09 15:25:00|14610|14608|14606|14602|14612|14610|14600|14598|22341
1691650800000|2023-08-10 07:00:00|14036|14024|13978|13966|14108|14100|13940|13928|144344
1691651100000|2023-08-10 07:05:00|13976|13964|14174|14164|14174|14166|13966|13956|125626
1691651400000|2023-08-10 07:10:00|14172|14160|14188|14180|14262|14254|14152|14142|59334
1691651700000|2023-08-10 07:15:00|14186|14176|14292|14284|14320|14312|14154|14146|59088
1691652000000|2023-08-10 07:20:00|14296|14286|14188|14178|14302|14294|14174|14164|79509
1691652300000|2023-08-10 07:25:00|14192|14180|14290|14280|14292|14286|14158|14152|30805
1691652600000|2023-08-10 07:30:00|14292|14282|14270|14264|14294|14284|14218|14212|42521
1691652900000|2023-08-10 07:35:00|14272|14266|14246|14240|14288|14282|14240|14232|20283
1691653200000|2023-08-10 07:40:00|14248|14238|14160|14156|14248|14238|14160|14152|50452
1691653500000|2023-08-10 07:45:00|14164|14158|14178|14172|14210|14204|14160|14156|10247
1691653800000|2023-08-10 07:50:00|14180|14174|14104|14098|14186|14180|14090|14084|34211
1691654100000|2023-08-10 07:55:00|14102|14100|14140|14134|14174|14168|14096|14088|67047
1691654400000|2023-08-10 08:00:00|14142|14136|14002|13998|14142|14136|13998|13992|57392
1691654700000|2023-08-10 08:05:00|14000|13996|14010|14006|14048|14040|13968|13960|62313
1691655000000|2023-08-10 08:10:00|14008|14004|13996|13990|14022|14014|13980|13978|29492
1691655300000|2023-08-10 08:15:00|13998|13992|13982|13978|14022|14018|13968|13966|34324
1691655600000|2023-08-10 08:20:00|13984|13976|13884|13882|13988|13984|13884|13880|49602
1691655900000|2023-08-10 08:25:00|13886|13884|13832|13826|13892|13886|13808|13806|53789
1691656200000|2023-08-10 08:30:00|13830|13828|13808|13804|13842|13838|13780|13776|68335
1691656500000|2023-08-10 08:35:00|13810|13802|13816|13812|13868|13862|13808|13802|38701
1691656800000|2023-08-10 08:40:00|13814|13810|13830|13826|13866|13860|13808|13802|45083
1691657100000|2023-08-10 08:45:00|13828|13824|13830|13824|13842|13836|13806|13804|22040
1691657400000|2023-08-10 08:50:00|13832|13826|13806|13800|13836|13834|13780|13776|42249
1691657700000|2023-08-10 08:55:00|13804|13802|13778|13774|13826|13820|13778|13772|26041
1691658000000|2023-08-10 09:00:00|13780|13776|13824|13818|13828|13824|13770|13766|43722
1691658300000|2023-08-10 09:05:00|13822|13820|13820|13816|13870|13862|13810|13802|47358
1691658600000|2023-08-10 09:10:00|13822|13818|13836|13828|13846|13842|13754|13752|58879
1691658900000|2023-08-10 09:15:00|13834|13830|13848|13842|13894|13888|13834|13828|71073
1691659200000|2023-08-10 09:20:00|13850|13844|13844|13838|13872|13868|13836|13830|21739
1691659500000|2023-08-10 09:25:00|13842|13836|13796|13792|13846|13840|13796|13792|42736
1691659800000|2023-08-10 09:30:00|13794|13794|13774|13766|13794|13794|13732|13726|49832
1691660100000|2023-08-10 09:35:00|13772|13764|13784|13780|13796|13790|13766|13760|16210
1691660400000|2023-08-10 09:40:00|13786|13782|13802|13796|13824|13820|13778|13772|23604
1691660700000|2023-08-10 09:45:00|13800|13798|13780|13774|13802|13798|13764|13760|14818
1691661000000|2023-08-10 09:50:00|13778|13772|13738|13734|13780|13774|13730|13724|37546
1691661300000|2023-08-10 09:55:00|13740|13736|13736|13730|13758|13754|13722|13718|32457
1691661600000|2023-08-10 10:00:00|13738|13732|13668|13664|13740|13736|13636|13632|142917
1691661900000|2023-08-10 10:05:00|13666|13662|13636|13634|13692|13688|13636|13632|40535
1691662200000|2023-08-10 10:10:00|13638|13636|13624|13614|13644|13636|13576|13570|81223
1691662500000|2023-08-10 10:15:00|13626|13616|13666|13662|13670|13666|13604|13598|33210
1691662800000|2023-08-10 10:20:00|13664|13660|13636|13632|13682|13678|13618|13614|30803
1691663100000|2023-08-10 10:25:00|13634|13630|13688|13680|13692|13686|13630|13626|11297
1691663400000|2023-08-10 10:30:00|13690|13682|13712|13706|13720|13718|13674|13670|25476
1691663700000|2023-08-10 10:35:00|13716|13708|13732|13728|13758|13752|13698|13694|22085
1691664000000|2023-08-10 10:40:00|13730|13726|13748|13744|13768|13764|13696|13690|29462
1691664300000|2023-08-10 10:45:00|13750|13746|13724|13720|13764|13760|13700|13698|17554
1691664600000|2023-08-10 10:50:00|13726|13722|13730|13726|13740|13734|13696|13694|20922
1691664900000|2023-08-10 10:55:00|13732|13728|13790|13786|13790|13788|13724|13720|11633
1691665200000|2023-08-10 11:00:00|13788|13784|13752|13750|13810|13808|13732|13724|32216
1691665500000|2023-08-10 11:05:00|13750|13748|13766|13760|13790|13786|13730|13726|28306
1691665800000|2023-08-10 11:10:00|13768|13762|13822|13818|13840|13836|13768|13760|35235
1691666100000|2023-08-10 11:15:00|13820|13816|13776|13772|13824|13822|13774|13772|20903
1691666400000|2023-08-10 11:20:00|13774|13774|13768|13766|13778|13774|13724|13720|27302
1691666700000|2023-08-10 11:25:00|13770|13770|13764|13760|13782|13776|13760|13756|8383
1691667000000|2023-08-10 11:30:00|13766|13762|13796|13790|13810|13806|13758|13756|27912
1691667300000|2023-08-10 11:35:00|13794|13788|13776|13770|13824|13818|13766|13764|18777
1691667600000|2023-08-10 11:40:00|13774|13772|13726|13718|13782|13780|13722|13718|30774
1691667900000|2023-08-10 11:45:00|13724|13716|13752|13746|13762|13760|13706|13704|24055
1691668200000|2023-08-10 11:50:00|13754|13748|13772|13766|13774|13770|13740|13736|11980
1691668500000|2023-08-10 11:55:00|13770|13768|13766|13760|13796|13792|13756|13754|13944
1691668800000|2023-08-10 12:00:00|13764|13758|13758|13752|13786|13784|13758|13752|4520
1691669100000|2023-08-10 12:05:00|13756|13754|13766|13762|13774|13770|13754|13750|6154
1691669400000|2023-08-10 12:10:00|13768|13760|13806|13802|13810|13804|13760|13756|15272
1691669700000|2023-08-10 12:15:00|13804|13800|13810|13806|13828|13824|13796|13792|24432
1691670000000|2023-08-10 12:20:00|13808|13804|13824|13818|13840|13836|13786|13782|25628
1691670300000|2023-08-10 12:25:00|13822|13816|13824|13814|13828|13826|13806|13802|15251
1691670600000|2023-08-10 12:30:00|13822|13816|13852|13848|13868|13862|13820|13814|41098
1691670900000|2023-08-10 12:35:00|13850|13850|13882|13876|13924|13920|13850|13848|56842
1691671200000|2023-08-10 12:40:00|13880|13874|13894|13890|13920|13914|13868|13864|44815
1691671500000|2023-08-10 12:45:00|13892|13892|13934|13926|13958|13952|13892|13890|37989
1691671800000|2023-08-10 12:50:00|13932|13928|13960|13954|13980|13978|13924|13920|40453
1691672100000|2023-08-10 12:55:00|13962|13956|13986|13982|13988|13986|13954|13952|17408
1691672400000|2023-08-10 13:00:00|13984|13980|14010|14004|14020|14018|13970|13966|43289
1691672700000|2023-08-10 13:05:00|14008|14006|13978|13972|14020|14012|13972|13970|30362
1691673000000|2023-08-10 13:10:00|13976|13970|14010|14004|14016|14010|13974|13970|10091
1691673300000|2023-08-10 13:15:00|14008|14002|13998|13994|14008|14006|13976|13972|12076
1691673600000|2023-08-10 13:20:00|13996|13992|14002|13998|14008|14004|13978|13976|3439
1691673900000|2023-08-10 13:25:00|14004|14000|13994|13990|14010|14008|13974|13970|7411
1691674200000|2023-08-10 13:30:00|13996|13988|13998|13994|14012|14008|13976|13970|20903
1691674500000|2023-08-10 13:35:00|13996|13996|13950|13944|14008|14004|13934|13930|24453
1691674800000|2023-08-10 13:40:00|13952|13946|13990|13984|13990|13988|13936|13932|10153
1691675100000|2023-08-10 13:45:00|13988|13986|13994|13990|14002|14000|13968|13964|9745
1691675400000|2023-08-10 13:50:00|13996|13992|14000|13996|14006|14002|13970|13966|19219
1691675700000|2023-08-10 13:55:00|13998|13994|13982|13978|14004|14002|13968|13962|7369
1691676000000|2023-08-10 14:00:00|13980|13980|14032|14026|14060|14056|13974|13970|40774
1691676300000|2023-08-10 14:05:00|14034|14028|14034|14028|14048|14046|14020|14018|20761
1691676600000|2023-08-10 14:10:00|14032|14030|14030|14024|14056|14052|14022|14018|16717
1691676900000|2023-08-10 14:15:00|14028|14026|14018|14014|14040|14038|14004|14002|16583
1691677200000|2023-08-10 14:20:00|14016|14012|13976|13972|14018|14012|13958|13952|25414
1691677500000|2023-08-10 14:25:00|13974|13974|13956|13950|13980|13978|13940|13938|11298
1691677800000|2023-08-10 14:30:00|13954|13952|13988|13984|13992|13990|13930|13928|15437
1691678100000|2023-08-10 14:35:00|13986|13986|13956|13950|13996|13992|13944|13940|14605
1691678400000|2023-08-10 14:40:00|13954|13948|13916|13914|13956|13952|13912|13908|16938
1691678700000|2023-08-10 14:45:00|13914|13912|13908|13904|13928|13922|13898|13894|28371
1691679000000|2023-08-10 14:50:00|13910|13906|13944|13942|13944|13942|13900|13898|23942
1691679300000|2023-08-10 14:55:00|13942|13940|13946|13942|13956|13954|13924|13920|13602
1691679600000|2023-08-10 15:00:00|13944|13940|13936|13932|13954|13952|13926|13924|30476
1691679900000|2023-08-10 15:05:00|13934|13930|13960|13956|13970|13966|13920|13916|21361
1691680200000|2023-08-10 15:10:00|13958|13954|13958|13952|13984|13982|13948|13946|20286
1691680500000|2023-08-10 15:15:00|13956|13950|13954|13952|13972|13968|13946|13944|16306
1691680800000|2023-08-10 15:20:00|13952|13950|13918|13912|13954|13952|13896|13894|40217
1691681100000|2023-08-10 15:25:00|13920|13914|13916|13910|13952|13950|13914|13910|34349
1691737200000|2023-08-11 07:00:00|13922|13866|13804|13802|13922|13884|13762|13756|62191
1691737500000|2023-08-11 07:05:00|13802|13796|13812|13810|13820|13812|13742|13736|29959
1691737800000|2023-08-11 07:10:00|13816|13812|13848|13844|13858|13854|13808|13800|21898
1691738100000|2023-08-11 07:15:00|13846|13846|13832|13826|13890|13888|13828|13824|17409
1691738400000|2023-08-11 07:20:00|13830|13824|13832|13828|13848|13844|13796|13792|16046
1691738700000|2023-08-11 07:25:00|13834|13830|13806|13800|13838|13832|13798|13794|11734
1691739000000|2023-08-11 07:30:00|13804|13802|13804|13800|13812|13810|13790|13788|13920
1691739300000|2023-08-11 07:35:00|13806|13802|13814|13808|13818|13816|13798|13794|8184
1691739600000|2023-08-11 07:40:00|13812|13810|13828|13824|13836|13832|13804|13798|11641
1691739900000|2023-08-11 07:45:00|13826|13822|13830|13826|13834|13828|13806|13802|6152
1691740200000|2023-08-11 07:50:00|13828|13828|13814|13812|13830|13828|13800|13798|11926
1691740500000|2023-08-11 07:55:00|13816|13810|13798|13796|13816|13810|13792|13790|12161
1691740800000|2023-08-11 08:00:00|13796|13794|13768|13764|13804|13800|13744|13740|35308
1691741100000|2023-08-11 08:05:00|13766|13766|13808|13804|13810|13808|13766|13764|10680
1691741400000|2023-08-11 08:10:00|13804|13802|13814|13810|13820|13818|13796|13792|4791
1691741700000|2023-08-11 08:15:00|13812|13808|13800|13798|13826|13822|13796|13792|8915
1691742000000|2023-08-11 08:20:00|13802|13796|13758|13754|13810|13806|13746|13742|13376
1691742300000|2023-08-11 08:25:00|13756|13752|13760|13754|13778|13774|13746|13742|11212
1691742600000|2023-08-11 08:30:00|13758|13756|13764|13758|13764|13760|13748|13744|7438
1691742900000|2023-08-11 08:35:00|13766|13760|13796|13792|13798|13794|13764|13760|10728
1691743200000|2023-08-11 08:40:00|13794|13794|13820|13816|13834|13832|13786|13784|21606
1691743500000|2023-08-11 08:45:00|13818|13814|13808|13804|13830|13828|13796|13794|23775
1691743800000|2023-08-11 08:50:00|13806|13802|13806|13802|13818|13814|13786|13784|7570
1691744100000|2023-08-11 08:55:00|13808|13804|13834|13830|13838|13834|13806|13802|8220
1691744400000|2023-08-11 09:00:00|13836|13832|13852|13846|13874|13872|13836|13832|13233
1691744700000|2023-08-11 09:05:00|13850|13848|13866|13862|13872|13868|13844|13840|6626
1691745000000|2023-08-11 09:10:00|13868|13864|13852|13848|13872|13870|13852|13848|2177
1691745300000|2023-08-11 09:15:00|13854|13850|13834|13830|13854|13850|13832|13828|7114
1691745600000|2023-08-11 09:20:00|13836|13832|13850|13846|13850|13848|13828|13824|783
1691745900000|2023-08-11 09:25:00|13848|13848|13848|13844|13856|13854|13842|13836|2045
1691746200000|2023-08-11 09:30:00|13850|13846|13860|13856|13874|13870|13848|13844|13626
1691746500000|2023-08-11 09:35:00|13858|13854|13846|13842|13860|13856|13832|13830|5034
1691746800000|2023-08-11 09:40:00|13844|13840|13844|13842|13864|13862|13838|13834|2878
1691747100000|2023-08-11 09:45:00|13846|13840|13826|13824|13848|13844|13826|13824|5786
1691747400000|2023-08-11 09:50:00|13824|13822|13788|13784|13828|13826|13780|13776|35149
1691747700000|2023-08-11 09:55:00|13786|13782|13812|13810|13822|13820|13774|13772|26377
1691748000000|2023-08-11 10:00:00|13814|13812|13830|13828|13836|13832|13802|13800|2868
1691748300000|2023-08-11 10:05:00|13834|13830|13830|13826|13850|13846|13828|13824|8022
1691748600000|2023-08-11 10:10:00|13828|13824|13828|13824|13840|13838|13824|13822|5837
1691748900000|2023-08-11 10:15:00|13826|13826|13836|13832|13840|13836|13826|13824|2613
1691749200000|2023-08-11 10:20:00|13838|13834|13846|13842|13850|13846|13826|13824|1581
1691749500000|2023-08-11 10:25:00|13848|13844|13830|13828|13850|13846|13828|13826|3064
1691749800000|2023-08-11 10:30:00|13832|13830|13842|13838|13842|13838|13830|13826|1332
1691750100000|2023-08-11 10:35:00|13840|13836|13834|13830|13858|13856|13834|13830|6646
1691750400000|2023-08-11 10:40:00|13832|13832|13822|13818|13852|13850|13818|13814|8717
1691750700000|2023-08-11 10:45:00|13820|13816|13810|13808|13822|13820|13796|13794|6282
1691751000000|2023-08-11 10:50:00|13808|13806|13806|13804|13814|13810|13804|13800|2888
1691751300000|2023-08-11 10:55:00|13804|13802|13824|13818|13828|13824|13802|13800|6731
1691751600000|2023-08-11 11:00:00|13822|13816|13828|13826|13828|13826|13802|13798|11518
1691751900000|2023-08-11 11:05:00|13830|13828|13834|13830|13846|13842|13830|13826|12298
1691752200000|2023-08-11 11:10:00|13832|13828|13840|13836|13842|13838|13824|13822|2479
1691752500000|2023-08-11 11:15:00|13838|13834|13832|13830|13852|13848|13832|13830|2270
1691752800000|2023-08-11 11:20:00|13830|13828|13828|13824|13840|13836|13828|13824|1795
1691753100000|2023-08-11 11:25:00|13826|13826|13840|13836|13840|13838|13826|13824|1881
1691753400000|2023-08-11 11:30:00|13838|13834|13830|13828|13840|13836|13824|13820|3416
1691753700000|2023-08-11 11:35:00|13828|13826|13804|13800|13828|13826|13788|13786|6247
1691754000000|2023-08-11 11:40:00|13802|13798|13794|13790|13804|13800|13790|13786|4995
1691754300000|2023-08-11 11:45:00|13792|13788|13786|13782|13800|13798|13780|13776|3861
1691754600000|2023-08-11 11:50:00|13788|13784|13784|13780|13800|13798|13782|13780|4625
1691754900000|2023-08-11 11:55:00|13782|13782|13796|13794|13800|13796|13782|13782|3179
1691755200000|2023-08-11 12:00:00|13794|13792|13788|13784|13804|13802|13788|13784|6742
1691755500000|2023-08-11 12:05:00|13786|13782|13772|13768|13788|13784|13762|13758|4820
1691755800000|2023-08-11 12:10:00|13774|13770|13804|13800|13804|13800|13770|13766|4056
1691756100000|2023-08-11 12:15:00|13802|13798|13792|13790|13806|13802|13790|13788|1029
1691756400000|2023-08-11 12:20:00|13794|13792|13792|13790|13800|13796|13782|13780|2762
1691756700000|2023-08-11 12:25:00|13790|13788|13804|13796|13804|13800|13784|13780|1203
1691757000000|2023-08-11 12:30:00|13802|13798|13770|13766|13820|13808|13760|13756|22261
1691757300000|2023-08-11 12:35:00|13768|13764|13770|13766|13786|13782|13766|13762|2819
1691757600000|2023-08-11 12:40:00|13768|13764|13758|13756|13770|13766|13754|13750|4327
1691757900000|2023-08-11 12:45:00|13756|13754|13734|13732|13758|13754|13734|13728|17619
1691758200000|2023-08-11 12:50:00|13736|13734|13736|13732|13750|13746|13726|13724|14592
1691758500000|2023-08-11 12:55:00|13734|13730|13742|13736|13746|13742|13724|13722|5478
1691758800000|2023-08-11 13:00:00|13740|13734|13764|13760|13764|13760|13732|13728|8896
1691759100000|2023-08-11 13:05:00|13762|13762|13772|13768|13776|13774|13760|13756|5732
1691759400000|2023-08-11 13:10:00|13774|13770|13762|13760|13780|13776|13746|13744|8141
1691759700000|2023-08-11 13:15:00|13760|13758|13742|13738|13762|13758|13740|13738|4184
1691760000000|2023-08-11 13:20:00|13740|13740|13768|13762|13770|13766|13740|13738|5234
1691760300000|2023-08-11 13:25:00|13766|13764|13754|13750|13784|13780|13744|13742|13031
1691760600000|2023-08-11 13:30:00|13752|13748|13770|13768|13780|13778|13734|13732|7173
1691760900000|2023-08-11 13:35:00|13768|13766|13786|13782|13786|13784|13764|13762|9298
1691761200000|2023-08-11 13:40:00|13784|13784|13784|13780|13786|13784|13766|13762|8470
1691761500000|2023-08-11 13:45:00|13782|13778|13778|13774|13788|13784|13766|13762|21115
1691761800000|2023-08-11 13:50:00|13776|13772|13746|13742|13786|13782|13742|13740|23022
1691762100000|2023-08-11 13:55:00|13748|13744|13786|13780|13792|13790|13748|13744|5842
1691762400000|2023-08-11 14:00:00|13788|13782|13796|13792|13806|13802|13780|13776|13992
1691762700000|2023-08-11 14:05:00|13798|13794|13784|13782|13812|13808|13778|13774|9239
1691763000000|2023-08-11 14:10:00|13786|13784|13778|13774|13796|13794|13768|13766|7629
1691763300000|2023-08-11 14:15:00|13776|13776|13770|13766|13780|13778|13744|13742|10639
1691763600000|2023-08-11 14:20:00|13772|13768|13798|13794|13804|13800|13770|13766|7352
1691763900000|2023-08-11 14:25:00|13796|13792|13786|13782|13800|13798|13776|13774|4280
1691764200000|2023-08-11 14:30:00|13788|13784|13776|13774|13792|13788|13776|13774|3183
1691764500000|2023-08-11 14:35:00|13774|13772|13794|13790|13796|13794|13770|13766|7575
1691764800000|2023-08-11 14:40:00|13796|13792|13794|13790|13802|13800|13784|13780|3409
1691765100000|2023-08-11 14:45:00|13792|13792|13790|13788|13798|13794|13784|13780|2759
1691765400000|2023-08-11 14:50:00|13788|13786|13758|13752|13790|13786|13750|13748|6412
1691765700000|2023-08-11 14:55:00|13756|13754|13768|13766|13772|13770|13754|13752|4298
1691766000000|2023-08-11 15:00:00|13770|13768|13784|13780|13786|13784|13764|13762|4837
1691766300000|2023-08-11 15:05:00|13786|13782|13782|13780|13792|13790|13776|13772|6075
1691766600000|2023-08-11 15:10:00|13784|13782|13780|13776|13784|13782|13768|13766|9292
1691766900000|2023-08-11 15:15:00|13778|13778|13766|13764|13780|13778|13762|13760|16562
1691767200000|2023-08-11 15:20:00|13764|13762|13754|13752|13768|13766|13748|13744|14465
1691767500000|2023-08-11 15:25:00|13752|13750|13760|13754|13760|13758|13742|13740|21712
1691996400000|2023-08-14 07:00:00|13754|13744|13852|13844|13864|13856|13750|13744|27272
1691996700000|2023-08-14 07:05:00|13854|13846|13890|13884|13900|13892|13854|13844|11502
1691997000000|2023-08-14 07:10:00|13892|13886|13884|13880|13932|13922|13878|13872|30379
1691997300000|2023-08-14 07:15:00|13882|13882|13878|13874|13888|13884|13858|13852|5950
1691997600000|2023-08-14 07:20:00|13880|13876|13904|13902|13910|13906|13878|13872|9447
1691997900000|2023-08-14 07:25:00|13902|13900|13876|13872|13920|13918|13872|13866|10541
1691998200000|2023-08-14 07:30:00|13878|13874|13868|13862|13890|13886|13848|13844|14859
1691998500000|2023-08-14 07:35:00|13866|13864|13852|13848|13878|13872|13852|13846|2684
1691998800000|2023-08-14 07:40:00|13850|13846|13796|13792|13856|13852|13794|13790|13826
1691999100000|2023-08-14 07:45:00|13798|13790|13794|13790|13818|13814|13794|13790|8265
1691999400000|2023-08-14 07:50:00|13792|13788|13830|13824|13846|13842|13782|13778|26772
1691999700000|2023-08-14 07:55:00|13832|13826|13864|13860|13886|13884|13832|13826|19105
1692000000000|2023-08-14 08:00:00|13866|13862|13826|13822|13884|13880|13820|13814|19393
1692000300000|2023-08-14 08:05:00|13828|13824|13838|13834|13844|13840|13820|13816|8137
1692000600000|2023-08-14 08:10:00|13840|13836|13858|13854|13864|13860|13838|13836|5297
1692000900000|2023-08-14 08:15:00|13860|13856|13852|13846|13864|13860|13842|13838|7903
1692001200000|2023-08-14 08:20:00|13850|13848|13856|13852|13866|13862|13846|13844|6496
1692001500000|2023-08-14 08:25:00|13858|13854|13842|13838|13864|13860|13840|13836|3159
1692001800000|2023-08-14 08:30:00|13840|13836|13830|13826|13844|13840|13826|13822|2237
1692002100000|2023-08-14 08:35:00|13832|13828|13850|13846|13850|13846|13830|13826|3436
1692002400000|2023-08-14 08:40:00|13848|13844|13856|13852|13864|13860|13846|13842|4024
1692002700000|2023-08-14 08:45:00|13858|13854|13852|13848|13866|13862|13852|13848|7917
1692003000000|2023-08-14 08:50:00|13854|13850|13858|13854|13874|13870|13852|13848|2548
1692003300000|2023-08-14 08:55:00|13860|13856|13856|13852|13864|13862|13854|13850|3592
1692003600000|2023-08-14 09:00:00|13858|13854|13874|13870|13878|13874|13858|13854|7380
1692003900000|2023-08-14 09:05:00|13872|13872|13856|13852|13882|13878|13854|13850|6293
1692004200000|2023-08-14 09:10:00|13854|13850|13858|13854|13868|13864|13842|13838|2848
1692004500000|2023-08-14 09:15:00|13860|13856|13862|13856|13874|13868|13854|13850|2385
1692004800000|2023-08-14 09:20:00|13860|13854|13854|13850|13864|13862|13852|13848|3201
1692005100000|2023-08-14 09:25:00|13856|13852|13870|13868|13878|13874|13856|13852|4013
1692005400000|2023-08-14 09:30:00|13872|13866|13860|13856|13874|13870|13860|13854|2251
1692005700000|2023-08-14 09:35:00|13862|13858|13850|13846|13874|13870|13850|13846|2010
1692006000000|2023-08-14 09:40:00|13848|13848|13842|13838|13856|13852|13840|13836|3512
1692006300000|2023-08-14 09:45:00|13840|13840|13836|13832|13846|13842|13832|13828|2061
1692006600000|2023-08-14 09:50:00|13834|13834|13834|13830|13844|13842|13832|13828|1447
1692006900000|2023-08-14 09:55:00|13836|13832|13840|13836|13844|13840|13832|13828|5722
1692007200000|2023-08-14 10:00:00|13842|13838|13840|13836|13842|13840|13832|13828|2414
1692007500000|2023-08-14 10:05:00|13842|13838|13870|13866|13874|13870|13838|13836|4467
1692007800000|2023-08-14 10:10:00|13868|13864|13872|13868|13878|13874|13866|13864|14867
1692008100000|2023-08-14 10:15:00|13874|13870|13906|13902|13908|13906|13874|13870|10713
1692008400000|2023-08-14 10:20:00|13908|13904|13880|13876|13910|13906|13880|13876|5937
1692008700000|2023-08-14 10:25:00|13882|13878|13846|13842|13882|13880|13846|13842|5195
1692009000000|2023-08-14 10:30:00|13844|13840|13856|13852|13862|13858|13840|13836|2616
1692009300000|2023-08-14 10:35:00|13854|13850|13862|13858|13864|13862|13852|13848|900
1692009600000|2023-08-14 10:40:00|13860|13856|13848|13844|13860|13856|13840|13836|1268
1692009900000|2023-08-14 10:45:00|13850|13846|13850|13846|13854|13850|13838|13834|1579
1692010200000|2023-08-14 10:50:00|13852|13848|13848|13846|13860|13856|13848|13846|4095
1692010500000|2023-08-14 10:55:00|13850|13848|13842|13838|13854|13852|13836|13834|2800
1692010800000|2023-08-14 11:00:00|13840|13830|13838|13834|13844|13840|13834|13830|6584
1692011100000|2023-08-14 11:05:00|13836|13832|13826|13822|13844|13840|13826|13822|2850
1692011400000|2023-08-14 11:10:00|13824|13820|13818|13814|13828|13826|13812|13808|3267
1692011700000|2023-08-14 11:15:00|13816|13816|13826|13822|13828|13824|13816|13814|703
1692012000000|2023-08-14 11:20:00|13824|13824|13830|13828|13832|13830|13820|13816|4025
1692012300000|2023-08-14 11:25:00|13828|13826|13828|13826|13832|13828|13822|13818|2853
1692012600000|2023-08-14 11:30:00|13830|13828|13836|13832|13838|13836|13828|13824|1469
1692012900000|2023-08-14 11:35:00|13834|13830|13828|13824|13838|13836|13824|13822|3690
1692013200000|2023-08-14 11:40:00|13826|13826|13828|13824|13832|13830|13826|13822|1792
1692013500000|2023-08-14 11:45:00|13826|13826|13824|13820|13830|13828|13822|13818|1860
1692013800000|2023-08-14 11:50:00|13822|13822|13834|13828|13834|13832|13818|13814|3832
1692014100000|2023-08-14 11:55:00|13832|13826|13834|13832|13838|13836|13828|13824|875
1692014400000|2023-08-14 12:00:00|13836|13830|13822|13818|13836|13834|13818|13814|9032
1692014700000|2023-08-14 12:05:00|13820|13816|13826|13822|13830|13826|13814|13810|5749
1692015000000|2023-08-14 12:10:00|13828|13824|13818|13814|13830|13826|13816|13812|3899
1692015300000|2023-08-14 12:15:00|13820|13816|13806|13802|13828|13824|13804|13800|1995
1692015600000|2023-08-14 12:20:00|13804|13800|13790|13786|13810|13808|13788|13784|5036
1692015900000|2023-08-14 12:25:00|13788|13784|13792|13788|13802|13798|13788|13784|3020
1692016200000|2023-08-14 12:30:00|13794|13790|13790|13786|13798|13796|13774|13772|3182
1692016500000|2023-08-14 12:35:00|13788|13788|13794|13792|13804|13802|13788|13786|3986
1692016800000|2023-08-14 12:40:00|13792|13790|13786|13782|13800|13796|13784|13782|2003
1692017100000|2023-08-14 12:45:00|13784|13780|13772|13768|13784|13782|13762|13758|4213
1692017400000|2023-08-14 12:50:00|13774|13766|13788|13784|13792|13788|13770|13766|2153
1692017700000|2023-08-14 12:55:00|13786|13782|13782|13778|13788|13784|13774|13770|1902
1692018000000|2023-08-14 13:00:00|13784|13780|13768|13764|13784|13780|13766|13764|1553
1692018300000|2023-08-14 13:05:00|13766|13762|13772|13768|13772|13768|13748|13744|5104
1692018600000|2023-08-14 13:10:00|13770|13766|13768|13764|13774|13770|13760|13756|4046
1692018900000|2023-08-14 13:15:00|13766|13762|13752|13750|13766|13764|13752|13750|2898
1692019200000|2023-08-14 13:20:00|13750|13748|13754|13752|13756|13752|13746|13742|5948
1692019500000|2023-08-14 13:25:00|13752|13750|13756|13752|13758|13754|13744|13742|8214
1692019800000|2023-08-14 13:30:00|13758|13754|13764|13762|13770|13766|13750|13746|6501
1692020100000|2023-08-14 13:35:00|13766|13760|13752|13748|13766|13762|13740|13736|8222
1692020400000|2023-08-14 13:40:00|13750|13746|13750|13746|13758|13752|13744|13742|10263
1692020700000|2023-08-14 13:45:00|13748|13748|13740|13738|13760|13758|13732|13730|4369
1692021000000|2023-08-14 13:50:00|13738|13736|13742|13740|13768|13766|13734|13730|4138
1692021300000|2023-08-14 13:55:00|13740|13738|13754|13752|13758|13754|13732|13730|5664
1692021600000|2023-08-14 14:00:00|13756|13750|13754|13752|13760|13756|13738|13736|6356
1692021900000|2023-08-14 14:05:00|13756|13754|13772|13770|13778|13774|13752|13748|4348
1692022200000|2023-08-14 14:10:00|13770|13768|13794|13790|13798|13796|13770|13768|8397
1692022500000|2023-08-14 14:15:00|13792|13788|13774|13770|13794|13788|13770|13766|5088
1692022800000|2023-08-14 14:20:00|13776|13772|13776|13774|13780|13778|13772|13770|3561
1692023100000|2023-08-14 14:25:00|13778|13776|13790|13786|13794|13790|13778|13774|5462
1692023400000|2023-08-14 14:30:00|13792|13788|13806|13804|13806|13804|13788|13784|2383
1692023700000|2023-08-14 14:35:00|13808|13802|13804|13800|13816|13812|13802|13798|2330
1692024000000|2023-08-14 14:40:00|13802|13798|13810|13806|13816|13814|13800|13796|2865
1692024300000|2023-08-14 14:45:00|13808|13808|13808|13804|13816|13814|13806|13802|2152
1692024600000|2023-08-14 14:50:00|13810|13806|13816|13814|13822|13820|13806|13802|8059
1692024900000|2023-08-14 14:55:00|13818|13816|13828|13826|13832|13830|13818|13814|7797
1692025200000|2023-08-14 15:00:00|13830|13828|13830|13826|13836|13834|13824|13820|4594
1692025500000|2023-08-14 15:05:00|13832|13828|13850|13846|13850|13848|13826|13824|15700
1692025800000|2023-08-14 15:10:00|13848|13848|13840|13836|13850|13848|13836|13832|5530
1692026100000|2023-08-14 15:15:00|13838|13838|13840|13836|13848|13846|13838|13836|12653
1692026400000|2023-08-14 15:20:00|13838|13838|13846|13844|13850|13848|13836|13834|8939
1692026700000|2023-08-14 15:25:00|13848|13846|13852|13848|13856|13854|13838|13834|9903
1692082800000|2023-08-15 07:00:00|13828|13804|13946|13940|13950|13946|13818|13804|41279
1692083100000|2023-08-15 07:05:00|13944|13938|13936|13932|14006|14004|13932|13928|23432
1692083400000|2023-08-15 07:10:00|13938|13930|13946|13940|13962|13958|13934|13928|5740
1692083700000|2023-08-15 07:15:00|13944|13938|13932|13926|13958|13954|13920|13914|9917
1692084000000|2023-08-15 07:20:00|13934|13928|13884|13880|13934|13928|13884|13880|14325
1692084300000|2023-08-15 07:25:00|13882|13878|13890|13884|13890|13886|13854|13850|12018
1692084600000|2023-08-15 07:30:00|13888|13882|13846|13842|13888|13882|13846|13842|18371
1692084900000|2023-08-15 07:35:00|13848|13844|13826|13824|13864|13860|13824|13820|7734
1692085200000|2023-08-15 07:40:00|13824|13822|13838|13834|13842|13838|13808|13804|16120
1692085500000|2023-08-15 07:45:00|13836|13832|13838|13832|13850|13848|13822|13820|3016
1692085800000|2023-08-15 07:50:00|13840|13834|13842|13838|13846|13842|13826|13824|9265
1692086100000|2023-08-15 07:55:00|13840|13836|13840|13836|13860|13856|13832|13828|8797
1692086400000|2023-08-15 08:00:00|13838|13834|13824|13820|13838|13834|13804|13800|12798
1692086700000|2023-08-15 08:05:00|13826|13822|13802|13798|13826|13824|13792|13790|9415
1692087000000|2023-08-15 08:10:00|13800|13796|13818|13814|13818|13814|13788|13784|5113
1692087300000|2023-08-15 08:15:00|13816|13812|13846|13842|13848|13844|13814|13810|9906
1692087600000|2023-08-15 08:20:00|13844|13840|13834|13830|13844|13840|13814|13810|8300
1692087900000|2023-08-15 08:25:00|13832|13828|13826|13824|13834|13832|13822|13818|3881
1692088200000|2023-08-15 08:30:00|13824|13822|13810|13808|13830|13826|13802|13800|3867
1692088500000|2023-08-15 08:35:00|13812|13810|13854|13848|13870|13866|13808|13804|7287
1692088800000|2023-08-15 08:40:00|13852|13850|13842|13836|13856|13850|13830|13826|6301
1692089100000|2023-08-15 08:45:00|13840|13834|13846|13842|13852|13848|13832|13830|3594
1692089400000|2023-08-15 08:50:00|13844|13840|13866|13862|13876|13870|13842|13838|3108
1692089700000|2023-08-15 08:55:00|13864|13864|13850|13846|13870|13866|13850|13846|5884
1692090000000|2023-08-15 09:00:00|13852|13848|13844|13840|13854|13850|13838|13836|5468
1692090300000|2023-08-15 09:05:00|13842|13838|13850|13846|13852|13848|13832|13830|3900
1692090600000|2023-08-15 09:10:00|13848|13848|13824|13820|13850|13848|13812|13808|14225
1692090900000|2023-08-15 09:15:00|13822|13818|13838|13836|13840|13836|13814|13812|5206
1692091200000|2023-08-15 09:20:00|13840|13834|13850|13848|13850|13848|13832|13830|5120
1692091500000|2023-08-15 09:25:00|13852|13850|13844|13842|13864|13862|13838|13834|8462
1692091800000|2023-08-15 09:30:00|13846|13840|13858|13854|13864|13860|13844|13840|6535
1692092100000|2023-08-15 09:35:00|13856|13852|13834|13832|13858|13854|13834|13832|3949
1692092400000|2023-08-15 09:40:00|13836|13830|13814|13810|13836|13834|13808|13806|15150
1692092700000|2023-08-15 09:45:00|13812|13812|13800|13798|13822|13818|13794|13792|15558
1692093000000|2023-08-15 09:50:00|13798|13796|13774|13770|13800|13798|13772|13770|8987
1692093300000|2023-08-15 09:55:00|13772|13772|13770|13768|13786|13782|13768|13766|14427
1692093600000|2023-08-15 10:00:00|13768|13766|13742|13740|13776|13772|13742|13740|20189
1692093900000|2023-08-15 10:05:00|13740|13738|13760|13758|13764|13760|13734|13732|17318
1692094200000|2023-08-15 10:10:00|13758|13756|13766|13764|13772|13770|13754|13750|12373
1692094500000|2023-08-15 10:15:00|13764|13762|13752|13750|13768|13766|13740|13736|8735
1692094800000|2023-08-15 10:20:00|13754|13748|13748|13744|13764|13760|13746|13742|11202
1692095100000|2023-08-15 10:25:00|13750|13746|13756|13752|13760|13758|13750|13744|1822
1692095400000|2023-08-15 10:30:00|13754|13750|13762|13758|13764|13762|13740|13736|6384
1692095700000|2023-08-15 10:35:00|13764|13760|13766|13762|13776|13774|13756|13752|6492
1692096000000|2023-08-15 10:40:00|13764|13760|13762|13758|13768|13764|13754|13750|5338
1692096300000|2023-08-15 10:45:00|13760|13756|13756|13754|13766|13762|13754|13752|9489
1692096600000|2023-08-15 10:50:00|13758|13756|13770|13768|13774|13770|13752|13750|8542
1692096900000|2023-08-15 10:55:00|13772|13770|13778|13774|13782|13778|13760|13758|4181
1692097200000|2023-08-15 11:00:00|13758|13750|13766|13764|13780|13778|13758|13750|23688
1692097500000|2023-08-15 11:05:00|13764|13762|13802|13798|13804|13800|13752|13750|6057
1692097800000|2023-08-15 11:10:00|13800|13796|13794|13792|13804|13800|13788|13784|5813
1692098100000|2023-08-15 11:15:00|13792|13790|13792|13790|13802|13798|13784|13780|6085
1692098400000|2023-08-15 11:20:00|13790|13788|13802|13798|13804|13802|13788|13784|4832
1692098700000|2023-08-15 11:25:00|13804|13800|13806|13802|13814|13810|13800|13798|3515
1692099000000|2023-08-15 11:30:00|13804|13804|13798|13794|13810|13808|13796|13792|2117
1692099300000|2023-08-15 11:35:00|13800|13796|13774|13770|13802|13798|13774|13770|3379
1692099600000|2023-08-15 11:40:00|13772|13768|13766|13762|13772|13768|13756|13754|4355
1692099900000|2023-08-15 11:45:00|13764|13760|13762|13758|13766|13764|13752|13748|4933
1692100200000|2023-08-15 11:50:00|13760|13756|13756|13754|13766|13762|13754|13752|2117
1692100500000|2023-08-15 11:55:00|13758|13756|13760|13758|13764|13760|13744|13742|3971
1692100800000|2023-08-15 12:00:00|13762|13760|13776|13772|13782|13778|13760|13756|2154
1692101100000|2023-08-15 12:05:00|13778|13774|13788|13784|13790|13788|13776|13774|2994
1692101400000|2023-08-15 12:10:00|13786|13782|13798|13794|13798|13794|13784|13782|908
1692101700000|2023-08-15 12:15:00|13796|13792|13794|13792|13798|13796|13788|13786|1219
1692102000000|2023-08-15 12:20:00|13796|13794|13782|13778|13798|13796|13778|13776|2057
1692102300000|2023-08-15 12:25:00|13784|13780|13798|13794|13800|13796|13784|13780|499
1692102600000|2023-08-15 12:30:00|13796|13792|13790|13784|13802|13792|13770|13768|6520
1692102900000|2023-08-15 12:35:00|13788|13786|13794|13790|13812|13808|13788|13786|4336
1692103200000|2023-08-15 12:40:00|13796|13792|13820|13818|13820|13818|13794|13790|4434
1692103500000|2023-08-15 12:45:00|13822|13820|13828|13824|13832|13828|13818|13814|2829
1692103800000|2023-08-15 12:50:00|13830|13826|13820|13816|13832|13830|13816|13814|2060
1692104100000|2023-08-15 12:55:00|13818|13814|13814|13810|13826|13824|13810|13806|3900
1692104400000|2023-08-15 13:00:00|13812|13812|13824|13820|13826|13822|13810|13806|1513
1692104700000|2023-08-15 13:05:00|13826|13822|13866|13862|13868|13864|13824|13822|17244
1692105000000|2023-08-15 13:10:00|13868|13864|13866|13862|13872|13870|13856|13852|2040
1692105300000|2023-08-15 13:15:00|13864|13864|13870|13866|13886|13882|13862|13860|3199
1692105600000|2023-08-15 13:20:00|13872|13868|13872|13868|13876|13872|13862|13858|9445
1692105900000|2023-08-15 13:25:00|13870|13870|13852|13850|13874|13870|13852|13848|3470
1692106200000|2023-08-15 13:30:00|13854|13852|13846|13842|13860|13856|13828|13824|10058
1692106500000|2023-08-15 13:35:00|13848|13844|13852|13848|13856|13852|13830|13828|4933
1692106800000|2023-08-15 13:40:00|13850|13846|13828|13824|13852|13850|13826|13824|5839
1692107100000|2023-08-15 13:45:00|13826|13822|13812|13808|13832|13828|13812|13808|4484
1692107400000|2023-08-15 13:50:00|13810|13806|13820|13816|13826|13824|13804|13800|3715
1692107700000|2023-08-15 13:55:00|13818|13814|13816|13810|13838|13834|13812|13808|10794
1692108000000|2023-08-15 14:00:00|13818|13812|13794|13790|13822|13818|13792|13790|5806
1692108300000|2023-08-15 14:05:00|13792|13788|13778|13774|13794|13790|13766|13764|14666
1692108600000|2023-08-15 14:10:00|13776|13772|13766|13762|13780|13776|13760|13756|6287
1692108900000|2023-08-15 14:15:00|13768|13764|13758|13754|13774|13770|13752|13750|7366
1692109200000|2023-08-15 14:20:00|13756|13752|13752|13748|13770|13766|13750|13748|7961
1692109500000|2023-08-15 14:25:00|13750|13750|13746|13744|13752|13750|13744|13742|4157
1692109800000|2023-08-15 14:30:00|13744|13742|13734|13730|13754|13752|13734|13730|5230
1692110100000|2023-08-15 14:35:00|13736|13732|13746|13742|13748|13744|13728|13726|7293
1692110400000|2023-08-15 14:40:00|13744|13740|13748|13746|13758|13754|13742|13740|3992
1692110700000|2023-08-15 14:45:00|13746|13744|13744|13740|13752|13750|13742|13740|3116
1692111000000|2023-08-15 14:50:00|13746|13742|13742|13738|13762|13758|13740|13736|4995
1692111300000|2023-08-15 14:55:00|13740|13736|13746|13744|13752|13748|13736|13734|4406
1692111600000|2023-08-15 15:00:00|13744|13742|13776|13774|13778|13776|13744|13742|8321
1692111900000|2023-08-15 15:05:00|13778|13776|13786|13782|13796|13792|13776|13774|8862
1692112200000|2023-08-15 15:10:00|13788|13784|13808|13806|13808|13806|13784|13782|5700
1692112500000|2023-08-15 15:15:00|13806|13804|13804|13802|13810|13806|13794|13790|11115
1692112800000|2023-08-15 15:20:00|13802|13800|13794|13792|13806|13804|13790|13788|6781
1692113100000|2023-08-15 15:25:00|13796|13794|13796|13792|13802|13800|13792|13788|9310
1692169200000|2023-08-16 07:00:00|13730|13716|13728|13724|13760|13752|13716|13708|11505
1692169500000|2023-08-16 07:05:00|13730|13726|13710|13706|13736|13730|13706|13702|9410
1692169800000|2023-08-16 07:10:00|13708|13708|13680|13674|13712|13710|13680|13674|24810
1692170100000|2023-08-16 07:15:00|13682|13676|13692|13688|13714|13710|13682|13674|8546
1692170400000|2023-08-16 07:20:00|13694|13690|13712|13708|13714|13710|13690|13686|3012
1692170700000|2023-08-16 07:25:00|13714|13710|13706|13700|13722|13718|13704|13700|4814
1692171000000|2023-08-16 07:30:00|13704|13702|13736|13730|13736|13734|13696|13692|6392
1692171300000|2023-08-16 07:35:00|13734|13728|13762|13758|13774|13770|13732|13728|8139
1692171600000|2023-08-16 07:40:00|13764|13760|13750|13746|13776|13772|13748|13744|5739
1692171900000|2023-08-16 07:45:00|13752|13748|13726|13722|13760|13756|13726|13722|5314
1692172200000|2023-08-16 07:50:00|13728|13724|13728|13724|13738|13734|13716|13712|6071
1692172500000|2023-08-16 07:55:00|13726|13722|13712|13708|13728|13724|13710|13706|2549
1692172800000|2023-08-16 08:00:00|13714|13710|13744|13742|13750|13748|13712|13708|4784
1692173100000|2023-08-16 08:05:00|13746|13740|13736|13732|13746|13740|13726|13722|3150
1692173400000|2023-08-16 08:10:00|13738|13734|13734|13732|13748|13744|13730|13726|1669
1692173700000|2023-08-16 08:15:00|13736|13734|13720|13716|13738|13734|13714|13710|1184
1692174000000|2023-08-16 08:20:00|13722|13718|13724|13720|13730|13726|13718|13716|2704
1692174300000|2023-08-16 08:25:00|13726|13722|13738|13736|13742|13738|13724|13720|3197
1692174600000|2023-08-16 08:30:00|13740|13738|13746|13742|13760|13756|13740|13736|6770
1692174900000|2023-08-16 08:35:00|13748|13744|13740|13736|13750|13746|13736|13732|2515
1692175200000|2023-08-16 08:40:00|13742|13738|13734|13730|13744|13742|13732|13730|1270
1692175500000|2023-08-16 08:45:00|13736|13732|13724|13722|13742|13740|13724|13722|3534
1692175800000|2023-08-16 08:50:00|13726|13724|13720|13716|13726|13724|13712|13708|2713
1692176100000|2023-08-16 08:55:00|13718|13718|13716|13712|13724|13720|13710|13706|2305
1692176400000|2023-08-16 09:00:00|13714|13710|13724|13720|13724|13722|13714|13710|1669
1692176700000|2023-08-16 09:05:00|13722|13722|13736|13732|13736|13732|13708|13704|2217
1692177000000|2023-08-16 09:10:00|13734|13734|13720|13716|13736|13734|13718|13714|3393
1692177300000|2023-08-16 09:15:00|13718|13714|13702|13700|13720|13718|13700|13696|6317
1692177600000|2023-08-16 09:20:00|13704|13702|13690|13686|13708|13704|13680|13676|3954
1692177900000|2023-08-16 09:25:00|13688|13684|13704|13700|13706|13702|13686|13684|2007
1692178200000|2023-08-16 09:30:00|13702|13702|13724|13720|13728|13724|13702|13700|1607
1692178500000|2023-08-16 09:35:00|13722|13718|13698|13694|13724|13720|13698|13694|994
1692178800000|2023-08-16 09:40:00|13696|13696|13682|13680|13696|13696|13680|13676|4170
1692179100000|2023-08-16 09:45:00|13684|13682|13682|13678|13686|13682|13674|13672|4645
1692179400000|2023-08-16 09:50:00|13684|13680|13688|13686|13692|13690|13680|13676|4502
1692179700000|2023-08-16 09:55:00|13690|13684|13706|13702|13706|13704|13686|13684|1682
1692180000000|2023-08-16 10:00:00|13704|13700|13702|13698|13706|13702|13694|13690|5168
1692180300000|2023-08-16 10:05:00|13700|13700|13704|13700|13710|13708|13700|13698|2613
1692180600000|2023-08-16 10:10:00|13702|13698|13682|13678|13704|13702|13678|13676|1894
1692180900000|2023-08-16 10:15:00|13680|13680|13686|13682|13692|13690|13676|13672|3420
1692181200000|2023-08-16 10:20:00|13688|13684|13700|13698|13702|13700|13684|13680|1367
1692181500000|2023-08-16 10:25:00|13702|13700|13698|13696|13710|13706|13698|13696|3273
1692181800000|2023-08-16 10:30:00|13700|13698|13716|13712|13716|13714|13690|13688|14256
1692182100000|2023-08-16 10:35:00|13714|13710|13710|13706|13718|13714|13706|13702|1517
1692182400000|2023-08-16 10:40:00|13708|13704|13694|13690|13710|13706|13690|13686|2253
1692182700000|2023-08-16 10:45:00|13692|13688|13706|13702|13708|13704|13690|13686|1187
1692183000000|2023-08-16 10:50:00|13704|13700|13702|13698|13704|13702|13696|13692|2012
1692183300000|2023-08-16 10:55:00|13700|13700|13698|13694|13708|13704|13696|13694|1211
1692183600000|2023-08-16 11:00:00|13696|13690|13714|13710|13714|13712|13694|13690|3329
1692183900000|2023-08-16 11:05:00|13712|13708|13710|13708|13712|13708|13698|13694|3429
1692184200000|2023-08-16 11:10:00|13708|13706|13702|13700|13712|13708|13698|13694|416
1692184500000|2023-08-16 11:15:00|13704|13702|13714|13712|13714|13712|13702|13698|2490
1692184800000|2023-08-16 11:20:00|13712|13710|13708|13704|13714|13712|13706|13702|1387
1692185100000|2023-08-16 11:25:00|13710|13706|13718|13716|13720|13718|13708|13704|1149
1692185400000|2023-08-16 11:30:00|13716|13714|13736|13734|13736|13734|13710|13708|6844
1692185700000|2023-08-16 11:35:00|13738|13736|13740|13736|13748|13746|13734|13732|4540
1692186000000|2023-08-16 11:40:00|13742|13738|13754|13752|13758|13754|13740|13736|2538
1692186300000|2023-08-16 11:45:00|13752|13750|13736|13734|13756|13754|13732|13728|613
1692186600000|2023-08-16 11:50:00|13734|13732|13726|13722|13738|13734|13726|13722|998
1692186900000|2023-08-16 11:55:00|13724|13720|13732|13728|13734|13730|13722|13718|1005
1692187200000|2023-08-16 12:00:00|13734|13730|13738|13734|13744|13742|13732|13728|1713
1692187500000|2023-08-16 12:05:00|13740|13736|13736|13732|13746|13744|13732|13728|2557
1692187800000|2023-08-16 12:10:00|13738|13734|13726|13722|13740|13736|13720|13716|1136
1692188100000|2023-08-16 12:15:00|13724|13724|13724|13720|13732|13728|13720|13716|1757
1692188400000|2023-08-16 12:20:00|13726|13722|13728|13724|13734|13730|13720|13716|5141
1692188700000|2023-08-16 12:25:00|13726|13722|13722|13716|13732|13728|13720|13716|590
1692189000000|2023-08-16 12:30:00|13720|13718|13730|13726|13732|13728|13716|13714|2805
1692189300000|2023-08-16 12:35:00|13732|13728|13720|13718|13734|13730|13718|13716|7629
1692189600000|2023-08-16 12:40:00|13718|13716|13708|13704|13718|13718|13702|13700|3182
1692189900000|2023-08-16 12:45:00|13706|13702|13700|13698|13708|13706|13696|13692|1524
1692190200000|2023-08-16 12:50:00|13702|13700|13704|13700|13716|13712|13700|13698|2635
1692190500000|2023-08-16 12:55:00|13702|13698|13700|13696|13706|13702|13692|13688|2156
1692190800000|2023-08-16 13:00:00|13698|13694|13698|13694|13706|13702|13690|13686|3590
1692191100000|2023-08-16 13:05:00|13700|13696|13692|13688|13700|13696|13686|13682|1606
1692191400000|2023-08-16 13:10:00|13690|13686|13692|13688|13696|13692|13678|13676|1821
1692191700000|2023-08-16 13:15:00|13694|13690|13690|13686|13694|13690|13682|13680|4820
1692192000000|2023-08-16 13:20:00|13692|13688|13688|13684|13692|13690|13684|13680|3509
1692192300000|2023-08-16 13:25:00|13686|13682|13682|13680|13688|13684|13678|13676|7702
1692192600000|2023-08-16 13:30:00|13684|13682|13692|13688|13708|13704|13682|13680|6322
1692192900000|2023-08-16 13:35:00|13690|13690|13722|13718|13730|13726|13690|13690|5716
1692193200000|2023-08-16 13:40:00|13724|13720|13732|13730|13734|13732|13722|13718|2742
1692193500000|2023-08-16 13:45:00|13734|13732|13744|13740|13758|13756|13732|13730|7751
1692193800000|2023-08-16 13:50:00|13742|13738|13728|13726|13744|13740|13720|13718|5171
1692194100000|2023-08-16 13:55:00|13726|13724|13752|13748|13756|13752|13718|13714|28661
1692194400000|2023-08-16 14:00:00|13750|13746|13766|13764|13770|13766|13738|13734|27026
1692194700000|2023-08-16 14:05:00|13768|13766|13784|13782|13792|13788|13768|13766|13030
1692195000000|2023-08-16 14:10:00|13786|13784|13772|13770|13798|13794|13772|13768|4832
1692195300000|2023-08-16 14:15:00|13774|13768|13782|13778|13790|13788|13770|13768|7887
1692195600000|2023-08-16 14:20:00|13784|13780|13788|13784|13788|13784|13774|13770|5422
1692195900000|2023-08-16 14:25:00|13786|13782|13784|13780|13792|13788|13778|13776|8645
1692196200000|2023-08-16 14:30:00|13782|13778|13782|13780|13788|13784|13776|13774|7653
1692196500000|2023-08-16 14:35:00|13784|13782|13790|13786|13794|13790|13778|13774|7868
1692196800000|2023-08-16 14:40:00|13788|13788|13794|13790|13796|13792|13784|13780|6491
1692197100000|2023-08-16 14:45:00|13792|13792|13784|13782|13794|13792|13778|13776|4464
1692197400000|2023-08-16 14:50:00|13786|13784|13790|13788|13794|13792|13784|13780|2503
1692197700000|2023-08-16 14:55:00|13792|13790|13802|13800|13804|13802|13790|13786|4400
1692198000000|2023-08-16 15:00:00|13804|13798|13808|13806|13812|13810|13796|13794|4958
1692198300000|2023-08-16 15:05:00|13806|13804|13800|13798|13808|13806|13796|13794|9296
1692198600000|2023-08-16 15:10:00|13798|13796|13800|13798|13804|13802|13792|13790|8303
1692198900000|2023-08-16 15:15:00|13798|13796|13798|13796|13806|13802|13796|13794|12347
1692199200000|2023-08-16 15:20:00|13800|13798|13804|13800|13810|13806|13796|13794|16088
1692199500000|2023-08-16 15:25:00|13802|13802|13798|13794|13808|13806|13796|13794|11738
1692255600000|2023-08-17 07:00:00|13742|13736|13732|13728|13760|13750|13722|13716|22722
1692255900000|2023-08-17 07:05:00|13730|13726|13716|13710|13732|13728|13704|13700|9768
1692256200000|2023-08-17 07:10:00|13714|13716|13702|13698|13728|13722|13694|13690|10233
1692256500000|2023-08-17 07:15:00|13700|13696|13710|13704|13710|13708|13690|13686|7807
1692256800000|2023-08-17 07:20:00|13708|13706|13694|13688|13710|13706|13686|13682|9282
1692257100000|2023-08-17 07:25:00|13692|13686|13700|13696|13702|13696|13678|13674|4542
1692257400000|2023-08-17 07:30:00|13698|13694|13712|13708|13720|13716|13690|13686|2829
1692257700000|2023-08-17 07:35:00|13710|13706|13736|13732|13744|13740|13704|13700|4524
1692258000000|2023-08-17 07:40:00|13734|13730|13700|13696|13736|13732|13694|13690|2368
1692258300000|2023-08-17 07:45:00|13698|13694|13694|13690|13710|13706|13688|13684|2287
1692258600000|2023-08-17 07:50:00|13692|13688|13684|13680|13694|13692|13674|13672|6152
1692258900000|2023-08-17 07:55:00|13682|13678|13716|13712|13720|13716|13680|13676|8003
1692259200000|2023-08-17 08:00:00|13714|13710|13740|13736|13744|13740|13710|13706|7132
1692259500000|2023-08-17 08:05:00|13738|13738|13756|13752|13776|13774|13738|13736|14519
1692259800000|2023-08-17 08:10:00|13758|13754|13774|13770|13786|13782|13756|13754|2687
1692260100000|2023-08-17 08:15:00|13776|13772|13758|13754|13778|13776|13740|13736|4854
1692260400000|2023-08-17 08:20:00|13760|13756|13766|13762|13774|13772|13752|13750|12641
1692260700000|2023-08-17 08:25:00|13764|13760|13742|13738|13778|13774|13738|13736|3978
1692261000000|2023-08-17 08:30:00|13740|13736|13758|13756|13762|13758|13738|13736|2887
1692261300000|2023-08-17 08:35:00|13756|13754|13750|13748|13766|13762|13744|13742|6396
1692261600000|2023-08-17 08:40:00|13748|13746|13746|13744|13758|13754|13738|13734|4525
1692261900000|2023-08-17 08:45:00|13748|13742|13744|13740|13750|13746|13734|13730|1947
1692262200000|2023-08-17 08:50:00|13742|13738|13728|13724|13744|13742|13720|13718|1534
1692262500000|2023-08-17 08:55:00|13730|13726|13730|13728|13736|13732|13720|13716|1512
1692262800000|2023-08-17 09:00:00|13732|13730|13716|13714|13736|13732|13710|13708|6792
1692263100000|2023-08-17 09:05:00|13718|13716|13696|13694|13720|13718|13688|13686|5251
1692263400000|2023-08-17 09:10:00|13698|13692|13688|13684|13706|13702|13686|13684|9194
1692263700000|2023-08-17 09:15:00|13690|13686|13704|13700|13710|13706|13690|13686|1721
1692264000000|2023-08-17 09:20:00|13702|13698|13706|13704|13710|13706|13700|13698|1109
1692264300000|2023-08-17 09:25:00|13708|13706|13696|13694|13708|13706|13688|13686|4780
1692264600000|2023-08-17 09:30:00|13698|13696|13698|13696|13710|13706|13696|13692|3093
1692264900000|2023-08-17 09:35:00|13700|13698|13706|13704|13706|13704|13688|13684|1483
1692265200000|2023-08-17 09:40:00|13704|13702|13712|13710|13712|13710|13694|13690|3173
1692265500000|2023-08-17 09:45:00|13714|13708|13714|13712|13726|13722|13706|13704|3513
1692265800000|2023-08-17 09:50:00|13716|13714|13720|13716|13726|13724|13712|13710|1386
1692266100000|2023-08-17 09:55:00|13718|13718|13716|13714|13720|13718|13710|13706|2756
1692266400000|2023-08-17 10:00:00|13718|13712|13722|13720|13726|13722|13712|13710|2281
1692266700000|2023-08-17 10:05:00|13724|13722|13714|13712|13730|13728|13712|13710|5711
1692267000000|2023-08-17 10:10:00|13712|13710|13706|13702|13718|13714|13704|13700|2171
1692267300000|2023-08-17 10:15:00|13708|13704|13712|13708|13714|13710|13700|13696|1044
1692267600000|2023-08-17 10:20:00|13710|13710|13712|13708|13714|13712|13702|13700|1221
1692267900000|2023-08-17 10:25:00|13714|13710|13708|13704|13720|13716|13706|13702|1960
1692268200000|2023-08-17 10:30:00|13710|13706|13710|13706|13714|13710|13706|13702|1146
1692268500000|2023-08-17 10:35:00|13708|13704|13702|13698|13708|13706|13698|13696|2326
1692268800000|2023-08-17 10:40:00|13704|13700|13696|13694|13710|13706|13696|13694|1798
1692269100000|2023-08-17 10:45:00|13698|13696|13692|13688|13702|13700|13692|13688|2137
1692269400000|2023-08-17 10:50:00|13690|13686|13694|13690|13704|13700|13690|13686|1544
1692269700000|2023-08-17 10:55:00|13692|13688|13702|13698|13704|13702|13692|13688|1840
1692270000000|2023-08-17 11:00:00|13700|13694|13708|13704|13710|13708|13698|13694|1819
1692270300000|2023-08-17 11:05:00|13710|13706|13710|13708|13712|13710|13698|13696|1703
1692270600000|2023-08-17 11:10:00|13712|13710|13700|13698|13712|13710|13696|13694|2030
1692270900000|2023-08-17 11:15:00|13702|13696|13704|13702|13706|13704|13698|13696|816
1692271200000|2023-08-17 11:20:00|13706|13704|13706|13704|13710|13706|13700|13698|1298
1692271500000|2023-08-17 11:25:00|13708|13706|13694|13690|13712|13708|13694|13690|1761
1692271800000|2023-08-17 11:30:00|13696|13692|13694|13690|13698|13696|13690|13688|770
1692272100000|2023-08-17 11:35:00|13696|13692|13698|13696|13708|13704|13696|13692|1419
1692272400000|2023-08-17 11:40:00|13696|13694|13700|13698|13704|13700|13694|13690|602
1692272700000|2023-08-17 11:45:00|13698|13696|13704|13702|13706|13704|13698|13696|1631
1692273000000|2023-08-17 11:50:00|13706|13704|13698|13696|13714|13712|13696|13694|4050
1692273300000|2023-08-17 11:55:00|13700|13698|13696|13694|13702|13700|13692|13688|1214
1692273600000|2023-08-17 12:00:00|13694|13692|13692|13690|13698|13696|13688|13684|1725
1692273900000|2023-08-17 12:05:00|13694|13692|13688|13686|13696|13694|13686|13684|1696
1692274200000|2023-08-17 12:10:00|13686|13684|13684|13680|13690|13686|13682|13680|4338
1692274500000|2023-08-17 12:15:00|13686|13682|13684|13680|13688|13686|13680|13678|2441
1692274800000|2023-08-17 12:20:00|13682|13682|13696|13692|13698|13694|13676|13672|1235
1692275100000|2023-08-17 12:25:00|13698|13694|13700|13696|13702|13698|13694|13690|2587
1692275400000|2023-08-17 12:30:00|13702|13698|13710|13708|13714|13710|13698|13694|5317
1692275700000|2023-08-17 12:35:00|13712|13710|13710|13708|13722|13720|13706|13704|4976
1692276000000|2023-08-17 12:40:00|13712|13710|13714|13712|13720|13716|13700|13698|1629
1692276300000|2023-08-17 12:45:00|13712|13710|13702|13700|13716|13714|13702|13698|2227
1692276600000|2023-08-17 12:50:00|13700|13698|13688|13684|13706|13702|13686|13682|3400
1692276900000|2023-08-17 12:55:00|13690|13686|13696|13692|13698|13694|13686|13684|1537
1692277200000|2023-08-17 13:00:00|13694|13694|13690|13688|13698|13694|13682|13680|1472
1692277500000|2023-08-17 13:05:00|13692|13690|13686|13682|13694|13690|13684|13682|2978
1692277800000|2023-08-17 13:10:00|13684|13684|13680|13678|13688|13684|13680|13676|2950
1692278100000|2023-08-17 13:15:00|13682|13680|13694|13690|13696|13692|13682|13680|4461
1692278400000|2023-08-17 13:20:00|13692|13688|13678|13676|13698|13694|13678|13676|2811
1692278700000|2023-08-17 13:25:00|13676|13674|13644|13640|13676|13676|13642|13640|27324
1692279000000|2023-08-17 13:30:00|13642|13642|13640|13636|13648|13644|13612|13610|30074
1692279300000|2023-08-17 13:35:00|13638|13638|13628|13624|13640|13638|13616|13614|7281
1692279600000|2023-08-17 13:40:00|13626|13626|13634|13630|13652|13648|13620|13618|5008
1692279900000|2023-08-17 13:45:00|13632|13632|13616|13614|13636|13632|13614|13612|9393
1692280200000|2023-08-17 13:50:00|13618|13616|13580|13578|13624|13622|13580|13578|17566
1692280500000|2023-08-17 13:55:00|13578|13576|13570|13568|13582|13580|13562|13560|16367
1692280800000|2023-08-17 14:00:00|13572|13566|13622|13620|13622|13620|13568|13566|23780
1692281100000|2023-08-17 14:05:00|13620|13618|13640|13638|13642|13640|13602|13598|15372
1692281400000|2023-08-17 14:10:00|13638|13636|13624|13622|13652|13648|13614|13612|10435
1692281700000|2023-08-17 14:15:00|13626|13620|13642|13638|13648|13644|13624|13620|6795
1692282000000|2023-08-17 14:20:00|13640|13636|13636|13634|13652|13650|13634|13632|8464
1692282300000|2023-08-17 14:25:00|13638|13636|13628|13624|13640|13638|13626|13622|3242
1692282600000|2023-08-17 14:30:00|13626|13626|13610|13608|13640|13636|13610|13608|5924
1692282900000|2023-08-17 14:35:00|13612|13610|13626|13622|13628|13624|13604|13600|8577
1692283200000|2023-08-17 14:40:00|13624|13624|13634|13632|13648|13644|13624|13622|7821
1692283500000|2023-08-17 14:45:00|13636|13634|13620|13618|13640|13636|13614|13612|1713
1692283800000|2023-08-17 14:50:00|13622|13620|13634|13630|13636|13634|13622|13618|3428
1692284100000|2023-08-17 14:55:00|13632|13632|13616|13614|13642|13638|13616|13614|5210
1692284400000|2023-08-17 15:00:00|13618|13616|13604|13602|13620|13618|13600|13598|7824
1692284700000|2023-08-17 15:05:00|13606|13604|13600|13598|13614|13612|13600|13598|5106
1692285000000|2023-08-17 15:10:00|13602|13600|13614|13612|13616|13612|13596|13594|5726
1692285300000|2023-08-17 15:15:00|13612|13610|13594|13592|13612|13610|13592|13590|13290
1692285600000|2023-08-17 15:20:00|13596|13594|13588|13586|13596|13594|13584|13582|14179
1692285900000|2023-08-17 15:25:00|13590|13588|13580|13576|13592|13588|13578|13576|23871
1692342000000|2023-08-18 07:00:00|13434|13410|13376|13370|13494|13460|13362|13350|34157
1692342300000|2023-08-18 07:05:00|13374|13368|13438|13432|13460|13456|13368|13360|18914
1692342600000|2023-08-18 07:10:00|13436|13430|13444|13438|13446|13440|13406|13400|7645
1692342900000|2023-08-18 07:15:00|13442|13440|13476|13470|13480|13474|13440|13436|8746
1692343200000|2023-08-18 07:20:00|13474|13472|13478|13474|13500|13498|13462|13458|5255
1692343500000|2023-08-18 07:25:00|13480|13476|13458|13452|13488|13482|13450|13444|5324
1692343800000|2023-08-18 07:30:00|13456|13450|13430|13424|13456|13452|13424|13420|7385
1692344100000|2023-08-18 07:35:00|13428|13426|13384|13380|13444|13440|13380|13376|8573
1692344400000|2023-08-18 07:40:00|13386|13382|13424|13420|13424|13420|13384|13380|17033
1692344700000|2023-08-18 07:45:00|13422|13418|13440|13436|13458|13456|13422|13418|39922
1692345000000|2023-08-18 07:50:00|13438|13438|13428|13424|13440|13438|13404|13400|8529
1692345300000|2023-08-18 07:55:00|13430|13426|13410|13406|13438|13434|13404|13400|3475
1692345600000|2023-08-18 08:00:00|13408|13408|13450|13446|13452|13448|13408|13406|19629
1692345900000|2023-08-18 08:05:00|13448|13448|13434|13430|13450|13448|13430|13426|2770
1692346200000|2023-08-18 08:10:00|13436|13432|13450|13446|13450|13448|13426|13420|6427
1692346500000|2023-08-18 08:15:00|13448|13444|13440|13436|13458|13454|13424|13422|4426
1692346800000|2023-08-18 08:20:00|13442|13438|13444|13442|13450|13446|13436|13432|3732
1692347100000|2023-08-18 08:25:00|13446|13444|13438|13434|13450|13446|13434|13430|4609
1692347400000|2023-08-18 08:30:00|13436|13432|13462|13460|13462|13460|13432|13428|9327
1692347700000|2023-08-18 08:35:00|13460|13458|13452|13450|13464|13460|13438|13434|5232
1692348000000|2023-08-18 08:40:00|13450|13448|13456|13452|13456|13452|13442|13440|13893
1692348300000|2023-08-18 08:45:00|13454|13450|13452|13448|13462|13460|13450|13448|5899
1692348600000|2023-08-18 08:50:00|13450|13446|13446|13442|13454|13452|13442|13440|2346
1692348900000|2023-08-18 08:55:00|13444|13440|13464|13462|13466|13464|13442|13440|5243
1692349200000|2023-08-18 09:00:00|13462|13460|13478|13476|13496|13492|13462|13460|9995
1692349500000|2023-08-18 09:05:00|13480|13474|13464|13460|13490|13484|13462|13460|3918
1692349800000|2023-08-18 09:10:00|13462|13458|13458|13456|13468|13464|13452|13448|6220
1692350100000|2023-08-18 09:15:00|13456|13454|13456|13452|13474|13470|13448|13446|4312
1692350400000|2023-08-18 09:20:00|13454|13450|13456|13454|13472|13468|13452|13450|6317
1692350700000|2023-08-18 09:25:00|13458|13452|13442|13438|13458|13456|13438|13434|4321
1692351000000|2023-08-18 09:30:00|13444|13440|13464|13462|13470|13468|13434|13430|5414
1692351300000|2023-08-18 09:35:00|13466|13464|13462|13460|13470|13468|13454|13450|5664
1692351600000|2023-08-18 09:40:00|13460|13458|13456|13452|13464|13460|13450|13448|4706
1692351900000|2023-08-18 09:45:00|13458|13454|13464|13460|13466|13462|13444|13442|9947
1692352200000|2023-08-18 09:50:00|13466|13462|13466|13464|13472|13470|13460|13458|35523
1692352500000|2023-08-18 09:55:00|13468|13466|13462|13460|13482|13478|13462|13460|49390
1692352800000|2023-08-18 10:00:00|13460|13458|13486|13484|13490|13486|13456|13454|13569
1692353100000|2023-08-18 10:05:00|13488|13486|13476|13472|13502|13500|13476|13472|4690
1692353400000|2023-08-18 10:10:00|13478|13474|13490|13486|13492|13488|13472|13468|5855
1692353700000|2023-08-18 10:15:00|13488|13484|13472|13470|13490|13486|13468|13464|2570
1692354000000|2023-08-18 10:20:00|13474|13472|13460|13456|13482|13478|13458|13454|2522
1692354300000|2023-08-18 10:25:00|13462|13458|13454|13450|13470|13466|13454|13450|3959
1692354600000|2023-08-18 10:30:00|13456|13452|13452|13448|13458|13454|13448|13444|3808
1692354900000|2023-08-18 10:35:00|13454|13450|13462|13460|13470|13466|13448|13446|3404
1692355200000|2023-08-18 10:40:00|13464|13458|13456|13452|13470|13468|13454|13452|2567
1692355500000|2023-08-18 10:45:00|13458|13454|13454|13452|13462|13458|13452|13448|1012
1692355800000|2023-08-18 10:50:00|13456|13454|13456|13452|13464|13462|13454|13452|6499
1692356100000|2023-08-18 10:55:00|13454|13454|13456|13454|13466|13464|13448|13444|3275
1692356400000|2023-08-18 11:00:00||13452||13452||13452||13452|0
1692356700000|2023-08-18 11:05:00|13444|13440|13450|13448|13454|13450|13438|13434|20100
1692357000000|2023-08-18 11:10:00|13452|13450|13462|13458|13466|13464|13446|13444|10679
1692357300000|2023-08-18 11:15:00|13460|13456|13452|13448|13464|13460|13444|13440|7569
1692357600000|2023-08-18 11:20:00|13454|13450|13442|13440|13460|13456|13442|13440|3195
1692357900000|2023-08-18 11:25:00|13440|13438|13446|13442|13446|13444|13438|13434|5619
1692358200000|2023-08-18 11:30:00|13444|13444|13446|13442|13446|13444|13436|13432|3798
1692358500000|2023-08-18 11:35:00|13444|13440|13444|13440|13446|13444|13438|13436|3340
1692358800000|2023-08-18 11:40:00|13442|13438|13442|13438|13446|13444|13428|13424|3275
1692359100000|2023-08-18 11:45:00|13440|13436|13438|13436|13442|13438|13432|13428|2999
1692359400000|2023-08-18 11:50:00|13440|13438|13442|13440|13450|13448|13436|13434|4122
1692359700000|2023-08-18 11:55:00|13444|13442|13444|13440|13450|13446|13440|13436|5498
1692360000000|2023-08-18 12:00:00|13446|13442|13440|13436|13446|13444|13430|13426|2607
1692360300000|2023-08-18 12:05:00|13442|13438|13442|13438|13444|13440|13432|13430|651
1692360600000|2023-08-18 12:10:00|13444|13440|13446|13442|13458|13454|13440|13436|6274
1692360900000|2023-08-18 12:15:00|13444|13440|13436|13432|13452|13448|13428|13424|5463
1692361200000|2023-08-18 12:20:00|13434|13430|13440|13436|13448|13444|13432|13430|2617
1692361500000|2023-08-18 12:25:00|13438|13438|13432|13428|13452|13448|13432|13428|3780
1692361800000|2023-08-18 12:30:00|13430|13426|13428|13424|13436|13432|13424|13420|1930
1692362100000|2023-08-18 12:35:00|13430|13426|13412|13408|13430|13426|13410|13406|9960
1692362400000|2023-08-18 12:40:00|13414|13410|13400|13396|13414|13412|13394|13390|8549
1692362700000|2023-08-18 12:45:00|13402|13398|13400|13398|13404|13402|13390|13386|9626
1692363000000|2023-08-18 12:50:00|13402|13400|13396|13392|13406|13402|13392|13390|8668
1692363300000|2023-08-18 12:55:00|13398|13394|13404|13400|13408|13406|13396|13392|7951
1692363600000|2023-08-18 13:00:00|13402|13398|13400|13396|13420|13418|13398|13396|9741
1692363900000|2023-08-18 13:05:00|13398|13398|13420|13416|13432|13428|13398|13394|11512
1692364200000|2023-08-18 13:10:00|13418|13418|13398|13396|13424|13420|13398|13396|8343
1692364500000|2023-08-18 13:15:00|13400|13398|13390|13388|13402|13398|13390|13386|5011
1692364800000|2023-08-18 13:20:00|13392|13386|13402|13400|13406|13402|13390|13386|5917
1692365100000|2023-08-18 13:25:00|13400|13398|13380|13376|13406|13402|13370|13366|2072
1692365400000|2023-08-18 13:30:00|13382|13378|13400|13396|13412|13408|13368|13364|12454
1692365700000|2023-08-18 13:35:00|13402|13394|13418|13414|13432|13430|13386|13382|9723
1692366000000|2023-08-18 13:40:00|13420|13416|13410|13406|13424|13420|13392|13388|10049
1692366300000|2023-08-18 13:45:00|13408|13404|13418|13414|13422|13420|13396|13392|5693
1692366600000|2023-08-18 13:50:00|13420|13416|13416|13412|13424|13420|13410|13406|7128
1692366900000|2023-08-18 13:55:00|13414|13410|13390|13386|13418|13414|13388|13386|5545
1692367200000|2023-08-18 14:00:00|13388|13388|13378|13374|13394|13392|13370|13368|4621
1692367500000|2023-08-18 14:05:00|13376|13372|13386|13382|13396|13392|13374|13372|12977
1692367800000|2023-08-18 14:10:00|13388|13384|13384|13380|13388|13384|13374|13372|4707
1692368100000|2023-08-18 14:15:00|13382|13382|13376|13372|13386|13382|13354|13352|9711
1692368400000|2023-08-18 14:20:00|13378|13374|13386|13384|13394|13390|13376|13372|9521
1692368700000|2023-08-18 14:25:00|13384|13382|13360|13356|13384|13382|13358|13354|4252
1692369000000|2023-08-18 14:30:00|13358|13354|13372|13370|13376|13374|13354|13350|4333
1692369300000|2023-08-18 14:35:00|13374|13372|13404|13400|13406|13402|13372|13370|7267
1692369600000|2023-08-18 14:40:00|13402|13398|13410|13406|13414|13410|13402|13398|2937
1692369900000|2023-08-18 14:45:00|13412|13408|13402|13400|13414|13410|13398|13394|5233
1692370200000|2023-08-18 14:50:00|13404|13402|13430|13426|13436|13434|13404|13402|22715
1692370500000|2023-08-18 14:55:00|13432|13428|13438|13434|13440|13438|13424|13420|14539
1692370800000|2023-08-18 15:00:00|13440|13436|13446|13444|13450|13448|13434|13430|12346
1692371100000|2023-08-18 15:05:00|13448|13446|13444|13442|13450|13448|13440|13436|13441
1692371400000|2023-08-18 15:10:00|13448|13442|13448|13442|13450|13444|13436|13432|4720
1692371700000|2023-08-18 15:15:00|13446|13440|13444|13440|13452|13448|13440|13436|3905
1692372000000|2023-08-18 15:20:00|13442|13438|13436|13432|13446|13440|13436|13430|3587
1692372300000|2023-08-18 15:25:00|13440|13430|13438|13432|13444|13440|13434|13430|3267
1692601200000|2023-08-21 07:00:00|13460|13450|13488|13484|13494|13488|13456|13446|31953
1692601500000|2023-08-21 07:05:00|13490|13486|13500|13498|13510|13506|13486|13482|11898
1692601800000|2023-08-21 07:10:00|13498|13496|13484|13480|13510|13506|13480|13476|7073
1692602100000|2023-08-21 07:15:00|13482|13478|13498|13494|13500|13496|13478|13474|13247
1692602400000|2023-08-21 07:20:00|13496|13492|13478|13474|13508|13506|13466|13460|7297
1692602700000|2023-08-21 07:25:00|13480|13476|13480|13476|13494|13490|13474|13470|10004
1692603000000|2023-08-21 07:30:00|13478|13474|13472|13468|13484|13480|13464|13462|5392
1692603300000|2023-08-21 07:35:00|13470|13466|13470|13466|13482|13480|13466|13464|12546
1692603600000|2023-08-21 07:40:00|13468|13464|13488|13486|13488|13486|13466|13462|6115
1692603900000|2023-08-21 07:45:00|13490|13488|13478|13476|13490|13488|13472|13470|6647
1692604200000|2023-08-21 07:50:00|13476|13474|13470|13466|13478|13476|13464|13460|7321
1692604500000|2023-08-21 07:55:00|13472|13468|13476|13472|13480|13478|13460|13458|6086
1692604800000|2023-08-21 08:00:00|13474|13470|13466|13462|13478|13476|13464|13460|3485
1692605100000|2023-08-21 08:05:00|13464|13464|13470|13468|13482|13480|13464|13464|3358
1692605400000|2023-08-21 08:10:00|13472|13466|13458|13456|13474|13470|13456|13452|3608
1692605700000|2023-08-21 08:15:00|13456|13454|13462|13460|13466|13462|13454|13452|4958
1692606000000|2023-08-21 08:20:00|13464|13462|13488|13484|13492|13490|13464|13462|9183
1692606300000|2023-08-21 08:25:00|13486|13486|13484|13482|13490|13488|13480|13476|3959
1692606600000|2023-08-21 08:30:00|13482|13480|13490|13488|13502|13500|13482|13480|4901
1692606900000|2023-08-21 08:35:00|13488|13486|13488|13486|13494|13492|13480|13476|3737
1692607200000|2023-08-21 08:40:00|13490|13488|13488|13484|13494|13492|13484|13480|3548
1692607500000|2023-08-21 08:45:00|13486|13482|13498|13494|13506|13502|13482|13478|2767
1692607800000|2023-08-21 08:50:00|13496|13492|13500|13498|13506|13502|13492|13488|6020
1692608100000|2023-08-21 08:55:00|13498|13496|13514|13510|13514|13512|13492|13490|4521
1692608400000|2023-08-21 09:00:00|13516|13512|13506|13504|13520|13516|13500|13496|2864
1692608700000|2023-08-21 09:05:00|13508|13506|13526|13524|13530|13528|13506|13504|6487
1692609000000|2023-08-21 09:10:00|13524|13522|13520|13518|13526|13524|13508|13506|6500
1692609300000|2023-08-21 09:15:00|13522|13520|13526|13522|13526|13524|13516|13514|3363
1692609600000|2023-08-21 09:20:00|13524|13520|13538|13536|13544|13540|13522|13520|4959
1692609900000|2023-08-21 09:25:00|13536|13534|13534|13532|13548|13546|13534|13530|8576
1692610200000|2023-08-21 09:30:00|13532|13530|13530|13526|13534|13532|13520|13516|3874
1692610500000|2023-08-21 09:35:00|13528|13524|13530|13526|13534|13530|13526|13522|3396
1692610800000|2023-08-21 09:40:00|13532|13528|13534|13530|13542|13540|13532|13528|4922
1692611100000|2023-08-21 09:45:00|13536|13532|13534|13532|13544|13542|13530|13528|4016
1692611400000|2023-08-21 09:50:00|13532|13530|13528|13526|13542|13538|13528|13524|2639
1692611700000|2023-08-21 09:55:00|13530|13528|13516|13512|13530|13528|13514|13512|4406
1692612000000|2023-08-21 10:00:00|13514|13514|13510|13506|13526|13522|13508|13506|4119
1692612300000|2023-08-21 10:05:00|13512|13508|13506|13502|13516|13512|13502|13500|10000
1692612600000|2023-08-21 10:10:00|13508|13504|13494|13492|13512|13510|13494|13492|10660
1692612900000|2023-08-21 10:15:00|13496|13494|13504|13500|13514|13512|13494|13492|9922
1692613200000|2023-08-21 10:20:00|13506|13502|13506|13502|13508|13504|13486|13484|4674
1692613500000|2023-08-21 10:25:00|13504|13500|13502|13500|13510|13508|13500|13498|4241
1692613800000|2023-08-21 10:30:00|13504|13502|13514|13510|13516|13512|13502|13500|3030
1692614100000|2023-08-21 10:35:00|13512|13508|13502|13500|13512|13510|13500|13498|1996
1692614400000|2023-08-21 10:40:00|13504|13502|13514|13510|13514|13512|13502|13500|1065
1692614700000|2023-08-21 10:45:00|13512|13512|13512|13508|13518|13514|13508|13504|3634
1692615000000|2023-08-21 10:50:00|13510|13506|13504|13500|13514|13510|13502|13500|2300
1692615300000|2023-08-21 10:55:00|13502|13498|13508|13506|13514|13510|13498|13494|5132
1692615600000|2023-08-21 11:00:00|13510|13504|13516|13512|13516|13514|13506|13502|5116
1692615900000|2023-08-21 11:05:00|13514|13510|13516|13512|13524|13522|13512|13508|5510
1692616200000|2023-08-21 11:10:00|13518|13514|13510|13508|13524|13522|13506|13504|2394
1692616500000|2023-08-21 11:15:00|13512|13510|13522|13520|13524|13520|13510|13508|2863
1692616800000|2023-08-21 11:20:00|13520|13518|13528|13524|13528|13526|13518|13516|3028
1692617100000|2023-08-21 11:25:00|13526|13526|13532|13530|13532|13530|13522|13518|4332
1692617400000|2023-08-21 11:30:00|13530|13528|13548|13546|13550|13546|13530|13528|5568
1692617700000|2023-08-21 11:35:00|13546|13544|13540|13536|13546|13546|13534|13530|6477
1692618000000|2023-08-21 11:40:00|13538|13538|13544|13542|13548|13544|13536|13534|1193
1692618300000|2023-08-21 11:45:00|13546|13544|13544|13542|13550|13548|13542|13540|2209
1692618600000|2023-08-21 11:50:00|13546|13544|13538|13536|13552|13550|13538|13536|3202
1692618900000|2023-08-21 11:55:00|13536|13534|13526|13524|13538|13536|13526|13522|4129
1692619200000|2023-08-21 12:00:00|13528|13526|13532|13530|13540|13536|13528|13526|1933
1692619500000|2023-08-21 12:05:00|13534|13532|13530|13528|13540|13538|13530|13526|2058
1692619800000|2023-08-21 12:10:00|13528|13526|13524|13522|13532|13530|13522|13520|2918
1692620100000|2023-08-21 12:15:00|13522|13520|13520|13518|13524|13522|13512|13510|10979
1692620400000|2023-08-21 12:20:00|13518|13516|13524|13522|13526|13524|13516|13512|1999
1692620700000|2023-08-21 12:25:00|13522|13520|13524|13520|13526|13524|13518|13514|1469
1692621000000|2023-08-21 12:30:00|13526|13522|13518|13516|13528|13526|13510|13506|11789
1692621300000|2023-08-21 12:35:00|13516|13514|13524|13522|13528|13526|13514|13512|4513
1692621600000|2023-08-21 12:40:00|13522|13520|13532|13530|13536|13534|13522|13518|1463
1692621900000|2023-08-21 12:45:00|13530|13528|13524|13522|13532|13530|13518|13514|6659
1692622200000|2023-08-21 12:50:00|13522|13520|13526|13524|13532|13528|13522|13518|1227
1692622500000|2023-08-21 12:55:00|13524|13522|13538|13534|13540|13536|13524|13522|4370
1692622800000|2023-08-21 13:00:00|13536|13532|13526|13522|13538|13536|13524|13520|1824
1692623100000|2023-08-21 13:05:00|13524|13520|13498|13496|13524|13520|13494|13490|10405
1692623400000|2023-08-21 13:10:00|13500|13494|13494|13492|13504|13502|13486|13484|5628
1692623700000|2023-08-21 13:15:00|13492|13490|13490|13486|13492|13490|13482|13480|5531
1692624000000|2023-08-21 13:20:00|13488|13484|13504|13502|13506|13502|13486|13482|4665
1692624300000|2023-08-21 13:25:00|13506|13500|13490|13488|13506|13500|13486|13484|3015
1692624600000|2023-08-21 13:30:00|13492|13490|13498|13496|13500|13496|13488|13484|4700
1692624900000|2023-08-21 13:35:00|13496|13494|13490|13486|13502|13500|13482|13480|7970
1692625200000|2023-08-21 13:40:00|13488|13484|13486|13482|13492|13490|13482|13480|4902
1692625500000|2023-08-21 13:45:00|13488|13484|13502|13500|13504|13502|13482|13480|9338
1692625800000|2023-08-21 13:50:00|13500|13498|13488|13484|13500|13498|13482|13480|9463
1692626100000|2023-08-21 13:55:00|13490|13486|13498|13494|13498|13494|13484|13482|4330
1692626400000|2023-08-21 14:00:00|13496|13496|13492|13490|13498|13496|13484|13482|6132
1692626700000|2023-08-21 14:05:00|13490|13488|13488|13486|13508|13506|13488|13484|8659
1692627000000|2023-08-21 14:10:00|13490|13484|13486|13482|13492|13490|13482|13478|5984
1692627300000|2023-08-21 14:15:00|13484|13484|13486|13484|13494|13492|13482|13478|7328
1692627600000|2023-08-21 14:20:00|13484|13482|13486|13482|13492|13490|13484|13482|5425
1692627900000|2023-08-21 14:25:00|13484|13484|13486|13484|13488|13486|13482|13480|11682
1692628200000|2023-08-21 14:30:00|13488|13482|13486|13482|13492|13490|13484|13480|8466
1692628500000|2023-08-21 14:35:00|13484|13480|13488|13484|13492|13490|13480|13478|11950
1692628800000|2023-08-21 14:40:00|13486|13486|13488|13484|13492|13490|13482|13480|9898
1692629100000|2023-08-21 14:45:00|13486|13486|13490|13486|13492|13490|13486|13482|4954
1692629400000|2023-08-21 14:50:00|13492|13488|13488|13486|13494|13492|13486|13484|7656
1692629700000|2023-08-21 14:55:00|13490|13484|13490|13488|13496|13494|13484|13482|15023
1692630000000|2023-08-21 15:00:00|13492|13486|13488|13484|13494|13492|13484|13482|5361
1692630300000|2023-08-21 15:05:00|13486|13486|13490|13486|13492|13488|13484|13482|3346
1692630600000|2023-08-21 15:10:00|13488|13488|13488|13484|13494|13492|13484|13482|14082
1692630900000|2023-08-21 15:15:00|13486|13482|13490|13486|13490|13488|13484|13482|7749
1692631200000|2023-08-21 15:20:00|13488|13488|13488|13486|13490|13488|13482|13480|14285
1692631500000|2023-08-21 15:25:00|13490|13488|13488|13486|13490|13488|13484|13482|11650
1692687600000|2023-08-22 07:00:00|13602|13600|13588|13584|13636|13618|13572|13564|13815
1692687900000|2023-08-22 07:05:00|13590|13586|13608|13602|13610|13606|13582|13578|4347
1692688200000|2023-08-22 07:10:00|13610|13604|13620|13616|13626|13622|13592|13588|8977
1692688500000|2023-08-22 07:15:00|13618|13614|13612|13608|13638|13634|13606|13604|4595
1692688800000|2023-08-22 07:20:00|13614|13610|13606|13602|13620|13614|13594|13590|6700
1692689100000|2023-08-22 07:25:00|13608|13600|13590|13586|13608|13604|13562|13560|6989
1692689400000|2023-08-22 07:30:00|13588|13584|13604|13600|13604|13602|13576|13572|6667
1692689700000|2023-08-22 07:35:00|13606|13602|13628|13624|13628|13624|13600|13596|4954
1692690000000|2023-08-22 07:40:00|13626|13622|13636|13634|13642|13640|13618|13616|4936
1692690300000|2023-08-22 07:45:00|13634|13632|13640|13636|13644|13638|13626|13624|7443
1692690600000|2023-08-22 07:50:00|13642|13638|13648|13642|13654|13650|13638|13636|4678
1692690900000|2023-08-22 07:55:00|13646|13644|13654|13650|13656|13654|13640|13636|5851
1692691200000|2023-08-22 08:00:00|13656|13652|13648|13646|13660|13656|13644|13640|6362
1692691500000|2023-08-22 08:05:00|13650|13644|13654|13650|13658|13654|13642|13638|3959
1692691800000|2023-08-22 08:10:00|13652|13648|13648|13646|13658|13656|13646|13644|5272
1692692100000|2023-08-22 08:15:00|13650|13648|13630|13624|13656|13654|13624|13622|2910
1692692400000|2023-08-22 08:20:00|13628|13626|13648|13644|13650|13644|13624|13620|13451
1692692700000|2023-08-22 08:25:00|13646|13646|13626|13622|13648|13646|13624|13620|3453
1692693000000|2023-08-22 08:30:00|13628|13624|13618|13614|13630|13628|13614|13612|8353
1692693300000|2023-08-22 08:35:00|13616|13612|13648|13644|13648|13644|13614|13612|9408
1692693600000|2023-08-22 08:40:00|13646|13642|13646|13642|13648|13644|13622|13618|7239
1692693900000|2023-08-22 08:45:00|13644|13640|13640|13636|13646|13642|13630|13624|10149
1692694200000|2023-08-22 08:50:00|13638|13634|13636|13632|13646|13642|13630|13628|1948
1692694500000|2023-08-22 08:55:00|13634|13630|13628|13624|13636|13632|13622|13618|12950
1692694800000|2023-08-22 09:00:00|13630|13626|13628|13624|13642|13638|13622|13620|5723
1692695100000|2023-08-22 09:05:00|13630|13626|13638|13634|13652|13646|13628|13624|2911
1692695400000|2023-08-22 09:10:00|13636|13632|13636|13632|13644|13640|13636|13632|2019
1692695700000|2023-08-22 09:15:00|13638|13634|13626|13624|13642|13638|13626|13624|1712
1692696000000|2023-08-22 09:20:00|13628|13622|13634|13630|13636|13632|13616|13612|9864
1692696300000|2023-08-22 09:25:00|13636|13632|13632|13628|13638|13634|13628|13626|3489
1692696600000|2023-08-22 09:30:00|13634|13630|13640|13638|13642|13638|13626|13624|7246
1692696900000|2023-08-22 09:35:00|13642|13640|13644|13640|13650|13646|13636|13634|2363
1692697200000|2023-08-22 09:40:00|13642|13642|13652|13648|13654|13650|13642|13640|2956
1692697500000|2023-08-22 09:45:00|13650|13650|13648|13644|13654|13652|13646|13644|4851
1692697800000|2023-08-22 09:50:00|13650|13646|13642|13640|13652|13650|13642|13640|3846
1692698100000|2023-08-22 09:55:00|13644|13642|13620|13616|13648|13646|13618|13614|5274
1692698400000|2023-08-22 10:00:00|13622|13618|13620|13616|13628|13624|13618|13616|3283
1692698700000|2023-08-22 10:05:00|13622|13618|13628|13626|13638|13634|13620|13618|1557
1692699000000|2023-08-22 10:10:00|13630|13628|13632|13630|13638|13636|13624|13620|2364
1692699300000|2023-08-22 10:15:00|13634|13632|13624|13622|13636|13634|13624|13620|1902
1692699600000|2023-08-22 10:20:00|13626|13624|13630|13626|13634|13632|13624|13622|2776
1692699900000|2023-08-22 10:25:00|13628|13628|13632|13628|13634|13630|13624|13622|4368
1692700200000|2023-08-22 10:30:00|13634|13630|13650|13646|13654|13650|13632|13628|3197
1692700500000|2023-08-22 10:35:00|13648|13648|13650|13646|13654|13650|13646|13642|1617
1692700800000|2023-08-22 10:40:00|13648|13648|13650|13646|13652|13650|13642|13640|1067
1692701100000|2023-08-22 10:45:00|13652|13648|13644|13640|13652|13650|13642|13640|4993
1692701400000|2023-08-22 10:50:00|13646|13642|13644|13640|13646|13644|13638|13636|3283
1692701700000|2023-08-22 10:55:00|13642|13642|13640|13636|13642|13642|13634|13630|2187
1692702000000|2023-08-22 11:00:00|13644|13638|13640|13636|13644|13640|13630|13626|4166
1692702300000|2023-08-22 11:05:00|13638|13638|13642|13640|13646|13642|13638|13636|2117
1692702600000|2023-08-22 11:10:00|13644|13638|13652|13648|13652|13650|13642|13638|4482
1692702900000|2023-08-22 11:15:00|13650|13650|13652|13648|13658|13656|13648|13644|8207
1692703200000|2023-08-22 11:20:00|13650|13650|13656|13652|13656|13654|13646|13642|2329
1692703500000|2023-08-22 11:25:00|13654|13654|13656|13654|13662|13658|13654|13650|1722
1692703800000|2023-08-22 11:30:00|13658|13656|13654|13650|13662|13658|13650|13648|3530
1692704100000|2023-08-22 11:35:00|13652|13648|13650|13648|13654|13650|13646|13644|1973
1692704400000|2023-08-22 11:40:00|13652|13646|13656|13654|13656|13654|13644|13642|2493
1692704700000|2023-08-22 11:45:00|13658|13656|13662|13660|13666|13664|13656|13654|5502
1692705000000|2023-08-22 11:50:00|13660|13658|13664|13660|13666|13664|13660|13658|2047
1692705300000|2023-08-22 11:55:00|13666|13662|13674|13670|13674|13672|13660|13658|2241
1692705600000|2023-08-22 12:00:00|13672|13672|13678|13676|13686|13684|13672|13672|2245
1692705900000|2023-08-22 12:05:00|13680|13678|13698|13696|13698|13696|13680|13678|6032
1692706200000|2023-08-22 12:10:00|13700|13698|13700|13696|13700|13698|13688|13686|2883
1692706500000|2023-08-22 12:15:00|13698|13698|13702|13698|13702|13700|13692|13688|4040
1692706800000|2023-08-22 12:20:00|13700|13696|13704|13700|13704|13702|13692|13690|6298
1692707100000|2023-08-22 12:25:00|13706|13702|13704|13700|13710|13708|13698|13694|3412
1692707400000|2023-08-22 12:30:00|13702|13698|13720|13716|13720|13718|13702|13698|4937
1692707700000|2023-08-22 12:35:00|13718|13714|13714|13712|13722|13720|13712|13710|4505
1692708000000|2023-08-22 12:40:00|13716|13710|13690|13686|13716|13710|13688|13686|13216
1692708300000|2023-08-22 12:45:00|13688|13688|13696|13694|13700|13698|13686|13684|7924
1692708600000|2023-08-22 12:50:00|13698|13696|13708|13704|13708|13706|13694|13690|3099
1692708900000|2023-08-22 12:55:00|13706|13702|13698|13696|13706|13704|13698|13694|2027
1692709200000|2023-08-22 13:00:00|13696|13694|13700|13698|13702|13700|13694|13690|5856
1692709500000|2023-08-22 13:05:00|13702|13700|13694|13692|13704|13702|13692|13690|7987
1692709800000|2023-08-22 13:10:00|13696|13694|13686|13684|13698|13696|13678|13676|9468
1692710100000|2023-08-22 13:15:00|13688|13686|13696|13694|13696|13694|13686|13684|17518
1692710400000|2023-08-22 13:20:00|13694|13692|13700|13698|13704|13702|13694|13692|5188
1692710700000|2023-08-22 13:25:00|13698|13696|13680|13678|13700|13698|13666|13664|17676
1692711000000|2023-08-22 13:30:00|13682|13676|13692|13688|13698|13694|13682|13676|8192
1692711300000|2023-08-22 13:35:00|13690|13690|13674|13672|13700|13696|13674|13672|8065
1692711600000|2023-08-22 13:40:00|13672|13670|13674|13672|13684|13680|13668|13664|9788
1692711900000|2023-08-22 13:45:00|13676|13674|13680|13678|13686|13684|13674|13672|12147
1692712200000|2023-08-22 13:50:00|13678|13676|13668|13664|13682|13680|13662|13660|18090
1692712500000|2023-08-22 13:55:00|13666|13662|13672|13670|13676|13674|13664|13662|10411
1692712800000|2023-08-22 14:00:00|13674|13672|13694|13692|13694|13692|13674|13670|5829
1692713100000|2023-08-22 14:05:00|13696|13694|13688|13684|13696|13694|13682|13678|13850
1692713400000|2023-08-22 14:10:00|13690|13686|13698|13694|13704|13700|13688|13684|7479
1692713700000|2023-08-22 14:15:00|13700|13696|13712|13708|13712|13710|13694|13690|5632
1692714000000|2023-08-22 14:20:00|13710|13710|13694|13692|13716|13712|13694|13692|8316
1692714300000|2023-08-22 14:25:00|13696|13694|13700|13698|13700|13698|13692|13690|9035
1692714600000|2023-08-22 14:30:00|13698|13696|13690|13686|13704|13702|13682|13680|11941
1692714900000|2023-08-22 14:35:00|13688|13684|13690|13688|13690|13688|13676|13674|8782
1692715200000|2023-08-22 14:40:00|13692|13690|13690|13686|13700|13698|13684|13682|26442
1692715500000|2023-08-22 14:45:00|13692|13688|13694|13690|13698|13696|13682|13680|5911
1692715800000|2023-08-22 14:50:00|13692|13688|13706|13702|13706|13704|13684|13682|5196
1692716100000|2023-08-22 14:55:00|13704|13704|13694|13690|13708|13706|13692|13690|7395
1692716400000|2023-08-22 15:00:00|13692|13692|13688|13686|13696|13694|13680|13676|9983
1692716700000|2023-08-22 15:05:00|13686|13684|13680|13676|13688|13686|13678|13676|12509
1692717000000|2023-08-22 15:10:00|13682|13678|13678|13674|13690|13688|13678|13674|11258
1692717300000|2023-08-22 15:15:00|13676|13672|13684|13682|13684|13682|13670|13668|16583
1692717600000|2023-08-22 15:20:00|13686|13684|13688|13686|13688|13686|13678|13676|10192
1692717900000|2023-08-22 15:25:00|13690|13688|13692|13688|13694|13690|13682|13680|19000
1692774000000|2023-08-23 07:00:00|13788|13774|13730|13724|13788|13778|13708|13702|12419
1692774300000|2023-08-23 07:05:00|13728|13722|13742|13736|13746|13740|13722|13720|8535
1692774600000|2023-08-23 07:10:00|13740|13734|13756|13752|13758|13752|13736|13730|5961
1692774900000|2023-08-23 07:15:00|13758|13756|13766|13762|13776|13770|13750|13748|7654
1692775200000|2023-08-23 07:20:00|13768|13760|13760|13756|13768|13764|13756|13752|4952
1692775500000|2023-08-23 07:25:00|13762|13758|13774|13768|13782|13780|13760|13756|5474
1692775800000|2023-08-23 07:30:00|13776|13770|13730|13724|13782|13778|13712|13708|15545
1692776100000|2023-08-23 07:35:00|13732|13726|13716|13710|13738|13732|13710|13708|8075
1692776400000|2023-08-23 07:40:00|13714|13708|13688|13684|13714|13710|13684|13680|19430
1692776700000|2023-08-23 07:45:00|13690|13686|13702|13698|13704|13702|13686|13684|11144
1692777000000|2023-08-23 07:50:00|13700|13700|13700|13696|13714|13710|13698|13694|4135
1692777300000|2023-08-23 07:55:00|13702|13698|13684|13680|13702|13698|13684|13680|7982
1692777600000|2023-08-23 08:00:00|13686|13682|13700|13698|13704|13700|13684|13680|3327
1692777900000|2023-08-23 08:05:00|13702|13700|13704|13700|13708|13704|13694|13690|6337
1692778200000|2023-08-23 08:10:00|13702|13698|13726|13722|13734|13730|13702|13696|4472
1692778500000|2023-08-23 08:15:00|13724|13724|13722|13718|13728|13726|13710|13708|6518
1692778800000|2023-08-23 08:20:00|13720|13720|13724|13722|13726|13724|13710|13708|6326
1692779100000|2023-08-23 08:25:00|13726|13724|13720|13716|13730|13726|13718|13716|5917
1692779400000|2023-08-23 08:30:00|13722|13718|13714|13710|13728|13724|13704|13702|6344
1692779700000|2023-08-23 08:35:00|13712|13708|13716|13714|13720|13716|13704|13700|4434
1692780000000|2023-08-23 08:40:00|13718|13716|13710|13706|13722|13720|13708|13704|1254
1692780300000|2023-08-23 08:45:00|13708|13708|13702|13700|13710|13708|13694|13690|6526
1692780600000|2023-08-23 08:50:00|13700|13698|13704|13702|13710|13706|13698|13694|2709
1692780900000|2023-08-23 08:55:00|13706|13700|13704|13700|13714|13710|13696|13692|3352
1692781200000|2023-08-23 09:00:00|13706|13702|13720|13716|13720|13716|13700|13698|10968
1692781500000|2023-08-23 09:05:00|13722|13718|13712|13708|13724|13720|13710|13706|3159
1692781800000|2023-08-23 09:10:00|13710|13710|13706|13704|13714|13712|13700|13696|5479
1692782100000|2023-08-23 09:15:00|13708|13706|13696|13692|13710|13706|13694|13690|2773
1692782400000|2023-08-23 09:20:00|13694|13690|13706|13702|13708|13706|13692|13688|3142
1692782700000|2023-08-23 09:25:00|13704|13700|13718|13714|13720|13716|13702|13700|2898
1692783000000|2023-08-23 09:30:00|13716|13712|13712|13708|13718|13714|13706|13704|7875
1692783300000|2023-08-23 09:35:00|13710|13710|13720|13716|13720|13716|13706|13704|14340
1692783600000|2023-08-23 09:40:00|13718|13714|13714|13710|13720|13718|13710|13708|2706
1692783900000|2023-08-23 09:45:00|13716|13712|13716|13714|13720|13716|13708|13706|2971
1692784200000|2023-08-23 09:50:00|13718|13712|13722|13718|13724|13720|13712|13710|19382
1692784500000|2023-08-23 09:55:00|13720|13716|13710|13706|13720|13716|13710|13706|5548
1692784800000|2023-08-23 10:00:00|13712|13708|13720|13718|13728|13726|13712|13706|4516
1692785100000|2023-08-23 10:05:00|13718|13716|13718|13714|13722|13720|13712|13708|6348
1692785400000|2023-08-23 10:10:00|13716|13712|13716|13714|13718|13716|13710|13706|1188
1692785700000|2023-08-23 10:15:00|13718|13712|13716|13714|13722|13720|13714|13712|1767
1692786000000|2023-08-23 10:20:00|13718|13712|13712|13708|13720|13718|13710|13708|3025
1692786300000|2023-08-23 10:25:00|13714|13710|13708|13704|13714|13712|13706|13704|5948
1692786600000|2023-08-23 10:30:00|13706|13706|13710|13706|13714|13712|13706|13704|1815
1692786900000|2023-08-23 10:35:00|13712|13708|13708|13704|13712|13710|13706|13704|2324
1692787200000|2023-08-23 10:40:00|13706|13702|13698|13696|13706|13702|13696|13692|3207
1692787500000|2023-08-23 10:45:00|13696|13694|13684|13682|13700|13696|13682|13680|9694
1692787800000|2023-08-23 10:50:00|13682|13680|13678|13676|13684|13682|13674|13672|8109
1692788100000|2023-08-23 10:55:00|13680|13674|13688|13684|13688|13686|13670|13668|2707
1692788400000|2023-08-23 11:00:00|13682|13670|13682|13680|13690|13686|13672|13670|10645
1692788700000|2023-08-23 11:05:00|13680|13678|13678|13674|13682|13680|13672|13668|5374
1692789000000|2023-08-23 11:10:00|13676|13672|13676|13672|13684|13682|13670|13668|3151
1692789300000|2023-08-23 11:15:00|13674|13670|13684|13680|13692|13688|13674|13670|2341
1692789600000|2023-08-23 11:20:00|13682|13678|13674|13672|13690|13686|13670|13668|4714
1692789900000|2023-08-23 11:25:00|13672|13670|13640|13638|13676|13674|13638|13634|4935
1692790200000|2023-08-23 11:30:00|13642|13636|13666|13662|13666|13662|13640|13636|16939
1692790500000|2023-08-23 11:35:00|13668|13664|13662|13658|13668|13664|13660|13658|3647
1692790800000|2023-08-23 11:40:00|13660|13656|13656|13654|13664|13660|13652|13650|4451
1692791100000|2023-08-23 11:45:00|13654|13652|13670|13668|13674|13670|13654|13650|2061
1692791400000|2023-08-23 11:50:00|13668|13666|13672|13670|13680|13676|13668|13666|1428
1692791700000|2023-08-23 11:55:00|13674|13672|13688|13684|13688|13684|13672|13670|4872
1692792000000|2023-08-23 12:00:00|13686|13682|13668|13666|13688|13684|13666|13664|3289
1692792300000|2023-08-23 12:05:00|13666|13664|13682|13678|13682|13680|13662|13660|3428
1692792600000|2023-08-23 12:10:00|13680|13680|13690|13686|13694|13692|13680|13680|3559
1692792900000|2023-08-23 12:15:00|13688|13684|13682|13680|13698|13696|13682|13680|3050
1692793200000|2023-08-23 12:20:00|13680|13678|13682|13678|13684|13680|13672|13670|5076
1692793500000|2023-08-23 12:25:00|13680|13680|13668|13666|13684|13680|13668|13664|2819
1692793800000|2023-08-23 12:30:00|13670|13668|13674|13670|13676|13674|13660|13658|6099
1692794100000|2023-08-23 12:35:00|13672|13672|13688|13684|13690|13688|13660|13656|6789
1692794400000|2023-08-23 12:40:00|13686|13686|13700|13696|13700|13698|13682|13678|8304
1692794700000|2023-08-23 12:45:00|13698|13698|13688|13686|13700|13698|13684|13680|3363
1692795000000|2023-08-23 12:50:00|13690|13688|13666|13664|13690|13688|13660|13658|28675
1692795300000|2023-08-23 12:55:00|13664|13662|13666|13664|13680|13676|13662|13658|6590
1692795600000|2023-08-23 13:00:00|13664|13662|13670|13668|13672|13668|13662|13658|3396
1692795900000|2023-08-23 13:05:00|13672|13670|13680|13676|13686|13682|13662|13660|10751
1692796200000|2023-08-23 13:10:00|13682|13678|13694|13690|13698|13694|13680|13676|5279
1692796500000|2023-08-23 13:15:00|13692|13692|13682|13678|13696|13692|13680|13676|2212
1692796800000|2023-08-23 13:20:00|13680|13676|13682|13680|13682|13680|13674|13670|3448
1692797100000|2023-08-23 13:25:00|13680|13678|13674|13670|13684|13680|13672|13670|6066
1692797400000|2023-08-23 13:30:00|13672|13668|13684|13680|13698|13694|13670|13668|10698
1692797700000|2023-08-23 13:35:00|13682|13682|13668|13664|13684|13682|13660|13658|6418
1692798000000|2023-08-23 13:40:00|13666|13666|13690|13686|13690|13686|13666|13666|5888
1692798300000|2023-08-23 13:45:00|13688|13688|13696|13692|13700|13698|13688|13688|4661
1692798600000|2023-08-23 13:50:00|13694|13690|13676|13674|13696|13694|13676|13674|6671
1692798900000|2023-08-23 13:55:00|13674|13672|13692|13688|13696|13694|13674|13670|5942
1692799200000|2023-08-23 14:00:00|13694|13690|13694|13690|13696|13692|13684|13680|2257
1692799500000|2023-08-23 14:05:00|13692|13692|13696|13694|13698|13696|13686|13682|3304
1692799800000|2023-08-23 14:10:00|13694|13692|13704|13700|13710|13708|13692|13690|8022
1692800100000|2023-08-23 14:15:00|13702|13698|13688|13684|13702|13698|13680|13676|5902
1692800400000|2023-08-23 14:20:00|13686|13682|13702|13698|13702|13700|13676|13674|4668
1692800700000|2023-08-23 14:25:00|13700|13700|13702|13698|13706|13702|13696|13692|5713
1692801000000|2023-08-23 14:30:00|13700|13700|13702|13698|13708|13706|13698|13696|9287
1692801300000|2023-08-23 14:35:00|13700|13700|13702|13698|13704|13702|13694|13692|4670
1692801600000|2023-08-23 14:40:00|13700|13700|13714|13710|13716|13714|13696|13694|15779
1692801900000|2023-08-23 14:45:00|13712|13712|13714|13712|13714|13712|13694|13690|4953
1692802200000|2023-08-23 14:50:00|13712|13710|13700|13696|13714|13710|13698|13696|4189
1692802500000|2023-08-23 14:55:00|13702|13698|13708|13706|13712|13710|13700|13696|6447
1692802800000|2023-08-23 15:00:00|13710|13708|13706|13704|13712|13710|13700|13696|10019
1692803100000|2023-08-23 15:05:00|13708|13706|13714|13710|13714|13712|13700|13698|6363
1692803400000|2023-08-23 15:10:00|13712|13712|13714|13712|13716|13714|13704|13702|6781
1692803700000|2023-08-23 15:15:00|13712|13710|13710|13708|13716|13714|13706|13704|7125
1692804000000|2023-08-23 15:20:00|13712|13710|13712|13710|13714|13712|13706|13704|9702
1692804300000|2023-08-23 15:25:00|13714|13712|13712|13708|13714|13712|13710|13706|5109
1692860400000|2023-08-24 07:00:00|13896|13884|13924|13916|13930|13924|13872|13864|15019
1692860700000|2023-08-24 07:05:00|13922|13918|13882|13876|13928|13922|13866|13860|14576
1692861000000|2023-08-24 07:10:00|13884|13878|13872|13870|13898|13892|13854|13852|14440
1692861300000|2023-08-24 07:15:00|13874|13872|13844|13840|13878|13872|13844|13838|7183
1692861600000|2023-08-24 07:20:00|13846|13838|13838|13836|13854|13852|13826|13824|12356
1692861900000|2023-08-24 07:25:00|13840|13834|13836|13832|13848|13846|13826|13822|5466
1692862200000|2023-08-24 07:30:00|13838|13834|13808|13804|13848|13844|13804|13800|22782
1692862500000|2023-08-24 07:35:00|13810|13806|13812|13808|13826|13822|13804|13802|4336
1692862800000|2023-08-24 07:40:00|13814|13810|13836|13832|13846|13842|13812|13810|8742
1692863100000|2023-08-24 07:45:00|13838|13834|13830|13826|13858|13856|13830|13826|3937
1692863400000|2023-08-24 07:50:00|13828|13824|13838|13832|13852|13848|13818|13814|8207
1692863700000|2023-08-24 07:55:00|13840|13834|13856|13852|13856|13852|13834|13830|4266
1692864000000|2023-08-24 08:00:00|13854|13850|13858|13854|13868|13864|13844|13842|5053
1692864300000|2023-08-24 08:05:00|13860|13856|13854|13852|13868|13864|13854|13850|2622
1692864600000|2023-08-24 08:10:00|13856|13854|13826|13822|13856|13854|13826|13822|3573
1692864900000|2023-08-24 08:15:00|13824|13820|13814|13812|13826|13822|13808|13802|4220
1692865200000|2023-08-24 08:20:00|13816|13810|13818|13814|13826|13822|13806|13802|3421
1692865500000|2023-08-24 08:25:00|13820|13816|13818|13814|13828|13824|13810|13806|4136
1692865800000|2023-08-24 08:30:00|13820|13816|13820|13816|13824|13820|13814|13812|910
1692866100000|2023-08-24 08:35:00|13822|13818|13814|13810|13826|13824|13812|13810|2200
1692866400000|2023-08-24 08:40:00|13812|13808|13792|13790|13818|13814|13790|13786|3126
1692866700000|2023-08-24 08:45:00|13794|13788|13758|13754|13794|13792|13756|13752|7869
1692867000000|2023-08-24 08:50:00|13760|13756|13772|13768|13774|13770|13756|13754|2711
1692867300000|2023-08-24 08:55:00|13774|13770|13766|13762|13774|13772|13762|13758|1140
1692867600000|2023-08-24 09:00:00|13764|13760|13756|13752|13770|13766|13754|13750|4494
1692867900000|2023-08-24 09:05:00|13754|13750|13766|13762|13768|13764|13742|13740|2180
1692868200000|2023-08-24 09:10:00|13768|13764|13782|13778|13782|13780|13758|13756|3523
1692868500000|2023-08-24 09:15:00|13780|13776|13758|13754|13782|13778|13750|13746|3510
1692868800000|2023-08-24 09:20:00|13760|13756|13782|13778|13784|13780|13760|13756|2154
1692869100000|2023-08-24 09:25:00|13784|13780|13776|13772|13784|13780|13766|13764|1186
1692869400000|2023-08-24 09:30:00|13774|13770|13758|13756|13778|13774|13754|13750|2619
1692869700000|2023-08-24 09:35:00|13760|13754|13756|13752|13762|13760|13752|13748|2318
1692870000000|2023-08-24 09:40:00|13754|13754|13756|13752|13758|13756|13744|13740|2932
1692870300000|2023-08-24 09:45:00|13754|13750|13760|13756|13762|13758|13752|13748|1718
1692870600000|2023-08-24 09:50:00|13758|13754|13778|13774|13780|13778|13754|13752|12924
1692870900000|2023-08-24 09:55:00|13776|13772|13778|13776|13778|13776|13772|13770|1233
1692871200000|2023-08-24 10:00:00|13780|13774|13786|13784|13788|13786|13778|13774|1909
1692871500000|2023-08-24 10:05:00|13784|13782|13796|13792|13796|13794|13784|13782|1108
1692871800000|2023-08-24 10:10:00|13794|13790|13786|13782|13796|13792|13784|13780|1978
1692872100000|2023-08-24 10:15:00|13788|13784|13790|13786|13794|13790|13784|13782|1435
1692872400000|2023-08-24 10:20:00|13792|13788|13792|13788|13800|13796|13784|13782|4782
1692872700000|2023-08-24 10:25:00|13790|13790|13800|13796|13802|13798|13790|13788|2884
1692873000000|2023-08-24 10:30:00|13798|13794|13804|13800|13806|13804|13796|13792|11410
1692873300000|2023-08-24 10:35:00|13802|13798|13796|13792|13804|13802|13792|13788|1676
1692873600000|2023-08-24 10:40:00|13794|13794|13804|13800|13806|13804|13794|13790|372
1692873900000|2023-08-24 10:45:00|13802|13798|13808|13804|13810|13808|13800|13798|786
1692874200000|2023-08-24 10:50:00|13806|13806|13818|13816|13824|13820|13806|13804|5677
1692874500000|2023-08-24 10:55:00|13816|13814|13812|13808|13818|13816|13808|13804|2146
1692874800000|2023-08-24 11:00:00|13810|13792|13808|13804|13814|13810|13798|13790|5309
1692875100000|2023-08-24 11:05:00|13810|13806|13804|13800|13816|13812|13796|13794|5408
1692875400000|2023-08-24 11:10:00|13806|13802|13816|13812|13820|13816|13806|13800|4435
1692875700000|2023-08-24 11:15:00|13818|13814|13836|13832|13838|13836|13818|13814|2696
1692876000000|2023-08-24 11:20:00|13834|13834|13830|13826|13836|13834|13828|13824|3314
1692876300000|2023-08-24 11:25:00|13828|13824|13826|13822|13834|13832|13824|13820|1557
1692876600000|2023-08-24 11:30:00|13824|13824|13828|13826|13834|13830|13822|13818|1127
1692876900000|2023-08-24 11:35:00|13826|13824|13818|13816|13826|13826|13814|13812|7548
1692877200000|2023-08-24 11:40:00|13816|13814|13806|13804|13818|13814|13804|13802|3400
1692877500000|2023-08-24 11:45:00|13804|13802|13806|13802|13812|13810|13800|13798|2936
1692877800000|2023-08-24 11:50:00|13804|13800|13802|13800|13810|13808|13796|13794|3867
1692878100000|2023-08-24 11:55:00|13800|13798|13800|13796|13804|13802|13798|13796|1531
1692878400000|2023-08-24 12:00:00|13798|13798|13784|13780|13798|13798|13776|13772|3072
1692878700000|2023-08-24 12:05:00|13786|13782|13750|13746|13786|13782|13750|13746|8421
1692879000000|2023-08-24 12:10:00|13748|13748|13728|13726|13752|13748|13728|13724|10619
1692879300000|2023-08-24 12:15:00|13726|13724|13720|13716|13734|13730|13710|13708|7310
1692879600000|2023-08-24 12:20:00|13718|13714|13716|13712|13722|13718|13710|13706|1926
1692879900000|2023-08-24 12:25:00|13714|13710|13722|13718|13726|13722|13710|13706|2178
1692880200000|2023-08-24 12:30:00|13720|13716|13726|13724|13730|13726|13712|13706|3998
1692880500000|2023-08-24 12:35:00|13724|13722|13724|13722|13726|13724|13716|13714|1568
1692880800000|2023-08-24 12:40:00|13726|13720|13728|13724|13736|13732|13714|13710|3048
1692881100000|2023-08-24 12:45:00|13726|13722|13742|13738|13748|13744|13724|13722|1738
1692881400000|2023-08-24 12:50:00|13744|13740|13730|13726|13744|13740|13728|13726|466
1692881700000|2023-08-24 12:55:00|13728|13728|13724|13720|13732|13728|13714|13710|1947
1692882000000|2023-08-24 13:00:00|13722|13718|13732|13728|13736|13732|13716|13714|1995
1692882300000|2023-08-24 13:05:00|13734|13730|13724|13722|13736|13732|13724|13722|2755
1692882600000|2023-08-24 13:10:00|13722|13720|13728|13724|13732|13728|13722|13720|961
1692882900000|2023-08-24 13:15:00|13726|13722|13724|13722|13732|13728|13720|13718|833
1692883200000|2023-08-24 13:20:00|13726|13724|13716|13712|13730|13726|13716|13712|2756
1692883500000|2023-08-24 13:25:00|13718|13714|13692|13690|13720|13716|13692|13690|3476
1692883800000|2023-08-24 13:30:00|13694|13692|13672|13668|13704|13700|13670|13668|2836
1692884100000|2023-08-24 13:35:00|13670|13670|13674|13672|13686|13684|13662|13660|6492
1692884400000|2023-08-24 13:40:00|13672|13670|13674|13670|13676|13672|13652|13650|6107
1692884700000|2023-08-24 13:45:00|13672|13668|13682|13680|13696|13692|13668|13666|4736
1692885000000|2023-08-24 13:50:00|13684|13682|13704|13702|13706|13702|13678|13676|9494
1692885300000|2023-08-24 13:55:00|13706|13704|13712|13710|13716|13714|13696|13692|6386
1692885600000|2023-08-24 14:00:00|13710|13708|13714|13710|13716|13714|13694|13690|1786
1692885900000|2023-08-24 14:05:00|13712|13708|13688|13684|13716|13712|13684|13682|3059
1692886200000|2023-08-24 14:10:00|13686|13682|13686|13682|13688|13686|13676|13672|2418
1692886500000|2023-08-24 14:15:00|13684|13680|13682|13678|13690|13688|13676|13674|2870
1692886800000|2023-08-24 14:20:00|13680|13680|13664|13660|13690|13688|13664|13660|4793
1692887100000|2023-08-24 14:25:00|13662|13662|13656|13652|13676|13672|13654|13652|5989
1692887400000|2023-08-24 14:30:00|13654|13654|13642|13640|13658|13656|13632|13630|7645
1692887700000|2023-08-24 14:35:00|13644|13642|13650|13648|13652|13650|13626|13624|6789
1692888000000|2023-08-24 14:40:00|13652|13650|13640|13636|13664|13660|13628|13626|14752
1692888300000|2023-08-24 14:45:00|13638|13634|13632|13630|13642|13638|13624|13622|7889
1692888600000|2023-08-24 14:50:00|13630|13628|13622|13618|13632|13630|13594|13592|18879
1692888900000|2023-08-24 14:55:00|13620|13620|13634|13632|13634|13632|13620|13618|11411
1692889200000|2023-08-24 15:00:00|13632|13630|13620|13616|13632|13630|13608|13604|9611
1692889500000|2023-08-24 15:05:00|13618|13618|13592|13590|13620|13618|13588|13586|14329
1692889800000|2023-08-24 15:10:00|13590|13588|13606|13602|13606|13604|13588|13586|11674
1692890100000|2023-08-24 15:15:00|13604|13604|13608|13606|13608|13606|13596|13592|7863
1692890400000|2023-08-24 15:20:00|13606|13604|13600|13598|13608|13606|13598|13596|22650
1692890700000|2023-08-24 15:25:00|13602|13600|13594|13590|13614|13612|13594|13590|15521
1692946800000|2023-08-25 07:00:00|13524|13518|13566|13560|13580|13572|13514|13502|7077
1692947100000|2023-08-25 07:05:00|13564|13562|13598|13596|13608|13602|13564|13560|8209
1692947400000|2023-08-25 07:10:00|13600|13598|13620|13616|13624|13620|13598|13594|4333
1692947700000|2023-08-25 07:15:00|13622|13618|13632|13626|13646|13640|13620|13618|2330
1692948000000|2023-08-25 07:20:00|13630|13624|13620|13618|13632|13626|13610|13608|9859
1692948300000|2023-08-25 07:25:00|13618|13616|13630|13626|13632|13628|13612|13608|4637
1692948600000|2023-08-25 07:30:00|13628|13628|13646|13644|13650|13646|13628|13626|9256
1692948900000|2023-08-25 07:35:00|13644|13642|13632|13628|13658|13654|13632|13628|3391
1692949200000|2023-08-25 07:40:00|13630|13626|13622|13618|13634|13630|13618|13614|3170
1692949500000|2023-08-25 07:45:00|13620|13620|13614|13610|13624|13620|13612|13610|4649
1692949800000|2023-08-25 07:50:00|13612|13612|13602|13598|13616|13614|13600|13596|3964
1692950100000|2023-08-25 07:55:00|13600|13600|13600|13596|13612|13608|13600|13596|4952
1692950400000|2023-08-25 08:00:00|13598|13598|13628|13624|13630|13626|13598|13594|8180
1692950700000|2023-08-25 08:05:00|13626|13626|13622|13618|13632|13628|13614|13612|3976
1692951000000|2023-08-25 08:10:00|13624|13620|13640|13638|13644|13640|13624|13618|3614
1692951300000|2023-08-25 08:15:00|13642|13636|13638|13634|13648|13644|13632|13628|2720
1692951600000|2023-08-25 08:20:00|13640|13636|13658|13654|13660|13658|13636|13632|7477
1692951900000|2023-08-25 08:25:00|13660|13656|13626|13622|13660|13656|13620|13618|2868
1692952200000|2023-08-25 08:30:00|13628|13624|13630|13626|13636|13632|13626|13622|1782
1692952500000|2023-08-25 08:35:00|13628|13628|13626|13622|13634|13630|13622|13618|2870
1692952800000|2023-08-25 08:40:00|13628|13624|13620|13616|13632|13628|13618|13614|1877
1692953100000|2023-08-25 08:45:00|13622|13618|13616|13612|13630|13626|13612|13608|2716
1692953400000|2023-08-25 08:50:00|13618|13614|13624|13620|13626|13624|13614|13612|1688
1692953700000|2023-08-25 08:55:00|13626|13622|13634|13630|13644|13640|13626|13622|3448
1692954000000|2023-08-25 09:00:00|13632|13628|13634|13630|13644|13640|13628|13624|4178
1692954300000|2023-08-25 09:05:00|13636|13632|13626|13622|13638|13634|13622|13618|687
1692954600000|2023-08-25 09:10:00|13628|13624|13638|13634|13638|13634|13626|13622|933
1692954900000|2023-08-25 09:15:00|13640|13636|13652|13648|13654|13650|13636|13634|290
1692955200000|2023-08-25 09:20:00|13650|13650|13656|13652|13662|13658|13648|13646|1233
1692955500000|2023-08-25 09:25:00|13658|13654|13662|13658|13668|13664|13654|13652|3269
1692955800000|2023-08-25 09:30:00|13664|13660|13658|13654|13664|13660|13656|13652|1059
1692956100000|2023-08-25 09:35:00|13660|13656|13672|13670|13676|13672|13660|13656|2827
1692956400000|2023-08-25 09:40:00|13674|13672|13674|13670|13680|13676|13668|13666|2368
1692956700000|2023-08-25 09:45:00|13672|13672|13656|13654|13676|13674|13654|13652|3406
1692957000000|2023-08-25 09:50:00|13654|13652|13640|13638|13660|13656|13640|13638|9435
1692957300000|2023-08-25 09:55:00|13642|13640|13642|13640|13644|13642|13632|13630|10744
1692957600000|2023-08-25 10:00:00|13644|13642|13670|13666|13672|13668|13642|13640|3550
1692957900000|2023-08-25 10:05:00|13672|13668|13678|13674|13678|13676|13670|13666|2578
1692958200000|2023-08-25 10:10:00|13676|13676|13674|13672|13680|13676|13668|13666|2770
1692958500000|2023-08-25 10:15:00|13676|13674|13696|13694|13700|13696|13676|13674|6453
1692958800000|2023-08-25 10:20:00|13694|13692|13696|13692|13700|13698|13694|13692|3571
1692959100000|2023-08-25 10:25:00|13694|13694|13698|13696|13702|13700|13694|13690|2723
1692959400000|2023-08-25 10:30:00|13696|13694|13694|13692|13704|13702|13694|13690|3883
1692959700000|2023-08-25 10:35:00|13696|13694|13700|13696|13702|13700|13696|13692|2048
1692960000000|2023-08-25 10:40:00|13702|13698|13690|13688|13702|13700|13686|13684|2078
1692960300000|2023-08-25 10:45:00|13692|13690|13696|13694|13702|13698|13692|13690|5974
1692960600000|2023-08-25 10:50:00|13698|13696|13702|13700|13704|13702|13690|13688|7495
1692960900000|2023-08-25 10:55:00|13704|13698|13698|13696|13708|13706|13696|13692|2866
1692961200000|2023-08-25 11:00:00|13700|13694|13708|13706|13712|13708|13688|13674|140487
1692961500000|2023-08-25 11:05:00|13710|13704|13714|13712|13726|13724|13708|13704|8691
1692961800000|2023-08-25 11:10:00|13716|13714|13718|13716|13722|13720|13714|13710|2007
1692962100000|2023-08-25 11:15:00|13720|13718|13718|13712|13730|13728|13714|13710|3944
1692962400000|2023-08-25 11:20:00|13716|13710|13714|13710|13718|13716|13708|13704|2622
1692962700000|2023-08-25 11:25:00|13712|13708|13702|13700|13724|13722|13702|13700|2555
1692963000000|2023-08-25 11:30:00|13704|13702|13690|13686|13706|13702|13688|13686|1997
1692963300000|2023-08-25 11:35:00|13688|13688|13710|13706|13712|13708|13688|13686|3545
1692963600000|2023-08-25 11:40:00|13712|13708|13692|13688|13712|13710|13692|13688|3724
1692963900000|2023-08-25 11:45:00|13694|13690|13696|13692|13700|13696|13686|13684|2649
1692964200000|2023-08-25 11:50:00|13694|13690|13680|13676|13694|13692|13674|13672|9593
1692964500000|2023-08-25 11:55:00|13678|13674|13688|13684|13692|13688|13676|13674|765
1692964800000|2023-08-25 12:00:00|13686|13686|13692|13690|13698|13696|13686|13684|7795
1692965100000|2023-08-25 12:05:00|13694|13692|13704|13700|13704|13700|13688|13684|2335
1692965400000|2023-08-25 12:10:00|13702|13698|13706|13704|13710|13706|13698|13694|5078
1692965700000|2023-08-25 12:15:00|13708|13706|13706|13704|13712|13710|13702|13700|5584
1692966000000|2023-08-25 12:20:00|13704|13702|13704|13702|13708|13706|13700|13698|3079
1692966300000|2023-08-25 12:25:00|13706|13700|13718|13714|13724|13720|13706|13700|7771
1692966600000|2023-08-25 12:30:00|13716|13716|13718|13714|13730|13726|13716|13712|4006
1692966900000|2023-08-25 12:35:00|13716|13716|13724|13722|13726|13724|13710|13706|5597
1692967200000|2023-08-25 12:40:00|13722|13720|13726|13722|13742|13738|13722|13718|8905
1692967500000|2023-08-25 12:45:00|13724|13720|13732|13728|13732|13730|13718|13714|10946
1692967800000|2023-08-25 12:50:00|13730|13726|13730|13726|13732|13730|13720|13716|14742
1692968100000|2023-08-25 12:55:00|13732|13728|13730|13728|13738|13734|13726|13722|8312
1692968400000|2023-08-25 13:00:00|13728|13726|13730|13726|13734|13732|13724|13722|12739
1692968700000|2023-08-25 13:05:00|13728|13724|13734|13730|13742|13740|13726|13724|6212
1692969000000|2023-08-25 13:10:00|13736|13732|13740|13738|13748|13744|13736|13732|2482
1692969300000|2023-08-25 13:15:00|13738|13736|13740|13738|13742|13740|13736|13732|3645
1692969600000|2023-08-25 13:20:00|13742|13740|13732|13728|13742|13740|13730|13726|3695
1692969900000|2023-08-25 13:25:00|13730|13730|13730|13726|13744|13740|13726|13722|10419
1692970200000|2023-08-25 13:30:00|13728|13724|13760|13756|13762|13760|13728|13724|10619
1692970500000|2023-08-25 13:35:00|13762|13758|13760|13756|13770|13768|13746|13744|7010
1692970800000|2023-08-25 13:40:00|13758|13754|13756|13754|13764|13760|13744|13740|3995
1692971100000|2023-08-25 13:45:00|13754|13752|13764|13762|13766|13762|13750|13746|7096
1692971400000|2023-08-25 13:50:00|13762|13760|13758|13756|13768|13764|13754|13752|3345
1692971700000|2023-08-25 13:55:00|13756|13754|13748|13746|13764|13762|13748|13742|5443
1692972000000|2023-08-25 14:00:00|13750|13748|13770|13768|13786|13784|13746|13742|11028
1692972300000|2023-08-25 14:05:00|13768|13766|13730|13728|13774|13770|13722|13718|11320
1692972600000|2023-08-25 14:10:00|13732|13726|13768|13764|13774|13770|13724|13722|11401
1692972900000|2023-08-25 14:15:00|13770|13766|13770|13766|13802|13800|13764|13760|15560
1692973200000|2023-08-25 14:20:00|13768|13768|13756|13752|13778|13774|13756|13752|6112
1692973500000|2023-08-25 14:25:00|13754|13754|13732|13728|13764|13762|13722|13720|18780
1692973800000|2023-08-25 14:30:00|13730|13730|13706|13702|13734|13730|13704|13700|8800
1692974100000|2023-08-25 14:35:00|13708|13704|13702|13698|13716|13712|13688|13684|5381
1692974400000|2023-08-25 14:40:00|13704|13700|13682|13680|13720|13716|13682|13678|7051
1692974700000|2023-08-25 14:45:00|13684|13682|13674|13670|13688|13684|13664|13660|7017
1692975000000|2023-08-25 14:50:00|13672|13672|13670|13666|13686|13682|13666|13662|5817
1692975300000|2023-08-25 14:55:00|13668|13664|13658|13654|13674|13672|13652|13650|15945
1692975600000|2023-08-25 15:00:00|13660|13656|13644|13640|13664|13662|13642|13640|9668
1692975900000|2023-08-25 15:05:00|13646|13642|13656|13652|13662|13658|13638|13634|13733
1692976200000|2023-08-25 15:10:00|13658|13654|13648|13644|13664|13662|13644|13640|6171
1692976500000|2023-08-25 15:15:00|13650|13646|13658|13654|13660|13656|13642|13638|4276
1692976800000|2023-08-25 15:20:00|13656|13656|13652|13650|13658|13656|13642|13640|8478
1692977100000|2023-08-25 15:25:00|13654|13652|13676|13672|13680|13678|13654|13652|10046
1693206000000|2023-08-28 07:00:00|13828|13804|13814|13810|13856|13836|13788|13760|12039
1693206300000|2023-08-28 07:05:00|13816|13812|13834|13830|13840|13836|13816|13812|3469
1693206600000|2023-08-28 07:10:00|13832|13828|13768|13766|13836|13830|13768|13766|9784
1693206900000|2023-08-28 07:15:00|13770|13762|13758|13754|13772|13768|13748|13744|3690
1693207200000|2023-08-28 07:20:00|13760|13756|13748|13744|13764|13760|13738|13732|6556
1693207500000|2023-08-28 07:25:00|13750|13746|13724|13720|13752|13746|13720|13716|3467
1693207800000|2023-08-28 07:30:00|13726|13722|13750|13746|13754|13748|13724|13720|3641
1693208100000|2023-08-28 07:35:00|13748|13744|13740|13736|13758|13754|13740|13736|5450
1693208400000|2023-08-28 07:40:00|13738|13734|13702|13696|13740|13736|13686|13682|7243
1693208700000|2023-08-28 07:45:00|13700|13698|13710|13706|13716|13712|13688|13682|829
1693209000000|2023-08-28 07:50:00|13708|13704|13718|13714|13722|13720|13704|13702|2604
1693209300000|2023-08-28 07:55:00|13716|13712|13714|13710|13718|13714|13708|13706|3694
1693209600000|2023-08-28 08:00:00|13712|13708|13706|13702|13720|13718|13706|13702|4294
1693209900000|2023-08-28 08:05:00|13704|13704|13700|13698|13712|13710|13698|13696|4140
1693210200000|2023-08-28 08:10:00|13698|13696|13678|13674|13700|13698|13670|13668|4859
1693210500000|2023-08-28 08:15:00|13676|13672|13686|13684|13692|13688|13672|13670|3520
1693210800000|2023-08-28 08:20:00|13688|13686|13700|13696|13700|13696|13684|13680|2811
1693211100000|2023-08-28 08:25:00|13702|13698|13698|13694|13706|13704|13694|13692|1498
1693211400000|2023-08-28 08:30:00|13700|13696|13702|13698|13710|13708|13694|13692|2594
1693211700000|2023-08-28 08:35:00|13700|13700|13706|13702|13712|13708|13698|13696|1565
1693212000000|2023-08-28 08:40:00|13704|13704|13702|13700|13706|13704|13690|13686|1803
1693212300000|2023-08-28 08:45:00|13704|13702|13694|13690|13706|13702|13688|13686|2150
1693212600000|2023-08-28 08:50:00|13692|13688|13696|13694|13704|13700|13684|13682|3537
1693212900000|2023-08-28 08:55:00|13698|13696|13698|13694|13702|13700|13694|13692|1928
1693213200000|2023-08-28 09:00:00|13696|13692|13690|13688|13700|13698|13688|13686|2373
1693213500000|2023-08-28 09:05:00|13692|13690|13678|13676|13694|13690|13678|13676|865
1693213800000|2023-08-28 09:10:00|13680|13678|13682|13678|13686|13682|13678|13676|2032
1693214100000|2023-08-28 09:15:00|13680|13676|13680|13678|13684|13680|13672|13670|1544
1693214400000|2023-08-28 09:20:00|13678|13676|13688|13686|13688|13686|13676|13674|1999
1693214700000|2023-08-28 09:25:00|13690|13688|13700|13696|13702|13698|13684|13682|3200
1693215000000|2023-08-28 09:30:00|13698|13698|13692|13690|13708|13706|13692|13688|2168
1693215300000|2023-08-28 09:35:00|13694|13692|13696|13694|13706|13704|13694|13692|2951
1693215600000|2023-08-28 09:40:00|13694|13692|13694|13692|13696|13694|13688|13684|2184
1693215900000|2023-08-28 09:45:00|13692|13690|13686|13682|13696|13694|13686|13682|4077
1693216200000|2023-08-28 09:50:00|13684|13684|13696|13694|13702|13698|13684|13684|1426
1693216500000|2023-08-28 09:55:00|13698|13692|13694|13692|13698|13694|13688|13684|2176
1693216800000|2023-08-28 10:00:00|13692|13690|13686|13682|13694|13692|13682|13680|2771
1693217100000|2023-08-28 10:05:00|13688|13684|13682|13678|13690|13686|13676|13672|4148
1693217400000|2023-08-28 10:10:00|13680|13680|13670|13668|13684|13680|13668|13666|1794
1693217700000|2023-08-28 10:15:00|13672|13666|13668|13664|13672|13666|13662|13660|4104
1693218000000|2023-08-28 10:20:00|13666|13662|13668|13664|13672|13668|13664|13662|2079
1693218300000|2023-08-28 10:25:00|13666|13666|13672|13668|13674|13672|13666|13664|1197
1693218600000|2023-08-28 10:30:00|13670|13670|13680|13678|13684|13682|13670|13668|3237
1693218900000|2023-08-28 10:35:00|13682|13680|13684|13680|13686|13682|13674|13672|856
1693219200000|2023-08-28 10:40:00|13682|13678|13672|13668|13682|13678|13672|13668|1394
1693219500000|2023-08-28 10:45:00|13670|13666|13682|13680|13684|13680|13668|13666|3755
1693219800000|2023-08-28 10:50:00|13684|13678|13678|13676|13688|13684|13678|13674|2691
1693220100000|2023-08-28 10:55:00|13680|13678|13674|13670|13682|13678|13668|13664|1072
1693220400000|2023-08-28 11:00:00|13684|13678|13694|13690|13694|13690|13684|13678|3054
1693220700000|2023-08-28 11:05:00|13692|13692|13704|13702|13706|13704|13692|13692|6472
1693221000000|2023-08-28 11:10:00|13702|13700|13714|13710|13714|13710|13700|13698|3092
1693221300000|2023-08-28 11:15:00|13712|13712|13718|13716|13722|13720|13712|13710|2789
1693221600000|2023-08-28 11:20:00|13720|13718|13718|13716|13726|13722|13716|13714|3481
1693221900000|2023-08-28 11:25:00|13720|13714|13706|13704|13720|13716|13706|13702|891
1693222200000|2023-08-28 11:30:00|13704|13702|13724|13720|13724|13720|13704|13700|1422
1693222500000|2023-08-28 11:35:00|13722|13718|13720|13716|13724|13722|13718|13716|1121
1693222800000|2023-08-28 11:40:00|13718|13718|13724|13720|13724|13722|13714|13712|3252
1693223100000|2023-08-28 11:45:00|13726|13722|13720|13718|13726|13724|13720|13718|728
1693223400000|2023-08-28 11:50:00|13722|13720|13730|13726|13732|13728|13720|13718|1518
1693223700000|2023-08-28 11:55:00|13732|13728|13734|13730|13738|13736|13730|13728|3127
1693224000000|2023-08-28 12:00:00|13736|13732|13738|13736|13742|13740|13734|13730|3814
1693224300000|2023-08-28 12:05:00|13736|13734|13726|13724|13738|13734|13726|13722|16436
1693224600000|2023-08-28 12:10:00|13728|13726|13740|13736|13740|13736|13722|13720|4261
1693224900000|2023-08-28 12:15:00|13742|13738|13738|13734|13742|13738|13728|13726|4945
1693225200000|2023-08-28 12:20:00|13740|13736|13738|13734|13744|13742|13736|13734|2676
1693225500000|2023-08-28 12:25:00|13740|13736|13756|13752|13756|13754|13740|13736|4489
1693225800000|2023-08-28 12:30:00|13758|13754|13764|13760|13768|13764|13754|13752|2799
1693226100000|2023-08-28 12:35:00|13762|13762|13772|13768|13774|13770|13760|13758|3551
1693226400000|2023-08-28 12:40:00|13770|13770|13772|13770|13778|13774|13768|13766|5496
1693226700000|2023-08-28 12:45:00|13774|13772|13754|13750|13776|13772|13754|13750|2461
1693227000000|2023-08-28 12:50:00|13752|13752|13754|13750|13756|13752|13746|13744|1588
1693227300000|2023-08-28 12:55:00|13756|13752|13766|13764|13768|13766|13754|13750|3457
1693227600000|2023-08-28 13:00:00|13764|13762|13772|13768|13772|13770|13764|13760|2138
1693227900000|2023-08-28 13:05:00|13770|13766|13770|13766|13770|13768|13764|13760|5288
1693228200000|2023-08-28 13:10:00|13768|13768|13780|13776|13780|13776|13768|13766|5911
1693228500000|2023-08-28 13:15:00|13778|13774|13788|13784|13794|13792|13776|13772|4554
1693228800000|2023-08-28 13:20:00|13790|13786|13800|13798|13802|13800|13788|13784|4826
1693229100000|2023-08-28 13:25:00|13798|13796|13802|13800|13804|13802|13792|13788|9554
1693229400000|2023-08-28 13:30:00|13804|13802|13812|13808|13814|13810|13796|13794|9248
1693229700000|2023-08-28 13:35:00|13814|13810|13810|13806|13820|13816|13802|13800|7574
1693230000000|2023-08-28 13:40:00|13812|13808|13830|13826|13830|13826|13810|13806|9266
1693230300000|2023-08-28 13:45:00|13832|13828|13830|13826|13850|13846|13830|13826|15907
1693230600000|2023-08-28 13:50:00|13828|13824|13832|13830|13834|13830|13812|13810|5754
1693230900000|2023-08-28 13:55:00|13830|13828|13830|13826|13834|13832|13820|13818|6986
1693231200000|2023-08-28 14:00:00|13832|13828|13844|13840|13850|13846|13830|13826|7785
1693231500000|2023-08-28 14:05:00|13842|13842|13842|13838|13858|13854|13840|13836|11246
1693231800000|2023-08-28 14:10:00|13840|13836|13832|13828|13848|13844|13828|13824|3869
1693232100000|2023-08-28 14:15:00|13830|13830|13826|13822|13840|13836|13818|13816|6940
1693232400000|2023-08-28 14:20:00|13828|13824|13850|13848|13854|13850|13828|13822|8493
1693232700000|2023-08-28 14:25:00|13848|13846|13850|13846|13852|13850|13838|13836|4016
1693233000000|2023-08-28 14:30:00|13848|13848|13850|13846|13852|13850|13842|13840|6780
1693233300000|2023-08-28 14:35:00|13848|13848|13832|13828|13852|13850|13828|13826|9800
1693233600000|2023-08-28 14:40:00|13830|13826|13812|13810|13832|13828|13812|13808|4728
1693233900000|2023-08-28 14:45:00|13814|13808|13800|13796|13816|13814|13798|13796|4262
1693234200000|2023-08-28 14:50:00|13798|13794|13786|13782|13800|13798|13784|13782|6780
1693234500000|2023-08-28 14:55:00|13788|13784|13814|13812|13816|13814|13786|13782|19469
1693234800000|2023-08-28 15:00:00|13816|13814|13812|13810|13816|13814|13806|13804|6600
1693235100000|2023-08-28 15:05:00|13814|13812|13820|13816|13820|13818|13808|13806|6315
1693235400000|2023-08-28 15:10:00|13818|13814|13810|13808|13824|13822|13810|13806|10451
1693235700000|2023-08-28 15:15:00|13808|13806|13806|13804|13814|13812|13806|13802|6159
1693236000000|2023-08-28 15:20:00|13808|13806|13812|13810|13818|13814|13804|13802|7100
1693236300000|2023-08-28 15:25:00|13814|13812|13798|13792|13822|13818|13796|13792|16826
1693292400000|2023-08-29 07:00:00|13862|13844|13864|13860|13876|13868|13842|13830|23343
1693292700000|2023-08-29 07:05:00|13866|13862|13880|13876|13882|13878|13852|13846|9127
1693293000000|2023-08-29 07:10:00|13878|13874|13884|13880|13896|13894|13876|13872|5173
1693293300000|2023-08-29 07:15:00|13882|13878|13840|13836|13886|13884|13838|13836|5096
1693293600000|2023-08-29 07:20:00|13842|13838|13858|13854|13862|13858|13834|13830|4228
1693293900000|2023-08-29 07:25:00|13860|13856|13878|13874|13892|13888|13858|13856|5024
1693294200000|2023-08-29 07:30:00|13880|13876|13888|13884|13900|13898|13878|13874|7170
1693294500000|2023-08-29 07:35:00|13886|13882|13874|13870|13900|13896|13870|13866|3655
1693294800000|2023-08-29 07:40:00|13876|13872|13856|13852|13876|13872|13846|13842|3725
1693295100000|2023-08-29 07:45:00|13858|13854|13852|13850|13862|13858|13842|13840|7236
1693295400000|2023-08-29 07:50:00|13850|13848|13814|13808|13856|13852|13812|13808|7748
1693295700000|2023-08-29 07:55:00|13812|13810|13816|13812|13818|13814|13800|13798|10654
1693296000000|2023-08-29 08:00:00|13814|13810|13814|13812|13828|13824|13808|13806|5833
1693296300000|2023-08-29 08:05:00|13816|13814|13830|13826|13830|13826|13812|13808|5301
1693296600000|2023-08-29 08:10:00|13828|13824|13826|13824|13832|13830|13818|13814|2588
1693296900000|2023-08-29 08:15:00|13824|13822|13856|13852|13858|13854|13824|13822|5070
1693297200000|2023-08-29 08:20:00|13854|13850|13876|13872|13888|13884|13852|13848|5151
1693297500000|2023-08-29 08:25:00|13878|13874|13886|13882|13892|13890|13876|13874|8415
1693297800000|2023-08-29 08:30:00|13884|13880|13896|13894|13898|13896|13880|13876|9851
1693298100000|2023-08-29 08:35:00|13898|13896|13892|13888|13910|13908|13886|13884|3717
1693298400000|2023-08-29 08:40:00|13890|13886|13912|13910|13914|13912|13886|13884|5242
1693298700000|2023-08-29 08:45:00|13914|13908|13904|13900|13914|13910|13900|13898|3681
1693299000000|2023-08-29 08:50:00|13902|13902|13894|13890|13904|13902|13888|13884|3207
1693299300000|2023-08-29 08:55:00|13892|13892|13878|13876|13908|13906|13878|13874|5317
1693299600000|2023-08-29 09:00:00|13880|13878|13884|13880|13888|13886|13874|13872|4885
1693299900000|2023-08-29 09:05:00|13882|13878|13912|13908|13912|13910|13880|13876|4312
1693300200000|2023-08-29 09:10:00|13910|13910|13924|13920|13926|13922|13906|13902|9461
1693300500000|2023-08-29 09:15:00|13922|13918|13914|13910|13926|13922|13908|13904|6601
1693300800000|2023-08-29 09:20:00|13912|13912|13916|13914|13920|13916|13908|13906|7701
1693301100000|2023-08-29 09:25:00|13914|13912|13922|13920|13922|13920|13914|13912|6969
1693301400000|2023-08-29 09:30:00|13924|13922|13922|13920|13928|13926|13912|13908|2553
1693301700000|2023-08-29 09:35:00|13920|13918|13938|13934|13940|13936|13918|13916|6738
1693302000000|2023-08-29 09:40:00|13936|13936|13950|13946|13962|13960|13934|13930|12593
1693302300000|2023-08-29 09:45:00|13952|13948|13956|13954|13958|13954|13940|13936|12150
1693302600000|2023-08-29 09:50:00|13954|13952|13968|13966|13970|13966|13946|13942|4871
1693302900000|2023-08-29 09:55:00|13970|13968|13982|13978|13984|13982|13968|13966|12985
1693303200000|2023-08-29 10:00:00|13984|13980|13968|13966|13990|13988|13966|13962|7818
1693303500000|2023-08-29 10:05:00|13970|13968|13972|13968|13972|13970|13954|13952|4083
1693303800000|2023-08-29 10:10:00|13970|13966|13962|13960|13972|13970|13956|13952|3526
1693304100000|2023-08-29 10:15:00|13964|13958|13964|13960|13972|13968|13960|13956|2961
1693304400000|2023-08-29 10:20:00|13966|13962|14012|14010|14018|14016|13964|13962|38378
1693304700000|2023-08-29 10:25:00|14010|14008|13996|13992|14012|14010|13988|13982|12946
1693305000000|2023-08-29 10:30:00|13994|13990|13996|13992|14008|14004|13992|13990|4141
1693305300000|2023-08-29 10:35:00|13998|13994|13982|13978|14000|13998|13980|13976|4662
1693305600000|2023-08-29 10:40:00|13984|13980|13984|13982|13988|13984|13978|13976|2964
1693305900000|2023-08-29 10:45:00|13986|13984|13970|13968|13986|13984|13970|13968|6514
1693306200000|2023-08-29 10:50:00|13972|13970|13956|13954|13974|13970|13954|13950|2590
1693306500000|2023-08-29 10:55:00|13958|13956|13950|13948|13962|13958|13950|13946|2534
1693306800000|2023-08-29 11:00:00|13952|13942|13938|13936|13952|13946|13938|13936|9938
1693307100000|2023-08-29 11:05:00|13940|13938|13946|13944|13946|13944|13940|13936|2992
1693307400000|2023-08-29 11:10:00|13944|13942|13938|13936|13952|13950|13932|13930|4633
1693307700000|2023-08-29 11:15:00|13940|13938|13934|13932|13944|13942|13934|13930|14558
1693308000000|2023-08-29 11:20:00|13936|13934|13942|13938|13948|13944|13934|13932|3011
1693308300000|2023-08-29 11:25:00|13940|13940|13916|13914|13944|13942|13916|13914|1983
1693308600000|2023-08-29 11:30:00|13918|13916|13936|13932|13938|13934|13916|13914|1558
1693308900000|2023-08-29 11:35:00|13934|13934|13922|13920|13940|13938|13918|13914|2542
1693309200000|2023-08-29 11:40:00|13924|13918|13908|13904|13926|13922|13908|13904|6627
1693309500000|2023-08-29 11:45:00|13906|13906|13908|13904|13914|13912|13904|13900|2744
1693309800000|2023-08-29 11:50:00|13906|13902|13908|13906|13908|13906|13892|13888|3091
1693310100000|2023-08-29 11:55:00|13910|13908|13902|13900|13912|13908|13900|13896|1621
1693310400000|2023-08-29 12:00:00|13900|13898|13890|13886|13902|13900|13888|13884|3085
1693310700000|2023-08-29 12:05:00|13892|13888|13902|13898|13902|13898|13890|13888|4578
1693311000000|2023-08-29 12:10:00|13904|13900|13898|13896|13906|13902|13890|13886|4173
1693311300000|2023-08-29 12:15:00|13900|13898|13858|13854|13902|13900|13858|13854|10046
1693311600000|2023-08-29 12:20:00|13860|13856|13854|13852|13866|13862|13850|13846|4545
1693311900000|2023-08-29 12:25:00|13852|13850|13848|13846|13856|13854|13846|13842|4436
1693312200000|2023-08-29 12:30:00|13846|13844|13852|13850|13862|13858|13842|13840|3777
1693312500000|2023-08-29 12:35:00|13854|13852|13852|13848|13856|13852|13842|13840|3306
1693312800000|2023-08-29 12:40:00|13850|13846|13848|13846|13852|13848|13842|13840|4381
1693313100000|2023-08-29 12:45:00|13846|13844|13850|13848|13852|13850|13838|13836|3165
1693313400000|2023-08-29 12:50:00|13852|13850|13836|13834|13862|13858|13836|13834|4358
1693313700000|2023-08-29 12:55:00|13834|13832|13850|13848|13854|13852|13834|13830|3572
1693314000000|2023-08-29 13:00:00|13852|13850|13848|13844|13854|13852|13842|13840|3129
1693314300000|2023-08-29 13:05:00|13846|13842|13844|13840|13850|13848|13842|13838|4085
1693314600000|2023-08-29 13:10:00|13842|13842|13860|13856|13862|13858|13842|13838|5842
1693314900000|2023-08-29 13:15:00|13862|13858|13868|13864|13868|13866|13848|13846|5003
1693315200000|2023-08-29 13:20:00|13866|13866|13878|13876|13878|13876|13866|13864|6461
1693315500000|2023-08-29 13:25:00|13876|13874|13872|13870|13878|13874|13864|13862|3863
1693315800000|2023-08-29 13:30:00|13874|13872|13874|13872|13880|13878|13864|13860|7283
1693316100000|2023-08-29 13:35:00|13872|13870|13888|13886|13894|13892|13872|13870|4959
1693316400000|2023-08-29 13:40:00|13890|13888|13932|13930|13938|13932|13884|13882|10860
1693316700000|2023-08-29 13:45:00|13934|13932|13952|13948|13962|13960|13934|13932|8895
1693317000000|2023-08-29 13:50:00|13954|13950|13936|13932|13958|13954|13934|13932|14783
1693317300000|2023-08-29 13:55:00|13938|13934|13934|13930|13942|13940|13918|13916|5905
1693317600000|2023-08-29 14:00:00|13936|13932|13958|13954|13972|13970|13936|13930|23675
1693317900000|2023-08-29 14:05:00|13960|13956|13966|13962|13984|13980|13954|13950|17568
1693318200000|2023-08-29 14:10:00|13968|13964|13972|13970|13976|13972|13946|13944|8401
1693318500000|2023-08-29 14:15:00|13970|13968|13990|13988|13992|13990|13970|13968|10610
1693318800000|2023-08-29 14:20:00|13992|13990|13984|13982|14000|13998|13982|13980|10530
1693319100000|2023-08-29 14:25:00|13982|13980|13976|13972|13986|13984|13970|13966|7868
1693319400000|2023-08-29 14:30:00|13978|13974|14004|14002|14006|14002|13976|13972|6342
1693319700000|2023-08-29 14:35:00|14006|14004|13992|13990|14010|14006|13990|13986|9084
1693320000000|2023-08-29 14:40:00|13994|13992|14000|13998|14006|14004|13988|13986|9358
1693320300000|2023-08-29 14:45:00|13998|13996|14018|14016|14020|14018|13998|13996|16931
1693320600000|2023-08-29 14:50:00|14020|14018|14008|14004|14028|14026|14006|14004|13374
1693320900000|2023-08-29 14:55:00|14006|14002|13982|13978|14008|14006|13980|13978|9105
1693321200000|2023-08-29 15:00:00|13984|13980|13984|13982|13998|13996|13980|13978|18557
1693321500000|2023-08-29 15:05:00|13986|13984|13980|13976|14006|14002|13978|13976|13275
1693321800000|2023-08-29 15:10:00|13980|13978|14008|14002|14008|14002|13980|13974|4708
1693322100000|2023-08-29 15:15:00|14010|14004|14010|14006|14014|14010|14002|13998|1629
1693322400000|2023-08-29 15:20:00|14008|14004|14010|14006|14014|14010|13998|13992|6306
1693322700000|2023-08-29 15:25:00|14012|14008|14022|14018|14026|14022|14010|14006|3802
1693378800000|2023-08-30 07:00:00|14004|13996|14030|14024|14046|14044|14004|13994|28342
1693379100000|2023-08-30 07:05:00|14032|14026|14018|14012|14038|14032|14014|14010|5038
1693379400000|2023-08-30 07:10:00|14016|14010|14028|14026|14032|14030|14010|14006|6799
1693379700000|2023-08-30 07:15:00|14030|14028|14008|14004|14030|14028|14002|14000|3735
1693380000000|2023-08-30 07:20:00|14006|14002|14002|14000|14012|14006|13994|13992|3945
1693380300000|2023-08-30 07:25:00|14004|13998|14004|14002|14008|14004|13990|13988|3499
1693380600000|2023-08-30 07:30:00|14006|14004|14002|14000|14008|14004|13996|13992|4111
1693380900000|2023-08-30 07:35:00|14000|13998|13990|13986|14004|14000|13986|13984|3013
1693381200000|2023-08-30 07:40:00|13992|13988|14012|14010|14016|14012|13990|13986|4010
1693381500000|2023-08-30 07:45:00|14014|14012|14032|14028|14036|14032|14012|14010|10213
1693381800000|2023-08-30 07:50:00|14030|14030|14030|14026|14042|14040|14028|14024|4802
1693382100000|2023-08-30 07:55:00|14032|14028|14042|14038|14046|14044|14026|14024|2460
1693382400000|2023-08-30 08:00:00|14044|14040|14036|14032|14054|14050|14030|14026|10533
1693382700000|2023-08-30 08:05:00|14038|14034|14030|14026|14038|14036|14022|14018|3803
1693383000000|2023-08-30 08:10:00|14028|14024|14024|14020|14030|14026|14016|14014|6336
1693383300000|2023-08-30 08:15:00|14022|14018|14016|14014|14028|14026|14016|14012|2621
1693383600000|2023-08-30 08:20:00|14018|14012|13990|13986|14028|14024|13988|13984|13367
1693383900000|2023-08-30 08:25:00|13992|13988|13958|13956|13998|13994|13958|13956|9421
1693384200000|2023-08-30 08:30:00|13956|13954|13974|13972|13976|13972|13956|13952|4623
1693384500000|2023-08-30 08:35:00|13972|13970|13974|13970|13988|13986|13968|13964|3075
1693384800000|2023-08-30 08:40:00|13976|13972|13972|13968|13978|13976|13968|13964|2586
1693385100000|2023-08-30 08:45:00|13970|13966|13958|13954|13974|13972|13950|13948|8845
1693385400000|2023-08-30 08:50:00|13960|13956|13938|13936|13960|13956|13934|13932|7099
1693385700000|2023-08-30 08:55:00|13940|13938|13932|13930|13952|13950|13928|13926|6427
1693386000000|2023-08-30 09:00:00|13934|13928|13934|13932|13946|13942|13932|13928|2285
1693386300000|2023-08-30 09:05:00|13936|13934|13920|13916|13936|13934|13918|13916|4263
1693386600000|2023-08-30 09:10:00|13918|13914|13896|13892|13918|13914|13896|13892|12273
1693386900000|2023-08-30 09:15:00|13894|13894|13900|13898|13904|13900|13890|13888|13407
1693387200000|2023-08-30 09:20:00|13902|13900|13884|13880|13920|13916|13882|13878|22259
1693387500000|2023-08-30 09:25:00|13882|13878|13878|13876|13882|13880|13862|13860|11489
1693387800000|2023-08-30 09:30:00|13880|13874|13856|13854|13886|13884|13848|13844|9482
1693388100000|2023-08-30 09:35:00|13854|13852|13862|13860|13862|13860|13850|13848|4209
1693388400000|2023-08-30 09:40:00|13860|13858|13866|13862|13868|13866|13854|13850|3513
1693388700000|2023-08-30 09:45:00|13864|13860|13866|13864|13870|13868|13858|13856|3139
1693389000000|2023-08-30 09:50:00|13864|13862|13870|13868|13886|13884|13864|13862|14920
1693389300000|2023-08-30 09:55:00|13872|13866|13870|13868|13878|13876|13868|13864|4393
1693389600000|2023-08-30 10:00:00|13872|13866|13892|13890|13892|13890|13870|13866|3243
1693389900000|2023-08-30 10:05:00|13890|13888|13920|13918|13920|13918|13882|13880|4331
1693390200000|2023-08-30 10:10:00|13918|13914|13932|13928|13932|13930|13912|13910|8781
1693390500000|2023-08-30 10:15:00|13930|13926|13910|13906|13932|13926|13910|13906|2068
1693390800000|2023-08-30 10:20:00|13908|13908|13930|13926|13932|13928|13908|13906|2918
1693391100000|2023-08-30 10:25:00|13928|13928|13938|13934|13942|13940|13926|13922|3074
1693391400000|2023-08-30 10:30:00|13936|13936|13924|13922|13938|13936|13918|13916|6172
1693391700000|2023-08-30 10:35:00|13922|13920|13924|13922|13926|13924|13912|13910|3166
1693392000000|2023-08-30 10:40:00|13926|13920|13932|13928|13942|13938|13926|13920|8742
1693392300000|2023-08-30 10:45:00|13930|13930|13926|13924|13932|13930|13924|13922|17838
1693392600000|2023-08-30 10:50:00|13928|13926|13926|13924|13932|13930|13924|13922|14937
1693392900000|2023-08-30 10:55:00|13924|13922|13938|13934|13942|13938|13922|13920|18541
1693393200000|2023-08-30 11:00:00|13936|13932|13922|13918|13936|13932|13920|13918|16999
1693393500000|2023-08-30 11:05:00|13920|13920|13920|13918|13924|13922|13920|13918|25379
1693393800000|2023-08-30 11:10:00|13922|13920|13930|13928|13930|13928|13920|13918|3399
1693394100000|2023-08-30 11:15:00|13932|13930|13938|13936|13946|13944|13930|13928|3257
1693394400000|2023-08-30 11:20:00|13936|13934|13940|13938|13946|13944|13932|13930|9588
1693394700000|2023-08-30 11:25:00|13942|13936|13942|13940|13946|13944|13942|13936|768
1693395000000|2023-08-30 11:30:00|13940|13938|13952|13950|13952|13950|13940|13938|3669
1693395300000|2023-08-30 11:35:00|13954|13952|13956|13954|13960|13958|13950|13948|1548
1693395600000|2023-08-30 11:40:00|13958|13956|13964|13962|13966|13964|13956|13954|2815
1693395900000|2023-08-30 11:45:00|13962|13960|13958|13954|13962|13960|13946|13944|10821
1693396200000|2023-08-30 11:50:00|13960|13956|13940|13938|13960|13958|13938|13934|11748
1693396500000|2023-08-30 11:55:00|13938|13936|13932|13930|13938|13938|13932|13930|931
1693396800000|2023-08-30 12:00:00|13930|13928|13934|13930|13938|13936|13920|13918|5901
1693397100000|2023-08-30 12:05:00|13936|13932|13942|13938|13944|13942|13936|13930|5544
1693397400000|2023-08-30 12:10:00|13944|13940|13944|13940|13954|13950|13942|13940|2919
1693397700000|2023-08-30 12:15:00|13946|13942|13964|13960|13970|13966|13946|13940|3806
1693398000000|2023-08-30 12:20:00|13962|13962|13964|13962|13970|13968|13956|13952|5135
1693398300000|2023-08-30 12:25:00|13966|13964|13970|13964|13974|13970|13962|13960|11620
1693398600000|2023-08-30 12:30:00|13968|13966|13958|13956|14000|13996|13958|13954|12540
1693398900000|2023-08-30 12:35:00|13960|13958|13958|13956|13962|13960|13944|13942|5886
1693399200000|2023-08-30 12:40:00|13960|13958|13972|13970|13978|13974|13958|13954|15485
1693399500000|2023-08-30 12:45:00|13974|13972|13974|13972|13986|13982|13970|13968|3900
1693399800000|2023-08-30 12:50:00|13976|13974|13966|13964|13982|13980|13962|13958|5291
1693400100000|2023-08-30 12:55:00|13968|13966|13958|13956|13970|13966|13958|13956|4177
1693400400000|2023-08-30 13:00:00|13956|13954|13952|13948|13958|13956|13946|13942|6899
1693400700000|2023-08-30 13:05:00|13954|13950|13952|13950|13960|13958|13952|13948|2673
1693401000000|2023-08-30 13:10:00|13950|13948|13954|13950|13954|13952|13944|13940|5086
1693401300000|2023-08-30 13:15:00|13952|13948|13950|13946|13960|13956|13950|13946|4871
1693401600000|2023-08-30 13:20:00|13948|13948|13940|13936|13948|13948|13938|13934|6688
1693401900000|2023-08-30 13:25:00|13938|13938|13924|13920|13938|13938|13920|13918|2832
1693402200000|2023-08-30 13:30:00|13922|13922|13942|13940|13946|13944|13922|13918|11939
1693402500000|2023-08-30 13:35:00|13944|13942|13932|13928|13946|13944|13920|13918|6142
1693402800000|2023-08-30 13:40:00|13930|13930|13924|13920|13930|13930|13914|13912|10060
1693403100000|2023-08-30 13:45:00|13926|13922|13942|13938|13950|13948|13926|13922|7388
1693403400000|2023-08-30 13:50:00|13944|13940|13954|13950|13956|13954|13942|13938|7142
1693403700000|2023-08-30 13:55:00|13952|13952|13960|13954|13968|13964|13948|13946|8336
1693404000000|2023-08-30 14:00:00|13958|13956|13896|13892|13968|13964|13890|13888|35977
1693404300000|2023-08-30 14:05:00|13894|13894|13898|13896|13912|13910|13888|13886|14610
1693404600000|2023-08-30 14:10:00|13896|13894|13900|13898|13910|13908|13896|13894|9170
1693404900000|2023-08-30 14:15:00|13902|13900|13874|13870|13908|13906|13870|13868|13841
1693405200000|2023-08-30 14:20:00|13876|13872|13848|13846|13876|13874|13844|13842|9818
1693405500000|2023-08-30 14:25:00|13850|13848|13826|13824|13852|13850|13826|13822|16256
1693405800000|2023-08-30 14:30:00|13824|13822|13848|13846|13852|13848|13824|13822|6703
1693406100000|2023-08-30 14:35:00|13850|13844|13862|13860|13866|13864|13838|13836|4651
1693406400000|2023-08-30 14:40:00|13864|13862|13856|13852|13868|13864|13848|13846|4914
1693406700000|2023-08-30 14:45:00|13854|13854|13838|13836|13858|13856|13832|13830|16225
1693407000000|2023-08-30 14:50:00|13836|13834|13838|13836|13856|13854|13830|13828|10479
1693407300000|2023-08-30 14:55:00|13836|13834|13852|13850|13860|13858|13832|13830|13468
1693407600000|2023-08-30 15:00:00|13854|13852|13852|13850|13860|13858|13844|13842|7957
1693407900000|2023-08-30 15:05:00|13850|13848|13844|13842|13864|13862|13844|13842|8545
1693408200000|2023-08-30 15:10:00|13846|13844|13850|13848|13854|13852|13844|13842|8444
1693408500000|2023-08-30 15:15:00|13848|13846|13844|13842|13850|13848|13838|13836|13424
1693408800000|2023-08-30 15:20:00|13842|13840|13840|13838|13846|13844|13834|13832|17958
1693409100000|2023-08-30 15:25:00|13838|13836|13844|13840|13852|13850|13834|13832|13094
1693465200000|2023-08-31 07:00:00|13868|13858|13860|13856|13904|13896|13854|13850|4237
1693465500000|2023-08-31 07:05:00|13858|13854|13854|13848|13878|13872|13848|13844|6555
1693465800000|2023-08-31 07:10:00|13852|13850|13836|13830|13856|13852|13830|13824|4826
1693466100000|2023-08-31 07:15:00|13834|13832|13842|13838|13846|13842|13818|13814|10922
1693466400000|2023-08-31 07:20:00|13844|13836|13832|13826|13844|13836|13822|13818|3327
1693466700000|2023-08-31 07:25:00|13830|13824|13860|13858|13860|13858|13828|13824|2738
1693467000000|2023-08-31 07:30:00|13858|13856|13890|13886|13892|13890|13858|13854|6066
1693467300000|2023-08-31 07:35:00|13888|13884|13882|13878|13906|13902|13876|13874|7051
1693467600000|2023-08-31 07:40:00|13884|13880|13884|13880|13894|13890|13874|13870|3514
1693467900000|2023-08-31 07:45:00|13886|13882|13890|13888|13892|13890|13878|13876|8029
1693468200000|2023-08-31 07:50:00|13888|13886|13890|13886|13890|13888|13884|13882|2909
1693468500000|2023-08-31 07:55:00|13888|13888|13912|13910|13912|13910|13888|13884|4867
1693468800000|2023-08-31 08:00:00|13914|13912|13892|13888|13920|13918|13884|13882|4932
1693469100000|2023-08-31 08:05:00|13894|13890|13916|13914|13920|13916|13892|13888|2735
1693469400000|2023-08-31 08:10:00|13918|13916|13912|13908|13920|13918|13908|13904|5085
1693469700000|2023-08-31 08:15:00|13910|13910|13928|13924|13930|13926|13910|13908|5247
1693470000000|2023-08-31 08:20:00|13926|13922|13928|13924|13932|13930|13922|13920|2601
1693470300000|2023-08-31 08:25:00|13926|13926|13948|13944|13950|13946|13926|13922|2438
1693470600000|2023-08-31 08:30:00|13946|13946|13940|13936|13964|13962|13938|13936|4080
1693470900000|2023-08-31 08:35:00|13942|13938|13948|13944|13956|13954|13940|13936|4339
1693471200000|2023-08-31 08:40:00|13950|13946|13942|13938|13958|13954|13938|13934|2347
1693471500000|2023-08-31 08:45:00|13940|13936|13942|13938|13948|13944|13934|13930|3842
1693471800000|2023-08-31 08:50:00|13940|13936|13932|13930|13942|13938|13930|13926|1493
1693472100000|2023-08-31 08:55:00|13934|13932|13940|13936|13944|13942|13934|13930|3485
1693472400000|2023-08-31 09:00:00|13942|13938|13934|13930|13948|13946|13932|13928|1934
1693472700000|2023-08-31 09:05:00|13936|13932|13926|13922|13940|13936|13924|13920|3036
1693473000000|2023-08-31 09:10:00|13928|13924|13936|13934|13936|13934|13918|13916|2388
1693473300000|2023-08-31 09:15:00|13934|13932|13958|13954|13966|13962|13930|13926|4005
1693473600000|2023-08-31 09:20:00|13960|13956|13952|13950|13962|13960|13944|13942|1442
1693473900000|2023-08-31 09:25:00|13950|13948|13944|13940|13952|13950|13940|13936|1544
1693474200000|2023-08-31 09:30:00|13946|13942|13934|13932|13948|13946|13934|13932|4142
1693474500000|2023-08-31 09:35:00|13936|13934|13930|13926|13938|13936|13930|13926|3013
1693474800000|2023-08-31 09:40:00|13932|13928|13940|13936|13946|13942|13932|13928|1723
1693475100000|2023-08-31 09:45:00|13942|13938|13940|13936|13950|13948|13936|13932|946
1693475400000|2023-08-31 09:50:00|13938|13938|13946|13944|13952|13948|13936|13932|2991
1693475700000|2023-08-31 09:55:00|13944|13942|13958|13956|13958|13956|13940|13938|5010
1693476000000|2023-08-31 10:00:00|13960|13958|13988|13986|13988|13986|13958|13956|3316
1693476300000|2023-08-31 10:05:00|13990|13988|13982|13978|13992|13988|13982|13978|4893
1693476600000|2023-08-31 10:10:00|13980|13976|13990|13986|13994|13992|13978|13976|3100
1693476900000|2023-08-31 10:15:00|13988|13988|13994|13990|13996|13992|13986|13982|1147
1693477200000|2023-08-31 10:20:00|13996|13992|13992|13988|14000|13996|13990|13988|4588
1693477500000|2023-08-31 10:25:00|13990|13986|13998|13996|14000|13996|13986|13984|1180
1693477800000|2023-08-31 10:30:00|13996|13994|13972|13970|13998|13994|13972|13968|4582
1693478100000|2023-08-31 10:35:00|13970|13968|13962|13960|13972|13968|13952|13950|3540
1693478400000|2023-08-31 10:40:00|13964|13958|13958|13954|13970|13966|13956|13952|6492
1693478700000|2023-08-31 10:45:00|13956|13952|13956|13954|13964|13960|13952|13950|3076
1693479000000|2023-08-31 10:50:00|13954|13952|13944|13940|13956|13954|13942|13940|3159
1693479300000|2023-08-31 10:55:00|13942|13942|13948|13946|13952|13950|13942|13940|1516
1693479600000|2023-08-31 11:00:00|13954|13944|13946|13942|13958|13950|13944|13940|2221
1693479900000|2023-08-31 11:05:00|13944|13944|13948|13944|13948|13946|13930|13928|5985
1693480200000|2023-08-31 11:10:00|13946|13942|13946|13942|13954|13950|13944|13940|2483
1693480500000|2023-08-31 11:15:00|13944|13944|13940|13936|13946|13944|13938|13936|2531
1693480800000|2023-08-31 11:20:00|13942|13938|13948|13946|13948|13946|13938|13936|2535
1693481100000|2023-08-31 11:25:00|13946|13944|13946|13942|13958|13954|13944|13942|2736
1693481400000|2023-08-31 11:30:00|13944|13940|13956|13952|13958|13956|13938|13936|5128
1693481700000|2023-08-31 11:35:00|13954|13950|13958|13956|13960|13958|13950|13946|2995
1693482000000|2023-08-31 11:40:00|13960|13958|13980|13976|13980|13976|13958|13956|7367
1693482300000|2023-08-31 11:45:00|13982|13978|13982|13978|13990|13988|13978|13974|6627
1693482600000|2023-08-31 11:50:00|13980|13980|13970|13966|13982|13980|13970|13966|1750
1693482900000|2023-08-31 11:55:00|13968|13964|13968|13964|13970|13968|13960|13956|1768
1693483200000|2023-08-31 12:00:00|13966|13962|13962|13958|13968|13962|13956|13952|1346
1693483500000|2023-08-31 12:05:00|13960|13956|13958|13954|13962|13958|13952|13950|2598
1693483800000|2023-08-31 12:10:00|13956|13952|13976|13972|13976|13974|13952|13950|2037
1693484100000|2023-08-31 12:15:00|13978|13974|13974|13970|13982|13980|13974|13970|2280
1693484400000|2023-08-31 12:20:00|13972|13968|13976|13972|13978|13974|13966|13962|3682
1693484700000|2023-08-31 12:25:00|13974|13974|13966|13962|13988|13986|13964|13960|6784
1693485000000|2023-08-31 12:30:00|13964|13964|13962|13958|13974|13970|13952|13950|11509
1693485300000|2023-08-31 12:35:00|13964|13960|13956|13952|13970|13966|13954|13950|8717
1693485600000|2023-08-31 12:40:00|13958|13954|13930|13926|13962|13960|13928|13924|9746
1693485900000|2023-08-31 12:45:00|13932|13928|13922|13918|13936|13932|13912|13908|3456
1693486200000|2023-08-31 12:50:00|13920|13916|13926|13922|13928|13924|13916|13914|2363
1693486500000|2023-08-31 12:55:00|13924|13924|13932|13930|13932|13930|13922|13920|3378
1693486800000|2023-08-31 13:00:00|13930|13928|13926|13924|13936|13932|13926|13924|1999
1693487100000|2023-08-31 13:05:00|13928|13922|13924|13920|13930|13926|13918|13914|2181
1693487400000|2023-08-31 13:10:00|13922|13922|13912|13910|13922|13922|13904|13900|2053
1693487700000|2023-08-31 13:15:00|13914|13908|13900|13898|13914|13912|13900|13896|3764
1693488000000|2023-08-31 13:20:00|13898|13896|13910|13908|13914|13910|13894|13890|2806
1693488300000|2023-08-31 13:25:00|13912|13910|13916|13912|13918|13914|13910|13908|1737
1693488600000|2023-08-31 13:30:00|13918|13914|13934|13930|13936|13934|13918|13912|2603
1693488900000|2023-08-31 13:35:00|13932|13928|13926|13922|13940|13938|13924|13922|9259
1693489200000|2023-08-31 13:40:00|13924|13920|13904|13902|13928|13924|13902|13900|4135
1693489500000|2023-08-31 13:45:00|13906|13900|13900|13896|13928|13924|13896|13894|8514
1693489800000|2023-08-31 13:50:00|13902|13898|13906|13904|13912|13910|13896|13892|6718
1693490100000|2023-08-31 13:55:00|13908|13906|13934|13930|13938|13934|13906|13904|6156
1693490400000|2023-08-31 14:00:00|13932|13928|13926|13924|13934|13932|13922|13920|4580
1693490700000|2023-08-31 14:05:00|13928|13926|13944|13940|13944|13942|13918|13914|4294
1693491000000|2023-08-31 14:10:00|13946|13942|13970|13966|13974|13970|13942|13940|7567
1693491300000|2023-08-31 14:15:00|13972|13968|13954|13950|13972|13968|13948|13944|7711
1693491600000|2023-08-31 14:20:00|13956|13952|13932|13930|13962|13958|13932|13930|5808
1693491900000|2023-08-31 14:25:00|13930|13928|13922|13918|13930|13928|13914|13910|9827
1693492200000|2023-08-31 14:30:00|13920|13916|13908|13906|13922|13920|13904|13902|8282
1693492500000|2023-08-31 14:35:00|13910|13908|13926|13924|13928|13924|13910|13906|1978
1693492800000|2023-08-31 14:40:00|13928|13926|13920|13916|13932|13928|13916|13914|4023
1693493100000|2023-08-31 14:45:00|13922|13918|13946|13944|13948|13946|13918|13914|8334
1693493400000|2023-08-31 14:50:00|13944|13942|13936|13934|13946|13944|13928|13924|7348
1693493700000|2023-08-31 14:55:00|13934|13932|13928|13926|13938|13934|13922|13920|16973
1693494000000|2023-08-31 15:00:00|13926|13924|13940|13936|13940|13938|13926|13924|6521
1693494300000|2023-08-31 15:05:00|13938|13934|13954|13950|13954|13950|13926|13922|11066
1693494600000|2023-08-31 15:10:00|13952|13952|13942|13938|13956|13952|13936|13932|9469
1693494900000|2023-08-31 15:15:00|13944|13940|13940|13938|13946|13944|13938|13936|4189
1693495200000|2023-08-31 15:20:00|13938|13936|13926|13924|13938|13936|13920|13918|10201
1693495500000|2023-08-31 15:25:00|13928|13926|13926|13922|13938|13936|13924|13920|17308
1693551600000|2023-09-01 07:00:00|13890|13880|13866|13858|13910|13900|13854|13850|30533
1693551900000|2023-09-01 07:05:00|13864|13860|13894|13890|13908|13902|13860|13856|6676
1693552200000|2023-09-01 07:10:00|13892|13892|13930|13924|13942|13936|13882|13878|10360
1693552500000|2023-09-01 07:15:00|13932|13926|13930|13926|13952|13950|13920|13916|5866
1693552800000|2023-09-01 07:20:00|13928|13924|13928|13924|13932|13928|13904|13900|4736
1693553100000|2023-09-01 07:25:00|13926|13926|13936|13930|13944|13942|13926|13924|5959
1693553400000|2023-09-01 07:30:00|13938|13932|13918|13916|13938|13936|13904|13900|10519
1693553700000|2023-09-01 07:35:00|13920|13918|13916|13912|13928|13926|13914|13910|5068
1693554000000|2023-09-01 07:40:00|13918|13914|13916|13914|13926|13924|13908|13906|4528
1693554300000|2023-09-01 07:45:00|13918|13916|13926|13924|13932|13930|13916|13914|8545
1693554600000|2023-09-01 07:50:00|13924|13922|13926|13922|13928|13924|13912|13908|5680
1693554900000|2023-09-01 07:55:00|13924|13924|13926|13924|13926|13924|13914|13912|5268
1693555200000|2023-09-01 08:00:00|13928|13922|13922|13920|13936|13934|13920|13916|5448
1693555500000|2023-09-01 08:05:00|13924|13922|13902|13900|13928|13924|13894|13890|5341
1693555800000|2023-09-01 08:10:00|13904|13902|13910|13906|13912|13910|13900|13896|2938
1693556100000|2023-09-01 08:15:00|13908|13908|13864|13862|13910|13908|13864|13862|9710
1693556400000|2023-09-01 08:20:00|13862|13860|13872|13868|13880|13876|13862|13858|4267
1693556700000|2023-09-01 08:25:00|13870|13866|13880|13878|13884|13880|13868|13866|2266
1693557000000|2023-09-01 08:30:00|13878|13876|13890|13886|13890|13888|13872|13868|8676
1693557300000|2023-09-01 08:35:00|13888|13888|13894|13890|13896|13892|13884|13880|5598
1693557600000|2023-09-01 08:40:00|13896|13892|13882|13880|13898|13894|13878|13876|2878
1693557900000|2023-09-01 08:45:00|13884|13878|13874|13870|13884|13882|13864|13860|3317
1693558200000|2023-09-01 08:50:00|13876|13872|13888|13886|13892|13890|13876|13872|1498
1693558500000|2023-09-01 08:55:00|13886|13884|13890|13886|13890|13888|13878|13876|2009
1693558800000|2023-09-01 09:00:00|13892|13888|13896|13894|13898|13896|13882|13880|2817
1693559100000|2023-09-01 09:05:00|13898|13896|13904|13900|13906|13902|13892|13888|3304
1693559400000|2023-09-01 09:10:00|13902|13898|13906|13904|13912|13908|13892|13890|2139
1693559700000|2023-09-01 09:15:00|13908|13906|13906|13904|13914|13912|13902|13898|5611
1693560000000|2023-09-01 09:20:00|13904|13902|13922|13920|13924|13922|13904|13902|4422
1693560300000|2023-09-01 09:25:00|13924|13922|13920|13918|13926|13924|13916|13912|3590
1693560600000|2023-09-01 09:30:00|13922|13920|13918|13914|13928|13926|13916|13914|4001
1693560900000|2023-09-01 09:35:00|13916|13912|13926|13924|13928|13924|13908|13906|3601
1693561200000|2023-09-01 09:40:00|13924|13922|13904|13902|13924|13922|13902|13900|685
1693561500000|2023-09-01 09:45:00|13906|13904|13904|13902|13912|13908|13898|13894|2419
1693561800000|2023-09-01 09:50:00|13902|13900|13898|13896|13906|13904|13898|13894|27825
1693562100000|2023-09-01 09:55:00|13900|13898|13888|13886|13900|13898|13884|13882|31485
1693562400000|2023-09-01 10:00:00|13890|13888|13886|13882|13894|13890|13876|13872|7722
1693562700000|2023-09-01 10:05:00|13884|13880|13886|13882|13886|13884|13876|13874|2591
1693563000000|2023-09-01 10:10:00|13884|13884|13898|13894|13898|13894|13880|13878|4041
1693563300000|2023-09-01 10:15:00|13900|13896|13884|13880|13904|13902|13880|13878|3810
1693563600000|2023-09-01 10:20:00|13886|13882|13892|13890|13896|13892|13886|13880|2214
1693563900000|2023-09-01 10:25:00|13894|13892|13888|13886|13896|13892|13886|13884|877
1693564200000|2023-09-01 10:30:00|13890|13888|13900|13898|13904|13902|13888|13886|2121
1693564500000|2023-09-01 10:35:00|13898|13896|13912|13908|13912|13910|13896|13894|1865
1693564800000|2023-09-01 10:40:00|13910|13906|13910|13908|13910|13908|13904|13900|1832
1693565100000|2023-09-01 10:45:00|13908|13906|13900|13896|13910|13908|13894|13892|1643
1693565400000|2023-09-01 10:50:00|13898|13898|13880|13876|13904|13900|13878|13874|10091
1693565700000|2023-09-01 10:55:00|13878|13878|13874|13870|13884|13882|13872|13870|1625
1693566000000|2023-09-01 11:00:00|13876|13872|13878|13876|13878|13876|13872|13868|68673
1693566300000|2023-09-01 11:05:00|13876|13874|13872|13870|13878|13876|13872|13868|3812
1693566600000|2023-09-01 11:10:00|13874|13872|13872|13870|13876|13874|13870|13868|2072
1693566900000|2023-09-01 11:15:00|13870|13868|13878|13874|13880|13876|13870|13868|2425
1693567200000|2023-09-01 11:20:00|13876|13876|13880|13878|13882|13880|13876|13874|2802
1693567500000|2023-09-01 11:25:00|13882|13880|13872|13870|13882|13880|13872|13870|908
1693567800000|2023-09-01 11:30:00|13874|13872|13874|13872|13880|13878|13872|13870|2137
1693568100000|2023-09-01 11:35:00|13876|13874|13898|13896|13898|13896|13870|13866|2917
1693568400000|2023-09-01 11:40:00|13900|13898|13898|13894|13902|13900|13894|13892|2346
1693568700000|2023-09-01 11:45:00|13896|13896|13888|13884|13898|13896|13884|13882|3016
1693569000000|2023-09-01 11:50:00|13886|13886|13880|13878|13886|13886|13880|13876|1167
1693569300000|2023-09-01 11:55:00|13878|13876|13864|13862|13880|13878|13864|13860|1983
1693569600000|2023-09-01 12:00:00|13862|13860|13874|13870|13876|13872|13862|13860|5782
1693569900000|2023-09-01 12:05:00|13872|13868|13886|13884|13886|13884|13870|13868|985
1693570200000|2023-09-01 12:10:00|13884|13882|13868|13864|13886|13884|13866|13862|3214
1693570500000|2023-09-01 12:15:00|13866|13866|13862|13860|13876|13872|13862|13860|1508
1693570800000|2023-09-01 12:20:00|13860|13858|13876|13872|13876|13872|13860|13858|4426
1693571100000|2023-09-01 12:25:00|13874|13870|13876|13872|13876|13874|13868|13866|2744
1693571400000|2023-09-01 12:30:00|13880|13874|13890|13886|13908|13904|13868|13856|7670
1693571700000|2023-09-01 12:35:00|13892|13888|13880|13876|13892|13888|13866|13864|8128
1693572000000|2023-09-01 12:40:00|13878|13874|13864|13862|13880|13876|13858|13856|7453
1693572300000|2023-09-01 12:45:00|13862|13860|13886|13882|13888|13884|13860|13858|9163
1693572600000|2023-09-01 12:50:00|13888|13884|13898|13894|13898|13894|13882|13880|1335
1693572900000|2023-09-01 12:55:00|13896|13896|13892|13890|13902|13898|13882|13880|4025
1693573200000|2023-09-01 13:00:00|13894|13892|13900|13896|13902|13898|13880|13876|5495
1693573500000|2023-09-01 13:05:00|13898|13898|13910|13906|13910|13906|13886|13884|34227
1693573800000|2023-09-01 13:10:00|13908|13908|13898|13896|13914|13910|13894|13892|20480
1693574100000|2023-09-01 13:15:00|13900|13894|13880|13878|13900|13894|13876|13872|5057
1693574400000|2023-09-01 13:20:00|13882|13880|13878|13876|13888|13886|13874|13872|3066
1693574700000|2023-09-01 13:25:00|13876|13874|13894|13890|13894|13890|13874|13872|13284
1693575000000|2023-09-01 13:30:00|13892|13888|13886|13882|13900|13896|13878|13874|21026
1693575300000|2023-09-01 13:35:00|13884|13884|13834|13830|13886|13884|13832|13830|18343
1693575600000|2023-09-01 13:40:00|13836|13832|13850|13846|13854|13850|13816|13814|27758
1693575900000|2023-09-01 13:45:00|13848|13844|13816|13814|13850|13844|13808|13804|47764
1693576200000|2023-09-01 13:50:00|13814|13812|13800|13796|13818|13816|13776|13774|33385
1693576500000|2023-09-01 13:55:00|13802|13798|13826|13824|13834|13828|13796|13792|12084
1693576800000|2023-09-01 14:00:00|13834|13826|13834|13830|13864|13834|13796|13792|12148
1693577100000|2023-09-01 14:05:00|13836|13832|13844|13840|13852|13848|13822|13818|12902
1693577400000|2023-09-01 14:10:00|13842|13838|13848|13846|13864|13862|13842|13838|4861
1693577700000|2023-09-01 14:15:00|13850|13844|13854|13852|13858|13854|13836|13834|2779
1693578000000|2023-09-01 14:20:00|13856|13850|13848|13846|13870|13868|13846|13844|8291
1693578300000|2023-09-01 14:25:00|13850|13848|13852|13848|13852|13850|13834|13830|11686
1693578600000|2023-09-01 14:30:00|13850|13846|13830|13826|13850|13846|13820|13816|14087
1693578900000|2023-09-01 14:35:00|13832|13828|13850|13848|13856|13852|13832|13826|6303
1693579200000|2023-09-01 14:40:00|13848|13846|13838|13834|13852|13848|13832|13830|4494
1693579500000|2023-09-01 14:45:00|13836|13836|13816|13814|13838|13836|13816|13814|15042
1693579800000|2023-09-01 14:50:00|13818|13816|13818|13816|13832|13828|13816|13814|6035
1693580100000|2023-09-01 14:55:00|13816|13814|13794|13792|13818|13816|13786|13784|9009
1693580400000|2023-09-01 15:00:00|13792|13790|13806|13804|13810|13808|13790|13788|15508
1693580700000|2023-09-01 15:05:00|13804|13802|13792|13788|13812|13808|13790|13788|12688
1693581000000|2023-09-01 15:10:00|13790|13786|13792|13790|13800|13796|13786|13784|10878
1693581300000|2023-09-01 15:15:00|13790|13788|13790|13786|13794|13792|13776|13772|21738
1693581600000|2023-09-01 15:20:00|13788|13788|13800|13798|13800|13798|13778|13776|20296
1693581900000|2023-09-01 15:25:00|13798|13796|13768|13766|13802|13798|13766|13764|22717
1693810800000|2023-09-04 07:00:00|13930|13884|13872|13864|13930|13900|13786|13776|48766
1693811100000|2023-09-04 07:05:00|13874|13866|13902|13896|13904|13898|13870|13862|16223
1693811400000|2023-09-04 07:10:00|13898|13892|13916|13912|13916|13912|13884|13880|4969
1693811700000|2023-09-04 07:15:00|13914|13910|13936|13930|13962|13958|13912|13906|14672
1693812000000|2023-09-04 07:20:00|13934|13932|13940|13934|13942|13938|13920|13918|4049
1693812300000|2023-09-04 07:25:00|13942|13936|13962|13958|13966|13964|13932|13930|4777
1693812600000|2023-09-04 07:30:00|13964|13960|13950|13946|13968|13966|13948|13944|8977
1693812900000|2023-09-04 07:35:00|13952|13948|14000|13996|14000|13996|13946|13942|28611
1693813200000|2023-09-04 07:40:00|13998|13994|14014|14010|14018|14016|13996|13994|40399
1693813500000|2023-09-04 07:45:00|14012|14008|13996|13990|14014|14010|13982|13980|14680
1693813800000|2023-09-04 07:50:00|13998|13992|13984|13980|14004|14000|13982|13980|12278
1693814100000|2023-09-04 07:55:00|13982|13978|13988|13984|13988|13986|13968|13964|14858
1693814400000|2023-09-04 08:00:00|13990|13986|13962|13958|13996|13992|13954|13950|7873
1693814700000|2023-09-04 08:05:00|13964|13960|13956|13952|13968|13964|13952|13950|5627
1693815000000|2023-09-04 08:10:00|13958|13954|13970|13966|13970|13966|13956|13952|1452
1693815300000|2023-09-04 08:15:00|13968|13968|13958|13956|13974|13970|13958|13956|4530
1693815600000|2023-09-04 08:20:00|13960|13958|13978|13974|13980|13976|13960|13958|2344
1693815900000|2023-09-04 08:25:00|13976|13976|13970|13968|13982|13978|13970|13966|3331
1693816200000|2023-09-04 08:30:00|13972|13970|13958|13954|13974|13970|13952|13950|3493
1693816500000|2023-09-04 08:35:00|13960|13956|13964|13962|13968|13964|13952|13950|1448
1693816800000|2023-09-04 08:40:00|13966|13964|13964|13960|13970|13968|13956|13954|2259
1693817100000|2023-09-04 08:45:00|13962|13958|13962|13958|13966|13962|13954|13952|3051
1693817400000|2023-09-04 08:50:00|13964|13960|13940|13936|13966|13962|13936|13932|7188
1693817700000|2023-09-04 08:55:00|13938|13934|13954|13950|13956|13954|13938|13934|3026
1693818000000|2023-09-04 09:00:00|13956|13952|13946|13942|13960|13956|13946|13942|2066
1693818300000|2023-09-04 09:05:00|13944|13940|13948|13944|13954|13950|13938|13936|2902
1693818600000|2023-09-04 09:10:00|13946|13942|13934|13930|13950|13946|13932|13928|2883
1693818900000|2023-09-04 09:15:00|13932|13932|13944|13940|13944|13942|13932|13928|2185
1693819200000|2023-09-04 09:20:00|13942|13942|13950|13948|13954|13950|13940|13938|2073
1693819500000|2023-09-04 09:25:00|13952|13946|13944|13942|13958|13954|13944|13940|1463
1693819800000|2023-09-04 09:30:00|13946|13940|13938|13936|13948|13944|13938|13934|1172
1693820100000|2023-09-04 09:35:00|13940|13934|13942|13940|13944|13940|13932|13928|853
1693820400000|2023-09-04 09:40:00|13944|13942|13924|13922|13944|13942|13924|13920|4265
1693820700000|2023-09-04 09:45:00|13926|13924|13916|13912|13926|13924|13908|13904|4578
1693821000000|2023-09-04 09:50:00|13918|13914|13914|13912|13920|13918|13910|13908|2399
1693821300000|2023-09-04 09:55:00|13912|13910|13908|13904|13912|13910|13898|13896|1982
1693821600000|2023-09-04 10:00:00|13906|13902|13912|13910|13914|13910|13898|13894|1648
1693821900000|2023-09-04 10:05:00|13910|13908|13918|13916|13920|13916|13908|13906|2031
1693822200000|2023-09-04 10:10:00|13920|13918|13910|13908|13924|13922|13910|13906|2125
1693822500000|2023-09-04 10:15:00|13908|13906|13902|13900|13910|13908|13902|13898|3738
1693822800000|2023-09-04 10:20:00|13900|13898|13900|13896|13904|13900|13896|13892|1425
1693823100000|2023-09-04 10:25:00|13898|13898|13896|13892|13906|13904|13896|13892|602
1693823400000|2023-09-04 10:30:00|13894|13894|13896|13894|13902|13898|13888|13886|1450
1693823700000|2023-09-04 10:35:00|13898|13896|13906|13902|13906|13902|13898|13894|564
1693824000000|2023-09-04 10:40:00|13904|13900|13904|13900|13906|13902|13902|13898|601
1693824300000|2023-09-04 10:45:00|13902|13898|13892|13888|13904|13902|13892|13888|1356
1693824600000|2023-09-04 10:50:00|13890|13886|13888|13886|13898|13894|13886|13884|1488
1693824900000|2023-09-04 10:55:00|13886|13884|13896|13894|13898|13894|13882|13880|1190
1693825200000|2023-09-04 11:00:00|13900|13892|13902|13898|13902|13900|13894|13890|2994
1693825500000|2023-09-04 11:05:00|13900|13900|13892|13888|13902|13900|13888|13886|3250
1693825800000|2023-09-04 11:10:00|13890|13886|13884|13882|13892|13890|13884|13882|1124
1693826100000|2023-09-04 11:15:00|13886|13884|13882|13880|13890|13888|13882|13878|1206
1693826400000|2023-09-04 11:20:00|13880|13878|13882|13880|13886|13882|13876|13874|5441
1693826700000|2023-09-04 11:25:00|13880|13878|13892|13890|13892|13890|13880|13876|1581
1693827000000|2023-09-04 11:30:00|13894|13888|13894|13892|13896|13892|13886|13882|5808
1693827300000|2023-09-04 11:35:00|13896|13890|13876|13872|13896|13894|13874|13870|4615
1693827600000|2023-09-04 11:40:00|13874|13874|13882|13878|13882|13880|13874|13872|1322
1693827900000|2023-09-04 11:45:00|13880|13876|13866|13862|13882|13878|13864|13860|1521
1693828200000|2023-09-04 11:50:00|13864|13864|13876|13872|13876|13872|13864|13862|2697
1693828500000|2023-09-04 11:55:00|13874|13870|13894|13890|13894|13890|13870|13868|3762
1693828800000|2023-09-04 12:00:00|13892|13888|13896|13894|13898|13894|13884|13882|3729
1693829100000|2023-09-04 12:05:00|13894|13892|13888|13884|13898|13896|13876|13874|4218
1693829400000|2023-09-04 12:10:00|13886|13882|13878|13874|13888|13882|13870|13868|1886
1693829700000|2023-09-04 12:15:00|13876|13876|13882|13878|13884|13880|13876|13874|1198
1693830000000|2023-09-04 12:20:00|13880|13876|13872|13868|13882|13878|13870|13866|2597
1693830300000|2023-09-04 12:25:00|13870|13870|13870|13866|13880|13878|13868|13864|2659
1693830600000|2023-09-04 12:30:00|13868|13864|13854|13850|13868|13866|13854|13850|6011
1693830900000|2023-09-04 12:35:00|13856|13852|13864|13860|13864|13862|13854|13850|458
1693831200000|2023-09-04 12:40:00|13862|13858|13862|13860|13866|13862|13856|13852|5017
1693831500000|2023-09-04 12:45:00|13864|13858|13862|13858|13864|13862|13848|13846|2871
1693831800000|2023-09-04 12:50:00|13864|13860|13874|13872|13874|13872|13856|13854|1736
1693832100000|2023-09-04 12:55:00|13872|13870|13868|13866|13876|13874|13866|13862|2196
1693832400000|2023-09-04 13:00:00|13866|13864|13864|13862|13868|13866|13860|13856|1309
1693832700000|2023-09-04 13:05:00|13866|13864|13868|13864|13872|13868|13858|13856|898
1693833000000|2023-09-04 13:10:00|13866|13866|13870|13868|13870|13868|13862|13860|883
1693833300000|2023-09-04 13:15:00|13868|13866|13884|13880|13886|13882|13868|13866|1134
1693833600000|2023-09-04 13:20:00|13882|13878|13874|13872|13884|13880|13874|13872|2134
1693833900000|2023-09-04 13:25:00|13876|13874|13884|13882|13886|13882|13872|13870|894
1693834200000|2023-09-04 13:30:00|13886|13880|13880|13876|13888|13886|13878|13876|4281
1693834500000|2023-09-04 13:35:00|13882|13878|13878|13874|13888|13884|13876|13872|3141
1693834800000|2023-09-04 13:40:00|13876|13872|13872|13870|13880|13876|13868|13864|6260
1693835100000|2023-09-04 13:45:00|13870|13868|13864|13860|13870|13868|13856|13854|7589
1693835400000|2023-09-04 13:50:00|13866|13862|13866|13862|13872|13868|13862|13858|7121
1693835700000|2023-09-04 13:55:00|13864|13860|13868|13866|13870|13866|13860|13858|4315
1693836000000|2023-09-04 14:00:00|13866|13864|13848|13846|13868|13866|13848|13844|6121
1693836300000|2023-09-04 14:05:00|13846|13844|13854|13850|13854|13852|13840|13838|2293
1693836600000|2023-09-04 14:10:00|13852|13848|13846|13844|13852|13850|13844|13842|4187
1693836900000|2023-09-04 14:15:00|13848|13846|13846|13842|13850|13848|13838|13834|2002
1693837200000|2023-09-04 14:20:00|13844|13840|13842|13840|13850|13846|13840|13838|4166
1693837500000|2023-09-04 14:25:00|13840|13838|13826|13822|13842|13838|13820|13818|5077
1693837800000|2023-09-04 14:30:00|13824|13820|13820|13816|13826|13822|13810|13806|4524
1693838100000|2023-09-04 14:35:00|13818|13814|13816|13814|13820|13816|13810|13806|4987
1693838400000|2023-09-04 14:40:00|13814|13812|13824|13822|13826|13824|13812|13810|2066
1693838700000|2023-09-04 14:45:00|13822|13820|13812|13808|13824|13820|13810|13808|7809
1693839000000|2023-09-04 14:50:00|13810|13806|13814|13812|13818|13814|13804|13800|3680
1693839300000|2023-09-04 14:55:00|13812|13810|13808|13804|13816|13812|13802|13800|3755
1693839600000|2023-09-04 15:00:00|13806|13802|13828|13824|13828|13826|13804|13800|30537
1693839900000|2023-09-04 15:05:00|13826|13822|13818|13814|13828|13822|13808|13806|11082
1693840200000|2023-09-04 15:10:00|13820|13816|13818|13816|13820|13816|13808|13806|3210
1693840500000|2023-09-04 15:15:00|13816|13814|13818|13816|13822|13820|13812|13810|6375
1693840800000|2023-09-04 15:20:00|13816|13814|13810|13808|13818|13816|13810|13806|7609
1693841100000|2023-09-04 15:25:00|13812|13810|13814|13810|13818|13816|13810|13808|9222
1693897200000|2023-09-05 07:00:00|13758|13738|13734|13726|13770|13752|13714|13712|19588
1693897500000|2023-09-05 07:05:00|13732|13724|13698|13692|13740|13734|13698|13692|10616
1693897800000|2023-09-05 07:10:00|13700|13694|13750|13746|13758|13752|13674|13670|9816
1693898100000|2023-09-05 07:15:00|13748|13744|13730|13724|13754|13750|13722|13716|6416
1693898400000|2023-09-05 07:20:00|13728|13726|13770|13764|13774|13770|13720|13714|6525
1693898700000|2023-09-05 07:25:00|13772|13766|13754|13750|13776|13772|13748|13744|4498
1693899000000|2023-09-05 07:30:00|13752|13748|13770|13764|13770|13766|13742|13736|18090
1693899300000|2023-09-05 07:35:00|13768|13766|13742|13738|13774|13770|13736|13732|6637
1693899600000|2023-09-05 07:40:00|13740|13736|13732|13728|13756|13752|13732|13726|33313
1693899900000|2023-09-05 07:45:00|13730|13726|13748|13744|13756|13752|13726|13724|7246
1693900200000|2023-09-05 07:50:00|13750|13746|13770|13764|13780|13776|13750|13746|8499
1693900500000|2023-09-05 07:55:00|13768|13766|13768|13762|13792|13788|13762|13758|9402
1693900800000|2023-09-05 08:00:00|13766|13764|13758|13754|13772|13766|13754|13750|5018
1693901100000|2023-09-05 08:05:00|13760|13756|13752|13748|13770|13766|13744|13740|4627
1693901400000|2023-09-05 08:10:00|13750|13746|13730|13726|13756|13752|13728|13724|4589
1693901700000|2023-09-05 08:15:00|13732|13728|13724|13722|13734|13732|13710|13708|4356
1693902000000|2023-09-05 08:20:00|13722|13720|13742|13740|13742|13740|13722|13720|3910
1693902300000|2023-09-05 08:25:00|13744|13742|13738|13734|13750|13748|13732|13728|5328
1693902600000|2023-09-05 08:30:00|13740|13736|13756|13752|13758|13754|13734|13732|7718
1693902900000|2023-09-05 08:35:00|13758|13754|13758|13754|13764|13760|13752|13748|5050
1693903200000|2023-09-05 08:40:00|13760|13756|13782|13778|13782|13778|13758|13754|16205
1693903500000|2023-09-05 08:45:00|13780|13776|13770|13766|13782|13778|13760|13756|4986
1693903800000|2023-09-05 08:50:00|13772|13768|13772|13770|13774|13772|13764|13760|2068
1693904100000|2023-09-05 08:55:00|13774|13772|13780|13776|13788|13784|13772|13770|3959
1693904400000|2023-09-05 09:00:00|13778|13778|13782|13778|13792|13788|13778|13776|3912
1693904700000|2023-09-05 09:05:00|13784|13780|13786|13782|13790|13786|13772|13770|3109
1693905000000|2023-09-05 09:10:00|13788|13784|13798|13796|13804|13802|13786|13784|8280
1693905300000|2023-09-05 09:15:00|13800|13798|13798|13794|13812|13808|13794|13790|4395
1693905600000|2023-09-05 09:20:00|13800|13796|13794|13790|13802|13800|13794|13790|4295
1693905900000|2023-09-05 09:25:00|13792|13792|13800|13798|13808|13804|13792|13790|6725
1693906200000|2023-09-05 09:30:00|13802|13800|13806|13802|13808|13804|13798|13794|3952
1693906500000|2023-09-05 09:35:00|13808|13804|13812|13810|13816|13814|13808|13804|2910
1693906800000|2023-09-05 09:40:00|13810|13808|13792|13788|13812|13808|13790|13786|5857
1693907100000|2023-09-05 09:45:00|13794|13790|13798|13794|13812|13808|13794|13788|2441
1693907400000|2023-09-05 09:50:00|13800|13796|13780|13776|13800|13798|13778|13776|20316
1693907700000|2023-09-05 09:55:00|13782|13778|13784|13782|13796|13792|13780|13776|6046
1693908000000|2023-09-05 10:00:00|13782|13780|13780|13776|13786|13784|13774|13772|9094
1693908300000|2023-09-05 10:05:00|13782|13778|13790|13786|13790|13786|13776|13774|4451
1693908600000|2023-09-05 10:10:00|13788|13788|13810|13808|13816|13812|13788|13786|14997
1693908900000|2023-09-05 10:15:00|13812|13810|13812|13810|13816|13814|13812|13810|1421
1693909200000|2023-09-05 10:20:00|13814|13812|13820|13816|13822|13818|13808|13806|3913
1693909500000|2023-09-05 10:25:00|13822|13818|13818|13814|13826|13824|13810|13806|613
1693909800000|2023-09-05 10:30:00|13820|13816|13816|13814|13826|13822|13812|13808|3216
1693910100000|2023-09-05 10:35:00|13818|13816|13818|13814|13820|13818|13814|13810|1433
1693910400000|2023-09-05 10:40:00|13816|13812|13824|13820|13824|13822|13814|13810|1217
1693910700000|2023-09-05 10:45:00|13826|13822|13810|13806|13826|13824|13810|13806|2858
1693911000000|2023-09-05 10:50:00|13812|13808|13820|13816|13820|13818|13812|13808|675
1693911300000|2023-09-05 10:55:00|13822|13818|13806|13802|13824|13820|13800|13796|2191
1693911600000|2023-09-05 11:00:00|13808|13800|13798|13796|13812|13804|13796|13794|2868
1693911900000|2023-09-05 11:05:00|13800|13798|13794|13792|13800|13798|13792|13790|1836
1693912200000|2023-09-05 11:10:00|13796|13794|13794|13792|13800|13798|13788|13786|1835
1693912500000|2023-09-05 11:15:00|13792|13790|13798|13794|13800|13796|13788|13782|1850
1693912800000|2023-09-05 11:20:00|13796|13792|13798|13794|13798|13796|13790|13788|861
1693913100000|2023-09-05 11:25:00|13800|13796|13810|13808|13812|13810|13800|13796|2253
1693913400000|2023-09-05 11:30:00|13812|13806|13806|13802|13814|13812|13804|13800|2407
1693913700000|2023-09-05 11:35:00|13804|13804|13816|13814|13816|13814|13804|13804|1736
1693914000000|2023-09-05 11:40:00|13814|13812|13814|13812|13818|13816|13814|13810|841
1693914300000|2023-09-05 11:45:00|13816|13814|13812|13810|13818|13816|13810|13808|1646
1693914600000|2023-09-05 11:50:00|13810|13808|13808|13804|13814|13810|13802|13800|2217
1693914900000|2023-09-05 11:55:00|13806|13806|13804|13800|13814|13810|13802|13800|1536
1693915200000|2023-09-05 12:00:00|13802|13802|13800|13798|13806|13804|13800|13798|2068
1693915500000|2023-09-05 12:05:00|13802|13800|13808|13806|13810|13808|13800|13798|890
1693915800000|2023-09-05 12:10:00|13810|13804|13806|13802|13810|13804|13800|13796|298
1693916100000|2023-09-05 12:15:00|13804|13804|13802|13800|13808|13804|13802|13798|993
1693916400000|2023-09-05 12:20:00|13804|13802|13810|13808|13812|13810|13804|13802|1358
1693916700000|2023-09-05 12:25:00|13812|13810|13808|13806|13812|13810|13806|13802|1007
1693917000000|2023-09-05 12:30:00|13810|13808|13808|13806|13818|13814|13802|13800|1785
1693917300000|2023-09-05 12:35:00|13806|13804|13800|13796|13810|13808|13798|13794|1732
1693917600000|2023-09-05 12:40:00|13798|13798|13816|13812|13826|13822|13790|13788|3459
1693917900000|2023-09-05 12:45:00|13818|13814|13842|13838|13844|13840|13814|13812|7084
1693918200000|2023-09-05 12:50:00|13844|13840|13842|13838|13850|13846|13836|13830|3505
1693918500000|2023-09-05 12:55:00|13844|13840|13856|13854|13864|13860|13842|13838|3618
1693918800000|2023-09-05 13:00:00|13858|13852|13840|13836|13858|13852|13838|13834|1436
1693919100000|2023-09-05 13:05:00|13842|13838|13836|13832|13842|13838|13832|13828|2006
1693919400000|2023-09-05 13:10:00|13834|13834|13820|13816|13842|13838|13818|13814|1529
1693919700000|2023-09-05 13:15:00|13818|13814|13820|13816|13822|13820|13810|13808|1130
1693920000000|2023-09-05 13:20:00|13818|13814|13818|13816|13826|13824|13818|13814|1256
1693920300000|2023-09-05 13:25:00|13816|13814|13824|13820|13830|13826|13816|13814|5805
1693920600000|2023-09-05 13:30:00|13822|13822|13828|13826|13832|13830|13822|13820|8995
1693920900000|2023-09-05 13:35:00|13826|13824|13826|13824|13830|13826|13814|13810|5033
1693921200000|2023-09-05 13:40:00|13824|13822|13798|13796|13826|13824|13796|13794|6473
1693921500000|2023-09-05 13:45:00|13800|13794|13800|13798|13808|13806|13796|13794|12787
1693921800000|2023-09-05 13:50:00|13798|13796|13808|13806|13812|13808|13792|13790|6692
1693922100000|2023-09-05 13:55:00|13806|13804|13806|13802|13810|13808|13798|13794|2825
1693922400000|2023-09-05 14:00:00|13808|13804|13790|13788|13814|13810|13788|13786|9140
1693922700000|2023-09-05 14:05:00|13792|13790|13772|13768|13792|13790|13770|13766|13571
1693923000000|2023-09-05 14:10:00|13774|13770|13776|13774|13778|13774|13766|13764|11282
1693923300000|2023-09-05 14:15:00|13778|13776|13786|13784|13796|13794|13772|13770|17759
1693923600000|2023-09-05 14:20:00|13784|13782|13790|13788|13804|13802|13784|13780|8173
1693923900000|2023-09-05 14:25:00|13792|13790|13790|13788|13796|13792|13784|13782|6401
1693924200000|2023-09-05 14:30:00|13792|13790|13782|13780|13792|13790|13782|13778|4909
1693924500000|2023-09-05 14:35:00|13780|13778|13768|13766|13780|13778|13762|13758|3461
1693924800000|2023-09-05 14:40:00|13766|13764|13778|13774|13778|13776|13756|13752|3088
1693925100000|2023-09-05 14:45:00|13776|13776|13780|13778|13780|13778|13768|13764|9448
1693925400000|2023-09-05 14:50:00|13778|13776|13782|13780|13788|13786|13774|13772|4302
1693925700000|2023-09-05 14:55:00|13784|13782|13788|13786|13788|13786|13776|13772|2682
1693926000000|2023-09-05 15:00:00|13786|13784|13802|13798|13804|13802|13784|13782|6447
1693926300000|2023-09-05 15:05:00|13800|13800|13810|13808|13818|13814|13798|13796|7928
1693926600000|2023-09-05 15:10:00|13812|13806|13808|13806|13822|13820|13806|13802|6722
1693926900000|2023-09-05 15:15:00|13810|13808|13808|13806|13814|13812|13804|13802|10158
1693927200000|2023-09-05 15:20:00|13806|13804|13812|13810|13814|13812|13806|13804|5374
1693927500000|2023-09-05 15:25:00|13810|13808|13804|13800|13816|13814|13802|13800|17252
1693983600000|2023-09-06 07:00:00|13772|13766|13740|13734|13794|13780|13722|13718|16059
1693983900000|2023-09-06 07:05:00|13744|13736|13730|13724|13748|13742|13714|13708|5993
1693984200000|2023-09-06 07:10:00|13728|13722|13782|13778|13786|13780|13728|13722|4824
1693984500000|2023-09-06 07:15:00|13780|13776|13744|13740|13782|13778|13732|13728|4098
1693984800000|2023-09-06 07:20:00|13742|13738|13742|13738|13770|13764|13736|13730|2344
1693985100000|2023-09-06 07:25:00|13744|13740|13746|13742|13766|13760|13732|13728|4818
1693985400000|2023-09-06 07:30:00|13748|13744|13740|13738|13752|13748|13728|13724|2098
1693985700000|2023-09-06 07:35:00|13742|13740|13744|13740|13752|13748|13728|13724|9095
1693986000000|2023-09-06 07:40:00|13742|13738|13742|13738|13762|13760|13734|13730|9043
1693986300000|2023-09-06 07:45:00|13744|13740|13730|13726|13748|13744|13724|13722|1782
1693986600000|2023-09-06 07:50:00|13728|13724|13694|13690|13728|13724|13692|13690|6916
1693986900000|2023-09-06 07:55:00|13692|13688|13656|13654|13694|13690|13654|13652|26044
1693987200000|2023-09-06 08:00:00|13654|13652|13670|13666|13678|13672|13644|13642|11293
1693987500000|2023-09-06 08:05:00|13672|13668|13708|13702|13712|13710|13666|13662|5814
1693987800000|2023-09-06 08:10:00|13706|13704|13710|13708|13712|13710|13700|13698|7704
1693988100000|2023-09-06 08:15:00|13708|13706|13686|13682|13710|13708|13684|13680|2382
1693988400000|2023-09-06 08:20:00|13684|13680|13684|13680|13692|13688|13670|13668|6141
1693988700000|2023-09-06 08:25:00|13682|13678|13678|13676|13684|13680|13672|13668|1973
1693989000000|2023-09-06 08:30:00|13676|13672|13682|13678|13682|13678|13664|13662|10030
1693989300000|2023-09-06 08:35:00|13680|13676|13670|13666|13682|13680|13666|13662|2273
1693989600000|2023-09-06 08:40:00|13668|13664|13684|13682|13688|13684|13668|13664|3488
1693989900000|2023-09-06 08:45:00|13686|13684|13682|13678|13690|13686|13676|13674|8055
1693990200000|2023-09-06 08:50:00|13684|13680|13702|13698|13708|13706|13682|13680|2583
1693990500000|2023-09-06 08:55:00|13704|13700|13722|13720|13724|13720|13704|13698|1385
1693990800000|2023-09-06 09:00:00|13720|13718|13740|13736|13746|13742|13720|13718|6677
1693991100000|2023-09-06 09:05:00|13738|13738|13720|13716|13740|13738|13718|13714|1192
1693991400000|2023-09-06 09:10:00|13718|13718|13700|13698|13722|13718|13696|13694|8210
1693991700000|2023-09-06 09:15:00|13698|13696|13718|13714|13720|13716|13698|13696|4130
1693992000000|2023-09-06 09:20:00|13720|13716|13738|13736|13744|13740|13720|13716|6089
1693992300000|2023-09-06 09:25:00|13740|13734|13736|13732|13746|13742|13736|13732|3012
1693992600000|2023-09-06 09:30:00|13738|13734|13740|13738|13752|13748|13738|13732|2799
1693992900000|2023-09-06 09:35:00|13738|13736|13746|13744|13750|13746|13738|13736|2284
1693993200000|2023-09-06 09:40:00|13748|13746|13730|13726|13748|13746|13724|13722|1608
1693993500000|2023-09-06 09:45:00|13728|13728|13732|13728|13738|13732|13726|13722|2116
1693993800000|2023-09-06 09:50:00|13730|13726|13720|13716|13732|13726|13718|13716|3200
1693994100000|2023-09-06 09:55:00|13722|13718|13734|13732|13738|13736|13722|13718|1683
1693994400000|2023-09-06 10:00:00|13732|13730|13736|13732|13738|13734|13728|13726|3259
1693994700000|2023-09-06 10:05:00|13734|13730|13724|13722|13734|13730|13722|13718|2886
1693995000000|2023-09-06 10:10:00|13726|13724|13750|13746|13752|13748|13726|13724|2707
1693995300000|2023-09-06 10:15:00|13748|13748|13742|13740|13750|13748|13738|13734|1751
1693995600000|2023-09-06 10:20:00|13744|13742|13742|13740|13750|13748|13740|13738|3297
1693995900000|2023-09-06 10:25:00|13740|13738|13736|13734|13740|13738|13728|13724|1374
1693996200000|2023-09-06 10:30:00|13738|13736|13742|13740|13750|13746|13736|13734|4406
1693996500000|2023-09-06 10:35:00|13740|13738|13740|13736|13742|13740|13732|13728|3355
1693996800000|2023-09-06 10:40:00|13742|13738|13738|13734|13742|13738|13730|13728|3356
1693997100000|2023-09-06 10:45:00|13736|13732|13736|13734|13740|13738|13732|13728|744
1693997400000|2023-09-06 10:50:00|13738|13736|13738|13734|13744|13740|13736|13734|908
1693997700000|2023-09-06 10:55:00|13736|13736|13736|13734|13740|13736|13734|13730|5674
1693998000000|2023-09-06 11:00:00|13740|13736|13724|13722|13742|13738|13722|13720|2590
1693998300000|2023-09-06 11:05:00|13726|13724|13716|13712|13726|13724|13714|13712|1634
1693998600000|2023-09-06 11:10:00|13714|13710|13728|13724|13728|13726|13712|13710|1366
1693998900000|2023-09-06 11:15:00|13730|13726|13718|13716|13730|13726|13716|13714|2362
1693999200000|2023-09-06 11:20:00|13720|13714|13722|13720|13722|13720|13716|13714|2331
1693999500000|2023-09-06 11:25:00|13720|13718|13716|13712|13724|13720|13714|13712|1362
1693999800000|2023-09-06 11:30:00|13714|13714|13716|13712|13720|13716|13712|13710|3439
1694000100000|2023-09-06 11:35:00|13718|13714|13714|13712|13726|13724|13714|13710|3337
1694000400000|2023-09-06 11:40:00|13716|13714|13710|13706|13718|13714|13702|13698|3331
1694000700000|2023-09-06 11:45:00|13708|13708|13706|13702|13712|13708|13696|13694|4730
1694001000000|2023-09-06 11:50:00|13704|13700|13692|13690|13704|13700|13686|13684|8445
1694001300000|2023-09-06 11:55:00|13694|13692|13694|13692|13698|13696|13686|13684|4400
1694001600000|2023-09-06 12:00:00|13692|13690|13692|13688|13696|13694|13688|13686|2952
1694001900000|2023-09-06 12:05:00|13690|13690|13692|13688|13694|13690|13690|13686|1256
1694002200000|2023-09-06 12:10:00|13690|13686|13684|13680|13690|13686|13674|13672|4711
1694002500000|2023-09-06 12:15:00|13682|13678|13676|13674|13692|13690|13674|13672|13003
1694002800000|2023-09-06 12:20:00|13674|13672|13682|13678|13688|13686|13674|13672|3419
1694003100000|2023-09-06 12:25:00|13680|13676|13686|13682|13688|13684|13676|13674|3664
1694003400000|2023-09-06 12:30:00|13684|13680|13666|13662|13686|13682|13664|13662|6620
1694003700000|2023-09-06 12:35:00|13664|13660|13672|13670|13672|13670|13660|13656|3265
1694004000000|2023-09-06 12:40:00|13674|13672|13694|13690|13694|13692|13674|13672|6023
1694004300000|2023-09-06 12:45:00|13692|13692|13696|13694|13698|13696|13690|13688|6456
1694004600000|2023-09-06 12:50:00|13698|13696|13708|13704|13714|13710|13696|13694|7610
1694004900000|2023-09-06 12:55:00|13710|13706|13712|13710|13714|13712|13706|13704|1847
1694005200000|2023-09-06 13:00:00|13714|13712|13728|13724|13734|13730|13712|13710|5996
1694005500000|2023-09-06 13:05:00|13726|13726|13728|13726|13736|13732|13722|13720|10426
1694005800000|2023-09-06 13:10:00|13726|13724|13728|13724|13734|13730|13720|13718|10361
1694006100000|2023-09-06 13:15:00|13726|13726|13736|13732|13740|13736|13724|13722|7896
1694006400000|2023-09-06 13:20:00|13734|13730|13744|13740|13748|13746|13732|13728|7309
1694006700000|2023-09-06 13:25:00|13742|13738|13736|13734|13750|13746|13736|13734|5865
1694007000000|2023-09-06 13:30:00|13738|13736|13744|13740|13746|13742|13734|13732|9342
1694007300000|2023-09-06 13:35:00|13742|13742|13746|13744|13754|13752|13740|13738|11299
1694007600000|2023-09-06 13:40:00|13748|13746|13746|13744|13754|13752|13744|13742|6204
1694007900000|2023-09-06 13:45:00|13748|13746|13746|13742|13750|13746|13734|13732|7785
1694008200000|2023-09-06 13:50:00|13748|13744|13758|13756|13772|13770|13748|13744|9904
1694008500000|2023-09-06 13:55:00|13760|13758|13758|13756|13778|13774|13758|13756|10746
1694008800000|2023-09-06 14:00:00|13756|13754|13748|13744|13774|13770|13732|13720|37571
1694009100000|2023-09-06 14:05:00|13746|13746|13784|13782|13792|13788|13746|13744|15316
1694009400000|2023-09-06 14:10:00|13782|13780|13784|13782|13786|13782|13772|13770|8080
1694009700000|2023-09-06 14:15:00|13782|13780|13814|13810|13814|13810|13782|13780|4762
1694010000000|2023-09-06 14:20:00|13816|13812|13782|13778|13818|13814|13780|13778|16479
1694010300000|2023-09-06 14:25:00|13780|13780|13754|13752|13790|13786|13754|13750|3876
1694010600000|2023-09-06 14:30:00|13752|13750|13772|13770|13774|13770|13752|13750|4254
1694010900000|2023-09-06 14:35:00|13774|13772|13768|13766|13782|13778|13762|13758|12529
1694011200000|2023-09-06 14:40:00|13770|13768|13758|13754|13774|13770|13758|13754|3588
1694011500000|2023-09-06 14:45:00|13756|13756|13752|13750|13760|13758|13746|13742|3512
1694011800000|2023-09-06 14:50:00|13754|13748|13746|13744|13754|13752|13730|13728|6293
1694012100000|2023-09-06 14:55:00|13748|13746|13760|13756|13772|13770|13738|13734|12481
1694012400000|2023-09-06 15:00:00|13762|13758|13762|13758|13766|13762|13754|13750|5214
1694012700000|2023-09-06 15:05:00|13760|13760|13754|13750|13768|13764|13752|13750|5427
1694013000000|2023-09-06 15:10:00|13756|13752|13752|13750|13758|13756|13748|13746|4348
1694013300000|2023-09-06 15:15:00|13754|13752|13750|13748|13756|13754|13746|13742|5110
1694013600000|2023-09-06 15:20:00|13748|13746|13742|13740|13750|13748|13740|13738|20361
1694013900000|2023-09-06 15:25:00|13744|13742|13754|13752|13754|13752|13742|13740|21001
1694070000000|2023-09-07 07:00:00|13618|13610|13706|13700|13710|13704|13618|13606|13113
1694070300000|2023-09-07 07:05:00|13704|13696|13696|13692|13714|13708|13692|13688|6280
1694070600000|2023-09-07 07:10:00|13694|13690|13668|13664|13694|13690|13662|13658|3791
1694070900000|2023-09-07 07:15:00|13666|13662|13670|13666|13678|13674|13656|13652|8537
1694071200000|2023-09-07 07:20:00|13668|13664|13650|13646|13672|13668|13648|13644|3460
1694071500000|2023-09-07 07:25:00|13648|13644|13624|13620|13648|13644|13618|13616|10752
1694071800000|2023-09-07 07:30:00|13622|13618|13612|13608|13622|13618|13604|13600|14048
1694072100000|2023-09-07 07:35:00|13614|13610|13604|13600|13626|13620|13602|13600|2321
1694072400000|2023-09-07 07:40:00|13606|13602|13634|13630|13634|13630|13602|13600|5689
1694072700000|2023-09-07 07:45:00|13632|13628|13626|13624|13640|13636|13618|13614|6075
1694073000000|2023-09-07 07:50:00|13624|13622|13642|13640|13648|13646|13624|13620|4493
1694073300000|2023-09-07 07:55:00|13644|13638|13652|13648|13654|13650|13634|13630|5586
1694073600000|2023-09-07 08:00:00|13654|13650|13658|13654|13660|13656|13642|13640|3857
1694073900000|2023-09-07 08:05:00|13656|13652|13654|13650|13662|13658|13648|13644|2943
1694074200000|2023-09-07 08:10:00|13652|13648|13652|13648|13656|13654|13644|13640|2375
1694074500000|2023-09-07 08:15:00|13654|13650|13662|13658|13668|13664|13652|13648|5054
1694074800000|2023-09-07 08:20:00|13660|13656|13658|13654|13668|13664|13652|13650|2255
1694075100000|2023-09-07 08:25:00|13656|13656|13662|13658|13670|13666|13650|13646|3181
1694075400000|2023-09-07 08:30:00|13660|13656|13670|13666|13680|13676|13660|13656|7291
1694075700000|2023-09-07 08:35:00|13668|13664|13672|13668|13678|13674|13666|13664|2139
1694076000000|2023-09-07 08:40:00|13670|13666|13682|13678|13682|13678|13670|13666|2802
1694076300000|2023-09-07 08:45:00|13684|13680|13688|13684|13690|13688|13674|13670|16621
1694076600000|2023-09-07 08:50:00|13686|13682|13710|13706|13716|13714|13682|13678|8139
1694076900000|2023-09-07 08:55:00|13708|13708|13706|13702|13712|13710|13700|13698|3995
1694077200000|2023-09-07 09:00:00|13708|13704|13724|13720|13724|13722|13704|13702|5558
1694077500000|2023-09-07 09:05:00|13722|13718|13766|13764|13768|13764|13720|13716|11905
1694077800000|2023-09-07 09:10:00|13764|13762|13784|13780|13794|13790|13762|13760|7686
1694078100000|2023-09-07 09:15:00|13782|13782|13786|13784|13792|13788|13776|13772|5326
1694078400000|2023-09-07 09:20:00|13788|13782|13774|13770|13788|13784|13762|13760|7412
1694078700000|2023-09-07 09:25:00|13776|13772|13772|13770|13782|13780|13770|13768|3327
1694079000000|2023-09-07 09:30:00|13774|13772|13792|13788|13796|13792|13774|13772|9424
1694079300000|2023-09-07 09:35:00|13790|13790|13798|13796|13814|13810|13790|13788|6782
1694079600000|2023-09-07 09:40:00|13796|13794|13754|13750|13796|13796|13754|13750|5362
1694079900000|2023-09-07 09:45:00|13752|13752|13758|13754|13760|13758|13746|13742|5214
1694080200000|2023-09-07 09:50:00|13756|13752|13744|13740|13758|13754|13732|13730|4573
1694080500000|2023-09-07 09:55:00|13742|13738|13748|13744|13758|13754|13738|13734|1641
1694080800000|2023-09-07 10:00:00|13750|13746|13756|13752|13760|13758|13746|13742|784
1694081100000|2023-09-07 10:05:00|13754|13750|13740|13736|13754|13750|13736|13734|1417
1694081400000|2023-09-07 10:10:00|13738|13734|13758|13754|13760|13756|13736|13734|2210
1694081700000|2023-09-07 10:15:00|13756|13752|13748|13746|13758|13752|13744|13742|7819
1694082000000|2023-09-07 10:20:00|13746|13744|13736|13732|13754|13752|13734|13732|3334
1694082300000|2023-09-07 10:25:00|13734|13730|13730|13728|13738|13736|13726|13722|4741
1694082600000|2023-09-07 10:30:00|13732|13726|13730|13726|13732|13730|13722|13718|2208
1694082900000|2023-09-07 10:35:00|13732|13728|13722|13720|13736|13734|13720|13718|4493
1694083200000|2023-09-07 10:40:00|13724|13722|13722|13720|13724|13722|13718|13716|1667
1694083500000|2023-09-07 10:45:00|13724|13722|13720|13716|13730|13728|13714|13712|2566
1694083800000|2023-09-07 10:50:00|13718|13718|13714|13710|13722|13720|13710|13706|4334
1694084100000|2023-09-07 10:55:00|13712|13712|13714|13710|13720|13718|13710|13708|583
1694084400000|2023-09-07 11:00:00|13712|13712|13712|13708|13714|13712|13710|13708|6046
1694084700000|2023-09-07 11:05:00|13710|13710|13708|13706|13720|13718|13706|13704|1964
1694085000000|2023-09-07 11:10:00|13710|13708|13700|13696|13712|13708|13696|13692|2608
1694085300000|2023-09-07 11:15:00|13698|13698|13688|13684|13700|13698|13680|13676|6476
1694085600000|2023-09-07 11:20:00|13686|13686|13670|13666|13694|13692|13670|13666|6558
1694085900000|2023-09-07 11:25:00|13668|13668|13650|13646|13670|13668|13648|13644|10642
1694086200000|2023-09-07 11:30:00|13648|13644|13662|13658|13666|13664|13642|13640|2848
1694086500000|2023-09-07 11:35:00|13664|13660|13666|13662|13668|13664|13660|13656|1464
1694086800000|2023-09-07 11:40:00|13668|13664|13674|13672|13676|13672|13666|13662|2468
1694087100000|2023-09-07 11:45:00|13676|13674|13654|13650|13680|13676|13652|13648|5478
1694087400000|2023-09-07 11:50:00|13652|13652|13640|13636|13660|13656|13638|13636|3927
1694087700000|2023-09-07 11:55:00|13638|13634|13624|13622|13640|13638|13624|13622|20232
1694088000000|2023-09-07 12:00:00|13622|13620|13620|13616|13626|13624|13610|13608|11937
1694088300000|2023-09-07 12:05:00|13622|13618|13636|13634|13642|13640|13622|13618|2721
1694088600000|2023-09-07 12:10:00|13638|13636|13630|13626|13640|13638|13628|13626|4702
1694088900000|2023-09-07 12:15:00|13628|13624|13638|13634|13640|13638|13620|13616|924
1694089200000|2023-09-07 12:20:00|13636|13632|13638|13636|13644|13642|13634|13632|1017
1694089500000|2023-09-07 12:25:00|13640|13638|13642|13638|13646|13640|13638|13634|1006
1694089800000|2023-09-07 12:30:00|13640|13636|13636|13632|13640|13638|13618|13610|5605
1694090100000|2023-09-07 12:35:00|13634|13634|13648|13644|13648|13646|13632|13628|5926
1694090400000|2023-09-07 12:40:00|13646|13642|13650|13646|13650|13646|13632|13630|9950
1694090700000|2023-09-07 12:45:00|13648|13644|13614|13610|13648|13644|13612|13610|6133
1694091000000|2023-09-07 12:50:00|13616|13612|13604|13600|13618|13616|13602|13600|9599
1694091300000|2023-09-07 12:55:00|13602|13602|13622|13620|13626|13624|13592|13590|16672
1694091600000|2023-09-07 13:00:00|13624|13618|13640|13638|13646|13644|13616|13612|7158
1694091900000|2023-09-07 13:05:00|13642|13640|13658|13656|13662|13660|13642|13640|6087
1694092200000|2023-09-07 13:10:00|13656|13654|13648|13646|13660|13656|13644|13640|10105
1694092500000|2023-09-07 13:15:00|13646|13644|13650|13648|13658|13656|13646|13642|9609
1694092800000|2023-09-07 13:20:00|13652|13650|13652|13650|13656|13654|13646|13642|1965
1694093100000|2023-09-07 13:25:00|13650|13648|13672|13670|13674|13672|13650|13648|6516
1694093400000|2023-09-07 13:30:00|13670|13668|13680|13678|13684|13682|13664|13660|15750
1694093700000|2023-09-07 13:35:00|13682|13680|13680|13678|13688|13686|13670|13668|8324
1694094000000|2023-09-07 13:40:00|13682|13680|13688|13684|13690|13688|13674|13672|11082
1694094300000|2023-09-07 13:45:00|13686|13686|13674|13670|13690|13688|13674|13670|10706
1694094600000|2023-09-07 13:50:00|13672|13672|13654|13652|13678|13676|13654|13652|4200
1694094900000|2023-09-07 13:55:00|13652|13650|13646|13644|13658|13656|13640|13636|7002
1694095200000|2023-09-07 14:00:00|13648|13646|13630|13628|13650|13648|13624|13622|8158
1694095500000|2023-09-07 14:05:00|13628|13626|13618|13616|13642|13640|13614|13612|14544
1694095800000|2023-09-07 14:10:00|13620|13618|13626|13622|13644|13642|13618|13616|9922
1694096100000|2023-09-07 14:15:00|13624|13624|13626|13624|13644|13642|13624|13622|12445
1694096400000|2023-09-07 14:20:00|13628|13626|13624|13620|13636|13634|13618|13614|8665
1694096700000|2023-09-07 14:25:00|13622|13622|13634|13632|13644|13642|13614|13612|4543
1694097000000|2023-09-07 14:30:00|13636|13630|13622|13618|13638|13636|13620|13618|6353
1694097300000|2023-09-07 14:35:00|13620|13620|13672|13668|13672|13670|13620|13618|7701
1694097600000|2023-09-07 14:40:00|13670|13666|13678|13674|13688|13686|13668|13666|15616
1694097900000|2023-09-07 14:45:00|13680|13676|13666|13662|13684|13680|13664|13662|12033
1694098200000|2023-09-07 14:50:00|13664|13664|13662|13658|13672|13668|13658|13656|23592
1694098500000|2023-09-07 14:55:00|13664|13660|13668|13666|13680|13678|13662|13660|11744
1694098800000|2023-09-07 15:00:00|13670|13668|13682|13680|13688|13686|13668|13666|38946
1694099100000|2023-09-07 15:05:00|13686|13684|13680|13678|13686|13684|13672|13670|18966
1694099400000|2023-09-07 15:10:00|13678|13676|13676|13674|13686|13684|13676|13672|16539
1694099700000|2023-09-07 15:15:00|13678|13676|13684|13682|13694|13692|13678|13676|13883
1694100000000|2023-09-07 15:20:00|13682|13680|13686|13684|13688|13686|13674|13672|24210
1694100300000|2023-09-07 15:25:00|13688|13686|13686|13684|13694|13692|13684|13682|14488
1694156400000|2023-09-08 07:00:00|13756|13746|13716|13708|13776|13754|13700|13696|23951
1694156700000|2023-09-08 07:05:00|13718|13710|13690|13684|13728|13722|13684|13678|2703
1694157000000|2023-09-08 07:10:00|13692|13686|13672|13666|13702|13696|13672|13666|761
1694157300000|2023-09-08 07:15:00|13670|13664|13672|13668|13678|13672|13656|13652|3536
1694157600000|2023-09-08 07:20:00|13670|13666|13660|13656|13676|13672|13656|13654|2292
1694157900000|2023-09-08 07:25:00|13658|13654|13646|13642|13664|13658|13642|13638|4135
1694158200000|2023-09-08 07:30:00|13648|13644|13642|13638|13652|13650|13636|13630|2935
1694158500000|2023-09-08 07:35:00|13640|13636|13652|13650|13660|13656|13628|13626|2497
1694158800000|2023-09-08 07:40:00|13654|13652|13672|13668|13674|13670|13652|13646|8732
1694159100000|2023-09-08 07:45:00|13670|13666|13696|13692|13698|13694|13666|13664|4371
1694159400000|2023-09-08 07:50:00|13694|13690|13712|13708|13714|13712|13690|13686|9568
1694159700000|2023-09-08 07:55:00|13714|13710|13712|13708|13724|13720|13710|13706|4073
1694160000000|2023-09-08 08:00:00|13714|13710|13706|13702|13726|13724|13698|13694|17913
1694160300000|2023-09-08 08:05:00|13704|13700|13702|13698|13716|13712|13698|13694|18582
1694160600000|2023-09-08 08:10:00|13700|13696|13634|13632|13700|13696|13630|13626|9542
1694160900000|2023-09-08 08:15:00|13632|13630|13598|13594|13632|13630|13598|13592|8550
1694161200000|2023-09-08 08:20:00|13596|13592|13568|13564|13600|13596|13566|13562|27981
1694161500000|2023-09-08 08:25:00|13570|13566|13586|13582|13596|13592|13562|13560|14764
1694161800000|2023-09-08 08:30:00|13584|13580|13540|13536|13584|13580|13538|13536|15240
1694162100000|2023-09-08 08:35:00|13538|13534|13544|13540|13546|13544|13522|13520|8356
1694162400000|2023-09-08 08:40:00|13546|13542|13540|13536|13548|13544|13532|13528|10433
1694162700000|2023-09-08 08:45:00|13538|13534|13528|13526|13548|13544|13522|13520|9143
1694163000000|2023-09-08 08:50:00|13530|13528|13522|13518|13540|13536|13518|13514|15322
1694163300000|2023-09-08 08:55:00|13524|13520|13510|13508|13526|13522|13508|13504|6956
1694163600000|2023-09-08 09:00:00|13508|13506|13470|13466|13510|13508|13458|13456|20284
1694163900000|2023-09-08 09:05:00|13472|13468|13482|13478|13492|13488|13464|13460|5053
1694164200000|2023-09-08 09:10:00|13484|13480|13476|13474|13486|13482|13472|13468|7670
1694164500000|2023-09-08 09:15:00|13474|13472|13462|13458|13474|13472|13454|13450|5620
1694164800000|2023-09-08 09:20:00|13460|13460|13464|13462|13476|13472|13450|13448|11737
1694165100000|2023-09-08 09:25:00|13462|13460|13448|13446|13464|13462|13444|13440|5722
1694165400000|2023-09-08 09:30:00|13446|13444|13464|13462|13474|13472|13434|13432|13328
1694165700000|2023-09-08 09:35:00|13462|13460|13458|13456|13472|13468|13454|13450|3884
1694166000000|2023-09-08 09:40:00|13460|13458|13484|13482|13490|13488|13460|13456|4244
1694166300000|2023-09-08 09:45:00|13486|13480|13502|13500|13512|13508|13480|13476|6399
1694166600000|2023-09-08 09:50:00|13504|13502|13500|13498|13506|13502|13474|13472|47264
1694166900000|2023-09-08 09:55:00|13502|13500|13482|13480|13510|13506|13482|13478|31967
1694167200000|2023-09-08 10:00:00|13480|13478|13494|13492|13500|13498|13470|13468|12111
1694167500000|2023-09-08 10:05:00|13492|13490|13508|13504|13508|13506|13476|13474|9842
1694167800000|2023-09-08 10:10:00|13506|13506|13524|13522|13526|13524|13506|13502|8634
1694168100000|2023-09-08 10:15:00|13526|13520|13528|13524|13536|13534|13516|13514|5952
1694168400000|2023-09-08 10:20:00|13530|13526|13564|13560|13570|13568|13530|13524|6584
1694168700000|2023-09-08 10:25:00|13566|13562|13558|13554|13568|13564|13542|13540|5173
1694169000000|2023-09-08 10:30:00|13556|13556|13580|13578|13584|13580|13554|13552|4227
1694169300000|2023-09-08 10:35:00|13582|13580|13590|13586|13606|13602|13580|13578|8888
1694169600000|2023-09-08 10:40:00|13592|13588|13588|13584|13618|13614|13586|13582|1912
1694169900000|2023-09-08 10:45:00|13590|13586|13586|13582|13590|13586|13574|13572|5427
1694170200000|2023-09-08 10:50:00|13584|13580|13606|13602|13612|13608|13580|13576|8684
1694170500000|2023-09-08 10:55:00|13604|13604|13608|13604|13616|13612|13600|13596|6975
1694170800000|2023-09-08 11:00:00|13630|13622|13594|13588|13630|13626|13592|13588|136459
1694171100000|2023-09-08 11:05:00|13592|13590|13600|13596|13604|13602|13592|13588|4439
1694171400000|2023-09-08 11:10:00|13598|13594|13566|13562|13600|13596|13566|13562|4236
1694171700000|2023-09-08 11:15:00|13564|13564|13568|13564|13582|13578|13560|13556|2815
1694172000000|2023-09-08 11:20:00|13570|13566|13550|13546|13578|13574|13548|13546|2615
1694172300000|2023-09-08 11:25:00|13552|13548|13536|13532|13552|13550|13530|13528|4784
1694172600000|2023-09-08 11:30:00|13534|13530|13536|13532|13540|13536|13514|13512|6265
1694172900000|2023-09-08 11:35:00|13534|13534|13540|13538|13544|13540|13530|13526|6639
1694173200000|2023-09-08 11:40:00|13542|13536|13550|13548|13554|13550|13532|13528|2314
1694173500000|2023-09-08 11:45:00|13548|13546|13546|13542|13554|13550|13526|13522|4205
1694173800000|2023-09-08 11:50:00|13544|13540|13558|13556|13564|13562|13542|13538|4139
1694174100000|2023-09-08 11:55:00|13556|13554|13570|13566|13570|13568|13556|13554|2865
1694174400000|2023-09-08 12:00:00|13568|13564|13568|13564|13578|13574|13564|13560|1920
1694174700000|2023-09-08 12:05:00|13570|13566|13574|13570|13580|13576|13566|13562|3944
1694175000000|2023-09-08 12:10:00|13572|13568|13594|13592|13596|13592|13570|13566|2356
1694175300000|2023-09-08 12:15:00|13596|13594|13606|13602|13610|13608|13592|13590|10265
1694175600000|2023-09-08 12:20:00|13608|13604|13610|13606|13610|13608|13604|13602|2268
1694175900000|2023-09-08 12:25:00|13612|13608|13614|13610|13618|13616|13606|13602|1019
1694176200000|2023-09-08 12:30:00|13616|13612|13648|13644|13650|13646|13614|13610|13377
1694176500000|2023-09-08 12:35:00|13646|13646|13648|13644|13666|13664|13642|13638|13952
1694176800000|2023-09-08 12:40:00|13646|13642|13646|13642|13656|13652|13638|13634|1587
1694177100000|2023-09-08 12:45:00|13644|13644|13634|13630|13656|13652|13632|13630|11529
1694177400000|2023-09-08 12:50:00|13636|13632|13626|13622|13636|13632|13620|13616|5129
1694177700000|2023-09-08 12:55:00|13628|13624|13642|13638|13646|13642|13620|13618|13927
1694178000000|2023-09-08 13:00:00|13644|13640|13640|13636|13646|13642|13626|13622|11284
1694178300000|2023-09-08 13:05:00|13642|13638|13632|13628|13642|13638|13624|13622|4743
1694178600000|2023-09-08 13:10:00|13630|13626|13618|13616|13638|13634|13618|13614|4751
1694178900000|2023-09-08 13:15:00|13620|13614|13618|13614|13638|13636|13614|13610|7104
1694179200000|2023-09-08 13:20:00|13620|13616|13618|13614|13622|13620|13606|13604|16546
1694179500000|2023-09-08 13:25:00|13620|13616|13620|13618|13624|13622|13614|13612|4649
1694179800000|2023-09-08 13:30:00|13622|13620|13636|13632|13660|13658|13622|13618|17340
1694180100000|2023-09-08 13:35:00|13638|13634|13652|13648|13652|13650|13632|13630|12038
1694180400000|2023-09-08 13:40:00|13650|13646|13642|13638|13652|13648|13636|13634|7515
1694180700000|2023-09-08 13:45:00|13640|13640|13646|13644|13650|13646|13622|13618|15290
1694181000000|2023-09-08 13:50:00|13648|13646|13640|13636|13658|13656|13634|13630|13912
1694181300000|2023-09-08 13:55:00|13638|13634|13640|13636|13642|13640|13628|13624|12714
1694181600000|2023-09-08 14:00:00|13642|13638|13668|13664|13670|13666|13640|13636|6631
1694181900000|2023-09-08 14:05:00|13670|13666|13664|13662|13686|13684|13660|13656|26516
1694182200000|2023-09-08 14:10:00|13666|13660|13662|13658|13674|13672|13648|13644|10965
1694182500000|2023-09-08 14:15:00|13660|13656|13676|13672|13676|13672|13652|13648|8608
1694182800000|2023-09-08 14:20:00|13674|13670|13678|13676|13698|13694|13670|13668|19604
1694183100000|2023-09-08 14:25:00|13676|13674|13676|13672|13684|13680|13672|13670|2722
1694183400000|2023-09-08 14:30:00|13674|13674|13664|13662|13680|13678|13646|13644|10097
1694183700000|2023-09-08 14:35:00|13666|13660|13656|13652|13672|13668|13650|13648|2700
1694184000000|2023-09-08 14:40:00|13654|13650|13660|13656|13664|13660|13650|13648|7682
1694184300000|2023-09-08 14:45:00|13662|13658|13660|13656|13664|13660|13652|13648|3544
1694184600000|2023-09-08 14:50:00|13662|13658|13670|13666|13674|13670|13658|13654|7190
1694184900000|2023-09-08 14:55:00|13668|13664|13656|13654|13674|13670|13656|13654|3218
1694185200000|2023-09-08 15:00:00|13658|13656|13672|13670|13684|13682|13658|13654|10229
1694185500000|2023-09-08 15:05:00|13674|13672|13668|13664|13680|13678|13666|13664|7033
1694185800000|2023-09-08 15:10:00|13666|13666|13694|13692|13694|13692|13666|13664|5446
1694186100000|2023-09-08 15:15:00|13696|13694|13702|13700|13706|13704|13696|13694|14816
1694186400000|2023-09-08 15:20:00|13700|13698|13704|13702|13708|13706|13696|13694|18171
1694186700000|2023-09-08 15:25:00|13706|13704|13706|13704|13710|13708|13704|13702|11586
1694415600000|2023-09-11 07:00:00|13568|13562|13542|13534|13628|13620|13528|13520|77866
1694415900000|2023-09-11 07:05:00|13544|13536|13552|13546|13578|13572|13534|13530|12646
1694416200000|2023-09-11 07:10:00|13554|13548|13538|13534|13558|13552|13516|13514|23988
1694416500000|2023-09-11 07:15:00|13540|13536|13564|13560|13574|13568|13534|13530|8687
1694416800000|2023-09-11 07:20:00|13562|13562|13574|13570|13582|13578|13554|13550|8157
1694417100000|2023-09-11 07:25:00|13576|13572|13582|13578|13588|13584|13560|13556|11504
1694417400000|2023-09-11 07:30:00|13584|13580|13662|13656|13664|13660|13584|13580|26795
1694417700000|2023-09-11 07:35:00|13664|13658|13648|13644|13670|13664|13634|13630|8812
1694418000000|2023-09-11 07:40:00|13646|13646|13654|13652|13672|13668|13644|13640|5196
1694418300000|2023-09-11 07:45:00|13652|13650|13648|13644|13658|13654|13636|13632|6332
1694418600000|2023-09-11 07:50:00|13646|13642|13632|13630|13646|13642|13622|13618|9625
1694418900000|2023-09-11 07:55:00|13634|13632|13624|13622|13636|13632|13618|13614|11546
1694419200000|2023-09-11 08:00:00|13622|13620|13596|13594|13630|13626|13588|13586|15780
1694419500000|2023-09-11 08:05:00|13594|13592|13598|13594|13598|13596|13580|13576|5270
1694419800000|2023-09-11 08:10:00|13596|13592|13592|13590|13608|13604|13590|13586|4358
1694420100000|2023-09-11 08:15:00|13590|13588|13602|13600|13606|13604|13590|13586|7599
1694420400000|2023-09-11 08:20:00|13600|13598|13596|13592|13604|13602|13590|13588|8283
1694420700000|2023-09-11 08:25:00|13598|13594|13598|13594|13610|13608|13592|13590|2561
1694421000000|2023-09-11 08:30:00|13600|13596|13584|13580|13604|13600|13582|13580|8840
1694421300000|2023-09-11 08:35:00|13586|13582|13596|13592|13596|13592|13580|13578|4961
1694421600000|2023-09-11 08:40:00|13594|13590|13598|13594|13602|13598|13590|13588|2970
1694421900000|2023-09-11 08:45:00|13596|13592|13598|13594|13604|13600|13590|13588|7337
1694422200000|2023-09-11 08:50:00|13596|13592|13578|13576|13598|13596|13578|13576|5486
1694422500000|2023-09-11 08:55:00|13576|13574|13578|13576|13578|13576|13566|13562|4335
1694422800000|2023-09-11 09:00:00|13580|13574|13606|13602|13608|13604|13574|13572|3750
1694423100000|2023-09-11 09:05:00|13608|13604|13604|13602|13608|13604|13584|13580|6631
1694423400000|2023-09-11 09:10:00|13602|13600|13594|13592|13604|13602|13592|13588|4752
1694423700000|2023-09-11 09:15:00|13592|13590|13602|13600|13604|13602|13588|13584|4352
1694424000000|2023-09-11 09:20:00|13600|13598|13602|13598|13612|13608|13598|13596|3548
1694424300000|2023-09-11 09:25:00|13600|13600|13608|13606|13616|13614|13600|13596|2483
1694424600000|2023-09-11 09:30:00|13606|13604|13614|13610|13620|13616|13604|13600|2959
1694424900000|2023-09-11 09:35:00|13612|13608|13630|13628|13634|13632|13610|13608|8255
1694425200000|2023-09-11 09:40:00|13632|13626|13640|13636|13644|13642|13632|13626|4165
1694425500000|2023-09-11 09:45:00|13638|13634|13634|13632|13642|13640|13630|13628|5282
1694425800000|2023-09-11 09:50:00|13636|13630|13624|13622|13636|13632|13622|13620|5027
1694426100000|2023-09-11 09:55:00|13626|13624|13646|13642|13646|13644|13626|13624|3237
1694426400000|2023-09-11 10:00:00|13644|13640|13632|13628|13652|13648|13628|13626|3761
1694426700000|2023-09-11 10:05:00|13634|13630|13626|13622|13640|13636|13624|13620|1832
1694427000000|2023-09-11 10:10:00|13624|13620|13608|13604|13630|13626|13606|13604|3289
1694427300000|2023-09-11 10:15:00|13606|13602|13606|13604|13616|13614|13604|13600|2218
1694427600000|2023-09-11 10:20:00|13608|13602|13608|13606|13610|13608|13596|13594|4605
1694427900000|2023-09-11 10:25:00|13610|13608|13616|13612|13626|13622|13610|13606|5497
1694428200000|2023-09-11 10:30:00|13618|13614|13632|13630|13634|13630|13618|13612|4112
1694428500000|2023-09-11 10:35:00|13634|13632|13616|13612|13638|13634|13616|13612|3071
1694428800000|2023-09-11 10:40:00|13618|13614|13614|13610|13622|13618|13610|13606|1056
1694429100000|2023-09-11 10:45:00|13612|13612|13612|13610|13618|13614|13606|13602|5368
1694429400000|2023-09-11 10:50:00|13610|13608|13610|13608|13620|13618|13602|13600|13479
1694429700000|2023-09-11 10:55:00|13608|13606|13620|13618|13626|13622|13606|13604|1458
1694430000000|2023-09-11 11:00:00|13618|13616|13618|13616|13628|13622|13612|13608|7662
1694430300000|2023-09-11 11:05:00|13616|13614|13604|13602|13620|13616|13596|13594|9190
1694430600000|2023-09-11 11:10:00|13602|13600|13594|13590|13614|13610|13592|13590|4219
1694430900000|2023-09-11 11:15:00|13592|13592|13596|13592|13604|13600|13590|13586|5383
1694431200000|2023-09-11 11:20:00|13594|13590|13590|13586|13596|13594|13586|13582|3805
1694431500000|2023-09-11 11:25:00|13588|13584|13592|13590|13596|13594|13586|13584|2463
1694431800000|2023-09-11 11:30:00|13594|13592|13584|13582|13596|13592|13578|13574|4475
1694432100000|2023-09-11 11:35:00|13586|13584|13590|13586|13592|13590|13584|13582|2276
1694432400000|2023-09-11 11:40:00|13588|13584|13590|13586|13594|13592|13580|13578|3622
1694432700000|2023-09-11 11:45:00|13588|13584|13600|13598|13604|13602|13582|13578|999
1694433000000|2023-09-11 11:50:00|13602|13596|13580|13576|13602|13598|13574|13570|3321
1694433300000|2023-09-11 11:55:00|13578|13574|13584|13580|13588|13584|13574|13570|1470
1694433600000|2023-09-11 12:00:00|13582|13582|13582|13580|13590|13586|13576|13574|4221
1694433900000|2023-09-11 12:05:00|13584|13582|13604|13602|13608|13604|13580|13576|4431
1694434200000|2023-09-11 12:10:00|13606|13604|13648|13644|13650|13646|13606|13604|8816
1694434500000|2023-09-11 12:15:00|13650|13646|13668|13664|13678|13676|13648|13644|9367
1694434800000|2023-09-11 12:20:00|13670|13666|13668|13666|13680|13678|13664|13660|8353
1694435100000|2023-09-11 12:25:00|13670|13664|13674|13672|13678|13674|13664|13660|4044
1694435400000|2023-09-11 12:30:00|13672|13670|13658|13654|13676|13674|13654|13652|6069
1694435700000|2023-09-11 12:35:00|13660|13656|13666|13664|13674|13670|13660|13656|5082
1694436000000|2023-09-11 12:40:00|13664|13662|13650|13648|13664|13662|13648|13646|7111
1694436300000|2023-09-11 12:45:00|13648|13646|13652|13648|13656|13652|13644|13642|6497
1694436600000|2023-09-11 12:50:00|13654|13650|13644|13640|13656|13652|13640|13636|2830
1694436900000|2023-09-11 12:55:00|13642|13638|13646|13642|13654|13652|13642|13638|1605
1694437200000|2023-09-11 13:00:00|13648|13644|13656|13654|13656|13654|13640|13638|1769
1694437500000|2023-09-11 13:05:00|13654|13652|13642|13638|13666|13664|13640|13636|6302
1694437800000|2023-09-11 13:10:00|13640|13640|13634|13630|13648|13646|13632|13628|2692
1694438100000|2023-09-11 13:15:00|13632|13628|13642|13638|13646|13642|13632|13628|1503
1694438400000|2023-09-11 13:20:00|13640|13636|13650|13646|13652|13650|13634|13630|2511
1694438700000|2023-09-11 13:25:00|13652|13648|13670|13666|13676|13672|13650|13648|8878
1694439000000|2023-09-11 13:30:00|13668|13664|13678|13674|13690|13688|13668|13664|8962
1694439300000|2023-09-11 13:35:00|13676|13676|13658|13656|13678|13676|13658|13656|4465
1694439600000|2023-09-11 13:40:00|13660|13658|13658|13654|13674|13670|13650|13646|4687
1694439900000|2023-09-11 13:45:00|13660|13656|13652|13650|13662|13658|13640|13636|2213
1694440200000|2023-09-11 13:50:00|13654|13648|13656|13654|13658|13654|13646|13642|6517
1694440500000|2023-09-11 13:55:00|13658|13652|13646|13644|13658|13656|13636|13634|5570
1694440800000|2023-09-11 14:00:00|13644|13642|13652|13648|13662|13658|13644|13640|5443
1694441100000|2023-09-11 14:05:00|13650|13646|13646|13644|13654|13652|13634|13632|13883
1694441400000|2023-09-11 14:10:00|13648|13642|13650|13648|13670|13668|13644|13642|5976
1694441700000|2023-09-11 14:15:00|13648|13646|13672|13668|13674|13672|13648|13646|5959
1694442000000|2023-09-11 14:20:00|13674|13670|13694|13690|13698|13696|13672|13670|15186
1694442300000|2023-09-11 14:25:00|13696|13692|13720|13716|13728|13726|13692|13688|7280
1694442600000|2023-09-11 14:30:00|13722|13718|13702|13700|13722|13718|13694|13692|13393
1694442900000|2023-09-11 14:35:00|13700|13698|13706|13702|13708|13704|13698|13696|3867
1694443200000|2023-09-11 14:40:00|13704|13700|13714|13710|13726|13724|13702|13698|4143
1694443500000|2023-09-11 14:45:00|13712|13712|13714|13710|13720|13716|13710|13708|7646
1694443800000|2023-09-11 14:50:00|13712|13712|13720|13718|13726|13724|13710|13708|8486
1694444100000|2023-09-11 14:55:00|13722|13720|13712|13708|13728|13726|13704|13702|19083
1694444400000|2023-09-11 15:00:00|13710|13706|13698|13696|13716|13714|13690|13688|7938
1694444700000|2023-09-11 15:05:00|13700|13694|13692|13688|13708|13704|13686|13684|5188
1694445000000|2023-09-11 15:10:00|13690|13686|13688|13686|13692|13690|13680|13678|7098
1694445300000|2023-09-11 15:15:00|13686|13684|13710|13708|13714|13710|13686|13684|8807
1694445600000|2023-09-11 15:20:00|13708|13706|13712|13710|13714|13712|13704|13702|12122
1694445900000|2023-09-11 15:25:00|13714|13712|13722|13718|13726|13724|13714|13710|14110
1694502000000|2023-09-12 07:00:00|13756|13750|13700|13692|13756|13750|13688|13680|9798
1694502300000|2023-09-12 07:05:00|13698|13694|13732|13728|13742|13734|13692|13686|3831
1694502600000|2023-09-12 07:10:00|13734|13730|13704|13700|13736|13730|13702|13698|3029
1694502900000|2023-09-12 07:15:00|13706|13702|13716|13710|13718|13716|13688|13684|6972
1694503200000|2023-09-12 07:20:00|13714|13712|13698|13692|13718|13714|13692|13690|5188
1694503500000|2023-09-12 07:25:00|13700|13694|13676|13672|13700|13696|13666|13662|14551
1694503800000|2023-09-12 07:30:00|13674|13674|13678|13674|13682|13678|13658|13654|5537
1694504100000|2023-09-12 07:35:00|13676|13672|13692|13688|13698|13694|13672|13670|4411
1694504400000|2023-09-12 07:40:00|13690|13686|13722|13718|13730|13726|13684|13678|8695
1694504700000|2023-09-12 07:45:00|13720|13716|13714|13710|13722|13716|13706|13702|2131
1694505000000|2023-09-12 07:50:00|13716|13712|13690|13686|13716|13712|13676|13674|1976
1694505300000|2023-09-12 07:55:00|13688|13684|13690|13686|13694|13692|13680|13676|7494
1694505600000|2023-09-12 08:00:00|13688|13684|13660|13656|13690|13686|13652|13648|8248
1694505900000|2023-09-12 08:05:00|13662|13658|13668|13666|13674|13670|13654|13652|2907
1694506200000|2023-09-12 08:10:00|13666|13664|13682|13678|13684|13680|13652|13648|2664
1694506500000|2023-09-12 08:15:00|13680|13676|13684|13680|13688|13684|13666|13664|2714
1694506800000|2023-09-12 08:20:00|13682|13682|13696|13692|13710|13706|13676|13672|3643
1694507100000|2023-09-12 08:25:00|13694|13690|13698|13694|13710|13706|13692|13688|3179
1694507400000|2023-09-12 08:30:00|13696|13692|13668|13664|13698|13692|13664|13660|1145
1694507700000|2023-09-12 08:35:00|13670|13662|13668|13664|13676|13672|13662|13660|1264
1694508000000|2023-09-12 08:40:00|13666|13662|13652|13650|13672|13668|13650|13648|5606
1694508300000|2023-09-12 08:45:00|13650|13648|13656|13652|13662|13658|13628|13624|9122
1694508600000|2023-09-12 08:50:00|13654|13650|13668|13666|13674|13670|13652|13648|1929
1694508900000|2023-09-12 08:55:00|13666|13664|13654|13650|13672|13668|13654|13650|1947
1694509200000|2023-09-12 09:00:00|13652|13652|13682|13678|13690|13686|13642|13640|8197
1694509500000|2023-09-12 09:05:00|13680|13676|13674|13670|13690|13686|13674|13670|4334
1694509800000|2023-09-12 09:10:00|13672|13672|13666|13662|13674|13672|13662|13658|1884
1694510100000|2023-09-12 09:15:00|13668|13664|13658|13656|13676|13672|13658|13656|716
1694510400000|2023-09-12 09:20:00|13656|13654|13666|13662|13668|13666|13654|13650|2025
1694510700000|2023-09-12 09:25:00|13664|13664|13680|13676|13682|13678|13664|13662|1620
1694511000000|2023-09-12 09:30:00|13678|13674|13656|13652|13678|13674|13646|13644|6491
1694511300000|2023-09-12 09:35:00|13658|13654|13656|13652|13676|13672|13656|13652|2984
1694511600000|2023-09-12 09:40:00|13658|13654|13670|13666|13670|13666|13652|13650|3149
1694511900000|2023-09-12 09:45:00|13668|13664|13684|13680|13690|13686|13664|13662|6148
1694512200000|2023-09-12 09:50:00|13682|13678|13664|13660|13686|13684|13650|13646|5844
1694512500000|2023-09-12 09:55:00|13662|13658|13654|13650|13664|13662|13652|13650|4102
1694512800000|2023-09-12 10:00:00|13652|13648|13670|13666|13672|13668|13646|13644|2496
1694513100000|2023-09-12 10:05:00|13672|13668|13668|13666|13678|13676|13666|13664|3052
1694513400000|2023-09-12 10:10:00|13670|13668|13692|13688|13692|13688|13668|13666|1734
1694513700000|2023-09-12 10:15:00|13690|13686|13694|13690|13700|13698|13688|13686|5882
1694514000000|2023-09-12 10:20:00|13696|13692|13700|13696|13702|13698|13684|13682|1729
1694514300000|2023-09-12 10:25:00|13698|13694|13700|13696|13704|13702|13694|13692|2866
1694514600000|2023-09-12 10:30:00|13702|13698|13712|13708|13718|13716|13700|13698|3538
1694514900000|2023-09-12 10:35:00|13714|13710|13702|13698|13714|13712|13694|13692|1656
1694515200000|2023-09-12 10:40:00|13704|13700|13696|13692|13706|13702|13688|13686|2573
1694515500000|2023-09-12 10:45:00|13694|13690|13704|13700|13704|13702|13688|13686|4596
1694515800000|2023-09-12 10:50:00|13702|13698|13696|13694|13706|13702|13694|13690|986
1694516100000|2023-09-12 10:55:00|13694|13692|13706|13704|13708|13706|13694|13692|2562
1694516400000|2023-09-12 11:00:00|13704|13694|13702|13698|13710|13708|13692|13678|8802
1694516700000|2023-09-12 11:05:00|13700|13696|13702|13698|13708|13704|13698|13694|1818
1694517000000|2023-09-12 11:10:00|13704|13700|13704|13700|13710|13706|13696|13692|1748
1694517300000|2023-09-12 11:15:00|13702|13702|13680|13678|13702|13702|13680|13678|1844
1694517600000|2023-09-12 11:20:00|13678|13676|13654|13650|13686|13682|13650|13646|3091
1694517900000|2023-09-12 11:25:00|13652|13648|13664|13662|13668|13666|13652|13648|1933
1694518200000|2023-09-12 11:30:00|13662|13660|13650|13646|13662|13660|13648|13644|2035
1694518500000|2023-09-12 11:35:00|13648|13644|13638|13636|13650|13646|13636|13632|860
1694518800000|2023-09-12 11:40:00|13640|13638|13624|13622|13644|13642|13624|13620|4407
1694519100000|2023-09-12 11:45:00|13622|13620|13608|13604|13624|13622|13606|13604|6149
1694519400000|2023-09-12 11:50:00|13606|13602|13614|13612|13616|13612|13596|13592|5730
1694519700000|2023-09-12 11:55:00|13612|13610|13614|13612|13622|13618|13612|13610|1719
1694520000000|2023-09-12 12:00:00|13612|13610|13626|13622|13626|13622|13608|13604|2485
1694520300000|2023-09-12 12:05:00|13628|13624|13642|13638|13646|13642|13628|13624|3883
1694520600000|2023-09-12 12:10:00|13644|13640|13658|13656|13664|13660|13644|13640|3194
1694520900000|2023-09-12 12:15:00|13660|13658|13670|13666|13676|13672|13660|13656|4333
1694521200000|2023-09-12 12:20:00|13668|13664|13676|13672|13678|13676|13660|13656|2319
1694521500000|2023-09-12 12:25:00|13678|13674|13688|13684|13690|13686|13676|13674|3635
1694521800000|2023-09-12 12:30:00|13686|13682|13694|13690|13698|13696|13678|13676|3448
1694522100000|2023-09-12 12:35:00|13696|13692|13694|13692|13704|13702|13694|13690|2036
1694522400000|2023-09-12 12:40:00|13696|13690|13684|13682|13698|13696|13680|13676|6049
1694522700000|2023-09-12 12:45:00|13682|13680|13682|13678|13688|13686|13676|13672|2757
1694523000000|2023-09-12 12:50:00|13680|13676|13678|13674|13682|13680|13670|13668|2698
1694523300000|2023-09-12 12:55:00|13676|13672|13666|13662|13678|13674|13664|13660|1271
1694523600000|2023-09-12 13:00:00|13664|13660|13662|13658|13670|13666|13654|13652|6279
1694523900000|2023-09-12 13:05:00|13660|13660|13650|13648|13664|13662|13648|13646|3620
1694524200000|2023-09-12 13:10:00|13652|13650|13646|13644|13654|13652|13640|13636|1071
1694524500000|2023-09-12 13:15:00|13644|13642|13618|13616|13646|13642|13618|13616|8073
1694524800000|2023-09-12 13:20:00|13616|13614|13616|13612|13618|13616|13594|13590|15792
1694525100000|2023-09-12 13:25:00|13618|13614|13612|13610|13624|13622|13608|13604|5672
1694525400000|2023-09-12 13:30:00|13610|13608|13646|13640|13646|13642|13606|13604|5639
1694525700000|2023-09-12 13:35:00|13644|13642|13648|13644|13656|13652|13636|13634|11323
1694526000000|2023-09-12 13:40:00|13646|13646|13650|13646|13666|13664|13640|13638|3983
1694526300000|2023-09-12 13:45:00|13652|13648|13634|13630|13656|13652|13632|13630|2575
1694526600000|2023-09-12 13:50:00|13636|13632|13660|13656|13668|13664|13634|13630|7305
1694526900000|2023-09-12 13:55:00|13662|13658|13666|13664|13670|13666|13654|13650|4608
1694527200000|2023-09-12 14:00:00|13668|13662|13666|13664|13674|13670|13658|13654|3310
1694527500000|2023-09-12 14:05:00|13664|13662|13670|13666|13670|13668|13654|13652|2848
1694527800000|2023-09-12 14:10:00|13668|13668|13680|13678|13686|13682|13662|13658|5673
1694528100000|2023-09-12 14:15:00|13682|13680|13666|13662|13684|13680|13662|13658|4050
1694528400000|2023-09-12 14:20:00|13664|13660|13636|13634|13664|13660|13634|13632|4133
1694528700000|2023-09-12 14:25:00|13634|13632|13622|13620|13634|13634|13616|13612|7490
1694529000000|2023-09-12 14:30:00|13620|13618|13622|13620|13628|13626|13608|13604|5362
1694529300000|2023-09-12 14:35:00|13624|13622|13614|13612|13632|13628|13608|13606|6054
1694529600000|2023-09-12 14:40:00|13616|13614|13622|13620|13622|13620|13606|13604|3813
1694529900000|2023-09-12 14:45:00|13624|13622|13606|13604|13624|13622|13604|13602|6671
1694530200000|2023-09-12 14:50:00|13604|13602|13602|13600|13608|13606|13598|13596|3487
1694530500000|2023-09-12 14:55:00|13600|13598|13610|13608|13614|13612|13600|13596|4112
1694530800000|2023-09-12 15:00:00|13608|13606|13620|13618|13622|13618|13606|13604|5450
1694531100000|2023-09-12 15:05:00|13618|13616|13614|13610|13624|13620|13608|13604|8411
1694531400000|2023-09-12 15:10:00|13612|13612|13594|13592|13614|13612|13594|13592|6355
1694531700000|2023-09-12 15:15:00|13596|13594|13594|13592|13596|13594|13584|13582|12470
1694532000000|2023-09-12 15:20:00|13596|13594|13602|13600|13606|13604|13592|13588|8202
1694532300000|2023-09-12 15:25:00|13604|13602|13606|13602|13614|13610|13598|13596|10065
1694588400000|2023-09-13 07:00:00|13498|13488|13468|13462|13500|13498|13456|13452|25132
1694588700000|2023-09-13 07:05:00|13466|13460|13466|13462|13482|13478|13458|13452|6677
1694589000000|2023-09-13 07:10:00|13468|13464|13456|13452|13474|13470|13444|13440|15543
1694589300000|2023-09-13 07:15:00|13458|13454|13456|13452|13464|13460|13430|13426|14435
1694589600000|2023-09-13 07:20:00|13458|13454|13496|13492|13508|13502|13458|13454|4592
1694589900000|2023-09-13 07:25:00|13494|13494|13492|13488|13500|13496|13478|13476|6773
1694590200000|2023-09-13 07:30:00|13494|13490|13500|13498|13514|13510|13490|13486|19505
1694590500000|2023-09-13 07:35:00|13502|13500|13480|13478|13506|13502|13478|13476|4777
1694590800000|2023-09-13 07:40:00|13482|13480|13502|13500|13504|13500|13470|13466|9319
1694591100000|2023-09-13 07:45:00|13504|13498|13504|13500|13506|13502|13492|13490|8347
1694591400000|2023-09-13 07:50:00|13506|13502|13498|13494|13518|13516|13498|13494|3644
1694591700000|2023-09-13 07:55:00|13496|13496|13464|13462|13496|13496|13460|13456|8013
1694592000000|2023-09-13 08:00:00|13466|13460|13458|13454|13466|13462|13446|13442|8835
1694592300000|2023-09-13 08:05:00|13456|13452|13442|13440|13458|13454|13434|13430|5149
1694592600000|2023-09-13 08:10:00|13440|13438|13432|13428|13446|13442|13424|13420|7380
1694592900000|2023-09-13 08:15:00|13430|13426|13426|13422|13438|13434|13422|13420|7623
1694593200000|2023-09-13 08:20:00|13428|13424|13436|13434|13440|13436|13418|13416|5040
1694593500000|2023-09-13 08:25:00|13438|13432|13430|13426|13442|13438|13426|13424|3331
1694593800000|2023-09-13 08:30:00|13428|13424|13414|13412|13432|13430|13410|13408|14113
1694594100000|2023-09-13 08:35:00|13416|13414|13408|13406|13422|13420|13404|13402|4363
1694594400000|2023-09-13 08:40:00|13410|13404|13418|13416|13420|13416|13400|13398|10022
1694594700000|2023-09-13 08:45:00|13416|13414|13400|13398|13422|13418|13400|13396|6414
1694595000000|2023-09-13 08:50:00|13402|13396|13408|13404|13412|13410|13396|13394|5113
1694595300000|2023-09-13 08:55:00|13410|13406|13406|13404|13418|13416|13402|13400|4615
1694595600000|2023-09-13 09:00:00|13404|13402|13402|13398|13410|13406|13398|13396|14083
1694595900000|2023-09-13 09:05:00|13400|13400|13398|13396|13416|13412|13396|13394|6298
1694596200000|2023-09-13 09:10:00|13400|13398|13404|13400|13410|13408|13398|13394|5878
1694596500000|2023-09-13 09:15:00|13402|13398|13420|13418|13424|13422|13400|13396|7735
1694596800000|2023-09-13 09:20:00|13418|13416|13438|13436|13440|13436|13414|13410|4340
1694597100000|2023-09-13 09:25:00|13440|13434|13438|13436|13448|13444|13434|13430|4895
1694597400000|2023-09-13 09:30:00|13436|13434|13454|13452|13456|13452|13436|13432|10576
1694597700000|2023-09-13 09:35:00|13452|13450|13482|13478|13482|13480|13452|13450|4789
1694598000000|2023-09-13 09:40:00|13480|13480|13450|13446|13482|13480|13450|13446|2241
1694598300000|2023-09-13 09:45:00|13448|13448|13458|13454|13460|13456|13444|13440|3940
1694598600000|2023-09-13 09:50:00|13460|13456|13454|13450|13464|13462|13452|13450|1864
1694598900000|2023-09-13 09:55:00|13456|13452|13462|13458|13464|13460|13446|13444|3854
1694599200000|2023-09-13 10:00:00|13460|13460|13444|13440|13462|13460|13440|13438|2515
1694599500000|2023-09-13 10:05:00|13442|13442|13448|13446|13452|13448|13440|13436|6321
1694599800000|2023-09-13 10:10:00|13446|13444|13426|13422|13450|13448|13418|13416|4029
1694600100000|2023-09-13 10:15:00|13424|13420|13404|13402|13426|13422|13404|13402|2830
1694600400000|2023-09-13 10:20:00|13402|13400|13406|13402|13416|13412|13400|13396|3609
1694600700000|2023-09-13 10:25:00|13404|13404|13402|13400|13408|13404|13396|13394|9124
1694601000000|2023-09-13 10:30:00|13404|13402|13422|13420|13426|13424|13402|13400|10238
1694601300000|2023-09-13 10:35:00|13424|13422|13428|13424|13434|13432|13420|13416|4651
1694601600000|2023-09-13 10:40:00|13426|13422|13410|13408|13428|13426|13410|13408|5756
1694601900000|2023-09-13 10:45:00|13412|13410|13410|13408|13420|13418|13400|13398|12877
1694602200000|2023-09-13 10:50:00|13412|13406|13418|13414|13422|13418|13410|13406|4827
1694602500000|2023-09-13 10:55:00|13416|13416|13414|13412|13422|13418|13410|13406|2885
1694602800000|2023-09-13 11:00:00|13410|13400|13414|13410|13414|13410|13398|13396|8889
1694603100000|2023-09-13 11:05:00|13412|13408|13402|13398|13418|13414|13398|13396|3893
1694603400000|2023-09-13 11:10:00|13400|13400|13388|13384|13410|13406|13386|13384|5404
1694603700000|2023-09-13 11:15:00|13390|13386|13384|13382|13396|13392|13380|13378|3360
1694604000000|2023-09-13 11:20:00|13382|13380|13404|13402|13404|13402|13380|13376|2811
1694604300000|2023-09-13 11:25:00|13406|13400|13414|13410|13414|13410|13402|13400|2156
1694604600000|2023-09-13 11:30:00|13412|13412|13412|13408|13416|13414|13404|13400|1771
1694604900000|2023-09-13 11:35:00|13414|13410|13400|13396|13420|13416|13398|13396|5396
1694605200000|2023-09-13 11:40:00|13402|13398|13420|13418|13426|13422|13396|13392|3119
1694605500000|2023-09-13 11:45:00|13422|13420|13438|13434|13438|13436|13420|13418|2315
1694605800000|2023-09-13 11:50:00|13440|13436|13450|13446|13450|13448|13436|13434|3247
1694606100000|2023-09-13 11:55:00|13452|13448|13444|13440|13454|13452|13438|13436|4032
1694606400000|2023-09-13 12:00:00|13446|13442|13448|13446|13450|13448|13436|13432|2764
1694606700000|2023-09-13 12:05:00|13450|13444|13464|13460|13468|13464|13440|13438|3750
1694607000000|2023-09-13 12:10:00|13466|13462|13460|13458|13466|13462|13450|13446|2407
1694607300000|2023-09-13 12:15:00|13458|13456|13474|13472|13478|13476|13458|13456|3581
1694607600000|2023-09-13 12:20:00|13476|13474|13466|13464|13484|13482|13462|13460|2410
1694607900000|2023-09-13 12:25:00|13464|13462|13448|13444|13464|13462|13448|13442|4868
1694608200000|2023-09-13 12:30:00|13450|13442|13468|13464|13480|13476|13430|13422|14746
1694608500000|2023-09-13 12:35:00|13466|13462|13480|13476|13504|13500|13456|13452|9343
1694608800000|2023-09-13 12:40:00|13478|13474|13478|13474|13492|13488|13458|13454|5885
1694609100000|2023-09-13 12:45:00|13476|13472|13490|13486|13500|13496|13466|13462|3908
1694609400000|2023-09-13 12:50:00|13492|13488|13490|13486|13500|13498|13482|13478|4020
1694609700000|2023-09-13 12:55:00|13492|13488|13486|13482|13498|13494|13482|13478|3631
1694610000000|2023-09-13 13:00:00|13484|13480|13478|13474|13484|13482|13466|13462|5183
1694610300000|2023-09-13 13:05:00|13476|13472|13494|13492|13504|13500|13474|13470|7080
1694610600000|2023-09-13 13:10:00|13496|13494|13464|13460|13502|13498|13456|13452|4401
1694610900000|2023-09-13 13:15:00|13462|13462|13476|13474|13480|13476|13462|13458|3069
1694611200000|2023-09-13 13:20:00|13478|13476|13488|13486|13492|13488|13478|13474|2854
1694611500000|2023-09-13 13:25:00|13490|13488|13498|13494|13500|13498|13486|13484|6107
1694611800000|2023-09-13 13:30:00|13496|13492|13512|13510|13520|13518|13492|13490|8546
1694612100000|2023-09-13 13:35:00|13514|13512|13536|13534|13542|13538|13504|13502|13422
1694612400000|2023-09-13 13:40:00|13538|13536|13538|13534|13546|13544|13520|13518|11818
1694612700000|2023-09-13 13:45:00|13540|13536|13546|13542|13548|13546|13528|13524|8837
1694613000000|2023-09-13 13:50:00|13544|13544|13508|13506|13550|13546|13506|13504|12449
1694613300000|2023-09-13 13:55:00|13506|13504|13532|13528|13534|13530|13496|13492|3237
1694613600000|2023-09-13 14:00:00|13534|13530|13496|13492|13536|13532|13496|13492|7096
1694613900000|2023-09-13 14:05:00|13494|13490|13496|13494|13502|13498|13486|13482|5262
1694614200000|2023-09-13 14:10:00|13498|13492|13482|13478|13500|13498|13480|13476|5992
1694614500000|2023-09-13 14:15:00|13480|13480|13464|13460|13484|13482|13462|13460|10347
1694614800000|2023-09-13 14:20:00|13466|13462|13476|13472|13476|13474|13456|13452|6225
1694615100000|2023-09-13 14:25:00|13474|13474|13476|13472|13482|13480|13466|13464|8814
1694615400000|2023-09-13 14:30:00|13478|13474|13478|13476|13494|13490|13476|13472|2722
1694615700000|2023-09-13 14:35:00|13480|13478|13478|13476|13482|13480|13468|13466|3140
1694616000000|2023-09-13 14:40:00|13480|13478|13456|13454|13482|13480|13454|13452|5398
1694616300000|2023-09-13 14:45:00|13458|13456|13456|13452|13468|13464|13454|13452|4097
1694616600000|2023-09-13 14:50:00|13454|13450|13462|13460|13464|13462|13450|13448|7228
1694616900000|2023-09-13 14:55:00|13464|13462|13456|13452|13466|13464|13448|13444|7671
1694617200000|2023-09-13 15:00:00|13458|13454|13458|13454|13460|13456|13448|13446|5403
1694617500000|2023-09-13 15:05:00|13460|13456|13450|13448|13466|13464|13450|13446|4171
1694617800000|2023-09-13 15:10:00|13452|13450|13450|13448|13462|13458|13448|13444|9100
1694618100000|2023-09-13 15:15:00|13448|13446|13438|13436|13452|13450|13438|13436|10265
1694618400000|2023-09-13 15:20:00|13436|13434|13438|13436|13442|13440|13434|13432|12904
1694618700000|2023-09-13 15:25:00|13440|13438|13454|13450|13456|13454|13440|13438|19211
1694674800000|2023-09-14 07:00:00|13450|13434|13446|13440|13476|13468|13426|13414|31834
1694675100000|2023-09-14 07:05:00|13448|13442|13486|13482|13494|13488|13436|13432|9889
1694675400000|2023-09-14 07:10:00|13488|13480|13518|13512|13538|13534|13484|13478|13835
1694675700000|2023-09-14 07:15:00|13516|13510|13508|13502|13520|13516|13488|13484|12084
1694676000000|2023-09-14 07:20:00|13506|13500|13516|13512|13524|13520|13500|13496|3184
1694676300000|2023-09-14 07:25:00|13518|13514|13496|13492|13524|13520|13484|13480|2112
1694676600000|2023-09-14 07:30:00|13498|13494|13490|13486|13504|13500|13466|13462|8770
1694676900000|2023-09-14 07:35:00|13492|13488|13472|13468|13500|13496|13468|13464|2526
1694677200000|2023-09-14 07:40:00|13470|13466|13424|13420|13474|13470|13422|13418|10039
1694677500000|2023-09-14 07:45:00|13426|13422|13460|13456|13460|13456|13420|13418|2454
1694677800000|2023-09-14 07:50:00|13458|13454|13462|13458|13476|13472|13448|13444|5147
1694678100000|2023-09-14 07:55:00|13460|13456|13472|13468|13474|13470|13456|13452|2272
1694678400000|2023-09-14 08:00:00|13470|13466|13468|13464|13480|13478|13458|13454|4575
1694678700000|2023-09-14 08:05:00|13470|13466|13456|13452|13480|13478|13450|13446|4327
1694679000000|2023-09-14 08:10:00|13458|13454|13460|13456|13472|13468|13456|13452|4351
1694679300000|2023-09-14 08:15:00|13458|13454|13432|13428|13458|13456|13430|13428|5201
1694679600000|2023-09-14 08:20:00|13430|13426|13440|13436|13440|13436|13418|13414|13775
1694679900000|2023-09-14 08:25:00|13438|13434|13458|13454|13458|13456|13436|13432|3788
1694680200000|2023-09-14 08:30:00|13456|13452|13460|13458|13470|13466|13448|13444|3899
1694680500000|2023-09-14 08:35:00|13458|13456|13478|13474|13480|13478|13458|13454|1944
1694680800000|2023-09-14 08:40:00|13476|13476|13462|13458|13486|13484|13458|13454|2352
1694681100000|2023-09-14 08:45:00|13460|13456|13458|13454|13460|13458|13448|13446|5243
1694681400000|2023-09-14 08:50:00|13456|13452|13440|13436|13460|13456|13436|13432|13277
1694681700000|2023-09-14 08:55:00|13438|13434|13434|13430|13444|13440|13428|13424|2264
1694682000000|2023-09-14 09:00:00|13432|13428|13442|13438|13446|13440|13430|13426|1098
1694682300000|2023-09-14 09:05:00|13440|13436|13456|13454|13464|13460|13438|13434|4137
1694682600000|2023-09-14 09:10:00|13454|13452|13480|13476|13482|13478|13452|13448|2726
1694682900000|2023-09-14 09:15:00|13482|13478|13474|13470|13482|13478|13466|13462|2605
1694683200000|2023-09-14 09:20:00|13472|13468|13484|13480|13488|13486|13470|13468|5139
1694683500000|2023-09-14 09:25:00|13482|13482|13490|13486|13494|13492|13482|13478|3153
1694683800000|2023-09-14 09:30:00|13488|13488|13484|13482|13496|13494|13482|13478|2549
1694684100000|2023-09-14 09:35:00|13486|13480|13480|13478|13486|13484|13472|13470|2155
1694684400000|2023-09-14 09:40:00|13482|13476|13466|13462|13482|13478|13464|13462|772
1694684700000|2023-09-14 09:45:00|13468|13464|13474|13470|13476|13472|13458|13456|8376
1694685000000|2023-09-14 09:50:00|13476|13472|13468|13466|13476|13472|13458|13456|3427
1694685300000|2023-09-14 09:55:00|13470|13468|13484|13480|13484|13482|13466|13464|2854
1694685600000|2023-09-14 10:00:00|13482|13482|13484|13482|13494|13490|13482|13478|2655
1694685900000|2023-09-14 10:05:00|13486|13480|13494|13490|13496|13492|13482|13480|1543
1694686200000|2023-09-14 10:10:00|13496|13492|13492|13488|13506|13502|13490|13488|3150
1694686500000|2023-09-14 10:15:00|13494|13492|13480|13476|13494|13492|13478|13474|3390
1694686800000|2023-09-14 10:20:00|13478|13474|13462|13458|13484|13480|13462|13458|6345
1694687100000|2023-09-14 10:25:00|13464|13460|13488|13484|13488|13484|13460|13458|2663
1694687400000|2023-09-14 10:30:00|13486|13482|13496|13492|13504|13500|13484|13482|2464
1694687700000|2023-09-14 10:35:00|13494|13490|13510|13506|13510|13508|13494|13490|1051
1694688000000|2023-09-14 10:40:00|13508|13508|13494|13490|13514|13510|13494|13490|4260
1694688300000|2023-09-14 10:45:00|13496|13492|13508|13506|13512|13510|13492|13490|4716
1694688600000|2023-09-14 10:50:00|13506|13504|13492|13488|13510|13506|13490|13488|3389
1694688900000|2023-09-14 10:55:00|13490|13490|13490|13486|13500|13498|13490|13486|3297
1694689200000|2023-09-14 11:00:00|13488|13492|13500|13498|13504|13500|13488|13490|5749
1694689500000|2023-09-14 11:05:00|13502|13500|13514|13510|13522|13520|13500|13498|7230
1694689800000|2023-09-14 11:10:00|13512|13508|13504|13500|13514|13510|13498|13496|1786
1694690100000|2023-09-14 11:15:00|13502|13498|13496|13492|13504|13500|13494|13492|1352
1694690400000|2023-09-14 11:20:00|13494|13490|13486|13484|13496|13494|13486|13482|1831
1694690700000|2023-09-14 11:25:00|13484|13482|13478|13474|13486|13484|13472|13470|1029
1694691000000|2023-09-14 11:30:00|13480|13476|13480|13476|13488|13484|13478|13474|1781
1694691300000|2023-09-14 11:35:00|13478|13474|13478|13476|13482|13478|13474|13470|814
1694691600000|2023-09-14 11:40:00|13480|13474|13472|13468|13482|13478|13470|13466|1550
1694691900000|2023-09-14 11:45:00|13474|13470|13470|13468|13476|13472|13464|13462|1852
1694692200000|2023-09-14 11:50:00|13472|13466|13456|13452|13474|13470|13456|13452|1545
1694692500000|2023-09-14 11:55:00|13458|13454|13456|13452|13460|13458|13454|13450|2340
1694692800000|2023-09-14 12:00:00|13454|13454|13470|13468|13472|13468|13452|13448|3808
1694693100000|2023-09-14 12:05:00|13472|13470|13476|13474|13482|13478|13472|13468|1617
1694693400000|2023-09-14 12:10:00|13478|13476|13494|13486|13500|13492|13476|13474|1558
1694693700000|2023-09-14 12:15:00|13492|13488|13510|13506|13522|13518|13470|13452|13534
1694694000000|2023-09-14 12:20:00|13512|13508|13496|13494|13516|13512|13484|13480|3912
1694694300000|2023-09-14 12:25:00|13498|13492|13508|13502|13518|13514|13498|13492|7346
1694694600000|2023-09-14 12:30:00|13506|13500|13496|13492|13510|13508|13470|13466|7088
1694694900000|2023-09-14 12:35:00|13498|13494|13496|13494|13498|13496|13478|13474|5796
1694695200000|2023-09-14 12:40:00|13498|13492|13520|13516|13524|13520|13486|13482|5877
1694695500000|2023-09-14 12:45:00|13522|13518|13518|13514|13524|13520|13514|13510|2028
1694695800000|2023-09-14 12:50:00|13516|13512|13558|13554|13562|13558|13512|13508|13009
1694696100000|2023-09-14 12:55:00|13560|13556|13582|13580|13584|13582|13552|13548|9136
1694696400000|2023-09-14 13:00:00|13584|13582|13588|13584|13612|13608|13572|13568|21357
1694696700000|2023-09-14 13:05:00|13590|13586|13612|13608|13618|13616|13588|13584|14685
1694697000000|2023-09-14 13:10:00|13614|13610|13592|13588|13618|13616|13588|13584|9147
1694697300000|2023-09-14 13:15:00|13590|13590|13596|13594|13602|13598|13584|13580|6554
1694697600000|2023-09-14 13:20:00|13598|13596|13564|13560|13620|13618|13564|13560|14488
1694697900000|2023-09-14 13:25:00|13566|13562|13562|13558|13576|13572|13560|13556|9167
1694698200000|2023-09-14 13:30:00|13564|13560|13580|13576|13586|13582|13548|13544|8421
1694698500000|2023-09-14 13:35:00|13578|13578|13620|13616|13630|13626|13578|13576|14175
1694698800000|2023-09-14 13:40:00|13618|13614|13596|13592|13618|13614|13588|13584|7594
1694699100000|2023-09-14 13:45:00|13594|13594|13592|13590|13594|13594|13576|13574|5560
1694699400000|2023-09-14 13:50:00|13590|13588|13558|13556|13596|13592|13556|13554|5534
1694699700000|2023-09-14 13:55:00|13556|13554|13588|13582|13588|13584|13544|13540|7252
1694700000000|2023-09-14 14:00:00|13586|13584|13558|13554|13592|13588|13556|13552|6033
1694700300000|2023-09-14 14:05:00|13556|13556|13568|13564|13584|13580|13556|13554|6200
1694700600000|2023-09-14 14:10:00|13566|13562|13582|13578|13592|13590|13560|13558|5254
1694700900000|2023-09-14 14:15:00|13580|13576|13572|13568|13592|13588|13570|13566|2419
1694701200000|2023-09-14 14:20:00|13570|13566|13598|13596|13604|13600|13568|13566|3668
1694701500000|2023-09-14 14:25:00|13596|13594|13592|13590|13598|13594|13580|13576|5428
1694701800000|2023-09-14 14:30:00|13590|13588|13614|13610|13618|13614|13590|13586|6647
1694702100000|2023-09-14 14:35:00|13616|13612|13616|13612|13620|13618|13608|13604|4760
1694702400000|2023-09-14 14:40:00|13618|13614|13624|13620|13624|13622|13612|13610|7202
1694702700000|2023-09-14 14:45:00|13626|13622|13644|13642|13650|13648|13626|13622|11758
1694703000000|2023-09-14 14:50:00|13646|13644|13662|13660|13668|13666|13646|13642|9293
1694703300000|2023-09-14 14:55:00|13664|13662|13658|13654|13672|13668|13656|13652|8116
1694703600000|2023-09-14 15:00:00|13656|13656|13658|13654|13670|13666|13652|13650|5557
1694703900000|2023-09-14 15:05:00|13656|13652|13666|13662|13674|13672|13652|13650|8901
1694704200000|2023-09-14 15:10:00|13668|13664|13664|13662|13670|13668|13654|13650|6752
1694704500000|2023-09-14 15:15:00|13666|13664|13672|13670|13674|13672|13654|13650|16363
1694704800000|2023-09-14 15:20:00|13674|13672|13660|13658|13676|13674|13660|13658|15788
1694705100000|2023-09-14 15:25:00|13658|13656|13658|13654|13660|13658|13650|13648|13522
1694761200000|2023-09-15 07:00:00|13858|13846|13846|13838|13894|13892|13826|13800|32719
1694761500000|2023-09-15 07:05:00|13848|13836|13848|13842|13858|13852|13824|13818|13676
1694761800000|2023-09-15 07:10:00|13850|13844|13848|13842|13858|13854|13830|13828|8303
1694762100000|2023-09-15 07:15:00|13850|13844|13872|13870|13886|13882|13842|13838|16255
1694762400000|2023-09-15 07:20:00|13870|13868|13882|13876|13884|13882|13852|13848|24656
1694762700000|2023-09-15 07:25:00|13880|13878|13850|13846|13888|13884|13842|13838|20063
1694763000000|2023-09-15 07:30:00|13848|13844|13884|13878|13892|13890|13844|13842|21727
1694763300000|2023-09-15 07:35:00|13882|13880|13898|13894|13908|13904|13866|13860|46245
1694763600000|2023-09-15 07:40:00|13896|13892|13914|13910|13918|13916|13894|13892|11964
1694763900000|2023-09-15 07:45:00|13916|13912|13936|13932|13954|13950|13914|13910|31725
1694764200000|2023-09-15 07:50:00|13934|13934|13938|13934|13938|13934|13920|13916|3072
1694764500000|2023-09-15 07:55:00|13940|13936|13950|13946|13960|13956|13936|13934|8821
1694764800000|2023-09-15 08:00:00|13952|13948|13978|13974|13992|13990|13952|13948|24361
1694765100000|2023-09-15 08:05:00|13980|13976|13992|13990|14000|13996|13972|13968|13304
1694765400000|2023-09-15 08:10:00|13990|13988|13976|13972|14000|13998|13974|13972|9532
1694765700000|2023-09-15 08:15:00|13978|13974|13930|13926|13980|13978|13930|13926|6434
1694766000000|2023-09-15 08:20:00|13928|13924|13912|13908|13936|13932|13910|13906|7503
1694766300000|2023-09-15 08:25:00|13910|13906|13918|13914|13926|13924|13904|13900|5486
1694766600000|2023-09-15 08:30:00|13920|13916|13952|13948|13956|13952|13916|13912|5533
1694766900000|2023-09-15 08:35:00|13950|13946|13932|13928|13956|13954|13928|13924|5605
1694767200000|2023-09-15 08:40:00|13934|13926|13952|13948|13958|13954|13928|13924|6793
1694767500000|2023-09-15 08:45:00|13950|13946|13954|13950|13960|13958|13942|13940|4156
1694767800000|2023-09-15 08:50:00|13952|13948|13954|13950|13960|13958|13948|13944|3891
1694768100000|2023-09-15 08:55:00|13952|13952|13936|13932|13958|13954|13930|13928|4064
1694768400000|2023-09-15 09:00:00|13938|13934|13932|13928|13940|13938|13924|13920|3634
1694768700000|2023-09-15 09:05:00|13934|13930|13954|13952|13958|13954|13930|13926|5086
1694769000000|2023-09-15 09:10:00|13956|13950|13934|13932|13956|13954|13934|13930|5796
1694769300000|2023-09-15 09:15:00|13932|13930|13950|13948|13960|13958|13932|13928|6800
1694769600000|2023-09-15 09:20:00|13952|13950|13962|13958|13966|13964|13950|13950|8189
1694769900000|2023-09-15 09:25:00|13960|13960|13956|13952|13964|13960|13942|13940|5736
1694770200000|2023-09-15 09:30:00|13954|13950|13966|13962|13966|13964|13954|13950|5314
1694770500000|2023-09-15 09:35:00|13964|13960|13970|13968|13970|13968|13952|13950|8831
1694770800000|2023-09-15 09:40:00|13972|13970|13958|13954|13974|13972|13954|13950|10631
1694771100000|2023-09-15 09:45:00|13956|13956|13952|13950|13960|13958|13940|13938|13199
1694771400000|2023-09-15 09:50:00|13950|13948|13902|13900|13950|13948|13894|13892|164928
1694771700000|2023-09-15 09:55:00|13900|13898|13950|13946|13950|13948|13898|13896|125565
1694772000000|2023-09-15 10:00:00|13946|13944|13928|13924|13950|13946|13914|13910|7688
1694772300000|2023-09-15 10:05:00|13926|13922|13914|13912|13932|13930|13912|13908|8262
1694772600000|2023-09-15 10:10:00|13912|13910|13920|13916|13926|13922|13900|13896|11158
1694772900000|2023-09-15 10:15:00|13918|13914|13916|13912|13920|13918|13910|13906|3239
1694773200000|2023-09-15 10:20:00|13914|13910|13916|13912|13918|13914|13906|13904|2503
1694773500000|2023-09-15 10:25:00|13914|13914|13894|13892|13920|13916|13894|13892|2013
1694773800000|2023-09-15 10:30:00|13892|13890|13886|13882|13900|13896|13878|13876|7003
1694774100000|2023-09-15 10:35:00|13884|13880|13886|13884|13890|13886|13880|13878|2994
1694774400000|2023-09-15 10:40:00|13888|13886|13898|13896|13898|13896|13884|13882|2716
1694774700000|2023-09-15 10:45:00|13896|13894|13900|13896|13908|13904|13896|13892|2752
1694775000000|2023-09-15 10:50:00|13902|13898|13904|13900|13906|13904|13898|13896|357
1694775300000|2023-09-15 10:55:00|13906|13902|13900|13898|13910|13906|13898|13896|2336
1694775600000|2023-09-15 11:00:00|13898|13896|13896|13892|13898|13896|13894|13892|2258
1694775900000|2023-09-15 11:05:00|13938|13932|13910|13906|13940|13938|13896|13890|69147
1694776200000|2023-09-15 11:10:00|13908|13908|13908|13904|13926|13922|13908|13904|2427
1694776500000|2023-09-15 11:15:00|13906|13906|13918|13914|13924|13920|13904|13900|1590
1694776800000|2023-09-15 11:20:00|13920|13916|13910|13906|13922|13918|13908|13904|3528
1694777100000|2023-09-15 11:25:00|13912|13908|13904|13902|13912|13910|13902|13900|1518
1694777400000|2023-09-15 11:30:00|13906|13904|13906|13902|13910|13908|13900|13896|5332
1694777700000|2023-09-15 11:35:00|13904|13904|13902|13898|13906|13904|13898|13894|2907
1694778000000|2023-09-15 11:40:00|13904|13900|13904|13902|13908|13906|13896|13892|6063
1694778300000|2023-09-15 11:45:00|13906|13904|13896|13892|13910|13908|13890|13888|3141
1694778600000|2023-09-15 11:50:00|13894|13894|13900|13898|13906|13904|13890|13888|7947
1694778900000|2023-09-15 11:55:00|13902|13896|13896|13892|13902|13898|13892|13890|2625
1694779200000|2023-09-15 12:00:00|13894|13890|13900|13898|13902|13898|13890|13888|3322
1694779500000|2023-09-15 12:05:00|13902|13900|13896|13892|13906|13902|13892|13890|8323
1694779800000|2023-09-15 12:10:00|13894|13894|13890|13886|13902|13900|13888|13884|7666
1694780100000|2023-09-15 12:15:00|13892|13888|13890|13888|13898|13894|13886|13884|5259
1694780400000|2023-09-15 12:20:00|13892|13886|13876|13872|13900|13896|13874|13872|3318
1694780700000|2023-09-15 12:25:00|13874|13870|13884|13880|13886|13882|13874|13870|2814
1694781000000|2023-09-15 12:30:00|13882|13878|13870|13868|13884|13880|13862|13858|15762
1694781300000|2023-09-15 12:35:00|13872|13866|13866|13862|13876|13874|13860|13856|10725
1694781600000|2023-09-15 12:40:00|13868|13864|13874|13870|13880|13878|13864|13860|8486
1694781900000|2023-09-15 12:45:00|13872|13868|13868|13864|13876|13872|13864|13860|6104
1694782200000|2023-09-15 12:50:00|13870|13866|13868|13864|13872|13870|13860|13858|7592
1694782500000|2023-09-15 12:55:00|13870|13866|13866|13864|13872|13870|13864|13860|4061
1694782800000|2023-09-15 13:00:00|13868|13862|13878|13876|13886|13884|13866|13862|19036
1694783100000|2023-09-15 13:05:00|13876|13874|13870|13866|13880|13878|13866|13864|8644
1694783400000|2023-09-15 13:10:00|13868|13868|13874|13872|13878|13874|13866|13862|12079
1694783700000|2023-09-15 13:15:00|13876|13874|13880|13876|13890|13888|13876|13872|12191
1694784000000|2023-09-15 13:20:00|13882|13878|13886|13884|13890|13888|13878|13874|6297
1694784300000|2023-09-15 13:25:00|13884|13882|13888|13884|13888|13886|13880|13876|6131
1694784600000|2023-09-15 13:30:00|13890|13886|13898|13896|13904|13900|13884|13880|4026
1694784900000|2023-09-15 13:35:00|13900|13898|13896|13892|13910|13906|13890|13886|2904
1694785200000|2023-09-15 13:40:00|13898|13894|13880|13878|13902|13900|13874|13872|6950
1694785500000|2023-09-15 13:45:00|13882|13876|13876|13872|13882|13880|13870|13866|3109
1694785800000|2023-09-15 13:50:00|13878|13876|13888|13884|13888|13886|13856|13854|21087
1694786100000|2023-09-15 13:55:00|13890|13886|13896|13892|13898|13894|13884|13880|3369
1694786400000|2023-09-15 14:00:00|13898|13894|13896|13894|13916|13912|13890|13886|8249
1694786700000|2023-09-15 14:05:00|13898|13892|13908|13906|13922|13918|13898|13892|8123
1694787000000|2023-09-15 14:10:00|13910|13904|13916|13912|13924|13922|13910|13904|7830
1694787300000|2023-09-15 14:15:00|13914|13910|13902|13898|13916|13914|13898|13896|7290
1694787600000|2023-09-15 14:20:00|13900|13896|13890|13886|13902|13898|13884|13880|7788
1694787900000|2023-09-15 14:25:00|13892|13888|13882|13880|13892|13888|13876|13874|4654
1694788200000|2023-09-15 14:30:00|13884|13878|13854|13852|13884|13880|13854|13850|6993
1694788500000|2023-09-15 14:35:00|13852|13850|13840|13838|13856|13852|13824|13822|20355
1694788800000|2023-09-15 14:40:00|13842|13836|13844|13842|13860|13856|13838|13836|9691
1694789100000|2023-09-15 14:45:00|13846|13844|13862|13860|13868|13864|13846|13844|7199
1694789400000|2023-09-15 14:50:00|13860|13858|13842|13840|13864|13862|13836|13832|7316
1694789700000|2023-09-15 14:55:00|13840|13838|13842|13840|13854|13852|13840|13836|8682
1694790000000|2023-09-15 15:00:00|13844|13842|13830|13828|13846|13844|13826|13822|12464
1694790300000|2023-09-15 15:05:00|13832|13830|13838|13836|13846|13844|13824|13820|8606
1694790600000|2023-09-15 15:10:00|13840|13838|13838|13836|13850|13848|13836|13834|7414
1694790900000|2023-09-15 15:15:00|13836|13834|13844|13840|13846|13844|13830|13828|14306
1694791200000|2023-09-15 15:20:00|13842|13842|13836|13834|13844|13842|13830|13828|20243
1694791500000|2023-09-15 15:25:00|13838|13836|13848|13844|13850|13848|13836|13834|12393
1695020400000|2023-09-18 07:00:00|13774|13762|13780|13774|13806|13798|13768|13762|8789
1695020700000|2023-09-18 07:05:00|13782|13776|13768|13764|13790|13784|13760|13754|6412
1695021000000|2023-09-18 07:10:00|13766|13762|13774|13770|13788|13784|13762|13760|3234
1695021300000|2023-09-18 07:15:00|13772|13768|13786|13782|13788|13784|13754|13750|5193
1695021600000|2023-09-18 07:20:00|13788|13780|13818|13814|13824|13818|13784|13780|7139
1695021900000|2023-09-18 07:25:00|13820|13816|13822|13820|13836|13830|13810|13806|1932
1695022200000|2023-09-18 07:30:00|13824|13818|13840|13836|13856|13852|13824|13818|6070
1695022500000|2023-09-18 07:35:00|13838|13834|13812|13808|13838|13836|13804|13800|3285
1695022800000|2023-09-18 07:40:00|13810|13806|13818|13814|13822|13818|13808|13804|1173
1695023100000|2023-09-18 07:45:00|13820|13816|13828|13824|13832|13828|13814|13810|1273
1695023400000|2023-09-18 07:50:00|13830|13826|13800|13796|13834|13830|13798|13792|1596
1695023700000|2023-09-18 07:55:00|13798|13798|13798|13794|13812|13808|13794|13790|2559
1695024000000|2023-09-18 08:00:00|13800|13796|13756|13752|13800|13798|13754|13750|8373
1695024300000|2023-09-18 08:05:00|13754|13750|13756|13754|13758|13754|13740|13736|2393
1695024600000|2023-09-18 08:10:00|13754|13752|13730|13726|13754|13752|13724|13722|3318
1695024900000|2023-09-18 08:15:00|13728|13724|13740|13738|13742|13738|13724|13722|3409
1695025200000|2023-09-18 08:20:00|13738|13736|13740|13738|13748|13744|13736|13732|11092
1695025500000|2023-09-18 08:25:00|13742|13740|13736|13732|13746|13742|13728|13726|14146
1695025800000|2023-09-18 08:30:00|13734|13730|13748|13744|13756|13752|13734|13730|1400
1695026100000|2023-09-18 08:35:00|13746|13742|13772|13768|13772|13768|13742|13738|1657
1695026400000|2023-09-18 08:40:00|13770|13766|13766|13762|13780|13776|13760|13756|1168
1695026700000|2023-09-18 08:45:00|13768|13764|13760|13756|13772|13770|13760|13756|1452
1695027000000|2023-09-18 08:50:00|13758|13754|13760|13758|13766|13764|13752|13748|1507
1695027300000|2023-09-18 08:55:00|13758|13756|13746|13744|13758|13756|13746|13744|3780
1695027600000|2023-09-18 09:00:00|13748|13746|13744|13740|13758|13754|13740|13738|6729
1695027900000|2023-09-18 09:05:00|13742|13738|13762|13760|13764|13760|13738|13736|935
1695028200000|2023-09-18 09:10:00|13760|13758|13742|13738|13760|13758|13736|13734|1273
1695028500000|2023-09-18 09:15:00|13740|13736|13746|13742|13752|13748|13740|13736|3053
1695028800000|2023-09-18 09:20:00|13744|13740|13736|13734|13748|13744|13734|13730|3541
1695029100000|2023-09-18 09:25:00|13738|13736|13746|13742|13746|13742|13736|13734|21722
1695029400000|2023-09-18 09:30:00|13744|13740|13760|13756|13764|13760|13738|13736|3003
1695029700000|2023-09-18 09:35:00|13758|13758|13758|13754|13762|13758|13750|13748|522
1695030000000|2023-09-18 09:40:00|13756|13756|13756|13752|13762|13758|13746|13744|1854
1695030300000|2023-09-18 09:45:00|13754|13750|13774|13770|13776|13774|13754|13750|2649
1695030600000|2023-09-18 09:50:00|13772|13768|13758|13754|13774|13770|13754|13750|1251
1695030900000|2023-09-18 09:55:00|13756|13752|13762|13760|13764|13760|13754|13752|1038
1695031200000|2023-09-18 10:00:00|13760|13758|13774|13770|13776|13772|13758|13756|3590
1695031500000|2023-09-18 10:05:00|13772|13772|13750|13746|13774|13772|13748|13744|3326
1695031800000|2023-09-18 10:10:00|13748|13744|13744|13740|13752|13750|13742|13738|1634
1695032100000|2023-09-18 10:15:00|13742|13742|13764|13762|13766|13762|13742|13740|1241
1695032400000|2023-09-18 10:20:00|13766|13760|13766|13764|13768|13764|13752|13748|2047
1695032700000|2023-09-18 10:25:00|13768|13762|13754|13750|13768|13762|13752|13750|3466
1695033000000|2023-09-18 10:30:00|13752|13748|13766|13762|13768|13764|13748|13746|1491
1695033300000|2023-09-18 10:35:00|13768|13764|13756|13754|13770|13768|13750|13746|2839
1695033600000|2023-09-18 10:40:00|13754|13752|13742|13738|13754|13754|13740|13736|2036
1695033900000|2023-09-18 10:45:00|13740|13736|13756|13752|13758|13756|13740|13736|1335
1695034200000|2023-09-18 10:50:00|13758|13754|13762|13758|13768|13766|13756|13752|2075
1695034500000|2023-09-18 10:55:00|13760|13760|13758|13754|13762|13760|13752|13748|4644
1695034800000|2023-09-18 11:00:00|13766|13756|13744|13740|13766|13758|13744|13740|3189
1695035100000|2023-09-18 11:05:00|13742|13738|13736|13734|13742|13738|13728|13724|5426
1695035400000|2023-09-18 11:10:00|13738|13736|13742|13738|13748|13746|13736|13732|2494
1695035700000|2023-09-18 11:15:00|13740|13736|13756|13752|13758|13754|13740|13736|2066
1695036000000|2023-09-18 11:20:00|13754|13750|13730|13726|13756|13752|13730|13726|1513
1695036300000|2023-09-18 11:25:00|13732|13728|13744|13740|13744|13740|13730|13726|3820
1695036600000|2023-09-18 11:30:00|13742|13738|13706|13704|13744|13738|13706|13702|3296
1695036900000|2023-09-18 11:35:00|13708|13702|13718|13714|13722|13720|13706|13702|8504
1695037200000|2023-09-18 11:40:00|13716|13712|13720|13716|13724|13720|13710|13706|4077
1695037500000|2023-09-18 11:45:00|13718|13714|13708|13704|13728|13724|13698|13694|13030
1695037800000|2023-09-18 11:50:00|13706|13706|13704|13702|13718|13714|13702|13700|7905
1695038100000|2023-09-18 11:55:00|13706|13700|13710|13706|13722|13718|13706|13700|11191
1695038400000|2023-09-18 12:00:00|13708|13704|13722|13720|13730|13726|13708|13704|3686
1695038700000|2023-09-18 12:05:00|13724|13722|13714|13710|13728|13724|13704|13700|6116
1695039000000|2023-09-18 12:10:00|13712|13712|13718|13714|13722|13720|13708|13704|841
1695039300000|2023-09-18 12:15:00|13716|13712|13736|13732|13738|13736|13716|13712|5537
1695039600000|2023-09-18 12:20:00|13738|13734|13736|13732|13740|13738|13728|13724|1715
1695039900000|2023-09-18 12:25:00|13738|13734|13734|13730|13742|13740|13732|13730|2275
1695040200000|2023-09-18 12:30:00|13736|13732|13732|13728|13736|13734|13728|13724|874
1695040500000|2023-09-18 12:35:00|13730|13730|13730|13726|13740|13738|13716|13714|5240
1695040800000|2023-09-18 12:40:00|13728|13728|13720|13716|13734|13730|13718|13714|1889
1695041100000|2023-09-18 12:45:00|13722|13718|13736|13732|13740|13736|13722|13718|4132
1695041400000|2023-09-18 12:50:00|13734|13730|13722|13718|13740|13738|13718|13714|1963
1695041700000|2023-09-18 12:55:00|13720|13716|13734|13732|13738|13734|13720|13716|755
1695042000000|2023-09-18 13:00:00|13736|13730|13718|13716|13736|13732|13718|13716|1678
1695042300000|2023-09-18 13:05:00|13720|13718|13702|13700|13724|13722|13700|13698|2975
1695042600000|2023-09-18 13:10:00|13704|13702|13714|13712|13720|13718|13704|13700|1183
1695042900000|2023-09-18 13:15:00|13716|13714|13722|13718|13730|13726|13714|13712|1068
1695043200000|2023-09-18 13:20:00|13720|13720|13712|13708|13728|13724|13712|13708|1727
1695043500000|2023-09-18 13:25:00|13710|13710|13718|13714|13718|13714|13706|13702|2311
1695043800000|2023-09-18 13:30:00|13716|13712|13734|13730|13734|13730|13710|13708|3095
1695044100000|2023-09-18 13:35:00|13736|13732|13708|13706|13736|13732|13706|13702|13364
1695044400000|2023-09-18 13:40:00|13706|13704|13702|13698|13712|13708|13694|13690|5943
1695044700000|2023-09-18 13:45:00|13704|13700|13692|13688|13710|13706|13686|13682|2860
1695045000000|2023-09-18 13:50:00|13690|13686|13698|13696|13706|13702|13686|13682|3298
1695045300000|2023-09-18 13:55:00|13696|13694|13722|13718|13722|13718|13686|13684|5630
1695045600000|2023-09-18 14:00:00|13720|13716|13738|13734|13748|13746|13720|13716|4014
1695045900000|2023-09-18 14:05:00|13736|13732|13740|13738|13742|13738|13722|13718|5234
1695046200000|2023-09-18 14:10:00|13742|13736|13730|13726|13748|13744|13724|13722|2191
1695046500000|2023-09-18 14:15:00|13728|13724|13750|13746|13750|13748|13726|13724|2204
1695046800000|2023-09-18 14:20:00|13748|13748|13752|13750|13756|13752|13742|13740|4177
1695047100000|2023-09-18 14:25:00|13754|13752|13732|13728|13760|13758|13724|13720|5245
1695047400000|2023-09-18 14:30:00|13730|13730|13760|13756|13760|13758|13730|13728|5504
1695047700000|2023-09-18 14:35:00|13762|13758|13748|13746|13770|13768|13746|13744|3134
1695048000000|2023-09-18 14:40:00|13750|13748|13756|13752|13758|13754|13736|13732|4162
1695048300000|2023-09-18 14:45:00|13754|13754|13750|13748|13764|13760|13748|13746|3571
1695048600000|2023-09-18 14:50:00|13748|13746|13732|13728|13754|13750|13726|13724|6330
1695048900000|2023-09-18 14:55:00|13734|13730|13736|13734|13748|13744|13732|13728|3298
1695049200000|2023-09-18 15:00:00|13738|13736|13730|13726|13738|13736|13724|13720|2804
1695049500000|2023-09-18 15:05:00|13728|13724|13706|13704|13730|13724|13702|13698|11373
1695049800000|2023-09-18 15:10:00|13708|13706|13706|13704|13716|13712|13700|13696|7577
1695050100000|2023-09-18 15:15:00|13708|13706|13702|13700|13708|13706|13698|13694|5643
1695050400000|2023-09-18 15:20:00|13704|13702|13706|13704|13708|13706|13696|13694|6462
1695050700000|2023-09-18 15:25:00|13704|13702|13710|13706|13712|13708|13696|13694|17009
1695106800000|2023-09-19 07:00:00|13676|13666|13622|13614|13690|13682|13618|13610|9939
1695107100000|2023-09-19 07:05:00|13624|13616|13626|13622|13634|13626|13608|13602|7813
1695107400000|2023-09-19 07:10:00|13624|13624|13628|13622|13642|13636|13620|13616|5446
1695107700000|2023-09-19 07:15:00|13626|13624|13650|13646|13656|13652|13626|13622|30703
1695108000000|2023-09-19 07:20:00|13652|13648|13662|13658|13664|13660|13652|13648|2197
1695108300000|2023-09-19 07:25:00|13660|13656|13652|13648|13664|13660|13640|13636|2118
1695108600000|2023-09-19 07:30:00|13650|13646|13590|13586|13652|13646|13588|13586|6460
1695108900000|2023-09-19 07:35:00|13588|13588|13600|13596|13602|13598|13580|13576|5995
1695109200000|2023-09-19 07:40:00|13602|13598|13572|13568|13608|13602|13564|13560|6054
1695109500000|2023-09-19 07:45:00|13574|13570|13566|13562|13580|13576|13552|13550|7813
1695109800000|2023-09-19 07:50:00|13564|13560|13568|13566|13568|13566|13546|13544|7319
1695110100000|2023-09-19 07:55:00|13570|13564|13564|13560|13570|13566|13552|13550|6358
1695110400000|2023-09-19 08:00:00|13562|13562|13568|13564|13578|13574|13558|13556|8191
1695110700000|2023-09-19 08:05:00|13570|13566|13576|13572|13580|13576|13562|13560|5931
1695111000000|2023-09-19 08:10:00|13574|13574|13596|13594|13600|13598|13568|13566|8037
1695111300000|2023-09-19 08:15:00|13598|13596|13586|13584|13600|13598|13578|13574|5537
1695111600000|2023-09-19 08:20:00|13588|13586|13580|13576|13606|13602|13576|13574|10476
1695111900000|2023-09-19 08:25:00|13582|13578|13586|13584|13594|13590|13578|13574|1692
1695112200000|2023-09-19 08:30:00|13588|13586|13616|13612|13616|13612|13584|13580|5417
1695112500000|2023-09-19 08:35:00|13614|13610|13602|13598|13618|13614|13586|13584|4645
1695112800000|2023-09-19 08:40:00|13604|13600|13604|13598|13604|13602|13582|13578|5343
1695113100000|2023-09-19 08:45:00|13602|13600|13582|13578|13612|13608|13582|13578|2562
1695113400000|2023-09-19 08:50:00|13584|13580|13596|13592|13598|13596|13582|13576|2240
1695113700000|2023-09-19 08:55:00|13598|13594|13588|13584|13598|13594|13586|13582|2119
1695114000000|2023-09-19 09:00:00|13586|13582|13582|13578|13588|13586|13566|13564|3097
1695114300000|2023-09-19 09:05:00|13584|13580|13568|13564|13584|13580|13564|13560|2378
1695114600000|2023-09-19 09:10:00|13566|13566|13572|13568|13580|13576|13566|13564|2296
1695114900000|2023-09-19 09:15:00|13570|13570|13588|13584|13590|13588|13570|13570|2671
1695115200000|2023-09-19 09:20:00|13586|13582|13584|13582|13592|13588|13582|13580|1799
1695115500000|2023-09-19 09:25:00|13586|13580|13596|13592|13600|13596|13580|13578|2097
1695115800000|2023-09-19 09:30:00|13598|13594|13584|13582|13600|13598|13584|13582|1843
1695116100000|2023-09-19 09:35:00|13582|13580|13584|13582|13586|13584|13572|13568|1662
1695116400000|2023-09-19 09:40:00|13586|13584|13588|13586|13592|13590|13584|13580|3847
1695116700000|2023-09-19 09:45:00|13590|13584|13592|13590|13596|13594|13588|13584|1833
1695117000000|2023-09-19 09:50:00|13590|13588|13586|13582|13594|13592|13584|13582|1208
1695117300000|2023-09-19 09:55:00|13584|13580|13590|13588|13590|13588|13582|13580|3043
1695117600000|2023-09-19 10:00:00|13588|13586|13588|13584|13590|13586|13578|13574|2916
1695117900000|2023-09-19 10:05:00|13586|13582|13598|13596|13600|13596|13582|13580|3361
1695118200000|2023-09-19 10:10:00|13600|13598|13598|13596|13608|13606|13598|13594|2395
1695118500000|2023-09-19 10:15:00|13600|13598|13584|13582|13602|13598|13584|13582|2873
1695118800000|2023-09-19 10:20:00|13586|13584|13580|13576|13594|13590|13578|13574|4216
1695119100000|2023-09-19 10:25:00|13578|13574|13574|13572|13582|13578|13566|13562|2503
1695119400000|2023-09-19 10:30:00|13572|13570|13582|13578|13590|13588|13572|13570|2632
1695119700000|2023-09-19 10:35:00|13580|13580|13572|13568|13580|13580|13570|13568|4584
1695120000000|2023-09-19 10:40:00|13570|13566|13574|13572|13576|13574|13568|13564|3847
1695120300000|2023-09-19 10:45:00|13576|13574|13560|13558|13576|13574|13554|13552|12193
1695120600000|2023-09-19 10:50:00|13562|13560|13570|13566|13576|13572|13562|13560|6836
1695120900000|2023-09-19 10:55:00|13568|13564|13564|13560|13572|13570|13558|13556|1767
1695121200000|2023-09-19 11:00:00|13562|13558|13560|13556|13562|13558|13552|13550|3210
1695121500000|2023-09-19 11:05:00|13562|13558|13562|13558|13576|13572|13560|13558|4553
1695121800000|2023-09-19 11:10:00|13564|13560|13568|13564|13572|13568|13558|13554|1750
1695122100000|2023-09-19 11:15:00|13566|13562|13564|13560|13570|13568|13558|13556|1990
1695122400000|2023-09-19 11:20:00|13566|13562|13564|13560|13574|13570|13562|13560|1955
1695122700000|2023-09-19 11:25:00|13562|13562|13558|13556|13568|13566|13558|13554|1791
1695123000000|2023-09-19 11:30:00|13560|13558|13560|13556|13560|13558|13552|13550|2319
1695123300000|2023-09-19 11:35:00|13558|13554|13556|13552|13564|13560|13554|13552|3086
1695123600000|2023-09-19 11:40:00|13554|13554|13544|13540|13558|13554|13538|13536|2820
1695123900000|2023-09-19 11:45:00|13542|13538|13550|13546|13552|13548|13532|13530|1389
1695124200000|2023-09-19 11:50:00|13548|13544|13556|13554|13558|13556|13546|13544|2257
1695124500000|2023-09-19 11:55:00|13554|13552|13552|13550|13558|13554|13550|13546|980
1695124800000|2023-09-19 12:00:00|13550|13548|13540|13536|13552|13550|13534|13532|1030
1695125100000|2023-09-19 12:05:00|13542|13538|13536|13532|13546|13542|13536|13532|379
1695125400000|2023-09-19 12:10:00|13534|13530|13548|13544|13550|13546|13528|13526|2539
1695125700000|2023-09-19 12:15:00|13546|13542|13528|13524|13548|13542|13526|13522|1034
1695126000000|2023-09-19 12:20:00|13526|13522|13512|13510|13528|13524|13512|13510|3955
1695126300000|2023-09-19 12:25:00|13514|13512|13506|13500|13518|13514|13502|13500|3632
1695126600000|2023-09-19 12:30:00|13504|13502|13494|13490|13506|13502|13490|13488|7594
1695126900000|2023-09-19 12:35:00|13492|13488|13480|13478|13494|13488|13468|13464|30080
1695127200000|2023-09-19 12:40:00|13482|13480|13490|13486|13498|13494|13482|13476|11298
1695127500000|2023-09-19 12:45:00|13488|13484|13504|13500|13504|13502|13484|13480|8810
1695127800000|2023-09-19 12:50:00|13502|13498|13502|13498|13504|13502|13486|13482|3104
1695128100000|2023-09-19 12:55:00|13500|13496|13494|13490|13500|13498|13488|13486|2849
1695128400000|2023-09-19 13:00:00|13492|13488|13480|13478|13500|13496|13480|13478|4596
1695128700000|2023-09-19 13:05:00|13478|13476|13482|13478|13484|13480|13470|13466|3235
1695129000000|2023-09-19 13:10:00|13480|13480|13486|13484|13486|13484|13474|13472|1362
1695129300000|2023-09-19 13:15:00|13484|13482|13496|13492|13496|13492|13482|13478|5832
1695129600000|2023-09-19 13:20:00|13494|13490|13500|13496|13504|13502|13490|13488|3016
1695129900000|2023-09-19 13:25:00|13498|13498|13496|13494|13506|13504|13494|13490|4098
1695130200000|2023-09-19 13:30:00|13498|13496|13516|13514|13520|13518|13496|13494|5895
1695130500000|2023-09-19 13:35:00|13514|13512|13504|13502|13520|13518|13500|13498|7640
1695130800000|2023-09-19 13:40:00|13506|13504|13498|13494|13512|13510|13486|13482|2936
1695131100000|2023-09-19 13:45:00|13500|13496|13496|13492|13506|13504|13488|13486|2767
1695131400000|2023-09-19 13:50:00|13498|13494|13472|13468|13498|13494|13470|13468|8783
1695131700000|2023-09-19 13:55:00|13470|13466|13462|13460|13476|13474|13456|13452|10402
1695132000000|2023-09-19 14:00:00|13464|13462|13446|13444|13464|13462|13430|13428|12967
1695132300000|2023-09-19 14:05:00|13448|13446|13440|13438|13452|13450|13438|13436|7054
1695132600000|2023-09-19 14:10:00|13442|13440|13430|13428|13444|13442|13428|13426|9374
1695132900000|2023-09-19 14:15:00|13428|13426|13444|13442|13446|13442|13422|13420|5579
1695133200000|2023-09-19 14:20:00|13446|13444|13430|13428|13446|13444|13418|13416|14106
1695133500000|2023-09-19 14:25:00|13428|13426|13450|13446|13450|13446|13428|13424|10791
1695133800000|2023-09-19 14:30:00|13452|13448|13444|13440|13452|13448|13438|13434|5320
1695134100000|2023-09-19 14:35:00|13446|13442|13442|13440|13454|13450|13436|13434|6284
1695134400000|2023-09-19 14:40:00|13444|13442|13478|13476|13482|13478|13444|13442|7986
1695134700000|2023-09-19 14:45:00|13476|13474|13464|13460|13484|13480|13452|13450|5700
1695135000000|2023-09-19 14:50:00|13462|13458|13462|13458|13470|13468|13454|13452|3421
1695135300000|2023-09-19 14:55:00|13460|13460|13466|13464|13470|13468|13454|13452|7361
1695135600000|2023-09-19 15:00:00|13468|13466|13464|13462|13476|13474|13462|13460|9101
1695135900000|2023-09-19 15:05:00|13462|13460|13456|13454|13466|13462|13454|13450|3552
1695136200000|2023-09-19 15:10:00|13454|13452|13454|13452|13458|13454|13440|13438|5505
1695136500000|2023-09-19 15:15:00|13452|13450|13446|13444|13454|13452|13440|13438|5023
1695136800000|2023-09-19 15:20:00|13448|13446|13446|13444|13448|13446|13442|13440|5872
1695137100000|2023-09-19 15:25:00|13448|13446|13466|13464|13466|13464|13446|13444|15386
1695106800000|2023-09-19 07:00:00|13676|13666|13622|13614|13690|13682|13618|13610|9939
1695107100000|2023-09-19 07:05:00|13624|13616|13626|13622|13634|13626|13608|13602|7813
1695107400000|2023-09-19 07:10:00|13624|13624|13628|13622|13642|13636|13620|13616|5446
1695107700000|2023-09-19 07:15:00|13626|13624|13650|13646|13656|13652|13626|13622|30703
1695108000000|2023-09-19 07:20:00|13652|13648|13662|13658|13664|13660|13652|13648|2197
1695108300000|2023-09-19 07:25:00|13660|13656|13652|13648|13664|13660|13640|13636|2118
1695108600000|2023-09-19 07:30:00|13650|13646|13590|13586|13652|13646|13588|13586|6460
1695108900000|2023-09-19 07:35:00|13588|13588|13600|13596|13602|13598|13580|13576|5995
1695109200000|2023-09-19 07:40:00|13602|13598|13572|13568|13608|13602|13564|13560|6054
1695109500000|2023-09-19 07:45:00|13574|13570|13566|13562|13580|13576|13552|13550|7813
1695109800000|2023-09-19 07:50:00|13564|13560|13568|13566|13568|13566|13546|13544|7319
1695110100000|2023-09-19 07:55:00|13570|13564|13564|13560|13570|13566|13552|13550|6358
1695110400000|2023-09-19 08:00:00|13562|13562|13568|13564|13578|13574|13558|13556|8191
1695110700000|2023-09-19 08:05:00|13570|13566|13576|13572|13580|13576|13562|13560|5931
1695111000000|2023-09-19 08:10:00|13574|13574|13596|13594|13600|13598|13568|13566|8037
1695111300000|2023-09-19 08:15:00|13598|13596|13586|13584|13600|13598|13578|13574|5537
1695111600000|2023-09-19 08:20:00|13588|13586|13580|13576|13606|13602|13576|13574|10476
1695111900000|2023-09-19 08:25:00|13582|13578|13586|13584|13594|13590|13578|13574|1692
1695112200000|2023-09-19 08:30:00|13588|13586|13616|13612|13616|13612|13584|13580|5417
1695112500000|2023-09-19 08:35:00|13614|13610|13602|13598|13618|13614|13586|13584|4645
1695112800000|2023-09-19 08:40:00|13604|13600|13604|13598|13604|13602|13582|13578|5343
1695113100000|2023-09-19 08:45:00|13602|13600|13582|13578|13612|13608|13582|13578|2562
1695113400000|2023-09-19 08:50:00|13584|13580|13596|13592|13598|13596|13582|13576|2240
1695113700000|2023-09-19 08:55:00|13598|13594|13588|13584|13598|13594|13586|13582|2119
1695114000000|2023-09-19 09:00:00|13586|13582|13582|13578|13588|13586|13566|13564|3097
1695114300000|2023-09-19 09:05:00|13584|13580|13568|13564|13584|13580|13564|13560|2378
1695114600000|2023-09-19 09:10:00|13566|13566|13572|13568|13580|13576|13566|13564|2296
1695114900000|2023-09-19 09:15:00|13570|13570|13588|13584|13590|13588|13570|13570|2671
1695115200000|2023-09-19 09:20:00|13586|13582|13584|13582|13592|13588|13582|13580|1799
1695115500000|2023-09-19 09:25:00|13586|13580|13596|13592|13600|13596|13580|13578|2097
1695115800000|2023-09-19 09:30:00|13598|13594|13584|13582|13600|13598|13584|13582|1843
1695116100000|2023-09-19 09:35:00|13582|13580|13584|13582|13586|13584|13572|13568|1662
1695116400000|2023-09-19 09:40:00|13586|13584|13588|13586|13592|13590|13584|13580|3847
1695116700000|2023-09-19 09:45:00|13590|13584|13592|13590|13596|13594|13588|13584|1833
1695117000000|2023-09-19 09:50:00|13590|13588|13586|13582|13594|13592|13584|13582|1208
1695117300000|2023-09-19 09:55:00|13584|13580|13590|13588|13590|13588|13582|13580|3043
1695117600000|2023-09-19 10:00:00|13588|13586|13588|13584|13590|13586|13578|13574|2916
1695117900000|2023-09-19 10:05:00|13586|13582|13598|13596|13600|13596|13582|13580|3361
1695118200000|2023-09-19 10:10:00|13600|13598|13598|13596|13608|13606|13598|13594|2395
1695118500000|2023-09-19 10:15:00|13600|13598|13584|13582|13602|13598|13584|13582|2873
1695118800000|2023-09-19 10:20:00|13586|13584|13580|13576|13594|13590|13578|13574|4216
1695119100000|2023-09-19 10:25:00|13578|13574|13574|13572|13582|13578|13566|13562|2503
1695119400000|2023-09-19 10:30:00|13572|13570|13582|13578|13590|13588|13572|13570|2632
1695119700000|2023-09-19 10:35:00|13580|13580|13572|13568|13580|13580|13570|13568|4584
1695120000000|2023-09-19 10:40:00|13570|13566|13574|13572|13576|13574|13568|13564|3847
1695120300000|2023-09-19 10:45:00|13576|13574|13560|13558|13576|13574|13554|13552|12193
1695120600000|2023-09-19 10:50:00|13562|13560|13570|13566|13576|13572|13562|13560|6836
1695120900000|2023-09-19 10:55:00|13568|13564|13564|13560|13572|13570|13558|13556|1767
1695121200000|2023-09-19 11:00:00|13562|13558|13560|13556|13562|13558|13552|13550|3210
1695121500000|2023-09-19 11:05:00|13562|13558|13562|13558|13576|13572|13560|13558|4553
1695121800000|2023-09-19 11:10:00|13564|13560|13568|13564|13572|13568|13558|13554|1750
1695122100000|2023-09-19 11:15:00|13566|13562|13564|13560|13570|13568|13558|13556|1990
1695122400000|2023-09-19 11:20:00|13566|13562|13564|13560|13574|13570|13562|13560|1955
1695122700000|2023-09-19 11:25:00|13562|13562|13558|13556|13568|13566|13558|13554|1791
1695123000000|2023-09-19 11:30:00|13560|13558|13560|13556|13560|13558|13552|13550|2319
1695123300000|2023-09-19 11:35:00|13558|13554|13556|13552|13564|13560|13554|13552|3086
1695123600000|2023-09-19 11:40:00|13554|13554|13544|13540|13558|13554|13538|13536|2820
1695123900000|2023-09-19 11:45:00|13542|13538|13550|13546|13552|13548|13532|13530|1389
1695124200000|2023-09-19 11:50:00|13548|13544|13556|13554|13558|13556|13546|13544|2257
1695124500000|2023-09-19 11:55:00|13554|13552|13552|13550|13558|13554|13550|13546|980
1695124800000|2023-09-19 12:00:00|13550|13548|13540|13536|13552|13550|13534|13532|1030
1695125100000|2023-09-19 12:05:00|13542|13538|13536|13532|13546|13542|13536|13532|379
1695125400000|2023-09-19 12:10:00|13534|13530|13548|13544|13550|13546|13528|13526|2539
1695125700000|2023-09-19 12:15:00|13546|13542|13528|13524|13548|13542|13526|13522|1034
1695126000000|2023-09-19 12:20:00|13526|13522|13512|13510|13528|13524|13512|13510|3955
1695126300000|2023-09-19 12:25:00|13514|13512|13506|13500|13518|13514|13502|13500|3632
1695126600000|2023-09-19 12:30:00|13504|13502|13494|13490|13506|13502|13490|13488|7594
1695126900000|2023-09-19 12:35:00|13492|13488|13480|13478|13494|13488|13468|13464|30080
1695127200000|2023-09-19 12:40:00|13482|13480|13490|13486|13498|13494|13482|13476|11298
1695127500000|2023-09-19 12:45:00|13488|13484|13504|13500|13504|13502|13484|13480|8810
1695127800000|2023-09-19 12:50:00|13502|13498|13502|13498|13504|13502|13486|13482|3104
1695128100000|2023-09-19 12:55:00|13500|13496|13494|13490|13500|13498|13488|13486|2849
1695128400000|2023-09-19 13:00:00|13492|13488|13480|13478|13500|13496|13480|13478|4596
1695128700000|2023-09-19 13:05:00|13478|13476|13482|13478|13484|13480|13470|13466|3235
1695129000000|2023-09-19 13:10:00|13480|13480|13486|13484|13486|13484|13474|13472|1362
1695129300000|2023-09-19 13:15:00|13484|13482|13496|13492|13496|13492|13482|13478|5832
1695129600000|2023-09-19 13:20:00|13494|13490|13500|13496|13504|13502|13490|13488|3016
1695129900000|2023-09-19 13:25:00|13498|13498|13496|13494|13506|13504|13494|13490|4098
1695130200000|2023-09-19 13:30:00|13498|13496|13516|13514|13520|13518|13496|13494|5895
1695130500000|2023-09-19 13:35:00|13514|13512|13504|13502|13520|13518|13500|13498|7640
1695130800000|2023-09-19 13:40:00|13506|13504|13498|13494|13512|13510|13486|13482|2936
1695131100000|2023-09-19 13:45:00|13500|13496|13496|13492|13506|13504|13488|13486|2767
1695131400000|2023-09-19 13:50:00|13498|13494|13472|13468|13498|13494|13470|13468|8783
1695131700000|2023-09-19 13:55:00|13470|13466|13462|13460|13476|13474|13456|13452|10402
1695132000000|2023-09-19 14:00:00|13464|13462|13446|13444|13464|13462|13430|13428|12967
1695132300000|2023-09-19 14:05:00|13448|13446|13440|13438|13452|13450|13438|13436|7054
1695132600000|2023-09-19 14:10:00|13442|13440|13430|13428|13444|13442|13428|13426|9374
1695132900000|2023-09-19 14:15:00|13428|13426|13444|13442|13446|13442|13422|13420|5579
1695133200000|2023-09-19 14:20:00|13446|13444|13430|13428|13446|13444|13418|13416|14106
1695133500000|2023-09-19 14:25:00|13428|13426|13450|13446|13450|13446|13428|13424|10791
1695133800000|2023-09-19 14:30:00|13452|13448|13444|13440|13452|13448|13438|13434|5320
1695134100000|2023-09-19 14:35:00|13446|13442|13442|13440|13454|13450|13436|13434|6284
1695134400000|2023-09-19 14:40:00|13444|13442|13478|13476|13482|13478|13444|13442|7986
1695134700000|2023-09-19 14:45:00|13476|13474|13464|13460|13484|13480|13452|13450|5700
1695135000000|2023-09-19 14:50:00|13462|13458|13462|13458|13470|13468|13454|13452|3421
1695135300000|2023-09-19 14:55:00|13460|13460|13466|13464|13470|13468|13454|13452|7361
1695135600000|2023-09-19 15:00:00|13468|13466|13464|13462|13476|13474|13462|13460|9101
1695135900000|2023-09-19 15:05:00|13462|13460|13456|13454|13466|13462|13454|13450|3552
1695136200000|2023-09-19 15:10:00|13454|13452|13454|13452|13458|13454|13440|13438|5505
1695136500000|2023-09-19 15:15:00|13452|13450|13446|13444|13454|13452|13440|13438|5023
1695136800000|2023-09-19 15:20:00|13448|13446|13446|13444|13448|13446|13442|13440|5872
1695137100000|2023-09-19 15:25:00|13448|13446|13466|13464|13466|13464|13446|13444|15386
1695193200000|2023-09-20 07:00:00|13454|13440|13512|13506|13518|13512|13446|13434|9037
1695193500000|2023-09-20 07:05:00|13514|13508|13554|13550|13568|13564|13514|13508|3308
1695193800000|2023-09-20 07:10:00|13556|13552|13564|13560|13578|13572|13548|13540|2994
1695194100000|2023-09-20 07:15:00|13566|13558|13564|13560|13566|13562|13544|13540|5491
1695194400000|2023-09-20 07:20:00|13566|13562|13570|13566|13576|13572|13562|13556|7103
1695194700000|2023-09-20 07:25:00|13572|13568|13580|13574|13586|13582|13570|13566|4208
1695195000000|2023-09-20 07:30:00|13582|13576|13578|13574|13596|13592|13574|13570|5236
1695195300000|2023-09-20 07:35:00|13580|13576|13592|13590|13598|13594|13578|13574|2139
1695195600000|2023-09-20 07:40:00|13594|13592|13574|13570|13596|13592|13562|13558|2736
1695195900000|2023-09-20 07:45:00|13572|13572|13572|13570|13586|13582|13562|13558|2642
1695196200000|2023-09-20 07:50:00|13570|13568|13564|13560|13582|13578|13562|13560|1490
1695196500000|2023-09-20 07:55:00|13566|13562|13578|13576|13582|13578|13562|13560|2035
1695196800000|2023-09-20 08:00:00|13576|13574|13560|13556|13584|13580|13560|13556|3123
1695197100000|2023-09-20 08:05:00|13562|13558|13570|13566|13578|13574|13560|13556|3883
1695197400000|2023-09-20 08:10:00|13568|13564|13566|13562|13578|13574|13560|13556|1856
1695197700000|2023-09-20 08:15:00|13568|13564|13592|13588|13598|13594|13566|13562|7983
1695198000000|2023-09-20 08:20:00|13594|13590|13622|13618|13622|13620|13592|13590|16542
1695198300000|2023-09-20 08:25:00|13620|13616|13616|13612|13628|13626|13616|13612|7012
1695198600000|2023-09-20 08:30:00|13618|13614|13624|13620|13624|13620|13608|13604|4597
1695198900000|2023-09-20 08:35:00|13622|13622|13622|13620|13640|13636|13618|13614|5174
1695199200000|2023-09-20 08:40:00|13624|13622|13638|13632|13640|13636|13620|13618|2688
1695199500000|2023-09-20 08:45:00|13636|13634|13622|13618|13644|13642|13622|13618|1348
1695199800000|2023-09-20 08:50:00|13620|13620|13626|13622|13628|13624|13606|13602|6085
1695200100000|2023-09-20 08:55:00|13624|13620|13642|13638|13646|13642|13620|13618|2919
1695200400000|2023-09-20 09:00:00|13640|13636|13658|13654|13662|13660|13640|13636|5146
1695200700000|2023-09-20 09:05:00|13656|13652|13614|13610|13660|13658|13606|13602|7646
1695201000000|2023-09-20 09:10:00|13612|13608|13612|13610|13618|13616|13600|13598|9116
1695201300000|2023-09-20 09:15:00|13610|13608|13622|13620|13622|13620|13604|13602|3154
1695201600000|2023-09-20 09:20:00|13620|13618|13624|13622|13628|13626|13618|13614|2424
1695201900000|2023-09-20 09:25:00|13622|13620|13614|13610|13626|13624|13608|13604|3538
1695202200000|2023-09-20 09:30:00|13616|13612|13630|13626|13634|13632|13612|13610|1090
1695202500000|2023-09-20 09:35:00|13628|13624|13618|13616|13632|13628|13616|13612|2761
1695202800000|2023-09-20 09:40:00|13620|13618|13618|13614|13628|13624|13612|13610|1946
1695203100000|2023-09-20 09:45:00|13616|13616|13608|13604|13622|13620|13608|13604|1010
1695203400000|2023-09-20 09:50:00|13610|13606|13612|13608|13616|13614|13608|13604|3200
1695203700000|2023-09-20 09:55:00|13610|13606|13600|13598|13618|13616|13598|13596|2310
1695204000000|2023-09-20 10:00:00|13602|13596|13592|13588|13604|13600|13584|13582|1700
1695204300000|2023-09-20 10:05:00|13590|13586|13592|13590|13600|13596|13590|13586|2601
1695204600000|2023-09-20 10:10:00|13594|13592|13600|13596|13604|13600|13592|13588|1578
1695204900000|2023-09-20 10:15:00|13598|13594|13586|13582|13600|13596|13580|13578|1532
1695205200000|2023-09-20 10:20:00|13584|13584|13592|13588|13594|13590|13584|13582|446
1695205500000|2023-09-20 10:25:00|13590|13586|13572|13570|13592|13586|13572|13570|3444
1695205800000|2023-09-20 10:30:00|13574|13568|13566|13562|13574|13568|13556|13554|1957
1695206100000|2023-09-20 10:35:00|13568|13564|13576|13574|13578|13574|13568|13564|1999
1695206400000|2023-09-20 10:40:00|13578|13576|13590|13586|13590|13588|13576|13574|6873
1695206700000|2023-09-20 10:45:00|13588|13588|13578|13576|13592|13590|13578|13574|1096
1695207000000|2023-09-20 10:50:00|13580|13578|13590|13586|13590|13588|13580|13576|1645
1695207300000|2023-09-20 10:55:00|13588|13588|13594|13592|13594|13592|13582|13578|3644
1695207600000|2023-09-20 11:00:00|13596|13594|13590|13588|13600|13598|13586|13584|1690
1695207900000|2023-09-20 11:05:00|13592|13590|13594|13590|13602|13600|13592|13588|2514
1695208200000|2023-09-20 11:10:00|13592|13588|13594|13590|13600|13598|13590|13586|1996
1695208500000|2023-09-20 11:15:00|13592|13588|13596|13594|13606|13602|13592|13588|927
1695208800000|2023-09-20 11:20:00|13598|13596|13594|13590|13598|13596|13592|13590|2330
1695209100000|2023-09-20 11:25:00|13596|13592|13594|13592|13596|13594|13588|13586|2487
1695209400000|2023-09-20 11:30:00|13596|13594|13596|13594|13596|13594|13586|13582|1511
1695209700000|2023-09-20 11:35:00|13598|13596|13610|13606|13612|13610|13598|13596|4068
1695210000000|2023-09-20 11:40:00|13612|13608|13602|13600|13620|13618|13600|13598|2186
1695210300000|2023-09-20 11:45:00|13600|13598|13596|13594|13602|13598|13590|13586|1729
1695210600000|2023-09-20 11:50:00|13598|13596|13604|13600|13606|13602|13596|13594|7099
1695210900000|2023-09-20 11:55:00|13606|13602|13618|13614|13620|13616|13606|13602|1354
1695211200000|2023-09-20 12:00:00|13620|13616|13618|13616|13626|13622|13618|13614|2167
1695211500000|2023-09-20 12:05:00|13616|13614|13622|13618|13632|13630|13616|13612|3224
1695211800000|2023-09-20 12:10:00|13620|13616|13610|13608|13624|13620|13610|13606|2053
1695212100000|2023-09-20 12:15:00|13612|13610|13626|13624|13630|13626|13612|13610|3526
1695212400000|2023-09-20 12:20:00|13628|13622|13626|13622|13630|13628|13620|13618|2166
1695212700000|2023-09-20 12:25:00|13624|13620|13624|13618|13626|13622|13618|13616|1697
1695213000000|2023-09-20 12:30:00|13622|13620|13622|13620|13626|13624|13618|13614|1445
1695213300000|2023-09-20 12:35:00|13620|13618|13618|13614|13622|13620|13616|13614|2042
1695213600000|2023-09-20 12:40:00|13616|13616|13628|13624|13628|13624|13614|13612|5851
1695213900000|2023-09-20 12:45:00|13626|13626|13632|13628|13634|13630|13622|13618|1374
1695214200000|2023-09-20 12:50:00|13634|13630|13632|13630|13638|13636|13632|13628|2718
1695214500000|2023-09-20 12:55:00|13630|13628|13636|13632|13640|13638|13628|13626|2039
1695214800000|2023-09-20 13:00:00|13638|13634|13638|13636|13642|13638|13634|13632|5707
1695215100000|2023-09-20 13:05:00|13640|13638|13642|13640|13644|13640|13634|13632|2268
1695215400000|2023-09-20 13:10:00|13644|13638|13642|13638|13650|13646|13642|13638|1124
1695215700000|2023-09-20 13:15:00|13640|13636|13640|13638|13642|13638|13632|13630|2599
1695216000000|2023-09-20 13:20:00|13642|13636|13634|13630|13644|13640|13634|13630|2534
1695216300000|2023-09-20 13:25:00|13632|13632|13638|13636|13640|13638|13628|13626|7135
1695216600000|2023-09-20 13:30:00|13640|13638|13658|13654|13658|13656|13638|13636|6594
1695216900000|2023-09-20 13:35:00|13660|13656|13664|13660|13670|13668|13654|13652|8695
1695217200000|2023-09-20 13:40:00|13666|13662|13670|13668|13676|13672|13660|13656|6052
1695217500000|2023-09-20 13:45:00|13672|13670|13676|13672|13688|13684|13668|13664|7983
1695217800000|2023-09-20 13:50:00|13678|13674|13688|13684|13692|13688|13672|13668|3036
1695218100000|2023-09-20 13:55:00|13686|13682|13684|13682|13694|13692|13680|13678|6103
1695218400000|2023-09-20 14:00:00|13682|13680|13674|13672|13688|13684|13674|13670|6149
1695218700000|2023-09-20 14:05:00|13676|13670|13666|13664|13678|13674|13660|13656|14398
1695219000000|2023-09-20 14:10:00|13668|13666|13632|13630|13670|13668|13632|13630|15499
1695219300000|2023-09-20 14:15:00|13634|13632|13638|13634|13638|13636|13622|13620|6527
1695219600000|2023-09-20 14:20:00|13636|13632|13624|13622|13636|13634|13624|13620|3732
1695219900000|2023-09-20 14:25:00|13626|13624|13630|13628|13632|13630|13620|13618|2371
1695220200000|2023-09-20 14:30:00|13632|13630|13632|13628|13634|13632|13626|13622|2349
1695220500000|2023-09-20 14:35:00|13630|13626|13632|13630|13632|13630|13628|13624|2434
1695220800000|2023-09-20 14:40:00|13630|13628|13626|13624|13632|13630|13624|13622|1923
1695221100000|2023-09-20 14:45:00|13628|13626|13622|13620|13632|13630|13622|13618|2444
1695221400000|2023-09-20 14:50:00|13620|13618|13612|13608|13620|13618|13608|13606|1918
1695221700000|2023-09-20 14:55:00|13614|13610|13614|13610|13620|13616|13606|13602|3614
1695222000000|2023-09-20 15:00:00|13616|13612|13606|13604|13620|13618|13606|13604|3544
1695222300000|2023-09-20 15:05:00|13608|13606|13608|13604|13612|13610|13600|13596|5282
1695222600000|2023-09-20 15:10:00|13610|13606|13606|13604|13612|13610|13598|13596|12147
1695222900000|2023-09-20 15:15:00|13604|13602|13602|13600|13608|13606|13598|13596|4484
1695223200000|2023-09-20 15:20:00|13600|13598|13608|13606|13608|13606|13600|13598|3863
1695223500000|2023-09-20 15:25:00|13606|13604|13602|13600|13608|13606|13598|13596|8411
1695279600000|2023-09-21 07:00:00|13466|13452|13510|13506|13510|13506|13458|13450|17188
1695279900000|2023-09-21 07:05:00|13508|13504|13516|13512|13534|13532|13496|13490|9857
1695280200000|2023-09-21 07:10:00|13514|13510|13502|13500|13514|13512|13492|13488|3187
1695280500000|2023-09-21 07:15:00|13500|13498|13494|13490|13522|13520|13492|13488|8136
1695280800000|2023-09-21 07:20:00|13492|13488|13482|13478|13500|13496|13474|13468|7972
1695281100000|2023-09-21 07:25:00|13484|13480|13482|13478|13496|13490|13474|13470|5123
1695281400000|2023-09-21 07:30:00|13484|13480|13514|13510|13526|13522|13484|13480|18130
1695281700000|2023-09-21 07:35:00|13512|13508|13518|13514|13528|13524|13488|13484|13275
1695282000000|2023-09-21 07:40:00|13520|13516|13510|13508|13524|13520|13500|13496|5924
1695282300000|2023-09-21 07:45:00|13512|13510|13538|13534|13540|13536|13510|13510|4864
1695282600000|2023-09-21 07:50:00|13536|13532|13532|13528|13546|13542|13530|13526|8161
1695282900000|2023-09-21 07:55:00|13534|13530|13522|13520|13536|13532|13520|13516|7420
1695283200000|2023-09-21 08:00:00|13524|13522|13534|13530|13544|13540|13524|13520|33594
1695283500000|2023-09-21 08:05:00|13532|13532|13536|13532|13546|13544|13528|13524|10105
1695283800000|2023-09-21 08:10:00|13538|13534|13520|13518|13542|13540|13516|13512|8340
1695284100000|2023-09-21 08:15:00|13518|13516|13492|13488|13518|13516|13490|13486|7216
1695284400000|2023-09-21 08:20:00|13490|13490|13504|13500|13510|13506|13490|13490|7640
1695284700000|2023-09-21 08:25:00|13502|13498|13528|13524|13528|13526|13502|13498|5272
1695285000000|2023-09-21 08:30:00|13526|13522|13524|13520|13540|13538|13520|13516|6643
1695285300000|2023-09-21 08:35:00|13526|13522|13498|13494|13528|13524|13494|13492|6116
1695285600000|2023-09-21 08:40:00|13496|13496|13490|13486|13496|13496|13484|13480|1313
1695285900000|2023-09-21 08:45:00|13488|13488|13488|13486|13496|13494|13482|13480|4787
1695286200000|2023-09-21 08:50:00|13490|13488|13482|13478|13494|13492|13480|13478|5618
1695286500000|2023-09-21 08:55:00|13480|13476|13492|13490|13498|13496|13478|13476|6181
1695286800000|2023-09-21 09:00:00|13494|13492|13504|13502|13506|13504|13486|13484|6707
1695287100000|2023-09-21 09:05:00|13506|13504|13498|13496|13508|13506|13490|13488|4088
1695287400000|2023-09-21 09:10:00|13496|13494|13490|13488|13500|13498|13488|13486|5434
1695287700000|2023-09-21 09:15:00|13488|13486|13482|13480|13492|13488|13482|13480|4363
1695288000000|2023-09-21 09:20:00|13484|13482|13484|13480|13496|13492|13482|13480|4791
1695288300000|2023-09-21 09:25:00|13482|13478|13486|13484|13486|13484|13476|13474|5698
1695288600000|2023-09-21 09:30:00|13484|13482|13490|13488|13496|13492|13482|13478|8555
1695288900000|2023-09-21 09:35:00|13492|13490|13494|13492|13494|13492|13484|13482|5205
1695289200000|2023-09-21 09:40:00|13496|13494|13482|13480|13498|13494|13482|13480|4046
1695289500000|2023-09-21 09:45:00|13480|13478|13476|13474|13490|13486|13470|13466|5692
1695289800000|2023-09-21 09:50:00|13474|13472|13460|13458|13480|13476|13456|13454|7617
1695290100000|2023-09-21 09:55:00|13458|13456|13450|13446|13458|13456|13448|13446|8052
1695290400000|2023-09-21 10:00:00|13448|13444|13442|13440|13448|13444|13438|13436|8394
1695290700000|2023-09-21 10:05:00|13444|13442|13440|13436|13448|13446|13428|13426|12526
1695291000000|2023-09-21 10:10:00|13442|13438|13448|13444|13450|13448|13432|13430|6715
1695291300000|2023-09-21 10:15:00|13446|13442|13434|13432|13452|13448|13432|13430|9340
1695291600000|2023-09-21 10:20:00|13432|13430|13420|13418|13434|13432|13416|13414|6810
1695291900000|2023-09-21 10:25:00|13418|13416|13422|13420|13430|13426|13412|13410|4630
1695292200000|2023-09-21 10:30:00|13424|13418|13424|13422|13430|13428|13420|13416|3972
1695292500000|2023-09-21 10:35:00|13422|13420|13422|13420|13426|13424|13418|13414|3323
1695292800000|2023-09-21 10:40:00|13420|13418|13420|13416|13424|13422|13412|13410|2457
1695293100000|2023-09-21 10:45:00|13418|13418|13412|13410|13434|13430|13412|13410|3793
1695293400000|2023-09-21 10:50:00|13414|13412|13424|13420|13424|13422|13412|13410|2646
1695293700000|2023-09-21 10:55:00|13426|13422|13440|13436|13440|13438|13426|13422|3310
1695294000000|2023-09-21 11:00:00|13442|13434|13420|13418|13446|13442|13420|13416|6412
1695294300000|2023-09-21 11:05:00|13422|13420|13416|13412|13430|13426|13416|13412|8876
1695294600000|2023-09-21 11:10:00|13418|13414|13412|13410|13424|13420|13402|13398|14206
1695294900000|2023-09-21 11:15:00|13414|13408|13394|13390|13414|13408|13382|13378|27002
1695295200000|2023-09-21 11:20:00|13392|13392|13414|13410|13422|13420|13390|13388|6294
1695295500000|2023-09-21 11:25:00|13412|13408|13418|13414|13420|13418|13410|13406|4833
1695295800000|2023-09-21 11:30:00|13416|13412|13424|13422|13430|13428|13412|13410|2617
1695296100000|2023-09-21 11:35:00|13426|13424|13418|13416|13432|13430|13416|13414|4354
1695296400000|2023-09-21 11:40:00|13420|13418|13430|13428|13430|13428|13418|13414|2484
1695296700000|2023-09-21 11:45:00|13432|13426|13432|13430|13444|13442|13428|13426|3298
1695297000000|2023-09-21 11:50:00|13434|13428|13416|13414|13440|13438|13414|13410|4155
1695297300000|2023-09-21 11:55:00|13418|13412|13416|13414|13420|13418|13412|13410|2206
1695297600000|2023-09-21 12:00:00|13418|13412|13418|13416|13420|13418|13412|13410|4487
1695297900000|2023-09-21 12:05:00|13420|13414|13420|13418|13422|13420|13412|13410|3694
1695298200000|2023-09-21 12:10:00|13418|13416|13416|13414|13424|13422|13412|13410|3947
1695298500000|2023-09-21 12:15:00|13414|13412|13402|13400|13418|13416|13402|13400|4913
1695298800000|2023-09-21 12:20:00|13398|13398|13384|13380|13400|13398|13378|13374|10060
1695299100000|2023-09-21 12:25:00|13382|13378|13378|13374|13384|13380|13372|13370|8838
1695299400000|2023-09-21 12:30:00|13376|13372|13368|13366|13378|13374|13336|13332|30483
1695299700000|2023-09-21 12:35:00|13370|13364|13370|13366|13376|13372|13358|13354|4451
1695300000000|2023-09-21 12:40:00|13368|13364|13380|13376|13396|13392|13366|13364|6452
1695300300000|2023-09-21 12:45:00|13382|13378|13394|13392|13396|13392|13376|13374|2828
1695300600000|2023-09-21 12:50:00|13392|13390|13400|13396|13400|13398|13382|13378|6807
1695300900000|2023-09-21 12:55:00|13402|13398|13410|13406|13410|13408|13400|13396|5056
1695301200000|2023-09-21 13:00:00|13412|13408|13436|13432|13446|13444|13406|13404|13315
1695301500000|2023-09-21 13:05:00|13434|13430|13438|13436|13444|13442|13422|13420|14064
1695301800000|2023-09-21 13:10:00|13440|13438|13450|13446|13452|13450|13436|13432|7093
1695302100000|2023-09-21 13:15:00|13448|13448|13454|13450|13464|13462|13444|13442|6769
1695302400000|2023-09-21 13:20:00|13452|13448|13446|13444|13454|13450|13436|13434|3493
1695302700000|2023-09-21 13:25:00|13444|13442|13458|13454|13462|13460|13444|13440|1865
1695303000000|2023-09-21 13:30:00|13460|13456|13454|13450|13472|13468|13452|13450|12833
1695303300000|2023-09-21 13:35:00|13452|13452|13462|13458|13474|13470|13446|13442|7722
1695303600000|2023-09-21 13:40:00|13464|13460|13470|13468|13482|13478|13460|13458|6388
1695303900000|2023-09-21 13:45:00|13472|13466|13454|13450|13474|13472|13438|13434|10951
1695304200000|2023-09-21 13:50:00|13456|13452|13446|13444|13462|13458|13440|13438|10876
1695304500000|2023-09-21 13:55:00|13444|13442|13446|13442|13462|13460|13438|13434|5407
1695304800000|2023-09-21 14:00:00|13448|13444|13436|13432|13454|13450|13434|13432|7604
1695305100000|2023-09-21 14:05:00|13434|13434|13456|13452|13458|13454|13432|13430|7178
1695305400000|2023-09-21 14:10:00|13458|13454|13458|13454|13472|13468|13454|13450|21979
1695305700000|2023-09-21 14:15:00|13460|13456|13458|13456|13470|13466|13454|13450|6203
1695306000000|2023-09-21 14:20:00|13460|13458|13462|13460|13472|13468|13458|13454|3567
1695306300000|2023-09-21 14:25:00|13464|13462|13444|13440|13464|13462|13442|13440|6735
1695306600000|2023-09-21 14:30:00|13446|13442|13438|13436|13446|13444|13426|13424|10314
1695306900000|2023-09-21 14:35:00|13440|13438|13442|13440|13452|13448|13438|13434|5178
1695307200000|2023-09-21 14:40:00|13446|13442|13446|13444|13452|13450|13440|13438|6275
1695307500000|2023-09-21 14:45:00|13448|13442|13446|13442|13456|13454|13440|13436|9277
1695307800000|2023-09-21 14:50:00|13444|13440|13430|13428|13446|13440|13426|13422|6123
1695308100000|2023-09-21 14:55:00|13432|13426|13416|13414|13432|13428|13412|13410|3614
1695308400000|2023-09-21 15:00:00|13418|13416|13416|13414|13422|13420|13410|13408|7292
1695308700000|2023-09-21 15:05:00|13418|13416|13408|13406|13426|13424|13408|13406|11841
1695309000000|2023-09-21 15:10:00|13406|13404|13402|13400|13406|13406|13398|13394|11004
1695309300000|2023-09-21 15:15:00|13400|13398|13394|13390|13404|13402|13386|13384|12462
1695309600000|2023-09-21 15:20:00|13392|13392|13390|13388|13398|13396|13384|13382|15811
1695309900000|2023-09-21 15:25:00|13388|13386|13392|13390|13402|13398|13384|13382|13320
1695366000000|2023-09-22 07:00:00|13308|13294|13330|13324|13360|13354|13276|13272|35628
1695366300000|2023-09-22 07:05:00|13332|13326|13378|13372|13378|13372|13330|13326|11241
1695366600000|2023-09-22 07:10:00|13376|13368|13410|13404|13410|13406|13366|13362|5272
1695366900000|2023-09-22 07:15:00|13412|13406|13410|13404|13422|13416|13388|13382|6919
1695367200000|2023-09-22 07:20:00|13408|13402|13416|13410|13426|13422|13396|13392|8563
1695367500000|2023-09-22 07:25:00|13414|13408|13410|13406|13416|13408|13378|13374|3289
1695367800000|2023-09-22 07:30:00|13408|13404|13400|13394|13422|13416|13390|13386|4833
1695368100000|2023-09-22 07:35:00|13402|13396|13382|13380|13416|13412|13380|13378|3454
1695368400000|2023-09-22 07:40:00|13384|13382|13386|13382|13398|13394|13376|13374|6157
1695368700000|2023-09-22 07:45:00|13388|13384|13386|13382|13396|13392|13374|13372|17286
1695369000000|2023-09-22 07:50:00|13384|13380|13390|13386|13394|13392|13380|13376|4083
1695369300000|2023-09-22 07:55:00|13388|13384|13364|13360|13388|13384|13356|13352|5533
1695369600000|2023-09-22 08:00:00|13366|13362|13320|13316|13366|13364|13320|13316|5449
1695369900000|2023-09-22 08:05:00|13322|13318|13338|13334|13340|13338|13312|13310|7633
1695370200000|2023-09-22 08:10:00|13336|13332|13358|13352|13364|13362|13326|13322|12924
1695370500000|2023-09-22 08:15:00|13356|13354|13374|13372|13374|13372|13354|13350|7751
1695370800000|2023-09-22 08:20:00|13376|13374|13364|13362|13378|13374|13358|13354|4517
1695371100000|2023-09-22 08:25:00|13362|13360|13342|13338|13362|13360|13336|13332|6120
1695371400000|2023-09-22 08:30:00|13340|13340|13358|13354|13364|13360|13340|13338|7500
1695371700000|2023-09-22 08:35:00|13356|13356|13364|13362|13368|13366|13346|13342|5917
1695372000000|2023-09-22 08:40:00|13366|13364|13378|13374|13378|13376|13356|13354|5059
1695372300000|2023-09-22 08:45:00|13376|13376|13342|13338|13378|13376|13340|13336|9311
1695372600000|2023-09-22 08:50:00|13344|13340|13354|13352|13366|13362|13344|13338|7565
1695372900000|2023-09-22 08:55:00|13352|13350|13356|13352|13358|13356|13342|13340|4821
1695373200000|2023-09-22 09:00:00|13354|13354|13342|13340|13356|13354|13342|13340|2932
1695373500000|2023-09-22 09:05:00|13344|13338|13346|13342|13354|13350|13338|13336|6741
1695373800000|2023-09-22 09:10:00|13344|13344|13354|13350|13354|13352|13342|13338|1485
1695374100000|2023-09-22 09:15:00|13352|13348|13348|13346|13362|13360|13348|13346|3774
1695374400000|2023-09-22 09:20:00|13346|13344|13348|13344|13352|13348|13344|13340|3648
1695374700000|2023-09-22 09:25:00|13346|13342|13346|13342|13348|13346|13338|13334|28724
1695375000000|2023-09-22 09:30:00|13344|13344|13358|13356|13360|13358|13340|13338|3075
1695375300000|2023-09-22 09:35:00|13360|13358|13362|13360|13368|13364|13356|13354|6458
1695375600000|2023-09-22 09:40:00|13364|13362|13360|13356|13372|13370|13358|13354|6914
1695375900000|2023-09-22 09:45:00|13362|13358|13374|13372|13382|13380|13360|13356|3734
1695376200000|2023-09-22 09:50:00|13376|13374|13382|13380|13394|13392|13376|13372|15926
1695376500000|2023-09-22 09:55:00|13384|13382|13386|13384|13392|13390|13380|13378|13608
1695376800000|2023-09-22 10:00:00|13388|13386|13380|13378|13390|13388|13376|13372|4511
1695377100000|2023-09-22 10:05:00|13382|13380|13390|13388|13396|13392|13382|13378|6221
1695377400000|2023-09-22 10:10:00|13392|13390|13402|13398|13404|13402|13388|13384|3797
1695377700000|2023-09-22 10:15:00|13400|13400|13384|13382|13404|13402|13380|13378|4160
1695378000000|2023-09-22 10:20:00|13386|13384|13382|13378|13388|13384|13376|13374|4192
1695378300000|2023-09-22 10:25:00|13380|13380|13388|13384|13390|13386|13378|13376|6461
1695378600000|2023-09-22 10:30:00|13386|13386|13384|13382|13388|13386|13378|13376|2409
1695378900000|2023-09-22 10:35:00|13386|13384|13382|13380|13396|13394|13380|13378|2362
1695379200000|2023-09-22 10:40:00|13380|13378|13400|13398|13404|13400|13380|13378|3675
1695379500000|2023-09-22 10:45:00|13398|13396|13404|13400|13406|13404|13396|13394|4143
1695379800000|2023-09-22 10:50:00|13402|13402|13402|13398|13406|13404|13400|13398|1690
1695380100000|2023-09-22 10:55:00|13400|13400|13402|13400|13406|13404|13400|13398|5179
1695380400000|2023-09-22 11:00:00|13404|13402|13388|13384|13406|13402|13388|13384|26965
1695380700000|2023-09-22 11:05:00|13386|13382|13390|13388|13394|13392|13380|13376|6465
1695381000000|2023-09-22 11:10:00|13388|13386|13384|13382|13390|13386|13380|13378|1919
1695381300000|2023-09-22 11:15:00|13382|13380|13374|13372|13384|13382|13370|13368|2513
1695381600000|2023-09-22 11:20:00|13376|13374|13382|13378|13382|13378|13372|13370|1168
1695381900000|2023-09-22 11:25:00|13380|13376|13356|13354|13380|13376|13356|13352|1281
1695382200000|2023-09-22 11:30:00|13358|13356|13352|13350|13368|13364|13350|13346|4494
1695382500000|2023-09-22 11:35:00|13350|13348|13352|13348|13354|13350|13340|13336|2918
1695382800000|2023-09-22 11:40:00|13350|13350|13348|13346|13358|13354|13342|13340|4098
1695383100000|2023-09-22 11:45:00|13350|13348|13358|13356|13360|13356|13346|13342|1885
1695383400000|2023-09-22 11:50:00|13360|13358|13372|13370|13374|13370|13356|13352|3769
1695383700000|2023-09-22 11:55:00|13370|13368|13370|13368|13376|13372|13368|13366|2273
1695384000000|2023-09-22 12:00:00|13372|13370|13394|13392|13400|13396|13372|13370|7038
1695384300000|2023-09-22 12:05:00|13396|13394|13392|13390|13400|13398|13388|13384|4636
1695384600000|2023-09-22 12:10:00|13390|13388|13410|13406|13416|13414|13386|13384|7491
1695384900000|2023-09-22 12:15:00|13408|13408|13406|13402|13410|13408|13396|13394|3047
1695385200000|2023-09-22 12:20:00|13404|13404|13428|13426|13430|13428|13404|13402|12006
1695385500000|2023-09-22 12:25:00|13430|13428|13438|13434|13438|13434|13418|13414|11613
1695385800000|2023-09-22 12:30:00|13440|13436|13434|13430|13440|13438|13428|13426|8160
1695386100000|2023-09-22 12:35:00|13432|13428|13434|13430|13434|13432|13418|13416|11512
1695386400000|2023-09-22 12:40:00|13432|13432|13434|13432|13436|13434|13428|13424|1802
1695386700000|2023-09-22 12:45:00|13436|13430|13418|13416|13436|13432|13412|13410|4818
1695387000000|2023-09-22 12:50:00|13416|13414|13410|13406|13418|13414|13398|13394|7327
1695387300000|2023-09-22 12:55:00|13408|13404|13400|13398|13408|13404|13390|13388|10097
1695387600000|2023-09-22 13:00:00|13402|13400|13400|13396|13408|13404|13394|13392|3527
1695387900000|2023-09-22 13:05:00|13398|13398|13408|13404|13412|13410|13398|13396|3136
1695388200000|2023-09-22 13:10:00|13406|13402|13392|13388|13408|13404|13386|13382|4355
1695388500000|2023-09-22 13:15:00|13390|13390|13390|13386|13400|13396|13386|13382|2931
1695388800000|2023-09-22 13:20:00|13388|13388|13390|13386|13396|13392|13386|13384|2699
1695389100000|2023-09-22 13:25:00|13388|13384|13376|13372|13388|13384|13368|13366|6059
1695389400000|2023-09-22 13:30:00|13374|13370|13390|13386|13408|13404|13372|13370|4428
1695389700000|2023-09-22 13:35:00|13392|13388|13400|13396|13410|13406|13392|13388|2817
1695390000000|2023-09-22 13:40:00|13402|13398|13402|13400|13406|13402|13382|13380|4168
1695390300000|2023-09-22 13:45:00|13404|13398|13404|13400|13410|13408|13396|13392|3657
1695390600000|2023-09-22 13:50:00|13406|13402|13374|13370|13406|13402|13368|13364|5926
1695390900000|2023-09-22 13:55:00|13376|13372|13406|13404|13408|13404|13366|13364|2851
1695391200000|2023-09-22 14:00:00|13404|13402|13410|13406|13416|13412|13396|13394|5560
1695391500000|2023-09-22 14:05:00|13408|13404|13430|13426|13442|13438|13408|13404|5342
1695391800000|2023-09-22 14:10:00|13432|13428|13390|13388|13434|13432|13390|13388|6738
1695392100000|2023-09-22 14:15:00|13392|13386|13380|13376|13396|13392|13376|13372|7082
1695392400000|2023-09-22 14:20:00|13378|13378|13406|13402|13406|13402|13374|13370|4050
1695392700000|2023-09-22 14:25:00|13404|13400|13382|13380|13406|13402|13380|13376|2777
1695393000000|2023-09-22 14:30:00|13384|13382|13398|13394|13400|13396|13382|13380|6967
1695393300000|2023-09-22 14:35:00|13400|13396|13396|13394|13400|13398|13390|13386|3305
1695393600000|2023-09-22 14:40:00|13398|13392|13390|13386|13398|13394|13382|13380|9246
1695393900000|2023-09-22 14:45:00|13392|13388|13382|13378|13398|13394|13382|13378|3156
1695394200000|2023-09-22 14:50:00|13380|13376|13376|13374|13382|13380|13366|13364|6036
1695394500000|2023-09-22 14:55:00|13378|13372|13368|13366|13378|13376|13368|13366|3977
1695394800000|2023-09-22 15:00:00|13370|13368|13350|13348|13374|13372|13348|13344|3934
1695395100000|2023-09-22 15:05:00|13352|13346|13344|13342|13356|13352|13344|13340|8471
1695395400000|2023-09-22 15:10:00|13346|13340|13338|13334|13346|13342|13330|13328|14010
1695395700000|2023-09-22 15:15:00|13336|13336|13344|13342|13354|13350|13336|13334|10371
1695396000000|2023-09-22 15:20:00|13346|13344|13344|13342|13348|13346|13340|13338|7280
1695396300000|2023-09-22 15:25:00|13346|13340|13356|13352|13360|13356|13340|13338|15963
1695625200000|2023-09-25 07:00:00|13324|13310|13324|13320|13354|13344|13296|13282|6822
1695625500000|2023-09-25 07:05:00|13326|13322|13354|13348|13370|13364|13326|13320|4637
1695625800000|2023-09-25 07:10:00|13352|13350|13376|13370|13384|13380|13346|13344|8386
1695626100000|2023-09-25 07:15:00|13378|13372|13380|13376|13386|13382|13374|13368|1510
1695626400000|2023-09-25 07:20:00|13382|13378|13352|13346|13382|13380|13338|13334|4591
1695626700000|2023-09-25 07:25:00|13350|13348|13358|13356|13364|13360|13348|13344|6460
1695627000000|2023-09-25 07:30:00|13360|13354|13396|13392|13398|13394|13360|13354|11442
1695627300000|2023-09-25 07:35:00|13394|13390|13360|13354|13394|13392|13354|13352|5267
1695627600000|2023-09-25 07:40:00|13358|13352|13380|13376|13384|13382|13356|13352|6878
1695627900000|2023-09-25 07:45:00|13382|13378|13374|13370|13384|13382|13370|13366|5130
1695628200000|2023-09-25 07:50:00|13372|13368|13370|13366|13382|13380|13364|13362|3298
1695628500000|2023-09-25 07:55:00|13372|13368|13364|13360|13378|13376|13362|13356|2159
1695628800000|2023-09-25 08:00:00|13362|13358|13362|13358|13376|13374|13350|13348|22633
1695629100000|2023-09-25 08:05:00|13364|13360|13360|13356|13372|13368|13354|13350|5637
1695629400000|2023-09-25 08:10:00|13362|13358|13340|13336|13366|13362|13338|13334|3393
1695629700000|2023-09-25 08:15:00|13338|13334|13330|13326|13344|13342|13326|13322|5952
1695630000000|2023-09-25 08:20:00|13328|13324|13310|13306|13330|13326|13298|13294|20195
1695630300000|2023-09-25 08:25:00|13308|13304|13298|13294|13310|13304|13294|13290|6808
1695630600000|2023-09-25 08:30:00|13296|13292|13292|13288|13298|13296|13284|13280|5975
1695630900000|2023-09-25 08:35:00|13290|13286|13258|13254|13292|13288|13256|13254|12105
1695631200000|2023-09-25 08:40:00|13256|13252|13220|13216|13258|13254|13212|13210|21908
1695631500000|2023-09-25 08:45:00|13218|13214|13236|13232|13246|13242|13214|13210|19278
1695631800000|2023-09-25 08:50:00|13234|13230|13232|13226|13242|13238|13208|13206|13421
1695632100000|2023-09-25 08:55:00|13230|13228|13228|13224|13242|13238|13222|13220|5696
1695632400000|2023-09-25 09:00:00|13226|13222|13204|13200|13232|13228|13200|13198|27250
1695632700000|2023-09-25 09:05:00|13206|13202|13230|13226|13252|13248|13202|13198|20281
1695633000000|2023-09-25 09:10:00|13228|13224|13230|13226|13230|13226|13210|13208|4782
1695633300000|2023-09-25 09:15:00|13228|13228|13224|13220|13240|13238|13222|13218|15467
1695633600000|2023-09-25 09:20:00|13226|13222|13264|13262|13264|13262|13226|13222|4844
1695633900000|2023-09-25 09:25:00|13266|13264|13276|13274|13282|13280|13264|13262|3853
1695634200000|2023-09-25 09:30:00|13278|13272|13270|13266|13278|13274|13264|13262|7223
1695634500000|2023-09-25 09:35:00|13268|13264|13258|13254|13270|13264|13248|13246|4449
1695634800000|2023-09-25 09:40:00|13260|13256|13244|13240|13260|13258|13238|13234|2225
1695635100000|2023-09-25 09:45:00|13242|13238|13252|13248|13256|13254|13232|13230|15018
1695635400000|2023-09-25 09:50:00|13250|13250|13270|13266|13270|13266|13250|13248|3726
1695635700000|2023-09-25 09:55:00|13272|13268|13272|13268|13280|13276|13264|13262|2004
1695636000000|2023-09-25 10:00:00|13270|13270|13262|13260|13280|13276|13260|13256|2630
1695636300000|2023-09-25 10:05:00|13264|13262|13256|13252|13268|13264|13254|13250|2275
1695636600000|2023-09-25 10:10:00|13254|13254|13270|13268|13274|13270|13252|13250|1680
1695636900000|2023-09-25 10:15:00|13272|13270|13278|13276|13282|13278|13268|13266|1358
1695637200000|2023-09-25 10:20:00|13280|13278|13274|13270|13282|13278|13264|13262|2569
1695637500000|2023-09-25 10:25:00|13276|13272|13270|13268|13276|13274|13264|13260|2238
1695637800000|2023-09-25 10:30:00|13272|13270|13272|13268|13280|13276|13266|13264|3126
1695638100000|2023-09-25 10:35:00|13270|13266|13256|13252|13278|13274|13254|13252|1966
1695638400000|2023-09-25 10:40:00|13254|13250|13246|13242|13254|13250|13236|13232|3193
1695638700000|2023-09-25 10:45:00|13244|13244|13260|13256|13270|13268|13244|13242|3003
1695639000000|2023-09-25 10:50:00|13262|13258|13262|13260|13272|13268|13260|13256|1971
1695639300000|2023-09-25 10:55:00|13260|13258|13262|13258|13268|13266|13254|13252|3755
1695639600000|2023-09-25 11:00:00|13264|13260|13280|13276|13280|13276|13262|13258|6146
1695639900000|2023-09-25 11:05:00|13282|13278|13284|13280|13288|13284|13272|13270|6639
1695640200000|2023-09-25 11:10:00|13282|13278|13282|13278|13288|13286|13274|13272|3478
1695640500000|2023-09-25 11:15:00|13284|13280|13272|13270|13290|13288|13272|13268|2870
1695640800000|2023-09-25 11:20:00|13270|13268|13278|13274|13278|13276|13268|13266|2441
1695641100000|2023-09-25 11:25:00|13276|13272|13280|13278|13284|13282|13276|13272|1706
1695641400000|2023-09-25 11:30:00|13278|13276|13248|13246|13280|13278|13248|13246|11563
1695641700000|2023-09-25 11:35:00|13250|13248|13270|13266|13270|13266|13248|13246|3186
1695642000000|2023-09-25 11:40:00|13272|13268|13264|13260|13274|13270|13260|13258|3288
1695642300000|2023-09-25 11:45:00|13266|13262|13260|13256|13268|13264|13256|13254|1670
1695642600000|2023-09-25 11:50:00|13258|13254|13258|13256|13264|13260|13254|13252|2373
1695642900000|2023-09-25 11:55:00|13260|13254|13238|13234|13260|13254|13234|13232|4860
1695643200000|2023-09-25 12:00:00|13236|13232|13236|13232|13246|13242|13234|13230|7023
1695643500000|2023-09-25 12:05:00|13234|13234|13242|13240|13250|13248|13234|13232|5601
1695643800000|2023-09-25 12:10:00|13240|13238|13242|13238|13242|13240|13218|13214|10779
1695644100000|2023-09-25 12:15:00|13240|13236|13234|13230|13244|13240|13230|13226|992
1695644400000|2023-09-25 12:20:00|13232|13228|13222|13218|13234|13230|13216|13214|6811
1695644700000|2023-09-25 12:25:00|13220|13216|13236|13232|13236|13234|13220|13216|1307
1695645000000|2023-09-25 12:30:00|13234|13230|13228|13224|13238|13234|13222|13220|4731
1695645300000|2023-09-25 12:35:00|13230|13226|13236|13232|13240|13236|13226|13224|3514
1695645600000|2023-09-25 12:40:00|13234|13230|13238|13234|13240|13238|13222|13220|6242
1695645900000|2023-09-25 12:45:00|13240|13236|13236|13234|13248|13246|13234|13232|3230
1695646200000|2023-09-25 12:50:00|13238|13232|13242|13238|13244|13242|13234|13232|11060
1695646500000|2023-09-25 12:55:00|13240|13240|13238|13234|13242|13240|13230|13228|5692
1695646800000|2023-09-25 13:00:00|13236|13236|13230|13226|13240|13238|13228|13226|5129
1695647100000|2023-09-25 13:05:00|13232|13228|13214|13210|13238|13236|13208|13206|6834
1695647400000|2023-09-25 13:10:00|13212|13208|13200|13196|13216|13212|13192|13188|14035
1695647700000|2023-09-25 13:15:00|13202|13198|13200|13198|13214|13210|13196|13194|15373
1695648000000|2023-09-25 13:20:00|13202|13200|13200|13196|13206|13204|13192|13190|6639
1695648300000|2023-09-25 13:25:00|13198|13194|13192|13190|13200|13198|13184|13182|4777
1695648600000|2023-09-25 13:30:00|13194|13192|13202|13200|13208|13204|13186|13182|6118
1695648900000|2023-09-25 13:35:00|13204|13202|13214|13212|13214|13212|13192|13188|9798
1695649200000|2023-09-25 13:40:00|13216|13210|13216|13212|13232|13228|13212|13210|14931
1695649500000|2023-09-25 13:45:00|13218|13214|13220|13218|13226|13224|13208|13204|7722
1695649800000|2023-09-25 13:50:00|13222|13220|13228|13224|13234|13232|13218|13216|13354
1695650100000|2023-09-25 13:55:00|13226|13222|13224|13220|13242|13240|13222|13220|9176
1695650400000|2023-09-25 14:00:00|13222|13222|13202|13198|13222|13222|13200|13196|7420
1695650700000|2023-09-25 14:05:00|13200|13200|13204|13200|13218|13216|13196|13194|14076
1695651000000|2023-09-25 14:10:00|13206|13202|13200|13198|13206|13204|13196|13194|6490
1695651300000|2023-09-25 14:15:00|13198|13196|13188|13186|13218|13214|13188|13186|12542
1695651600000|2023-09-25 14:20:00|13186|13184|13180|13178|13202|13200|13178|13174|12659
1695651900000|2023-09-25 14:25:00|13182|13180|13162|13160|13182|13180|13162|13160|11949
1695652200000|2023-09-25 14:30:00|13160|13158|13168|13164|13176|13174|13158|13156|8073
1695652500000|2023-09-25 14:35:00|13170|13166|13160|13158|13174|13172|13156|13154|5865
1695652800000|2023-09-25 14:40:00|13162|13156|13162|13158|13164|13162|13152|13150|9540
1695653100000|2023-09-25 14:45:00|13164|13160|13160|13158|13172|13170|13160|13156|7065
1695653400000|2023-09-25 14:50:00|13158|13156|13136|13132|13158|13156|13132|13130|15666
1695653700000|2023-09-25 14:55:00|13134|13130|13152|13150|13160|13156|13128|13126|12923
1695654000000|2023-09-25 15:00:00|13154|13152|13150|13148|13160|13158|13146|13144|8742
1695654300000|2023-09-25 15:05:00|13152|13150|13172|13170|13174|13170|13148|13146|16023
1695654600000|2023-09-25 15:10:00|13170|13168|13180|13176|13180|13178|13164|13162|20963
1695654900000|2023-09-25 15:15:00|13182|13178|13202|13198|13206|13204|13178|13176|28569
1695655200000|2023-09-25 15:20:00|13200|13200|13210|13206|13214|13212|13198|13196|22085
1695655500000|2023-09-25 15:25:00|13208|13208|13216|13212|13226|13224|13206|13204|30458
1695711600000|2023-09-26 07:00:00|13118|13110|13116|13110|13170|13136|13074|13070|26740
1695711900000|2023-09-26 07:05:00|13118|13112|13122|13120|13124|13120|13108|13100|9065
1695712200000|2023-09-26 07:10:00|13124|13122|13126|13122|13134|13130|13114|13110|13078
1695712500000|2023-09-26 07:15:00|13128|13124|13094|13090|13130|13124|13094|13088|12298
1695712800000|2023-09-26 07:20:00|13096|13092|13076|13072|13106|13100|13062|13058|15538
1695713100000|2023-09-26 07:25:00|13078|13074|13056|13050|13082|13078|13054|13050|6923
1695713400000|2023-09-26 07:30:00|13054|13052|13058|13054|13074|13072|13032|13030|9412
1695713700000|2023-09-26 07:35:00|13056|13052|13080|13078|13088|13084|13052|13050|11501
1695714000000|2023-09-26 07:40:00|13082|13076|13108|13106|13108|13106|13078|13074|9498
1695714300000|2023-09-26 07:45:00|13110|13104|13090|13086|13110|13104|13080|13078|8632
1695714600000|2023-09-26 07:50:00|13092|13088|13074|13070|13096|13094|13064|13062|7433
1695714900000|2023-09-26 07:55:00|13076|13072|13078|13074|13078|13074|13052|13050|11162
1695715200000|2023-09-26 08:00:00|13080|13076|13086|13084|13090|13088|13072|13068|13877
1695715500000|2023-09-26 08:05:00|13088|13082|13080|13076|13098|13094|13074|13072|13838
1695715800000|2023-09-26 08:10:00|13078|13074|13090|13086|13102|13098|13076|13072|9364
1695716100000|2023-09-26 08:15:00|13092|13088|13128|13124|13134|13132|13086|13082|18236
1695716400000|2023-09-26 08:20:00|13126|13126|13150|13146|13168|13164|13124|13122|9073
1695716700000|2023-09-26 08:25:00|13148|13144|13146|13144|13156|13152|13138|13132|6746
1695717000000|2023-09-26 08:30:00|13148|13146|13172|13168|13176|13174|13140|13136|6638
1695717300000|2023-09-26 08:35:00|13174|13170|13166|13162|13184|13180|13164|13160|4369
1695717600000|2023-09-26 08:40:00|13168|13164|13146|13144|13168|13166|13142|13138|5863
1695717900000|2023-09-26 08:45:00|13144|13142|13170|13166|13174|13170|13138|13134|4915
1695718200000|2023-09-26 08:50:00|13172|13168|13172|13168|13184|13180|13170|13166|3721
1695718500000|2023-09-26 08:55:00|13170|13166|13162|13160|13178|13176|13158|13154|5197
1695718800000|2023-09-26 09:00:00|13164|13162|13164|13162|13172|13168|13156|13154|8520
1695719100000|2023-09-26 09:05:00|13166|13160|13156|13152|13174|13170|13150|13146|8171
1695719400000|2023-09-26 09:10:00|13154|13150|13164|13160|13170|13166|13150|13148|4192
1695719700000|2023-09-26 09:15:00|13166|13162|13164|13160|13176|13172|13164|13160|1416
1695720000000|2023-09-26 09:20:00|13162|13162|13186|13184|13188|13186|13160|13158|7458
1695720300000|2023-09-26 09:25:00|13188|13186|13178|13174|13188|13186|13164|13160|4121
1695720600000|2023-09-26 09:30:00|13176|13176|13170|13168|13182|13178|13168|13166|5505
1695720900000|2023-09-26 09:35:00|13172|13170|13174|13170|13184|13180|13170|13166|2145
1695721200000|2023-09-26 09:40:00|13172|13168|13166|13162|13178|13176|13164|13160|7186
1695721500000|2023-09-26 09:45:00|13164|13160|13164|13160|13174|13170|13160|13158|3272
1695721800000|2023-09-26 09:50:00|13162|13162|13162|13158|13172|13170|13158|13154|5469
1695722100000|2023-09-26 09:55:00|13160|13156|13140|13136|13160|13156|13140|13136|6053
1695722400000|2023-09-26 10:00:00|13138|13134|13146|13142|13156|13154|13134|13132|6814
1695722700000|2023-09-26 10:05:00|13144|13140|13142|13140|13148|13144|13134|13130|5614
1695723000000|2023-09-26 10:10:00|13140|13138|13144|13140|13152|13148|13128|13126|19368
1695723300000|2023-09-26 10:15:00|13142|13142|13150|13148|13154|13150|13140|13138|4365
1695723600000|2023-09-26 10:20:00|13152|13150|13142|13138|13152|13150|13132|13130|9346
1695723900000|2023-09-26 10:25:00|13144|13140|13142|13138|13146|13144|13138|13134|4360
1695724200000|2023-09-26 10:30:00|13140|13136|13148|13144|13148|13146|13138|13136|3326
1695724500000|2023-09-26 10:35:00|13146|13146|13146|13144|13152|13148|13142|13140|4882
1695724800000|2023-09-26 10:40:00|13148|13146|13150|13146|13154|13150|13140|13138|5826
1695725100000|2023-09-26 10:45:00|13148|13144|13144|13140|13152|13150|13140|13138|1576
1695725400000|2023-09-26 10:50:00|13142|13138|13144|13140|13146|13144|13132|13130|4459
1695725700000|2023-09-26 10:55:00|13142|13138|13152|13150|13156|13154|13138|13134|6098
1695726000000|2023-09-26 11:00:00|13138|13136|13146|13144|13156|13152|13138|13134|6756
1695726300000|2023-09-26 11:05:00|13148|13142|13136|13132|13150|13146|13134|13132|2585
1695726600000|2023-09-26 11:10:00|13138|13134|13148|13144|13148|13144|13134|13132|1705
1695726900000|2023-09-26 11:15:00|13150|13146|13154|13152|13158|13156|13144|13140|1875
1695727200000|2023-09-26 11:20:00|13152|13150|13152|13148|13160|13156|13148|13146|2601
1695727500000|2023-09-26 11:25:00|13150|13146|13148|13144|13156|13152|13144|13140|1249
1695727800000|2023-09-26 11:30:00|13146|13142|13150|13146|13154|13152|13144|13142|4687
1695728100000|2023-09-26 11:35:00|13148|13148|13156|13152|13162|13160|13148|13146|4900
1695728400000|2023-09-26 11:40:00|13158|13154|13154|13152|13160|13158|13152|13148|2574
1695728700000|2023-09-26 11:45:00|13152|13150|13140|13138|13154|13150|13140|13138|4454
1695729000000|2023-09-26 11:50:00|13142|13136|13128|13126|13142|13138|13124|13122|5746
1695729300000|2023-09-26 11:55:00|13130|13124|13122|13120|13138|13136|13122|13118|3286
1695729600000|2023-09-26 12:00:00|13120|13118|13146|13142|13148|13144|13120|13118|6728
1695729900000|2023-09-26 12:05:00|13148|13144|13146|13144|13158|13154|13138|13134|15902
1695730200000|2023-09-26 12:10:00|13148|13146|13132|13130|13150|13148|13130|13128|1788
1695730500000|2023-09-26 12:15:00|13130|13128|13146|13142|13146|13144|13122|13118|4126
1695730800000|2023-09-26 12:20:00|13144|13140|13128|13126|13144|13142|13124|13122|3971
1695731100000|2023-09-26 12:25:00|13130|13124|13126|13122|13136|13132|13122|13118|2519
1695731400000|2023-09-26 12:30:00|13124|13120|13126|13122|13126|13124|13116|13112|7795
1695731700000|2023-09-26 12:35:00|13124|13120|13128|13124|13138|13136|13120|13118|4328
1695732000000|2023-09-26 12:40:00|13126|13122|13124|13122|13130|13126|13114|13112|8089
1695732300000|2023-09-26 12:45:00|13122|13120|13118|13114|13126|13124|13112|13110|6912
1695732600000|2023-09-26 12:50:00|13116|13116|13116|13112|13120|13116|13106|13102|16734
1695732900000|2023-09-26 12:55:00|13114|13110|13114|13112|13122|13118|13104|13102|4862
1695733200000|2023-09-26 13:00:00|13112|13110|13112|13110|13120|13116|13106|13102|5614
1695733500000|2023-09-26 13:05:00|13114|13108|13106|13102|13114|13112|13102|13100|7605
1695733800000|2023-09-26 13:10:00|13104|13104|13096|13092|13116|13112|13092|13090|14615
1695734100000|2023-09-26 13:15:00|13098|13094|13082|13080|13100|13098|13078|13074|10625
1695734400000|2023-09-26 13:20:00|13080|13078|13086|13082|13088|13086|13076|13074|6645
1695734700000|2023-09-26 13:25:00|13084|13080|13082|13078|13088|13086|13074|13070|5248
1695735000000|2023-09-26 13:30:00|13084|13080|13102|13100|13110|13106|13084|13078|3818
1695735300000|2023-09-26 13:35:00|13104|13098|13112|13110|13116|13112|13098|13096|3694
1695735600000|2023-09-26 13:40:00|13114|13108|13122|13118|13126|13122|13104|13100|6829
1695735900000|2023-09-26 13:45:00|13120|13116|13110|13106|13122|13118|13096|13092|13192
1695736200000|2023-09-26 13:50:00|13108|13104|13102|13100|13114|13112|13090|13088|12605
1695736500000|2023-09-26 13:55:00|13104|13098|13096|13094|13106|13102|13090|13086|4815
1695736800000|2023-09-26 14:00:00|13098|13096|13086|13082|13114|13112|13084|13082|7174
1695737100000|2023-09-26 14:05:00|13084|13080|13058|13054|13086|13084|13058|13054|19322
1695737400000|2023-09-26 14:10:00|13056|13052|13016|13014|13058|13054|13012|13010|14686
1695737700000|2023-09-26 14:15:00|13014|13012|12998|12994|13014|13012|12986|12984|48195
1695738000000|2023-09-26 14:20:00|12996|12992|13012|13008|13018|13016|12992|12988|21422
1695738300000|2023-09-26 14:25:00|13010|13010|13044|13042|13044|13042|13004|13000|19382
1695738600000|2023-09-26 14:30:00|13042|13040|13008|13006|13048|13044|13002|13000|20883
1695738900000|2023-09-26 14:35:00|13006|13004|13046|13042|13056|13054|13006|13002|14199
1695739200000|2023-09-26 14:40:00|13044|13044|13068|13064|13072|13070|13044|13044|9032
1695739500000|2023-09-26 14:45:00|13066|13066|13060|13056|13076|13072|13054|13050|9127
1695739800000|2023-09-26 14:50:00|13062|13058|13040|13036|13066|13064|13040|13036|5626
1695740100000|2023-09-26 14:55:00|13038|13038|13042|13038|13048|13044|13020|13016|9681
1695740400000|2023-09-26 15:00:00|13044|13040|13044|13040|13050|13046|13036|13034|5831
1695740700000|2023-09-26 15:05:00|13042|13038|13028|13026|13042|13038|13018|13016|15452
1695741000000|2023-09-26 15:10:00|13026|13024|13018|13014|13028|13024|13010|13008|12675
1695741300000|2023-09-26 15:15:00|13016|13012|13020|13018|13022|13020|13012|13010|10069
1695741600000|2023-09-26 15:20:00|13022|13020|13008|13006|13022|13020|13004|13002|18859
1695741900000|2023-09-26 15:25:00|13010|13008|12998|12994|13010|13008|12996|12994|25545
1695798000000|2023-09-27 07:00:00|12996|12984|13036|13032|13044|13038|12966|12960|12262
1695798300000|2023-09-27 07:05:00|13038|13034|13044|13038|13052|13044|13014|13006|6875
1695798600000|2023-09-27 07:10:00|13042|13040|13098|13094|13106|13102|13040|13034|10394
1695798900000|2023-09-27 07:15:00|13096|13092|13116|13110|13118|13112|13092|13088|7582
1695799200000|2023-09-27 07:20:00|13114|13112|13098|13094|13120|13116|13094|13090|10571
1695799500000|2023-09-27 07:25:00|13096|13092|13124|13122|13136|13130|13088|13084|19430
1695799800000|2023-09-27 07:30:00|13122|13120|13116|13112|13132|13126|13100|13096|24123
1695800100000|2023-09-27 07:35:00|13114|13110|13120|13118|13120|13118|13108|13104|9237
1695800400000|2023-09-27 07:40:00|13122|13120|13124|13120|13142|13138|13122|13118|10435
1695800700000|2023-09-27 07:45:00|13122|13122|13106|13102|13124|13122|13106|13102|10745
1695801000000|2023-09-27 07:50:00|13104|13104|13108|13104|13110|13106|13094|13092|10158
1695801300000|2023-09-27 07:55:00|13106|13106|13116|13112|13124|13120|13106|13106|6042
1695801600000|2023-09-27 08:00:00|13114|13110|13124|13120|13126|13122|13108|13104|2662
1695801900000|2023-09-27 08:05:00|13122|13118|13106|13102|13124|13120|13100|13096|4420
1695802200000|2023-09-27 08:10:00|13104|13104|13104|13100|13106|13104|13096|13094|3347
1695802500000|2023-09-27 08:15:00|13106|13102|13090|13088|13108|13104|13086|13082|3553
1695802800000|2023-09-27 08:20:00|13088|13086|13102|13098|13106|13102|13084|13080|8213
1695803100000|2023-09-27 08:25:00|13104|13100|13092|13090|13114|13112|13092|13090|8841
1695803400000|2023-09-27 08:30:00|13094|13092|13126|13122|13128|13124|13088|13084|4799
1695803700000|2023-09-27 08:35:00|13124|13124|13114|13112|13130|13126|13114|13110|4165
1695804000000|2023-09-27 08:40:00|13112|13110|13118|13114|13124|13120|13110|13106|5417
1695804300000|2023-09-27 08:45:00|13116|13116|13116|13112|13120|13118|13110|13106|6077
1695804600000|2023-09-27 08:50:00|13118|13114|13132|13130|13136|13132|13118|13114|9778
1695804900000|2023-09-27 08:55:00|13134|13132|13136|13132|13138|13136|13130|13128|2931
1695805200000|2023-09-27 09:00:00|13138|13134|13146|13142|13146|13144|13136|13134|7525
1695805500000|2023-09-27 09:05:00|13144|13140|13138|13136|13144|13140|13136|13132|3764
1695805800000|2023-09-27 09:10:00|13136|13134|13144|13142|13144|13142|13124|13120|10541
1695806100000|2023-09-27 09:15:00|13142|13140|13138|13134|13148|13146|13130|13128|5277
1695806400000|2023-09-27 09:20:00|13140|13136|13126|13122|13142|13138|13122|13120|7282
1695806700000|2023-09-27 09:25:00|13124|13124|13126|13122|13134|13132|13124|13122|5335
1695807000000|2023-09-27 09:30:00|13124|13124|13122|13120|13136|13134|13122|13120|1790
1695807300000|2023-09-27 09:35:00|13120|13118|13122|13120|13130|13128|13118|13114|14832
1695807600000|2023-09-27 09:40:00|13120|13118|13084|13080|13122|13120|13082|13080|16989
1695807900000|2023-09-27 09:45:00|13082|13082|13106|13104|13106|13104|13082|13080|6137
1695808200000|2023-09-27 09:50:00|13104|13102|13098|13094|13110|13108|13090|13086|7184
1695808500000|2023-09-27 09:55:00|13096|13096|13088|13084|13098|13096|13086|13084|3917
1695808800000|2023-09-27 10:00:00|13086|13086|13070|13066|13088|13086|13064|13062|3035
1695809100000|2023-09-27 10:05:00|13068|13064|13056|13052|13070|13064|13052|13050|2666
1695809400000|2023-09-27 10:10:00|13058|13054|13046|13042|13060|13058|13046|13040|4609
1695809700000|2023-09-27 10:15:00|13044|13040|13048|13044|13052|13050|13040|13038|6502
1695810000000|2023-09-27 10:20:00|13050|13046|13046|13042|13056|13054|13042|13040|6700
1695810300000|2023-09-27 10:25:00|13048|13044|13048|13044|13050|13048|13036|13032|3949
1695810600000|2023-09-27 10:30:00|13050|13046|13050|13048|13052|13050|13044|13040|3432
1695810900000|2023-09-27 10:35:00|13048|13046|13036|13034|13050|13048|13034|13030|5611
1695811200000|2023-09-27 10:40:00|13038|13036|13110|13108|13120|13118|13034|13032|113217
1695811500000|2023-09-27 10:45:00|13112|13106|13200|13196|13230|13228|13108|13106|90877
1695811800000|2023-09-27 10:50:00|13198|13194|13374|13372|13374|13372|13180|13178|79856
1695812100000|2023-09-27 10:55:00|13316|13306|13274|13268|13330|13326|13266|13260|39995
1695812400000|2023-09-27 11:00:00|13276|13270|13286|13280|13292|13290|13262|13256|10775
1695812700000|2023-09-27 11:05:00|13288|13282|13308|13302|13318|13312|13276|13272|21580
1695813000000|2023-09-27 11:10:00|13310|13304|13384|13380|13390|13386|13300|13296|52254
1695813300000|2023-09-27 11:15:00|13382|13378|13406|13400|13440|13438|13374|13370|40794
1695813600000|2023-09-27 11:20:00|13404|13398|13404|13400|13408|13404|13374|13370|31200
1695813900000|2023-09-27 11:25:00|13406|13402|13476|13472|13478|13474|13396|13394|47157
1695814200000|2023-09-27 11:30:00|13474|13470|13474|13472|13536|13532|13452|13450|37936
1695814500000|2023-09-27 11:35:00|13472|13470|13452|13448|13482|13478|13440|13438|20732
1695814800000|2023-09-27 11:40:00|13450|13450|13482|13478|13494|13490|13434|13432|32180
1695815100000|2023-09-27 11:45:00|13480|13476|13458|13454|13488|13484|13450|13448|8293
1695815400000|2023-09-27 11:50:00|13460|13456|13460|13458|13478|13476|13452|13448|8130
1695815700000|2023-09-27 11:55:00|13458|13456|13488|13484|13500|13498|13456|13454|15793
1695816000000|2023-09-27 12:00:00|13486|13482|13492|13488|13504|13500|13480|13478|25663
1695816300000|2023-09-27 12:05:00|13490|13490|13434|13430|13500|13498|13434|13430|28124
1695816600000|2023-09-27 12:10:00|13436|13432|13444|13440|13446|13442|13424|13420|3702
1695816900000|2023-09-27 12:15:00|13446|13442|13440|13436|13460|13456|13440|13436|9003
1695817200000|2023-09-27 12:20:00|13442|13438|13442|13440|13458|13454|13436|13434|10204
1695817500000|2023-09-27 12:25:00|13440|13438|13428|13424|13444|13442|13426|13422|9548
1695817800000|2023-09-27 12:30:00|13426|13422|13412|13410|13426|13424|13392|13390|15611
1695818100000|2023-09-27 12:35:00|13414|13412|13412|13410|13438|13436|13404|13402|5558
1695818400000|2023-09-27 12:40:00|13410|13408|13384|13382|13410|13408|13384|13380|5850
1695818700000|2023-09-27 12:45:00|13382|13380|13380|13376|13404|13400|13378|13376|8541
1695819000000|2023-09-27 12:50:00|13378|13374|13390|13386|13392|13390|13372|13370|6948
1695819300000|2023-09-27 12:55:00|13388|13388|13414|13410|13414|13410|13386|13384|12017
1695819600000|2023-09-27 13:00:00|13412|13408|13416|13412|13418|13414|13402|13400|21010
1695819900000|2023-09-27 13:05:00|13414|13410|13424|13420|13432|13428|13408|13406|7453
1695820200000|2023-09-27 13:10:00|13422|13422|13418|13414|13426|13422|13408|13404|4292
1695820500000|2023-09-27 13:15:00|13416|13416|13404|13400|13420|13418|13404|13400|6617
1695820800000|2023-09-27 13:20:00|13402|13398|13406|13402|13408|13404|13396|13394|7840
1695821100000|2023-09-27 13:25:00|13404|13404|13416|13412|13418|13416|13404|13402|7510
1695821400000|2023-09-27 13:30:00|13414|13414|13386|13382|13430|13426|13382|13378|13398
1695821700000|2023-09-27 13:35:00|13384|13384|13366|13362|13400|13398|13364|13360|23668
1695822000000|2023-09-27 13:40:00|13364|13360|13378|13374|13378|13376|13350|13348|12510
1695822300000|2023-09-27 13:45:00|13376|13372|13368|13364|13392|13390|13362|13358|15202
1695822600000|2023-09-27 13:50:00|13370|13366|13358|13354|13374|13372|13356|13354|9857
1695822900000|2023-09-27 13:55:00|13356|13352|13368|13364|13374|13372|13346|13344|16678
1695823200000|2023-09-27 14:00:00|13370|13366|13364|13362|13374|13372|13354|13352|15550
1695823500000|2023-09-27 14:05:00|13366|13360|13382|13380|13384|13382|13364|13360|45859
1695823800000|2023-09-27 14:10:00|13380|13378|13368|13364|13382|13380|13360|13358|17313
1695824100000|2023-09-27 14:15:00|13366|13366|13390|13388|13392|13388|13366|13362|14865
1695824400000|2023-09-27 14:20:00|13392|13390|13422|13418|13422|13418|13392|13388|10273
1695824700000|2023-09-27 14:25:00|13424|13420|13382|13378|13428|13424|13380|13378|13893
1695825000000|2023-09-27 14:30:00|13380|13376|13406|13402|13406|13402|13372|13368|15711
1695825300000|2023-09-27 14:35:00|13404|13400|13412|13410|13418|13414|13392|13390|13634
1695825600000|2023-09-27 14:40:00|13414|13408|13428|13424|13436|13434|13410|13408|18872
1695825900000|2023-09-27 14:45:00|13426|13426|13416|13412|13428|13426|13390|13386|8980
1695826200000|2023-09-27 14:50:00|13414|13414|13392|13388|13416|13414|13388|13384|16698
1695826500000|2023-09-27 14:55:00|13390|13390|13382|13380|13394|13392|13378|13374|11608
1695826800000|2023-09-27 15:00:00|13380|13378|13408|13404|13408|13406|13362|13358|16618
1695827100000|2023-09-27 15:05:00|13406|13402|13458|13454|13458|13456|13404|13402|24075
1695827400000|2023-09-27 15:10:00|13456|13452|13462|13458|13474|13472|13452|13450|22589
1695827700000|2023-09-27 15:15:00|13460|13456|13444|13442|13462|13456|13438|13436|15440
1695828000000|2023-09-27 15:20:00|13442|13440|13448|13446|13454|13452|13440|13438|16737
1695828300000|2023-09-27 15:25:00|13446|13444|13420|13416|13446|13444|13418|13414|36080
1695884400000|2023-09-28 07:00:00|13478|13452|13476|13472|13500|13488|13440|13428|46632
1695884700000|2023-09-28 07:05:00|13478|13474|13466|13462|13484|13480|13426|13422|8775
1695885000000|2023-09-28 07:10:00|13464|13460|13470|13468|13474|13468|13446|13440|10985
1695885300000|2023-09-28 07:15:00|13472|13470|13454|13448|13500|13496|13450|13448|6962
1695885600000|2023-09-28 07:20:00|13456|13450|13438|13434|13470|13466|13438|13432|11701
1695885900000|2023-09-28 07:25:00|13436|13432|13422|13416|13438|13434|13406|13402|7917
1695886200000|2023-09-28 07:30:00|13420|13414|13372|13366|13420|13414|13360|13356|8330
1695886500000|2023-09-28 07:35:00|13374|13368|13424|13420|13424|13422|13368|13362|9358
1695886800000|2023-09-28 07:40:00|13426|13422|13398|13394|13428|13426|13396|13394|7010
1695887100000|2023-09-28 07:45:00|13400|13396|13396|13392|13418|13414|13394|13388|4896
1695887400000|2023-09-28 07:50:00|13398|13394|13386|13382|13406|13402|13386|13382|3020
1695887700000|2023-09-28 07:55:00|13384|13380|13410|13408|13410|13408|13382|13380|3177
1695888000000|2023-09-28 08:00:00|13408|13406|13400|13398|13418|13414|13388|13386|20026
1695888300000|2023-09-28 08:05:00|13402|13400|13386|13382|13406|13404|13384|13380|5908
1695888600000|2023-09-28 08:10:00|13388|13384|13418|13416|13424|13420|13388|13384|10707
1695888900000|2023-09-28 08:15:00|13420|13418|13412|13408|13426|13422|13406|13402|7558
1695889200000|2023-09-28 08:20:00|13410|13410|13394|13390|13416|13414|13380|13376|15434
1695889500000|2023-09-28 08:25:00|13392|13392|13386|13382|13400|13396|13384|13382|2641
1695889800000|2023-09-28 08:30:00|13384|13380|13404|13400|13404|13400|13378|13374|5999
1695890100000|2023-09-28 08:35:00|13406|13402|13404|13400|13410|13406|13386|13384|3264
1695890400000|2023-09-28 08:40:00|13402|13402|13420|13418|13424|13420|13398|13396|2002
1695890700000|2023-09-28 08:45:00|13422|13420|13428|13424|13432|13430|13412|13408|4203
1695891000000|2023-09-28 08:50:00|13430|13426|13418|13414|13436|13434|13416|13412|9726
1695891300000|2023-09-28 08:55:00|13416|13412|13390|13386|13422|13418|13384|13382|3973
1695891600000|2023-09-28 09:00:00|13388|13384|13356|13352|13392|13388|13356|13352|8970
1695891900000|2023-09-28 09:05:00|13354|13350|13328|13324|13360|13356|13324|13322|5051
1695892200000|2023-09-28 09:10:00|13326|13322|13322|13318|13330|13328|13312|13308|7604
1695892500000|2023-09-28 09:15:00|13320|13320|13334|13330|13340|13336|13320|13318|11957
1695892800000|2023-09-28 09:20:00|13332|13332|13352|13348|13360|13358|13332|13330|2258
1695893100000|2023-09-28 09:25:00|13350|13350|13344|13340|13362|13358|13334|13332|4996
1695893400000|2023-09-28 09:30:00|13342|13338|13342|13338|13356|13352|13340|13338|1704
1695893700000|2023-09-28 09:35:00|13340|13336|13348|13344|13350|13348|13340|13336|5570
1695894000000|2023-09-28 09:40:00|13350|13346|13370|13366|13372|13368|13350|13346|4461
1695894300000|2023-09-28 09:45:00|13368|13364|13370|13366|13378|13374|13358|13354|4722
1695894600000|2023-09-28 09:50:00|13368|13368|13384|13380|13384|13380|13368|13364|3295
1695894900000|2023-09-28 09:55:00|13382|13378|13398|13394|13404|13400|13376|13372|9779
1695895200000|2023-09-28 10:00:00|13400|13396|13416|13412|13420|13416|13398|13394|12505
1695895500000|2023-09-28 10:05:00|13414|13410|13416|13414|13416|13414|13396|13392|3382
1695895800000|2023-09-28 10:10:00|13414|13412|13422|13418|13430|13426|13410|13406|2968
1695896100000|2023-09-28 10:15:00|13420|13420|13412|13408|13424|13422|13404|13400|2831
1695896400000|2023-09-28 10:20:00|13410|13410|13396|13392|13420|13416|13394|13390|2950
1695896700000|2023-09-28 10:25:00|13394|13390|13400|13396|13402|13400|13380|13376|4569
1695897000000|2023-09-28 10:30:00|13402|13398|13394|13390|13410|13408|13392|13388|2215
1695897300000|2023-09-28 10:35:00|13396|13392|13392|13388|13402|13398|13392|13388|1302
1695897600000|2023-09-28 10:40:00|13390|13386|13384|13382|13398|13396|13384|13380|1604
1695897900000|2023-09-28 10:45:00|13386|13380|13378|13376|13386|13384|13370|13366|10939
1695898200000|2023-09-28 10:50:00|13380|13374|13372|13368|13380|13378|13364|13362|5188
1695898500000|2023-09-28 10:55:00|13370|13370|13388|13384|13390|13386|13362|13360|4299
1695898800000|2023-09-28 11:00:00|13386|13380|13384|13380|13392|13388|13376|13374|5535
1695899100000|2023-09-28 11:05:00|13386|13382|13364|13360|13390|13386|13362|13360|3980
1695899400000|2023-09-28 11:10:00|13366|13362|13374|13370|13374|13372|13364|13360|2269
1695899700000|2023-09-28 11:15:00|13372|13372|13380|13378|13382|13380|13372|13370|4885
1695900000000|2023-09-28 11:20:00|13382|13376|13398|13396|13402|13400|13380|13376|3985
1695900300000|2023-09-28 11:25:00|13396|13394|13394|13390|13404|13400|13392|13390|8804
1695900600000|2023-09-28 11:30:00|13392|13392|13380|13376|13396|13392|13374|13370|6910
1695900900000|2023-09-28 11:35:00|13382|13378|13372|13368|13392|13388|13366|13362|3268
1695901200000|2023-09-28 11:40:00|13370|13366|13366|13362|13378|13374|13362|13360|4245
1695901500000|2023-09-28 11:45:00|13368|13364|13358|13354|13380|13376|13356|13352|5720
1695901800000|2023-09-28 11:50:00|13356|13352|13374|13370|13380|13376|13352|13348|3277
1695902100000|2023-09-28 11:55:00|13376|13372|13388|13384|13390|13388|13376|13372|3085
1695902400000|2023-09-28 12:00:00|13390|13386|13402|13398|13410|13408|13386|13384|5097
1695902700000|2023-09-28 12:05:00|13404|13400|13408|13404|13414|13410|13400|13396|4667
1695903000000|2023-09-28 12:10:00|13406|13406|13410|13406|13416|13412|13404|13400|2923
1695903300000|2023-09-28 12:15:00|13408|13404|13434|13430|13434|13430|13404|13400|6873
1695903600000|2023-09-28 12:20:00|13436|13432|13418|13414|13436|13432|13416|13412|2200
1695903900000|2023-09-28 12:25:00|13416|13412|13406|13402|13418|13414|13398|13394|16917
1695904200000|2023-09-28 12:30:00|13404|13398|13434|13430|13436|13432|13392|13380|10878
1695904500000|2023-09-28 12:35:00|13432|13428|13410|13406|13438|13434|13410|13406|5059
1695904800000|2023-09-28 12:40:00|13408|13404|13400|13396|13422|13418|13400|13396|5895
1695905100000|2023-09-28 12:45:00|13398|13394|13382|13380|13406|13402|13382|13380|13466
1695905400000|2023-09-28 12:50:00|13384|13378|13398|13394|13402|13400|13372|13370|8363
1695905700000|2023-09-28 12:55:00|13400|13396|13390|13386|13400|13396|13384|13380|2432
1695906000000|2023-09-28 13:00:00|13388|13384|13424|13420|13450|13448|13388|13384|37913
1695906300000|2023-09-28 13:05:00|13422|13422|13428|13426|13436|13432|13418|13414|4340
1695906600000|2023-09-28 13:10:00|13430|13428|13432|13428|13440|13436|13426|13422|11023
1695906900000|2023-09-28 13:15:00|13434|13430|13416|13412|13444|13440|13416|13412|11100
1695907200000|2023-09-28 13:20:00|13414|13414|13414|13410|13420|13418|13406|13402|8711
1695907500000|2023-09-28 13:25:00|13416|13412|13414|13410|13418|13414|13396|13392|4550
1695907800000|2023-09-28 13:30:00|13416|13412|13436|13434|13442|13438|13406|13404|17038
1695908100000|2023-09-28 13:35:00|13434|13432|13432|13428|13436|13434|13402|13400|8432
1695908400000|2023-09-28 13:40:00|13430|13430|13388|13384|13440|13436|13388|13384|17126
1695908700000|2023-09-28 13:45:00|13386|13382|13398|13394|13408|13406|13386|13382|6956
1695909000000|2023-09-28 13:50:00|13396|13392|13428|13424|13430|13426|13396|13392|7829
1695909300000|2023-09-28 13:55:00|13426|13422|13426|13424|13432|13430|13414|13410|2360
1695909600000|2023-09-28 14:00:00|13428|13422|13448|13444|13456|13452|13426|13422|7969
1695909900000|2023-09-28 14:05:00|13446|13446|13446|13444|13448|13446|13428|13426|5540
1695910200000|2023-09-28 14:10:00|13444|13442|13448|13446|13450|13446|13436|13434|3555
1695910500000|2023-09-28 14:15:00|13450|13448|13472|13468|13476|13472|13440|13436|18040
1695910800000|2023-09-28 14:20:00|13470|13470|13484|13482|13484|13482|13470|13468|8226
1695911100000|2023-09-28 14:25:00|13486|13484|13488|13486|13494|13490|13470|13466|10207
1695911400000|2023-09-28 14:30:00|13486|13484|13474|13470|13488|13486|13466|13464|11772
1695911700000|2023-09-28 14:35:00|13472|13472|13496|13494|13496|13494|13472|13470|10753
1695912000000|2023-09-28 14:40:00|13494|13492|13504|13500|13506|13504|13478|13474|9216
1695912300000|2023-09-28 14:45:00|13506|13502|13530|13528|13540|13536|13500|13496|25037
1695912600000|2023-09-28 14:50:00|13528|13526|13550|13548|13550|13548|13522|13518|25137
1695912900000|2023-09-28 14:55:00|13548|13546|13548|13544|13556|13554|13536|13532|12510
1695913200000|2023-09-28 15:00:00|13546|13546|13538|13536|13552|13548|13528|13524|27003
1695913500000|2023-09-28 15:05:00|13540|13534|13556|13552|13556|13554|13534|13532|9748
1695913800000|2023-09-28 15:10:00|13554|13554|13540|13536|13556|13554|13534|13532|22328
1695914100000|2023-09-28 15:15:00|13538|13534|13546|13544|13546|13544|13536|13534|14108
1695914400000|2023-09-28 15:20:00|13544|13542|13546|13544|13546|13544|13538|13536|14662
1695914700000|2023-09-28 15:25:00|13544|13542|13546|13544|13552|13550|13542|13540|15443
1695970800000|2023-09-29 07:00:00|13614|13602|13634|13628|13660|13654|13582|13572|15570
1695971100000|2023-09-29 07:05:00|13632|13626|13644|13642|13668|13662|13630|13626|6248
1695971400000|2023-09-29 07:10:00|13642|13640|13612|13608|13644|13640|13572|13568|9186
1695971700000|2023-09-29 07:15:00|13614|13610|13616|13612|13644|13638|13606|13602|11324
1695972000000|2023-09-29 07:20:00|13618|13614|13618|13614|13632|13628|13614|13612|5891
1695972300000|2023-09-29 07:25:00|13620|13612|13582|13578|13628|13624|13578|13576|6731
1695972600000|2023-09-29 07:30:00|13580|13576|13620|13618|13622|13618|13578|13576|4497
1695972900000|2023-09-29 07:35:00|13618|13616|13626|13622|13654|13650|13614|13610|18093
1695973200000|2023-09-29 07:40:00|13624|13624|13618|13614|13644|13640|13616|13612|10232
1695973500000|2023-09-29 07:45:00|13616|13612|13622|13618|13628|13624|13602|13600|10222
1695973800000|2023-09-29 07:50:00|13620|13616|13618|13616|13622|13618|13598|13596|8267
1695974100000|2023-09-29 07:55:00|13616|13614|13624|13620|13628|13624|13604|13600|3473
1695974400000|2023-09-29 08:00:00|13626|13622|13620|13616|13634|13630|13616|13614|6967
1695974700000|2023-09-29 08:05:00|13622|13618|13642|13638|13656|13652|13618|13614|13295
1695975000000|2023-09-29 08:10:00|13640|13636|13674|13670|13674|13670|13638|13634|9460
1695975300000|2023-09-29 08:15:00|13676|13672|13648|13644|13678|13676|13646|13642|5873
1695975600000|2023-09-29 08:20:00|13646|13646|13640|13638|13656|13652|13634|13632|6836
1695975900000|2023-09-29 08:25:00|13642|13636|13636|13632|13642|13638|13612|13610|7448
1695976200000|2023-09-29 08:30:00|13638|13634|13620|13616|13642|13640|13610|13606|3228
1695976500000|2023-09-29 08:35:00|13618|13614|13626|13622|13632|13628|13606|13602|2681
1695976800000|2023-09-29 08:40:00|13628|13624|13624|13620|13638|13634|13622|13618|7706
1695977100000|2023-09-29 08:45:00|13626|13622|13618|13616|13636|13634|13610|13608|3188
1695977400000|2023-09-29 08:50:00|13620|13614|13604|13600|13620|13616|13592|13588|13738
1695977700000|2023-09-29 08:55:00|13602|13598|13584|13580|13606|13604|13582|13578|5033
1695978000000|2023-09-29 09:00:00|13586|13582|13612|13608|13618|13614|13584|13580|6576
1695978300000|2023-09-29 09:05:00|13614|13610|13628|13624|13632|13630|13612|13608|7323
1695978600000|2023-09-29 09:10:00|13630|13626|13638|13634|13648|13644|13628|13624|3560
1695978900000|2023-09-29 09:15:00|13636|13632|13646|13642|13652|13648|13636|13632|1580
1695979200000|2023-09-29 09:20:00|13648|13644|13640|13636|13648|13646|13626|13622|2361
1695979500000|2023-09-29 09:25:00|13638|13634|13660|13656|13668|13664|13636|13632|9171
1695979800000|2023-09-29 09:30:00|13662|13658|13642|13640|13662|13658|13640|13636|3442
1695980100000|2023-09-29 09:35:00|13644|13642|13630|13628|13650|13648|13626|13624|3802
1695980400000|2023-09-29 09:40:00|13628|13626|13644|13642|13652|13650|13622|13620|5684
1695980700000|2023-09-29 09:45:00|13642|13640|13630|13626|13650|13646|13626|13624|3936
1695981000000|2023-09-29 09:50:00|13628|13624|13668|13664|13670|13666|13626|13624|44122
1695981300000|2023-09-29 09:55:00|13666|13666|13666|13664|13674|13670|13656|13654|31425
1695981600000|2023-09-29 10:00:00|13668|13666|13668|13666|13682|13680|13656|13654|13322
1695981900000|2023-09-29 10:05:00|13666|13664|13662|13658|13672|13668|13656|13652|4376
1695982200000|2023-09-29 10:10:00|13664|13660|13684|13680|13692|13688|13658|13654|10696
1695982500000|2023-09-29 10:15:00|13686|13682|13682|13680|13708|13704|13682|13678|8696
1695982800000|2023-09-29 10:20:00|13684|13682|13694|13690|13702|13700|13682|13680|6819
1695983100000|2023-09-29 10:25:00|13696|13692|13692|13688|13702|13698|13688|13684|2896
1695983400000|2023-09-29 10:30:00|13694|13690|13684|13680|13698|13694|13676|13672|3062
1695983700000|2023-09-29 10:35:00|13686|13682|13684|13680|13694|13690|13680|13678|6560
1695984000000|2023-09-29 10:40:00|13682|13678|13692|13688|13694|13690|13682|13678|1306
1695984300000|2023-09-29 10:45:00|13690|13686|13690|13686|13696|13692|13684|13680|5648
1695984600000|2023-09-29 10:50:00|13692|13688|13680|13678|13696|13692|13676|13672|4730
1695984900000|2023-09-29 10:55:00|13682|13676|13688|13684|13690|13688|13676|13672|4194
1695985200000|2023-09-29 11:00:00|13690|13474|13680|13676|13758|13698|13666|13474|11174
1695985500000|2023-09-29 11:05:00|13678|13674|13666|13662|13682|13678|13664|13660|2438
1695985800000|2023-09-29 11:10:00|13664|13664|13656|13652|13674|13670|13650|13648|2372
1695986100000|2023-09-29 11:15:00|13658|13654|13684|13680|13684|13682|13652|13648|8753
1695986400000|2023-09-29 11:20:00|13686|13682|13694|13692|13696|13694|13682|13680|2264
1695986700000|2023-09-29 11:25:00|13690|13690|13694|13690|13696|13692|13686|13684|1750
1695987000000|2023-09-29 11:30:00|13692|13688|13682|13680|13698|13694|13682|13678|9055
1695987300000|2023-09-29 11:35:00|13680|13678|13674|13670|13682|13678|13664|13662|2336
1695987600000|2023-09-29 11:40:00|13672|13672|13668|13664|13688|13684|13668|13664|2610
1695987900000|2023-09-29 11:45:00|13670|13666|13676|13674|13686|13682|13668|13664|3439
1695988200000|2023-09-29 11:50:00|13674|13672|13664|13662|13676|13674|13652|13650|4121
1695988500000|2023-09-29 11:55:00|13666|13664|13680|13676|13684|13680|13660|13658|5336
1695988800000|2023-09-29 12:00:00|13678|13674|13690|13686|13690|13686|13664|13660|6363
1695989100000|2023-09-29 12:05:00|13688|13684|13694|13690|13696|13694|13686|13682|3495
1695989400000|2023-09-29 12:10:00|13692|13692|13710|13706|13712|13710|13692|13690|3635
1695989700000|2023-09-29 12:15:00|13708|13708|13712|13708|13716|13712|13706|13704|2073
1695990000000|2023-09-29 12:20:00|13710|13706|13710|13706|13720|13718|13706|13702|8926
1695990300000|2023-09-29 12:25:00|13712|13708|13726|13722|13728|13726|13708|13704|7989
1695990600000|2023-09-29 12:30:00|13728|13724|13736|13732|13750|13746|13724|13722|22742
1695990900000|2023-09-29 12:35:00|13738|13734|13750|13748|13752|13748|13732|13728|7177
1695991200000|2023-09-29 12:40:00|13748|13746|13754|13750|13764|13760|13744|13740|3648
1695991500000|2023-09-29 12:45:00|13752|13748|13748|13744|13752|13748|13738|13734|3253
1695991800000|2023-09-29 12:50:00|13746|13742|13728|13724|13748|13744|13720|13716|8189
1695992100000|2023-09-29 12:55:00|13726|13726|13746|13742|13756|13754|13726|13724|6762
1695992400000|2023-09-29 13:00:00|13748|13740|13738|13734|13748|13746|13732|13730|3919
1695992700000|2023-09-29 13:05:00|13736|13732|13732|13730|13738|13732|13710|13708|17185
1695993000000|2023-09-29 13:10:00|13734|13728|13748|13744|13754|13752|13728|13724|7642
1695993300000|2023-09-29 13:15:00|13750|13746|13748|13746|13750|13746|13738|13736|4052
1695993600000|2023-09-29 13:20:00|13750|13748|13760|13756|13766|13764|13748|13744|8487
1695993900000|2023-09-29 13:25:00|13756|13754|13770|13766|13772|13770|13746|13744|14255
1695994200000|2023-09-29 13:30:00|13768|13764|13740|13738|13772|13768|13732|13730|5857
1695994500000|2023-09-29 13:35:00|13742|13740|13752|13750|13760|13756|13740|13738|6994
1695994800000|2023-09-29 13:40:00|13754|13748|13728|13724|13754|13748|13726|13724|3550
1695995100000|2023-09-29 13:45:00|13726|13726|13724|13720|13740|13738|13716|13714|7294
1695995400000|2023-09-29 13:50:00|13722|13718|13742|13738|13742|13740|13718|13714|5883
1695995700000|2023-09-29 13:55:00|13740|13740|13742|13738|13748|13746|13732|13728|5603
1695996000000|2023-09-29 14:00:00|13744|13740|13732|13728|13750|13746|13726|13722|4929
1695996300000|2023-09-29 14:05:00|13734|13730|13710|13708|13736|13734|13704|13702|6281
1695996600000|2023-09-29 14:10:00|13712|13706|13702|13698|13720|13718|13694|13690|14107
1695996900000|2023-09-29 14:15:00|13700|13696|13694|13690|13710|13706|13672|13668|13697
1695997200000|2023-09-29 14:20:00|13692|13692|13666|13662|13702|13700|13664|13662|9749
1695997500000|2023-09-29 14:25:00|13662|13660|13670|13666|13680|13678|13662|13658|9861
1695997800000|2023-09-29 14:30:00|13668|13668|13676|13674|13686|13684|13666|13662|6814
1695998100000|2023-09-29 14:35:00|13678|13676|13656|13652|13682|13678|13654|13652|4300
1695998400000|2023-09-29 14:40:00|13654|13654|13640|13636|13658|13656|13622|13620|12060
1695998700000|2023-09-29 14:45:00|13638|13634|13644|13640|13646|13642|13632|13630|5942
1695999000000|2023-09-29 14:50:00|13642|13642|13656|13652|13658|13654|13634|13630|10402
1695999300000|2023-09-29 14:55:00|13658|13654|13620|13618|13660|13656|13616|13612|11796
1695999600000|2023-09-29 15:00:00|13622|13616|13604|13600|13626|13622|13602|13598|10845
1695999900000|2023-09-29 15:05:00|13602|13602|13600|13596|13608|13604|13580|13578|15628
1696000200000|2023-09-29 15:10:00|13602|13598|13590|13588|13608|13604|13590|13586|7439
1696000500000|2023-09-29 15:15:00|13592|13590|13596|13594|13598|13596|13582|13580|15160
1696000800000|2023-09-29 15:20:00|13594|13592|13608|13606|13616|13614|13590|13586|24967
1696001100000|2023-09-29 15:25:00|13610|13604|13594|13590|13614|13612|13590|13586|26439
1696230000000|2023-10-02 07:00:00|13670|13650|13610|13606|13696|13672|13588|13584|11856
1696230300000|2023-10-02 07:05:00|13608|13604|13660|13656|13664|13660|13600|13596|5060
1696230600000|2023-10-02 07:10:00|13662|13658|13656|13654|13674|13668|13650|13646|2386
1696230900000|2023-10-02 07:15:00|13654|13652|13658|13654|13668|13664|13646|13644|1248
1696231200000|2023-10-02 07:20:00|13660|13656|13676|13674|13682|13680|13656|13654|9571
1696231500000|2023-10-02 07:25:00|13678|13676|13688|13684|13698|13694|13678|13674|4874
1696231800000|2023-10-02 07:30:00|13690|13686|13674|13670|13692|13688|13670|13666|1503
1696232100000|2023-10-02 07:35:00|13676|13672|13670|13666|13688|13686|13668|13666|1389
1696232400000|2023-10-02 07:40:00|13668|13664|13640|13636|13668|13666|13638|13634|2084
1696232700000|2023-10-02 07:45:00|13638|13634|13642|13638|13646|13642|13626|13622|3314
1696233000000|2023-10-02 07:50:00|13640|13636|13614|13610|13640|13636|13602|13600|7200
1696233300000|2023-10-02 07:55:00|13606|13612|13612|13608|13626|13624|13606|13604|6547
1696233600000|2023-10-02 08:00:00|13610|13606|13632|13628|13636|13632|13602|13598|5642
1696233900000|2023-10-02 08:05:00|13630|13626|13608|13604|13632|13626|13602|13600|2593
1696234200000|2023-10-02 08:10:00|13610|13606|13618|13614|13628|13624|13604|13600|2045
1696234500000|2023-10-02 08:15:00|13616|13612|13596|13594|13616|13612|13594|13592|2212
1696234800000|2023-10-02 08:20:00|13598|13596|13610|13606|13616|13612|13588|13586|3616
1696235100000|2023-10-02 08:25:00|13612|13608|13636|13632|13636|13634|13608|13606|8725
1696235400000|2023-10-02 08:30:00|13634|13634|13624|13620|13642|13638|13616|13614|13764
1696235700000|2023-10-02 08:35:00|13626|13622|13624|13622|13640|13636|13622|13620|4661
1696236000000|2023-10-02 08:40:00|13626|13624|13624|13620|13642|13640|13618|13616|10922
1696236300000|2023-10-02 08:45:00|13622|13618|13622|13618|13638|13634|13618|13616|4802
1696236600000|2023-10-02 08:50:00|13624|13620|13598|13594|13624|13620|13596|13592|2720
1696236900000|2023-10-02 08:55:00|13596|13592|13584|13580|13598|13594|13584|13580|3049
1696237200000|2023-10-02 09:00:00|13586|13582|13560|13556|13588|13584|13558|13554|4228
1696237500000|2023-10-02 09:05:00|13558|13554|13544|13540|13568|13564|13540|13538|8827
1696237800000|2023-10-02 09:10:00|13542|13538|13564|13560|13578|13574|13542|13538|4901
1696238100000|2023-10-02 09:15:00|13562|13558|13546|13544|13562|13558|13540|13536|2794
1696238400000|2023-10-02 09:20:00|13544|13542|13548|13544|13564|13560|13544|13540|3589
1696238700000|2023-10-02 09:25:00|13546|13542|13550|13546|13552|13550|13538|13534|3055
1696239000000|2023-10-02 09:30:00|13548|13544|13552|13548|13554|13552|13538|13534|4044
1696239300000|2023-10-02 09:35:00|13550|13546|13554|13550|13560|13558|13548|13546|4906
1696239600000|2023-10-02 09:40:00|13552|13548|13540|13538|13558|13554|13540|13538|4756
1696239900000|2023-10-02 09:45:00|13538|13536|13524|13520|13546|13542|13518|13516|5332
1696240200000|2023-10-02 09:50:00|13522|13522|13514|13510|13530|13528|13508|13504|5386
1696240500000|2023-10-02 09:55:00|13516|13512|13488|13484|13516|13512|13470|13466|31516
1696240800000|2023-10-02 10:00:00|13486|13482|13508|13504|13510|13508|13476|13474|9603
1696241100000|2023-10-02 10:05:00|13506|13506|13516|13514|13516|13514|13502|13498|6360
1696241400000|2023-10-02 10:10:00|13514|13512|13528|13524|13532|13528|13510|13508|8412
1696241700000|2023-10-02 10:15:00|13526|13522|13534|13532|13538|13536|13512|13508|2084
1696242000000|2023-10-02 10:20:00|13536|13530|13536|13532|13538|13534|13530|13528|4031
1696242300000|2023-10-02 10:25:00|13538|13534|13514|13510|13542|13540|13514|13510|6164
1696242600000|2023-10-02 10:30:00|13512|13508|13524|13520|13526|13522|13498|13494|3985
1696242900000|2023-10-02 10:35:00|13526|13522|13526|13524|13532|13528|13514|13512|2768
1696243200000|2023-10-02 10:40:00|13524|13522|13524|13520|13528|13526|13514|13510|4125
1696243500000|2023-10-02 10:45:00|13522|13522|13532|13528|13538|13536|13522|13520|3023
1696243800000|2023-10-02 10:50:00|13534|13530|13536|13532|13536|13532|13524|13520|3524
1696244100000|2023-10-02 10:55:00|13534|13530|13524|13520|13534|13532|13518|13516|1598
1696244400000|2023-10-02 11:00:00|13530|13528|13534|13532|13538|13534|13522|13518|2798
1696244700000|2023-10-02 11:05:00|13532|13530|13530|13526|13536|13532|13524|13520|1785
1696245000000|2023-10-02 11:10:00|13528|13524|13536|13532|13536|13534|13518|13514|2154
1696245300000|2023-10-02 11:15:00|13538|13534|13530|13526|13542|13540|13530|13526|4468
1696245600000|2023-10-02 11:20:00|13532|13528|13536|13534|13538|13536|13526|13522|1522
1696245900000|2023-10-02 11:25:00|13538|13536|13540|13536|13540|13536|13526|13524|1611
1696246200000|2023-10-02 11:30:00|13542|13538|13530|13526|13542|13538|13524|13522|2634
1696246500000|2023-10-02 11:35:00|13528|13524|13534|13532|13540|13536|13526|13522|1563
1696246800000|2023-10-02 11:40:00|13532|13530|13498|13496|13540|13536|13498|13494|5739
1696247100000|2023-10-02 11:45:00|13500|13498|13492|13488|13502|13498|13490|13488|2159
1696247400000|2023-10-02 11:50:00|13490|13490|13502|13498|13518|13514|13490|13488|4615
1696247700000|2023-10-02 11:55:00|13504|13500|13494|13490|13504|13500|13490|13486|2082
1696248000000|2023-10-02 12:00:00|13496|13492|13480|13476|13498|13496|13478|13476|3055
1696248300000|2023-10-02 12:05:00|13478|13474|13482|13478|13488|13484|13472|13470|5983
1696248600000|2023-10-02 12:10:00|13480|13480|13484|13480|13490|13488|13478|13476|1610
1696248900000|2023-10-02 12:15:00|13486|13482|13494|13490|13494|13490|13476|13474|1517
1696249200000|2023-10-02 12:20:00|13496|13492|13494|13490|13504|13500|13474|13470|2817
1696249500000|2023-10-02 12:25:00|13492|13488|13500|13498|13502|13498|13486|13484|2409
1696249800000|2023-10-02 12:30:00|13498|13496|13496|13492|13508|13504|13494|13490|4773
1696250100000|2023-10-02 12:35:00|13494|13490|13504|13500|13514|13510|13494|13490|2593
1696250400000|2023-10-02 12:40:00|13502|13502|13496|13492|13504|13502|13492|13490|1078
1696250700000|2023-10-02 12:45:00|13494|13494|13498|13494|13508|13506|13492|13490|5381
1696251000000|2023-10-02 12:50:00|13500|13496|13468|13464|13506|13502|13466|13464|10125
1696251300000|2023-10-02 12:55:00|13466|13462|13476|13472|13488|13484|13464|13460|5462
1696251600000|2023-10-02 13:00:00|13474|13470|13452|13448|13480|13476|13450|13446|3541
1696251900000|2023-10-02 13:05:00|13450|13446|13444|13440|13458|13454|13440|13438|5998
1696252200000|2023-10-02 13:10:00|13442|13442|13466|13462|13472|13470|13442|13440|7919
1696252500000|2023-10-02 13:15:00|13464|13460|13462|13458|13476|13472|13458|13454|5476
1696252800000|2023-10-02 13:20:00|13460|13456|13476|13472|13480|13476|13450|13446|3258
1696253100000|2023-10-02 13:25:00|13474|13470|13482|13478|13488|13486|13472|13470|3595
1696253400000|2023-10-02 13:30:00|13480|13476|13496|13492|13498|13496|13466|13464|11235
1696253700000|2023-10-02 13:35:00|13498|13494|13498|13494|13506|13504|13490|13486|5924
1696254000000|2023-10-02 13:40:00|13500|13496|13482|13478|13500|13496|13476|13472|5728
1696254300000|2023-10-02 13:45:00|13480|13476|13458|13454|13480|13476|13456|13452|8411
1696254600000|2023-10-02 13:50:00|13456|13452|13436|13432|13464|13460|13424|13422|17639
1696254900000|2023-10-02 13:55:00|13434|13430|13428|13422|13444|13440|13420|13416|8355
1696255200000|2023-10-02 14:00:00|13426|13424|13452|13448|13464|13460|13408|13406|29341
1696255500000|2023-10-02 14:05:00|13450|13450|13412|13408|13472|13470|13406|13404|30608
1696255800000|2023-10-02 14:10:00|13410|13406|13396|13394|13428|13424|13396|13392|19802
1696256100000|2023-10-02 14:15:00|13398|13396|13394|13390|13428|13424|13394|13390|10878
1696256400000|2023-10-02 14:20:00|13396|13392|13424|13420|13426|13422|13386|13382|9924
1696256700000|2023-10-02 14:25:00|13422|13418|13402|13398|13440|13438|13398|13394|10201
1696257000000|2023-10-02 14:30:00|13400|13400|13400|13396|13410|13406|13382|13380|6428
1696257300000|2023-10-02 14:35:00|13402|13398|13402|13400|13406|13404|13382|13380|8662
1696257600000|2023-10-02 14:40:00|13404|13398|13400|13396|13410|13406|13368|13366|11917
1696257900000|2023-10-02 14:45:00|13402|13398|13408|13404|13424|13422|13388|13386|8273
1696258200000|2023-10-02 14:50:00|13406|13402|13382|13378|13420|13416|13382|13378|9820
1696258500000|2023-10-02 14:55:00|13384|13380|13392|13388|13402|13400|13380|13376|8623
1696258800000|2023-10-02 15:00:00|13394|13390|13412|13408|13422|13418|13392|13388|7244
1696259100000|2023-10-02 15:05:00|13410|13406|13418|13414|13420|13416|13402|13400|11965
1696259400000|2023-10-02 15:10:00|13416|13412|13426|13424|13432|13428|13406|13404|6684
1696259700000|2023-10-02 15:15:00|13424|13422|13434|13430|13436|13432|13408|13406|11265
1696260000000|2023-10-02 15:20:00|13436|13432|13450|13448|13452|13450|13430|13428|13869
1696260300000|2023-10-02 15:25:00|13452|13450|13458|13454|13458|13456|13440|13436|20038
1696316400000|2023-10-03 07:00:00|13356|13344|13352|13348|13356|13354|13324|13320|6280
1696316700000|2023-10-03 07:05:00|13354|13350|13342|13338|13360|13358|13322|13318|5392
1696317000000|2023-10-03 07:10:00|13340|13336|13366|13362|13376|13372|13336|13332|3584
1696317300000|2023-10-03 07:15:00|13368|13364|13378|13372|13394|13390|13368|13362|8100
1696317600000|2023-10-03 07:20:00|13376|13374|13408|13402|13408|13404|13372|13368|6412
1696317900000|2023-10-03 07:25:00|13410|13404|13388|13386|13414|13410|13380|13376|12940
1696318200000|2023-10-03 07:30:00|13386|13384|13394|13390|13406|13402|13384|13380|36988
1696318500000|2023-10-03 07:35:00|13392|13388|13438|13434|13444|13440|13392|13388|3882
1696318800000|2023-10-03 07:40:00|13440|13432|13432|13428|13456|13452|13432|13426|5097
1696319100000|2023-10-03 07:45:00|13434|13430|13432|13428|13442|13440|13416|13410|7488
1696319400000|2023-10-03 07:50:00|13434|13430|13418|13414|13442|13438|13414|13410|3184
1696319700000|2023-10-03 07:55:00|13416|13416|13416|13412|13426|13422|13410|13406|2014
1696320000000|2023-10-03 08:00:00|13414|13414|13442|13438|13442|13438|13414|13412|3237
1696320300000|2023-10-03 08:05:00|13444|13440|13444|13440|13454|13452|13434|13430|18186
1696320600000|2023-10-03 08:10:00|13446|13442|13450|13446|13458|13456|13436|13434|7434
1696320900000|2023-10-03 08:15:00|13452|13448|13470|13466|13476|13474|13450|13446|6182
1696321200000|2023-10-03 08:20:00|13468|13464|13456|13452|13476|13472|13452|13448|2147
1696321500000|2023-10-03 08:25:00|13454|13454|13458|13454|13466|13462|13452|13450|782
1696321800000|2023-10-03 08:30:00|13460|13456|13456|13452|13466|13464|13448|13446|2297
1696322100000|2023-10-03 08:35:00|13454|13454|13438|13436|13460|13458|13438|13434|5118
1696322400000|2023-10-03 08:40:00|13440|13438|13454|13450|13462|13458|13438|13434|7735
1696322700000|2023-10-03 08:45:00|13456|13452|13442|13438|13458|13454|13438|13434|1782
1696323000000|2023-10-03 08:50:00|13444|13440|13448|13444|13450|13448|13436|13432|6134
1696323300000|2023-10-03 08:55:00|13446|13442|13450|13446|13454|13450|13438|13436|5760
1696323600000|2023-10-03 09:00:00|13448|13444|13450|13446|13452|13450|13424|13422|11055
1696323900000|2023-10-03 09:05:00|13448|13444|13418|13414|13450|13446|13408|13406|4052
1696324200000|2023-10-03 09:10:00|13416|13416|13424|13420|13424|13420|13410|13406|2630
1696324500000|2023-10-03 09:15:00|13426|13422|13440|13436|13444|13440|13426|13422|11441
1696324800000|2023-10-03 09:20:00|13438|13434|13410|13406|13440|13434|13404|13400|2689
1696325100000|2023-10-03 09:25:00|13412|13408|13414|13412|13422|13420|13410|13406|962
1696325400000|2023-10-03 09:30:00|13416|13410|13392|13388|13420|13418|13392|13388|5779
1696325700000|2023-10-03 09:35:00|13390|13390|13414|13410|13418|13416|13386|13382|6809
1696326000000|2023-10-03 09:40:00|13416|13412|13386|13384|13416|13414|13384|13380|3630
1696326300000|2023-10-03 09:45:00|13388|13382|13374|13372|13392|13388|13370|13366|4210
1696326600000|2023-10-03 09:50:00|13376|13374|13402|13400|13408|13404|13376|13374|5554
1696326900000|2023-10-03 09:55:00|13400|13398|13378|13376|13402|13400|13374|13370|3685
1696327200000|2023-10-03 10:00:00|13380|13378|13394|13390|13400|13398|13378|13374|2974
1696327500000|2023-10-03 10:05:00|13396|13392|13394|13390|13404|13402|13390|13388|2074
1696327800000|2023-10-03 10:10:00|13396|13392|13392|13388|13400|13396|13384|13382|5106
1696328100000|2023-10-03 10:15:00|13390|13390|13388|13384|13392|13390|13378|13376|1461
1696328400000|2023-10-03 10:20:00|13386|13382|13402|13398|13404|13402|13386|13382|3866
1696328700000|2023-10-03 10:25:00|13404|13400|13424|13420|13424|13420|13404|13398|1669
1696329000000|2023-10-03 10:30:00|13422|13418|13430|13426|13436|13432|13414|13412|5322
1696329300000|2023-10-03 10:35:00|13428|13424|13408|13404|13428|13424|13400|13398|3426
1696329600000|2023-10-03 10:40:00|13406|13402|13372|13370|13408|13404|13366|13364|8771
1696329900000|2023-10-03 10:45:00|13374|13372|13390|13386|13392|13388|13374|13372|3824
1696330200000|2023-10-03 10:50:00|13388|13384|13392|13390|13396|13394|13382|13378|2160
1696330500000|2023-10-03 10:55:00|13390|13388|13394|13390|13398|13394|13386|13382|1857
1696330800000|2023-10-03 11:00:00|13392|13386|13378|13374|13394|13386|13372|13370|7830
1696331100000|2023-10-03 11:05:00|13376|13376|13388|13384|13392|13390|13376|13374|5216
1696331400000|2023-10-03 11:10:00|13386|13382|13376|13372|13390|13386|13368|13366|5696
1696331700000|2023-10-03 11:15:00|13374|13374|13368|13364|13376|13374|13360|13356|3384
1696332000000|2023-10-03 11:20:00|13366|13362|13344|13340|13368|13364|13340|13336|9183
1696332300000|2023-10-03 11:25:00|13346|13342|13364|13360|13366|13362|13342|13340|3756
1696332600000|2023-10-03 11:30:00|13362|13358|13364|13362|13374|13370|13360|13356|4115
1696332900000|2023-10-03 11:35:00|13366|13360|13360|13358|13366|13362|13342|13340|9276
1696333200000|2023-10-03 11:40:00|13358|13356|13362|13360|13368|13366|13352|13350|4480
1696333500000|2023-10-03 11:45:00|13364|13362|13338|13334|13366|13364|13336|13334|4776
1696333800000|2023-10-03 11:50:00|13336|13336|13352|13348|13352|13348|13336|13334|3108
1696334100000|2023-10-03 11:55:00|13350|13350|13346|13342|13354|13352|13344|13340|1780
1696334400000|2023-10-03 12:00:00|13344|13344|13344|13340|13354|13350|13336|13334|8715
1696334700000|2023-10-03 12:05:00|13346|13342|13344|13340|13348|13344|13330|13328|3743
1696335000000|2023-10-03 12:10:00|13342|13338|13370|13366|13370|13366|13342|13338|4343
1696335300000|2023-10-03 12:15:00|13368|13364|13372|13368|13374|13372|13356|13352|3767
1696335600000|2023-10-03 12:20:00|13370|13366|13366|13362|13374|13370|13358|13356|8220
1696335900000|2023-10-03 12:25:00|13364|13360|13372|13368|13386|13382|13364|13360|1929
1696336200000|2023-10-03 12:30:00|13370|13366|13366|13364|13370|13366|13356|13352|7394
1696336500000|2023-10-03 12:35:00|13368|13362|13358|13354|13372|13368|13350|13348|8122
1696336800000|2023-10-03 12:40:00|13356|13352|13354|13352|13364|13362|13344|13342|6403
1696337100000|2023-10-03 12:45:00|13352|13350|13364|13362|13370|13366|13350|13348|6253
1696337400000|2023-10-03 12:50:00|13366|13360|13352|13350|13368|13364|13352|13348|2914
1696337700000|2023-10-03 12:55:00|13354|13352|13360|13356|13370|13366|13350|13346|2003
1696338000000|2023-10-03 13:00:00|13358|13354|13376|13372|13378|13374|13352|13348|3867
1696338300000|2023-10-03 13:05:00|13374|13370|13370|13368|13384|13380|13368|13366|1506
1696338600000|2023-10-03 13:10:00|13372|13366|13352|13348|13374|13372|13350|13348|1784
1696338900000|2023-10-03 13:15:00|13354|13350|13356|13354|13364|13360|13350|13348|1991
1696339200000|2023-10-03 13:20:00|13358|13356|13362|13358|13368|13364|13356|13352|3257
1696339500000|2023-10-03 13:25:00|13364|13360|13386|13382|13386|13382|13362|13358|1817
1696339800000|2023-10-03 13:30:00|13388|13384|13396|13392|13404|13400|13372|13368|6635
1696340100000|2023-10-03 13:35:00|13398|13394|13400|13396|13416|13414|13390|13386|8934
1696340400000|2023-10-03 13:40:00|13398|13394|13406|13402|13414|13412|13382|13380|7201
1696340700000|2023-10-03 13:45:00|13404|13404|13414|13410|13414|13412|13388|13386|6078
1696341000000|2023-10-03 13:50:00|13412|13412|13406|13402|13424|13420|13388|13384|9877
1696341300000|2023-10-03 13:55:00|13404|13400|13394|13390|13410|13408|13392|13388|5800
1696341600000|2023-10-03 14:00:00|13392|13392|13348|13346|13394|13392|13346|13342|28808
1696341900000|2023-10-03 14:05:00|13346|13344|13344|13340|13358|13354|13334|13330|7802
1696342200000|2023-10-03 14:10:00|13342|13342|13340|13336|13372|13368|13338|13336|13322
1696342500000|2023-10-03 14:15:00|13338|13338|13322|13318|13344|13342|13318|13316|10189
1696342800000|2023-10-03 14:20:00|13324|13320|13328|13326|13356|13352|13320|13316|5500
1696343100000|2023-10-03 14:25:00|13326|13324|13332|13328|13356|13352|13326|13324|2935
1696343400000|2023-10-03 14:30:00|13330|13326|13340|13338|13354|13350|13322|13320|7924
1696343700000|2023-10-03 14:35:00|13338|13336|13330|13326|13358|13354|13326|13324|4926
1696344000000|2023-10-03 14:40:00|13328|13324|13342|13338|13354|13350|13326|13324|4675
1696344300000|2023-10-03 14:45:00|13340|13336|13330|13328|13350|13348|13326|13322|5906
1696344600000|2023-10-03 14:50:00|13332|13330|13352|13348|13354|13350|13316|13312|5494
1696344900000|2023-10-03 14:55:00|13354|13350|13338|13334|13362|13360|13336|13334|5372
1696345200000|2023-10-03 15:00:00|13336|13332|13318|13316|13346|13342|13316|13314|7559
1696345500000|2023-10-03 15:05:00|13320|13318|13316|13314|13332|13328|13314|13312|8550
1696345800000|2023-10-03 15:10:00|13318|13316|13310|13306|13322|13320|13300|13296|15810
1696346100000|2023-10-03 15:15:00|13312|13308|13324|13322|13328|13324|13310|13306|9589
1696346400000|2023-10-03 15:20:00|13322|13320|13318|13316|13334|13332|13314|13310|12690
1696346700000|2023-10-03 15:25:00|13320|13314|13326|13322|13326|13324|13308|13306|15313
1696402800000|2023-10-04 07:00:00|13284|13268|13220|13212|13338|13288|13216|13208|19361
1696403100000|2023-10-04 07:05:00|13222|13214|13206|13202|13228|13222|13180|13174|11438
1696403400000|2023-10-04 07:10:00|13208|13204|13248|13244|13254|13250|13204|13200|12426
1696403700000|2023-10-04 07:15:00|13246|13242|13284|13280|13288|13284|13234|13230|5871
1696404000000|2023-10-04 07:20:00|13282|13278|13248|13244|13288|13284|13246|13242|10396
1696404300000|2023-10-04 07:25:00|13250|13246|13264|13260|13270|13266|13244|13240|7730
1696404600000|2023-10-04 07:30:00|13262|13258|13270|13266|13272|13268|13242|13238|10298
1696404900000|2023-10-04 07:35:00|13268|13264|13298|13294|13298|13294|13252|13250|5010
1696405200000|2023-10-04 07:40:00|13296|13292|13348|13344|13352|13350|13286|13280|6228
1696405500000|2023-10-04 07:45:00|13350|13346|13336|13332|13352|13348|13328|13322|9008
1696405800000|2023-10-04 07:50:00|13334|13334|13342|13338|13368|13366|13320|13316|38235
1696406100000|2023-10-04 07:55:00|13340|13336|13340|13336|13350|13346|13324|13318|4158
1696406400000|2023-10-04 08:00:00|13342|13338|13338|13334|13352|13348|13314|13310|4479
1696406700000|2023-10-04 08:05:00|13336|13332|13354|13350|13356|13354|13322|13320|3374
1696407000000|2023-10-04 08:10:00|13356|13352|13352|13348|13374|13370|13342|13338|6484
1696407300000|2023-10-04 08:15:00|13354|13350|13338|13336|13368|13364|13338|13334|7930
1696407600000|2023-10-04 08:20:00|13340|13334|13334|13330|13344|13342|13316|13312|6072
1696407900000|2023-10-04 08:25:00|13332|13328|13348|13346|13350|13346|13318|13314|2428
1696408200000|2023-10-04 08:30:00|13350|13344|13348|13344|13358|13354|13342|13340|8276
1696408500000|2023-10-04 08:35:00|13350|13346|13358|13354|13366|13362|13330|13326|8549
1696408800000|2023-10-04 08:40:00|13360|13356|13360|13356|13368|13366|13352|13350|8903
1696409100000|2023-10-04 08:45:00|13362|13358|13342|13338|13362|13358|13340|13336|3515
1696409400000|2023-10-04 08:50:00|13340|13336|13334|13330|13346|13342|13332|13330|2824
1696409700000|2023-10-04 08:55:00|13332|13332|13332|13328|13354|13350|13332|13328|2757
1696410000000|2023-10-04 09:00:00|13334|13330|13336|13334|13338|13334|13328|13324|1916
1696410300000|2023-10-04 09:05:00|13334|13332|13346|13342|13352|13350|13328|13324|11812
1696410600000|2023-10-04 09:10:00|13344|13340|13354|13350|13358|13356|13338|13334|7096
1696410900000|2023-10-04 09:15:00|13356|13352|13360|13356|13362|13358|13350|13348|1111
1696411200000|2023-10-04 09:20:00|13358|13354|13362|13360|13366|13362|13344|13340|5417
1696411500000|2023-10-04 09:25:00|13364|13362|13372|13370|13374|13370|13360|13358|5811
1696411800000|2023-10-04 09:30:00|13374|13368|13394|13390|13398|13396|13368|13364|4661
1696412100000|2023-10-04 09:35:00|13392|13392|13390|13386|13398|13396|13380|13378|3280
1696412400000|2023-10-04 09:40:00|13392|13388|13396|13392|13396|13394|13382|13380|17500
1696412700000|2023-10-04 09:45:00|13398|13394|13394|13390|13408|13404|13392|13388|4391
1696413000000|2023-10-04 09:50:00|13392|13388|13400|13396|13410|13406|13390|13388|3670
1696413300000|2023-10-04 09:55:00|13398|13398|13398|13396|13404|13400|13386|13382|2307
1696413600000|2023-10-04 10:00:00|13400|13394|13402|13398|13408|13406|13398|13394|2672
1696413900000|2023-10-04 10:05:00|13400|13400|13428|13424|13432|13428|13400|13398|8212
1696414200000|2023-10-04 10:10:00|13426|13420|13428|13426|13430|13428|13420|13416|2966
1696414500000|2023-10-04 10:15:00|13426|13424|13422|13418|13432|13428|13418|13416|5833
1696414800000|2023-10-04 10:20:00|13424|13420|13432|13428|13434|13432|13420|13418|3908
1696415100000|2023-10-04 10:25:00|13430|13426|13412|13408|13430|13428|13410|13408|10109
1696415400000|2023-10-04 10:30:00|13410|13410|13408|13404|13414|13412|13394|13392|3061
1696415700000|2023-10-04 10:35:00|13406|13406|13402|13398|13408|13406|13398|13396|1814
1696416000000|2023-10-04 10:40:00|13404|13400|13406|13404|13408|13404|13396|13394|2845
1696416300000|2023-10-04 10:45:00|13408|13402|13388|13384|13408|13402|13382|13378|1356
1696416600000|2023-10-04 10:50:00|13386|13386|13392|13388|13396|13392|13386|13384|5411
1696416900000|2023-10-04 10:55:00|13394|13390|13396|13394|13404|13402|13392|13390|6008
1696417200000|2023-10-04 11:00:00|13398|13400|13386|13382|13502|13400|13382|13378|4432
1696417500000|2023-10-04 11:05:00|13388|13384|13410|13406|13412|13408|13384|13382|3120
1696417800000|2023-10-04 11:10:00|13408|13404|13412|13408|13418|13414|13398|13396|1785
1696418100000|2023-10-04 11:15:00|13410|13410|13414|13410|13420|13416|13404|13400|1625
1696418400000|2023-10-04 11:20:00|13412|13408|13394|13390|13414|13412|13384|13382|7640
1696418700000|2023-10-04 11:25:00|13392|13388|13400|13396|13404|13400|13390|13388|7894
1696419000000|2023-10-04 11:30:00|13398|13398|13424|13420|13428|13426|13392|13390|12241
1696419300000|2023-10-04 11:35:00|13426|13422|13440|13436|13440|13438|13422|13418|4886
1696419600000|2023-10-04 11:40:00|13438|13434|13438|13434|13456|13454|13432|13430|24002
1696419900000|2023-10-04 11:45:00|13436|13436|13446|13442|13456|13454|13436|13434|5197
1696420200000|2023-10-04 11:50:00|13444|13444|13436|13434|13450|13446|13436|13432|3438
1696420500000|2023-10-04 11:55:00|13434|13432|13436|13434|13438|13434|13426|13422|2051
1696420800000|2023-10-04 12:00:00|13434|13432|13426|13422|13440|13438|13426|13422|2100
1696421100000|2023-10-04 12:05:00|13424|13424|13416|13414|13432|13428|13414|13412|5486
1696421400000|2023-10-04 12:10:00|13414|13412|13416|13410|13428|13424|13410|13406|3361
1696421700000|2023-10-04 12:15:00|13418|13412|13450|13448|13482|13468|13416|13410|16527
1696422000000|2023-10-04 12:20:00|13452|13446|13446|13442|13460|13458|13440|13436|6945
1696422300000|2023-10-04 12:25:00|13444|13440|13444|13440|13450|13446|13432|13428|3996
1696422600000|2023-10-04 12:30:00|13442|13438|13464|13460|13466|13464|13440|13436|6564
1696422900000|2023-10-04 12:35:00|13462|13458|13464|13460|13482|13480|13458|13456|8832
1696423200000|2023-10-04 12:40:00|13466|13462|13470|13468|13474|13472|13460|13458|2776
1696423500000|2023-10-04 12:45:00|13468|13466|13472|13470|13480|13478|13466|13462|5810
1696423800000|2023-10-04 12:50:00|13474|13468|13456|13452|13474|13472|13454|13452|11428
1696424100000|2023-10-04 12:55:00|13458|13454|13462|13460|13470|13468|13454|13452|10170
1696424400000|2023-10-04 13:00:00|13464|13458|13450|13446|13466|13464|13438|13434|3098
1696424700000|2023-10-04 13:05:00|13448|13444|13448|13446|13452|13450|13436|13434|4719
1696425000000|2023-10-04 13:10:00|13450|13448|13446|13442|13452|13450|13436|13432|4773
1696425300000|2023-10-04 13:15:00|13444|13440|13438|13436|13446|13444|13432|13430|2100
1696425600000|2023-10-04 13:20:00|13436|13434|13432|13430|13438|13434|13428|13424|4312
1696425900000|2023-10-04 13:25:00|13434|13428|13444|13442|13450|13446|13426|13424|6923
1696426200000|2023-10-04 13:30:00|13442|13440|13438|13434|13452|13448|13428|13426|6150
1696426500000|2023-10-04 13:35:00|13436|13432|13460|13456|13468|13466|13424|13420|19510
1696426800000|2023-10-04 13:40:00|13458|13458|13438|13436|13468|13464|13428|13424|42103
1696427100000|2023-10-04 13:45:00|13436|13434|13432|13428|13448|13444|13418|13416|13311
1696427400000|2023-10-04 13:50:00|13430|13426|13420|13416|13436|13434|13416|13412|9369
1696427700000|2023-10-04 13:55:00|13418|13418|13394|13388|13430|13428|13392|13386|8033
1696428000000|2023-10-04 14:00:00|13392|13384|13360|13356|13410|13406|13356|13354|21732
1696428300000|2023-10-04 14:05:00|13358|13358|13352|13348|13364|13360|13330|13326|40067
1696428600000|2023-10-04 14:10:00|13354|13350|13352|13350|13364|13360|13340|13336|15750
1696428900000|2023-10-04 14:15:00|13350|13348|13344|13340|13356|13352|13322|13320|11779
1696429200000|2023-10-04 14:20:00|13346|13342|13322|13318|13346|13342|13310|13306|8396
1696429500000|2023-10-04 14:25:00|13320|13316|13304|13300|13336|13332|13302|13300|6534
1696429800000|2023-10-04 14:30:00|13306|13302|13336|13332|13338|13334|13304|13302|8333
1696430100000|2023-10-04 14:35:00|13338|13334|13326|13324|13346|13342|13318|13314|11323
1696430400000|2023-10-04 14:40:00|13328|13326|13328|13324|13346|13344|13324|13322|7988
1696430700000|2023-10-04 14:45:00|13330|13326|13308|13304|13338|13334|13306|13304|6968
1696431000000|2023-10-04 14:50:00|13306|13306|13322|13318|13330|13326|13306|13304|4193
1696431300000|2023-10-04 14:55:00|13320|13320|13308|13306|13326|13322|13306|13304|4754
1696431600000|2023-10-04 15:00:00|13306|13304|13318|13314|13320|13316|13294|13292|9712
1696431900000|2023-10-04 15:05:00|13320|13316|13328|13326|13336|13332|13316|13314|7407
1696432200000|2023-10-04 15:10:00|13330|13328|13326|13324|13340|13338|13324|13322|14154
1696432500000|2023-10-04 15:15:00|13328|13326|13340|13336|13342|13340|13324|13322|14012
1696432800000|2023-10-04 15:20:00|13338|13338|13332|13328|13342|13340|13328|13326|22292
1696433100000|2023-10-04 15:25:00|13334|13330|13336|13332|13340|13338|13328|13326|16933
1696489200000|2023-10-05 07:00:00|13250|13246|13270|13264|13276|13272|13242|13234|24110
1696489500000|2023-10-05 07:05:00|13268|13266|13222|13218|13274|13272|13220|13218|14473
1696489800000|2023-10-05 07:10:00|13220|13220|13186|13184|13224|13220|13184|13182|12861
1696490100000|2023-10-05 07:15:00|13188|13186|13214|13210|13222|13218|13186|13184|13429
1696490400000|2023-10-05 07:20:00|13216|13212|13206|13200|13228|13224|13202|13198|9250
1696490700000|2023-10-05 07:25:00|13204|13198|13246|13242|13246|13242|13192|13190|7999
1696491000000|2023-10-05 07:30:00|13244|13240|13226|13222|13254|13248|13220|13218|12677
1696491300000|2023-10-05 07:35:00|13224|13220|13224|13220|13234|13230|13204|13202|5963
1696491600000|2023-10-05 07:40:00|13222|13218|13254|13252|13258|13254|13222|13218|6623
1696491900000|2023-10-05 07:45:00|13256|13250|13264|13260|13278|13274|13250|13248|8418
1696492200000|2023-10-05 07:50:00|13262|13258|13280|13276|13280|13276|13256|13254|3864
1696492500000|2023-10-05 07:55:00|13278|13278|13300|13296|13308|13306|13278|13278|19724
1696492800000|2023-10-05 08:00:00|13298|13294|13310|13306|13316|13312|13296|13292|4329
1696493100000|2023-10-05 08:05:00|13312|13308|13318|13314|13318|13314|13300|13296|4366
1696493400000|2023-10-05 08:10:00|13320|13316|13330|13326|13334|13330|13310|13308|21216
1696493700000|2023-10-05 08:15:00|13332|13328|13326|13322|13332|13330|13306|13302|4745
1696494000000|2023-10-05 08:20:00|13328|13324|13324|13320|13332|13328|13322|13316|4852
1696494300000|2023-10-05 08:25:00|13326|13322|13320|13316|13332|13328|13314|13312|4585
1696494600000|2023-10-05 08:30:00|13318|13314|13320|13316|13326|13322|13306|13302|7927
1696494900000|2023-10-05 08:35:00|13318|13314|13308|13306|13320|13316|13302|13298|2296
1696495200000|2023-10-05 08:40:00|13310|13308|13298|13294|13316|13312|13292|13290|7185
1696495500000|2023-10-05 08:45:00|13300|13296|13284|13280|13304|13302|13284|13280|3268
1696495800000|2023-10-05 08:50:00|13282|13278|13268|13266|13300|13296|13268|13266|3379
1696496100000|2023-10-05 08:55:00|13270|13264|13260|13256|13270|13266|13254|13250|8035
1696496400000|2023-10-05 09:00:00|13258|13254|13246|13242|13262|13258|13240|13236|2508
1696496700000|2023-10-05 09:05:00|13244|13244|13256|13254|13258|13254|13236|13232|6371
1696497000000|2023-10-05 09:10:00|13254|13252|13244|13240|13260|13258|13240|13238|8508
1696497300000|2023-10-05 09:15:00|13242|13242|13242|13238|13252|13250|13236|13232|6768
1696497600000|2023-10-05 09:20:00|13240|13236|13236|13232|13252|13248|13234|13230|8521
1696497900000|2023-10-05 09:25:00|13234|13234|13240|13236|13242|13238|13228|13226|3270
1696498200000|2023-10-05 09:30:00|13238|13234|13246|13242|13252|13250|13234|13230|4110
1696498500000|2023-10-05 09:35:00|13248|13244|13234|13232|13250|13246|13232|13228|2923
1696498800000|2023-10-05 09:40:00|13232|13230|13242|13238|13242|13238|13220|13218|7383
1696499100000|2023-10-05 09:45:00|13240|13240|13232|13230|13246|13242|13230|13228|3166
1696499400000|2023-10-05 09:50:00|13234|13232|13244|13240|13246|13244|13232|13230|2837
1696499700000|2023-10-05 09:55:00|13242|13242|13242|13238|13248|13244|13238|13236|1913
1696500000000|2023-10-05 10:00:00|13244|13240|13250|13246|13250|13248|13234|13232|4206
1696500300000|2023-10-05 10:05:00|13248|13244|13254|13250|13254|13250|13240|13238|6012
1696500600000|2023-10-05 10:10:00|13256|13252|13266|13262|13266|13262|13252|13250|2858
1696500900000|2023-10-05 10:15:00|13264|13260|13258|13256|13266|13262|13256|13252|1456
1696501200000|2023-10-05 10:20:00|13260|13258|13262|13258|13264|13260|13252|13250|7476
1696501500000|2023-10-05 10:25:00|13264|13260|13278|13276|13280|13278|13264|13260|8817
1696501800000|2023-10-05 10:30:00|13280|13278|13286|13284|13290|13288|13278|13276|5974
1696502100000|2023-10-05 10:35:00|13288|13282|13296|13292|13298|13296|13284|13282|6810
1696502400000|2023-10-05 10:40:00|13298|13294|13296|13294|13298|13296|13284|13280|3685
1696502700000|2023-10-05 10:45:00|13298|13296|13284|13282|13298|13296|13282|13280|8332
1696503000000|2023-10-05 10:50:00|13282|13280|13266|13262|13286|13284|13264|13260|5434
1696503300000|2023-10-05 10:55:00|13268|13264|13268|13264|13276|13272|13262|13258|799
1696503600000|2023-10-05 11:00:00|13266|13262|13256|13252|13274|13268|13254|13252|5528
1696503900000|2023-10-05 11:05:00|13258|13254|13248|13246|13258|13256|13238|13236|5641
1696504200000|2023-10-05 11:10:00|13250|13248|13254|13252|13262|13258|13246|13244|5264
1696504500000|2023-10-05 11:15:00|13256|13254|13248|13244|13260|13258|13242|13240|4910
1696504800000|2023-10-05 11:20:00|13246|13246|13264|13260|13264|13262|13246|13246|1744
1696505100000|2023-10-05 11:25:00|13262|13262|13268|13266|13272|13270|13262|13260|822
1696505400000|2023-10-05 11:30:00|13270|13264|13252|13248|13278|13274|13252|13248|4618
1696505700000|2023-10-05 11:35:00|13250|13246|13260|13256|13266|13264|13248|13244|1300
1696506000000|2023-10-05 11:40:00|13262|13258|13280|13278|13280|13278|13258|13256|2042
1696506300000|2023-10-05 11:45:00|13282|13280|13292|13288|13294|13290|13282|13278|1874
1696506600000|2023-10-05 11:50:00|13290|13286|13278|13274|13292|13286|13270|13268|1258
1696506900000|2023-10-05 11:55:00|13280|13276|13288|13286|13288|13286|13278|13274|1834
1696507200000|2023-10-05 12:00:00|13290|13288|13298|13294|13300|13296|13284|13280|2254
1696507500000|2023-10-05 12:05:00|13296|13296|13294|13290|13302|13298|13282|13278|2235
1696507800000|2023-10-05 12:10:00|13292|13288|13272|13268|13292|13288|13272|13268|765
1696508100000|2023-10-05 12:15:00|13274|13270|13278|13274|13282|13280|13270|13266|2849
1696508400000|2023-10-05 12:20:00|13276|13276|13274|13272|13286|13282|13274|13272|2752
1696508700000|2023-10-05 12:25:00|13272|13270|13272|13268|13276|13274|13266|13262|2502
1696509000000|2023-10-05 12:30:00|13270|13270|13254|13250|13276|13272|13250|13246|9317
1696509300000|2023-10-05 12:35:00|13256|13252|13248|13246|13262|13258|13242|13238|8216
1696509600000|2023-10-05 12:40:00|13250|13244|13246|13242|13252|13248|13238|13236|5503
1696509900000|2023-10-05 12:45:00|13248|13244|13254|13250|13264|13260|13244|13242|4607
1696510200000|2023-10-05 12:50:00|13256|13252|13244|13240|13256|13252|13242|13240|5863
1696510500000|2023-10-05 12:55:00|13246|13242|13248|13246|13256|13254|13242|13240|4712
1696510800000|2023-10-05 13:00:00|13246|13244|13244|13240|13260|13258|13242|13240|4445
1696511100000|2023-10-05 13:05:00|13242|13238|13260|13256|13260|13256|13236|13234|7042
1696511400000|2023-10-05 13:10:00|13262|13258|13252|13248|13264|13262|13250|13246|4073
1696511700000|2023-10-05 13:15:00|13254|13250|13246|13244|13254|13252|13230|13228|14936
1696512000000|2023-10-05 13:20:00|13244|13242|13238|13236|13246|13244|13230|13228|4655
1696512300000|2023-10-05 13:25:00|13236|13234|13240|13238|13260|13258|13234|13232|5527
1696512600000|2023-10-05 13:30:00|13238|13236|13236|13232|13254|13252|13230|13228|8640
1696512900000|2023-10-05 13:35:00|13234|13234|13208|13206|13246|13244|13208|13206|15171
1696513200000|2023-10-05 13:40:00|13206|13204|13184|13180|13214|13212|13180|13178|13812
1696513500000|2023-10-05 13:45:00|13182|13178|13176|13172|13192|13188|13168|13166|10923
1696513800000|2023-10-05 13:50:00|13178|13174|13174|13170|13188|13186|13162|13158|14124
1696514100000|2023-10-05 13:55:00|13172|13172|13206|13204|13208|13204|13172|13170|10977
1696514400000|2023-10-05 14:00:00|13208|13206|13200|13196|13210|13206|13176|13174|13855
1696514700000|2023-10-05 14:05:00|13202|13198|13184|13180|13202|13200|13170|13168|10968
1696515000000|2023-10-05 14:10:00|13186|13182|13178|13176|13186|13182|13166|13164|6978
1696515300000|2023-10-05 14:15:00|13176|13174|13182|13178|13186|13184|13172|13170|4989
1696515600000|2023-10-05 14:20:00|13180|13180|13180|13178|13200|13198|13176|13174|7166
1696515900000|2023-10-05 14:25:00|13178|13176|13212|13208|13214|13212|13178|13176|5890
1696516200000|2023-10-05 14:30:00|13210|13206|13222|13218|13226|13222|13204|13202|13930
1696516500000|2023-10-05 14:35:00|13224|13220|13192|13188|13224|13220|13192|13188|6492
1696516800000|2023-10-05 14:40:00|13190|13190|13206|13202|13208|13204|13186|13184|9072
1696517100000|2023-10-05 14:45:00|13208|13204|13206|13202|13220|13218|13200|13196|5152
1696517400000|2023-10-05 14:50:00|13208|13204|13208|13204|13216|13214|13200|13196|4180
1696517700000|2023-10-05 14:55:00|13210|13206|13214|13210|13228|13224|13198|13194|18682
1696518000000|2023-10-05 15:00:00|13212|13208|13210|13206|13228|13226|13206|13202|33075
1696518300000|2023-10-05 15:05:00|13208|13208|13204|13202|13212|13210|13196|13194|30328
1696518600000|2023-10-05 15:10:00|13206|13204|13208|13204|13216|13212|13200|13196|12873
1696518900000|2023-10-05 15:15:00|13206|13206|13206|13204|13222|13220|13206|13204|4974
1696519200000|2023-10-05 15:20:00|13208|13202|13216|13214|13222|13220|13202|13200|23291
1696519500000|2023-10-05 15:25:00|13218|13216|13218|13214|13222|13220|13210|13208|20221
1696575600000|2023-10-06 07:00:00|13260|13250|13288|13284|13298|13288|13260|13250|6406
1696575900000|2023-10-06 07:05:00|13286|13282|13318|13314|13324|13320|13284|13280|5040
1696576200000|2023-10-06 07:10:00|13316|13312|13354|13350|13354|13350|13310|13306|3159
1696576500000|2023-10-06 07:15:00|13356|13352|13330|13326|13358|13354|13306|13302|10008
1696576800000|2023-10-06 07:20:00|13332|13328|13348|13344|13362|13358|13330|13326|14296
1696577100000|2023-10-06 07:25:00|13350|13346|13336|13332|13354|13350|13332|13328|7627
1696577400000|2023-10-06 07:30:00|13338|13334|13328|13324|13358|13354|13326|13324|7823
1696577700000|2023-10-06 07:35:00|13326|13326|13318|13314|13334|13330|13304|13302|6974
1696578000000|2023-10-06 07:40:00|13320|13316|13330|13326|13336|13332|13320|13314|7203
1696578300000|2023-10-06 07:45:00|13328|13328|13322|13318|13336|13332|13320|13316|2090
1696578600000|2023-10-06 07:50:00|13320|13320|13338|13334|13338|13334|13314|13312|1774
1696578900000|2023-10-06 07:55:00|13340|13336|13356|13354|13362|13360|13336|13334|21656
1696579200000|2023-10-06 08:00:00|13358|13356|13342|13338|13362|13358|13338|13334|10053
1696579500000|2023-10-06 08:05:00|13344|13340|13354|13350|13364|13360|13338|13336|6213
1696579800000|2023-10-06 08:10:00|13352|13352|13346|13342|13360|13358|13338|13336|4393
1696580100000|2023-10-06 08:15:00|13348|13344|13350|13348|13356|13352|13344|13340|1049
1696580400000|2023-10-06 08:20:00|13352|13350|13346|13342|13358|13356|13346|13342|3942
1696580700000|2023-10-06 08:25:00|13344|13340|13352|13348|13356|13354|13330|13328|9943
1696581000000|2023-10-06 08:30:00|13354|13350|13332|13328|13354|13352|13330|13328|3821
1696581300000|2023-10-06 08:35:00|13330|13326|13340|13336|13342|13338|13324|13322|2242
1696581600000|2023-10-06 08:40:00|13338|13334|13342|13338|13348|13344|13332|13330|1922
1696581900000|2023-10-06 08:45:00|13344|13340|13354|13350|13358|13354|13336|13334|1472
1696582200000|2023-10-06 08:50:00|13352|13352|13344|13340|13360|13358|13342|13340|3223
1696582500000|2023-10-06 08:55:00|13342|13342|13330|13326|13354|13350|13330|13326|1466
1696582800000|2023-10-06 09:00:00|13332|13328|13338|13334|13342|13338|13322|13320|4965
1696583100000|2023-10-06 09:05:00|13336|13332|13342|13338|13344|13342|13330|13328|3535
1696583400000|2023-10-06 09:10:00|13340|13340|13346|13344|13350|13346|13340|13338|1243
1696583700000|2023-10-06 09:15:00|13348|13346|13352|13348|13360|13358|13346|13344|4781
1696584000000|2023-10-06 09:20:00|13350|13350|13366|13364|13370|13368|13350|13346|3587
1696584300000|2023-10-06 09:25:00|13368|13362|13386|13382|13388|13384|13362|13360|13703
1696584600000|2023-10-06 09:30:00|13384|13384|13390|13386|13392|13390|13378|13376|13514
1696584900000|2023-10-06 09:35:00|13388|13384|13380|13376|13392|13390|13378|13374|5044
1696585200000|2023-10-06 09:40:00|13378|13378|13384|13380|13390|13388|13378|13376|1770
1696585500000|2023-10-06 09:45:00|13386|13382|13366|13364|13386|13384|13364|13362|1875
1696585800000|2023-10-06 09:50:00|13364|13362|13380|13378|13384|13380|13360|13356|20039
1696586100000|2023-10-06 09:55:00|13378|13376|13392|13390|13396|13392|13376|13374|18856
1696586400000|2023-10-06 10:00:00|13394|13392|13400|13398|13410|13408|13386|13382|9005
1696586700000|2023-10-06 10:05:00|13398|13396|13404|13400|13408|13406|13396|13392|11695
1696587000000|2023-10-06 10:10:00|13402|13398|13392|13388|13406|13404|13390|13386|5407
1696587300000|2023-10-06 10:15:00|13394|13390|13382|13378|13398|13394|13378|13376|3215
1696587600000|2023-10-06 10:20:00|13384|13380|13404|13402|13408|13406|13382|13378|8630
1696587900000|2023-10-06 10:25:00|13402|13400|13410|13406|13414|13410|13400|13398|5626
1696588200000|2023-10-06 10:30:00|13408|13404|13410|13406|13420|13416|13404|13402|1684
1696588500000|2023-10-06 10:35:00|13412|13408|13416|13412|13426|13422|13408|13406|3592
1696588800000|2023-10-06 10:40:00|13418|13414|13418|13414|13422|13420|13414|13412|14580
1696589100000|2023-10-06 10:45:00|13416|13416|13404|13402|13418|13416|13402|13400|4002
1696589400000|2023-10-06 10:50:00|13406|13404|13398|13394|13410|13408|13396|13392|3766
1696589700000|2023-10-06 10:55:00|13400|13396|13406|13404|13408|13406|13392|13390|830
1696590000000|2023-10-06 11:00:00|13402|13402|13402|13400|13414|13410|13390|13388|16269
1696590300000|2023-10-06 11:05:00|13400|13398|13398|13394|13410|13408|13386|13384|6202
1696590600000|2023-10-06 11:10:00|13396|13392|13406|13404|13406|13404|13392|13390|852
1696590900000|2023-10-06 11:15:00|13404|13402|13418|13416|13418|13416|13400|13396|3698
1696591200000|2023-10-06 11:20:00|13420|13418|13400|13396|13422|13418|13396|13394|6406
1696591500000|2023-10-06 11:25:00|13398|13394|13396|13392|13400|13398|13392|13390|651
1696591800000|2023-10-06 11:30:00|13394|13390|13404|13400|13408|13404|13392|13390|3187
1696592100000|2023-10-06 11:35:00|13402|13398|13402|13398|13406|13404|13394|13392|3001
1696592400000|2023-10-06 11:40:00|13400|13396|13404|13400|13406|13404|13398|13396|1729
1696592700000|2023-10-06 11:45:00|13406|13402|13408|13404|13414|13412|13404|13400|1697
1696593000000|2023-10-06 11:50:00|13410|13406|13400|13396|13412|13408|13398|13394|1451
1696593300000|2023-10-06 11:55:00|13398|13398|13380|13376|13398|13398|13378|13376|6383
1696593600000|2023-10-06 12:00:00|13378|13374|13390|13386|13392|13388|13376|13374|5852
1696593900000|2023-10-06 12:05:00|13392|13388|13382|13380|13398|13396|13382|13380|1821
1696594200000|2023-10-06 12:10:00|13384|13382|13380|13376|13388|13384|13376|13374|3101
1696594500000|2023-10-06 12:15:00|13382|13378|13380|13376|13394|13390|13376|13372|1890
1696594800000|2023-10-06 12:20:00|13378|13374|13368|13364|13380|13374|13364|13362|2320
1696595100000|2023-10-06 12:25:00|13370|13366|13370|13362|13374|13372|13364|13362|3119
1696595400000|2023-10-06 12:30:00|13372|13358|13266|13260|13394|13370|13262|13258|34720
1696595700000|2023-10-06 12:35:00|13264|13262|13308|13304|13316|13312|13262|13258|6332
1696596000000|2023-10-06 12:40:00|13306|13302|13312|13308|13328|13324|13294|13290|13811
1696596300000|2023-10-06 12:45:00|13310|13306|13286|13282|13316|13312|13286|13282|8369
1696596600000|2023-10-06 12:50:00|13284|13284|13294|13290|13296|13294|13262|13260|16410
1696596900000|2023-10-06 12:55:00|13292|13292|13286|13282|13302|13300|13276|13272|22287
1696597200000|2023-10-06 13:00:00|13284|13280|13288|13284|13310|13306|13270|13266|6723
1696597500000|2023-10-06 13:05:00|13290|13286|13306|13302|13322|13318|13288|13284|2788
1696597800000|2023-10-06 13:10:00|13304|13300|13304|13302|13316|13314|13292|13288|3573
1696598100000|2023-10-06 13:15:00|13306|13304|13346|13342|13348|13344|13304|13300|4400
1696598400000|2023-10-06 13:20:00|13348|13344|13366|13362|13366|13364|13342|13338|18170
1696598700000|2023-10-06 13:25:00|13364|13360|13334|13330|13372|13368|13332|13330|6009
1696599000000|2023-10-06 13:30:00|13336|13332|13360|13356|13372|13368|13336|13332|12294
1696599300000|2023-10-06 13:35:00|13362|13358|13354|13350|13380|13376|13350|13346|14970
1696599600000|2023-10-06 13:40:00|13352|13348|13332|13328|13352|13348|13324|13322|4954
1696599900000|2023-10-06 13:45:00|13330|13330|13322|13320|13354|13350|13322|13320|6322
1696600200000|2023-10-06 13:50:00|13324|13322|13310|13306|13332|13328|13298|13294|9636
1696600500000|2023-10-06 13:55:00|13312|13308|13308|13304|13316|13312|13284|13280|2759
1696600800000|2023-10-06 14:00:00|13306|13302|13298|13294|13316|13314|13278|13274|8464
1696601100000|2023-10-06 14:05:00|13296|13292|13292|13290|13302|13298|13280|13276|6744
1696601400000|2023-10-06 14:10:00|13294|13288|13310|13306|13326|13322|13284|13282|4524
1696601700000|2023-10-06 14:15:00|13308|13308|13284|13280|13312|13310|13284|13280|2097
1696602000000|2023-10-06 14:20:00|13282|13278|13298|13294|13298|13294|13262|13258|5827
1696602300000|2023-10-06 14:25:00|13300|13296|13316|13312|13318|13314|13294|13290|3410
1696602600000|2023-10-06 14:30:00|13318|13314|13324|13320|13336|13332|13314|13312|14297
1696602900000|2023-10-06 14:35:00|13326|13322|13350|13346|13354|13352|13318|13314|5256
1696603200000|2023-10-06 14:40:00|13352|13348|13350|13346|13362|13360|13340|13338|3469
1696603500000|2023-10-06 14:45:00|13348|13344|13364|13360|13368|13364|13344|13340|4797
1696603800000|2023-10-06 14:50:00|13366|13362|13366|13362|13380|13376|13360|13358|7195
1696604100000|2023-10-06 14:55:00|13364|13364|13372|13370|13378|13374|13356|13354|9217
1696604400000|2023-10-06 15:00:00|13374|13368|13404|13402|13408|13404|13368|13366|6065
1696604700000|2023-10-06 15:05:00|13402|13400|13436|13432|13446|13442|13398|13394|19481
1696605000000|2023-10-06 15:10:00|13438|13434|13442|13438|13450|13448|13438|13432|9849
1696605300000|2023-10-06 15:15:00|13440|13436|13454|13450|13470|13466|13438|13436|13412
1696605600000|2023-10-06 15:20:00|13456|13452|13460|13456|13468|13464|13444|13442|17421
1696605900000|2023-10-06 15:25:00|13458|13454|13466|13462|13470|13466|13446|13442|25978
1696834800000|2023-10-09 07:00:00|13388|13356|13370|13364|13388|13378|13336|13332|12531
1696835100000|2023-10-09 07:05:00|13368|13362|13312|13306|13386|13378|13296|13292|15466
1696835400000|2023-10-09 07:10:00|13310|13308|13316|13312|13334|13328|13304|13300|8249
1696835700000|2023-10-09 07:15:00|13314|13310|13310|13308|13338|13332|13300|13298|7697
1696836000000|2023-10-09 07:20:00|13308|13306|13300|13296|13310|13306|13280|13278|9672
1696836300000|2023-10-09 07:25:00|13302|13298|13320|13316|13320|13316|13298|13296|4993
1696836600000|2023-10-09 07:30:00|13322|13314|13346|13342|13348|13344|13316|13314|10071
1696836900000|2023-10-09 07:35:00|13348|13344|13338|13334|13370|13366|13336|13334|5490
1696837200000|2023-10-09 07:40:00|13336|13332|13314|13310|13338|13332|13312|13310|5989
1696837500000|2023-10-09 07:45:00|13312|13312|13332|13328|13336|13332|13304|13302|4005
1696837800000|2023-10-09 07:50:00|13330|13326|13336|13332|13348|13344|13328|13324|1837
1696838100000|2023-10-09 07:55:00|13338|13334|13334|13330|13346|13344|13324|13320|1145
1696838400000|2023-10-09 08:00:00|13332|13328|13316|13312|13342|13340|13314|13312|4156
1696838700000|2023-10-09 08:05:00|13314|13310|13310|13306|13318|13314|13300|13298|2254
1696839000000|2023-10-09 08:10:00|13308|13304|13306|13302|13324|13320|13298|13294|3962
1696839300000|2023-10-09 08:15:00|13304|13300|13314|13310|13314|13310|13298|13294|2067
1696839600000|2023-10-09 08:20:00|13312|13308|13300|13296|13326|13322|13292|13290|4992
1696839900000|2023-10-09 08:25:00|13302|13298|13288|13286|13314|13310|13284|13282|2876
1696840200000|2023-10-09 08:30:00|13286|13284|13310|13306|13322|13318|13282|13278|3448
1696840500000|2023-10-09 08:35:00|13308|13304|13330|13326|13334|13330|13302|13300|3490
1696840800000|2023-10-09 08:40:00|13328|13324|13342|13338|13344|13340|13328|13324|3369
1696841100000|2023-10-09 08:45:00|13344|13340|13348|13344|13352|13348|13340|13336|5562
1696841400000|2023-10-09 08:50:00|13350|13346|13368|13364|13370|13366|13348|13346|3113
1696841700000|2023-10-09 08:55:00|13366|13366|13378|13374|13380|13376|13364|13362|4065
1696842000000|2023-10-09 09:00:00|13376|13372|13392|13390|13394|13390|13374|13372|2944
1696842300000|2023-10-09 09:05:00|13390|13388|13386|13384|13398|13394|13386|13382|5516
1696842600000|2023-10-09 09:10:00|13388|13382|13392|13388|13394|13390|13382|13380|1836
1696842900000|2023-10-09 09:15:00|13394|13390|13396|13392|13408|13404|13388|13386|3846
1696843200000|2023-10-09 09:20:00|13398|13394|13404|13400|13406|13402|13392|13390|3198
1696843500000|2023-10-09 09:25:00|13402|13398|13396|13392|13414|13410|13396|13392|2172
1696843800000|2023-10-09 09:30:00|13398|13394|13380|13378|13398|13394|13378|13374|3711
1696844100000|2023-10-09 09:35:00|13378|13376|13368|13366|13388|13384|13364|13360|6356
1696844400000|2023-10-09 09:40:00|13366|13364|13362|13358|13366|13364|13352|13350|1897
1696844700000|2023-10-09 09:45:00|13364|13360|13348|13344|13370|13366|13348|13344|2107
1696845000000|2023-10-09 09:50:00|13346|13346|13356|13354|13364|13360|13346|13344|1947
1696845300000|2023-10-09 09:55:00|13354|13352|13354|13350|13362|13358|13350|13348|2283
1696845600000|2023-10-09 10:00:00|13356|13352|13352|13348|13358|13356|13346|13344|1964
1696845900000|2023-10-09 10:05:00|13354|13350|13354|13352|13362|13358|13346|13344|2096
1696846200000|2023-10-09 10:10:00|13356|13354|13360|13356|13364|13362|13356|13352|1847
1696846500000|2023-10-09 10:15:00|13358|13358|13352|13348|13364|13362|13346|13342|7997
1696846800000|2023-10-09 10:20:00|13350|13346|13356|13354|13364|13360|13342|13340|1926
1696847100000|2023-10-09 10:25:00|13354|13352|13344|13340|13358|13354|13340|13338|2946
1696847400000|2023-10-09 10:30:00|13346|13342|13340|13338|13348|13346|13338|13336|1862
1696847700000|2023-10-09 10:35:00|13338|13336|13342|13340|13352|13348|13334|13332|1355
1696848000000|2023-10-09 10:40:00|13344|13338|13324|13320|13344|13338|13322|13320|1699
1696848300000|2023-10-09 10:45:00|13326|13322|13320|13318|13330|13326|13320|13316|2199
1696848600000|2023-10-09 10:50:00|13318|13316|13310|13306|13324|13320|13306|13302|4594
1696848900000|2023-10-09 10:55:00|13308|13304|13300|13296|13310|13306|13288|13286|8928
1696849200000|2023-10-09 11:00:00|13302|13298|13298|13294|13306|13304|13292|13284|6122
1696849500000|2023-10-09 11:05:00|13296|13292|13290|13286|13300|13298|13284|13280|12026
1696849800000|2023-10-09 11:10:00|13292|13288|13288|13286|13298|13296|13286|13284|2772
1696850100000|2023-10-09 11:15:00|13290|13288|13288|13284|13294|13290|13280|13276|13919
1696850400000|2023-10-09 11:20:00|13286|13282|13280|13278|13292|13288|13276|13274|3757
1696850700000|2023-10-09 11:25:00|13278|13276|13276|13272|13284|13280|13270|13266|1403
1696851000000|2023-10-09 11:30:00|13274|13270|13274|13270|13280|13278|13272|13270|2290
1696851300000|2023-10-09 11:35:00|13276|13272|13260|13256|13280|13276|13252|13250|8514
1696851600000|2023-10-09 11:40:00|13262|13258|13258|13254|13264|13260|13250|13248|14921
1696851900000|2023-10-09 11:45:00|13256|13256|13258|13256|13260|13258|13252|13250|9107
1696852200000|2023-10-09 11:50:00|13256|13254|13258|13256|13264|13262|13254|13252|5127
1696852500000|2023-10-09 11:55:00|13256|13254|13250|13248|13262|13258|13244|13242|10008
1696852800000|2023-10-09 12:00:00|13248|13246|13228|13224|13250|13246|13226|13224|4471
1696853100000|2023-10-09 12:05:00|13230|13226|13250|13246|13256|13252|13228|13224|5440
1696853400000|2023-10-09 12:10:00|13246|13244|13250|13246|13256|13252|13246|13242|5371
1696853700000|2023-10-09 12:15:00|13252|13248|13260|13256|13272|13268|13252|13248|6694
1696854000000|2023-10-09 12:20:00|13258|13258|13242|13240|13260|13258|13242|13238|3797
1696854300000|2023-10-09 12:25:00|13244|13242|13248|13246|13252|13250|13228|13216|39648
1696854600000|2023-10-09 12:30:00|13246|13244|13246|13244|13248|13244|13236|13234|2363
1696854900000|2023-10-09 12:35:00|13244|13242|13214|13210|13248|13244|13212|13208|5695
1696855200000|2023-10-09 12:40:00|13216|13212|13204|13200|13218|13214|13198|13194|10758
1696855500000|2023-10-09 12:45:00|13202|13202|13230|13226|13230|13226|13202|13198|2421
1696855800000|2023-10-09 12:50:00|13232|13228|13240|13238|13244|13242|13226|13222|3649
1696856100000|2023-10-09 12:55:00|13238|13236|13228|13224|13240|13238|13226|13224|2276
1696856400000|2023-10-09 13:00:00|13226|13226|13250|13246|13250|13246|13226|13224|2771
1696856700000|2023-10-09 13:05:00|13252|13248|13254|13250|13260|13256|13240|13236|5848
1696857000000|2023-10-09 13:10:00|13252|13248|13256|13252|13258|13254|13248|13244|2475
1696857300000|2023-10-09 13:15:00|13254|13254|13248|13244|13260|13256|13238|13234|2582
1696857600000|2023-10-09 13:20:00|13246|13246|13266|13262|13266|13262|13246|13244|3103
1696857900000|2023-10-09 13:25:00|13264|13260|13258|13254|13272|13268|13254|13250|1425
1696858200000|2023-10-09 13:30:00|13256|13252|13266|13264|13272|13270|13246|13244|5688
1696858500000|2023-10-09 13:35:00|13264|13262|13278|13274|13280|13276|13252|13248|3139
1696858800000|2023-10-09 13:40:00|13276|13276|13292|13288|13300|13298|13274|13272|4482
1696859100000|2023-10-09 13:45:00|13294|13290|13294|13290|13300|13298|13276|13272|3634
1696859400000|2023-10-09 13:50:00|13296|13292|13284|13280|13298|13294|13278|13274|4769
1696859700000|2023-10-09 13:55:00|13286|13282|13302|13298|13306|13304|13282|13280|12899
1696860000000|2023-10-09 14:00:00|13300|13300|13270|13266|13306|13302|13266|13264|11392
1696860300000|2023-10-09 14:05:00|13268|13268|13268|13264|13278|13274|13256|13252|4063
1696860600000|2023-10-09 14:10:00|13270|13266|13282|13280|13282|13280|13262|13258|5923
1696860900000|2023-10-09 14:15:00|13284|13278|13296|13292|13296|13292|13276|13272|5444
1696861200000|2023-10-09 14:20:00|13294|13290|13300|13296|13302|13298|13270|13266|5222
1696861500000|2023-10-09 14:25:00|13298|13294|13280|13276|13302|13298|13276|13272|3205
1696861800000|2023-10-09 14:30:00|13278|13278|13278|13276|13284|13282|13270|13266|3620
1696862100000|2023-10-09 14:35:00|13280|13274|13280|13278|13288|13286|13276|13272|2907
1696862400000|2023-10-09 14:40:00|13282|13280|13290|13288|13302|13300|13274|13272|7005
1696862700000|2023-10-09 14:45:00|13288|13286|13256|13252|13294|13290|13256|13252|3861
1696863000000|2023-10-09 14:50:00|13254|13250|13264|13260|13268|13264|13250|13248|13046
1696863300000|2023-10-09 14:55:00|13262|13258|13268|13264|13274|13270|13260|13256|4388
1696863600000|2023-10-09 15:00:00|13270|13266|13268|13264|13272|13270|13262|13258|7295
1696863900000|2023-10-09 15:05:00|13270|13266|13256|13254|13270|13266|13252|13250|6684
1696864200000|2023-10-09 15:10:00|13258|13252|13250|13248|13268|13264|13248|13246|5223
1696864500000|2023-10-09 15:15:00|13248|13246|13250|13248|13256|13252|13246|13242|8881
1696864800000|2023-10-09 15:20:00|13252|13250|13254|13252|13264|13260|13246|13244|14785
1696865100000|2023-10-09 15:25:00|13256|13250|13266|13262|13270|13268|13250|13248|27045
1696921200000|2023-10-10 07:00:00|13418|13404|13420|13412|13440|13434|13410|13404|16722
1696921500000|2023-10-10 07:05:00|13422|13414|13484|13480|13488|13486|13418|13412|20619
1696921800000|2023-10-10 07:10:00|13486|13482|13500|13496|13510|13508|13480|13474|17425
1696922100000|2023-10-10 07:15:00|13502|13494|13528|13524|13532|13530|13496|13490|11330
1696922400000|2023-10-10 07:20:00|13530|13526|13538|13534|13562|13560|13526|13522|32722
1696922700000|2023-10-10 07:25:00|13536|13532|13578|13576|13582|13578|13522|13518|37873
1696923000000|2023-10-10 07:30:00|13580|13578|13598|13594|13606|13602|13578|13576|28709
1696923300000|2023-10-10 07:35:00|13596|13592|13594|13590|13610|13608|13572|13568|8173
1696923600000|2023-10-10 07:40:00|13592|13592|13582|13578|13606|13604|13578|13574|18542
1696923900000|2023-10-10 07:45:00|13584|13580|13570|13566|13592|13588|13570|13566|6255
1696924200000|2023-10-10 07:50:00|13572|13568|13574|13572|13576|13574|13548|13544|6602
1696924500000|2023-10-10 07:55:00|13576|13570|13568|13564|13586|13582|13564|13562|5605
1696924800000|2023-10-10 08:00:00|13570|13566|13558|13556|13576|13572|13556|13552|7347
1696925100000|2023-10-10 08:05:00|13560|13558|13558|13554|13564|13562|13550|13548|8216
1696925400000|2023-10-10 08:10:00|13556|13552|13580|13576|13600|13596|13552|13550|30945
1696925700000|2023-10-10 08:15:00|13582|13578|13580|13576|13592|13588|13560|13554|16924
1696926000000|2023-10-10 08:20:00|13582|13578|13622|13618|13632|13630|13582|13578|13601
1696926300000|2023-10-10 08:25:00|13624|13620|13618|13614|13644|13642|13616|13612|8569
1696926600000|2023-10-10 08:30:00|13616|13612|13620|13618|13636|13632|13604|13600|10633
1696926900000|2023-10-10 08:35:00|13622|13620|13638|13634|13648|13644|13618|13614|5083
1696927200000|2023-10-10 08:40:00|13636|13632|13632|13626|13646|13642|13620|13616|7437
1696927500000|2023-10-10 08:45:00|13630|13628|13642|13638|13648|13644|13628|13626|7440
1696927800000|2023-10-10 08:50:00|13644|13640|13666|13662|13670|13668|13634|13630|20338
1696928100000|2023-10-10 08:55:00|13668|13664|13656|13652|13670|13666|13650|13646|12549
1696928400000|2023-10-10 09:00:00|13654|13654|13632|13628|13656|13654|13624|13622|5082
1696928700000|2023-10-10 09:05:00|13630|13626|13632|13628|13650|13648|13628|13624|3970
1696929000000|2023-10-10 09:10:00|13630|13626|13610|13606|13638|13636|13608|13604|7087
1696929300000|2023-10-10 09:15:00|13612|13608|13636|13632|13636|13632|13600|13596|24316
1696929600000|2023-10-10 09:20:00|13634|13634|13644|13642|13652|13650|13632|13628|7460
1696929900000|2023-10-10 09:25:00|13646|13644|13658|13654|13664|13662|13646|13644|7858
1696930200000|2023-10-10 09:30:00|13656|13652|13654|13650|13656|13654|13636|13632|4009
1696930500000|2023-10-10 09:35:00|13652|13648|13624|13622|13654|13652|13620|13616|4668
1696930800000|2023-10-10 09:40:00|13626|13624|13638|13634|13650|13646|13626|13622|4826
1696931100000|2023-10-10 09:45:00|13636|13636|13620|13616|13636|13636|13618|13616|1858
1696931400000|2023-10-10 09:50:00|13618|13614|13634|13632|13636|13634|13610|13606|8377
1696931700000|2023-10-10 09:55:00|13632|13630|13636|13632|13636|13634|13624|13622|3559
1696932000000|2023-10-10 10:00:00|13634|13630|13638|13634|13638|13634|13616|13614|6159
1696932300000|2023-10-10 10:05:00|13636|13632|13646|13642|13648|13646|13632|13630|4269
1696932600000|2023-10-10 10:10:00|13644|13640|13640|13636|13648|13644|13628|13626|4729
1696932900000|2023-10-10 10:15:00|13642|13638|13636|13632|13648|13644|13626|13622|9093
1696933200000|2023-10-10 10:20:00|13634|13634|13630|13628|13640|13638|13626|13622|3920
1696933500000|2023-10-10 10:25:00|13632|13630|13636|13632|13646|13642|13630|13628|3218
1696933800000|2023-10-10 10:30:00|13638|13634|13656|13654|13658|13656|13636|13634|7210
1696934100000|2023-10-10 10:35:00|13654|13652|13660|13656|13662|13660|13646|13644|4545
1696934400000|2023-10-10 10:40:00|13658|13658|13664|13660|13664|13662|13654|13650|7145
1696934700000|2023-10-10 10:45:00|13662|13658|13658|13654|13664|13662|13656|13652|3929
1696935000000|2023-10-10 10:50:00|13656|13656|13674|13670|13674|13670|13656|13654|3664
1696935300000|2023-10-10 10:55:00|13672|13672|13660|13656|13676|13672|13656|13654|3714
1696935600000|2023-10-10 11:00:00|13668|13652|13662|13658|13674|13670|13656|13652|5720
1696935900000|2023-10-10 11:05:00|13664|13660|13674|13670|13676|13672|13660|13658|1339
1696936200000|2023-10-10 11:10:00|13672|13668|13636|13632|13674|13668|13628|13624|7358
1696936500000|2023-10-10 11:15:00|13638|13634|13644|13642|13646|13642|13634|13632|2667
1696936800000|2023-10-10 11:20:00|13646|13644|13622|13618|13652|13648|13622|13618|2436
1696937100000|2023-10-10 11:25:00|13620|13620|13608|13606|13624|13622|13608|13606|1995
1696937400000|2023-10-10 11:30:00|13610|13608|13614|13610|13622|13618|13606|13604|4935
1696937700000|2023-10-10 11:35:00|13612|13608|13620|13618|13622|13620|13608|13606|1638
1696938000000|2023-10-10 11:40:00|13622|13616|13602|13600|13622|13618|13602|13600|5638
1696938300000|2023-10-10 11:45:00|13600|13598|13592|13588|13604|13602|13590|13588|8834
1696938600000|2023-10-10 11:50:00|13590|13586|13564|13560|13590|13586|13562|13560|5099
1696938900000|2023-10-10 11:55:00|13566|13562|13568|13566|13574|13570|13558|13554|1943
1696939200000|2023-10-10 12:00:00|13570|13564|13562|13560|13574|13570|13556|13552|2437
1696939500000|2023-10-10 12:05:00|13564|13562|13572|13568|13576|13574|13562|13560|1986
1696939800000|2023-10-10 12:10:00|13570|13570|13572|13568|13582|13580|13568|13566|2615
1696940100000|2023-10-10 12:15:00|13570|13566|13550|13546|13572|13570|13548|13546|2245
1696940400000|2023-10-10 12:20:00|13552|13548|13554|13550|13560|13556|13544|13542|7043
1696940700000|2023-10-10 12:25:00|13556|13552|13554|13552|13558|13556|13548|13546|1866
1696941000000|2023-10-10 12:30:00|13556|13554|13558|13554|13562|13560|13552|13548|3581
1696941300000|2023-10-10 12:35:00|13556|13552|13544|13542|13558|13556|13542|13540|2606
1696941600000|2023-10-10 12:40:00|13542|13540|13536|13532|13558|13554|13532|13528|4553
1696941900000|2023-10-10 12:45:00|13538|13534|13554|13550|13558|13554|13530|13528|5368
1696942200000|2023-10-10 12:50:00|13552|13548|13572|13570|13574|13570|13532|13528|6850
1696942500000|2023-10-10 12:55:00|13574|13572|13568|13564|13580|13576|13560|13558|4158
1696942800000|2023-10-10 13:00:00|13566|13566|13584|13580|13590|13586|13560|13556|5616
1696943100000|2023-10-10 13:05:00|13582|13582|13590|13586|13590|13588|13576|13572|3872
1696943400000|2023-10-10 13:10:00|13588|13588|13594|13590|13596|13592|13578|13574|5192
1696943700000|2023-10-10 13:15:00|13596|13592|13598|13594|13604|13602|13588|13584|6194
1696944000000|2023-10-10 13:20:00|13596|13592|13582|13578|13606|13602|13580|13576|3128
1696944300000|2023-10-10 13:25:00|13580|13580|13600|13596|13602|13600|13574|13572|5393
1696944600000|2023-10-10 13:30:00|13602|13598|13570|13566|13612|13608|13568|13566|9472
1696944900000|2023-10-10 13:35:00|13568|13568|13580|13576|13592|13588|13568|13566|3851
1696945200000|2023-10-10 13:40:00|13578|13574|13580|13576|13600|13598|13576|13572|5396
1696945500000|2023-10-10 13:45:00|13578|13574|13600|13596|13602|13598|13570|13566|4525
1696945800000|2023-10-10 13:50:00|13602|13598|13590|13586|13608|13604|13584|13580|7689
1696946100000|2023-10-10 13:55:00|13588|13588|13614|13610|13614|13612|13588|13584|3737
1696946400000|2023-10-10 14:00:00|13616|13612|13618|13614|13638|13636|13614|13610|15529
1696946700000|2023-10-10 14:05:00|13620|13616|13604|13600|13622|13620|13600|13596|6577
1696947000000|2023-10-10 14:10:00|13602|13602|13622|13618|13622|13620|13600|13596|11664
1696947300000|2023-10-10 14:15:00|13620|13616|13654|13650|13660|13658|13620|13616|18517
1696947600000|2023-10-10 14:20:00|13656|13652|13666|13662|13666|13664|13646|13644|9577
1696947900000|2023-10-10 14:25:00|13664|13660|13658|13656|13670|13666|13658|13654|7240
1696948200000|2023-10-10 14:30:00|13660|13658|13682|13678|13682|13680|13658|13654|11369
1696948500000|2023-10-10 14:35:00|13684|13680|13686|13684|13698|13696|13678|13674|22727
1696948800000|2023-10-10 14:40:00|13688|13682|13664|13660|13688|13684|13662|13660|7483
1696949100000|2023-10-10 14:45:00|13662|13662|13650|13646|13664|13662|13644|13642|4837
1696949400000|2023-10-10 14:50:00|13648|13648|13662|13658|13670|13666|13648|13646|11314
1696949700000|2023-10-10 14:55:00|13660|13660|13666|13662|13666|13664|13652|13648|2266
1696950000000|2023-10-10 15:00:00|13664|13664|13664|13662|13670|13668|13654|13652|7648
1696950300000|2023-10-10 15:05:00|13666|13664|13666|13664|13674|13672|13660|13656|6176
1696950600000|2023-10-10 15:10:00|13668|13662|13680|13676|13680|13678|13664|13662|5978
1696950900000|2023-10-10 15:15:00|13682|13678|13680|13678|13686|13684|13670|13666|15953
1696951200000|2023-10-10 15:20:00|13682|13680|13678|13676|13684|13682|13672|13670|15546
1696951500000|2023-10-10 15:25:00|13676|13674|13680|13676|13680|13678|13670|13668|24789
1697007600000|2023-10-11 07:00:00|13678|13660|13684|13676|13690|13688|13658|13648|6062
1697007900000|2023-10-11 07:05:00|13682|13674|13684|13678|13686|13680|13644|13640|4135
1697008200000|2023-10-11 07:10:00|13682|13680|13690|13686|13690|13686|13636|13634|8896
1697008500000|2023-10-11 07:15:00|13692|13688|13704|13700|13710|13706|13692|13686|8500
1697008800000|2023-10-11 07:20:00|13702|13698|13744|13740|13744|13742|13698|13694|10410
1697009100000|2023-10-11 07:25:00|13746|13742|13768|13766|13768|13766|13720|13716|9161
1697009400000|2023-10-11 07:30:00|13770|13768|13810|13806|13810|13808|13764|13762|18741
1697009700000|2023-10-11 07:35:00|13808|13804|13768|13764|13810|13806|13754|13748|11396
1697010000000|2023-10-11 07:40:00|13770|13766|13776|13774|13782|13778|13760|13754|21995
1697010300000|2023-10-11 07:45:00|13774|13772|13768|13764|13776|13774|13744|13740|14992
1697010600000|2023-10-11 07:50:00|13766|13766|13716|13714|13768|13766|13716|13712|4681
1697010900000|2023-10-11 07:55:00|13718|13716|13726|13724|13728|13724|13702|13698|11984
1697011200000|2023-10-11 08:00:00|13724|13722|13736|13734|13736|13734|13720|13716|8830
1697011500000|2023-10-11 08:05:00|13738|13736|13738|13734|13744|13740|13722|13718|7259
1697011800000|2023-10-11 08:10:00|13740|13736|13752|13750|13766|13762|13734|13730|13889
1697012100000|2023-10-11 08:15:00|13750|13748|13750|13746|13756|13752|13728|13726|6654
1697012400000|2023-10-11 08:20:00|13752|13748|13738|13734|13768|13764|13738|13734|5469
1697012700000|2023-10-11 08:25:00|13740|13736|13748|13746|13750|13748|13734|13732|5628
1697013000000|2023-10-11 08:30:00|13750|13748|13778|13776|13780|13776|13748|13744|4625
1697013300000|2023-10-11 08:35:00|13780|13774|13796|13794|13796|13794|13762|13760|7221
1697013600000|2023-10-11 08:40:00|13794|13792|13786|13782|13810|13806|13782|13780|5000
1697013900000|2023-10-11 08:45:00|13788|13784|13796|13792|13804|13798|13780|13778|11122
1697014200000|2023-10-11 08:50:00|13794|13790|13800|13796|13814|13812|13792|13790|15485
1697014500000|2023-10-11 08:55:00|13802|13798|13760|13756|13802|13800|13760|13756|10408
1697014800000|2023-10-11 09:00:00|13762|13758|13760|13756|13776|13774|13756|13752|7177
1697015100000|2023-10-11 09:05:00|13758|13754|13770|13768|13772|13770|13748|13744|7459
1697015400000|2023-10-11 09:10:00|13768|13766|13774|13770|13782|13780|13746|13744|11798
1697015700000|2023-10-11 09:15:00|13776|13772|13772|13768|13776|13774|13756|13754|3859
1697016000000|2023-10-11 09:20:00|13770|13770|13772|13768|13774|13772|13758|13754|5867
1697016300000|2023-10-11 09:25:00|13770|13766|13762|13758|13778|13774|13760|13758|3470
1697016600000|2023-10-11 09:30:00|13764|13760|13770|13766|13772|13770|13758|13754|4902
1697016900000|2023-10-11 09:35:00|13772|13768|13770|13768|13772|13770|13764|13762|3744
1697017200000|2023-10-11 09:40:00|13772|13770|13796|13792|13796|13792|13772|13768|3681
1697017500000|2023-10-11 09:45:00|13798|13794|13790|13786|13800|13798|13788|13786|4490
1697017800000|2023-10-11 09:50:00|13792|13788|13780|13776|13792|13790|13774|13770|5301
1697018100000|2023-10-11 09:55:00|13778|13774|13764|13760|13780|13776|13758|13756|4789
1697018400000|2023-10-11 10:00:00|13766|13762|13770|13766|13786|13782|13762|13760|4783
1697018700000|2023-10-11 10:05:00|13768|13768|13766|13764|13778|13774|13764|13760|3728
1697019000000|2023-10-11 10:10:00|13764|13762|13736|13734|13766|13764|13736|13734|6175
1697019300000|2023-10-11 10:15:00|13738|13736|13748|13746|13750|13746|13734|13732|5585
1697019600000|2023-10-11 10:20:00|13746|13744|13754|13752|13760|13758|13746|13744|3498
1697019900000|2023-10-11 10:25:00|13756|13750|13762|13760|13764|13762|13752|13750|3192
1697020200000|2023-10-11 10:30:00|13764|13762|13758|13754|13766|13764|13752|13750|3463
1697020500000|2023-10-11 10:35:00|13760|13756|13768|13764|13770|13766|13758|13754|6410
1697020800000|2023-10-11 10:40:00|13766|13766|13758|13754|13774|13772|13756|13752|6055
1697021100000|2023-10-11 10:45:00|13756|13752|13756|13752|13758|13754|13744|13740|4533
1697021400000|2023-10-11 10:50:00|13754|13750|13748|13744|13754|13750|13734|13730|2538
1697021700000|2023-10-11 10:55:00|13746|13742|13740|13736|13748|13744|13734|13730|4038
1697022000000|2023-10-11 11:00:00|13746|13730|13750|13748|13752|13748|13742|13730|5178
1697022300000|2023-10-11 11:05:00|13748|13746|13756|13754|13762|13758|13744|13740|5041
1697022600000|2023-10-11 11:10:00|13758|13756|13758|13754|13762|13758|13752|13750|4122
1697022900000|2023-10-11 11:15:00|13756|13752|13756|13754|13774|13770|13754|13752|4357
1697023200000|2023-10-11 11:20:00|13758|13752|13748|13744|13758|13752|13742|13738|1355
1697023500000|2023-10-11 11:25:00|13746|13742|13754|13750|13754|13752|13740|13736|3946
1697023800000|2023-10-11 11:30:00|13752|13752|13762|13758|13766|13764|13746|13744|3274
1697024100000|2023-10-11 11:35:00|13764|13760|13746|13742|13764|13760|13744|13740|2403
1697024400000|2023-10-11 11:40:00|13744|13744|13746|13742|13748|13746|13736|13732|6610
1697024700000|2023-10-11 11:45:00|13744|13744|13750|13748|13754|13752|13740|13738|3506
1697025000000|2023-10-11 11:50:00|13752|13750|13770|13766|13772|13768|13750|13750|3198
1697025300000|2023-10-11 11:55:00|13768|13764|13762|13760|13770|13764|13756|13752|2630
1697025600000|2023-10-11 12:00:00|13760|13758|13764|13762|13766|13764|13748|13746|2361
1697025900000|2023-10-11 12:05:00|13766|13764|13778|13776|13782|13780|13762|13760|2901
1697026200000|2023-10-11 12:10:00|13776|13774|13782|13778|13786|13782|13776|13772|1993
1697026500000|2023-10-11 12:15:00|13780|13776|13778|13774|13784|13780|13774|13770|4400
1697026800000|2023-10-11 12:20:00|13776|13776|13776|13774|13786|13782|13774|13770|3316
1697027100000|2023-10-11 12:25:00|13778|13772|13780|13776|13784|13780|13770|13768|3976
1697027400000|2023-10-11 12:30:00|13782|13778|13752|13748|13782|13780|13716|13700|12443
1697027700000|2023-10-11 12:35:00|13754|13750|13746|13742|13764|13760|13744|13740|5534
1697028000000|2023-10-11 12:40:00|13744|13740|13752|13748|13756|13754|13736|13734|8466
1697028300000|2023-10-11 12:45:00|13754|13750|13754|13750|13766|13762|13746|13742|7027
1697028600000|2023-10-11 12:50:00|13752|13752|13760|13756|13774|13772|13750|13746|6322
1697028900000|2023-10-11 12:55:00|13758|13754|13770|13766|13772|13768|13754|13750|1687
1697029200000|2023-10-11 13:00:00|13772|13768|13780|13776|13788|13784|13758|13754|4395
1697029500000|2023-10-11 13:05:00|13782|13778|13788|13784|13798|13794|13780|13778|5571
1697029800000|2023-10-11 13:10:00|13786|13782|13800|13796|13804|13800|13786|13782|10014
1697030100000|2023-10-11 13:15:00|13798|13794|13786|13784|13802|13798|13784|13782|3101
1697030400000|2023-10-11 13:20:00|13788|13782|13788|13786|13792|13788|13782|13778|4162
1697030700000|2023-10-11 13:25:00|13786|13784|13790|13788|13804|13800|13784|13780|3934
1697031000000|2023-10-11 13:30:00|13792|13790|13806|13802|13814|13812|13788|13786|12165
1697031300000|2023-10-11 13:35:00|13808|13804|13818|13814|13830|13826|13804|13802|16157
1697031600000|2023-10-11 13:40:00|13820|13816|13812|13808|13822|13818|13802|13800|10820
1697031900000|2023-10-11 13:45:00|13810|13810|13810|13806|13834|13830|13806|13804|9184
1697032200000|2023-10-11 13:50:00|13808|13804|13804|13800|13818|13816|13800|13796|19902
1697032500000|2023-10-11 13:55:00|13806|13802|13812|13808|13814|13810|13802|13800|4647
1697032800000|2023-10-11 14:00:00|13814|13810|13808|13804|13816|13814|13802|13800|5529
1697033100000|2023-10-11 14:05:00|13810|13806|13794|13792|13814|13810|13786|13784|13999
1697033400000|2023-10-11 14:10:00|13796|13794|13778|13774|13796|13794|13774|13772|5650
1697033700000|2023-10-11 14:15:00|13780|13776|13778|13774|13786|13784|13774|13772|9229
1697034000000|2023-10-11 14:20:00|13776|13772|13770|13768|13790|13786|13770|13768|4542
1697034300000|2023-10-11 14:25:00|13768|13766|13772|13770|13778|13776|13760|13756|6025
1697034600000|2023-10-11 14:30:00|13774|13772|13786|13782|13788|13786|13770|13766|4024
1697034900000|2023-10-11 14:35:00|13784|13780|13790|13788|13794|13792|13764|13762|10046
1697035200000|2023-10-11 14:40:00|13788|13786|13808|13804|13808|13804|13784|13782|5538
1697035500000|2023-10-11 14:45:00|13806|13806|13796|13792|13808|13806|13790|13788|6908
1697035800000|2023-10-11 14:50:00|13794|13794|13816|13812|13816|13814|13792|13790|15395
1697036100000|2023-10-11 14:55:00|13814|13814|13830|13828|13834|13832|13814|13812|10772
1697036400000|2023-10-11 15:00:00|13832|13830|13848|13844|13848|13846|13830|13828|8576
1697036700000|2023-10-11 15:05:00|13846|13842|13840|13836|13848|13846|13834|13832|11540
1697037000000|2023-10-11 15:10:00|13838|13838|13834|13830|13844|13842|13830|13828|7884
1697037300000|2023-10-11 15:15:00|13832|13832|13816|13812|13832|13832|13812|13808|10488
1697037600000|2023-10-11 15:20:00|13814|13814|13818|13816|13822|13818|13806|13804|26089
1697037900000|2023-10-11 15:25:00|13820|13818|13822|13818|13824|13822|13814|13812|15951
1697094000000|2023-10-12 07:00:00|13890|13886|13840|13834|13920|13914|13822|13820|21341
1697094300000|2023-10-12 07:05:00|13838|13832|13844|13838|13868|13860|13836|13830|8263
1697094600000|2023-10-12 07:10:00|13842|13836|13822|13818|13858|13856|13820|13816|4655
1697094900000|2023-10-12 07:15:00|13824|13820|13898|13894|13906|13902|13824|13818|7494
1697095200000|2023-10-12 07:20:00|13896|13892|13868|13864|13900|13896|13868|13864|3969
1697095500000|2023-10-12 07:25:00|13866|13866|13822|13816|13874|13870|13820|13816|15053
1697095800000|2023-10-12 07:30:00|13824|13818|13828|13824|13840|13836|13818|13816|2724
1697096100000|2023-10-12 07:35:00|13826|13822|13838|13836|13848|13844|13820|13816|8695
1697096400000|2023-10-12 07:40:00|13840|13834|13830|13826|13840|13836|13820|13816|3244
1697096700000|2023-10-12 07:45:00|13832|13824|13846|13842|13856|13852|13830|13824|2978
1697097000000|2023-10-12 07:50:00|13844|13840|13826|13822|13846|13844|13822|13816|4292
1697097300000|2023-10-12 07:55:00|13828|13826|13836|13832|13840|13836|13824|13822|3267
1697097600000|2023-10-12 08:00:00|13834|13830|13836|13832|13846|13842|13834|13830|1293
1697097900000|2023-10-12 08:05:00|13838|13836|13848|13844|13854|13852|13832|13828|3243
1697098200000|2023-10-12 08:10:00|13846|13842|13832|13828|13848|13846|13826|13824|2417
1697098500000|2023-10-12 08:15:00|13830|13826|13848|13844|13850|13846|13826|13824|3410
1697098800000|2023-10-12 08:20:00|13846|13846|13858|13854|13858|13856|13838|13836|7262
1697099100000|2023-10-12 08:25:00|13860|13856|13850|13846|13866|13864|13848|13844|8749
1697099400000|2023-10-12 08:30:00|13852|13848|13866|13862|13866|13864|13844|13840|12632
1697099700000|2023-10-12 08:35:00|13864|13864|13878|13874|13882|13878|13852|13850|30437
1697100000000|2023-10-12 08:40:00|13876|13876|13878|13876|13882|13880|13866|13862|12171
1697100300000|2023-10-12 08:45:00|13880|13878|13884|13880|13892|13888|13870|13868|7729
1697100600000|2023-10-12 08:50:00|13886|13882|13902|13900|13904|13900|13884|13880|15982
1697100900000|2023-10-12 08:55:00|13900|13898|13904|13900|13908|13906|13892|13890|4254
1697101200000|2023-10-12 09:00:00|13902|13902|13912|13908|13916|13914|13902|13900|7504
1697101500000|2023-10-12 09:05:00|13910|13910|13910|13906|13916|13912|13908|13904|4887
1697101800000|2023-10-12 09:10:00|13912|13908|13914|13910|13916|13912|13900|13896|4413
1697102100000|2023-10-12 09:15:00|13916|13912|13912|13908|13916|13912|13902|13898|2812
1697102400000|2023-10-12 09:20:00|13910|13910|13910|13906|13914|13910|13902|13898|1028
1697102700000|2023-10-12 09:25:00|13908|13908|13888|13886|13908|13908|13888|13884|5041
1697103000000|2023-10-12 09:30:00|13890|13888|13894|13892|13902|13900|13890|13888|6641
1697103300000|2023-10-12 09:35:00|13892|13890|13906|13902|13906|13902|13888|13884|2888
1697103600000|2023-10-12 09:40:00|13908|13904|13908|13904|13914|13910|13898|13896|4303
1697103900000|2023-10-12 09:45:00|13910|13906|13918|13914|13920|13918|13908|13904|3770
1697104200000|2023-10-12 09:50:00|13916|13916|13916|13912|13920|13916|13906|13902|2699
1697104500000|2023-10-12 09:55:00|13914|13914|13916|13914|13922|13920|13914|13912|3082
1697104800000|2023-10-12 10:00:00|13918|13912|13920|13918|13920|13918|13904|13902|1952
1697105100000|2023-10-12 10:05:00|13922|13920|13920|13916|13924|13920|13910|13908|1316
1697105400000|2023-10-12 10:10:00|13922|13918|13916|13912|13930|13928|13914|13912|17458
1697105700000|2023-10-12 10:15:00|13914|13914|13932|13928|13938|13934|13914|13912|8622
1697106000000|2023-10-12 10:20:00|13930|13926|13926|13924|13930|13928|13920|13916|2608
1697106300000|2023-10-12 10:25:00|13928|13926|13920|13918|13930|13926|13920|13918|1563
1697106600000|2023-10-12 10:30:00|13918|13916|13906|13902|13918|13916|13904|13900|2755
1697106900000|2023-10-12 10:35:00|13904|13904|13908|13904|13918|13914|13904|13902|3078
1697107200000|2023-10-12 10:40:00|13906|13902|13910|13906|13918|13914|13904|13900|1720
1697107500000|2023-10-12 10:45:00|13908|13904|13894|13890|13912|13910|13894|13890|3995
1697107800000|2023-10-12 10:50:00|13892|13888|13888|13884|13894|13890|13884|13880|3245
1697108100000|2023-10-12 10:55:00|13886|13882|13872|13868|13888|13886|13868|13866|4735
1697108400000|2023-10-12 11:00:00|13874|13870|13884|13882|13884|13882|13866|13864|2708
1697108700000|2023-10-12 11:05:00|13882|13880|13870|13866|13884|13882|13870|13866|1571
1697109000000|2023-10-12 11:10:00|13872|13868|13876|13872|13880|13876|13870|13866|1250
1697109300000|2023-10-12 11:15:00|13874|13870|13876|13874|13886|13882|13872|13868|1121
1697109600000|2023-10-12 11:20:00|13878|13872|13862|13860|13878|13872|13862|13860|801
1697109900000|2023-10-12 11:25:00|13864|13862|13860|13856|13866|13864|13854|13850|1380
1697110200000|2023-10-12 11:30:00|13862|13858|13850|13848|13866|13864|13850|13848|1434
1697110500000|2023-10-12 11:35:00|13852|13850|13864|13862|13866|13862|13850|13848|4123
1697110800000|2023-10-12 11:40:00|13862|13860|13870|13868|13878|13874|13862|13858|3324
1697111100000|2023-10-12 11:45:00|13868|13866|13874|13870|13880|13876|13866|13862|5165
1697111400000|2023-10-12 11:50:00|13872|13872|13862|13858|13882|13878|13862|13858|1594
1697111700000|2023-10-12 11:55:00|13864|13860|13872|13868|13878|13874|13864|13860|2146
1697112000000|2023-10-12 12:00:00|13870|13866|13856|13852|13874|13870|13852|13850|9093
1697112300000|2023-10-12 12:05:00|13858|13854|13858|13856|13860|13858|13848|13846|7612
1697112600000|2023-10-12 12:10:00|13860|13854|13858|13854|13866|13864|13854|13852|3673
1697112900000|2023-10-12 12:15:00|13856|13852|13856|13852|13862|13860|13844|13840|7426
1697113200000|2023-10-12 12:20:00|13854|13850|13852|13850|13860|13856|13850|13846|3860
1697113500000|2023-10-12 12:25:00|13854|13852|13856|13852|13860|13858|13852|13850|5810
1697113800000|2023-10-12 12:30:00|13854|13846|13810|13806|13856|13854|13802|13800|17762
1697114100000|2023-10-12 12:35:00|13808|13804|13786|13782|13814|13810|13778|13776|20119
1697114400000|2023-10-12 12:40:00|13784|13780|13798|13794|13800|13798|13778|13776|7265
1697114700000|2023-10-12 12:45:00|13800|13796|13814|13812|13816|13812|13796|13794|6050
1697115000000|2023-10-12 12:50:00|13816|13814|13772|13768|13816|13814|13768|13766|8911
1697115300000|2023-10-12 12:55:00|13774|13770|13762|13758|13780|13776|13758|13754|3157
1697115600000|2023-10-12 13:00:00|13760|13760|13758|13754|13772|13768|13754|13752|5065
1697115900000|2023-10-12 13:05:00|13760|13756|13744|13740|13760|13756|13734|13730|3593
1697116200000|2023-10-12 13:10:00|13742|13738|13732|13728|13744|13740|13724|13722|5436
1697116500000|2023-10-12 13:15:00|13730|13730|13734|13730|13742|13738|13730|13728|5456
1697116800000|2023-10-12 13:20:00|13732|13728|13742|13738|13742|13738|13724|13722|4756
1697117100000|2023-10-12 13:25:00|13744|13740|13742|13740|13752|13750|13736|13732|3188
1697117400000|2023-10-12 13:30:00|13740|13738|13690|13686|13740|13738|13682|13680|5779
1697117700000|2023-10-12 13:35:00|13692|13688|13700|13696|13716|13712|13682|13678|5769
1697118000000|2023-10-12 13:40:00|13698|13694|13672|13668|13698|13694|13666|13662|11289
1697118300000|2023-10-12 13:45:00|13670|13670|13680|13676|13684|13680|13664|13662|10303
1697118600000|2023-10-12 13:50:00|13682|13678|13670|13666|13698|13696|13670|13666|5254
1697118900000|2023-10-12 13:55:00|13672|13668|13676|13674|13682|13678|13664|13660|7382
1697119200000|2023-10-12 14:00:00|13678|13672|13678|13674|13678|13674|13656|13654|9909
1697119500000|2023-10-12 14:05:00|13676|13672|13710|13706|13712|13710|13676|13672|5833
1697119800000|2023-10-12 14:10:00|13708|13704|13708|13704|13726|13722|13698|13694|1873
1697120100000|2023-10-12 14:15:00|13706|13702|13692|13688|13708|13704|13680|13678|3089
1697120400000|2023-10-12 14:20:00|13690|13690|13700|13696|13704|13702|13686|13684|2865
1697120700000|2023-10-12 14:25:00|13698|13698|13694|13692|13716|13712|13688|13686|8140
1697121000000|2023-10-12 14:30:00|13696|13694|13690|13686|13696|13694|13674|13672|8501
1697121300000|2023-10-12 14:35:00|13688|13688|13670|13668|13694|13690|13670|13668|9660
1697121600000|2023-10-12 14:40:00|13672|13670|13652|13650|13674|13670|13652|13650|5885
1697121900000|2023-10-12 14:45:00|13650|13648|13668|13664|13674|13670|13648|13646|10612
1697122200000|2023-10-12 14:50:00|13666|13666|13664|13660|13668|13666|13656|13654|15727
1697122500000|2023-10-12 14:55:00|13662|13662|13692|13690|13694|13690|13662|13660|21848
1697122800000|2023-10-12 15:00:00|13694|13692|13676|13672|13698|13694|13664|13662|20095
1697123100000|2023-10-12 15:05:00|13674|13674|13672|13668|13686|13682|13656|13654|14169
1697123400000|2023-10-12 15:10:00|13674|13670|13668|13664|13680|13676|13664|13662|8601
1697123700000|2023-10-12 15:15:00|13666|13666|13670|13666|13672|13670|13658|13656|7857
1697124000000|2023-10-12 15:20:00|13668|13668|13666|13662|13672|13668|13654|13652|10135
1697124300000|2023-10-12 15:25:00|13664|13664|13682|13680|13692|13688|13664|13662|30160
1697180400000|2023-10-13 07:00:00|13672|13642|13630|13624|13694|13680|13622|13620|9155
1697180700000|2023-10-13 07:05:00|13632|13626|13620|13616|13652|13644|13614|13606|16754
1697181000000|2023-10-13 07:10:00|13618|13618|13638|13634|13648|13644|13618|13614|3286
1697181300000|2023-10-13 07:15:00|13636|13632|13584|13580|13638|13634|13582|13580|9787
1697181600000|2023-10-13 07:20:00|13582|13578|13598|13594|13608|13606|13560|13556|12720
1697181900000|2023-10-13 07:25:00|13596|13592|13598|13594|13620|13616|13590|13586|6248
1697182200000|2023-10-13 07:30:00|13596|13596|13596|13592|13622|13618|13584|13580|9599
1697182500000|2023-10-13 07:35:00|13598|13594|13602|13598|13610|13606|13580|13578|8226
1697182800000|2023-10-13 07:40:00|13600|13600|13588|13584|13606|13602|13586|13584|5170
1697183100000|2023-10-13 07:45:00|13590|13586|13568|13566|13594|13590|13564|13562|5424
1697183400000|2023-10-13 07:50:00|13570|13564|13574|13570|13576|13572|13556|13552|3597
1697183700000|2023-10-13 07:55:00|13572|13568|13552|13548|13574|13572|13544|13542|5142
1697184000000|2023-10-13 08:00:00|13554|13550|13594|13590|13596|13592|13554|13550|4311
1697184300000|2023-10-13 08:05:00|13596|13592|13608|13604|13608|13606|13592|13588|2169
1697184600000|2023-10-13 08:10:00|13606|13606|13618|13614|13620|13616|13602|13600|3532
1697184900000|2023-10-13 08:15:00|13616|13612|13602|13598|13616|13612|13594|13592|3488
1697185200000|2023-10-13 08:20:00|13600|13596|13610|13606|13616|13614|13594|13590|5305
1697185500000|2023-10-13 08:25:00|13608|13604|13616|13614|13616|13614|13602|13598|5124
1697185800000|2023-10-13 08:30:00|13618|13616|13610|13606|13622|13618|13598|13594|3102
1697186100000|2023-10-13 08:35:00|13612|13608|13612|13608|13618|13614|13600|13596|5747
1697186400000|2023-10-13 08:40:00|13610|13610|13598|13594|13614|13610|13594|13590|3385
1697186700000|2023-10-13 08:45:00|13596|13592|13596|13594|13614|13610|13594|13590|5287
1697187000000|2023-10-13 08:50:00|13594|13592|13592|13590|13600|13596|13588|13584|3508
1697187300000|2023-10-13 08:55:00|13594|13588|13602|13598|13604|13600|13588|13586|1755
1697187600000|2023-10-13 09:00:00|13600|13596|13598|13594|13604|13602|13588|13584|2466
1697187900000|2023-10-13 09:05:00|13596|13592|13596|13592|13598|13596|13582|13580|1460
1697188200000|2023-10-13 09:10:00|13594|13590|13576|13574|13594|13592|13576|13574|2712
1697188500000|2023-10-13 09:15:00|13574|13572|13572|13568|13582|13580|13562|13560|6044
1697188800000|2023-10-13 09:20:00|13574|13570|13566|13564|13576|13572|13556|13554|5054
1697189100000|2023-10-13 09:25:00|13564|13562|13560|13558|13570|13566|13552|13550|3234
1697189400000|2023-10-13 09:30:00|13562|13556|13542|13540|13562|13556|13534|13532|7798
1697189700000|2023-10-13 09:35:00|13544|13542|13552|13548|13558|13556|13542|13540|7906
1697190000000|2023-10-13 09:40:00|13550|13550|13530|13526|13552|13550|13530|13526|6670
1697190300000|2023-10-13 09:45:00|13528|13524|13514|13510|13534|13530|13500|13498|13903
1697190600000|2023-10-13 09:50:00|13516|13512|13480|13478|13518|13514|13472|13468|32103
1697190900000|2023-10-13 09:55:00|13482|13476|13502|13500|13510|13506|13482|13476|22344
1697191200000|2023-10-13 10:00:00|13504|13502|13516|13514|13520|13516|13500|13498|6308
1697191500000|2023-10-13 10:05:00|13518|13512|13528|13524|13538|13536|13512|13508|8886
1697191800000|2023-10-13 10:10:00|13526|13522|13514|13510|13532|13528|13504|13502|2775
1697192100000|2023-10-13 10:15:00|13512|13508|13502|13500|13518|13514|13502|13500|1699
1697192400000|2023-10-13 10:20:00|13504|13502|13504|13500|13506|13504|13486|13482|4768
1697192700000|2023-10-13 10:25:00|13506|13502|13494|13490|13514|13510|13494|13490|3166
1697193000000|2023-10-13 10:30:00|13496|13492|13502|13500|13506|13502|13496|13492|4840
1697193300000|2023-10-13 10:35:00|13504|13498|13510|13508|13518|13514|13498|13496|6569
1697193600000|2023-10-13 10:40:00|13508|13506|13478|13476|13510|13506|13478|13474|8078
1697193900000|2023-10-13 10:45:00|13476|13474|13500|13496|13506|13502|13476|13474|2978
1697194200000|2023-10-13 10:50:00|13502|13498|13510|13506|13520|13516|13500|13496|2875
1697194500000|2023-10-13 10:55:00|13508|13504|13532|13528|13536|13534|13508|13504|2154
1697194800000|2023-10-13 11:00:00|13530|13518|13524|13520|13538|13534|13516|13512|16517
1697195100000|2023-10-13 11:05:00|13522|13522|13528|13524|13536|13532|13522|13520|2043
1697195400000|2023-10-13 11:10:00|13526|13526|13534|13532|13540|13536|13526|13522|619
1697195700000|2023-10-13 11:15:00|13532|13530|13536|13532|13546|13542|13530|13528|4618
1697196000000|2023-10-13 11:20:00|13534|13530|13532|13528|13540|13538|13530|13528|3496
1697196300000|2023-10-13 11:25:00|13530|13530|13540|13538|13542|13538|13526|13522|1614
1697196600000|2023-10-13 11:30:00|13542|13536|13536|13534|13548|13544|13536|13534|1901
1697196900000|2023-10-13 11:35:00|13538|13536|13550|13548|13552|13550|13538|13534|380
1697197200000|2023-10-13 11:40:00|13552|13550|13528|13524|13554|13552|13524|13520|3791
1697197500000|2023-10-13 11:45:00|13526|13522|13516|13512|13526|13524|13512|13508|7248
1697197800000|2023-10-13 11:50:00|13514|13514|13526|13522|13536|13534|13514|13512|3534
1697198100000|2023-10-13 11:55:00|13524|13520|13506|13504|13526|13522|13502|13500|4715
1697198400000|2023-10-13 12:00:00|13508|13506|13508|13504|13518|13514|13504|13502|1988
1697198700000|2023-10-13 12:05:00|13506|13506|13478|13476|13510|13506|13478|13474|5406
1697199000000|2023-10-13 12:10:00|13480|13474|13492|13490|13500|13496|13480|13474|2473
1697199300000|2023-10-13 12:15:00|13494|13492|13474|13470|13496|13492|13472|13468|2498
1697199600000|2023-10-13 12:20:00|13472|13468|13486|13482|13486|13482|13464|13462|4173
1697199900000|2023-10-13 12:25:00|13484|13480|13488|13486|13508|13504|13480|13478|21478
1697200200000|2023-10-13 12:30:00|13490|13484|13504|13500|13512|13508|13488|13484|3686
1697200500000|2023-10-13 12:35:00|13502|13502|13524|13522|13526|13522|13502|13500|7693
1697200800000|2023-10-13 12:40:00|13522|13520|13532|13528|13532|13528|13514|13512|6441
1697201100000|2023-10-13 12:45:00|13530|13526|13534|13532|13546|13544|13526|13524|4498
1697201400000|2023-10-13 12:50:00|13536|13530|13550|13546|13558|13554|13532|13530|3186
1697201700000|2023-10-13 12:55:00|13548|13548|13556|13554|13562|13558|13548|13546|4119
1697202000000|2023-10-13 13:00:00|13558|13552|13562|13558|13570|13568|13552|13548|3253
1697202300000|2023-10-13 13:05:00|13560|13556|13564|13560|13564|13560|13546|13542|3143
1697202600000|2023-10-13 13:10:00|13562|13558|13550|13546|13568|13566|13550|13546|2117
1697202900000|2023-10-13 13:15:00|13548|13544|13538|13536|13552|13550|13534|13532|3586
1697203200000|2023-10-13 13:20:00|13536|13534|13526|13524|13546|13542|13522|13518|2179
1697203500000|2023-10-13 13:25:00|13528|13522|13530|13526|13530|13528|13514|13510|2649
1697203800000|2023-10-13 13:30:00|13532|13528|13530|13528|13552|13548|13528|13526|3871
1697204100000|2023-10-13 13:35:00|13532|13526|13522|13518|13540|13536|13514|13512|4116
1697204400000|2023-10-13 13:40:00|13524|13520|13526|13522|13546|13544|13524|13520|5044
1697204700000|2023-10-13 13:45:00|13524|13520|13534|13530|13534|13530|13512|13510|5665
1697205000000|2023-10-13 13:50:00|13536|13532|13528|13526|13536|13532|13514|13510|2848
1697205300000|2023-10-13 13:55:00|13530|13524|13512|13510|13532|13528|13508|13506|1659
1697205600000|2023-10-13 14:00:00|13508|13506|13494|13490|13516|13510|13478|13476|8300
1697205900000|2023-10-13 14:05:00|13496|13492|13474|13470|13502|13498|13464|13462|10643
1697206200000|2023-10-13 14:10:00|13472|13468|13432|13430|13474|13468|13432|13430|22857
1697206500000|2023-10-13 14:15:00|13434|13432|13420|13416|13444|13442|13412|13410|8884
1697206800000|2023-10-13 14:20:00|13422|13418|13400|13398|13430|13426|13396|13392|16906
1697207100000|2023-10-13 14:25:00|13402|13400|13408|13406|13422|13418|13400|13396|8369
1697207400000|2023-10-13 14:30:00|13410|13408|13442|13438|13444|13440|13400|13396|9918
1697207700000|2023-10-13 14:35:00|13444|13440|13440|13436|13446|13444|13426|13424|9394
1697208000000|2023-10-13 14:40:00|13442|13438|13442|13438|13448|13446|13430|13426|46825
1697208300000|2023-10-13 14:45:00|13440|13436|13424|13420|13442|13438|13418|13416|4746
1697208600000|2023-10-13 14:50:00|13422|13422|13408|13404|13424|13422|13396|13392|3852
1697208900000|2023-10-13 14:55:00|13406|13406|13402|13398|13408|13406|13394|13392|9069
1697209200000|2023-10-13 15:00:00|13400|13400|13382|13378|13404|13400|13372|13370|11300
1697209500000|2023-10-13 15:05:00|13380|13380|13376|13372|13382|13380|13362|13360|25703
1697209800000|2023-10-13 15:10:00|13378|13374|13366|13364|13386|13382|13358|13356|11296
1697210100000|2023-10-13 15:15:00|13364|13362|13374|13370|13376|13372|13356|13352|25088
1697210400000|2023-10-13 15:20:00|13372|13372|13358|13356|13374|13372|13358|13356|11124
1697210700000|2023-10-13 15:25:00|13360|13358|13366|13362|13370|13366|13356|13354|40833
1697439600000|2023-10-16 07:00:00|13398|13390|13404|13396|13410|13408|13368|13364|8965
1697439900000|2023-10-16 07:05:00|13406|13398|13370|13364|13424|13416|13360|13356|6803
1697440200000|2023-10-16 07:10:00|13372|13366|13388|13384|13388|13386|13364|13358|13228
1697440500000|2023-10-16 07:15:00|13390|13386|13384|13380|13408|13404|13382|13376|6675
1697440800000|2023-10-16 07:20:00|13386|13382|13386|13382|13390|13386|13368|13364|3011
1697441100000|2023-10-16 07:25:00|13384|13380|13390|13386|13398|13394|13376|13370|5055
1697441400000|2023-10-16 07:30:00|13388|13384|13396|13392|13414|13410|13384|13380|11049
1697441700000|2023-10-16 07:35:00|13394|13394|13370|13364|13398|13394|13354|13350|11119
1697442000000|2023-10-16 07:40:00|13368|13366|13364|13360|13378|13374|13358|13354|5111
1697442300000|2023-10-16 07:45:00|13362|13358|13342|13338|13366|13362|13330|13326|13305
1697442600000|2023-10-16 07:50:00|13344|13340|13356|13354|13372|13368|13340|13338|3558
1697442900000|2023-10-16 07:55:00|13358|13352|13360|13358|13364|13362|13346|13342|10117
1697443200000|2023-10-16 08:00:00|13358|13356|13346|13344|13372|13370|13342|13338|14593
1697443500000|2023-10-16 08:05:00|13348|13342|13310|13306|13350|13348|13298|13292|6593
1697443800000|2023-10-16 08:10:00|13308|13304|13322|13318|13326|13322|13298|13294|12729
1697444100000|2023-10-16 08:15:00|13320|13316|13322|13318|13330|13328|13306|13304|4008
1697444400000|2023-10-16 08:20:00|13324|13320|13342|13338|13348|13344|13324|13318|4314
1697444700000|2023-10-16 08:25:00|13340|13340|13354|13350|13360|13356|13340|13338|3764
1697445000000|2023-10-16 08:30:00|13352|13352|13364|13360|13380|13378|13352|13350|4564
1697445300000|2023-10-16 08:35:00|13362|13358|13364|13360|13384|13380|13362|13358|6996
1697445600000|2023-10-16 08:40:00|13366|13362|13356|13352|13368|13364|13348|13344|1256
1697445900000|2023-10-16 08:45:00|13354|13350|13374|13370|13376|13372|13350|13346|605
1697446200000|2023-10-16 08:50:00|13376|13372|13364|13360|13380|13378|13358|13354|3145
1697446500000|2023-10-16 08:55:00|13362|13358|13354|13350|13370|13366|13350|13348|1411
1697446800000|2023-10-16 09:00:00|13356|13352|13344|13340|13364|13362|13340|13336|1667
1697447100000|2023-10-16 09:05:00|13346|13342|13356|13352|13370|13368|13346|13342|2385
1697447400000|2023-10-16 09:10:00|13354|13350|13348|13344|13358|13354|13344|13340|1894
1697447700000|2023-10-16 09:15:00|13350|13346|13358|13354|13368|13366|13348|13346|7648
1697448000000|2023-10-16 09:20:00|13360|13356|13342|13338|13362|13358|13336|13332|1891
1697448300000|2023-10-16 09:25:00|13340|13336|13320|13316|13344|13340|13316|13314|3156
1697448600000|2023-10-16 09:30:00|13322|13318|13336|13332|13338|13334|13320|13316|2447
1697448900000|2023-10-16 09:35:00|13334|13334|13362|13358|13364|13360|13332|13330|3392
1697449200000|2023-10-16 09:40:00|13364|13360|13350|13346|13364|13362|13348|13344|3195
1697449500000|2023-10-16 09:45:00|13348|13348|13348|13344|13358|13356|13346|13342|873
1697449800000|2023-10-16 09:50:00|13346|13342|13356|13352|13358|13354|13344|13340|4878
1697450100000|2023-10-16 09:55:00|13358|13354|13356|13352|13358|13354|13346|13344|2447
1697450400000|2023-10-16 10:00:00|13354|13350|13334|13332|13356|13352|13334|13332|2470
1697450700000|2023-10-16 10:05:00|13336|13334|13336|13332|13344|13342|13330|13326|2611
1697451000000|2023-10-16 10:10:00|13338|13334|13334|13330|13346|13342|13330|13326|1795
1697451300000|2023-10-16 10:15:00|13332|13328|13354|13352|13356|13352|13332|13328|2404
1697451600000|2023-10-16 10:20:00|13356|13354|13362|13358|13368|13366|13354|13352|4737
1697451900000|2023-10-16 10:25:00|13360|13356|13360|13356|13366|13362|13348|13344|2906
1697452200000|2023-10-16 10:30:00|13358|13354|13370|13368|13372|13370|13356|13352|858
1697452500000|2023-10-16 10:35:00|13368|13366|13382|13380|13386|13384|13364|13360|2103
1697452800000|2023-10-16 10:40:00|13380|13378|13390|13386|13394|13390|13380|13378|3573
1697453100000|2023-10-16 10:45:00|13388|13384|13388|13384|13390|13386|13382|13378|925
1697453400000|2023-10-16 10:50:00|13386|13386|13390|13386|13392|13390|13382|13378|986
1697453700000|2023-10-16 10:55:00|13392|13388|13404|13400|13404|13402|13390|13386|4783
1697454000000|2023-10-16 11:00:00|13402|13394|13386|13382|13402|13396|13384|13382|3048
1697454300000|2023-10-16 11:05:00|13384|13384|13370|13366|13386|13384|13370|13366|1670
1697454600000|2023-10-16 11:10:00|13368|13368|13394|13390|13396|13392|13368|13364|4403
1697454900000|2023-10-16 11:15:00|13396|13392|13398|13394|13398|13394|13392|13390|612
1697455200000|2023-10-16 11:20:00|13396|13396|13392|13390|13400|13398|13386|13382|869
1697455500000|2023-10-16 11:25:00|13394|13392|13392|13388|13396|13392|13388|13384|792
1697455800000|2023-10-16 11:30:00|13394|13390|13384|13382|13396|13394|13384|13380|1708
1697456100000|2023-10-16 11:35:00|13386|13384|13398|13396|13400|13396|13386|13382|2649
1697456400000|2023-10-16 11:40:00|13400|13394|13408|13406|13410|13408|13398|13394|2753
1697456700000|2023-10-16 11:45:00|13410|13408|13400|13398|13410|13408|13400|13398|2137
1697457000000|2023-10-16 11:50:00|13398|13396|13400|13398|13410|13406|13398|13396|1279
1697457300000|2023-10-16 11:55:00|13402|13396|13390|13386|13402|13396|13386|13382|1263
1697457600000|2023-10-16 12:00:00|13392|13388|13392|13388|13400|13396|13386|13382|1925
1697457900000|2023-10-16 12:05:00|13390|13386|13370|13366|13390|13386|13364|13360|4984
1697458200000|2023-10-16 12:10:00|13372|13368|13368|13366|13376|13374|13364|13362|909
1697458500000|2023-10-16 12:15:00|13370|13368|13378|13374|13384|13380|13368|13368|1502
1697458800000|2023-10-16 12:20:00|13380|13376|13360|13356|13386|13382|13360|13356|1892
1697459100000|2023-10-16 12:25:00|13362|13358|13342|13338|13364|13362|13342|13338|15723
1697459400000|2023-10-16 12:30:00|13344|13340|13358|13356|13364|13358|13342|13338|3249
1697459700000|2023-10-16 12:35:00|13360|13354|13372|13370|13376|13374|13354|13350|1770
1697460000000|2023-10-16 12:40:00|13370|13368|13364|13360|13372|13368|13356|13352|3181
1697460300000|2023-10-16 12:45:00|13362|13362|13370|13366|13372|13368|13360|13356|1936
1697460600000|2023-10-16 12:50:00|13372|13368|13384|13380|13390|13386|13372|13366|2953
1697460900000|2023-10-16 12:55:00|13386|13382|13390|13386|13402|13398|13382|13378|745
1697461200000|2023-10-16 13:00:00|13392|13388|13386|13382|13402|13398|13384|13380|2699
1697461500000|2023-10-16 13:05:00|13384|13380|13384|13380|13390|13386|13380|13376|697
1697461800000|2023-10-16 13:10:00|13386|13382|13390|13386|13390|13386|13384|13380|647
1697462100000|2023-10-16 13:15:00|13392|13388|13396|13392|13404|13398|13390|13386|4545
1697462400000|2023-10-16 13:20:00|13394|13394|13388|13384|13396|13394|13386|13382|2694
1697462700000|2023-10-16 13:25:00|13386|13386|13404|13400|13406|13402|13384|13382|3976
1697463000000|2023-10-16 13:30:00|13406|13402|13414|13410|13418|13416|13404|13400|4491
1697463300000|2023-10-16 13:35:00|13416|13412|13408|13404|13424|13420|13400|13396|4503
1697463600000|2023-10-16 13:40:00|13406|13402|13396|13392|13414|13412|13386|13382|7718
1697463900000|2023-10-16 13:45:00|13394|13390|13386|13384|13404|13400|13376|13374|6093
1697464200000|2023-10-16 13:50:00|13388|13386|13402|13400|13410|13408|13388|13386|5405
1697464500000|2023-10-16 13:55:00|13400|13398|13394|13390|13402|13400|13384|13382|7189
1697464800000|2023-10-16 14:00:00|13396|13392|13398|13394|13404|13400|13386|13384|4975
1697465100000|2023-10-16 14:05:00|13396|13396|13390|13388|13404|13400|13378|13376|7609
1697465400000|2023-10-16 14:10:00|13392|13386|13396|13392|13406|13402|13388|13386|6176
1697465700000|2023-10-16 14:15:00|13398|13394|13408|13406|13424|13422|13394|13390|12994
1697466000000|2023-10-16 14:20:00|13406|13404|13424|13422|13426|13422|13404|13400|4346
1697466300000|2023-10-16 14:25:00|13426|13424|13430|13426|13440|13436|13422|13420|6454
1697466600000|2023-10-16 14:30:00|13428|13428|13440|13436|13450|13448|13426|13422|5924
1697466900000|2023-10-16 14:35:00|13438|13438|13444|13440|13448|13446|13436|13434|5956
1697467200000|2023-10-16 14:40:00|13446|13442|13434|13432|13450|13446|13420|13418|6324
1697467500000|2023-10-16 14:45:00|13436|13430|13420|13418|13438|13434|13420|13416|9534
1697467800000|2023-10-16 14:50:00|13422|13420|13422|13420|13428|13426|13416|13414|3125
1697468100000|2023-10-16 14:55:00|13420|13418|13418|13416|13428|13424|13416|13414|2656
1697468400000|2023-10-16 15:00:00|13420|13414|13414|13412|13426|13422|13414|13410|4490
1697468700000|2023-10-16 15:05:00|13416|13414|13402|13400|13418|13416|13400|13398|7076
1697469000000|2023-10-16 15:10:00|13404|13402|13376|13372|13412|13410|13374|13372|11443
1697469300000|2023-10-16 15:15:00|13374|13374|13372|13370|13378|13376|13366|13364|10722
1697469600000|2023-10-16 15:20:00|13370|13368|13376|13374|13382|13380|13370|13368|12952
1697469900000|2023-10-16 15:25:00|13374|13372|13376|13374|13384|13382|13372|13370|11194
1697526000000|2023-10-17 07:00:00|13360|13354|13416|13408|13416|13408|13332|13330|22289
1697526300000|2023-10-17 07:05:00|13418|13410|13494|13488|13494|13488|13418|13410|10931
1697526600000|2023-10-17 07:10:00|13496|13490|13464|13460|13500|13496|13456|13454|14650
1697526900000|2023-10-17 07:15:00|13466|13462|13426|13420|13466|13462|13422|13418|5595
1697527200000|2023-10-17 07:20:00|13424|13422|13420|13414|13442|13436|13418|13414|3208
1697527500000|2023-10-17 07:25:00|13422|13416|13414|13410|13424|13420|13398|13394|3604
1697527800000|2023-10-17 07:30:00|13412|13408|13394|13388|13412|13408|13386|13382|5918
1697528100000|2023-10-17 07:35:00|13392|13390|13402|13398|13412|13408|13384|13380|5836
1697528400000|2023-10-17 07:40:00|13400|13396|13420|13418|13422|13418|13398|13394|1741
1697528700000|2023-10-17 07:45:00|13422|13420|13412|13408|13426|13422|13404|13400|5206
1697529000000|2023-10-17 07:50:00|13410|13406|13420|13416|13420|13418|13406|13404|2176
1697529300000|2023-10-17 07:55:00|13422|13418|13416|13412|13426|13422|13414|13410|3230
1697529600000|2023-10-17 08:00:00|13418|13414|13420|13416|13432|13428|13408|13404|2135
1697529900000|2023-10-17 08:05:00|13422|13418|13400|13396|13422|13420|13394|13390|6387
1697530200000|2023-10-17 08:10:00|13398|13398|13404|13400|13418|13414|13398|13396|1969
1697530500000|2023-10-17 08:15:00|13406|13402|13366|13362|13408|13404|13362|13360|3181
1697530800000|2023-10-17 08:20:00|13368|13364|13386|13382|13390|13386|13368|13364|3465
1697531100000|2023-10-17 08:25:00|13384|13380|13370|13366|13384|13380|13368|13364|1401
1697531400000|2023-10-17 08:30:00|13372|13368|13346|13342|13378|13374|13344|13342|7679
1697531700000|2023-10-17 08:35:00|13344|13340|13306|13302|13344|13342|13300|13296|18061
1697532000000|2023-10-17 08:40:00|13308|13304|13324|13320|13326|13320|13290|13286|10343
1697532300000|2023-10-17 08:45:00|13322|13318|13326|13322|13334|13330|13320|13316|3114
1697532600000|2023-10-17 08:50:00|13324|13320|13316|13312|13326|13322|13310|13306|1435
1697532900000|2023-10-17 08:55:00|13314|13314|13310|13306|13318|13316|13308|13306|2237
1697533200000|2023-10-17 09:00:00|13308|13304|13332|13330|13334|13332|13300|13296|10075
1697533500000|2023-10-17 09:05:00|13334|13332|13358|13354|13360|13358|13324|13318|7166
1697533800000|2023-10-17 09:10:00|13356|13352|13356|13352|13362|13358|13344|13342|2292
1697534100000|2023-10-17 09:15:00|13358|13354|13368|13364|13370|13366|13354|13350|1989
1697534400000|2023-10-17 09:20:00|13370|13366|13366|13362|13376|13372|13362|13358|1173
1697534700000|2023-10-17 09:25:00|13368|13364|13358|13354|13370|13366|13354|13350|1238
1697535000000|2023-10-17 09:30:00|13356|13352|13362|13358|13368|13364|13352|13348|1607
1697535300000|2023-10-17 09:35:00|13360|13356|13348|13346|13366|13362|13348|13344|2250
1697535600000|2023-10-17 09:40:00|13350|13344|13342|13338|13352|13348|13340|13336|1653
1697535900000|2023-10-17 09:45:00|13340|13336|13342|13338|13350|13348|13336|13332|747
1697536200000|2023-10-17 09:50:00|13344|13340|13348|13346|13356|13354|13338|13336|6122
1697536500000|2023-10-17 09:55:00|13346|13344|13354|13352|13360|13356|13346|13344|2660
1697536800000|2023-10-17 10:00:00|13356|13354|13352|13348|13364|13360|13350|13346|3208
1697537100000|2023-10-17 10:05:00|13350|13346|13350|13346|13356|13354|13340|13336|3468
1697537400000|2023-10-17 10:10:00|13348|13344|13350|13346|13362|13358|13342|13338|3627
1697537700000|2023-10-17 10:15:00|13348|13348|13324|13320|13350|13348|13318|13314|2509
1697538000000|2023-10-17 10:20:00|13326|13322|13344|13340|13344|13342|13320|13316|1273
1697538300000|2023-10-17 10:25:00|13342|13338|13330|13326|13352|13348|13326|13324|2396
1697538600000|2023-10-17 10:30:00|13328|13328|13330|13326|13332|13330|13308|13306|4135
1697538900000|2023-10-17 10:35:00|13328|13328|13334|13330|13338|13334|13326|13324|3065
1697539200000|2023-10-17 10:40:00|13332|13328|13318|13314|13334|13330|13310|13308|2971
1697539500000|2023-10-17 10:45:00|13316|13312|13334|13332|13340|13336|13314|13312|1172
1697539800000|2023-10-17 10:50:00|13336|13334|13348|13346|13352|13348|13332|13328|1779
1697540100000|2023-10-17 10:55:00|13350|13348|13344|13340|13358|13356|13344|13340|1666
1697540400000|2023-10-17 11:00:00|13360|13224|13328|13324|13360|13354|13328|13224|7873
1697540700000|2023-10-17 11:05:00|13326|13322|13298|13294|13328|13326|13294|13292|4220
1697541000000|2023-10-17 11:10:00|13300|13296|13302|13298|13308|13304|13294|13290|9685
1697541300000|2023-10-17 11:15:00|13300|13300|13302|13300|13308|13304|13298|13294|986
1697541600000|2023-10-17 11:20:00|13300|13298|13304|13300|13308|13304|13290|13286|2103
1697541900000|2023-10-17 11:25:00|13302|13302|13314|13310|13314|13312|13290|13286|4797
1697542200000|2023-10-17 11:30:00|13312|13308|13320|13316|13320|13316|13306|13302|1747
1697542500000|2023-10-17 11:35:00|13318|13318|13328|13326|13330|13328|13316|13312|1591
1697542800000|2023-10-17 11:40:00|13330|13324|13332|13330|13338|13334|13322|13320|3560
1697543100000|2023-10-17 11:45:00|13334|13328|13340|13336|13342|13340|13326|13324|3358
1697543400000|2023-10-17 11:50:00|13342|13338|13352|13348|13354|13352|13332|13330|4052
1697543700000|2023-10-17 11:55:00|13350|13346|13338|13336|13350|13346|13336|13334|1609
1697544000000|2023-10-17 12:00:00|13336|13334|13330|13326|13344|13340|13328|13324|3594
1697544300000|2023-10-17 12:05:00|13332|13328|13304|13300|13338|13334|13302|13300|2799
1697544600000|2023-10-17 12:10:00|13302|13302|13298|13294|13302|13302|13290|13286|2703
1697544900000|2023-10-17 12:15:00|13296|13292|13314|13310|13316|13312|13296|13292|459
1697545200000|2023-10-17 12:20:00|13312|13312|13306|13304|13318|13316|13306|13304|1395
1697545500000|2023-10-17 12:25:00|13308|13302|13322|13316|13322|13316|13302|13300|208
1697545800000|2023-10-17 12:30:00|13318|13314|13282|13278|13322|13314|13278|13276|6983
1697546100000|2023-10-17 12:35:00|13284|13280|13274|13270|13290|13286|13266|13262|6871
1697546400000|2023-10-17 12:40:00|13272|13268|13286|13282|13288|13286|13268|13264|4296
1697546700000|2023-10-17 12:45:00|13284|13280|13268|13264|13286|13280|13256|13252|12883
1697547000000|2023-10-17 12:50:00|13266|13262|13276|13272|13278|13274|13262|13258|6260
1697547300000|2023-10-17 12:55:00|13274|13270|13268|13266|13278|13274|13258|13254|4713
1697547600000|2023-10-17 13:00:00|13266|13264|13256|13252|13276|13274|13256|13252|7801
1697547900000|2023-10-17 13:05:00|13258|13254|13278|13276|13282|13280|13256|13252|4741
1697548200000|2023-10-17 13:10:00|13276|13274|13284|13280|13284|13282|13272|13268|3972
1697548500000|2023-10-17 13:15:00|13282|13278|13278|13276|13284|13280|13262|13260|3189
1697548800000|2023-10-17 13:20:00|13276|13274|13272|13268|13278|13274|13266|13262|2925
1697549100000|2023-10-17 13:25:00|13270|13270|13268|13266|13286|13284|13264|13262|4264
1697549400000|2023-10-17 13:30:00|13270|13264|13308|13304|13312|13308|13270|13264|6054
1697549700000|2023-10-17 13:35:00|13306|13302|13330|13326|13334|13330|13292|13288|7545
1697550000000|2023-10-17 13:40:00|13328|13328|13308|13304|13330|13328|13300|13298|15543
1697550300000|2023-10-17 13:45:00|13306|13302|13278|13274|13308|13302|13276|13272|6646
1697550600000|2023-10-17 13:50:00|13276|13272|13266|13262|13284|13280|13258|13256|9789
1697550900000|2023-10-17 13:55:00|13268|13264|13278|13274|13286|13284|13262|13258|4460
1697551200000|2023-10-17 14:00:00|13276|13276|13260|13256|13288|13284|13258|13254|7540
1697551500000|2023-10-17 14:05:00|13258|13258|13320|13316|13322|13318|13256|13252|12184
1697551800000|2023-10-17 14:10:00|13322|13318|13338|13334|13340|13336|13310|13306|7583
1697552100000|2023-10-17 14:15:00|13340|13336|13342|13340|13352|13348|13328|13324|6416
1697552400000|2023-10-17 14:20:00|13344|13338|13340|13338|13364|13362|13326|13324|15235
1697552700000|2023-10-17 14:25:00|13342|13340|13322|13318|13350|13348|13312|13308|11745
1697553000000|2023-10-17 14:30:00|13324|13320|13336|13332|13336|13334|13310|13306|2474
1697553300000|2023-10-17 14:35:00|13334|13334|13354|13350|13366|13362|13332|13330|8359
1697553600000|2023-10-17 14:40:00|13356|13352|13334|13330|13360|13358|13328|13322|4860
1697553900000|2023-10-17 14:45:00|13332|13332|13346|13342|13346|13342|13328|13326|5773
1697554200000|2023-10-17 14:50:00|13344|13340|13340|13336|13346|13342|13320|13316|7403
1697554500000|2023-10-17 14:55:00|13342|13338|13358|13354|13360|13356|13340|13338|5688
1697554800000|2023-10-17 15:00:00|13356|13356|13358|13354|13368|13366|13350|13346|9761
1697555100000|2023-10-17 15:05:00|13360|13356|13346|13344|13368|13364|13344|13340|8793
1697555400000|2023-10-17 15:10:00|13348|13342|13368|13364|13372|13368|13348|13342|4975
1697555700000|2023-10-17 15:15:00|13370|13366|13372|13368|13378|13374|13358|13354|10079
1697556000000|2023-10-17 15:20:00|13374|13370|13368|13366|13374|13372|13366|13364|5735
1697556300000|2023-10-17 15:25:00|13370|13368|13374|13370|13382|13380|13366|13362|8890
1697612400000|2023-10-18 07:00:00|13226|13220|13158|13154|13226|13222|13158|13152|32989
1697612700000|2023-10-18 07:05:00|13160|13156|13188|13182|13226|13222|13160|13156|52222
1697613000000|2023-10-18 07:10:00|13186|13180|13124|13118|13190|13186|13120|13114|20359
1697613300000|2023-10-18 07:15:00|13122|13120|13120|13116|13140|13136|13114|13110|20892
1697613600000|2023-10-18 07:20:00|13122|13118|13128|13124|13144|13140|13114|13110|6297
1697613900000|2023-10-18 07:25:00|13126|13122|13118|13114|13144|13142|13094|13090|21284
1697614200000|2023-10-18 07:30:00|13120|13116|13152|13150|13166|13164|13118|13116|12563
1697614500000|2023-10-18 07:35:00|13154|13152|13108|13104|13156|13152|13108|13104|22619
1697614800000|2023-10-18 07:40:00|13110|13106|13138|13134|13138|13134|13100|13098|7527
1697615100000|2023-10-18 07:45:00|13136|13132|13116|13112|13144|13138|13108|13106|8941
1697615400000|2023-10-18 07:50:00|13114|13110|13126|13120|13128|13124|13056|13052|102290
1697615700000|2023-10-18 07:55:00|13124|13122|13176|13172|13176|13172|13124|13120|11938
1697616000000|2023-10-18 08:00:00|13178|13174|13172|13168|13188|13186|13164|13160|12929
1697616300000|2023-10-18 08:05:00|13174|13170|13178|13174|13188|13184|13166|13162|12084
1697616600000|2023-10-18 08:10:00|13176|13168|13146|13142|13188|13186|13140|13134|16547
1697616900000|2023-10-18 08:15:00|13148|13144|13106|13102|13150|13146|13104|13102|14960
1697617200000|2023-10-18 08:20:00|13104|13100|13110|13106|13122|13118|13096|13092|10060
1697617500000|2023-10-18 08:25:00|13112|13108|13096|13092|13116|13112|13086|13082|4957
1697617800000|2023-10-18 08:30:00|13098|13094|13102|13098|13102|13100|13086|13082|6866
1697618100000|2023-10-18 08:35:00|13100|13100|13118|13114|13138|13134|13078|13074|21164
1697618400000|2023-10-18 08:40:00|13116|13112|13134|13130|13140|13136|13114|13110|6352
1697618700000|2023-10-18 08:45:00|13132|13128|13158|13154|13158|13154|13114|13112|6240
1697619000000|2023-10-18 08:50:00|13160|13156|13162|13158|13180|13176|13148|13142|7709
1697619300000|2023-10-18 08:55:00|13164|13160|13170|13166|13178|13174|13152|13148|4072
1697619600000|2023-10-18 09:00:00|13172|13168|13180|13176|13194|13192|13166|13162|5528
1697619900000|2023-10-18 09:05:00|13182|13178|13202|13200|13212|13208|13178|13174|24101
1697620200000|2023-10-18 09:10:00|13200|13198|13176|13172|13202|13200|13164|13160|8616
1697620500000|2023-10-18 09:15:00|13174|13170|13194|13190|13198|13194|13172|13170|6379
1697620800000|2023-10-18 09:20:00|13196|13192|13190|13186|13200|13196|13184|13182|2655
1697621100000|2023-10-18 09:25:00|13188|13184|13168|13164|13190|13188|13160|13158|3262
1697621400000|2023-10-18 09:30:00|13170|13166|13162|13158|13174|13170|13144|13140|11573
1697621700000|2023-10-18 09:35:00|13164|13160|13160|13156|13170|13166|13154|13150|7429
1697622000000|2023-10-18 09:40:00|13158|13158|13134|13130|13160|13158|13132|13128|3652
1697622300000|2023-10-18 09:45:00|13132|13128|13120|13116|13142|13140|13118|13114|11661
1697622600000|2023-10-18 09:50:00|13122|13118|13132|13130|13142|13138|13116|13112|6358
1697622900000|2023-10-18 09:55:00|13134|13132|13128|13126|13144|13140|13122|13120|1905
1697623200000|2023-10-18 10:00:00|13126|13124|13118|13114|13132|13128|13108|13104|5954
1697623500000|2023-10-18 10:05:00|13116|13116|13116|13112|13122|13118|13104|13102|5738
1697623800000|2023-10-18 10:10:00|13114|13110|13084|13082|13116|13110|13084|13082|8882
1697624100000|2023-10-18 10:15:00|13082|13080|13078|13076|13098|13094|13078|13076|3988
1697624400000|2023-10-18 10:20:00|13080|13078|13056|13052|13080|13078|13054|13050|11086
1697624700000|2023-10-18 10:25:00|13054|13054|13052|13048|13062|13060|13038|13036|9871
1697625000000|2023-10-18 10:30:00|13050|13046|13052|13050|13060|13056|13046|13044|3196
1697625300000|2023-10-18 10:35:00|13054|13052|13050|13046|13070|13066|13048|13044|14683
1697625600000|2023-10-18 10:40:00|13048|13044|13048|13046|13052|13050|13042|13040|3424
1697625900000|2023-10-18 10:45:00|13046|13044|13036|13032|13050|13046|13034|13032|2513
1697626200000|2023-10-18 10:50:00|13034|13034|13048|13046|13052|13050|13034|13032|3004
1697626500000|2023-10-18 10:55:00|13046|13044|13050|13048|13056|13054|13038|13034|3389
1697626800000|2023-10-18 11:00:00|13052|13050|13076|13072|13078|13074|13050|13048|1517
1697627100000|2023-10-18 11:05:00|13074|13070|13086|13082|13086|13082|13072|13068|1332
1697627400000|2023-10-18 11:10:00|13084|13080|13054|13050|13088|13084|13052|13048|3034
1697627700000|2023-10-18 11:15:00|13056|13052|13062|13058|13068|13064|13056|13052|2713
1697628000000|2023-10-18 11:20:00|13060|13060|13044|13042|13062|13060|13042|13040|3308
1697628300000|2023-10-18 11:25:00|13046|13044|13068|13064|13072|13070|13046|13044|6957
1697628600000|2023-10-18 11:30:00|13066|13062|13072|13068|13074|13070|13058|13054|3089
1697628900000|2023-10-18 11:35:00|13074|13070|13070|13066|13080|13076|13056|13052|19462
1697629200000|2023-10-18 11:40:00|13068|13064|13066|13062|13072|13068|13054|13052|2281
1697629500000|2023-10-18 11:45:00|13064|13060|13054|13052|13066|13062|13054|13052|1048
1697629800000|2023-10-18 11:50:00|13056|13054|13068|13066|13076|13072|13056|13054|2349
1697630100000|2023-10-18 11:55:00|13066|13064|13068|13066|13074|13072|13064|13060|2097
1697630400000|2023-10-18 12:00:00|13066|13064|13052|13048|13084|13082|13048|13046|14101
1697630700000|2023-10-18 12:05:00|13054|13050|13058|13054|13062|13060|13050|13048|4664
1697631000000|2023-10-18 12:10:00|13060|13056|13046|13044|13068|13064|13040|13036|5285
1697631300000|2023-10-18 12:15:00|13048|13046|13062|13058|13068|13064|13040|13038|4723
1697631600000|2023-10-18 12:20:00|13060|13056|13036|13032|13064|13060|13034|13032|20733
1697631900000|2023-10-18 12:25:00|13038|13034|13036|13032|13042|13038|13018|13014|9786
1697632200000|2023-10-18 12:30:00|13038|13034|13040|13036|13056|13050|13028|13024|3546
1697632500000|2023-10-18 12:35:00|13042|13038|13036|13032|13052|13048|13036|13032|1150
1697632800000|2023-10-18 12:40:00|13038|13034|13018|13016|13040|13036|13016|13012|6417
1697633100000|2023-10-18 12:45:00|13020|13018|13012|13008|13028|13024|13004|13000|13283
1697633400000|2023-10-18 12:50:00|13014|13010|12996|12994|13018|13016|12992|12990|17124
1697633700000|2023-10-18 12:55:00|12998|12996|13002|13000|13012|13010|12998|12994|16707
1697634000000|2023-10-18 13:00:00|13004|13002|13018|13014|13032|13028|13002|13002|8027
1697634300000|2023-10-18 13:05:00|13020|13016|13012|13008|13024|13020|13008|13006|8409
1697634600000|2023-10-18 13:10:00|13014|13010|13010|13006|13022|13018|13008|13006|3461
1697634900000|2023-10-18 13:15:00|13008|13004|13006|13002|13010|13004|12998|12994|7469
1697635200000|2023-10-18 13:20:00|13004|13004|13020|13016|13022|13018|13000|12998|4304
1697635500000|2023-10-18 13:25:00|13018|13014|13000|12998|13020|13018|13000|12996|5944
1697635800000|2023-10-18 13:30:00|12998|12996|13010|13008|13022|13020|12996|12994|12842
1697636100000|2023-10-18 13:35:00|13008|13006|12990|12986|13014|13012|12970|12968|30378
1697636400000|2023-10-18 13:40:00|12988|12984|12946|12942|12992|12988|12940|12938|19698
1697636700000|2023-10-18 13:45:00|12944|12940|12956|12952|12960|12956|12918|12916|32120
1697637000000|2023-10-18 13:50:00|12954|12954|12952|12948|12962|12958|12938|12934|6036
1697637300000|2023-10-18 13:55:00|12954|12950|12944|12940|12972|12970|12938|12934|13406
1697637600000|2023-10-18 14:00:00|12942|12938|12908|12904|12946|12944|12906|12902|19792
1697637900000|2023-10-18 14:05:00|12906|12902|12956|12954|12968|12966|12906|12902|18045
1697638200000|2023-10-18 14:10:00|12958|12956|12962|12960|12968|12964|12936|12934|14687
1697638500000|2023-10-18 14:15:00|12960|12958|12994|12992|13000|12996|12948|12944|9673
1697638800000|2023-10-18 14:20:00|12996|12994|13016|13012|13020|13018|12994|12992|7540
1697639100000|2023-10-18 14:25:00|13014|13010|12954|12950|13014|13010|12954|12950|9284
1697639400000|2023-10-18 14:30:00|12952|12948|12952|12950|12964|12960|12944|12942|12987
1697639700000|2023-10-18 14:35:00|12954|12952|12964|12962|12964|12962|12950|12946|7237
1697640000000|2023-10-18 14:40:00|12962|12960|12984|12980|12988|12986|12956|12952|10752
1697640300000|2023-10-18 14:45:00|12982|12982|13002|13000|13012|13008|12978|12976|13104
1697640600000|2023-10-18 14:50:00|13000|12998|12986|12984|13000|12998|12968|12964|12273
1697640900000|2023-10-18 14:55:00|12988|12986|13004|13000|13006|13002|12988|12986|11042
1697641200000|2023-10-18 15:00:00|13002|13002|13018|13014|13020|13018|12990|12986|14586
1697641500000|2023-10-18 15:05:00|13016|13012|13010|13006|13016|13014|12986|12984|40330
1697641800000|2023-10-18 15:10:00|13010|13006|13016|13012|13024|13020|13006|13000|4292
1697642100000|2023-10-18 15:15:00|13018|13014|13036|13032|13042|13038|13012|13008|5848
1697642400000|2023-10-18 15:20:00|13034|13030|13024|13018|13034|13030|13018|13014|4951
1697642700000|2023-10-18 15:25:00|13022|13020|13032|13026|13034|13030|13022|13018|3369
1697698800000|2023-10-19 07:00:00|12936|12924|12892|12886|12936|12924|12870|12862|11208
1697699100000|2023-10-19 07:05:00|12894|12888|12946|12940|12946|12942|12884|12880|10582
1697699400000|2023-10-19 07:10:00|12948|12942|12928|12924|12958|12954|12924|12920|16346
1697699700000|2023-10-19 07:15:00|12926|12922|12980|12974|12982|12976|12916|12912|12559
1697700000000|2023-10-19 07:20:00|12982|12976|12970|12968|13018|13012|12964|12962|11925
1697700300000|2023-10-19 07:25:00|12968|12966|12958|12954|12980|12978|12950|12944|9171
1697700600000|2023-10-19 07:30:00|12960|12952|12954|12950|12974|12970|12948|12944|5556
1697700900000|2023-10-19 07:35:00|12956|12952|12948|12942|12966|12964|12924|12920|8426
1697701200000|2023-10-19 07:40:00|12950|12944|12928|12924|12950|12946|12922|12920|3895
1697701500000|2023-10-19 07:45:00|12930|12926|12916|12912|12936|12932|12910|12906|14250
1697701800000|2023-10-19 07:50:00|12918|12914|12940|12936|12940|12936|12906|12902|8771
1697702100000|2023-10-19 07:55:00|12938|12938|12946|12942|12960|12954|12928|12926|21190
1697702400000|2023-10-19 08:00:00|12944|12944|12956|12954|12968|12964|12938|12934|4794
1697702700000|2023-10-19 08:05:00|12958|12952|12948|12944|12972|12968|12942|12938|3464
1697703000000|2023-10-19 08:10:00|12946|12942|12940|12936|12946|12942|12926|12922|5753
1697703300000|2023-10-19 08:15:00|12942|12938|12980|12976|12986|12982|12936|12932|8248
1697703600000|2023-10-19 08:20:00|12982|12978|12984|12980|12988|12986|12966|12962|5112
1697703900000|2023-10-19 08:25:00|12982|12978|12978|12974|12988|12986|12956|12954|14281
1697704200000|2023-10-19 08:30:00|12980|12976|12970|12966|12988|12984|12962|12958|3086
1697704500000|2023-10-19 08:35:00|12972|12968|12906|12902|12978|12974|12906|12902|10924
1697704800000|2023-10-19 08:40:00|12908|12904|12920|12916|12938|12934|12908|12904|8983
1697705100000|2023-10-19 08:45:00|12918|12914|12910|12906|12932|12928|12902|12898|8788
1697705400000|2023-10-19 08:50:00|12908|12908|12924|12922|12930|12926|12900|12896|3541
1697705700000|2023-10-19 08:55:00|12922|12920|12910|12906|12928|12924|12902|12898|2907
1697706000000|2023-10-19 09:00:00|12912|12908|12914|12910|12918|12914|12892|12890|2383
1697706300000|2023-10-19 09:05:00|12916|12912|12914|12910|12918|12914|12896|12892|3592
1697706600000|2023-10-19 09:10:00|12916|12912|12912|12908|12920|12916|12908|12904|2249
1697706900000|2023-10-19 09:15:00|12914|12910|12918|12914|12922|12918|12908|12904|3244
1697707200000|2023-10-19 09:20:00|12916|12916|12896|12892|12924|12920|12894|12890|4074
1697707500000|2023-10-19 09:25:00|12898|12894|12906|12902|12912|12910|12896|12892|2958
1697707800000|2023-10-19 09:30:00|12908|12904|12914|12910|12926|12922|12908|12904|2116
1697708100000|2023-10-19 09:35:00|12912|12912|12918|12916|12924|12920|12912|12908|3154
1697708400000|2023-10-19 09:40:00|12920|12918|12920|12918|12926|12922|12910|12908|8339
1697708700000|2023-10-19 09:45:00|12922|12916|12906|12902|12934|12930|12902|12898|2727
1697709000000|2023-10-19 09:50:00|12904|12900|12928|12924|12928|12924|12902|12900|6099
1697709300000|2023-10-19 09:55:00|12926|12926|12922|12918|12934|12930|12914|12910|2367
1697709600000|2023-10-19 10:00:00|12920|12920|12954|12952|12972|12968|12920|12918|9815
1697709900000|2023-10-19 10:05:00|12956|12954|12990|12986|12996|12992|12950|12946|11029
1697710200000|2023-10-19 10:10:00|12988|12984|12970|12966|12994|12990|12970|12966|13463
1697710500000|2023-10-19 10:15:00|12968|12964|12970|12966|12980|12976|12960|12958|5930
1697710800000|2023-10-19 10:20:00|12968|12968|12976|12972|12984|12982|12968|12964|1464
1697711100000|2023-10-19 10:25:00|12978|12974|12968|12964|12984|12980|12958|12954|4621
1697711400000|2023-10-19 10:30:00|12970|12966|12982|12980|12984|12982|12968|12964|5277
1697711700000|2023-10-19 10:35:00|12980|12978|12978|12974|12984|12982|12974|12970|2112
1697712000000|2023-10-19 10:40:00|12980|12976|12978|12974|12988|12986|12974|12970|1828
1697712300000|2023-10-19 10:45:00|12976|12972|12988|12984|12990|12988|12972|12968|2384
1697712600000|2023-10-19 10:50:00|12986|12982|12980|12976|12988|12984|12978|12976|774
1697712900000|2023-10-19 10:55:00|12982|12978|12992|12990|12994|12990|12980|12976|1059
1697713200000|2023-10-19 11:00:00|12994|12988|12998|12994|13010|13006|12992|12988|5361
1697713500000|2023-10-19 11:05:00|12996|12996|12992|12988|13002|12998|12984|12982|2768
1697713800000|2023-10-19 11:10:00|12994|12990|12988|12984|13004|13000|12980|12976|1547
1697714100000|2023-10-19 11:15:00|12990|12986|12982|12978|12992|12988|12980|12978|1147
1697714400000|2023-10-19 11:20:00|12980|12980|12960|12956|12984|12980|12958|12956|13334
1697714700000|2023-10-19 11:25:00|12958|12958|12976|12972|12978|12974|12958|12954|1812
1697715000000|2023-10-19 11:30:00|12974|12970|12972|12968|12988|12984|12970|12966|2087
1697715300000|2023-10-19 11:35:00|12974|12970|12970|12966|12974|12972|12964|12962|1666
1697715600000|2023-10-19 11:40:00|12972|12968|12976|12974|12988|12984|12972|12968|2026
1697715900000|2023-10-19 11:45:00|12978|12976|12988|12984|12994|12990|12974|12970|3556
1697716200000|2023-10-19 11:50:00|12990|12986|12980|12976|12992|12988|12978|12976|2192
1697716500000|2023-10-19 11:55:00|12982|12978|12988|12984|12992|12988|12972|12968|2259
1697716800000|2023-10-19 12:00:00|12986|12982|12974|12970|12988|12984|12970|12968|1776
1697717100000|2023-10-19 12:05:00|12976|12972|12972|12968|12980|12976|12968|12964|1049
1697717400000|2023-10-19 12:10:00|12970|12966|12980|12976|12982|12978|12968|12966|1567
1697717700000|2023-10-19 12:15:00|12978|12978|12998|12994|12998|12994|12978|12978|735
1697718000000|2023-10-19 12:20:00|12996|12992|12986|12982|12998|12994|12978|12974|1833
1697718300000|2023-10-19 12:25:00|12984|12980|13016|13010|13020|13014|12984|12980|6317
1697718600000|2023-10-19 12:30:00|13018|13012|13008|13004|13022|13018|12994|12990|8043
1697718900000|2023-10-19 12:35:00|13010|13006|13020|13016|13024|13020|12996|12992|4708
1697719200000|2023-10-19 12:40:00|13022|13018|13014|13010|13026|13022|13006|13002|1748
1697719500000|2023-10-19 12:45:00|13016|13012|13002|13000|13020|13016|13002|12998|2649
1697719800000|2023-10-19 12:50:00|13004|12998|13018|13014|13018|13014|12994|12990|1441
1697720100000|2023-10-19 12:55:00|13016|13012|13014|13010|13020|13018|13012|13010|2281
1697720400000|2023-10-19 13:00:00|13016|13012|13032|13030|13036|13032|13008|13006|3447
1697720700000|2023-10-19 13:05:00|13034|13032|13024|13020|13038|13034|13022|13020|1968
1697721000000|2023-10-19 13:10:00|13022|13022|13008|13004|13022|13022|13004|13000|2319
1697721300000|2023-10-19 13:15:00|13010|13006|13012|13008|13016|13012|13002|13000|6156
1697721600000|2023-10-19 13:20:00|13014|13010|12998|12994|13014|13012|12994|12990|3329
1697721900000|2023-10-19 13:25:00|12996|12992|12982|12978|12996|12994|12974|12970|4588
1697722200000|2023-10-19 13:30:00|12980|12976|13004|13000|13012|13008|12978|12976|4924
1697722500000|2023-10-19 13:35:00|13006|13002|13002|12998|13006|13002|12984|12980|2167
1697722800000|2023-10-19 13:40:00|13000|12996|13016|13012|13030|13026|13000|12996|13172
1697723100000|2023-10-19 13:45:00|13014|13010|13002|12998|13028|13024|12986|12984|5151
1697723400000|2023-10-19 13:50:00|13000|13000|13022|13018|13026|13022|12998|12994|6495
1697723700000|2023-10-19 13:55:00|13024|13020|13036|13032|13044|13040|13022|13020|8779
1697724000000|2023-10-19 14:00:00|13034|13030|13028|13026|13038|13034|13018|13014|3289
1697724300000|2023-10-19 14:05:00|13026|13024|13004|13000|13026|13024|13002|13000|4560
1697724600000|2023-10-19 14:10:00|13006|13002|13038|13034|13042|13038|13006|13002|4944
1697724900000|2023-10-19 14:15:00|13036|13032|13006|13002|13038|13034|12994|12990|5779
1697725200000|2023-10-19 14:20:00|13008|13004|13010|13008|13014|13010|12998|12996|8387
1697725500000|2023-10-19 14:25:00|13012|13010|12986|12984|13014|13010|12986|12984|9018
1697725800000|2023-10-19 14:30:00|12988|12982|12998|12996|13000|12996|12984|12982|3876
1697726100000|2023-10-19 14:35:00|13000|12998|12996|12992|13010|13008|12992|12988|2954
1697726400000|2023-10-19 14:40:00|12994|12990|12994|12992|13008|13004|12994|12990|9949
1697726700000|2023-10-19 14:45:00|12996|12990|12992|12988|12998|12996|12988|12984|6625
1697727000000|2023-10-19 14:50:00|12990|12986|12988|12984|13002|13000|12982|12980|4375
1697727300000|2023-10-19 14:55:00|12986|12986|12978|12974|12990|12986|12974|12972|6470
1697727600000|2023-10-19 15:00:00|12976|12972|12972|12970|12990|12988|12970|12966|11101
1697727900000|2023-10-19 15:05:00|12974|12972|12978|12974|12988|12986|12962|12958|7204
1697728200000|2023-10-19 15:10:00|12976|12976|12972|12968|12984|12980|12968|12964|9241
1697728500000|2023-10-19 15:15:00|12974|12970|12970|12968|12978|12976|12962|12960|13813
1697728800000|2023-10-19 15:20:00|12968|12966|12964|12962|12970|12968|12954|12952|7719
1697729100000|2023-10-19 15:25:00|12966|12964|12970|12966|12978|12974|12962|12960|8335
1697785200000|2023-10-20 07:00:00|12838|12832|12750|12746|12842|12832|12728|12724|47164
1697785500000|2023-10-20 07:05:00|12752|12744|12704|12698|12778|12774|12690|12688|28824
1697785800000|2023-10-20 07:10:00|12702|12696|12742|12738|12766|12762|12702|12696|17942
1697786100000|2023-10-20 07:15:00|12740|12736|12752|12750|12764|12758|12734|12730|4492
1697786400000|2023-10-20 07:20:00|12754|12748|12750|12746|12764|12760|12742|12738|6109
1697786700000|2023-10-20 07:25:00|12748|12748|12726|12722|12748|12748|12712|12708|6575
1697787000000|2023-10-20 07:30:00|12724|12720|12726|12720|12742|12738|12720|12716|6225
1697787300000|2023-10-20 07:35:00|12728|12722|12732|12730|12756|12752|12722|12720|9362
1697787600000|2023-10-20 07:40:00|12730|12728|12716|12714|12744|12740|12708|12706|12105
1697787900000|2023-10-20 07:45:00|12718|12716|12748|12744|12750|12746|12708|12706|4673
1697788200000|2023-10-20 07:50:00|12750|12746|12760|12756|12760|12758|12736|12732|5605
1697788500000|2023-10-20 07:55:00|12758|12758|12758|12754|12786|12784|12756|12754|8671
1697788800000|2023-10-20 08:00:00|12760|12756|12768|12766|12772|12770|12748|12744|6226
1697789100000|2023-10-20 08:05:00|12766|12764|12756|12754|12778|12774|12752|12748|4564
1697789400000|2023-10-20 08:10:00|12754|12752|12788|12786|12788|12786|12754|12752|7778
1697789700000|2023-10-20 08:15:00|12790|12784|12784|12780|12794|12790|12770|12766|4772
1697790000000|2023-10-20 08:20:00|12782|12778|12790|12786|12798|12796|12778|12776|4332
1697790300000|2023-10-20 08:25:00|12792|12788|12812|12808|12814|12810|12792|12788|7455
1697790600000|2023-10-20 08:30:00|12814|12810|12820|12816|12826|12820|12804|12800|6808
1697790900000|2023-10-20 08:35:00|12818|12814|12826|12822|12826|12824|12806|12802|3138
1697791200000|2023-10-20 08:40:00|12824|12820|12840|12836|12840|12838|12818|12814|5221
1697791500000|2023-10-20 08:45:00|12838|12838|12830|12826|12854|12850|12828|12826|6887
1697791800000|2023-10-20 08:50:00|12828|12828|12816|12812|12840|12838|12812|12810|10877
1697792100000|2023-10-20 08:55:00|12814|12810|12804|12802|12822|12818|12798|12796|9696
1697792400000|2023-10-20 09:00:00|12806|12804|12812|12808|12816|12812|12800|12798|5129
1697792700000|2023-10-20 09:05:00|12810|12806|12794|12790|12812|12806|12790|12786|5794
1697793000000|2023-10-20 09:10:00|12796|12792|12814|12810|12816|12812|12796|12792|3460
1697793300000|2023-10-20 09:15:00|12812|12808|12806|12802|12818|12814|12804|12802|6176
1697793600000|2023-10-20 09:20:00|12804|12804|12780|12776|12806|12804|12778|12774|6519
1697793900000|2023-10-20 09:25:00|12778|12778|12790|12786|12800|12798|12778|12776|10967
1697794200000|2023-10-20 09:30:00|12788|12788|12772|12768|12790|12788|12764|12760|4584
1697794500000|2023-10-20 09:35:00|12774|12770|12774|12772|12778|12776|12764|12760|3472
1697794800000|2023-10-20 09:40:00|12772|12770|12762|12760|12776|12774|12756|12754|5677
1697795100000|2023-10-20 09:45:00|12760|12758|12752|12750|12762|12760|12742|12738|6604
1697795400000|2023-10-20 09:50:00|12754|12752|12830|12828|12830|12828|12754|12752|92012
1697795700000|2023-10-20 09:55:00|12832|12830|12814|12812|12850|12846|12810|12808|88745
1697796000000|2023-10-20 10:00:00|12812|12810|12812|12810|12818|12814|12798|12794|11147
1697796300000|2023-10-20 10:05:00|12814|12812|12810|12806|12816|12812|12802|12798|2573
1697796600000|2023-10-20 10:10:00|12808|12808|12794|12792|12818|12814|12794|12792|5405
1697796900000|2023-10-20 10:15:00|12796|12794|12798|12796|12800|12796|12786|12782|6397
1697797200000|2023-10-20 10:20:00|12800|12798|12790|12788|12802|12798|12782|12778|3625
1697797500000|2023-10-20 10:25:00|12792|12790|12776|12772|12794|12792|12762|12760|20617
1697797800000|2023-10-20 10:30:00|12774|12770|12772|12770|12784|12780|12762|12758|11773
1697798100000|2023-10-20 10:35:00|12774|12772|12788|12786|12788|12786|12768|12766|4626
1697798400000|2023-10-20 10:40:00|12786|12784|12782|12778|12788|12786|12776|12774|2389
1697798700000|2023-10-20 10:45:00|12780|12776|12790|12786|12792|12788|12776|12774|1760
1697799000000|2023-10-20 10:50:00|12792|12788|12784|12782|12798|12794|12784|12780|1495
1697799300000|2023-10-20 10:55:00|12786|12780|12780|12776|12796|12792|12772|12770|4088
1697799600000|2023-10-20 11:00:00|12782|12778|12782|12778|12782|12778|12782|12778|765
1697799900000|2023-10-20 11:05:00|12786|12782|12808|12804|12816|12814|12786|12782|15912
1697800200000|2023-10-20 11:10:00|12806|12806|12824|12820|12824|12820|12806|12806|5964
1697800500000|2023-10-20 11:15:00|12822|12818|12822|12818|12832|12830|12816|12812|7119
1697800800000|2023-10-20 11:20:00|12820|12816|12802|12800|12824|12822|12802|12800|6357
1697801100000|2023-10-20 11:25:00|12804|12798|12790|12786|12804|12798|12790|12786|1963
1697801400000|2023-10-20 11:30:00|12788|12784|12766|12762|12792|12788|12764|12762|2724
1697801700000|2023-10-20 11:35:00|12764|12764|12776|12774|12778|12774|12764|12760|7054
1697802000000|2023-10-20 11:40:00|12774|12772|12768|12766|12776|12774|12754|12752|4938
1697802300000|2023-10-20 11:45:00|12770|12768|12774|12770|12780|12776|12768|12764|1653
1697802600000|2023-10-20 11:50:00|12772|12768|12768|12764|12774|12772|12760|12758|12642
1697802900000|2023-10-20 11:55:00|12766|12766|12774|12772|12782|12778|12764|12762|4585
1697803200000|2023-10-20 12:00:00|12776|12770|12762|12758|12776|12774|12756|12754|2188
1697803500000|2023-10-20 12:05:00|12764|12760|12750|12748|12764|12762|12750|12746|2398
1697803800000|2023-10-20 12:10:00|12748|12746|12738|12734|12758|12754|12736|12732|6845
1697804100000|2023-10-20 12:15:00|12740|12736|12748|12744|12748|12744|12734|12730|5003
1697804400000|2023-10-20 12:20:00|12746|12746|12748|12744|12758|12756|12744|12742|2159
1697804700000|2023-10-20 12:25:00|12746|12742|12742|12738|12752|12750|12736|12734|2511
1697805000000|2023-10-20 12:30:00|12744|12740|12752|12748|12762|12758|12742|12740|3547
1697805300000|2023-10-20 12:35:00|12750|12746|12752|12750|12768|12764|12748|12746|2926
1697805600000|2023-10-20 12:40:00|12754|12752|12746|12744|12758|12754|12746|12742|4839
1697805900000|2023-10-20 12:45:00|12748|12742|12748|12746|12760|12756|12744|12742|4229
1697806200000|2023-10-20 12:50:00|12746|12744|12762|12760|12768|12766|12742|12740|3722
1697806500000|2023-10-20 12:55:00|12764|12758|12754|12752|12764|12758|12742|12738|9494
1697806800000|2023-10-20 13:00:00|12756|12754|12750|12746|12762|12760|12748|12744|4049
1697807100000|2023-10-20 13:05:00|12748|12748|12756|12752|12762|12758|12742|12740|1555
1697807400000|2023-10-20 13:10:00|12754|12754|12770|12766|12772|12770|12754|12752|2877
1697807700000|2023-10-20 13:15:00|12768|12764|12770|12768|12774|12772|12766|12764|1795
1697808000000|2023-10-20 13:20:00|12772|12766|12792|12790|12794|12792|12770|12766|3516
1697808300000|2023-10-20 13:25:00|12790|12788|12800|12798|12810|12808|12782|12780|9456
1697808600000|2023-10-20 13:30:00|12798|12796|12836|12832|12838|12836|12788|12784|11003
1697808900000|2023-10-20 13:35:00|12834|12834|12830|12826|12844|12840|12818|12814|14700
1697809200000|2023-10-20 13:40:00|12828|12824|12812|12810|12832|12830|12812|12808|4011
1697809500000|2023-10-20 13:45:00|12814|12812|12830|12828|12842|12838|12804|12800|8905
1697809800000|2023-10-20 13:50:00|12832|12826|12810|12806|12832|12828|12800|12796|7985
1697810100000|2023-10-20 13:55:00|12812|12808|12810|12806|12828|12826|12806|12804|13662
1697810400000|2023-10-20 14:00:00|12808|12804|12800|12796|12822|12820|12798|12794|7064
1697810700000|2023-10-20 14:05:00|12798|12794|12768|12764|12804|12800|12764|12760|10287
1697811000000|2023-10-20 14:10:00|12770|12766|12758|12754|12770|12766|12752|12750|5675
1697811300000|2023-10-20 14:15:00|12760|12756|12770|12766|12774|12772|12758|12754|7366
1697811600000|2023-10-20 14:20:00|12768|12764|12754|12750|12770|12766|12750|12746|4769
1697811900000|2023-10-20 14:25:00|12752|12748|12746|12744|12764|12760|12746|12742|4846
1697812200000|2023-10-20 14:30:00|12748|12746|12774|12770|12774|12772|12746|12742|5868
1697812500000|2023-10-20 14:35:00|12772|12772|12742|12740|12776|12772|12742|12740|5505
1697812800000|2023-10-20 14:40:00|12744|12742|12756|12752|12762|12758|12732|12730|11355
1697813100000|2023-10-20 14:45:00|12754|12754|12794|12792|12800|12796|12750|12748|10363
1697813400000|2023-10-20 14:50:00|12796|12794|12790|12786|12812|12810|12784|12780|41618
1697813700000|2023-10-20 14:55:00|12788|12784|12778|12774|12792|12790|12774|12772|9800
1697814000000|2023-10-20 15:00:00|12776|12776|12784|12780|12800|12796|12774|12772|8330
1697814300000|2023-10-20 15:05:00|12786|12782|12780|12778|12792|12790|12778|12774|7962
1697814600000|2023-10-20 15:10:00|12778|12776|12760|12758|12778|12776|12754|12752|8842
1697814900000|2023-10-20 15:15:00|12762|12756|12740|12738|12766|12764|12738|12736|15714
1697815200000|2023-10-20 15:20:00|12742|12736|12738|12736|12748|12744|12728|12726|17544
1697815500000|2023-10-20 15:25:00|12740|12734|12746|12742|12748|12746|12732|12730|23960
1698044400000|2023-10-23 07:00:00|12774|12766|12778|12772|12784|12778|12756|12752|5528
1698044700000|2023-10-23 07:05:00|12780|12774|12824|12820|12836|12832|12774|12766|4972
1698045000000|2023-10-23 07:10:00|12826|12822|12790|12786|12828|12824|12784|12780|4124
1698045300000|2023-10-23 07:15:00|12792|12784|12792|12786|12806|12802|12778|12772|7657
1698045600000|2023-10-23 07:20:00|12790|12788|12796|12792|12806|12802|12778|12774|3411
1698045900000|2023-10-23 07:25:00|12798|12790|12790|12784|12814|12810|12788|12784|5820
1698046200000|2023-10-23 07:30:00|12788|12782|12770|12766|12790|12786|12762|12758|7406
1698046500000|2023-10-23 07:35:00|12768|12764|12742|12738|12776|12772|12738|12734|8475
1698046800000|2023-10-23 07:40:00|12744|12736|12730|12726|12746|12744|12728|12724|5245
1698047100000|2023-10-23 07:45:00|12728|12724|12742|12738|12744|12742|12720|12716|7200
1698047400000|2023-10-23 07:50:00|12740|12740|12698|12694|12750|12746|12696|12692|12592
1698047700000|2023-10-23 07:55:00|12700|12696|12710|12706|12714|12710|12694|12690|3845
1698048000000|2023-10-23 08:00:00|12712|12708|12716|12712|12728|12724|12700|12696|5337
1698048300000|2023-10-23 08:05:00|12718|12714|12730|12728|12744|12742|12716|12714|8822
1698048600000|2023-10-23 08:10:00|12728|12726|12736|12732|12744|12740|12718|12714|6094
1698048900000|2023-10-23 08:15:00|12734|12730|12742|12738|12756|12752|12732|12728|2759
1698049200000|2023-10-23 08:20:00|12740|12736|12742|12738|12748|12744|12730|12726|2639
1698049500000|2023-10-23 08:25:00|12744|12740|12740|12738|12744|12742|12730|12726|3757
1698049800000|2023-10-23 08:30:00|12742|12736|12732|12728|12748|12744|12706|12702|9165
1698050100000|2023-10-23 08:35:00|12730|12726|12752|12748|12754|12750|12728|12724|1117
1698050400000|2023-10-23 08:40:00|12754|12750|12762|12758|12766|12762|12750|12748|7658
1698050700000|2023-10-23 08:45:00|12760|12756|12772|12768|12782|12780|12760|12754|10647
1698051000000|2023-10-23 08:50:00|12774|12770|12768|12764|12780|12776|12758|12756|28397
1698051300000|2023-10-23 08:55:00|12766|12762|12776|12772|12788|12784|12762|12760|11153
1698051600000|2023-10-23 09:00:00|12778|12774|12770|12768|12792|12788|12766|12762|7441
1698051900000|2023-10-23 09:05:00|12768|12766|12756|12752|12782|12780|12756|12752|8571
1698052200000|2023-10-23 09:10:00|12754|12750|12748|12744|12760|12756|12742|12740|13718
1698052500000|2023-10-23 09:15:00|12746|12742|12770|12766|12782|12778|12746|12742|3785
1698052800000|2023-10-23 09:20:00|12768|12764|12766|12762|12772|12770|12760|12758|1684
1698053100000|2023-10-23 09:25:00|12764|12760|12746|12742|12768|12764|12746|12742|5726
1698053400000|2023-10-23 09:30:00|12748|12744|12720|12716|12748|12746|12704|12702|31107
1698053700000|2023-10-23 09:35:00|12722|12718|12676|12674|12724|12720|12676|12674|14084
1698054000000|2023-10-23 09:40:00|12678|12676|12702|12700|12708|12704|12664|12660|18621
1698054300000|2023-10-23 09:45:00|12704|12702|12684|12680|12712|12708|12672|12670|16420
1698054600000|2023-10-23 09:50:00|12682|12682|12712|12708|12718|12716|12682|12682|11387
1698054900000|2023-10-23 09:55:00|12710|12706|12710|12708|12716|12712|12698|12696|12968
1698055200000|2023-10-23 10:00:00|12712|12710|12736|12732|12736|12732|12708|12706|7515
1698055500000|2023-10-23 10:05:00|12734|12734|12736|12734|12746|12742|12718|12716|5689
1698055800000|2023-10-23 10:10:00|12734|12732|12732|12730|12742|12740|12722|12720|3369
1698056100000|2023-10-23 10:15:00|12734|12728|12740|12736|12750|12748|12730|12726|4919
1698056400000|2023-10-23 10:20:00|12738|12734|12736|12732|12740|12736|12730|12726|3467
1698056700000|2023-10-23 10:25:00|12734|12734|12750|12746|12766|12762|12734|12734|11294
1698057000000|2023-10-23 10:30:00|12752|12748|12792|12788|12796|12794|12752|12748|27794
1698057300000|2023-10-23 10:35:00|12790|12786|12772|12770|12800|12798|12772|12770|12978
1698057600000|2023-10-23 10:40:00|12770|12768|12778|12774|12778|12776|12770|12768|5228
1698057900000|2023-10-23 10:45:00|12776|12776|12784|12780|12784|12780|12772|12770|3127
1698058200000|2023-10-23 10:50:00|12782|12778|12784|12780|12786|12782|12772|12770|2647
1698058500000|2023-10-23 10:55:00|12782|12778|12774|12770|12786|12784|12772|12770|10196
1698058800000|2023-10-23 11:00:00|12764|12760|12762|12760|12774|12772|12758|12754|12816
1698059100000|2023-10-23 11:05:00|12764|12762|12734|12732|12768|12764|12734|12730|2136
1698059400000|2023-10-23 11:10:00|12732|12730|12740|12738|12754|12750|12732|12730|6571
1698059700000|2023-10-23 11:15:00|12738|12736|12750|12746|12752|12748|12738|12736|5284
1698060000000|2023-10-23 11:20:00|12752|12748|12754|12752|12762|12758|12750|12748|1775
1698060300000|2023-10-23 11:25:00|12752|12750|12756|12754|12762|12758|12746|12744|7969
1698060600000|2023-10-23 11:30:00|12758|12756|12764|12760|12766|12762|12754|12750|1864
1698060900000|2023-10-23 11:35:00|12762|12758|12792|12788|12792|12788|12756|12752|4312
1698061200000|2023-10-23 11:40:00|12794|12790|12812|12808|12812|12808|12786|12782|5384
1698061500000|2023-10-23 11:45:00|12810|12806|12794|12790|12812|12810|12794|12790|5738
1698061800000|2023-10-23 11:50:00|12796|12792|12784|12782|12796|12794|12782|12780|2409
1698062100000|2023-10-23 11:55:00|12786|12780|12748|12746|12786|12782|12748|12746|17592
1698062400000|2023-10-23 12:00:00|12750|12748|12748|12744|12768|12764|12738|12734|8500
1698062700000|2023-10-23 12:05:00|12746|12742|12754|12750|12762|12758|12744|12742|5984
1698063000000|2023-10-23 12:10:00|12752|12748|12750|12748|12764|12760|12750|12746|2736
1698063300000|2023-10-23 12:15:00|12752|12746|12782|12780|12784|12780|12748|12744|1768
1698063600000|2023-10-23 12:20:00|12784|12782|12780|12776|12792|12790|12774|12770|4485
1698063900000|2023-10-23 12:25:00|12778|12774|12768|12766|12790|12786|12768|12766|10131
1698064200000|2023-10-23 12:30:00|12766|12764|12760|12756|12772|12768|12756|12752|1956
1698064500000|2023-10-23 12:35:00|12758|12754|12760|12756|12768|12764|12754|12750|2962
1698064800000|2023-10-23 12:40:00|12758|12754|12762|12760|12766|12764|12758|12754|2029
1698065100000|2023-10-23 12:45:00|12764|12758|12754|12750|12766|12762|12748|12746|2847
1698065400000|2023-10-23 12:50:00|12752|12752|12744|12742|12756|12752|12744|12740|4568
1698065700000|2023-10-23 12:55:00|12746|12740|12744|12742|12748|12744|12738|12736|1208
1698066000000|2023-10-23 13:00:00|12746|12744|12748|12744|12756|12754|12744|12740|3461
1698066300000|2023-10-23 13:05:00|12750|12746|12756|12752|12764|12760|12748|12744|6325
1698066600000|2023-10-23 13:10:00|12758|12754|12746|12742|12760|12756|12744|12740|1692
1698066900000|2023-10-23 13:15:00|12748|12744|12742|12740|12750|12748|12740|12736|1389
1698067200000|2023-10-23 13:20:00|12740|12738|12728|12724|12746|12742|12718|12714|5349
1698067500000|2023-10-23 13:25:00|12726|12722|12734|12730|12736|12734|12722|12718|1041
1698067800000|2023-10-23 13:30:00|12732|12732|12736|12732|12752|12750|12714|12712|6174
1698068100000|2023-10-23 13:35:00|12734|12734|12730|12726|12738|12734|12720|12718|4263
1698068400000|2023-10-23 13:40:00|12728|12724|12716|12712|12732|12728|12706|12704|5278
1698068700000|2023-10-23 13:45:00|12714|12714|12774|12770|12778|12774|12714|12712|11655
1698069000000|2023-10-23 13:50:00|12776|12772|12780|12776|12784|12780|12758|12754|8348
1698069300000|2023-10-23 13:55:00|12782|12778|12802|12798|12804|12802|12774|12770|4901
1698069600000|2023-10-23 14:00:00|12800|12796|12788|12786|12800|12798|12782|12780|14911
1698069900000|2023-10-23 14:05:00|12790|12784|12794|12790|12802|12798|12782|12780|5798
1698070200000|2023-10-23 14:10:00|12796|12792|12800|12796|12818|12814|12790|12788|8020
1698070500000|2023-10-23 14:15:00|12802|12798|12794|12792|12802|12798|12780|12778|8702
1698070800000|2023-10-23 14:20:00|12796|12794|12796|12792|12808|12806|12794|12792|4894
1698071100000|2023-10-23 14:25:00|12798|12794|12788|12784|12800|12796|12786|12784|4796
1698071400000|2023-10-23 14:30:00|12790|12786|12758|12754|12792|12788|12756|12754|6374
1698071700000|2023-10-23 14:35:00|12756|12752|12766|12762|12770|12766|12740|12738|12928
1698072000000|2023-10-23 14:40:00|12764|12764|12778|12774|12780|12776|12758|12756|3713
1698072300000|2023-10-23 14:45:00|12776|12776|12774|12772|12782|12778|12768|12764|4709
1698072600000|2023-10-23 14:50:00|12776|12774|12760|12756|12788|12784|12758|12756|34186
1698072900000|2023-10-23 14:55:00|12758|12754|12750|12748|12758|12756|12748|12746|12516
1698073200000|2023-10-23 15:00:00|12748|12746|12754|12752|12758|12756|12742|12740|6188
1698073500000|2023-10-23 15:05:00|12756|12754|12762|12758|12772|12770|12752|12748|10140
1698073800000|2023-10-23 15:10:00|12764|12758|12770|12766|12772|12768|12762|12758|2345
1698074100000|2023-10-23 15:15:00|12768|12764|12768|12764|12776|12772|12760|12756|5389
1698074400000|2023-10-23 15:20:00|12766|12762|12772|12766|12784|12778|12766|12762|5826
1698074700000|2023-10-23 15:25:00|12774|12768|12774|12768|12780|12774|12770|12764|5206
1698130800000|2023-10-24 07:00:00|12768|12748|12786|12780|12804|12784|12748|12738|9260
1698131100000|2023-10-24 07:05:00|12784|12778|12756|12750|12784|12778|12748|12742|3971
1698131400000|2023-10-24 07:10:00|12754|12748|12730|12724|12754|12750|12716|12712|10462
1698131700000|2023-10-24 07:15:00|12728|12722|12748|12744|12748|12744|12724|12722|9759
1698132000000|2023-10-24 07:20:00|12750|12746|12740|12738|12752|12746|12724|12720|9866
1698132300000|2023-10-24 07:25:00|12738|12736|12760|12756|12760|12756|12732|12728|8768
1698132600000|2023-10-24 07:30:00|12762|12758|12740|12736|12768|12766|12734|12732|7710
1698132900000|2023-10-24 07:35:00|12742|12738|12734|12730|12744|12740|12718|12714|22700
1698133200000|2023-10-24 07:40:00|12732|12732|12708|12706|12732|12732|12706|12702|5031
1698133500000|2023-10-24 07:45:00|12710|12704|12716|12712|12722|12718|12704|12700|5222
1698133800000|2023-10-24 07:50:00|12718|12714|12708|12706|12732|12730|12708|12702|2986
1698134100000|2023-10-24 07:55:00|12706|12704|12722|12718|12722|12720|12702|12700|4074
1698134400000|2023-10-24 08:00:00|12724|12720|12714|12710|12728|12726|12706|12704|11804
1698134700000|2023-10-24 08:05:00|12712|12712|12718|12714|12720|12716|12704|12700|5001
1698135000000|2023-10-24 08:10:00|12716|12712|12726|12722|12734|12730|12714|12712|3478
1698135300000|2023-10-24 08:15:00|12724|12724|12708|12704|12728|12726|12706|12704|6984
1698135600000|2023-10-24 08:20:00|12706|12706|12700|12696|12706|12706|12686|12682|19737
1698135900000|2023-10-24 08:25:00|12698|12694|12696|12692|12704|12702|12692|12690|3591
1698136200000|2023-10-24 08:30:00|12694|12690|12670|12666|12696|12694|12662|12660|8575
1698136500000|2023-10-24 08:35:00|12672|12668|12688|12684|12690|12688|12670|12666|8824
1698136800000|2023-10-24 08:40:00|12690|12686|12712|12708|12712|12708|12686|12684|4773
1698137100000|2023-10-24 08:45:00|12714|12710|12724|12720|12726|12724|12702|12698|4487
1698137400000|2023-10-24 08:50:00|12722|12722|12726|12722|12744|12740|12722|12718|10198
1698137700000|2023-10-24 08:55:00|12724|12720|12728|12724|12734|12732|12716|12712|4029
1698138000000|2023-10-24 09:00:00|12726|12722|12730|12726|12732|12730|12720|12716|9108
1698138300000|2023-10-24 09:05:00|12728|12724|12718|12716|12728|12724|12708|12704|4983
1698138600000|2023-10-24 09:10:00|12716|12714|12720|12718|12724|12722|12716|12712|3834
1698138900000|2023-10-24 09:15:00|12718|12716|12732|12728|12732|12730|12718|12714|3554
1698139200000|2023-10-24 09:20:00|12730|12730|12722|12718|12732|12730|12716|12714|5084
1698139500000|2023-10-24 09:25:00|12724|12720|12724|12722|12726|12722|12716|12714|5399
1698139800000|2023-10-24 09:30:00|12726|12724|12724|12720|12730|12726|12716|12714|4838
1698140100000|2023-10-24 09:35:00|12726|12722|12720|12716|12726|12724|12716|12714|3363
1698140400000|2023-10-24 09:40:00|12718|12718|12722|12720|12732|12730|12718|12716|4792
1698140700000|2023-10-24 09:45:00|12724|12722|12740|12736|12740|12736|12718|12716|6671
1698141000000|2023-10-24 09:50:00|12742|12738|12730|12728|12742|12738|12718|12716|4578
1698141300000|2023-10-24 09:55:00|12728|12726|12734|12730|12736|12732|12726|12724|3676
1698141600000|2023-10-24 10:00:00|12736|12732|12752|12748|12764|12762|12734|12730|38840
1698141900000|2023-10-24 10:05:00|12750|12750|12766|12762|12768|12766|12750|12746|9970
1698142200000|2023-10-24 10:10:00|12764|12760|12762|12758|12770|12768|12754|12750|9024
1698142500000|2023-10-24 10:15:00|12760|12760|12760|12758|12770|12766|12754|12750|3944
1698142800000|2023-10-24 10:20:00|12762|12756|12762|12760|12762|12760|12752|12750|3599
1698143100000|2023-10-24 10:25:00|12760|12758|12756|12754|12766|12764|12754|12752|4494
1698143400000|2023-10-24 10:30:00|12758|12752|12756|12754|12762|12760|12752|12750|6731
1698143700000|2023-10-24 10:35:00|12758|12756|12768|12766|12770|12768|12754|12752|16515
1698144000000|2023-10-24 10:40:00|12766|12764|12758|12756|12768|12764|12754|12750|4006
1698144300000|2023-10-24 10:45:00|12760|12758|12760|12758|12766|12762|12756|12754|9917
1698144600000|2023-10-24 10:50:00|12762|12760|12760|12758|12764|12762|12756|12752|12213
1698144900000|2023-10-24 10:55:00|12762|12760|12758|12754|12770|12768|12756|12752|20956
1698145200000|2023-10-24 11:00:00|12760|12756|12760|12758|12766|12762|12754|12752|10687
1698145500000|2023-10-24 11:05:00|12758|12756|12758|12756|12764|12762|12756|12752|9868
1698145800000|2023-10-24 11:10:00|12760|12754|12746|12744|12760|12758|12742|12740|6365
1698146100000|2023-10-24 11:15:00|12748|12746|12744|12742|12752|12750|12744|12740|3264
1698146400000|2023-10-24 11:20:00|12746|12744|12750|12746|12760|12756|12746|12744|2690
1698146700000|2023-10-24 11:25:00|12748|12744|12748|12746|12754|12752|12744|12742|2248
1698147000000|2023-10-24 11:30:00|12746|12744|12744|12740|12748|12746|12738|12734|8147
1698147300000|2023-10-24 11:35:00|12742|12742|12744|12742|12748|12746|12736|12734|3052
1698147600000|2023-10-24 11:40:00|12742|12740|12722|12718|12744|12740|12718|12714|6118
1698147900000|2023-10-24 11:45:00|12724|12720|12718|12714|12730|12728|12714|12710|8135
1698148200000|2023-10-24 11:50:00|12716|12716|12728|12726|12730|12726|12714|12712|10436
1698148500000|2023-10-24 11:55:00|12726|12724|12726|12722|12728|12726|12720|12718|2881
1698148800000|2023-10-24 12:00:00|12724|12720|12718|12714|12728|12724|12716|12714|7286
1698149100000|2023-10-24 12:05:00|12716|12716|12714|12710|12720|12718|12708|12704|6275
1698149400000|2023-10-24 12:10:00|12712|12708|12708|12704|12722|12718|12706|12702|3293
1698149700000|2023-10-24 12:15:00|12710|12706|12700|12696|12710|12706|12698|12694|11756
1698150000000|2023-10-24 12:20:00|12702|12698|12718|12714|12718|12716|12702|12698|2317
1698150300000|2023-10-24 12:25:00|12720|12716|12716|12712|12722|12720|12708|12704|3402
1698150600000|2023-10-24 12:30:00|12718|12714|12728|12726|12730|12728|12718|12712|3190
1698150900000|2023-10-24 12:35:00|12726|12724|12724|12720|12728|12726|12716|12714|4050
1698151200000|2023-10-24 12:40:00|12722|12722|12726|12722|12730|12728|12718|12716|2515
1698151500000|2023-10-24 12:45:00|12724|12720|12710|12706|12726|12722|12704|12702|2402
1698151800000|2023-10-24 12:50:00|12708|12708|12716|12714|12724|12720|12708|12706|5350
1698152100000|2023-10-24 12:55:00|12718|12716|12718|12714|12724|12720|12714|12710|3757
1698152400000|2023-10-24 13:00:00|12716|12712|12704|12702|12716|12712|12702|12700|3446
1698152700000|2023-10-24 13:05:00|12706|12704|12698|12694|12714|12712|12698|12694|3667
1698153000000|2023-10-24 13:10:00|12700|12696|12698|12694|12702|12700|12684|12682|11602
1698153300000|2023-10-24 13:15:00|12696|12692|12678|12674|12696|12692|12674|12670|4272
1698153600000|2023-10-24 13:20:00|12680|12676|12680|12676|12682|12680|12676|12672|2108
1698153900000|2023-10-24 13:25:00|12678|12678|12684|12682|12684|12682|12676|12674|6508
1698154200000|2023-10-24 13:30:00|12686|12684|12714|12712|12716|12714|12686|12684|9333
1698154500000|2023-10-24 13:35:00|12716|12714|12716|12712|12728|12724|12704|12700|9186
1698154800000|2023-10-24 13:40:00|12714|12710|12704|12700|12720|12716|12700|12698|5560
1698155100000|2023-10-24 13:45:00|12702|12698|12698|12694|12702|12700|12680|12678|9036
1698155400000|2023-10-24 13:50:00|12700|12696|12692|12690|12704|12700|12688|12684|6911
1698155700000|2023-10-24 13:55:00|12690|12688|12714|12710|12718|12714|12684|12680|3741
1698156000000|2023-10-24 14:00:00|12712|12708|12700|12698|12722|12718|12686|12682|10268
1698156300000|2023-10-24 14:05:00|12702|12700|12732|12728|12734|12732|12696|12692|9903
1698156600000|2023-10-24 14:10:00|12734|12730|12724|12722|12736|12734|12716|12712|7677
1698156900000|2023-10-24 14:15:00|12726|12720|12706|12704|12726|12722|12706|12702|4752
1698157200000|2023-10-24 14:20:00|12708|12706|12724|12722|12730|12728|12704|12700|5172
1698157500000|2023-10-24 14:25:00|12726|12720|12740|12738|12742|12738|12718|12714|6617
1698157800000|2023-10-24 14:30:00|12742|12736|12738|12734|12742|12738|12726|12722|11554
1698158100000|2023-10-24 14:35:00|12736|12736|12760|12756|12764|12762|12726|12722|10430
1698158400000|2023-10-24 14:40:00|12758|12758|12742|12738|12760|12758|12740|12736|9772
1698158700000|2023-10-24 14:45:00|12740|12736|12756|12754|12758|12756|12732|12730|11872
1698159000000|2023-10-24 14:50:00|12758|12756|12758|12754|12770|12768|12754|12750|10245
1698159300000|2023-10-24 14:55:00|12760|12756|12762|12760|12768|12764|12750|12748|14304
1698159600000|2023-10-24 15:00:00|12760|12758|12764|12760|12764|12762|12740|12738|7966
1698159900000|2023-10-24 15:05:00|12762|12758|12756|12752|12766|12764|12754|12752|8662
1698160200000|2023-10-24 15:10:00|12758|12754|12746|12742|12758|12756|12744|12742|12061
1698160500000|2023-10-24 15:15:00|12744|12740|12736|12734|12744|12742|12730|12728|12524
1698160800000|2023-10-24 15:20:00|12734|12732|12730|12726|12738|12736|12720|12718|32238
1698161100000|2023-10-24 15:25:00|12728|12728|12740|12736|12742|12738|12726|12724|12249
1698217200000|2023-10-25 07:00:00|12752|12746|12730|12724|12758|12752|12728|12722|11836
1698217500000|2023-10-25 07:05:00|12728|12726|12718|12714|12728|12726|12692|12688|13738
1698217800000|2023-10-25 07:10:00|12720|12712|12684|12680|12724|12720|12682|12680|20194
1698218100000|2023-10-25 07:15:00|12682|12678|12700|12694|12700|12696|12678|12674|12619
1698218400000|2023-10-25 07:20:00|12698|12692|12670|12666|12700|12694|12658|12652|13942
1698218700000|2023-10-25 07:25:00|12672|12668|12686|12680|12686|12682|12648|12644|8238
1698219000000|2023-10-25 07:30:00|12684|12682|12688|12684|12698|12694|12674|12672|9162
1698219300000|2023-10-25 07:35:00|12686|12682|12666|12664|12690|12686|12662|12658|16790
1698219600000|2023-10-25 07:40:00|12668|12662|12682|12678|12688|12684|12666|12662|10208
1698219900000|2023-10-25 07:45:00|12680|12676|12682|12680|12696|12692|12668|12664|4885
1698220200000|2023-10-25 07:50:00|12680|12678|12666|12662|12682|12680|12660|12658|2614
1698220500000|2023-10-25 07:55:00|12668|12664|12670|12668|12678|12676|12666|12662|5851
1698220800000|2023-10-25 08:00:00|12672|12670|12654|12650|12676|12672|12654|12650|19970
1698221100000|2023-10-25 08:05:00|12656|12652|12652|12648|12662|12660|12646|12642|31315
1698221400000|2023-10-25 08:10:00|12650|12646|12656|12652|12672|12668|12650|12646|8342
1698221700000|2023-10-25 08:15:00|12654|12650|12638|12636|12662|12658|12632|12630|14496
1698222000000|2023-10-25 08:20:00|12640|12634|12666|12662|12666|12662|12634|12630|3563
1698222300000|2023-10-25 08:25:00|12664|12660|12686|12682|12690|12686|12664|12660|6205
1698222600000|2023-10-25 08:30:00|12688|12684|12698|12694|12700|12696|12686|12684|2616
1698222900000|2023-10-25 08:35:00|12700|12696|12690|12686|12704|12700|12686|12684|2360
1698223200000|2023-10-25 08:40:00|12688|12684|12692|12690|12694|12690|12674|12672|8232
1698223500000|2023-10-25 08:45:00|12694|12688|12680|12676|12698|12694|12680|12676|5615
1698223800000|2023-10-25 08:50:00|12678|12674|12646|12642|12680|12678|12640|12638|7149
1698224100000|2023-10-25 08:55:00|12644|12640|12660|12656|12668|12664|12644|12640|5541
1698224400000|2023-10-25 09:00:00|12658|12654|12650|12646|12662|12660|12644|12640|3118
1698224700000|2023-10-25 09:05:00|12652|12648|12634|12630|12652|12648|12630|12628|3567
1698225000000|2023-10-25 09:10:00|12636|12632|12638|12634|12638|12636|12630|12626|8768
1698225300000|2023-10-25 09:15:00|12636|12632|12648|12646|12660|12658|12634|12632|10784
1698225600000|2023-10-25 09:20:00|12646|12644|12668|12664|12668|12666|12644|12640|4923
1698225900000|2023-10-25 09:25:00|12666|12662|12674|12672|12678|12674|12662|12658|8504
1698226200000|2023-10-25 09:30:00|12672|12670|12686|12682|12688|12684|12672|12668|3822
1698226500000|2023-10-25 09:35:00|12684|12684|12668|12666|12694|12692|12664|12662|10761
1698226800000|2023-10-25 09:40:00|12666|12664|12658|12654|12672|12668|12646|12644|6980
1698227100000|2023-10-25 09:45:00|12656|12652|12662|12658|12662|12660|12652|12650|7916
1698227400000|2023-10-25 09:50:00|12664|12660|12688|12686|12688|12686|12664|12658|11989
1698227700000|2023-10-25 09:55:00|12690|12684|12674|12670|12692|12690|12670|12666|6115
1698228000000|2023-10-25 10:00:00|12672|12672|12688|12684|12710|12706|12672|12668|26745
1698228300000|2023-10-25 10:05:00|12686|12682|12666|12662|12688|12686|12662|12658|3816
1698228600000|2023-10-25 10:10:00|12664|12660|12668|12666|12668|12666|12656|12654|5177
1698228900000|2023-10-25 10:15:00|12666|12664|12690|12686|12700|12696|12662|12658|3464
1698229200000|2023-10-25 10:20:00|12692|12688|12702|12698|12704|12700|12688|12684|2927
1698229500000|2023-10-25 10:25:00|12700|12696|12706|12704|12710|12708|12696|12692|8290
1698229800000|2023-10-25 10:30:00|12704|12702|12726|12722|12728|12726|12702|12698|5363
1698230100000|2023-10-25 10:35:00|12724|12720|12718|12714|12724|12720|12710|12706|3978
1698230400000|2023-10-25 10:40:00|12720|12716|12750|12746|12752|12748|12718|12714|7390
1698230700000|2023-10-25 10:45:00|12748|12744|12754|12750|12760|12756|12748|12744|9161
1698231000000|2023-10-25 10:50:00|12756|12752|12774|12772|12776|12772|12742|12738|14673
1698231300000|2023-10-25 10:55:00|12772|12770|12766|12762|12780|12778|12764|12760|10396
1698231600000|2023-10-25 11:00:00|12764|12766|12778|12774|12778|12776|12764|12766|4978
1698231900000|2023-10-25 11:05:00|12776|12772|12788|12784|12788|12786|12766|12762|7830
1698232200000|2023-10-25 11:10:00|12786|12786|12788|12784|12794|12790|12782|12778|4480
1698232500000|2023-10-25 11:15:00|12786|12782|12780|12778|12788|12786|12776|12774|10034
1698232800000|2023-10-25 11:20:00|12782|12780|12792|12788|12798|12794|12780|12776|8680
1698233100000|2023-10-25 11:25:00|12790|12790|12782|12778|12800|12798|12778|12776|8411
1698233400000|2023-10-25 11:30:00|12780|12780|12790|12788|12796|12792|12780|12776|5610
1698233700000|2023-10-25 11:35:00|12792|12790|12796|12794|12796|12794|12786|12784|3443
1698234000000|2023-10-25 11:40:00|12794|12792|12788|12786|12800|12796|12782|12778|7946
1698234300000|2023-10-25 11:45:00|12786|12784|12794|12790|12796|12792|12780|12776|3249
1698234600000|2023-10-25 11:50:00|12792|12788|12792|12788|12796|12794|12788|12786|3680
1698234900000|2023-10-25 11:55:00|12794|12790|12798|12794|12798|12794|12792|12788|4902
1698235200000|2023-10-25 12:00:00|12800|12796|12816|12814|12820|12818|12800|12796|5724
1698235500000|2023-10-25 12:05:00|12818|12816|12832|12828|12838|12836|12816|12816|12580
1698235800000|2023-10-25 12:10:00|12830|12826|12838|12836|12846|12842|12830|12826|11096
1698236100000|2023-10-25 12:15:00|12836|12834|12840|12838|12846|12842|12834|12832|6481
1698236400000|2023-10-25 12:20:00|12842|12840|12860|12858|12866|12864|12842|12840|13548
1698236700000|2023-10-25 12:25:00|12862|12856|12850|12848|12868|12866|12840|12838|30037
1698237000000|2023-10-25 12:30:00|12852|12850|12858|12854|12864|12860|12842|12840|6229
1698237300000|2023-10-25 12:35:00|12856|12856|12826|12822|12860|12858|12824|12822|6494
1698237600000|2023-10-25 12:40:00|12824|12824|12808|12804|12832|12828|12806|12804|10650
1698237900000|2023-10-25 12:45:00|12806|12806|12818|12814|12820|12816|12802|12800|4300
1698238200000|2023-10-25 12:50:00|12816|12816|12810|12806|12824|12820|12804|12802|1984
1698238500000|2023-10-25 12:55:00|12812|12808|12796|12794|12812|12810|12796|12792|10121
1698238800000|2023-10-25 13:00:00|12794|12792|12804|12800|12812|12808|12792|12790|3907
1698239100000|2023-10-25 13:05:00|12802|12802|12808|12804|12810|12808|12802|12800|8877
1698239400000|2023-10-25 13:10:00|12806|12802|12796|12794|12814|12810|12796|12794|7997
1698239700000|2023-10-25 13:15:00|12798|12796|12796|12792|12800|12798|12792|12790|2981
1698240000000|2023-10-25 13:20:00|12794|12790|12784|12782|12796|12794|12784|12782|8549
1698240300000|2023-10-25 13:25:00|12782|12780|12772|12770|12782|12780|12764|12762|9431
1698240600000|2023-10-25 13:30:00|12774|12772|12746|12744|12782|12778|12746|12742|16820
1698240900000|2023-10-25 13:35:00|12744|12742|12744|12742|12758|12754|12728|12726|24466
1698241200000|2023-10-25 13:40:00|12746|12744|12738|12736|12778|12774|12724|12722|64751
1698241500000|2023-10-25 13:45:00|12736|12734|12686|12682|12736|12734|12684|12682|16879
1698241800000|2023-10-25 13:50:00|12684|12680|12722|12720|12722|12720|12682|12680|13932
1698242100000|2023-10-25 13:55:00|12724|12722|12722|12718|12740|12738|12714|12710|12167
1698242400000|2023-10-25 14:00:00|12724|12720|12704|12702|12726|12724|12698|12694|16849
1698242700000|2023-10-25 14:05:00|12702|12700|12722|12718|12722|12718|12700|12698|7131
1698243000000|2023-10-25 14:10:00|12720|12716|12710|12706|12722|12718|12700|12698|5311
1698243300000|2023-10-25 14:15:00|12708|12704|12710|12706|12722|12720|12704|12700|6559
1698243600000|2023-10-25 14:20:00|12708|12708|12710|12708|12720|12716|12706|12704|6336
1698243900000|2023-10-25 14:25:00|12712|12710|12696|12692|12730|12728|12694|12692|7556
1698244200000|2023-10-25 14:30:00|12694|12690|12718|12716|12722|12718|12686|12684|6239
1698244500000|2023-10-25 14:35:00|12720|12718|12720|12718|12730|12728|12702|12698|14502
1698244800000|2023-10-25 14:40:00|12722|12720|12726|12722|12732|12728|12716|12714|11264
1698245100000|2023-10-25 14:45:00|12724|12724|12752|12750|12758|12756|12724|12722|15917
1698245400000|2023-10-25 14:50:00|12750|12748|12740|12736|12752|12750|12736|12734|4940
1698245700000|2023-10-25 14:55:00|12738|12738|12744|12742|12750|12746|12734|12730|20699
1698246000000|2023-10-25 15:00:00|12746|12744|12772|12770|12794|12792|12744|12742|69516
1698246300000|2023-10-25 15:05:00|12774|12768|12762|12758|12794|12792|12756|12754|47615
1698246600000|2023-10-25 15:10:00|12764|12760|12768|12766|12772|12770|12744|12742|20141
1698246900000|2023-10-25 15:15:00|12766|12764|12764|12762|12780|12776|12760|12758|17978
1698247200000|2023-10-25 15:20:00|12766|12764|12736|12732|12766|12764|12734|12732|14838
1698247500000|2023-10-25 15:25:00|12734|12730|12752|12748|12758|12754|12726|12724|26362
1698303600000|2023-10-26 07:00:00|12462|12446|12422|12412|12488|12478|12330|12322|106358
1698303900000|2023-10-26 07:05:00|12420|12410|12444|12438|12476|12468|12384|12380|56010
1698304200000|2023-10-26 07:10:00|12446|12440|12488|12482|12504|12500|12444|12438|35667
1698304500000|2023-10-26 07:15:00|12490|12484|12482|12478|12512|12506|12480|12476|31327
1698304800000|2023-10-26 07:20:00|12480|12476|12516|12512|12548|12544|12476|12472|15372
1698305100000|2023-10-26 07:25:00|12518|12514|12512|12508|12530|12526|12496|12492|20193
1698305400000|2023-10-26 07:30:00|12510|12510|12488|12486|12518|12514|12476|12472|18350
1698305700000|2023-10-26 07:35:00|12490|12484|12492|12488|12500|12496|12480|12476|10590
1698306000000|2023-10-26 07:40:00|12490|12486|12504|12500|12522|12518|12490|12486|19842
1698306300000|2023-10-26 07:45:00|12506|12502|12478|12474|12514|12510|12478|12474|32979
1698306600000|2023-10-26 07:50:00|12476|12472|12476|12474|12522|12518|12474|12470|24141
1698306900000|2023-10-26 07:55:00|12474|12472|12420|12416|12482|12478|12418|12412|47806
1698307200000|2023-10-26 08:00:00|12418|12414|12448|12444|12448|12446|12404|12400|20291
1698307500000|2023-10-26 08:05:00|12446|12442|12488|12484|12498|12494|12440|12438|7092
1698307800000|2023-10-26 08:10:00|12490|12486|12478|12474|12494|12490|12462|12460|9320
1698308100000|2023-10-26 08:15:00|12480|12476|12478|12476|12492|12490|12472|12468|6728
1698308400000|2023-10-26 08:20:00|12476|12474|12450|12448|12478|12474|12444|12440|17984
1698308700000|2023-10-26 08:25:00|12452|12450|12464|12462|12478|12476|12448|12446|10426
1698309000000|2023-10-26 08:30:00|12462|12460|12460|12456|12474|12472|12452|12450|19910
1698309300000|2023-10-26 08:35:00|12458|12454|12462|12458|12468|12464|12442|12438|11860
1698309600000|2023-10-26 08:40:00|12460|12456|12464|12460|12472|12470|12452|12450|13184
1698309900000|2023-10-26 08:45:00|12462|12458|12444|12440|12464|12458|12430|12426|21269
1698310200000|2023-10-26 08:50:00|12442|12442|12388|12384|12444|12442|12368|12366|51933
1698310500000|2023-10-26 08:55:00|12390|12386|12344|12340|12396|12392|12336|12334|29953
1698310800000|2023-10-26 09:00:00|12346|12342|12188|12182|12346|12344|12120|12110|120352
1698311100000|2023-10-26 09:05:00|12190|12184|12272|12266|12308|12304|12140|12134|213427
1698311400000|2023-10-26 09:10:00|12270|12264|12092|12086|12272|12264|12062|12056|113266
1698311700000|2023-10-26 09:15:00|12094|12088|12194|12188|12214|12208|12022|12014|147741
1698312000000|2023-10-26 09:20:00|12196|12190|12260|12252|12276|12268|12122|12116|115204
1698312300000|2023-10-26 09:25:00|12258|12250|12180|12172|12310|12302|12166|12158|63373
1698312600000|2023-10-26 09:30:00|12178|12170|12062|12058|12200|12196|12060|12054|35785
1698312900000|2023-10-26 09:35:00|12064|12060|12072|12068|12126|12118|12048|12044|66209
1698313200000|2023-10-26 09:40:00|12076|12070|12084|12078|12100|12096|12032|12026|79723
1698313500000|2023-10-26 09:45:00|12082|12076|12158|12152|12166|12158|12046|12038|33151
1698313800000|2023-10-26 09:50:00|12156|12154|12072|12070|12166|12160|12068|12062|29875
1698314100000|2023-10-26 09:55:00|12070|12068|12048|12042|12084|12070|12022|12018|21824
1698314400000|2023-10-26 10:00:00|12050|12044|12020|12016|12080|12074|12016|12010|23596
1698314700000|2023-10-26 10:05:00|12022|12020|12008|12002|12030|12028|11986|11980|73767
1698315000000|2023-10-26 10:10:00|12006|12004|12022|12020|12042|12036|12004|12000|30525
1698315300000|2023-10-26 10:15:00|12020|12018|12056|12054|12060|12054|12016|12014|18740
1698315600000|2023-10-26 10:20:00|12058|12056|12094|12090|12106|12102|12042|12036|16651
1698315900000|2023-10-26 10:25:00|12096|12092|12084|12078|12126|12120|12074|12070|12721
1698316200000|2023-10-26 10:30:00|12086|12080|12072|12068|12124|12122|12072|12068|10503
1698316500000|2023-10-26 10:35:00|12070|12066|12036|12030|12084|12078|12034|12030|10025
1698316800000|2023-10-26 10:40:00|12034|12032|12016|12012|12036|12032|12012|12010|13366
1698317100000|2023-10-26 10:45:00|12014|12010|12022|12016|12032|12026|12010|12006|18053
1698317400000|2023-10-26 10:50:00|12020|12014|11994|11992|12022|12018|11990|11988|15656
1698317700000|2023-10-26 10:55:00|11992|11990|11998|11994|12000|11994|11962|11958|17861
1698318000000|2023-10-26 11:00:00|11984|11992|11982|11978|11996|11992|11974|11968|10995
1698318300000|2023-10-26 11:05:00|11980|11976|11980|11976|11982|11976|11950|11946|14971
1698318600000|2023-10-26 11:10:00|11982|11978|12006|12002|12012|12008|11982|11978|19484
1698318900000|2023-10-26 11:15:00|12004|11994|11998|11994|12006|12002|11982|11978|19531
1698319200000|2023-10-26 11:20:00|12000|11996|11980|11976|12000|11996|11972|11970|15122
1698319500000|2023-10-26 11:25:00|11982|11978|12006|12002|12024|12018|11972|11966|13866
1698319800000|2023-10-26 11:30:00|12004|12000|11982|11978|12012|12006|11980|11976|5869
1698320100000|2023-10-26 11:35:00|11984|11980|12018|12012|12018|12014|11982|11978|5450
1698320400000|2023-10-26 11:40:00|12016|12010|12048|12044|12054|12048|12010|12006|5629
1698320700000|2023-10-26 11:45:00|12050|12046|12072|12068|12088|12084|12050|12046|7547
1698321000000|2023-10-26 11:50:00|12070|12070|12070|12066|12080|12076|12052|12048|14152
1698321300000|2023-10-26 11:55:00|12072|12068|12060|12056|12088|12082|12052|12048|20552
1698321600000|2023-10-26 12:00:00|12058|12054|12048|12044|12058|12054|12036|12034|6894
1698321900000|2023-10-26 12:05:00|12050|12046|12024|12020|12052|12050|12022|12018|8905
1698322200000|2023-10-26 12:10:00|12026|12022|12014|12002|12026|12022|11978|11962|26844
1698322500000|2023-10-26 12:15:00|12010|12004|12036|12032|12050|12048|12010|12004|13506
1698322800000|2023-10-26 12:20:00|12038|12034|12046|12044|12060|12056|12036|12032|13533
1698323100000|2023-10-26 12:25:00|12044|12042|12054|12050|12070|12066|12040|12036|9039
1698323400000|2023-10-26 12:30:00|12048|12048|12098|12092|12102|12096|12044|12026|16561
1698323700000|2023-10-26 12:35:00|12100|12094|12098|12094|12126|12122|12090|12086|26283
1698324000000|2023-10-26 12:40:00|12100|12096|12160|12156|12170|12166|12100|12096|11459
1698324300000|2023-10-26 12:45:00|12162|12158|12150|12148|12172|12170|12138|12136|27497
1698324600000|2023-10-26 12:50:00|12152|12150|12180|12176|12182|12178|12148|12146|20851
1698324900000|2023-10-26 12:55:00|12178|12174|12172|12170|12180|12176|12158|12154|15736
1698325200000|2023-10-26 13:00:00|12174|12168|12120|12118|12178|12174|12108|12106|20363
1698325500000|2023-10-26 13:05:00|12118|12116|12086|12082|12122|12118|12074|12072|20998
1698325800000|2023-10-26 13:10:00|12084|12080|12110|12106|12122|12120|12084|12080|15141
1698326100000|2023-10-26 13:15:00|12108|12108|12080|12074|12114|12110|12062|12058|47959
1698326400000|2023-10-26 13:20:00|12082|12076|12074|12070|12094|12090|12068|12064|6913
1698326700000|2023-10-26 13:25:00|12072|12068|12104|12100|12108|12104|12070|12066|3451
1698327000000|2023-10-26 13:30:00|12106|12102|12112|12108|12130|12126|12098|12096|13094
1698327300000|2023-10-26 13:35:00|12110|12106|12086|12082|12116|12112|12086|12082|7800
1698327600000|2023-10-26 13:40:00|12084|12080|12102|12098|12108|12106|12074|12070|31761
1698327900000|2023-10-26 13:45:00|12100|12100|12068|12064|12104|12100|12066|12064|4970
1698328200000|2023-10-26 13:50:00|12070|12066|12088|12086|12090|12086|12060|12056|19032
1698328500000|2023-10-26 13:55:00|12090|12088|12070|12064|12090|12088|12056|12054|11925
1698328800000|2023-10-26 14:00:00|12068|12062|12032|12028|12068|12064|12024|12022|17071
1698329100000|2023-10-26 14:05:00|12030|12026|12030|12026|12048|12044|12024|12022|10778
1698329400000|2023-10-26 14:10:00|12032|12028|12034|12030|12052|12050|12028|12024|5839
1698329700000|2023-10-26 14:15:00|12032|12028|12036|12034|12042|12038|12026|12022|14554
1698330000000|2023-10-26 14:20:00|12038|12036|12044|12040|12050|12048|12036|12034|10769
1698330300000|2023-10-26 14:25:00|12042|12042|12092|12088|12098|12096|12042|12040|9410
1698330600000|2023-10-26 14:30:00|12094|12086|12088|12084|12108|12104|12074|12070|6170
1698330900000|2023-10-26 14:35:00|12090|12086|12120|12116|12122|12118|12086|12080|14371
1698331200000|2023-10-26 14:40:00|12118|12114|12148|12144|12164|12160|12112|12108|7581
1698331500000|2023-10-26 14:45:00|12146|12142|12188|12184|12192|12188|12144|12142|10566
1698331800000|2023-10-26 14:50:00|12186|12186|12172|12168|12194|12190|12170|12168|11256
1698332100000|2023-10-26 14:55:00|12170|12166|12170|12166|12180|12178|12168|12164|10140
1698332400000|2023-10-26 15:00:00|12168|12164|12154|12150|12184|12182|12152|12148|10407
1698332700000|2023-10-26 15:05:00|12156|12152|12144|12140|12156|12152|12114|12112|25838
1698333000000|2023-10-26 15:10:00|12146|12142|12148|12146|12162|12158|12142|12140|36077
1698333300000|2023-10-26 15:15:00|12146|12144|12148|12146|12158|12154|12140|12138|12148
1698333600000|2023-10-26 15:20:00|12146|12144|12144|12140|12156|12154|12142|12138|8832
1698333900000|2023-10-26 15:25:00|12142|12142|12126|12122|12148|12144|12126|12122|12069
1698390000000|2023-10-27 07:00:00|12174|12166|12134|12126|12200|12184|12128|12120|19727
1698390300000|2023-10-27 07:05:00|12132|12124|12086|12082|12142|12136|12084|12080|20463
1698390600000|2023-10-27 07:10:00|12088|12084|12106|12102|12118|12114|12088|12082|8052
1698390900000|2023-10-27 07:15:00|12104|12100|12094|12090|12120|12116|12084|12080|17893
1698391200000|2023-10-27 07:20:00|12096|12092|12090|12086|12104|12100|12074|12070|24063
1698391500000|2023-10-27 07:25:00|12092|12084|12152|12148|12154|12150|12092|12084|16470
1698391800000|2023-10-27 07:30:00|12150|12146|12152|12148|12174|12170|12140|12136|10494
1698392100000|2023-10-27 07:35:00|12150|12146|12122|12116|12160|12154|12120|12116|7705
1698392400000|2023-10-27 07:40:00|12120|12114|12134|12130|12136|12132|12106|12102|7270
1698392700000|2023-10-27 07:45:00|12132|12128|12110|12108|12138|12134|12106|12102|6378
1698393000000|2023-10-27 07:50:00|12108|12106|12126|12120|12130|12128|12098|12094|5997
1698393300000|2023-10-27 07:55:00|12124|12122|12126|12122|12134|12130|12116|12112|9259
1698393600000|2023-10-27 08:00:00|12128|12124|12126|12122|12132|12128|12100|12096|5438
1698393900000|2023-10-27 08:05:00|12128|12124|12124|12120|12136|12132|12118|12114|10697
1698394200000|2023-10-27 08:10:00|12122|12118|12122|12118|12124|12120|12104|12100|6361
1698394500000|2023-10-27 08:15:00|12124|12120|12128|12124|12134|12130|12120|12118|3859
1698394800000|2023-10-27 08:20:00|12130|12126|12150|12146|12156|12152|12130|12126|7647
1698395100000|2023-10-27 08:25:00|12152|12148|12170|12166|12176|12174|12150|12146|8526
1698395400000|2023-10-27 08:30:00|12168|12164|12182|12178|12184|12182|12162|12160|5220
1698395700000|2023-10-27 08:35:00|12180|12176|12210|12206|12210|12206|12168|12166|8688
1698396000000|2023-10-27 08:40:00|12208|12204|12228|12224|12228|12226|12202|12198|14989
1698396300000|2023-10-27 08:45:00|12230|12226|12222|12220|12230|12228|12196|12192|13531
1698396600000|2023-10-27 08:50:00|12220|12218|12222|12220|12222|12220|12212|12208|12593
1698396900000|2023-10-27 08:55:00|12224|12222|12240|12236|12244|12240|12222|12220|12558
1698397200000|2023-10-27 09:00:00|12242|12238|12248|12244|12250|12248|12236|12232|21433
1698397500000|2023-10-27 09:05:00|12250|12246|12246|12242|12260|12258|12242|12240|6368
1698397800000|2023-10-27 09:10:00|12244|12240|12226|12222|12246|12242|12212|12208|10721
1698398100000|2023-10-27 09:15:00|12230|12222|12250|12246|12254|12248|12228|12222|2545
1698398400000|2023-10-27 09:20:00|12248|12244|12262|12258|12262|12258|12244|12238|1534
1698398700000|2023-10-27 09:25:00|12264|12260|12244|12238|12274|12270|12232|12226|6341
1698399000000|2023-10-27 09:30:00|12236|12230|12250|12244|12250|12246|12230|12224|1420
1698399300000|2023-10-27 09:35:00|12234|12230|12218|12214|12234|12230|12194|12192|11650
1698399600000|2023-10-27 09:40:00|12216|12212|12218|12214|12226|12222|12210|12206|3216
1698399900000|2023-10-27 09:45:00|12220|12216|12222|12218|12228|12224|12212|12208|9587
1698400200000|2023-10-27 09:50:00|12220|12216|12228|12224|12232|12230|12206|12202|11235
1698400500000|2023-10-27 09:55:00|12226|12226|12234|12230|12234|12232|12220|12218|11346
1698400800000|2023-10-27 10:00:00|12236|12232|12252|12248|12252|12250|12234|12230|4887
1698401100000|2023-10-27 10:05:00|12254|12250|12258|12254|12260|12256|12248|12244|14277
1698401400000|2023-10-27 10:10:00|12256|12256|12248|12244|12258|12256|12248|12242|4319
1698401700000|2023-10-27 10:15:00|12246|12242|12240|12236|12256|12254|12240|12236|6637
1698402000000|2023-10-27 10:20:00|12238|12234|12228|12226|12238|12234|12224|12220|1877
1698402300000|2023-10-27 10:25:00|12226|12224|12244|12240|12244|12240|12224|12220|2236
1698402600000|2023-10-27 10:30:00|12242|12238|12244|12240|12246|12242|12230|12226|4673
1698402900000|2023-10-27 10:35:00|12242|12242|12250|12246|12258|12254|12242|12240|5677
1698403200000|2023-10-27 10:40:00|12248|12244|12252|12248|12256|12254|12244|12242|5826
1698403500000|2023-10-27 10:45:00|12254|12250|12248|12246|12258|12254|12244|12240|10525
1698403800000|2023-10-27 10:50:00|12250|12244|12238|12234|12250|12248|12236|12232|2813
1698404100000|2023-10-27 10:55:00|12236|12236|12216|12212|12244|12242|12214|12212|11554
1698404400000|2023-10-27 11:00:00|12214|12208|12230|12226|12240|12236|12212|12208|91171
1698404700000|2023-10-27 11:05:00|12228|12224|12218|12214|12230|12226|12216|12214|4244
1698405000000|2023-10-27 11:10:00|12216|12212|12216|12212|12220|12216|12206|12204|938
1698405300000|2023-10-27 11:15:00|12214|12210|12208|12204|12218|12216|12206|12202|2721
1698405600000|2023-10-27 11:20:00|12210|12206|12214|12210|12218|12214|12210|12204|1880
1698405900000|2023-10-27 11:25:00|12216|12212|12198|12194|12216|12214|12192|12190|2892
1698406200000|2023-10-27 11:30:00|12196|12196|12194|12192|12202|12198|12188|12186|2799
1698406500000|2023-10-27 11:35:00|12192|12190|12130|12126|12194|12190|12118|12116|59913
1698406800000|2023-10-27 11:40:00|12128|12128|12140|12136|12162|12158|12128|12126|17087
1698407100000|2023-10-27 11:45:00|12138|12134|12152|12150|12162|12158|12136|12134|10661
1698407400000|2023-10-27 11:50:00|12154|12152|12150|12148|12164|12160|12146|12142|8836
1698407700000|2023-10-27 11:55:00|12152|12146|12134|12130|12164|12162|12132|12130|7785
1698408000000|2023-10-27 12:00:00|12136|12132|12158|12154|12162|12158|12132|12128|13180
1698408300000|2023-10-27 12:05:00|12160|12156|12172|12170|12180|12176|12158|12154|6498
1698408600000|2023-10-27 12:10:00|12174|12172|12184|12182|12190|12188|12170|12166|2994
1698408900000|2023-10-27 12:15:00|12186|12184|12184|12182|12202|12198|12182|12180|4395
1698409200000|2023-10-27 12:20:00|12182|12180|12188|12184|12190|12186|12166|12162|8762
1698409500000|2023-10-27 12:25:00|12186|12182|12190|12186|12190|12188|12176|12174|3827
1698409800000|2023-10-27 12:30:00|12188|12184|12206|12202|12210|12208|12178|12176|8314
1698410100000|2023-10-27 12:35:00|12204|12200|12196|12192|12206|12202|12194|12190|2929
1698410400000|2023-10-27 12:40:00|12194|12194|12188|12186|12196|12194|12178|12174|5457
1698410700000|2023-10-27 12:45:00|12190|12188|12192|12188|12194|12192|12184|12180|5111
1698411000000|2023-10-27 12:50:00|12190|12186|12226|12224|12230|12228|12182|12178|19497
1698411300000|2023-10-27 12:55:00|12228|12226|12222|12218|12240|12238|12216|12212|7013
1698411600000|2023-10-27 13:00:00|12220|12220|12246|12242|12246|12244|12220|12218|7217
1698411900000|2023-10-27 13:05:00|12244|12244|12248|12244|12250|12246|12238|12234|5474
1698412200000|2023-10-27 13:10:00|12250|12246|12246|12242|12252|12248|12238|12236|11390
1698412500000|2023-10-27 13:15:00|12244|12244|12248|12244|12250|12248|12238|12234|8780
1698412800000|2023-10-27 13:20:00|12250|12246|12250|12246|12266|12264|12248|12244|10076
1698413100000|2023-10-27 13:25:00|12252|12248|12260|12256|12262|12258|12240|12238|6639
1698413400000|2023-10-27 13:30:00|12262|12258|12270|12266|12278|12272|12254|12250|18019
1698413700000|2023-10-27 13:35:00|12268|12264|12250|12246|12270|12266|12238|12234|12426
1698414000000|2023-10-27 13:40:00|12252|12248|12230|12226|12254|12250|12226|12222|15660
1698414300000|2023-10-27 13:45:00|12228|12228|12216|12214|12238|12236|12210|12206|10169
1698414600000|2023-10-27 13:50:00|12218|12212|12210|12208|12224|12220|12206|12204|4174
1698414900000|2023-10-27 13:55:00|12212|12210|12254|12250|12254|12250|12212|12210|12861
1698415200000|2023-10-27 14:00:00|12256|12252|12252|12248|12280|12278|12240|12236|42848
1698415500000|2023-10-27 14:05:00|12250|12250|12242|12238|12266|12262|12236|12232|24764
1698415800000|2023-10-27 14:10:00|12244|12240|12268|12264|12274|12270|12234|12232|13286
1698416100000|2023-10-27 14:15:00|12266|12262|12216|12212|12270|12266|12216|12210|4974
1698416400000|2023-10-27 14:20:00|12214|12214|12194|12190|12228|12224|12194|12190|13673
1698416700000|2023-10-27 14:25:00|12196|12192|12182|12180|12198|12196|12170|12166|26124
1698417000000|2023-10-27 14:30:00|12180|12178|12192|12188|12196|12192|12178|12176|8976
1698417300000|2023-10-27 14:35:00|12194|12190|12192|12190|12216|12214|12188|12184|8852
1698417600000|2023-10-27 14:40:00|12194|12192|12172|12170|12196|12194|12164|12162|10326
1698417900000|2023-10-27 14:45:00|12174|12172|12174|12172|12188|12184|12170|12166|4826
1698418200000|2023-10-27 14:50:00|12176|12170|12190|12186|12190|12188|12176|12170|6715
1698418500000|2023-10-27 14:55:00|12188|12188|12192|12188|12196|12194|12184|12182|8741
1698418800000|2023-10-27 15:00:00|12194|12190|12182|12180|12194|12192|12180|12178|10465
1698419100000|2023-10-27 15:05:00|12180|12178|12206|12202|12210|12208|12180|12176|10944
1698419400000|2023-10-27 15:10:00|12204|12196|12222|12218|12224|12218|12198|12192|3798
1698419700000|2023-10-27 15:15:00|12218|12212|12222|12218|12230|12226|12216|12212|5989
1698420000000|2023-10-27 15:20:00|12224|12216|12234|12228|12238|12234|12220|12216|3239
1698420300000|2023-10-27 15:25:00|12232|12230|12238|12232|12244|12240|12230|12226|4245
1698652800000|2023-10-30 08:00:00|12364|12350|12354|12348|12414|12402|12344|12306|21841
1698653100000|2023-10-30 08:05:00|12356|12346|12338|12330|12372|12366|12318|12310|11680
1698653400000|2023-10-30 08:10:00|12336|12332|12368|12364|12372|12370|12336|12330|15167
1698653700000|2023-10-30 08:15:00|12370|12366|12382|12378|12382|12378|12368|12362|12676
1698654000000|2023-10-30 08:20:00|12384|12376|12398|12394|12400|12396|12374|12370|4661
1698654300000|2023-10-30 08:25:00|12400|12396|12392|12390|12400|12398|12380|12376|6940
1698654600000|2023-10-30 08:30:00|12390|12388|12342|12340|12390|12388|12342|12338|16190
1698654900000|2023-10-30 08:35:00|12344|12338|12340|12336|12356|12352|12332|12330|8991
1698655200000|2023-10-30 08:40:00|12342|12338|12348|12344|12360|12356|12338|12334|2062
1698655500000|2023-10-30 08:45:00|12350|12346|12346|12342|12354|12350|12336|12332|1505
1698655800000|2023-10-30 08:50:00|12348|12340|12386|12384|12388|12384|12342|12338|18722
1698656100000|2023-10-30 08:55:00|12388|12386|12386|12382|12390|12388|12376|12372|3575
1698656400000|2023-10-30 09:00:00|12384|12384|12396|12392|12400|12396|12384|12382|11313
1698656700000|2023-10-30 09:05:00|12394|12390|12394|12390|12400|12398|12384|12380|7921
1698657000000|2023-10-30 09:10:00|12396|12392|12394|12390|12400|12398|12384|12382|1426
1698657300000|2023-10-30 09:15:00|12392|12392|12410|12406|12424|12420|12392|12390|15833
1698657600000|2023-10-30 09:20:00|12408|12408|12412|12408|12420|12416|12408|12404|5737
1698657900000|2023-10-30 09:25:00|12410|12410|12390|12386|12412|12410|12384|12380|2143
1698658200000|2023-10-30 09:30:00|12392|12388|12380|12374|12396|12392|12370|12366|2091
1698658500000|2023-10-30 09:35:00|12378|12376|12376|12372|12382|12378|12368|12364|4508
1698658800000|2023-10-30 09:40:00|12374|12370|12372|12370|12378|12376|12368|12364|2217
1698659100000|2023-10-30 09:45:00|12374|12368|12376|12372|12378|12376|12366|12364|4824
1698659400000|2023-10-30 09:50:00|12374|12374|12384|12380|12394|12390|12370|12366|3298
1698659700000|2023-10-30 09:55:00|12382|12382|12378|12374|12384|12382|12374|12372|3071
1698660000000|2023-10-30 10:00:00|12380|12376|12392|12388|12396|12394|12376|12374|4146
1698660300000|2023-10-30 10:05:00|12390|12386|12392|12388|12400|12396|12388|12384|1220
1698660600000|2023-10-30 10:10:00|12394|12390|12386|12382|12400|12396|12384|12380|958
1698660900000|2023-10-30 10:15:00|12384|12380|12382|12378|12388|12384|12378|12376|4592
1698661200000|2023-10-30 10:20:00|12384|12380|12362|12358|12386|12382|12362|12358|1647
1698661500000|2023-10-30 10:25:00|12360|12360|12386|12382|12386|12382|12360|12360|2925
1698661800000|2023-10-30 10:30:00|12384|12384|12406|12402|12414|12412|12384|12380|5781
1698662100000|2023-10-30 10:35:00|12408|12404|12390|12388|12408|12406|12390|12386|1559
1698662400000|2023-10-30 10:40:00|12392|12386|12410|12406|12410|12406|12382|12380|5036
1698662700000|2023-10-30 10:45:00|12408|12408|12426|12422|12426|12424|12406|12402|4212
1698663000000|2023-10-30 10:50:00|12424|12424|12434|12430|12440|12438|12422|12418|3774
1698663300000|2023-10-30 10:55:00|12436|12432|12402|12398|12436|12432|12402|12398|1937
1698663600000|2023-10-30 11:00:00|12404|12400|12404|12400|12416|12412|12402|12398|1615
1698663900000|2023-10-30 11:05:00|12402|12398|12420|12418|12420|12418|12398|12396|1749
1698664200000|2023-10-30 11:10:00|12418|12416|12394|12390|12418|12418|12392|12388|4895
1698664500000|2023-10-30 11:15:00|12392|12388|12404|12400|12404|12402|12392|12388|2843
1698664800000|2023-10-30 11:20:00|12406|12402|12412|12408|12414|12410|12404|12402|2449
1698665100000|2023-10-30 11:25:00|12410|12410|12412|12410|12412|12410|12406|12402|2601
1698665400000|2023-10-30 11:30:00|12414|12412|12438|12434|12440|12436|12412|12408|5322
1698665700000|2023-10-30 11:35:00|12436|12432|12452|12448|12452|12450|12430|12426|6056
1698666000000|2023-10-30 11:40:00|12450|12446|12450|12448|12456|12452|12446|12442|3529
1698666300000|2023-10-30 11:45:00|12448|12446|12434|12430|12448|12446|12432|12428|2253
1698666600000|2023-10-30 11:50:00|12432|12432|12430|12426|12438|12434|12428|12424|961
1698666900000|2023-10-30 11:55:00|12432|12428|12436|12432|12436|12434|12432|12426|1270
1698667200000|2023-10-30 12:00:00|12446|12434|12414|12410|12446|12436|12412|12408|4640
1698667500000|2023-10-30 12:05:00|12412|12408|12418|12414|12420|12418|12394|12392|5152
1698667800000|2023-10-30 12:10:00|12416|12412|12414|12410|12418|12414|12410|12406|1227
1698668100000|2023-10-30 12:15:00|12416|12412|12424|12420|12428|12426|12414|12410|958
1698668400000|2023-10-30 12:20:00|12422|12418|12398|12394|12424|12420|12392|12388|8352
1698668700000|2023-10-30 12:25:00|12396|12396|12396|12392|12400|12396|12388|12384|5583
1698669000000|2023-10-30 12:30:00|12398|12394|12400|12396|12410|12408|12396|12392|3895
1698669300000|2023-10-30 12:35:00|12398|12394|12390|12388|12398|12394|12386|12382|658
1698669600000|2023-10-30 12:40:00|12392|12390|12396|12394|12404|12400|12390|12386|1454
1698669900000|2023-10-30 12:45:00|12394|12392|12362|12358|12394|12392|12362|12358|1562
1698670200000|2023-10-30 12:50:00|12360|12360|12354|12352|12368|12366|12352|12350|4268
1698670500000|2023-10-30 12:55:00|12352|12350|12366|12364|12368|12364|12352|12350|857
1698670800000|2023-10-30 13:00:00|12368|12366|12380|12376|12394|12388|12366|12362|9048
1698671100000|2023-10-30 13:05:00|12382|12378|12376|12372|12382|12380|12366|12364|5677
1698671400000|2023-10-30 13:10:00|12378|12374|12406|12402|12406|12402|12374|12370|1915
1698671700000|2023-10-30 13:15:00|12404|12404|12398|12394|12408|12406|12394|12390|3949
1698672000000|2023-10-30 13:20:00|12400|12396|12406|12402|12408|12404|12392|12388|2051
1698672300000|2023-10-30 13:25:00|12408|12404|12394|12390|12412|12410|12394|12390|2289
1698672600000|2023-10-30 13:30:00|12396|12392|12404|12400|12412|12408|12394|12390|7248
1698672900000|2023-10-30 13:35:00|12406|12402|12388|12384|12412|12408|12386|12382|9953
1698673200000|2023-10-30 13:40:00|12390|12386|12402|12398|12402|12400|12378|12374|9844
1698673500000|2023-10-30 13:45:00|12400|12400|12408|12404|12414|12410|12394|12390|7116
1698673800000|2023-10-30 13:50:00|12410|12406|12404|12400|12412|12410|12394|12392|7056
1698674100000|2023-10-30 13:55:00|12406|12402|12390|12386|12406|12402|12382|12380|3606
1698674400000|2023-10-30 14:00:00|12388|12388|12350|12346|12390|12388|12350|12346|12571
1698674700000|2023-10-30 14:05:00|12348|12344|12348|12344|12364|12360|12334|12330|4843
1698675000000|2023-10-30 14:10:00|12350|12346|12338|12334|12352|12348|12332|12328|3071
1698675300000|2023-10-30 14:15:00|12336|12336|12328|12326|12346|12342|12310|12306|7129
1698675600000|2023-10-30 14:20:00|12326|12324|12318|12316|12328|12324|12314|12310|8981
1698675900000|2023-10-30 14:25:00|12320|12314|12316|12312|12326|12322|12304|12300|11004
1698676200000|2023-10-30 14:30:00|12314|12310|12326|12322|12328|12324|12306|12304|17532
1698676500000|2023-10-30 14:35:00|12324|12320|12330|12326|12336|12334|12320|12316|17426
1698676800000|2023-10-30 14:40:00|12328|12324|12320|12316|12332|12328|12316|12312|5015
1698677100000|2023-10-30 14:45:00|12318|12314|12350|12346|12356|12352|12316|12310|11770
1698677400000|2023-10-30 14:50:00|12352|12348|12354|12352|12366|12362|12346|12344|6068
1698677700000|2023-10-30 14:55:00|12352|12350|12348|12344|12352|12350|12340|12336|5017
1698678000000|2023-10-30 15:00:00|12350|12346|12376|12372|12386|12384|12350|12344|4267
1698678300000|2023-10-30 15:05:00|12378|12374|12382|12378|12384|12382|12372|12368|4476
1698678600000|2023-10-30 15:10:00|12384|12380|12388|12384|12394|12390|12380|12376|5108
1698678900000|2023-10-30 15:15:00|12390|12386|12362|12358|12390|12388|12358|12354|3693
1698679200000|2023-10-30 15:20:00|12364|12360|12360|12356|12368|12366|12348|12342|9361
1698679500000|2023-10-30 15:25:00|12358|12358|12368|12364|12368|12366|12354|12350|1934
1698679800000|2023-10-30 15:30:00|12370|12366|12384|12380|12384|12382|12368|12364|4029
1698680100000|2023-10-30 15:35:00|12382|12378|12382|12378|12396|12394|12380|12376|7521
1698680400000|2023-10-30 15:40:00|12380|12376|12402|12398|12402|12400|12378|12374|4940
1698680700000|2023-10-30 15:45:00|12404|12400|12392|12388|12404|12400|12388|12384|4115
1698681000000|2023-10-30 15:50:00|12390|12386|12382|12380|12396|12392|12382|12378|6079
1698681300000|2023-10-30 15:55:00|12384|12378|12394|12390|12394|12390|12378|12376|8887
1698681600000|2023-10-30 16:00:00|12392|12388|12392|12390|12402|12400|12380|12376|9268
1698681900000|2023-10-30 16:05:00|12390|12388|12380|12376|12392|12390|12374|12370|8037
1698682200000|2023-10-30 16:10:00|12384|12378|12384|12380|12406|12400|12382|12376|4716
1698682500000|2023-10-30 16:15:00|12386|12382|12386|12382|12402|12398|12382|12376|3208
1698682800000|2023-10-30 16:20:00|12388|12384|12384|12378|12390|12384|12376|12370|2561
1698683100000|2023-10-30 16:25:00|12386|12382|12382|12376|12392|12384|12372|12366|4249
1698739200000|2023-10-31 08:00:00|12410|12400|12374|12370|12410|12402|12372|12370|6506
1698739500000|2023-10-31 08:05:00|12376|12372|12336|12330|12378|12372|12332|12326|4714
1698739800000|2023-10-31 08:10:00|12334|12328|12368|12364|12376|12370|12324|12320|11132
1698740100000|2023-10-31 08:15:00|12366|12362|12324|12322|12366|12362|12312|12306|7492
1698740400000|2023-10-31 08:20:00|12326|12324|12364|12360|12370|12364|12326|12324|6414
1698740700000|2023-10-31 08:25:00|12366|12362|12376|12372|12378|12374|12348|12344|4286
1698741000000|2023-10-31 08:30:00|12374|12374|12374|12370|12382|12378|12362|12358|2530
1698741300000|2023-10-31 08:35:00|12372|12372|12398|12394|12402|12400|12372|12370|4843
1698741600000|2023-10-31 08:40:00|12400|12396|12436|12432|12438|12436|12400|12396|2913
1698741900000|2023-10-31 08:45:00|12438|12434|12448|12444|12454|12450|12434|12430|5758
1698742200000|2023-10-31 08:50:00|12446|12442|12438|12434|12452|12450|12424|12422|5024
1698742500000|2023-10-31 08:55:00|12440|12436|12456|12454|12460|12458|12436|12434|4802
1698742800000|2023-10-31 09:00:00|12454|12452|12442|12438|12462|12460|12440|12436|7136
1698743100000|2023-10-31 09:05:00|12444|12440|12424|12420|12448|12444|12422|12420|5934
1698743400000|2023-10-31 09:10:00|12422|12422|12450|12446|12460|12456|12420|12416|4676
1698743700000|2023-10-31 09:15:00|12452|12448|12438|12436|12458|12454|12436|12432|4806
1698744000000|2023-10-31 09:20:00|12436|12434|12428|12424|12438|12436|12424|12422|3310
1698744300000|2023-10-31 09:25:00|12426|12426|12438|12436|12440|12438|12426|12426|4135
1698744600000|2023-10-31 09:30:00|12436|12434|12452|12448|12454|12450|12414|12410|8491
1698744900000|2023-10-31 09:35:00|12450|12450|12462|12460|12464|12460|12428|12426|4983
1698745200000|2023-10-31 09:40:00|12464|12458|12474|12470|12474|12472|12456|12452|2981
1698745500000|2023-10-31 09:45:00|12472|12472|12486|12482|12488|12486|12472|12470|3878
1698745800000|2023-10-31 09:50:00|12488|12484|12490|12486|12494|12490|12470|12466|4749
1698746100000|2023-10-31 09:55:00|12492|12488|12494|12490|12496|12494|12482|12480|2220
1698746400000|2023-10-31 10:00:00|12496|12492|12468|12464|12496|12492|12466|12464|5847
1698746700000|2023-10-31 10:05:00|12470|12466|12466|12462|12478|12476|12458|12454|5620
1698747000000|2023-10-31 10:10:00|12464|12464|12484|12480|12490|12486|12462|12458|2408
1698747300000|2023-10-31 10:15:00|12482|12478|12488|12484|12490|12486|12470|12468|2744
1698747600000|2023-10-31 10:20:00|12486|12482|12480|12476|12492|12490|12474|12472|4380
1698747900000|2023-10-31 10:25:00|12478|12478|12462|12458|12484|12482|12458|12456|1554
1698748200000|2023-10-31 10:30:00|12464|12460|12478|12474|12486|12482|12460|12458|4750
1698748500000|2023-10-31 10:35:00|12476|12472|12462|12458|12490|12488|12462|12458|5769
1698748800000|2023-10-31 10:40:00|12460|12460|12446|12444|12460|12460|12440|12438|6279
1698749100000|2023-10-31 10:45:00|12444|12442|12454|12452|12456|12454|12442|12438|3413
1698749400000|2023-10-31 10:50:00|12456|12454|12454|12452|12464|12462|12450|12446|13213
1698749700000|2023-10-31 10:55:00|12452|12450|12446|12444|12458|12456|12442|12440|7639
1698750000000|2023-10-31 11:00:00|12444|12442|12464|12460|12476|12472|12440|12436|6119
1698750300000|2023-10-31 11:05:00|12466|12462|12470|12468|12482|12478|12462|12460|2427
1698750600000|2023-10-31 11:10:00|12472|12466|12484|12480|12488|12484|12470|12466|2760
1698750900000|2023-10-31 11:15:00|12482|12482|12482|12480|12488|12486|12476|12472|3052
1698751200000|2023-10-31 11:20:00|12484|12482|12494|12490|12496|12492|12484|12480|3840
1698751500000|2023-10-31 11:25:00|12492|12488|12508|12504|12512|12510|12486|12484|12419
1698751800000|2023-10-31 11:30:00|12510|12506|12494|12490|12510|12508|12486|12484|2171
1698752100000|2023-10-31 11:35:00|12496|12492|12484|12480|12498|12494|12480|12478|3695
1698752400000|2023-10-31 11:40:00|12486|12482|12478|12474|12488|12486|12476|12472|2879
1698752700000|2023-10-31 11:45:00|12480|12476|12472|12468|12484|12482|12470|12468|5782
1698753000000|2023-10-31 11:50:00|12470|12466|12482|12480|12486|12482|12468|12466|1032
1698753300000|2023-10-31 11:55:00|12480|12478|12482|12480|12482|12480|12476|12472|1701
1698753600000|2023-10-31 12:00:00|12486|12482|12482|12478|12492|12488|12482|12478|3666
1698753900000|2023-10-31 12:05:00|12484|12480|12486|12484|12494|12490|12482|12478|2834
1698754200000|2023-10-31 12:10:00|12488|12486|12492|12490|12494|12490|12482|12478|2024
1698754500000|2023-10-31 12:15:00|12494|12492|12498|12494|12506|12502|12488|12486|3368
1698754800000|2023-10-31 12:20:00|12496|12492|12498|12494|12504|12502|12494|12490|4415
1698755100000|2023-10-31 12:25:00|12500|12496|12498|12494|12502|12500|12496|12492|2611
1698755400000|2023-10-31 12:30:00|12496|12492|12492|12490|12500|12498|12486|12482|6827
1698755700000|2023-10-31 12:35:00|12490|12488|12486|12482|12494|12490|12480|12478|1892
1698756000000|2023-10-31 12:40:00|12488|12484|12470|12468|12492|12488|12464|12460|3822
1698756300000|2023-10-31 12:45:00|12472|12470|12488|12486|12494|12492|12472|12468|2934
1698756600000|2023-10-31 12:50:00|12486|12484|12492|12488|12492|12488|12478|12474|1252
1698756900000|2023-10-31 12:55:00|12490|12486|12488|12486|12500|12496|12486|12482|1646
1698757200000|2023-10-31 13:00:00|12490|12488|12484|12480|12494|12492|12476|12472|1619
1698757500000|2023-10-31 13:05:00|12482|12478|12482|12478|12504|12502|12476|12472|10410
1698757800000|2023-10-31 13:10:00|12480|12480|12456|12454|12482|12480|12456|12452|4067
1698758100000|2023-10-31 13:15:00|12458|12452|12466|12462|12476|12472|12456|12452|8454
1698758400000|2023-10-31 13:20:00|12464|12464|12470|12466|12472|12468|12458|12454|3359
1698758700000|2023-10-31 13:25:00|12468|12464|12480|12476|12480|12478|12466|12464|3531
1698759000000|2023-10-31 13:30:00|12478|12474|12464|12462|12486|12484|12464|12460|5016
1698759300000|2023-10-31 13:35:00|12466|12464|12460|12458|12470|12466|12452|12450|4840
1698759600000|2023-10-31 13:40:00|12458|12456|12478|12476|12482|12480|12454|12450|2708
1698759900000|2023-10-31 13:45:00|12480|12478|12476|12472|12490|12486|12470|12466|6553
1698760200000|2023-10-31 13:50:00|12478|12474|12474|12470|12480|12478|12460|12456|3979
1698760500000|2023-10-31 13:55:00|12472|12472|12468|12466|12476|12474|12466|12462|2453
1698760800000|2023-10-31 14:00:00|12470|12464|12468|12464|12472|12468|12456|12452|6703
1698761100000|2023-10-31 14:05:00|12466|12466|12486|12484|12490|12486|12466|12466|3648
1698761400000|2023-10-31 14:10:00|12488|12486|12514|12510|12514|12510|12484|12482|5391
1698761700000|2023-10-31 14:15:00|12516|12512|12514|12510|12530|12526|12510|12506|4511
1698762000000|2023-10-31 14:20:00|12516|12512|12486|12484|12518|12514|12486|12482|5838
1698762300000|2023-10-31 14:25:00|12484|12482|12486|12482|12494|12490|12480|12476|2859
1698762600000|2023-10-31 14:30:00|12488|12484|12478|12474|12498|12496|12476|12472|5650
1698762900000|2023-10-31 14:35:00|12476|12472|12470|12466|12478|12474|12458|12454|6202
1698763200000|2023-10-31 14:40:00|12468|12464|12488|12486|12492|12488|12460|12458|1981
1698763500000|2023-10-31 14:45:00|12490|12488|12482|12478|12498|12494|12480|12476|5726
1698763800000|2023-10-31 14:50:00|12484|12480|12496|12492|12498|12494|12482|12480|4319
1698764100000|2023-10-31 14:55:00|12494|12494|12506|12504|12510|12508|12494|12492|4647
1698764400000|2023-10-31 15:00:00|12508|12506|12494|12492|12516|12512|12492|12490|3995
1698764700000|2023-10-31 15:05:00|12496|12494|12506|12504|12512|12508|12492|12490|9387
1698765000000|2023-10-31 15:10:00|12508|12506|12512|12510|12514|12510|12502|12498|10020
1698765300000|2023-10-31 15:15:00|12514|12512|12500|12496|12516|12514|12492|12490|5282
1698765600000|2023-10-31 15:20:00|12498|12494|12494|12490|12502|12500|12490|12488|2973
1698765900000|2023-10-31 15:25:00|12492|12492|12496|12492|12520|12518|12488|12484|7603
1698766200000|2023-10-31 15:30:00|12494|12494|12498|12496|12500|12498|12488|12484|4752
1698766500000|2023-10-31 15:35:00|12500|12498|12502|12498|12506|12504|12492|12488|6066
1698766800000|2023-10-31 15:40:00|12500|12496|12486|12482|12500|12496|12482|12478|3047
1698767100000|2023-10-31 15:45:00|12484|12480|12480|12478|12490|12488|12478|12476|2465
1698767400000|2023-10-31 15:50:00|12482|12476|12468|12464|12482|12480|12464|12460|4989
1698767700000|2023-10-31 15:55:00|12470|12466|12498|12494|12498|12494|12470|12466|8857
1698768000000|2023-10-31 16:00:00|12496|12496|12504|12500|12510|12506|12488|12486|5852
1698768300000|2023-10-31 16:05:00|12502|12498|12506|12502|12508|12506|12498|12496|4267
1698768600000|2023-10-31 16:10:00|12504|12500|12482|12480|12506|12504|12480|12476|6734
1698768900000|2023-10-31 16:15:00|12484|12482|12478|12474|12484|12482|12458|12456|12664
1698769200000|2023-10-31 16:20:00|12476|12472|12482|12480|12490|12488|12474|12472|18530
1698769500000|2023-10-31 16:25:00|12484|12482|12474|12470|12486|12484|12468|12466|11951
1698825600000|2023-11-01 08:00:00|12530|12502|12532|12524|12542|12534|12506|12500|7041
1698825900000|2023-11-01 08:05:00|12534|12526|12558|12552|12574|12570|12526|12522|3462
1698826200000|2023-11-01 08:10:00|12556|12550|12574|12568|12592|12586|12550|12546|5028
1698826500000|2023-11-01 08:15:00|12576|12570|12518|12514|12578|12574|12518|12512|1146
1698826800000|2023-11-01 08:20:00|12516|12512|12520|12516|12530|12526|12506|12502|6010
1698827100000|2023-11-01 08:25:00|12522|12514|12478|12472|12522|12518|12478|12472|2378
1698827400000|2023-11-01 08:30:00|12476|12470|12498|12494|12506|12500|12472|12470|2646
1698827700000|2023-11-01 08:35:00|12500|12496|12508|12504|12512|12508|12492|12488|3205
1698828000000|2023-11-01 08:40:00|12510|12506|12490|12486|12514|12510|12486|12480|9279
1698828300000|2023-11-01 08:45:00|12492|12488|12490|12486|12494|12490|12472|12470|4122
1698828600000|2023-11-01 08:50:00|12492|12488|12490|12486|12496|12492|12484|12480|2865
1698828900000|2023-11-01 08:55:00|12488|12484|12482|12478|12492|12490|12476|12472|4114
1698829200000|2023-11-01 09:00:00|12480|12476|12488|12484|12490|12488|12468|12464|3029
1698829500000|2023-11-01 09:05:00|12490|12486|12498|12494|12504|12500|12488|12484|1409
1698829800000|2023-11-01 09:10:00|12500|12496|12494|12492|12502|12500|12486|12482|2274
1698830100000|2023-11-01 09:15:00|12492|12490|12476|12474|12494|12490|12472|12470|2327
1698830400000|2023-11-01 09:20:00|12474|12472|12454|12450|12474|12474|12448|12446|2330
1698830700000|2023-11-01 09:25:00|12452|12448|12464|12460|12470|12466|12450|12448|1169
1698831000000|2023-11-01 09:30:00|12462|12462|12454|12450|12472|12468|12454|12450|7440
1698831300000|2023-11-01 09:35:00|12452|12448|12448|12444|12458|12456|12442|12440|3915
1698831600000|2023-11-01 09:40:00|12450|12446|12448|12444|12452|12450|12442|12440|1826
1698831900000|2023-11-01 09:45:00|12446|12442|12440|12436|12448|12444|12436|12432|7946
1698832200000|2023-11-01 09:50:00|12438|12438|12440|12436|12444|12440|12432|12428|2068
1698832500000|2023-11-01 09:55:00|12442|12438|12448|12444|12452|12448|12440|12436|1619
1698832800000|2023-11-01 10:00:00|12450|12446|12438|12434|12450|12448|12432|12430|12119
1698833100000|2023-11-01 10:05:00|12436|12432|12438|12434|12448|12446|12434|12430|2617
1698833400000|2023-11-01 10:10:00|12440|12436|12436|12432|12442|12440|12434|12430|1747
1698833700000|2023-11-01 10:15:00|12434|12430|12442|12438|12446|12442|12432|12430|2377
1698834000000|2023-11-01 10:20:00|12440|12436|12428|12424|12442|12440|12428|12424|8366
1698834300000|2023-11-01 10:25:00|12426|12426|12448|12444|12452|12448|12426|12422|1395
1698834600000|2023-11-01 10:30:00|12446|12442|12458|12454|12458|12454|12444|12442|3491
1698834900000|2023-11-01 10:35:00|12460|12456|12458|12454|12470|12466|12456|12452|2505
1698835200000|2023-11-01 10:40:00|12460|12456|12462|12458|12468|12464|12456|12452|1217
1698835500000|2023-11-01 10:45:00|12460|12460|12444|12440|12462|12460|12444|12440|6105
1698835800000|2023-11-01 10:50:00|12446|12442|12444|12442|12458|12454|12442|12440|11183
1698836100000|2023-11-01 10:55:00|12446|12444|12446|12442|12454|12450|12444|12440|2793
1698836400000|2023-11-01 11:00:00|12448|12444|12468|12464|12472|12468|12446|12444|3972
1698836700000|2023-11-01 11:05:00|12466|12462|12426|12422|12468|12464|12424|12422|5337
1698837000000|2023-11-01 11:10:00|12428|12424|12436|12432|12440|12436|12426|12422|1189
1698837300000|2023-11-01 11:15:00|12434|12434|12448|12444|12450|12446|12434|12432|525
1698837600000|2023-11-01 11:20:00|12446|12442|12432|12428|12448|12444|12430|12428|760
1698837900000|2023-11-01 11:25:00|12430|12430|12432|12430|12440|12436|12430|12428|2844
1698838200000|2023-11-01 11:30:00|12434|12428|12440|12436|12442|12438|12430|12428|652
1698838500000|2023-11-01 11:35:00|12438|12438|12440|12436|12444|12440|12432|12430|1345
1698838800000|2023-11-01 11:40:00|12438|12434|12422|12418|12440|12436|12420|12416|1863
1698839100000|2023-11-01 11:45:00|12420|12416|12412|12408|12420|12418|12410|12406|1711
1698839400000|2023-11-01 11:50:00|12410|12406|12418|12414|12420|12416|12408|12404|2900
1698839700000|2023-11-01 11:55:00|12420|12416|12440|12436|12442|12438|12418|12416|3783
1698840000000|2023-11-01 12:00:00|12466|12438|12450|12446|12466|12450|12442|12438|5182
1698840300000|2023-11-01 12:05:00|12448|12448|12452|12448|12456|12452|12442|12438|3538
1698840600000|2023-11-01 12:10:00|12450|12450|12454|12452|12468|12466|12450|12450|1056
1698840900000|2023-11-01 12:15:00|12456|12454|12466|12462|12472|12466|12456|12452|4584
1698841200000|2023-11-01 12:20:00|12468|12464|12470|12466|12472|12468|12464|12460|1697
1698841500000|2023-11-01 12:25:00|12468|12468|12470|12466|12474|12472|12466|12462|1997
1698841800000|2023-11-01 12:30:00|12472|12468|12494|12492|12494|12492|12472|12468|3982
1698842100000|2023-11-01 12:35:00|12496|12494|12506|12502|12508|12506|12492|12490|2133
1698842400000|2023-11-01 12:40:00|12508|12504|12498|12494|12508|12506|12492|12488|962
1698842700000|2023-11-01 12:45:00|12496|12492|12498|12494|12508|12506|12492|12488|2447
1698843000000|2023-11-01 12:50:00|12496|12496|12506|12502|12512|12510|12492|12490|2882
1698843300000|2023-11-01 12:55:00|12508|12504|12512|12508|12512|12508|12496|12492|3086
1698843600000|2023-11-01 13:00:00|12510|12506|12512|12508|12512|12510|12496|12492|1630
1698843900000|2023-11-01 13:05:00|12514|12510|12516|12514|12524|12522|12510|12508|5598
1698844200000|2023-11-01 13:10:00|12518|12516|12514|12512|12530|12526|12514|12512|6529
1698844500000|2023-11-01 13:15:00|12512|12510|12546|12542|12548|12544|12512|12508|3548
1698844800000|2023-11-01 13:20:00|12544|12540|12566|12562|12570|12566|12544|12540|1891
1698845100000|2023-11-01 13:25:00|12564|12564|12566|12562|12572|12570|12560|12556|4471
1698845400000|2023-11-01 13:30:00|12568|12564|12578|12574|12580|12578|12562|12558|5394
1698845700000|2023-11-01 13:35:00|12580|12576|12568|12564|12580|12576|12558|12554|10843
1698846000000|2023-11-01 13:40:00|12570|12566|12586|12582|12594|12590|12564|12560|6856
1698846300000|2023-11-01 13:45:00|12584|12580|12590|12586|12604|12602|12578|12574|7633
1698846600000|2023-11-01 13:50:00|12592|12588|12580|12576|12592|12588|12568|12564|6253
1698846900000|2023-11-01 13:55:00|12578|12578|12574|12570|12588|12584|12574|12570|6378
1698847200000|2023-11-01 14:00:00|12576|12572|12598|12594|12612|12600|12576|12566|29108
1698847500000|2023-11-01 14:05:00|12600|12596|12552|12548|12604|12600|12548|12544|9968
1698847800000|2023-11-01 14:10:00|12554|12550|12562|12558|12566|12562|12538|12534|7185
1698848100000|2023-11-01 14:15:00|12564|12560|12574|12570|12574|12572|12560|12558|1949
1698848400000|2023-11-01 14:20:00|12576|12572|12594|12590|12598|12594|12574|12572|5970
1698848700000|2023-11-01 14:25:00|12596|12592|12598|12594|12598|12596|12582|12580|3543
1698849000000|2023-11-01 14:30:00|12600|12596|12590|12586|12604|12600|12586|12584|6298
1698849300000|2023-11-01 14:35:00|12588|12588|12600|12596|12604|12600|12588|12584|11051
1698849600000|2023-11-01 14:40:00|12602|12598|12600|12596|12604|12600|12594|12592|5813
1698849900000|2023-11-01 14:45:00|12598|12598|12586|12582|12604|12600|12584|12582|5764
1698850200000|2023-11-01 14:50:00|12584|12580|12576|12572|12588|12584|12572|12568|6342
1698850500000|2023-11-01 14:55:00|12578|12574|12566|12562|12586|12584|12566|12562|5007
1698850800000|2023-11-01 15:00:00|12564|12560|12564|12562|12572|12570|12562|12558|5932
1698851100000|2023-11-01 15:05:00|12566|12564|12578|12574|12582|12578|12564|12564|12419
1698851400000|2023-11-01 15:10:00|12580|12576|12556|12552|12580|12576|12542|12538|4880
1698851700000|2023-11-01 15:15:00|12554|12550|12536|12532|12558|12556|12532|12530|5981
1698852000000|2023-11-01 15:20:00|12534|12534|12526|12522|12534|12534|12520|12516|7511
1698852300000|2023-11-01 15:25:00|12528|12524|12530|12526|12532|12530|12520|12516|5999
1698852600000|2023-11-01 15:30:00|12528|12524|12550|12546|12552|12550|12526|12524|3450
1698852900000|2023-11-01 15:35:00|12548|12544|12564|12560|12566|12564|12546|12542|7380
1698853200000|2023-11-01 15:40:00|12562|12562|12580|12576|12580|12578|12562|12560|3324
1698853500000|2023-11-01 15:45:00|12578|12574|12602|12598|12602|12600|12576|12572|11716
1698853800000|2023-11-01 15:50:00|12600|12596|12590|12586|12602|12600|12580|12576|6087
1698854100000|2023-11-01 15:55:00|12588|12584|12594|12590|12596|12594|12584|12582|11550
1698854400000|2023-11-01 16:00:00|12592|12592|12592|12590|12604|12602|12586|12584|8474
1698854700000|2023-11-01 16:05:00|12590|12588|12584|12580|12592|12588|12582|12578|11165
1698855000000|2023-11-01 16:10:00|12582|12582|12582|12580|12590|12588|12578|12576|9020
1698855300000|2023-11-01 16:15:00|12584|12582|12582|12580|12588|12586|12572|12568|5982
1698855600000|2023-11-01 16:20:00|12580|12578|12584|12582|12586|12584|12576|12572|34712
1698855900000|2023-11-01 16:25:00|12582|12580|12576|12572|12586|12584|12572|12570|12228
1698912000000|2023-11-02 08:00:00|12746|12710|12746|12740|12770|12762|12730|12710|12123
1698912300000|2023-11-02 08:05:00|12744|12738|12744|12738|12756|12752|12718|12714|17928
1698912600000|2023-11-02 08:10:00|12746|12740|12740|12734|12758|12752|12734|12730|5285
1698912900000|2023-11-02 08:15:00|12742|12736|12746|12744|12750|12746|12712|12706|10323
1698913200000|2023-11-02 08:20:00|12748|12746|12800|12794|12810|12804|12748|12746|17395
1698913500000|2023-11-02 08:25:00|12798|12796|12814|12808|12816|12814|12780|12776|8425
1698913800000|2023-11-02 08:30:00|12812|12810|12800|12796|12814|12810|12796|12792|8048
1698914100000|2023-11-02 08:35:00|12798|12794|12818|12814|12828|12824|12798|12794|21498
1698914400000|2023-11-02 08:40:00|12816|12816|12836|12832|12838|12836|12808|12806|6995
1698914700000|2023-11-02 08:45:00|12834|12830|12862|12858|12862|12860|12826|12822|17026
1698915000000|2023-11-02 08:50:00|12860|12856|12846|12842|12866|12862|12846|12842|11214
1698915300000|2023-11-02 08:55:00|12848|12844|12824|12820|12852|12850|12820|12816|8665
1698915600000|2023-11-02 09:00:00|12822|12818|12838|12836|12840|12836|12814|12812|13263
1698915900000|2023-11-02 09:05:00|12840|12838|12840|12838|12846|12844|12834|12830|3734
1698916200000|2023-11-02 09:10:00|12838|12836|12842|12838|12848|12844|12832|12828|4883
1698916500000|2023-11-02 09:15:00|12840|12836|12854|12850|12872|12870|12836|12834|14840
1698916800000|2023-11-02 09:20:00|12856|12852|12862|12858|12868|12864|12854|12850|4187
1698917100000|2023-11-02 09:25:00|12864|12860|12894|12890|12896|12892|12864|12860|7304
1698917400000|2023-11-02 09:30:00|12896|12892|12892|12888|12908|12906|12886|12882|4725
1698917700000|2023-11-02 09:35:00|12894|12890|12902|12898|12908|12906|12890|12886|5832
1698918000000|2023-11-02 09:40:00|12904|12900|12890|12888|12916|12912|12890|12886|6157
1698918300000|2023-11-02 09:45:00|12892|12886|12904|12900|12904|12902|12888|12886|3765
1698918600000|2023-11-02 09:50:00|12902|12902|12888|12884|12908|12904|12878|12876|8649
1698918900000|2023-11-02 09:55:00|12886|12886|12894|12890|12908|12906|12882|12880|4618
1698919200000|2023-11-02 10:00:00|12896|12892|12892|12888|12898|12896|12882|12880|2093
1698919500000|2023-11-02 10:05:00|12890|12886|12880|12878|12892|12888|12878|12876|6275
1698919800000|2023-11-02 10:10:00|12882|12880|12888|12884|12896|12892|12880|12878|5951
1698920100000|2023-11-02 10:15:00|12886|12886|12908|12904|12912|12908|12886|12884|7620
1698920400000|2023-11-02 10:20:00|12906|12902|12916|12912|12918|12914|12894|12892|5962
1698920700000|2023-11-02 10:25:00|12918|12914|12906|12902|12918|12914|12898|12896|3374
1698921000000|2023-11-02 10:30:00|12908|12904|12916|12912|12922|12918|12908|12902|6969
1698921300000|2023-11-02 10:35:00|12914|12910|12918|12914|12920|12916|12908|12906|4532
1698921600000|2023-11-02 10:40:00|12920|12916|12916|12914|12924|12922|12914|12910|5188
1698921900000|2023-11-02 10:45:00|12914|12912|12914|12910|12926|12922|12914|12910|3429
1698922200000|2023-11-02 10:50:00|12916|12912|12922|12918|12924|12922|12916|12912|3308
1698922500000|2023-11-02 10:55:00|12920|12920|12932|12930|12938|12934|12920|12918|4182
1698922800000|2023-11-02 11:00:00|12930|12928|12918|12914|12934|12932|12906|12904|34319
1698923100000|2023-11-02 11:05:00|12916|12916|12720|12714|12920|12916|12718|12712|109563
1698923400000|2023-11-02 11:10:00|12718|12716|12746|12740|12746|12740|12656|12650|94732
1698923700000|2023-11-02 11:15:00|12748|12742|12746|12742|12768|12764|12732|12726|25337
1698924000000|2023-11-02 11:20:00|12744|12740|12734|12730|12756|12752|12696|12694|27357
1698924300000|2023-11-02 11:25:00|12736|12732|12720|12716|12760|12758|12714|12710|18546
1698924600000|2023-11-02 11:30:00|12718|12714|12728|12722|12730|12726|12684|12678|15171
1698924900000|2023-11-02 11:35:00|12726|12724|12736|12732|12746|12742|12720|12716|13190
1698925200000|2023-11-02 11:40:00|12738|12734|12740|12736|12746|12742|12726|12720|7734
1698925500000|2023-11-02 11:45:00|12742|12738|12732|12728|12758|12754|12728|12724|4971
1698925800000|2023-11-02 11:50:00|12734|12730|12738|12734|12740|12738|12726|12724|4931
1698926100000|2023-11-02 11:55:00|12736|12732|12724|12718|12740|12738|12724|12718|4322
1698926400000|2023-11-02 12:00:00|12728|12720|12732|12730|12744|12740|12720|12712|6799
1698926700000|2023-11-02 12:05:00|12730|12728|12754|12750|12754|12750|12728|12726|4139
1698927000000|2023-11-02 12:10:00|12752|12748|12762|12758|12776|12772|12752|12748|11619
1698927300000|2023-11-02 12:15:00|12760|12756|12750|12746|12766|12762|12748|12744|2807
1698927600000|2023-11-02 12:20:00|12748|12744|12744|12740|12750|12746|12738|12736|3793
1698927900000|2023-11-02 12:25:00|12742|12738|12732|12726|12742|12738|12714|12710|9720
1698928200000|2023-11-02 12:30:00|12734|12728|12706|12702|12740|12734|12702|12700|7456
1698928500000|2023-11-02 12:35:00|12708|12704|12728|12724|12730|12728|12708|12702|2830
1698928800000|2023-11-02 12:40:00|12726|12722|12712|12708|12726|12722|12704|12702|1517
1698929100000|2023-11-02 12:45:00|12710|12710|12720|12716|12728|12726|12706|12704|6509
1698929400000|2023-11-02 12:50:00|12718|12714|12744|12742|12744|12742|12712|12708|10390
1698929700000|2023-11-02 12:55:00|12746|12744|12768|12764|12772|12768|12746|12742|3919
1698930000000|2023-11-02 13:00:00|12770|12766|12774|12770|12776|12772|12758|12756|3216
1698930300000|2023-11-02 13:05:00|12772|12772|12750|12746|12776|12774|12748|12744|1639
1698930600000|2023-11-02 13:10:00|12748|12744|12764|12760|12768|12764|12746|12742|1521
1698930900000|2023-11-02 13:15:00|12762|12762|12754|12750|12766|12762|12752|12748|1954
1698931200000|2023-11-02 13:20:00|12752|12752|12772|12768|12772|12768|12748|12744|2153
1698931500000|2023-11-02 13:25:00|12770|12766|12742|12740|12770|12766|12742|12740|7481
1698931800000|2023-11-02 13:30:00|12744|12742|12788|12786|12788|12786|12744|12740|9839
1698932100000|2023-11-02 13:35:00|12790|12788|12802|12798|12802|12798|12784|12782|4320
1698932400000|2023-11-02 13:40:00|12800|12800|12772|12770|12802|12800|12764|12760|3582
1698932700000|2023-11-02 13:45:00|12770|12768|12766|12760|12772|12768|12740|12738|5196
1698933000000|2023-11-02 13:50:00|12768|12762|12776|12772|12788|12784|12764|12760|3315
1698933300000|2023-11-02 13:55:00|12778|12774|12796|12790|12804|12800|12774|12770|12065
1698933600000|2023-11-02 14:00:00|12798|12792|12804|12802|12806|12802|12784|12780|10436
1698933900000|2023-11-02 14:05:00|12806|12804|12772|12768|12808|12806|12770|12766|5724
1698934200000|2023-11-02 14:10:00|12774|12770|12770|12766|12788|12784|12760|12756|29713
1698934500000|2023-11-02 14:15:00|12768|12764|12788|12784|12794|12790|12762|12760|4709
1698934800000|2023-11-02 14:20:00|12790|12786|12782|12778|12794|12792|12778|12776|4588
1698935100000|2023-11-02 14:25:00|12780|12776|12804|12800|12814|12810|12778|12776|7074
1698935400000|2023-11-02 14:30:00|12802|12798|12850|12846|12850|12846|12800|12798|7589
1698935700000|2023-11-02 14:35:00|12848|12844|12876|12872|12876|12874|12844|12840|9068
1698936000000|2023-11-02 14:40:00|12874|12870|12850|12846|12876|12874|12840|12836|5687
1698936300000|2023-11-02 14:45:00|12848|12844|12850|12846|12852|12850|12840|12836|3933
1698936600000|2023-11-02 14:50:00|12848|12848|12850|12848|12856|12852|12838|12834|9953
1698936900000|2023-11-02 14:55:00|12856|12846|12858|12854|12866|12862|12846|12844|9555
1698937200000|2023-11-02 15:00:00|12862|12856|12864|12860|12870|12868|12852|12846|10533
1698937500000|2023-11-02 15:05:00|12866|12862|12882|12878|12882|12878|12854|12850|8683
1698937800000|2023-11-02 15:10:00|12884|12880|12876|12874|12898|12896|12876|12874|6034
1698938100000|2023-11-02 15:15:00|12874|12872|12880|12876|12882|12878|12872|12870|3495
1698938400000|2023-11-02 15:20:00|12878|12878|12872|12868|12884|12882|12862|12860|8179
1698938700000|2023-11-02 15:25:00|12874|12870|12846|12842|12880|12876|12846|12842|9276
1698939000000|2023-11-02 15:30:00|12848|12844|12850|12846|12860|12856|12844|12840|8668
1698939300000|2023-11-02 15:35:00|12848|12848|12846|12842|12854|12850|12840|12838|6705
1698939600000|2023-11-02 15:40:00|12848|12844|12860|12856|12860|12858|12846|12844|3838
1698939900000|2023-11-02 15:45:00|12862|12858|12852|12850|12866|12862|12850|12846|5779
1698940200000|2023-11-02 15:50:00|12850|12848|12850|12846|12860|12856|12848|12846|4049
1698940500000|2023-11-02 15:55:00|12848|12844|12818|12814|12848|12844|12812|12810|6257
1698940800000|2023-11-02 16:00:00|12816|12812|12806|12802|12824|12822|12800|12796|3577
1698941100000|2023-11-02 16:05:00|12804|12804|12770|12768|12806|12804|12770|12768|5597
1698941400000|2023-11-02 16:10:00|12772|12770|12778|12774|12784|12782|12766|12764|9022
1698941700000|2023-11-02 16:15:00|12780|12776|12794|12790|12796|12792|12778|12774|7560
1698942000000|2023-11-02 16:20:00|12792|12792|12802|12798|12804|12802|12788|12786|9863
1698942300000|2023-11-02 16:25:00|12800|12800|12796|12794|12802|12800|12792|12790|11122
1698998400000|2023-11-03 08:00:00|12828|12822|12870|12864|12880|12874|12828|12820|53899
1698998700000|2023-11-03 08:05:00|12868|12862|12826|12822|12876|12870|12826|12822|4254
1698999000000|2023-11-03 08:10:00|12824|12820|12846|12842|12846|12842|12824|12818|5836
1698999300000|2023-11-03 08:15:00|12844|12840|12832|12830|12850|12846|12812|12810|3883
1698999600000|2023-11-03 08:20:00|12834|12832|12846|12842|12856|12854|12834|12830|2268
1698999900000|2023-11-03 08:25:00|12848|12844|12858|12854|12858|12854|12838|12834|1631
1699000200000|2023-11-03 08:30:00|12856|12852|12868|12864|12880|12878|12846|12844|6551
1699000500000|2023-11-03 08:35:00|12870|12866|12860|12856|12880|12878|12858|12852|2607
1699000800000|2023-11-03 08:40:00|12858|12854|12872|12868|12876|12872|12858|12854|1361
1699001100000|2023-11-03 08:45:00|12874|12870|12866|12862|12878|12874|12864|12860|1643
1699001400000|2023-11-03 08:50:00|12864|12860|12870|12866|12872|12870|12854|12852|3819
1699001700000|2023-11-03 08:55:00|12868|12864|12850|12846|12870|12866|12846|12842|5769
1699002000000|2023-11-03 09:00:00|12848|12848|12818|12814|12856|12854|12812|12808|8018
1699002300000|2023-11-03 09:05:00|12816|12812|12804|12800|12830|12828|12802|12800|5774
1699002600000|2023-11-03 09:10:00|12802|12798|12806|12802|12810|12806|12794|12790|6137
1699002900000|2023-11-03 09:15:00|12804|12804|12804|12800|12812|12808|12800|12796|5147
1699003200000|2023-11-03 09:20:00|12802|12798|12812|12808|12814|12812|12780|12776|18165
1699003500000|2023-11-03 09:25:00|12810|12806|12816|12812|12826|12824|12808|12804|2099
1699003800000|2023-11-03 09:30:00|12818|12814|12806|12802|12820|12816|12798|12796|1966
1699004100000|2023-11-03 09:35:00|12808|12804|12816|12812|12818|12814|12804|12802|562
1699004400000|2023-11-03 09:40:00|12818|12814|12832|12828|12842|12838|12814|12810|9355
1699004700000|2023-11-03 09:45:00|12830|12826|12840|12836|12840|12838|12828|12824|7276
1699005000000|2023-11-03 09:50:00|12838|12834|12834|12830|12838|12836|12818|12816|5799
1699005300000|2023-11-03 09:55:00|12836|12832|12828|12824|12838|12836|12826|12822|3546
1699005600000|2023-11-03 10:00:00|12830|12826|12790|12786|12836|12832|12786|12784|26783
1699005900000|2023-11-03 10:05:00|12792|12788|12810|12806|12824|12820|12790|12786|9028
1699006200000|2023-11-03 10:10:00|12808|12804|12802|12800|12818|12814|12798|12796|9534
1699006500000|2023-11-03 10:15:00|12800|12798|12790|12786|12802|12800|12788|12784|6890
1699006800000|2023-11-03 10:20:00|12788|12788|12802|12798|12804|12800|12788|12788|1769
1699007100000|2023-11-03 10:25:00|12800|12796|12802|12800|12802|12800|12798|12794|708
1699007400000|2023-11-03 10:30:00|12800|12798|12802|12800|12806|12802|12794|12790|1475
1699007700000|2023-11-03 10:35:00|12804|12802|12804|12802|12814|12810|12802|12800|1282
1699008000000|2023-11-03 10:40:00|12806|12804|12798|12794|12808|12804|12794|12792|3765
1699008300000|2023-11-03 10:45:00|12800|12796|12804|12802|12806|12804|12796|12794|4882
1699008600000|2023-11-03 10:50:00|12802|12800|12810|12806|12812|12808|12800|12798|32055
1699008900000|2023-11-03 10:55:00|12808|12808|12808|12804|12816|12814|12806|12804|26092
1699009200000|2023-11-03 11:00:00|12806|12806|12802|12798|12808|12806|12788|12784|5414
1699009500000|2023-11-03 11:05:00|12800|12796|12800|12796|12804|12802|12796|12792|6512
1699009800000|2023-11-03 11:10:00|12798|12794|12788|12786|12798|12796|12788|12782|4953
1699010100000|2023-11-03 11:15:00|12790|12788|12782|12778|12794|12792|12776|12774|4590
1699010400000|2023-11-03 11:20:00|12784|12780|12778|12776|12786|12782|12772|12770|3309
1699010700000|2023-11-03 11:25:00|12780|12774|12780|12776|12788|12784|12778|12774|3335
1699011000000|2023-11-03 11:30:00|12782|12778|12786|12782|12788|12784|12774|12770|3124
1699011300000|2023-11-03 11:35:00|12784|12784|12796|12792|12796|12792|12784|12780|593
1699011600000|2023-11-03 11:40:00|12798|12794|12796|12792|12798|12794|12786|12782|2232
1699011900000|2023-11-03 11:45:00|12794|12790|12800|12796|12804|12800|12794|12790|2134
1699012200000|2023-11-03 11:50:00|12798|12794|12802|12798|12802|12800|12794|12792|1315
1699012500000|2023-11-03 11:55:00|12800|12800|12798|12794|12802|12800|12792|12788|6289
1699012800000|2023-11-03 12:00:00|12786|12782|12780|12776|12792|12790|12770|12764|31843
1699013100000|2023-11-03 12:05:00|12778|12778|12782|12778|12782|12778|12768|12766|6809
1699013400000|2023-11-03 12:10:00|12780|12776|12780|12776|12784|12782|12774|12772|4062
1699013700000|2023-11-03 12:15:00|12782|12778|12786|12782|12790|12788|12782|12778|2801
1699014000000|2023-11-03 12:20:00|12784|12784|12792|12788|12794|12790|12782|12780|2672
1699014300000|2023-11-03 12:25:00|12790|12786|12802|12798|12806|12804|12790|12786|3448
1699014600000|2023-11-03 12:30:00|12804|12800|12846|12842|12864|12858|12804|12800|13788
1699014900000|2023-11-03 12:35:00|12848|12844|12854|12850|12858|12854|12836|12832|5364
1699015200000|2023-11-03 12:40:00|12856|12852|12856|12852|12858|12856|12844|12840|3883
1699015500000|2023-11-03 12:45:00|12858|12854|12874|12870|12882|12880|12856|12854|12811
1699015800000|2023-11-03 12:50:00|12872|12868|12876|12872|12890|12886|12864|12860|9746
1699016100000|2023-11-03 12:55:00|12874|12874|12860|12856|12874|12874|12856|12852|4001
1699016400000|2023-11-03 13:00:00|12858|12858|12844|12842|12858|12858|12844|12840|4844
1699016700000|2023-11-03 13:05:00|12842|12840|12844|12840|12852|12848|12836|12832|1966
1699017000000|2023-11-03 13:10:00|12846|12842|12850|12848|12858|12854|12840|12836|3492
1699017300000|2023-11-03 13:15:00|12852|12850|12868|12866|12876|12874|12846|12842|4545
1699017600000|2023-11-03 13:20:00|12870|12864|12878|12874|12878|12874|12868|12864|2013
1699017900000|2023-11-03 13:25:00|12880|12876|12846|12842|12880|12876|12846|12842|4457
1699018200000|2023-11-03 13:30:00|12848|12844|12850|12848|12864|12860|12844|12840|8180
1699018500000|2023-11-03 13:35:00|12852|12850|12868|12864|12872|12868|12848|12844|7993
1699018800000|2023-11-03 13:40:00|12870|12866|12862|12858|12880|12878|12862|12858|5987
1699019100000|2023-11-03 13:45:00|12860|12860|12878|12874|12888|12884|12860|12858|11980
1699019400000|2023-11-03 13:50:00|12876|12876|12882|12878|12888|12886|12866|12862|5000
1699019700000|2023-11-03 13:55:00|12880|12876|12896|12892|12900|12898|12878|12876|6621
1699020000000|2023-11-03 14:00:00|12898|12894|12898|12896|12922|12906|12890|12886|16192
1699020300000|2023-11-03 14:05:00|12900|12898|12876|12872|12908|12904|12876|12872|3935
1699020600000|2023-11-03 14:10:00|12878|12874|12870|12866|12886|12880|12864|12860|9418
1699020900000|2023-11-03 14:15:00|12872|12868|12874|12870|12882|12878|12866|12862|4497
1699021200000|2023-11-03 14:20:00|12872|12872|12872|12870|12880|12878|12870|12866|1829
1699021500000|2023-11-03 14:25:00|12870|12868|12854|12852|12874|12870|12846|12844|5778
1699021800000|2023-11-03 14:30:00|12852|12850|12860|12856|12868|12866|12852|12848|4908
1699022100000|2023-11-03 14:35:00|12858|12854|12868|12866|12876|12872|12848|12846|32501
1699022400000|2023-11-03 14:40:00|12866|12864|12850|12848|12870|12868|12850|12846|6767
1699022700000|2023-11-03 14:45:00|12852|12850|12858|12856|12858|12856|12846|12844|3236
1699023000000|2023-11-03 14:50:00|12856|12854|12856|12852|12860|12856|12846|12842|8326
1699023300000|2023-11-03 14:55:00|12854|12854|12858|12854|12868|12864|12854|12852|3746
1699023600000|2023-11-03 15:00:00|12860|12856|12844|12840|12864|12862|12842|12840|6077
1699023900000|2023-11-03 15:05:00|12842|12838|12840|12836|12852|12850|12834|12830|3964
1699024200000|2023-11-03 15:10:00|12838|12834|12832|12828|12838|12836|12826|12824|4192
1699024500000|2023-11-03 15:15:00|12830|12826|12816|12814|12832|12828|12812|12810|10535
1699024800000|2023-11-03 15:20:00|12818|12816|12818|12814|12824|12822|12816|12812|4074
1699025100000|2023-11-03 15:25:00|12816|12812|12800|12796|12824|12822|12798|12796|6923
1699025400000|2023-11-03 15:30:00|12798|12798|12798|12796|12810|12806|12794|12792|5276
1699025700000|2023-11-03 15:35:00|12800|12794|12792|12790|12800|12794|12790|12788|3580
1699026000000|2023-11-03 15:40:00|12794|12792|12800|12798|12802|12798|12786|12782|4468
1699026300000|2023-11-03 15:45:00|12798|12796|12796|12792|12802|12800|12788|12784|5176
1699026600000|2023-11-03 15:50:00|12794|12794|12798|12794|12804|12800|12794|12792|3009
1699026900000|2023-11-03 15:55:00|12800|12796|12798|12796|12808|12804|12790|12788|4887
1699027200000|2023-11-03 16:00:00|12800|12798|12794|12792|12806|12802|12794|12790|3253
1699027500000|2023-11-03 16:05:00|12796|12790|12786|12784|12796|12794|12784|12782|4491
1699027800000|2023-11-03 16:10:00|12788|12786|12788|12784|12790|12788|12776|12774|7840
1699028100000|2023-11-03 16:15:00|12786|12786|12784|12780|12788|12786|12780|12776|10197
1699028400000|2023-11-03 16:20:00|12782|12782|12782|12780|12786|12782|12776|12774|9782
1699028700000|2023-11-03 16:25:00|12784|12782|12794|12788|12798|12796|12782|12780|16156
1699257600000|2023-11-06 08:00:00|12898|12896|12940|12936|12964|12958|12890|12870|27855
1699257900000|2023-11-06 08:05:00|12942|12938|12968|12962|12970|12966|12928|12922|17515
1699258200000|2023-11-06 08:10:00|12966|12964|12984|12980|12998|12994|12966|12964|16913
1699258500000|2023-11-06 08:15:00|12982|12978|12952|12950|12992|12988|12950|12948|13406
1699258800000|2023-11-06 08:20:00|12954|12948|12970|12966|12990|12986|12946|12940|10291
1699259100000|2023-11-06 08:25:00|12972|12968|12974|12970|12984|12980|12966|12962|4021
1699259400000|2023-11-06 08:30:00|12972|12972|12960|12956|12976|12972|12960|12956|7315
1699259700000|2023-11-06 08:35:00|12958|12954|12934|12930|12958|12954|12926|12922|8822
1699260000000|2023-11-06 08:40:00|12936|12932|12924|12920|12938|12934|12920|12916|4053
1699260300000|2023-11-06 08:45:00|12926|12922|12920|12916|12934|12928|12916|12914|2897
1699260600000|2023-11-06 08:50:00|12922|12918|12938|12934|12940|12938|12914|12910|12479
1699260900000|2023-11-06 08:55:00|12936|12932|12944|12940|12962|12958|12934|12932|3138
1699261200000|2023-11-06 09:00:00|12946|12942|12946|12942|12948|12944|12936|12932|4944
1699261500000|2023-11-06 09:05:00|12944|12940|12940|12936|12948|12946|12938|12934|2395
1699261800000|2023-11-06 09:10:00|12942|12938|12956|12952|12962|12958|12940|12936|3180
1699262100000|2023-11-06 09:15:00|12954|12950|12948|12944|12956|12954|12940|12936|1626
1699262400000|2023-11-06 09:20:00|12946|12942|12964|12960|12964|12960|12944|12940|2862
1699262700000|2023-11-06 09:25:00|12962|12958|12952|12948|12964|12958|12950|12946|2815
1699263000000|2023-11-06 09:30:00|12950|12946|12922|12918|12950|12946|12920|12918|5408
1699263300000|2023-11-06 09:35:00|12920|12916|12918|12916|12928|12924|12916|12912|2580
1699263600000|2023-11-06 09:40:00|12920|12918|12930|12926|12934|12930|12918|12916|2543
1699263900000|2023-11-06 09:45:00|12928|12924|12918|12914|12934|12930|12916|12914|2739
1699264200000|2023-11-06 09:50:00|12916|12912|12916|12912|12918|12916|12906|12904|5029
1699264500000|2023-11-06 09:55:00|12914|12914|12920|12916|12922|12920|12914|12910|2272
1699264800000|2023-11-06 10:00:00|12922|12918|12924|12920|12926|12922|12916|12914|4934
1699265100000|2023-11-06 10:05:00|12922|12922|12930|12926|12930|12926|12918|12914|1811
1699265400000|2023-11-06 10:10:00|12928|12928|12930|12926|12936|12932|12924|12920|1838
1699265700000|2023-11-06 10:15:00|12928|12924|12922|12920|12930|12926|12922|12920|2314
1699266000000|2023-11-06 10:20:00|12924|12918|12938|12934|12940|12936|12918|12916|4484
1699266300000|2023-11-06 10:25:00|12936|12932|12930|12928|12938|12934|12930|12928|1822
1699266600000|2023-11-06 10:30:00|12928|12926|12922|12918|12930|12926|12914|12912|1330
1699266900000|2023-11-06 10:35:00|12924|12920|12922|12918|12924|12922|12918|12914|1400
1699267200000|2023-11-06 10:40:00|12924|12920|12912|12908|12928|12926|12910|12906|3238
1699267500000|2023-11-06 10:45:00|12910|12906|12910|12908|12914|12912|12904|12900|2452
1699267800000|2023-11-06 10:50:00|12908|12906|12916|12912|12920|12916|12906|12902|1880
1699268100000|2023-11-06 10:55:00|12914|12910|12918|12916|12920|12916|12902|12900|1722
1699268400000|2023-11-06 11:00:00|12920|12918|12914|12912|12922|12918|12912|12908|1653
1699268700000|2023-11-06 11:05:00|12912|12910|12924|12920|12926|12922|12912|12908|1886
1699269000000|2023-11-06 11:10:00|12922|12918|12922|12918|12924|12920|12916|12912|1955
1699269300000|2023-11-06 11:15:00|12920|12916|12914|12912|12920|12916|12908|12904|3792
1699269600000|2023-11-06 11:20:00|12916|12914|12916|12914|12924|12920|12912|12908|2365
1699269900000|2023-11-06 11:25:00|12914|12912|12922|12918|12924|12922|12910|12908|4738
1699270200000|2023-11-06 11:30:00|12924|12920|12928|12924|12932|12930|12922|12920|2607
1699270500000|2023-11-06 11:35:00|12926|12922|12940|12938|12944|12942|12922|12920|2789
1699270800000|2023-11-06 11:40:00|12942|12940|12952|12948|12954|12950|12938|12934|2476
1699271100000|2023-11-06 11:45:00|12954|12950|12946|12942|12954|12952|12942|12940|2244
1699271400000|2023-11-06 11:50:00|12948|12944|12940|12936|12948|12946|12936|12934|1946
1699271700000|2023-11-06 11:55:00|12938|12938|12944|12940|12954|12950|12938|12936|6072
1699272000000|2023-11-06 12:00:00|12942|12942|12936|12934|12956|12946|12934|12932|3793
1699272300000|2023-11-06 12:05:00|12938|12936|12934|12930|12938|12936|12928|12926|2345
1699272600000|2023-11-06 12:10:00|12936|12932|12924|12922|12936|12934|12924|12922|3885
1699272900000|2023-11-06 12:15:00|12922|12920|12930|12928|12934|12930|12922|12920|2555
1699273200000|2023-11-06 12:20:00|12928|12926|12928|12926|12932|12930|12922|12920|7324
1699273500000|2023-11-06 12:25:00|12930|12928|12924|12922|12930|12928|12924|12920|221
1699273800000|2023-11-06 12:30:00|12922|12920|12934|12932|12934|12932|12920|12918|5203
1699274100000|2023-11-06 12:35:00|12936|12934|12924|12920|12938|12936|12920|12918|11366
1699274400000|2023-11-06 12:40:00|12926|12922|12918|12916|12926|12924|12910|12906|10454
1699274700000|2023-11-06 12:45:00|12920|12918|12926|12922|12928|12926|12916|12914|4035
1699275000000|2023-11-06 12:50:00|12924|12920|12918|12916|12930|12926|12916|12912|2007
1699275300000|2023-11-06 12:55:00|12916|12914|12928|12924|12928|12926|12914|12912|4131
1699275600000|2023-11-06 13:00:00|12926|12926|12922|12918|12926|12926|12920|12918|1042
1699275900000|2023-11-06 13:05:00|12924|12920|12930|12926|12932|12928|12924|12918|3253
1699276200000|2023-11-06 13:10:00|12928|12924|12922|12918|12932|12928|12920|12918|5283
1699276500000|2023-11-06 13:15:00|12920|12916|12922|12920|12924|12922|12916|12914|7040
1699276800000|2023-11-06 13:20:00|12924|12922|12920|12918|12926|12922|12916|12914|5787
1699277100000|2023-11-06 13:25:00|12918|12916|12926|12924|12926|12924|12918|12914|1513
1699277400000|2023-11-06 13:30:00|12924|12922|12922|12920|12928|12926|12920|12916|1912
1699277700000|2023-11-06 13:35:00|12920|12918|12922|12918|12930|12926|12920|12916|1242
1699278000000|2023-11-06 13:40:00|12920|12920|12928|12924|12930|12926|12920|12918|2636
1699278300000|2023-11-06 13:45:00|12926|12922|12922|12920|12938|12936|12922|12920|7486
1699278600000|2023-11-06 13:50:00|12924|12922|12944|12940|12944|12942|12922|12920|4962
1699278900000|2023-11-06 13:55:00|12942|12938|12956|12954|12958|12956|12936|12932|7255
1699279200000|2023-11-06 14:00:00|12958|12956|12954|12952|12964|12960|12952|12948|3478
1699279500000|2023-11-06 14:05:00|12956|12950|12956|12952|12958|12956|12950|12948|1232
1699279800000|2023-11-06 14:10:00|12958|12954|12948|12946|12958|12956|12946|12942|1695
1699280100000|2023-11-06 14:15:00|12950|12948|12950|12946|12958|12954|12948|12946|3350
1699280400000|2023-11-06 14:20:00|12948|12944|12948|12946|12952|12950|12946|12944|633
1699280700000|2023-11-06 14:25:00|12946|12944|12940|12938|12946|12944|12938|12934|2478
1699281000000|2023-11-06 14:30:00|12942|12940|12924|12920|12954|12952|12916|12914|13792
1699281300000|2023-11-06 14:35:00|12922|12918|12924|12920|12930|12926|12918|12916|4121
1699281600000|2023-11-06 14:40:00|12922|12918|12912|12910|12924|12920|12908|12906|6171
1699281900000|2023-11-06 14:45:00|12910|12908|12898|12896|12910|12908|12892|12890|9801
1699282200000|2023-11-06 14:50:00|12900|12898|12882|12880|12902|12898|12878|12874|3104
1699282500000|2023-11-06 14:55:00|12884|12882|12892|12888|12896|12894|12878|12876|6298
1699282800000|2023-11-06 15:00:00|12894|12890|12880|12876|12894|12892|12876|12872|5087
1699283100000|2023-11-06 15:05:00|12878|12874|12868|12866|12886|12884|12862|12860|15340
1699283400000|2023-11-06 15:10:00|12870|12868|12870|12866|12876|12872|12866|12864|3483
1699283700000|2023-11-06 15:15:00|12868|12868|12886|12882|12890|12888|12866|12864|11087
1699284000000|2023-11-06 15:20:00|12888|12884|12892|12888|12896|12892|12884|12882|3780
1699284300000|2023-11-06 15:25:00|12890|12886|12888|12884|12896|12894|12886|12884|3649
1699284600000|2023-11-06 15:30:00|12886|12886|12890|12888|12892|12890|12886|12884|1900
1699284900000|2023-11-06 15:35:00|12892|12886|12902|12900|12902|12900|12888|12886|5552
1699285200000|2023-11-06 15:40:00|12904|12902|12898|12896|12910|12908|12894|12892|7535
1699285500000|2023-11-06 15:45:00|12900|12894|12894|12890|12900|12896|12882|12880|2612
1699285800000|2023-11-06 15:50:00|12892|12892|12904|12900|12908|12906|12892|12892|4155
1699286100000|2023-11-06 15:55:00|12902|12902|12902|12900|12904|12902|12894|12892|6530
1699286400000|2023-11-06 16:00:00|12900|12898|12898|12894|12902|12900|12896|12892|3631
1699286700000|2023-11-06 16:05:00|12900|12896|12904|12902|12906|12904|12898|12896|6174
1699287000000|2023-11-06 16:10:00|12902|12900|12900|12896|12902|12902|12894|12892|8306
1699287300000|2023-11-06 16:15:00|12898|12898|12912|12910|12912|12910|12892|12890|14235
1699287600000|2023-11-06 16:20:00|12910|12908|12900|12898|12912|12910|12900|12896|9057
1699287900000|2023-11-06 16:25:00|12898|12896|12894|12890|12908|12906|12892|12890|18901
1699344000000|2023-11-07 08:00:00|12860|12850|12844|12836|12890|12852|12804|12800|20848
1699344300000|2023-11-07 08:05:00|12846|12838|12884|12878|12894|12888|12834|12828|16918
1699344600000|2023-11-07 08:10:00|12882|12876|12868|12862|12898|12894|12864|12860|25967
1699344900000|2023-11-07 08:15:00|12866|12860|12896|12892|12896|12892|12860|12858|16579
1699345200000|2023-11-07 08:20:00|12894|12890|12890|12886|12908|12906|12882|12878|4193
1699345500000|2023-11-07 08:25:00|12888|12884|12878|12872|12904|12900|12870|12864|8261
1699345800000|2023-11-07 08:30:00|12876|12874|12898|12894|12898|12894|12872|12866|5101
1699346100000|2023-11-07 08:35:00|12896|12892|12882|12878|12910|12906|12880|12876|5183
1699346400000|2023-11-07 08:40:00|12880|12880|12876|12874|12880|12880|12864|12860|5936
1699346700000|2023-11-07 08:45:00|12878|12872|12886|12880|12892|12888|12878|12872|4857
1699347000000|2023-11-07 08:50:00|12884|12882|12866|12864|12892|12890|12866|12862|3972
1699347300000|2023-11-07 08:55:00|12868|12866|12854|12850|12870|12868|12846|12842|7514
1699347600000|2023-11-07 09:00:00|12852|12848|12840|12836|12852|12850|12832|12828|3776
1699347900000|2023-11-07 09:05:00|12842|12838|12840|12836|12868|12864|12836|12832|2936
1699348200000|2023-11-07 09:10:00|12842|12838|12824|12820|12844|12840|12822|12820|5019
1699348500000|2023-11-07 09:15:00|12822|12822|12810|12806|12834|12830|12810|12806|2577
1699348800000|2023-11-07 09:20:00|12808|12804|12812|12808|12820|12814|12804|12800|4009
1699349100000|2023-11-07 09:25:00|12810|12806|12834|12830|12836|12832|12810|12806|2925
1699349400000|2023-11-07 09:30:00|12832|12828|12838|12834|12840|12836|12822|12818|4151
1699349700000|2023-11-07 09:35:00|12840|12836|12846|12842|12846|12844|12836|12834|2324
1699350000000|2023-11-07 09:40:00|12844|12844|12828|12824|12846|12844|12828|12824|2052
1699350300000|2023-11-07 09:45:00|12826|12822|12834|12832|12836|12834|12824|12820|2224
1699350600000|2023-11-07 09:50:00|12836|12834|12826|12822|12842|12838|12822|12820|2299
1699350900000|2023-11-07 09:55:00|12824|12824|12830|12828|12838|12834|12824|12824|1881
1699351200000|2023-11-07 10:00:00|12828|12826|12836|12834|12842|12838|12828|12826|1871
1699351500000|2023-11-07 10:05:00|12834|12832|12834|12832|12840|12836|12834|12830|1522
1699351800000|2023-11-07 10:10:00|12836|12834|12842|12838|12844|12842|12830|12826|5526
1699352100000|2023-11-07 10:15:00|12840|12840|12850|12846|12854|12850|12840|12836|5501
1699352400000|2023-11-07 10:20:00|12848|12844|12862|12860|12862|12860|12840|12838|3287
1699352700000|2023-11-07 10:25:00|12860|12858|12870|12868|12884|12882|12860|12858|9681
1699353000000|2023-11-07 10:30:00|12872|12866|12864|12860|12884|12882|12864|12860|5203
1699353300000|2023-11-07 10:35:00|12862|12858|12872|12870|12876|12874|12862|12858|1472
1699353600000|2023-11-07 10:40:00|12870|12868|12868|12866|12878|12876|12862|12860|6819
1699353900000|2023-11-07 10:45:00|12866|12864|12870|12868|12872|12868|12864|12860|1690
1699354200000|2023-11-07 10:50:00|12868|12866|12866|12864|12874|12872|12866|12862|2103
1699354500000|2023-11-07 10:55:00|12868|12866|12864|12862|12870|12866|12852|12850|3109
1699354800000|2023-11-07 11:00:00|12866|12864|12864|12860|12868|12864|12862|12858|4059
1699355100000|2023-11-07 11:05:00|12862|12862|12852|12848|12862|12862|12850|12846|2177
1699355400000|2023-11-07 11:10:00|12854|12850|12842|12840|12854|12852|12842|12838|1660
1699355700000|2023-11-07 11:15:00|12844|12842|12850|12848|12852|12848|12842|12838|1454
1699356000000|2023-11-07 11:20:00|12852|12850|12844|12842|12862|12858|12842|12840|3518
1699356300000|2023-11-07 11:25:00|12842|12840|12846|12842|12848|12846|12842|12838|1333
1699356600000|2023-11-07 11:30:00|12844|12840|12840|12838|12848|12844|12838|12834|3066
1699356900000|2023-11-07 11:35:00|12842|12836|12822|12820|12842|12840|12810|12808|3698
1699357200000|2023-11-07 11:40:00|12824|12822|12816|12814|12830|12826|12812|12808|1877
1699357500000|2023-11-07 11:45:00|12818|12816|12822|12818|12828|12826|12818|12816|1995
1699357800000|2023-11-07 11:50:00|12820|12820|12822|12818|12824|12822|12818|12814|2024
1699358100000|2023-11-07 11:55:00|12820|12820|12824|12822|12824|12822|12820|12818|503
1699358400000|2023-11-07 12:00:00|12822|12764|12836|12834|12838|12836|12822|12764|7609
1699358700000|2023-11-07 12:05:00|12838|12832|12826|12824|12842|12838|12826|12822|2918
1699359000000|2023-11-07 12:10:00|12828|12826|12822|12818|12828|12826|12820|12816|1313
1699359300000|2023-11-07 12:15:00|12820|12820|12826|12824|12826|12824|12820|12816|2212
1699359600000|2023-11-07 12:20:00|12828|12826|12830|12826|12840|12836|12828|12824|2348
1699359900000|2023-11-07 12:25:00|12828|12828|12840|12836|12846|12842|12828|12828|2281
1699360200000|2023-11-07 12:30:00|12838|12834|12830|12826|12838|12834|12828|12826|1896
1699360500000|2023-11-07 12:35:00|12828|12828|12824|12822|12832|12830|12822|12818|2853
1699360800000|2023-11-07 12:40:00|12826|12824|12814|12812|12826|12824|12810|12806|1879
1699361100000|2023-11-07 12:45:00|12816|12814|12816|12812|12818|12816|12808|12806|3365
1699361400000|2023-11-07 12:50:00|12814|12814|12808|12804|12816|12814|12804|12802|2330
1699361700000|2023-11-07 12:55:00|12806|12802|12812|12808|12814|12810|12802|12800|2995
1699362000000|2023-11-07 13:00:00|12810|12810|12826|12822|12828|12824|12810|12808|1352
1699362300000|2023-11-07 13:05:00|12828|12824|12844|12842|12846|12844|12824|12822|2078
1699362600000|2023-11-07 13:10:00|12842|12840|12832|12828|12846|12844|12832|12828|2143
1699362900000|2023-11-07 13:15:00|12830|12826|12832|12830|12836|12832|12826|12824|571
1699363200000|2023-11-07 13:20:00|12834|12828|12832|12828|12838|12834|12826|12822|2052
1699363500000|2023-11-07 13:25:00|12830|12826|12826|12824|12832|12826|12818|12814|1829
1699363800000|2023-11-07 13:30:00|12828|12826|12818|12814|12830|12828|12808|12804|6729
1699364100000|2023-11-07 13:35:00|12820|12816|12832|12830|12838|12834|12818|12816|1959
1699364400000|2023-11-07 13:40:00|12830|12828|12832|12828|12832|12830|12812|12810|9238
1699364700000|2023-11-07 13:45:00|12834|12830|12824|12822|12834|12830|12820|12816|3349
1699365000000|2023-11-07 13:50:00|12822|12820|12826|12824|12826|12824|12810|12806|8977
1699365300000|2023-11-07 13:55:00|12828|12826|12854|12850|12856|12852|12826|12824|11077
1699365600000|2023-11-07 14:00:00|12852|12848|12846|12844|12854|12852|12844|12842|3647
1699365900000|2023-11-07 14:05:00|12848|12846|12852|12848|12862|12860|12844|12842|1727
1699366200000|2023-11-07 14:10:00|12854|12850|12844|12840|12860|12856|12842|12840|8177
1699366500000|2023-11-07 14:15:00|12846|12842|12856|12854|12858|12856|12844|12840|3551
1699366800000|2023-11-07 14:20:00|12858|12852|12848|12844|12866|12864|12848|12844|2931
1699367100000|2023-11-07 14:25:00|12850|12846|12858|12854|12862|12860|12848|12846|2432
1699367400000|2023-11-07 14:30:00|12856|12856|12840|12838|12862|12858|12838|12836|5502
1699367700000|2023-11-07 14:35:00|12838|12836|12822|12818|12840|12838|12814|12812|7917
1699368000000|2023-11-07 14:40:00|12824|12820|12838|12834|12842|12838|12822|12818|5493
1699368300000|2023-11-07 14:45:00|12836|12832|12838|12834|12842|12840|12828|12824|6855
1699368600000|2023-11-07 14:50:00|12836|12832|12862|12858|12868|12864|12832|12828|8705
1699368900000|2023-11-07 14:55:00|12864|12860|12850|12846|12868|12864|12846|12844|6500
1699369200000|2023-11-07 15:00:00|12848|12848|12840|12836|12856|12852|12836|12834|3599
1699369500000|2023-11-07 15:05:00|12838|12838|12828|12824|12842|12840|12824|12822|5400
1699369800000|2023-11-07 15:10:00|12830|12826|12832|12828|12838|12836|12826|12822|7842
1699370100000|2023-11-07 15:15:00|12830|12830|12830|12828|12834|12832|12828|12824|4079
1699370400000|2023-11-07 15:20:00|12832|12830|12862|12858|12862|12858|12832|12828|7814
1699370700000|2023-11-07 15:25:00|12864|12860|12856|12854|12868|12866|12850|12848|4377
1699371000000|2023-11-07 15:30:00|12858|12852|12870|12866|12872|12870|12850|12848|5596
1699371300000|2023-11-07 15:35:00|12872|12868|12876|12874|12878|12874|12868|12864|3507
1699371600000|2023-11-07 15:40:00|12878|12872|12886|12884|12896|12892|12878|12872|7268
1699371900000|2023-11-07 15:45:00|12888|12886|12906|12904|12908|12904|12884|12882|4611
1699372200000|2023-11-07 15:50:00|12908|12902|12912|12910|12912|12910|12904|12900|5703
1699372500000|2023-11-07 15:55:00|12914|12912|12894|12890|12916|12914|12886|12882|6332
1699372800000|2023-11-07 16:00:00|12892|12892|12894|12890|12896|12894|12888|12886|6550
1699373100000|2023-11-07 16:05:00|12892|12892|12870|12868|12896|12894|12868|12866|6034
1699373400000|2023-11-07 16:10:00|12868|12866|12872|12870|12880|12876|12866|12864|5287
1699373700000|2023-11-07 16:15:00|12874|12872|12872|12870|12876|12874|12868|12866|9005
1699374000000|2023-11-07 16:20:00|12874|12872|12872|12868|12876|12874|12868|12866|6531
1699374300000|2023-11-07 16:25:00|12870|12870|12874|12870|12876|12874|12868|12866|7505
1699430400000|2023-11-08 08:00:00|12800|12796|12812|12808|12850|12814|12774|12770|18503
1699430700000|2023-11-08 08:05:00|12814|12810|12838|12834|12854|12848|12814|12808|11530
1699431000000|2023-11-08 08:10:00|12840|12836|12856|12850|12856|12854|12826|12820|7497
1699431300000|2023-11-08 08:15:00|12858|12852|12852|12848|12860|12856|12836|12832|7951
1699431600000|2023-11-08 08:20:00|12854|12850|12836|12832|12856|12852|12836|12830|5933
1699431900000|2023-11-08 08:25:00|12838|12834|12840|12838|12854|12850|12830|12824|7655
1699432200000|2023-11-08 08:30:00|12838|12836|12816|12812|12856|12852|12816|12810|5999
1699432500000|2023-11-08 08:35:00|12814|12808|12816|12814|12830|12826|12808|12804|13939
1699432800000|2023-11-08 08:40:00|12814|12812|12816|12812|12820|12816|12804|12800|7237
1699433100000|2023-11-08 08:45:00|12814|12810|12818|12814|12824|12822|12810|12806|7445
1699433400000|2023-11-08 08:50:00|12816|12812|12794|12790|12820|12816|12792|12788|7956
1699433700000|2023-11-08 08:55:00|12792|12788|12796|12792|12808|12804|12790|12786|4446
1699434000000|2023-11-08 09:00:00|12794|12790|12804|12800|12808|12806|12784|12780|4809
1699434300000|2023-11-08 09:05:00|12802|12798|12798|12794|12804|12802|12790|12788|10391
1699434600000|2023-11-08 09:10:00|12796|12796|12776|12772|12798|12796|12776|12772|10233
1699434900000|2023-11-08 09:15:00|12774|12770|12776|12772|12780|12778|12772|12770|4825
1699435200000|2023-11-08 09:20:00|12774|12770|12786|12782|12788|12784|12772|12770|3188
1699435500000|2023-11-08 09:25:00|12788|12784|12786|12784|12794|12790|12778|12774|6860
1699435800000|2023-11-08 09:30:00|12788|12782|12778|12774|12790|12788|12772|12770|4763
1699436100000|2023-11-08 09:35:00|12780|12776|12778|12774|12788|12784|12776|12774|2914
1699436400000|2023-11-08 09:40:00|12780|12776|12788|12786|12788|12786|12772|12770|6485
1699436700000|2023-11-08 09:45:00|12786|12784|12772|12768|12792|12788|12770|12768|5452
1699437000000|2023-11-08 09:50:00|12770|12770|12778|12776|12782|12780|12764|12760|8980
1699437300000|2023-11-08 09:55:00|12780|12774|12758|12756|12782|12778|12754|12752|5294
1699437600000|2023-11-08 10:00:00|12760|12758|12768|12766|12774|12772|12758|12756|5832
1699437900000|2023-11-08 10:05:00|12766|12764|12774|12772|12780|12778|12766|12764|2990
1699438200000|2023-11-08 10:10:00|12776|12770|12774|12770|12784|12780|12770|12766|4152
1699438500000|2023-11-08 10:15:00|12772|12768|12774|12772|12774|12772|12758|12756|9985
1699438800000|2023-11-08 10:20:00|12776|12774|12762|12758|12780|12776|12760|12756|2444
1699439100000|2023-11-08 10:25:00|12760|12760|12772|12768|12774|12772|12760|12758|5505
1699439400000|2023-11-08 10:30:00|12774|12770|12788|12786|12794|12790|12774|12770|3895
1699439700000|2023-11-08 10:35:00|12786|12784|12800|12796|12800|12796|12782|12780|2217
1699440000000|2023-11-08 10:40:00|12802|12798|12796|12792|12804|12802|12796|12792|2423
1699440300000|2023-11-08 10:45:00|12794|12794|12812|12808|12816|12814|12794|12792|9726
1699440600000|2023-11-08 10:50:00|12810|12810|12834|12830|12834|12832|12810|12808|6223
1699440900000|2023-11-08 10:55:00|12836|12832|12836|12834|12838|12836|12824|12822|5704
1699441200000|2023-11-08 11:00:00|12838|12832|12844|12842|12846|12844|12834|12832|3093
1699441500000|2023-11-08 11:05:00|12846|12844|12854|12852|12854|12852|12840|12836|3698
1699441800000|2023-11-08 11:10:00|12856|12854|12850|12846|12862|12860|12844|12842|3006
1699442100000|2023-11-08 11:15:00|12852|12848|12852|12848|12858|12856|12846|12844|5525
1699442400000|2023-11-08 11:20:00|12854|12850|12882|12880|12884|12880|12852|12850|4092
1699442700000|2023-11-08 11:25:00|12884|12878|12888|12884|12888|12886|12864|12862|4473
1699443000000|2023-11-08 11:30:00|12890|12886|12896|12892|12900|12898|12882|12880|4804
1699443300000|2023-11-08 11:35:00|12898|12894|12902|12898|12908|12906|12892|12890|4554
1699443600000|2023-11-08 11:40:00|12904|12900|12884|12880|12906|12904|12876|12874|19013
1699443900000|2023-11-08 11:45:00|12886|12882|12896|12892|12898|12896|12886|12880|4069
1699444200000|2023-11-08 11:50:00|12894|12894|12896|12894|12902|12898|12894|12892|1504
1699444500000|2023-11-08 11:55:00|12894|12892|12886|12884|12896|12892|12886|12884|4419
1699444800000|2023-11-08 12:00:00|12888|12882|12884|12882|12894|12890|12882|12880|5930
1699445100000|2023-11-08 12:05:00|12886|12884|12900|12898|12900|12898|12886|12882|1400
1699445400000|2023-11-08 12:10:00|12898|12896|12900|12896|12906|12904|12896|12894|5244
1699445700000|2023-11-08 12:15:00|12898|12898|12912|12910|12916|12912|12898|12896|3691
1699446000000|2023-11-08 12:20:00|12914|12912|12932|12928|12934|12930|12912|12910|8552
1699446300000|2023-11-08 12:25:00|12930|12926|12938|12936|12942|12938|12928|12926|6635
1699446600000|2023-11-08 12:30:00|12940|12938|12946|12944|12946|12944|12934|12932|4124
1699446900000|2023-11-08 12:35:00|12948|12946|12944|12940|12950|12946|12940|12938|2915
1699447200000|2023-11-08 12:40:00|12942|12942|12940|12938|12946|12944|12938|12934|1874
1699447500000|2023-11-08 12:45:00|12942|12940|12946|12944|12954|12950|12940|12938|3753
1699447800000|2023-11-08 12:50:00|12944|12942|12966|12962|12966|12962|12940|12938|2879
1699448100000|2023-11-08 12:55:00|12964|12960|12956|12952|12970|12968|12954|12950|2715
1699448400000|2023-11-08 13:00:00|12958|12954|12984|12982|12988|12984|12956|12952|9985
1699448700000|2023-11-08 13:05:00|12986|12984|12976|12972|12986|12984|12968|12964|3745
1699449000000|2023-11-08 13:10:00|12974|12970|12962|12960|12974|12972|12962|12958|3130
1699449300000|2023-11-08 13:15:00|12960|12958|12954|12952|12962|12960|12948|12944|5159
1699449600000|2023-11-08 13:20:00|12956|12954|12960|12958|12970|12966|12948|12946|9103
1699449900000|2023-11-08 13:25:00|12958|12956|12946|12944|12958|12956|12946|12944|4561
1699450200000|2023-11-08 13:30:00|12944|12942|12942|12940|12958|12956|12942|12940|6549
1699450500000|2023-11-08 13:35:00|12944|12942|12926|12924|12944|12942|12922|12918|7420
1699450800000|2023-11-08 13:40:00|12928|12926|12926|12922|12938|12936|12918|12916|6916
1699451100000|2023-11-08 13:45:00|12924|12924|12934|12932|12936|12934|12924|12922|3311
1699451400000|2023-11-08 13:50:00|12932|12930|12948|12944|12948|12944|12930|12928|8507
1699451700000|2023-11-08 13:55:00|12950|12946|12944|12942|12952|12948|12942|12940|2992
1699452000000|2023-11-08 14:00:00|12946|12944|12956|12954|12960|12958|12940|12938|5128
1699452300000|2023-11-08 14:05:00|12958|12956|12968|12964|12972|12970|12954|12952|5609
1699452600000|2023-11-08 14:10:00|12970|12966|12978|12974|12980|12976|12968|12964|12493
1699452900000|2023-11-08 14:15:00|12980|12976|12978|12974|12986|12982|12976|12974|7113
1699453200000|2023-11-08 14:20:00|12980|12976|12984|12980|12986|12982|12972|12970|5036
1699453500000|2023-11-08 14:25:00|12982|12982|12984|12980|12988|12986|12978|12976|3944
1699453800000|2023-11-08 14:30:00|12982|12982|12994|12990|12994|12992|12982|12980|10610
1699454100000|2023-11-08 14:35:00|12996|12992|13014|13010|13020|13018|12994|12992|18824
1699454400000|2023-11-08 14:40:00|13016|13012|13034|13032|13042|13040|13016|13010|13873
1699454700000|2023-11-08 14:45:00|13032|13030|13046|13044|13050|13046|13022|13020|13322
1699455000000|2023-11-08 14:50:00|13048|13046|13044|13040|13060|13058|13036|13032|15688
1699455300000|2023-11-08 14:55:00|13042|13042|13042|13038|13048|13044|13032|13030|6815
1699455600000|2023-11-08 15:00:00|13040|13036|13002|12998|13042|13036|12996|12994|12543
1699455900000|2023-11-08 15:05:00|13000|12996|13014|13010|13016|13014|13000|12996|14742
1699456200000|2023-11-08 15:10:00|13016|13012|13018|13014|13024|13022|13006|13002|7448
1699456500000|2023-11-08 15:15:00|13016|13016|13060|13058|13064|13060|13010|13006|47948
1699456800000|2023-11-08 15:20:00|13058|13056|13038|13036|13060|13058|13024|13020|31902
1699457100000|2023-11-08 15:25:00|13040|13038|13028|13024|13042|13040|13016|13014|6396
1699457400000|2023-11-08 15:30:00|13026|13022|13030|13026|13034|13030|13020|13016|7117
1699457700000|2023-11-08 15:35:00|13028|13024|13022|13018|13030|13026|13012|13008|13662
1699458000000|2023-11-08 15:40:00|13020|13020|13020|13018|13030|13028|13016|13012|9022
1699458300000|2023-11-08 15:45:00|13018|13016|13010|13008|13022|13020|13002|13000|3031
1699458600000|2023-11-08 15:50:00|13008|13006|13000|12996|13010|13006|12996|12994|8485
1699458900000|2023-11-08 15:55:00|13002|12998|12996|12994|13012|13008|12994|12990|7196
1699459200000|2023-11-08 16:00:00|12998|12996|12996|12992|13004|13002|12992|12988|8113
1699459500000|2023-11-08 16:05:00|12998|12994|12990|12988|12998|12994|12984|12980|3208
1699459800000|2023-11-08 16:10:00|12990|12986|13004|13000|13012|13006|12988|12986|2192
1699460100000|2023-11-08 16:15:00|13002|12998|13004|13000|13010|13004|12992|12986|7203
1699460400000|2023-11-08 16:20:00|13002|12998|13012|13008|13014|13010|13002|12998|4612
1699460700000|2023-11-08 16:25:00|13010|13006|13000|12996|13010|13006|12998|12994|2991
1699516800000|2023-11-09 08:00:00|13072|13050|13146|13138|13204|13196|13068|13050|37652
1699517100000|2023-11-09 08:05:00|13144|13140|13170|13164|13172|13168|13122|13114|8432
1699517400000|2023-11-09 08:10:00|13172|13166|13148|13142|13184|13178|13146|13140|11153
1699517700000|2023-11-09 08:15:00|13150|13144|13136|13130|13176|13170|13134|13128|10330
1699518000000|2023-11-09 08:20:00|13134|13128|13148|13144|13154|13150|13122|13116|18853
1699518300000|2023-11-09 08:25:00|13150|13146|13156|13150|13156|13152|13124|13120|8587
1699518600000|2023-11-09 08:30:00|13154|13152|13166|13162|13168|13166|13144|13140|7593
1699518900000|2023-11-09 08:35:00|13164|13160|13156|13152|13180|13176|13150|13146|45118
1699519200000|2023-11-09 08:40:00|13154|13150|13158|13154|13168|13166|13144|13140|9600
1699519500000|2023-11-09 08:45:00|13160|13156|13158|13154|13160|13156|13140|13136|11780
1699519800000|2023-11-09 08:50:00|13156|13152|13142|13138|13162|13158|13138|13134|4162
1699520100000|2023-11-09 08:55:00|13144|13140|13140|13136|13150|13146|13136|13134|4048
1699520400000|2023-11-09 09:00:00|13142|13138|13128|13124|13146|13142|13122|13120|7380
1699520700000|2023-11-09 09:05:00|13126|13122|13138|13134|13140|13138|13124|13122|11598
1699521000000|2023-11-09 09:10:00|13136|13136|13150|13148|13152|13150|13132|13128|4803
1699521300000|2023-11-09 09:15:00|13152|13150|13152|13148|13160|13158|13140|13136|6991
1699521600000|2023-11-09 09:20:00|13150|13146|13150|13146|13152|13150|13134|13132|7730
1699521900000|2023-11-09 09:25:00|13148|13144|13152|13148|13156|13154|13138|13134|3363
1699522200000|2023-11-09 09:30:00|13154|13150|13160|13156|13164|13162|13150|13146|5394
1699522500000|2023-11-09 09:35:00|13164|13160|13164|13160|13168|13164|13154|13152|2598
1699522800000|2023-11-09 09:40:00|13162|13162|13156|13152|13166|13162|13152|13150|4236
1699523100000|2023-11-09 09:45:00|13154|13154|13146|13142|13156|13154|13142|13138|2305
1699523400000|2023-11-09 09:50:00|13148|13144|13148|13144|13156|13152|13140|13136|2475
1699523700000|2023-11-09 09:55:00|13150|13146|13148|13144|13154|13150|13144|13142|1568
1699524000000|2023-11-09 10:00:00|13146|13142|13154|13150|13156|13152|13144|13142|2558
1699524300000|2023-11-09 10:05:00|13156|13152|13152|13148|13160|13158|13150|13146|29085
1699524600000|2023-11-09 10:10:00|13154|13150|13152|13150|13158|13154|13146|13144|5592
1699524900000|2023-11-09 10:15:00|13150|13148|13170|13166|13172|13170|13148|13146|13562
1699525200000|2023-11-09 10:20:00|13168|13164|13178|13174|13184|13182|13164|13160|8615
1699525500000|2023-11-09 10:25:00|13176|13172|13164|13160|13182|13178|13164|13160|3134
1699525800000|2023-11-09 10:30:00|13166|13162|13168|13164|13170|13168|13160|13156|3692
1699526100000|2023-11-09 10:35:00|13170|13166|13174|13172|13182|13180|13166|13164|10517
1699526400000|2023-11-09 10:40:00|13176|13174|13180|13176|13182|13180|13170|13168|4072
1699526700000|2023-11-09 10:45:00|13182|13178|13216|13212|13218|13216|13180|13178|21833
1699527000000|2023-11-09 10:50:00|13218|13214|13224|13220|13230|13226|13210|13208|20288
1699527300000|2023-11-09 10:55:00|13222|13218|13236|13232|13242|13238|13218|13216|5462
1699527600000|2023-11-09 11:00:00|13238|13234|13214|13210|13246|13242|13212|13210|4055
1699527900000|2023-11-09 11:05:00|13212|13208|13204|13200|13214|13212|13202|13200|3272
1699528200000|2023-11-09 11:10:00|13202|13198|13210|13206|13210|13208|13192|13188|2311
1699528500000|2023-11-09 11:15:00|13208|13204|13200|13196|13212|13210|13198|13194|2843
1699528800000|2023-11-09 11:20:00|13198|13192|13206|13204|13210|13208|13194|13192|7156
1699529100000|2023-11-09 11:25:00|13208|13206|13218|13214|13228|13224|13208|13206|6017
1699529400000|2023-11-09 11:30:00|13220|13216|13218|13214|13230|13226|13218|13214|2165
1699529700000|2023-11-09 11:35:00|13220|13216|13226|13222|13226|13222|13214|13212|2228
1699530000000|2023-11-09 11:40:00|13224|13224|13228|13226|13230|13226|13220|13216|1081
1699530300000|2023-11-09 11:45:00|13226|13224|13228|13224|13232|13230|13220|13218|6815
1699530600000|2023-11-09 11:50:00|13230|13226|13228|13226|13232|13230|13224|13220|3410
1699530900000|2023-11-09 11:55:00|13230|13224|13218|13214|13232|13228|13212|13208|10923
1699531200000|2023-11-09 12:00:00|13220|13210|13226|13222|13236|13226|13214|13210|6279
1699531500000|2023-11-09 12:05:00|13228|13224|13240|13238|13240|13238|13228|13222|4878
1699531800000|2023-11-09 12:10:00|13242|13240|13254|13250|13254|13250|13236|13234|3418
1699532100000|2023-11-09 12:15:00|13252|13248|13250|13246|13256|13254|13246|13242|4012
1699532400000|2023-11-09 12:20:00|13252|13248|13248|13244|13254|13252|13246|13242|1459
1699532700000|2023-11-09 12:25:00|13246|13246|13236|13232|13248|13246|13232|13230|3190
1699533000000|2023-11-09 12:30:00|13238|13234|13238|13234|13248|13246|13236|13232|1632
1699533300000|2023-11-09 12:35:00|13236|13232|13242|13238|13244|13240|13234|13232|1180
1699533600000|2023-11-09 12:40:00|13240|13236|13244|13240|13244|13240|13232|13228|6790
1699533900000|2023-11-09 12:45:00|13248|13242|13252|13248|13254|13252|13244|13240|5203
1699534200000|2023-11-09 12:50:00|13250|13244|13240|13236|13252|13244|13238|13236|7827
1699534500000|2023-11-09 12:55:00|13242|13238|13238|13234|13244|13242|13236|13234|1917
1699534800000|2023-11-09 13:00:00|13236|13236|13244|13240|13244|13242|13236|13232|2404
1699535100000|2023-11-09 13:05:00|13242|13238|13240|13236|13244|13238|13234|13232|3433
1699535400000|2023-11-09 13:10:00|13238|13234|13222|13220|13242|13238|13222|13220|2475
1699535700000|2023-11-09 13:15:00|13224|13222|13232|13228|13236|13232|13220|13218|4237
1699536000000|2023-11-09 13:20:00|13230|13226|13224|13220|13234|13230|13222|13220|1025
1699536300000|2023-11-09 13:25:00|13226|13222|13230|13224|13230|13224|13218|13214|5740
1699536600000|2023-11-09 13:30:00|13232|13226|13242|13238|13250|13246|13230|13226|5538
1699536900000|2023-11-09 13:35:00|13240|13236|13248|13246|13252|13250|13230|13228|41377
1699537200000|2023-11-09 13:40:00|13250|13248|13252|13248|13252|13250|13244|13242|4916
1699537500000|2023-11-09 13:45:00|13254|13250|13266|13264|13282|13280|13252|13248|12279
1699537800000|2023-11-09 13:50:00|13268|13266|13260|13256|13270|13266|13254|13250|8188
1699538100000|2023-11-09 13:55:00|13258|13254|13256|13252|13260|13258|13252|13248|3080
1699538400000|2023-11-09 14:00:00|13258|13254|13246|13244|13258|13256|13246|13242|3698
1699538700000|2023-11-09 14:05:00|13244|13242|13248|13244|13260|13256|13244|13240|7170
1699539000000|2023-11-09 14:10:00|13250|13246|13268|13264|13270|13266|13248|13244|6574
1699539300000|2023-11-09 14:15:00|13266|13266|13264|13260|13274|13272|13260|13256|6811
1699539600000|2023-11-09 14:20:00|13262|13258|13250|13246|13264|13262|13244|13240|10674
1699539900000|2023-11-09 14:25:00|13248|13244|13250|13248|13252|13250|13242|13238|4114
1699540200000|2023-11-09 14:30:00|13248|13246|13246|13244|13256|13254|13230|13228|9251
1699540500000|2023-11-09 14:35:00|13248|13246|13246|13242|13250|13246|13230|13228|4998
1699540800000|2023-11-09 14:40:00|13248|13244|13256|13254|13260|13256|13240|13238|9585
1699541100000|2023-11-09 14:45:00|13258|13256|13238|13234|13260|13256|13224|13222|5484
1699541400000|2023-11-09 14:50:00|13236|13236|13238|13236|13254|13250|13234|13232|3679
1699541700000|2023-11-09 14:55:00|13240|13234|13244|13240|13244|13242|13232|13228|8072
1699542000000|2023-11-09 15:00:00|13246|13242|13208|13204|13250|13246|13206|13204|5472
1699542300000|2023-11-09 15:05:00|13206|13206|13202|13198|13208|13206|13180|13178|7441
1699542600000|2023-11-09 15:10:00|13204|13200|13214|13212|13218|13216|13200|13196|12754
1699542900000|2023-11-09 15:15:00|13216|13214|13196|13194|13220|13218|13196|13192|8258
1699543200000|2023-11-09 15:20:00|13198|13192|13198|13194|13204|13200|13184|13182|11820
1699543500000|2023-11-09 15:25:00|13196|13192|13206|13202|13208|13204|13188|13186|12644
1699543800000|2023-11-09 15:30:00|13208|13204|13216|13212|13230|13228|13200|13198|26697
1699544100000|2023-11-09 15:35:00|13214|13214|13238|13234|13240|13236|13214|13212|9202
1699544400000|2023-11-09 15:40:00|13236|13232|13248|13246|13250|13248|13228|13226|3857
1699544700000|2023-11-09 15:45:00|13246|13244|13242|13238|13254|13250|13240|13238|10989
1699545000000|2023-11-09 15:50:00|13244|13240|13248|13244|13256|13252|13242|13238|4539
1699545300000|2023-11-09 15:55:00|13246|13242|13250|13248|13256|13254|13242|13240|7560
1699545600000|2023-11-09 16:00:00|13252|13250|13252|13248|13264|13262|13250|13246|17680
1699545900000|2023-11-09 16:05:00|13250|13250|13260|13258|13266|13262|13250|13248|24757
1699546200000|2023-11-09 16:10:00|13262|13256|13292|13288|13294|13290|13262|13256|35086
1699546500000|2023-11-09 16:15:00|13290|13290|13278|13276|13296|13294|13276|13272|20254
1699546800000|2023-11-09 16:20:00|13280|13278|13296|13292|13296|13294|13280|13278|38709
1699547100000|2023-11-09 16:25:00|13294|13290|13302|13298|13304|13300|13288|13284|25925
1699603200000|2023-11-10 08:00:00|13218|13200|13216|13210|13246|13226|13188|13176|12147
1699603500000|2023-11-10 08:05:00|13214|13208|13188|13184|13218|13214|13184|13178|18462
1699603800000|2023-11-10 08:10:00|13186|13182|13174|13170|13212|13208|13174|13168|7189
1699604100000|2023-11-10 08:15:00|13172|13168|13176|13172|13178|13172|13160|13156|10823
1699604400000|2023-11-10 08:20:00|13178|13174|13158|13154|13186|13182|13156|13152|8187
1699604700000|2023-11-10 08:25:00|13160|13156|13138|13134|13160|13158|13136|13134|7264
1699605000000|2023-11-10 08:30:00|13136|13132|13140|13136|13152|13150|13124|13120|12137
1699605300000|2023-11-10 08:35:00|13142|13138|13126|13124|13160|13156|13120|13118|10867
1699605600000|2023-11-10 08:40:00|13124|13122|13102|13098|13132|13130|13094|13090|16760
1699605900000|2023-11-10 08:45:00|13100|13096|13082|13078|13100|13096|13068|13064|6674
1699606200000|2023-11-10 08:50:00|13080|13076|13084|13080|13102|13098|13074|13072|6710
1699606500000|2023-11-10 08:55:00|13086|13078|13114|13112|13116|13114|13084|13078|4097
1699606800000|2023-11-10 09:00:00|13112|13110|13112|13108|13120|13116|13102|13098|2898
1699607100000|2023-11-10 09:05:00|13110|13106|13110|13106|13124|13122|13108|13106|4441
1699607400000|2023-11-10 09:10:00|13112|13108|13090|13086|13118|13114|13086|13082|6081
1699607700000|2023-11-10 09:15:00|13088|13084|13094|13090|13096|13092|13082|13080|3522
1699608000000|2023-11-10 09:20:00|13096|13092|13096|13094|13106|13102|13090|13088|2557
1699608300000|2023-11-10 09:25:00|13094|13092|13100|13096|13108|13104|13094|13092|2432
1699608600000|2023-11-10 09:30:00|13098|13094|13100|13096|13102|13098|13086|13082|4828
1699608900000|2023-11-10 09:35:00|13098|13094|13090|13086|13108|13104|13088|13084|2948
1699609200000|2023-11-10 09:40:00|13088|13088|13098|13094|13104|13100|13088|13086|5834
1699609500000|2023-11-10 09:45:00|13096|13096|13114|13110|13120|13116|13094|13092|4644
1699609800000|2023-11-10 09:50:00|13112|13108|13114|13110|13126|13122|13112|13108|4816
1699610100000|2023-11-10 09:55:00|13116|13114|13118|13114|13124|13120|13108|13106|8390
1699610400000|2023-11-10 10:00:00|13120|13116|13094|13090|13120|13116|13086|13084|4195
1699610700000|2023-11-10 10:05:00|13092|13088|13088|13084|13096|13092|13078|13076|5818
1699611000000|2023-11-10 10:10:00|13090|13086|13108|13104|13112|13108|13086|13084|3767
1699611300000|2023-11-10 10:15:00|13106|13106|13094|13092|13108|13106|13092|13090|4702
1699611600000|2023-11-10 10:20:00|13092|13090|13082|13078|13094|13090|13080|13078|3783
1699611900000|2023-11-10 10:25:00|13084|13080|13090|13086|13092|13090|13082|13078|1478
1699612200000|2023-11-10 10:30:00|13092|13088|13084|13080|13094|13090|13072|13068|1392
1699612500000|2023-11-10 10:35:00|13082|13078|13082|13080|13090|13086|13080|13076|3474
1699612800000|2023-11-10 10:40:00|13080|13078|13064|13060|13080|13078|13062|13058|7460
1699613100000|2023-11-10 10:45:00|13062|13058|13074|13072|13084|13080|13060|13058|6195
1699613400000|2023-11-10 10:50:00|13072|13070|13072|13070|13086|13084|13056|13054|34851
1699613700000|2023-11-10 10:55:00|13070|13068|13074|13072|13076|13074|13064|13062|17730
1699614000000|2023-11-10 11:00:00|13072|13070|13078|13074|13078|13076|13058|13056|3781
1699614300000|2023-11-10 11:05:00|13076|13072|13072|13070|13080|13078|13072|13068|2247
1699614600000|2023-11-10 11:10:00|13074|13072|13062|13060|13074|13072|13062|13058|1805
1699614900000|2023-11-10 11:15:00|13064|13062|13062|13060|13068|13064|13054|13052|6980
1699615200000|2023-11-10 11:20:00|13060|13058|13064|13062|13066|13064|13058|13056|1029
1699615500000|2023-11-10 11:25:00|13062|13060|13066|13062|13068|13064|13060|13056|1299
1699615800000|2023-11-10 11:30:00|13064|13058|13054|13052|13066|13062|13054|13052|4812
1699616100000|2023-11-10 11:35:00|13052|13050|13062|13058|13062|13060|13052|13050|701
1699616400000|2023-11-10 11:40:00|13060|13060|13064|13060|13070|13066|13060|13058|4270
1699616700000|2023-11-10 11:45:00|13062|13058|13048|13044|13064|13058|13044|13042|16122
1699617000000|2023-11-10 11:50:00|13046|13046|13058|13054|13060|13056|13038|13036|16296
1699617300000|2023-11-10 11:55:00|13060|13056|13084|13082|13088|13084|13056|13054|4578
1699617600000|2023-11-10 12:00:00|13086|13068|13068|13066|13086|13074|13066|13064|10737
1699617900000|2023-11-10 12:05:00|13066|13064|13082|13078|13084|13080|13066|13064|3126
1699618200000|2023-11-10 12:10:00|13080|13080|13098|13094|13098|13096|13080|13076|3253
1699618500000|2023-11-10 12:15:00|13096|13096|13096|13094|13106|13102|13096|13094|2310
1699618800000|2023-11-10 12:20:00|13094|13092|13094|13090|13094|13092|13086|13082|2545
1699619100000|2023-11-10 12:25:00|13096|13092|13108|13104|13114|13112|13092|13090|1366
1699619400000|2023-11-10 12:30:00|13106|13102|13102|13100|13112|13108|13100|13096|2500
1699619700000|2023-11-10 12:35:00|13100|13098|13102|13100|13106|13102|13094|13090|3173
1699620000000|2023-11-10 12:40:00|13100|13098|13108|13106|13118|13114|13100|13098|4807
1699620300000|2023-11-10 12:45:00|13106|13104|13114|13112|13116|13114|13106|13104|1852
1699620600000|2023-11-10 12:50:00|13112|13110|13100|13096|13116|13114|13098|13094|3587
1699620900000|2023-11-10 12:55:00|13102|13098|13104|13102|13108|13104|13098|13096|1130
1699621200000|2023-11-10 13:00:00|13106|13100|13100|13096|13110|13106|13094|13092|2293
1699621500000|2023-11-10 13:05:00|13098|13098|13112|13108|13112|13108|13098|13096|3701
1699621800000|2023-11-10 13:10:00|13110|13106|13104|13100|13112|13108|13100|13096|4081
1699622100000|2023-11-10 13:15:00|13102|13102|13104|13102|13110|13106|13098|13096|1633
1699622400000|2023-11-10 13:20:00|13106|13104|13100|13096|13110|13106|13098|13096|1227
1699622700000|2023-11-10 13:25:00|13098|13098|13100|13096|13106|13104|13096|13094|3752
1699623000000|2023-11-10 13:30:00|13102|13098|13100|13098|13104|13100|13090|13088|1332
1699623300000|2023-11-10 13:35:00|13102|13100|13110|13106|13114|13110|13100|13100|17065
1699623600000|2023-11-10 13:40:00|13108|13108|13112|13110|13114|13112|13106|13104|4437
1699623900000|2023-11-10 13:45:00|13114|13108|13118|13114|13122|13118|13110|13108|2620
1699624200000|2023-11-10 13:50:00|13120|13116|13134|13132|13136|13132|13120|13116|3062
1699624500000|2023-11-10 13:55:00|13136|13134|13118|13114|13140|13138|13116|13114|3357
1699624800000|2023-11-10 14:00:00|13120|13116|13114|13112|13124|13122|13114|13110|3641
1699625100000|2023-11-10 14:05:00|13116|13114|13116|13112|13126|13122|13116|13112|2119
1699625400000|2023-11-10 14:10:00|13118|13114|13118|13116|13124|13120|13114|13112|688
1699625700000|2023-11-10 14:15:00|13116|13114|13122|13120|13124|13122|13110|13106|9177
1699626000000|2023-11-10 14:20:00|13120|13118|13106|13102|13120|13118|13104|13100|3268
1699626300000|2023-11-10 14:25:00|13104|13100|13118|13116|13120|13118|13104|13100|1827
1699626600000|2023-11-10 14:30:00|13120|13118|13104|13102|13120|13118|13100|13098|7004
1699626900000|2023-11-10 14:35:00|13106|13100|13110|13108|13114|13110|13092|13090|3393
1699627200000|2023-11-10 14:40:00|13112|13110|13132|13130|13134|13130|13110|13110|4624
1699627500000|2023-11-10 14:45:00|13134|13128|13128|13124|13142|13138|13126|13124|1535
1699627800000|2023-11-10 14:50:00|13130|13126|13120|13116|13132|13128|13118|13114|1346
1699628100000|2023-11-10 14:55:00|13118|13114|13096|13088|13120|13116|13094|13088|3672
1699628400000|2023-11-10 15:00:00|13094|13074|13072|13070|13102|13098|13062|13060|11752
1699628700000|2023-11-10 15:05:00|13074|13072|13078|13076|13086|13084|13070|13066|3263
1699629000000|2023-11-10 15:10:00|13076|13074|13078|13076|13086|13082|13072|13068|3204
1699629300000|2023-11-10 15:15:00|13076|13074|13076|13072|13082|13080|13068|13066|5319
1699629600000|2023-11-10 15:20:00|13074|13070|13058|13054|13080|13076|13058|13054|5420
1699629900000|2023-11-10 15:25:00|13056|13052|13052|13048|13066|13062|13050|13048|5198
1699630200000|2023-11-10 15:30:00|13054|13050|13050|13048|13058|13054|13042|13038|2567
1699630500000|2023-11-10 15:35:00|13052|13050|13042|13038|13056|13052|13042|13038|4177
1699630800000|2023-11-10 15:40:00|13040|13036|13036|13034|13044|13040|13030|13028|6129
1699631100000|2023-11-10 15:45:00|13034|13032|13052|13050|13060|13058|13034|13032|16387
1699631400000|2023-11-10 15:50:00|13050|13048|13058|13056|13064|13060|13050|13046|2912
1699631700000|2023-11-10 15:55:00|13060|13058|13056|13054|13064|13060|13048|13046|9725
1699632000000|2023-11-10 16:00:00|13054|13052|13078|13074|13078|13076|13052|13048|10874
1699632300000|2023-11-10 16:05:00|13080|13076|13092|13088|13102|13100|13078|13074|13551
1699632600000|2023-11-10 16:10:00|13090|13086|13088|13084|13092|13088|13074|13072|6369
1699632900000|2023-11-10 16:15:00|13086|13086|13088|13086|13096|13094|13078|13076|10785
1699633200000|2023-11-10 16:20:00|13090|13088|13090|13088|13100|13096|13086|13084|12513
1699633500000|2023-11-10 16:25:00|13088|13086|13082|13078|13094|13092|13078|13076|16489
1699862400000|2023-11-13 08:00:00|13126|13120|13158|13152|13170|13164|13126|13120|10231
1699862700000|2023-11-13 08:05:00|13160|13150|13162|13158|13168|13160|13154|13148|762
1699863000000|2023-11-13 08:10:00|13164|13160|13154|13150|13170|13166|13154|13148|4275
1699863300000|2023-11-13 08:15:00|13152|13148|13146|13140|13164|13160|13140|13136|3786
1699863600000|2023-11-13 08:20:00|13144|13142|13142|13138|13154|13150|13136|13130|2451
1699863900000|2023-11-13 08:25:00|13144|13140|13146|13144|13162|13158|13142|13138|5868
1699864200000|2023-11-13 08:30:00|13144|13142|13150|13146|13156|13152|13136|13134|1542
1699864500000|2023-11-13 08:35:00|13152|13148|13152|13148|13154|13148|13140|13136|1758
1699864800000|2023-11-13 08:40:00|13154|13150|13152|13148|13158|13154|13146|13142|1084
1699865100000|2023-11-13 08:45:00|13150|13146|13152|13148|13162|13158|13148|13144|1357
1699865400000|2023-11-13 08:50:00|13154|13150|13152|13148|13160|13156|13148|13146|3416
1699865700000|2023-11-13 08:55:00|13150|13146|13158|13154|13160|13156|13146|13142|4838
1699866000000|2023-11-13 09:00:00|13160|13156|13160|13158|13166|13164|13144|13140|4865
1699866300000|2023-11-13 09:05:00|13158|13156|13162|13158|13164|13160|13150|13148|4785
1699866600000|2023-11-13 09:10:00|13164|13160|13162|13158|13170|13166|13158|13154|1933
1699866900000|2023-11-13 09:15:00|13164|13160|13164|13160|13168|13164|13152|13150|3319
1699867200000|2023-11-13 09:20:00|13162|13158|13168|13164|13170|13168|13158|13154|1371
1699867500000|2023-11-13 09:25:00|13166|13162|13160|13156|13168|13162|13156|13154|1005
1699867800000|2023-11-13 09:30:00|13162|13158|13156|13154|13166|13162|13154|13152|2054
1699868100000|2023-11-13 09:35:00|13158|13156|13152|13148|13160|13156|13148|13146|2147
1699868400000|2023-11-13 09:40:00|13154|13150|13148|13146|13156|13154|13144|13142|1018
1699868700000|2023-11-13 09:45:00|13150|13148|13152|13148|13152|13150|13140|13138|4445
1699869000000|2023-11-13 09:50:00|13150|13146|13146|13142|13150|13148|13144|13140|1464
1699869300000|2023-11-13 09:55:00|13148|13144|13132|13130|13148|13144|13132|13130|1348
1699869600000|2023-11-13 10:00:00|13130|13128|13122|13118|13132|13130|13120|13118|2694
1699869900000|2023-11-13 10:05:00|13120|13116|13112|13108|13120|13118|13110|13106|7448
1699870200000|2023-11-13 10:10:00|13110|13110|13114|13110|13114|13112|13108|13104|831
1699870500000|2023-11-13 10:15:00|13116|13112|13116|13114|13118|13116|13110|13108|4562
1699870800000|2023-11-13 10:20:00|13114|13112|13116|13114|13118|13114|13112|13108|1233
1699871100000|2023-11-13 10:25:00|13118|13116|13114|13110|13118|13116|13110|13108|957
1699871400000|2023-11-13 10:30:00|13112|13112|13122|13118|13124|13120|13112|13112|2677
1699871700000|2023-11-13 10:35:00|13120|13116|13110|13106|13120|13116|13104|13100|4746
1699872000000|2023-11-13 10:40:00|13112|13108|13128|13124|13128|13126|13108|13106|3104
1699872300000|2023-11-13 10:45:00|13126|13122|13106|13104|13138|13134|13106|13104|23899
1699872600000|2023-11-13 10:50:00|13104|13102|13102|13098|13110|13108|13096|13094|17980
1699872900000|2023-11-13 10:55:00|13100|13100|13120|13118|13126|13124|13100|13098|20581
1699873200000|2023-11-13 11:00:00|13118|13116|13116|13112|13126|13124|13110|13108|7009
1699873500000|2023-11-13 11:05:00|13114|13114|13116|13112|13128|13126|13106|13104|24998
1699873800000|2023-11-13 11:10:00|13114|13114|13108|13106|13116|13114|13108|13104|2014
1699874100000|2023-11-13 11:15:00|13110|13108|13110|13108|13114|13112|13104|13100|2652
1699874400000|2023-11-13 11:20:00|13108|13106|13096|13094|13110|13106|13092|13090|2647
1699874700000|2023-11-13 11:25:00|13094|13092|13098|13096|13102|13100|13094|13092|3074
1699875000000|2023-11-13 11:30:00|13100|13098|13090|13088|13100|13098|13090|13088|1458
1699875300000|2023-11-13 11:35:00|13088|13086|13080|13078|13090|13086|13078|13074|2600
1699875600000|2023-11-13 11:40:00|13082|13080|13086|13082|13088|13086|13080|13078|2121
1699875900000|2023-11-13 11:45:00|13084|13080|13088|13086|13092|13088|13082|13080|1633
1699876200000|2023-11-13 11:50:00|13090|13084|13092|13090|13096|13094|13084|13082|6954
1699876500000|2023-11-13 11:55:00|13094|13092|13104|13100|13110|13108|13090|13088|5306
1699876800000|2023-11-13 12:00:00|13110|13102|13108|13104|13110|13108|13102|13098|4540
1699877100000|2023-11-13 12:05:00|13106|13106|13100|13096|13108|13106|13098|13094|2308
1699877400000|2023-11-13 12:10:00|13098|13098|13094|13090|13104|13100|13092|13090|22537
1699877700000|2023-11-13 12:15:00|13092|13088|13098|13094|13100|13096|13090|13086|2355
1699878000000|2023-11-13 12:20:00|13100|13096|13092|13090|13100|13096|13090|13086|1627
1699878300000|2023-11-13 12:25:00|13094|13088|13094|13092|13096|13094|13090|13086|5496
1699878600000|2023-11-13 12:30:00|13092|13090|13102|13098|13102|13100|13090|13086|1403
1699878900000|2023-11-13 12:35:00|13100|13100|13104|13102|13106|13104|13098|13096|2469
1699879200000|2023-11-13 12:40:00|13102|13100|13104|13102|13106|13104|13096|13092|1505
1699879500000|2023-11-13 12:45:00|13106|13100|13094|13092|13106|13100|13090|13088|1538
1699879800000|2023-11-13 12:50:00|13092|13090|13088|13084|13096|13094|13086|13084|2764
1699880100000|2023-11-13 12:55:00|13086|13082|13086|13084|13088|13086|13082|13080|1571
1699880400000|2023-11-13 13:00:00|13088|13082|13096|13094|13096|13094|13088|13082|1207
1699880700000|2023-11-13 13:05:00|13094|13092|13096|13092|13098|13096|13086|13084|2854
1699881000000|2023-11-13 13:10:00|13098|13094|13094|13090|13100|13098|13090|13088|1550
1699881300000|2023-11-13 13:15:00|13092|13092|13124|13122|13124|13122|13092|13090|2551
1699881600000|2023-11-13 13:20:00|13122|13120|13134|13132|13134|13132|13112|13108|3799
1699881900000|2023-11-13 13:25:00|13132|13130|13132|13130|13132|13130|13124|13122|3611
1699882200000|2023-11-13 13:30:00|13134|13132|13140|13138|13144|13142|13134|13130|7913
1699882500000|2023-11-13 13:35:00|13142|13136|13138|13136|13142|13140|13130|13128|4940
1699882800000|2023-11-13 13:40:00|13140|13138|13138|13134|13144|13142|13136|13132|3231
1699883100000|2023-11-13 13:45:00|13136|13132|13140|13136|13144|13142|13134|13132|2953
1699883400000|2023-11-13 13:50:00|13138|13138|13134|13132|13140|13138|13130|13126|4527
1699883700000|2023-11-13 13:55:00|13136|13134|13140|13138|13142|13138|13134|13132|3284
1699884000000|2023-11-13 14:00:00|13142|13140|13156|13154|13158|13156|13138|13136|12085
1699884300000|2023-11-13 14:05:00|13158|13156|13160|13158|13168|13164|13158|13156|5820
1699884600000|2023-11-13 14:10:00|13162|13156|13164|13162|13168|13166|13158|13156|5021
1699884900000|2023-11-13 14:15:00|13166|13164|13170|13168|13178|13174|13166|13162|6246
1699885200000|2023-11-13 14:20:00|13172|13166|13162|13160|13172|13168|13160|13158|2818
1699885500000|2023-11-13 14:25:00|13164|13162|13170|13166|13170|13168|13160|13158|7386
1699885800000|2023-11-13 14:30:00|13172|13168|13162|13158|13182|13178|13160|13158|18716
1699886100000|2023-11-13 14:35:00|13164|13160|13180|13178|13180|13178|13160|13158|4828
1699886400000|2023-11-13 14:40:00|13182|13180|13198|13194|13198|13196|13182|13178|13703
1699886700000|2023-11-13 14:45:00|13200|13196|13198|13196|13204|13200|13192|13190|15481
1699887000000|2023-11-13 14:50:00|13196|13194|13194|13192|13202|13200|13190|13188|13037
1699887300000|2023-11-13 14:55:00|13192|13190|13200|13198|13202|13198|13184|13182|5105
1699887600000|2023-11-13 15:00:00|13198|13196|13198|13194|13204|13200|13190|13188|4708
1699887900000|2023-11-13 15:05:00|13196|13196|13194|13190|13198|13196|13190|13188|5243
1699888200000|2023-11-13 15:10:00|13192|13192|13196|13194|13202|13198|13184|13180|6625
1699888500000|2023-11-13 15:15:00|13198|13192|13196|13192|13198|13194|13180|13178|4749
1699888800000|2023-11-13 15:20:00|13198|13194|13178|13176|13200|13196|13178|13176|6224
1699889100000|2023-11-13 15:25:00|13180|13178|13198|13194|13204|13200|13178|13176|22216
1699889400000|2023-11-13 15:30:00|13196|13192|13218|13214|13218|13216|13194|13190|6405
1699889700000|2023-11-13 15:35:00|13220|13216|13216|13212|13226|13224|13210|13208|7034
1699890000000|2023-11-13 15:40:00|13218|13214|13226|13224|13226|13224|13216|13212|4985
1699890300000|2023-11-13 15:45:00|13228|13226|13232|13228|13240|13236|13226|13224|8979
1699890600000|2023-11-13 15:50:00|13234|13230|13234|13232|13240|13238|13226|13224|19046
1699890900000|2023-11-13 15:55:00|13236|13234|13236|13232|13240|13236|13234|13232|6054
1699891200000|2023-11-13 16:00:00|13234|13234|13238|13234|13238|13236|13226|13222|16312
1699891500000|2023-11-13 16:05:00|13236|13232|13236|13232|13236|13234|13218|13216|5821
1699891800000|2023-11-13 16:10:00|13234|13234|13240|13236|13240|13238|13232|13228|15448
1699892100000|2023-11-13 16:15:00|13242|13238|13232|13228|13242|13238|13230|13226|14075
1699892400000|2023-11-13 16:20:00|13230|13226|13248|13244|13250|13248|13228|13226|14961
1699892700000|2023-11-13 16:25:00|13246|13246|13268|13264|13268|13266|13246|13244|15973
1699948800000|2023-11-14 08:00:00|13336|13330|13322|13318|13340|13336|13278|13272|28436
1699949100000|2023-11-14 08:05:00|13324|13320|13312|13306|13350|13344|13312|13306|15029
1699949400000|2023-11-14 08:10:00|13310|13308|13270|13266|13310|13310|13264|13260|6003
1699949700000|2023-11-14 08:15:00|13272|13268|13312|13308|13314|13312|13272|13266|13718
1699950000000|2023-11-14 08:20:00|13310|13306|13316|13314|13326|13322|13306|13302|5706
1699950300000|2023-11-14 08:25:00|13318|13316|13326|13322|13326|13324|13308|13304|4193
1699950600000|2023-11-14 08:30:00|13324|13324|13314|13312|13330|13326|13298|13296|18813
1699950900000|2023-11-14 08:35:00|13316|13310|13312|13308|13320|13316|13306|13302|7747
1699951200000|2023-11-14 08:40:00|13310|13306|13308|13304|13312|13310|13298|13294|3760
1699951500000|2023-11-14 08:45:00|13306|13302|13314|13312|13314|13312|13300|13296|2738
1699951800000|2023-11-14 08:50:00|13316|13314|13330|13326|13330|13328|13316|13312|9837
1699952100000|2023-11-14 08:55:00|13332|13330|13344|13340|13348|13344|13332|13330|5753
1699952400000|2023-11-14 09:00:00|13342|13342|13342|13338|13348|13346|13338|13334|2552
1699952700000|2023-11-14 09:05:00|13340|13336|13352|13348|13354|13352|13338|13334|8261
1699953000000|2023-11-14 09:10:00|13354|13350|13362|13358|13368|13364|13352|13348|6252
1699953300000|2023-11-14 09:15:00|13360|13356|13356|13352|13370|13366|13356|13352|9347
1699953600000|2023-11-14 09:20:00|13358|13354|13346|13344|13364|13362|13346|13344|7481
1699953900000|2023-11-14 09:25:00|13348|13346|13346|13342|13350|13346|13338|13334|8230
1699954200000|2023-11-14 09:30:00|13344|13340|13320|13316|13350|13346|13318|13314|7990
1699954500000|2023-11-14 09:35:00|13318|13318|13328|13326|13336|13334|13308|13306|7365
1699954800000|2023-11-14 09:40:00|13330|13328|13334|13330|13342|13340|13328|13324|7203
1699955100000|2023-11-14 09:45:00|13332|13328|13342|13340|13362|13348|13330|13328|25619
1699955400000|2023-11-14 09:50:00|13344|13344|13344|13340|13354|13352|13342|13340|4286
1699955700000|2023-11-14 09:55:00|13346|13342|13356|13352|13358|13356|13342|13340|5087
1699956000000|2023-11-14 10:00:00|13358|13354|13348|13346|13358|13354|13344|13340|2215
1699956300000|2023-11-14 10:05:00|13350|13344|13348|13344|13354|13350|13342|13340|6361
1699956600000|2023-11-14 10:10:00|13350|13346|13364|13362|13368|13366|13350|13346|5461
1699956900000|2023-11-14 10:15:00|13366|13364|13390|13386|13392|13388|13366|13364|13314
1699957200000|2023-11-14 10:20:00|13392|13388|13404|13400|13408|13404|13388|13384|32446
1699957500000|2023-11-14 10:25:00|13406|13402|13406|13402|13414|13412|13400|13396|8920
1699957800000|2023-11-14 10:30:00|13404|13400|13388|13386|13404|13402|13380|13376|10928
1699958100000|2023-11-14 10:35:00|13390|13388|13388|13384|13390|13388|13380|13376|7244
1699958400000|2023-11-14 10:40:00|13386|13386|13374|13370|13388|13386|13370|13368|4925
1699958700000|2023-11-14 10:45:00|13372|13372|13356|13352|13374|13372|13348|13344|18905
1699959000000|2023-11-14 10:50:00|13354|13350|13368|13366|13368|13366|13348|13346|7444
1699959300000|2023-11-14 10:55:00|13366|13364|13364|13362|13370|13368|13360|13358|9942
1699959600000|2023-11-14 11:00:00|13362|13360|13362|13358|13370|13368|13358|13356|10568
1699959900000|2023-11-14 11:05:00|13360|13360|13354|13350|13366|13362|13350|13348|5175
1699960200000|2023-11-14 11:10:00|13356|13352|13360|13358|13360|13358|13352|13350|4541
1699960500000|2023-11-14 11:15:00|13362|13356|13358|13354|13364|13362|13352|13348|12127
1699960800000|2023-11-14 11:20:00|13360|13356|13376|13374|13376|13374|13356|13354|7748
1699961100000|2023-11-14 11:25:00|13378|13376|13368|13364|13380|13378|13366|13364|3293
1699961400000|2023-11-14 11:30:00|13370|13366|13372|13370|13376|13374|13364|13362|4222
1699961700000|2023-11-14 11:35:00|13370|13368|13372|13370|13376|13374|13368|13364|2953
1699962000000|2023-11-14 11:40:00|13370|13368|13378|13376|13378|13376|13364|13360|2197
1699962300000|2023-11-14 11:45:00|13380|13378|13378|13376|13382|13380|13374|13372|5678
1699962600000|2023-11-14 11:50:00|13376|13374|13384|13380|13386|13382|13376|13374|2961
1699962900000|2023-11-14 11:55:00|13386|13382|13388|13386|13394|13392|13384|13382|6711
1699963200000|2023-11-14 12:00:00|13394|13384|13388|13386|13394|13390|13386|13384|4050
1699963500000|2023-11-14 12:05:00|13390|13388|13388|13384|13394|13392|13386|13382|4704
1699963800000|2023-11-14 12:10:00|13386|13382|13398|13394|13398|13396|13386|13382|4927
1699964100000|2023-11-14 12:15:00|13400|13396|13392|13390|13404|13402|13392|13390|8198
1699964400000|2023-11-14 12:20:00|13390|13388|13392|13390|13396|13394|13388|13386|6420
1699964700000|2023-11-14 12:25:00|13390|13388|13390|13386|13396|13394|13386|13384|7651
1699965000000|2023-11-14 12:30:00|13388|13384|13388|13384|13390|13388|13384|13380|6837
1699965300000|2023-11-14 12:35:00|13386|13382|13394|13392|13396|13394|13382|13380|2336
1699965600000|2023-11-14 12:40:00|13392|13390|13386|13384|13394|13392|13384|13382|4987
1699965900000|2023-11-14 12:45:00|13384|13382|13378|13374|13388|13384|13376|13374|3851
1699966200000|2023-11-14 12:50:00|13376|13372|13386|13384|13388|13386|13370|13366|8071
1699966500000|2023-11-14 12:55:00|13388|13386|13394|13392|13398|13394|13384|13382|3365
1699966800000|2023-11-14 13:00:00|13396|13394|13400|13398|13402|13400|13394|13392|7960
1699967100000|2023-11-14 13:05:00|13402|13400|13398|13394|13404|13402|13394|13390|8805
1699967400000|2023-11-14 13:10:00|13400|13396|13400|13396|13404|13402|13396|13392|9298
1699967700000|2023-11-14 13:15:00|13402|13398|13400|13398|13404|13400|13394|13392|13284
1699968000000|2023-11-14 13:20:00|13398|13396|13398|13394|13406|13402|13396|13392|3777
1699968300000|2023-11-14 13:25:00|13400|13396|13390|13388|13400|13398|13370|13366|9749
1699968600000|2023-11-14 13:30:00|13388|13382|13500|13496|13550|13548|13380|13366|100698
1699968900000|2023-11-14 13:35:00|13502|13498|13518|13514|13538|13534|13498|13494|39715
1699969200000|2023-11-14 13:40:00|13520|13516|13538|13534|13538|13534|13516|13514|33568
1699969500000|2023-11-14 13:45:00|13540|13536|13552|13548|13554|13550|13522|13520|35138
1699969800000|2023-11-14 13:50:00|13550|13546|13600|13596|13616|13614|13542|13538|54454
1699970100000|2023-11-14 13:55:00|13598|13598|13586|13582|13610|13608|13582|13580|25831
1699970400000|2023-11-14 14:00:00|13584|13580|13602|13600|13602|13600|13574|13572|30286
1699970700000|2023-11-14 14:05:00|13604|13598|13596|13592|13604|13600|13578|13576|12558
1699971000000|2023-11-14 14:10:00|13598|13594|13602|13598|13604|13600|13586|13582|11616
1699971300000|2023-11-14 14:15:00|13600|13600|13584|13580|13604|13602|13582|13580|15222
1699971600000|2023-11-14 14:20:00|13586|13582|13602|13598|13604|13602|13584|13580|16160
1699971900000|2023-11-14 14:25:00|13600|13596|13608|13604|13618|13614|13586|13584|21153
1699972200000|2023-11-14 14:30:00|13610|13606|13628|13624|13628|13626|13602|13598|17639
1699972500000|2023-11-14 14:35:00|13626|13626|13638|13634|13652|13650|13626|13624|24253
1699972800000|2023-11-14 14:40:00|13640|13636|13620|13618|13646|13642|13620|13616|20513
1699973100000|2023-11-14 14:45:00|13622|13620|13612|13610|13640|13638|13612|13610|9457
1699973400000|2023-11-14 14:50:00|13610|13608|13630|13626|13634|13630|13606|13602|9361
1699973700000|2023-11-14 14:55:00|13628|13628|13638|13634|13652|13650|13620|13618|23745
1699974000000|2023-11-14 15:00:00|13640|13636|13650|13648|13654|13650|13626|13624|13596
1699974300000|2023-11-14 15:05:00|13652|13650|13644|13640|13654|13652|13630|13628|13007
1699974600000|2023-11-14 15:10:00|13642|13642|13650|13646|13654|13652|13642|13642|11385
1699974900000|2023-11-14 15:15:00|13652|13648|13660|13656|13664|13662|13642|13640|18521
1699975200000|2023-11-14 15:20:00|13662|13658|13680|13678|13682|13680|13654|13652|25355
1699975500000|2023-11-14 15:25:00|13682|13676|13668|13664|13682|13676|13666|13664|35022
1699975800000|2023-11-14 15:30:00|13666|13666|13656|13654|13668|13666|13652|13648|20220
1699976100000|2023-11-14 15:35:00|13658|13656|13684|13680|13698|13696|13654|13652|27912
1699976400000|2023-11-14 15:40:00|13682|13674|13644|13642|13684|13680|13642|13640|16943
1699976700000|2023-11-14 15:45:00|13642|13640|13646|13644|13652|13650|13640|13636|16354
1699977000000|2023-11-14 15:50:00|13644|13642|13616|13612|13644|13644|13608|13606|19025
1699977300000|2023-11-14 15:55:00|13614|13614|13642|13640|13644|13642|13614|13612|18560
1699977600000|2023-11-14 16:00:00|13640|13638|13648|13646|13650|13648|13640|13638|17851
1699977900000|2023-11-14 16:05:00|13646|13644|13654|13650|13668|13666|13646|13644|17075
1699978200000|2023-11-14 16:10:00|13652|13648|13650|13646|13662|13660|13646|13644|18430
1699978500000|2023-11-14 16:15:00|13648|13644|13638|13636|13656|13654|13636|13634|18156
1699978800000|2023-11-14 16:20:00|13636|13634|13646|13644|13650|13648|13632|13630|9933
1699979100000|2023-11-14 16:25:00|13644|13642|13664|13660|13664|13660|13636|13634|23068
1700035200000|2023-11-15 08:00:00|13770|13760|13822|13816|13838|13834|13746|13738|32482
1700035500000|2023-11-15 08:05:00|13824|13820|13820|13814|13836|13830|13772|13770|12813
1700035800000|2023-11-15 08:10:00|13816|13812|13794|13788|13838|13834|13790|13784|12327
1700036100000|2023-11-15 08:15:00|13796|13790|13802|13800|13820|13814|13792|13786|8892
1700036400000|2023-11-15 08:20:00|13800|13798|13798|13794|13820|13814|13794|13788|6398
1700036700000|2023-11-15 08:25:00|13800|13796|13808|13802|13812|13808|13794|13790|11019
1700037000000|2023-11-15 08:30:00|13810|13804|13814|13810|13822|13818|13800|13796|9161
1700037300000|2023-11-15 08:35:00|13816|13812|13836|13832|13868|13864|13816|13812|19659
1700037600000|2023-11-15 08:40:00|13838|13834|13858|13854|13868|13864|13836|13832|8989
1700037900000|2023-11-15 08:45:00|13856|13852|13862|13858|13868|13866|13844|13840|14434
1700038200000|2023-11-15 08:50:00|13864|13860|13908|13904|13910|13908|13864|13860|22668
1700038500000|2023-11-15 08:55:00|13910|13906|13924|13920|13934|13930|13906|13904|14591
1700038800000|2023-11-15 09:00:00|13922|13922|13926|13922|13930|13928|13914|13912|6700
1700039100000|2023-11-15 09:05:00|13924|13924|13930|13926|13930|13926|13914|13912|8681
1700039400000|2023-11-15 09:10:00|13928|13924|13910|13906|13932|13930|13908|13906|25597
1700039700000|2023-11-15 09:15:00|13912|13908|13896|13892|13914|13912|13896|13892|5623
1700040000000|2023-11-15 09:20:00|13894|13890|13898|13896|13916|13912|13884|13882|5777
1700040300000|2023-11-15 09:25:00|13896|13894|13898|13894|13898|13894|13886|13884|1888
1700040600000|2023-11-15 09:30:00|13900|13896|13874|13872|13900|13898|13874|13872|11255
1700040900000|2023-11-15 09:35:00|13872|13870|13872|13870|13880|13876|13868|13866|6478
1700041200000|2023-11-15 09:40:00|13874|13872|13870|13866|13876|13872|13860|13858|7824
1700041500000|2023-11-15 09:45:00|13872|13868|13884|13880|13896|13892|13868|13866|4297
1700041800000|2023-11-15 09:50:00|13882|13878|13888|13884|13892|13890|13878|13876|4164
1700042100000|2023-11-15 09:55:00|13890|13886|13880|13878|13892|13888|13866|13864|2729
1700042400000|2023-11-15 10:00:00|13882|13876|13882|13878|13888|13884|13868|13864|9318
1700042700000|2023-11-15 10:05:00|13880|13876|13888|13884|13890|13886|13874|13872|7783
1700043000000|2023-11-15 10:10:00|13886|13882|13896|13894|13900|13898|13884|13880|4541
1700043300000|2023-11-15 10:15:00|13898|13892|13896|13892|13900|13898|13882|13880|5665
1700043600000|2023-11-15 10:20:00|13898|13894|13906|13904|13908|13906|13892|13890|3350
1700043900000|2023-11-15 10:25:00|13908|13906|13914|13910|13918|13914|13902|13900|5283
1700044200000|2023-11-15 10:30:00|13916|13912|13922|13920|13928|13926|13914|13910|8380
1700044500000|2023-11-15 10:35:00|13924|13918|13932|13930|13932|13930|13924|13918|8074
1700044800000|2023-11-15 10:40:00|13930|13928|13932|13930|13932|13930|13916|13914|16795
1700045100000|2023-11-15 10:45:00|13930|13928|13922|13918|13932|13930|13920|13918|10310
1700045400000|2023-11-15 10:50:00|13924|13920|13924|13920|13934|13932|13920|13918|10895
1700045700000|2023-11-15 10:55:00|13922|13922|13920|13916|13928|13926|13914|13912|5082
1700046000000|2023-11-15 11:00:00|13918|13914|13908|13904|13920|13918|13906|13904|3164
1700046300000|2023-11-15 11:05:00|13906|13902|13910|13906|13910|13906|13894|13890|3007
1700046600000|2023-11-15 11:10:00|13908|13904|13898|13894|13910|13906|13896|13892|2058
1700046900000|2023-11-15 11:15:00|13896|13896|13900|13898|13906|13902|13896|13894|973
1700047200000|2023-11-15 11:20:00|13902|13900|13896|13892|13904|13902|13888|13884|5272
1700047500000|2023-11-15 11:25:00|13898|13894|13908|13904|13912|13908|13896|13892|3229
1700047800000|2023-11-15 11:30:00|13910|13906|13922|13920|13932|13930|13910|13904|15974
1700048100000|2023-11-15 11:35:00|13924|13922|13930|13926|13934|13932|13922|13920|3739
1700048400000|2023-11-15 11:40:00|13928|13928|13944|13942|13946|13944|13922|13920|28861
1700048700000|2023-11-15 11:45:00|13946|13944|13954|13952|13954|13952|13940|13938|8781
1700049000000|2023-11-15 11:50:00|13956|13954|13958|13954|13966|13962|13950|13946|15823
1700049300000|2023-11-15 11:55:00|13960|13956|13954|13950|13960|13958|13950|13946|3675
1700049600000|2023-11-15 12:00:00|13950|13944|13950|13946|13954|13952|13938|13936|10485
1700049900000|2023-11-15 12:05:00|13948|13948|13936|13934|13952|13950|13932|13930|2482
1700050200000|2023-11-15 12:10:00|13938|13936|13942|13940|13944|13942|13934|13932|4948
1700050500000|2023-11-15 12:15:00|13944|13942|13930|13926|13944|13942|13926|13924|5888
1700050800000|2023-11-15 12:20:00|13932|13928|13918|13914|13934|13932|13904|13902|8872
1700051100000|2023-11-15 12:25:00|13920|13916|13922|13920|13928|13924|13912|13908|3441
1700051400000|2023-11-15 12:30:00|13924|13922|13932|13930|13940|13936|13924|13922|2892
1700051700000|2023-11-15 12:35:00|13934|13928|13948|13946|13948|13946|13928|13926|2614
1700052000000|2023-11-15 12:40:00|13950|13948|13954|13950|13956|13954|13944|13940|6850
1700052300000|2023-11-15 12:45:00|13952|13948|13960|13956|13966|13964|13950|13946|3124
1700052600000|2023-11-15 12:50:00|13962|13958|13980|13976|13986|13984|13962|13958|5965
1700052900000|2023-11-15 12:55:00|13978|13978|13990|13988|13990|13988|13978|13976|1814
1700053200000|2023-11-15 13:00:00|13992|13990|13994|13990|13996|13994|13980|13976|8189
1700053500000|2023-11-15 13:05:00|13992|13992|14006|14002|14012|14010|13984|13980|25511
1700053800000|2023-11-15 13:10:00|14004|14004|13990|13986|14006|14004|13982|13980|7473
1700054100000|2023-11-15 13:15:00|13988|13984|13982|13980|13990|13988|13978|13976|2527
1700054400000|2023-11-15 13:20:00|13984|13982|13988|13986|13990|13988|13976|13974|2057
1700054700000|2023-11-15 13:25:00|13986|13984|13990|13986|13990|13988|13982|13980|3775
1700055000000|2023-11-15 13:30:00|13992|13988|13954|13950|14004|14000|13948|13946|8840
1700055300000|2023-11-15 13:35:00|13952|13948|13958|13954|13962|13958|13944|13942|5900
1700055600000|2023-11-15 13:40:00|13956|13952|13934|13930|13958|13954|13930|13926|8720
1700055900000|2023-11-15 13:45:00|13932|13932|13958|13954|13960|13958|13928|13924|4046
1700056200000|2023-11-15 13:50:00|13956|13956|13966|13964|13966|13964|13944|13942|11459
1700056500000|2023-11-15 13:55:00|13964|13962|13970|13966|13970|13966|13952|13950|3752
1700056800000|2023-11-15 14:00:00|13972|13968|13956|13952|13972|13968|13950|13948|8879
1700057100000|2023-11-15 14:05:00|13954|13954|13936|13932|13966|13962|13934|13932|26419
1700057400000|2023-11-15 14:10:00|13938|13934|13932|13928|13942|13938|13928|13926|17843
1700057700000|2023-11-15 14:15:00|13930|13930|13920|13918|13932|13930|13906|13904|25055
1700058000000|2023-11-15 14:20:00|13922|13916|13912|13910|13924|13920|13906|13904|20969
1700058300000|2023-11-15 14:25:00|13910|13908|13912|13910|13922|13920|13906|13904|7473
1700058600000|2023-11-15 14:30:00|13914|13912|13924|13922|13934|13932|13910|13908|13045
1700058900000|2023-11-15 14:35:00|13926|13924|13920|13918|13928|13924|13916|13914|24241
1700059200000|2023-11-15 14:40:00|13918|13916|13898|13896|13924|13920|13894|13892|10315
1700059500000|2023-11-15 14:45:00|13900|13894|13910|13908|13916|13914|13892|13890|5308
1700059800000|2023-11-15 14:50:00|13908|13906|13946|13942|13946|13942|13894|13892|6404
1700060100000|2023-11-15 14:55:00|13948|13944|13946|13942|13950|13946|13930|13926|5277
1700060400000|2023-11-15 15:00:00|13948|13944|13950|13946|13962|13958|13934|13932|31461
1700060700000|2023-11-15 15:05:00|13948|13944|13936|13932|13948|13944|13926|13922|10670
1700061000000|2023-11-15 15:10:00|13934|13930|13918|13914|13934|13930|13904|13900|13144
1700061300000|2023-11-15 15:15:00|13920|13916|13904|13902|13924|13922|13898|13896|21950
1700061600000|2023-11-15 15:20:00|13906|13900|13924|13922|13928|13926|13900|13898|8878
1700061900000|2023-11-15 15:25:00|13926|13924|13910|13906|13932|13928|13906|13904|25555
1700062200000|2023-11-15 15:30:00|13908|13908|13912|13908|13924|13922|13906|13904|16956
1700062500000|2023-11-15 15:35:00|13910|13910|13890|13888|13914|13912|13868|13866|28778
1700062800000|2023-11-15 15:40:00|13888|13886|13882|13880|13906|13902|13874|13870|13910
1700063100000|2023-11-15 15:45:00|13884|13882|13898|13896|13906|13904|13880|13878|10999
1700063400000|2023-11-15 15:50:00|13896|13894|13906|13902|13918|13914|13894|13892|14911
1700063700000|2023-11-15 15:55:00|13904|13904|13928|13924|13934|13930|13904|13902|9658
1700064000000|2023-11-15 16:00:00|13930|13926|13934|13932|13938|13936|13918|13916|15389
1700064300000|2023-11-15 16:05:00|13936|13934|13942|13940|13952|13950|13928|13926|19725
1700064600000|2023-11-15 16:10:00|13944|13942|13946|13942|13954|13952|13936|13934|16376
1700064900000|2023-11-15 16:15:00|13944|13940|13932|13930|13948|13946|13930|13928|35597
1700065200000|2023-11-15 16:20:00|13934|13932|13910|13906|13934|13932|13900|13896|29734
1700065500000|2023-11-15 16:25:00|13912|13908|13926|13922|13934|13930|13908|13906|26017
1700121600000|2023-11-16 08:00:00|14690|14642|14582|14574|14690|14678|14500|14488|129013
1700121900000|2023-11-16 08:05:00|14580|14572|14600|14594|14610|14600|14484|14476|116066
1700122200000|2023-11-16 08:10:00|14598|14592|14670|14666|14678|14674|14564|14556|63265
1700122500000|2023-11-16 08:15:00|14672|14668|14630|14622|14706|14698|14618|14614|67066
1700122800000|2023-11-16 08:20:00|14632|14624|14668|14662|14706|14702|14614|14606|69660
1700123100000|2023-11-16 08:25:00|14666|14660|14680|14674|14700|14698|14644|14640|42933
1700123400000|2023-11-16 08:30:00|14678|14676|14578|14574|14692|14688|14578|14574|84281
1700123700000|2023-11-16 08:35:00|14580|14572|14632|14628|14638|14634|14566|14560|49926
1700124000000|2023-11-16 08:40:00|14634|14630|14636|14632|14652|14650|14598|14594|34786
1700124300000|2023-11-16 08:45:00|14638|14634|14636|14630|14690|14688|14608|14604|38350
1700124600000|2023-11-16 08:50:00|14638|14632|14666|14664|14692|14690|14636|14630|50360
1700124900000|2023-11-16 08:55:00|14668|14666|14722|14718|14730|14726|14654|14650|85297
1700125200000|2023-11-16 09:00:00|14720|14716|14694|14692|14722|14720|14678|14676|42842
1700125500000|2023-11-16 09:05:00|14696|14694|14732|14728|14734|14732|14692|14688|27052
1700125800000|2023-11-16 09:10:00|14730|14726|14758|14754|14762|14756|14706|14702|45004
1700126100000|2023-11-16 09:15:00|14756|14756|14764|14760|14776|14772|14742|14738|30890
1700126400000|2023-11-16 09:20:00|14762|14758|14756|14752|14766|14764|14732|14730|22768
1700126700000|2023-11-16 09:25:00|14758|14754|14806|14804|14808|14806|14748|14744|68447
1700127000000|2023-11-16 09:30:00|14804|14802|14732|14726|14806|14802|14722|14720|21388
1700127300000|2023-11-16 09:35:00|14734|14728|14728|14722|14756|14752|14720|14716|27723
1700127600000|2023-11-16 09:40:00|14730|14724|14724|14720|14740|14738|14716|14714|12260
1700127900000|2023-11-16 09:45:00|14726|14722|14746|14742|14750|14746|14726|14720|20619
1700128200000|2023-11-16 09:50:00|14744|14744|14730|14726|14756|14752|14728|14726|27296
1700128500000|2023-11-16 09:55:00|14728|14724|14698|14692|14738|14734|14692|14686|30115
1700128800000|2023-11-16 10:00:00|14696|14694|14666|14662|14702|14698|14640|14638|31132
1700129100000|2023-11-16 10:05:00|14668|14660|14614|14610|14668|14660|14598|14596|35234
1700129400000|2023-11-16 10:10:00|14612|14608|14674|14668|14674|14668|14594|14592|25603
1700129700000|2023-11-16 10:15:00|14676|14670|14674|14670|14690|14686|14668|14666|12541
1700130000000|2023-11-16 10:20:00|14672|14668|14648|14642|14688|14684|14646|14642|26440
1700130300000|2023-11-16 10:25:00|14646|14644|14642|14636|14672|14670|14608|14602|26597
1700130600000|2023-11-16 10:30:00|14644|14638|14658|14654|14660|14656|14624|14622|10425
1700130900000|2023-11-16 10:35:00|14656|14652|14628|14624|14660|14658|14626|14622|10708
1700131200000|2023-11-16 10:40:00|14626|14622|14618|14614|14628|14624|14602|14600|13866
1700131500000|2023-11-16 10:45:00|14616|14616|14590|14586|14622|14620|14586|14582|19483
1700131800000|2023-11-16 10:50:00|14588|14588|14618|14612|14620|14616|14586|14584|16867
1700132100000|2023-11-16 10:55:00|14620|14616|14580|14576|14624|14622|14580|14576|22746
1700132400000|2023-11-16 11:00:00|14582|14574|14558|14554|14586|14582|14534|14530|29863
1700132700000|2023-11-16 11:05:00|14560|14556|14566|14562|14576|14574|14554|14552|16230
1700133000000|2023-11-16 11:10:00|14564|14560|14588|14586|14588|14586|14552|14546|16668
1700133300000|2023-11-16 11:15:00|14590|14584|14558|14554|14592|14590|14544|14542|35355
1700133600000|2023-11-16 11:20:00|14556|14552|14518|14516|14560|14558|14516|14510|12528
1700133900000|2023-11-16 11:25:00|14520|14518|14532|14528|14532|14528|14496|14490|28163
1700134200000|2023-11-16 11:30:00|14530|14524|14522|14518|14534|14530|14514|14512|13223
1700134500000|2023-11-16 11:35:00|14520|14516|14518|14514|14528|14524|14510|14508|11952
1700134800000|2023-11-16 11:40:00|14520|14516|14508|14504|14532|14530|14504|14502|36695
1700135100000|2023-11-16 11:45:00|14510|14506|14572|14568|14580|14578|14510|14506|49394
1700135400000|2023-11-16 11:50:00|14570|14566|14542|14538|14574|14572|14534|14530|10279
1700135700000|2023-11-16 11:55:00|14540|14536|14522|14518|14552|14546|14516|14512|7662
1700136000000|2023-11-16 12:00:00|14524|14516|14584|14580|14588|14586|14518|14516|19667
1700136300000|2023-11-16 12:05:00|14582|14578|14548|14544|14584|14580|14530|14528|14506
1700136600000|2023-11-16 12:10:00|14546|14546|14576|14572|14576|14574|14546|14544|20208
1700136900000|2023-11-16 12:15:00|14574|14570|14582|14580|14582|14580|14566|14562|3673
1700137200000|2023-11-16 12:20:00|14584|14578|14580|14576|14598|14596|14578|14574|11758
1700137500000|2023-11-16 12:25:00|14578|14574|14598|14594|14600|14596|14570|14568|6532
1700137800000|2023-11-16 12:30:00|14600|14596|14598|14594|14604|14602|14590|14588|5786
1700138100000|2023-11-16 12:35:00|14600|14596|14592|14588|14602|14600|14590|14588|3994
1700138400000|2023-11-16 12:40:00|14594|14590|14608|14604|14608|14604|14584|14582|4839
1700138700000|2023-11-16 12:45:00|14610|14606|14610|14606|14620|14616|14596|14594|6744
1700139000000|2023-11-16 12:50:00|14608|14604|14606|14602|14612|14610|14600|14596|4181
1700139300000|2023-11-16 12:55:00|14604|14600|14618|14614|14620|14618|14600|14598|3002
1700139600000|2023-11-16 13:00:00|14620|14616|14644|14642|14658|14654|14610|14606|10076
1700139900000|2023-11-16 13:05:00|14642|14640|14638|14634|14642|14640|14622|14618|3467
1700140200000|2023-11-16 13:10:00|14636|14632|14650|14648|14650|14648|14632|14628|14533
1700140500000|2023-11-16 13:15:00|14652|14650|14642|14640|14660|14656|14634|14630|12247
1700140800000|2023-11-16 13:20:00|14640|14638|14674|14670|14674|14672|14640|14638|17132
1700141100000|2023-11-16 13:25:00|14672|14668|14702|14698|14706|14704|14668|14666|18064
1700141400000|2023-11-16 13:30:00|14704|14700|14744|14740|14744|14740|14674|14670|82365
1700141700000|2023-11-16 13:35:00|14746|14738|14724|14720|14746|14740|14710|14708|15905
1700142000000|2023-11-16 13:40:00|14726|14722|14750|14746|14754|14752|14726|14722|40120
1700142300000|2023-11-16 13:45:00|14752|14748|14762|14758|14764|14762|14740|14736|23797
1700142600000|2023-11-16 13:50:00|14764|14760|14754|14748|14764|14762|14722|14718|24706
1700142900000|2023-11-16 13:55:00|14756|14750|14780|14776|14780|14776|14756|14750|20635
1700143200000|2023-11-16 14:00:00|14778|14774|14770|14766|14780|14774|14762|14758|18873
1700143500000|2023-11-16 14:05:00|14772|14768|14752|14748|14774|14770|14738|14734|26011
1700143800000|2023-11-16 14:10:00|14750|14750|14764|14762|14764|14762|14748|14746|7407
1700144100000|2023-11-16 14:15:00|14766|14764|14788|14784|14798|14796|14760|14754|42626
1700144400000|2023-11-16 14:20:00|14790|14786|14788|14786|14790|14788|14762|14760|63594
1700144700000|2023-11-16 14:25:00|14786|14784|14774|14772|14788|14784|14758|14756|50427
1700145000000|2023-11-16 14:30:00|14776|14774|14816|14812|14826|14822|14774|14774|81022
1700145300000|2023-11-16 14:35:00|14814|14810|14760|14756|14814|14810|14720|14716|31188
1700145600000|2023-11-16 14:40:00|14762|14758|14758|14754|14770|14766|14742|14738|18123
1700145900000|2023-11-16 14:45:00|14760|14756|14780|14776|14790|14784|14752|14750|9482
1700146200000|2023-11-16 14:50:00|14782|14778|14798|14796|14800|14796|14778|14774|17137
1700146500000|2023-11-16 14:55:00|14800|14798|14750|14744|14806|14804|14738|14734|29906
1700146800000|2023-11-16 15:00:00|14748|14742|14732|14726|14748|14744|14698|14696|24275
1700147100000|2023-11-16 15:05:00|14730|14728|14726|14720|14752|14748|14718|14714|15065
1700147400000|2023-11-16 15:10:00|14728|14722|14726|14722|14746|14742|14720|14716|12298
1700147700000|2023-11-16 15:15:00|14724|14720|14690|14686|14730|14726|14682|14680|19583
1700148000000|2023-11-16 15:20:00|14692|14688|14690|14688|14704|14702|14676|14672|10870
1700148300000|2023-11-16 15:25:00|14692|14690|14732|14728|14734|14732|14690|14686|23589
1700148600000|2023-11-16 15:30:00|14734|14730|14742|14738|14758|14756|14724|14720|29379
1700148900000|2023-11-16 15:35:00|14744|14740|14730|14726|14750|14746|14714|14710|24052
1700149200000|2023-11-16 15:40:00|14732|14728|14698|14694|14736|14730|14694|14692|18502
1700149500000|2023-11-16 15:45:00|14696|14692|14714|14710|14730|14728|14694|14692|18892
1700149800000|2023-11-16 15:50:00|14716|14712|14718|14714|14744|14742|14708|14706|52070
1700150100000|2023-11-16 15:55:00|14720|14716|14708|14704|14720|14718|14690|14688|37998
1700150400000|2023-11-16 16:00:00|14710|14706|14712|14708|14716|14714|14664|14660|43224
1700150700000|2023-11-16 16:05:00|14710|14706|14738|14734|14744|14742|14702|14700|30348
1700151000000|2023-11-16 16:10:00|14740|14736|14730|14728|14744|14740|14720|14716|41345
1700151300000|2023-11-16 16:15:00|14732|14730|14722|14720|14740|14738|14722|14718|27152
1700151600000|2023-11-16 16:20:00|14724|14718|14722|14720|14730|14728|14702|14700|33108
1700151900000|2023-11-16 16:25:00|14720|14718|14690|14686|14720|14720|14686|14680|42799
1700208000000|2023-11-17 08:00:00|14766|14752|14714|14706|14766|14752|14644|14632|24417
1700208300000|2023-11-17 08:05:00|14716|14708|14644|14638|14718|14712|14630|14626|20062
1700208600000|2023-11-17 08:10:00|14642|14640|14672|14668|14672|14668|14626|14622|17942
1700208900000|2023-11-17 08:15:00|14674|14670|14702|14696|14708|14706|14672|14668|11995
1700209200000|2023-11-17 08:20:00|14700|14694|14686|14682|14706|14704|14648|14644|13408
1700209500000|2023-11-17 08:25:00|14688|14680|14700|14696|14700|14696|14668|14664|4973
1700209800000|2023-11-17 08:30:00|14698|14694|14702|14698|14712|14708|14680|14678|15311
1700210100000|2023-11-17 08:35:00|14700|14696|14704|14700|14712|14708|14680|14678|8441
1700210400000|2023-11-17 08:40:00|14706|14702|14718|14716|14728|14726|14698|14694|12511
1700210700000|2023-11-17 08:45:00|14716|14714|14688|14682|14722|14718|14682|14678|11651
1700211000000|2023-11-17 08:50:00|14686|14684|14688|14684|14694|14692|14680|14678|8416
1700211300000|2023-11-17 08:55:00|14686|14682|14686|14682|14688|14686|14666|14664|8123
1700211600000|2023-11-17 09:00:00|14688|14684|14708|14704|14710|14706|14686|14684|5669
1700211900000|2023-11-17 09:05:00|14710|14706|14708|14704|14716|14714|14698|14694|8772
1700212200000|2023-11-17 09:10:00|14710|14706|14732|14730|14732|14730|14702|14700|9383
1700212500000|2023-11-17 09:15:00|14734|14732|14748|14744|14748|14746|14718|14716|8614
1700212800000|2023-11-17 09:20:00|14750|14746|14728|14724|14754|14752|14722|14720|13322
1700213100000|2023-11-17 09:25:00|14726|14722|14724|14722|14742|14738|14714|14710|6110
1700213400000|2023-11-17 09:30:00|14726|14724|14730|14726|14736|14734|14720|14718|5589
1700213700000|2023-11-17 09:35:00|14732|14728|14730|14724|14736|14734|14718|14714|5468
1700214000000|2023-11-17 09:40:00|14728|14726|14736|14732|14738|14734|14724|14722|6676
1700214300000|2023-11-17 09:45:00|14738|14734|14742|14738|14748|14744|14732|14730|6508
1700214600000|2023-11-17 09:50:00|14744|14740|14758|14754|14760|14756|14744|14738|5154
1700214900000|2023-11-17 09:55:00|14760|14756|14752|14748|14776|14772|14748|14744|35282
1700215200000|2023-11-17 10:00:00|14754|14750|14772|14770|14774|14770|14750|14746|9431
1700215500000|2023-11-17 10:05:00|14774|14772|14792|14788|14792|14788|14772|14770|12835
1700215800000|2023-11-17 10:10:00|14790|14784|14784|14780|14794|14792|14776|14774|12153
1700216100000|2023-11-17 10:15:00|14782|14782|14780|14776|14784|14782|14776|14774|7218
1700216400000|2023-11-17 10:20:00|14782|14778|14786|14782|14788|14786|14774|14772|13325
1700216700000|2023-11-17 10:25:00|14784|14784|14792|14788|14796|14792|14780|14776|15736
1700217000000|2023-11-17 10:30:00|14794|14790|14804|14800|14812|14810|14792|14790|19819
1700217300000|2023-11-17 10:35:00|14802|14798|14788|14784|14802|14798|14784|14780|9707
1700217600000|2023-11-17 10:40:00|14790|14786|14806|14804|14824|14822|14784|14782|16324
1700217900000|2023-11-17 10:45:00|14804|14802|14802|14800|14810|14806|14796|14794|21632
1700218200000|2023-11-17 10:50:00|14804|14802|14802|14800|14818|14816|14798|14796|132902
1700218500000|2023-11-17 10:55:00|14800|14798|14810|14808|14812|14810|14798|14796|95315
1700218800000|2023-11-17 11:00:00|14812|14806|14802|14798|14812|14806|14786|14782|26747
1700219100000|2023-11-17 11:05:00|14800|14796|14800|14796|14802|14800|14792|14788|7621
1700219400000|2023-11-17 11:10:00|14798|14798|14796|14794|14810|14806|14796|14794|5569
1700219700000|2023-11-17 11:15:00|14794|14792|14804|14800|14808|14804|14790|14786|4797
1700220000000|2023-11-17 11:20:00|14802|14798|14812|14808|14812|14810|14796|14794|7460
1700220300000|2023-11-17 11:25:00|14810|14810|14816|14812|14822|14820|14808|14806|4394
1700220600000|2023-11-17 11:30:00|14818|14814|14814|14810|14820|14816|14810|14808|4609
1700220900000|2023-11-17 11:35:00|14812|14812|14826|14824|14834|14832|14810|14808|11223
1700221200000|2023-11-17 11:40:00|14824|14822|14840|14836|14842|14838|14814|14812|12974
1700221500000|2023-11-17 11:45:00|14842|14838|14834|14832|14846|14844|14832|14830|8542
1700221800000|2023-11-17 11:50:00|14836|14834|14850|14846|14850|14848|14834|14832|6949
1700222100000|2023-11-17 11:55:00|14848|14844|14850|14846|14850|14848|14838|14836|5048
1700222700000|2023-11-17 12:05:00|14890|14884|14894|14890|14900|14896|14872|14868|73933
1700223000000|2023-11-17 12:10:00|14892|14888|14874|14872|14900|14896|14866|14864|23999
1700223300000|2023-11-17 12:15:00|14872|14870|14850|14846|14874|14872|14844|14842|17192
1700223600000|2023-11-17 12:20:00|14852|14848|14836|14832|14858|14854|14832|14830|6374
1700223900000|2023-11-17 12:25:00|14838|14834|14848|14844|14854|14850|14832|14830|12137
1700224200000|2023-11-17 12:30:00|14850|14846|14856|14852|14858|14856|14844|14842|8090
1700224500000|2023-11-17 12:35:00|14854|14854|14860|14858|14860|14858|14850|14848|3664
1700224800000|2023-11-17 12:40:00|14862|14860|14872|14868|14878|14876|14862|14860|9415
1700225100000|2023-11-17 12:45:00|14870|14870|14856|14852|14874|14872|14848|14846|11332
1700225400000|2023-11-17 12:50:00|14858|14854|14876|14874|14882|14880|14858|14852|7793
1700225700000|2023-11-17 12:55:00|14878|14876|14872|14870|14880|14876|14868|14866|5262
1700226000000|2023-11-17 13:00:00|14874|14872|14888|14886|14888|14886|14874|14872|11637
1700226300000|2023-11-17 13:05:00|14890|14884|14892|14890|14898|14896|14888|14884|6358
1700226600000|2023-11-17 13:10:00|14890|14888|14898|14896|14900|14898|14890|14888|10790
1700226900000|2023-11-17 13:15:00|14896|14894|14892|14890|14898|14896|14890|14888|4225
1700227200000|2023-11-17 13:20:00|14890|14888|14886|14884|14894|14890|14880|14878|5545
1700227500000|2023-11-17 13:25:00|14884|14882|14894|14892|14896|14894|14884|14882|4955
1700227800000|2023-11-17 13:30:00|14896|14894|14890|14886|14896|14894|14884|14882|7248
1700228100000|2023-11-17 13:35:00|14888|14884|14870|14868|14890|14888|14870|14866|7854
1700228400000|2023-11-17 13:40:00|14872|14866|14868|14866|14872|14870|14854|14850|8129
1700228700000|2023-11-17 13:45:00|14866|14864|14862|14858|14876|14874|14860|14858|5232
1700229000000|2023-11-17 13:50:00|14864|14860|14836|14834|14868|14866|14834|14832|9873
1700229300000|2023-11-17 13:55:00|14838|14832|14826|14822|14850|14848|14822|14820|5356
1700229600000|2023-11-17 14:00:00|14828|14824|14836|14832|14848|14846|14824|14820|6022
1700229900000|2023-11-17 14:05:00|14834|14830|14816|14812|14842|14838|14816|14812|6299
1700230200000|2023-11-17 14:10:00|14814|14814|14820|14816|14828|14824|14798|14794|18226
1700230500000|2023-11-17 14:15:00|14822|14818|14828|14826|14834|14830|14808|14806|13991
1700230800000|2023-11-17 14:20:00|14830|14824|14836|14834|14836|14834|14824|14822|2990
1700231100000|2023-11-17 14:25:00|14834|14832|14834|14830|14844|14842|14822|14818|9760
1700231400000|2023-11-17 14:30:00|14836|14832|14878|14876|14884|14880|14836|14832|11009
1700231700000|2023-11-17 14:35:00|14876|14874|14844|14840|14876|14876|14838|14834|7816
1700232000000|2023-11-17 14:40:00|14846|14842|14836|14834|14852|14850|14836|14832|18152
1700232300000|2023-11-17 14:45:00|14838|14836|14842|14838|14856|14854|14820|14814|26033
1700232600000|2023-11-17 14:50:00|14840|14840|14828|14824|14850|14848|14824|14820|12811
1700232900000|2023-11-17 14:55:00|14826|14826|14864|14860|14866|14862|14824|14822|14164
1700233200000|2023-11-17 15:00:00|14862|14862|14858|14854|14868|14864|14846|14844|13832
1700233500000|2023-11-17 15:05:00|14856|14856|14850|14848|14862|14860|14846|14844|9832
1700233800000|2023-11-17 15:10:00|14852|14846|14870|14868|14876|14874|14850|14846|12946
1700234100000|2023-11-17 15:15:00|14874|14866|14868|14866|14878|14876|14866|14864|7513
1700234400000|2023-11-17 15:20:00|14870|14868|14866|14862|14874|14872|14852|14850|10206
1700234700000|2023-11-17 15:25:00|14868|14864|14872|14870|14876|14874|14852|14850|6590
1700235000000|2023-11-17 15:30:00|14870|14868|14868|14866|14874|14870|14862|14860|7789
1700235300000|2023-11-17 15:35:00|14866|14864|14854|14852|14876|14872|14848|14846|11291
1700235600000|2023-11-17 15:40:00|14856|14850|14874|14872|14880|14876|14852|14850|7912
1700235900000|2023-11-17 15:45:00|14876|14874|14876|14874|14886|14884|14860|14858|11118
1700236200000|2023-11-17 15:50:00|14878|14876|14868|14866|14880|14878|14860|14858|12850
1700236500000|2023-11-17 15:55:00|14866|14864|14852|14850|14872|14870|14840|14838|26632
1700236800000|2023-11-17 16:00:00|14854|14848|14826|14822|14862|14860|14822|14820|19959
1700237100000|2023-11-17 16:05:00|14824|14824|14846|14844|14850|14848|14824|14824|14416
1700237400000|2023-11-17 16:10:00|14846|14840|14866|14860|14870|14866|14844|14838|3621
1700237700000|2023-11-17 16:15:00|14870|14866|14856|14852|14870|14866|14850|14844|5238
1700238000000|2023-11-17 16:20:00|14858|14850|14858|14852|14862|14858|14852|14846|5955
1700238300000|2023-11-17 16:25:00|14860|14854|14844|14838|14862|14856|14844|14838|8292
1700467200000|2023-11-20 08:00:00|14966|12700|14886|14878|14966|14894|14826|12700|12367
1700467500000|2023-11-20 08:05:00|14888|14880|14818|14814|14888|14880|14800|14794|17680
1700467800000|2023-11-20 08:10:00|14816|14812|14808|14804|14834|14832|14796|14792|17129
1700468100000|2023-11-20 08:15:00|14812|14806|14800|14794|14818|14814|14788|14784|14183
1700468400000|2023-11-20 08:20:00|14798|14792|14770|14766|14806|14802|14770|14764|11059
1700468700000|2023-11-20 08:25:00|14772|14768|14768|14762|14792|14788|14766|14760|6494
1700469000000|2023-11-20 08:30:00|14770|14764|14778|14774|14806|14804|14768|14762|12077
1700469300000|2023-11-20 08:35:00|14776|14772|14838|14834|14838|14834|14776|14772|15802
1700469600000|2023-11-20 08:40:00|14840|14836|14794|14790|14854|14848|14784|14780|12741
1700469900000|2023-11-20 08:45:00|14792|14788|14776|14772|14796|14792|14768|14764|34745
1700470200000|2023-11-20 08:50:00|14774|14774|14812|14810|14814|14812|14774|14772|9819
1700470500000|2023-11-20 08:55:00|14810|14808|14798|14794|14828|14824|14788|14782|25484
1700470800000|2023-11-20 09:00:00|14800|14796|14824|14820|14844|14842|14800|14794|12496
1700471100000|2023-11-20 09:05:00|14826|14822|14840|14836|14840|14838|14818|14816|8414
1700471400000|2023-11-20 09:10:00|14838|14834|14848|14844|14852|14850|14822|14820|7878
1700471700000|2023-11-20 09:15:00|14846|14842|14846|14842|14854|14852|14836|14832|18853
1700472000000|2023-11-20 09:20:00|14844|14840|14850|14846|14860|14858|14838|14836|24271
1700472300000|2023-11-20 09:25:00|14848|14844|14848|14844|14862|14860|14834|14832|26336
1700472600000|2023-11-20 09:30:00|14846|14846|14832|14828|14850|14848|14824|14822|23346
1700472900000|2023-11-20 09:35:00|14830|14830|14826|14824|14834|14832|14810|14808|12856
1700473200000|2023-11-20 09:40:00|14824|14822|14832|14828|14840|14836|14822|14820|6494
1700473500000|2023-11-20 09:45:00|14834|14830|14846|14842|14852|14848|14832|14828|10643
1700473800000|2023-11-20 09:50:00|14844|14844|14846|14844|14854|14852|14836|14832|13609
1700474100000|2023-11-20 09:55:00|14844|14842|14846|14842|14854|14850|14840|14838|11762
1700474400000|2023-11-20 10:00:00|14848|14844|14848|14846|14854|14852|14842|14838|14765
1700474700000|2023-11-20 10:05:00|14850|14848|14838|14836|14852|14850|14836|14834|15621
1700475000000|2023-11-20 10:10:00|14840|14838|14828|14824|14844|14840|14826|14822|8444
1700475300000|2023-11-20 10:15:00|14826|14826|14822|14820|14828|14826|14816|14814|7012
1700475600000|2023-11-20 10:20:00|14820|14818|14788|14784|14820|14818|14788|14784|7588
1700475900000|2023-11-20 10:25:00|14786|14786|14770|14768|14794|14790|14768|14766|15687
1700476200000|2023-11-20 10:30:00|14768|14766|14752|14750|14772|14770|14752|14750|20280
1700476500000|2023-11-20 10:35:00|14750|14748|14756|14754|14774|14770|14734|14732|25377
1700476800000|2023-11-20 10:40:00|14758|14756|14770|14766|14774|14770|14754|14752|5738
1700477100000|2023-11-20 10:45:00|14768|14768|14746|14744|14770|14768|14746|14744|13844
1700477400000|2023-11-20 10:50:00|14744|14742|14742|14740|14770|14768|14732|14730|26728
1700477700000|2023-11-20 10:55:00|14744|14742|14752|14750|14756|14754|14736|14734|14471
1700478000000|2023-11-20 11:00:00|14754|14752|14752|14748|14756|14754|14738|14736|26437
1700478300000|2023-11-20 11:05:00|14754|14750|14744|14740|14762|14760|14732|14730|17751
1700478600000|2023-11-20 11:10:00|14742|14742|14746|14744|14750|14746|14740|14738|8014
1700478900000|2023-11-20 11:15:00|14748|14746|14748|14746|14756|14752|14746|14744|6212
1700479200000|2023-11-20 11:20:00|14746|14744|14746|14744|14754|14752|14744|14742|5724
1700479500000|2023-11-20 11:25:00|14744|14742|14734|14730|14748|14744|14734|14730|13094
1700479800000|2023-11-20 11:30:00|14732|14732|14730|14726|14734|14732|14720|14718|6184
1700480100000|2023-11-20 11:35:00|14728|14728|14736|14734|14740|14736|14726|14722|6550
1700480400000|2023-11-20 11:40:00|14738|14736|14748|14746|14752|14750|14738|14736|6407
1700480700000|2023-11-20 11:45:00|14750|14748|14760|14758|14764|14762|14742|14740|7343
1700481000000|2023-11-20 11:50:00|14762|14760|14744|14740|14768|14764|14742|14740|10600
1700481300000|2023-11-20 11:55:00|14742|14742|14754|14752|14762|14758|14736|14734|9813
1700481600000|2023-11-20 12:00:00|14758|14750|14758|14756|14766|14762|14752|14750|6377
1700481900000|2023-11-20 12:05:00|14760|14754|14744|14742|14762|14758|14740|14736|11482
1700482200000|2023-11-20 12:10:00|14746|14740|14754|14750|14758|14754|14746|14740|2309
1700482500000|2023-11-20 12:15:00|14756|14752|14744|14742|14756|14752|14740|14736|5775
1700482800000|2023-11-20 12:20:00|14742|14740|14734|14732|14750|14748|14730|14728|2173
1700483100000|2023-11-20 12:25:00|14732|14730|14728|14724|14734|14732|14726|14724|7971
1700483400000|2023-11-20 12:30:00|14726|14722|14726|14724|14732|14730|14722|14720|9412
1700483700000|2023-11-20 12:35:00|14724|14722|14728|14724|14730|14726|14720|14718|9131
1700484000000|2023-11-20 12:40:00|14726|14722|14718|14716|14728|14722|14714|14712|7521
1700484300000|2023-11-20 12:45:00|14720|14718|14718|14716|14722|14720|14714|14712|6870
1700484600000|2023-11-20 12:50:00|14720|14714|14708|14706|14720|14716|14708|14706|6902
1700484900000|2023-11-20 12:55:00|14710|14708|14704|14700|14714|14712|14704|14700|9266
1700485200000|2023-11-20 13:00:00|14702|14698|14692|14688|14704|14700|14672|14670|38252
1700485500000|2023-11-20 13:05:00|14690|14686|14700|14696|14712|14708|14682|14680|16161
1700485800000|2023-11-20 13:10:00|14698|14694|14706|14704|14712|14710|14686|14684|12618
1700486100000|2023-11-20 13:15:00|14708|14706|14726|14722|14732|14730|14706|14704|12559
1700486400000|2023-11-20 13:20:00|14728|14724|14722|14720|14732|14728|14720|14718|6814
1700486700000|2023-11-20 13:25:00|14720|14718|14730|14726|14734|14732|14716|14714|9108
1700487000000|2023-11-20 13:30:00|14728|14728|14750|14748|14750|14748|14726|14724|5305
1700487300000|2023-11-20 13:35:00|14748|14746|14746|14742|14764|14762|14746|14742|1720
1700487600000|2023-11-20 13:40:00|14748|14744|14738|14736|14748|14744|14738|14736|7354
1700487900000|2023-11-20 13:45:00|14736|14734|14732|14730|14746|14744|14730|14728|18110
1700488200000|2023-11-20 13:50:00|14734|14728|14722|14720|14734|14730|14720|14718|8789
1700488500000|2023-11-20 13:55:00|14720|14718|14718|14716|14738|14736|14716|14714|16239
1700488800000|2023-11-20 14:00:00|14720|14714|14718|14716|14736|14732|14718|14714|9342
1700489100000|2023-11-20 14:05:00|14720|14714|14732|14728|14734|14732|14714|14710|14463
1700489400000|2023-11-20 14:10:00|14730|14726|14754|14752|14756|14754|14722|14718|10003
1700489700000|2023-11-20 14:15:00|14756|14754|14784|14782|14792|14788|14754|14752|22923
1700490000000|2023-11-20 14:20:00|14782|14780|14784|14782|14786|14782|14772|14770|3135
1700490300000|2023-11-20 14:25:00|14786|14784|14754|14752|14794|14790|14746|14744|21006
1700490600000|2023-11-20 14:30:00|14756|14754|14774|14770|14780|14776|14748|14746|20936
1700490900000|2023-11-20 14:35:00|14772|14768|14784|14782|14796|14792|14768|14766|7808
1700491200000|2023-11-20 14:40:00|14786|14784|14800|14796|14800|14798|14782|14778|8674
1700491500000|2023-11-20 14:45:00|14798|14794|14772|14770|14800|14794|14772|14770|9889
1700491800000|2023-11-20 14:50:00|14770|14768|14788|14786|14796|14792|14768|14764|22061
1700492100000|2023-11-20 14:55:00|14786|14784|14786|14784|14796|14792|14774|14772|8670
1700492400000|2023-11-20 15:00:00|14784|14782|14792|14788|14798|14796|14782|14778|6142
1700492700000|2023-11-20 15:05:00|14794|14790|14790|14786|14810|14806|14786|14784|9818
1700493000000|2023-11-20 15:10:00|14788|14788|14798|14796|14808|14804|14788|14786|10529
1700493300000|2023-11-20 15:15:00|14800|14798|14802|14800|14806|14804|14790|14786|10196
1700493600000|2023-11-20 15:20:00|14804|14798|14792|14788|14806|14802|14788|14786|14576
1700493900000|2023-11-20 15:25:00|14790|14790|14800|14796|14800|14798|14790|14788|7718
1700494200000|2023-11-20 15:30:00|14802|14798|14794|14792|14804|14802|14792|14790|13129
1700494500000|2023-11-20 15:35:00|14796|14794|14802|14800|14810|14808|14792|14790|4468
1700494800000|2023-11-20 15:40:00|14804|14798|14792|14788|14804|14800|14788|14786|9531
1700495100000|2023-11-20 15:45:00|14790|14790|14800|14798|14804|14800|14788|14786|7795
1700495400000|2023-11-20 15:50:00|14802|14800|14770|14768|14802|14800|14770|14768|6837
1700495700000|2023-11-20 15:55:00|14768|14766|14780|14776|14780|14778|14768|14764|12284
1700496000000|2023-11-20 16:00:00|14778|14774|14786|14782|14788|14784|14774|14772|6007
1700496300000|2023-11-20 16:05:00|14788|14784|14798|14794|14802|14800|14788|14782|9864
1700496600000|2023-11-20 16:10:00|14800|14796|14782|14780|14802|14800|14780|14778|8313
1700496900000|2023-11-20 16:15:00|14780|14778|14778|14776|14788|14786|14776|14774|11704
1700497200000|2023-11-20 16:20:00|14780|14778|14770|14768|14780|14778|14768|14766|11572
1700497500000|2023-11-20 16:25:00|14772|14770|14770|14768|14772|14770|14760|14758|17392
1700553600000|2023-11-21 08:00:00|14842|14780|14798|14794|14848|14828|14752|14712|11692
1700553900000|2023-11-21 08:05:00|14800|14796|14788|14782|14814|14810|14786|14782|5721
1700554200000|2023-11-21 08:10:00|14786|14784|14808|14804|14810|14804|14770|14766|8670
1700554500000|2023-11-21 08:15:00|14810|14806|14824|14822|14842|14838|14806|14802|15672
1700554800000|2023-11-21 08:20:00|14822|14820|14802|14798|14824|14820|14798|14794|4874
1700555100000|2023-11-21 08:25:00|14800|14796|14816|14812|14822|14818|14792|14788|10575
1700555400000|2023-11-21 08:30:00|14818|14814|14850|14848|14866|14862|14818|14814|23247
1700555700000|2023-11-21 08:35:00|14848|14846|14856|14852|14862|14858|14844|14840|7895
1700556000000|2023-11-21 08:40:00|14854|14850|14834|14830|14856|14852|14824|14822|8681
1700556300000|2023-11-21 08:45:00|14832|14832|14848|14846|14858|14854|14832|14832|3741
1700556600000|2023-11-21 08:50:00|14850|14844|14866|14862|14868|14866|14844|14842|11629
1700556900000|2023-11-21 08:55:00|14864|14860|14862|14860|14866|14864|14856|14854|5245
1700557200000|2023-11-21 09:00:00|14860|14858|14862|14860|14864|14862|14844|14842|8052
1700557500000|2023-11-21 09:05:00|14860|14858|14862|14858|14868|14866|14856|14852|11023
1700557800000|2023-11-21 09:10:00|14864|14860|14866|14864|14876|14872|14862|14858|12150
1700558100000|2023-11-21 09:15:00|14868|14866|14886|14882|14894|14890|14868|14864|14552
1700558400000|2023-11-21 09:20:00|14884|14884|14886|14882|14892|14890|14878|14876|6060
1700558700000|2023-11-21 09:25:00|14884|14880|14892|14888|14906|14902|14882|14880|14551
1700559000000|2023-11-21 09:30:00|14894|14890|14892|14890|14920|14918|14890|14888|22694
1700559300000|2023-11-21 09:35:00|14894|14892|14888|14884|14894|14892|14876|14872|7739
1700559600000|2023-11-21 09:40:00|14886|14882|14866|14862|14886|14884|14864|14862|7554
1700559900000|2023-11-21 09:45:00|14868|14864|14862|14858|14874|14870|14860|14858|2226
1700560200000|2023-11-21 09:50:00|14864|14860|14880|14876|14888|14884|14860|14858|6489
1700560500000|2023-11-21 09:55:00|14878|14874|14874|14870|14880|14878|14868|14866|6447
1700560800000|2023-11-21 10:00:00|14876|14872|14882|14880|14886|14884|14872|14870|3647
1700561100000|2023-11-21 10:05:00|14884|14882|14874|14870|14884|14882|14872|14870|2852
1700561400000|2023-11-21 10:10:00|14872|14872|14882|14880|14884|14882|14868|14866|1803
1700561700000|2023-11-21 10:15:00|14880|14878|14876|14874|14882|14880|14876|14872|3128
1700562000000|2023-11-21 10:20:00|14878|14874|14882|14878|14886|14882|14874|14870|1284
1700562300000|2023-11-21 10:25:00|14884|14880|14888|14882|14888|14882|14878|14874|1836
1700562600000|2023-11-21 10:30:00|14886|14880|14900|14896|14900|14896|14880|14876|3703
1700562900000|2023-11-21 10:35:00|14898|14894|14904|14898|14906|14902|14898|14894|1741
1700563200000|2023-11-21 10:40:00|14920|14916|14928|14926|14930|14928|14918|14916|6309
1700563500000|2023-11-21 10:45:00|14926|14924|14930|14928|14936|14932|14918|14916|8468
1700563800000|2023-11-21 10:50:00|14928|14926|14942|14940|14942|14940|14926|14924|11766
1700564100000|2023-11-21 10:55:00|14944|14938|14942|14940|14950|14948|14934|14932|7631
1700564400000|2023-11-21 11:00:00|14944|14942|14942|14940|14948|14946|14928|14926|7306
1700564700000|2023-11-21 11:05:00|14940|14938|14936|14934|14946|14942|14928|14926|7597
1700565000000|2023-11-21 11:10:00|14934|14932|14936|14934|14942|14940|14932|14930|5048
1700565300000|2023-11-21 11:15:00|14934|14932|14938|14936|14942|14938|14932|14930|2778
1700565600000|2023-11-21 11:20:00|14936|14934|14944|14942|14946|14942|14936|14934|6154
1700565900000|2023-11-21 11:25:00|14942|14940|14942|14940|14948|14944|14940|14938|5456
1700566200000|2023-11-21 11:30:00|14944|14942|14958|14956|14960|14958|14940|14938|12562
1700566500000|2023-11-21 11:35:00|14960|14958|14956|14954|14968|14966|14950|14946|8271
1700566800000|2023-11-21 11:40:00|14958|14952|14956|14952|14960|14956|14952|14950|6746
1700567100000|2023-11-21 11:45:00|14954|14954|14960|14956|14970|14968|14954|14952|11044
1700567400000|2023-11-21 11:50:00|14958|14958|14954|14950|14964|14962|14940|14938|11502
1700567700000|2023-11-21 11:55:00|14952|14948|14958|14956|14960|14956|14946|14944|2811
1700568000000|2023-11-21 12:00:00|14964|14962|14966|14962|14970|14968|14960|14958|15675
1700568300000|2023-11-21 12:05:00|14964|14960|14966|14962|14970|14968|14958|14956|11557
1700568600000|2023-11-21 12:10:00|14964|14964|14966|14964|14970|14968|14960|14958|12118
1700568900000|2023-11-21 12:15:00|14964|14962|14954|14952|14970|14968|14952|14950|9027
1700569200000|2023-11-21 12:20:00|14956|14954|14958|14954|14964|14962|14954|14950|3786
1700569500000|2023-11-21 12:25:00|14956|14956|14966|14962|14970|14966|14956|14954|5744
1700569800000|2023-11-21 12:30:00|14968|14964|14970|14968|14976|14974|14964|14962|4284
1700570100000|2023-11-21 12:35:00|14972|14970|14966|14964|14974|14972|14962|14958|2782
1700570400000|2023-11-21 12:40:00|14964|14962|14958|14956|14964|14962|14954|14950|4212
1700570700000|2023-11-21 12:45:00|14956|14954|14944|14940|14956|14954|14940|14938|4517
1700571000000|2023-11-21 12:50:00|14942|14938|14950|14948|14950|14948|14940|14938|2551
1700571300000|2023-11-21 12:55:00|14948|14946|14934|14932|14948|14946|14934|14932|3396
1700571600000|2023-11-21 13:00:00|14932|14930|14928|14926|14940|14938|14924|14922|8271
1700571900000|2023-11-21 13:05:00|14930|14928|14926|14924|14934|14930|14924|14922|2751
1700572200000|2023-11-21 13:10:00|14924|14922|14932|14930|14932|14930|14914|14912|8039
1700572500000|2023-11-21 13:15:00|14930|14928|14940|14938|14942|14940|14924|14922|4652
1700572800000|2023-11-21 13:20:00|14938|14936|14942|14940|14952|14950|14936|14934|6239
1700573100000|2023-11-21 13:25:00|14944|14938|14938|14936|14944|14940|14932|14928|3211
1700573400000|2023-11-21 13:30:00|14940|14934|14946|14942|14954|14952|14940|14934|4906
1700573700000|2023-11-21 13:35:00|14944|14940|14948|14944|14948|14946|14938|14936|6086
1700574000000|2023-11-21 13:40:00|14946|14946|14940|14938|14950|14948|14936|14934|4892
1700574300000|2023-11-21 13:45:00|14942|14940|14940|14936|14944|14942|14936|14934|3911
1700574600000|2023-11-21 13:50:00|14938|14938|14944|14940|14944|14942|14930|14928|5181
1700574900000|2023-11-21 13:55:00|14942|14938|14936|14934|14944|14940|14930|14926|5746
1700575200000|2023-11-21 14:00:00|14934|14932|14946|14944|14948|14944|14926|14924|6583
1700575500000|2023-11-21 14:05:00|14948|14946|14942|14938|14948|14946|14936|14932|9213
1700575800000|2023-11-21 14:10:00|14940|14940|14928|14924|14944|14942|14926|14924|10712
1700576100000|2023-11-21 14:15:00|14926|14926|14914|14912|14932|14930|14910|14908|23052
1700576400000|2023-11-21 14:20:00|14916|14910|14892|14888|14922|14920|14890|14888|6697
1700576700000|2023-11-21 14:25:00|14890|14890|14842|14838|14900|14898|14806|14804|104686
1700577000000|2023-11-21 14:30:00|14844|14840|14878|14876|14878|14876|14824|14822|61814
1700577300000|2023-11-21 14:35:00|14880|14878|14894|14890|14896|14894|14878|14874|14552
1700577600000|2023-11-21 14:40:00|14892|14892|14858|14856|14892|14892|14856|14852|21202
1700577900000|2023-11-21 14:45:00|14856|14854|14868|14864|14868|14864|14840|14836|15550
1700578200000|2023-11-21 14:50:00|14866|14866|14858|14856|14870|14868|14850|14848|7364
1700578500000|2023-11-21 14:55:00|14860|14854|14844|14840|14864|14862|14842|14840|19155
1700578800000|2023-11-21 15:00:00|14842|14842|14848|14844|14860|14858|14836|14832|14333
1700579100000|2023-11-21 15:05:00|14846|14846|14856|14854|14858|14856|14838|14834|17479
1700579400000|2023-11-21 15:10:00|14858|14856|14858|14854|14858|14856|14846|14844|8758
1700579700000|2023-11-21 15:15:00|14856|14856|14862|14860|14868|14866|14852|14850|8176
1700580000000|2023-11-21 15:20:00|14860|14858|14850|14848|14864|14862|14844|14842|11577
1700580300000|2023-11-21 15:25:00|14848|14846|14842|14838|14860|14858|14838|14836|18990
1700580600000|2023-11-21 15:30:00|14840|14840|14852|14850|14854|14852|14836|14834|21411
1700580900000|2023-11-21 15:35:00|14850|14848|14844|14842|14868|14866|14844|14842|27280
1700581200000|2023-11-21 15:40:00|14846|14844|14846|14844|14856|14854|14846|14844|10291
1700581500000|2023-11-21 15:45:00|14848|14846|14846|14844|14866|14862|14844|14842|13511
1700581800000|2023-11-21 15:50:00|14844|14842|14832|14828|14850|14848|14826|14824|16385
1700582100000|2023-11-21 15:55:00|14834|14830|14828|14826|14844|14842|14828|14826|8352
1700582400000|2023-11-21 16:00:00|14826|14824|14816|14814|14828|14826|14812|14810|15203
1700582700000|2023-11-21 16:05:00|14814|14812|14812|14810|14816|14814|14804|14802|8636
1700583000000|2023-11-21 16:10:00|14810|14808|14808|14806|14812|14810|14804|14802|8547
1700583300000|2023-11-21 16:15:00|14810|14808|14806|14802|14810|14808|14800|14798|16703
1700583600000|2023-11-21 16:20:00|14804|14804|14806|14804|14810|14808|14800|14798|20579
1700583900000|2023-11-21 16:25:00|14808|14806|14794|14790|14808|14806|14794|14790|25728
1700640000000|2023-11-22 08:00:00|14778|14772|14792|14784|14830|14822|14770|14768|14476
1700640300000|2023-11-22 08:05:00|14794|14786|14808|14802|14810|14804|14786|14780|5625
1700640600000|2023-11-22 08:10:00|14806|14804|14804|14798|14822|14818|14782|14780|19949
1700640900000|2023-11-22 08:15:00|14802|14800|14786|14780|14814|14808|14784|14780|23735
1700641200000|2023-11-22 08:20:00|14784|14782|14794|14790|14798|14796|14776|14774|9012
1700641500000|2023-11-22 08:25:00|14792|14792|14808|14804|14812|14808|14792|14790|3278
1700641800000|2023-11-22 08:30:00|14810|14806|14850|14846|14860|14856|14808|14804|16067
1700642100000|2023-11-22 08:35:00|14852|14848|14850|14846|14868|14864|14844|14842|5139
1700642400000|2023-11-22 08:40:00|14852|14848|14852|14848|14856|14852|14830|14828|9485
1700642700000|2023-11-22 08:45:00|14850|14846|14836|14832|14852|14850|14830|14826|4857
1700643000000|2023-11-22 08:50:00|14834|14830|14842|14838|14842|14840|14822|14820|4982
1700643300000|2023-11-22 08:55:00|14844|14840|14854|14850|14858|14856|14838|14836|10721
1700643600000|2023-11-22 09:00:00|14856|14852|14872|14868|14874|14870|14852|14850|13796
1700643900000|2023-11-22 09:05:00|14874|14870|14878|14874|14888|14886|14872|14870|7913
1700644200000|2023-11-22 09:10:00|14876|14876|14882|14878|14888|14884|14874|14872|3550
1700644500000|2023-11-22 09:15:00|14880|14876|14892|14888|14906|14904|14874|14872|19650
1700644800000|2023-11-22 09:20:00|14890|14886|14894|14892|14900|14898|14888|14884|5909
1700645100000|2023-11-22 09:25:00|14896|14890|14884|14882|14910|14906|14882|14878|5364
1700645400000|2023-11-22 09:30:00|14886|14880|14854|14850|14886|14880|14848|14846|5434
1700645700000|2023-11-22 09:35:00|14856|14852|14860|14858|14864|14862|14854|14850|2181
1700646000000|2023-11-22 09:40:00|14858|14856|14868|14864|14874|14870|14856|14854|3155
1700646300000|2023-11-22 09:45:00|14866|14862|14850|14848|14866|14864|14850|14848|5481
1700646600000|2023-11-22 09:50:00|14852|14850|14868|14864|14870|14866|14850|14848|4291
1700646900000|2023-11-22 09:55:00|14866|14862|14862|14858|14870|14868|14860|14858|2779
1700647200000|2023-11-22 10:00:00|14864|14860|14884|14880|14888|14884|14860|14858|3881
1700647500000|2023-11-22 10:05:00|14882|14878|14892|14888|14902|14900|14872|14870|6236
1700647800000|2023-11-22 10:10:00|14890|14890|14904|14900|14904|14902|14886|14882|9491
1700648100000|2023-11-22 10:15:00|14906|14902|14920|14916|14922|14920|14896|14894|9938
1700648400000|2023-11-22 10:20:00|14922|14918|14922|14918|14930|14926|14916|14912|5941
1700648700000|2023-11-22 10:25:00|14924|14920|14934|14932|14936|14932|14916|14914|9047
1700649000000|2023-11-22 10:30:00|14936|14934|14918|14916|14940|14936|14918|14914|9151
1700649300000|2023-11-22 10:35:00|14920|14918|14914|14912|14924|14920|14912|14910|16341
1700649600000|2023-11-22 10:40:00|14916|14914|14908|14906|14918|14916|14902|14900|19886
1700649900000|2023-11-22 10:45:00|14910|14908|14914|14910|14920|14916|14908|14906|10537
1700650200000|2023-11-22 10:50:00|14916|14912|14922|14920|14924|14920|14908|14906|13581
1700650500000|2023-11-22 10:55:00|14920|14918|14920|14916|14926|14924|14910|14906|5073
1700650800000|2023-11-22 11:00:00|14922|14918|14914|14910|14922|14920|14910|14908|9542
1700651100000|2023-11-22 11:05:00|14912|14912|14910|14908|14920|14916|14898|14896|15409
1700651400000|2023-11-22 11:10:00|14912|14910|14916|14912|14922|14918|14908|14904|7350
1700651700000|2023-11-22 11:15:00|14914|14910|14932|14928|14932|14930|14910|14908|2946
1700652000000|2023-11-22 11:20:00|14930|14926|14914|14910|14932|14926|14912|14910|5387
1700652300000|2023-11-22 11:25:00|14912|14908|14916|14912|14918|14916|14910|14908|4486
1700652600000|2023-11-22 11:30:00|14914|14910|14916|14912|14920|14918|14908|14906|7575
1700652900000|2023-11-22 11:35:00|14914|14914|14916|14912|14920|14916|14908|14906|2741
1700653200000|2023-11-22 11:40:00|14914|14910|14912|14908|14916|14914|14908|14906|4719
1700653500000|2023-11-22 11:45:00|14914|14910|14914|14910|14916|14912|14908|14906|3301
1700653800000|2023-11-22 11:50:00|14916|14912|14910|14908|14916|14912|14906|14904|4870
1700654100000|2023-11-22 11:55:00|14908|14906|14912|14908|14914|14912|14904|14902|3047
1700654400000|2023-11-22 12:00:00|14916|14910|14926|14922|14928|14924|14910|14906|4635
1700654700000|2023-11-22 12:05:00|14928|14924|14934|14930|14936|14934|14922|14918|8122
1700655000000|2023-11-22 12:10:00|14938|14932|14940|14936|14942|14938|14926|14924|3807
1700655300000|2023-11-22 12:15:00|14942|14938|14942|14938|14944|14942|14936|14932|7964
1700655600000|2023-11-22 12:20:00|14944|14940|14948|14944|14954|14950|14944|14940|8306
1700655900000|2023-11-22 12:25:00|14946|14942|14950|14946|14950|14948|14942|14940|4467
1700656200000|2023-11-22 12:30:00|14948|14948|14950|14948|14964|14960|14948|14946|9738
1700656500000|2023-11-22 12:35:00|14948|14946|14958|14956|14958|14956|14942|14938|3706
1700656800000|2023-11-22 12:40:00|14956|14954|14958|14954|14966|14962|14952|14948|10202
1700657100000|2023-11-22 12:45:00|14960|14956|14968|14964|14974|14970|14958|14956|7176
1700657400000|2023-11-22 12:50:00|14966|14962|14960|14958|14968|14966|14952|14950|3597
1700657700000|2023-11-22 12:55:00|14958|14956|14950|14948|14972|14968|14946|14942|20712
1700658000000|2023-11-22 13:00:00|14952|14950|14950|14946|14954|14950|14944|14940|5626
1700658300000|2023-11-22 13:05:00|14952|14948|14966|14964|14966|14964|14944|14940|12171
1700658600000|2023-11-22 13:10:00|14968|14962|14948|14944|14968|14964|14948|14944|4010
1700658900000|2023-11-22 13:15:00|14950|14946|14958|14954|14964|14962|14948|14946|3983
1700659200000|2023-11-22 13:20:00|14956|14952|14962|14960|14964|14960|14942|14940|8415
1700659500000|2023-11-22 13:25:00|14960|14958|14970|14966|14970|14966|14952|14950|5898
1700659800000|2023-11-22 13:30:00|14972|14968|14960|14958|14974|14970|14946|14944|23053
1700660100000|2023-11-22 13:35:00|14958|14956|14958|14956|14960|14958|14946|14944|7297
1700660400000|2023-11-22 13:40:00|14956|14954|14956|14952|14964|14960|14952|14950|9876
1700660700000|2023-11-22 13:45:00|14954|14954|14954|14952|14962|14960|14954|14952|4240
1700661000000|2023-11-22 13:50:00|14952|14950|14964|14960|14964|14962|14952|14950|6853
1700661300000|2023-11-22 13:55:00|14962|14962|14950|14948|14966|14964|14950|14948|4933
1700661600000|2023-11-22 14:00:00|14952|14950|14958|14954|14962|14960|14950|14948|4817
1700661900000|2023-11-22 14:05:00|14956|14956|14948|14944|14960|14958|14946|14944|7978
1700662200000|2023-11-22 14:10:00|14946|14946|14930|14928|14952|14950|14928|14926|10426
1700662500000|2023-11-22 14:15:00|14932|14930|14952|14948|14952|14950|14930|14928|17276
1700662800000|2023-11-22 14:20:00|14954|14950|14964|14962|14964|14962|14950|14948|9727
1700663100000|2023-11-22 14:25:00|14962|14960|14992|14988|14992|14990|14962|14960|18458
1700663400000|2023-11-22 14:30:00|14990|14986|14984|14982|14998|14996|14984|14982|25060
1700663700000|2023-11-22 14:35:00|14986|14984|15000|14998|15010|15008|14982|14980|61294
1700664000000|2023-11-22 14:40:00|15002|15000|15002|15000|15006|15004|14994|14992|10122
1700664300000|2023-11-22 14:45:00|15006|15004|14988|14986|15006|15004|14982|14980|10573
1700664600000|2023-11-22 14:50:00|14986|14984|14986|14982|14988|14986|14970|14968|11860
1700664900000|2023-11-22 14:55:00|14988|14984|14996|14992|14996|14994|14982|14980|12128
1700665200000|2023-11-22 15:00:00|14994|14990|14974|14972|14996|14990|14960|14958|16833
1700665500000|2023-11-22 15:05:00|14976|14974|14956|14954|14982|14978|14956|14954|10996
1700665800000|2023-11-22 15:10:00|14958|14956|14976|14972|14978|14976|14956|14954|18014
1700666100000|2023-11-22 15:15:00|14974|14974|14966|14962|14974|14974|14946|14944|24320
1700666400000|2023-11-22 15:20:00|14968|14964|14984|14982|14986|14984|14964|14960|7414
1700666700000|2023-11-22 15:25:00|14986|14984|14986|14982|14988|14986|14974|14972|9087
1700667000000|2023-11-22 15:30:00|14984|14980|14986|14982|14990|14986|14980|14978|10851
1700667300000|2023-11-22 15:35:00|14984|14980|14978|14976|14986|14984|14974|14972|7067
1700667600000|2023-11-22 15:40:00|14976|14974|14976|14972|14986|14982|14970|14968|8969
1700667900000|2023-11-22 15:45:00|14974|14970|14968|14964|14980|14976|14962|14958|7283
1700668200000|2023-11-22 15:50:00|14966|14962|14956|14952|14974|14970|14948|14946|11835
1700668500000|2023-11-22 15:55:00|14954|14954|14960|14956|14964|14962|14954|14952|11303
1700668800000|2023-11-22 16:00:00|14958|14958|14954|14950|14964|14960|14946|14942|12934
1700669100000|2023-11-22 16:05:00|14952|14952|14956|14954|14962|14960|14948|14946|11010
1700669400000|2023-11-22 16:10:00|14954|14952|14958|14954|14960|14958|14944|14940|18440
1700669700000|2023-11-22 16:15:00|14956|14952|14950|14946|14962|14960|14944|14942|18798
1700670000000|2023-11-22 16:20:00|14948|14948|14952|14950|14954|14952|14946|14944|13578
1700670300000|2023-11-22 16:25:00|14950|14948|14964|14960|14964|14962|14948|14946|20387
1700726400000|2023-11-23 08:00:00|14980|14970|15010|15004|15016|15008|14978|14970|5216
1700726700000|2023-11-23 08:05:00|15008|15002|15002|14998|15024|15020|14998|14992|10561
1700727000000|2023-11-23 08:10:00|15004|15000|15002|14996|15008|15004|14992|14988|9615
1700727300000|2023-11-23 08:15:00|15004|14998|15004|14998|15014|15010|14986|14978|4101
1700727600000|2023-11-23 08:20:00|15006|14996|15028|15024|15034|15032|14998|14996|6420
1700727900000|2023-11-23 08:25:00|15030|15022|15002|15000|15034|15032|15002|14998|3596
1700728200000|2023-11-23 08:30:00|15000|14998|15020|15016|15036|15032|14998|14994|17581
1700728500000|2023-11-23 08:35:00|15018|15014|15024|15020|15030|15028|15016|15014|3763
1700728800000|2023-11-23 08:40:00|15022|15022|15014|15010|15030|15026|15000|14998|6028
1700729100000|2023-11-23 08:45:00|15016|15012|15010|15006|15020|15016|15002|15000|3447
1700729400000|2023-11-23 08:50:00|15012|15008|14990|14986|15014|15010|14982|14980|4597
1700729700000|2023-11-23 08:55:00|14988|14984|14974|14970|14988|14986|14964|14962|17635
1700730000000|2023-11-23 09:00:00|14972|14968|14974|14970|14988|14984|14970|14968|4257
1700730300000|2023-11-23 09:05:00|14972|14968|14968|14966|14974|14968|14960|14958|1523
1700730600000|2023-11-23 09:10:00|14970|14968|14964|14960|14982|14980|14960|14956|2825
1700730900000|2023-11-23 09:15:00|14962|14958|14974|14970|14978|14976|14958|14954|9240
1700731200000|2023-11-23 09:20:00|14972|14972|14974|14970|14974|14972|14964|14960|818
1700731500000|2023-11-23 09:25:00|14972|14968|14974|14972|14978|14976|14970|14968|2270
1700731800000|2023-11-23 09:30:00|14972|14970|14972|14970|14978|14976|14960|14958|4168
1700732100000|2023-11-23 09:35:00|14974|14972|14980|14976|14986|14982|14968|14966|6613
1700732400000|2023-11-23 09:40:00|14982|14978|14964|14960|14984|14982|14960|14958|17178
1700732700000|2023-11-23 09:45:00|14966|14962|14966|14964|14966|14964|14954|14952|8101
1700733000000|2023-11-23 09:50:00|14968|14966|14976|14972|14976|14974|14964|14960|4291
1700733300000|2023-11-23 09:55:00|14978|14974|14970|14966|14978|14974|14962|14960|4805
1700733600000|2023-11-23 10:00:00|14968|14968|14980|14976|14984|14982|14968|14966|8787
1700733900000|2023-11-23 10:05:00|14978|14974|14976|14972|14984|14982|14970|14968|1589
1700734200000|2023-11-23 10:10:00|14978|14974|14972|14968|14978|14976|14970|14968|2065
1700734500000|2023-11-23 10:15:00|14970|14966|14970|14966|14972|14970|14966|14964|1536
1700734800000|2023-11-23 10:20:00|14972|14968|14974|14970|14976|14974|14968|14964|3393
1700735100000|2023-11-23 10:25:00|14972|14972|14964|14960|14976|14972|14962|14960|2612
1700735400000|2023-11-23 10:30:00|14962|14958|14934|14932|14964|14962|14934|14932|3982
1700735700000|2023-11-23 10:35:00|14936|14934|14956|14952|14958|14954|14936|14932|4974
1700736000000|2023-11-23 10:40:00|14954|14954|14944|14942|14958|14956|14938|14936|4732
1700736300000|2023-11-23 10:45:00|14942|14940|14942|14940|14948|14946|14936|14932|8001
1700736600000|2023-11-23 10:50:00|14944|14942|14950|14946|14958|14956|14942|14940|7097
1700736900000|2023-11-23 10:55:00|14948|14944|14956|14954|14958|14954|14942|14938|3757
1700737200000|2023-11-23 11:00:00|14954|14952|14962|14958|14966|14964|14950|14948|2988
1700737500000|2023-11-23 11:05:00|14964|14960|14972|14968|14972|14970|14962|14958|4633
1700737800000|2023-11-23 11:10:00|14970|14970|14970|14966|14976|14974|14968|14966|2649
1700738100000|2023-11-23 11:15:00|14972|14968|14968|14966|14972|14970|14964|14962|3086
1700738400000|2023-11-23 11:20:00|14970|14968|14972|14968|14978|14974|14962|14958|4485
1700738700000|2023-11-23 11:25:00|14974|14970|14980|14976|14984|14980|14972|14970|2410
1700739000000|2023-11-23 11:30:00|14978|14974|14980|14976|14980|14978|14974|14970|1061
1700739300000|2023-11-23 11:35:00|14978|14978|14978|14974|14980|14978|14972|14968|1441
1700739600000|2023-11-23 11:40:00|14980|14976|14978|14974|14984|14980|14976|14972|5944
1700739900000|2023-11-23 11:45:00|14980|14976|14970|14966|14984|14982|14968|14966|2299
1700740200000|2023-11-23 11:50:00|14968|14968|14962|14958|14972|14968|14962|14958|4457
1700740500000|2023-11-23 11:55:00|14964|14960|14964|14962|14970|14966|14958|14956|8364
1700740800000|2023-11-23 12:00:00|14970|14964|14976|14972|14976|14972|14964|14960|2340
1700741100000|2023-11-23 12:05:00|14978|14974|14982|14978|14984|14982|14974|14972|4280
1700741400000|2023-11-23 12:10:00|14984|14980|14982|14980|14990|14988|14980|14976|8313
1700741700000|2023-11-23 12:15:00|14984|14982|14976|14972|14986|14984|14972|14970|5722
1700742000000|2023-11-23 12:20:00|14978|14974|14990|14986|14990|14988|14976|14972|5507
1700742300000|2023-11-23 12:25:00|14988|14984|14988|14984|14990|14986|14980|14976|2466
1700742600000|2023-11-23 12:30:00|14990|14986|14992|14990|14998|14994|14988|14984|2103
1700742900000|2023-11-23 12:35:00|14990|14988|15000|14996|15000|14998|14986|14984|2779
1700743200000|2023-11-23 12:40:00|14998|14994|14990|14988|14998|14994|14990|14988|1610
1700743500000|2023-11-23 12:45:00|14992|14986|14988|14984|14992|14990|14986|14984|1815
1700743800000|2023-11-23 12:50:00|14986|14982|14992|14990|14992|14990|14982|14980|1075
1700744100000|2023-11-23 12:55:00|14990|14988|14986|14984|14992|14990|14982|14980|1432
1700744400000|2023-11-23 13:00:00|14988|14986|14984|14982|14990|14988|14982|14980|3234
1700744700000|2023-11-23 13:05:00|14986|14984|14992|14988|14992|14990|14984|14982|336
1700745000000|2023-11-23 13:10:00|14990|14990|14992|14990|14994|14992|14990|14986|4050
1700745300000|2023-11-23 13:15:00|14994|14992|15008|15006|15008|15006|14992|14988|18962
1700745600000|2023-11-23 13:20:00|15006|15004|15004|15002|15010|15008|14998|14994|5017
1700745900000|2023-11-23 13:25:00|15006|15004|15014|15010|15016|15014|15006|15004|4349
1700746200000|2023-11-23 13:30:00|15012|15008|15016|15012|15016|15014|15008|15006|10684
1700746500000|2023-11-23 13:35:00|15014|15010|15012|15008|15016|15012|15008|15004|1092
1700746800000|2023-11-23 13:40:00|15014|15010|15010|15006|15014|15012|15004|15002|3286
1700747100000|2023-11-23 13:45:00|15012|15008|15000|14998|15012|15010|15000|14996|4378
1700747400000|2023-11-23 13:50:00|15002|15000|15004|15002|15010|15006|15000|14996|3181
1700747700000|2023-11-23 13:55:00|15006|15004|15002|15000|15006|15004|14998|14996|2144
1700748000000|2023-11-23 14:00:00|15004|15002|15012|15008|15014|15010|15002|15000|2842
1700748300000|2023-11-23 14:05:00|15010|15010|15016|15012|15022|15020|15008|15006|11057
1700748600000|2023-11-23 14:10:00|15014|15010|15012|15010|15016|15012|15000|14998|3778
1700748900000|2023-11-23 14:15:00|15010|15008|15004|15000|15012|15008|15000|14998|6657
1700749200000|2023-11-23 14:20:00|15002|15002|15012|15010|15014|15010|15002|15000|5518
1700749500000|2023-11-23 14:25:00|15010|15008|15014|15010|15014|15012|15006|15002|6263
1700749800000|2023-11-23 14:30:00|15012|15012|15020|15016|15020|15018|15006|15004|8163
1700750100000|2023-11-23 14:35:00|15018|15018|15016|15012|15020|15018|15012|15010|4512
1700750400000|2023-11-23 14:40:00|15014|15010|15002|15000|15016|15014|15002|15000|2989
1700750700000|2023-11-23 14:45:00|15004|15002|15004|15002|15008|15006|15002|15000|8571
1700751000000|2023-11-23 14:50:00|15006|15004|14996|14992|15006|15004|14996|14992|2987
1700751300000|2023-11-23 14:55:00|14994|14994|15002|14998|15004|15002|14994|14992|10979
1700751600000|2023-11-23 15:00:00|15000|14996|14998|14996|15002|15000|14994|14992|7665
1700751900000|2023-11-23 15:05:00|15000|14998|14998|14996|15000|14998|14992|14990|2780
1700752200000|2023-11-23 15:10:00|15000|14994|14994|14990|15000|14996|14988|14984|20464
1700752500000|2023-11-23 15:15:00|14992|14988|14998|14994|14998|14996|14988|14986|5652
1700752800000|2023-11-23 15:20:00|14996|14996|15000|14998|15000|14998|14996|14992|4777
1700753100000|2023-11-23 15:25:00|14998|14996|14998|14996|15002|15000|14996|14994|2655
1700753400000|2023-11-23 15:30:00|15000|14998|14994|14992|15000|14998|14990|14988|9663
1700753700000|2023-11-23 15:35:00|14996|14994|15000|14996|15000|14998|14996|14994|2601
1700754000000|2023-11-23 15:40:00|15002|14998|14996|14994|15002|15000|14994|14992|5520
1700754300000|2023-11-23 15:45:00|14998|14996|14992|14990|15000|14998|14990|14988|11465
1700754600000|2023-11-23 15:50:00|14994|14992|14990|14988|14996|14994|14990|14988|7859
1700754900000|2023-11-23 15:55:00|14992|14990|14988|14984|14992|14990|14984|14982|5013
1700755200000|2023-11-23 16:00:00|14986|14986|14982|14980|14988|14986|14982|14980|3143
1700755500000|2023-11-23 16:05:00|14980|14978|14984|14980|14986|14984|14980|14978|3959
1700755800000|2023-11-23 16:10:00|14982|14978|14988|14984|14990|14988|14980|14978|5462
1700756100000|2023-11-23 16:15:00|14986|14982|14982|14978|14988|14986|14980|14978|7320
1700756400000|2023-11-23 16:20:00|14980|14980|14980|14978|14982|14980|14972|14970|12994
1700756700000|2023-11-23 16:25:00|14982|14980|14982|14978|14986|14984|14976|14974|15651
1700812800000|2023-11-24 08:00:00|14982|14972|15004|15000|15006|15000|14968|14960|26922
1700813100000|2023-11-24 08:05:00|15006|15002|14996|14992|15018|15014|14992|14988|10454
1700813400000|2023-11-24 08:10:00|14994|14994|15018|15016|15018|15016|14994|14990|3309
1700813700000|2023-11-24 08:15:00|15020|15018|15022|15018|15026|15024|15008|15006|7662
1700814000000|2023-11-24 08:20:00|15020|15016|15012|15008|15022|15020|15008|15004|5429
1700814300000|2023-11-24 08:25:00|15010|15006|15022|15018|15024|15022|15002|14998|4006
1700814600000|2023-11-24 08:30:00|15024|15020|15036|15034|15046|15044|15024|15018|4292
1700814900000|2023-11-24 08:35:00|15034|15032|15046|15042|15048|15046|15030|15028|5483
1700815200000|2023-11-24 08:40:00|15044|15040|15042|15040|15054|15052|15042|15038|6377
1700815500000|2023-11-24 08:45:00|15044|15038|15022|15020|15044|15042|15022|15018|10558
1700815800000|2023-11-24 08:50:00|15020|15018|15026|15022|15028|15026|15018|15014|4696
1700816100000|2023-11-24 08:55:00|15024|15020|15030|15028|15030|15028|15012|15008|9278
1700816400000|2023-11-24 09:00:00|15032|15030|15050|15048|15062|15060|15032|15030|13010
1700816700000|2023-11-24 09:05:00|15048|15046|15070|15066|15070|15068|15044|15040|7926
1700817000000|2023-11-24 09:10:00|15068|15064|15070|15068|15074|15072|15064|15060|7347
1700817300000|2023-11-24 09:15:00|15072|15070|15062|15060|15072|15070|15062|15060|5256
1700817600000|2023-11-24 09:20:00|15064|15058|15066|15062|15066|15064|15056|15054|1278
1700817900000|2023-11-24 09:25:00|15064|15060|15076|15072|15078|15076|15060|15058|7590
1700818200000|2023-11-24 09:30:00|15074|15070|15088|15084|15090|15088|15072|15070|12651
1700818500000|2023-11-24 09:35:00|15086|15082|15086|15084|15094|15092|15074|15070|15314
1700818800000|2023-11-24 09:40:00|15084|15082|15104|15100|15108|15106|15084|15080|16752
1700819100000|2023-11-24 09:45:00|15102|15098|15098|15094|15102|15100|15094|15092|3004
1700819400000|2023-11-24 09:50:00|15096|15092|15088|15084|15106|15104|15088|15084|7734
1700819700000|2023-11-24 09:55:00|15086|15082|15090|15088|15096|15094|15082|15080|6200
1700820000000|2023-11-24 10:00:00|15092|15090|15104|15100|15104|15102|15090|15088|2580
1700820300000|2023-11-24 10:05:00|15106|15102|15104|15102|15110|15108|15102|15100|3454
1700820600000|2023-11-24 10:10:00|15102|15100|15100|15096|15102|15100|15090|15088|4987
1700820900000|2023-11-24 10:15:00|15098|15098|15098|15094|15102|15100|15092|15090|2861
1700821200000|2023-11-24 10:20:00|15096|15092|15100|15098|15104|15102|15090|15088|11984
1700821500000|2023-11-24 10:25:00|15102|15100|15088|15086|15104|15102|15084|15080|5409
1700821800000|2023-11-24 10:30:00|15090|15088|15096|15092|15098|15094|15084|15080|9128
1700822100000|2023-11-24 10:35:00|15094|15090|15090|15086|15098|15096|15084|15080|5414
1700822400000|2023-11-24 10:40:00|15088|15084|15088|15086|15092|15090|15078|15076|9896
1700822700000|2023-11-24 10:45:00|15090|15088|15100|15098|15108|15104|15090|15086|9809
1700823000000|2023-11-24 10:50:00|15098|15096|15092|15090|15104|15102|15084|15082|37184
1700823300000|2023-11-24 10:55:00|15094|15092|15092|15090|15102|15100|15090|15088|39771
1700823600000|2023-11-24 11:00:00|15090|15088|15100|15096|15100|15098|15082|15080|9435
1700823900000|2023-11-24 11:05:00|15098|15094|15108|15104|15108|15106|15092|15088|10701
1700824200000|2023-11-24 11:10:00|15110|15106|15098|15096|15110|15108|15088|15086|11096
1700824500000|2023-11-24 11:15:00|15100|15094|15100|15096|15102|15100|15096|15092|2846
1700824800000|2023-11-24 11:20:00|15098|15094|15096|15094|15102|15100|15092|15088|8903
1700825100000|2023-11-24 11:25:00|15098|15092|15096|15092|15098|15094|15084|15082|6897
1700825400000|2023-11-24 11:30:00|15098|15094|15098|15094|15102|15100|15092|15090|5213
1700825700000|2023-11-24 11:35:00|15096|15092|15098|15094|15098|15096|15090|15088|4107
1700826000000|2023-11-24 11:40:00|15096|15092|15094|15090|15096|15094|15090|15088|1314
1700826300000|2023-11-24 11:45:00|15092|15088|15076|15072|15094|15090|15076|15072|3871
1700826600000|2023-11-24 11:50:00|15078|15074|15078|15076|15080|15076|15070|15068|1450
1700826900000|2023-11-24 11:55:00|15080|15078|15086|15082|15086|15084|15076|15074|6670
1700827200000|2023-11-24 12:00:00|15088|15084|15082|15078|15098|15094|15080|15078|11019
1700827500000|2023-11-24 12:05:00|15084|15080|15090|15086|15092|15088|15082|15078|4188
1700827800000|2023-11-24 12:10:00|15088|15084|15076|15074|15090|15084|15074|15072|4786
1700828100000|2023-11-24 12:15:00|15078|15072|15062|15060|15084|15082|15062|15060|4025
1700828400000|2023-11-24 12:20:00|15064|15062|15060|15058|15070|15066|15060|15058|1650
1700828700000|2023-11-24 12:25:00|15062|15056|15066|15064|15068|15066|15056|15054|2506
1700829000000|2023-11-24 12:30:00|15064|15062|15074|15070|15074|15072|15062|15060|4296
1700829300000|2023-11-24 12:35:00|15072|15068|15070|15066|15074|15072|15066|15064|2053
1700829600000|2023-11-24 12:40:00|15068|15068|15072|15070|15072|15070|15066|15064|5190
1700829900000|2023-11-24 12:45:00|15070|15068|15062|15058|15072|15070|15060|15056|3780
1700830200000|2023-11-24 12:50:00|15060|15056|15058|15056|15066|15064|15058|15054|2745
1700830500000|2023-11-24 12:55:00|15060|15058|15050|15046|15064|15062|15046|15044|3786
1700830800000|2023-11-24 13:00:00|15052|15048|15046|15042|15056|15052|15046|15042|3654
1700831100000|2023-11-24 13:05:00|15048|15044|15068|15064|15068|15066|15048|15042|2588
1700831400000|2023-11-24 13:10:00|15066|15066|15062|15060|15070|15068|15062|15060|1144
1700831700000|2023-11-24 13:15:00|15060|15058|15066|15064|15068|15066|15060|15058|2115
1700832000000|2023-11-24 13:20:00|15068|15062|15058|15054|15068|15062|15058|15054|1813
1700832300000|2023-11-24 13:25:00|15060|15056|15056|15054|15060|15058|15050|15048|1799
1700832600000|2023-11-24 13:30:00|15058|15056|15060|15058|15062|15058|15048|15044|2065
1700832900000|2023-11-24 13:35:00|15062|15060|15060|15058|15062|15060|15054|15052|5165
1700833200000|2023-11-24 13:40:00|15058|15056|15062|15058|15064|15062|15056|15054|2684
1700833500000|2023-11-24 13:45:00|15060|15060|15068|15064|15068|15066|15054|15052|1676
1700833800000|2023-11-24 13:50:00|15066|15062|15070|15068|15076|15074|15064|15062|5702
1700834100000|2023-11-24 13:55:00|15072|15070|15076|15074|15076|15074|15066|15064|3631
1700834400000|2023-11-24 14:00:00|15078|15072|15070|15066|15080|15078|15068|15064|2168
1700834700000|2023-11-24 14:05:00|15072|15068|15084|15080|15086|15084|15072|15066|6152
1700835000000|2023-11-24 14:10:00|15082|15082|15084|15080|15088|15086|15082|15080|1896
1700835300000|2023-11-24 14:15:00|15086|15082|15092|15090|15098|15096|15084|15080|7715
1700835600000|2023-11-24 14:20:00|15090|15088|15094|15090|15094|15092|15086|15084|3996
1700835900000|2023-11-24 14:25:00|15092|15088|15084|15082|15094|15092|15082|15080|1972
1700836200000|2023-11-24 14:30:00|15086|15080|15096|15094|15098|15096|15076|15074|6328
1700836500000|2023-11-24 14:35:00|15094|15092|15086|15084|15094|15092|15084|15082|6191
1700836800000|2023-11-24 14:40:00|15084|15082|15084|15082|15090|15088|15080|15078|1672
1700837100000|2023-11-24 14:45:00|15086|15080|15082|15078|15092|15088|15072|15068|3540
1700837400000|2023-11-24 14:50:00|15084|15080|15084|15080|15090|15088|15078|15076|2771
1700837700000|2023-11-24 14:55:00|15082|15082|15080|15076|15090|15088|15076|15074|6589
1700838000000|2023-11-24 15:00:00|15082|15078|15092|15088|15092|15090|15074|15072|5219
1700838300000|2023-11-24 15:05:00|15090|15086|15090|15086|15104|15100|15088|15086|11346
1700838600000|2023-11-24 15:10:00|15088|15088|15076|15074|15094|15090|15074|15072|9557
1700838900000|2023-11-24 15:15:00|15078|15076|15070|15068|15080|15078|15060|15058|15780
1700839200000|2023-11-24 15:20:00|15068|15066|15072|15068|15080|15076|15066|15064|3320
1700839500000|2023-11-24 15:25:00|15070|15070|15072|15068|15076|15072|15066|15062|3207
1700839800000|2023-11-24 15:30:00|15070|15070|15066|15062|15074|15070|15060|15058|2555
1700840100000|2023-11-24 15:35:00|15068|15064|15078|15076|15078|15076|15066|15062|6529
1700840400000|2023-11-24 15:40:00|15076|15074|15068|15066|15080|15078|15068|15064|4160
1700840700000|2023-11-24 15:45:00|15070|15068|15070|15066|15072|15070|15064|15062|2703
1700841000000|2023-11-24 15:50:00|15068|15064|15068|15064|15072|15070|15060|15058|14614
1700841300000|2023-11-24 15:55:00|15066|15062|15064|15060|15070|15068|15060|15058|7017
1700841600000|2023-11-24 16:00:00|15062|15062|15078|15074|15078|15076|15062|15062|6942
1700841900000|2023-11-24 16:05:00|15080|15076|15084|15080|15090|15088|15072|15070|21056
1700842200000|2023-11-24 16:10:00|15082|15082|15084|15082|15086|15084|15080|15078|9914
1700842500000|2023-11-24 16:15:00|15082|15080|15088|15086|15094|15092|15080|15078|10754
1700842800000|2023-11-24 16:20:00|15090|15088|15104|15102|15106|15104|15090|15088|35917
1700843100000|2023-11-24 16:25:00|15106|15104|15094|15090|15106|15104|15086|15084|16172
1701072000000|2023-11-27 08:00:00|14998|14952|14988|14982|15026|15014|14952|14950|12870
1701072300000|2023-11-27 08:05:00|14990|14984|15016|15012|15024|15018|14984|14980|4493
1701072600000|2023-11-27 08:10:00|15018|15014|15030|15024|15036|15030|15012|15008|1246
1701072900000|2023-11-27 08:15:00|15028|15026|15048|15044|15052|15050|15028|15024|11502
1701073200000|2023-11-27 08:20:00|15050|15046|15064|15058|15066|15062|15048|15044|3183
1701073500000|2023-11-27 08:25:00|15062|15060|15066|15062|15070|15064|15056|15052|7113
1701073800000|2023-11-27 08:30:00|15064|15060|15082|15078|15084|15082|15060|15058|3228
1701074100000|2023-11-27 08:35:00|15080|15076|15088|15084|15090|15088|15078|15076|2095
1701074400000|2023-11-27 08:40:00|15086|15086|15070|15066|15090|15088|15068|15064|4161
1701074700000|2023-11-27 08:45:00|15068|15064|15070|15066|15072|15070|15060|15056|6101
1701075000000|2023-11-27 08:50:00|15068|15064|15058|15056|15076|15074|15058|15056|7657
1701075300000|2023-11-27 08:55:00|15056|15054|15062|15058|15062|15060|15040|15038|9525
1701075600000|2023-11-27 09:00:00|15060|15060|15042|15040|15064|15062|15040|15036|2477
1701075900000|2023-11-27 09:05:00|15040|15038|15046|15042|15046|15044|15034|15032|2310
1701076200000|2023-11-27 09:10:00|15048|15044|15046|15042|15056|15054|15046|15042|1887
1701076500000|2023-11-27 09:15:00|15048|15044|15030|15026|15050|15048|15024|15022|6777
1701076800000|2023-11-27 09:20:00|15028|15028|15036|15032|15036|15034|15024|15022|3707
1701077100000|2023-11-27 09:25:00|15042|15040|15030|15028|15042|15040|15026|15022|2700
1701077400000|2023-11-27 09:30:00|15032|15030|15038|15036|15044|15042|15026|15024|8454
1701077700000|2023-11-27 09:35:00|15036|15034|15032|15030|15038|15036|15026|15022|3116
1701078000000|2023-11-27 09:40:00|15034|15032|15032|15028|15040|15036|15024|15022|2445
1701078300000|2023-11-27 09:45:00|15030|15026|15036|15032|15042|15040|15028|15026|4171
1701078600000|2023-11-27 09:50:00|15034|15034|15036|15032|15042|15040|15034|15032|2493
1701078900000|2023-11-27 09:55:00|15038|15034|15038|15034|15044|15040|15034|15032|5881
1701079200000|2023-11-27 10:00:00|15036|15036|15038|15036|15042|15040|15034|15032|2608
1701079500000|2023-11-27 10:05:00|15040|15034|15044|15040|15044|15042|15034|15032|4389
1701079800000|2023-11-27 10:10:00|15046|15042|15066|15062|15066|15064|15046|15042|5468
1701080100000|2023-11-27 10:15:00|15068|15064|15068|15064|15068|15066|15060|15056|2789
1701080400000|2023-11-27 10:20:00|15066|15066|15078|15074|15080|15078|15066|15062|2077
1701080700000|2023-11-27 10:25:00|15080|15076|15082|15078|15090|15088|15078|15074|7048
1701081000000|2023-11-27 10:30:00|15080|15080|15072|15070|15082|15080|15068|15064|3664
1701081300000|2023-11-27 10:35:00|15070|15068|15064|15060|15070|15068|15060|15056|5164
1701081600000|2023-11-27 10:40:00|15062|15062|15056|15054|15068|15066|15056|15054|2401
1701081900000|2023-11-27 10:45:00|15058|15052|15050|15048|15058|15056|15046|15042|4147
1701082200000|2023-11-27 10:50:00|15052|15046|15054|15052|15056|15054|15046|15042|4937
1701082500000|2023-11-27 10:55:00|15056|15054|15066|15064|15066|15064|15054|15052|2317
1701082800000|2023-11-27 11:00:00|15068|15066|15058|15056|15068|15066|15056|15054|1271
1701083100000|2023-11-27 11:05:00|15056|15054|15054|15052|15060|15058|15052|15050|1413
1701083400000|2023-11-27 11:10:00|15056|15054|15056|15054|15058|15056|15052|15048|3163
1701083700000|2023-11-27 11:15:00|15058|15056|15050|15048|15058|15056|15046|15044|3282
1701084000000|2023-11-27 11:20:00|15052|15050|15050|15048|15056|15054|15048|15046|2968
1701084300000|2023-11-27 11:25:00|15052|15050|15050|15048|15054|15052|15050|15048|672
1701084600000|2023-11-27 11:30:00|15052|15050|15054|15052|15056|15054|15048|15046|3219
1701084900000|2023-11-27 11:35:00|15056|15054|15058|15056|15062|15060|15056|15052|1811
1701085200000|2023-11-27 11:40:00|15060|15058|15054|15052|15062|15060|15054|15052|1004
1701085500000|2023-11-27 11:45:00|15056|15054|15048|15044|15058|15056|15048|15044|3023
1701085800000|2023-11-27 11:50:00|15046|15042|15044|15042|15046|15044|15040|15038|777
1701086100000|2023-11-27 11:55:00|15042|15040|15048|15044|15052|15050|15042|15040|964
1701086400000|2023-11-27 12:00:00|15050|15046|15048|15044|15056|15054|15046|15044|4602
1701086700000|2023-11-27 12:05:00|15050|15046|15054|15052|15056|15054|15048|15046|2600
1701087000000|2023-11-27 12:10:00|15052|15050|15060|15058|15068|15064|15052|15050|3139
1701087300000|2023-11-27 12:15:00|15058|15056|15058|15056|15060|15058|15052|15050|1753
1701087600000|2023-11-27 12:20:00|15060|15058|15054|15052|15060|15058|15054|15052|1798
1701087900000|2023-11-27 12:25:00|15052|15050|15052|15050|15056|15054|15046|15044|2812
1701088200000|2023-11-27 12:30:00|15054|15052|15056|15052|15062|15060|15050|15048|2707
1701088500000|2023-11-27 12:35:00|15054|15054|15062|15060|15066|15062|15054|15052|2050
1701088800000|2023-11-27 12:40:00|15060|15058|15058|15054|15062|15058|15054|15050|2247
1701089100000|2023-11-27 12:45:00|15056|15052|15070|15068|15070|15068|15052|15050|1664
1701089400000|2023-11-27 12:50:00|15072|15066|15070|15068|15072|15070|15066|15064|1493
1701089700000|2023-11-27 12:55:00|15072|15070|15062|15060|15072|15070|15058|15056|2853
1701090000000|2023-11-27 13:00:00|15060|15058|15072|15070|15072|15070|15060|15058|2086
1701090300000|2023-11-27 13:05:00|15074|15072|15084|15082|15086|15084|15074|15072|8889
1701090600000|2023-11-27 13:10:00|15086|15084|15080|15076|15088|15086|15076|15072|5493
1701090900000|2023-11-27 13:15:00|15078|15074|15068|15066|15078|15074|15068|15064|2154
1701091200000|2023-11-27 13:20:00|15066|15064|15058|15054|15070|15068|15054|15052|2857
1701091500000|2023-11-27 13:25:00|15056|15052|15058|15054|15064|15062|15054|15052|2528
1701091800000|2023-11-27 13:30:00|15056|15052|15052|15048|15058|15054|15050|15046|2784
1701092100000|2023-11-27 13:35:00|15054|15050|15044|15040|15054|15052|15042|15040|1569
1701092400000|2023-11-27 13:40:00|15042|15042|15046|15044|15052|15050|15042|15040|2997
1701092700000|2023-11-27 13:45:00|15048|15046|15052|15048|15054|15052|15044|15042|2233
1701093000000|2023-11-27 13:50:00|15050|15046|15052|15048|15056|15054|15048|15046|1646
1701093300000|2023-11-27 13:55:00|15050|15050|15038|15036|15052|15050|15028|15026|6521
1701093600000|2023-11-27 14:00:00|15040|15038|15036|15032|15042|15040|15026|15024|2981
1701093900000|2023-11-27 14:05:00|15034|15030|15028|15026|15040|15038|15026|15022|1559
1701094200000|2023-11-27 14:10:00|15030|15028|15036|15032|15036|15032|15028|15026|1183
1701094500000|2023-11-27 14:15:00|15034|15034|15034|15030|15038|15036|15028|15026|2061
1701094800000|2023-11-27 14:20:00|15036|15032|15048|15044|15048|15046|15034|15030|3028
1701095100000|2023-11-27 14:25:00|15046|15042|15052|15048|15052|15050|15044|15042|6132
1701095400000|2023-11-27 14:30:00|15054|15050|15044|15040|15060|15058|15042|15038|5700
1701095700000|2023-11-27 14:35:00|15046|15042|15058|15056|15064|15060|15044|15040|3465
1701096000000|2023-11-27 14:40:00|15056|15054|15052|15048|15060|15058|15042|15040|6114
1701096300000|2023-11-27 14:45:00|15050|15050|15048|15046|15058|15056|15044|15040|7587
1701096600000|2023-11-27 14:50:00|15046|15044|15050|15046|15052|15050|15046|15042|5264
1701096900000|2023-11-27 14:55:00|15048|15044|15050|15046|15052|15050|15040|15036|9490
1701097200000|2023-11-27 15:00:00|15052|15048|15048|15044|15054|15050|15042|15038|6949
1701097500000|2023-11-27 15:05:00|15046|15042|15052|15048|15060|15058|15044|15042|14318
1701097800000|2023-11-27 15:10:00|15050|15050|15066|15062|15068|15066|15048|15046|4691
1701098100000|2023-11-27 15:15:00|15064|15064|15056|15052|15068|15066|15054|15052|5548
1701098400000|2023-11-27 15:20:00|15054|15054|15026|15022|15058|15056|15020|15016|8070
1701098700000|2023-11-27 15:25:00|15024|15024|15044|15040|15048|15046|15024|15022|5786
1701099000000|2023-11-27 15:30:00|15046|15042|15046|15044|15048|15046|15040|15038|3275
1701099300000|2023-11-27 15:35:00|15048|15042|15042|15038|15052|15050|15036|15034|4316
1701099600000|2023-11-27 15:40:00|15040|15036|15044|15042|15046|15044|15038|15036|3593
1701099900000|2023-11-27 15:45:00|15042|15040|15032|15028|15046|15044|15030|15028|3545
1701100200000|2023-11-27 15:50:00|15030|15026|15032|15030|15034|15032|15028|15026|3799
1701100500000|2023-11-27 15:55:00|15034|15032|15036|15032|15040|15038|15026|15024|7942
1701100800000|2023-11-27 16:00:00|15038|15034|15034|15030|15042|15040|15030|15028|3784
1701101100000|2023-11-27 16:05:00|15036|15032|15026|15022|15036|15034|15018|15016|12492
1701101400000|2023-11-27 16:10:00|15028|15024|15020|15018|15032|15030|15018|15016|8135
1701101700000|2023-11-27 16:15:00|15022|15020|15036|15032|15038|15036|15020|15018|13841
1701102000000|2023-11-27 16:20:00|15034|15030|15038|15036|15044|15042|15028|15026|16822
1701102300000|2023-11-27 16:25:00|15040|15038|15050|15046|15060|15058|15040|15036|20750
1701158400000|2023-11-28 08:00:00|15004|15000|15048|15044|15048|15044|14986|14964|12794
1701158700000|2023-11-28 08:05:00|15050|15046|15014|15008|15058|15054|15006|15004|11358
1701159000000|2023-11-28 08:10:00|15012|15006|15034|15030|15042|15036|15010|15004|4679
1701159300000|2023-11-28 08:15:00|15032|15028|15014|15008|15038|15034|15012|15008|3479
1701159600000|2023-11-28 08:20:00|15012|15010|15014|15012|15014|15012|15008|15004|3673
1701159900000|2023-11-28 08:25:00|15016|15014|15014|15010|15030|15026|15012|15008|3156
1701160200000|2023-11-28 08:30:00|15016|15012|15030|15026|15038|15034|15010|15006|3688
1701160500000|2023-11-28 08:35:00|15028|15024|15020|15016|15042|15040|15018|15016|2877
1701160800000|2023-11-28 08:40:00|15018|15018|15002|14998|15022|15020|14996|14992|4303
1701161100000|2023-11-28 08:45:00|15000|15000|15012|15010|15014|15012|14998|14996|3188
1701161400000|2023-11-28 08:50:00|15010|15008|15018|15016|15024|15022|15008|15006|1969
1701161700000|2023-11-28 08:55:00|15016|15014|15014|15010|15022|15020|15006|15004|2857
1701162000000|2023-11-28 09:00:00|15012|15012|15020|15016|15022|15018|15010|15006|2350
1701162300000|2023-11-28 09:05:00|15018|15018|15016|15012|15024|15020|15012|15010|2370
1701162600000|2023-11-28 09:10:00|15014|15010|15012|15008|15020|15018|15004|15002|2767
1701162900000|2023-11-28 09:15:00|15010|15010|15008|15004|15016|15012|14996|14992|1608
1701163200000|2023-11-28 09:20:00|15006|15006|15010|15006|15010|15008|14994|14992|1559
1701163500000|2023-11-28 09:25:00|15008|15004|15036|15034|15036|15034|15008|15004|3958
1701163800000|2023-11-28 09:30:00|15038|15036|15044|15040|15046|15042|15032|15030|3327
1701164100000|2023-11-28 09:35:00|15046|15042|15046|15044|15052|15050|15038|15036|2577
1701164400000|2023-11-28 09:40:00|15048|15042|15056|15052|15060|15056|15048|15042|2810
1701164700000|2023-11-28 09:45:00|15058|15054|15056|15054|15066|15064|15054|15052|1696
1701165000000|2023-11-28 09:50:00|15054|15052|15048|15046|15058|15056|15048|15044|1065
1701165300000|2023-11-28 09:55:00|15050|15048|15046|15042|15050|15048|15038|15036|3214
1701165600000|2023-11-28 10:00:00|15048|15044|15046|15042|15050|15048|15040|15038|2297
1701165900000|2023-11-28 10:05:00|15044|15040|15044|15042|15046|15042|15036|15034|3528
1701166200000|2023-11-28 10:10:00|15046|15040|15046|15044|15054|15052|15040|15038|5999
1701166500000|2023-11-28 10:15:00|15044|15042|15034|15032|15046|15042|15034|15030|1235
1701166800000|2023-11-28 10:20:00|15036|15030|15042|15038|15046|15044|15034|15030|2379
1701167100000|2023-11-28 10:25:00|15040|15040|15018|15016|15040|15040|15018|15016|1839
1701167400000|2023-11-28 10:30:00|15016|15014|15034|15030|15034|15032|15016|15014|3782
1701167700000|2023-11-28 10:35:00|15032|15032|15032|15030|15038|15034|15024|15022|1151
1701168000000|2023-11-28 10:40:00|15030|15028|15040|15038|15040|15038|15024|15022|3234
1701168300000|2023-11-28 10:45:00|15038|15036|15046|15042|15046|15044|15032|15030|2064
1701168600000|2023-11-28 10:50:00|15044|15040|15048|15046|15052|15048|15038|15036|3072
1701168900000|2023-11-28 10:55:00|15046|15042|15052|15048|15054|15052|15040|15038|4429
1701169200000|2023-11-28 11:00:00|15054|15050|15060|15056|15062|15060|15050|15048|2845
1701169500000|2023-11-28 11:05:00|15062|15058|15056|15054|15066|15064|15056|15054|1333
1701169800000|2023-11-28 11:10:00|15058|15056|15058|15054|15058|15056|15052|15048|2501
1701170100000|2023-11-28 11:15:00|15056|15056|15060|15056|15062|15060|15054|15050|3948
1701170400000|2023-11-28 11:20:00|15062|15058|15060|15056|15064|15062|15054|15052|7991
1701170700000|2023-11-28 11:25:00|15058|15058|15052|15048|15064|15062|15050|15048|2636
1701171000000|2023-11-28 11:30:00|15050|15046|15042|15038|15050|15046|15038|15036|985
1701171300000|2023-11-28 11:35:00|15044|15040|15040|15038|15046|15044|15038|15036|1847
1701171600000|2023-11-28 11:40:00|15042|15040|15038|15036|15044|15042|15036|15034|1040
1701171900000|2023-11-28 11:45:00|15040|15038|15046|15044|15046|15044|15038|15034|806
1701172200000|2023-11-28 11:50:00|15044|15042|15046|15042|15046|15044|15040|15038|951
1701172500000|2023-11-28 11:55:00|15044|15044|15040|15036|15046|15044|15038|15036|1134
1701172800000|2023-11-28 12:00:00|15044|15034|15044|15042|15046|15044|15036|15034|2823
1701173100000|2023-11-28 12:05:00|15046|15044|15050|15048|15052|15050|15044|15042|3679
1701173400000|2023-11-28 12:10:00|15048|15046|15042|15038|15052|15050|15040|15038|5787
1701173700000|2023-11-28 12:15:00|15040|15036|15044|15042|15046|15044|15036|15032|1481
1701174000000|2023-11-28 12:20:00|15042|15040|15036|15034|15042|15040|15028|15026|2651
1701174300000|2023-11-28 12:25:00|15038|15036|15044|15040|15044|15040|15034|15032|1362
1701174600000|2023-11-28 12:30:00|15042|15042|15058|15054|15058|15054|15042|15042|2881
1701174900000|2023-11-28 12:35:00|15060|15056|15060|15058|15074|15072|15058|15056|10501
1701175200000|2023-11-28 12:40:00|15058|15056|15062|15058|15062|15060|15050|15048|3626
1701175500000|2023-11-28 12:45:00|15060|15060|15076|15074|15080|15078|15060|15058|3316
1701175800000|2023-11-28 12:50:00|15074|15072|15066|15062|15076|15074|15064|15062|1669
1701176100000|2023-11-28 12:55:00|15064|15064|15070|15068|15072|15070|15064|15062|790
1701176400000|2023-11-28 13:00:00|15072|15070|15072|15070|15072|15070|15062|15060|1436
1701176700000|2023-11-28 13:05:00|15074|15072|15072|15068|15078|15076|15062|15060|3466
1701177000000|2023-11-28 13:10:00|15070|15070|15076|15074|15078|15074|15070|15068|2140
1701177300000|2023-11-28 13:15:00|15074|15072|15078|15074|15080|15078|15072|15070|8424
1701177600000|2023-11-28 13:20:00|15076|15076|15086|15084|15086|15084|15074|15072|4836
1701177900000|2023-11-28 13:25:00|15088|15086|15100|15096|15100|15098|15086|15084|3913
1701178200000|2023-11-28 13:30:00|15098|15098|15114|15112|15118|15114|15098|15096|2828
1701178500000|2023-11-28 13:35:00|15116|15110|15110|15108|15120|15118|15108|15106|4061
1701178800000|2023-11-28 13:40:00|15112|15110|15130|15128|15138|15134|15112|15108|5796
1701179100000|2023-11-28 13:45:00|15128|15126|15130|15128|15132|15128|15120|15116|2166
1701179400000|2023-11-28 13:50:00|15132|15130|15132|15130|15138|15136|15128|15126|4089
1701179700000|2023-11-28 13:55:00|15130|15128|15120|15116|15132|15130|15112|15110|3072
1701180000000|2023-11-28 14:00:00|15122|15118|15110|15108|15126|15124|15102|15100|4455
1701180300000|2023-11-28 14:05:00|15108|15106|15106|15104|15112|15110|15104|15100|3043
1701180600000|2023-11-28 14:10:00|15104|15102|15110|15108|15114|15112|15104|15102|1530
1701180900000|2023-11-28 14:15:00|15112|15110|15114|15112|15124|15122|15110|15108|3470
1701181200000|2023-11-28 14:20:00|15116|15114|15116|15114|15122|15120|15112|15110|2601
1701181500000|2023-11-28 14:25:00|15114|15112|15122|15118|15124|15122|15108|15104|2168
1701181800000|2023-11-28 14:30:00|15120|15120|15108|15106|15122|15120|15104|15100|3531
1701182100000|2023-11-28 14:35:00|15110|15108|15112|15108|15116|15112|15106|15102|3465
1701182400000|2023-11-28 14:40:00|15110|15106|15102|15100|15110|15108|15098|15096|13045
1701182700000|2023-11-28 14:45:00|15104|15102|15114|15110|15118|15116|15102|15100|3188
1701183000000|2023-11-28 14:50:00|15112|15108|15104|15100|15114|15112|15100|15098|3824
1701183300000|2023-11-28 14:55:00|15102|15102|15106|15104|15110|15106|15100|15098|5058
1701183600000|2023-11-28 15:00:00|15110|15102|15106|15104|15114|15112|15094|15092|7486
1701183900000|2023-11-28 15:05:00|15108|15106|15110|15106|15110|15108|15102|15100|5305
1701184200000|2023-11-28 15:10:00|15108|15108|15104|15102|15110|15108|15100|15098|3497
1701184500000|2023-11-28 15:15:00|15106|15104|15116|15114|15120|15118|15106|15102|3759
1701184800000|2023-11-28 15:20:00|15114|15112|15102|15100|15116|15114|15098|15096|7597
1701185100000|2023-11-28 15:25:00|15104|15102|15106|15102|15112|15110|15100|15098|6647
1701185400000|2023-11-28 15:30:00|15104|15104|15110|15108|15116|15114|15102|15100|4232
1701185700000|2023-11-28 15:35:00|15112|15110|15120|15118|15124|15122|15108|15106|6602
1701186000000|2023-11-28 15:40:00|15122|15120|15150|15146|15152|15150|15122|15120|22308
1701186300000|2023-11-28 15:45:00|15148|15144|15142|15140|15150|15146|15136|15132|10489
1701186600000|2023-11-28 15:50:00|15144|15142|15134|15132|15148|15146|15134|15132|9325
1701186900000|2023-11-28 15:55:00|15132|15130|15144|15140|15146|15144|15120|15118|6005
1701187200000|2023-11-28 16:00:00|15146|15142|15148|15144|15152|15150|15140|15138|15260
1701187500000|2023-11-28 16:05:00|15146|15142|15152|15148|15154|15152|15142|15140|9681
1701187800000|2023-11-28 16:10:00|15150|15146|15160|15156|15164|15162|15148|15146|8653
1701188100000|2023-11-28 16:15:00|15158|15158|15164|15160|15164|15162|15158|15156|5954
1701188400000|2023-11-28 16:20:00|15162|15158|15164|15162|15166|15164|15150|15148|20833
1701188700000|2023-11-28 16:25:00|15162|15160|15164|15162|15170|15168|15156|15154|16060
1701244800000|2023-11-29 08:00:00|15088|15082|15154|15146|15156|15148|15088|15082|9025
1701245100000|2023-11-29 08:05:00|15152|15144|15172|15168|15188|15186|15152|15144|6624
1701245400000|2023-11-29 08:10:00|15176|15170|15192|15186|15198|15192|15168|15164|5839
1701245700000|2023-11-29 08:15:00|15194|15188|15220|15218|15224|15220|15190|15186|14497
1701246000000|2023-11-29 08:20:00|15222|15220|15204|15200|15224|15220|15194|15190|9681
1701246300000|2023-11-29 08:25:00|15206|15202|15172|15168|15216|15212|15172|15168|9714
1701246600000|2023-11-29 08:30:00|15174|15170|15190|15184|15192|15188|15172|15168|5934
1701246900000|2023-11-29 08:35:00|15188|15186|15242|15238|15244|15240|15186|15184|5693
1701247200000|2023-11-29 08:40:00|15240|15240|15260|15256|15272|15268|15238|15234|15552
1701247500000|2023-11-29 08:45:00|15258|15254|15260|15256|15268|15264|15254|15250|4229
1701247800000|2023-11-29 08:50:00|15260|15254|15266|15262|15268|15262|15258|15252|1822
1701248100000|2023-11-29 08:55:00|15264|15260|15258|15252|15266|15262|15250|15246|1908
1701248400000|2023-11-29 09:00:00|15260|15254|15272|15266|15278|15274|15260|15254|2810
1701248700000|2023-11-29 09:05:00|15268|15262|15288|15282|15296|15290|15268|15262|2130
1701249000000|2023-11-29 09:10:00|15290|15286|15280|15278|15292|15286|15280|15276|1635
1701249300000|2023-11-29 09:15:00|15282|15280|15294|15290|15302|15300|15274|15270|12318
1701249600000|2023-11-29 09:20:00|15312|15292|15318|15316|15320|15318|15298|15290|22227
1701249900000|2023-11-29 09:25:00|15320|15314|15338|15334|15346|15344|15316|15314|17148
1701250200000|2023-11-29 09:30:00|15336|15332|15332|15328|15348|15346|15330|15326|13934
1701250500000|2023-11-29 09:35:00|15330|15330|15350|15346|15356|15352|15326|15324|7378
1701250800000|2023-11-29 09:40:00|15352|15348|15322|15320|15352|15350|15322|15320|10362
1701251100000|2023-11-29 09:45:00|15324|15322|15342|15340|15350|15346|15320|15316|8945
1701251400000|2023-11-29 09:50:00|15340|15338|15338|15336|15346|15344|15330|15328|5187
1701251700000|2023-11-29 09:55:00|15340|15338|15324|15320|15340|15338|15322|15320|4222
1701252000000|2023-11-29 10:00:00|15326|15322|15336|15334|15342|15340|15326|15320|5633
1701252300000|2023-11-29 10:05:00|15334|15332|15340|15338|15344|15342|15326|15324|3823
1701252600000|2023-11-29 10:10:00|15342|15336|15330|15328|15346|15342|15328|15326|9190
1701252900000|2023-11-29 10:15:00|15332|15326|15342|15338|15342|15340|15328|15326|8525
1701253200000|2023-11-29 10:20:00|15340|15336|15340|15338|15342|15340|15338|15336|2437
1701253500000|2023-11-29 10:25:00|15342|15340|15344|15340|15350|15348|15338|15336|3853
1701253800000|2023-11-29 10:30:00|15342|15338|15338|15334|15346|15344|15334|15330|6031
1701254100000|2023-11-29 10:35:00|15340|15336|15336|15332|15340|15336|15330|15326|4625
1701254400000|2023-11-29 10:40:00|15334|15330|15326|15322|15336|15332|15322|15320|1627
1701254700000|2023-11-29 10:45:00|15324|15320|15324|15322|15326|15324|15318|15314|3010
1701255000000|2023-11-29 10:50:00|15326|15324|15332|15328|15336|15332|15324|15322|4566
1701255300000|2023-11-29 10:55:00|15330|15330|15322|15320|15332|15330|15318|15316|4723
1701255600000|2023-11-29 11:00:00|15324|15322|15318|15316|15330|15326|15314|15312|4100
1701255900000|2023-11-29 11:05:00|15320|15318|15308|15304|15322|15320|15306|15304|2611
1701256200000|2023-11-29 11:10:00|15306|15306|15316|15314|15320|15318|15306|15304|3481
1701256500000|2023-11-29 11:15:00|15314|15312|15320|15318|15320|15318|15308|15306|3026
1701256800000|2023-11-29 11:20:00|15318|15316|15320|15318|15320|15318|15312|15310|3205
1701257100000|2023-11-29 11:25:00|15322|15316|15314|15312|15322|15318|15312|15310|911
1701257400000|2023-11-29 11:30:00|15318|15314|15296|15292|15318|15316|15292|15288|19141
1701257700000|2023-11-29 11:35:00|15294|15290|15296|15292|15304|15302|15288|15286|12321
1701258000000|2023-11-29 11:40:00|15294|15294|15294|15292|15304|15300|15292|15290|5752
1701258300000|2023-11-29 11:45:00|15296|15294|15300|15298|15300|15298|15292|15288|2297
1701258600000|2023-11-29 11:50:00|15298|15296|15310|15306|15314|15310|15298|15294|2068
1701258900000|2023-11-29 11:55:00|15312|15308|15314|15310|15326|15324|15310|15306|3396
1701259200000|2023-11-29 12:00:00|15312|15300|15322|15320|15322|15320|15310|15300|2485
1701259500000|2023-11-29 12:05:00|15324|15322|15318|15314|15324|15322|15316|15314|1617
1701259800000|2023-11-29 12:10:00|15320|15316|15330|15326|15332|15328|15318|15314|1374
1701260100000|2023-11-29 12:15:00|15328|15324|15326|15322|15330|15326|15320|15318|1790
1701260400000|2023-11-29 12:20:00|15324|15324|15330|15328|15334|15332|15322|15318|7100
1701260700000|2023-11-29 12:25:00|15332|15326|15322|15318|15332|15326|15320|15316|2318
1701261000000|2023-11-29 12:30:00|15324|15320|15324|15320|15332|15330|15322|15320|2663
1701261300000|2023-11-29 12:35:00|15322|15318|15314|15310|15324|15320|15312|15308|7077
1701261600000|2023-11-29 12:40:00|15316|15312|15318|15314|15324|15322|15316|15310|4920
1701261900000|2023-11-29 12:45:00|15320|15316|15318|15316|15322|15318|15316|15312|2770
1701262200000|2023-11-29 12:50:00|15316|15314|15306|15304|15316|15316|15298|15296|3241
1701262500000|2023-11-29 12:55:00|15310|15308|15312|15310|15316|15312|15302|15300|5722
1701262800000|2023-11-29 13:00:00|15314|15312|15312|15308|15318|15316|15310|15308|5509
1701263100000|2023-11-29 13:05:00|15310|15310|15316|15314|15320|15316|15310|15308|2190
1701263400000|2023-11-29 13:10:00|15314|15312|15312|15310|15314|15314|15310|15306|5371
1701263700000|2023-11-29 13:15:00|15314|15312|15326|15322|15326|15324|15312|15308|6706
1701264000000|2023-11-29 13:20:00|15328|15324|15334|15332|15340|15336|15328|15324|6158
1701264300000|2023-11-29 13:25:00|15332|15330|15334|15332|15336|15334|15326|15324|4972
1701264600000|2023-11-29 13:30:00|15336|15330|15332|15330|15344|15342|15330|15326|8044
1701264900000|2023-11-29 13:35:00|15330|15328|15320|15318|15334|15332|15320|15316|3138
1701265200000|2023-11-29 13:40:00|15322|15320|15322|15320|15330|15328|15320|15316|5629
1701265500000|2023-11-29 13:45:00|15320|15318|15304|15302|15324|15320|15300|15298|2596
1701265800000|2023-11-29 13:50:00|15302|15300|15298|15294|15306|15304|15290|15286|2768
1701266100000|2023-11-29 13:55:00|15296|15292|15284|15282|15302|15300|15282|15280|10487
1701266400000|2023-11-29 14:00:00|15286|15284|15294|15290|15296|15294|15284|15282|1729
1701266700000|2023-11-29 14:05:00|15292|15292|15294|15290|15302|15300|15288|15284|5677
1701267000000|2023-11-29 14:10:00|15296|15292|15290|15288|15302|15300|15276|15274|25660
1701267300000|2023-11-29 14:15:00|15288|15286|15298|15294|15300|15298|15288|15284|877
1701267600000|2023-11-29 14:20:00|15296|15292|15298|15294|15298|15296|15290|15286|2298
1701267900000|2023-11-29 14:25:00|15300|15296|15302|15300|15308|15306|15298|15294|4308
1701268200000|2023-11-29 14:30:00|15304|15298|15316|15314|15318|15316|15302|15298|4190
1701268500000|2023-11-29 14:35:00|15318|15316|15314|15310|15326|15322|15306|15302|6560
1701268800000|2023-11-29 14:40:00|15316|15312|15302|15298|15324|15320|15298|15296|2621
1701269100000|2023-11-29 14:45:00|15296|15296|15294|15290|15308|15304|15292|15290|5925
1701269400000|2023-11-29 14:50:00|15292|15292|15302|15300|15304|15302|15276|15274|5089
1701269700000|2023-11-29 14:55:00|15304|15302|15304|15300|15316|15312|15300|15296|6646
1701270000000|2023-11-29 15:00:00|15306|15302|15278|15276|15306|15304|15276|15274|5710
1701270300000|2023-11-29 15:05:00|15280|15278|15258|15254|15284|15282|15250|15246|8778
1701270600000|2023-11-29 15:10:00|15256|15252|15268|15264|15270|15266|15250|15248|7337
1701270900000|2023-11-29 15:15:00|15266|15262|15268|15266|15278|15276|15264|15262|4924
1701271200000|2023-11-29 15:20:00|15266|15264|15258|15254|15278|15276|15254|15250|6253
1701271500000|2023-11-29 15:25:00|15260|15256|15270|15266|15274|15272|15258|15254|3565
1701271800000|2023-11-29 15:30:00|15268|15264|15278|15276|15292|15290|15262|15258|7395
1701272100000|2023-11-29 15:35:00|15280|15278|15296|15294|15296|15294|15272|15268|10840
1701272400000|2023-11-29 15:40:00|15298|15296|15328|15324|15330|15326|15298|15294|18005
1701272700000|2023-11-29 15:45:00|15326|15326|15334|15332|15338|15334|15324|15322|13938
1701273000000|2023-11-29 15:50:00|15336|15334|15344|15340|15356|15352|15336|15334|28458
1701273300000|2023-11-29 15:55:00|15346|15342|15334|15330|15354|15350|15332|15330|15592
1701273600000|2023-11-29 16:00:00|15332|15328|15334|15332|15338|15336|15328|15326|10034
1701273900000|2023-11-29 16:05:00|15336|15334|15316|15312|15338|15334|15312|15310|10798
1701274200000|2023-11-29 16:10:00|15314|15310|15288|15286|15322|15320|15288|15286|11008
1701274500000|2023-11-29 16:15:00|15290|15288|15296|15294|15298|15294|15286|15282|10091
1701274800000|2023-11-29 16:20:00|15294|15292|15286|15284|15296|15294|15280|15276|18623
1701275100000|2023-11-29 16:25:00|15284|15282|15282|15276|15292|15290|15274|15272|20834
1701331200000|2023-11-30 08:00:00|15320|15298|15346|15340|15350|15346|15296|15294|9698
1701331500000|2023-11-30 08:05:00|15344|15338|15336|15330|15352|15348|15330|15328|12951
1701331800000|2023-11-30 08:10:00|15338|15332|15352|15348|15360|15358|15336|15330|9979
1701332100000|2023-11-30 08:15:00|15354|15350|15334|15328|15358|15352|15330|15328|12673
1701332400000|2023-11-30 08:20:00|15332|15330|15316|15310|15336|15334|15294|15290|12710
1701332700000|2023-11-30 08:25:00|15314|15312|15306|15300|15322|15318|15300|15298|16070
1701333000000|2023-11-30 08:30:00|15308|15302|15344|15340|15348|15344|15308|15302|7907
1701333300000|2023-11-30 08:35:00|15346|15342|15336|15332|15354|15350|15334|15332|5434
1701333600000|2023-11-30 08:40:00|15338|15334|15314|15310|15342|15340|15312|15310|15075
1701333900000|2023-11-30 08:45:00|15312|15312|15326|15322|15328|15326|15312|15308|13334
1701334200000|2023-11-30 08:50:00|15324|15320|15340|15336|15346|15342|15320|15316|9317
1701334500000|2023-11-30 08:55:00|15338|15334|15328|15326|15340|15336|15320|15318|6517
1701334800000|2023-11-30 09:00:00|15330|15328|15346|15344|15352|15350|15328|15326|7634
1701335100000|2023-11-30 09:05:00|15344|15342|15352|15350|15356|15354|15344|15342|6163
1701335400000|2023-11-30 09:10:00|15354|15352|15366|15362|15374|15370|15354|15352|10921
1701335700000|2023-11-30 09:15:00|15364|15360|15356|15354|15368|15366|15348|15346|4896
1701336000000|2023-11-30 09:20:00|15354|15352|15350|15346|15362|15360|15344|15342|11236
1701336300000|2023-11-30 09:25:00|15348|15348|15336|15332|15350|15348|15330|15328|2287
1701336600000|2023-11-30 09:30:00|15338|15334|15326|15324|15338|15336|15326|15324|3958
1701336900000|2023-11-30 09:35:00|15324|15322|15314|15312|15332|15328|15314|15312|5902
1701337200000|2023-11-30 09:40:00|15316|15314|15316|15314|15318|15316|15306|15304|12172
1701337500000|2023-11-30 09:45:00|15314|15312|15324|15322|15324|15322|15310|15308|5284
1701337800000|2023-11-30 09:50:00|15326|15324|15332|15328|15336|15334|15314|15312|9581
1701338100000|2023-11-30 09:55:00|15330|15330|15330|15326|15336|15334|15328|15326|5702
1701338400000|2023-11-30 10:00:00|15332|15328|15338|15336|15350|15346|15330|15328|4421
1701338700000|2023-11-30 10:05:00|15336|15334|15346|15344|15348|15346|15334|15332|1429
1701339000000|2023-11-30 10:10:00|15344|15342|15362|15360|15362|15360|15344|15342|8402
1701339300000|2023-11-30 10:15:00|15360|15358|15362|15360|15362|15360|15356|15352|3412
1701339600000|2023-11-30 10:20:00|15360|15358|15358|15354|15370|15366|15352|15350|3854
1701339900000|2023-11-30 10:25:00|15356|15356|15358|15356|15366|15362|15350|15348|13017
1701340200000|2023-11-30 10:30:00|15356|15354|15364|15362|15368|15364|15356|15354|4387
1701340500000|2023-11-30 10:35:00|15366|15364|15366|15364|15370|15368|15360|15358|4524
1701340800000|2023-11-30 10:40:00|15364|15362|15368|15366|15372|15370|15364|15362|3502
1701341100000|2023-11-30 10:45:00|15370|15368|15388|15386|15390|15388|15364|15362|11831
1701341400000|2023-11-30 10:50:00|15390|15388|15388|15386|15394|15392|15386|15384|18478
1701341700000|2023-11-30 10:55:00|15386|15384|15376|15374|15386|15384|15376|15374|15683
1701342000000|2023-11-30 11:00:00|15378|15376|15376|15374|15378|15376|15372|15370|3404
1701342300000|2023-11-30 11:05:00|15378|15376|15380|15378|15382|15380|15376|15374|2596
1701342600000|2023-11-30 11:10:00|15382|15380|15390|15386|15390|15388|15382|15380|3056
1701342900000|2023-11-30 11:15:00|15392|15388|15396|15394|15400|15396|15390|15386|5478
1701343200000|2023-11-30 11:20:00|15394|15392|15400|15396|15400|15396|15388|15386|2797
1701343500000|2023-11-30 11:25:00|15402|15398|15416|15414|15418|15416|15402|15398|9325
1701343800000|2023-11-30 11:30:00|15418|15416|15400|15398|15420|15416|15396|15394|3593
1701344100000|2023-11-30 11:35:00|15402|15400|15406|15402|15408|15404|15402|15400|849
1701344400000|2023-11-30 11:40:00|15404|15404|15396|15394|15408|15406|15394|15392|7664
1701344700000|2023-11-30 11:45:00|15398|15392|15398|15396|15406|15404|15398|15392|3015
1701345000000|2023-11-30 11:50:00|15400|15398|15404|15400|15404|15402|15398|15396|1595
1701345300000|2023-11-30 11:55:00|15406|15402|15408|15406|15414|15410|15404|15402|3002
1701345600000|2023-11-30 12:00:00|15410|15410|15418|15414|15422|15418|15410|15408|9301
1701345900000|2023-11-30 12:05:00|15416|15416|15424|15422|15424|15422|15414|15412|5187
1701346200000|2023-11-30 12:10:00|15426|15420|15424|15420|15426|15420|15410|15406|5386
1701346500000|2023-11-30 12:15:00|15426|15424|15424|15422|15432|15430|15422|15418|9282
1701346800000|2023-11-30 12:20:00|15422|15420|15426|15424|15426|15424|15410|15408|2362
1701347100000|2023-11-30 12:25:00|15424|15422|15420|15418|15424|15422|15418|15416|4386
1701347400000|2023-11-30 12:30:00|15418|15416|15418|15416|15420|15418|15412|15410|2133
1701347700000|2023-11-30 12:35:00|15416|15414|15404|15402|15418|15416|15402|15400|6514
1701348000000|2023-11-30 12:40:00|15406|15400|15414|15410|15420|15416|15404|15400|3796
1701348300000|2023-11-30 12:45:00|15412|15406|15410|15408|15412|15408|15402|15400|3085
1701348600000|2023-11-30 12:50:00|15412|15410|15400|15398|15414|15412|15400|15398|5122
1701348900000|2023-11-30 12:55:00|15402|15400|15406|15404|15410|15406|15402|15398|4042
1701349200000|2023-11-30 13:00:00|15408|15402|15390|15386|15408|15402|15382|15380|8504
1701349500000|2023-11-30 13:05:00|15388|15388|15388|15386|15392|15390|15378|15376|7500
1701349800000|2023-11-30 13:10:00|15390|15388|15386|15384|15394|15392|15386|15382|2953
1701350100000|2023-11-30 13:15:00|15384|15382|15392|15388|15392|15390|15382|15380|3455
1701350400000|2023-11-30 13:20:00|15390|15386|15390|15386|15394|15392|15384|15382|4745
1701350700000|2023-11-30 13:25:00|15392|15388|15398|15392|15398|15396|15388|15386|2548
1701351000000|2023-11-30 13:30:00|15396|15390|15382|15380|15398|15394|15382|15378|3921
1701351300000|2023-11-30 13:35:00|15380|15378|15394|15392|15394|15392|15380|15378|5379
1701351600000|2023-11-30 13:40:00|15392|15390|15386|15382|15394|15392|15382|15380|2819
1701351900000|2023-11-30 13:45:00|15384|15384|15374|15372|15390|15388|15374|15370|9520
1701352200000|2023-11-30 13:50:00|15372|15370|15354|15352|15372|15370|15344|15342|9866
1701352500000|2023-11-30 13:55:00|15352|15350|15358|15354|15358|15354|15350|15348|2889
1701352800000|2023-11-30 14:00:00|15360|15356|15360|15358|15364|15362|15348|15346|5263
1701353100000|2023-11-30 14:05:00|15362|15360|15358|15354|15378|15374|15352|15350|7628
1701353400000|2023-11-30 14:10:00|15356|15352|15354|15352|15358|15354|15348|15346|3946
1701353700000|2023-11-30 14:15:00|15356|15354|15354|15350|15356|15354|15348|15346|1179
1701354000000|2023-11-30 14:20:00|15352|15352|15368|15364|15374|15370|15352|15350|1925
1701354300000|2023-11-30 14:25:00|15370|15366|15354|15352|15382|15378|15354|15350|7104
1701354600000|2023-11-30 14:30:00|15356|15354|15350|15348|15364|15362|15346|15344|5519
1701354900000|2023-11-30 14:35:00|15348|15346|15348|15344|15352|15348|15338|15334|6652
1701355200000|2023-11-30 14:40:00|15346|15346|15360|15358|15362|15360|15332|15330|7319
1701355500000|2023-11-30 14:45:00|15358|15356|15360|15358|15364|15362|15342|15340|23214
1701355800000|2023-11-30 14:50:00|15362|15360|15392|15388|15392|15390|15358|15356|11768
1701356100000|2023-11-30 14:55:00|15390|15386|15390|15386|15398|15396|15384|15382|7668
1701356400000|2023-11-30 15:00:00|15388|15388|15358|15354|15390|15388|15358|15354|16266
1701356700000|2023-11-30 15:05:00|15360|15356|15356|15352|15372|15370|15348|15346|15675
1701357000000|2023-11-30 15:10:00|15354|15354|15380|15378|15386|15384|15354|15352|5725
1701357300000|2023-11-30 15:15:00|15378|15376|15390|15386|15392|15388|15376|15374|9749
1701357600000|2023-11-30 15:20:00|15388|15384|15398|15396|15404|15402|15386|15382|15770
1701357900000|2023-11-30 15:25:00|15400|15394|15392|15388|15400|15398|15384|15382|3984
1701358200000|2023-11-30 15:30:00|15394|15390|15408|15404|15410|15408|15390|15386|19478
1701358500000|2023-11-30 15:35:00|15410|15406|15394|15392|15412|15410|15388|15384|4886
1701358800000|2023-11-30 15:40:00|15392|15390|15404|15402|15406|15404|15390|15386|10027
1701359100000|2023-11-30 15:45:00|15406|15404|15390|15388|15406|15404|15390|15388|7230
1701359400000|2023-11-30 15:50:00|15388|15386|15380|15376|15396|15394|15374|15372|15656
1701359700000|2023-11-30 15:55:00|15382|15378|15398|15394|15398|15396|15378|15376|23004
1701360000000|2023-11-30 16:00:00|15400|15396|15396|15392|15404|15402|15390|15388|16510
1701360300000|2023-11-30 16:05:00|15394|15390|15402|15400|15410|15408|15392|15390|12361
1701360600000|2023-11-30 16:10:00|15404|15402|15412|15410|15416|15414|15404|15402|10194
1701360900000|2023-11-30 16:15:00|15410|15408|15406|15404|15418|15416|15404|15402|19453
1701361200000|2023-11-30 16:20:00|15404|15402|15410|15408|15420|15418|15404|15402|16207
1701361500000|2023-11-30 16:25:00|15408|15406|15420|15416|15422|15420|15404|15400|22410
1701417600000|2023-12-01 08:00:00|15428|15420|15462|15454|15470|15460|15420|15410|16587
1701417900000|2023-12-01 08:05:00|15460|15452|15476|15470|15480|15476|15448|15446|10778
1701418200000|2023-12-01 08:10:00|15478|15474|15472|15468|15494|15492|15462|15460|6325
1701418500000|2023-12-01 08:15:00|15474|15470|15486|15482|15494|15490|15466|15464|25086
1701418800000|2023-12-01 08:20:00|15484|15480|15504|15498|15518|15512|15482|15478|35082
1701419100000|2023-12-01 08:25:00|15502|15496|15528|15524|15528|15524|15498|15494|4758
1701419400000|2023-12-01 08:30:00|15526|15526|15542|15536|15550|15546|15524|15522|5742
1701419700000|2023-12-01 08:35:00|15540|15534|15522|15520|15542|15540|15520|15518|2680
1701420000000|2023-12-01 08:40:00|15520|15518|15514|15510|15522|15518|15510|15508|4912
1701420300000|2023-12-01 08:45:00|15516|15512|15520|15516|15528|15524|15514|15510|3281
1701420600000|2023-12-01 08:50:00|15518|15518|15536|15534|15546|15542|15516|15514|27474
1701420900000|2023-12-01 08:55:00|15538|15536|15548|15544|15550|15548|15528|15526|18461
1701421200000|2023-12-01 09:00:00|15550|15546|15584|15580|15584|15582|15550|15546|14101
1701421500000|2023-12-01 09:05:00|15582|15578|15582|15578|15586|15584|15574|15572|6960
1701421800000|2023-12-01 09:10:00|15584|15580|15564|15562|15586|15584|15558|15554|15802
1701422100000|2023-12-01 09:15:00|15566|15564|15588|15586|15594|15590|15564|15560|8355
1701422400000|2023-12-01 09:20:00|15586|15584|15578|15576|15594|15592|15578|15574|5892
1701422700000|2023-12-01 09:25:00|15576|15574|15568|15566|15578|15574|15560|15558|4530
1701423000000|2023-12-01 09:30:00|15570|15568|15576|15572|15586|15582|15570|15566|2507
1701423300000|2023-12-01 09:35:00|15578|15574|15570|15566|15580|15576|15560|15558|5187
1701423600000|2023-12-01 09:40:00|15572|15568|15578|15576|15578|15576|15562|15560|2825
1701423900000|2023-12-01 09:45:00|15580|15578|15598|15594|15598|15594|15576|15574|3716
1701424200000|2023-12-01 09:50:00|15596|15592|15574|15570|15598|15592|15572|15570|2394
1701424500000|2023-12-01 09:55:00|15576|15572|15586|15582|15588|15586|15574|15572|6302
1701424800000|2023-12-01 10:00:00|15584|15580|15580|15576|15586|15582|15572|15570|19121
1701425100000|2023-12-01 10:05:00|15578|15574|15582|15578|15588|15584|15574|15572|3247
1701425400000|2023-12-01 10:10:00|15584|15580|15584|15582|15588|15584|15578|15576|1810
1701425700000|2023-12-01 10:15:00|15586|15580|15594|15590|15600|15598|15582|15580|6030
1701426000000|2023-12-01 10:20:00|15596|15592|15578|15574|15596|15592|15576|15574|3610
1701426300000|2023-12-01 10:25:00|15580|15576|15582|15578|15590|15586|15580|15574|19546
1701426600000|2023-12-01 10:30:00|15580|15576|15576|15572|15582|15580|15572|15570|6980
1701426900000|2023-12-01 10:35:00|15574|15570|15576|15572|15580|15578|15566|15564|5383
1701427200000|2023-12-01 10:40:00|15574|15574|15570|15566|15578|15574|15562|15560|5131
1701427500000|2023-12-01 10:45:00|15572|15568|15574|15572|15584|15580|15570|15568|6184
1701427800000|2023-12-01 10:50:00|15576|15574|15578|15574|15582|15580|15564|15562|31273
1701428100000|2023-12-01 10:55:00|15576|15576|15566|15564|15578|15576|15564|15562|20781
1701428400000|2023-12-01 11:00:00|15564|15562|15576|15574|15576|15574|15558|15556|12571
1701428700000|2023-12-01 11:05:00|15574|15572|15576|15574|15576|15574|15570|15568|3882
1701429000000|2023-12-01 11:10:00|15578|15576|15578|15576|15580|15578|15570|15568|3706
1701429300000|2023-12-01 11:15:00|15580|15578|15582|15580|15592|15590|15578|15576|5329
1701429600000|2023-12-01 11:20:00|15580|15578|15594|15592|15596|15594|15578|15576|4352
1701429900000|2023-12-01 11:25:00|15592|15590|15608|15604|15608|15606|15590|15588|26497
1701430200000|2023-12-01 11:30:00|15606|15602|15608|15606|15622|15620|15602|15600|12860
1701430500000|2023-12-01 11:35:00|15610|15608|15604|15602|15618|15614|15592|15590|12447
1701430800000|2023-12-01 11:40:00|15606|15604|15612|15610|15612|15610|15604|15600|5285
1701431100000|2023-12-01 11:45:00|15614|15608|15628|15624|15628|15626|15612|15608|5394
1701431400000|2023-12-01 11:50:00|15626|15626|15630|15628|15634|15632|15622|15620|4967
1701431700000|2023-12-01 11:55:00|15632|15630|15624|15622|15632|15630|15620|15618|4528
1701432000000|2023-12-01 12:00:00|15632|15630|15628|15626|15646|15644|15624|15622|47638
1701432300000|2023-12-01 12:05:00|15630|15628|15614|15612|15632|15630|15608|15604|6529
1701432600000|2023-12-01 12:10:00|15612|15610|15584|15580|15612|15610|15584|15580|7490
1701432900000|2023-12-01 12:15:00|15586|15582|15590|15588|15592|15588|15578|15574|2076
1701433200000|2023-12-01 12:20:00|15588|15586|15588|15584|15590|15588|15576|15574|2973
1701433500000|2023-12-01 12:25:00|15586|15582|15588|15584|15588|15584|15566|15564|5637
1701433800000|2023-12-01 12:30:00|15586|15582|15576|15574|15594|15592|15572|15570|3186
1701434100000|2023-12-01 12:35:00|15578|15576|15580|15578|15582|15580|15574|15570|2600
1701434400000|2023-12-01 12:40:00|15582|15580|15570|15568|15584|15582|15568|15564|5402
1701434700000|2023-12-01 12:45:00|15572|15570|15558|15554|15574|15572|15556|15552|4857
1701435000000|2023-12-01 12:50:00|15556|15556|15554|15550|15564|15560|15554|15550|2230
1701435300000|2023-12-01 12:55:00|15552|15552|15548|15544|15552|15552|15544|15542|5642
1701435600000|2023-12-01 13:00:00|15546|15546|15558|15554|15562|15560|15546|15546|8498
1701435900000|2023-12-01 13:05:00|15556|15552|15554|15550|15556|15552|15548|15546|1459
1701436200000|2023-12-01 13:10:00|15552|15552|15542|15540|15556|15554|15538|15536|3479
1701436500000|2023-12-01 13:15:00|15540|15538|15546|15544|15554|15552|15540|15538|4568
1701436800000|2023-12-01 13:20:00|15548|15542|15538|15536|15548|15542|15536|15534|2598
1701437100000|2023-12-01 13:25:00|15536|15534|15540|15536|15542|15538|15532|15530|1724
1701437400000|2023-12-01 13:30:00|15542|15538|15540|15538|15550|15548|15536|15534|3883
1701437700000|2023-12-01 13:35:00|15542|15540|15530|15528|15546|15544|15526|15524|9448
1701438000000|2023-12-01 13:40:00|15532|15530|15544|15540|15544|15542|15528|15524|3171
1701438300000|2023-12-01 13:45:00|15542|15538|15548|15544|15548|15544|15534|15532|5751
1701438600000|2023-12-01 13:50:00|15550|15546|15536|15534|15550|15548|15534|15532|6475
1701438900000|2023-12-01 13:55:00|15538|15536|15524|15520|15542|15538|15522|15520|5795
1701439200000|2023-12-01 14:00:00|15522|15522|15522|15518|15530|15528|15510|15508|16657
1701439500000|2023-12-01 14:05:00|15524|15520|15520|15518|15530|15528|15520|15516|3341
1701439800000|2023-12-01 14:10:00|15518|15516|15484|15480|15518|15516|15482|15480|14341
1701440100000|2023-12-01 14:15:00|15482|15482|15510|15506|15512|15510|15482|15482|4411
1701440400000|2023-12-01 14:20:00|15508|15504|15510|15506|15520|15516|15500|15498|5183
1701440700000|2023-12-01 14:25:00|15512|15508|15504|15500|15520|15516|15496|15494|6996
1701441000000|2023-12-01 14:30:00|15506|15502|15502|15498|15510|15506|15492|15490|9136
1701441300000|2023-12-01 14:35:00|15500|15500|15504|15500|15510|15508|15488|15486|11325
1701441600000|2023-12-01 14:40:00|15502|15498|15542|15538|15546|15544|15502|15498|9659
1701441900000|2023-12-01 14:45:00|15544|15540|15542|15538|15558|15554|15540|15538|5086
1701442200000|2023-12-01 14:50:00|15544|15540|15546|15542|15552|15550|15534|15532|6605
1701442500000|2023-12-01 14:55:00|15544|15540|15536|15532|15560|15558|15534|15530|13226
1701442800000|2023-12-01 15:00:00|15538|15534|15564|15560|15572|15570|15532|15528|38836
1701443100000|2023-12-01 15:05:00|15562|15562|15552|15550|15562|15562|15534|15530|26884
1701443400000|2023-12-01 15:10:00|15554|15548|15548|15546|15560|15558|15542|15540|9036
1701443700000|2023-12-01 15:15:00|15550|15544|15538|15534|15554|15552|15530|15528|7997
1701444000000|2023-12-01 15:20:00|15540|15536|15550|15548|15556|15552|15532|15530|3864
1701444300000|2023-12-01 15:25:00|15552|15550|15550|15548|15556|15552|15540|15536|4812
1701444600000|2023-12-01 15:30:00|15552|15546|15560|15556|15568|15564|15546|15542|29954
1701444900000|2023-12-01 15:35:00|15558|15554|15560|15556|15562|15560|15554|15552|5662
1701445200000|2023-12-01 15:40:00|15562|15558|15564|15560|15568|15564|15556|15554|6626
1701445500000|2023-12-01 15:45:00|15566|15562|15592|15588|15594|15592|15562|15560|14041
1701445800000|2023-12-01 15:50:00|15590|15586|15606|15602|15606|15604|15588|15586|5551
1701446100000|2023-12-01 15:55:00|15604|15600|15578|15574|15606|15602|15574|15570|15398
1701446400000|2023-12-01 16:00:00|15576|15572|15578|15576|15580|15578|15548|15546|26874
1701446700000|2023-12-01 16:05:00|15576|15574|15596|15594|15604|15600|15572|15568|21919
1701447000000|2023-12-01 16:10:00|15598|15596|15614|15610|15618|15616|15596|15592|34862
1701447300000|2023-12-01 16:15:00|15612|15608|15600|15596|15618|15616|15592|15590|27199
1701447600000|2023-12-01 16:20:00|15598|15598|15604|15600|15608|15606|15592|15590|27777
1701447900000|2023-12-01 16:25:00|15606|15602|15608|15604|15614|15612|15604|15600|26211
1701676800000|2023-12-04 08:00:00|15596|15580|15668|15660|15680|15672|15590|15580|13053
1701677100000|2023-12-04 08:05:00|15666|15662|15692|15688|15694|15688|15662|15658|8152
1701677400000|2023-12-04 08:10:00|15690|15686|15692|15688|15698|15694|15678|15674|3576
1701677700000|2023-12-04 08:15:00|15694|15690|15684|15680|15694|15690|15670|15664|4793
1701678000000|2023-12-04 08:20:00|15682|15678|15688|15684|15692|15688|15676|15672|5591
1701678300000|2023-12-04 08:25:00|15690|15686|15728|15724|15738|15734|15686|15682|13687
1701678600000|2023-12-04 08:30:00|15730|15726|15718|15714|15740|15736|15718|15714|3211
1701678900000|2023-12-04 08:35:00|15720|15716|15728|15726|15730|15726|15696|15690|5904
1701679200000|2023-12-04 08:40:00|15730|15724|15728|15724|15734|15732|15712|15708|3117
1701679500000|2023-12-04 08:45:00|15730|15726|15740|15736|15750|15748|15726|15724|10642
1701679800000|2023-12-04 08:50:00|15738|15734|15714|15712|15740|15738|15712|15710|3694
1701680100000|2023-12-04 08:55:00|15712|15710|15704|15700|15714|15710|15694|15692|23904
1701680400000|2023-12-04 09:00:00|15702|15698|15714|15710|15716|15714|15692|15690|30475
1701680700000|2023-12-04 09:05:00|15712|15708|15698|15696|15712|15710|15694|15690|13040
1701681000000|2023-12-04 09:10:00|15700|15698|15704|15700|15706|15702|15694|15692|4682
1701681300000|2023-12-04 09:15:00|15702|15698|15706|15702|15712|15708|15698|15696|7077
1701681600000|2023-12-04 09:20:00|15704|15700|15702|15700|15712|15708|15690|15688|7290
1701681900000|2023-12-04 09:25:00|15704|15702|15710|15708|15716|15712|15702|15700|3298
1701682200000|2023-12-04 09:30:00|15712|15710|15722|15720|15724|15722|15704|15702|7696
1701682500000|2023-12-04 09:35:00|15720|15718|15720|15716|15730|15728|15708|15704|10120
1701682800000|2023-12-04 09:40:00|15722|15718|15722|15718|15732|15728|15718|15714|12450
1701683100000|2023-12-04 09:45:00|15724|15720|15720|15716|15726|15724|15708|15706|13480
1701683400000|2023-12-04 09:50:00|15718|15718|15714|15710|15722|15718|15712|15710|4589
1701683700000|2023-12-04 09:55:00|15712|15712|15712|15708|15716|15712|15706|15704|13154
1701684000000|2023-12-04 10:00:00|15710|15710|15712|15708|15714|15712|15708|15706|3097
1701684300000|2023-12-04 10:05:00|15710|15706|15710|15708|15714|15712|15704|15702|11594
1701684600000|2023-12-04 10:10:00|15712|15706|15712|15710|15716|15712|15706|15704|5104
1701684900000|2023-12-04 10:15:00|15710|15708|15712|15710|15714|15712|15708|15704|4209
1701685200000|2023-12-04 10:20:00|15714|15708|15710|15708|15714|15712|15708|15704|2767
1701685500000|2023-12-04 10:25:00|15712|15710|15710|15708|15714|15712|15710|15708|3494
1701685800000|2023-12-04 10:30:00|15712|15710|15712|15708|15714|15710|15708|15704|3008
1701686100000|2023-12-04 10:35:00|15710|15706|15704|15700|15712|15710|15698|15696|4646
1701686400000|2023-12-04 10:40:00|15706|15702|15700|15698|15706|15704|15698|15696|4358
1701686700000|2023-12-04 10:45:00|15698|15696|15702|15700|15704|15700|15694|15692|3218
1701687000000|2023-12-04 10:50:00|15700|15698|15704|15702|15706|15704|15698|15696|3937
1701687300000|2023-12-04 10:55:00|15702|15700|15718|15716|15720|15718|15702|15700|6109
1701687600000|2023-12-04 11:00:00|15716|15714|15728|15726|15728|15726|15716|15714|12511
1701687900000|2023-12-04 11:05:00|15730|15728|15716|15714|15734|15730|15716|15714|6785
1701688200000|2023-12-04 11:10:00|15714|15712|15722|15720|15724|15720|15714|15710|2514
1701688500000|2023-12-04 11:15:00|15724|15722|15730|15726|15734|15730|15722|15720|4739
1701688800000|2023-12-04 11:20:00|15732|15728|15738|15734|15744|15740|15726|15724|8254
1701689100000|2023-12-04 11:25:00|15736|15736|15730|15728|15740|15736|15724|15720|5055
1701689400000|2023-12-04 11:30:00|15732|15730|15740|15738|15742|15740|15724|15722|3707
1701689700000|2023-12-04 11:35:00|15738|15736|15736|15732|15740|15736|15734|15730|9436
1701690000000|2023-12-04 11:40:00|15738|15734|15744|15742|15748|15744|15736|15734|6729
1701690300000|2023-12-04 11:45:00|15742|15740|15740|15738|15744|15742|15738|15734|3488
1701690600000|2023-12-04 11:50:00|15738|15736|15742|15740|15744|15740|15736|15732|1510
1701690900000|2023-12-04 11:55:00|15740|15738|15734|15732|15742|15738|15724|15720|8713
1701691200000|2023-12-04 12:00:00|15736|15724|15724|15720|15736|15730|15718|15716|11055
1701691500000|2023-12-04 12:05:00|15722|15718|15726|15722|15726|15722|15714|15712|9283
1701691800000|2023-12-04 12:10:00|15728|15724|15724|15720|15728|15726|15714|15712|3117
1701692100000|2023-12-04 12:15:00|15722|15722|15718|15716|15728|15724|15718|15716|2271
1701692400000|2023-12-04 12:20:00|15720|15718|15724|15720|15724|15722|15716|15714|3024
1701692700000|2023-12-04 12:25:00|15722|15718|15734|15730|15734|15730|15720|15718|2159
1701693000000|2023-12-04 12:30:00|15732|15732|15724|15720|15740|15738|15722|15718|16098
1701693300000|2023-12-04 12:35:00|15726|15722|15728|15726|15728|15726|15720|15718|1586
1701693600000|2023-12-04 12:40:00|15730|15728|15722|15720|15730|15728|15718|15716|2553
1701693900000|2023-12-04 12:45:00|15724|15722|15724|15722|15730|15728|15722|15720|1783
1701694200000|2023-12-04 12:50:00|15722|15720|15726|15724|15728|15724|15722|15720|2529
1701694500000|2023-12-04 12:55:00|15728|15726|15728|15724|15734|15732|15724|15722|3128
1701694800000|2023-12-04 13:00:00|15726|15722|15722|15720|15726|15722|15716|15714|3416
1701695100000|2023-12-04 13:05:00|15724|15718|15722|15720|15728|15724|15718|15716|4050
1701695400000|2023-12-04 13:10:00|15724|15722|15728|15726|15730|15728|15722|15720|1547
1701695700000|2023-12-04 13:15:00|15726|15724|15730|15726|15734|15730|15718|15716|5873
1701696000000|2023-12-04 13:20:00|15728|15724|15738|15736|15742|15740|15726|15722|3028
1701696300000|2023-12-04 13:25:00|15740|15738|15742|15738|15744|15740|15736|15734|2223
1701696600000|2023-12-04 13:30:00|15740|15736|15730|15728|15742|15736|15730|15728|6112
1701696900000|2023-12-04 13:35:00|15732|15730|15728|15724|15734|15730|15718|15716|2300
1701697200000|2023-12-04 13:40:00|15726|15722|15724|15722|15728|15726|15720|15718|3146
1701697500000|2023-12-04 13:45:00|15726|15720|15724|15720|15732|15728|15714|15712|7228
1701697800000|2023-12-04 13:50:00|15726|15722|15720|15716|15730|15726|15718|15716|5610
1701698100000|2023-12-04 13:55:00|15718|15714|15728|15724|15732|15728|15718|15714|2284
1701698400000|2023-12-04 14:00:00|15730|15726|15724|15722|15730|15728|15718|15716|1868
1701698700000|2023-12-04 14:05:00|15722|15720|15720|15718|15726|15722|15716|15714|5767
1701699000000|2023-12-04 14:10:00|15718|15716|15718|15716|15722|15720|15716|15714|2477
1701699300000|2023-12-04 14:15:00|15716|15712|15708|15706|15720|15716|15708|15704|9101
1701699600000|2023-12-04 14:20:00|15706|15704|15710|15708|15716|15714|15706|15702|7992
1701699900000|2023-12-04 14:25:00|15712|15710|15724|15722|15726|15722|15710|15708|5001
1701700200000|2023-12-04 14:30:00|15726|15720|15728|15726|15732|15730|15716|15714|11132
1701700500000|2023-12-04 14:35:00|15726|15724|15732|15728|15744|15742|15720|15718|13484
1701700800000|2023-12-04 14:40:00|15730|15730|15708|15706|15734|15732|15702|15700|19586
1701701100000|2023-12-04 14:45:00|15710|15708|15720|15718|15724|15720|15710|15708|7459
1701701400000|2023-12-04 14:50:00|15718|15716|15686|15682|15718|15716|15682|15680|19645
1701701700000|2023-12-04 14:55:00|15684|15680|15678|15674|15688|15686|15670|15668|12950
1701702000000|2023-12-04 15:00:00|15680|15676|15690|15686|15694|15690|15674|15672|7834
1701702300000|2023-12-04 15:05:00|15692|15688|15694|15690|15696|15692|15680|15678|7373
1701702600000|2023-12-04 15:10:00|15692|15692|15710|15706|15710|15708|15690|15686|6510
1701702900000|2023-12-04 15:15:00|15712|15708|15710|15708|15716|15714|15704|15702|9323
1701703200000|2023-12-04 15:20:00|15708|15706|15700|15696|15714|15712|15696|15694|10955
1701703500000|2023-12-04 15:25:00|15702|15698|15700|15696|15704|15702|15692|15690|8100
1701703800000|2023-12-04 15:30:00|15698|15694|15684|15682|15704|15700|15684|15682|11535
1701704100000|2023-12-04 15:35:00|15686|15680|15682|15680|15688|15686|15676|15674|8185
1701704400000|2023-12-04 15:40:00|15684|15682|15694|15692|15700|15696|15678|15676|6262
1701704700000|2023-12-04 15:45:00|15696|15690|15698|15696|15704|15702|15692|15690|13306
1701705000000|2023-12-04 15:50:00|15696|15694|15702|15700|15702|15700|15694|15692|11155
1701705300000|2023-12-04 15:55:00|15700|15698|15706|15702|15708|15706|15698|15694|19055
1701705600000|2023-12-04 16:00:00|15704|15700|15694|15692|15710|15708|15694|15690|19901
1701705900000|2023-12-04 16:05:00|15696|15694|15698|15696|15702|15700|15694|15692|11597
1701706200000|2023-12-04 16:10:00|15696|15694|15700|15698|15702|15700|15694|15692|16942
1701706500000|2023-12-04 16:15:00|15702|15700|15696|15694|15708|15706|15696|15694|31059
1701706800000|2023-12-04 16:20:00|15698|15696|15710|15708|15716|15714|15696|15694|20914
1701707100000|2023-12-04 16:25:00|15708|15706|15714|15710|15720|15716|15708|15704|21685
1701763200000|2023-12-05 08:00:00|15638|15618|15740|15730|15760|15752|15636|15618|30962
1701763500000|2023-12-05 08:05:00|15742|15732|15770|15764|15780|15776|15742|15730|9293
1701763800000|2023-12-05 08:10:00|15768|15762|15786|15782|15788|15786|15762|15758|8454
1701764100000|2023-12-05 08:15:00|15788|15784|15810|15806|15816|15812|15770|15768|20376
1701764400000|2023-12-05 08:20:00|15812|15808|15798|15796|15816|15814|15794|15790|4129
1701764700000|2023-12-05 08:25:00|15796|15794|15806|15800|15820|15818|15796|15792|25350
1701765000000|2023-12-05 08:30:00|15804|15802|15784|15782|15810|15808|15782|15780|9253
1701765300000|2023-12-05 08:35:00|15786|15780|15818|15812|15826|15824|15782|15780|20740
1701765600000|2023-12-05 08:40:00|15816|15814|15790|15788|15818|15814|15786|15782|17000
1701765900000|2023-12-05 08:45:00|15788|15786|15760|15756|15790|15786|15756|15754|14196
1701766200000|2023-12-05 08:50:00|15762|15758|15796|15792|15796|15792|15760|15756|8439
1701766500000|2023-12-05 08:55:00|15794|15790|15828|15824|15828|15826|15792|15790|10722
1701766800000|2023-12-05 09:00:00|15826|15826|15826|15822|15838|15836|15820|15816|11685
1701767100000|2023-12-05 09:05:00|15824|15820|15820|15818|15830|15826|15814|15812|6833
1701767400000|2023-12-05 09:10:00|15822|15820|15838|15836|15838|15836|15820|15816|12110
1701767700000|2023-12-05 09:15:00|15836|15834|15842|15840|15844|15840|15802|15800|35231
1701768000000|2023-12-05 09:20:00|15844|15842|15868|15866|15870|15868|15836|15832|18554
1701768300000|2023-12-05 09:25:00|15870|15864|15860|15856|15870|15868|15854|15850|31882
1701768600000|2023-12-05 09:30:00|15862|15858|15850|15846|15864|15862|15844|15840|11912
1701768900000|2023-12-05 09:35:00|15848|15848|15848|15844|15860|15858|15844|15840|9567
1701769200000|2023-12-05 09:40:00|15846|15842|15852|15850|15852|15850|15832|15828|6480
1701769500000|2023-12-05 09:45:00|15850|15848|15862|15858|15864|15862|15848|15844|2639
1701769800000|2023-12-05 09:50:00|15864|15860|15866|15862|15876|15874|15862|15858|13898
1701770100000|2023-12-05 09:55:00|15870|15864|15890|15888|15896|15894|15870|15862|29228
1701770400000|2023-12-05 10:00:00|15888|15886|15890|15886|15908|15906|15880|15878|23972
1701770700000|2023-12-05 10:05:00|15888|15884|15872|15870|15888|15884|15862|15860|8837
1701771000000|2023-12-05 10:10:00|15874|15872|15878|15876|15880|15876|15870|15866|6043
1701771300000|2023-12-05 10:15:00|15876|15874|15892|15888|15900|15896|15876|15872|9831
1701771600000|2023-12-05 10:20:00|15894|15890|15898|15894|15908|15906|15894|15890|8384
1701771900000|2023-12-05 10:25:00|15896|15892|15902|15898|15904|15902|15892|15888|13351
1701772200000|2023-12-05 10:30:00|15900|15900|15910|15906|15914|15912|15898|15896|9408
1701772500000|2023-12-05 10:35:00|15908|15908|15910|15906|15914|15910|15904|15902|4198
1701772800000|2023-12-05 10:40:00|15912|15908|15896|15894|15912|15910|15886|15884|7171
1701773100000|2023-12-05 10:45:00|15894|15892|15890|15886|15896|15894|15884|15882|4607
1701773400000|2023-12-05 10:50:00|15888|15888|15896|15894|15900|15898|15886|15882|8802
1701773700000|2023-12-05 10:55:00|15894|15892|15904|15900|15910|15908|15892|15890|5412
1701774000000|2023-12-05 11:00:00|15902|15902|15902|15900|15904|15902|15894|15890|5488
1701774300000|2023-12-05 11:05:00|15900|15898|15926|15924|15926|15924|15900|15898|11750
1701774600000|2023-12-05 11:10:00|15928|15922|15922|15918|15934|15932|15920|15916|16929
1701774900000|2023-12-05 11:15:00|15924|15920|15892|15888|15928|15924|15892|15888|7101
1701775200000|2023-12-05 11:20:00|15890|15890|15884|15880|15890|15890|15876|15874|8915
1701775500000|2023-12-05 11:25:00|15882|15878|15880|15878|15888|15884|15878|15876|4169
1701775800000|2023-12-05 11:30:00|15882|15880|15868|15866|15882|15880|15862|15860|5079
1701776100000|2023-12-05 11:35:00|15870|15864|15872|15870|15872|15870|15860|15858|5950
1701776400000|2023-12-05 11:40:00|15874|15872|15870|15866|15878|15876|15868|15866|3865
1701776700000|2023-12-05 11:45:00|15872|15868|15874|15870|15886|15882|15866|15862|6279
1701777000000|2023-12-05 11:50:00|15872|15868|15884|15880|15884|15882|15868|15866|4047
1701777300000|2023-12-05 11:55:00|15882|15882|15882|15878|15886|15882|15876|15872|2910
1701777600000|2023-12-05 12:00:00|15890|15882|15892|15888|15892|15888|15876|15874|5304
1701777900000|2023-12-05 12:05:00|15890|15890|15900|15898|15908|15906|15890|15888|8355
1701778200000|2023-12-05 12:10:00|15902|15900|15890|15888|15902|15900|15890|15888|1136
1701778500000|2023-12-05 12:15:00|15888|15886|15896|15894|15904|15902|15888|15886|4147
1701778800000|2023-12-05 12:20:00|15898|15896|15898|15894|15904|15900|15896|15894|5055
1701779100000|2023-12-05 12:25:00|15896|15892|15902|15900|15910|15906|15894|15892|4181
1701779400000|2023-12-05 12:30:00|15904|15902|15894|15890|15910|15908|15894|15890|7217
1701779700000|2023-12-05 12:35:00|15892|15892|15886|15882|15902|15900|15886|15882|2075
1701780000000|2023-12-05 12:40:00|15888|15884|15892|15888|15892|15890|15876|15874|5721
1701780300000|2023-12-05 12:45:00|15894|15890|15900|15896|15902|15900|15894|15888|5915
1701780600000|2023-12-05 12:50:00|15898|15894|15908|15906|15908|15906|15894|15892|7599
1701780900000|2023-12-05 12:55:00|15906|15904|15908|15904|15914|15912|15904|15902|5156
1701781200000|2023-12-05 13:00:00|15906|15906|15914|15910|15922|15918|15906|15904|8067
1701781500000|2023-12-05 13:05:00|15912|15912|15916|15914|15920|15916|15908|15906|3119
1701781800000|2023-12-05 13:10:00|15914|15912|15908|15906|15918|15916|15908|15906|3239
1701782100000|2023-12-05 13:15:00|15910|15908|15906|15902|15914|15912|15904|15900|2724
1701782400000|2023-12-05 13:20:00|15916|15904|15916|15914|15920|15918|15906|15902|12500
1701782700000|2023-12-05 13:25:00|15918|15916|15922|15918|15926|15924|15918|15916|5974
1701783000000|2023-12-05 13:30:00|15920|15920|15936|15934|15938|15934|15920|15918|10431
1701783300000|2023-12-05 13:35:00|15938|15936|15916|15912|15940|15938|15914|15912|9178
1701783600000|2023-12-05 13:40:00|15918|15914|15924|15922|15924|15922|15916|15912|4735
1701783900000|2023-12-05 13:45:00|15922|15920|15922|15920|15926|15924|15918|15916|3355
1701784200000|2023-12-05 13:50:00|15920|15918|15930|15928|15936|15934|15920|15918|11344
1701784500000|2023-12-05 13:55:00|15928|15926|15918|15914|15932|15930|15908|15906|15578
1701784800000|2023-12-05 14:00:00|15920|15916|15926|15924|15930|15928|15920|15916|2882
1701785100000|2023-12-05 14:05:00|15928|15922|15918|15916|15928|15922|15912|15910|7554
1701785400000|2023-12-05 14:10:00|15920|15914|15908|15906|15920|15918|15908|15906|3343
1701785700000|2023-12-05 14:15:00|15906|15904|15906|15904|15914|15912|15904|15900|4397
1701786000000|2023-12-05 14:20:00|15904|15902|15906|15904|15906|15904|15900|15898|4996
1701786300000|2023-12-05 14:25:00|15908|15906|15922|15920|15924|15922|15906|15904|3530
1701786600000|2023-12-05 14:30:00|15920|15918|15920|15918|15932|15930|15916|15914|7743
1701786900000|2023-12-05 14:35:00|15918|15916|15908|15906|15936|15934|15908|15906|9206
1701787200000|2023-12-05 14:40:00|15910|15908|15908|15906|15912|15908|15892|15890|29266
1701787500000|2023-12-05 14:45:00|15910|15904|15904|15900|15914|15912|15894|15890|11166
1701787800000|2023-12-05 14:50:00|15902|15898|15924|15920|15924|15920|15900|15898|8301
1701788100000|2023-12-05 14:55:00|15922|15918|15916|15910|15922|15920|15906|15904|6867
1701788400000|2023-12-05 15:00:00|15930|15912|15914|15912|15950|15946|15908|15904|49915
1701788700000|2023-12-05 15:05:00|15912|15910|15912|15908|15926|15924|15906|15904|12297
1701789000000|2023-12-05 15:10:00|15910|15910|15900|15898|15922|15920|15896|15892|17175
1701789300000|2023-12-05 15:15:00|15902|15900|15894|15892|15906|15904|15886|15884|6972
1701789600000|2023-12-05 15:20:00|15892|15890|15910|15908|15914|15912|15890|15888|9328
1701789900000|2023-12-05 15:25:00|15908|15906|15908|15906|15912|15910|15900|15898|12147
1701790200000|2023-12-05 15:30:00|15910|15908|15900|15896|15910|15908|15898|15896|9182
1701790500000|2023-12-05 15:35:00|15902|15898|15908|15906|15912|15910|15900|15896|26914
1701790800000|2023-12-05 15:40:00|15910|15908|15930|15928|15932|15930|15904|15902|15844
1701791100000|2023-12-05 15:45:00|15928|15926|15928|15924|15940|15938|15926|15924|25078
1701791400000|2023-12-05 15:50:00|15926|15926|15934|15930|15938|15936|15926|15924|22531
1701791700000|2023-12-05 15:55:00|15932|15932|15934|15932|15938|15934|15924|15922|15384
1701792000000|2023-12-05 16:00:00|15932|15930|15966|15962|15974|15970|15932|15930|27577
1701792300000|2023-12-05 16:05:00|15964|15964|15946|15944|15968|15966|15946|15944|34367
1701792600000|2023-12-05 16:10:00|15944|15942|15936|15934|15948|15946|15934|15932|23582
1701792900000|2023-12-05 16:15:00|15934|15932|15920|15916|15940|15938|15914|15912|23292
1701793200000|2023-12-05 16:20:00|15922|15918|15922|15918|15926|15924|15908|15906|22618
1701793500000|2023-12-05 16:25:00|15920|15920|15920|15916|15930|15928|15916|15914|33425
1701849600000|2023-12-06 08:00:00|15950|15934|15938|15936|15980|15974|15934|15924|14488
1701849900000|2023-12-06 08:05:00|15936|15934|15902|15898|15958|15952|15894|15892|16613
1701850200000|2023-12-06 08:10:00|15900|15896|15932|15928|15936|15934|15896|15892|8470
1701850500000|2023-12-06 08:15:00|15934|15930|15952|15946|15954|15950|15914|15910|8232
1701850800000|2023-12-06 08:20:00|15950|15948|15942|15936|15950|15948|15936|15934|13506
1701851100000|2023-12-06 08:25:00|15940|15938|15950|15946|15956|15952|15938|15936|3469
1701851400000|2023-12-06 08:30:00|15948|15944|15938|15934|15956|15952|15932|15928|6569
1701851700000|2023-12-06 08:35:00|15940|15936|15930|15926|15942|15938|15928|15924|4605
1701852000000|2023-12-06 08:40:00|15932|15928|15934|15930|15946|15944|15924|15922|11425
1701852300000|2023-12-06 08:45:00|15932|15932|15944|15940|15950|15948|15928|15926|10100
1701852600000|2023-12-06 08:50:00|15946|15942|15948|15944|15958|15954|15946|15940|7201
1701852900000|2023-12-06 08:55:00|15946|15942|15966|15964|15972|15968|15946|15942|18008
1701853200000|2023-12-06 09:00:00|15964|15962|15950|15948|15966|15964|15946|15942|21811
1701853500000|2023-12-06 09:05:00|15952|15950|15972|15968|15974|15972|15944|15942|13327
1701853800000|2023-12-06 09:10:00|15974|15970|15976|15974|15978|15976|15970|15966|4558
1701854100000|2023-12-06 09:15:00|15974|15972|15976|15974|15986|15984|15966|15964|11322
1701854400000|2023-12-06 09:20:00|15974|15972|15986|15982|15988|15986|15974|15972|7210
1701854700000|2023-12-06 09:25:00|15984|15980|15974|15970|15984|15980|15964|15960|10322
1701855000000|2023-12-06 09:30:00|15976|15972|15984|15982|15986|15984|15974|15970|10917
1701855300000|2023-12-06 09:35:00|15982|15980|15976|15974|15988|15986|15976|15974|5569
1701855600000|2023-12-06 09:40:00|15974|15972|15980|15978|15984|15982|15972|15970|1464
1701855900000|2023-12-06 09:45:00|15978|15976|15980|15978|15986|15982|15974|15972|4284
1701856200000|2023-12-06 09:50:00|15982|15980|15986|15982|15992|15990|15982|15980|8107
1701856500000|2023-12-06 09:55:00|15984|15984|15986|15982|15986|15984|15980|15976|6156
1701856800000|2023-12-06 10:00:00|15984|15984|15992|15990|15996|15994|15984|15984|10685
1701857100000|2023-12-06 10:05:00|15994|15992|16026|16024|16026|16024|15992|15990|111785
1701857400000|2023-12-06 10:10:00|16024|16022|16018|16014|16028|16024|16010|16008|7980
1701857700000|2023-12-06 10:15:00|16016|16016|16020|16016|16028|16026|16016|16016|15912
1701858000000|2023-12-06 10:20:00|16018|16018|16020|16018|16024|16020|16010|16008|7592
1701858300000|2023-12-06 10:25:00|16018|16016|16032|16028|16034|16032|16016|16012|13102
1701858600000|2023-12-06 10:30:00|16030|16030|16032|16030|16040|16038|16030|16028|6775
1701858900000|2023-12-06 10:35:00|16030|16028|16038|16036|16038|16036|16030|16026|4800
1701859200000|2023-12-06 10:40:00|16036|16034|16052|16048|16054|16052|16036|16034|9401
1701859500000|2023-12-06 10:45:00|16050|16046|16046|16044|16056|16054|16042|16040|11924
1701859800000|2023-12-06 10:50:00|16048|16046|16026|16022|16048|16046|16022|16020|19274
1701860100000|2023-12-06 10:55:00|16024|16024|16036|16034|16044|16040|16024|16022|11213
1701860400000|2023-12-06 11:00:00|16038|16036|16018|16014|16042|16040|16014|16012|8569
1701860700000|2023-12-06 11:05:00|16016|16016|16018|16016|16032|16030|16016|16014|4754
1701861000000|2023-12-06 11:10:00|16016|16014|16018|16016|16026|16024|16014|16012|8100
1701861300000|2023-12-06 11:15:00|16020|16018|16018|16014|16026|16024|16016|16012|5144
1701861600000|2023-12-06 11:20:00|16020|16016|16020|16018|16028|16026|16018|16014|3297
1701861900000|2023-12-06 11:25:00|16022|16016|16018|16014|16024|16020|16012|16010|5316
1701862200000|2023-12-06 11:30:00|16016|16016|16012|16008|16024|16020|16010|16008|2057
1701862500000|2023-12-06 11:35:00|16010|16006|16000|15996|16012|16008|15992|15990|16648
1701862800000|2023-12-06 11:40:00|15998|15994|16002|16000|16006|16004|15992|15990|8224
1701863100000|2023-12-06 11:45:00|16000|15998|16014|16012|16014|16012|15998|15994|5223
1701863400000|2023-12-06 11:50:00|16016|16014|16010|16008|16016|16014|16006|16004|5664
1701863700000|2023-12-06 11:55:00|16012|16010|16016|16012|16022|16018|16008|16006|3026
1701864000000|2023-12-06 12:00:00|16014|16014|16020|16018|16026|16024|16014|16012|3118
1701864300000|2023-12-06 12:05:00|16022|16020|16016|16012|16026|16022|16016|16012|8747
1701864600000|2023-12-06 12:10:00|16014|16014|16016|16012|16018|16016|16008|16006|4406
1701864900000|2023-12-06 12:15:00|16014|16010|16012|16010|16022|16020|16012|16010|4020
1701865200000|2023-12-06 12:20:00|16010|16008|16016|16012|16020|16018|16010|16008|5262
1701865500000|2023-12-06 12:25:00|16014|16014|16020|16018|16026|16022|16014|16012|2458
1701865800000|2023-12-06 12:30:00|16022|16020|16002|16000|16024|16020|16002|16000|6026
1701866100000|2023-12-06 12:35:00|16000|15998|16002|15998|16006|16004|15992|15990|17118
1701866400000|2023-12-06 12:40:00|16000|15996|16012|16008|16012|16008|15998|15996|4438
1701866700000|2023-12-06 12:45:00|16010|16010|16002|16000|16010|16010|15996|15994|15839
1701867000000|2023-12-06 12:50:00|16004|16002|16004|16002|16008|16004|15992|15990|4474
1701867300000|2023-12-06 12:55:00|16002|16000|16004|16002|16008|16006|16002|16000|8627
1701867600000|2023-12-06 13:00:00|16002|16000|16028|16024|16036|16034|15994|15992|29879
1701867900000|2023-12-06 13:05:00|16026|16022|16026|16024|16032|16028|16004|16002|19462
1701868200000|2023-12-06 13:10:00|16028|16026|16006|16000|16030|16026|16002|15998|8610
1701868500000|2023-12-06 13:15:00|16008|16002|16026|16024|16046|16044|16006|16002|16925
1701868800000|2023-12-06 13:20:00|16028|16026|16038|16036|16044|16040|16026|16022|8084
1701869100000|2023-12-06 13:25:00|16036|16034|16036|16034|16044|16040|16034|16030|9282
1701869400000|2023-12-06 13:30:00|16038|16032|16046|16044|16048|16046|16034|16030|16868
1701869700000|2023-12-06 13:35:00|16044|16042|16050|16046|16052|16050|16040|16038|4050
1701870000000|2023-12-06 13:40:00|16052|16048|16056|16052|16058|16054|16046|16044|9135
1701870300000|2023-12-06 13:45:00|16058|16054|16064|16060|16070|16068|16052|16050|10246
1701870600000|2023-12-06 13:50:00|16062|16062|16056|16052|16070|16068|16054|16052|8197
1701870900000|2023-12-06 13:55:00|16058|16054|16068|16064|16076|16074|16056|16052|15041
1701871200000|2023-12-06 14:00:00|16070|16066|16092|16088|16094|16092|16068|16066|10034
1701871500000|2023-12-06 14:05:00|16090|16086|16078|16074|16092|16088|16070|16068|12003
1701871800000|2023-12-06 14:10:00|16080|16076|16090|16086|16096|16092|16078|16076|16294
1701872100000|2023-12-06 14:15:00|16088|16084|16080|16078|16094|16092|16080|16078|18996
1701872400000|2023-12-06 14:20:00|16078|16076|16088|16086|16092|16090|16078|16076|6688
1701872700000|2023-12-06 14:25:00|16090|16088|16100|16096|16100|16098|16086|16082|10495
1701873000000|2023-12-06 14:30:00|16098|16098|16142|16138|16144|16140|16098|16098|28316
1701873300000|2023-12-06 14:35:00|16140|16136|16136|16132|16140|16138|16114|16112|15150
1701873600000|2023-12-06 14:40:00|16134|16130|16140|16136|16146|16144|16130|16128|20416
1701873900000|2023-12-06 14:45:00|16142|16138|16128|16126|16142|16140|16116|16114|17774
1701874200000|2023-12-06 14:50:00|16130|16128|16136|16132|16148|16144|16124|16122|17339
1701874500000|2023-12-06 14:55:00|16138|16134|16148|16144|16148|16144|16134|16130|19778
1701874800000|2023-12-06 15:00:00|16150|16146|16148|16144|16162|16160|16138|16136|24891
1701875100000|2023-12-06 15:05:00|16146|16146|16180|16176|16190|16188|16142|16140|32418
1701875400000|2023-12-06 15:10:00|16182|16178|16202|16198|16208|16206|16176|16174|40701
1701875700000|2023-12-06 15:15:00|16204|16200|16166|16162|16218|16216|16160|16158|34264
1701876000000|2023-12-06 15:20:00|16164|16160|16174|16172|16182|16180|16158|16156|18149
1701876300000|2023-12-06 15:25:00|16176|16170|16196|16192|16200|16196|16172|16168|13998
1701876600000|2023-12-06 15:30:00|16198|16194|16194|16192|16202|16200|16194|16190|11531
1701876900000|2023-12-06 15:35:00|16196|16194|16178|16176|16200|16198|16178|16176|32022
1701877200000|2023-12-06 15:40:00|16180|16178|16184|16182|16188|16186|16170|16168|19322
1701877500000|2023-12-06 15:45:00|16186|16180|16164|16162|16186|16182|16164|16162|13208
1701877800000|2023-12-06 15:50:00|16166|16164|16162|16160|16174|16172|16160|16158|14344
1701878100000|2023-12-06 15:55:00|16164|16162|16162|16160|16164|16162|16150|16148|16860
1701878400000|2023-12-06 16:00:00|16160|16158|16148|16144|16170|16168|16142|16140|16663
1701878700000|2023-12-06 16:05:00|16146|16146|16150|16148|16160|16158|16146|16144|29793
1701879000000|2023-12-06 16:10:00|16152|16150|16142|16140|16158|16154|16136|16134|24443
1701879300000|2023-12-06 16:15:00|16144|16142|16136|16132|16150|16148|16132|16130|24328
1701879600000|2023-12-06 16:20:00|16138|16134|16126|16124|16142|16140|16124|16122|26099
1701879900000|2023-12-06 16:25:00|16124|16122|16136|16132|16140|16138|16116|16114|38069
1701936000000|2023-12-07 08:00:00|16042|16040|16064|16058|16074|16070|16036|16024|19654
1701936300000|2023-12-07 08:05:00|16066|16060|16078|16076|16100|16098|16046|16042|16677
1701936600000|2023-12-07 08:10:00|16080|16078|16120|16116|16122|16118|16080|16074|21863
1701936900000|2023-12-07 08:15:00|16118|16114|16130|16124|16148|16144|16102|16100|12366
1701937200000|2023-12-07 08:20:00|16128|16122|16126|16120|16136|16132|16118|16114|3584
1701937500000|2023-12-07 08:25:00|16124|16122|16130|16126|16130|16128|16116|16114|9779
1701937800000|2023-12-07 08:30:00|16128|16124|16120|16116|16130|16126|16116|16112|9822
1701938100000|2023-12-07 08:35:00|16122|16118|16142|16138|16148|16146|16120|16116|5981
1701938400000|2023-12-07 08:40:00|16140|16136|16122|16118|16152|16150|16120|16116|9196
1701938700000|2023-12-07 08:45:00|16124|16120|16108|16106|16128|16124|16090|16088|39729
1701939000000|2023-12-07 08:50:00|16110|16108|16118|16114|16122|16120|16108|16106|7692
1701939300000|2023-12-07 08:55:00|16116|16116|16112|16108|16124|16122|16108|16106|8918
1701939600000|2023-12-07 09:00:00|16110|16106|16116|16112|16116|16114|16094|16090|7996
1701939900000|2023-12-07 09:05:00|16118|16114|16134|16130|16134|16130|16118|16112|5847
1701940200000|2023-12-07 09:10:00|16132|16128|16130|16126|16134|16132|16124|16122|2156
1701940500000|2023-12-07 09:15:00|16128|16128|16140|16136|16144|16142|16128|16126|3309
1701940800000|2023-12-07 09:20:00|16138|16138|16144|16140|16148|16146|16132|16130|7424
1701941100000|2023-12-07 09:25:00|16142|16142|16158|16156|16160|16158|16142|16140|5806
1701941400000|2023-12-07 09:30:00|16156|16154|16160|16156|16164|16162|16150|16148|6657
1701941700000|2023-12-07 09:35:00|16158|16158|16142|16138|16160|16158|16142|16138|4176
1701942000000|2023-12-07 09:40:00|16140|16136|16144|16140|16150|16148|16132|16128|5794
1701942300000|2023-12-07 09:45:00|16146|16142|16148|16144|16154|16152|16138|16134|11966
1701942600000|2023-12-07 09:50:00|16150|16146|16148|16146|16154|16152|16144|16142|5051
1701942900000|2023-12-07 09:55:00|16146|16144|16152|16148|16160|16156|16142|16140|7393
1701943200000|2023-12-07 10:00:00|16154|16150|16162|16158|16164|16162|16150|16146|7027
1701943500000|2023-12-07 10:05:00|16160|16160|16172|16170|16172|16170|16156|16154|6162
1701943800000|2023-12-07 10:10:00|16170|16168|16184|16180|16188|16184|16168|16166|8803
1701944100000|2023-12-07 10:15:00|16182|16178|16184|16182|16190|16186|16178|16176|8261
1701944400000|2023-12-07 10:20:00|16186|16184|16196|16192|16196|16194|16182|16180|2996
1701944700000|2023-12-07 10:25:00|16194|16190|16176|16174|16196|16190|16172|16170|5194
1701945000000|2023-12-07 10:30:00|16174|16172|16172|16168|16180|16178|16160|16156|5943
1701945300000|2023-12-07 10:35:00|16170|16166|16168|16166|16176|16174|16162|16160|4053
1701945600000|2023-12-07 10:40:00|16170|16164|16176|16172|16180|16178|16166|16162|8952
1701945900000|2023-12-07 10:45:00|16178|16174|16184|16180|16186|16184|16170|16166|5642
1701946200000|2023-12-07 10:50:00|16186|16182|16186|16182|16188|16186|16182|16180|4030
1701946500000|2023-12-07 10:55:00|16184|16184|16182|16178|16184|16184|16172|16168|9786
1701946800000|2023-12-07 11:00:00|16180|16180|16182|16178|16188|16184|16176|16174|7525
1701947100000|2023-12-07 11:05:00|16184|16180|16188|16184|16192|16190|16182|16180|4494
1701947400000|2023-12-07 11:10:00|16186|16182|16192|16188|16194|16192|16184|16182|2508
1701947700000|2023-12-07 11:15:00|16190|16190|16184|16180|16192|16190|16182|16180|12510
1701948000000|2023-12-07 11:20:00|16182|16182|16176|16172|16186|16184|16174|16172|4282
1701948300000|2023-12-07 11:25:00|16174|16174|16180|16178|16188|16186|16174|16172|2463
1701948600000|2023-12-07 11:30:00|16178|16176|16176|16174|16182|16180|16170|16166|10968
1701948900000|2023-12-07 11:35:00|16174|16172|16174|16170|16178|16174|16172|16168|1598
1701949200000|2023-12-07 11:40:00|16172|16172|16176|16174|16178|16176|16164|16162|9732
1701949500000|2023-12-07 11:45:00|16178|16172|16188|16186|16192|16188|16178|16172|3445
1701949800000|2023-12-07 11:50:00|16190|16188|16180|16178|16196|16194|16178|16176|7569
1701950100000|2023-12-07 11:55:00|16182|16180|16184|16180|16186|16184|16176|16174|1440
1701950400000|2023-12-07 12:00:00|16182|16178|16178|16174|16192|16190|16174|16170|4072
1701950700000|2023-12-07 12:05:00|16176|16172|16174|16170|16180|16176|16172|16170|2098
1701951000000|2023-12-07 12:10:00|16172|16172|16182|16180|16186|16182|16170|16166|1716
1701951300000|2023-12-07 12:15:00|16184|16182|16182|16180|16186|16184|16178|16174|3581
1701951600000|2023-12-07 12:20:00|16180|16178|16176|16172|16182|16180|16168|16164|2765
1701951900000|2023-12-07 12:25:00|16174|16170|16180|16176|16186|16184|16172|16168|3077
1701952200000|2023-12-07 12:30:00|16178|16174|16170|16166|16180|16178|16168|16166|2890
1701952500000|2023-12-07 12:35:00|16168|16164|16158|16156|16172|16170|16158|16156|6372
1701952800000|2023-12-07 12:40:00|16160|16158|16166|16162|16166|16162|16150|16148|6716
1701953100000|2023-12-07 12:45:00|16164|16160|16152|16148|16172|16170|16150|16148|7530
1701953400000|2023-12-07 12:50:00|16154|16150|16168|16164|16172|16170|16150|16148|23755
1701953700000|2023-12-07 12:55:00|16166|16166|16160|16158|16170|16166|16154|16150|1335
1701954000000|2023-12-07 13:00:00|16162|16156|16162|16158|16168|16166|16158|16156|3950
1701954300000|2023-12-07 13:05:00|16160|16156|16148|16144|16162|16160|16146|16142|9311
1701954600000|2023-12-07 13:10:00|16146|16142|16140|16136|16150|16146|16136|16132|21228
1701954900000|2023-12-07 13:15:00|16142|16138|16156|16152|16156|16154|16138|16136|1412
1701955200000|2023-12-07 13:20:00|16158|16154|16158|16156|16170|16166|16154|16152|2692
1701955500000|2023-12-07 13:25:00|16160|16158|16150|16148|16162|16160|16148|16146|3210
1701955800000|2023-12-07 13:30:00|16148|16146|16136|16134|16154|16152|16132|16130|6792
1701956100000|2023-12-07 13:35:00|16134|16132|16118|16116|16136|16132|16110|16106|21378
1701956400000|2023-12-07 13:40:00|16120|16118|16122|16120|16124|16122|16110|16106|7959
1701956700000|2023-12-07 13:45:00|16120|16118|16110|16108|16136|16134|16110|16108|6151
1701957000000|2023-12-07 13:50:00|16112|16110|16124|16120|16128|16126|16108|16106|6225
1701957300000|2023-12-07 13:55:00|16122|16122|16138|16134|16142|16138|16122|16120|11202
1701957600000|2023-12-07 14:00:00|16140|16136|16140|16136|16146|16142|16136|16132|2459
1701957900000|2023-12-07 14:05:00|16138|16138|16156|16154|16160|16158|16138|16134|4926
1701958200000|2023-12-07 14:10:00|16158|16156|16156|16152|16160|16158|16150|16148|7985
1701958500000|2023-12-07 14:15:00|16158|16154|16138|16136|16160|16158|16136|16134|4129
1701958800000|2023-12-07 14:20:00|16140|16138|16136|16134|16146|16144|16126|16124|3467
1701959100000|2023-12-07 14:25:00|16138|16136|16152|16150|16154|16152|16138|16136|5858
1701959400000|2023-12-07 14:30:00|16154|16152|16144|16140|16156|16152|16136|16132|11687
1701959700000|2023-12-07 14:35:00|16146|16142|16140|16138|16154|16152|16138|16136|9955
1701960000000|2023-12-07 14:40:00|16142|16140|16138|16136|16156|16152|16134|16132|15764
1701960300000|2023-12-07 14:45:00|16136|16134|16134|16132|16144|16142|16132|16128|6182
1701960600000|2023-12-07 14:50:00|16136|16130|16144|16140|16148|16146|16126|16124|14580
1701960900000|2023-12-07 14:55:00|16146|16142|16154|16152|16162|16160|16142|16140|9885
1701961200000|2023-12-07 15:00:00|16152|16150|16150|16146|16154|16150|16140|16136|5221
1701961500000|2023-12-07 15:05:00|16148|16144|16122|16120|16154|16152|16122|16120|5455
1701961800000|2023-12-07 15:10:00|16124|16122|16138|16136|16148|16146|16120|16116|14479
1701962100000|2023-12-07 15:15:00|16140|16138|16154|16150|16156|16154|16138|16136|18210
1701962400000|2023-12-07 15:20:00|16156|16152|16150|16146|16162|16158|16148|16146|7150
1701962700000|2023-12-07 15:25:00|16148|16144|16156|16152|16156|16154|16140|16136|10884
1701963000000|2023-12-07 15:30:00|16158|16154|16154|16152|16162|16160|16152|16148|15792
1701963300000|2023-12-07 15:35:00|16152|16150|16154|16152|16164|16162|16152|16148|18216
1701963600000|2023-12-07 15:40:00|16152|16150|16146|16144|16156|16152|16144|16140|7609
1701963900000|2023-12-07 15:45:00|16144|16142|16146|16142|16150|16148|16138|16136|10981
1701964200000|2023-12-07 15:50:00|16144|16140|16150|16148|16154|16150|16138|16134|5240
1701964500000|2023-12-07 15:55:00|16152|16150|16160|16158|16162|16160|16150|16148|9352
1701964800000|2023-12-07 16:00:00|16162|16160|16192|16190|16192|16190|16160|16158|17861
1701965100000|2023-12-07 16:05:00|16190|16188|16196|16192|16198|16194|16182|16180|18735
1701965400000|2023-12-07 16:10:00|16194|16194|16178|16174|16196|16194|16174|16172|14068
1701965700000|2023-12-07 16:15:00|16176|16176|16166|16162|16178|16176|16156|16154|16316
1701966000000|2023-12-07 16:20:00|16168|16164|16172|16170|16178|16176|16162|16160|19597
1701966300000|2023-12-07 16:25:00|16170|16168|16168|16164|16182|16180|16168|16164|26182
1702022400000|2023-12-08 08:00:00|16148|16140|16170|16164|16190|16182|16138|16130|43661
1702022700000|2023-12-08 08:05:00|16172|16166|16184|16180|16186|16182|16156|16152|7643
1702023000000|2023-12-08 08:10:00|16186|16182|16204|16202|16218|16216|16176|16172|26351
1702023300000|2023-12-08 08:15:00|16206|16204|16236|16232|16244|16240|16206|16200|19389
1702023600000|2023-12-08 08:20:00|16238|16234|16218|16214|16242|16238|16216|16214|5142
1702023900000|2023-12-08 08:25:00|16216|16212|16218|16214|16230|16226|16208|16206|8469
1702024200000|2023-12-08 08:30:00|16216|16212|16226|16222|16228|16226|16210|16208|10586
1702024500000|2023-12-08 08:35:00|16224|16224|16224|16220|16226|16224|16218|16214|8215
1702024800000|2023-12-08 08:40:00|16222|16218|16214|16210|16226|16224|16210|16208|8091
1702025100000|2023-12-08 08:45:00|16212|16208|16206|16204|16214|16208|16190|16186|7568
1702025400000|2023-12-08 08:50:00|16204|16202|16196|16194|16216|16214|16188|16184|8135
1702025700000|2023-12-08 08:55:00|16198|16192|16210|16208|16212|16210|16182|16180|6439
1702026000000|2023-12-08 09:00:00|16208|16206|16202|16200|16208|16206|16196|16194|7219
1702026300000|2023-12-08 09:05:00|16200|16198|16206|16204|16208|16204|16198|16196|6248
1702026600000|2023-12-08 09:10:00|16208|16206|16204|16202|16208|16206|16202|16200|5789
1702026900000|2023-12-08 09:15:00|16206|16204|16242|16240|16242|16240|16204|16202|20281
1702027200000|2023-12-08 09:20:00|16240|16238|16204|16200|16242|16240|16196|16194|11011
1702027500000|2023-12-08 09:25:00|16202|16198|16196|16192|16204|16202|16192|16190|13247
1702027800000|2023-12-08 09:30:00|16198|16194|16208|16204|16208|16204|16190|16188|2947
1702028100000|2023-12-08 09:35:00|16206|16206|16220|16216|16224|16222|16202|16198|6873
1702028400000|2023-12-08 09:40:00|16218|16214|16224|16220|16228|16226|16210|16208|5196
1702028700000|2023-12-08 09:45:00|16226|16222|16216|16212|16228|16226|16202|16196|17041
1702029000000|2023-12-08 09:50:00|16214|16214|16208|16204|16220|16218|16200|16198|15329
1702029300000|2023-12-08 09:55:00|16206|16206|16222|16220|16226|16224|16206|16202|6286
1702029600000|2023-12-08 10:00:00|16224|16218|16246|16244|16248|16246|16216|16214|15158
1702029900000|2023-12-08 10:05:00|16248|16242|16236|16232|16258|16254|16226|16224|25917
1702030200000|2023-12-08 10:10:00|16238|16234|16252|16250|16252|16250|16238|16234|5134
1702030500000|2023-12-08 10:15:00|16254|16252|16246|16244|16264|16260|16244|16242|13541
1702030800000|2023-12-08 10:20:00|16248|16242|16252|16250|16264|16262|16242|16238|15066
1702031100000|2023-12-08 10:25:00|16254|16248|16254|16252|16256|16254|16244|16242|5356
1702031400000|2023-12-08 10:30:00|16252|16250|16266|16264|16268|16264|16250|16248|3922
1702031700000|2023-12-08 10:35:00|16264|16262|16254|16252|16270|16266|16250|16248|17030
1702032000000|2023-12-08 10:40:00|16256|16254|16236|16232|16256|16254|16234|16232|3761
1702032300000|2023-12-08 10:45:00|16238|16234|16242|16240|16244|16242|16234|16230|11967
1702032600000|2023-12-08 10:50:00|16244|16242|16238|16236|16254|16252|16238|16234|72094
1702032900000|2023-12-08 10:55:00|16240|16238|16226|16222|16240|16238|16212|16210|72868
1702033200000|2023-12-08 11:00:00|16224|16224|16228|16224|16236|16234|16218|16216|4747
1702033500000|2023-12-08 11:05:00|16230|16226|16212|16208|16230|16228|16206|16202|8124
1702033800000|2023-12-08 11:10:00|16210|16206|16214|16212|16218|16214|16208|16204|4201
1702034100000|2023-12-08 11:15:00|16216|16214|16216|16214|16220|16218|16208|16206|6122
1702034400000|2023-12-08 11:20:00|16214|16212|16200|16198|16216|16212|16196|16194|5286
1702034700000|2023-12-08 11:25:00|16202|16200|16212|16210|16212|16210|16200|16198|3927
1702035000000|2023-12-08 11:30:00|16210|16208|16210|16206|16212|16210|16206|16204|1548
1702035300000|2023-12-08 11:35:00|16208|16208|16200|16196|16212|16210|16198|16196|11843
1702035600000|2023-12-08 11:40:00|16198|16194|16200|16196|16202|16200|16196|16194|3616
1702035900000|2023-12-08 11:45:00|16198|16194|16196|16192|16198|16196|16194|16192|1574
1702036200000|2023-12-08 11:50:00|16198|16194|16198|16196|16200|16198|16194|16192|1333
1702036500000|2023-12-08 11:55:00|16200|16198|16190|16186|16200|16198|16184|16182|2753
1702036800000|2023-12-08 12:00:00|16180|16178|16182|16180|16190|16186|16170|16166|24031
1702037100000|2023-12-08 12:05:00|16184|16182|16188|16184|16188|16186|16178|16176|9690
1702037400000|2023-12-08 12:10:00|16186|16182|16166|16164|16186|16182|16164|16162|6545
1702037700000|2023-12-08 12:15:00|16168|16162|16182|16180|16188|16186|16166|16162|4990
1702038000000|2023-12-08 12:20:00|16184|16182|16192|16188|16192|16190|16178|16176|4482
1702038300000|2023-12-08 12:25:00|16194|16190|16204|16200|16208|16204|16192|16188|10238
1702038600000|2023-12-08 12:30:00|16202|16202|16226|16222|16228|16224|16192|16190|9554
1702038900000|2023-12-08 12:35:00|16224|16220|16230|16226|16238|16232|16222|16220|4627
1702039200000|2023-12-08 12:40:00|16228|16224|16218|16214|16228|16224|16200|16198|3431
1702039500000|2023-12-08 12:45:00|16216|16212|16222|16218|16226|16224|16216|16212|2326
1702039800000|2023-12-08 12:50:00|16220|16216|16226|16222|16230|16228|16218|16216|2013
1702040100000|2023-12-08 12:55:00|16224|16220|16220|16216|16226|16224|16216|16212|2741
1702040400000|2023-12-08 13:00:00|16218|16214|16208|16204|16224|16220|16204|16202|5206
1702040700000|2023-12-08 13:05:00|16206|16206|16196|16192|16208|16206|16192|16190|3329
1702041000000|2023-12-08 13:10:00|16194|16190|16198|16194|16204|16200|16190|16188|2977
1702041300000|2023-12-08 13:15:00|16196|16196|16192|16190|16204|16200|16188|16186|8601
1702041600000|2023-12-08 13:20:00|16194|16188|16216|16212|16222|16218|16188|16186|4895
1702041900000|2023-12-08 13:25:00|16214|16210|16216|16206|16230|16214|16202|16200|11381
1702042200000|2023-12-08 13:30:00|16214|16208|16180|16178|16230|16212|16162|16152|10306
1702042500000|2023-12-08 13:35:00|16182|16176|16182|16180|16190|16186|16174|16170|7054
1702042800000|2023-12-08 13:40:00|16180|16178|16214|16212|16220|16218|16180|16176|7810
1702043100000|2023-12-08 13:45:00|16216|16210|16214|16210|16228|16224|16210|16206|10535
1702043400000|2023-12-08 13:50:00|16216|16212|16194|16192|16222|16220|16194|16190|10096
1702043700000|2023-12-08 13:55:00|16196|16190|16186|16184|16200|16198|16182|16180|22505
1702044000000|2023-12-08 14:00:00|16188|16186|16184|16182|16202|16200|16184|16180|4976
1702044300000|2023-12-08 14:05:00|16182|16180|16178|16174|16182|16180|16164|16160|3984
1702044600000|2023-12-08 14:10:00|16176|16176|16172|16168|16188|16184|16170|16166|3290
1702044900000|2023-12-08 14:15:00|16174|16170|16202|16200|16206|16204|16174|16170|4564
1702045200000|2023-12-08 14:20:00|16200|16198|16204|16200|16210|16206|16198|16196|6425
1702045500000|2023-12-08 14:25:00|16202|16202|16198|16196|16206|16204|16190|16188|7366
1702045800000|2023-12-08 14:30:00|16200|16198|16222|16218|16222|16220|16194|16192|12980
1702046100000|2023-12-08 14:35:00|16224|16220|16238|16234|16250|16248|16224|16218|13481
1702046400000|2023-12-08 14:40:00|16236|16236|16244|16242|16248|16246|16226|16224|20080
1702046700000|2023-12-08 14:45:00|16246|16240|16226|16222|16246|16242|16226|16222|10937
1702047000000|2023-12-08 14:50:00|16228|16224|16218|16214|16234|16232|16212|16208|8553
1702047300000|2023-12-08 14:55:00|16220|16216|16214|16208|16226|16222|16190|16188|13961
1702047600000|2023-12-08 15:00:00|16218|16210|16228|16224|16238|16236|16218|16208|12321
1702047900000|2023-12-08 15:05:00|16226|16222|16240|16236|16242|16240|16220|16218|14572
1702048200000|2023-12-08 15:10:00|16238|16234|16264|16262|16266|16262|16238|16234|20154
1702048500000|2023-12-08 15:15:00|16266|16264|16262|16258|16276|16272|16256|16254|18356
1702048800000|2023-12-08 15:20:00|16260|16256|16260|16258|16262|16258|16244|16242|9268
1702049100000|2023-12-08 15:25:00|16262|16260|16250|16246|16262|16260|16242|16238|13699
1702049400000|2023-12-08 15:30:00|16252|16248|16234|16230|16252|16250|16230|16226|12435
1702049700000|2023-12-08 15:35:00|16232|16232|16216|16214|16236|16232|16210|16208|13623
1702050000000|2023-12-08 15:40:00|16214|16212|16240|16236|16244|16242|16210|16208|10671
1702050300000|2023-12-08 15:45:00|16238|16234|16252|16248|16256|16254|16234|16232|39844
1702050600000|2023-12-08 15:50:00|16254|16250|16264|16260|16266|16262|16246|16244|10166
1702050900000|2023-12-08 15:55:00|16262|16258|16274|16270|16280|16278|16262|16258|27267
1702051200000|2023-12-08 16:00:00|16272|16272|16234|16232|16276|16274|16234|16232|17305
1702051500000|2023-12-08 16:05:00|16232|16230|16224|16220|16240|16238|16216|16212|16467
1702051800000|2023-12-08 16:10:00|16222|16222|16220|16218|16228|16226|16216|16214|11607
1702052100000|2023-12-08 16:15:00|16222|16216|16202|16200|16222|16218|16192|16188|18601
1702052400000|2023-12-08 16:20:00|16204|16202|16220|16216|16222|16220|16202|16200|17044
1702052700000|2023-12-08 16:25:00|16218|16214|16232|16228|16234|16232|16210|16206|20863
1702281600000|2023-12-11 08:00:00|16300|16164|16238|16234|16300|16236|16164|16144|17732
1702281900000|2023-12-11 08:05:00|16240|16236|16264|16260|16284|16280|16238|16234|8441
1702282200000|2023-12-11 08:10:00|16262|16258|16276|16272|16298|16296|16250|16246|8374
1702282500000|2023-12-11 08:15:00|16278|16274|16290|16286|16298|16294|16278|16274|3615
1702282800000|2023-12-11 08:20:00|16292|16288|16298|16294|16310|16306|16292|16286|15873
1702283100000|2023-12-11 08:25:00|16296|16292|16278|16274|16298|16292|16262|16258|4417
1702283400000|2023-12-11 08:30:00|16280|16276|16290|16286|16304|16302|16280|16274|7297
1702283700000|2023-12-11 08:35:00|16292|16288|16292|16290|16308|16304|16286|16284|6592
1702284000000|2023-12-11 08:40:00|16294|16292|16286|16282|16298|16296|16282|16280|2054
1702284300000|2023-12-11 08:45:00|16284|16280|16282|16280|16298|16296|16280|16278|2185
1702284600000|2023-12-11 08:50:00|16284|16282|16290|16288|16304|16300|16280|16278|5699
1702284900000|2023-12-11 08:55:00|16288|16286|16282|16280|16290|16288|16280|16278|6977
1702285200000|2023-12-11 09:00:00|16284|16278|16308|16306|16310|16308|16272|16270|6056
1702285500000|2023-12-11 09:05:00|16310|16308|16318|16314|16320|16318|16308|16306|6193
1702285800000|2023-12-11 09:10:00|16316|16312|16318|16316|16320|16318|16300|16296|9216
1702286100000|2023-12-11 09:15:00|16320|16314|16332|16330|16338|16336|16318|16314|10434
1702286400000|2023-12-11 09:20:00|16334|16332|16330|16328|16336|16334|16326|16322|4233
1702286700000|2023-12-11 09:25:00|16332|16330|16342|16340|16344|16342|16328|16326|5294
1702287000000|2023-12-11 09:30:00|16340|16338|16336|16334|16350|16348|16330|16326|5285
1702287300000|2023-12-11 09:35:00|16334|16332|16342|16338|16354|16352|16332|16330|14761
1702287600000|2023-12-11 09:40:00|16340|16340|16362|16360|16366|16364|16340|16338|8916
1702287900000|2023-12-11 09:45:00|16364|16358|16354|16350|16364|16362|16350|16348|6533
1702288200000|2023-12-11 09:50:00|16356|16352|16344|16340|16358|16356|16342|16340|3529
1702288500000|2023-12-11 09:55:00|16346|16342|16340|16336|16346|16344|16326|16324|12290
1702288800000|2023-12-11 10:00:00|16338|16338|16348|16344|16352|16350|16334|16332|6125
1702289100000|2023-12-11 10:05:00|16346|16342|16346|16342|16354|16350|16340|16338|9193
1702289400000|2023-12-11 10:10:00|16344|16340|16350|16346|16350|16348|16342|16340|2774
1702289700000|2023-12-11 10:15:00|16348|16344|16364|16360|16370|16368|16346|16344|8260
1702290000000|2023-12-11 10:20:00|16362|16362|16358|16356|16366|16364|16358|16354|3097
1702290300000|2023-12-11 10:25:00|16360|16358|16366|16362|16368|16366|16356|16354|10502
1702290600000|2023-12-11 10:30:00|16368|16364|16366|16364|16374|16372|16364|16360|5384
1702290900000|2023-12-11 10:35:00|16368|16366|16362|16360|16370|16368|16358|16356|2147
1702291200000|2023-12-11 10:40:00|16360|16358|16398|16396|16398|16396|16358|16356|20318
1702291500000|2023-12-11 10:45:00|16400|16398|16394|16392|16400|16398|16380|16374|15550
1702291800000|2023-12-11 10:50:00|16392|16390|16370|16368|16394|16392|16370|16368|6197
1702292100000|2023-12-11 10:55:00|16372|16370|16352|16350|16374|16372|16348|16346|7574
1702292400000|2023-12-11 11:00:00|16350|16348|16348|16346|16354|16352|16340|16338|3992
1702292700000|2023-12-11 11:05:00|16350|16348|16366|16364|16368|16364|16348|16346|7183
1702293000000|2023-12-11 11:10:00|16368|16366|16360|16358|16382|16380|16360|16356|4786
1702293300000|2023-12-11 11:15:00|16358|16356|16358|16356|16366|16364|16354|16352|3976
1702293600000|2023-12-11 11:20:00|16360|16358|16342|16338|16360|16358|16340|16338|7254
1702293900000|2023-12-11 11:25:00|16340|16340|16346|16344|16350|16348|16338|16336|3146
1702294200000|2023-12-11 11:30:00|16348|16346|16354|16352|16354|16352|16344|16342|4444
1702294500000|2023-12-11 11:35:00|16356|16354|16358|16356|16360|16358|16352|16350|3771
1702294800000|2023-12-11 11:40:00|16360|16358|16368|16364|16368|16366|16354|16352|5152
1702295100000|2023-12-11 11:45:00|16366|16362|16362|16360|16366|16362|16352|16350|2804
1702295400000|2023-12-11 11:50:00|16364|16362|16370|16366|16374|16372|16364|16362|3021
1702295700000|2023-12-11 11:55:00|16372|16368|16374|16370|16376|16374|16372|16368|3478
1702296000000|2023-12-11 12:00:00|16378|16368|16380|16378|16386|16382|16376|16368|5280
1702296300000|2023-12-11 12:05:00|16378|16376|16388|16384|16390|16388|16376|16374|4200
1702296600000|2023-12-11 12:10:00|16386|16386|16384|16382|16392|16390|16384|16382|3033
1702296900000|2023-12-11 12:15:00|16382|16380|16378|16376|16384|16382|16378|16376|1195
1702297200000|2023-12-11 12:20:00|16376|16374|16386|16384|16390|16388|16376|16374|2364
1702297500000|2023-12-11 12:25:00|16384|16382|16392|16390|16396|16394|16384|16382|4729
1702297800000|2023-12-11 12:30:00|16394|16388|16394|16392|16396|16394|16388|16386|1068
1702298100000|2023-12-11 12:35:00|16396|16390|16364|16362|16396|16390|16360|16358|11480
1702298400000|2023-12-11 12:40:00|16362|16360|16352|16350|16362|16360|16344|16342|15463
1702298700000|2023-12-11 12:45:00|16354|16352|16370|16366|16370|16366|16350|16348|5326
1702299000000|2023-12-11 12:50:00|16368|16368|16374|16372|16376|16374|16358|16356|2495
1702299300000|2023-12-11 12:55:00|16376|16374|16392|16388|16392|16390|16374|16372|5805
1702299600000|2023-12-11 13:00:00|16394|16390|16392|16390|16410|16408|16392|16390|16133
1702299900000|2023-12-11 13:05:00|16394|16392|16396|16394|16398|16396|16390|16388|4109
1702300200000|2023-12-11 13:10:00|16394|16392|16382|16380|16398|16396|16380|16376|2232
1702300500000|2023-12-11 13:15:00|16384|16378|16394|16392|16400|16396|16380|16378|6132
1702300800000|2023-12-11 13:20:00|16396|16394|16402|16400|16406|16404|16394|16392|2933
1702301100000|2023-12-11 13:25:00|16400|16398|16394|16390|16402|16400|16388|16386|5347
1702301400000|2023-12-11 13:30:00|16392|16388|16392|16390|16396|16394|16388|16386|2061
1702301700000|2023-12-11 13:35:00|16394|16388|16384|16382|16394|16390|16380|16378|3691
1702302000000|2023-12-11 13:40:00|16382|16380|16382|16380|16388|16386|16380|16378|7358
1702302300000|2023-12-11 13:45:00|16384|16382|16370|16368|16388|16386|16366|16364|7504
1702302600000|2023-12-11 13:50:00|16372|16366|16356|16354|16372|16366|16356|16354|3181
1702302900000|2023-12-11 13:55:00|16358|16356|16360|16356|16362|16360|16356|16354|4200
1702303200000|2023-12-11 14:00:00|16358|16358|16358|16356|16370|16368|16356|16354|6319
1702303500000|2023-12-11 14:05:00|16360|16354|16352|16350|16360|16358|16350|16348|3191
1702303800000|2023-12-11 14:10:00|16354|16348|16352|16350|16358|16356|16344|16342|6309
1702304100000|2023-12-11 14:15:00|16350|16348|16348|16346|16354|16352|16346|16342|3838
1702304400000|2023-12-11 14:20:00|16346|16344|16356|16354|16356|16354|16346|16344|5391
1702304700000|2023-12-11 14:25:00|16358|16352|16366|16364|16368|16366|16356|16352|9319
1702305000000|2023-12-11 14:30:00|16368|16366|16356|16352|16376|16374|16354|16350|10486
1702305300000|2023-12-11 14:35:00|16358|16354|16340|16336|16362|16360|16334|16332|12586
1702305600000|2023-12-11 14:40:00|16338|16334|16344|16342|16360|16358|16332|16330|16569
1702305900000|2023-12-11 14:45:00|16342|16340|16354|16350|16354|16352|16334|16332|5965
1702306200000|2023-12-11 14:50:00|16352|16352|16390|16388|16390|16388|16352|16350|4629
1702306500000|2023-12-11 14:55:00|16388|16386|16396|16394|16400|16398|16384|16382|8881
1702306800000|2023-12-11 15:00:00|16398|16396|16394|16390|16404|16402|16388|16386|6483
1702307100000|2023-12-11 15:05:00|16396|16392|16402|16400|16404|16402|16394|16390|7897
1702307400000|2023-12-11 15:10:00|16404|16402|16408|16406|16410|16408|16398|16396|6315
1702307700000|2023-12-11 15:15:00|16410|16408|16382|16380|16410|16408|16380|16378|7636
1702308000000|2023-12-11 15:20:00|16384|16382|16386|16384|16390|16388|16378|16376|6203
1702308300000|2023-12-11 15:25:00|16388|16382|16388|16386|16392|16390|16380|16378|6935
1702308600000|2023-12-11 15:30:00|16390|16388|16396|16392|16400|16398|16388|16384|5438
1702308900000|2023-12-11 15:35:00|16394|16390|16400|16398|16402|16400|16390|16388|4871
1702309200000|2023-12-11 15:40:00|16402|16400|16404|16402|16408|16406|16390|16388|8040
1702309500000|2023-12-11 15:45:00|16406|16404|16428|16424|16428|16426|16404|16402|13058
1702309800000|2023-12-11 15:50:00|16426|16426|16420|16418|16430|16428|16416|16414|6765
1702310100000|2023-12-11 15:55:00|16422|16420|16416|16414|16426|16424|16412|16410|8796
1702310400000|2023-12-11 16:00:00|16418|16416|16436|16432|16440|16438|16418|16416|13395
1702310700000|2023-12-11 16:05:00|16434|16434|16424|16422|16438|16436|16422|16420|14852
1702311000000|2023-12-11 16:10:00|16422|16420|16420|16418|16426|16424|16414|16412|12024
1702311300000|2023-12-11 16:15:00|16418|16416|16434|16430|16436|16434|16418|16416|14436
1702311600000|2023-12-11 16:20:00|16432|16432|16446|16444|16450|16448|16432|16430|18735
1702311900000|2023-12-11 16:25:00|16444|16442|16440|16438|16450|16448|16436|16434|19971
1702368000000|2023-12-12 08:00:00|16580|16310|16582|16576|16588|16584|16478|16310|113257
1702368300000|2023-12-12 08:05:00|16580|16578|16534|16532|16588|16582|16534|16532|18926
1702368600000|2023-12-12 08:10:00|16532|16530|16570|16568|16582|16580|16532|16526|9705
1702368900000|2023-12-12 08:15:00|16572|16570|16558|16554|16588|16582|16556|16552|5581
1702369200000|2023-12-12 08:20:00|16556|16556|16566|16562|16570|16566|16556|16554|7191
1702369500000|2023-12-12 08:25:00|16564|16560|16526|16524|16566|16562|16514|16512|18587
1702369800000|2023-12-12 08:30:00|16528|16524|16510|16504|16532|16526|16504|16498|2827
1702370100000|2023-12-12 08:35:00|16508|16502|16504|16498|16514|16510|16498|16494|3975
1702370400000|2023-12-12 08:40:00|16502|16496|16502|16496|16504|16500|16484|16478|2414
1702370700000|2023-12-12 08:45:00|16504|16498|16502|16496|16514|16510|16496|16492|2507
1702371000000|2023-12-12 08:50:00|16504|16498|16502|16496|16504|16498|16500|16496|140
1702371300000|2023-12-12 08:55:00|16498|16498|16526|16524|16532|16530|16498|16496|6341
1702371600000|2023-12-12 09:00:00|16528|16526|16518|16514|16530|16526|16506|16504|18101
1702371900000|2023-12-12 09:05:00|16516|16512|16500|16498|16516|16514|16500|16498|4446
1702372200000|2023-12-12 09:10:00|16498|16496|16484|16482|16498|16496|16482|16480|19076
1702372500000|2023-12-12 09:15:00|16486|16484|16468|16466|16488|16486|16466|16464|15159
1702372800000|2023-12-12 09:20:00|16470|16468|16468|16466|16472|16470|16458|16454|7690
1702373100000|2023-12-12 09:25:00|16470|16468|16468|16466|16478|16476|16468|16464|1689
1702373400000|2023-12-12 09:30:00|16466|16464|16474|16472|16474|16472|16450|16448|6549
1702373700000|2023-12-12 09:35:00|16476|16474|16482|16480|16488|16484|16466|16464|3226
1702374000000|2023-12-12 09:40:00|16484|16482|16510|16506|16510|16508|16482|16480|3529
1702374300000|2023-12-12 09:45:00|16512|16508|16508|16506|16516|16514|16502|16498|7215
1702374600000|2023-12-12 09:50:00|16510|16508|16508|16506|16512|16510|16502|16500|3861
1702374900000|2023-12-12 09:55:00|16506|16504|16502|16500|16508|16504|16500|16498|3757
1702375200000|2023-12-12 10:00:00|16504|16498|16484|16480|16504|16498|16482|16480|6041
1702375500000|2023-12-12 10:05:00|16482|16478|16472|16470|16484|16480|16468|16466|4226
1702375800000|2023-12-12 10:10:00|16470|16468|16462|16460|16474|16470|16460|16458|3786
1702376100000|2023-12-12 10:15:00|16460|16458|16470|16468|16470|16468|16458|16456|2403
1702376400000|2023-12-12 10:20:00|16468|16466|16464|16462|16472|16470|16462|16460|4699
1702376700000|2023-12-12 10:25:00|16462|16460|16442|16440|16474|16472|16442|16440|14627
1702377000000|2023-12-12 10:30:00|16444|16442|16442|16438|16446|16444|16436|16432|3852
1702377300000|2023-12-12 10:35:00|16440|16436|16442|16440|16442|16440|16434|16432|3945
1702377600000|2023-12-12 10:40:00|16440|16438|16438|16436|16442|16440|16434|16432|4267
1702377900000|2023-12-12 10:45:00|16440|16438|16426|16424|16440|16438|16426|16424|3740
1702378200000|2023-12-12 10:50:00|16428|16426|16412|16410|16428|16426|16412|16410|10627
1702378500000|2023-12-12 10:55:00|16410|16408|16410|16408|16420|16418|16404|16402|2466
1702378800000|2023-12-12 11:00:00|16412|16406|16418|16416|16424|16420|16408|16406|2729
1702379100000|2023-12-12 11:05:00|16420|16418|16410|16408|16422|16418|16402|16400|2734
1702379400000|2023-12-12 11:10:00|16408|16406|16420|16418|16428|16426|16406|16404|4059
1702379700000|2023-12-12 11:15:00|16418|16416|16408|16406|16424|16422|16408|16406|2929
1702380000000|2023-12-12 11:20:00|16410|16408|16400|16398|16414|16412|16386|16384|6283
1702380300000|2023-12-12 11:25:00|16402|16400|16378|16376|16404|16402|16378|16376|5200
1702380600000|2023-12-12 11:30:00|16376|16374|16370|16368|16376|16374|16358|16356|14413
1702380900000|2023-12-12 11:35:00|16372|16370|16358|16356|16374|16370|16354|16352|4766
1702381200000|2023-12-12 11:40:00|16360|16358|16360|16358|16374|16372|16356|16354|5582
1702381500000|2023-12-12 11:45:00|16362|16360|16372|16370|16374|16372|16358|16356|13325
1702381800000|2023-12-12 11:50:00|16370|16368|16394|16392|16394|16392|16366|16364|3524
1702382100000|2023-12-12 11:55:00|16396|16390|16348|16344|16396|16390|16348|16344|10913
1702382400000|2023-12-12 12:00:00|16346|16340|16362|16360|16448|16362|16324|16322|30936
1702382700000|2023-12-12 12:05:00|16364|16362|16338|16334|16374|16372|16336|16334|4885
1702383000000|2023-12-12 12:10:00|16336|16332|16332|16330|16340|16338|16318|16314|6254
1702383300000|2023-12-12 12:15:00|16334|16328|16334|16332|16352|16350|16332|16328|4995
1702383600000|2023-12-12 12:20:00|16332|16330|16356|16354|16360|16356|16332|16328|16538
1702383900000|2023-12-12 12:25:00|16358|16356|16354|16350|16370|16368|16348|16346|7162
1702384200000|2023-12-12 12:30:00|16356|16352|16386|16384|16390|16386|16356|16350|4654
1702384500000|2023-12-12 12:35:00|16388|16386|16386|16382|16394|16392|16382|16380|3532
1702384800000|2023-12-12 12:40:00|16388|16384|16408|16406|16416|16412|16386|16384|6722
1702385100000|2023-12-12 12:45:00|16406|16404|16392|16390|16410|16408|16392|16388|12611
1702385400000|2023-12-12 12:50:00|16394|16392|16390|16386|16408|16406|16388|16386|2455
1702385700000|2023-12-12 12:55:00|16392|16388|16394|16392|16398|16396|16390|16386|5351
1702386000000|2023-12-12 13:00:00|16392|16390|16424|16422|16426|16422|16392|16390|2329
1702386300000|2023-12-12 13:05:00|16426|16424|16434|16432|16442|16438|16422|16420|7707
1702386600000|2023-12-12 13:10:00|16432|16430|16446|16442|16448|16446|16424|16420|7757
1702386900000|2023-12-12 13:15:00|16444|16440|16440|16436|16454|16452|16440|16436|12351
1702387200000|2023-12-12 13:20:00|16442|16438|16470|16466|16470|16468|16442|16438|7069
1702387500000|2023-12-12 13:25:00|16468|16464|16442|16434|16470|16468|16436|16432|15845
1702387800000|2023-12-12 13:30:00|16440|16432|16434|16430|16472|16468|16420|16400|17328
1702388100000|2023-12-12 13:35:00|16432|16428|16456|16452|16462|16458|16426|16422|13011
1702388400000|2023-12-12 13:40:00|16454|16450|16434|16432|16454|16452|16428|16424|4348
1702388700000|2023-12-12 13:45:00|16432|16430|16440|16436|16442|16440|16422|16420|8482
1702389000000|2023-12-12 13:50:00|16438|16434|16398|16396|16446|16442|16394|16392|10896
1702389300000|2023-12-12 13:55:00|16400|16398|16390|16386|16404|16402|16384|16382|8602
1702389600000|2023-12-12 14:00:00|16392|16388|16408|16406|16410|16408|16392|16386|5512
1702389900000|2023-12-12 14:05:00|16410|16408|16420|16418|16420|16418|16402|16400|8062
1702390200000|2023-12-12 14:10:00|16422|16420|16416|16414|16424|16420|16408|16406|8126
1702390500000|2023-12-12 14:15:00|16418|16416|16418|16414|16422|16420|16414|16410|2537
1702390800000|2023-12-12 14:20:00|16420|16416|16420|16418|16426|16424|16408|16406|6730
1702391100000|2023-12-12 14:25:00|16422|16420|16424|16422|16428|16426|16416|16412|4957
1702391400000|2023-12-12 14:30:00|16422|16420|16390|16388|16424|16422|16386|16384|14292
1702391700000|2023-12-12 14:35:00|16388|16386|16376|16372|16394|16392|16374|16372|9276
1702392000000|2023-12-12 14:40:00|16378|16374|16372|16368|16384|16382|16362|16360|15350
1702392300000|2023-12-12 14:45:00|16370|16366|16400|16398|16400|16398|16368|16366|13096
1702392600000|2023-12-12 14:50:00|16398|16396|16396|16394|16406|16402|16392|16390|8550
1702392900000|2023-12-12 14:55:00|16398|16396|16396|16394|16408|16406|16394|16392|7993
1702393200000|2023-12-12 15:00:00|16394|16392|16402|16400|16404|16402|16392|16390|7810
1702393500000|2023-12-12 15:05:00|16404|16398|16392|16390|16404|16400|16388|16386|13915
1702393800000|2023-12-12 15:10:00|16390|16388|16380|16378|16392|16388|16370|16368|7180
1702394100000|2023-12-12 15:15:00|16382|16380|16392|16390|16396|16392|16382|16378|12629
1702394400000|2023-12-12 15:20:00|16394|16388|16396|16394|16398|16396|16390|16388|6988
1702394700000|2023-12-12 15:25:00|16394|16392|16394|16390|16394|16392|16386|16384|8870
1702395000000|2023-12-12 15:30:00|16392|16388|16402|16400|16408|16406|16392|16388|8197
1702395300000|2023-12-12 15:35:00|16400|16398|16418|16414|16424|16422|16400|16398|24447
1702395600000|2023-12-12 15:40:00|16416|16416|16422|16420|16432|16430|16416|16414|14754
1702395900000|2023-12-12 15:45:00|16424|16422|16414|16412|16430|16428|16414|16412|8355
1702396200000|2023-12-12 15:50:00|16412|16410|16422|16418|16424|16422|16402|16400|9156
1702396500000|2023-12-12 15:55:00|16420|16420|16448|16446|16448|16446|16420|16418|11015
1702396800000|2023-12-12 16:00:00|16446|16444|16438|16436|16450|16448|16438|16436|9086
1702397100000|2023-12-12 16:05:00|16440|16438|16422|16420|16440|16438|16422|16420|6556
1702397400000|2023-12-12 16:10:00|16424|16422|16426|16424|16426|16424|16412|16410|11042
1702397700000|2023-12-12 16:15:00|16424|16422|16410|16408|16424|16422|16408|16406|4385
1702398000000|2023-12-12 16:20:00|16412|16410|16420|16416|16420|16418|16412|16410|7995
1702398300000|2023-12-12 16:25:00|16418|16414|16420|16416|16420|16418|16408|16406|15133
1702454400000|2023-12-13 08:00:00|16386|16384|16436|16430|16440|16432|16376|16360|11761
1702454700000|2023-12-13 08:05:00|16434|16428|16410|16406|16436|16430|16410|16406|4306
1702455000000|2023-12-13 08:10:00|16408|16404|16376|16370|16408|16404|16368|16362|8265
1702455300000|2023-12-13 08:15:00|16374|16368|16348|16344|16380|16378|16348|16344|8456
1702455600000|2023-12-13 08:20:00|16346|16342|16370|16364|16370|16368|16342|16338|10180
1702455900000|2023-12-13 08:25:00|16368|16366|16340|16336|16376|16372|16340|16336|3626
1702456200000|2023-12-13 08:30:00|16342|16338|16318|16314|16356|16352|16314|16310|8842
1702456500000|2023-12-13 08:35:00|16316|16316|16302|16300|16328|16324|16296|16292|9089
1702456800000|2023-12-13 08:40:00|16304|16298|16298|16294|16314|16312|16294|16292|8303
1702457100000|2023-12-13 08:45:00|16300|16296|16280|16276|16300|16298|16278|16276|9925
1702457400000|2023-12-13 08:50:00|16278|16278|16308|16304|16308|16304|16270|16266|9573
1702457700000|2023-12-13 08:55:00|16310|16306|16314|16310|16318|16314|16300|16296|9979
1702458000000|2023-12-13 09:00:00|16312|16308|16308|16304|16320|16316|16306|16302|5933
1702458300000|2023-12-13 09:05:00|16306|16302|16310|16306|16322|16320|16302|16298|6062
1702458600000|2023-12-13 09:10:00|16312|16308|16306|16304|16318|16314|16296|16292|3377
1702458900000|2023-12-13 09:15:00|16308|16302|16306|16302|16308|16306|16296|16294|4726
1702459200000|2023-12-13 09:20:00|16304|16300|16300|16298|16306|16302|16294|16292|7852
1702459500000|2023-12-13 09:25:00|16302|16300|16298|16296|16314|16310|16298|16296|4853
1702459800000|2023-12-13 09:30:00|16300|16298|16330|16326|16330|16326|16298|16294|4996
1702460100000|2023-12-13 09:35:00|16328|16328|16322|16318|16334|16332|16320|16316|3193
1702460400000|2023-12-13 09:40:00|16320|16320|16334|16330|16338|16336|16320|16320|3231
1702460700000|2023-12-13 09:45:00|16332|16328|16336|16332|16336|16334|16328|16326|6231
1702461000000|2023-12-13 09:50:00|16334|16334|16340|16336|16350|16348|16334|16332|5241
1702461300000|2023-12-13 09:55:00|16342|16338|16348|16346|16348|16346|16332|16330|3897
1702461600000|2023-12-13 10:00:00|16350|16348|16338|16334|16352|16350|16336|16334|2725
1702461900000|2023-12-13 10:05:00|16336|16332|16334|16330|16340|16336|16328|16326|3867
1702462200000|2023-12-13 10:10:00|16332|16328|16342|16338|16346|16342|16330|16328|5199
1702462500000|2023-12-13 10:15:00|16340|16340|16322|16318|16344|16340|16322|16318|2688
1702462800000|2023-12-13 10:20:00|16320|16320|16314|16312|16324|16322|16312|16310|4980
1702463100000|2023-12-13 10:25:00|16316|16314|16318|16314|16324|16320|16310|16306|6137
1702463400000|2023-12-13 10:30:00|16316|16312|16330|16328|16336|16332|16314|16312|6686
1702463700000|2023-12-13 10:35:00|16332|16326|16334|16332|16334|16332|16320|16318|7782
1702464000000|2023-12-13 10:40:00|16336|16334|16328|16326|16338|16336|16328|16326|9609
1702464300000|2023-12-13 10:45:00|16326|16324|16322|16320|16330|16328|16322|16320|1700
1702464600000|2023-12-13 10:50:00|16320|16318|16324|16320|16326|16324|16316|16312|3785
1702464900000|2023-12-13 10:55:00|16326|16322|16320|16318|16330|16328|16320|16316|5883
1702465200000|2023-12-13 11:00:00|16318|16316|16314|16312|16320|16318|16308|16304|7104
1702465500000|2023-12-13 11:05:00|16312|16310|16312|16310|16320|16316|16308|16304|3527
1702465800000|2023-12-13 11:10:00|16310|16308|16316|16312|16324|16322|16262|16248|46530
1702466100000|2023-12-13 11:15:00|16314|16314|16314|16312|16324|16322|16314|16312|7118
1702466400000|2023-12-13 11:20:00|16312|16310|16308|16306|16316|16312|16302|16300|3817
1702466700000|2023-12-13 11:25:00|16310|16304|16310|16306|16316|16312|16304|16302|7000
1702467000000|2023-12-13 11:30:00|16312|16308|16294|16292|16312|16310|16290|16288|9028
1702467300000|2023-12-13 11:35:00|16292|16290|16304|16300|16304|16302|16292|16290|2449
1702467600000|2023-12-13 11:40:00|16302|16298|16300|16298|16308|16304|16300|16296|5232
1702467900000|2023-12-13 11:45:00|16302|16296|16292|16290|16302|16298|16286|16284|5343
1702468200000|2023-12-13 11:50:00|16294|16288|16306|16304|16308|16306|16292|16288|3922
1702468500000|2023-12-13 11:55:00|16308|16306|16316|16314|16316|16314|16304|16302|2738
1702468800000|2023-12-13 12:00:00|16308|16306|16304|16300|16314|16312|16300|16298|16697
1702469100000|2023-12-13 12:05:00|16302|16298|16302|16298|16306|16304|16294|16292|7089
1702469400000|2023-12-13 12:10:00|16300|16300|16324|16322|16326|16322|16300|16300|6552
1702469700000|2023-12-13 12:15:00|16322|16320|16324|16322|16330|16328|16320|16318|4492
1702470000000|2023-12-13 12:20:00|16326|16324|16296|16294|16326|16324|16294|16292|2093
1702470300000|2023-12-13 12:25:00|16294|16292|16308|16306|16312|16308|16290|16288|2416
1702470600000|2023-12-13 12:30:00|16310|16308|16320|16318|16322|16320|16308|16306|3290
1702470900000|2023-12-13 12:35:00|16322|16316|16304|16300|16322|16316|16302|16300|3448
1702471200000|2023-12-13 12:40:00|16302|16302|16298|16296|16304|16302|16294|16292|20962
1702471500000|2023-12-13 12:45:00|16296|16294|16300|16298|16308|16306|16296|16292|3708
1702471800000|2023-12-13 12:50:00|16298|16296|16306|16304|16308|16306|16298|16296|3267
1702472100000|2023-12-13 12:55:00|16304|16302|16302|16298|16310|16308|16300|16298|2349
1702472400000|2023-12-13 13:00:00|16304|16300|16310|16308|16312|16308|16300|16298|18749
1702472700000|2023-12-13 13:05:00|16312|16310|16304|16300|16322|16318|16302|16300|15860
1702473000000|2023-12-13 13:10:00|16302|16298|16294|16292|16306|16302|16294|16292|1854
1702473300000|2023-12-13 13:15:00|16296|16294|16284|16280|16298|16296|16278|16276|3470
1702473600000|2023-12-13 13:20:00|16282|16282|16294|16290|16294|16292|16282|16280|4049
1702473900000|2023-12-13 13:25:00|16292|16292|16282|16278|16306|16302|16282|16278|8246
1702474200000|2023-12-13 13:30:00|16280|16276|16298|16294|16300|16298|16280|16276|8917
1702474500000|2023-12-13 13:35:00|16300|16296|16286|16284|16304|16302|16286|16284|4778
1702474800000|2023-12-13 13:40:00|16288|16286|16292|16290|16292|16290|16284|16282|7600
1702475100000|2023-12-13 13:45:00|16294|16292|16296|16292|16300|16298|16292|16288|4791
1702475400000|2023-12-13 13:50:00|16298|16294|16298|16296|16304|16302|16292|16290|5126
1702475700000|2023-12-13 13:55:00|16296|16294|16288|16286|16300|16296|16286|16284|6807
1702476000000|2023-12-13 14:00:00|16290|16284|16298|16294|16302|16300|16286|16284|5762
1702476300000|2023-12-13 14:05:00|16296|16296|16298|16296|16300|16298|16294|16292|8454
1702476600000|2023-12-13 14:10:00|16296|16294|16314|16312|16320|16316|16296|16294|3051
1702476900000|2023-12-13 14:15:00|16316|16314|16320|16318|16328|16326|16314|16312|2420
1702477200000|2023-12-13 14:20:00|16322|16320|16346|16342|16346|16342|16318|16316|5139
1702477500000|2023-12-13 14:25:00|16344|16344|16346|16342|16348|16346|16336|16334|4305
1702477800000|2023-12-13 14:30:00|16348|16344|16368|16366|16368|16366|16338|16336|8108
1702478100000|2023-12-13 14:35:00|16366|16364|16356|16354|16366|16366|16352|16350|5337
1702478400000|2023-12-13 14:40:00|16358|16356|16356|16352|16362|16360|16346|16342|6408
1702478700000|2023-12-13 14:45:00|16354|16350|16370|16368|16374|16372|16348|16344|4709
1702479000000|2023-12-13 14:50:00|16368|16366|16362|16358|16370|16368|16348|16346|12917
1702479300000|2023-12-13 14:55:00|16364|16360|16350|16348|16370|16368|16350|16348|7663
1702479600000|2023-12-13 15:00:00|16348|16346|16360|16356|16364|16362|16342|16340|7112
1702479900000|2023-12-13 15:05:00|16358|16358|16340|16336|16360|16358|16334|16332|6609
1702480200000|2023-12-13 15:10:00|16342|16338|16322|16320|16342|16340|16322|16320|6644
1702480500000|2023-12-13 15:15:00|16324|16322|16318|16314|16330|16326|16316|16314|11586
1702480800000|2023-12-13 15:20:00|16316|16312|16314|16312|16326|16324|16312|16310|5028
1702481100000|2023-12-13 15:25:00|16312|16310|16324|16322|16324|16322|16310|16308|4918
1702481400000|2023-12-13 15:30:00|16326|16324|16328|16326|16334|16332|16320|16318|4249
1702481700000|2023-12-13 15:35:00|16326|16324|16322|16318|16328|16326|16318|16316|4289
1702482000000|2023-12-13 15:40:00|16324|16320|16304|16300|16324|16322|16298|16296|5410
1702482300000|2023-12-13 15:45:00|16302|16298|16316|16312|16318|16314|16302|16298|5615
1702482600000|2023-12-13 15:50:00|16314|16310|16306|16304|16316|16312|16302|16298|2781
1702482900000|2023-12-13 15:55:00|16308|16306|16298|16294|16314|16310|16296|16294|5401
1702483200000|2023-12-13 16:00:00|16296|16296|16282|16278|16302|16300|16278|16276|11348
1702483500000|2023-12-13 16:05:00|16280|16280|16278|16276|16280|16280|16266|16264|14472
1702483800000|2023-12-13 16:10:00|16280|16278|16256|16254|16282|16280|16256|16254|4804
1702484100000|2023-12-13 16:15:00|16258|16256|16270|16268|16274|16270|16256|16254|5254
1702484400000|2023-12-13 16:20:00|16268|16266|16260|16258|16268|16266|16256|16254|7690
1702484700000|2023-12-13 16:25:00|16258|16256|16274|16272|16278|16276|16258|16256|17462
1702540800000|2023-12-14 08:00:00|16544|16538|16610|16608|16634|16632|16542|16534|47743
1702541100000|2023-12-14 08:05:00|16608|16606|16690|16684|16698|16696|16608|16600|45763
1702541400000|2023-12-14 08:10:00|16688|16686|16722|16718|16736|16730|16674|16668|35083
1702541700000|2023-12-14 08:15:00|16720|16716|16676|16672|16724|16722|16646|16642|25127
1702542000000|2023-12-14 08:20:00|16678|16674|16716|16712|16728|16724|16670|16668|26077
1702542300000|2023-12-14 08:25:00|16718|16714|16756|16752|16756|16752|16704|16702|33035
1702542600000|2023-12-14 08:30:00|16752|16750|16734|16730|16760|16754|16726|16722|22747
1702542900000|2023-12-14 08:35:00|16736|16732|16698|16694|16740|16738|16690|16688|20793
1702543200000|2023-12-14 08:40:00|16700|16696|16674|16670|16702|16700|16660|16656|23301
1702543500000|2023-12-14 08:45:00|16672|16668|16652|16648|16678|16676|16634|16630|16253
1702543800000|2023-12-14 08:50:00|16650|16650|16646|16644|16672|16670|16644|16640|19354
1702544100000|2023-12-14 08:55:00|16644|16642|16624|16620|16656|16652|16616|16612|11295
1702544400000|2023-12-14 09:00:00|16622|16618|16608|16604|16638|16636|16606|16604|13606
1702544700000|2023-12-14 09:05:00|16606|16602|16580|16576|16608|16604|16570|16566|27049
1702545000000|2023-12-14 09:10:00|16578|16574|16578|16574|16590|16588|16564|16560|8610
1702545300000|2023-12-14 09:15:00|16576|16572|16576|16572|16588|16584|16566|16562|8240
1702545600000|2023-12-14 09:20:00|16574|16570|16592|16588|16600|16598|16572|16568|13853
1702545900000|2023-12-14 09:25:00|16590|16590|16586|16582|16598|16594|16578|16576|7507
1702546200000|2023-12-14 09:30:00|16584|16584|16606|16602|16616|16614|16584|16584|66722
1702546500000|2023-12-14 09:35:00|16608|16604|16644|16640|16648|16646|16592|16590|16373
1702546800000|2023-12-14 09:40:00|16646|16642|16656|16652|16658|16656|16642|16640|10398
1702547100000|2023-12-14 09:45:00|16654|16650|16676|16672|16680|16676|16632|16628|17845
1702547400000|2023-12-14 09:50:00|16674|16670|16678|16676|16696|16694|16670|16666|10787
1702547700000|2023-12-14 09:55:00|16680|16674|16662|16660|16682|16680|16652|16648|13048
1702548000000|2023-12-14 10:00:00|16664|16658|16668|16664|16670|16666|16644|16640|6587
1702548300000|2023-12-14 10:05:00|16666|16662|16654|16652|16668|16664|16640|16636|6415
1702548600000|2023-12-14 10:10:00|16656|16654|16676|16672|16678|16676|16652|16648|9926
1702548900000|2023-12-14 10:15:00|16674|16670|16674|16670|16678|16674|16664|16660|8610
1702549200000|2023-12-14 10:20:00|16676|16672|16680|16678|16688|16684|16674|16670|6163
1702549500000|2023-12-14 10:25:00|16682|16676|16696|16694|16698|16694|16678|16674|4510
1702549800000|2023-12-14 10:30:00|16698|16696|16696|16692|16708|16706|16688|16684|12424
1702550100000|2023-12-14 10:35:00|16694|16690|16728|16724|16728|16726|16686|16684|5424
1702550400000|2023-12-14 10:40:00|16726|16726|16722|16718|16730|16728|16710|16708|31537
1702550700000|2023-12-14 10:45:00|16720|16716|16730|16728|16736|16734|16702|16700|12781
1702551000000|2023-12-14 10:50:00|16728|16726|16714|16710|16730|16728|16712|16708|7804
1702551300000|2023-12-14 10:55:00|16712|16712|16730|16728|16730|16728|16712|16708|13337
1702551600000|2023-12-14 11:00:00|16728|16726|16716|16714|16730|16728|16712|16708|5397
1702551900000|2023-12-14 11:05:00|16714|16712|16676|16672|16716|16712|16670|16666|34053
1702552200000|2023-12-14 11:10:00|16672|16670|16698|16694|16698|16694|16672|16670|8614
1702552500000|2023-12-14 11:15:00|16696|16696|16700|16698|16716|16712|16696|16692|8688
1702552800000|2023-12-14 11:20:00|16702|16700|16692|16688|16710|16708|16690|16688|4622
1702553100000|2023-12-14 11:25:00|16690|16690|16690|16686|16702|16700|16676|16674|8169
1702553400000|2023-12-14 11:30:00|16692|16688|16714|16712|16720|16716|16690|16686|7698
1702553700000|2023-12-14 11:35:00|16712|16710|16740|16736|16742|16738|16706|16704|7595
1702554000000|2023-12-14 11:40:00|16738|16734|16708|16704|16738|16734|16706|16704|14500
1702554300000|2023-12-14 11:45:00|16710|16706|16696|16692|16710|16708|16692|16690|2774
1702554600000|2023-12-14 11:50:00|16698|16694|16708|16706|16710|16706|16694|16690|3015
1702554900000|2023-12-14 11:55:00|16712|16704|16700|16694|16716|16714|16694|16690|8393
1702555200000|2023-12-14 12:00:00|16698|16692|16704|16702|16732|16710|16692|16690|8848
1702555500000|2023-12-14 12:05:00|16702|16700|16698|16694|16710|16706|16692|16690|6219
1702555800000|2023-12-14 12:10:00|16700|16696|16688|16684|16708|16704|16682|16680|10920
1702556100000|2023-12-14 12:15:00|16690|16686|16688|16686|16702|16700|16686|16684|8600
1702556400000|2023-12-14 12:20:00|16686|16684|16688|16684|16692|16688|16678|16676|3994
1702556700000|2023-12-14 12:25:00|16686|16686|16680|16678|16692|16690|16676|16674|4096
1702557000000|2023-12-14 12:30:00|16682|16680|16718|16714|16718|16716|16678|16676|7375
1702557300000|2023-12-14 12:35:00|16716|16716|16702|16698|16720|16716|16702|16698|11226
1702557600000|2023-12-14 12:40:00|16704|16700|16710|16706|16710|16708|16698|16696|3471
1702557900000|2023-12-14 12:45:00|16712|16708|16714|16712|16728|16724|16700|16698|15633
1702558200000|2023-12-14 12:50:00|16716|16714|16694|16690|16720|16718|16690|16686|13987
1702558500000|2023-12-14 12:55:00|16692|16688|16680|16676|16700|16698|16676|16674|8908
1702558800000|2023-12-14 13:00:00|16682|16678|16676|16672|16690|16688|16666|16664|13493
1702559100000|2023-12-14 13:05:00|16674|16674|16660|16656|16678|16676|16658|16656|13084
1702559400000|2023-12-14 13:10:00|16658|16658|16676|16670|16678|16672|16652|16650|6769
1702559700000|2023-12-14 13:15:00|16678|16672|16666|16662|16694|16692|16632|16628|8080
1702560000000|2023-12-14 13:20:00|16668|16664|16678|16676|16692|16690|16660|16658|10852
1702560300000|2023-12-14 13:25:00|16680|16674|16682|16678|16700|16696|16672|16668|9749
1702560600000|2023-12-14 13:30:00|16680|16676|16662|16660|16686|16676|16652|16650|8808
1702560900000|2023-12-14 13:35:00|16660|16658|16664|16662|16670|16666|16654|16650|6930
1702561200000|2023-12-14 13:40:00|16662|16660|16680|16676|16698|16694|16662|16660|9645
1702561500000|2023-12-14 13:45:00|16682|16678|16690|16686|16700|16696|16680|16676|12536
1702561800000|2023-12-14 13:50:00|16688|16684|16684|16680|16688|16686|16664|16660|7145
1702562100000|2023-12-14 13:55:00|16682|16682|16684|16682|16694|16690|16672|16670|14007
1702562400000|2023-12-14 14:00:00|16682|16680|16678|16674|16682|16680|16666|16662|8869
1702562700000|2023-12-14 14:05:00|16680|16676|16688|16684|16698|16694|16678|16676|10540
1702563000000|2023-12-14 14:10:00|16690|16686|16672|16670|16692|16688|16664|16660|3572
1702563300000|2023-12-14 14:15:00|16674|16668|16662|16658|16674|16672|16660|16656|5238
1702563600000|2023-12-14 14:20:00|16660|16660|16658|16656|16668|16666|16650|16648|6000
1702563900000|2023-12-14 14:25:00|16660|16658|16634|16630|16660|16658|16628|16624|5254
1702564200000|2023-12-14 14:30:00|16636|16632|16648|16644|16666|16662|16636|16632|13273
1702564500000|2023-12-14 14:35:00|16646|16642|16632|16630|16646|16644|16624|16620|7216
1702564800000|2023-12-14 14:40:00|16630|16628|16628|16624|16634|16630|16604|16600|13200
1702565100000|2023-12-14 14:45:00|16626|16618|16618|16614|16642|16638|16612|16610|20092
1702565400000|2023-12-14 14:50:00|16620|16616|16608|16606|16620|16616|16596|16592|5751
1702565700000|2023-12-14 14:55:00|16610|16608|16628|16624|16630|16628|16602|16600|6589
1702566000000|2023-12-14 15:00:00|16626|16622|16592|16590|16630|16626|16590|16586|14673
1702566300000|2023-12-14 15:05:00|16590|16588|16572|16568|16594|16590|16558|16556|22797
1702566600000|2023-12-14 15:10:00|16570|16566|16542|16538|16578|16574|16542|16538|15166
1702566900000|2023-12-14 15:15:00|16544|16540|16540|16536|16550|16548|16518|16514|8433
1702567200000|2023-12-14 15:20:00|16538|16538|16538|16536|16548|16544|16528|16526|12509
1702567500000|2023-12-14 15:25:00|16540|16534|16536|16532|16548|16546|16520|16518|8451
1702567800000|2023-12-14 15:30:00|16534|16534|16576|16572|16578|16576|16528|16526|12470
1702568100000|2023-12-14 15:35:00|16574|16570|16560|16558|16578|16576|16548|16546|7368
1702568400000|2023-12-14 15:40:00|16562|16560|16562|16558|16568|16564|16546|16544|7887
1702568700000|2023-12-14 15:45:00|16564|16560|16576|16574|16578|16576|16552|16550|10921
1702569000000|2023-12-14 15:50:00|16578|16572|16596|16592|16596|16592|16576|16572|10182
1702569300000|2023-12-14 15:55:00|16594|16594|16612|16608|16614|16610|16586|16584|14270
1702569600000|2023-12-14 16:00:00|16614|16610|16614|16610|16632|16628|16604|16602|13030
1702569900000|2023-12-14 16:05:00|16616|16612|16622|16620|16626|16622|16610|16606|14679
1702570200000|2023-12-14 16:10:00|16622|16616|16618|16612|16652|16646|16614|16610|7147
1702570500000|2023-12-14 16:15:00|16620|16614|16612|16606|16620|16616|16596|16592|5633
1702570800000|2023-12-14 16:20:00|16614|16608|16602|16598|16618|16612|16600|16596|4899
1702571100000|2023-12-14 16:25:00|16604|16600|16616|16612|16620|16616|16596|16592|5440
1702627200000|2023-12-15 08:00:00|16660|16656|16762|16754|16794|16786|16660|16652|42859
1702627500000|2023-12-15 08:05:00|16760|16756|16784|16782|16794|16788|16744|16742|17195
1702627800000|2023-12-15 08:10:00|16782|16780|16776|16770|16806|16802|16770|16768|19136
1702628100000|2023-12-15 08:15:00|16778|16772|16764|16758|16806|16802|16762|16758|20366
1702628400000|2023-12-15 08:20:00|16762|16760|16764|16760|16782|16778|16742|16738|14221
1702628700000|2023-12-15 08:25:00|16766|16762|16752|16750|16776|16772|16748|16744|16726
1702629000000|2023-12-15 08:30:00|16754|16752|16770|16766|16790|16788|16750|16748|18540
1702629300000|2023-12-15 08:35:00|16768|16768|16764|16760|16772|16768|16748|16744|10513
1702629600000|2023-12-15 08:40:00|16766|16762|16790|16786|16794|16792|16764|16762|11211
1702629900000|2023-12-15 08:45:00|16788|16784|16784|16780|16802|16800|16782|16780|11648
1702630200000|2023-12-15 08:50:00|16782|16778|16802|16798|16804|16802|16780|16778|19305
1702630500000|2023-12-15 08:55:00|16800|16800|16792|16788|16814|16812|16786|16782|11657
1702630800000|2023-12-15 09:00:00|16790|16786|16782|16778|16800|16798|16780|16778|7014
1702631100000|2023-12-15 09:05:00|16780|16776|16784|16780|16790|16788|16770|16768|8194
1702631400000|2023-12-15 09:10:00|16782|16782|16806|16804|16808|16804|16782|16782|21627
1702631700000|2023-12-15 09:15:00|16808|16806|16792|16790|16812|16810|16792|16790|12901
1702632000000|2023-12-15 09:20:00|16794|16788|16792|16788|16814|16810|16792|16788|10571
1702632300000|2023-12-15 09:25:00|16794|16790|16782|16778|16798|16794|16770|16766|4137
1702632600000|2023-12-15 09:30:00|16780|16776|16782|16778|16788|16784|16764|16760|11893
1702632900000|2023-12-15 09:35:00|16784|16780|16784|16780|16796|16794|16782|16778|20639
1702633200000|2023-12-15 09:40:00|16782|16778|16772|16768|16782|16778|16764|16760|12077
1702633500000|2023-12-15 09:45:00|16770|16770|16784|16780|16788|16784|16770|16768|8911
1702633800000|2023-12-15 09:50:00|16786|16782|16792|16788|16798|16796|16778|16776|13660
1702634100000|2023-12-15 09:55:00|16794|16790|16788|16784|16796|16794|16782|16778|8677
1702634400000|2023-12-15 10:00:00|16786|16786|16788|16786|16798|16794|16774|16772|11359
1702634700000|2023-12-15 10:05:00|16790|16788|16798|16796|16810|16808|16786|16782|15414
1702635000000|2023-12-15 10:10:00|16800|16798|16806|16802|16812|16810|16798|16796|10348
1702635300000|2023-12-15 10:15:00|16808|16804|16820|16816|16826|16822|16798|16796|13335
1702635600000|2023-12-15 10:20:00|16818|16814|16794|16792|16820|16818|16792|16790|6092
1702635900000|2023-12-15 10:25:00|16792|16790|16814|16810|16816|16814|16786|16782|15141
1702636200000|2023-12-15 10:30:00|16816|16812|16792|16790|16828|16824|16792|16790|9607
1702636500000|2023-12-15 10:35:00|16794|16792|16790|16786|16802|16800|16784|16780|4796
1702636800000|2023-12-15 10:40:00|16788|16788|16764|16762|16792|16788|16762|16760|15735
1702637100000|2023-12-15 10:45:00|16762|16760|16784|16782|16788|16786|16756|16754|16977
1702637400000|2023-12-15 10:50:00|16786|16784|16802|16800|16820|16816|16786|16784|211684
1702637700000|2023-12-15 10:55:00|16804|16802|16794|16790|16810|16808|16786|16784|225691
1702638000000|2023-12-15 11:00:00|16792|16792|16768|16764|16796|16794|16760|16756|9418
1702638300000|2023-12-15 11:05:00|16770|16766|16760|16756|16776|16774|16758|16756|3592
1702638600000|2023-12-15 11:10:00|16758|16754|16762|16758|16770|16766|16754|16752|6405
1702638900000|2023-12-15 11:15:00|16760|16760|16778|16776|16784|16782|16760|16756|8247
1702639200000|2023-12-15 11:20:00|16780|16774|16760|16756|16780|16776|16754|16752|8785
1702639500000|2023-12-15 11:25:00|16758|16754|16758|16756|16762|16760|16754|16752|5129
1702639800000|2023-12-15 11:30:00|16756|16754|16742|16738|16762|16760|16740|16738|9662
1702640100000|2023-12-15 11:35:00|16740|16736|16738|16736|16744|16742|16730|16728|13027
1702640400000|2023-12-15 11:40:00|16740|16738|16740|16736|16746|16744|16736|16734|6202
1702640700000|2023-12-15 11:45:00|16738|16738|16768|16764|16768|16764|16738|16738|4701
1702641000000|2023-12-15 11:50:00|16766|16762|16782|16780|16790|16786|16762|16760|6788
1702641300000|2023-12-15 11:55:00|16784|16778|16764|16762|16784|16780|16758|16756|4351
1702641600000|2023-12-15 12:00:00|16766|16764|16766|16764|16766|16764|16764|16764|2042
1702641900000|2023-12-15 12:05:00|16942|16744|16760|16758|16958|16770|16746|16742|24985
1702642200000|2023-12-15 12:10:00|16758|16756|16744|16740|16768|16766|16738|16736|7226
1702642500000|2023-12-15 12:15:00|16746|16742|16778|16774|16778|16774|16744|16742|6136
1702642800000|2023-12-15 12:20:00|16776|16772|16786|16784|16792|16788|16774|16772|7084
1702643100000|2023-12-15 12:25:00|16788|16786|16784|16780|16796|16794|16778|16776|6056
1702643400000|2023-12-15 12:30:00|16786|16782|16786|16784|16788|16786|16780|16778|3480
1702643700000|2023-12-15 12:35:00|16784|16782|16772|16770|16796|16794|16772|16768|10212
1702644000000|2023-12-15 12:40:00|16770|16768|16756|16752|16774|16772|16754|16750|5002
1702644300000|2023-12-15 12:45:00|16758|16754|16744|16742|16758|16754|16738|16736|2134
1702644600000|2023-12-15 12:50:00|16746|16744|16756|16754|16760|16758|16742|16740|9485
1702644900000|2023-12-15 12:55:00|16754|16752|16750|16748|16758|16756|16746|16744|13492
1702645200000|2023-12-15 13:00:00|16752|16750|16732|16728|16754|16752|16726|16724|5037
1702645500000|2023-12-15 13:05:00|16734|16730|16734|16730|16742|16740|16726|16724|4821
1702645800000|2023-12-15 13:10:00|16736|16732|16738|16734|16750|16748|16734|16732|2658
1702646100000|2023-12-15 13:15:00|16736|16732|16722|16718|16736|16732|16720|16718|7275
1702646400000|2023-12-15 13:20:00|16720|16720|16716|16714|16720|16720|16708|16704|5581
1702646700000|2023-12-15 13:25:00|16714|16712|16726|16722|16728|16724|16714|16712|14378
1702647000000|2023-12-15 13:30:00|16724|16724|16720|16716|16744|16742|16718|16716|7012
1702647300000|2023-12-15 13:35:00|16722|16718|16694|16690|16724|16720|16692|16688|8432
1702647600000|2023-12-15 13:40:00|16692|16688|16680|16676|16698|16696|16666|16664|16130
1702647900000|2023-12-15 13:45:00|16678|16678|16690|16686|16696|16694|16674|16670|3655
1702648200000|2023-12-15 13:50:00|16692|16688|16696|16694|16700|16698|16686|16684|3036
1702648500000|2023-12-15 13:55:00|16698|16696|16696|16694|16706|16704|16690|16688|4190
1702648800000|2023-12-15 14:00:00|16698|16696|16684|16682|16702|16700|16684|16682|3879
1702649100000|2023-12-15 14:05:00|16686|16684|16714|16712|16714|16712|16678|16676|2954
1702649400000|2023-12-15 14:10:00|16712|16710|16714|16712|16716|16714|16706|16704|6759
1702649700000|2023-12-15 14:15:00|16712|16710|16712|16710|16732|16730|16712|16710|18245
1702650000000|2023-12-15 14:20:00|16714|16712|16702|16700|16720|16718|16702|16700|7802
1702650300000|2023-12-15 14:25:00|16700|16698|16708|16704|16710|16708|16694|16692|9022
1702650600000|2023-12-15 14:30:00|16706|16702|16698|16694|16720|16718|16698|16694|8517
1702650900000|2023-12-15 14:35:00|16696|16696|16716|16714|16724|16720|16692|16690|6563
1702651200000|2023-12-15 14:40:00|16714|16712|16714|16712|16740|16736|16712|16708|8435
1702651500000|2023-12-15 14:45:00|16716|16714|16702|16700|16722|16720|16694|16690|5652
1702651800000|2023-12-15 14:50:00|16704|16702|16702|16700|16712|16710|16684|16682|15089
1702652100000|2023-12-15 14:55:00|16704|16702|16694|16690|16718|16716|16680|16676|4462
1702652400000|2023-12-15 15:00:00|16696|16692|16700|16698|16716|16712|16694|16690|5593
1702652700000|2023-12-15 15:05:00|16702|16700|16702|16700|16716|16714|16700|16698|4702
1702653000000|2023-12-15 15:10:00|16700|16698|16702|16698|16708|16704|16688|16686|6022
1702653300000|2023-12-15 15:15:00|16700|16696|16688|16684|16708|16704|16682|16680|7137
1702653600000|2023-12-15 15:20:00|16690|16686|16674|16672|16692|16690|16672|16670|7924
1702653900000|2023-12-15 15:25:00|16676|16674|16708|16704|16714|16712|16674|16672|12638
1702654200000|2023-12-15 15:30:00|16706|16702|16704|16700|16712|16710|16698|16696|14718
1702654500000|2023-12-15 15:35:00|16706|16702|16684|16682|16708|16706|16682|16680|14378
1702654800000|2023-12-15 15:40:00|16686|16684|16698|16696|16700|16698|16684|16682|13515
1702655100000|2023-12-15 15:45:00|16700|16698|16686|16684|16700|16698|16686|16684|12537
1702655400000|2023-12-15 15:50:00|16688|16686|16722|16718|16722|16720|16678|16676|8476
1702655700000|2023-12-15 15:55:00|16720|16716|16712|16710|16730|16728|16712|16710|8843
1702656000000|2023-12-15 16:00:00|16714|16712|16720|16718|16730|16728|16714|16712|10982
1702656300000|2023-12-15 16:05:00|16722|16720|16698|16696|16722|16720|16690|16686|15773
1702656600000|2023-12-15 16:10:00|16696|16694|16706|16704|16716|16714|16692|16688|16564
1702656900000|2023-12-15 16:15:00|16708|16706|16700|16698|16710|16708|16696|16694|13764
1702657200000|2023-12-15 16:20:00|16702|16700|16720|16718|16722|16720|16700|16698|13513
1702657500000|2023-12-15 16:25:00|16722|16720|16720|16718|16722|16720|16706|16704|18665
1702886400000|2023-12-18 08:00:00|16554|16550|16582|16576|16598|16590|16542|16530|17645
1702886700000|2023-12-18 08:05:00|16580|16574|16612|16606|16618|16612|16562|16556|11066
1702887000000|2023-12-18 08:10:00|16610|16608|16592|16586|16618|16612|16582|16578|5721
1702887300000|2023-12-18 08:15:00|16590|16588|16596|16592|16624|16620|16590|16588|19150
1702887600000|2023-12-18 08:20:00|16594|16588|16594|16588|16604|16600|16576|16570|9349
1702887900000|2023-12-18 08:25:00|16592|16586|16606|16602|16620|16616|16592|16586|5573
1702888200000|2023-12-18 08:30:00|16608|16604|16622|16616|16628|16622|16600|16596|18679
1702888500000|2023-12-18 08:35:00|16620|16614|16644|16640|16644|16640|16604|16600|12485
1702888800000|2023-12-18 08:40:00|16642|16638|16652|16648|16660|16656|16636|16632|7781
1702889100000|2023-12-18 08:45:00|16654|16650|16658|16654|16670|16666|16644|16640|9176
1702889400000|2023-12-18 08:50:00|16660|16656|16656|16652|16670|16666|16650|16646|7306
1702889700000|2023-12-18 08:55:00|16658|16654|16652|16648|16662|16658|16642|16640|8331
1702890000000|2023-12-18 09:00:00|16654|16650|16622|16618|16662|16658|16620|16618|11010
1702890300000|2023-12-18 09:05:00|16624|16620|16648|16644|16656|16652|16622|16618|6616
1702890600000|2023-12-18 09:10:00|16650|16646|16632|16628|16656|16652|16628|16624|3691
1702890900000|2023-12-18 09:15:00|16630|16626|16620|16616|16632|16628|16618|16614|4876
1702891200000|2023-12-18 09:20:00|16618|16618|16642|16638|16644|16640|16618|16618|2450
1702891500000|2023-12-18 09:25:00|16644|16640|16648|16644|16658|16654|16640|16638|4651
1702891800000|2023-12-18 09:30:00|16650|16646|16620|16618|16656|16652|16618|16612|15980
1702892100000|2023-12-18 09:35:00|16622|16620|16624|16622|16630|16626|16618|16614|3099
1702892400000|2023-12-18 09:40:00|16626|16624|16628|16626|16634|16630|16624|16622|1985
1702892700000|2023-12-18 09:45:00|16626|16624|16616|16612|16636|16632|16614|16610|6044
1702893000000|2023-12-18 09:50:00|16614|16614|16612|16608|16626|16622|16610|16608|1989
1702893300000|2023-12-18 09:55:00|16614|16610|16598|16594|16616|16612|16596|16592|3233
1702893600000|2023-12-18 10:00:00|16596|16596|16620|16616|16622|16620|16596|16592|3397
1702893900000|2023-12-18 10:05:00|16618|16614|16616|16614|16620|16618|16606|16602|4282
1702894200000|2023-12-18 10:10:00|16618|16612|16618|16616|16620|16618|16612|16608|2467
1702894500000|2023-12-18 10:15:00|16616|16614|16624|16620|16628|16624|16612|16608|9175
1702894800000|2023-12-18 10:20:00|16626|16622|16640|16638|16646|16642|16626|16620|6632
1702895100000|2023-12-18 10:25:00|16638|16636|16630|16626|16640|16638|16626|16624|3779
1702895400000|2023-12-18 10:30:00|16632|16628|16612|16608|16634|16630|16610|16608|7210
1702895700000|2023-12-18 10:35:00|16610|16606|16610|16606|16614|16612|16602|16600|7343
1702896000000|2023-12-18 10:40:00|16608|16604|16596|16594|16610|16604|16592|16590|20117
1702896300000|2023-12-18 10:45:00|16598|16596|16588|16584|16598|16596|16586|16584|16758
1702896600000|2023-12-18 10:50:00|16586|16582|16568|16566|16586|16582|16566|16564|9806
1702896900000|2023-12-18 10:55:00|16566|16564|16566|16562|16576|16574|16564|16562|15710
1702897200000|2023-12-18 11:00:00|16568|16564|16572|16568|16582|16580|16566|16562|5291
1702897500000|2023-12-18 11:05:00|16574|16570|16592|16588|16592|16588|16568|16566|7630
1702897800000|2023-12-18 11:10:00|16590|16586|16588|16586|16596|16592|16586|16582|4359
1702898100000|2023-12-18 11:15:00|16586|16584|16582|16578|16588|16584|16578|16576|3063
1702898400000|2023-12-18 11:20:00|16584|16580|16582|16578|16588|16584|16578|16574|16211
1702898700000|2023-12-18 11:25:00|16584|16580|16566|16564|16584|16580|16566|16564|3379
1702899000000|2023-12-18 11:30:00|16568|16562|16560|16558|16568|16562|16556|16554|6336
1702899300000|2023-12-18 11:35:00|16562|16560|16552|16548|16562|16560|16550|16546|5757
1702899600000|2023-12-18 11:40:00|16550|16546|16542|16540|16552|16548|16542|16538|4492
1702899900000|2023-12-18 11:45:00|16544|16542|16542|16538|16546|16544|16540|16538|8247
1702900200000|2023-12-18 11:50:00|16540|16540|16546|16544|16548|16546|16532|16530|7204
1702900500000|2023-12-18 11:55:00|16544|16542|16542|16540|16550|16546|16532|16530|8275
1702900800000|2023-12-18 12:00:00|16544|16532|16542|16540|16544|16542|16536|16530|4882
1702901100000|2023-12-18 12:05:00|16544|16538|16550|16548|16554|16550|16538|16536|3528
1702901400000|2023-12-18 12:10:00|16552|16550|16564|16560|16572|16568|16552|16548|5911
1702901700000|2023-12-18 12:15:00|16566|16564|16550|16546|16566|16564|16548|16544|1756
1702902000000|2023-12-18 12:20:00|16548|16548|16542|16538|16556|16552|16540|16538|2352
1702902300000|2023-12-18 12:25:00|16540|16536|16540|16536|16548|16544|16536|16532|5467
1702902600000|2023-12-18 12:30:00|16538|16538|16528|16524|16540|16538|16526|16522|4230
1702902900000|2023-12-18 12:35:00|16526|16522|16516|16512|16528|16524|16512|16510|3937
1702903200000|2023-12-18 12:40:00|16514|16510|16528|16524|16528|16526|16510|16506|4645
1702903500000|2023-12-18 12:45:00|16526|16522|16522|16518|16530|16528|16516|16514|6813
1702903800000|2023-12-18 12:50:00|16520|16516|16532|16528|16532|16530|16518|16514|2838
1702904100000|2023-12-18 12:55:00|16530|16530|16544|16540|16548|16546|16530|16530|4053
1702904400000|2023-12-18 13:00:00|16542|16538|16534|16530|16544|16542|16532|16530|1361
1702904700000|2023-12-18 13:05:00|16532|16528|16524|16520|16534|16530|16520|16518|4357
1702905000000|2023-12-18 13:10:00|16522|16522|16526|16522|16530|16528|16522|16520|4864
1702905300000|2023-12-18 13:15:00|16524|16524|16526|16522|16530|16528|16522|16520|3318
1702905600000|2023-12-18 13:20:00|16524|16524|16528|16526|16530|16528|16524|16520|7576
1702905900000|2023-12-18 13:25:00|16526|16524|16522|16518|16526|16524|16516|16514|5160
1702906200000|2023-12-18 13:30:00|16524|16520|16514|16512|16528|16524|16514|16512|21197
1702906500000|2023-12-18 13:35:00|16516|16510|16496|16494|16516|16512|16488|16486|18730
1702906800000|2023-12-18 13:40:00|16498|16496|16510|16508|16520|16516|16496|16494|9546
1702907100000|2023-12-18 13:45:00|16512|16506|16532|16528|16534|16530|16506|16504|5325
1702907400000|2023-12-18 13:50:00|16530|16526|16532|16530|16534|16532|16526|16524|2197
1702907700000|2023-12-18 13:55:00|16530|16528|16518|16516|16530|16528|16518|16516|4451
1702908000000|2023-12-18 14:00:00|16520|16518|16484|16482|16520|16518|16484|16480|15998
1702908300000|2023-12-18 14:05:00|16486|16484|16478|16476|16494|16490|16474|16472|16950
1702908600000|2023-12-18 14:10:00|16480|16478|16446|16442|16490|16486|16438|16436|11730
1702908900000|2023-12-18 14:15:00|16448|16444|16468|16464|16474|16472|16440|16438|7501
1702909200000|2023-12-18 14:20:00|16466|16462|16474|16470|16484|16480|16466|16462|7089
1702909500000|2023-12-18 14:25:00|16472|16472|16458|16454|16478|16474|16458|16454|11056
1702909800000|2023-12-18 14:30:00|16460|16456|16428|16424|16466|16464|16424|16422|9758
1702910100000|2023-12-18 14:35:00|16426|16422|16436|16434|16448|16446|16424|16422|11584
1702910400000|2023-12-18 14:40:00|16438|16436|16434|16430|16454|16452|16416|16412|19530
1702910700000|2023-12-18 14:45:00|16432|16432|16426|16424|16446|16444|16424|16422|14088
1702911000000|2023-12-18 14:50:00|16428|16422|16416|16412|16428|16424|16408|16406|5354
1702911300000|2023-12-18 14:55:00|16414|16414|16404|16400|16416|16414|16398|16396|28314
1702911600000|2023-12-18 15:00:00|16406|16402|16386|16382|16410|16408|16384|16382|9650
1702911900000|2023-12-18 15:05:00|16384|16380|16366|16362|16386|16382|16360|16358|17314
1702912200000|2023-12-18 15:10:00|16368|16364|16360|16356|16382|16380|16356|16352|12970
1702912500000|2023-12-18 15:15:00|16362|16358|16366|16362|16382|16380|16358|16356|17889
1702912800000|2023-12-18 15:20:00|16364|16360|16384|16382|16386|16384|16350|16348|13239
1702913100000|2023-12-18 15:25:00|16382|16380|16422|16418|16422|16420|16382|16380|8621
1702913400000|2023-12-18 15:30:00|16420|16416|16418|16414|16432|16430|16414|16410|12589
1702913700000|2023-12-18 15:35:00|16420|16416|16364|16360|16420|16416|16364|16360|15055
1702914000000|2023-12-18 15:40:00|16360|16358|16388|16386|16390|16386|16358|16354|11488
1702914300000|2023-12-18 15:45:00|16390|16388|16382|16378|16396|16394|16378|16376|8984
1702914600000|2023-12-18 15:50:00|16380|16376|16366|16364|16384|16380|16362|16360|6988
1702914900000|2023-12-18 15:55:00|16368|16362|16366|16362|16370|16368|16362|16360|8908
1702915200000|2023-12-18 16:00:00|16364|16360|16354|16352|16366|16364|16354|16352|14873
1702915500000|2023-12-18 16:05:00|16352|16350|16348|16344|16354|16352|16338|16334|19041
1702915800000|2023-12-18 16:10:00|16346|16342|16368|16364|16374|16370|16342|16340|37496
1702916100000|2023-12-18 16:15:00|16370|16366|16370|16368|16378|16374|16364|16362|18773
1702916400000|2023-12-18 16:20:00|16372|16370|16336|16332|16372|16370|16334|16332|41022
1702916700000|2023-12-18 16:25:00|16334|16330|16340|16336|16346|16344|16332|16330|58985
1702972800000|2023-12-19 08:00:00|16392|16388|16464|16460|16464|16460|16370|16362|15550
1702973100000|2023-12-19 08:05:00|16462|16458|16518|16514|16526|16520|16448|16446|64238
1702973400000|2023-12-19 08:10:00|16516|16512|16564|16560|16566|16564|16514|16512|13173
1702973700000|2023-12-19 08:15:00|16566|16562|16624|16620|16630|16628|16562|16560|20192
1702974000000|2023-12-19 08:20:00|16622|16618|16668|16664|16680|16678|16616|16612|44233
1702974300000|2023-12-19 08:25:00|16670|16662|16676|16670|16676|16672|16636|16634|13984
1702974600000|2023-12-19 08:30:00|16674|16672|16662|16658|16678|16676|16640|16636|14631
1702974900000|2023-12-19 08:35:00|16660|16656|16650|16646|16680|16676|16644|16640|7031
1702975200000|2023-12-19 08:40:00|16648|16644|16646|16642|16650|16648|16632|16630|6025
1702975500000|2023-12-19 08:45:00|16644|16640|16638|16634|16646|16640|16628|16626|6250
1702975800000|2023-12-19 08:50:00|16640|16636|16642|16638|16656|16652|16634|16632|8504
1702976100000|2023-12-19 08:55:00|16644|16640|16666|16664|16678|16676|16640|16638|18463
1702976400000|2023-12-19 09:00:00|16668|16666|16658|16654|16680|16678|16638|16634|14107
1702976700000|2023-12-19 09:05:00|16660|16656|16646|16644|16666|16664|16644|16642|7312
1702977000000|2023-12-19 09:10:00|16644|16642|16638|16634|16648|16644|16602|16600|11380
1702977300000|2023-12-19 09:15:00|16640|16636|16640|16636|16640|16638|16624|16622|6404
1702977600000|2023-12-19 09:20:00|16638|16638|16630|16628|16658|16656|16628|16626|13482
1702977900000|2023-12-19 09:25:00|16632|16626|16642|16638|16642|16638|16628|16626|4945
1702978200000|2023-12-19 09:30:00|16640|16636|16622|16620|16642|16636|16620|16618|9111
1702978500000|2023-12-19 09:35:00|16624|16622|16632|16628|16632|16630|16608|16606|10466
1702978800000|2023-12-19 09:40:00|16634|16630|16632|16630|16644|16640|16628|16624|3434
1702979100000|2023-12-19 09:45:00|16634|16628|16628|16626|16634|16630|16620|16616|3231
1702979400000|2023-12-19 09:50:00|16626|16624|16648|16644|16658|16656|16626|16624|16785
1702979700000|2023-12-19 09:55:00|16650|16646|16678|16676|16678|16676|16646|16644|11910
1702980000000|2023-12-19 10:00:00|16676|16674|16696|16694|16700|16698|16676|16672|28165
1702980300000|2023-12-19 10:05:00|16694|16692|16702|16700|16706|16704|16684|16680|18509
1702980600000|2023-12-19 10:10:00|16704|16702|16718|16716|16718|16716|16694|16692|29006
1702980900000|2023-12-19 10:15:00|16716|16714|16718|16716|16724|16722|16712|16708|8024
1702981200000|2023-12-19 10:20:00|16716|16714|16730|16726|16730|16728|16708|16706|9317
1702981500000|2023-12-19 10:25:00|16728|16728|16734|16732|16740|16738|16728|16726|9709
1702981800000|2023-12-19 10:30:00|16732|16730|16722|16720|16732|16730|16710|16706|4535
1702982100000|2023-12-19 10:35:00|16724|16718|16716|16714|16724|16720|16704|16702|13204
1702982400000|2023-12-19 10:40:00|16718|16716|16726|16724|16740|16738|16716|16714|10872
1702982700000|2023-12-19 10:45:00|16728|16722|16726|16722|16732|16730|16718|16716|6061
1702983000000|2023-12-19 10:50:00|16724|16720|16696|16692|16726|16722|16688|16686|12243
1702983300000|2023-12-19 10:55:00|16694|16690|16702|16698|16702|16700|16684|16682|41826
1702983600000|2023-12-19 11:00:00|16704|16700|16722|16720|16730|16726|16704|16700|6315
1702983900000|2023-12-19 11:05:00|16724|16722|16734|16730|16746|16744|16722|16720|3373
1702984200000|2023-12-19 11:10:00|16736|16732|16728|16724|16736|16734|16720|16718|5555
1702984500000|2023-12-19 11:15:00|16730|16726|16738|16736|16748|16744|16722|16720|9670
1702984800000|2023-12-19 11:20:00|16740|16738|16744|16740|16748|16746|16736|16734|9662
1702985100000|2023-12-19 11:25:00|16746|16742|16742|16740|16750|16746|16738|16736|7504
1702985400000|2023-12-19 11:30:00|16744|16742|16740|16738|16750|16746|16736|16732|6579
1702985700000|2023-12-19 11:35:00|16738|16736|16744|16740|16744|16740|16736|16734|1902
1702986000000|2023-12-19 11:40:00|16746|16742|16740|16738|16748|16746|16738|16736|4184
1702986300000|2023-12-19 11:45:00|16738|16736|16714|16710|16744|16742|16714|16710|6398
1702986600000|2023-12-19 11:50:00|16712|16708|16694|16690|16712|16708|16688|16686|2999
1702986900000|2023-12-19 11:55:00|16692|16692|16676|16672|16694|16692|16674|16670|9328
1702987200000|2023-12-19 12:00:00|16674|16670|16684|16680|16690|16688|16670|16666|6069
1702987500000|2023-12-19 12:05:00|16682|16682|16684|16682|16690|16688|16680|16678|3030
1702987800000|2023-12-19 12:10:00|16682|16680|16696|16694|16696|16694|16680|16678|4948
1702988100000|2023-12-19 12:15:00|16698|16696|16682|16678|16700|16696|16682|16678|4705
1702988400000|2023-12-19 12:20:00|16680|16680|16694|16692|16694|16692|16678|16676|13606
1702988700000|2023-12-19 12:25:00|16696|16694|16692|16690|16698|16696|16688|16684|10017
1702989000000|2023-12-19 12:30:00|16690|16688|16688|16686|16696|16694|16686|16684|2650
1702989300000|2023-12-19 12:35:00|16686|16684|16698|16696|16704|16702|16686|16684|4002
1702989600000|2023-12-19 12:40:00|16700|16698|16716|16714|16716|16714|16696|16694|4326
1702989900000|2023-12-19 12:45:00|16718|16716|16716|16714|16720|16718|16708|16706|3734
1702990200000|2023-12-19 12:50:00|16714|16712|16692|16688|16716|16714|16690|16688|2754
1702990500000|2023-12-19 12:55:00|16690|16686|16688|16686|16698|16696|16686|16684|3455
1702990800000|2023-12-19 13:00:00|16686|16684|16682|16680|16696|16694|16680|16678|4054
1702991100000|2023-12-19 13:05:00|16680|16678|16676|16674|16682|16680|16670|16668|8957
1702991400000|2023-12-19 13:10:00|16678|16672|16674|16672|16690|16688|16664|16660|13198
1702991700000|2023-12-19 13:15:00|16672|16670|16702|16698|16702|16700|16672|16670|4570
1702992000000|2023-12-19 13:20:00|16704|16700|16710|16708|16716|16714|16700|16698|14458
1702992300000|2023-12-19 13:25:00|16708|16706|16706|16700|16714|16712|16702|16698|3403
1702992600000|2023-12-19 13:30:00|16704|16698|16714|16712|16714|16712|16696|16692|11457
1702992900000|2023-12-19 13:35:00|16712|16710|16718|16716|16730|16728|16708|16706|27476
1702993200000|2023-12-19 13:40:00|16720|16718|16734|16732|16734|16732|16720|16718|3920
1702993500000|2023-12-19 13:45:00|16736|16734|16744|16740|16754|16752|16736|16734|10254
1702993800000|2023-12-19 13:50:00|16742|16742|16746|16744|16752|16750|16738|16736|12110
1702994100000|2023-12-19 13:55:00|16744|16742|16724|16722|16748|16746|16712|16710|8031
1702994400000|2023-12-19 14:00:00|16722|16720|16714|16710|16722|16720|16700|16696|8344
1702994700000|2023-12-19 14:05:00|16712|16712|16718|16716|16722|16720|16708|16704|2903
1702995000000|2023-12-19 14:10:00|16716|16714|16720|16718|16722|16720|16712|16710|8579
1702995300000|2023-12-19 14:15:00|16722|16720|16744|16740|16744|16742|16716|16714|7674
1702995600000|2023-12-19 14:20:00|16746|16742|16736|16734|16752|16750|16730|16728|4588
1702995900000|2023-12-19 14:25:00|16734|16732|16740|16738|16746|16744|16728|16726|12468
1702996200000|2023-12-19 14:30:00|16742|16736|16702|16698|16752|16750|16688|16686|77309
1702996500000|2023-12-19 14:35:00|16704|16700|16708|16704|16726|16724|16694|16692|25130
1702996800000|2023-12-19 14:40:00|16706|16702|16708|16704|16716|16714|16694|16692|18105
1702997100000|2023-12-19 14:45:00|16706|16702|16708|16704|16710|16708|16682|16678|17041
1702997400000|2023-12-19 14:50:00|16710|16706|16724|16722|16738|16736|16706|16702|11443
1702997700000|2023-12-19 14:55:00|16726|16720|16738|16734|16738|16734|16714|16712|7757
1702998000000|2023-12-19 15:00:00|16736|16732|16724|16720|16736|16732|16710|16708|10903
1702998300000|2023-12-19 15:05:00|16726|16722|16738|16734|16746|16742|16724|16720|20676
1702998600000|2023-12-19 15:10:00|16740|16736|16768|16766|16770|16766|16730|16728|18475
1702998900000|2023-12-19 15:15:00|16766|16764|16774|16772|16780|16778|16764|16762|12235
1702999200000|2023-12-19 15:20:00|16772|16770|16770|16766|16778|16774|16758|16756|11331
1702999500000|2023-12-19 15:25:00|16768|16764|16750|16746|16770|16768|16746|16744|8262
1702999800000|2023-12-19 15:30:00|16748|16748|16752|16750|16758|16754|16744|16742|11215
1703000100000|2023-12-19 15:35:00|16750|16748|16734|16732|16750|16748|16728|16726|15096
1703000400000|2023-12-19 15:40:00|16736|16730|16740|16738|16742|16740|16724|16722|20068
1703000700000|2023-12-19 15:45:00|16742|16740|16732|16730|16750|16748|16728|16724|17311
1703001000000|2023-12-19 15:50:00|16730|16728|16710|16708|16734|16732|16698|16696|24260
1703001300000|2023-12-19 15:55:00|16712|16710|16726|16722|16734|16732|16710|16708|7672
1703001600000|2023-12-19 16:00:00|16728|16724|16750|16748|16750|16748|16724|16722|18473
1703001900000|2023-12-19 16:05:00|16752|16750|16768|16764|16768|16766|16742|16740|20462
1703002200000|2023-12-19 16:10:00|16766|16762|16774|16772|16786|16784|16760|16758|28327
1703002500000|2023-12-19 16:15:00|16776|16774|16786|16784|16788|16786|16776|16774|11093
1703002800000|2023-12-19 16:20:00|16788|16786|16792|16790|16794|16792|16788|16786|19775
1703003100000|2023-12-19 16:25:00|16790|16788|16800|16796|16806|16804|16790|16788|41007
1703059200000|2023-12-20 08:00:00|16848|16832|16890|16886|16900|16896|16848|16832|22125
1703059500000|2023-12-20 08:05:00|16888|16884|16886|16880|16888|16884|16826|16820|23537
1703059800000|2023-12-20 08:10:00|16884|16882|16894|16892|16908|16902|16872|16864|31602
1703060100000|2023-12-20 08:15:00|16896|16894|16910|16906|16916|16914|16892|16888|17642
1703060400000|2023-12-20 08:20:00|16908|16908|16952|16948|16954|16952|16906|16904|25200
1703060700000|2023-12-20 08:25:00|16950|16946|16944|16940|16958|16956|16930|16926|22536
1703061000000|2023-12-20 08:30:00|16942|16942|16920|16916|16958|16954|16920|16916|12716
1703061300000|2023-12-20 08:35:00|16918|16918|16908|16904|16926|16924|16906|16902|15519
1703061600000|2023-12-20 08:40:00|16906|16902|16876|16874|16906|16904|16870|16868|4147
1703061900000|2023-12-20 08:45:00|16878|16876|16878|16874|16884|16882|16874|16872|5074
1703062200000|2023-12-20 08:50:00|16880|16876|16868|16866|16882|16880|16868|16866|27934
1703062500000|2023-12-20 08:55:00|16870|16868|16860|16858|16874|16872|16856|16852|6635
1703062800000|2023-12-20 09:00:00|16862|16860|16838|16836|16870|16868|16838|16836|8459
1703063100000|2023-12-20 09:05:00|16836|16834|16798|16794|16836|16834|16792|16788|11922
1703063400000|2023-12-20 09:10:00|16796|16792|16774|16772|16800|16798|16768|16766|11247
1703063700000|2023-12-20 09:15:00|16776|16774|16792|16788|16792|16790|16768|16766|9209
1703064000000|2023-12-20 09:20:00|16794|16790|16824|16820|16824|16822|16790|16788|9991
1703064300000|2023-12-20 09:25:00|16826|16822|16796|16792|16844|16842|16796|16792|24116
1703064600000|2023-12-20 09:30:00|16798|16794|16800|16796|16804|16800|16788|16786|10153
1703064900000|2023-12-20 09:35:00|16798|16794|16814|16812|16818|16816|16794|16790|5365
1703065200000|2023-12-20 09:40:00|16816|16814|16812|16808|16818|16814|16804|16802|4161
1703065500000|2023-12-20 09:45:00|16814|16810|16810|16806|16818|16814|16798|16796|5413
1703065800000|2023-12-20 09:50:00|16812|16808|16816|16814|16822|16818|16798|16794|11456
1703066100000|2023-12-20 09:55:00|16818|16812|16856|16852|16856|16852|16816|16812|15324
1703066400000|2023-12-20 10:00:00|16854|16850|16852|16850|16856|16852|16842|16838|12396
1703066700000|2023-12-20 10:05:00|16854|16848|16842|16838|16868|16864|16842|16838|9006
1703067000000|2023-12-20 10:10:00|16840|16836|16864|16860|16864|16860|16832|16830|9006
1703067300000|2023-12-20 10:15:00|16862|16858|16874|16870|16874|16870|16858|16856|4600
1703067600000|2023-12-20 10:20:00|16872|16872|16864|16862|16878|16876|16860|16856|7990
1703067900000|2023-12-20 10:25:00|16862|16860|16866|16862|16874|16872|16862|16860|21944
1703068200000|2023-12-20 10:30:00|16864|16860|16860|16856|16866|16864|16852|16850|1241
1703068500000|2023-12-20 10:35:00|16858|16858|16862|16860|16868|16866|16858|16856|4559
1703068800000|2023-12-20 10:40:00|16864|16862|16886|16884|16892|16888|16864|16862|15906
1703069100000|2023-12-20 10:45:00|16888|16882|16880|16876|16890|16888|16878|16874|12020
1703069400000|2023-12-20 10:50:00|16878|16878|16870|16868|16892|16890|16870|16868|4951
1703069700000|2023-12-20 10:55:00|16872|16870|16860|16856|16874|16870|16854|16852|10022
1703070000000|2023-12-20 11:00:00|16862|16858|16870|16868|16870|16868|16856|16854|8862
1703070300000|2023-12-20 11:05:00|16868|16866|16872|16870|16878|16876|16858|16854|4577
1703070600000|2023-12-20 11:10:00|16870|16868|16872|16870|16880|16876|16870|16868|2775
1703070900000|2023-12-20 11:15:00|16874|16868|16868|16864|16876|16872|16866|16864|2072
1703071200000|2023-12-20 11:20:00|16870|16866|16886|16882|16886|16882|16868|16864|2938
1703071500000|2023-12-20 11:25:00|16884|16880|16890|16886|16898|16896|16882|16880|9130
1703071800000|2023-12-20 11:30:00|16892|16888|16904|16902|16906|16904|16892|16888|5873
1703072100000|2023-12-20 11:35:00|16902|16900|16908|16904|16908|16904|16892|16890|3774
1703072400000|2023-12-20 11:40:00|16906|16906|16904|16900|16906|16906|16896|16892|5320
1703072700000|2023-12-20 11:45:00|16902|16898|16914|16912|16920|16918|16902|16898|4628
1703073000000|2023-12-20 11:50:00|16912|16910|16902|16898|16914|16910|16900|16896|3702
1703073300000|2023-12-20 11:55:00|16904|16900|16910|16906|16914|16910|16904|16900|7096
1703073600000|2023-12-20 12:00:00|16906|16902|16918|16916|16924|16922|16904|16900|7024
1703073900000|2023-12-20 12:05:00|16920|16918|16896|16894|16922|16920|16894|16890|5405
1703074200000|2023-12-20 12:10:00|16898|16896|16912|16908|16912|16908|16898|16894|11741
1703074500000|2023-12-20 12:15:00|16910|16910|16920|16918|16920|16918|16910|16908|5492
1703074800000|2023-12-20 12:20:00|16922|16920|16912|16910|16926|16922|16912|16908|3150
1703075100000|2023-12-20 12:25:00|16914|16912|16908|16906|16918|16914|16908|16904|5041
1703075400000|2023-12-20 12:30:00|16906|16904|16902|16900|16910|16908|16902|16900|3127
1703075700000|2023-12-20 12:35:00|16904|16902|16908|16906|16916|16912|16902|16900|5411
1703076000000|2023-12-20 12:40:00|16906|16904|16914|16910|16914|16910|16904|16902|2897
1703076300000|2023-12-20 12:45:00|16912|16908|16912|16908|16920|16918|16904|16902|3542
1703076600000|2023-12-20 12:50:00|16910|16910|16906|16902|16920|16918|16900|16898|9329
1703076900000|2023-12-20 12:55:00|16904|16904|16916|16912|16920|16918|16902|16900|13396
1703077200000|2023-12-20 13:00:00|16914|16914|16926|16922|16930|16926|16914|16912|7415
1703077500000|2023-12-20 13:05:00|16924|16920|16914|16910|16926|16922|16914|16910|8752
1703077800000|2023-12-20 13:10:00|16912|16908|16918|16914|16922|16920|16910|16908|5154
1703078100000|2023-12-20 13:15:00|16916|16916|16924|16922|16930|16926|16912|16910|5778
1703078400000|2023-12-20 13:20:00|16926|16924|16942|16938|16942|16940|16924|16922|10241
1703078700000|2023-12-20 13:25:00|16940|16940|16938|16934|16946|16944|16934|16932|4787
1703079000000|2023-12-20 13:30:00|16936|16932|16950|16948|16950|16948|16926|16922|8202
1703079300000|2023-12-20 13:35:00|16948|16946|16954|16950|16964|16960|16944|16942|11682
1703079600000|2023-12-20 13:40:00|16956|16952|16964|16960|16964|16960|16950|16948|8534
1703079900000|2023-12-20 13:45:00|16966|16962|16968|16964|16970|16968|16954|16950|9419
1703080200000|2023-12-20 13:50:00|16966|16962|16956|16954|16970|16968|16956|16954|4616
1703080500000|2023-12-20 13:55:00|16954|16952|16948|16946|16960|16958|16948|16944|3357
1703080800000|2023-12-20 14:00:00|16950|16948|16934|16932|16954|16952|16928|16926|5543
1703081100000|2023-12-20 14:05:00|16936|16934|16926|16922|16940|16936|16924|16920|9384
1703081400000|2023-12-20 14:10:00|16928|16924|16934|16930|16938|16936|16926|16922|3112
1703081700000|2023-12-20 14:15:00|16932|16932|16934|16930|16942|16938|16924|16920|7033
1703082000000|2023-12-20 14:20:00|16932|16928|16904|16902|16938|16934|16904|16902|7493
1703082300000|2023-12-20 14:25:00|16906|16904|16904|16902|16912|16910|16900|16898|6315
1703082600000|2023-12-20 14:30:00|16902|16900|16890|16888|16904|16902|16882|16878|7165
1703082900000|2023-12-20 14:35:00|16888|16886|16898|16894|16900|16898|16882|16880|14131
1703083200000|2023-12-20 14:40:00|16900|16896|16896|16894|16900|16898|16874|16872|11355
1703083500000|2023-12-20 14:45:00|16894|16892|16890|16886|16900|16898|16878|16876|4485
1703083800000|2023-12-20 14:50:00|16888|16884|16894|16890|16902|16900|16886|16884|4877
1703084100000|2023-12-20 14:55:00|16892|16888|16906|16900|16908|16906|16888|16884|8588
1703084400000|2023-12-20 15:00:00|16904|16902|16918|16914|16920|16918|16898|16894|10572
1703084700000|2023-12-20 15:05:00|16920|16916|16942|16940|16944|16940|16920|16916|8198
1703085000000|2023-12-20 15:10:00|16944|16942|16944|16940|16952|16950|16938|16934|14669
1703085300000|2023-12-20 15:15:00|16942|16938|16932|16930|16944|16942|16932|16930|9098
1703085600000|2023-12-20 15:20:00|16930|16928|16924|16920|16930|16928|16914|16912|11012
1703085900000|2023-12-20 15:25:00|16922|16922|16934|16932|16934|16932|16922|16920|7636
1703086200000|2023-12-20 15:30:00|16932|16930|16946|16944|16946|16944|16932|16930|9811
1703086500000|2023-12-20 15:35:00|16948|16942|16928|16924|16948|16946|16924|16922|7364
1703086800000|2023-12-20 15:40:00|16926|16926|16912|16910|16930|16928|16908|16906|10856
1703087100000|2023-12-20 15:45:00|16914|16912|16910|16908|16914|16912|16898|16896|9098
1703087400000|2023-12-20 15:50:00|16912|16910|16886|16884|16914|16910|16884|16882|18222
1703087700000|2023-12-20 15:55:00|16888|16882|16896|16892|16900|16898|16886|16882|7865
1703088000000|2023-12-20 16:00:00|16894|16894|16896|16894|16896|16894|16886|16884|10036
1703088300000|2023-12-20 16:05:00|16898|16896|16906|16904|16914|16912|16894|16890|7068
1703088600000|2023-12-20 16:10:00|16904|16902|16908|16906|16918|16916|16902|16898|13600
1703088900000|2023-12-20 16:15:00|16906|16904|16912|16910|16918|16916|16902|16900|16951
1703089200000|2023-12-20 16:20:00|16914|16912|16912|16910|16918|16916|16904|16902|16264
1703089500000|2023-12-20 16:25:00|16914|16912|16920|16918|16920|16918|16906|16904|10465
1703145600000|2023-12-21 08:00:00|16774|16758|16802|16796|16826|16820|16752|16744|52088
1703145900000|2023-12-21 08:05:00|16800|16794|16830|16826|16836|16830|16780|16774|27921
1703146200000|2023-12-21 08:10:00|16828|16824|16900|16896|16908|16902|16824|16822|24494
1703146500000|2023-12-21 08:15:00|16902|16898|16902|16896|16918|16916|16880|16878|25869
1703146800000|2023-12-21 08:20:00|16898|16894|16886|16882|16902|16894|16870|16868|7153
1703147100000|2023-12-21 08:25:00|16884|16880|16862|16858|16886|16882|16854|16850|6166
1703147400000|2023-12-21 08:30:00|16864|16860|16832|16828|16866|16864|16828|16824|8645
1703147700000|2023-12-21 08:35:00|16834|16830|16866|16862|16866|16862|16832|16828|3983
1703148000000|2023-12-21 08:40:00|16864|16860|16850|16848|16868|16864|16848|16846|5257
1703148300000|2023-12-21 08:45:00|16848|16846|16856|16852|16858|16856|16840|16838|9355
1703148600000|2023-12-21 08:50:00|16858|16854|16858|16856|16864|16862|16852|16850|7113
1703148900000|2023-12-21 08:55:00|16856|16854|16846|16842|16866|16864|16844|16842|3212
1703149200000|2023-12-21 09:00:00|16844|16840|16858|16854|16864|16862|16840|16836|4374
1703149500000|2023-12-21 09:05:00|16856|16856|16836|16834|16860|16858|16836|16834|3984
1703149800000|2023-12-21 09:10:00|16834|16832|16846|16844|16852|16848|16828|16826|4032
1703150100000|2023-12-21 09:15:00|16848|16846|16876|16872|16876|16874|16844|16842|4240
1703150400000|2023-12-21 09:20:00|16878|16874|16870|16866|16884|16882|16866|16864|5098
1703150700000|2023-12-21 09:25:00|16872|16868|16876|16872|16878|16874|16864|16862|7566
1703151000000|2023-12-21 09:30:00|16874|16874|16872|16870|16876|16874|16864|16862|3337
1703151300000|2023-12-21 09:35:00|16874|16872|16870|16868|16884|16882|16870|16866|8263
1703151600000|2023-12-21 09:40:00|16868|16866|16868|16864|16876|16874|16864|16860|3772
1703151900000|2023-12-21 09:45:00|16866|16862|16870|16868|16884|16880|16862|16860|6100
1703152200000|2023-12-21 09:50:00|16868|16866|16854|16852|16872|16870|16854|16850|4219
1703152500000|2023-12-21 09:55:00|16856|16854|16860|16856|16860|16858|16852|16848|7637
1703152800000|2023-12-21 10:00:00|16858|16858|16828|16824|16860|16858|16822|16820|10128
1703153100000|2023-12-21 10:05:00|16826|16826|16844|16840|16846|16844|16814|16812|8940
1703153400000|2023-12-21 10:10:00|16842|16838|16838|16834|16846|16844|16834|16832|5095
1703153700000|2023-12-21 10:15:00|16836|16836|16848|16846|16856|16852|16832|16830|6124
1703154000000|2023-12-21 10:20:00|16850|16848|16832|16828|16850|16848|16830|16828|2760
1703154300000|2023-12-21 10:25:00|16830|16830|16846|16842|16848|16846|16830|16828|5264
1703154600000|2023-12-21 10:30:00|16844|16840|16840|16836|16844|16840|16828|16826|17128
1703154900000|2023-12-21 10:35:00|16838|16834|16822|16818|16840|16834|16812|16810|7127
1703155200000|2023-12-21 10:40:00|16820|16816|16800|16796|16820|16818|16792|16790|14183
1703155500000|2023-12-21 10:45:00|16798|16798|16810|16808|16816|16814|16798|16796|3338
1703155800000|2023-12-21 10:50:00|16808|16806|16820|16816|16830|16828|16808|16806|6101
1703156100000|2023-12-21 10:55:00|16822|16818|16824|16820|16830|16828|16820|16818|4351
1703156400000|2023-12-21 11:00:00|16822|16824|16820|16818|16830|16828|16810|16808|7359
1703156700000|2023-12-21 11:05:00|16822|16820|16826|16824|16828|16826|16816|16814|9786
1703157000000|2023-12-21 11:10:00|16824|16822|16822|16820|16828|16824|16812|16810|6198
1703157300000|2023-12-21 11:15:00|16824|16822|16812|16810|16826|16822|16804|16800|2928
1703157600000|2023-12-21 11:20:00|16810|16808|16798|16796|16812|16810|16794|16792|5177
1703157900000|2023-12-21 11:25:00|16800|16798|16800|16798|16802|16800|16794|16792|3898
1703158200000|2023-12-21 11:30:00|16802|16796|16794|16792|16802|16800|16790|16788|2803
1703158500000|2023-12-21 11:35:00|16796|16794|16800|16798|16804|16802|16796|16794|4827
1703158800000|2023-12-21 11:40:00|16798|16796|16796|16794|16808|16806|16796|16794|6179
1703159100000|2023-12-21 11:45:00|16798|16796|16788|16786|16798|16796|16782|16780|7279
1703159400000|2023-12-21 11:50:00|16786|16784|16796|16792|16800|16798|16786|16784|7158
1703159700000|2023-12-21 11:55:00|16794|16790|16790|16788|16794|16792|16782|16780|7281
1703160000000|2023-12-21 12:00:00|16792|16786|16788|16786|16798|16796|16782|16780|6197
1703160300000|2023-12-21 12:05:00|16790|16788|16780|16778|16790|16788|16778|16774|3190
1703160600000|2023-12-21 12:10:00|16782|16780|16772|16770|16784|16782|16770|16768|6583
1703160900000|2023-12-21 12:15:00|16774|16772|16788|16786|16794|16790|16774|16770|5898
1703161200000|2023-12-21 12:20:00|16790|16784|16790|16788|16796|16794|16788|16784|8028
1703161500000|2023-12-21 12:25:00|16792|16790|16788|16786|16792|16790|16786|16784|5556
1703161800000|2023-12-21 12:30:00|16786|16784|16786|16784|16792|16790|16780|16778|6214
1703162100000|2023-12-21 12:35:00|16788|16786|16806|16804|16808|16806|16788|16786|10226
1703162400000|2023-12-21 12:40:00|16804|16802|16810|16808|16818|16814|16802|16800|7077
1703162700000|2023-12-21 12:45:00|16808|16806|16804|16800|16814|16810|16800|16798|5018
1703163000000|2023-12-21 12:50:00|16806|16802|16806|16802|16808|16806|16802|16800|4735
1703163300000|2023-12-21 12:55:00|16808|16804|16808|16806|16812|16810|16806|16802|6059
1703163600000|2023-12-21 13:00:00|16810|16808|16808|16806|16818|16816|16806|16804|3273
1703163900000|2023-12-21 13:05:00|16810|16808|16814|16810|16816|16812|16806|16804|4744
1703164200000|2023-12-21 13:10:00|16812|16808|16810|16808|16816|16814|16808|16806|3082
1703164500000|2023-12-21 13:15:00|16808|16806|16822|16820|16826|16824|16808|16804|7430
1703164800000|2023-12-21 13:20:00|16824|16822|16818|16816|16832|16828|16814|16812|6318
1703165100000|2023-12-21 13:25:00|16822|16818|16814|16810|16822|16818|16810|16808|6879
1703165400000|2023-12-21 13:30:00|16812|16808|16810|16808|16818|16814|16792|16790|13591
1703165700000|2023-12-21 13:35:00|16808|16806|16806|16804|16814|16812|16804|16802|5022
1703166000000|2023-12-21 13:40:00|16808|16806|16810|16808|16832|16830|16806|16804|8054
1703166300000|2023-12-21 13:45:00|16808|16806|16808|16806|16814|16812|16802|16800|11104
1703166600000|2023-12-21 13:50:00|16810|16808|16806|16804|16810|16808|16796|16794|4726
1703166900000|2023-12-21 13:55:00|16804|16802|16808|16806|16812|16810|16802|16800|5659
1703167200000|2023-12-21 14:00:00|16810|16808|16812|16810|16812|16810|16800|16798|9253
1703167500000|2023-12-21 14:05:00|16814|16812|16802|16800|16818|16814|16802|16800|5404
1703167800000|2023-12-21 14:10:00|16804|16802|16802|16800|16810|16808|16800|16798|8173
1703168100000|2023-12-21 14:15:00|16800|16798|16792|16790|16806|16804|16782|16780|7330
1703168400000|2023-12-21 14:20:00|16794|16792|16772|16768|16796|16794|16764|16762|20102
1703168700000|2023-12-21 14:25:00|16774|16770|16782|16780|16782|16780|16764|16760|8980
1703169000000|2023-12-21 14:30:00|16784|16782|16804|16802|16806|16804|16776|16774|18560
1703169300000|2023-12-21 14:35:00|16806|16804|16804|16802|16810|16808|16794|16790|7172
1703169600000|2023-12-21 14:40:00|16802|16800|16786|16784|16802|16800|16776|16772|18257
1703169900000|2023-12-21 14:45:00|16788|16782|16802|16798|16810|16808|16780|16778|19449
1703170200000|2023-12-21 14:50:00|16804|16800|16794|16792|16808|16804|16794|16790|6039
1703170500000|2023-12-21 14:55:00|16792|16790|16792|16788|16800|16796|16788|16786|5575
1703170800000|2023-12-21 15:00:00|16794|16790|16778|16776|16810|16806|16778|16774|7402
1703171100000|2023-12-21 15:05:00|16776|16774|16790|16786|16792|16790|16770|16768|5647
1703171400000|2023-12-21 15:10:00|16792|16788|16798|16796|16804|16800|16786|16784|3450
1703171700000|2023-12-21 15:15:00|16800|16794|16798|16796|16802|16800|16794|16792|10954
1703172000000|2023-12-21 15:20:00|16796|16794|16800|16798|16806|16802|16796|16794|23460
1703172300000|2023-12-21 15:25:00|16802|16796|16788|16786|16802|16800|16784|16782|7338
1703172600000|2023-12-21 15:30:00|16790|16788|16792|16790|16794|16792|16784|16782|6090
1703172900000|2023-12-21 15:35:00|16794|16792|16796|16792|16798|16796|16790|16786|9132
1703173200000|2023-12-21 15:40:00|16794|16794|16794|16792|16800|16798|16788|16786|15392
1703173500000|2023-12-21 15:45:00|16796|16794|16792|16788|16798|16796|16786|16784|9834
1703173800000|2023-12-21 15:50:00|16790|16790|16794|16790|16794|16792|16784|16782|4656
1703174100000|2023-12-21 15:55:00|16792|16792|16802|16800|16802|16800|16792|16790|7629
1703174400000|2023-12-21 16:00:00|16800|16798|16812|16810|16820|16816|16794|16792|21285
1703174700000|2023-12-21 16:05:00|16814|16812|16816|16812|16824|16822|16810|16808|14574
1703175000000|2023-12-21 16:10:00|16818|16814|16844|16842|16844|16842|16816|16814|10510
1703175300000|2023-12-21 16:15:00|16846|16844|16832|16830|16846|16844|16824|16822|10591
1703175600000|2023-12-21 16:20:00|16834|16832|16850|16848|16850|16848|16832|16830|10161
1703175900000|2023-12-21 16:25:00|16848|16846|16842|16838|16858|16856|16840|16836|20368
1703232000000|2023-12-22 08:00:00|16792|16784|16832|16824|16844|16840|16778|16772|20618
1703232300000|2023-12-22 08:05:00|16834|16826|16828|16824|16848|16842|16818|16816|8646
1703232600000|2023-12-22 08:10:00|16826|16822|16848|16842|16854|16850|16820|16814|9729
1703232900000|2023-12-22 08:15:00|16850|16844|16834|16830|16850|16848|16830|16826|6706
1703233200000|2023-12-22 08:20:00|16832|16828|16812|16808|16834|16832|16806|16802|4295
1703233500000|2023-12-22 08:25:00|16810|16806|16854|16850|16854|16852|16810|16806|12668
1703233800000|2023-12-22 08:30:00|16852|16848|16858|16856|16866|16864|16850|16848|13137
1703234100000|2023-12-22 08:35:00|16860|16858|16838|16834|16860|16858|16834|16832|4558
1703234400000|2023-12-22 08:40:00|16840|16836|16822|16818|16842|16838|16822|16818|3383
1703234700000|2023-12-22 08:45:00|16820|16816|16792|16790|16824|16820|16792|16790|4553
1703235000000|2023-12-22 08:50:00|16794|16792|16792|16788|16796|16792|16784|16780|3780
1703235300000|2023-12-22 08:55:00|16790|16786|16784|16782|16794|16792|16780|16778|4394
1703235600000|2023-12-22 09:00:00|16786|16784|16790|16786|16796|16794|16784|16780|2483
1703235900000|2023-12-22 09:05:00|16788|16784|16810|16806|16814|16812|16786|16782|9017
1703236200000|2023-12-22 09:10:00|16808|16804|16810|16808|16812|16810|16802|16800|2155
1703236500000|2023-12-22 09:15:00|16808|16806|16814|16810|16814|16812|16800|16798|4589
1703236800000|2023-12-22 09:20:00|16812|16808|16822|16820|16826|16824|16810|16808|5353
1703237100000|2023-12-22 09:25:00|16820|16818|16812|16810|16826|16822|16810|16806|4901
1703237400000|2023-12-22 09:30:00|16814|16812|16832|16830|16838|16834|16812|16810|5810
1703237700000|2023-12-22 09:35:00|16834|16832|16820|16818|16834|16832|16816|16814|6836
1703238000000|2023-12-22 09:40:00|16816|16816|16802|16800|16820|16816|16802|16800|9289
1703238300000|2023-12-22 09:45:00|16804|16802|16802|16800|16808|16806|16798|16796|4361
1703238600000|2023-12-22 09:50:00|16800|16798|16788|16786|16802|16800|16782|16780|7559
1703238900000|2023-12-22 09:55:00|16786|16784|16790|16786|16792|16788|16778|16776|6888
1703239200000|2023-12-22 10:00:00|16788|16784|16786|16782|16792|16790|16784|16782|5506
1703239500000|2023-12-22 10:05:00|16784|16780|16788|16784|16804|16800|16782|16780|14662
1703239800000|2023-12-22 10:10:00|16786|16786|16782|16778|16798|16794|16782|16778|9834
1703240100000|2023-12-22 10:15:00|16784|16780|16784|16782|16788|16786|16780|16778|4591
1703240400000|2023-12-22 10:20:00|16786|16780|16774|16770|16786|16784|16768|16766|6883
1703240700000|2023-12-22 10:25:00|16772|16768|16776|16774|16780|16778|16764|16762|5495
1703241000000|2023-12-22 10:30:00|16778|16776|16770|16768|16778|16776|16764|16762|2713
1703241300000|2023-12-22 10:35:00|16768|16766|16754|16752|16770|16768|16744|16740|7731
1703241600000|2023-12-22 10:40:00|16756|16754|16770|16766|16770|16766|16744|16742|17742
1703241900000|2023-12-22 10:45:00|16772|16768|16776|16774|16790|16788|16768|16766|11956
1703242200000|2023-12-22 10:50:00|16778|16776|16784|16782|16794|16792|16768|16766|36226
1703242500000|2023-12-22 10:55:00|16786|16784|16776|16774|16792|16790|16772|16770|25404
1703242800000|2023-12-22 11:00:00|16778|16772|16782|16780|16788|16786|16778|16772|2483
1703243100000|2023-12-22 11:05:00|16780|16778|16802|16800|16804|16800|16776|16774|6071
1703243400000|2023-12-22 11:10:00|16800|16798|16802|16800|16808|16806|16792|16790|2420
1703243700000|2023-12-22 11:15:00|16800|16798|16800|16796|16810|16808|16798|16796|3890
1703244000000|2023-12-22 11:20:00|16798|16794|16784|16782|16800|16796|16784|16782|1841
1703244300000|2023-12-22 11:25:00|16786|16784|16792|16790|16792|16790|16782|16780|1954
1703244600000|2023-12-22 11:30:00|16794|16788|16804|16800|16804|16802|16788|16786|6293
1703244900000|2023-12-22 11:35:00|16802|16798|16786|16784|16802|16798|16786|16784|3476
1703245200000|2023-12-22 11:40:00|16788|16786|16792|16788|16798|16796|16786|16782|1309
1703245500000|2023-12-22 11:45:00|16790|16790|16780|16778|16796|16794|16780|16778|4309
1703245800000|2023-12-22 11:50:00|16782|16780|16786|16782|16788|16784|16772|16768|7205
1703246100000|2023-12-22 11:55:00|16784|16780|16774|16772|16786|16782|16774|16772|1157
1703246400000|2023-12-22 12:00:00|16770|16766|16766|16764|16776|16772|16754|16752|27379
1703246700000|2023-12-22 12:05:00|16768|16766|16772|16770|16776|16774|16766|16762|3310
1703247000000|2023-12-22 12:10:00|16770|16768|16768|16764|16774|16772|16764|16762|3598
1703247300000|2023-12-22 12:15:00|16766|16762|16776|16772|16776|16772|16762|16760|4144
1703247600000|2023-12-22 12:20:00|16774|16770|16788|16786|16788|16786|16768|16766|4085
1703247900000|2023-12-22 12:25:00|16790|16784|16790|16786|16792|16788|16784|16782|3723
1703248200000|2023-12-22 12:30:00|16788|16784|16782|16778|16788|16786|16780|16776|991
1703248500000|2023-12-22 12:35:00|16784|16780|16782|16780|16788|16784|16778|16776|5964
1703248800000|2023-12-22 12:40:00|16784|16778|16784|16782|16784|16782|16778|16776|6339
1703249100000|2023-12-22 12:45:00|16786|16784|16796|16792|16800|16798|16784|16782|2472
1703249400000|2023-12-22 12:50:00|16794|16794|16806|16804|16808|16804|16794|16794|1909
1703249700000|2023-12-22 12:55:00|16804|16802|16806|16804|16806|16804|16802|16800|3291
1703250000000|2023-12-22 13:00:00|16808|16806|16826|16824|16826|16824|16808|16806|2463
1703250300000|2023-12-22 13:05:00|16824|16822|16822|16818|16826|16824|16816|16814|2038
1703250600000|2023-12-22 13:10:00|16820|16816|16822|16818|16822|16820|16814|16812|1058
1703250900000|2023-12-22 13:15:00|16824|16820|16828|16826|16830|16826|16824|16818|2428
1703251200000|2023-12-22 13:20:00|16830|16828|16826|16822|16832|16830|16822|16820|5271
1703251500000|2023-12-22 13:25:00|16824|16824|16824|16820|16830|16828|16824|16820|3977
1703251800000|2023-12-22 13:30:00|16826|16818|16834|16832|16836|16834|16816|16814|12786
1703252100000|2023-12-22 13:35:00|16836|16834|16848|16846|16856|16854|16834|16832|8785
1703252400000|2023-12-22 13:40:00|16846|16844|16850|16848|16850|16848|16838|16836|7990
1703252700000|2023-12-22 13:45:00|16848|16846|16848|16846|16852|16850|16846|16844|4318
1703253000000|2023-12-22 13:50:00|16846|16844|16848|16846|16854|16852|16840|16838|10054
1703253300000|2023-12-22 13:55:00|16846|16844|16850|16848|16852|16850|16844|16840|2591
1703253600000|2023-12-22 14:00:00|16848|16846|16850|16848|16850|16848|16840|16838|7289
1703253900000|2023-12-22 14:05:00|16852|16850|16846|16844|16856|16854|16844|16842|7202
1703254200000|2023-12-22 14:10:00|16844|16842|16854|16850|16860|16858|16844|16842|7027
1703254500000|2023-12-22 14:15:00|16852|16852|16850|16848|16856|16854|16850|16848|4100
1703254800000|2023-12-22 14:20:00|16848|16846|16846|16844|16854|16850|16846|16842|6717
1703255100000|2023-12-22 14:25:00|16844|16842|16836|16834|16844|16842|16836|16832|5795
1703255400000|2023-12-22 14:30:00|16838|16836|16822|16820|16844|16842|16822|16820|14657
1703255700000|2023-12-22 14:35:00|16820|16818|16814|16810|16826|16824|16812|16810|7075
1703256000000|2023-12-22 14:40:00|16812|16808|16808|16806|16828|16826|16804|16802|12200
1703256300000|2023-12-22 14:45:00|16806|16804|16806|16802|16808|16806|16794|16792|15137
1703256600000|2023-12-22 14:50:00|16804|16800|16796|16794|16816|16812|16796|16794|9377
1703256900000|2023-12-22 14:55:00|16798|16796|16794|16788|16800|16796|16788|16786|3769
1703257200000|2023-12-22 15:00:00|16792|16790|16800|16798|16810|16806|16790|16788|15202
1703257500000|2023-12-22 15:05:00|16802|16800|16792|16788|16804|16802|16786|16784|3986
1703257800000|2023-12-22 15:10:00|16790|16790|16814|16810|16814|16812|16788|16786|19359
1703258100000|2023-12-22 15:15:00|16812|16808|16808|16806|16814|16812|16796|16792|15484
1703258400000|2023-12-22 15:20:00|16810|16808|16812|16810|16816|16814|16804|16802|5419
1703258700000|2023-12-22 15:25:00|16810|16808|16834|16832|16834|16832|16808|16806|7037
1703259000000|2023-12-22 15:30:00|16836|16834|16836|16834|16844|16842|16832|16830|4991
1703259300000|2023-12-22 15:35:00|16838|16836|16842|16838|16842|16840|16832|16830|8484
1703259600000|2023-12-22 15:40:00|16840|16840|16838|16836|16844|16842|16834|16832|6377
1703259900000|2023-12-22 15:45:00|16836|16834|16846|16842|16850|16848|16834|16832|8054
1703260200000|2023-12-22 15:50:00|16844|16844|16832|16828|16846|16844|16830|16828|10103
1703260500000|2023-12-22 15:55:00|16834|16830|16828|16826|16834|16832|16820|16818|6760
1703260800000|2023-12-22 16:00:00|16826|16824|16830|16828|16834|16832|16820|16818|8511
1703261100000|2023-12-22 16:05:00|16828|16826|16838|16834|16838|16834|16822|16820|9299
1703261400000|2023-12-22 16:10:00|16836|16832|16828|16824|16838|16834|16818|16816|17496
1703261700000|2023-12-22 16:15:00|16826|16826|16826|16822|16832|16830|16824|16822|10900
1703262000000|2023-12-22 16:20:00|16828|16824|16826|16824|16830|16828|16822|16820|18170
1703262300000|2023-12-22 16:25:00|16824|16822|16832|16830|16838|16834|16820|16818|14045
1703664000000|2023-12-27 08:00:00|16840|16834|16840|16838|16900|16896|16836|16816|14719
1703664300000|2023-12-27 08:05:00|16842|16840|16854|16848|16856|16850|16824|16820|7604
1703664600000|2023-12-27 08:10:00|16852|16846|16884|16880|16886|16882|16848|16844|10518
1703664900000|2023-12-27 08:15:00|16882|16878|16870|16866|16892|16888|16864|16860|3287
1703665200000|2023-12-27 08:20:00|16868|16864|16888|16884|16890|16886|16862|16860|4390
1703665500000|2023-12-27 08:25:00|16890|16886|16920|16916|16934|16932|16882|16878|10890
1703665800000|2023-12-27 08:30:00|16918|16914|16932|16928|16934|16930|16912|16906|7056
1703666100000|2023-12-27 08:35:00|16930|16930|16920|16916|16938|16934|16920|16916|7365
1703666400000|2023-12-27 08:40:00|16918|16914|16908|16904|16920|16914|16898|16894|2269
1703666700000|2023-12-27 08:45:00|16910|16906|16898|16894|16926|16922|16890|16886|3095
1703667000000|2023-12-27 08:50:00|16896|16892|16886|16882|16898|16894|16884|16880|895
1703667300000|2023-12-27 08:55:00|16888|16884|16900|16898|16910|16908|16886|16882|5136
1703667600000|2023-12-27 09:00:00|16902|16900|16880|16876|16904|16902|16878|16874|4038
1703667900000|2023-12-27 09:05:00|16882|16878|16878|16874|16882|16880|16870|16868|1733
1703668200000|2023-12-27 09:10:00|16876|16872|16866|16862|16876|16872|16856|16852|2285
1703668500000|2023-12-27 09:15:00|16864|16860|16870|16866|16880|16876|16860|16858|2686
1703668800000|2023-12-27 09:20:00|16868|16864|16864|16862|16868|16866|16854|16852|3365
1703669100000|2023-12-27 09:25:00|16862|16860|16856|16854|16868|16866|16846|16844|3826
1703669400000|2023-12-27 09:30:00|16854|16852|16878|16876|16880|16878|16852|16848|6807
1703669700000|2023-12-27 09:35:00|16880|16878|16892|16888|16894|16890|16880|16876|3036
1703670000000|2023-12-27 09:40:00|16890|16886|16866|16862|16892|16886|16856|16854|8990
1703670300000|2023-12-27 09:45:00|16864|16864|16864|16860|16872|16868|16856|16854|1964
1703670600000|2023-12-27 09:50:00|16862|16858|16862|16860|16864|16862|16850|16846|1352
1703670900000|2023-12-27 09:55:00|16864|16862|16876|16874|16878|16874|16862|16862|1226
1703671200000|2023-12-27 10:00:00|16874|16872|16876|16874|16890|16886|16870|16868|4531
1703671500000|2023-12-27 10:05:00|16874|16872|16882|16880|16886|16884|16870|16868|3695
1703671800000|2023-12-27 10:10:00|16884|16882|16870|16868|16884|16882|16866|16864|3594
1703672100000|2023-12-27 10:15:00|16868|16866|16886|16884|16886|16884|16866|16862|3573
1703672400000|2023-12-27 10:20:00|16884|16882|16874|16870|16886|16882|16874|16870|4074
1703672700000|2023-12-27 10:25:00|16872|16872|16886|16884|16886|16884|16870|16868|3359
1703673000000|2023-12-27 10:30:00|16888|16882|16896|16894|16896|16894|16888|16882|3051
1703673300000|2023-12-27 10:35:00|16898|16896|16898|16896|16904|16902|16892|16890|3055
1703673600000|2023-12-27 10:40:00|16900|16898|16900|16898|16906|16904|16898|16896|5210
1703673900000|2023-12-27 10:45:00|16898|16896|16888|16884|16900|16898|16886|16882|2308
1703674200000|2023-12-27 10:50:00|16886|16886|16894|16892|16896|16894|16886|16884|2722
1703674500000|2023-12-27 10:55:00|16892|16890|16880|16878|16892|16890|16878|16876|2800
1703674800000|2023-12-27 11:00:00|16878|16876|16894|16892|16896|16894|16874|16872|1560
1703675100000|2023-12-27 11:05:00|16892|16890|16884|16882|16892|16890|16882|16880|868
1703675400000|2023-12-27 11:10:00|16886|16880|16886|16884|16890|16886|16880|16878|2650
1703675700000|2023-12-27 11:15:00|16888|16886|16886|16884|16892|16890|16884|16882|2234
1703676000000|2023-12-27 11:20:00|16888|16886|16894|16892|16896|16894|16888|16886|1013
1703676300000|2023-12-27 11:25:00|16892|16890|16896|16894|16900|16898|16882|16880|5150
1703676600000|2023-12-27 11:30:00|16894|16892|16892|16890|16896|16894|16884|16882|3674
1703676900000|2023-12-27 11:35:00|16894|16892|16886|16884|16894|16892|16884|16880|3810
1703677200000|2023-12-27 11:40:00|16884|16882|16892|16890|16894|16892|16884|16882|1958
1703677500000|2023-12-27 11:45:00|16890|16888|16888|16884|16892|16890|16882|16880|2615
1703677800000|2023-12-27 11:50:00|16890|16886|16892|16890|16896|16894|16888|16884|2825
1703678100000|2023-12-27 11:55:00|16894|16892|16888|16884|16894|16892|16886|16884|1561
1703678400000|2023-12-27 12:00:00|16884|16886|16882|16880|16892|16888|16882|16878|3865
1703678700000|2023-12-27 12:05:00|16884|16882|16880|16876|16884|16882|16876|16872|3644
1703679000000|2023-12-27 12:10:00|16878|16878|16864|16862|16880|16878|16864|16862|2670
1703679300000|2023-12-27 12:15:00|16866|16860|16868|16866|16872|16870|16862|16860|1158
1703679600000|2023-12-27 12:20:00|16870|16868|16870|16868|16876|16874|16870|16866|2526
1703679900000|2023-12-27 12:25:00|16872|16870|16872|16870|16878|16876|16866|16864|7717
1703680200000|2023-12-27 12:30:00|16874|16872|16886|16884|16888|16886|16870|16868|4165
1703680500000|2023-12-27 12:35:00|16884|16882|16890|16888|16894|16890|16882|16880|2819
1703680800000|2023-12-27 12:40:00|16888|16886|16890|16888|16890|16888|16880|16878|1942
1703681100000|2023-12-27 12:45:00|16888|16886|16894|16892|16894|16892|16886|16884|1626
1703681400000|2023-12-27 12:50:00|16896|16894|16880|16878|16898|16896|16880|16878|11562
1703681700000|2023-12-27 12:55:00|16882|16880|16880|16878|16886|16884|16876|16874|5412
1703682000000|2023-12-27 13:00:00|16882|16880|16878|16876|16888|16886|16878|16876|2961
1703682300000|2023-12-27 13:05:00|16880|16878|16880|16878|16882|16880|16874|16872|2853
1703682600000|2023-12-27 13:10:00|16882|16880|16872|16870|16884|16882|16872|16870|2465
1703682900000|2023-12-27 13:15:00|16870|16868|16876|16872|16886|16882|16870|16868|2704
1703683200000|2023-12-27 13:20:00|16874|16874|16890|16888|16890|16888|16874|16872|3287
1703683500000|2023-12-27 13:25:00|16888|16886|16892|16890|16898|16894|16888|16886|1549
1703683800000|2023-12-27 13:30:00|16890|16888|16884|16882|16896|16894|16884|16882|2640
1703684100000|2023-12-27 13:35:00|16886|16884|16888|16886|16892|16890|16884|16882|3954
1703684400000|2023-12-27 13:40:00|16886|16884|16896|16894|16898|16896|16884|16882|6246
1703684700000|2023-12-27 13:45:00|16898|16896|16900|16898|16908|16906|16898|16894|6827
1703685000000|2023-12-27 13:50:00|16902|16900|16888|16884|16902|16900|16878|16876|7758
1703685300000|2023-12-27 13:55:00|16886|16882|16874|16870|16888|16884|16870|16868|11974
1703685600000|2023-12-27 14:00:00|16872|16872|16872|16868|16874|16872|16864|16862|2800
1703685900000|2023-12-27 14:05:00|16870|16870|16870|16868|16880|16876|16868|16864|9254
1703686200000|2023-12-27 14:10:00|16868|16866|16870|16868|16878|16876|16866|16864|1682
1703686500000|2023-12-27 14:15:00|16872|16870|16868|16864|16874|16870|16864|16860|1365
1703686800000|2023-12-27 14:20:00|16870|16866|16862|16860|16874|16870|16862|16860|2208
1703687100000|2023-12-27 14:25:00|16864|16862|16860|16858|16868|16864|16860|16856|3604
1703687400000|2023-12-27 14:30:00|16862|16860|16868|16866|16888|16886|16862|16858|10531
1703687700000|2023-12-27 14:35:00|16866|16864|16874|16870|16878|16874|16860|16858|3286
1703688000000|2023-12-27 14:40:00|16872|16872|16880|16878|16882|16880|16866|16864|9450
1703688300000|2023-12-27 14:45:00|16882|16880|16862|16860|16884|16882|16858|16856|5343
1703688600000|2023-12-27 14:50:00|16864|16862|16860|16858|16864|16862|16850|16846|5330
1703688900000|2023-12-27 14:55:00|16858|16856|16858|16856|16860|16858|16848|16846|4440
1703689200000|2023-12-27 15:00:00|16860|16858|16868|16866|16874|16872|16858|16856|5735
1703689500000|2023-12-27 15:05:00|16866|16864|16864|16860|16870|16868|16858|16856|5954
1703689800000|2023-12-27 15:10:00|16866|16862|16868|16864|16876|16874|16862|16860|4264
1703690100000|2023-12-27 15:15:00|16870|16866|16856|16854|16876|16874|16854|16852|3762
1703690400000|2023-12-27 15:20:00|16854|16852|16860|16858|16864|16862|16846|16844|7318
1703690700000|2023-12-27 15:25:00|16862|16860|16860|16858|16864|16862|16854|16852|3543
1703691000000|2023-12-27 15:30:00|16858|16856|16852|16850|16862|16860|16852|16850|3490
1703691300000|2023-12-27 15:35:00|16850|16848|16848|16846|16850|16848|16840|16838|2901
1703691600000|2023-12-27 15:40:00|16846|16844|16834|16832|16850|16848|16828|16826|6772
1703691900000|2023-12-27 15:45:00|16836|16834|16836|16834|16842|16840|16834|16832|1399
1703692200000|2023-12-27 15:50:00|16834|16832|16840|16838|16842|16838|16830|16828|3949
1703692500000|2023-12-27 15:55:00|16838|16836|16846|16844|16846|16844|16838|16836|3740
1703692800000|2023-12-27 16:00:00|16848|16846|16854|16852|16856|16854|16844|16842|8765
1703693100000|2023-12-27 16:05:00|16852|16850|16856|16854|16860|16858|16846|16836|19109
1703693400000|2023-12-27 16:10:00|16854|16852|16868|16866|16870|16868|16852|16850|5518
1703693700000|2023-12-27 16:15:00|16870|16868|16872|16870|16876|16874|16866|16864|7483
1703694000000|2023-12-27 16:20:00|16870|16868|16868|16866|16874|16872|16866|16864|7524
1703694300000|2023-12-27 16:25:00|16870|16868|16878|16876|16878|16876|16862|16860|10409
1703750400000|2023-12-28 08:00:00|16930|16926|16928|16922|16944|16938|16914|16900|9546
1703750700000|2023-12-28 08:05:00|16926|16920|16930|16926|16930|16926|16908|16906|2845
1703751000000|2023-12-28 08:10:00|16932|16928|16938|16934|16946|16944|16928|16926|8272
1703751300000|2023-12-28 08:15:00|16936|16936|16930|16926|16946|16944|16924|16922|4123
1703751600000|2023-12-28 08:20:00|16928|16924|16922|16918|16936|16934|16920|16916|2921
1703751900000|2023-12-28 08:25:00|16920|16920|16928|16926|16934|16930|16920|16916|2773
1703752200000|2023-12-28 08:30:00|16930|16924|16916|16912|16934|16930|16914|16912|2762
1703752500000|2023-12-28 08:35:00|16918|16914|16908|16904|16922|16920|16906|16904|5761
1703752800000|2023-12-28 08:40:00|16906|16902|16900|16896|16910|16908|16888|16886|3310
1703753100000|2023-12-28 08:45:00|16902|16898|16892|16888|16904|16900|16890|16886|5662
1703753400000|2023-12-28 08:50:00|16890|16890|16882|16880|16894|16892|16880|16878|8626
1703753700000|2023-12-28 08:55:00|16880|16878|16864|16862|16882|16880|16862|16858|3990
1703754000000|2023-12-28 09:00:00|16866|16864|16838|16834|16868|16864|16836|16834|3195
1703754300000|2023-12-28 09:05:00|16836|16836|16854|16852|16854|16852|16836|16834|8569
1703754600000|2023-12-28 09:10:00|16856|16854|16856|16852|16862|16860|16846|16844|4179
1703754900000|2023-12-28 09:15:00|16858|16854|16856|16854|16862|16860|16848|16846|2074
1703755200000|2023-12-28 09:20:00|16854|16852|16848|16846|16856|16852|16844|16842|2545
1703755500000|2023-12-28 09:25:00|16850|16848|16856|16852|16856|16854|16848|16846|2466
1703755800000|2023-12-28 09:30:00|16854|16850|16856|16854|16862|16860|16848|16844|9623
1703756100000|2023-12-28 09:35:00|16858|16856|16854|16852|16858|16856|16846|16844|2405
1703756400000|2023-12-28 09:40:00|16852|16850|16854|16852|16854|16852|16844|16840|5966
1703756700000|2023-12-28 09:45:00|16852|16850|16862|16860|16866|16864|16850|16848|2969
1703757000000|2023-12-28 09:50:00|16860|16858|16862|16860|16874|16872|16858|16856|4367
1703757300000|2023-12-28 09:55:00|16860|16858|16866|16864|16870|16868|16858|16856|5424
1703757600000|2023-12-28 10:00:00|16868|16866|16880|16878|16880|16878|16866|16864|7202
1703757900000|2023-12-28 10:05:00|16878|16876|16882|16880|16884|16882|16870|16868|7153
1703758200000|2023-12-28 10:10:00|16880|16878|16858|16856|16882|16880|16856|16854|4319
1703758500000|2023-12-28 10:15:00|16860|16858|16866|16862|16868|16866|16860|16858|1177
1703758800000|2023-12-28 10:20:00|16864|16860|16872|16868|16876|16872|16856|16852|2943
1703759100000|2023-12-28 10:25:00|16870|16870|16874|16870|16878|16876|16866|16864|6045
1703759400000|2023-12-28 10:30:00|16876|16872|16876|16872|16882|16880|16870|16868|5755
1703759700000|2023-12-28 10:35:00|16878|16874|16864|16860|16878|16876|16862|16860|3740
1703760000000|2023-12-28 10:40:00|16862|16862|16866|16864|16870|16868|16860|16858|4988
1703760300000|2023-12-28 10:45:00|16864|16862|16868|16866|16876|16872|16864|16860|1435
1703760600000|2023-12-28 10:50:00|16866|16864|16862|16860|16872|16870|16858|16856|3310
1703760900000|2023-12-28 10:55:00|16860|16858|16866|16862|16866|16864|16856|16854|4939
1703761200000|2023-12-28 11:00:00|16868|16864|16872|16868|16872|16870|16862|16860|4842
1703761500000|2023-12-28 11:05:00|16874|16870|16878|16876|16880|16878|16872|16868|2139
1703761800000|2023-12-28 11:10:00|16876|16874|16870|16866|16876|16874|16868|16866|2841
1703762100000|2023-12-28 11:15:00|16868|16864|16862|16858|16868|16864|16858|16854|4982
1703762400000|2023-12-28 11:20:00|16864|16860|16854|16852|16864|16862|16852|16850|2152
1703762700000|2023-12-28 11:25:00|16856|16854|16864|16860|16864|16860|16852|16850|3221
1703763000000|2023-12-28 11:30:00|16862|16862|16866|16864|16870|16866|16860|16856|3528
1703763300000|2023-12-28 11:35:00|16868|16866|16880|16878|16880|16878|16868|16864|3220
1703763600000|2023-12-28 11:40:00|16882|16880|16882|16880|16888|16886|16876|16874|8566
1703763900000|2023-12-28 11:45:00|16884|16882|16882|16880|16890|16888|16880|16876|2326
1703764200000|2023-12-28 11:50:00|16880|16878|16890|16886|16890|16886|16880|16876|1600
1703764500000|2023-12-28 11:55:00|16888|16888|16890|16888|16894|16890|16886|16884|1955
1703764800000|2023-12-28 12:00:00|16892|16886|16886|16884|16894|16892|16886|16880|3426
1703765100000|2023-12-28 12:05:00|16888|16882|16878|16876|16888|16886|16878|16876|1531
1703765400000|2023-12-28 12:10:00|16876|16874|16870|16868|16878|16876|16868|16866|2312
1703765700000|2023-12-28 12:15:00|16872|16870|16880|16878|16880|16878|16870|16868|3945
1703766000000|2023-12-28 12:20:00|16882|16880|16866|16864|16882|16880|16866|16864|1096
1703766300000|2023-12-28 12:25:00|16868|16866|16872|16868|16872|16868|16862|16860|2965
1703766600000|2023-12-28 12:30:00|16870|16866|16874|16872|16874|16872|16864|16862|868
1703766900000|2023-12-28 12:35:00|16872|16870|16870|16868|16876|16874|16866|16864|1841
1703767200000|2023-12-28 12:40:00|16872|16870|16864|16862|16872|16870|16860|16856|4593
1703767500000|2023-12-28 12:45:00|16862|16860|16860|16858|16864|16862|16856|16854|2520
1703767800000|2023-12-28 12:50:00|16862|16860|16868|16866|16876|16874|16862|16860|2218
1703768100000|2023-12-28 12:55:00|16870|16868|16872|16870|16874|16872|16866|16862|2388
1703768400000|2023-12-28 13:00:00|16874|16872|16874|16872|16880|16878|16872|16870|6340
1703768700000|2023-12-28 13:05:00|16876|16874|16870|16868|16876|16874|16868|16866|1747
1703769000000|2023-12-28 13:10:00|16868|16866|16876|16874|16876|16874|16866|16864|2212
1703769300000|2023-12-28 13:15:00|16874|16872|16878|16874|16882|16880|16870|16868|7428
1703769600000|2023-12-28 13:20:00|16880|16876|16878|16876|16886|16884|16878|16876|4497
1703769900000|2023-12-28 13:25:00|16880|16878|16886|16882|16888|16884|16878|16876|3095
1703770200000|2023-12-28 13:30:00|16888|16884|16882|16878|16888|16884|16878|16876|4435
1703770500000|2023-12-28 13:35:00|16880|16880|16880|16876|16884|16882|16876|16874|2407
1703770800000|2023-12-28 13:40:00|16878|16874|16888|16886|16898|16896|16878|16874|6084
1703771100000|2023-12-28 13:45:00|16886|16884|16886|16884|16888|16884|16878|16876|3332
1703771400000|2023-12-28 13:50:00|16884|16882|16884|16880|16884|16882|16870|16868|3717
1703771700000|2023-12-28 13:55:00|16886|16882|16874|16872|16888|16886|16874|16870|5845
1703772000000|2023-12-28 14:00:00|16876|16874|16882|16878|16884|16882|16872|16870|3440
1703772300000|2023-12-28 14:05:00|16880|16880|16884|16882|16888|16884|16880|16876|4587
1703772600000|2023-12-28 14:10:00|16882|16880|16884|16880|16888|16886|16880|16878|5261
1703772900000|2023-12-28 14:15:00|16882|16878|16888|16886|16890|16888|16880|16878|4771
1703773200000|2023-12-28 14:20:00|16890|16888|16882|16880|16892|16890|16882|16880|5386
1703773500000|2023-12-28 14:25:00|16880|16878|16876|16872|16884|16880|16864|16862|7213
1703773800000|2023-12-28 14:30:00|16878|16874|16870|16866|16886|16884|16866|16862|4805
1703774100000|2023-12-28 14:35:00|16868|16864|16856|16852|16868|16866|16848|16846|10822
1703774400000|2023-12-28 14:40:00|16854|16854|16846|16842|16862|16860|16842|16838|8132
1703774700000|2023-12-28 14:45:00|16848|16844|16864|16860|16866|16864|16848|16844|6275
1703775000000|2023-12-28 14:50:00|16866|16862|16860|16858|16868|16866|16846|16844|7634
1703775300000|2023-12-28 14:55:00|16858|16856|16864|16860|16864|16862|16852|16850|5970
1703775600000|2023-12-28 15:00:00|16862|16862|16860|16856|16866|16864|16854|16852|5309
1703775900000|2023-12-28 15:05:00|16862|16858|16876|16872|16878|16874|16862|16858|8534
1703776200000|2023-12-28 15:10:00|16878|16874|16880|16878|16884|16882|16874|16872|6241
1703776500000|2023-12-28 15:15:00|16882|16876|16888|16884|16890|16888|16880|16876|7772
1703776800000|2023-12-28 15:20:00|16890|16886|16890|16888|16900|16898|16890|16886|8473
1703777100000|2023-12-28 15:25:00|16892|16890|16880|16876|16892|16890|16878|16876|8745
1703777400000|2023-12-28 15:30:00|16882|16878|16886|16882|16892|16890|16882|16878|4660
1703777700000|2023-12-28 15:35:00|16884|16880|16886|16884|16888|16886|16880|16876|4399
1703778000000|2023-12-28 15:40:00|16888|16886|16876|16872|16888|16886|16872|16870|6451
1703778300000|2023-12-28 15:45:00|16874|16870|16880|16878|16884|16882|16866|16864|6378
1703778600000|2023-12-28 15:50:00|16878|16876|16876|16874|16886|16884|16874|16870|14743
1703778900000|2023-12-28 15:55:00|16878|16876|16864|16860|16882|16880|16860|16858|7527
1703779200000|2023-12-28 16:00:00|16862|16862|16860|16858|16876|16872|16856|16854|8197
1703779500000|2023-12-28 16:05:00|16862|16860|16856|16854|16866|16864|16856|16854|6608
1703779800000|2023-12-28 16:10:00|16858|16856|16846|16844|16858|16856|16838|16836|9768
1703780100000|2023-12-28 16:15:00|16844|16842|16854|16852|16860|16858|16842|16840|9209
1703780400000|2023-12-28 16:20:00|16852|16850|16854|16852|16860|16858|16852|16850|8858
1703780700000|2023-12-28 16:25:00|16852|16850|16860|16858|16862|16860|16848|16846|11654
1703836800000|2023-12-29 08:00:00|16870|16864|16876|16868|16898|16890|16854|16844|21584
1703837100000|2023-12-29 08:05:00|16874|16866|16886|16880|16900|16894|16870|16864|4106
1703837400000|2023-12-29 08:10:00|16884|16882|16926|16920|16926|16924|16876|16870|12549
1703837700000|2023-12-29 08:15:00|16924|16922|16922|16918|16936|16932|16918|16914|3714
1703838000000|2023-12-29 08:20:00|16924|16920|16936|16930|16940|16938|16920|16918|13325
1703838300000|2023-12-29 08:25:00|16934|16928|16924|16920|16942|16938|16922|16916|8315
1703838600000|2023-12-29 08:30:00|16922|16922|16904|16898|16922|16922|16898|16894|4570
1703838900000|2023-12-29 08:35:00|16906|16900|16912|16908|16922|16918|16904|16900|3054
1703839200000|2023-12-29 08:40:00|16914|16910|16910|16906|16916|16912|16902|16900|2274
1703839500000|2023-12-29 08:45:00|16912|16908|16894|16890|16916|16914|16890|16888|2969
1703839800000|2023-12-29 08:50:00|16896|16892|16916|16912|16918|16914|16896|16892|1926
1703840100000|2023-12-29 08:55:00|16914|16910|16904|16900|16918|16914|16894|16892|13189
1703840400000|2023-12-29 09:00:00|16906|16902|16904|16900|16906|16904|16892|16890|3882
1703840700000|2023-12-29 09:05:00|16906|16902|16904|16900|16916|16912|16902|16900|2483
1703841000000|2023-12-29 09:10:00|16906|16902|16904|16900|16912|16910|16900|16896|4564
1703841300000|2023-12-29 09:15:00|16902|16898|16914|16910|16914|16910|16902|16898|1971
1703841600000|2023-12-29 09:20:00|16912|16912|16908|16904|16914|16912|16898|16894|2427
1703841900000|2023-12-29 09:25:00|16906|16906|16902|16898|16912|16910|16900|16898|1637
1703842200000|2023-12-29 09:30:00|16904|16900|16918|16914|16918|16916|16902|16898|4568
1703842500000|2023-12-29 09:35:00|16916|16916|16910|16908|16918|16916|16910|16906|2397
1703842800000|2023-12-29 09:40:00|16912|16910|16902|16898|16916|16912|16898|16896|2446
1703843100000|2023-12-29 09:45:00|16904|16900|16906|16904|16910|16906|16894|16892|3610
1703843400000|2023-12-29 09:50:00|16908|16906|16916|16912|16918|16916|16908|16904|4066
1703843700000|2023-12-29 09:55:00|16914|16910|16912|16908|16916|16912|16904|16902|1459
1703844000000|2023-12-29 10:00:00|16910|16910|16904|16900|16912|16910|16902|16898|4183
1703844300000|2023-12-29 10:05:00|16902|16898|16914|16912|16914|16912|16900|16898|3387
1703844600000|2023-12-29 10:10:00|16916|16910|16922|16918|16930|16926|16916|16910|6941
1703844900000|2023-12-29 10:15:00|16924|16920|16920|16918|16936|16934|16920|16918|7553
1703845200000|2023-12-29 10:20:00|16918|16916|16928|16924|16932|16930|16918|16916|2529
1703845500000|2023-12-29 10:25:00|16930|16926|16940|16936|16940|16938|16930|16926|3014
1703845800000|2023-12-29 10:30:00|16938|16938|16930|16928|16940|16938|16930|16928|2883
1703846100000|2023-12-29 10:35:00|16932|16930|16930|16926|16938|16936|16928|16926|2227
1703846400000|2023-12-29 10:40:00|16928|16928|16928|16924|16932|16930|16918|16914|4630
1703846700000|2023-12-29 10:45:00|16926|16922|16930|16928|16930|16928|16918|16914|2491
1703847000000|2023-12-29 10:50:00|16928|16926|16946|16944|16948|16946|16928|16926|26749
1703847300000|2023-12-29 10:55:00|16948|16946|16946|16944|16950|16948|16942|16938|13176
1703847600000|2023-12-29 11:00:00|16948|16946|16952|16948|16958|16956|16938|16936|9019
1703847900000|2023-12-29 11:05:00|16950|16950|16944|16942|16954|16952|16942|16938|2231
1703848200000|2023-12-29 11:10:00|16946|16944|16936|16932|16950|16948|16934|16932|3669
1703848500000|2023-12-29 11:15:00|16934|16934|16944|16942|16946|16942|16932|16930|1503
1703848800000|2023-12-29 11:20:00|16946|16940|16954|16952|16960|16958|16942|16940|7842
1703849100000|2023-12-29 11:25:00|16952|16950|16948|16944|16954|16952|16942|16938|1398
1703849400000|2023-12-29 11:30:00|16946|16942|16944|16940|16946|16944|16940|16936|1698
1703849700000|2023-12-29 11:35:00|16946|16942|16948|16944|16948|16946|16940|16938|2912
1703850000000|2023-12-29 11:40:00|16950|16946|16950|16948|16954|16952|16944|16942|4425
1703850300000|2023-12-29 11:45:00|16952|16950|16948|16946|16952|16950|16942|16940|3249
1703850600000|2023-12-29 11:50:00|16950|16948|16952|16948|16956|16952|16946|16944|6853
1703850900000|2023-12-29 11:55:00|16950|16950|16950|16946|16956|16954|16948|16946|3111
1703851200000|2023-12-29 12:00:00|16954|16952|16954|16952|16960|16958|16948|16946|13863
1703851500000|2023-12-29 12:05:00|16956|16954|16958|16956|16964|16962|16954|16952|4321
1703851800000|2023-12-29 12:10:00|16960|16958|16966|16964|16966|16964|16958|16956|10331
1703852100000|2023-12-29 12:15:00|16968|16962|16974|16972|16976|16974|16964|16962|15826
1703852400000|2023-12-29 12:20:00|16972|16970|16978|16974|16986|16984|16972|16970|9741
1703852700000|2023-12-29 12:25:00|16976|16970|16964|16962|16978|16976|16958|16954|9742
1703853000000|2023-12-29 12:30:00|16966|16964|16964|16960|16968|16966|16954|16952|3693
1703853300000|2023-12-29 12:35:00|16966|16962|16952|16950|16966|16964|16944|16942|6007
1703853600000|2023-12-29 12:40:00|16954|16950|16954|16948|16958|16954|16950|16944|1073
1703853900000|2023-12-29 12:45:00|16952|16946|16956|16950|16956|16952|16950|16944|1838
1703854200000|2023-12-29 12:50:00|16954|16948|16946|16942|16956|16950|16942|16938|1706
1703854500000|2023-12-29 12:55:00|16950|16944|16962|16956|16966|16960|16950|16944|1840
1703854800000|2023-12-29 13:00:00|16964|16958|16964|16958|16964|16958|16964|16958|20
1704182400000|2024-01-02 08:00:00|16894|16892|16946|16942|16948|16944|16842|16836|62414
1704182700000|2024-01-02 08:05:00|16944|16938|16980|16976|16988|16984|16942|16938|22535
1704183000000|2024-01-02 08:10:00|16978|16974|16966|16962|16984|16982|16954|16950|11691
1704183300000|2024-01-02 08:15:00|16964|16960|16974|16972|16984|16982|16934|16932|9296
1704183600000|2024-01-02 08:20:00|16972|16970|16982|16978|16986|16982|16968|16964|3792
1704183900000|2024-01-02 08:25:00|16980|16980|16980|16978|16988|16984|16958|16956|10470
1704184200000|2024-01-02 08:30:00|16978|16976|17022|17018|17022|17018|16978|16976|91187
1704184500000|2024-01-02 08:35:00|17024|17020|17042|17038|17042|17038|17024|17018|14847
1704184800000|2024-01-02 08:40:00|17044|17040|17066|17062|17068|17062|17040|17038|15389
1704185100000|2024-01-02 08:45:00|17064|17060|17046|17042|17066|17060|17032|17030|7932
1704185400000|2024-01-02 08:50:00|17044|17040|17092|17086|17092|17088|17042|17038|10568
1704185700000|2024-01-02 08:55:00|17090|17088|17090|17086|17110|17106|17088|17084|15348
1704186000000|2024-01-02 09:00:00|17088|17088|17078|17076|17094|17092|17078|17076|10001
1704186300000|2024-01-02 09:05:00|17076|17074|17066|17062|17080|17078|17064|17060|8645
1704186600000|2024-01-02 09:10:00|17068|17064|17052|17048|17070|17068|17042|17038|13794
1704186900000|2024-01-02 09:15:00|17050|17046|16986|16984|17050|17046|16984|16982|12796
1704187200000|2024-01-02 09:20:00|16984|16982|16952|16948|16986|16982|16942|16938|16303
1704187500000|2024-01-02 09:25:00|16954|16946|16936|16932|16954|16952|16936|16932|5089
1704187800000|2024-01-02 09:30:00|16934|16930|16930|16926|16942|16940|16926|16924|10371
1704188100000|2024-01-02 09:35:00|16928|16924|16908|16904|16928|16924|16906|16904|6469
1704188400000|2024-01-02 09:40:00|16906|16902|16914|16910|16930|16928|16900|16898|16693
1704188700000|2024-01-02 09:45:00|16912|16912|16912|16908|16920|16918|16906|16902|9382
1704189000000|2024-01-02 09:50:00|16910|16906|16896|16894|16912|16908|16892|16890|6685
1704189300000|2024-01-02 09:55:00|16898|16896|16906|16904|16910|16906|16896|16894|5639
1704189600000|2024-01-02 10:00:00|16904|16902|16892|16888|16906|16904|16892|16888|9752
1704189900000|2024-01-02 10:05:00|16890|16886|16870|16868|16892|16888|16866|16864|10192
1704190200000|2024-01-02 10:10:00|16872|16866|16876|16872|16876|16874|16868|16866|7397
1704190500000|2024-01-02 10:15:00|16878|16874|16880|16876|16886|16884|16872|16870|7005
1704190800000|2024-01-02 10:20:00|16882|16878|16840|16836|16882|16880|16840|16836|11590
1704191100000|2024-01-02 10:25:00|16842|16838|16830|16826|16842|16840|16814|16812|23173
1704191400000|2024-01-02 10:30:00|16832|16828|16826|16822|16834|16832|16820|16818|6606
1704191700000|2024-01-02 10:35:00|16828|16824|16840|16838|16842|16838|16822|16820|5848
1704192000000|2024-01-02 10:40:00|16842|16840|16848|16846|16850|16848|16842|16840|4412
1704192300000|2024-01-02 10:45:00|16850|16848|16866|16864|16866|16864|16846|16844|6111
1704192600000|2024-01-02 10:50:00|16864|16862|16842|16840|16878|16874|16842|16840|11182
1704192900000|2024-01-02 10:55:00|16844|16842|16844|16842|16852|16850|16840|16838|5692
1704193200000|2024-01-02 11:00:00|16846|16844|16842|16838|16852|16850|16836|16832|6660
1704193500000|2024-01-02 11:05:00|16844|16840|16840|16838|16850|16846|16836|16834|4732
1704193800000|2024-01-02 11:10:00|16842|16836|16830|16826|16846|16844|16830|16826|5609
1704194100000|2024-01-02 11:15:00|16832|16828|16800|16796|16832|16830|16794|16792|15721
1704194400000|2024-01-02 11:20:00|16798|16794|16768|16766|16798|16796|16762|16760|8691
1704194700000|2024-01-02 11:25:00|16766|16764|16754|16752|16770|16768|16748|16746|11931
1704195000000|2024-01-02 11:30:00|16752|16750|16716|16714|16756|16752|16716|16714|12964
1704195300000|2024-01-02 11:35:00|16714|16712|16714|16710|16716|16714|16692|16688|21217
1704195600000|2024-01-02 11:40:00|16712|16708|16706|16704|16720|16716|16696|16692|14157
1704195900000|2024-01-02 11:45:00|16704|16702|16722|16718|16728|16724|16700|16698|5989
1704196200000|2024-01-02 11:50:00|16724|16720|16714|16710|16728|16724|16696|16692|9939
1704196500000|2024-01-02 11:55:00|16712|16712|16742|16738|16748|16744|16712|16710|7560
1704196800000|2024-01-02 12:00:00|16744|16740|16716|16714|16744|16740|16710|16706|6097
1704197100000|2024-01-02 12:05:00|16718|16716|16714|16712|16730|16726|16704|16702|4254
1704197400000|2024-01-02 12:10:00|16716|16714|16714|16712|16718|16716|16702|16698|3930
1704197700000|2024-01-02 12:15:00|16716|16714|16710|16708|16718|16716|16704|16700|1371
1704198000000|2024-01-02 12:20:00|16708|16706|16706|16702|16712|16710|16702|16700|2179
1704198300000|2024-01-02 12:25:00|16704|16704|16710|16708|16716|16714|16704|16702|3402
1704198600000|2024-01-02 12:30:00|16708|16706|16698|16696|16710|16708|16694|16692|3302
1704198900000|2024-01-02 12:35:00|16696|16694|16674|16672|16696|16694|16672|16670|10254
1704199200000|2024-01-02 12:40:00|16672|16670|16672|16670|16690|16688|16670|16668|18219
1704199500000|2024-01-02 12:45:00|16674|16672|16670|16666|16684|16680|16664|16662|7236
1704199800000|2024-01-02 12:50:00|16668|16664|16646|16644|16668|16666|16640|16638|6408
1704200100000|2024-01-02 12:55:00|16648|16646|16662|16660|16666|16662|16648|16644|8082
1704200400000|2024-01-02 13:00:00|16660|16658|16668|16664|16668|16666|16650|16648|3325
1704200700000|2024-01-02 13:05:00|16666|16662|16656|16654|16672|16668|16656|16652|5679
1704201000000|2024-01-02 13:10:00|16654|16652|16648|16646|16656|16654|16638|16636|6197
1704201300000|2024-01-02 13:15:00|16646|16644|16656|16654|16658|16654|16644|16640|3824
1704201600000|2024-01-02 13:20:00|16658|16656|16672|16668|16672|16668|16658|16654|12977
1704201900000|2024-01-02 13:25:00|16674|16670|16682|16680|16686|16682|16670|16668|8961
1704202200000|2024-01-02 13:30:00|16680|16678|16738|16734|16744|16740|16678|16676|11608
1704202500000|2024-01-02 13:35:00|16740|16736|16718|16716|16740|16738|16704|16700|24136
1704202800000|2024-01-02 13:40:00|16720|16718|16728|16726|16734|16732|16720|16718|2587
1704203100000|2024-01-02 13:45:00|16730|16728|16738|16736|16744|16740|16726|16724|5108
1704203400000|2024-01-02 13:50:00|16736|16734|16732|16730|16740|16736|16728|16726|2346
1704203700000|2024-01-02 13:55:00|16734|16732|16744|16740|16758|16754|16730|16728|5035
1704204000000|2024-01-02 14:00:00|16746|16742|16770|16766|16780|16778|16746|16740|14328
1704204300000|2024-01-02 14:05:00|16768|16764|16780|16776|16784|16782|16758|16756|4671
1704204600000|2024-01-02 14:10:00|16782|16778|16776|16772|16782|16780|16768|16766|3180
1704204900000|2024-01-02 14:15:00|16778|16774|16784|16782|16792|16790|16772|16770|11419
1704205200000|2024-01-02 14:20:00|16786|16780|16800|16796|16804|16800|16786|16780|5510
1704205500000|2024-01-02 14:25:00|16798|16794|16800|16796|16812|16808|16796|16794|20421
1704205800000|2024-01-02 14:30:00|16798|16794|16832|16830|16836|16832|16788|16786|7207
1704206100000|2024-01-02 14:35:00|16834|16832|16798|16794|16840|16836|16788|16786|16171
1704206400000|2024-01-02 14:40:00|16800|16796|16820|16818|16832|16828|16794|16792|11073
1704206700000|2024-01-02 14:45:00|16822|16816|16842|16840|16858|16854|16818|16814|10688
1704207000000|2024-01-02 14:50:00|16844|16842|16834|16830|16870|16868|16834|16830|11910
1704207300000|2024-01-02 14:55:00|16836|16832|16848|16844|16850|16848|16822|16820|7105
1704207600000|2024-01-02 15:00:00|16846|16842|16856|16852|16862|16858|16844|16840|6646
1704207900000|2024-01-02 15:05:00|16854|16854|16858|16856|16862|16860|16836|16834|4996
1704208200000|2024-01-02 15:10:00|16856|16854|16862|16858|16872|16870|16850|16846|7647
1704208500000|2024-01-02 15:15:00|16860|16860|16854|16852|16866|16864|16848|16844|3954
1704208800000|2024-01-02 15:20:00|16856|16850|16866|16864|16880|16878|16850|16846|13677
1704209100000|2024-01-02 15:25:00|16868|16866|16832|16828|16874|16870|16820|16818|10431
1704209400000|2024-01-02 15:30:00|16830|16826|16836|16832|16838|16836|16810|16806|12382
1704209700000|2024-01-02 15:35:00|16834|16830|16838|16834|16842|16838|16828|16826|7594
1704210000000|2024-01-02 15:40:00|16840|16836|16850|16846|16854|16852|16836|16834|6359
1704210300000|2024-01-02 15:45:00|16848|16844|16836|16832|16850|16848|16834|16832|2828
1704210600000|2024-01-02 15:50:00|16834|16830|16844|16842|16850|16848|16830|16826|6361
1704210900000|2024-01-02 15:55:00|16846|16844|16850|16848|16852|16850|16838|16836|11293
1704211200000|2024-01-02 16:00:00|16848|16846|16844|16842|16854|16850|16840|16836|11210
1704211500000|2024-01-02 16:05:00|16842|16840|16844|16842|16846|16842|16828|16826|9873
1704211800000|2024-01-02 16:10:00|16846|16844|16840|16838|16858|16856|16834|16832|11557
1704212100000|2024-01-02 16:15:00|16842|16836|16856|16852|16856|16852|16840|16836|9956
1704212400000|2024-01-02 16:20:00|16858|16854|16838|16836|16858|16856|16832|16830|8051
1704212700000|2024-01-02 16:25:00|16836|16834|16832|16828|16842|16840|16830|16826|12001
1704268800000|2024-01-03 08:00:00|16776|16764|16698|16690|16790|16780|16692|16686|17860
1704269100000|2024-01-03 08:05:00|16696|16692|16706|16700|16726|16720|16692|16686|12225
1704269400000|2024-01-03 08:10:00|16704|16698|16720|16714|16740|16736|16690|16686|8660
1704269700000|2024-01-03 08:15:00|16718|16712|16702|16698|16720|16718|16702|16698|8639
1704270000000|2024-01-03 08:20:00|16704|16700|16672|16670|16710|16706|16650|16648|16364
1704270300000|2024-01-03 08:25:00|16670|16668|16650|16646|16684|16680|16640|16636|13581
1704270600000|2024-01-03 08:30:00|16652|16648|16620|16616|16652|16648|16614|16610|8469
1704270900000|2024-01-03 08:35:00|16622|16618|16604|16602|16636|16634|16596|16594|16615
1704271200000|2024-01-03 08:40:00|16602|16600|16588|16584|16606|16604|16584|16580|12136
1704271500000|2024-01-03 08:45:00|16586|16586|16576|16574|16596|16592|16574|16570|18086
1704271800000|2024-01-03 08:50:00|16578|16576|16556|16552|16582|16578|16554|16550|8124
1704272100000|2024-01-03 08:55:00|16554|16550|16564|16562|16592|16580|16538|16536|36774
1704272400000|2024-01-03 09:00:00|16566|16560|16558|16554|16574|16570|16554|16552|10170
1704272700000|2024-01-03 09:05:00|16560|16556|16512|16508|16562|16558|16508|16506|14588
1704273000000|2024-01-03 09:10:00|16514|16510|16528|16524|16548|16544|16498|16494|25951
1704273300000|2024-01-03 09:15:00|16526|16522|16534|16530|16538|16534|16514|16510|4093
1704273600000|2024-01-03 09:20:00|16536|16532|16540|16536|16558|16554|16526|16522|23945
1704273900000|2024-01-03 09:25:00|16542|16538|16548|16544|16548|16544|16530|16526|10020
1704274200000|2024-01-03 09:30:00|16550|16546|16518|16514|16558|16554|16514|16512|7384
1704274500000|2024-01-03 09:35:00|16520|16516|16492|16488|16526|16522|16486|16484|15201
1704274800000|2024-01-03 09:40:00|16490|16486|16474|16472|16492|16488|16470|16468|12917
1704275100000|2024-01-03 09:45:00|16476|16476|16464|16460|16484|16482|16460|16458|9237
1704275400000|2024-01-03 09:50:00|16462|16458|16446|16444|16462|16458|16438|16436|18905
1704275700000|2024-01-03 09:55:00|16448|16446|16404|16400|16456|16454|16402|16400|21001
1704276000000|2024-01-03 10:00:00|16402|16402|16414|16410|16420|16416|16392|16390|38348
1704276300000|2024-01-03 10:05:00|16412|16408|16390|16386|16422|16418|16388|16386|19802
1704276600000|2024-01-03 10:10:00|16388|16384|16404|16400|16418|16416|16384|16382|17886
1704276900000|2024-01-03 10:15:00|16406|16402|16398|16396|16408|16406|16394|16392|11508
1704277200000|2024-01-03 10:20:00|16400|16398|16390|16386|16404|16400|16386|16384|12405
1704277500000|2024-01-03 10:25:00|16392|16388|16372|16370|16402|16398|16370|16368|23237
1704277800000|2024-01-03 10:30:00|16376|16372|16418|16416|16420|16416|16374|16370|18208
1704278100000|2024-01-03 10:35:00|16420|16418|16388|16384|16426|16422|16382|16380|23066
1704278400000|2024-01-03 10:40:00|16386|16382|16396|16394|16406|16402|16386|16382|16951
1704278700000|2024-01-03 10:45:00|16394|16392|16396|16392|16406|16402|16386|16384|9902
1704279000000|2024-01-03 10:50:00|16398|16394|16398|16394|16402|16400|16388|16386|6070
1704279300000|2024-01-03 10:55:00|16400|16396|16360|16358|16402|16400|16356|16354|12474
1704279600000|2024-01-03 11:00:00|16362|16360|16344|16340|16366|16364|16340|16338|14716
1704279900000|2024-01-03 11:05:00|16346|16342|16364|16362|16368|16364|16340|16338|21587
1704280200000|2024-01-03 11:10:00|16366|16364|16360|16356|16372|16370|16360|16356|9745
1704280500000|2024-01-03 11:15:00|16358|16354|16350|16348|16366|16362|16344|16340|17603
1704280800000|2024-01-03 11:20:00|16348|16346|16334|16332|16358|16354|16330|16326|16395
1704281100000|2024-01-03 11:25:00|16336|16330|16328|16326|16338|16334|16328|16324|7375
1704281400000|2024-01-03 11:30:00|16330|16324|16322|16320|16330|16326|16314|16310|10487
1704281700000|2024-01-03 11:35:00|16324|16322|16312|16308|16332|16328|16310|16306|11326
1704282000000|2024-01-03 11:40:00|16310|16306|16256|16252|16310|16306|16244|16240|58680
1704282300000|2024-01-03 11:45:00|16258|16254|16324|16320|16340|16336|16254|16252|39367
1704282600000|2024-01-03 11:50:00|16326|16322|16344|16340|16344|16340|16308|16304|13145
1704282900000|2024-01-03 11:55:00|16346|16342|16356|16352|16364|16360|16332|16330|23619
1704283200000|2024-01-03 12:00:00|16358|16350|16326|16322|16358|16354|16322|16316|7556
1704283500000|2024-01-03 12:05:00|16328|16324|16324|16320|16328|16324|16292|16288|14173
1704283800000|2024-01-03 12:10:00|16322|16318|16330|16326|16332|16330|16318|16316|3018
1704284100000|2024-01-03 12:15:00|16332|16328|16330|16326|16338|16336|16326|16322|1974
1704284400000|2024-01-03 12:20:00|16328|16328|16316|16312|16334|16330|16312|16310|6444
1704284700000|2024-01-03 12:25:00|16314|16310|16318|16314|16322|16320|16298|16294|5269
1704285000000|2024-01-03 12:30:00|16316|16312|16308|16304|16326|16322|16304|16300|13010
1704285300000|2024-01-03 12:35:00|16310|16306|16304|16302|16314|16310|16302|16300|3094
1704285600000|2024-01-03 12:40:00|16302|16300|16298|16294|16310|16308|16298|16294|2783
1704285900000|2024-01-03 12:45:00|16296|16296|16312|16308|16320|16318|16296|16294|24201
1704286200000|2024-01-03 12:50:00|16314|16310|16320|16318|16334|16332|16312|16308|3127
1704286500000|2024-01-03 12:55:00|16322|16320|16316|16314|16324|16320|16308|16304|1838
1704286800000|2024-01-03 13:00:00|16314|16312|16302|16300|16316|16312|16300|16298|4920
1704287100000|2024-01-03 13:05:00|16300|16298|16300|16298|16306|16302|16292|16290|4217
1704287400000|2024-01-03 13:10:00|16302|16296|16314|16310|16314|16310|16298|16296|4212
1704287700000|2024-01-03 13:15:00|16312|16308|16314|16312|16328|16324|16312|16308|6001
1704288000000|2024-01-03 13:20:00|16312|16310|16306|16302|16320|16318|16304|16302|3136
1704288300000|2024-01-03 13:25:00|16304|16304|16320|16316|16320|16318|16304|16302|7566
1704288600000|2024-01-03 13:30:00|16318|16314|16306|16304|16326|16324|16306|16304|7026
1704288900000|2024-01-03 13:35:00|16308|16306|16316|16314|16322|16320|16304|16302|8618
1704289200000|2024-01-03 13:40:00|16318|16312|16304|16300|16320|16318|16302|16300|3726
1704289500000|2024-01-03 13:45:00|16306|16302|16276|16274|16306|16304|16266|16264|23104
1704289800000|2024-01-03 13:50:00|16278|16276|16274|16270|16286|16284|16270|16266|5961
1704290100000|2024-01-03 13:55:00|16272|16272|16264|16260|16284|16282|16256|16254|4435
1704290400000|2024-01-03 14:00:00|16262|16258|16246|16244|16264|16262|16228|16226|4982
1704290700000|2024-01-03 14:05:00|16244|16242|16220|16218|16246|16244|16218|16216|31151
1704291000000|2024-01-03 14:10:00|16218|16216|16190|16188|16228|16224|16190|16186|28744
1704291300000|2024-01-03 14:15:00|16192|16190|16212|16208|16212|16210|16182|16180|13402
1704291600000|2024-01-03 14:20:00|16210|16206|16208|16204|16230|16226|16204|16200|8367
1704291900000|2024-01-03 14:25:00|16206|16202|16202|16198|16210|16208|16198|16194|11490
1704292200000|2024-01-03 14:30:00|16204|16200|16182|16178|16222|16220|16176|16172|12090
1704292500000|2024-01-03 14:35:00|16184|16180|16202|16198|16212|16208|16178|16174|8218
1704292800000|2024-01-03 14:40:00|16204|16200|16202|16198|16226|16224|16194|16192|12754
1704293100000|2024-01-03 14:45:00|16200|16196|16188|16184|16202|16200|16178|16176|14271
1704293400000|2024-01-03 14:50:00|16190|16186|16196|16192|16216|16214|16186|16184|16501
1704293700000|2024-01-03 14:55:00|16194|16194|16178|16174|16208|16204|16172|16170|26350
1704294000000|2024-01-03 15:00:00|16176|16172|16206|16204|16208|16206|16156|16154|15395
1704294300000|2024-01-03 15:05:00|16208|16206|16222|16218|16240|16238|16208|16204|19748
1704294600000|2024-01-03 15:10:00|16224|16220|16186|16182|16234|16230|16182|16180|16155
1704294900000|2024-01-03 15:15:00|16184|16184|16196|16192|16202|16200|16182|16180|10818
1704295200000|2024-01-03 15:20:00|16194|16190|16186|16182|16198|16196|16156|16152|12662
1704295500000|2024-01-03 15:25:00|16188|16184|16188|16186|16200|16198|16182|16178|10719
1704295800000|2024-01-03 15:30:00|16190|16188|16172|16168|16200|16198|16158|16156|17328
1704296100000|2024-01-03 15:35:00|16174|16170|16142|16140|16182|16180|16136|16134|10981
1704296400000|2024-01-03 15:40:00|16144|16138|16158|16156|16172|16170|16132|16130|18094
1704296700000|2024-01-03 15:45:00|16156|16154|16156|16154|16170|16168|16152|16150|6248
1704297000000|2024-01-03 15:50:00|16158|16152|16166|16164|16188|16186|16156|16152|8279
1704297300000|2024-01-03 15:55:00|16168|16166|16174|16170|16176|16174|16156|16152|11709
1704297600000|2024-01-03 16:00:00|16176|16172|16188|16184|16208|16206|16174|16170|17380
1704297900000|2024-01-03 16:05:00|16186|16182|16194|16192|16198|16196|16174|16170|11414
1704298200000|2024-01-03 16:10:00|16196|16194|16174|16170|16200|16198|16164|16162|19306
1704298500000|2024-01-03 16:15:00|16176|16172|16170|16166|16188|16184|16164|16162|14901
1704298800000|2024-01-03 16:20:00|16172|16168|16204|16202|16208|16206|16168|16166|16552
1704299100000|2024-01-03 16:25:00|16206|16204|16186|16184|16214|16212|16184|16180|43016
1704355200000|2024-01-04 08:00:00|16270|16260|16290|16282|16306|16300|16258|16252|8370
1704355500000|2024-01-04 08:05:00|16292|16284|16298|16294|16312|16310|16284|16280|14201
1704355800000|2024-01-04 08:10:00|16300|16296|16296|16294|16316|16312|16296|16292|13035
1704356100000|2024-01-04 08:15:00|16298|16296|16314|16310|16320|16316|16290|16288|15988
1704356400000|2024-01-04 08:20:00|16316|16312|16298|16294|16316|16312|16294|16292|9485
1704356700000|2024-01-04 08:25:00|16296|16292|16270|16268|16302|16298|16270|16266|15096
1704357000000|2024-01-04 08:30:00|16272|16270|16280|16278|16284|16282|16262|16260|6200
1704357300000|2024-01-04 08:35:00|16282|16280|16320|16318|16324|16322|16276|16272|10940
1704357600000|2024-01-04 08:40:00|16322|16320|16326|16322|16348|16346|16318|16314|14083
1704357900000|2024-01-04 08:45:00|16328|16324|16306|16304|16330|16326|16304|16300|10484
1704358200000|2024-01-04 08:50:00|16304|16302|16298|16296|16310|16306|16292|16290|7613
1704358500000|2024-01-04 08:55:00|16300|16298|16266|16264|16300|16298|16266|16264|5108
1704358800000|2024-01-04 09:00:00|16268|16266|16274|16270|16282|16278|16266|16264|5631
1704359100000|2024-01-04 09:05:00|16272|16272|16274|16270|16278|16276|16258|16254|8434
1704359400000|2024-01-04 09:10:00|16272|16268|16254|16250|16274|16270|16250|16248|12918
1704359700000|2024-01-04 09:15:00|16252|16248|16300|16298|16304|16302|16252|16248|8902
1704360000000|2024-01-04 09:20:00|16298|16296|16288|16286|16298|16296|16284|16282|6947
1704360300000|2024-01-04 09:25:00|16290|16288|16300|16296|16300|16296|16270|16268|7767
1704360600000|2024-01-04 09:30:00|16298|16298|16280|16278|16304|16300|16278|16276|5708
1704360900000|2024-01-04 09:35:00|16278|16276|16276|16274|16286|16284|16270|16266|3284
1704361200000|2024-01-04 09:40:00|16278|16272|16286|16284|16294|16292|16270|16268|2889
1704361500000|2024-01-04 09:45:00|16288|16286|16276|16274|16290|16286|16272|16270|6529
1704361800000|2024-01-04 09:50:00|16274|16272|16286|16284|16294|16290|16274|16272|3532
1704362100000|2024-01-04 09:55:00|16284|16282|16300|16298|16302|16298|16284|16280|4917
1704362400000|2024-01-04 10:00:00|16302|16296|16282|16278|16302|16296|16280|16278|7164
1704362700000|2024-01-04 10:05:00|16280|16280|16242|16238|16282|16280|16234|16232|15622
1704363000000|2024-01-04 10:10:00|16244|16240|16256|16252|16264|16260|16238|16236|6868
1704363300000|2024-01-04 10:15:00|16258|16254|16264|16262|16266|16264|16256|16252|6470
1704363600000|2024-01-04 10:20:00|16262|16260|16268|16264|16276|16274|16262|16260|8327
1704363900000|2024-01-04 10:25:00|16270|16266|16276|16274|16284|16280|16268|16264|8646
1704364200000|2024-01-04 10:30:00|16274|16272|16262|16260|16276|16274|16256|16234|29311
1704364500000|2024-01-04 10:35:00|16264|16262|16270|16266|16278|16276|16260|16258|5492
1704364800000|2024-01-04 10:40:00|16272|16268|16250|16248|16272|16268|16248|16246|2645
1704365100000|2024-01-04 10:45:00|16252|16250|16250|16248|16254|16252|16242|16240|8939
1704365400000|2024-01-04 10:50:00|16248|16246|16274|16270|16274|16272|16248|16246|4875
1704365700000|2024-01-04 10:55:00|16272|16272|16270|16268|16276|16274|16264|16262|3431
1704366000000|2024-01-04 11:00:00|16268|16266|16248|16246|16270|16268|16248|16246|4272
1704366300000|2024-01-04 11:05:00|16246|16244|16248|16246|16254|16252|16242|16240|5441
1704366600000|2024-01-04 11:10:00|16250|16248|16246|16244|16254|16252|16246|16242|2446
1704366900000|2024-01-04 11:15:00|16248|16242|16254|16252|16266|16262|16248|16242|1533
1704367200000|2024-01-04 11:20:00|16256|16254|16252|16250|16260|16256|16246|16244|6580
1704367500000|2024-01-04 11:25:00|16250|16248|16240|16238|16256|16254|16240|16238|6852
1704367800000|2024-01-04 11:30:00|16238|16236|16224|16220|16238|16236|16222|16220|6554
1704368100000|2024-01-04 11:35:00|16222|16222|16218|16216|16230|16226|16214|16212|12494
1704368400000|2024-01-04 11:40:00|16216|16214|16224|16220|16228|16224|16212|16210|8916
1704368700000|2024-01-04 11:45:00|16222|16222|16228|16224|16228|16224|16214|16212|3962
1704369000000|2024-01-04 11:50:00|16230|16226|16218|16214|16232|16228|16214|16212|2289
1704369300000|2024-01-04 11:55:00|16216|16212|16200|16198|16220|16216|16198|16196|10662
1704369600000|2024-01-04 12:00:00|16202|16192|16184|16180|16202|16196|16178|16176|7602
1704369900000|2024-01-04 12:05:00|16182|16182|16184|16182|16186|16182|16166|16164|10244
1704370200000|2024-01-04 12:10:00|16186|16184|16208|16204|16212|16208|16184|16184|6531
1704370500000|2024-01-04 12:15:00|16206|16202|16204|16202|16210|16206|16192|16190|4974
1704370800000|2024-01-04 12:20:00|16206|16200|16192|16188|16206|16202|16184|16182|5383
1704371100000|2024-01-04 12:25:00|16190|16186|16200|16196|16208|16206|16188|16184|3456
1704371400000|2024-01-04 12:30:00|16202|16198|16212|16210|16212|16210|16196|16192|6029
1704371700000|2024-01-04 12:35:00|16210|16208|16198|16196|16218|16216|16196|16194|1911
1704372000000|2024-01-04 12:40:00|16200|16198|16210|16206|16218|16214|16194|16192|14491
1704372300000|2024-01-04 12:45:00|16212|16208|16202|16200|16212|16208|16202|16200|5834
1704372600000|2024-01-04 12:50:00|16204|16202|16206|16204|16218|16214|16200|16198|5046
1704372900000|2024-01-04 12:55:00|16208|16206|16210|16208|16216|16214|16202|16198|4057
1704373200000|2024-01-04 13:00:00|16208|16206|16204|16200|16214|16212|16200|16198|6034
1704373500000|2024-01-04 13:05:00|16206|16202|16206|16204|16210|16208|16192|16190|1926
1704373800000|2024-01-04 13:10:00|16204|16202|16192|16188|16208|16206|16192|16188|3305
1704374100000|2024-01-04 13:15:00|16190|16186|16192|16190|16200|16196|16182|16180|4765
1704374400000|2024-01-04 13:20:00|16194|16192|16206|16204|16208|16206|16188|16186|3152
1704374700000|2024-01-04 13:25:00|16204|16202|16194|16190|16210|16206|16192|16190|8900
1704375000000|2024-01-04 13:30:00|16192|16188|16182|16180|16194|16190|16178|16176|6138
1704375300000|2024-01-04 13:35:00|16180|16178|16166|16162|16182|16178|16164|16162|2638
1704375600000|2024-01-04 13:40:00|16164|16160|16144|16142|16166|16160|16136|16134|6463
1704375900000|2024-01-04 13:45:00|16146|16144|16174|16170|16174|16170|16144|16142|5937
1704376200000|2024-01-04 13:50:00|16172|16168|16182|16180|16186|16182|16168|16166|2446
1704376500000|2024-01-04 13:55:00|16184|16182|16168|16166|16194|16192|16168|16166|4834
1704376800000|2024-01-04 14:00:00|16170|16168|16170|16166|16182|16180|16166|16164|6270
1704377100000|2024-01-04 14:05:00|16172|16168|16176|16174|16186|16184|16170|16168|3765
1704377400000|2024-01-04 14:10:00|16174|16172|16196|16194|16198|16194|16174|16172|1814
1704377700000|2024-01-04 14:15:00|16198|16196|16200|16196|16202|16200|16194|16190|3928
1704378000000|2024-01-04 14:20:00|16198|16194|16182|16178|16202|16198|16180|16178|3947
1704378300000|2024-01-04 14:25:00|16184|16180|16172|16168|16184|16182|16160|16158|7077
1704378600000|2024-01-04 14:30:00|16174|16170|16188|16184|16196|16192|16170|16168|9742
1704378900000|2024-01-04 14:35:00|16186|16186|16184|16180|16190|16188|16178|16174|2908
1704379200000|2024-01-04 14:40:00|16182|16178|16206|16204|16212|16208|16164|16162|14089
1704379500000|2024-01-04 14:45:00|16204|16202|16168|16164|16204|16202|16156|16154|7855
1704379800000|2024-01-04 14:50:00|16170|16166|16174|16172|16182|16180|16166|16164|11742
1704380100000|2024-01-04 14:55:00|16176|16174|16152|16150|16190|16188|16148|16146|14793
1704380400000|2024-01-04 15:00:00|16154|16152|16194|16190|16194|16192|16152|16150|18092
1704380700000|2024-01-04 15:05:00|16192|16192|16202|16198|16202|16198|16184|16182|14573
1704381000000|2024-01-04 15:10:00|16200|16196|16198|16196|16202|16200|16188|16186|8380
1704381300000|2024-01-04 15:15:00|16196|16194|16202|16200|16208|16204|16188|16186|11422
1704381600000|2024-01-04 15:20:00|16200|16198|16202|16198|16210|16208|16190|16188|9004
1704381900000|2024-01-04 15:25:00|16204|16200|16212|16210|16216|16214|16198|16196|3630
1704382200000|2024-01-04 15:30:00|16214|16212|16212|16210|16222|16218|16206|16204|6506
1704382500000|2024-01-04 15:35:00|16214|16212|16216|16214|16220|16218|16208|16206|6646
1704382800000|2024-01-04 15:40:00|16214|16212|16218|16216|16220|16218|16204|16202|7164
1704383100000|2024-01-04 15:45:00|16216|16214|16210|16208|16220|16218|16206|16204|7275
1704383400000|2024-01-04 15:50:00|16212|16210|16214|16212|16214|16212|16204|16202|5050
1704383700000|2024-01-04 15:55:00|16212|16210|16208|16206|16214|16212|16204|16202|5483
1704384000000|2024-01-04 16:00:00|16210|16208|16220|16218|16224|16222|16210|16208|9825
1704384300000|2024-01-04 16:05:00|16222|16220|16234|16232|16238|16236|16220|16218|16222
1704384600000|2024-01-04 16:10:00|16236|16234|16262|16258|16266|16262|16234|16232|8888
1704384900000|2024-01-04 16:15:00|16264|16260|16252|16250|16266|16264|16252|16250|15936
1704385200000|2024-01-04 16:20:00|16250|16248|16248|16246|16256|16254|16242|16240|10629
1704385500000|2024-01-04 16:25:00|16250|16248|16240|16236|16250|16248|16234|16232|14420
1704441600000|2024-01-05 08:00:00|15946|15940|15992|15984|15998|15994|15926|15916|30558
1704441900000|2024-01-05 08:05:00|15990|15982|15936|15932|15990|15984|15926|15922|14448
1704442200000|2024-01-05 08:10:00|15934|15930|15932|15928|15946|15942|15908|15904|36460
1704442500000|2024-01-05 08:15:00|15934|15930|15934|15930|15960|15958|15930|15928|25637
1704442800000|2024-01-05 08:20:00|15932|15928|15936|15934|15950|15948|15930|15928|10683
1704443100000|2024-01-05 08:25:00|15938|15936|15944|15940|15952|15950|15938|15934|9881
1704443400000|2024-01-05 08:30:00|15942|15938|15966|15964|15972|15968|15930|15928|18774
1704443700000|2024-01-05 08:35:00|15964|15962|15996|15992|16002|16000|15964|15962|24028
1704444000000|2024-01-05 08:40:00|15998|15994|15996|15994|16006|16004|15986|15982|14391
1704444300000|2024-01-05 08:45:00|15994|15992|15996|15992|16008|16004|15988|15984|5398
1704444600000|2024-01-05 08:50:00|15994|15990|15956|15954|16004|16000|15952|15950|16813
1704444900000|2024-01-05 08:55:00|15958|15956|15956|15954|15968|15966|15954|15952|5731
1704445200000|2024-01-05 09:00:00|15954|15952|15938|15936|15966|15962|15936|15934|19544
1704445500000|2024-01-05 09:05:00|15936|15934|15910|15906|15938|15934|15906|15904|22651
1704445800000|2024-01-05 09:10:00|15908|15904|15874|15872|15908|15904|15872|15870|41333
1704446100000|2024-01-05 09:15:00|15872|15870|15886|15884|15888|15886|15864|15862|12844
1704446400000|2024-01-05 09:20:00|15884|15882|15892|15888|15912|15908|15884|15882|20422
1704446700000|2024-01-05 09:25:00|15890|15886|15876|15872|15902|15900|15874|15872|11715
1704447000000|2024-01-05 09:30:00|15874|15874|15878|15876|15892|15890|15874|15872|7950
1704447300000|2024-01-05 09:35:00|15880|15878|15876|15874|15898|15894|15876|15874|8225
1704447600000|2024-01-05 09:40:00|15878|15876|15824|15820|15880|15876|15820|15818|42937
1704447900000|2024-01-05 09:45:00|15822|15818|15844|15840|15852|15848|15818|15816|13442
1704448200000|2024-01-05 09:50:00|15842|15838|15830|15826|15842|15840|15814|15812|8144
1704448500000|2024-01-05 09:55:00|15832|15828|15854|15850|15872|15870|15832|15828|10200
1704448800000|2024-01-05 10:00:00|15856|15852|15866|15862|15890|15886|15850|15848|56500
1704449100000|2024-01-05 10:05:00|15868|15864|15886|15882|15894|15890|15862|15858|15647
1704449400000|2024-01-05 10:10:00|15888|15884|15900|15896|15910|15906|15888|15882|24542
1704449700000|2024-01-05 10:15:00|15898|15894|15882|15880|15900|15894|15876|15874|8543
1704450000000|2024-01-05 10:20:00|15880|15878|15880|15876|15884|15882|15874|15870|4127
1704450300000|2024-01-05 10:25:00|15878|15878|15876|15872|15880|15878|15872|15870|3823
1704450600000|2024-01-05 10:30:00|15874|15870|15868|15866|15874|15872|15866|15864|4034
1704450900000|2024-01-05 10:35:00|15870|15868|15866|15862|15874|15872|15860|15858|5884
1704451200000|2024-01-05 10:40:00|15868|15864|15856|15854|15876|15874|15856|15854|5289
1704451500000|2024-01-05 10:45:00|15854|15852|15848|15846|15862|15858|15844|15842|10553
1704451800000|2024-01-05 10:50:00|15846|15844|15854|15852|15862|15860|15838|15836|88101
1704452100000|2024-01-05 10:55:00|15856|15854|15858|15856|15874|15870|15848|15846|63083
1704452400000|2024-01-05 11:00:00|15856|15854|15886|15882|15890|15888|15854|15852|7685
1704452700000|2024-01-05 11:05:00|15884|15880|15876|15874|15888|15884|15874|15872|2580
1704453000000|2024-01-05 11:10:00|15878|15876|15886|15884|15892|15890|15878|15874|1800
1704453300000|2024-01-05 11:15:00|15888|15886|15894|15890|15902|15900|15884|15882|12714
1704453600000|2024-01-05 11:20:00|15892|15888|15874|15870|15894|15890|15872|15870|2268
1704453900000|2024-01-05 11:25:00|15872|15868|15874|15872|15890|15888|15872|15868|1782
1704454200000|2024-01-05 11:30:00|15876|15874|15862|15860|15876|15874|15858|15854|5047
1704454500000|2024-01-05 11:35:00|15864|15862|15874|15870|15876|15872|15858|15856|4168
1704454800000|2024-01-05 11:40:00|15872|15868|15884|15882|15888|15886|15870|15868|4949
1704455100000|2024-01-05 11:45:00|15882|15880|15892|15888|15902|15898|15878|15876|2608
1704455400000|2024-01-05 11:50:00|15894|15890|15898|15896|15916|15914|15894|15890|5023
1704455700000|2024-01-05 11:55:00|15896|15894|15910|15906|15910|15906|15892|15890|11594
1704456000000|2024-01-05 12:00:00|15914|15908|15912|15910|15932|15930|15912|15908|16682
1704456300000|2024-01-05 12:05:00|15914|15912|15880|15876|15916|15912|15876|15872|22190
1704456600000|2024-01-05 12:10:00|15882|15878|15896|15892|15900|15898|15876|15874|13442
1704456900000|2024-01-05 12:15:00|15894|15894|15910|15906|15916|15914|15894|15894|14157
1704457200000|2024-01-05 12:20:00|15908|15904|15920|15918|15920|15918|15900|15898|10561
1704457500000|2024-01-05 12:25:00|15918|15916|15922|15920|15922|15920|15912|15910|9098
1704457800000|2024-01-05 12:30:00|15920|15918|15954|15950|15954|15952|15920|15918|4261
1704458100000|2024-01-05 12:35:00|15952|15948|15956|15954|15964|15962|15946|15944|3432
1704458400000|2024-01-05 12:40:00|15958|15956|15950|15948|15960|15958|15950|15948|2644
1704458700000|2024-01-05 12:45:00|15952|15946|15944|15942|15958|15956|15944|15942|1234
1704459000000|2024-01-05 12:50:00|15942|15940|15938|15934|15948|15944|15930|15928|1342
1704459300000|2024-01-05 12:55:00|15936|15936|15944|15940|15944|15942|15936|15932|1521
1704459600000|2024-01-05 13:00:00|15942|15942|15918|15914|15944|15942|15914|15912|2848
1704459900000|2024-01-05 13:05:00|15916|15916|15914|15910|15922|15920|15908|15906|1372
1704460200000|2024-01-05 13:10:00|15916|15912|15946|15942|15946|15942|15916|15910|4020
1704460500000|2024-01-05 13:15:00|15944|15944|15952|15950|15962|15960|15938|15936|5091
1704460800000|2024-01-05 13:20:00|15954|15952|15950|15946|15954|15952|15940|15938|10007
1704461100000|2024-01-05 13:25:00|15948|15948|15952|15946|15956|15954|15946|15942|3489
1704461400000|2024-01-05 13:30:00|15956|15944|15894|15890|15956|15946|15868|15864|23684
1704461700000|2024-01-05 13:35:00|15896|15892|15868|15866|15900|15896|15856|15854|5257
1704462000000|2024-01-05 13:40:00|15866|15864|15922|15918|15926|15922|15864|15862|22170
1704462300000|2024-01-05 13:45:00|15920|15916|15912|15910|15926|15924|15908|15904|4650
1704462600000|2024-01-05 13:50:00|15914|15912|15960|15958|15964|15960|15914|15910|5429
1704462900000|2024-01-05 13:55:00|15962|15956|15934|15932|15962|15958|15930|15928|3133
1704463200000|2024-01-05 14:00:00|15936|15934|15944|15940|15950|15948|15922|15918|9314
1704463500000|2024-01-05 14:05:00|15942|15938|15890|15886|15946|15942|15886|15884|2834
1704463800000|2024-01-05 14:10:00|15888|15884|15890|15886|15902|15898|15884|15880|3680
1704464100000|2024-01-05 14:15:00|15892|15888|15906|15902|15910|15906|15890|15888|4896
1704464400000|2024-01-05 14:20:00|15904|15900|15900|15896|15908|15906|15894|15892|2869
1704464700000|2024-01-05 14:25:00|15902|15898|15902|15900|15910|15908|15896|15894|3246
1704465000000|2024-01-05 14:30:00|15900|15898|15922|15918|15922|15920|15894|15890|5973
1704465300000|2024-01-05 14:35:00|15920|15916|15926|15922|15940|15936|15912|15910|13976
1704465600000|2024-01-05 14:40:00|15924|15920|15944|15940|15954|15950|15918|15916|7096
1704465900000|2024-01-05 14:45:00|15946|15942|15968|15966|15970|15968|15938|15936|9270
1704466200000|2024-01-05 14:50:00|15970|15968|15978|15974|16004|16002|15970|15968|14656
1704466500000|2024-01-05 14:55:00|15976|15976|15968|15966|15980|15976|15962|15960|5874
1704466800000|2024-01-05 15:00:00|15972|15968|16042|16040|16044|16040|15970|15966|21985
1704467100000|2024-01-05 15:05:00|16044|16042|16062|16058|16062|16060|16034|16032|20350
1704467400000|2024-01-05 15:10:00|16060|16060|16022|16020|16066|16062|16018|16016|28672
1704467700000|2024-01-05 15:15:00|16020|16018|15998|15996|16024|16022|15978|15974|15547
1704468000000|2024-01-05 15:20:00|15996|15994|16022|16018|16030|16028|15988|15986|24783
1704468300000|2024-01-05 15:25:00|16024|16020|16020|16016|16032|16028|16012|16008|50176
1704468600000|2024-01-05 15:30:00|16022|16018|16048|16044|16052|16048|16012|16008|20433
1704468900000|2024-01-05 15:35:00|16050|16046|16038|16034|16060|16058|16036|16034|3783
1704469200000|2024-01-05 15:40:00|16036|16036|16052|16050|16062|16060|16036|16034|16687
1704469500000|2024-01-05 15:45:00|16050|16048|16046|16044|16060|16058|16042|16040|7736
1704469800000|2024-01-05 15:50:00|16044|16042|16050|16048|16056|16052|16024|16020|8704
1704470100000|2024-01-05 15:55:00|16052|16050|16048|16046|16058|16056|16044|16042|6737
1704470400000|2024-01-05 16:00:00|16050|16044|16024|16022|16052|16048|16024|16022|14954
1704470700000|2024-01-05 16:05:00|16026|16024|16032|16030|16036|16034|16024|16022|4957
1704471000000|2024-01-05 16:10:00|16030|16028|16036|16032|16046|16042|16028|16024|8813
1704471300000|2024-01-05 16:15:00|16034|16034|16026|16024|16036|16034|16022|16018|11072
1704471600000|2024-01-05 16:20:00|16024|16022|16030|16026|16034|16032|16022|16020|6934
1704471900000|2024-01-05 16:25:00|16028|16028|16026|16024|16042|16040|16024|16022|16370
1704700800000|2024-01-08 08:00:00|16152|16002|16012|16008|16152|16034|15990|15984|34016
1704701100000|2024-01-08 08:05:00|16014|16010|16014|16010|16038|16032|15998|15992|1871
1704701400000|2024-01-08 08:10:00|16016|16012|16014|16010|16034|16030|15990|15986|4690
1704701700000|2024-01-08 08:15:00|16016|16012|16064|16060|16068|16064|16012|16010|5024
1704702000000|2024-01-08 08:20:00|16062|16058|16102|16098|16104|16100|16060|16056|13490
1704702300000|2024-01-08 08:25:00|16104|16100|16122|16118|16124|16120|16084|16082|7116
1704702600000|2024-01-08 08:30:00|16124|16120|16112|16108|16134|16130|16098|16094|7205
1704702900000|2024-01-08 08:35:00|16114|16110|16114|16110|16124|16120|16106|16104|3932
1704703200000|2024-01-08 08:40:00|16116|16112|16104|16100|16138|16134|16102|16098|7503
1704703500000|2024-01-08 08:45:00|16106|16102|16098|16096|16108|16104|16084|16080|8752
1704703800000|2024-01-08 08:50:00|16100|16098|16090|16086|16116|16112|16090|16086|1428
1704704100000|2024-01-08 08:55:00|16092|16088|16088|16082|16094|16090|16072|16070|2170
1704704400000|2024-01-08 09:00:00|16090|16084|16078|16074|16092|16088|16072|16068|2471
1704704700000|2024-01-08 09:05:00|16076|16072|16110|16106|16114|16112|16070|16068|2938
1704705000000|2024-01-08 09:10:00|16108|16104|16088|16084|16108|16106|16082|16080|2798
1704705300000|2024-01-08 09:15:00|16086|16082|16062|16060|16090|16088|16060|16058|5433
1704705600000|2024-01-08 09:20:00|16060|16058|16034|16030|16068|16066|16030|16028|1127
1704705900000|2024-01-08 09:25:00|16036|16032|16022|16018|16044|16042|16020|16018|4350
1704706200000|2024-01-08 09:30:00|16020|16020|16000|15996|16024|16022|15990|15986|8815
1704706500000|2024-01-08 09:35:00|15998|15994|16012|16010|16024|16020|15990|15986|2131
1704706800000|2024-01-08 09:40:00|16014|16012|16038|16034|16040|16036|16010|16006|3379
1704707100000|2024-01-08 09:45:00|16036|16032|16044|16040|16062|16060|16036|16032|1661
1704707400000|2024-01-08 09:50:00|16046|16042|16056|16054|16058|16056|16040|16038|1928
1704707700000|2024-01-08 09:55:00|16058|16052|16044|16040|16058|16052|16036|16034|3801
1704708000000|2024-01-08 10:00:00|16042|16042|16058|16054|16058|16056|16042|16038|4535
1704708300000|2024-01-08 10:05:00|16056|16056|16052|16048|16064|16062|16046|16044|2360
1704708600000|2024-01-08 10:10:00|16054|16050|16050|16048|16056|16054|16042|16040|4764
1704708900000|2024-01-08 10:15:00|16052|16050|16080|16076|16080|16076|16048|16046|2391
1704709200000|2024-01-08 10:20:00|16078|16074|16084|16080|16090|16088|16074|16070|1700
1704709500000|2024-01-08 10:25:00|16086|16082|16088|16084|16088|16086|16070|16066|1347
1704709800000|2024-01-08 10:30:00|16086|16086|16080|16078|16094|16090|16080|16076|2788
1704710100000|2024-01-08 10:35:00|16082|16076|16088|16084|16094|16090|16074|16072|2822
1704710400000|2024-01-08 10:40:00|16086|16086|16082|16078|16100|16096|16074|16072|4232
1704710700000|2024-01-08 10:45:00|16080|16080|16066|16064|16086|16084|16066|16062|2138
1704711000000|2024-01-08 10:50:00|16068|16066|16072|16070|16074|16072|16058|16056|1798
1704711300000|2024-01-08 10:55:00|16070|16068|16058|16056|16070|16068|16054|16052|4380
1704711600000|2024-01-08 11:00:00|16056|16054|16046|16042|16064|16062|16046|16042|3004
1704711900000|2024-01-08 11:05:00|16044|16040|16050|16046|16054|16050|16042|16040|2875
1704712200000|2024-01-08 11:10:00|16052|16048|16068|16064|16068|16066|16048|16046|2823
1704712500000|2024-01-08 11:15:00|16066|16062|16046|16042|16068|16064|16042|16038|2426
1704712800000|2024-01-08 11:20:00|16048|16044|16042|16038|16052|16048|16040|16036|1728
1704713100000|2024-01-08 11:25:00|16044|16040|16056|16052|16056|16054|16038|16036|1340
1704713400000|2024-01-08 11:30:00|16054|16050|16050|16048|16058|16054|16050|16046|457
1704713700000|2024-01-08 11:35:00|16052|16050|16044|16042|16052|16050|16036|16034|2088
1704714000000|2024-01-08 11:40:00|16046|16040|16050|16046|16056|16052|16044|16040|2009
1704714300000|2024-01-08 11:45:00|16048|16048|16036|16034|16050|16048|16032|16030|6975
1704714600000|2024-01-08 11:50:00|16038|16036|16040|16036|16048|16044|16034|16032|3244
1704714900000|2024-01-08 11:55:00|16038|16034|16036|16032|16044|16040|16030|16028|3082
1704715200000|2024-01-08 12:00:00|16028|16026|16044|16042|16044|16042|16028|16026|4380
1704715500000|2024-01-08 12:05:00|16046|16040|16056|16052|16058|16056|16046|16040|4069
1704715800000|2024-01-08 12:10:00|16058|16054|16054|16052|16062|16060|16046|16044|2829
1704716100000|2024-01-08 12:15:00|16052|16050|16054|16050|16054|16052|16042|16038|1940
1704716400000|2024-01-08 12:20:00|16052|16052|16046|16044|16060|16056|16042|16040|2108
1704716700000|2024-01-08 12:25:00|16044|16042|16050|16048|16052|16050|16040|16038|1965
1704717000000|2024-01-08 12:30:00|16052|16050|16038|16034|16054|16050|16032|16030|2684
1704717300000|2024-01-08 12:35:00|16040|16036|16038|16034|16046|16044|16034|16032|1820
1704717600000|2024-01-08 12:40:00|16036|16032|16042|16038|16042|16040|16032|16030|3145
1704717900000|2024-01-08 12:45:00|16040|16040|16042|16038|16048|16044|16038|16036|1993
1704718200000|2024-01-08 12:50:00|16044|16040|16044|16040|16052|16050|16038|16036|2454
1704718500000|2024-01-08 12:55:00|16042|16042|16058|16056|16058|16056|16042|16042|706
1704718800000|2024-01-08 13:00:00|16060|16058|16062|16058|16068|16064|16056|16052|2965
1704719100000|2024-01-08 13:05:00|16064|16060|16054|16050|16064|16062|16054|16050|1531
1704719400000|2024-01-08 13:10:00|16056|16052|16052|16048|16058|16056|16050|16048|730
1704719700000|2024-01-08 13:15:00|16054|16050|16064|16062|16066|16064|16052|16048|1295
1704720000000|2024-01-08 13:20:00|16066|16064|16090|16086|16092|16088|16062|16060|1349
1704720300000|2024-01-08 13:25:00|16088|16088|16086|16082|16094|16090|16082|16080|11651
1704720600000|2024-01-08 13:30:00|16088|16084|16084|16080|16094|16092|16080|16076|12287
1704720900000|2024-01-08 13:35:00|16086|16082|16102|16100|16104|16102|16086|16080|7472
1704721200000|2024-01-08 13:40:00|16104|16102|16114|16112|16120|16118|16104|16100|8690
1704721500000|2024-01-08 13:45:00|16112|16110|16092|16088|16114|16110|16088|16084|2793
1704721800000|2024-01-08 13:50:00|16094|16090|16084|16082|16096|16092|16082|16078|1817
1704722100000|2024-01-08 13:55:00|16082|16080|16090|16086|16092|16090|16078|16076|4088
1704722400000|2024-01-08 14:00:00|16092|16088|16098|16094|16104|16102|16092|16088|4368
1704722700000|2024-01-08 14:05:00|16096|16092|16108|16106|16110|16106|16092|16090|3744
1704723000000|2024-01-08 14:10:00|16110|16108|16126|16122|16126|16124|16108|16104|3073
1704723300000|2024-01-08 14:15:00|16128|16124|16134|16132|16138|16136|16122|16120|7443
1704723600000|2024-01-08 14:20:00|16136|16134|16116|16114|16138|16134|16112|16110|10568
1704723900000|2024-01-08 14:25:00|16118|16112|16112|16108|16118|16116|16106|16104|3375
1704724200000|2024-01-08 14:30:00|16110|16110|16120|16118|16146|16142|16110|16110|11936
1704724500000|2024-01-08 14:35:00|16122|16120|16102|16098|16128|16124|16084|16082|6996
1704724800000|2024-01-08 14:40:00|16100|16100|16068|16064|16104|16102|16058|16056|6311
1704725100000|2024-01-08 14:45:00|16070|16066|16070|16068|16082|16080|16068|16064|6794
1704725400000|2024-01-08 14:50:00|16072|16066|16078|16076|16082|16080|16066|16062|7429
1704725700000|2024-01-08 14:55:00|16080|16078|16074|16072|16088|16086|16070|16066|19916
1704726000000|2024-01-08 15:00:00|16072|16070|16046|16042|16078|16074|16028|16024|19159
1704726300000|2024-01-08 15:05:00|16048|16044|16040|16036|16060|16058|16040|16036|8265
1704726600000|2024-01-08 15:10:00|16038|16034|16038|16034|16048|16044|16032|16030|11655
1704726900000|2024-01-08 15:15:00|16040|16036|16042|16040|16046|16044|16034|16032|4616
1704727200000|2024-01-08 15:20:00|16044|16042|16042|16040|16048|16044|16036|16034|3845
1704727500000|2024-01-08 15:25:00|16044|16042|16032|16030|16046|16042|16032|16030|5446
1704727800000|2024-01-08 15:30:00|16034|16028|16054|16050|16054|16052|16034|16028|5495
1704728100000|2024-01-08 15:35:00|16052|16048|16050|16048|16054|16050|16038|16034|9286
1704728400000|2024-01-08 15:40:00|16052|16050|16046|16044|16054|16050|16042|16038|9593
1704728700000|2024-01-08 15:45:00|16048|16046|16046|16044|16052|16050|16042|16040|9327
1704729000000|2024-01-08 15:50:00|16044|16042|16028|16026|16046|16044|16026|16024|2102
1704729300000|2024-01-08 15:55:00|16030|16028|16024|16020|16034|16032|16022|16020|3480
1704729600000|2024-01-08 16:00:00|16026|16022|16002|16000|16026|16024|16000|15996|32391
1704729900000|2024-01-08 16:05:00|16004|16002|16026|16022|16038|16034|16004|16000|11901
1704730200000|2024-01-08 16:10:00|16028|16024|16028|16024|16032|16028|16010|16008|15616
1704730500000|2024-01-08 16:15:00|16026|16022|16040|16038|16040|16038|16024|16022|8416
1704730800000|2024-01-08 16:20:00|16042|16040|16024|16022|16052|16050|16022|16020|12620
1704731100000|2024-01-08 16:25:00|16022|16020|16032|16030|16034|16032|16022|16020|15592
1704787200000|2024-01-09 08:00:00|16078|16060|15974|15966|16098|16088|15970|15966|32268
1704787500000|2024-01-09 08:05:00|15972|15968|15920|15918|15980|15974|15916|15912|40869
1704787800000|2024-01-09 08:10:00|15918|15916|15886|15882|15930|15928|15868|15866|38121
1704788100000|2024-01-09 08:15:00|15884|15880|15900|15896|15900|15896|15856|15852|16626
1704788400000|2024-01-09 08:20:00|15898|15894|15986|15982|15990|15984|15898|15894|20576
1704788700000|2024-01-09 08:25:00|15984|15984|15994|15990|16004|16000|15980|15978|11461
1704789000000|2024-01-09 08:30:00|15996|15992|15974|15972|16014|16010|15970|15968|26285
1704789300000|2024-01-09 08:35:00|15972|15970|15938|15936|15984|15980|15934|15930|6336
1704789600000|2024-01-09 08:40:00|15942|15940|15944|15940|15944|15942|15912|15910|11815
1704789900000|2024-01-09 08:45:00|15942|15942|15908|15904|15944|15942|15900|15898|8639
1704790200000|2024-01-09 08:50:00|15906|15902|15918|15914|15920|15918|15892|15890|5524
1704790500000|2024-01-09 08:55:00|15916|15916|15960|15956|15960|15958|15916|15914|4051
1704790800000|2024-01-09 09:00:00|15958|15954|15940|15938|15960|15954|15918|15908|35595
1704791100000|2024-01-09 09:05:00|15938|15936|15902|15900|15938|15936|15902|15900|11690
1704791400000|2024-01-09 09:10:00|15900|15898|15864|15860|15904|15900|15856|15854|8014
1704791700000|2024-01-09 09:15:00|15862|15858|15872|15868|15880|15876|15854|15852|16668
1704792000000|2024-01-09 09:20:00|15874|15870|15874|15870|15884|15880|15852|15850|15882
1704792300000|2024-01-09 09:25:00|15876|15872|15894|15890|15894|15892|15874|15870|12742
1704792600000|2024-01-09 09:30:00|15892|15892|15926|15922|15926|15922|15892|15890|25478
1704792900000|2024-01-09 09:35:00|15924|15920|15942|15938|15942|15938|15922|15920|5437
1704793200000|2024-01-09 09:40:00|15940|15936|15954|15950|15956|15952|15938|15936|6127
1704793500000|2024-01-09 09:45:00|15952|15952|15956|15954|15964|15960|15940|15938|6542
1704793800000|2024-01-09 09:50:00|15958|15952|15964|15962|15970|15966|15948|15946|4519
1704794100000|2024-01-09 09:55:00|15966|15960|15950|15948|15978|15974|15950|15948|3634
1704794400000|2024-01-09 10:00:00|15952|15946|15928|15924|15952|15946|15916|15914|6889
1704794700000|2024-01-09 10:05:00|15930|15926|15916|15912|15930|15926|15904|15902|6939
1704795000000|2024-01-09 10:10:00|15914|15910|15924|15920|15942|15938|15910|15908|14832
1704795300000|2024-01-09 10:15:00|15926|15922|15934|15930|15938|15934|15922|15918|9934
1704795600000|2024-01-09 10:20:00|15932|15932|15940|15936|15940|15938|15926|15924|8705
1704795900000|2024-01-09 10:25:00|15938|15934|15932|15928|15952|15948|15930|15928|5080
1704796200000|2024-01-09 10:30:00|15934|15930|15950|15946|15956|15952|15930|15928|7863
1704796500000|2024-01-09 10:35:00|15948|15948|15948|15946|15956|15954|15944|15942|5653
1704796800000|2024-01-09 10:40:00|15950|15944|15932|15930|15954|15950|15928|15926|5809
1704797100000|2024-01-09 10:45:00|15934|15928|15954|15950|15954|15952|15926|15924|11338
1704797400000|2024-01-09 10:50:00|15952|15948|15952|15948|15960|15958|15942|15940|10822
1704797700000|2024-01-09 10:55:00|15954|15950|15944|15942|15954|15952|15942|15940|5009
1704798000000|2024-01-09 11:00:00|15946|15944|15932|15930|15948|15944|15926|15924|3771
1704798300000|2024-01-09 11:05:00|15934|15932|15916|15914|15936|15934|15914|15912|9850
1704798600000|2024-01-09 11:10:00|15918|15912|15920|15916|15930|15926|15910|15908|7347
1704798900000|2024-01-09 11:15:00|15918|15918|15900|15898|15922|15920|15898|15896|18751
1704799200000|2024-01-09 11:20:00|15902|15900|15908|15906|15908|15906|15894|15892|4597
1704799500000|2024-01-09 11:25:00|15906|15904|15912|15908|15912|15908|15900|15898|4185
1704799800000|2024-01-09 11:30:00|15910|15906|15928|15924|15930|15928|15906|15902|9281
1704800100000|2024-01-09 11:35:00|15926|15922|15902|15900|15928|15924|15902|15900|3684
1704800400000|2024-01-09 11:40:00|15900|15898|15894|15890|15904|15902|15892|15888|11779
1704800700000|2024-01-09 11:45:00|15892|15888|15902|15898|15912|15908|15884|15882|13907
1704801000000|2024-01-09 11:50:00|15900|15896|15870|15868|15902|15900|15864|15860|21575
1704801300000|2024-01-09 11:55:00|15872|15866|15882|15878|15886|15884|15864|15862|9889
1704801600000|2024-01-09 12:00:00|15884|15880|15882|15878|15886|15884|15872|15866|7081
1704801900000|2024-01-09 12:05:00|15884|15880|15886|15884|15902|15898|15884|15878|12725
1704802200000|2024-01-09 12:10:00|15888|15886|15898|15894|15902|15898|15884|15880|3499
1704802500000|2024-01-09 12:15:00|15896|15888|15894|15890|15904|15902|15890|15888|13593
1704802800000|2024-01-09 12:20:00|15892|15888|15894|15890|15896|15894|15884|15882|8561
1704803100000|2024-01-09 12:25:00|15896|15892|15900|15896|15904|15900|15892|15890|4273
1704803400000|2024-01-09 12:30:00|15898|15894|15902|15900|15906|15904|15892|15890|10200
1704803700000|2024-01-09 12:35:00|15904|15902|15914|15910|15916|15914|15900|15898|2560
1704804000000|2024-01-09 12:40:00|15912|15906|15906|15904|15916|15912|15906|15902|8350
1704804300000|2024-01-09 12:45:00|15904|15902|15902|15900|15918|15916|15902|15898|7491
1704804600000|2024-01-09 12:50:00|15900|15898|15904|15902|15904|15902|15896|15892|8128
1704804900000|2024-01-09 12:55:00|15902|15900|15914|15910|15920|15918|15902|15900|4925
1704805200000|2024-01-09 13:00:00|15912|15908|15896|15892|15912|15908|15894|15892|10214
1704805500000|2024-01-09 13:05:00|15894|15894|15904|15902|15908|15906|15894|15890|4710
1704805800000|2024-01-09 13:10:00|15902|15900|15906|15904|15906|15904|15892|15888|4040
1704806100000|2024-01-09 13:15:00|15904|15902|15904|15900|15906|15904|15894|15892|5870
1704806400000|2024-01-09 13:20:00|15902|15902|15876|15872|15906|15902|15872|15868|7316
1704806700000|2024-01-09 13:25:00|15878|15874|15872|15870|15882|15880|15872|15870|5886
1704807000000|2024-01-09 13:30:00|15874|15868|15868|15864|15876|15872|15854|15852|17650
1704807300000|2024-01-09 13:35:00|15870|15866|15888|15884|15892|15888|15864|15862|12140
1704807600000|2024-01-09 13:40:00|15886|15886|15864|15860|15890|15886|15856|15854|6151
1704807900000|2024-01-09 13:45:00|15862|15858|15862|15860|15866|15862|15846|15844|8478
1704808200000|2024-01-09 13:50:00|15864|15858|15862|15860|15866|15864|15854|15852|8453
1704808500000|2024-01-09 13:55:00|15860|15858|15894|15890|15896|15894|15860|15858|6179
1704808800000|2024-01-09 14:00:00|15892|15892|15886|15884|15904|15902|15884|15882|14548
1704809100000|2024-01-09 14:05:00|15888|15886|15882|15880|15894|15892|15876|15872|5628
1704809400000|2024-01-09 14:10:00|15880|15878|15880|15876|15890|15886|15878|15876|3813
1704809700000|2024-01-09 14:15:00|15878|15874|15870|15868|15880|15878|15862|15860|9335
1704810000000|2024-01-09 14:20:00|15872|15866|15878|15874|15880|15878|15866|15864|5541
1704810300000|2024-01-09 14:25:00|15880|15876|15874|15872|15886|15884|15872|15870|3410
1704810600000|2024-01-09 14:30:00|15876|15874|15886|15884|15902|15900|15876|15872|14427
1704810900000|2024-01-09 14:35:00|15886|15882|15874|15870|15890|15886|15860|15856|3549
1704811200000|2024-01-09 14:40:00|15872|15868|15886|15882|15900|15894|15864|15860|3855
1704811500000|2024-01-09 14:45:00|15884|15880|15886|15882|15892|15886|15876|15872|2681
1704811800000|2024-01-09 14:50:00|15884|15878|15892|15888|15902|15896|15880|15874|1995
1704812100000|2024-01-09 14:55:00|15894|15892|15920|15916|15920|15918|15892|15890|7737
1704812400000|2024-01-09 15:00:00|15918|15914|15904|15902|15930|15928|15904|15902|6093
1704812700000|2024-01-09 15:05:00|15906|15904|15914|15910|15916|15912|15890|15888|10435
1704813000000|2024-01-09 15:10:00|15916|15912|15940|15936|15940|15938|15914|15910|7794
1704813300000|2024-01-09 15:15:00|15938|15934|15954|15950|15962|15958|15936|15934|6946
1704813600000|2024-01-09 15:20:00|15952|15952|15960|15956|15960|15958|15950|15948|5127
1704813900000|2024-01-09 15:25:00|15958|15954|15952|15948|15962|15960|15948|15946|3843
1704814200000|2024-01-09 15:30:00|15950|15950|15950|15946|15956|15954|15930|15926|8414
1704814500000|2024-01-09 15:35:00|15948|15948|15942|15940|15950|15948|15934|15932|8085
1704814800000|2024-01-09 15:40:00|15940|15938|15936|15934|15944|15942|15928|15926|6808
1704815100000|2024-01-09 15:45:00|15938|15936|15948|15946|15954|15952|15938|15934|8499
1704815400000|2024-01-09 15:50:00|15950|15948|15944|15940|15952|15950|15934|15932|4223
1704815700000|2024-01-09 15:55:00|15946|15942|15926|15924|15948|15946|15926|15922|7686
1704816000000|2024-01-09 16:00:00|15924|15922|15930|15928|15936|15934|15924|15922|10875
1704816300000|2024-01-09 16:05:00|15928|15926|15910|15908|15930|15928|15910|15908|13595
1704816600000|2024-01-09 16:10:00|15912|15910|15908|15906|15912|15910|15898|15896|18058
1704816900000|2024-01-09 16:15:00|15906|15904|15926|15922|15926|15924|15904|15902|6085
1704817200000|2024-01-09 16:20:00|15924|15924|15928|15926|15936|15934|15922|15920|8200
1704817500000|2024-01-09 16:25:00|15930|15928|15918|15916|15936|15932|15916|15912|24371
1704873600000|2024-01-10 08:00:00|16028|16000|16008|16002|16044|16032|16000|15990|10543
1704873900000|2024-01-10 08:05:00|16010|16004|15992|15986|16050|16044|15992|15986|14713
1704874200000|2024-01-10 08:10:00|15994|15988|16012|16008|16016|16012|15984|15978|9270
1704874500000|2024-01-10 08:15:00|16014|16010|16020|16016|16042|16040|16014|16008|24575
1704874800000|2024-01-10 08:20:00|16018|16018|16036|16034|16048|16044|16018|16016|3829
1704875100000|2024-01-10 08:25:00|16038|16032|16048|16044|16058|16054|16034|16028|5484
1704875400000|2024-01-10 08:30:00|16046|16042|16012|16008|16048|16044|16008|16006|4615
1704875700000|2024-01-10 08:35:00|16014|16010|16002|15998|16014|16010|15986|15984|3852
1704876000000|2024-01-10 08:40:00|16004|16000|16012|16008|16022|16018|15988|15986|4018
1704876300000|2024-01-10 08:45:00|16014|16010|16052|16048|16054|16050|16014|16008|7098
1704876600000|2024-01-10 08:50:00|16050|16046|16032|16030|16052|16046|16022|16018|3763
1704876900000|2024-01-10 08:55:00|16030|16028|16024|16020|16036|16032|16008|16004|3002
1704877200000|2024-01-10 09:00:00|16022|16018|15996|15992|16024|16022|15996|15992|4399
1704877500000|2024-01-10 09:05:00|15998|15994|16028|16026|16032|16030|15998|15994|7615
1704877800000|2024-01-10 09:10:00|16030|16028|16034|16032|16052|16048|16030|16026|9008
1704878100000|2024-01-10 09:15:00|16036|16034|16034|16030|16050|16048|16034|16030|3785
1704878400000|2024-01-10 09:20:00|16036|16032|16084|16080|16086|16082|16036|16032|16051
1704878700000|2024-01-10 09:25:00|16086|16082|16090|16086|16100|16088|16074|16072|30452
1704879000000|2024-01-10 09:30:00|16092|16088|16084|16080|16104|16100|16082|16080|11899
1704879300000|2024-01-10 09:35:00|16082|16078|16050|16046|16082|16080|16044|16040|8436
1704879600000|2024-01-10 09:40:00|16048|16048|16042|16038|16058|16056|16042|16038|7425
1704879900000|2024-01-10 09:45:00|16040|16036|16050|16046|16050|16048|16026|16024|9980
1704880200000|2024-01-10 09:50:00|16052|16048|16070|16066|16076|16072|16052|16046|8398
1704880500000|2024-01-10 09:55:00|16068|16064|16080|16078|16082|16078|16068|16064|6392
1704880800000|2024-01-10 10:00:00|16082|16080|16080|16076|16088|16084|16066|16062|5505
1704881100000|2024-01-10 10:05:00|16082|16078|16078|16074|16082|16078|16072|16068|2300
1704881400000|2024-01-10 10:10:00|16080|16076|16076|16072|16084|16082|16074|16070|1309
1704881700000|2024-01-10 10:15:00|16074|16070|16054|16050|16074|16070|16048|16044|3025
1704882000000|2024-01-10 10:20:00|16052|16048|16042|16040|16054|16052|16042|16038|2929
1704882300000|2024-01-10 10:25:00|16044|16042|16052|16048|16054|16050|16030|16026|4978
1704882600000|2024-01-10 10:30:00|16050|16046|16040|16038|16050|16046|16034|16032|3722
1704882900000|2024-01-10 10:35:00|16042|16040|16038|16034|16048|16044|16036|16034|12565
1704883200000|2024-01-10 10:40:00|16036|16036|16026|16024|16036|16036|16022|16020|3425
1704883500000|2024-01-10 10:45:00|16028|16026|16014|16010|16028|16026|16012|16008|7045
1704883800000|2024-01-10 10:50:00|16016|16012|16012|16010|16022|16020|16008|16006|4143
1704884100000|2024-01-10 10:55:00|16014|16012|16008|16004|16014|16012|15996|15992|6325
1704884400000|2024-01-10 11:00:00|16010|16006|16010|16006|16012|16010|15992|15990|1784
1704884700000|2024-01-10 11:05:00|16012|16008|16020|16016|16022|16020|16006|16002|1414
1704885000000|2024-01-10 11:10:00|16018|16014|16004|16002|16020|16014|15994|15992|4092
1704885300000|2024-01-10 11:15:00|16002|16000|15990|15986|16004|16002|15988|15984|7942
1704885600000|2024-01-10 11:20:00|15992|15988|15982|15980|15994|15992|15982|15980|1579
1704885900000|2024-01-10 11:25:00|15980|15978|15980|15978|15984|15982|15974|15972|4715
1704886200000|2024-01-10 11:30:00|15978|15976|15964|15962|15980|15978|15958|15954|3689
1704886500000|2024-01-10 11:35:00|15966|15964|15962|15960|15966|15964|15954|15952|1760
1704886800000|2024-01-10 11:40:00|15964|15962|15966|15964|15968|15966|15958|15954|2208
1704887100000|2024-01-10 11:45:00|15964|15962|15960|15958|15968|15964|15954|15952|1595
1704887400000|2024-01-10 11:50:00|15958|15956|15950|15948|15960|15958|15950|15946|2095
1704887700000|2024-01-10 11:55:00|15952|15950|15956|15954|15956|15954|15944|15942|6509
1704888000000|2024-01-10 12:00:00|15958|15948|15968|15966|15968|15966|15952|15948|4468
1704888300000|2024-01-10 12:05:00|15970|15968|15962|15960|15978|15974|15960|15956|3890
1704888600000|2024-01-10 12:10:00|15960|15958|15982|15978|15988|15984|15960|15958|2224
1704888900000|2024-01-10 12:15:00|15980|15976|15988|15984|15988|15984|15976|15974|623
1704889200000|2024-01-10 12:20:00|15990|15986|16004|16002|16004|16002|15990|15986|1511
1704889500000|2024-01-10 12:25:00|16002|16000|15992|15990|16004|16000|15990|15988|5513
1704889800000|2024-01-10 12:30:00|15994|15992|15978|15974|15998|15994|15978|15974|3183
1704890100000|2024-01-10 12:35:00|15976|15976|15976|15972|15982|15980|15974|15972|2149
1704890400000|2024-01-10 12:40:00|15974|15970|15968|15964|15974|15972|15966|15962|6878
1704890700000|2024-01-10 12:45:00|15966|15962|15974|15972|15974|15972|15960|15958|3570
1704891000000|2024-01-10 12:50:00|15976|15970|15980|15978|15982|15980|15974|15970|2265
1704891300000|2024-01-10 12:55:00|15978|15976|15964|15960|15980|15978|15958|15956|3876
1704891600000|2024-01-10 13:00:00|15962|15962|15968|15966|15970|15966|15952|15948|2634
1704891900000|2024-01-10 13:05:00|15966|15964|15968|15964|15972|15970|15960|15958|3227
1704892200000|2024-01-10 13:10:00|15970|15966|15994|15992|15996|15992|15970|15966|2408
1704892500000|2024-01-10 13:15:00|15992|15990|15990|15988|15998|15994|15986|15982|3164
1704892800000|2024-01-10 13:20:00|15988|15986|15992|15990|15996|15994|15984|15982|4412
1704893100000|2024-01-10 13:25:00|15994|15992|16000|15996|16006|16004|15994|15992|3684
1704893400000|2024-01-10 13:30:00|15998|15998|15972|15970|16000|15998|15970|15968|1893
1704893700000|2024-01-10 13:35:00|15970|15968|15970|15968|15978|15976|15962|15958|8340
1704894000000|2024-01-10 13:40:00|15968|15966|15974|15970|15980|15978|15960|15956|5772
1704894300000|2024-01-10 13:45:00|15976|15972|15962|15958|15976|15972|15958|15954|13768
1704894600000|2024-01-10 13:50:00|15960|15960|15966|15964|15970|15966|15956|15954|1166
1704894900000|2024-01-10 13:55:00|15964|15962|15964|15960|15968|15966|15958|15954|12197
1704895200000|2024-01-10 14:00:00|15962|15962|15976|15972|15978|15974|15952|15950|3793
1704895500000|2024-01-10 14:05:00|15974|15970|15988|15984|15992|15990|15974|15970|4838
1704895800000|2024-01-10 14:10:00|15986|15982|15986|15984|15992|15988|15982|15980|2510
1704896100000|2024-01-10 14:15:00|15988|15986|15986|15984|15996|15992|15982|15980|5021
1704896400000|2024-01-10 14:20:00|15984|15982|15976|15972|15990|15988|15974|15972|1430
1704896700000|2024-01-10 14:25:00|15974|15974|15982|15980|15984|15982|15974|15972|1427
1704897000000|2024-01-10 14:30:00|15984|15982|15988|15986|16000|15998|15978|15974|4394
1704897300000|2024-01-10 14:35:00|15990|15988|15990|15988|15996|15994|15980|15978|4099
1704897600000|2024-01-10 14:40:00|15992|15990|15988|15986|15994|15992|15978|15976|3776
1704897900000|2024-01-10 14:45:00|15990|15988|15986|15984|15996|15992|15972|15970|2230
1704898200000|2024-01-10 14:50:00|15988|15986|15980|15976|15992|15990|15976|15972|4854
1704898500000|2024-01-10 14:55:00|15978|15978|15988|15984|15992|15990|15978|15976|2142
1704898800000|2024-01-10 15:00:00|15986|15986|15974|15970|15998|15994|15958|15954|7206
1704899100000|2024-01-10 15:05:00|15972|15968|15966|15962|15972|15970|15952|15950|4548
1704899400000|2024-01-10 15:10:00|15964|15964|15972|15970|15980|15978|15962|15960|8944
1704899700000|2024-01-10 15:15:00|15974|15972|15972|15970|15980|15978|15968|15966|2858
1704900000000|2024-01-10 15:20:00|15970|15968|15970|15966|15974|15972|15968|15966|2194
1704900300000|2024-01-10 15:25:00|15968|15964|15984|15980|15988|15986|15968|15964|6151
1704900600000|2024-01-10 15:30:00|15982|15982|15992|15990|16004|16000|15982|15980|4671
1704900900000|2024-01-10 15:35:00|15994|15988|16000|15998|16004|16000|15986|15984|4333
1704901200000|2024-01-10 15:40:00|16002|16000|16016|16012|16016|16014|15994|15992|14056
1704901500000|2024-01-10 15:45:00|16014|16014|16014|16012|16020|16018|16004|16000|5868
1704901800000|2024-01-10 15:50:00|16016|16014|16018|16016|16020|16018|16012|16010|4649
1704902100000|2024-01-10 15:55:00|16020|16018|16020|16018|16028|16026|16020|16016|6333
1704902400000|2024-01-10 16:00:00|16022|16020|16016|16014|16024|16022|16012|16010|6059
1704902700000|2024-01-10 16:05:00|16018|16016|16026|16024|16026|16024|16016|16012|3008
1704903000000|2024-01-10 16:10:00|16024|16022|16040|16038|16040|16038|16018|16016|26299
1704903300000|2024-01-10 16:15:00|16038|16036|16040|16038|16044|16042|16026|16024|27193
1704903600000|2024-01-10 16:20:00|16038|16036|16040|16038|16044|16042|16034|16032|9949
1704903900000|2024-01-10 16:25:00|16038|16036|16056|16054|16060|16056|16038|16036|15483
1704960000000|2024-01-11 08:00:00|16164|16160|16188|16182|16198|16194|16150|16144|13817
1704960300000|2024-01-11 08:05:00|16190|16184|16226|16220|16226|16224|16180|16174|18048
1704960600000|2024-01-11 08:10:00|16228|16222|16244|16240|16276|16272|16226|16220|25408
1704960900000|2024-01-11 08:15:00|16242|16242|16216|16212|16248|16246|16216|16212|7062
1704961200000|2024-01-11 08:20:00|16218|16214|16208|16204|16230|16226|16194|16190|13002
1704961500000|2024-01-11 08:25:00|16210|16206|16242|16238|16252|16250|16210|16206|6665
1704961800000|2024-01-11 08:30:00|16244|16240|16252|16248|16260|16256|16240|16236|7256
1704962100000|2024-01-11 08:35:00|16254|16250|16268|16266|16282|16278|16252|16250|13792
1704962400000|2024-01-11 08:40:00|16270|16264|16282|16280|16284|16280|16268|16264|1463
1704962700000|2024-01-11 08:45:00|16280|16278|16290|16286|16304|16302|16274|16268|33554
1704963000000|2024-01-11 08:50:00|16288|16284|16282|16278|16312|16310|16280|16278|8625
1704963300000|2024-01-11 08:55:00|16280|16274|16286|16284|16288|16284|16260|16256|10667
1704963600000|2024-01-11 09:00:00|16284|16282|16250|16246|16286|16282|16246|16242|6706
1704963900000|2024-01-11 09:05:00|16248|16248|16222|16220|16250|16248|16218|16216|2581
1704964200000|2024-01-11 09:10:00|16224|16218|16218|16216|16226|16224|16204|16202|5645
1704964500000|2024-01-11 09:15:00|16216|16214|16222|16220|16226|16222|16204|16202|13738
1704964800000|2024-01-11 09:20:00|16224|16218|16206|16202|16224|16218|16204|16200|3925
1704965100000|2024-01-11 09:25:00|16204|16200|16198|16196|16208|16204|16194|16190|3248
1704965400000|2024-01-11 09:30:00|16196|16194|16174|16172|16198|16194|16162|16158|6247
1704965700000|2024-01-11 09:35:00|16172|16170|16158|16154|16172|16170|16156|16154|1036
1704966000000|2024-01-11 09:40:00|16156|16152|16148|16146|16158|16154|16142|16140|5023
1704966300000|2024-01-11 09:45:00|16150|16148|16174|16170|16176|16172|16150|16148|3733
1704966600000|2024-01-11 09:50:00|16172|16168|16180|16178|16186|16184|16164|16162|6781
1704966900000|2024-01-11 09:55:00|16182|16180|16188|16184|16188|16186|16174|16172|7241
1704967200000|2024-01-11 10:00:00|16186|16186|16190|16188|16200|16198|16184|16182|6379
1704967500000|2024-01-11 10:05:00|16188|16186|16184|16182|16190|16188|16176|16174|6472
1704967800000|2024-01-11 10:10:00|16182|16180|16184|16182|16188|16186|16174|16172|3397
1704968100000|2024-01-11 10:15:00|16186|16184|16172|16170|16192|16188|16168|16166|6425
1704968400000|2024-01-11 10:20:00|16170|16168|16158|16154|16172|16170|16154|16152|3515
1704968700000|2024-01-11 10:25:00|16156|16156|16142|16140|16160|16158|16140|16136|4791
1704969000000|2024-01-11 10:30:00|16144|16142|16130|16126|16144|16142|16128|16126|14794
1704969300000|2024-01-11 10:35:00|16132|16128|16130|16128|16134|16132|16118|16114|2212
1704969600000|2024-01-11 10:40:00|16128|16126|16122|16120|16130|16128|16116|16114|6292
1704969900000|2024-01-11 10:45:00|16120|16118|16120|16118|16124|16122|16114|16112|1365
1704970200000|2024-01-11 10:50:00|16118|16116|16132|16128|16132|16128|16112|16110|4286
1704970500000|2024-01-11 10:55:00|16134|16130|16152|16150|16154|16150|16126|16122|5749
1704970800000|2024-01-11 11:00:00|16150|16148|16158|16156|16160|16158|16144|16142|3760
1704971100000|2024-01-11 11:05:00|16160|16158|16154|16152|16168|16166|16152|16150|4945
1704971400000|2024-01-11 11:10:00|16156|16154|16166|16162|16178|16174|16152|16148|7205
1704971700000|2024-01-11 11:15:00|16164|16160|16168|16164|16172|16170|16162|16158|2754
1704972000000|2024-01-11 11:20:00|16170|16166|16154|16150|16180|16176|16152|16148|3933
1704972300000|2024-01-11 11:25:00|16152|16148|16148|16144|16152|16148|16142|16140|4637
1704972600000|2024-01-11 11:30:00|16150|16146|16170|16166|16170|16166|16148|16144|3612
1704972900000|2024-01-11 11:35:00|16168|16164|16178|16174|16178|16176|16162|16158|4711
1704973200000|2024-01-11 11:40:00|16180|16176|16188|16184|16194|16192|16180|16176|3925
1704973500000|2024-01-11 11:45:00|16186|16182|16168|16166|16186|16182|16166|16164|3462
1704973800000|2024-01-11 11:50:00|16166|16164|16164|16162|16168|16166|16154|16152|8108
1704974100000|2024-01-11 11:55:00|16166|16164|16148|16144|16166|16164|16146|16142|2319
1704974400000|2024-01-11 12:00:00|16162|16158|16152|16148|16168|16164|16148|16146|3309
1704974700000|2024-01-11 12:05:00|16150|16152|16160|16156|16166|16162|16148|16146|2694
1704975000000|2024-01-11 12:10:00|16158|16154|16148|16144|16158|16154|16138|16134|1524
1704975300000|2024-01-11 12:15:00|16146|16142|16150|16148|16152|16150|16144|16142|3236
1704975600000|2024-01-11 12:20:00|16148|16146|16150|16146|16158|16156|16144|16140|1299
1704975900000|2024-01-11 12:25:00|16152|16148|16160|16156|16164|16162|16146|16144|3605
1704976200000|2024-01-11 12:30:00|16158|16158|16172|16168|16172|16168|16158|16156|2521
1704976500000|2024-01-11 12:35:00|16174|16170|16198|16194|16198|16194|16172|16168|4834
1704976800000|2024-01-11 12:40:00|16196|16192|16186|16182|16200|16198|16184|16182|2152
1704977100000|2024-01-11 12:45:00|16184|16180|16174|16172|16188|16184|16174|16170|7209
1704977400000|2024-01-11 12:50:00|16172|16170|16178|16176|16184|16180|16166|16164|5451
1704977700000|2024-01-11 12:55:00|16176|16174|16180|16178|16182|16180|16172|16168|4031
1704978000000|2024-01-11 13:00:00|16178|16176|16186|16182|16186|16182|16172|16168|3709
1704978300000|2024-01-11 13:05:00|16184|16180|16188|16186|16188|16186|16178|16174|4594
1704978600000|2024-01-11 13:10:00|16186|16184|16182|16178|16188|16186|16178|16174|2852
1704978900000|2024-01-11 13:15:00|16180|16180|16186|16184|16190|16188|16178|16174|2317
1704979200000|2024-01-11 13:20:00|16184|16182|16192|16188|16194|16192|16182|16180|3419
1704979500000|2024-01-11 13:25:00|16190|16190|16208|16202|16212|16206|16190|16188|4295
1704979800000|2024-01-11 13:30:00|16212|16204|16110|16106|16212|16208|16078|16076|38564
1704980100000|2024-01-11 13:35:00|16112|16108|16126|16124|16146|16142|16100|16096|7093
1704980400000|2024-01-11 13:40:00|16128|16122|16124|16120|16144|16142|16106|16104|6144
1704980700000|2024-01-11 13:45:00|16122|16122|16122|16120|16142|16138|16116|16114|3000
1704981000000|2024-01-11 13:50:00|16124|16122|16108|16106|16132|16128|16102|16098|3988
1704981300000|2024-01-11 13:55:00|16106|16104|16080|16076|16118|16114|16076|16072|7809
1704981600000|2024-01-11 14:00:00|16082|16078|16096|16092|16098|16094|16070|16068|8126
1704981900000|2024-01-11 14:05:00|16098|16094|16108|16106|16112|16108|16082|16080|5776
1704982200000|2024-01-11 14:10:00|16110|16108|16130|16126|16138|16136|16106|16104|14828
1704982500000|2024-01-11 14:15:00|16132|16128|16152|16148|16162|16158|16132|16128|7929
1704982800000|2024-01-11 14:20:00|16150|16150|16144|16140|16150|16150|16128|16126|6684
1704983100000|2024-01-11 14:25:00|16142|16142|16172|16168|16172|16168|16142|16140|13229
1704983400000|2024-01-11 14:30:00|16170|16170|16170|16166|16182|16178|16140|16138|10353
1704983700000|2024-01-11 14:35:00|16172|16168|16200|16196|16202|16200|16168|16164|6663
1704984000000|2024-01-11 14:40:00|16202|16198|16180|16176|16210|16208|16170|16168|10967
1704984300000|2024-01-11 14:45:00|16178|16174|16138|16136|16178|16174|16134|16132|4641
1704984600000|2024-01-11 14:50:00|16140|16138|16126|16124|16148|16144|16114|16110|5617
1704984900000|2024-01-11 14:55:00|16128|16122|16132|16130|16138|16136|16124|16120|4583
1704985200000|2024-01-11 15:00:00|16130|16128|16084|16080|16132|16130|16080|16078|11791
1704985500000|2024-01-11 15:05:00|16086|16082|16044|16040|16086|16084|16034|16030|18658
1704985800000|2024-01-11 15:10:00|16042|16038|16040|16038|16060|16056|16032|16030|5963
1704986100000|2024-01-11 15:15:00|16042|16036|16058|16054|16058|16054|16032|16028|4591
1704986400000|2024-01-11 15:20:00|16060|16056|16052|16048|16066|16062|16040|16036|14933
1704986700000|2024-01-11 15:25:00|16050|16046|16044|16040|16056|16054|16028|16026|7630
1704987000000|2024-01-11 15:30:00|16042|16038|16018|16014|16066|16062|16014|16012|11191
1704987300000|2024-01-11 15:35:00|16020|16016|16062|16058|16072|16070|16020|16016|11732
1704987600000|2024-01-11 15:40:00|16058|16056|16046|16042|16064|16062|16026|16022|11450
1704987900000|2024-01-11 15:45:00|16044|16040|16008|16004|16046|16040|16004|16002|16392
1704988200000|2024-01-11 15:50:00|16010|16006|16000|15996|16010|16008|15994|15992|9917
1704988500000|2024-01-11 15:55:00|15998|15994|16014|16012|16020|16018|15994|15990|10114
1704988800000|2024-01-11 16:00:00|16016|16014|16028|16026|16036|16034|16006|16004|9626
1704989100000|2024-01-11 16:05:00|16030|16028|16030|16026|16036|16034|16020|16016|10726
1704989400000|2024-01-11 16:10:00|16028|16024|16036|16032|16050|16048|16026|16024|11978
1704989700000|2024-01-11 16:15:00|16034|16034|16044|16042|16054|16052|16034|16034|18383
1704990000000|2024-01-11 16:20:00|16042|16040|16058|16056|16062|16060|16040|16038|17287
1704990300000|2024-01-11 16:25:00|16056|16054|16038|16036|16064|16062|16036|16032|17608
1705046400000|2024-01-12 08:00:00|16222|16218|16242|16236|16260|16248|16194|16190|19988
1705046700000|2024-01-12 08:05:00|16244|16238|16284|16276|16290|16288|16234|16228|16514
1705047000000|2024-01-12 08:10:00|16282|16278|16276|16270|16300|16294|16268|16262|16661
1705047300000|2024-01-12 08:15:00|16278|16272|16278|16274|16290|16288|16262|16258|9958
1705047600000|2024-01-12 08:20:00|16276|16272|16282|16278|16288|16284|16246|16240|12057
1705047900000|2024-01-12 08:25:00|16284|16280|16272|16268|16288|16284|16266|16262|6073
1705048200000|2024-01-12 08:30:00|16274|16270|16294|16290|16296|16294|16262|16258|11036
1705048500000|2024-01-12 08:35:00|16296|16292|16268|16266|16308|16306|16260|16258|45184
1705048800000|2024-01-12 08:40:00|16270|16268|16252|16248|16278|16274|16246|16244|28792
1705049100000|2024-01-12 08:45:00|16254|16250|16242|16238|16260|16258|16236|16234|7062
1705049400000|2024-01-12 08:50:00|16244|16240|16278|16274|16286|16284|16244|16238|3433
1705049700000|2024-01-12 08:55:00|16276|16272|16308|16304|16310|16306|16274|16270|7736
1705050000000|2024-01-12 09:00:00|16306|16302|16298|16294|16310|16308|16288|16286|6950
1705050300000|2024-01-12 09:05:00|16300|16296|16302|16298|16304|16302|16288|16286|6500
1705050600000|2024-01-12 09:10:00|16304|16300|16310|16306|16318|16316|16300|16296|5249
1705050900000|2024-01-12 09:15:00|16312|16308|16278|16274|16318|16314|16278|16274|7466
1705051200000|2024-01-12 09:20:00|16280|16276|16256|16252|16282|16278|16250|16248|4068
1705051500000|2024-01-12 09:25:00|16254|16254|16276|16272|16280|16276|16248|16244|4374
1705051800000|2024-01-12 09:30:00|16278|16274|16292|16290|16304|16300|16274|16272|3421
1705052100000|2024-01-12 09:35:00|16294|16292|16278|16274|16304|16300|16274|16272|5511
1705052400000|2024-01-12 09:40:00|16280|16276|16292|16288|16296|16294|16280|16276|3295
1705052700000|2024-01-12 09:45:00|16294|16290|16298|16294|16300|16296|16282|16280|2932
1705053000000|2024-01-12 09:50:00|16300|16296|16284|16280|16310|16308|16280|16278|7102
1705053300000|2024-01-12 09:55:00|16282|16278|16272|16268|16290|16288|16264|16262|6882
1705053600000|2024-01-12 10:00:00|16274|16270|16272|16268|16282|16280|16266|16264|6153
1705053900000|2024-01-12 10:05:00|16274|16270|16266|16264|16278|16276|16258|16256|3253
1705054200000|2024-01-12 10:10:00|16268|16266|16258|16256|16276|16274|16258|16256|6353
1705054500000|2024-01-12 10:15:00|16256|16254|16258|16254|16262|16260|16250|16248|3471
1705054800000|2024-01-12 10:20:00|16260|16256|16262|16258|16270|16266|16258|16254|2762
1705055100000|2024-01-12 10:25:00|16264|16260|16258|16256|16276|16272|16258|16254|5490
1705055400000|2024-01-12 10:30:00|16260|16258|16258|16256|16260|16258|16238|16236|3997
1705055700000|2024-01-12 10:35:00|16260|16258|16258|16256|16266|16264|16250|16248|3031
1705056000000|2024-01-12 10:40:00|16260|16258|16246|16242|16262|16258|16244|16242|10651
1705056300000|2024-01-12 10:45:00|16248|16244|16238|16234|16252|16248|16234|16232|2674
1705056600000|2024-01-12 10:50:00|16240|16236|16226|16224|16240|16238|16222|16220|12202
1705056900000|2024-01-12 10:55:00|16228|16226|16248|16246|16250|16248|16228|16226|12810
1705057200000|2024-01-12 11:00:00|16250|16248|16264|16262|16278|16276|16246|16244|26918
1705057500000|2024-01-12 11:05:00|16266|16264|16244|16240|16266|16264|16240|16238|2407
1705057800000|2024-01-12 11:10:00|16242|16242|16226|16224|16250|16248|16226|16224|6971
1705058100000|2024-01-12 11:15:00|16224|16222|16232|16230|16236|16232|16218|16214|9075
1705058400000|2024-01-12 11:20:00|16234|16232|16230|16226|16240|16236|16216|16212|3603
1705058700000|2024-01-12 11:25:00|16228|16224|16228|16224|16230|16226|16218|16214|1272
1705059000000|2024-01-12 11:30:00|16226|16226|16224|16222|16228|16226|16218|16214|1926
1705059300000|2024-01-12 11:35:00|16226|16220|16224|16222|16234|16230|16222|16218|1256
1705059600000|2024-01-12 11:40:00|16226|16224|16216|16214|16228|16226|16216|16214|3227
1705059900000|2024-01-12 11:45:00|16218|16212|16204|16200|16226|16224|16198|16196|7368
1705060200000|2024-01-12 11:50:00|16202|16202|16214|16210|16218|16216|16196|16194|7388
1705060500000|2024-01-12 11:55:00|16212|16208|16228|16224|16232|16230|16210|16208|4664
1705060800000|2024-01-12 12:00:00|16232|16226|16248|16244|16248|16244|16230|16222|14417
1705061100000|2024-01-12 12:05:00|16246|16242|16238|16234|16248|16246|16236|16232|3019
1705061400000|2024-01-12 12:10:00|16236|16232|16236|16232|16246|16242|16232|16230|1271
1705061700000|2024-01-12 12:15:00|16234|16230|16226|16222|16244|16240|16220|16218|12344
1705062000000|2024-01-12 12:20:00|16224|16220|16242|16238|16246|16244|16218|16216|2494
1705062300000|2024-01-12 12:25:00|16240|16236|16242|16240|16248|16244|16238|16234|4468
1705062600000|2024-01-12 12:30:00|16244|16242|16242|16238|16248|16246|16240|16238|958
1705062900000|2024-01-12 12:35:00|16244|16240|16228|16224|16244|16242|16220|16216|10531
1705063200000|2024-01-12 12:40:00|16226|16226|16230|16228|16240|16236|16226|16224|6398
1705063500000|2024-01-12 12:45:00|16232|16230|16210|16206|16234|16232|16206|16204|3033
1705063800000|2024-01-12 12:50:00|16212|16208|16210|16206|16214|16212|16200|16198|732
1705064100000|2024-01-12 12:55:00|16212|16208|16204|16200|16220|16216|16202|16200|1308
1705064400000|2024-01-12 13:00:00|16202|16198|16224|16220|16228|16226|16200|16198|2193
1705064700000|2024-01-12 13:05:00|16222|16222|16216|16214|16224|16222|16214|16210|4538
1705065000000|2024-01-12 13:10:00|16218|16216|16214|16212|16222|16220|16204|16202|3589
1705065300000|2024-01-12 13:15:00|16216|16214|16214|16210|16224|16222|16204|16202|1561
1705065600000|2024-01-12 13:20:00|16212|16208|16208|16206|16214|16212|16206|16204|1573
1705065900000|2024-01-12 13:25:00|16210|16208|16228|16222|16230|16226|16206|16204|2706
1705066200000|2024-01-12 13:30:00|16240|16224|16244|16240|16262|16258|16232|16222|9473
1705066500000|2024-01-12 13:35:00|16246|16242|16256|16252|16264|16260|16240|16238|5695
1705066800000|2024-01-12 13:40:00|16254|16250|16256|16254|16260|16258|16248|16246|7200
1705067100000|2024-01-12 13:45:00|16258|16252|16262|16258|16264|16262|16248|16246|2564
1705067400000|2024-01-12 13:50:00|16264|16260|16290|16286|16290|16286|16260|16256|9397
1705067700000|2024-01-12 13:55:00|16288|16284|16298|16296|16302|16300|16278|16276|4818
1705068000000|2024-01-12 14:00:00|16300|16298|16314|16310|16314|16312|16290|16286|23142
1705068300000|2024-01-12 14:05:00|16312|16308|16316|16314|16322|16320|16310|16306|17148
1705068600000|2024-01-12 14:10:00|16318|16316|16328|16324|16330|16328|16314|16312|11442
1705068900000|2024-01-12 14:15:00|16326|16322|16314|16310|16334|16330|16312|16310|6733
1705069200000|2024-01-12 14:20:00|16312|16312|16320|16318|16324|16322|16304|16302|9609
1705069500000|2024-01-12 14:25:00|16318|16316|16340|16336|16340|16336|16318|16316|2848
1705069800000|2024-01-12 14:30:00|16338|16338|16326|16324|16342|16340|16324|16322|5278
1705070100000|2024-01-12 14:35:00|16328|16322|16344|16340|16348|16346|16324|16322|7006
1705070400000|2024-01-12 14:40:00|16346|16342|16328|16324|16352|16348|16326|16324|7561
1705070700000|2024-01-12 14:45:00|16330|16326|16340|16336|16354|16352|16326|16324|7675
1705071000000|2024-01-12 14:50:00|16342|16338|16326|16322|16344|16340|16320|16318|8159
1705071300000|2024-01-12 14:55:00|16324|16320|16312|16308|16324|16322|16304|16302|21464
1705071600000|2024-01-12 15:00:00|16310|16310|16286|16282|16312|16310|16276|16272|10617
1705071900000|2024-01-12 15:05:00|16288|16284|16316|16314|16324|16322|16284|16282|6598
1705072200000|2024-01-12 15:10:00|16318|16316|16292|16288|16322|16320|16286|16282|6146
1705072500000|2024-01-12 15:15:00|16290|16290|16284|16282|16314|16312|16284|16280|6697
1705072800000|2024-01-12 15:20:00|16286|16284|16296|16294|16300|16296|16286|16282|4651
1705073100000|2024-01-12 15:25:00|16294|16292|16280|16276|16296|16294|16272|16270|4789
1705073400000|2024-01-12 15:30:00|16278|16278|16270|16268|16292|16288|16266|16264|4314
1705073700000|2024-01-12 15:35:00|16272|16270|16262|16258|16282|16278|16256|16252|2249
1705074000000|2024-01-12 15:40:00|16260|16260|16282|16278|16286|16282|16256|16254|8321
1705074300000|2024-01-12 15:45:00|16280|16276|16254|16250|16284|16280|16252|16248|3852
1705074600000|2024-01-12 15:50:00|16256|16252|16240|16238|16258|16256|16234|16232|3697
1705074900000|2024-01-12 15:55:00|16242|16236|16262|16258|16264|16262|16240|16236|5964
1705075200000|2024-01-12 16:00:00|16260|16256|16260|16258|16270|16268|16254|16252|3982
1705075500000|2024-01-12 16:05:00|16258|16256|16268|16266|16272|16268|16252|16250|3316
1705075800000|2024-01-12 16:10:00|16270|16268|16264|16260|16278|16274|16254|16252|7370
1705076100000|2024-01-12 16:15:00|16262|16258|16266|16264|16272|16270|16256|16254|5761
1705076400000|2024-01-12 16:20:00|16264|16262|16266|16262|16270|16268|16258|16256|7308
1705076700000|2024-01-12 16:25:00|16264|16264|16276|16272|16278|16276|16264|16262|7516
1705305600000|2024-01-15 08:00:00|16462|16206|16368|16362|16462|16366|16338|16206|13214
1705305900000|2024-01-15 08:05:00|16370|16360|16388|16384|16390|16388|16354|16348|12462
1705306200000|2024-01-15 08:10:00|16390|16386|16354|16350|16394|16390|16352|16348|5500
1705306500000|2024-01-15 08:15:00|16352|16348|16342|16336|16352|16348|16312|16306|5601
1705306800000|2024-01-15 08:20:00|16344|16338|16342|16338|16348|16342|16332|16330|1929
1705307100000|2024-01-15 08:25:00|16340|16336|16332|16326|16344|16340|16328|16324|4083
1705307400000|2024-01-15 08:30:00|16330|16324|16280|16276|16332|16328|16276|16272|4264
1705307700000|2024-01-15 08:35:00|16278|16274|16290|16286|16294|16290|16268|16266|4803
1705308000000|2024-01-15 08:40:00|16292|16288|16256|16252|16292|16288|16244|16240|4392
1705308300000|2024-01-15 08:45:00|16254|16250|16264|16260|16274|16270|16246|16242|2114
1705308600000|2024-01-15 08:50:00|16266|16262|16262|16258|16278|16274|16254|16250|2620
1705308900000|2024-01-15 08:55:00|16260|16260|16244|16240|16264|16260|16242|16240|4754
1705309200000|2024-01-15 09:00:00|16242|16242|16274|16272|16276|16272|16240|16238|7696
1705309500000|2024-01-15 09:05:00|16276|16274|16282|16278|16284|16282|16268|16266|5940
1705309800000|2024-01-15 09:10:00|16280|16280|16290|16286|16300|16298|16278|16274|5138
1705310100000|2024-01-15 09:15:00|16288|16284|16304|16300|16310|16306|16282|16278|6553
1705310400000|2024-01-15 09:20:00|16302|16302|16294|16290|16304|16302|16288|16286|2435
1705310700000|2024-01-15 09:25:00|16292|16288|16296|16292|16300|16296|16282|16280|1289
1705311000000|2024-01-15 09:30:00|16294|16290|16300|16296|16304|16300|16290|16288|2543
1705311300000|2024-01-15 09:35:00|16298|16294|16288|16284|16302|16300|16282|16280|8780
1705311600000|2024-01-15 09:40:00|16286|16282|16254|16252|16286|16282|16250|16246|10921
1705311900000|2024-01-15 09:45:00|16256|16254|16258|16254|16266|16262|16244|16240|4427
1705312200000|2024-01-15 09:50:00|16256|16252|16242|16238|16266|16262|16238|16234|5927
1705312500000|2024-01-15 09:55:00|16240|16236|16266|16262|16266|16264|16230|16226|2217
1705312800000|2024-01-15 10:00:00|16264|16264|16260|16256|16274|16270|16252|16248|2006
1705313100000|2024-01-15 10:05:00|16262|16258|16238|16234|16264|16262|16236|16234|4777
1705313400000|2024-01-15 10:10:00|16236|16232|16226|16224|16244|16240|16224|16220|3767
1705313700000|2024-01-15 10:15:00|16224|16222|16240|16236|16242|16238|16222|16220|902
1705314000000|2024-01-15 10:20:00|16242|16238|16248|16244|16252|16248|16236|16232|758
1705314300000|2024-01-15 10:25:00|16246|16246|16228|16224|16250|16248|16224|16220|1890
1705314600000|2024-01-15 10:30:00|16226|16222|16222|16220|16234|16230|16222|16220|679
1705314900000|2024-01-15 10:35:00|16220|16218|16216|16212|16230|16224|16208|16206|7486
1705315200000|2024-01-15 10:40:00|16214|16210|16226|16224|16228|16226|16212|16208|2172
1705315500000|2024-01-15 10:45:00|16228|16222|16222|16220|16230|16228|16210|16206|2740
1705315800000|2024-01-15 10:50:00|16224|16218|16230|16228|16232|16230|16220|16216|2339
1705316100000|2024-01-15 10:55:00|16232|16230|16228|16224|16234|16232|16224|16222|1454
1705316400000|2024-01-15 11:00:00|16226|16222|16204|16202|16230|16228|16202|16200|3997
1705316700000|2024-01-15 11:05:00|16202|16200|16206|16202|16206|16202|16186|16182|4337
1705317000000|2024-01-15 11:10:00|16204|16200|16194|16190|16206|16202|16192|16188|1243
1705317300000|2024-01-15 11:15:00|16196|16192|16190|16186|16200|16196|16182|16178|3226
1705317600000|2024-01-15 11:20:00|16188|16184|16188|16184|16196|16192|16184|16180|924
1705317900000|2024-01-15 11:25:00|16186|16182|16192|16188|16194|16190|16182|16180|1685
1705318200000|2024-01-15 11:30:00|16190|16186|16184|16182|16192|16190|16182|16180|3401
1705318500000|2024-01-15 11:35:00|16182|16180|16210|16206|16212|16210|16182|16180|1001
1705318800000|2024-01-15 11:40:00|16208|16204|16206|16204|16226|16222|16204|16202|1941
1705319100000|2024-01-15 11:45:00|16204|16202|16208|16204|16210|16206|16192|16190|1274
1705319400000|2024-01-15 11:50:00|16206|16202|16220|16216|16224|16222|16204|16200|2832
1705319700000|2024-01-15 11:55:00|16218|16214|16220|16216|16226|16222|16208|16204|4824
1705320000000|2024-01-15 12:00:00|16218|16214|16216|16212|16218|16214|16204|16200|2967
1705320300000|2024-01-15 12:05:00|16214|16210|16226|16222|16228|16226|16210|16208|957
1705320600000|2024-01-15 12:10:00|16228|16224|16224|16220|16228|16226|16218|16216|3159
1705320900000|2024-01-15 12:15:00|16222|16218|16220|16218|16234|16230|16220|16216|1475
1705321200000|2024-01-15 12:20:00|16218|16216|16222|16218|16232|16228|16216|16214|1035
1705321500000|2024-01-15 12:25:00|16224|16220|16226|16222|16230|16226|16220|16216|567
1705321800000|2024-01-15 12:30:00|16224|16224|16208|16204|16230|16228|16208|16204|4575
1705322100000|2024-01-15 12:35:00|16210|16206|16218|16214|16220|16218|16204|16202|1459
1705322400000|2024-01-15 12:40:00|16216|16216|16224|16222|16224|16222|16216|16216|1382
1705322700000|2024-01-15 12:45:00|16222|16220|16226|16224|16232|16230|16216|16212|1856
1705323000000|2024-01-15 12:50:00|16224|16222|16220|16216|16226|16224|16216|16212|1002
1705323300000|2024-01-15 12:55:00|16218|16214|16200|16196|16218|16214|16196|16192|3347
1705323600000|2024-01-15 13:00:00|16198|16194|16180|16176|16202|16198|16176|16174|8047
1705323900000|2024-01-15 13:05:00|16182|16178|16190|16186|16196|16194|16180|16178|1309
1705324200000|2024-01-15 13:10:00|16192|16188|16182|16178|16192|16188|16172|16168|5779
1705324500000|2024-01-15 13:15:00|16180|16176|16198|16194|16198|16196|16176|16174|10054
1705324800000|2024-01-15 13:20:00|16196|16192|16210|16206|16210|16208|16192|16190|6034
1705325100000|2024-01-15 13:25:00|16208|16204|16210|16206|16216|16214|16204|16202|5637
1705325400000|2024-01-15 13:30:00|16208|16204|16218|16214|16228|16224|16208|16204|3355
1705325700000|2024-01-15 13:35:00|16220|16216|16224|16220|16228|16226|16220|16214|5378
1705326000000|2024-01-15 13:40:00|16222|16222|16226|16222|16226|16224|16210|16208|1899
1705326300000|2024-01-15 13:45:00|16228|16224|16214|16212|16228|16226|16212|16210|2869
1705326600000|2024-01-15 13:50:00|16216|16214|16212|16208|16220|16218|16210|16206|1166
1705326900000|2024-01-15 13:55:00|16214|16210|16216|16212|16218|16216|16208|16206|1977
1705327200000|2024-01-15 14:00:00|16218|16214|16214|16210|16220|16218|16210|16206|3223
1705327500000|2024-01-15 14:05:00|16216|16212|16206|16202|16218|16216|16204|16200|8910
1705327800000|2024-01-15 14:10:00|16204|16204|16200|16198|16206|16204|16196|16194|6214
1705328100000|2024-01-15 14:15:00|16202|16196|16214|16210|16220|16216|16198|16196|986
1705328400000|2024-01-15 14:20:00|16212|16208|16204|16200|16214|16208|16198|16196|2320
1705328700000|2024-01-15 14:25:00|16202|16202|16222|16218|16222|16220|16202|16202|5332
1705329000000|2024-01-15 14:30:00|16224|16220|16216|16212|16228|16224|16210|16206|2893
1705329300000|2024-01-15 14:35:00|16218|16214|16210|16208|16218|16216|16206|16204|1254
1705329600000|2024-01-15 14:40:00|16208|16206|16200|16198|16210|16208|16194|16192|4189
1705329900000|2024-01-15 14:45:00|16202|16196|16200|16198|16210|16208|16196|16192|9428
1705330200000|2024-01-15 14:50:00|16198|16196|16198|16196|16206|16204|16190|16186|4366
1705330500000|2024-01-15 14:55:00|16200|16198|16232|16228|16236|16232|16198|16196|2325
1705330800000|2024-01-15 15:00:00|16230|16230|16226|16222|16234|16230|16222|16220|5930
1705331100000|2024-01-15 15:05:00|16228|16224|16242|16240|16242|16240|16226|16224|2115
1705331400000|2024-01-15 15:10:00|16240|16238|16238|16234|16246|16242|16238|16234|1673
1705331700000|2024-01-15 15:15:00|16236|16236|16230|16228|16240|16238|16228|16224|2186
1705332000000|2024-01-15 15:20:00|16232|16226|16246|16242|16246|16244|16228|16226|3953
1705332300000|2024-01-15 15:25:00|16244|16240|16234|16232|16246|16240|16230|16228|1633
1705332600000|2024-01-15 15:30:00|16236|16234|16232|16228|16236|16234|16224|16222|2148
1705332900000|2024-01-15 15:35:00|16230|16230|16242|16240|16244|16242|16226|16224|7697
1705333200000|2024-01-15 15:40:00|16240|16238|16230|16228|16246|16244|16230|16226|2519
1705333500000|2024-01-15 15:45:00|16232|16230|16222|16218|16234|16232|16222|16218|1488
1705333800000|2024-01-15 15:50:00|16220|16220|16216|16212|16224|16222|16216|16212|919
1705334100000|2024-01-15 15:55:00|16214|16214|16210|16206|16218|16216|16206|16202|1781
1705334400000|2024-01-15 16:00:00|16208|16204|16210|16206|16210|16208|16200|16196|3727
1705334700000|2024-01-15 16:05:00|16208|16208|16198|16194|16212|16210|16192|16188|4904
1705335000000|2024-01-15 16:10:00|16196|16196|16196|16194|16208|16206|16194|16192|3381
1705335300000|2024-01-15 16:15:00|16198|16196|16194|16192|16200|16198|16188|16186|3549
1705335600000|2024-01-15 16:20:00|16196|16194|16192|16190|16196|16194|16186|16184|8941
1705335900000|2024-01-15 16:25:00|16194|16192|16204|16202|16204|16202|16192|16190|6909
1705392000000|2024-01-16 08:00:00|16054|16050|16020|16012|16078|16066|16014|16008|14172
1705392300000|2024-01-16 08:05:00|16024|16014|16030|16024|16050|16044|16018|16012|6797
1705392600000|2024-01-16 08:10:00|16028|16022|16038|16034|16050|16048|16024|16020|14733
1705392900000|2024-01-16 08:15:00|16040|16036|16042|16038|16066|16060|16028|16026|6565
1705393200000|2024-01-16 08:20:00|16044|16040|16116|16114|16136|16132|16030|16024|18032
1705393500000|2024-01-16 08:25:00|16120|16116|16064|16058|16120|16116|16062|16058|8569
1705393800000|2024-01-16 08:30:00|16062|16060|16100|16096|16106|16104|16060|16056|5293
1705394100000|2024-01-16 08:35:00|16098|16094|16114|16108|16130|16126|16086|16084|25154
1705394400000|2024-01-16 08:40:00|16112|16106|16074|16070|16112|16108|16068|16064|9264
1705394700000|2024-01-16 08:45:00|16076|16072|16126|16122|16126|16122|16076|16070|8587
1705395000000|2024-01-16 08:50:00|16128|16124|16116|16112|16138|16134|16102|16098|8178
1705395300000|2024-01-16 08:55:00|16118|16114|16102|16100|16118|16114|16102|16098|2494
1705395600000|2024-01-16 09:00:00|16104|16102|16124|16120|16136|16134|16104|16102|3652
1705395900000|2024-01-16 09:05:00|16126|16122|16120|16116|16128|16126|16110|16108|9540
1705396200000|2024-01-16 09:10:00|16118|16114|16118|16114|16130|16122|16110|16108|5951
1705396500000|2024-01-16 09:15:00|16120|16116|16122|16118|16130|16128|16108|16106|3120
1705396800000|2024-01-16 09:20:00|16120|16116|16102|16100|16126|16122|16100|16096|1731
1705397100000|2024-01-16 09:25:00|16104|16102|16084|16080|16112|16108|16080|16078|6543
1705397400000|2024-01-16 09:30:00|16082|16082|16118|16114|16118|16114|16074|16070|3463
1705397700000|2024-01-16 09:35:00|16116|16112|16120|16118|16126|16122|16110|16108|3583
1705398000000|2024-01-16 09:40:00|16118|16116|16116|16112|16118|16116|16106|16102|2467
1705398300000|2024-01-16 09:45:00|16114|16110|16102|16100|16120|16118|16094|16092|1677
1705398600000|2024-01-16 09:50:00|16100|16098|16126|16122|16128|16124|16098|16094|4300
1705398900000|2024-01-16 09:55:00|16124|16120|16102|16098|16124|16120|16100|16096|1882
1705399200000|2024-01-16 10:00:00|16104|16100|16100|16098|16104|16100|16086|16084|2361
1705399500000|2024-01-16 10:05:00|16098|16096|16084|16080|16100|16098|16080|16078|2112
1705399800000|2024-01-16 10:10:00|16082|16078|16064|16060|16092|16090|16060|16058|15365
1705400100000|2024-01-16 10:15:00|16062|16058|16056|16054|16066|16064|16046|16042|3569
1705400400000|2024-01-16 10:20:00|16058|16056|16072|16068|16080|16078|16056|16054|5711
1705400700000|2024-01-16 10:25:00|16070|16066|16068|16064|16082|16078|16058|16056|1741
1705401000000|2024-01-16 10:30:00|16070|16066|16080|16076|16080|16076|16060|16058|3492
1705401300000|2024-01-16 10:35:00|16078|16074|16096|16094|16098|16096|16074|16072|7093
1705401600000|2024-01-16 10:40:00|16098|16096|16084|16080|16104|16100|16078|16076|7474
1705401900000|2024-01-16 10:45:00|16082|16082|16082|16080|16094|16090|16080|16076|2727
1705402200000|2024-01-16 10:50:00|16084|16082|16070|16068|16084|16082|16066|16062|4114
1705402500000|2024-01-16 10:55:00|16068|16066|16064|16062|16072|16070|16058|16056|1931
1705402800000|2024-01-16 11:00:00|16062|16060|16056|16052|16072|16068|16054|16050|1828
1705403100000|2024-01-16 11:05:00|16054|16050|16066|16062|16072|16068|16052|16050|1182
1705403400000|2024-01-16 11:10:00|16064|16060|16068|16066|16074|16070|16062|16060|722
1705403700000|2024-01-16 11:15:00|16070|16068|16068|16066|16080|16076|16066|16064|1568
1705404000000|2024-01-16 11:20:00|16070|16068|16052|16050|16074|16070|16048|16044|2425
1705404300000|2024-01-16 11:25:00|16050|16048|16058|16056|16068|16064|16050|16048|1595
1705404600000|2024-01-16 11:30:00|16056|16054|16070|16066|16078|16074|16056|16054|3459
1705404900000|2024-01-16 11:35:00|16072|16068|16068|16066|16078|16074|16066|16062|1372
1705405200000|2024-01-16 11:40:00|16070|16068|16064|16062|16072|16070|16060|16056|962
1705405500000|2024-01-16 11:45:00|16066|16064|16094|16090|16098|16094|16066|16064|5131
1705405800000|2024-01-16 11:50:00|16096|16092|16096|16094|16106|16104|16092|16088|3196
1705406100000|2024-01-16 11:55:00|16094|16092|16098|16096|16102|16098|16092|16088|2789
1705406400000|2024-01-16 12:00:00|16100|16094|16110|16108|16118|16114|16100|16090|3209
1705406700000|2024-01-16 12:05:00|16108|16106|16100|16096|16114|16110|16094|16092|10218
1705407000000|2024-01-16 12:10:00|16102|16098|16086|16082|16106|16104|16084|16082|3289
1705407300000|2024-01-16 12:15:00|16088|16084|16084|16080|16090|16086|16074|16070|1292
1705407600000|2024-01-16 12:20:00|16086|16082|16086|16082|16088|16086|16072|16070|1180
1705407900000|2024-01-16 12:25:00|16088|16084|16110|16108|16114|16110|16086|16082|3051
1705408200000|2024-01-16 12:30:00|16112|16110|16114|16110|16116|16114|16108|16106|2765
1705408500000|2024-01-16 12:35:00|16112|16114|16128|16124|16128|16126|16112|16112|10384
1705408800000|2024-01-16 12:40:00|16126|16126|16130|16126|16138|16136|16126|16124|1670
1705409100000|2024-01-16 12:45:00|16132|16128|16146|16144|16146|16144|16128|16126|1992
1705409400000|2024-01-16 12:50:00|16148|16146|16142|16140|16148|16146|16128|16126|1361
1705409700000|2024-01-16 12:55:00|16140|16138|16136|16132|16144|16140|16132|16128|1783
1705410000000|2024-01-16 13:00:00|16134|16130|16120|16118|16142|16140|16114|16112|9777
1705410300000|2024-01-16 13:05:00|16122|16116|16112|16110|16130|16126|16110|16106|1399
1705410600000|2024-01-16 13:10:00|16114|16112|16092|16090|16116|16114|16090|16086|5925
1705410900000|2024-01-16 13:15:00|16094|16092|16112|16108|16116|16114|16094|16090|2351
1705411200000|2024-01-16 13:20:00|16114|16110|16106|16102|16118|16114|16100|16098|2754
1705411500000|2024-01-16 13:25:00|16104|16100|16110|16106|16114|16110|16100|16098|2910
1705411800000|2024-01-16 13:30:00|16112|16108|16116|16112|16128|16124|16094|16090|6906
1705412100000|2024-01-16 13:35:00|16114|16114|16118|16114|16118|16116|16110|16108|1796
1705412400000|2024-01-16 13:40:00|16120|16116|16110|16106|16132|16128|16106|16102|2826
1705412700000|2024-01-16 13:45:00|16112|16108|16094|16090|16114|16110|16090|16086|6653
1705413000000|2024-01-16 13:50:00|16092|16088|16084|16080|16094|16092|16074|16070|17939
1705413300000|2024-01-16 13:55:00|16082|16078|16072|16068|16084|16080|16062|16060|4955
1705413600000|2024-01-16 14:00:00|16074|16070|16054|16050|16082|16078|16054|16050|8500
1705413900000|2024-01-16 14:05:00|16056|16052|16064|16060|16064|16060|16048|16046|1594
1705414200000|2024-01-16 14:10:00|16062|16058|16068|16064|16070|16068|16056|16054|1908
1705414500000|2024-01-16 14:15:00|16066|16062|16052|16048|16068|16064|16048|16046|3060
1705414800000|2024-01-16 14:20:00|16050|16046|16050|16048|16054|16052|16044|16040|2583
1705415100000|2024-01-16 14:25:00|16048|16046|16066|16062|16066|16064|16048|16044|2797
1705415400000|2024-01-16 14:30:00|16068|16064|16034|16030|16082|16080|16030|16026|11065
1705415700000|2024-01-16 14:35:00|16036|16032|16042|16040|16050|16046|16032|16028|3730
1705416000000|2024-01-16 14:40:00|16040|16038|16046|16042|16056|16054|16032|16030|10231
1705416300000|2024-01-16 14:45:00|16044|16040|16038|16034|16052|16050|16032|16030|9797
1705416600000|2024-01-16 14:50:00|16040|16036|16050|16048|16052|16050|16026|16024|7705
1705416900000|2024-01-16 14:55:00|16052|16050|16082|16078|16082|16078|16052|16048|5432
1705417200000|2024-01-16 15:00:00|16080|16080|16074|16070|16090|16086|16070|16066|6266
1705417500000|2024-01-16 15:05:00|16076|16072|16100|16096|16100|16098|16074|16070|4884
1705417800000|2024-01-16 15:10:00|16098|16098|16100|16096|16108|16106|16096|16094|13048
1705418100000|2024-01-16 15:15:00|16098|16098|16096|16094|16114|16110|16094|16090|5748
1705418400000|2024-01-16 15:20:00|16094|16092|16090|16088|16106|16102|16080|16078|5802
1705418700000|2024-01-16 15:25:00|16092|16090|16084|16082|16092|16090|16080|16076|4827
1705419000000|2024-01-16 15:30:00|16086|16084|16100|16096|16102|16100|16084|16082|6688
1705419300000|2024-01-16 15:35:00|16098|16098|16104|16102|16112|16110|16098|16094|4423
1705419600000|2024-01-16 15:40:00|16106|16104|16136|16134|16138|16136|16104|16102|11314
1705419900000|2024-01-16 15:45:00|16138|16136|16136|16134|16144|16140|16130|16128|13116
1705420200000|2024-01-16 15:50:00|16134|16132|16128|16124|16144|16140|16118|16114|8641
1705420500000|2024-01-16 15:55:00|16126|16122|16126|16124|16132|16130|16124|16122|4530
1705420800000|2024-01-16 16:00:00|16128|16126|16102|16098|16130|16128|16070|16068|12116
1705421100000|2024-01-16 16:05:00|16100|16100|16104|16102|16122|16120|16096|16094|6996
1705421400000|2024-01-16 16:10:00|16106|16104|16102|16100|16118|16114|16094|16092|7401
1705421700000|2024-01-16 16:15:00|16104|16102|16116|16114|16120|16116|16096|16094|10637
1705422000000|2024-01-16 16:20:00|16118|16116|16116|16114|16124|16122|16114|16112|13281
1705422300000|2024-01-16 16:25:00|16118|16116|16094|16090|16118|16116|16090|16086|10158
1705478400000|2024-01-17 08:00:00|15856|15850|15890|15882|15890|15884|15842|15840|10036
1705478700000|2024-01-17 08:05:00|15894|15884|15868|15864|15910|15908|15864|15860|24245
1705479000000|2024-01-17 08:10:00|15866|15862|15916|15910|15932|15928|15866|15862|5846
1705479300000|2024-01-17 08:15:00|15914|15912|15952|15946|15952|15948|15912|15908|5418
1705479600000|2024-01-17 08:20:00|15950|15944|15934|15928|15950|15946|15918|15912|10258
1705479900000|2024-01-17 08:25:00|15932|15930|15952|15948|15958|15954|15912|15908|8524
1705480200000|2024-01-17 08:30:00|15950|15946|15930|15926|15952|15948|15918|15914|5092
1705480500000|2024-01-17 08:35:00|15932|15928|15958|15954|15962|15958|15924|15922|10818
1705480800000|2024-01-17 08:40:00|15956|15956|15958|15954|15970|15966|15948|15944|5267
1705481100000|2024-01-17 08:45:00|15960|15956|15950|15946|15968|15966|15938|15934|8109
1705481400000|2024-01-17 08:50:00|15948|15944|15942|15940|15954|15952|15930|15928|7173
1705481700000|2024-01-17 08:55:00|15944|15942|15940|15936|15966|15962|15932|15928|7113
1705482000000|2024-01-17 09:00:00|15942|15938|15938|15934|15950|15948|15934|15930|9370
1705482300000|2024-01-17 09:05:00|15936|15936|15930|15928|15940|15936|15924|15922|6096
1705482600000|2024-01-17 09:10:00|15932|15930|15902|15898|15934|15930|15896|15892|6125
1705482900000|2024-01-17 09:15:00|15900|15896|15902|15898|15908|15904|15884|15882|9709
1705483200000|2024-01-17 09:20:00|15900|15896|15920|15918|15932|15930|15896|15894|5731
1705483500000|2024-01-17 09:25:00|15922|15916|15910|15906|15932|15930|15896|15894|8173
1705483800000|2024-01-17 09:30:00|15908|15904|15926|15922|15926|15924|15898|15896|5639
1705484100000|2024-01-17 09:35:00|15924|15920|15922|15918|15938|15934|15912|15910|4268
1705484400000|2024-01-17 09:40:00|15920|15916|15920|15916|15924|15922|15910|15908|3385
1705484700000|2024-01-17 09:45:00|15918|15918|15910|15906|15924|15920|15902|15900|2884
1705485000000|2024-01-17 09:50:00|15908|15904|15924|15922|15936|15932|15906|15904|8822
1705485300000|2024-01-17 09:55:00|15926|15920|15922|15918|15926|15920|15904|15902|2003
1705485600000|2024-01-17 10:00:00|15924|15920|15914|15910|15926|15922|15912|15910|3373
1705485900000|2024-01-17 10:05:00|15916|15912|15940|15936|15956|15954|15916|15912|14061
1705486200000|2024-01-17 10:10:00|15942|15938|15944|15942|15958|15956|15942|15938|2931
1705486500000|2024-01-17 10:15:00|15942|15940|15936|15934|15944|15942|15922|15920|5041
1705486800000|2024-01-17 10:20:00|15934|15932|15936|15932|15952|15948|15932|15928|4680
1705487100000|2024-01-17 10:25:00|15938|15934|15910|15906|15940|15938|15910|15906|9385
1705487400000|2024-01-17 10:30:00|15912|15908|15916|15912|15920|15918|15906|15904|2815
1705487700000|2024-01-17 10:35:00|15914|15914|15914|15910|15920|15918|15906|15904|1379
1705488000000|2024-01-17 10:40:00|15912|15908|15900|15898|15922|15918|15894|15892|2525
1705488300000|2024-01-17 10:45:00|15902|15896|15900|15898|15908|15906|15896|15892|2592
1705488600000|2024-01-17 10:50:00|15902|15896|15922|15920|15930|15926|15900|15896|2593
1705488900000|2024-01-17 10:55:00|15924|15922|15916|15912|15924|15922|15906|15902|1835
1705489200000|2024-01-17 11:00:00|15918|15914|15896|15894|15922|15920|15896|15894|3951
1705489500000|2024-01-17 11:05:00|15898|15896|15918|15914|15918|15916|15896|15894|2990
1705489800000|2024-01-17 11:10:00|15916|15912|15890|15888|15918|15916|15890|15888|2258
1705490100000|2024-01-17 11:15:00|15892|15890|15894|15892|15896|15892|15884|15880|7660
1705490400000|2024-01-17 11:20:00|15892|15890|15896|15894|15898|15896|15886|15882|7296
1705490700000|2024-01-17 11:25:00|15894|15892|15910|15906|15918|15914|15892|15890|2995
1705491000000|2024-01-17 11:30:00|15912|15908|15912|15908|15912|15910|15900|15896|1448
1705491300000|2024-01-17 11:35:00|15914|15910|15912|15908|15916|15914|15908|15904|4344
1705491600000|2024-01-17 11:40:00|15910|15910|15900|15898|15912|15910|15896|15894|2373
1705491900000|2024-01-17 11:45:00|15902|15900|15908|15904|15914|15912|15898|15896|2488
1705492200000|2024-01-17 11:50:00|15906|15906|15902|15898|15912|15908|15900|15898|1314
1705492500000|2024-01-17 11:55:00|15904|15900|15914|15912|15914|15912|15902|15900|1683
1705492800000|2024-01-17 12:00:00|15906|15910|15906|15902|15916|15910|15896|15892|3309
1705493100000|2024-01-17 12:05:00|15904|15904|15904|15900|15908|15904|15898|15894|1246
1705493400000|2024-01-17 12:10:00|15902|15902|15904|15902|15906|15902|15900|15896|972
1705493700000|2024-01-17 12:15:00|15906|15900|15908|15906|15918|15914|15904|15900|6585
1705494000000|2024-01-17 12:20:00|15906|15904|15914|15910|15914|15912|15904|15900|2254
1705494300000|2024-01-17 12:25:00|15920|15912|15908|15906|15920|15918|15900|15898|5522
1705494600000|2024-01-17 12:30:00|15910|15908|15908|15906|15914|15910|15906|15904|777
1705494900000|2024-01-17 12:35:00|15910|15908|15908|15906|15916|15912|15906|15904|3939
1705495200000|2024-01-17 12:40:00|15910|15908|15894|15892|15914|15910|15894|15890|5551
1705495500000|2024-01-17 12:45:00|15896|15894|15892|15890|15900|15896|15886|15882|2411
1705495800000|2024-01-17 12:50:00|15890|15888|15890|15888|15898|15896|15886|15884|1448
1705496100000|2024-01-17 12:55:00|15892|15890|15876|15874|15898|15896|15874|15872|1739
1705496400000|2024-01-17 13:00:00|15878|15872|15860|15858|15878|15874|15860|15858|9477
1705496700000|2024-01-17 13:05:00|15862|15860|15854|15852|15862|15860|15850|15848|10546
1705497000000|2024-01-17 13:10:00|15852|15850|15854|15852|15862|15860|15850|15848|5350
1705497300000|2024-01-17 13:15:00|15852|15850|15842|15840|15856|15854|15842|15840|4092
1705497600000|2024-01-17 13:20:00|15844|15842|15832|15828|15852|15848|15828|15826|8396
1705497900000|2024-01-17 13:25:00|15834|15830|15830|15824|15836|15834|15824|15822|5743
1705498200000|2024-01-17 13:30:00|15828|15822|15834|15830|15834|15832|15798|15780|29145
1705498500000|2024-01-17 13:35:00|15832|15828|15842|15840|15850|15846|15830|15826|5253
1705498800000|2024-01-17 13:40:00|15840|15838|15826|15822|15842|15840|15824|15822|4530
1705499100000|2024-01-17 13:45:00|15824|15820|15804|15802|15828|15826|15804|15800|5954
1705499400000|2024-01-17 13:50:00|15806|15800|15792|15788|15808|15804|15786|15784|20311
1705499700000|2024-01-17 13:55:00|15794|15790|15788|15786|15798|15796|15780|15778|8230
1705500000000|2024-01-17 14:00:00|15790|15788|15804|15800|15810|15808|15790|15788|5585
1705500300000|2024-01-17 14:05:00|15802|15798|15800|15796|15806|15804|15786|15784|8303
1705500600000|2024-01-17 14:10:00|15802|15798|15802|15800|15808|15804|15786|15784|10573
1705500900000|2024-01-17 14:15:00|15804|15798|15804|15800|15808|15804|15794|15790|4599
1705501200000|2024-01-17 14:20:00|15806|15802|15806|15802|15816|15814|15802|15800|9400
1705501500000|2024-01-17 14:25:00|15804|15800|15804|15802|15810|15808|15798|15796|8017
1705501800000|2024-01-17 14:30:00|15802|15800|15824|15822|15834|15832|15802|15800|9988
1705502100000|2024-01-17 14:35:00|15826|15820|15832|15828|15836|15834|15816|15814|7635
1705502400000|2024-01-17 14:40:00|15834|15830|15830|15826|15842|15838|15816|15812|8727
1705502700000|2024-01-17 14:45:00|15828|15824|15828|15824|15834|15830|15806|15802|3154
1705503000000|2024-01-17 14:50:00|15826|15822|15824|15820|15836|15834|15808|15806|10149
1705503300000|2024-01-17 14:55:00|15822|15822|15808|15806|15830|15826|15806|15804|8409
1705503600000|2024-01-17 15:00:00|15806|15804|15808|15804|15818|15814|15788|15784|13158
1705503900000|2024-01-17 15:05:00|15806|15806|15844|15840|15844|15840|15802|15800|8851
1705504200000|2024-01-17 15:10:00|15842|15838|15842|15840|15850|15848|15832|15830|12318
1705504500000|2024-01-17 15:15:00|15844|15838|15826|15824|15850|15846|15820|15818|5231
1705504800000|2024-01-17 15:20:00|15824|15822|15834|15832|15836|15832|15822|15818|5387
1705505100000|2024-01-17 15:25:00|15836|15830|15844|15840|15854|15850|15836|15830|8171
1705505400000|2024-01-17 15:30:00|15842|15838|15838|15834|15854|15852|15834|15830|9558
1705505700000|2024-01-17 15:35:00|15836|15832|15844|15840|15844|15840|15820|15818|12041
1705506000000|2024-01-17 15:40:00|15842|15838|15854|15850|15856|15854|15840|15838|8534
1705506300000|2024-01-17 15:45:00|15856|15852|15844|15840|15860|15858|15838|15834|7220
1705506600000|2024-01-17 15:50:00|15842|15842|15824|15822|15846|15844|15822|15820|5685
1705506900000|2024-01-17 15:55:00|15822|15820|15844|15842|15846|15842|15822|15820|21312
1705507200000|2024-01-17 16:00:00|15846|15844|15846|15844|15856|15852|15844|15842|12138
1705507500000|2024-01-17 16:05:00|15848|15846|15854|15850|15858|15856|15846|15844|12215
1705507800000|2024-01-17 16:10:00|15856|15852|15874|15872|15878|15874|15856|15852|16805
1705508100000|2024-01-17 16:15:00|15876|15874|15868|15864|15880|15878|15864|15862|8463
1705508400000|2024-01-17 16:20:00|15866|15862|15882|15878|15884|15882|15866|15862|15768
1705508700000|2024-01-17 16:25:00|15880|15876|15876|15872|15888|15884|15876|15872|26712
1705564800000|2024-01-18 08:00:00|15956|15796|15866|15862|15956|15936|15860|15796|15905
1705565100000|2024-01-18 08:05:00|15864|15860|15856|15852|15872|15866|15834|15830|10704
1705565400000|2024-01-18 08:10:00|15858|15854|15894|15890|15896|15892|15856|15850|5767
1705565700000|2024-01-18 08:15:00|15896|15892|15876|15872|15900|15896|15866|15862|6145
1705566000000|2024-01-18 08:20:00|15878|15874|15894|15890|15900|15898|15878|15874|3086
1705566300000|2024-01-18 08:25:00|15892|15892|15920|15916|15920|15918|15890|15886|5276
1705566600000|2024-01-18 08:30:00|15922|15918|15878|15876|15926|15922|15870|15866|6877
1705566900000|2024-01-18 08:35:00|15880|15878|15866|15862|15892|15886|15860|15856|3644
1705567200000|2024-01-18 08:40:00|15864|15864|15888|15884|15888|15886|15858|15854|3100
1705567500000|2024-01-18 08:45:00|15890|15886|15888|15884|15896|15894|15886|15884|2154
1705567800000|2024-01-18 08:50:00|15886|15882|15878|15874|15898|15894|15876|15874|5807
1705568100000|2024-01-18 08:55:00|15876|15876|15894|15890|15894|15892|15874|15872|2796
1705568400000|2024-01-18 09:00:00|15892|15892|15902|15900|15912|15908|15890|15888|5411
1705568700000|2024-01-18 09:05:00|15900|15898|15904|15900|15904|15900|15888|15886|3117
1705569000000|2024-01-18 09:10:00|15906|15902|15916|15912|15918|15916|15888|15886|6925
1705569300000|2024-01-18 09:15:00|15918|15914|15900|15896|15920|15916|15888|15884|4051
1705569600000|2024-01-18 09:20:00|15902|15898|15910|15908|15914|15910|15896|15894|2016
1705569900000|2024-01-18 09:25:00|15912|15910|15934|15930|15938|15936|15910|15908|5998
1705570200000|2024-01-18 09:30:00|15932|15932|15914|15910|15942|15938|15912|15908|5105
1705570500000|2024-01-18 09:35:00|15916|15912|15934|15932|15934|15932|15906|15902|4692
1705570800000|2024-01-18 09:40:00|15936|15934|15922|15918|15952|15948|15920|15918|4068
1705571100000|2024-01-18 09:45:00|15924|15920|15916|15914|15924|15922|15912|15908|6207
1705571400000|2024-01-18 09:50:00|15918|15916|15922|15920|15936|15932|15914|15912|3870
1705571700000|2024-01-18 09:55:00|15924|15918|15920|15916|15924|15922|15912|15910|3142
1705572000000|2024-01-18 10:00:00|15918|15918|15916|15914|15922|15920|15914|15912|4494
1705572300000|2024-01-18 10:05:00|15918|15912|15918|15914|15928|15926|15916|15912|3710
1705572600000|2024-01-18 10:10:00|15916|15916|15906|15904|15918|15916|15904|15902|4453
1705572900000|2024-01-18 10:15:00|15904|15902|15910|15906|15914|15910|15904|15902|2807
1705573200000|2024-01-18 10:20:00|15912|15908|15918|15916|15918|15916|15906|15904|7172
1705573500000|2024-01-18 10:25:00|15920|15918|15934|15932|15936|15932|15914|15912|3811
1705573800000|2024-01-18 10:30:00|15936|15934|15940|15938|15948|15944|15934|15932|5429
1705574100000|2024-01-18 10:35:00|15938|15936|15932|15930|15938|15936|15930|15926|2929
1705574400000|2024-01-18 10:40:00|15930|15928|15938|15934|15940|15936|15924|15922|7554
1705574700000|2024-01-18 10:45:00|15936|15932|15944|15942|15954|15952|15936|15932|5761
1705575000000|2024-01-18 10:50:00|15946|15944|15960|15956|15966|15962|15944|15942|4833
1705575300000|2024-01-18 10:55:00|15958|15954|15968|15964|15968|15966|15954|15952|5266
1705575600000|2024-01-18 11:00:00|15966|15966|15988|15986|15990|15986|15966|15964|7452
1705575900000|2024-01-18 11:05:00|15986|15984|15990|15988|15994|15992|15980|15978|2706
1705576200000|2024-01-18 11:10:00|15992|15986|16008|16004|16012|16010|15988|15986|7485
1705576500000|2024-01-18 11:15:00|16006|16002|15992|15990|16012|16010|15992|15990|8136
1705576800000|2024-01-18 11:20:00|15994|15992|15996|15992|15996|15994|15988|15986|3273
1705577100000|2024-01-18 11:25:00|16000|15994|16008|16006|16010|16008|15994|15990|10647
1705577400000|2024-01-18 11:30:00|16010|16008|16026|16024|16050|16046|16010|16006|40285
1705577700000|2024-01-18 11:35:00|16028|16026|16024|16020|16042|16040|16024|16020|3774
1705578000000|2024-01-18 11:40:00|16026|16022|16030|16026|16032|16030|16022|16018|3123
1705578300000|2024-01-18 11:45:00|16032|16028|16028|16024|16038|16034|16026|16024|7429
1705578600000|2024-01-18 11:50:00|16030|16026|16026|16022|16032|16030|16026|16022|1788
1705578900000|2024-01-18 11:55:00|16028|16024|16030|16026|16038|16034|16028|16024|2160
1705579200000|2024-01-18 12:00:00|16034|16022|16036|16034|16038|16034|16030|16022|3193
1705579500000|2024-01-18 12:05:00|16038|16036|16052|16050|16056|16052|16036|16034|3856
1705579800000|2024-01-18 12:10:00|16050|16048|16052|16048|16072|16070|16050|16046|3687
1705580100000|2024-01-18 12:15:00|16050|16046|16044|16040|16050|16046|16034|16032|1937
1705580400000|2024-01-18 12:20:00|16046|16042|16064|16060|16068|16066|16046|16042|1134
1705580700000|2024-01-18 12:25:00|16062|16062|16074|16070|16080|16078|16062|16062|1727
1705581000000|2024-01-18 12:30:00|16076|16072|16060|16058|16078|16076|16060|16058|4867
1705581300000|2024-01-18 12:35:00|16062|16056|16070|16066|16078|16076|16062|16056|3649
1705581600000|2024-01-18 12:40:00|16068|16064|16056|16052|16070|16064|16052|16048|4466
1705581900000|2024-01-18 12:45:00|16058|16054|16038|16034|16058|16056|16038|16034|3162
1705582200000|2024-01-18 12:50:00|16040|16036|16054|16050|16054|16052|16034|16032|2247
1705582500000|2024-01-18 12:55:00|16052|16048|16040|16036|16052|16050|16036|16034|3489
1705582800000|2024-01-18 13:00:00|16038|16034|16042|16040|16046|16042|16034|16032|1726
1705583100000|2024-01-18 13:05:00|16044|16042|16044|16040|16052|16050|16042|16038|1604
1705583400000|2024-01-18 13:10:00|16046|16042|16040|16038|16050|16048|16040|16038|1732
1705583700000|2024-01-18 13:15:00|16042|16040|16064|16060|16064|16060|16040|16040|7886
1705584000000|2024-01-18 13:20:00|16062|16062|16068|16064|16068|16066|16058|16056|2290
1705584300000|2024-01-18 13:25:00|16066|16062|16056|16052|16068|16066|16056|16050|4194
1705584600000|2024-01-18 13:30:00|16058|16048|16040|16038|16058|16052|16024|16020|8093
1705584900000|2024-01-18 13:35:00|16042|16040|16026|16024|16064|16060|16026|16024|8908
1705585200000|2024-01-18 13:40:00|16028|16026|15976|15972|16030|16028|15974|15970|16812
1705585500000|2024-01-18 13:45:00|15978|15974|15974|15972|15988|15986|15970|15968|14656
1705585800000|2024-01-18 13:50:00|15972|15970|15962|15960|15978|15976|15960|15958|7508
1705586100000|2024-01-18 13:55:00|15960|15958|15954|15952|15974|15972|15952|15950|12612
1705586400000|2024-01-18 14:00:00|15956|15954|15960|15958|15968|15966|15956|15952|8963
1705586700000|2024-01-18 14:05:00|15962|15960|15974|15970|15976|15972|15960|15958|5609
1705587000000|2024-01-18 14:10:00|15976|15972|16006|16004|16008|16006|15976|15972|4653
1705587300000|2024-01-18 14:15:00|16008|16002|16000|15996|16014|16012|15998|15996|4526
1705587600000|2024-01-18 14:20:00|15998|15998|15982|15978|15998|15998|15980|15976|4831
1705587900000|2024-01-18 14:25:00|15980|15976|15974|15972|15988|15984|15968|15966|7512
1705588200000|2024-01-18 14:30:00|15976|15974|15986|15984|15994|15992|15970|15968|7708
1705588500000|2024-01-18 14:35:00|15988|15986|15990|15986|15998|15996|15980|15978|10752
1705588800000|2024-01-18 14:40:00|15992|15988|15968|15964|15996|15994|15966|15964|8853
1705589100000|2024-01-18 14:45:00|15970|15966|16012|16008|16012|16010|15962|15958|4741
1705589400000|2024-01-18 14:50:00|16010|16010|16024|16020|16026|16022|16002|16000|5102
1705589700000|2024-01-18 14:55:00|16022|16018|16026|16022|16028|16026|16012|16010|3501
1705590000000|2024-01-18 15:00:00|16024|16024|16008|16006|16028|16026|16004|16002|2742
1705590300000|2024-01-18 15:05:00|16010|16008|16018|16014|16028|16026|16008|16004|3098
1705590600000|2024-01-18 15:10:00|16020|16016|16028|16026|16034|16032|16014|16012|2912
1705590900000|2024-01-18 15:15:00|16030|16024|16018|16014|16032|16028|16016|16012|3609
1705591200000|2024-01-18 15:20:00|16020|16016|16010|16008|16022|16018|16002|15998|4831
1705591500000|2024-01-18 15:25:00|16012|16010|16016|16012|16028|16026|16010|16008|3823
1705591800000|2024-01-18 15:30:00|16018|16014|16028|16026|16030|16028|16012|16010|5704
1705592100000|2024-01-18 15:35:00|16030|16024|16054|16052|16058|16056|16028|16024|12951
1705592400000|2024-01-18 15:40:00|16056|16054|16050|16048|16062|16058|16046|16042|5957
1705592700000|2024-01-18 15:45:00|16048|16046|16040|16038|16048|16048|16036|16034|4323
1705593000000|2024-01-18 15:50:00|16042|16040|16028|16026|16046|16044|16026|16024|3627
1705593300000|2024-01-18 15:55:00|16030|16028|16016|16014|16032|16028|16014|16010|7987
1705593600000|2024-01-18 16:00:00|16018|16016|15998|15996|16018|16016|15994|15992|8821
1705593900000|2024-01-18 16:05:00|16000|15998|16014|16012|16020|16018|15992|15990|7575
1705594200000|2024-01-18 16:10:00|16016|16014|16040|16038|16040|16038|16016|16012|6349
1705594500000|2024-01-18 16:15:00|16042|16040|16052|16048|16062|16060|16038|16036|6911
1705594800000|2024-01-18 16:20:00|16050|16050|16062|16058|16068|16066|16050|16048|11515
1705595100000|2024-01-18 16:25:00|16064|16060|16036|16032|16068|16066|16034|16030|9777
1705651200000|2024-01-19 08:00:00|16160|16156|16198|16190|16210|16208|16160|16150|12451
1705651500000|2024-01-19 08:05:00|16196|16188|16162|16156|16218|16212|16160|16154|10530
1705651800000|2024-01-19 08:10:00|16160|16158|16170|16166|16176|16172|16134|16132|9360
1705652100000|2024-01-19 08:15:00|16172|16168|16178|16172|16178|16174|16152|16148|4486
1705652400000|2024-01-19 08:20:00|16176|16170|16170|16166|16182|16178|16162|16158|3729
1705652700000|2024-01-19 08:25:00|16168|16164|16140|16138|16170|16166|16140|16138|5492
1705653000000|2024-01-19 08:30:00|16138|16134|16122|16118|16138|16136|16118|16116|8191
1705653300000|2024-01-19 08:35:00|16120|16116|16114|16110|16120|16116|16090|16088|8810
1705653600000|2024-01-19 08:40:00|16112|16108|16110|16106|16132|16128|16106|16102|6354
1705653900000|2024-01-19 08:45:00|16112|16108|16114|16110|16118|16116|16098|16096|4948
1705654200000|2024-01-19 08:50:00|16116|16112|16142|16138|16144|16140|16116|16112|4889
1705654500000|2024-01-19 08:55:00|16140|16136|16160|16158|16160|16158|16140|16136|2629
1705654800000|2024-01-19 09:00:00|16158|16156|16150|16148|16166|16164|16150|16146|2348
1705655100000|2024-01-19 09:05:00|16148|16146|16128|16124|16148|16146|16122|16120|2117
1705655400000|2024-01-19 09:10:00|16126|16122|16132|16130|16134|16132|16118|16116|4216
1705655700000|2024-01-19 09:15:00|16134|16132|16144|16140|16154|16150|16132|16128|2470
1705656000000|2024-01-19 09:20:00|16142|16138|16146|16142|16146|16142|16136|16132|656
1705656300000|2024-01-19 09:25:00|16144|16144|16128|16124|16152|16150|16124|16120|1486
1705656600000|2024-01-19 09:30:00|16126|16126|16122|16118|16132|16130|16118|16116|1302
1705656900000|2024-01-19 09:35:00|16120|16116|16092|16088|16122|16118|16086|16082|5838
1705657200000|2024-01-19 09:40:00|16090|16086|16070|16066|16092|16088|16054|16050|4215
1705657500000|2024-01-19 09:45:00|16068|16064|16082|16080|16092|16088|16064|16060|2069
1705657800000|2024-01-19 09:50:00|16084|16082|16108|16104|16110|16106|16078|16076|4760
1705658100000|2024-01-19 09:55:00|16106|16102|16128|16124|16128|16124|16100|16096|3721
1705658400000|2024-01-19 10:00:00|16126|16122|16126|16122|16134|16130|16118|16114|2791
1705658700000|2024-01-19 10:05:00|16128|16124|16140|16136|16150|16146|16124|16122|2841
1705659000000|2024-01-19 10:10:00|16138|16138|16114|16110|16140|16138|16112|16110|1819
1705659300000|2024-01-19 10:15:00|16112|16108|16090|16086|16114|16108|16084|16080|7120
1705659600000|2024-01-19 10:20:00|16088|16088|16100|16098|16108|16104|16088|16086|2111
1705659900000|2024-01-19 10:25:00|16098|16096|16092|16090|16100|16096|16084|16080|2396
1705660200000|2024-01-19 10:30:00|16090|16088|16102|16098|16102|16100|16082|16080|2032
1705660500000|2024-01-19 10:35:00|16100|16100|16106|16102|16120|16116|16100|16100|3364
1705660800000|2024-01-19 10:40:00|16108|16104|16092|16090|16110|16108|16084|16082|1674
1705661100000|2024-01-19 10:45:00|16090|16088|16108|16104|16110|16108|16090|16086|6511
1705661400000|2024-01-19 10:50:00|16106|16106|16120|16118|16126|16124|16106|16106|15059
1705661700000|2024-01-19 10:55:00|16118|16116|16112|16108|16122|16120|16110|16106|8921
1705662000000|2024-01-19 11:00:00|16110|16106|16118|16114|16122|16120|16100|16098|2733
1705662300000|2024-01-19 11:05:00|16120|16116|16122|16118|16132|16130|16114|16112|901
1705662600000|2024-01-19 11:10:00|16120|16116|16136|16132|16142|16138|16120|16116|1645
1705662900000|2024-01-19 11:15:00|16134|16130|16130|16128|16142|16138|16122|16118|2839
1705663200000|2024-01-19 11:20:00|16132|16130|16136|16132|16136|16134|16128|16126|1666
1705663500000|2024-01-19 11:25:00|16134|16130|16124|16120|16134|16130|16120|16118|1942
1705663800000|2024-01-19 11:30:00|16122|16122|16120|16116|16122|16122|16116|16112|2118
1705664100000|2024-01-19 11:35:00|16118|16114|16120|16116|16122|16118|16110|16108|4642
1705664400000|2024-01-19 11:40:00|16118|16118|16134|16132|16136|16132|16118|16116|2168
1705664700000|2024-01-19 11:45:00|16136|16134|16148|16144|16150|16146|16136|16132|3172
1705665000000|2024-01-19 11:50:00|16146|16142|16132|16128|16146|16142|16130|16128|1624
1705665300000|2024-01-19 11:55:00|16130|16126|16124|16122|16136|16134|16124|16120|1262
1705665600000|2024-01-19 12:00:00||16120||16120||16120||16120|0
1705665900000|2024-01-19 12:05:00|16134|16132|16118|16114|16136|16132|16116|16112|16484
1705666200000|2024-01-19 12:10:00|16116|16112|16116|16114|16128|16126|16112|16108|2695
1705666500000|2024-01-19 12:15:00|16114|16112|16100|16096|16116|16114|16096|16092|1817
1705666800000|2024-01-19 12:20:00|16102|16098|16102|16098|16110|16106|16094|16090|1243
1705667100000|2024-01-19 12:25:00|16100|16096|16114|16110|16118|16116|16100|16096|1094
1705667400000|2024-01-19 12:30:00|16112|16108|16094|16092|16112|16110|16094|16090|534
1705667700000|2024-01-19 12:35:00|16096|16094|16106|16104|16112|16108|16094|16092|2484
1705668000000|2024-01-19 12:40:00|16104|16102|16122|16120|16124|16122|16104|16100|1167
1705668300000|2024-01-19 12:45:00|16120|16118|16122|16120|16124|16122|16112|16110|1980
1705668600000|2024-01-19 12:50:00|16120|16118|16130|16126|16136|16132|16120|16116|3552
1705668900000|2024-01-19 12:55:00|16128|16128|16140|16136|16140|16138|16126|16124|2499
1705669200000|2024-01-19 13:00:00|16142|16138|16154|16150|16158|16156|16138|16136|2031
1705669500000|2024-01-19 13:05:00|16156|16152|16148|16144|16156|16152|16144|16140|813
1705669800000|2024-01-19 13:10:00|16146|16142|16154|16150|16154|16150|16142|16138|571
1705670100000|2024-01-19 13:15:00|16156|16152|16148|16144|16158|16156|16146|16142|1071
1705670400000|2024-01-19 13:20:00|16150|16146|16130|16126|16150|16148|16128|16126|1586
1705670700000|2024-01-19 13:25:00|16128|16128|16114|16110|16132|16128|16108|16106|3373
1705671000000|2024-01-19 13:30:00|16112|16112|16122|16118|16126|16122|16104|16100|4528
1705671300000|2024-01-19 13:35:00|16120|16116|16108|16104|16122|16120|16104|16102|1942
1705671600000|2024-01-19 13:40:00|16106|16102|16102|16098|16110|16108|16096|16092|24750
1705671900000|2024-01-19 13:45:00|16100|16100|16096|16094|16118|16114|16096|16092|1274
1705672200000|2024-01-19 13:50:00|16098|16096|16100|16096|16104|16102|16092|16088|2427
1705672500000|2024-01-19 13:55:00|16098|16094|16086|16082|16104|16102|16084|16080|2840
1705672800000|2024-01-19 14:00:00|16084|16080|16082|16078|16088|16086|16072|16068|4988
1705673100000|2024-01-19 14:05:00|16080|16080|16084|16080|16094|16092|16078|16074|1902
1705673400000|2024-01-19 14:10:00|16086|16082|16080|16076|16086|16084|16070|16068|2229
1705673700000|2024-01-19 14:15:00|16078|16078|16080|16076|16088|16086|16070|16068|2201
1705674000000|2024-01-19 14:20:00|16078|16078|16084|16080|16084|16082|16068|16064|3775
1705674300000|2024-01-19 14:25:00|16082|16078|16060|16058|16084|16080|16054|16050|2759
1705674600000|2024-01-19 14:30:00|16062|16060|16036|16032|16066|16064|16034|16032|3012
1705674900000|2024-01-19 14:35:00|16034|16030|16022|16018|16038|16034|16020|16016|2726
1705675200000|2024-01-19 14:40:00|16020|16016|16018|16016|16022|16020|16008|16004|5488
1705675500000|2024-01-19 14:45:00|16020|16018|16022|16020|16034|16032|16006|16002|3181
1705675800000|2024-01-19 14:50:00|16020|16018|16026|16024|16030|16028|16012|16008|3793
1705676100000|2024-01-19 14:55:00|16024|16022|16048|16042|16048|16046|16024|16020|3650
1705676400000|2024-01-19 15:00:00|16050|16044|16048|16046|16078|16070|16040|16036|3111
1705676700000|2024-01-19 15:05:00|16050|16048|16004|16002|16052|16050|16002|16000|3844
1705677000000|2024-01-19 15:10:00|16006|16000|16008|16006|16020|16016|15998|15996|6779
1705677300000|2024-01-19 15:15:00|16006|16004|16022|16020|16028|16026|16004|16000|3828
1705677600000|2024-01-19 15:20:00|16024|16022|16012|16008|16030|16028|16004|16000|3906
1705677900000|2024-01-19 15:25:00|16010|16010|16022|16020|16022|16020|16006|16002|1927
1705678200000|2024-01-19 15:30:00|16020|16018|16000|15996|16020|16018|15988|15986|5507
1705678500000|2024-01-19 15:35:00|16002|15998|16026|16024|16028|16024|16002|15998|2178
1705678800000|2024-01-19 15:40:00|16028|16026|16028|16026|16034|16032|16022|16020|1938
1705679100000|2024-01-19 15:45:00|16030|16024|16018|16014|16034|16030|16016|16014|2730
1705679400000|2024-01-19 15:50:00|16020|16016|16028|16026|16028|16026|16008|16006|10598
1705679700000|2024-01-19 15:55:00|16030|16028|16038|16036|16042|16040|16030|16028|4560
1705680000000|2024-01-19 16:00:00|16036|16034|16036|16034|16048|16046|16030|16028|5138
1705680300000|2024-01-19 16:05:00|16034|16032|16060|16056|16064|16060|16028|16026|5641
1705680600000|2024-01-19 16:10:00|16062|16058|16064|16060|16072|16070|16060|16058|8135
1705680900000|2024-01-19 16:15:00|16062|16062|16068|16066|16078|16074|16058|16056|10951
1705681200000|2024-01-19 16:20:00|16066|16064|16062|16060|16068|16066|16052|16050|12545
1705681500000|2024-01-19 16:25:00|16060|16058|16062|16058|16068|16066|16058|16056|13222
1705910400000|2024-01-22 08:00:00|16250|16248|16276|16270|16320|16308|16242|16234|34281
1705910700000|2024-01-22 08:05:00|16278|16268|16254|16248|16278|16268|16216|16210|11339
1705911000000|2024-01-22 08:10:00|16252|16250|16264|16258|16276|16270|16234|16228|9038
1705911300000|2024-01-22 08:15:00|16266|16260|16304|16300|16318|16312|16264|16258|7777
1705911600000|2024-01-22 08:20:00|16306|16302|16330|16324|16332|16330|16306|16300|3576
1705911900000|2024-01-22 08:25:00|16328|16326|16322|16316|16328|16328|16296|16294|19018
1705912200000|2024-01-22 08:30:00|16320|16314|16308|16302|16328|16324|16288|16284|24503
1705912500000|2024-01-22 08:35:00|16306|16300|16298|16294|16308|16306|16282|16278|9686
1705912800000|2024-01-22 08:40:00|16300|16296|16296|16294|16312|16308|16294|16290|2164
1705913100000|2024-01-22 08:45:00|16294|16292|16276|16272|16298|16294|16268|16266|9703
1705913400000|2024-01-22 08:50:00|16274|16270|16270|16266|16288|16286|16270|16266|2358
1705913700000|2024-01-22 08:55:00|16268|16264|16282|16278|16290|16286|16264|16260|3187
1705914000000|2024-01-22 09:00:00|16280|16276|16286|16282|16298|16294|16280|16276|4981
1705914300000|2024-01-22 09:05:00|16284|16280|16266|16262|16284|16280|16264|16262|2132
1705914600000|2024-01-22 09:10:00|16264|16260|16260|16256|16266|16260|16250|16246|15945
1705914900000|2024-01-22 09:15:00|16262|16258|16272|16268|16274|16270|16256|16252|893
1705915200000|2024-01-22 09:20:00|16270|16266|16256|16252|16276|16270|16254|16252|4254
1705915500000|2024-01-22 09:25:00|16258|16254|16254|16252|16266|16264|16250|16248|2181
1705915800000|2024-01-22 09:30:00|16256|16254|16254|16250|16262|16260|16250|16248|1620
1705916100000|2024-01-22 09:35:00|16256|16252|16232|16228|16260|16256|16232|16228|2431
1705916400000|2024-01-22 09:40:00|16230|16226|16250|16248|16250|16248|16230|16226|7708
1705916700000|2024-01-22 09:45:00|16248|16246|16240|16236|16250|16248|16232|16230|9100
1705917000000|2024-01-22 09:50:00|16238|16234|16236|16234|16246|16244|16236|16232|1991
1705917300000|2024-01-22 09:55:00|16234|16232|16232|16228|16242|16240|16224|16220|14855
1705917600000|2024-01-22 10:00:00|16234|16230|16220|16216|16234|16232|16204|16202|4208
1705917900000|2024-01-22 10:05:00|16222|16218|16246|16244|16248|16246|16220|16216|4420
1705918200000|2024-01-22 10:10:00|16248|16246|16260|16256|16260|16258|16248|16246|2619
1705918500000|2024-01-22 10:15:00|16258|16254|16236|16232|16258|16256|16230|16228|3016
1705918800000|2024-01-22 10:20:00|16234|16230|16222|16220|16236|16234|16216|16214|2790
1705919100000|2024-01-22 10:25:00|16224|16222|16236|16234|16236|16234|16220|16218|6076
1705919400000|2024-01-22 10:30:00|16234|16232|16228|16226|16234|16232|16222|16218|7290
1705919700000|2024-01-22 10:35:00|16230|16228|16226|16224|16232|16230|16220|16218|1700
1705920000000|2024-01-22 10:40:00|16228|16226|16218|16216|16238|16234|16216|16212|13698
1705920300000|2024-01-22 10:45:00|16220|16218|16234|16230|16240|16238|16220|16216|4211
1705920600000|2024-01-22 10:50:00|16232|16228|16246|16244|16250|16248|16230|16228|3435
1705920900000|2024-01-22 10:55:00|16244|16242|16250|16248|16256|16252|16238|16234|5507
1705921200000|2024-01-22 11:00:00|16248|16246|16244|16242|16258|16254|16238|16236|4377
1705921500000|2024-01-22 11:05:00|16246|16240|16264|16262|16268|16266|16246|16240|2453
1705921800000|2024-01-22 11:10:00|16262|16260|16270|16266|16270|16268|16260|16258|3443
1705922100000|2024-01-22 11:15:00|16268|16264|16278|16274|16282|16280|16266|16264|7062
1705922400000|2024-01-22 11:20:00|16276|16276|16274|16272|16290|16288|16274|16270|7772
1705922700000|2024-01-22 11:25:00|16272|16270|16264|16260|16272|16270|16254|16252|2692
1705923000000|2024-01-22 11:30:00|16262|16258|16262|16258|16266|16264|16260|16256|1951
1705923300000|2024-01-22 11:35:00|16260|16260|16274|16270|16276|16274|16258|16256|2406
1705923600000|2024-01-22 11:40:00|16276|16272|16264|16260|16276|16274|16262|16260|1559
1705923900000|2024-01-22 11:45:00|16262|16262|16248|16246|16264|16262|16248|16246|3786
1705924200000|2024-01-22 11:50:00|16250|16248|16242|16238|16252|16250|16238|16234|2795
1705924500000|2024-01-22 11:55:00|16240|16236|16236|16232|16246|16244|16234|16230|2763
1705924800000|2024-01-22 12:00:00|16234|16234|16240|16238|16242|16240|16230|16228|3796
1705925100000|2024-01-22 12:05:00|16238|16236|16240|16238|16242|16240|16234|16232|2625
1705925400000|2024-01-22 12:10:00|16238|16236|16238|16236|16242|16240|16230|16228|4568
1705925700000|2024-01-22 12:15:00|16236|16234|16234|16230|16238|16236|16230|16228|1497
1705926000000|2024-01-22 12:20:00|16232|16232|16226|16224|16238|16236|16226|16224|5632
1705926300000|2024-01-22 12:25:00|16228|16226|16240|16238|16240|16238|16226|16224|4042
1705926600000|2024-01-22 12:30:00|16238|16236|16248|16246|16250|16248|16238|16236|2896
1705926900000|2024-01-22 12:35:00|16250|16248|16252|16250|16256|16254|16242|16240|6564
1705927200000|2024-01-22 12:40:00|16250|16248|16254|16252|16258|16256|16248|16246|5673
1705927500000|2024-01-22 12:45:00|16252|16250|16256|16252|16262|16260|16248|16246|4596
1705927800000|2024-01-22 12:50:00|16254|16254|16268|16266|16270|16266|16252|16248|3293
1705928100000|2024-01-22 12:55:00|16266|16264|16266|16262|16270|16266|16262|16260|2404
1705928400000|2024-01-22 13:00:00|16264|16264|16258|16256|16266|16264|16258|16256|2408
1705928700000|2024-01-22 13:05:00|16260|16254|16250|16248|16262|16260|16250|16248|4805
1705929000000|2024-01-22 13:10:00|16252|16250|16254|16252|16262|16260|16252|16250|4816
1705929300000|2024-01-22 13:15:00|16252|16250|16248|16246|16256|16254|16246|16242|3122
1705929600000|2024-01-22 13:20:00|16246|16244|16252|16250|16254|16252|16244|16242|2822
1705929900000|2024-01-22 13:25:00|16250|16248|16260|16258|16264|16260|16246|16244|5017
1705930200000|2024-01-22 13:30:00|16258|16256|16246|16244|16264|16260|16244|16240|7736
1705930500000|2024-01-22 13:35:00|16248|16242|16248|16246|16256|16254|16244|16242|8488
1705930800000|2024-01-22 13:40:00|16250|16248|16260|16256|16264|16260|16248|16246|4864
1705931100000|2024-01-22 13:45:00|16258|16258|16260|16258|16264|16262|16254|16252|10851
1705931400000|2024-01-22 13:50:00|16256|16252|16272|16270|16278|16274|16254|16252|8096
1705931700000|2024-01-22 13:55:00|16274|16272|16270|16266|16276|16274|16268|16266|1471
1705932000000|2024-01-22 14:00:00|16268|16268|16262|16260|16274|16270|16260|16258|3650
1705932300000|2024-01-22 14:05:00|16264|16262|16264|16262|16270|16268|16262|16260|3337
1705932600000|2024-01-22 14:10:00|16262|16260|16268|16266|16270|16268|16260|16258|7573
1705932900000|2024-01-22 14:15:00|16270|16268|16278|16274|16278|16276|16268|16266|11181
1705933200000|2024-01-22 14:20:00|16276|16276|16280|16278|16284|16282|16276|16276|2808
1705933500000|2024-01-22 14:25:00|16282|16280|16284|16282|16288|16284|16278|16276|3791
1705933800000|2024-01-22 14:30:00|16286|16284|16314|16310|16314|16312|16286|16284|13730
1705934100000|2024-01-22 14:35:00|16316|16312|16316|16312|16320|16316|16304|16300|7303
1705934400000|2024-01-22 14:40:00|16314|16314|16298|16296|16320|16318|16292|16290|4774
1705934700000|2024-01-22 14:45:00|16300|16298|16304|16302|16308|16306|16296|16294|7965
1705935000000|2024-01-22 14:50:00|16306|16300|16312|16310|16316|16314|16298|16296|11481
1705935300000|2024-01-22 14:55:00|16310|16308|16308|16306|16314|16310|16302|16300|7497
1705935600000|2024-01-22 15:00:00|16310|16308|16308|16304|16320|16318|16298|16296|9667
1705935900000|2024-01-22 15:05:00|16306|16302|16320|16318|16320|16318|16300|16298|5288
1705936200000|2024-01-22 15:10:00|16322|16320|16322|16320|16326|16322|16316|16314|8712
1705936500000|2024-01-22 15:15:00|16324|16322|16320|16316|16326|16324|16314|16312|6321
1705936800000|2024-01-22 15:20:00|16322|16318|16326|16322|16328|16326|16310|16308|5833
1705937100000|2024-01-22 15:25:00|16328|16324|16324|16322|16336|16334|16324|16320|5955
1705937400000|2024-01-22 15:30:00|16326|16324|16312|16310|16328|16326|16308|16306|11427
1705937700000|2024-01-22 15:35:00|16310|16308|16322|16320|16322|16320|16300|16298|14238
1705938000000|2024-01-22 15:40:00|16320|16318|16330|16326|16340|16338|16320|16318|6225
1705938300000|2024-01-22 15:45:00|16332|16328|16322|16320|16332|16330|16322|16320|4537
1705938600000|2024-01-22 15:50:00|16320|16318|16328|16326|16332|16330|16314|16312|6024
1705938900000|2024-01-22 15:55:00|16330|16328|16316|16314|16330|16328|16312|16308|9790
1705939200000|2024-01-22 16:00:00|16318|16316|16314|16312|16324|16322|16306|16304|10729
1705939500000|2024-01-22 16:05:00|16312|16310|16320|16318|16322|16320|16310|16308|5740
1705939800000|2024-01-22 16:10:00|16324|16320|16328|16322|16328|16324|16320|16316|4600
1705940100000|2024-01-22 16:15:00|16326|16324|16330|16324|16332|16328|16322|16318|3328
1705940400000|2024-01-22 16:20:00|16332|16326|16332|16328|16336|16330|16328|16324|1623
1705940700000|2024-01-22 16:25:00|16334|16330|16336|16332|16342|16336|16334|16330|2083
1705996800000|2024-01-23 08:00:00|16396|16390|16444|16440|16464|16460|16394|16388|22737
1705997100000|2024-01-23 08:05:00|16446|16446|16402|16398|16458|16452|16400|16396|15026
1705997400000|2024-01-23 08:10:00|16400|16396|16400|16394|16402|16398|16378|16376|8066
1705997700000|2024-01-23 08:15:00|16398|16396|16396|16392|16400|16398|16388|16384|8718
1705998000000|2024-01-23 08:20:00|16400|16394|16376|16372|16400|16394|16366|16360|11566
1705998300000|2024-01-23 08:25:00|16378|16374|16360|16356|16382|16378|16352|16348|4344
1705998600000|2024-01-23 08:30:00|16362|16358|16366|16362|16382|16378|16356|16352|8720
1705998900000|2024-01-23 08:35:00|16364|16360|16324|16320|16366|16360|16320|16318|6823
1705999200000|2024-01-23 08:40:00|16322|16318|16308|16304|16328|16326|16304|16300|10842
1705999500000|2024-01-23 08:45:00|16310|16306|16318|16312|16318|16314|16300|16296|7786
1705999800000|2024-01-23 08:50:00|16316|16314|16308|16304|16320|16318|16304|16302|9319
1706000100000|2024-01-23 08:55:00|16310|16306|16310|16306|16314|16312|16292|16290|5690
1706000400000|2024-01-23 09:00:00|16308|16308|16302|16298|16316|16312|16302|16298|3703
1706000700000|2024-01-23 09:05:00|16304|16300|16314|16310|16316|16314|16300|16298|3675
1706001000000|2024-01-23 09:10:00|16316|16312|16316|16312|16324|16320|16302|16300|1900
1706001300000|2024-01-23 09:15:00|16314|16310|16322|16318|16326|16324|16308|16306|2362
1706001600000|2024-01-23 09:20:00|16320|16316|16324|16322|16330|16326|16316|16312|3459
1706001900000|2024-01-23 09:25:00|16326|16320|16306|16302|16330|16326|16304|16302|2912
1706002200000|2024-01-23 09:30:00|16308|16304|16298|16296|16312|16308|16294|16292|941
1706002500000|2024-01-23 09:35:00|16296|16294|16306|16304|16308|16304|16286|16284|1508
1706002800000|2024-01-23 09:40:00|16308|16302|16312|16308|16312|16310|16300|16296|2074
1706003100000|2024-01-23 09:45:00|16310|16306|16308|16304|16316|16314|16300|16296|2761
1706003400000|2024-01-23 09:50:00|16306|16302|16302|16300|16310|16306|16296|16294|2459
1706003700000|2024-01-23 09:55:00|16304|16298|16302|16298|16310|16308|16300|16298|1785
1706004000000|2024-01-23 10:00:00|16300|16296|16302|16298|16302|16300|16292|16290|2273
1706004300000|2024-01-23 10:05:00|16300|16296|16284|16282|16300|16296|16282|16280|7359
1706004600000|2024-01-23 10:10:00|16282|16280|16282|16278|16286|16284|16276|16274|3096
1706004900000|2024-01-23 10:15:00|16280|16280|16288|16286|16292|16288|16276|16274|2661
1706005200000|2024-01-23 10:20:00|16290|16288|16304|16300|16310|16308|16290|16286|3247
1706005500000|2024-01-23 10:25:00|16306|16302|16304|16300|16308|16306|16300|16296|1753
1706005800000|2024-01-23 10:30:00|16302|16302|16276|16274|16308|16304|16276|16274|6350
1706006100000|2024-01-23 10:35:00|16274|16272|16252|16250|16282|16280|16252|16250|7646
1706006400000|2024-01-23 10:40:00|16254|16252|16272|16270|16278|16274|16254|16252|3647
1706006700000|2024-01-23 10:45:00|16274|16272|16280|16278|16280|16278|16270|16268|1926
1706007000000|2024-01-23 10:50:00|16278|16276|16256|16252|16280|16278|16254|16252|8400
1706007300000|2024-01-23 10:55:00|16254|16250|16262|16260|16268|16266|16250|16248|7732
1706007600000|2024-01-23 11:00:00|16264|16262|16254|16250|16264|16262|16244|16242|3516
1706007900000|2024-01-23 11:05:00|16256|16252|16260|16258|16264|16260|16256|16250|5372
1706008200000|2024-01-23 11:10:00|16262|16260|16264|16260|16266|16264|16256|16252|3398
1706008500000|2024-01-23 11:15:00|16262|16262|16268|16264|16272|16270|16258|16256|7756
1706008800000|2024-01-23 11:20:00|16270|16266|16260|16258|16274|16270|16244|16242|31659
1706009100000|2024-01-23 11:25:00|16262|16260|16286|16282|16290|16288|16260|16258|14211
1706009400000|2024-01-23 11:30:00|16288|16284|16278|16274|16296|16292|16274|16270|22992
1706009700000|2024-01-23 11:35:00|16280|16278|16284|16282|16292|16290|16280|16278|5130
1706010000000|2024-01-23 11:40:00|16286|16280|16296|16292|16296|16292|16282|16278|3149
1706010300000|2024-01-23 11:45:00|16294|16294|16294|16292|16302|16300|16290|16288|10236
1706010600000|2024-01-23 11:50:00|16296|16294|16290|16286|16296|16294|16288|16284|547
1706010900000|2024-01-23 11:55:00|16288|16284|16280|16276|16290|16286|16276|16274|3342
1706011200000|2024-01-23 12:00:00|16284|16278|16264|16262|16286|16282|16264|16260|3842
1706011500000|2024-01-23 12:05:00|16266|16260|16280|16278|16284|16282|16266|16260|2717
1706011800000|2024-01-23 12:10:00|16278|16276|16298|16294|16302|16298|16278|16276|5707
1706012100000|2024-01-23 12:15:00|16296|16296|16298|16294|16304|16300|16288|16286|1741
1706012400000|2024-01-23 12:20:00|16300|16296|16300|16298|16306|16302|16296|16294|2079
1706012700000|2024-01-23 12:25:00|16302|16300|16298|16294|16302|16300|16296|16294|1476
1706013000000|2024-01-23 12:30:00|16296|16296|16298|16294|16302|16298|16292|16290|5160
1706013300000|2024-01-23 12:35:00|16296|16292|16306|16304|16306|16304|16292|16290|7840
1706013600000|2024-01-23 12:40:00|16308|16306|16302|16298|16312|16310|16300|16298|2418
1706013900000|2024-01-23 12:45:00|16300|16296|16312|16308|16312|16308|16296|16294|2826
1706014200000|2024-01-23 12:50:00|16310|16306|16318|16316|16318|16316|16306|16304|935
1706014500000|2024-01-23 12:55:00|16320|16318|16334|16330|16334|16330|16320|16318|3831
1706014800000|2024-01-23 13:00:00|16336|16332|16346|16342|16352|16348|16336|16332|5184
1706015100000|2024-01-23 13:05:00|16344|16340|16348|16346|16350|16348|16338|16336|2015
1706015400000|2024-01-23 13:10:00|16350|16344|16348|16346|16350|16346|16342|16340|2167
1706015700000|2024-01-23 13:15:00|16350|16348|16348|16344|16356|16354|16346|16344|2663
1706016000000|2024-01-23 13:20:00|16346|16342|16364|16362|16364|16362|16342|16340|847
1706016300000|2024-01-23 13:25:00|16366|16364|16368|16364|16368|16364|16354|16352|4677
1706016600000|2024-01-23 13:30:00|16366|16366|16370|16368|16376|16374|16360|16358|3829
1706016900000|2024-01-23 13:35:00|16372|16370|16370|16368|16382|16378|16368|16366|3003
1706017200000|2024-01-23 13:40:00|16372|16370|16366|16364|16374|16370|16360|16356|2739
1706017500000|2024-01-23 13:45:00|16364|16362|16352|16348|16364|16362|16346|16344|2061
1706017800000|2024-01-23 13:50:00|16350|16346|16344|16340|16352|16348|16338|16336|2855
1706018100000|2024-01-23 13:55:00|16342|16342|16342|16340|16348|16344|16334|16330|4759
1706018400000|2024-01-23 14:00:00|16340|16338|16332|16330|16344|16340|16332|16330|6656
1706018700000|2024-01-23 14:05:00|16330|16328|16316|16312|16330|16328|16312|16310|4693
1706019000000|2024-01-23 14:10:00|16314|16310|16308|16304|16314|16310|16302|16300|4517
1706019300000|2024-01-23 14:15:00|16306|16302|16306|16302|16314|16312|16302|16300|8886
1706019600000|2024-01-23 14:20:00|16308|16304|16302|16298|16308|16304|16292|16290|5089
1706019900000|2024-01-23 14:25:00|16300|16300|16310|16308|16312|16310|16296|16294|4784
1706020200000|2024-01-23 14:30:00|16312|16306|16288|16284|16314|16312|16286|16282|13924
1706020500000|2024-01-23 14:35:00|16290|16286|16324|16320|16328|16324|16278|16276|9030
1706020800000|2024-01-23 14:40:00|16322|16322|16318|16314|16328|16326|16304|16302|4290
1706021100000|2024-01-23 14:45:00|16316|16312|16328|16324|16328|16324|16308|16306|12675
1706021400000|2024-01-23 14:50:00|16326|16322|16316|16314|16328|16326|16302|16300|3936
1706021700000|2024-01-23 14:55:00|16314|16312|16318|16316|16328|16324|16314|16312|3026
1706022000000|2024-01-23 15:00:00|16320|16318|16316|16312|16322|16320|16304|16300|2940
1706022300000|2024-01-23 15:05:00|16318|16314|16338|16334|16346|16342|16314|16312|14473
1706022600000|2024-01-23 15:10:00|16336|16332|16324|16322|16348|16344|16320|16318|5082
1706022900000|2024-01-23 15:15:00|16326|16324|16332|16328|16336|16334|16326|16324|2421
1706023200000|2024-01-23 15:20:00|16334|16330|16318|16314|16334|16332|16314|16312|7352
1706023500000|2024-01-23 15:25:00|16320|16316|16330|16326|16334|16330|16320|16316|3342
1706023800000|2024-01-23 15:30:00|16328|16324|16294|16290|16328|16324|16292|16290|7076
1706024100000|2024-01-23 15:35:00|16292|16292|16290|16286|16296|16294|16278|16276|4690
1706024400000|2024-01-23 15:40:00|16288|16284|16252|16250|16290|16284|16250|16246|10654
1706024700000|2024-01-23 15:45:00|16250|16248|16246|16244|16252|16250|16236|16234|11854
1706025000000|2024-01-23 15:50:00|16244|16242|16226|16222|16244|16242|16218|16216|6362
1706025300000|2024-01-23 15:55:00|16228|16224|16224|16220|16234|16230|16220|16218|8049
1706025600000|2024-01-23 16:00:00|16222|16222|16242|16238|16246|16242|16222|16220|6211
1706025900000|2024-01-23 16:05:00|16240|16236|16242|16240|16246|16244|16238|16236|3311
1706026200000|2024-01-23 16:10:00|16244|16242|16232|16230|16258|16254|16232|16230|11940
1706026500000|2024-01-23 16:15:00|16234|16232|16224|16220|16242|16238|16222|16220|10319
1706026800000|2024-01-23 16:20:00|16222|16218|16222|16220|16226|16222|16216|16212|9120
1706027100000|2024-01-23 16:25:00|16220|16218|16230|16226|16230|16228|16218|16216|8035
1706083200000|2024-01-24 08:00:00|16300|16276|16480|16472|16484|16480|16286|16264|88211
1706083500000|2024-01-24 08:05:00|16478|16470|16472|16470|16496|16490|16454|16450|25115
1706083800000|2024-01-24 08:10:00|16474|16468|16490|16486|16492|16486|16460|16456|11334
1706084100000|2024-01-24 08:15:00|16492|16488|16548|16544|16562|16558|16492|16488|48666
1706084400000|2024-01-24 08:20:00|16546|16542|16526|16522|16566|16564|16526|16522|15648
1706084700000|2024-01-24 08:25:00|16524|16520|16472|16466|16528|16526|16464|16462|9224
1706085000000|2024-01-24 08:30:00|16470|16464|16502|16498|16504|16500|16466|16464|13954
1706085300000|2024-01-24 08:35:00|16504|16500|16492|16488|16518|16514|16486|16482|8081
1706085600000|2024-01-24 08:40:00|16490|16486|16466|16462|16502|16498|16466|16462|7183
1706085900000|2024-01-24 08:45:00|16468|16464|16466|16462|16474|16470|16448|16444|7750
1706086200000|2024-01-24 08:50:00|16468|16464|16460|16456|16472|16470|16436|16432|11731
1706086500000|2024-01-24 08:55:00|16458|16458|16448|16444|16466|16462|16438|16434|6304
1706086800000|2024-01-24 09:00:00|16446|16442|16414|16408|16446|16442|16412|16408|6873
1706087100000|2024-01-24 09:05:00|16412|16410|16432|16428|16432|16428|16406|16402|1826
1706087400000|2024-01-24 09:10:00|16430|16426|16412|16410|16430|16426|16410|16408|13108
1706087700000|2024-01-24 09:15:00|16414|16408|16422|16418|16424|16420|16406|16402|9570
1706088000000|2024-01-24 09:20:00|16424|16420|16440|16436|16454|16450|16424|16420|9097
1706088300000|2024-01-24 09:25:00|16438|16438|16444|16442|16452|16448|16434|16430|4409
1706088600000|2024-01-24 09:30:00|16446|16440|16472|16468|16472|16468|16438|16436|3981
1706088900000|2024-01-24 09:35:00|16470|16470|16500|16496|16502|16500|16470|16466|4421
1706089200000|2024-01-24 09:40:00|16498|16494|16506|16502|16512|16510|16496|16492|7196
1706089500000|2024-01-24 09:45:00|16508|16504|16508|16504|16512|16508|16494|16490|8446
1706089800000|2024-01-24 09:50:00|16506|16506|16510|16506|16512|16510|16498|16494|2977
1706090100000|2024-01-24 09:55:00|16512|16508|16522|16518|16526|16522|16512|16506|8966
1706090400000|2024-01-24 10:00:00|16520|16520|16518|16514|16530|16526|16510|16508|5946
1706090700000|2024-01-24 10:05:00|16520|16516|16518|16514|16526|16522|16510|16508|3447
1706091000000|2024-01-24 10:10:00|16516|16516|16490|16486|16520|16518|16490|16486|4441
1706091300000|2024-01-24 10:15:00|16492|16488|16480|16476|16506|16502|16476|16472|6983
1706091600000|2024-01-24 10:20:00|16478|16474|16490|16486|16500|16498|16476|16472|1754
1706091900000|2024-01-24 10:25:00|16492|16488|16514|16510|16516|16514|16490|16488|8957
1706092200000|2024-01-24 10:30:00|16516|16512|16502|16498|16516|16512|16496|16492|5837
1706092500000|2024-01-24 10:35:00|16500|16500|16524|16522|16524|16522|16488|16484|4782
1706092800000|2024-01-24 10:40:00|16526|16520|16520|16518|16534|16530|16518|16514|9586
1706093100000|2024-01-24 10:45:00|16518|16516|16502|16498|16530|16526|16498|16496|6222
1706093400000|2024-01-24 10:50:00|16500|16496|16502|16498|16504|16502|16490|16486|1502
1706093700000|2024-01-24 10:55:00|16500|16500|16502|16498|16508|16504|16490|16488|4015
1706094000000|2024-01-24 11:00:00|16500|16500|16498|16494|16506|16502|16494|16492|6812
1706094300000|2024-01-24 11:05:00|16500|16496|16510|16506|16516|16512|16498|16494|3619
1706094600000|2024-01-24 11:10:00|16512|16508|16520|16516|16526|16524|16510|16506|8569
1706094900000|2024-01-24 11:15:00|16518|16514|16522|16518|16526|16522|16512|16508|4223
1706095200000|2024-01-24 11:20:00|16520|16516|16512|16508|16522|16516|16502|16500|3379
1706095500000|2024-01-24 11:25:00|16510|16510|16518|16514|16522|16518|16510|16506|4220
1706095800000|2024-01-24 11:30:00|16520|16516|16522|16518|16528|16524|16518|16516|2664
1706096100000|2024-01-24 11:35:00|16520|16516|16526|16522|16528|16526|16518|16516|1415
1706096400000|2024-01-24 11:40:00|16528|16524|16516|16512|16536|16532|16516|16512|5108
1706096700000|2024-01-24 11:45:00|16518|16514|16528|16524|16530|16526|16510|16506|1513
1706097000000|2024-01-24 11:50:00|16526|16522|16540|16538|16550|16548|16522|16518|21253
1706097300000|2024-01-24 11:55:00|16538|16536|16554|16552|16556|16552|16528|16524|9223
1706097600000|2024-01-24 12:00:00|16556|16550|16560|16558|16566|16562|16544|16542|5664
1706097900000|2024-01-24 12:05:00|16562|16560|16562|16558|16564|16560|16550|16548|4275
1706098200000|2024-01-24 12:10:00|16564|16560|16552|16548|16564|16560|16552|16548|2040
1706098500000|2024-01-24 12:15:00|16554|16550|16540|16538|16556|16552|16540|16536|4994
1706098800000|2024-01-24 12:20:00|16542|16536|16546|16542|16552|16550|16540|16536|6794
1706099100000|2024-01-24 12:25:00|16544|16540|16536|16532|16546|16540|16528|16526|2902
1706099400000|2024-01-24 12:30:00|16538|16534|16534|16530|16542|16540|16530|16528|1293
1706099700000|2024-01-24 12:35:00|16536|16532|16540|16536|16542|16538|16520|16516|3687
1706100000000|2024-01-24 12:40:00|16542|16538|16544|16540|16546|16542|16534|16530|1504
1706100300000|2024-01-24 12:45:00|16546|16542|16560|16556|16566|16564|16546|16542|2182
1706100600000|2024-01-24 12:50:00|16558|16554|16570|16566|16572|16568|16558|16554|6887
1706100900000|2024-01-24 12:55:00|16568|16564|16572|16568|16576|16574|16564|16560|2956
1706101200000|2024-01-24 13:00:00|16570|16570|16592|16588|16594|16592|16564|16562|12521
1706101500000|2024-01-24 13:05:00|16590|16586|16594|16592|16610|16608|16590|16586|17019
1706101800000|2024-01-24 13:10:00|16592|16590|16586|16584|16596|16594|16582|16580|17201
1706102100000|2024-01-24 13:15:00|16588|16586|16586|16582|16590|16588|16574|16570|4220
1706102400000|2024-01-24 13:20:00|16588|16584|16596|16594|16598|16596|16582|16578|7960
1706102700000|2024-01-24 13:25:00|16594|16592|16620|16618|16626|16624|16592|16588|18480
1706103000000|2024-01-24 13:30:00|16622|16620|16634|16632|16642|16638|16616|16612|8840
1706103300000|2024-01-24 13:35:00|16636|16634|16634|16630|16650|16646|16624|16622|7059
1706103600000|2024-01-24 13:40:00|16636|16632|16658|16656|16660|16656|16628|16624|12681
1706103900000|2024-01-24 13:45:00|16656|16654|16668|16664|16672|16670|16648|16646|12045
1706104200000|2024-01-24 13:50:00|16670|16666|16686|16682|16694|16692|16664|16660|8692
1706104500000|2024-01-24 13:55:00|16684|16680|16680|16676|16686|16682|16658|16656|8367
1706104800000|2024-01-24 14:00:00|16682|16678|16682|16678|16684|16680|16658|16652|7468
1706105100000|2024-01-24 14:05:00|16680|16676|16712|16708|16712|16710|16678|16674|12900
1706105400000|2024-01-24 14:10:00|16710|16710|16712|16708|16728|16726|16706|16704|15637
1706105700000|2024-01-24 14:15:00|16714|16710|16716|16714|16718|16716|16706|16702|11478
1706106000000|2024-01-24 14:20:00|16718|16716|16690|16686|16718|16716|16684|16680|15767
1706106300000|2024-01-24 14:25:00|16692|16688|16692|16688|16692|16690|16676|16672|9272
1706106600000|2024-01-24 14:30:00|16694|16690|16674|16670|16694|16690|16670|16668|14072
1706106900000|2024-01-24 14:35:00|16676|16672|16710|16706|16728|16724|16672|16670|21315
1706107200000|2024-01-24 14:40:00|16712|16708|16700|16696|16716|16714|16680|16676|15604
1706107500000|2024-01-24 14:45:00|16698|16694|16704|16700|16704|16702|16676|16672|23513
1706107800000|2024-01-24 14:50:00|16702|16702|16716|16714|16716|16714|16694|16690|11211
1706108100000|2024-01-24 14:55:00|16718|16716|16704|16700|16724|16720|16700|16698|4573
1706108400000|2024-01-24 15:00:00|16706|16702|16638|16636|16708|16706|16638|16636|10515
1706108700000|2024-01-24 15:05:00|16640|16634|16654|16652|16656|16654|16632|16630|14630
1706109000000|2024-01-24 15:10:00|16656|16654|16686|16682|16692|16690|16650|16648|19346
1706109300000|2024-01-24 15:15:00|16688|16684|16694|16692|16700|16698|16684|16682|7572
1706109600000|2024-01-24 15:20:00|16696|16694|16706|16704|16706|16704|16686|16684|48169
1706109900000|2024-01-24 15:25:00|16708|16706|16706|16704|16716|16714|16700|16698|4886
1706110200000|2024-01-24 15:30:00|16708|16706|16712|16708|16716|16712|16700|16696|14058
1706110500000|2024-01-24 15:35:00|16710|16706|16724|16722|16732|16730|16704|16702|10316
1706110800000|2024-01-24 15:40:00|16722|16720|16738|16736|16744|16742|16706|16704|4825
1706111100000|2024-01-24 15:45:00|16740|16738|16728|16724|16740|16738|16718|16716|6783
1706111400000|2024-01-24 15:50:00|16726|16722|16728|16724|16728|16726|16712|16710|2007
1706111700000|2024-01-24 15:55:00|16726|16722|16722|16718|16730|16728|16720|16718|3308
1706112000000|2024-01-24 16:00:00|16724|16720|16732|16730|16742|16740|16722|16718|4781
1706112300000|2024-01-24 16:05:00|16734|16732|16702|16700|16734|16732|16702|16698|8633
1706112600000|2024-01-24 16:10:00|16704|16698|16708|16704|16714|16712|16680|16678|9615
1706112900000|2024-01-24 16:15:00|16706|16706|16716|16714|16728|16726|16706|16706|12596
1706113200000|2024-01-24 16:20:00|16714|16712|16732|16730|16734|16732|16710|16708|13507
1706113500000|2024-01-24 16:25:00|16730|16728|16732|16728|16734|16732|16718|16714|20903
1706169600000|2024-01-25 08:00:00|16662|16634|16690|16684|16718|16706|16654|16614|14314
1706169900000|2024-01-25 08:05:00|16692|16686|16692|16688|16716|16712|16670|16664|9358
1706170200000|2024-01-25 08:10:00|16694|16690|16696|16690|16708|16704|16672|16668|3989
1706170500000|2024-01-25 08:15:00|16698|16692|16694|16690|16708|16702|16680|16676|8331
1706170800000|2024-01-25 08:20:00|16692|16688|16698|16696|16710|16708|16690|16686|3295
1706171100000|2024-01-25 08:25:00|16700|16698|16718|16714|16728|16726|16698|16696|3681
1706171400000|2024-01-25 08:30:00|16716|16716|16740|16738|16742|16738|16716|16716|2882
1706171700000|2024-01-25 08:35:00|16738|16736|16738|16736|16740|16738|16730|16728|5603
1706172000000|2024-01-25 08:40:00|16740|16738|16722|16718|16746|16744|16710|16706|10491
1706172300000|2024-01-25 08:45:00|16720|16720|16710|16706|16730|16728|16702|16698|7490
1706172600000|2024-01-25 08:50:00|16708|16704|16722|16718|16730|16728|16706|16704|4898
1706172900000|2024-01-25 08:55:00|16724|16720|16728|16726|16728|16726|16710|16708|2958
1706173200000|2024-01-25 09:00:00|16726|16724|16734|16730|16738|16736|16720|16718|4903
1706173500000|2024-01-25 09:05:00|16732|16732|16720|16716|16736|16732|16716|16712|1733
1706173800000|2024-01-25 09:10:00|16718|16714|16724|16722|16732|16728|16716|16714|4795
1706174100000|2024-01-25 09:15:00|16722|16720|16714|16710|16724|16722|16708|16704|12038
1706174400000|2024-01-25 09:20:00|16712|16708|16734|16730|16740|16738|16710|16708|4869
1706174700000|2024-01-25 09:25:00|16732|16728|16728|16726|16734|16730|16720|16718|7100
1706175000000|2024-01-25 09:30:00|16726|16724|16732|16728|16734|16730|16724|16722|2240
1706175300000|2024-01-25 09:35:00|16734|16730|16738|16734|16742|16738|16732|16730|3447
1706175600000|2024-01-25 09:40:00|16736|16736|16724|16722|16736|16736|16724|16722|2067
1706175900000|2024-01-25 09:45:00|16722|16720|16726|16724|16726|16724|16714|16712|4080
1706176200000|2024-01-25 09:50:00|16724|16722|16734|16730|16734|16732|16724|16722|3233
1706176500000|2024-01-25 09:55:00|16732|16728|16718|16716|16736|16734|16718|16714|3058
1706176800000|2024-01-25 10:00:00|16716|16714|16706|16704|16720|16718|16702|16698|11790
1706177100000|2024-01-25 10:05:00|16708|16706|16710|16706|16716|16714|16704|16702|10242
1706177400000|2024-01-25 10:10:00|16708|16708|16710|16708|16718|16714|16698|16696|7332
1706177700000|2024-01-25 10:15:00|16712|16706|16716|16714|16722|16720|16710|16706|7766
1706178000000|2024-01-25 10:20:00|16714|16712|16722|16718|16722|16720|16710|16708|2798
1706178300000|2024-01-25 10:25:00|16724|16720|16722|16720|16728|16724|16710|16708|7661
1706178600000|2024-01-25 10:30:00|16724|16722|16714|16712|16726|16724|16708|16706|2895
1706178900000|2024-01-25 10:35:00|16712|16710|16722|16720|16722|16720|16712|16710|2258
1706179200000|2024-01-25 10:40:00|16720|16718|16720|16716|16722|16718|16712|16708|3400
1706179500000|2024-01-25 10:45:00|16718|16718|16712|16710|16726|16724|16708|16706|4522
1706179800000|2024-01-25 10:50:00|16714|16712|16700|16698|16714|16712|16698|16696|3601
1706180100000|2024-01-25 10:55:00|16702|16700|16712|16708|16714|16710|16698|16696|9006
1706180400000|2024-01-25 11:00:00|16710|16710|16696|16692|16712|16710|16686|16682|12137
1706180700000|2024-01-25 11:05:00|16698|16694|16672|16670|16698|16694|16666|16664|7127
1706181000000|2024-01-25 11:10:00|16674|16668|16654|16650|16676|16672|16650|16648|17007
1706181300000|2024-01-25 11:15:00|16656|16652|16650|16648|16660|16656|16642|16640|7912
1706181600000|2024-01-25 11:20:00|16648|16646|16626|16622|16660|16658|16622|16620|7806
1706181900000|2024-01-25 11:25:00|16624|16624|16604|16602|16630|16628|16604|16600|5592
1706182200000|2024-01-25 11:30:00|16602|16600|16552|16550|16602|16600|16552|16548|33009
1706182500000|2024-01-25 11:35:00|16554|16548|16568|16564|16572|16568|16552|16548|5734
1706182800000|2024-01-25 11:40:00|16566|16562|16542|16540|16566|16562|16542|16540|6462
1706183100000|2024-01-25 11:45:00|16540|16538|16556|16554|16564|16562|16514|16512|13989
1706183400000|2024-01-25 11:50:00|16554|16552|16546|16542|16556|16552|16540|16538|6501
1706183700000|2024-01-25 11:55:00|16544|16540|16590|16586|16590|16586|16544|16540|7571
1706184000000|2024-01-25 12:00:00|16592|16572|16598|16594|16598|16594|16570|16546|6504
1706184300000|2024-01-25 12:05:00|16596|16596|16596|16594|16608|16606|16580|16578|14364
1706184600000|2024-01-25 12:10:00|16594|16592|16596|16594|16600|16596|16584|16580|3326
1706184900000|2024-01-25 12:15:00|16594|16592|16596|16594|16604|16602|16590|16586|3595
1706185200000|2024-01-25 12:20:00|16594|16592|16596|16592|16604|16600|16584|16580|49248
1706185500000|2024-01-25 12:25:00|16594|16594|16606|16602|16606|16604|16592|16590|6136
1706185800000|2024-01-25 12:30:00|16604|16604|16600|16596|16606|16604|16584|16580|2519
1706186100000|2024-01-25 12:35:00|16598|16598|16598|16594|16602|16600|16594|16590|2221
1706186400000|2024-01-25 12:40:00|16596|16592|16588|16586|16602|16600|16584|16582|5226
1706186700000|2024-01-25 12:45:00|16590|16588|16588|16586|16592|16590|16580|16576|1825
1706187000000|2024-01-25 12:50:00|16586|16584|16588|16584|16594|16592|16586|16584|1876
1706187300000|2024-01-25 12:55:00|16586|16582|16588|16586|16588|16586|16576|16574|3253
1706187600000|2024-01-25 13:00:00|16590|16588|16582|16578|16592|16590|16566|16564|4326
1706187900000|2024-01-25 13:05:00|16580|16576|16584|16582|16588|16586|16578|16576|7391
1706188200000|2024-01-25 13:10:00|16582|16580|16586|16580|16590|16586|16578|16574|2250
1706188500000|2024-01-25 13:15:00|16584|16582|16602|16598|16606|16602|16582|16580|7772
1706188800000|2024-01-25 13:20:00|16600|16596|16614|16612|16628|16624|16596|16592|8237
1706189100000|2024-01-25 13:25:00|16616|16610|16630|16624|16634|16632|16610|16608|3186
1706189400000|2024-01-25 13:30:00|16628|16622|16666|16662|16666|16662|16610|16606|9877
1706189700000|2024-01-25 13:35:00|16664|16660|16658|16656|16670|16666|16650|16648|7932
1706190000000|2024-01-25 13:40:00|16660|16658|16656|16652|16668|16664|16648|16644|7319
1706190300000|2024-01-25 13:45:00|16658|16654|16676|16672|16680|16676|16658|16654|12067
1706190600000|2024-01-25 13:50:00|16678|16674|16682|16680|16690|16686|16664|16662|11020
1706190900000|2024-01-25 13:55:00|16684|16682|16656|16654|16690|16688|16654|16652|9513
1706191200000|2024-01-25 14:00:00|16654|16652|16688|16686|16694|16692|16654|16652|9164
1706191500000|2024-01-25 14:05:00|16690|16688|16656|16652|16694|16692|16654|16652|4561
1706191800000|2024-01-25 14:10:00|16654|16654|16662|16660|16674|16672|16646|16642|10407
1706192100000|2024-01-25 14:15:00|16664|16662|16660|16656|16674|16672|16650|16648|3344
1706192400000|2024-01-25 14:20:00|16662|16658|16674|16672|16674|16672|16656|16654|6866
1706192700000|2024-01-25 14:25:00|16672|16670|16666|16664|16672|16670|16660|16658|8592
1706193000000|2024-01-25 14:30:00|16664|16662|16682|16678|16684|16682|16648|16644|8113
1706193300000|2024-01-25 14:35:00|16684|16680|16660|16656|16696|16692|16660|16656|6510
1706193600000|2024-01-25 14:40:00|16658|16654|16658|16654|16668|16666|16642|16640|3450
1706193900000|2024-01-25 14:45:00|16660|16656|16686|16682|16688|16686|16656|16654|3448
1706194200000|2024-01-25 14:50:00|16684|16684|16726|16722|16726|16722|16684|16684|10077
1706194500000|2024-01-25 14:55:00|16728|16724|16734|16728|16738|16736|16718|16716|11507
1706194800000|2024-01-25 15:00:00|16732|16730|16720|16716|16738|16734|16712|16710|8983
1706195100000|2024-01-25 15:05:00|16722|16718|16738|16734|16738|16734|16704|16702|8476
1706195400000|2024-01-25 15:10:00|16736|16732|16750|16748|16756|16754|16734|16732|13883
1706195700000|2024-01-25 15:15:00|16748|16746|16730|16726|16754|16752|16724|16722|5731
1706196000000|2024-01-25 15:20:00|16732|16728|16738|16734|16742|16738|16722|16718|5579
1706196300000|2024-01-25 15:25:00|16736|16732|16734|16730|16738|16734|16724|16722|12402
1706196600000|2024-01-25 15:30:00|16738|16732|16696|16694|16744|16742|16692|16690|10189
1706196900000|2024-01-25 15:35:00|16698|16692|16702|16698|16714|16712|16684|16682|11796
1706197200000|2024-01-25 15:40:00|16700|16700|16700|16698|16704|16702|16690|16686|3465
1706197500000|2024-01-25 15:45:00|16702|16702|16692|16690|16706|16702|16690|16688|4954
1706197800000|2024-01-25 15:50:00|16694|16692|16692|16688|16696|16694|16682|16680|4846
1706198100000|2024-01-25 15:55:00|16686|16690|16704|16702|16708|16706|16686|16684|8103
1706198400000|2024-01-25 16:00:00|16702|16700|16698|16696|16708|16704|16696|16694|6151
1706198700000|2024-01-25 16:05:00|16696|16694|16702|16700|16708|16706|16694|16692|6569
1706199000000|2024-01-25 16:10:00|16704|16702|16722|16720|16722|16720|16702|16700|14110
1706199300000|2024-01-25 16:15:00|16720|16718|16720|16718|16732|16730|16716|16714|8584
1706199600000|2024-01-25 16:20:00|16718|16716|16722|16720|16728|16726|16718|16716|6865
1706199900000|2024-01-25 16:25:00|16720|16718|16728|16726|16728|16726|16720|16718|8436
1706256000000|2024-01-26 08:00:00|16714|16700|16668|16660|16716|16702|16640|16630|21303
1706256300000|2024-01-26 08:05:00|16672|16662|16640|16634|16680|16676|16634|16630|18599
1706256600000|2024-01-26 08:10:00|16638|16636|16588|16582|16640|16638|16588|16582|16735
1706256900000|2024-01-26 08:15:00|16590|16584|16572|16568|16596|16594|16568|16562|11942
1706257200000|2024-01-26 08:20:00|16570|16566|16580|16574|16594|16592|16564|16560|5589
1706257500000|2024-01-26 08:25:00|16578|16572|16606|16600|16606|16600|16566|16564|8477
1706257800000|2024-01-26 08:30:00|16608|16602|16616|16612|16628|16624|16600|16598|10231
1706258100000|2024-01-26 08:35:00|16614|16610|16644|16642|16644|16642|16614|16610|2493
1706258400000|2024-01-26 08:40:00|16642|16640|16644|16640|16644|16640|16616|16612|4103
1706258700000|2024-01-26 08:45:00|16646|16642|16654|16650|16668|16666|16638|16634|7883
1706259000000|2024-01-26 08:50:00|16656|16652|16650|16646|16656|16652|16644|16640|4111
1706259300000|2024-01-26 08:55:00|16652|16648|16672|16668|16680|16676|16648|16644|4962
1706259600000|2024-01-26 09:00:00|16674|16670|16654|16650|16674|16672|16652|16648|4122
1706259900000|2024-01-26 09:05:00|16656|16652|16648|16644|16658|16656|16640|16638|3991
1706260200000|2024-01-26 09:10:00|16646|16646|16660|16656|16664|16660|16646|16644|5315
1706260500000|2024-01-26 09:15:00|16658|16654|16668|16664|16676|16672|16656|16654|1825
1706260800000|2024-01-26 09:20:00|16670|16666|16684|16680|16688|16684|16670|16666|898
1706261100000|2024-01-26 09:25:00|16686|16682|16686|16682|16686|16684|16670|16666|3499
1706261400000|2024-01-26 09:30:00|16684|16684|16686|16682|16694|16690|16678|16674|4185
1706261700000|2024-01-26 09:35:00|16688|16684|16680|16678|16692|16690|16680|16676|3795
1706262000000|2024-01-26 09:40:00|16678|16676|16670|16668|16680|16676|16660|16658|4254
1706262300000|2024-01-26 09:45:00|16672|16666|16702|16698|16702|16700|16672|16666|3213
1706262600000|2024-01-26 09:50:00|16704|16700|16710|16708|16722|16720|16690|16688|6558
1706262900000|2024-01-26 09:55:00|16708|16706|16700|16696|16712|16710|16696|16694|2151
1706263200000|2024-01-26 10:00:00|16698|16698|16702|16698|16706|16702|16692|16688|2737
1706263500000|2024-01-26 10:05:00|16704|16700|16716|16714|16718|16714|16692|16690|8092
1706263800000|2024-01-26 10:10:00|16714|16712|16698|16694|16716|16712|16696|16694|3106
1706264100000|2024-01-26 10:15:00|16696|16692|16700|16696|16708|16704|16690|16686|1707
1706264400000|2024-01-26 10:20:00|16698|16698|16700|16696|16704|16700|16690|16688|3005
1706264700000|2024-01-26 10:25:00|16698|16694|16724|16722|16726|16724|16698|16694|3892
1706265000000|2024-01-26 10:30:00|16726|16720|16718|16714|16730|16728|16716|16714|4100
1706265300000|2024-01-26 10:35:00|16716|16716|16714|16712|16724|16722|16712|16710|1276
1706265600000|2024-01-26 10:40:00|16712|16710|16726|16724|16732|16728|16712|16710|3252
1706265900000|2024-01-26 10:45:00|16728|16726|16732|16730|16732|16730|16720|16716|5064
1706266200000|2024-01-26 10:50:00|16734|16732|16710|16708|16736|16734|16710|16708|55115
1706266500000|2024-01-26 10:55:00|16712|16710|16710|16708|16724|16722|16710|16706|27264
1706266800000|2024-01-26 11:00:00|16712|16706|16728|16724|16738|16734|16708|16706|11489
1706267100000|2024-01-26 11:05:00|16730|16726|16714|16710|16736|16732|16714|16710|1330
1706267400000|2024-01-26 11:10:00|16716|16712|16706|16704|16724|16720|16706|16702|1551
1706267700000|2024-01-26 11:15:00|16704|16702|16704|16700|16706|16704|16702|16700|1420
1706268000000|2024-01-26 11:20:00|16706|16702|16720|16716|16720|16716|16704|16702|1380
1706268300000|2024-01-26 11:25:00|16718|16714|16716|16712|16724|16722|16714|16710|1572
1706268600000|2024-01-26 11:30:00|16718|16714|16720|16716|16722|16718|16712|16708|1622
1706268900000|2024-01-26 11:35:00|16718|16714|16716|16714|16720|16716|16696|16694|2832
1706269200000|2024-01-26 11:40:00|16718|16716|16720|16716|16722|16718|16708|16706|3037
1706269500000|2024-01-26 11:45:00|16718|16718|16722|16720|16726|16724|16714|16712|3992
1706269800000|2024-01-26 11:50:00|16720|16718|16740|16736|16746|16742|16720|16718|15872
1706270100000|2024-01-26 11:55:00|16742|16738|16770|16768|16772|16770|16734|16726|24766
1706270400000|2024-01-26 12:00:00|16772|16766|16784|16780|16788|16784|16772|16766|8068
1706270700000|2024-01-26 12:05:00|16782|16778|16774|16770|16782|16778|16768|16764|4138
1706271000000|2024-01-26 12:10:00|16772|16768|16782|16778|16782|16778|16762|16758|3874
1706271300000|2024-01-26 12:15:00|16784|16780|16788|16784|16788|16786|16776|16772|5472
1706271600000|2024-01-26 12:20:00|16790|16786|16794|16790|16800|16798|16788|16784|6217
1706271900000|2024-01-26 12:25:00|16792|16788|16796|16794|16798|16796|16788|16784|3166
1706272200000|2024-01-26 12:30:00|16794|16792|16800|16798|16808|16804|16790|16788|29113
1706272500000|2024-01-26 12:35:00|16798|16796|16818|16814|16820|16816|16798|16794|9042
1706272800000|2024-01-26 12:40:00|16816|16816|16826|16822|16834|16830|16816|16812|5178
1706273100000|2024-01-26 12:45:00|16824|16824|16826|16824|16830|16828|16822|16820|1525
1706273400000|2024-01-26 12:50:00|16828|16826|16818|16814|16830|16828|16808|16806|4521
1706273700000|2024-01-26 12:55:00|16816|16812|16812|16808|16818|16814|16802|16798|14439
1706274000000|2024-01-26 13:00:00|16810|16806|16812|16808|16818|16814|16808|16806|3364
1706274300000|2024-01-26 13:05:00|16814|16810|16808|16804|16818|16814|16806|16804|8910
1706274600000|2024-01-26 13:10:00|16810|16806|16808|16804|16812|16810|16802|16798|17334
1706274900000|2024-01-26 13:15:00|16806|16802|16786|16782|16810|16808|16782|16780|4930
1706275200000|2024-01-26 13:20:00|16784|16780|16784|16780|16792|16790|16780|16778|1141
1706275500000|2024-01-26 13:25:00|16782|16778|16782|16778|16784|16780|16774|16772|1954
1706275800000|2024-01-26 13:30:00|16780|16780|16782|16778|16798|16792|16766|16764|6249
1706276100000|2024-01-26 13:35:00|16780|16780|16800|16798|16806|16802|16780|16778|2589
1706276400000|2024-01-26 13:40:00|16802|16796|16818|16814|16824|16820|16802|16796|10804
1706276700000|2024-01-26 13:45:00|16816|16816|16836|16834|16840|16838|16814|16812|4557
1706277000000|2024-01-26 13:50:00|16834|16832|16830|16826|16836|16834|16822|16820|3779
1706277300000|2024-01-26 13:55:00|16828|16824|16828|16824|16832|16830|16820|16816|1348
1706277600000|2024-01-26 14:00:00|16826|16822|16790|16788|16826|16824|16786|16784|2978
1706277900000|2024-01-26 14:05:00|16792|16790|16802|16798|16804|16800|16788|16784|1834
1706278200000|2024-01-26 14:10:00|16800|16796|16776|16772|16802|16796|16774|16770|6198
1706278500000|2024-01-26 14:15:00|16778|16774|16774|16772|16786|16782|16772|16770|5039
1706278800000|2024-01-26 14:20:00|16776|16774|16792|16788|16794|16792|16770|16766|5535
1706279100000|2024-01-26 14:25:00|16794|16790|16802|16798|16804|16800|16790|16788|1902
1706279400000|2024-01-26 14:30:00|16800|16800|16778|16776|16806|16802|16774|16772|6181
1706279700000|2024-01-26 14:35:00|16780|16778|16792|16790|16800|16798|16778|16778|5084
1706280000000|2024-01-26 14:40:00|16794|16792|16772|16770|16794|16792|16758|16754|8926
1706280300000|2024-01-26 14:45:00|16770|16768|16754|16750|16772|16770|16738|16736|6958
1706280600000|2024-01-26 14:50:00|16752|16748|16742|16740|16758|16756|16736|16732|5474
1706280900000|2024-01-26 14:55:00|16740|16738|16738|16734|16742|16738|16728|16726|3092
1706281200000|2024-01-26 15:00:00|16736|16732|16738|16734|16742|16740|16722|16720|4291
1706281500000|2024-01-26 15:05:00|16736|16736|16754|16750|16754|16752|16728|16726|4698
1706281800000|2024-01-26 15:10:00|16756|16752|16766|16762|16768|16764|16752|16750|1903
1706282100000|2024-01-26 15:15:00|16764|16760|16758|16754|16766|16760|16746|16742|6501
1706282400000|2024-01-26 15:20:00|16756|16752|16752|16748|16762|16760|16742|16740|4917
1706282700000|2024-01-26 15:25:00|16750|16750|16762|16758|16762|16760|16744|16742|7400
1706283000000|2024-01-26 15:30:00|16760|16760|16780|16776|16792|16788|16760|16756|7935
1706283300000|2024-01-26 15:35:00|16782|16778|16800|16798|16824|16808|16782|16778|24281
1706283600000|2024-01-26 15:40:00|16802|16800|16812|16808|16816|16814|16796|16792|6228
1706283900000|2024-01-26 15:45:00|16810|16806|16800|16796|16814|16810|16798|16796|3900
1706284200000|2024-01-26 15:50:00|16802|16798|16796|16794|16806|16804|16792|16790|7728
1706284500000|2024-01-26 15:55:00|16794|16792|16800|16796|16800|16798|16790|16786|16417
1706284800000|2024-01-26 16:00:00|16802|16798|16786|16784|16808|16806|16786|16784|2593
1706285100000|2024-01-26 16:05:00|16784|16782|16792|16788|16794|16790|16776|16774|1762
1706285400000|2024-01-26 16:10:00|16794|16790|16778|16776|16796|16794|16778|16776|6370
1706285700000|2024-01-26 16:15:00|16776|16774|16784|16782|16788|16786|16774|16772|13934
1706286000000|2024-01-26 16:20:00|16786|16784|16794|16790|16798|16796|16782|16780|12134
1706286300000|2024-01-26 16:25:00|16796|16792|16786|16782|16796|16794|16782|16780|5420
1706515200000|2024-01-29 08:00:00|16888|16632|16712|16704|16888|16736|16690|16632|9479
1706515500000|2024-01-29 08:05:00|16714|16706|16692|16686|16716|16708|16678|16672|8959
1706515800000|2024-01-29 08:10:00|16690|16684|16684|16680|16694|16692|16676|16672|3135
1706516100000|2024-01-29 08:15:00|16682|16678|16682|16676|16700|16696|16674|16672|5049
1706516400000|2024-01-29 08:20:00|16680|16674|16696|16694|16700|16698|16664|16660|5268
1706516700000|2024-01-29 08:25:00|16698|16696|16680|16678|16706|16704|16680|16676|5937
1706517000000|2024-01-29 08:30:00|16682|16680|16704|16700|16704|16702|16680|16678|5302
1706517300000|2024-01-29 08:35:00|16702|16698|16680|16676|16704|16698|16676|16674|7852
1706517600000|2024-01-29 08:40:00|16678|16674|16670|16668|16686|16682|16670|16668|3659
1706517900000|2024-01-29 08:45:00|16668|16666|16664|16660|16672|16670|16654|16652|5017
1706518200000|2024-01-29 08:50:00|16662|16658|16654|16650|16662|16660|16640|16636|5923
1706518500000|2024-01-29 08:55:00|16656|16652|16642|16640|16658|16656|16638|16636|3282
1706518800000|2024-01-29 09:00:00|16644|16638|16680|16678|16682|16678|16644|16638|2478
1706519100000|2024-01-29 09:05:00|16678|16676|16686|16684|16690|16688|16676|16674|3227
1706519400000|2024-01-29 09:10:00|16688|16686|16682|16678|16698|16696|16682|16678|5941
1706519700000|2024-01-29 09:15:00|16680|16676|16664|16660|16686|16682|16660|16658|5753
1706520000000|2024-01-29 09:20:00|16666|16662|16654|16650|16678|16674|16654|16650|3320
1706520300000|2024-01-29 09:25:00|16656|16652|16662|16658|16662|16658|16646|16642|4460
1706520600000|2024-01-29 09:30:00|16660|16656|16658|16654|16666|16664|16650|16648|2662
1706520900000|2024-01-29 09:35:00|16660|16656|16658|16654|16666|16664|16648|16644|9650
1706521200000|2024-01-29 09:40:00|16656|16652|16648|16644|16658|16654|16646|16644|6323
1706521500000|2024-01-29 09:45:00|16650|16646|16660|16656|16660|16658|16650|16646|7120
1706521800000|2024-01-29 09:50:00|16658|16654|16648|16644|16658|16656|16642|16640|3511
1706522100000|2024-01-29 09:55:00|16646|16642|16650|16646|16656|16654|16642|16638|12285
1706522400000|2024-01-29 10:00:00|16648|16648|16636|16634|16652|16648|16628|16626|11038
1706522700000|2024-01-29 10:05:00|16638|16632|16650|16648|16656|16652|16636|16632|5753
1706523000000|2024-01-29 10:10:00|16652|16650|16646|16644|16656|16654|16646|16642|1445
1706523300000|2024-01-29 10:15:00|16648|16646|16638|16636|16650|16648|16636|16634|3163
1706523600000|2024-01-29 10:20:00|16640|16634|16642|16638|16646|16644|16636|16634|3696
1706523900000|2024-01-29 10:25:00|16640|16636|16654|16650|16660|16656|16638|16636|7746
1706524200000|2024-01-29 10:30:00|16652|16648|16654|16650|16660|16658|16642|16640|9654
1706524500000|2024-01-29 10:35:00|16652|16648|16662|16660|16662|16660|16648|16644|8330
1706524800000|2024-01-29 10:40:00|16664|16658|16672|16668|16674|16672|16664|16658|3445
1706525100000|2024-01-29 10:45:00|16670|16670|16680|16676|16682|16680|16670|16668|1114
1706525400000|2024-01-29 10:50:00|16678|16674|16666|16664|16680|16676|16664|16662|5228
1706525700000|2024-01-29 10:55:00|16668|16666|16674|16670|16680|16678|16668|16666|1448
1706526000000|2024-01-29 11:00:00|16676|16672|16666|16662|16678|16676|16654|16652|4670
1706526300000|2024-01-29 11:05:00|16668|16664|16674|16670|16682|16680|16668|16664|2700
1706526600000|2024-01-29 11:10:00|16672|16668|16686|16684|16688|16684|16668|16664|8519
1706526900000|2024-01-29 11:15:00|16688|16682|16690|16688|16690|16688|16684|16682|1236
1706527200000|2024-01-29 11:20:00|16688|16686|16680|16676|16688|16688|16678|16676|1683
1706527500000|2024-01-29 11:25:00|16690|16678|16678|16674|16690|16688|16678|16674|6191
1706527800000|2024-01-29 11:30:00|16676|16672|16670|16668|16678|16674|16668|16664|1545
1706528100000|2024-01-29 11:35:00|16668|16666|16698|16694|16698|16696|16666|16662|9748
1706528400000|2024-01-29 11:40:00|16696|16696|16694|16692|16696|16696|16688|16684|1804
1706528700000|2024-01-29 11:45:00|16692|16690|16690|16688|16694|16690|16686|16684|1032
1706529000000|2024-01-29 11:50:00|16692|16690|16690|16688|16698|16696|16688|16684|2416
1706529300000|2024-01-29 11:55:00|16692|16690|16678|16676|16696|16694|16676|16672|3065
1706529600000|2024-01-29 12:00:00|16682|16674|16692|16688|16692|16688|16682|16674|1469
1706529900000|2024-01-29 12:05:00|16690|16686|16684|16680|16692|16688|16682|16680|826
1706530200000|2024-01-29 12:10:00|16686|16682|16670|16666|16690|16688|16662|16660|2546
1706530500000|2024-01-29 12:15:00|16668|16664|16680|16676|16680|16678|16668|16664|2186
1706530800000|2024-01-29 12:20:00|16678|16678|16690|16686|16692|16688|16674|16672|7038
1706531100000|2024-01-29 12:25:00|16692|16688|16694|16692|16700|16698|16690|16688|2032
1706531400000|2024-01-29 12:30:00|16692|16690|16692|16690|16696|16694|16688|16686|2654
1706531700000|2024-01-29 12:35:00|16690|16688|16686|16682|16692|16690|16678|16674|2947
1706532000000|2024-01-29 12:40:00|16684|16684|16676|16674|16686|16684|16674|16672|1091
1706532300000|2024-01-29 12:45:00|16678|16676|16670|16666|16678|16676|16664|16660|4171
1706532600000|2024-01-29 12:50:00|16668|16668|16670|16666|16672|16670|16662|16658|11319
1706532900000|2024-01-29 12:55:00|16668|16668|16672|16668|16674|16672|16666|16664|7211
1706533200000|2024-01-29 13:00:00|16674|16670|16674|16670|16682|16680|16672|16668|4175
1706533500000|2024-01-29 13:05:00|16672|16672|16662|16660|16676|16672|16662|16658|10169
1706533800000|2024-01-29 13:10:00|16664|16662|16666|16664|16672|16668|16660|16656|523
1706534100000|2024-01-29 13:15:00|16670|16662|16664|16662|16732|16692|16662|16660|23004
1706534400000|2024-01-29 13:20:00|16662|16660|16668|16664|16670|16668|16660|16658|2223
1706534700000|2024-01-29 13:25:00|16666|16666|16684|16680|16688|16686|16666|16666|1588
1706535000000|2024-01-29 13:30:00|16682|16678|16688|16684|16696|16694|16680|16678|5869
1706535300000|2024-01-29 13:35:00|16686|16682|16698|16696|16700|16698|16684|16682|2477
1706535600000|2024-01-29 13:40:00|16696|16694|16686|16684|16708|16706|16686|16682|3893
1706535900000|2024-01-29 13:45:00|16688|16686|16686|16684|16694|16692|16680|16678|13084
1706536200000|2024-01-29 13:50:00|16688|16682|16698|16696|16698|16696|16686|16682|2938
1706536500000|2024-01-29 13:55:00|16696|16694|16700|16696|16700|16698|16696|16692|1406
1706536800000|2024-01-29 14:00:00|16698|16694|16692|16688|16700|16696|16690|16688|2486
1706537100000|2024-01-29 14:05:00|16694|16690|16690|16688|16704|16702|16688|16686|2138
1706537400000|2024-01-29 14:10:00|16692|16690|16678|16676|16692|16690|16674|16672|2959
1706537700000|2024-01-29 14:15:00|16676|16674|16692|16690|16692|16690|16674|16672|2081
1706538000000|2024-01-29 14:20:00|16694|16692|16692|16690|16698|16696|16688|16686|2954
1706538300000|2024-01-29 14:25:00|16694|16692|16698|16696|16704|16702|16692|16690|3574
1706538600000|2024-01-29 14:30:00|16696|16694|16732|16730|16736|16732|16696|16694|21284
1706538900000|2024-01-29 14:35:00|16734|16732|16742|16738|16748|16746|16734|16730|3752
1706539200000|2024-01-29 14:40:00|16740|16740|16756|16752|16762|16758|16740|16738|5118
1706539500000|2024-01-29 14:45:00|16758|16754|16748|16746|16762|16760|16740|16736|4737
1706539800000|2024-01-29 14:50:00|16750|16748|16752|16748|16756|16754|16746|16742|2259
1706540100000|2024-01-29 14:55:00|16754|16750|16746|16742|16762|16760|16742|16740|3237
1706540400000|2024-01-29 15:00:00|16748|16744|16730|16728|16748|16744|16726|16724|6857
1706540700000|2024-01-29 15:05:00|16728|16726|16728|16724|16734|16730|16724|16722|4537
1706541000000|2024-01-29 15:10:00|16730|16726|16726|16724|16732|16728|16718|16716|1240
1706541300000|2024-01-29 15:15:00|16724|16722|16728|16726|16730|16728|16724|16722|1166
1706541600000|2024-01-29 15:20:00|16726|16724|16720|16716|16730|16728|16710|16708|10440
1706541900000|2024-01-29 15:25:00|16718|16718|16732|16730|16732|16730|16712|16710|2369
1706542200000|2024-01-29 15:30:00|16730|16728|16716|16714|16734|16732|16706|16704|3110
1706542500000|2024-01-29 15:35:00|16714|16712|16736|16732|16736|16734|16714|16712|1107
1706542800000|2024-01-29 15:40:00|16738|16734|16728|16726|16740|16738|16726|16724|2071
1706543100000|2024-01-29 15:45:00|16730|16728|16724|16722|16734|16732|16722|16720|2114
1706543400000|2024-01-29 15:50:00|16726|16720|16738|16734|16738|16734|16722|16718|5324
1706543700000|2024-01-29 15:55:00|16736|16736|16724|16720|16740|16738|16720|16718|4950
1706544000000|2024-01-29 16:00:00|16726|16722|16724|16722|16726|16724|16716|16714|1834
1706544300000|2024-01-29 16:05:00|16726|16724|16720|16718|16726|16724|16714|16712|2975
1706544600000|2024-01-29 16:10:00|16722|16720|16736|16732|16738|16736|16720|16718|3767
1706544900000|2024-01-29 16:15:00|16734|16734|16724|16722|16736|16734|16724|16722|8083
1706545200000|2024-01-29 16:20:00|16726|16724|16720|16718|16730|16728|16720|16716|9996
1706545500000|2024-01-29 16:25:00|16722|16716|16732|16730|16736|16732|16714|16712|9402
1706601600000|2024-01-30 08:00:00|16880|16860|16870|16862|16918|16908|16864|16856|10939
1706601900000|2024-01-30 08:05:00|16868|16860|16852|16848|16872|16868|16848|16842|5572
1706602200000|2024-01-30 08:10:00|16850|16846|16816|16810|16852|16848|16812|16806|7309
1706602500000|2024-01-30 08:15:00|16814|16812|16840|16834|16844|16838|16814|16808|2012
1706602800000|2024-01-30 08:20:00|16838|16836|16830|16824|16842|16836|16814|16808|2440
1706603100000|2024-01-30 08:25:00|16832|16826|16826|16822|16836|16834|16818|16814|2656
1706603400000|2024-01-30 08:30:00|16828|16824|16850|16848|16850|16848|16828|16824|1738
1706603700000|2024-01-30 08:35:00|16848|16846|16846|16844|16856|16854|16838|16834|2161
1706604000000|2024-01-30 08:40:00|16844|16842|16846|16842|16846|16844|16822|16820|2341
1706604300000|2024-01-30 08:45:00|16844|16844|16856|16852|16856|16854|16844|16844|3333
1706604600000|2024-01-30 08:50:00|16854|16854|16846|16842|16860|16856|16842|16840|1255
1706604900000|2024-01-30 08:55:00|16848|16844|16850|16846|16860|16858|16846|16842|1099
1706605200000|2024-01-30 09:00:00|16852|16848|16854|16850|16854|16852|16826|16822|2880
1706605500000|2024-01-30 09:05:00|16852|16852|16888|16884|16890|16886|16852|16852|6448
1706605800000|2024-01-30 09:10:00|16890|16886|16876|16872|16890|16888|16858|16856|7580
1706606100000|2024-01-30 09:15:00|16874|16870|16852|16848|16880|16876|16850|16846|4238
1706606400000|2024-01-30 09:20:00|16850|16846|16862|16858|16864|16860|16846|16844|3924
1706606700000|2024-01-30 09:25:00|16864|16860|16860|16856|16866|16862|16852|16848|1325
1706607000000|2024-01-30 09:30:00|16858|16858|16866|16864|16870|16868|16858|16858|830
1706607300000|2024-01-30 09:35:00|16864|16862|16856|16852|16870|16866|16856|16852|2667
1706607600000|2024-01-30 09:40:00|16858|16854|16860|16858|16864|16862|16848|16846|2800
1706607900000|2024-01-30 09:45:00|16858|16856|16858|16854|16860|16858|16850|16848|3996
1706608200000|2024-01-30 09:50:00|16856|16856|16848|16846|16858|16856|16848|16846|2682
1706608500000|2024-01-30 09:55:00|16850|16848|16844|16842|16854|16850|16840|16836|2439
1706608800000|2024-01-30 10:00:00|16846|16844|16850|16848|16854|16850|16842|16840|2782
1706609100000|2024-01-30 10:05:00|16848|16846|16848|16844|16854|16852|16842|16838|2065
1706609400000|2024-01-30 10:10:00|16850|16846|16842|16838|16854|16852|16842|16838|1786
1706609700000|2024-01-30 10:15:00|16840|16836|16864|16860|16866|16862|16840|16836|2054
1706610000000|2024-01-30 10:20:00|16862|16862|16852|16848|16866|16862|16850|16846|5465
1706610300000|2024-01-30 10:25:00|16854|16850|16870|16868|16874|16872|16854|16850|2769
1706610600000|2024-01-30 10:30:00|16868|16866|16870|16866|16870|16866|16858|16854|1043
1706610900000|2024-01-30 10:35:00|16868|16868|16858|16856|16874|16870|16856|16852|1671
1706611200000|2024-01-30 10:40:00|16860|16858|16856|16854|16862|16860|16854|16852|1069
1706611500000|2024-01-30 10:45:00|16854|16852|16856|16852|16862|16860|16848|16846|2442
1706611800000|2024-01-30 10:50:00|16858|16854|16854|16850|16862|16858|16844|16840|1239
1706612100000|2024-01-30 10:55:00|16852|16848|16860|16856|16862|16860|16848|16846|1988
1706612400000|2024-01-30 11:00:00|16858|16854|16874|16872|16874|16872|16856|16852|9426
1706612700000|2024-01-30 11:05:00|16872|16870|16894|16892|16900|16898|16866|16864|11779
1706613000000|2024-01-30 11:10:00|16896|16890|16892|16890|16906|16902|16886|16884|7305
1706613300000|2024-01-30 11:15:00|16890|16888|16892|16888|16900|16896|16886|16884|4248
1706613600000|2024-01-30 11:20:00|16890|16890|16884|16880|16894|16892|16882|16880|8334
1706613900000|2024-01-30 11:25:00|16882|16878|16886|16884|16890|16886|16874|16872|2504
1706614200000|2024-01-30 11:30:00|16888|16882|16890|16888|16896|16894|16876|16872|10765
1706614500000|2024-01-30 11:35:00|16892|16890|16894|16892|16896|16894|16886|16884|719
1706614800000|2024-01-30 11:40:00|16892|16890|16894|16892|16896|16894|16890|16888|4704
1706615100000|2024-01-30 11:45:00|16896|16894|16906|16904|16910|16906|16894|16892|13721
1706615400000|2024-01-30 11:50:00|16904|16902|16914|16910|16916|16912|16900|16898|17496
1706615700000|2024-01-30 11:55:00|16912|16912|16922|16918|16926|16922|16906|16904|6736
1706616000000|2024-01-30 12:00:00|16920|16916|16924|16920|16932|16926|16916|16914|6635
1706616300000|2024-01-30 12:05:00|16922|16918|16922|16918|16932|16928|16916|16912|9108
1706616600000|2024-01-30 12:10:00|16924|16920|16922|16918|16926|16922|16914|16910|4105
1706616900000|2024-01-30 12:15:00|16920|16916|16916|16912|16920|16918|16912|16910|1413
1706617200000|2024-01-30 12:20:00|16914|16910|16914|16912|16918|16916|16908|16906|4840
1706617500000|2024-01-30 12:25:00|16916|16914|16932|16928|16936|16934|16912|16910|28577
1706617800000|2024-01-30 12:30:00|16930|16926|16918|16916|16932|16928|16916|16914|1883
1706618100000|2024-01-30 12:35:00|16916|16914|16916|16914|16924|16920|16910|16908|4731
1706618400000|2024-01-30 12:40:00|16914|16912|16926|16924|16928|16924|16914|16910|6205
1706618700000|2024-01-30 12:45:00|16924|16922|16928|16926|16936|16932|16920|16918|7777
1706619000000|2024-01-30 12:50:00|16930|16928|16928|16924|16930|16928|16922|16918|2775
1706619300000|2024-01-30 12:55:00|16930|16926|16928|16926|16932|16928|16926|16922|3534
1706619600000|2024-01-30 13:00:00|16926|16924|16918|16914|16936|16934|16914|16912|17235
1706619900000|2024-01-30 13:05:00|16920|16916|16912|16910|16922|16920|16912|16910|3492
1706620200000|2024-01-30 13:10:00|16914|16912|16906|16902|16916|16914|16900|16898|11403
1706620500000|2024-01-30 13:15:00|16904|16900|16920|16916|16920|16918|16896|16894|8342
1706620800000|2024-01-30 13:20:00|16922|16918|16910|16908|16926|16922|16908|16904|20456
1706621100000|2024-01-30 13:25:00|16912|16910|16922|16918|16932|16928|16912|16908|3900
1706621400000|2024-01-30 13:30:00|16920|16920|16934|16932|16942|16940|16916|16914|5134
1706621700000|2024-01-30 13:35:00|16936|16930|16938|16934|16940|16936|16924|16922|6957
1706622000000|2024-01-30 13:40:00|16940|16936|16928|16924|16944|16940|16926|16924|3085
1706622300000|2024-01-30 13:45:00|16926|16922|16926|16924|16934|16930|16924|16922|1825
1706622600000|2024-01-30 13:50:00|16928|16926|16934|16930|16936|16934|16924|16922|2328
1706622900000|2024-01-30 13:55:00|16936|16932|16946|16942|16950|16946|16930|16926|7313
1706623200000|2024-01-30 14:00:00|16944|16940|16942|16938|16950|16948|16938|16936|2173
1706623500000|2024-01-30 14:05:00|16940|16940|16928|16926|16942|16940|16926|16924|4717
1706623800000|2024-01-30 14:10:00|16926|16924|16920|16918|16928|16926|16918|16916|3281
1706624100000|2024-01-30 14:15:00|16918|16916|16906|16902|16920|16918|16904|16902|5667
1706624400000|2024-01-30 14:20:00|16908|16904|16914|16912|16914|16912|16900|16898|7831
1706624700000|2024-01-30 14:25:00|16912|16910|16906|16902|16924|16920|16904|16902|5731
1706625000000|2024-01-30 14:30:00|16908|16904|16914|16910|16922|16918|16902|16900|9291
1706625300000|2024-01-30 14:35:00|16916|16912|16910|16906|16922|16920|16908|16906|5584
1706625600000|2024-01-30 14:40:00|16908|16908|16912|16908|16912|16910|16904|16900|2783
1706625900000|2024-01-30 14:45:00|16910|16910|16916|16914|16916|16914|16900|16898|8032
1706626200000|2024-01-30 14:50:00|16920|16916|16912|16908|16924|16922|16910|16908|10232
1706626500000|2024-01-30 14:55:00|16910|16906|16892|16890|16910|16908|16884|16880|6085
1706626800000|2024-01-30 15:00:00|16896|16892|16892|16890|16916|16894|16870|16866|15022
1706627100000|2024-01-30 15:05:00|16894|16892|16896|16892|16900|16898|16888|16886|4967
1706627400000|2024-01-30 15:10:00|16894|16894|16900|16896|16902|16900|16892|16890|11296
1706627700000|2024-01-30 15:15:00|16898|16894|16902|16900|16904|16902|16892|16890|3825
1706628000000|2024-01-30 15:20:00|16904|16902|16922|16918|16922|16920|16900|16898|9257
1706628300000|2024-01-30 15:25:00|16920|16920|16918|16914|16924|16920|16908|16906|4995
1706628600000|2024-01-30 15:30:00|16916|16916|16916|16914|16926|16924|16916|16912|8110
1706628900000|2024-01-30 15:35:00|16914|16912|16908|16906|16918|16916|16906|16902|6717
1706629200000|2024-01-30 15:40:00|16906|16904|16918|16914|16918|16916|16900|16898|7306
1706629500000|2024-01-30 15:45:00|16916|16912|16918|16916|16918|16916|16906|16904|8179
1706629800000|2024-01-30 15:50:00|16916|16914|16916|16912|16916|16914|16906|16904|3551
1706630100000|2024-01-30 15:55:00|16914|16914|16910|16908|16916|16914|16908|16906|4077
1706630400000|2024-01-30 16:00:00|16912|16906|16924|16922|16928|16926|16910|16906|5565
1706630700000|2024-01-30 16:05:00|16926|16924|16920|16916|16928|16926|16918|16916|9304
1706631000000|2024-01-30 16:10:00|16918|16918|16936|16934|16938|16936|16918|16916|5212
1706631300000|2024-01-30 16:15:00|16938|16936|16930|16926|16944|16942|16928|16926|10320
1706631600000|2024-01-30 16:20:00|16928|16928|16940|16938|16944|16942|16928|16928|7766
1706631900000|2024-01-30 16:25:00|16938|16936|16948|16946|16948|16946|16934|16932|7731
1706688000000|2024-01-31 08:00:00|16878|16858|16928|16922|16932|16924|16866|16858|5555
1706688300000|2024-01-31 08:05:00|16930|16924|16900|16896|16932|16928|16894|16890|4374
1706688600000|2024-01-31 08:10:00|16898|16894|16922|16918|16926|16922|16894|16890|4359
1706688900000|2024-01-31 08:15:00|16924|16920|16946|16944|16950|16948|16922|16918|8417
1706689200000|2024-01-31 08:20:00|16948|16942|16946|16944|16954|16950|16940|16936|6345
1706689500000|2024-01-31 08:25:00|16948|16946|16936|16932|16954|16950|16932|16928|6364
1706689800000|2024-01-31 08:30:00|16938|16934|16934|16932|16946|16944|16924|16922|9065
1706690100000|2024-01-31 08:35:00|16936|16930|16966|16962|16966|16964|16934|16930|20014
1706690400000|2024-01-31 08:40:00|16964|16964|16990|16988|16996|16992|16964|16964|7584
1706690700000|2024-01-31 08:45:00|16992|16990|17022|17020|17026|17024|16982|16980|52243
1706691000000|2024-01-31 08:50:00|17024|17022|17046|17042|17046|17042|17022|17020|8166
1706691300000|2024-01-31 08:55:00|17048|17044|17032|17028|17048|17046|17020|17016|5413
1706691600000|2024-01-31 09:00:00|17034|17030|17024|17020|17042|17040|17018|17014|14029
1706691900000|2024-01-31 09:05:00|17022|17022|17026|17022|17028|17024|17016|17014|16601
1706692200000|2024-01-31 09:10:00|17024|17020|17038|17034|17040|17038|17016|17012|3568
1706692500000|2024-01-31 09:15:00|17036|17032|17036|17032|17048|17046|17026|17022|5857
1706692800000|2024-01-31 09:20:00|17034|17030|17032|17028|17038|17036|17024|17020|1374
1706693100000|2024-01-31 09:25:00|17030|17026|17008|17004|17032|17028|17006|17004|6873
1706693400000|2024-01-31 09:30:00|17010|17006|17002|17000|17012|17010|16998|16994|11243
1706693700000|2024-01-31 09:35:00|17000|16998|16972|16968|17004|17002|16968|16964|5216
1706694000000|2024-01-31 09:40:00|16974|16970|16976|16974|16980|16978|16964|16960|5349
1706694300000|2024-01-31 09:45:00|16978|16972|16972|16968|16980|16976|16962|16960|6681
1706694600000|2024-01-31 09:50:00|16974|16970|16978|16974|16984|16980|16968|16964|2828
1706694900000|2024-01-31 09:55:00|16976|16972|16966|16964|16978|16974|16962|16960|1041
1706695200000|2024-01-31 10:00:00|16968|16966|16966|16962|16970|16968|16952|16950|2790
1706695500000|2024-01-31 10:05:00|16968|16964|16962|16958|16970|16966|16958|16956|11476
1706695800000|2024-01-31 10:10:00|16960|16956|16946|16942|16964|16962|16944|16940|3944
1706696100000|2024-01-31 10:15:00|16948|16944|16932|16930|16952|16950|16932|16928|3735
1706696400000|2024-01-31 10:20:00|16934|16932|16946|16942|16946|16942|16932|16928|2916
1706696700000|2024-01-31 10:25:00|16944|16940|16926|16922|16948|16946|16926|16922|6047
1706697000000|2024-01-31 10:30:00|16924|16924|16926|16924|16932|16928|16914|16910|5887
1706697300000|2024-01-31 10:35:00|16928|16922|16910|16906|16932|16930|16910|16906|2451
1706697600000|2024-01-31 10:40:00|16908|16908|16906|16904|16910|16908|16892|16890|3950
1706697900000|2024-01-31 10:45:00|16908|16906|16922|16920|16932|16928|16908|16904|7096
1706698200000|2024-01-31 10:50:00|16920|16918|16922|16920|16924|16922|16916|16914|2991
1706698500000|2024-01-31 10:55:00|16924|16922|16936|16934|16940|16938|16922|16920|2712
1706698800000|2024-01-31 11:00:00|16938|16932|16928|16924|16938|16934|16926|16924|2010
1706699100000|2024-01-31 11:05:00|16930|16926|16928|16926|16936|16934|16926|16924|5426
1706699400000|2024-01-31 11:10:00|16926|16924|16920|16918|16926|16924|16914|16912|1780
1706699700000|2024-01-31 11:15:00|16922|16920|16932|16928|16934|16932|16922|16920|3911
1706700000000|2024-01-31 11:20:00|16930|16930|16942|16940|16946|16942|16922|16920|7228
1706700300000|2024-01-31 11:25:00|16944|16942|16962|16960|16968|16966|16944|16942|6532
1706700600000|2024-01-31 11:30:00|16960|16958|16962|16960|16966|16964|16952|16950|5770
1706700900000|2024-01-31 11:35:00|16960|16958|16958|16954|16962|16960|16958|16954|629
1706701200000|2024-01-31 11:40:00|16956|16952|16960|16958|16964|16960|16954|16952|2882
1706701500000|2024-01-31 11:45:00|16958|16956|16976|16972|16978|16974|16958|16956|5840
1706701800000|2024-01-31 11:50:00|16974|16974|16984|16982|16988|16986|16974|16972|771
1706702100000|2024-01-31 11:55:00|16986|16980|16982|16980|16988|16986|16978|16976|4565
1706702400000|2024-01-31 12:00:00|16984|16978|16826|16822|17076|16980|16824|16822|71105
1706702700000|2024-01-31 12:05:00|16828|16824|16840|16836|16908|16904|16788|16782|83023
1706703000000|2024-01-31 12:10:00|16842|16838|16876|16874|16884|16880|16810|16808|16629
1706703300000|2024-01-31 12:15:00|16878|16876|16830|16826|16950|16946|16828|16826|29456
1706703600000|2024-01-31 12:20:00|16832|16828|16796|16792|16852|16850|16794|16792|6218
1706703900000|2024-01-31 12:25:00|16794|16794|16730|16726|16804|16800|16728|16724|39048
1706704200000|2024-01-31 12:30:00|16728|16724|16738|16736|16764|16762|16710|16706|34434
1706704500000|2024-01-31 12:35:00|16740|16738|16778|16772|16782|16778|16738|16736|22087
1706704800000|2024-01-31 12:40:00|16776|16770|16814|16810|16816|16812|16772|16770|10051
1706705100000|2024-01-31 12:45:00|16812|16808|16826|16822|16834|16828|16802|16798|10183
1706705400000|2024-01-31 12:50:00|16824|16820|16854|16850|16862|16858|16822|16820|4243
1706705700000|2024-01-31 12:55:00|16856|16852|16890|16884|16890|16884|16856|16850|5871
1706706000000|2024-01-31 13:00:00|16892|16886|16876|16872|16900|16898|16874|16872|4624
1706706300000|2024-01-31 13:05:00|16874|16870|16866|16864|16878|16874|16856|16854|2792
1706706600000|2024-01-31 13:10:00|16868|16866|16888|16884|16890|16886|16864|16860|3340
1706706900000|2024-01-31 13:15:00|16890|16886|16920|16916|16922|16920|16882|16878|4752
1706707200000|2024-01-31 13:20:00|16922|16918|16938|16934|16950|16948|16916|16914|10561
1706707500000|2024-01-31 13:25:00|16936|16932|16922|16920|16944|16940|16920|16918|6872
1706707800000|2024-01-31 13:30:00|16924|16922|16902|16900|16930|16926|16902|16900|3444
1706708100000|2024-01-31 13:35:00|16900|16898|16880|16878|16902|16898|16874|16870|5467
1706708400000|2024-01-31 13:40:00|16878|16876|16872|16870|16894|16890|16872|16870|3250
1706708700000|2024-01-31 13:45:00|16870|16868|16880|16876|16884|16882|16862|16858|3686
1706709000000|2024-01-31 13:50:00|16878|16878|16874|16870|16880|16878|16860|16858|2501
1706709300000|2024-01-31 13:55:00|16876|16872|16850|16846|16880|16878|16850|16846|4076
1706709600000|2024-01-31 14:00:00|16848|16848|16842|16840|16848|16848|16832|16830|10836
1706709900000|2024-01-31 14:05:00|16844|16842|16812|16808|16844|16842|16810|16808|5653
1706710200000|2024-01-31 14:10:00|16814|16810|16842|16840|16842|16840|16800|16798|8506
1706710500000|2024-01-31 14:15:00|16840|16838|16822|16820|16854|16850|16820|16814|10688
1706710800000|2024-01-31 14:20:00|16824|16822|16842|16840|16842|16840|16824|16822|1393
1706711100000|2024-01-31 14:25:00|16840|16838|16864|16862|16870|16868|16836|16834|6050
1706711400000|2024-01-31 14:30:00|16862|16860|16864|16862|16882|16878|16856|16852|10799
1706711700000|2024-01-31 14:35:00|16866|16860|16856|16854|16874|16872|16852|16850|5673
1706712000000|2024-01-31 14:40:00|16858|16856|16820|16818|16858|16856|16820|16818|4951
1706712300000|2024-01-31 14:45:00|16818|16816|16814|16810|16822|16820|16792|16788|8404
1706712600000|2024-01-31 14:50:00|16816|16812|16800|16798|16816|16814|16792|16790|4196
1706712900000|2024-01-31 14:55:00|16802|16800|16814|16810|16824|16822|16796|16794|15222
1706713200000|2024-01-31 15:00:00|16812|16808|16780|16778|16826|16824|16776|16772|24173
1706713500000|2024-01-31 15:05:00|16782|16780|16758|16754|16782|16780|16744|16742|12830
1706713800000|2024-01-31 15:10:00|16756|16752|16726|16722|16762|16760|16724|16722|12760
1706714100000|2024-01-31 15:15:00|16724|16724|16704|16702|16744|16740|16694|16692|40003
1706714400000|2024-01-31 15:20:00|16706|16704|16686|16682|16706|16704|16640|16638|29601
1706714700000|2024-01-31 15:25:00|16684|16680|16722|16720|16726|16724|16680|16678|11536
1706715000000|2024-01-31 15:30:00|16724|16722|16734|16730|16734|16730|16718|16714|7907
1706715300000|2024-01-31 15:35:00|16732|16728|16692|16688|16734|16728|16690|16688|12062
1706715600000|2024-01-31 15:40:00|16694|16690|16706|16702|16718|16714|16684|16680|4828
1706715900000|2024-01-31 15:45:00|16704|16700|16702|16700|16712|16708|16686|16684|4947
1706716200000|2024-01-31 15:50:00|16704|16702|16668|16666|16706|16704|16668|16666|9152
1706716500000|2024-01-31 15:55:00|16670|16668|16662|16658|16682|16680|16648|16646|5942
1706716800000|2024-01-31 16:00:00|16660|16656|16682|16678|16682|16680|16656|16654|11023
1706717100000|2024-01-31 16:05:00|16684|16680|16696|16692|16698|16694|16680|16678|16252
1706717400000|2024-01-31 16:10:00|16694|16690|16674|16672|16694|16690|16662|16660|18823
1706717700000|2024-01-31 16:15:00|16672|16670|16668|16664|16678|16676|16656|16654|14733
1706718000000|2024-01-31 16:20:00|16666|16662|16648|16646|16668|16664|16646|16644|18622
1706718300000|2024-01-31 16:25:00|16646|16644|16648|16644|16676|16668|16638|16636|40385
1706774400000|2024-02-01 08:00:00|16770|16514|16604|16598|16770|16626|16556|16514|21348
1706774700000|2024-02-01 08:05:00|16602|16600|16532|16528|16618|16612|16514|16510|26688
1706775000000|2024-02-01 08:10:00|16530|16530|16620|16618|16624|16620|16530|16530|30010
1706775300000|2024-02-01 08:15:00|16618|16616|16646|16640|16672|16670|16592|16588|16761
1706775600000|2024-02-01 08:20:00|16648|16642|16692|16688|16724|16718|16640|16636|15303
1706775900000|2024-02-01 08:25:00|16694|16690|16700|16694|16714|16708|16672|16668|8320
1706776200000|2024-02-01 08:30:00|16698|16692|16664|16660|16698|16692|16660|16658|14386
1706776500000|2024-02-01 08:35:00|16666|16662|16692|16688|16692|16688|16656|16652|5394
1706776800000|2024-02-01 08:40:00|16694|16690|16696|16690|16700|16696|16676|16672|6142
1706777100000|2024-02-01 08:45:00|16694|16692|16670|16666|16696|16692|16670|16666|8729
1706777400000|2024-02-01 08:50:00|16668|16664|16662|16658|16682|16680|16654|16650|8301
1706777700000|2024-02-01 08:55:00|16660|16656|16666|16662|16672|16668|16642|16638|4336
1706778000000|2024-02-01 09:00:00|16664|16660|16622|16618|16670|16666|16618|16614|17708
1706778300000|2024-02-01 09:05:00|16624|16620|16612|16608|16634|16630|16610|16606|4289
1706778600000|2024-02-01 09:10:00|16610|16606|16610|16608|16626|16624|16608|16604|4878
1706778900000|2024-02-01 09:15:00|16612|16606|16614|16610|16638|16636|16610|16606|3436
1706779200000|2024-02-01 09:20:00|16612|16614|16608|16604|16626|16622|16606|16604|9381
1706779500000|2024-02-01 09:25:00|16606|16606|16604|16602|16616|16612|16600|16598|3322
1706779800000|2024-02-01 09:30:00|16606|16604|16586|16584|16616|16612|16586|16584|4421
1706780100000|2024-02-01 09:35:00|16584|16582|16554|16552|16590|16588|16546|16544|5044
1706780400000|2024-02-01 09:40:00|16552|16550|16542|16540|16560|16558|16538|16534|5547
1706780700000|2024-02-01 09:45:00|16544|16542|16542|16540|16556|16554|16536|16534|11150
1706781000000|2024-02-01 09:50:00|16544|16542|16580|16578|16590|16586|16538|16536|13106
1706781300000|2024-02-01 09:55:00|16582|16576|16592|16588|16592|16588|16560|16558|5106
1706781600000|2024-02-01 10:00:00|16590|16586|16574|16572|16598|16594|16570|16566|4290
1706781900000|2024-02-01 10:05:00|16572|16570|16570|16568|16582|16578|16568|16564|7567
1706782200000|2024-02-01 10:10:00|16572|16566|16580|16576|16594|16590|16568|16566|11730
1706782500000|2024-02-01 10:15:00|16578|16574|16570|16566|16582|16580|16566|16564|12754
1706782800000|2024-02-01 10:20:00|16572|16568|16558|16554|16576|16572|16554|16552|4108
1706783100000|2024-02-01 10:25:00|16556|16552|16530|16528|16558|16554|16522|16520|8820
1706783400000|2024-02-01 10:30:00|16532|16530|16556|16552|16556|16554|16532|16528|2779
1706783700000|2024-02-01 10:35:00|16554|16550|16536|16532|16560|16556|16536|16532|3876
1706784000000|2024-02-01 10:40:00|16534|16530|16526|16522|16534|16532|16522|16520|3245
1706784300000|2024-02-01 10:45:00|16524|16524|16536|16534|16548|16546|16522|16520|6760
1706784600000|2024-02-01 10:50:00|16534|16532|16528|16526|16536|16534|16522|16520|2413
1706784900000|2024-02-01 10:55:00|16530|16524|16548|16544|16550|16546|16526|16524|2664
1706785200000|2024-02-01 11:00:00|16546|16546|16558|16554|16560|16556|16540|16536|3183
1706785500000|2024-02-01 11:05:00|16556|16552|16564|16560|16566|16562|16548|16546|1049
1706785800000|2024-02-01 11:10:00|16562|16562|16560|16558|16574|16570|16558|16556|5771
1706786100000|2024-02-01 11:15:00|16558|16556|16572|16568|16576|16572|16558|16556|2050
1706786400000|2024-02-01 11:20:00|16570|16566|16568|16564|16576|16574|16564|16562|2546
1706786700000|2024-02-01 11:25:00|16566|16562|16570|16566|16574|16570|16562|16560|6913
1706787000000|2024-02-01 11:30:00|16568|16564|16600|16596|16602|16600|16566|16564|1721
1706787300000|2024-02-01 11:35:00|16598|16598|16600|16596|16606|16604|16598|16596|3579
1706787600000|2024-02-01 11:40:00|16598|16598|16614|16610|16614|16610|16596|16592|10450
1706787900000|2024-02-01 11:45:00|16612|16608|16622|16620|16622|16620|16608|16606|3004
1706788200000|2024-02-01 11:50:00|16624|16622|16612|16608|16630|16626|16604|16602|1611
1706788500000|2024-02-01 11:55:00|16614|16610|16612|16608|16620|16618|16608|16606|578
1706788800000|2024-02-01 12:00:00|16614|16516|16596|16592|16626|16608|16592|16516|6229
1706789100000|2024-02-01 12:05:00|16598|16594|16600|16598|16606|16602|16594|16590|4761
1706789400000|2024-02-01 12:10:00|16598|16596|16606|16602|16612|16608|16596|16594|3338
1706789700000|2024-02-01 12:15:00|16608|16604|16618|16616|16618|16616|16606|16604|1136
1706790000000|2024-02-01 12:20:00|16620|16618|16622|16620|16628|16626|16618|16616|778
1706790300000|2024-02-01 12:25:00|16624|16622|16620|16618|16632|16628|16616|16612|909
1706790600000|2024-02-01 12:30:00|16618|16616|16632|16628|16632|16630|16618|16614|622
1706790900000|2024-02-01 12:35:00|16630|16626|16642|16640|16642|16640|16626|16624|1070
1706791200000|2024-02-01 12:40:00|16644|16642|16646|16644|16648|16646|16638|16636|3047
1706791500000|2024-02-01 12:45:00|16648|16646|16648|16646|16656|16654|16644|16642|4456
1706791800000|2024-02-01 12:50:00|16650|16648|16656|16654|16658|16656|16650|16646|1933
1706792100000|2024-02-01 12:55:00|16654|16652|16654|16652|16660|16656|16650|16648|12210
1706792400000|2024-02-01 13:00:00|16652|16650|16628|16624|16654|16652|16618|16616|6801
1706792700000|2024-02-01 13:05:00|16626|16622|16626|16622|16628|16624|16616|16614|4657
1706793000000|2024-02-01 13:10:00|16624|16624|16604|16600|16628|16626|16598|16596|8936
1706793300000|2024-02-01 13:15:00|16602|16598|16614|16610|16616|16614|16598|16594|1934
1706793600000|2024-02-01 13:20:00|16612|16612|16620|16618|16620|16618|16606|16602|3016
1706793900000|2024-02-01 13:25:00|16622|16616|16622|16620|16626|16622|16618|16616|2735
1706794200000|2024-02-01 13:30:00|16624|16622|16636|16632|16636|16632|16618|16616|2345
1706794500000|2024-02-01 13:35:00|16638|16634|16644|16642|16650|16648|16636|16632|6964
1706794800000|2024-02-01 13:40:00|16646|16644|16628|16626|16650|16648|16628|16626|2476
1706795100000|2024-02-01 13:45:00|16630|16628|16630|16626|16640|16638|16624|16620|1806
1706795400000|2024-02-01 13:50:00|16628|16624|16618|16614|16628|16626|16610|16608|1359
1706795700000|2024-02-01 13:55:00|16616|16616|16624|16620|16624|16622|16616|16614|1426
1706796000000|2024-02-01 14:00:00|16626|16622|16610|16606|16634|16630|16606|16602|1151
1706796300000|2024-02-01 14:05:00|16612|16608|16606|16604|16612|16608|16594|16592|2680
1706796600000|2024-02-01 14:10:00|16604|16602|16596|16592|16604|16602|16586|16582|2323
1706796900000|2024-02-01 14:15:00|16594|16594|16586|16584|16594|16594|16568|16566|6442
1706797200000|2024-02-01 14:20:00|16584|16582|16576|16572|16588|16586|16574|16570|5224
1706797500000|2024-02-01 14:25:00|16574|16574|16556|16552|16578|16576|16554|16550|8119
1706797800000|2024-02-01 14:30:00|16554|16554|16596|16592|16604|16602|16554|16550|8575
1706798100000|2024-02-01 14:35:00|16598|16594|16610|16606|16614|16610|16590|16588|14038
1706798400000|2024-02-01 14:40:00|16612|16608|16634|16630|16634|16632|16608|16604|5141
1706798700000|2024-02-01 14:45:00|16632|16628|16636|16632|16654|16650|16628|16626|7658
1706799000000|2024-02-01 14:50:00|16638|16634|16638|16636|16658|16654|16636|16634|6714
1706799300000|2024-02-01 14:55:00|16636|16634|16628|16624|16638|16634|16610|16608|10135
1706799600000|2024-02-01 15:00:00|16626|16622|16638|16636|16640|16638|16592|16588|10717
1706799900000|2024-02-01 15:05:00|16640|16634|16642|16640|16674|16670|16636|16634|19154
1706800200000|2024-02-01 15:10:00|16644|16642|16624|16620|16652|16650|16608|16604|5877
1706800500000|2024-02-01 15:15:00|16622|16622|16612|16608|16628|16624|16604|16600|6728
1706800800000|2024-02-01 15:20:00|16610|16606|16616|16614|16618|16614|16592|16590|17343
1706801100000|2024-02-01 15:25:00|16618|16616|16630|16626|16632|16628|16610|16608|7971
1706801400000|2024-02-01 15:30:00|16628|16624|16624|16622|16628|16626|16610|16608|4730
1706801700000|2024-02-01 15:35:00|16626|16620|16626|16624|16634|16632|16620|16618|3784
1706802000000|2024-02-01 15:40:00|16624|16622|16616|16614|16626|16624|16606|16604|3997
1706802300000|2024-02-01 15:45:00|16614|16612|16602|16600|16620|16618|16598|16594|3173
1706802600000|2024-02-01 15:50:00|16604|16602|16596|16592|16608|16606|16592|16590|5159
1706802900000|2024-02-01 15:55:00|16594|16594|16592|16590|16608|16606|16588|16586|6058
1706803200000|2024-02-01 16:00:00|16590|16588|16608|16606|16610|16608|16588|16586|4673
1706803500000|2024-02-01 16:05:00|16610|16608|16610|16608|16616|16614|16598|16596|5625
1706803800000|2024-02-01 16:10:00|16612|16610|16610|16608|16618|16616|16602|16600|5394
1706804100000|2024-02-01 16:15:00|16612|16610|16624|16620|16630|16628|16610|16608|6143
1706804400000|2024-02-01 16:20:00|16622|16622|16628|16624|16636|16634|16610|16608|10743
1706804700000|2024-02-01 16:25:00|16626|16626|16620|16616|16628|16626|16616|16614|12653
1706860800000|2024-02-02 08:00:00|16796|16790|16746|16740|16800|16792|16738|16730|13552
1706861100000|2024-02-02 08:05:00|16748|16738|16678|16672|16752|16746|16662|16656|9814
1706861400000|2024-02-02 08:10:00|16676|16674|16668|16664|16684|16682|16644|16638|5158
1706861700000|2024-02-02 08:15:00|16666|16662|16656|16652|16668|16666|16634|16630|12220
1706862000000|2024-02-02 08:20:00|16654|16650|16690|16686|16692|16686|16646|16644|2163
1706862300000|2024-02-02 08:25:00|16692|16684|16686|16684|16702|16698|16674|16670|5468
1706862600000|2024-02-02 08:30:00|16688|16682|16686|16682|16692|16688|16674|16670|3760
1706862900000|2024-02-02 08:35:00|16684|16680|16674|16670|16684|16680|16664|16660|2205
1706863200000|2024-02-02 08:40:00|16672|16668|16660|16656|16674|16672|16646|16642|11217
1706863500000|2024-02-02 08:45:00|16658|16654|16662|16658|16664|16660|16654|16652|2523
1706863800000|2024-02-02 08:50:00|16660|16656|16696|16692|16696|16694|16660|16656|4590
1706864100000|2024-02-02 08:55:00|16698|16694|16660|16656|16700|16698|16652|16650|5948
1706864400000|2024-02-02 09:00:00|16662|16658|16662|16658|16678|16674|16658|16656|4078
1706864700000|2024-02-02 09:05:00|16660|16656|16664|16660|16664|16660|16640|16638|1631
1706865000000|2024-02-02 09:10:00|16662|16662|16678|16674|16690|16686|16662|16662|1953
1706865300000|2024-02-02 09:15:00|16676|16676|16696|16692|16700|16696|16676|16674|3414
1706865600000|2024-02-02 09:20:00|16698|16694|16702|16698|16706|16702|16682|16678|3050
1706865900000|2024-02-02 09:25:00|16700|16696|16668|16664|16702|16698|16664|16662|5198
1706866200000|2024-02-02 09:30:00|16666|16662|16662|16658|16674|16670|16658|16654|4824
1706866500000|2024-02-02 09:35:00|16660|16660|16668|16664|16674|16670|16660|16658|2981
1706866800000|2024-02-02 09:40:00|16666|16662|16678|16676|16680|16678|16658|16656|2429
1706867100000|2024-02-02 09:45:00|16680|16678|16704|16700|16714|16710|16680|16678|4616
1706867400000|2024-02-02 09:50:00|16702|16702|16722|16718|16724|16722|16698|16696|1881
1706867700000|2024-02-02 09:55:00|16720|16716|16728|16724|16728|16724|16716|16712|382
1706868000000|2024-02-02 10:00:00|16726|16722|16720|16716|16732|16728|16718|16716|1739
1706868300000|2024-02-02 10:05:00|16722|16718|16720|16716|16732|16730|16718|16716|1930
1706868600000|2024-02-02 10:10:00|16722|16718|16712|16708|16726|16722|16710|16706|836
1706868900000|2024-02-02 10:15:00|16710|16710|16712|16708|16716|16714|16706|16702|5737
1706869200000|2024-02-02 10:20:00|16714|16710|16712|16708|16722|16720|16712|16708|2462
1706869500000|2024-02-02 10:25:00|16710|16706|16720|16716|16724|16722|16708|16704|2823
1706869800000|2024-02-02 10:30:00|16718|16714|16746|16742|16748|16744|16712|16708|4865
1706870100000|2024-02-02 10:35:00|16748|16744|16752|16748|16758|16756|16744|16740|3725
1706870400000|2024-02-02 10:40:00|16750|16750|16744|16740|16754|16752|16740|16738|3516
1706870700000|2024-02-02 10:45:00|16742|16738|16762|16758|16762|16758|16736|16734|8157
1706871000000|2024-02-02 10:50:00|16760|16760|16752|16750|16772|16770|16746|16744|28763
1706871300000|2024-02-02 10:55:00|16750|16748|16738|16734|16764|16762|16730|16728|35658
1706871600000|2024-02-02 11:00:00|16740|16736|16722|16720|16742|16738|16710|16708|5753
1706871900000|2024-02-02 11:05:00|16720|16718|16730|16726|16732|16730|16716|16714|3156
1706872200000|2024-02-02 11:10:00|16732|16728|16728|16724|16732|16730|16718|16716|5177
1706872500000|2024-02-02 11:15:00|16726|16726|16732|16728|16732|16728|16722|16718|1683
1706872800000|2024-02-02 11:20:00|16730|16726|16716|16712|16730|16726|16716|16712|1368
1706873100000|2024-02-02 11:25:00|16714|16710|16706|16702|16716|16712|16704|16700|3148
1706873400000|2024-02-02 11:30:00|16704|16700|16702|16700|16710|16706|16698|16694|2251
1706873700000|2024-02-02 11:35:00|16704|16702|16708|16704|16710|16706|16702|16700|3898
1706874000000|2024-02-02 11:40:00|16706|16702|16706|16702|16708|16704|16694|16692|1755
1706874300000|2024-02-02 11:45:00|16708|16704|16710|16706|16710|16708|16702|16700|622
1706874600000|2024-02-02 11:50:00|16708|16708|16722|16718|16726|16724|16704|16702|9090
1706874900000|2024-02-02 11:55:00|16720|16716|16722|16718|16724|16720|16710|16706|2869
1706875200000|2024-02-02 12:00:00|16720|16716|16718|16714|16724|16718|16706|16700|6239
1706875500000|2024-02-02 12:05:00|16716|16712|16706|16702|16716|16714|16696|16692|3312
1706875800000|2024-02-02 12:10:00|16708|16704|16694|16690|16710|16706|16694|16690|1525
1706876100000|2024-02-02 12:15:00|16692|16688|16704|16700|16704|16702|16690|16688|1678
1706876400000|2024-02-02 12:20:00|16706|16702|16694|16690|16706|16704|16694|16690|1565
1706876700000|2024-02-02 12:25:00|16692|16688|16698|16694|16702|16700|16690|16688|2558
1706877000000|2024-02-02 12:30:00|16696|16692|16678|16674|16700|16696|16676|16674|7612
1706877300000|2024-02-02 12:35:00|16676|16672|16688|16684|16690|16686|16670|16668|3548
1706877600000|2024-02-02 12:40:00|16686|16682|16684|16680|16692|16688|16680|16678|4867
1706877900000|2024-02-02 12:45:00|16682|16682|16680|16676|16688|16684|16674|16672|2964
1706878200000|2024-02-02 12:50:00|16678|16674|16676|16672|16680|16678|16670|16668|2713
1706878500000|2024-02-02 12:55:00|16674|16670|16664|16662|16678|16676|16662|16660|3913
1706878800000|2024-02-02 13:00:00|16666|16660|16664|16660|16666|16662|16656|16652|4051
1706879100000|2024-02-02 13:05:00|16666|16662|16654|16652|16672|16670|16652|16650|3082
1706879400000|2024-02-02 13:10:00|16652|16650|16628|16626|16652|16650|16626|16624|1616
1706879700000|2024-02-02 13:15:00|16626|16624|16642|16638|16644|16640|16626|16622|3673
1706880000000|2024-02-02 13:20:00|16640|16636|16662|16660|16662|16660|16634|16632|4020
1706880300000|2024-02-02 13:25:00|16660|16658|16676|16672|16700|16678|16658|16656|3316
1706880600000|2024-02-02 13:30:00|16690|16670|16614|16610|16690|16670|16606|16600|24161
1706880900000|2024-02-02 13:35:00|16616|16612|16622|16618|16632|16628|16602|16600|4402
1706881200000|2024-02-02 13:40:00|16620|16616|16654|16650|16668|16664|16618|16614|4174
1706881500000|2024-02-02 13:45:00|16652|16648|16624|16620|16652|16650|16612|16610|3081
1706881800000|2024-02-02 13:50:00|16622|16618|16608|16604|16626|16624|16606|16604|6278
1706882100000|2024-02-02 13:55:00|16606|16606|16600|16596|16614|16612|16584|16582|15753
1706882400000|2024-02-02 14:00:00|16602|16598|16588|16586|16616|16614|16582|16578|4291
1706882700000|2024-02-02 14:05:00|16590|16584|16606|16604|16610|16608|16588|16584|3054
1706883000000|2024-02-02 14:10:00|16608|16606|16626|16624|16632|16628|16608|16606|3773
1706883300000|2024-02-02 14:15:00|16628|16626|16640|16636|16644|16642|16616|16614|4948
1706883600000|2024-02-02 14:20:00|16638|16638|16636|16634|16646|16644|16634|16630|1784
1706883900000|2024-02-02 14:25:00|16634|16632|16644|16642|16650|16648|16630|16628|2820
1706884200000|2024-02-02 14:30:00|16642|16640|16618|16616|16654|16652|16618|16616|3986
1706884500000|2024-02-02 14:35:00|16620|16614|16606|16604|16630|16628|16596|16594|5587
1706884800000|2024-02-02 14:40:00|16608|16606|16616|16614|16626|16624|16600|16596|4238
1706885100000|2024-02-02 14:45:00|16618|16616|16608|16604|16634|16630|16604|16602|5471
1706885400000|2024-02-02 14:50:00|16606|16602|16594|16590|16608|16606|16578|16574|9951
1706885700000|2024-02-02 14:55:00|16592|16592|16616|16612|16620|16616|16592|16590|7297
1706886000000|2024-02-02 15:00:00|16614|16608|16602|16600|16620|16616|16594|16592|7848
1706886300000|2024-02-02 15:05:00|16604|16602|16598|16596|16616|16614|16582|16580|8480
1706886600000|2024-02-02 15:10:00|16596|16594|16598|16594|16606|16604|16590|16588|3382
1706886900000|2024-02-02 15:15:00|16596|16596|16616|16614|16620|16616|16594|16590|7873
1706887200000|2024-02-02 15:20:00|16618|16612|16628|16624|16628|16626|16614|16612|4715
1706887500000|2024-02-02 15:25:00|16626|16626|16630|16626|16634|16630|16618|16614|4922
1706887800000|2024-02-02 15:30:00|16632|16628|16608|16606|16636|16634|16596|16594|3144
1706888100000|2024-02-02 15:35:00|16606|16604|16614|16610|16614|16612|16596|16594|4037
1706888400000|2024-02-02 15:40:00|16616|16612|16640|16636|16642|16638|16614|16610|3052
1706888700000|2024-02-02 15:45:00|16642|16638|16620|16616|16648|16646|16618|16616|6921
1706889000000|2024-02-02 15:50:00|16618|16614|16608|16606|16620|16618|16604|16602|8675
1706889300000|2024-02-02 15:55:00|16606|16604|16634|16630|16642|16640|16606|16604|16252
1706889600000|2024-02-02 16:00:00|16632|16632|16602|16600|16634|16632|16598|16594|8392
1706889900000|2024-02-02 16:05:00|16604|16602|16604|16600|16616|16612|16594|16592|5269
1706890200000|2024-02-02 16:10:00|16602|16602|16604|16602|16612|16610|16598|16596|8471
1706890500000|2024-02-02 16:15:00|16602|16600|16602|16600|16608|16606|16600|16596|8315
1706890800000|2024-02-02 16:20:00|16600|16598|16598|16594|16610|16608|16596|16594|10793
1706891100000|2024-02-02 16:25:00|16600|16596|16608|16606|16612|16610|16598|16594|11954
1707120000000|2024-02-05 08:00:00|16582|16564|16612|16606|16618|16612|16580|16564|19478
1707120300000|2024-02-05 08:05:00|16610|16608|16634|16630|16638|16636|16602|16600|13529
1707120600000|2024-02-05 08:10:00|16636|16632|16654|16650|16666|16660|16634|16630|5239
1707120900000|2024-02-05 08:15:00|16656|16652|16650|16644|16658|16652|16638|16634|3581
1707121200000|2024-02-05 08:20:00|16648|16646|16666|16660|16680|16674|16648|16644|10774
1707121500000|2024-02-05 08:25:00|16668|16662|16690|16684|16694|16688|16648|16646|13740
1707121800000|2024-02-05 08:30:00|16688|16686|16684|16680|16702|16700|16670|16666|4751
1707122100000|2024-02-05 08:35:00|16682|16678|16650|16646|16682|16678|16646|16644|7240
1707122400000|2024-02-05 08:40:00|16652|16648|16650|16646|16664|16660|16644|16642|5595
1707122700000|2024-02-05 08:45:00|16652|16648|16658|16654|16666|16662|16648|16644|1240
1707123000000|2024-02-05 08:50:00|16660|16656|16626|16622|16664|16660|16624|16620|10453
1707123300000|2024-02-05 08:55:00|16628|16624|16626|16622|16636|16632|16620|16616|4113
1707123600000|2024-02-05 09:00:00|16628|16624|16614|16610|16636|16632|16614|16610|6172
1707123900000|2024-02-05 09:05:00|16616|16612|16620|16616|16632|16628|16614|16610|3906
1707124200000|2024-02-05 09:10:00|16618|16618|16632|16628|16634|16630|16616|16614|2720
1707124500000|2024-02-05 09:15:00|16630|16626|16614|16610|16632|16626|16608|16604|2879
1707124800000|2024-02-05 09:20:00|16612|16608|16608|16606|16620|16618|16608|16604|3912
1707125100000|2024-02-05 09:25:00|16606|16604|16614|16610|16620|16618|16602|16600|1776
1707125400000|2024-02-05 09:30:00|16612|16608|16614|16610|16624|16622|16610|16608|1859
1707125700000|2024-02-05 09:35:00|16612|16608|16590|16586|16612|16610|16580|16578|7083
1707126000000|2024-02-05 09:40:00|16592|16588|16604|16600|16606|16602|16590|16588|6017
1707126300000|2024-02-05 09:45:00|16606|16602|16598|16596|16610|16606|16592|16590|6065
1707126600000|2024-02-05 09:50:00|16600|16598|16602|16598|16606|16604|16592|16590|2689
1707126900000|2024-02-05 09:55:00|16600|16596|16606|16602|16610|16606|16596|16594|5932
1707127200000|2024-02-05 10:00:00|16608|16604|16632|16630|16632|16630|16604|16602|4869
1707127500000|2024-02-05 10:05:00|16634|16632|16616|16614|16636|16634|16614|16612|2093
1707127800000|2024-02-05 10:10:00|16618|16616|16598|16596|16624|16622|16598|16596|1601
1707128100000|2024-02-05 10:15:00|16600|16598|16612|16608|16616|16614|16598|16596|3087
1707128400000|2024-02-05 10:20:00|16614|16610|16622|16618|16624|16620|16610|16608|2056
1707128700000|2024-02-05 10:25:00|16624|16620|16614|16612|16630|16626|16614|16612|1224
1707129000000|2024-02-05 10:30:00|16616|16614|16646|16644|16646|16644|16616|16614|4288
1707129300000|2024-02-05 10:35:00|16648|16646|16652|16650|16656|16654|16640|16638|4102
1707129600000|2024-02-05 10:40:00|16654|16652|16664|16660|16666|16662|16648|16646|1796
1707129900000|2024-02-05 10:45:00|16662|16662|16660|16658|16670|16668|16658|16656|770
1707130200000|2024-02-05 10:50:00|16662|16660|16670|16666|16672|16668|16656|16654|2959
1707130500000|2024-02-05 10:55:00|16668|16664|16652|16648|16668|16664|16648|16646|2616
1707130800000|2024-02-05 11:00:00|16654|16650|16630|16626|16656|16652|16624|16620|3692
1707131100000|2024-02-05 11:05:00|16632|16628|16646|16642|16646|16642|16632|16628|3463
1707131400000|2024-02-05 11:10:00|16648|16644|16638|16634|16652|16648|16638|16634|2708
1707131700000|2024-02-05 11:15:00|16640|16636|16646|16642|16648|16646|16636|16634|3105
1707132000000|2024-02-05 11:20:00|16644|16640|16654|16652|16658|16656|16644|16640|743
1707132300000|2024-02-05 11:25:00|16656|16650|16658|16654|16664|16662|16654|16650|1075
1707132600000|2024-02-05 11:30:00|16660|16656|16662|16660|16672|16668|16658|16656|1198
1707132900000|2024-02-05 11:35:00|16660|16658|16668|16664|16668|16666|16658|16656|642
1707133200000|2024-02-05 11:40:00|16670|16666|16674|16670|16674|16672|16664|16662|1308
1707133500000|2024-02-05 11:45:00|16676|16672|16670|16666|16676|16674|16662|16660|1402
1707133800000|2024-02-05 11:50:00|16668|16668|16666|16664|16670|16668|16664|16662|1790
1707134100000|2024-02-05 11:55:00|16664|16662|16656|16654|16666|16664|16656|16654|1656
1707134400000|2024-02-05 12:00:00|16658|16636|16660|16656|16742|16658|16648|16636|1738
1707134700000|2024-02-05 12:05:00|16662|16658|16658|16656|16664|16662|16656|16654|2085
1707135000000|2024-02-05 12:10:00|16660|16654|16648|16644|16660|16658|16644|16642|3373
1707135300000|2024-02-05 12:15:00|16646|16642|16646|16642|16650|16648|16638|16634|5355
1707135600000|2024-02-05 12:20:00|16648|16644|16622|16618|16650|16648|16620|16616|5374
1707135900000|2024-02-05 12:25:00|16620|16620|16608|16606|16624|16622|16608|16606|6293
1707136200000|2024-02-05 12:30:00|16610|16608|16608|16606|16612|16608|16598|16596|2319
1707136500000|2024-02-05 12:35:00|16606|16604|16602|16598|16608|16606|16602|16598|1758
1707136800000|2024-02-05 12:40:00|16604|16600|16600|16598|16610|16608|16600|16598|1537
1707137100000|2024-02-05 12:45:00|16598|16596|16596|16592|16608|16604|16594|16590|2976
1707137400000|2024-02-05 12:50:00|16594|16590|16592|16588|16596|16594|16584|16582|1374
1707137700000|2024-02-05 12:55:00|16594|16590|16584|16582|16594|16590|16584|16582|447
1707138000000|2024-02-05 13:00:00|16582|16580|16572|16568|16588|16584|16570|16568|6552
1707138300000|2024-02-05 13:05:00|16570|16566|16564|16560|16572|16568|16556|16554|3741
1707138600000|2024-02-05 13:10:00|16562|16558|16564|16560|16564|16560|16552|16550|3937
1707138900000|2024-02-05 13:15:00|16562|16562|16564|16560|16566|16562|16554|16550|2031
1707139200000|2024-02-05 13:20:00|16566|16562|16558|16554|16570|16566|16550|16546|10761
1707139500000|2024-02-05 13:25:00|16556|16552|16558|16556|16560|16556|16550|16548|7100
1707139800000|2024-02-05 13:30:00|16560|16554|16542|16540|16560|16556|16536|16532|4819
1707140100000|2024-02-05 13:35:00|16544|16542|16534|16530|16548|16544|16522|16520|4878
1707140400000|2024-02-05 13:40:00|16536|16532|16528|16524|16538|16534|16522|16520|5485
1707140700000|2024-02-05 13:45:00|16526|16526|16538|16534|16544|16540|16522|16520|3150
1707141000000|2024-02-05 13:50:00|16536|16532|16516|16512|16536|16532|16514|16512|4751
1707141300000|2024-02-05 13:55:00|16518|16514|16518|16514|16520|16518|16510|16508|3470
1707141600000|2024-02-05 14:00:00|16520|16516|16532|16528|16534|16530|16516|16514|2444
1707141900000|2024-02-05 14:05:00|16530|16526|16532|16528|16536|16534|16520|16516|4230
1707142200000|2024-02-05 14:10:00|16530|16526|16528|16526|16542|16538|16524|16522|2917
1707142500000|2024-02-05 14:15:00|16530|16528|16524|16520|16536|16532|16520|16518|2483
1707142800000|2024-02-05 14:20:00|16526|16522|16544|16540|16544|16542|16524|16522|3013
1707143100000|2024-02-05 14:25:00|16546|16542|16536|16532|16546|16542|16530|16526|3702
1707143400000|2024-02-05 14:30:00|16534|16534|16544|16540|16548|16544|16524|16522|7967
1707143700000|2024-02-05 14:35:00|16542|16538|16534|16530|16542|16540|16522|16520|4250
1707144000000|2024-02-05 14:40:00|16532|16528|16528|16524|16546|16544|16518|16516|4776
1707144300000|2024-02-05 14:45:00|16530|16526|16528|16524|16544|16542|16526|16522|11211
1707144600000|2024-02-05 14:50:00|16530|16526|16528|16524|16530|16526|16516|16512|9999
1707144900000|2024-02-05 14:55:00|16526|16526|16528|16524|16534|16530|16520|16518|5425
1707145200000|2024-02-05 15:00:00|16526|16522|16484|16480|16536|16522|16484|16480|19216
1707145500000|2024-02-05 15:05:00|16482|16478|16480|16476|16502|16500|16472|16470|9896
1707145800000|2024-02-05 15:10:00|16478|16474|16466|16464|16480|16478|16452|16450|9101
1707146100000|2024-02-05 15:15:00|16464|16462|16450|16446|16466|16464|16428|16424|9517
1707146400000|2024-02-05 15:20:00|16452|16448|16452|16448|16458|16454|16434|16432|14462
1707146700000|2024-02-05 15:25:00|16450|16446|16474|16472|16480|16478|16450|16446|7505
1707147000000|2024-02-05 15:30:00|16476|16470|16472|16468|16480|16478|16470|16468|4285
1707147300000|2024-02-05 15:35:00|16470|16466|16490|16486|16492|16490|16470|16466|7835
1707147600000|2024-02-05 15:40:00|16488|16488|16438|16434|16490|16488|16436|16432|11180
1707147900000|2024-02-05 15:45:00|16436|16432|16454|16450|16454|16452|16430|16428|9761
1707148200000|2024-02-05 15:50:00|16456|16452|16456|16454|16464|16460|16448|16446|6926
1707148500000|2024-02-05 15:55:00|16458|16456|16466|16462|16468|16464|16454|16450|4563
1707148800000|2024-02-05 16:00:00|16468|16464|16460|16456|16468|16466|16450|16446|4578
1707149100000|2024-02-05 16:05:00|16462|16458|16458|16456|16468|16466|16454|16452|6905
1707149400000|2024-02-05 16:10:00|16456|16454|16436|16434|16462|16458|16430|16428|22051
1707149700000|2024-02-05 16:15:00|16438|16436|16424|16420|16444|16442|16416|16414|16668
1707150000000|2024-02-05 16:20:00|16422|16422|16416|16414|16430|16428|16416|16414|18633
1707150300000|2024-02-05 16:25:00|16418|16416|16410|16408|16418|16416|16408|16406|12638
1707206400000|2024-02-06 08:00:00|16658|16650|16602|16594|16666|16658|16598|16592|12983
1707206700000|2024-02-06 08:05:00|16600|16596|16572|16566|16624|16616|16568|16564|17520
1707207000000|2024-02-06 08:10:00|16574|16568|16528|16524|16574|16572|16526|16524|8009
1707207300000|2024-02-06 08:15:00|16530|16526|16482|16478|16530|16528|16470|16468|12128
1707207600000|2024-02-06 08:20:00|16484|16480|16496|16492|16512|16508|16482|16478|7288
1707207900000|2024-02-06 08:25:00|16494|16490|16456|16454|16496|16492|16456|16454|13637
1707208200000|2024-02-06 08:30:00|16458|16456|16492|16488|16496|16492|16458|16456|6842
1707208500000|2024-02-06 08:35:00|16490|16486|16464|16462|16494|16490|16464|16460|6561
1707208800000|2024-02-06 08:40:00|16466|16460|16444|16440|16468|16466|16434|16430|6903
1707209100000|2024-02-06 08:45:00|16442|16438|16454|16450|16468|16464|16430|16426|8792
1707209400000|2024-02-06 08:50:00|16456|16452|16456|16454|16462|16460|16444|16442|3232
1707209700000|2024-02-06 08:55:00|16454|16452|16450|16446|16456|16452|16432|16430|6923
1707210000000|2024-02-06 09:00:00|16448|16444|16430|16426|16448|16444|16422|16420|9067
1707210300000|2024-02-06 09:05:00|16428|16428|16476|16472|16480|16476|16426|16424|7133
1707210600000|2024-02-06 09:10:00|16474|16470|16504|16500|16504|16500|16470|16468|9492
1707210900000|2024-02-06 09:15:00|16502|16498|16490|16488|16504|16500|16482|16478|3127
1707211200000|2024-02-06 09:20:00|16488|16486|16476|16472|16492|16488|16470|16466|3250
1707211500000|2024-02-06 09:25:00|16478|16474|16510|16506|16514|16512|16476|16474|8689
1707211800000|2024-02-06 09:30:00|16508|16508|16494|16490|16514|16512|16486|16484|5428
1707212100000|2024-02-06 09:35:00|16492|16488|16474|16472|16492|16488|16470|16468|13268
1707212400000|2024-02-06 09:40:00|16476|16474|16444|16442|16484|16480|16444|16442|9998
1707212700000|2024-02-06 09:45:00|16442|16440|16440|16436|16448|16444|16424|16422|14294
1707213000000|2024-02-06 09:50:00|16438|16438|16426|16422|16440|16438|16404|16402|11840
1707213300000|2024-02-06 09:55:00|16424|16420|16422|16420|16430|16428|16420|16416|6124
1707213600000|2024-02-06 10:00:00|16424|16422|16446|16444|16450|16446|16424|16420|8669
1707213900000|2024-02-06 10:05:00|16448|16442|16410|16408|16452|16448|16410|16408|6353
1707214200000|2024-02-06 10:10:00|16412|16406|16400|16396|16420|16416|16398|16396|7518
1707214500000|2024-02-06 10:15:00|16398|16394|16410|16408|16420|16418|16394|16392|2699
1707214800000|2024-02-06 10:20:00|16408|16406|16412|16408|16412|16408|16394|16390|6836
1707215100000|2024-02-06 10:25:00|16414|16410|16420|16418|16424|16420|16412|16410|3696
1707215400000|2024-02-06 10:30:00|16418|16416|16428|16426|16430|16428|16408|16406|4112
1707215700000|2024-02-06 10:35:00|16426|16424|16446|16444|16448|16446|16422|16420|4476
1707216000000|2024-02-06 10:40:00|16448|16446|16456|16454|16464|16460|16448|16446|5543
1707216300000|2024-02-06 10:45:00|16454|16452|16418|16416|16454|16452|16416|16414|8737
1707216600000|2024-02-06 10:50:00|16416|16414|16420|16418|16434|16430|16412|16410|7836
1707216900000|2024-02-06 10:55:00|16422|16416|16432|16430|16434|16430|16422|16416|2085
1707217200000|2024-02-06 11:00:00|16434|16428|16420|16418|16434|16428|16418|16416|2499
1707217500000|2024-02-06 11:05:00|16418|16416|16402|16400|16418|16416|16402|16400|2573
1707217800000|2024-02-06 11:10:00|16404|16398|16398|16396|16404|16400|16388|16384|10464
1707218100000|2024-02-06 11:15:00|16400|16398|16394|16390|16402|16398|16392|16390|4706
1707218400000|2024-02-06 11:20:00|16396|16392|16400|16396|16406|16404|16394|16392|4470
1707218700000|2024-02-06 11:25:00|16402|16398|16406|16404|16412|16410|16398|16394|4610
1707219000000|2024-02-06 11:30:00|16404|16402|16388|16384|16410|16408|16386|16384|12280
1707219300000|2024-02-06 11:35:00|16386|16382|16382|16380|16390|16388|16378|16376|12474
1707219600000|2024-02-06 11:40:00|16384|16382|16370|16366|16396|16394|16368|16366|7035
1707219900000|2024-02-06 11:45:00|16372|16368|16382|16380|16390|16386|16368|16366|2433
1707220200000|2024-02-06 11:50:00|16384|16382|16408|16406|16410|16406|16376|16374|3254
1707220500000|2024-02-06 11:55:00|16410|16408|16396|16394|16410|16408|16382|16376|11012
1707220800000|2024-02-06 12:00:00|16398|16392|16392|16388|16400|16396|16380|16378|12487
1707221100000|2024-02-06 12:05:00|16394|16390|16388|16386|16396|16394|16388|16384|3486
1707221400000|2024-02-06 12:10:00|16390|16384|16386|16384|16398|16396|16386|16384|1405
1707221700000|2024-02-06 12:15:00|16388|16386|16388|16384|16400|16396|16386|16382|6985
1707222000000|2024-02-06 12:20:00|16386|16382|16364|16360|16388|16386|16360|16356|5118
1707222300000|2024-02-06 12:25:00|16362|16362|16340|16336|16366|16364|16332|16328|15566
1707222600000|2024-02-06 12:30:00|16338|16338|16342|16338|16344|16340|16332|16330|3913
1707222900000|2024-02-06 12:35:00|16340|16340|16358|16356|16364|16362|16340|16338|5920
1707223200000|2024-02-06 12:40:00|16360|16358|16362|16358|16372|16368|16348|16344|3022
1707223500000|2024-02-06 12:45:00|16360|16360|16368|16366|16376|16374|16360|16358|3988
1707223800000|2024-02-06 12:50:00|16370|16368|16370|16366|16372|16370|16362|16358|3338
1707224100000|2024-02-06 12:55:00|16372|16368|16380|16376|16388|16386|16370|16366|5683
1707224400000|2024-02-06 13:00:00|16378|16378|16392|16388|16392|16390|16376|16374|10190
1707224700000|2024-02-06 13:05:00|16394|16390|16386|16382|16396|16394|16384|16380|4347
1707225000000|2024-02-06 13:10:00|16384|16384|16390|16386|16390|16388|16378|16376|3694
1707225300000|2024-02-06 13:15:00|16392|16388|16406|16404|16416|16412|16386|16384|14560
1707225600000|2024-02-06 13:20:00|16408|16406|16420|16416|16424|16422|16406|16404|2335
1707225900000|2024-02-06 13:25:00|16418|16418|16422|16420|16426|16422|16412|16410|2762
1707226200000|2024-02-06 13:30:00|16424|16422|16410|16408|16430|16428|16406|16404|6272
1707226500000|2024-02-06 13:35:00|16412|16410|16408|16404|16420|16418|16408|16404|5039
1707226800000|2024-02-06 13:40:00|16410|16406|16456|16454|16460|16456|16406|16404|12768
1707227100000|2024-02-06 13:45:00|16458|16456|16496|16492|16504|16500|16456|16454|12678
1707227400000|2024-02-06 13:50:00|16494|16494|16488|16486|16508|16506|16480|16476|12421
1707227700000|2024-02-06 13:55:00|16486|16484|16478|16476|16498|16494|16478|16476|6331
1707228000000|2024-02-06 14:00:00|16480|16474|16480|16478|16500|16498|16480|16474|2451
1707228300000|2024-02-06 14:05:00|16482|16480|16514|16510|16524|16520|16480|16478|6520
1707228600000|2024-02-06 14:10:00|16512|16508|16528|16526|16532|16530|16506|16504|6657
1707228900000|2024-02-06 14:15:00|16530|16528|16560|16556|16560|16558|16520|16518|4874
1707229200000|2024-02-06 14:20:00|16562|16558|16570|16568|16578|16574|16556|16554|9347
1707229500000|2024-02-06 14:25:00|16568|16566|16560|16556|16568|16566|16552|16550|7431
1707229800000|2024-02-06 14:30:00|16558|16558|16592|16588|16600|16596|16552|16550|16522
1707230100000|2024-02-06 14:35:00|16590|16586|16598|16594|16600|16598|16578|16576|10300
1707230400000|2024-02-06 14:40:00|16596|16596|16642|16640|16644|16642|16596|16594|22419
1707230700000|2024-02-06 14:45:00|16640|16638|16634|16632|16648|16646|16620|16616|11880
1707231000000|2024-02-06 14:50:00|16632|16630|16624|16622|16634|16632|16606|16602|8529
1707231300000|2024-02-06 14:55:00|16626|16620|16616|16612|16626|16624|16612|16610|8942
1707231600000|2024-02-06 15:00:00|16614|16610|16626|16624|16630|16628|16596|16594|12261
1707231900000|2024-02-06 15:05:00|16624|16622|16668|16664|16670|16668|16618|16616|9170
1707232200000|2024-02-06 15:10:00|16666|16666|16646|16644|16704|16702|16644|16642|25011
1707232500000|2024-02-06 15:15:00|16644|16642|16680|16676|16688|16686|16644|16642|5062
1707232800000|2024-02-06 15:20:00|16682|16678|16712|16708|16716|16712|16678|16676|16718
1707233100000|2024-02-06 15:25:00|16714|16710|16714|16712|16724|16722|16708|16706|12764
1707233400000|2024-02-06 15:30:00|16716|16710|16736|16734|16736|16734|16706|16702|20200
1707233700000|2024-02-06 15:35:00|16738|16736|16772|16768|16782|16780|16732|16730|26704
1707234000000|2024-02-06 15:40:00|16774|16770|16752|16750|16776|16774|16752|16748|8031
1707234300000|2024-02-06 15:45:00|16754|16748|16744|16740|16760|16756|16730|16726|21454
1707234600000|2024-02-06 15:50:00|16742|16738|16722|16718|16744|16740|16712|16708|5811
1707234900000|2024-02-06 15:55:00|16720|16716|16708|16704|16722|16720|16698|16696|9388
1707235200000|2024-02-06 16:00:00|16710|16706|16708|16704|16712|16710|16696|16694|5562
1707235500000|2024-02-06 16:05:00|16706|16706|16704|16702|16722|16720|16696|16692|8950
1707235800000|2024-02-06 16:10:00|16706|16704|16714|16710|16726|16724|16706|16702|13157
1707236100000|2024-02-06 16:15:00|16712|16712|16710|16706|16720|16716|16706|16704|7200
1707236400000|2024-02-06 16:20:00|16712|16708|16752|16750|16754|16752|16712|16708|10875
1707236700000|2024-02-06 16:25:00|16754|16752|16734|16730|16754|16752|16732|16728|12025
1707292800000|2024-02-07 08:00:00|16768|16756|16710|16704|16774|16762|16710|16704|10023
1707293100000|2024-02-07 08:05:00|16708|16706|16652|16648|16726|16720|16650|16644|8426
1707293400000|2024-02-07 08:10:00|16650|16646|16638|16630|16672|16668|16630|16624|4168
1707293700000|2024-02-07 08:15:00|16636|16632|16604|16600|16640|16638|16578|16572|14643
1707294000000|2024-02-07 08:20:00|16602|16596|16600|16598|16614|16610|16588|16584|7165
1707294300000|2024-02-07 08:25:00|16602|16596|16634|16630|16638|16636|16598|16594|13381
1707294600000|2024-02-07 08:30:00|16632|16632|16638|16634|16642|16640|16614|16610|4234
1707294900000|2024-02-07 08:35:00|16636|16636|16662|16658|16666|16662|16636|16634|5421
1707295200000|2024-02-07 08:40:00|16660|16656|16654|16650|16672|16668|16652|16648|4400
1707295500000|2024-02-07 08:45:00|16656|16652|16674|16670|16682|16678|16656|16650|10292
1707295800000|2024-02-07 08:50:00|16672|16668|16680|16678|16688|16684|16672|16668|2824
1707296100000|2024-02-07 08:55:00|16682|16680|16662|16658|16692|16690|16660|16658|21490
1707296400000|2024-02-07 09:00:00|16664|16660|16634|16632|16664|16662|16632|16628|9673
1707296700000|2024-02-07 09:05:00|16636|16634|16622|16618|16642|16638|16618|16616|4059
1707297000000|2024-02-07 09:10:00|16624|16620|16626|16622|16632|16628|16620|16618|2341
1707297300000|2024-02-07 09:15:00|16624|16620|16642|16638|16650|16648|16620|16618|2665
1707297600000|2024-02-07 09:20:00|16640|16640|16664|16660|16664|16660|16636|16634|2936
1707297900000|2024-02-07 09:25:00|16662|16658|16624|16620|16664|16658|16622|16620|7957
1707298200000|2024-02-07 09:30:00|16626|16622|16634|16630|16638|16636|16620|16616|3497
1707298500000|2024-02-07 09:35:00|16632|16628|16662|16658|16666|16664|16628|16624|9704
1707298800000|2024-02-07 09:40:00|16664|16660|16678|16674|16678|16674|16654|16652|7007
1707299100000|2024-02-07 09:45:00|16676|16672|16688|16684|16696|16692|16676|16672|3104
1707299400000|2024-02-07 09:50:00|16686|16682|16742|16738|16742|16738|16682|16678|14413
1707299700000|2024-02-07 09:55:00|16740|16736|16740|16736|16750|16746|16736|16734|20284
1707300000000|2024-02-07 10:00:00|16738|16738|16708|16704|16742|16740|16706|16702|8979
1707300300000|2024-02-07 10:05:00|16706|16702|16686|16682|16708|16704|16684|16682|9456
1707300600000|2024-02-07 10:10:00|16684|16680|16690|16688|16690|16688|16674|16670|4310
1707300900000|2024-02-07 10:15:00|16692|16686|16690|16686|16698|16694|16680|16676|1828
1707301200000|2024-02-07 10:20:00|16688|16684|16674|16670|16694|16692|16672|16670|3850
1707301500000|2024-02-07 10:25:00|16672|16668|16680|16676|16680|16676|16656|16654|4895
1707301800000|2024-02-07 10:30:00|16678|16674|16668|16666|16678|16676|16666|16662|2442
1707302100000|2024-02-07 10:35:00|16666|16664|16646|16642|16666|16664|16638|16636|6903
1707302400000|2024-02-07 10:40:00|16648|16640|16648|16644|16652|16650|16644|16640|952
1707302700000|2024-02-07 10:45:00|16646|16642|16630|16626|16646|16644|16630|16626|3124
1707303000000|2024-02-07 10:50:00|16628|16624|16642|16640|16646|16644|16624|16622|2251
1707303300000|2024-02-07 10:55:00|16640|16638|16648|16644|16650|16648|16638|16636|2538
1707303600000|2024-02-07 11:00:00|16646|16646|16646|16644|16654|16652|16638|16636|1822
1707303900000|2024-02-07 11:05:00|16644|16642|16654|16650|16662|16660|16640|16638|2222
1707304200000|2024-02-07 11:10:00|16652|16648|16654|16650|16656|16654|16640|16638|2880
1707304500000|2024-02-07 11:15:00|16652|16652|16662|16658|16664|16660|16648|16646|1088
1707304800000|2024-02-07 11:20:00|16660|16656|16654|16650|16670|16666|16654|16650|1613
1707305100000|2024-02-07 11:25:00|16652|16648|16662|16660|16668|16664|16650|16648|3585
1707305400000|2024-02-07 11:30:00|16660|16658|16674|16670|16682|16680|16658|16654|5374
1707305700000|2024-02-07 11:35:00|16672|16668|16666|16662|16674|16672|16662|16660|1718
1707306000000|2024-02-07 11:40:00|16664|16660|16670|16666|16670|16666|16658|16654|2635
1707306300000|2024-02-07 11:45:00|16668|16664|16664|16660|16670|16664|16656|16652|3383
1707306600000|2024-02-07 11:50:00|16662|16662|16652|16650|16670|16666|16652|16650|2598
1707306900000|2024-02-07 11:55:00|16650|16648|16694|16688|16696|16694|16650|16646|26617
1707307200000|2024-02-07 12:00:00|16692|16686|16706|16702|16706|16702|16684|16680|9561
1707307500000|2024-02-07 12:05:00|16708|16704|16752|16748|16760|16758|16706|16702|30808
1707307800000|2024-02-07 12:10:00|16754|16750|16766|16762|16774|16772|16744|16740|39072
1707308100000|2024-02-07 12:15:00|16764|16760|16772|16770|16780|16778|16756|16754|39366
1707308400000|2024-02-07 12:20:00|16774|16768|16778|16774|16792|16790|16770|16768|19231
1707308700000|2024-02-07 12:25:00|16776|16772|16808|16806|16812|16808|16774|16770|21877
1707309000000|2024-02-07 12:30:00|16810|16804|16824|16822|16830|16828|16796|16792|7459
1707309300000|2024-02-07 12:35:00|16822|16820|16824|16820|16830|16826|16804|16802|17259
1707309600000|2024-02-07 12:40:00|16828|16822|16848|16846|16856|16854|16806|16802|63815
1707309900000|2024-02-07 12:45:00|16846|16844|16844|16842|16852|16850|16830|16826|30222
1707310200000|2024-02-07 12:50:00|16846|16844|16858|16854|16862|16858|16834|16830|15133
1707310500000|2024-02-07 12:55:00|16856|16856|16850|16848|16866|16864|16844|16842|16893
1707310800000|2024-02-07 13:00:00|16848|16846|16836|16834|16850|16848|16822|16818|13209
1707311100000|2024-02-07 13:05:00|16838|16832|16850|16846|16850|16846|16828|16826|12659
1707311400000|2024-02-07 13:10:00|16848|16844|16846|16844|16858|16856|16842|16840|14954
1707311700000|2024-02-07 13:15:00|16848|16846|16856|16852|16856|16854|16838|16836|7194
1707312000000|2024-02-07 13:20:00|16854|16850|16852|16850|16858|16856|16844|16842|30832
1707312300000|2024-02-07 13:25:00|16854|16852|16816|16814|16858|16856|16810|16806|26445
1707312600000|2024-02-07 13:30:00|16818|16816|16808|16806|16824|16820|16806|16804|9729
1707312900000|2024-02-07 13:35:00|16810|16808|16816|16814|16830|16824|16804|16802|4986
1707313200000|2024-02-07 13:40:00|16818|16816|16804|16800|16818|16816|16800|16798|2283
1707313500000|2024-02-07 13:45:00|16802|16798|16800|16798|16804|16802|16796|16794|3430
1707313800000|2024-02-07 13:50:00|16798|16796|16794|16792|16806|16804|16792|16790|5259
1707314100000|2024-02-07 13:55:00|16792|16790|16796|16794|16802|16800|16788|16786|5225
1707314400000|2024-02-07 14:00:00|16794|16792|16812|16808|16816|16812|16784|16782|7084
1707314700000|2024-02-07 14:05:00|16810|16810|16824|16820|16826|16822|16810|16808|7072
1707315000000|2024-02-07 14:10:00|16822|16818|16830|16828|16836|16834|16820|16818|6689
1707315300000|2024-02-07 14:15:00|16828|16826|16848|16846|16850|16848|16824|16822|6506
1707315600000|2024-02-07 14:20:00|16850|16848|16872|16870|16872|16870|16850|16846|7594
1707315900000|2024-02-07 14:25:00|16870|16868|16892|16890|16894|16890|16866|16864|6842
1707316200000|2024-02-07 14:30:00|16894|16892|16884|16880|16908|16904|16864|16860|20963
1707316500000|2024-02-07 14:35:00|16882|16878|16912|16910|16920|16914|16880|16878|9400
1707316800000|2024-02-07 14:40:00|16914|16912|16862|16860|16920|16918|16858|16856|19633
1707317100000|2024-02-07 14:45:00|16860|16858|16866|16864|16874|16868|16854|16852|15849
1707317400000|2024-02-07 14:50:00|16864|16862|16808|16804|16866|16864|16806|16802|8270
1707317700000|2024-02-07 14:55:00|16806|16802|16804|16800|16816|16812|16788|16784|8548
1707318000000|2024-02-07 15:00:00|16802|16802|16792|16790|16806|16802|16782|16780|14653
1707318300000|2024-02-07 15:05:00|16794|16792|16780|16776|16800|16796|16766|16762|8554
1707318600000|2024-02-07 15:10:00|16782|16778|16794|16792|16802|16798|16782|16778|27274
1707318900000|2024-02-07 15:15:00|16792|16790|16790|16788|16812|16808|16786|16784|11088
1707319200000|2024-02-07 15:20:00|16792|16790|16806|16804|16814|16810|16788|16786|7528
1707319500000|2024-02-07 15:25:00|16804|16802|16802|16798|16810|16808|16796|16794|6835
1707319800000|2024-02-07 15:30:00|16800|16800|16798|16794|16804|16800|16788|16786|8802
1707320100000|2024-02-07 15:35:00|16800|16796|16792|16790|16800|16798|16780|16776|8177
1707320400000|2024-02-07 15:40:00|16794|16792|16778|16776|16800|16796|16778|16776|6628
1707320700000|2024-02-07 15:45:00|16776|16774|16762|16758|16780|16778|16754|16752|6997
1707321000000|2024-02-07 15:50:00|16764|16760|16750|16746|16770|16766|16746|16744|8776
1707321300000|2024-02-07 15:55:00|16748|16748|16732|16730|16750|16748|16732|16728|6557
1707321600000|2024-02-07 16:00:00|16734|16732|16732|16728|16744|16740|16718|16716|22294
1707321900000|2024-02-07 16:05:00|16730|16726|16748|16744|16750|16746|16728|16726|5807
1707322200000|2024-02-07 16:10:00|16750|16746|16738|16736|16752|16750|16732|16730|23757
1707322500000|2024-02-07 16:15:00|16740|16738|16746|16742|16748|16744|16728|16726|11344
1707322800000|2024-02-07 16:20:00|16748|16744|16764|16760|16772|16770|16744|16742|20468
1707323100000|2024-02-07 16:25:00|16766|16762|16750|16746|16776|16774|16746|16744|27802
1707379200000|2024-02-08 08:00:00|16410|16396|16480|16478|16480|16478|16390|16380|42451
1707379500000|2024-02-08 08:05:00|16482|16480|16538|16532|16562|16558|16448|16442|56199
1707379800000|2024-02-08 08:10:00|16536|16530|16510|16506|16544|16538|16490|16486|50357
1707380100000|2024-02-08 08:15:00|16508|16508|16488|16484|16510|16508|16486|16484|23838
1707380400000|2024-02-08 08:20:00|16490|16486|16512|16510|16516|16514|16486|16480|26455
1707380700000|2024-02-08 08:25:00|16514|16512|16572|16568|16572|16568|16512|16510|14248
1707381000000|2024-02-08 08:30:00|16574|16570|16632|16628|16664|16658|16568|16566|29094
1707381300000|2024-02-08 08:35:00|16630|16626|16646|16642|16658|16654|16624|16620|23446
1707381600000|2024-02-08 08:40:00|16644|16640|16716|16712|16716|16714|16642|16638|30899
1707381900000|2024-02-08 08:45:00|16718|16714|16724|16720|16728|16726|16672|16670|43427
1707382200000|2024-02-08 08:50:00|16722|16718|16732|16728|16768|16762|16706|16704|56561
1707382500000|2024-02-08 08:55:00|16734|16730|16740|16736|16754|16750|16728|16726|7037
1707382800000|2024-02-08 09:00:00|16738|16738|16742|16736|16758|16754|16730|16728|4800
1707383100000|2024-02-08 09:05:00|16740|16738|16756|16750|16832|16830|16736|16732|60176
1707383400000|2024-02-08 09:10:00|16758|16752|16810|16804|16846|16844|16734|16732|21870
1707383700000|2024-02-08 09:15:00|16812|16806|16848|16846|16848|16846|16746|16740|17525
1707384000000|2024-02-08 09:20:00|16850|16848|16814|16810|16852|16848|16796|16792|14994
1707384300000|2024-02-08 09:25:00|16816|16812|16886|16882|16906|16898|16814|16810|35479
1707384600000|2024-02-08 09:30:00|16888|16884|16952|16948|16956|16950|16886|16882|41018
1707384900000|2024-02-08 09:35:00|16950|16946|16940|16934|16994|16990|16934|16930|23653
1707385200000|2024-02-08 09:40:00|16942|16936|16904|16900|16950|16944|16898|16892|13768
1707385500000|2024-02-08 09:45:00|16902|16898|16916|16910|16920|16918|16900|16896|12074
1707385800000|2024-02-08 09:50:00|16914|16908|16864|16858|16914|16910|16858|16856|9157
1707386100000|2024-02-08 09:55:00|16862|16860|16842|16838|16868|16864|16812|16808|5568
1707386400000|2024-02-08 10:00:00|16844|16840|16850|16846|16868|16864|16840|16836|37386
1707386700000|2024-02-08 10:05:00|16848|16844|16898|16894|16904|16902|16834|16830|18083
1707387000000|2024-02-08 10:10:00|16900|16896|16932|16928|16944|16938|16900|16894|17198
1707387300000|2024-02-08 10:15:00|16930|16926|16900|16896|16932|16930|16900|16896|12658
1707387600000|2024-02-08 10:20:00|16898|16894|16904|16900|16906|16904|16892|16888|4493
1707387900000|2024-02-08 10:25:00|16906|16902|16898|16894|16908|16906|16868|16864|11656
1707388200000|2024-02-08 10:30:00|16900|16896|16928|16924|16940|16938|16888|16886|22440
1707388500000|2024-02-08 10:35:00|16926|16922|16912|16908|16932|16930|16898|16894|13238
1707388800000|2024-02-08 10:40:00|16910|16904|16906|16902|16910|16908|16884|16880|5764
1707389100000|2024-02-08 10:45:00|16904|16904|16918|16914|16926|16922|16904|16904|5838
1707389400000|2024-02-08 10:50:00|16920|16916|16924|16922|16928|16926|16910|16906|2601
1707389700000|2024-02-08 10:55:00|16922|16920|16918|16914|16926|16922|16912|16910|3851
1707390000000|2024-02-08 11:00:00|16916|16916|16918|16914|16938|16934|16916|16914|3724
1707390300000|2024-02-08 11:05:00|16916|16912|16904|16902|16916|16912|16872|16866|13161
1707390600000|2024-02-08 11:10:00|16906|16904|16906|16902|16914|16910|16882|16876|7677
1707390900000|2024-02-08 11:15:00|16904|16904|16904|16900|16912|16908|16898|16896|2577
1707391200000|2024-02-08 11:20:00|16902|16898|16930|16926|16934|16930|16890|16888|12658
1707391500000|2024-02-08 11:25:00|16928|16924|16934|16930|16938|16936|16922|16918|6779
1707391800000|2024-02-08 11:30:00|16936|16932|16968|16964|16968|16964|16936|16932|9394
1707392100000|2024-02-08 11:35:00|16970|16966|17010|17006|17016|17012|16970|16966|49310
1707392400000|2024-02-08 11:40:00|17012|17008|17060|17056|17066|17062|17002|17000|34936
1707392700000|2024-02-08 11:45:00|17062|17058|17078|17072|17096|17092|17056|17054|33964
1707393000000|2024-02-08 11:50:00|17076|17070|17030|17028|17084|17082|17016|17012|24096
1707393300000|2024-02-08 11:55:00|17034|17030|17056|17052|17078|17074|17032|17028|8893
1707393600000|2024-02-08 12:00:00|17052|17048|17054|17050|17062|17058|17046|17036|3860
1707393900000|2024-02-08 12:05:00|17052|17048|17028|17024|17054|17050|17004|17000|10722
1707394200000|2024-02-08 12:10:00|17030|17026|17044|17040|17050|17048|17028|17026|8994
1707394500000|2024-02-08 12:15:00|17042|17042|17064|17062|17076|17074|17042|17040|13877
1707394800000|2024-02-08 12:20:00|17066|17064|17078|17074|17080|17076|17060|17056|7500
1707395100000|2024-02-08 12:25:00|17080|17076|17094|17092|17102|17100|17076|17074|38912
1707395400000|2024-02-08 12:30:00|17092|17090|17088|17084|17100|17098|17082|17080|10621
1707395700000|2024-02-08 12:35:00|17090|17086|17114|17112|17116|17114|17090|17086|47217
1707396000000|2024-02-08 12:40:00|17116|17110|17098|17094|17118|17116|17092|17088|15671
1707396300000|2024-02-08 12:45:00|17100|17096|17114|17110|17118|17114|17096|17092|4855
1707396600000|2024-02-08 12:50:00|17112|17108|17064|17060|17118|17116|17062|17058|16778
1707396900000|2024-02-08 12:55:00|17062|17058|17074|17068|17078|17074|17042|17038|10003
1707397200000|2024-02-08 13:00:00|17072|17070|17092|17086|17092|17088|17052|17050|19074
1707397500000|2024-02-08 13:05:00|17090|17088|17092|17086|17108|17104|17086|17082|8079
1707397800000|2024-02-08 13:10:00|17090|17088|17098|17094|17098|17096|17070|17068|13542
1707398100000|2024-02-08 13:15:00|17100|17096|17122|17118|17136|17132|17098|17094|12641
1707398400000|2024-02-08 13:20:00|17124|17120|17062|17058|17130|17128|17052|17050|14979
1707398700000|2024-02-08 13:25:00|17060|17056|17072|17068|17074|17070|17058|17054|6168
1707399000000|2024-02-08 13:30:00|17070|17066|17086|17082|17086|17084|17054|17050|9917
1707399300000|2024-02-08 13:35:00|17088|17084|17106|17102|17112|17108|17086|17082|7200
1707399600000|2024-02-08 13:40:00|17104|17100|17228|17222|17244|17240|17102|17100|66241
1707399900000|2024-02-08 13:45:00|17232|17224|17270|17264|17322|17316|17230|17224|79553
1707400200000|2024-02-08 13:50:00|17268|17262|17240|17234|17280|17278|17226|17222|28411
1707400500000|2024-02-08 13:55:00|17242|17238|17278|17276|17312|17308|17224|17218|56902
1707400800000|2024-02-08 14:00:00|17280|17278|17280|17276|17302|17300|17248|17246|28332
1707401100000|2024-02-08 14:05:00|17282|17278|17312|17308|17320|17318|17276|17274|31300
1707401400000|2024-02-08 14:10:00|17310|17310|17388|17382|17388|17384|17300|17292|47292
1707401700000|2024-02-08 14:15:00|17386|17386|17346|17342|17400|17398|17328|17324|32797
1707402000000|2024-02-08 14:20:00|17348|17346|17368|17364|17382|17380|17342|17336|14008
1707402300000|2024-02-08 14:25:00|17370|17366|17364|17360|17376|17372|17344|17342|23616
1707402600000|2024-02-08 14:30:00|17366|17362|17298|17294|17378|17376|17286|17280|25550
1707402900000|2024-02-08 14:35:00|17300|17296|17306|17302|17308|17304|17266|17264|35948
1707403200000|2024-02-08 14:40:00|17308|17304|17264|17258|17318|17314|17244|17240|41024
1707403500000|2024-02-08 14:45:00|17262|17260|17182|17178|17264|17262|17176|17172|34939
1707403800000|2024-02-08 14:50:00|17180|17180|17220|17216|17220|17218|17162|17158|33771
1707404100000|2024-02-08 14:55:00|17218|17214|17250|17244|17256|17254|17212|17208|18681
1707404400000|2024-02-08 15:00:00|17252|17246|17252|17248|17260|17254|17216|17212|23895
1707404700000|2024-02-08 15:05:00|17250|17250|17198|17192|17252|17250|17194|17192|14000
1707405000000|2024-02-08 15:10:00|17196|17194|17232|17228|17238|17236|17192|17188|14302
1707405300000|2024-02-08 15:15:00|17234|17230|17214|17210|17238|17234|17200|17196|25566
1707405600000|2024-02-08 15:20:00|17216|17212|17220|17216|17226|17224|17202|17200|12434
1707405900000|2024-02-08 15:25:00|17222|17218|17208|17204|17224|17222|17200|17198|24550
1707406200000|2024-02-08 15:30:00|17210|17206|17178|17172|17212|17208|17176|17172|12071
1707406500000|2024-02-08 15:35:00|17180|17174|17154|17150|17188|17184|17148|17144|21839
1707406800000|2024-02-08 15:40:00|17152|17148|17150|17146|17166|17164|17142|17138|22870
1707407100000|2024-02-08 15:45:00|17148|17144|17146|17142|17162|17160|17146|17142|14830
1707407400000|2024-02-08 15:50:00|17144|17140|17110|17106|17144|17140|17108|17106|26489
1707407700000|2024-02-08 15:55:00|17108|17104|17102|17098|17114|17112|17096|17090|22518
1707408000000|2024-02-08 16:00:00|17104|17100|17046|17042|17110|17106|17046|17040|9620
1707408300000|2024-02-08 16:05:00|17044|17044|17014|17010|17060|17056|17014|17010|40479
1707408600000|2024-02-08 16:10:00|17016|17012|16982|16978|17024|17020|16974|16970|28186
1707408900000|2024-02-08 16:15:00|16980|16976|16994|16992|17004|17000|16962|16960|27393
1707409200000|2024-02-08 16:20:00|16992|16990|16998|16994|17006|17004|16980|16976|53703
1707409500000|2024-02-08 16:25:00|16996|16996|17024|17020|17034|17030|16996|16994|32803
1707465600000|2024-02-09 08:00:00|16628|16614|16632|16626|16670|16660|16588|16578|48301
1707465900000|2024-02-09 08:05:00|16630|16624|16528|16526|16632|16624|16488|16480|56711
1707466200000|2024-02-09 08:10:00|16526|16522|16508|16502|16546|16540|16500|16496|41047
1707466500000|2024-02-09 08:15:00|16506|16500|16512|16506|16518|16516|16484|16480|38676
1707466800000|2024-02-09 08:20:00|16510|16502|16550|16544|16552|16548|16500|16496|12332
1707467100000|2024-02-09 08:25:00|16548|16546|16556|16552|16578|16574|16526|16520|37467
1707467400000|2024-02-09 08:30:00|16558|16554|16600|16594|16610|16608|16552|16548|34754
1707467700000|2024-02-09 08:35:00|16602|16596|16564|16558|16602|16600|16562|16558|12651
1707468000000|2024-02-09 08:40:00|16562|16560|16528|16524|16574|16572|16524|16520|52153
1707468300000|2024-02-09 08:45:00|16530|16526|16532|16530|16560|16556|16524|16520|37223
1707468600000|2024-02-09 08:50:00|16530|16528|16558|16554|16572|16570|16528|16524|27131
1707468900000|2024-02-09 08:55:00|16556|16552|16574|16570|16598|16596|16548|16544|27583
1707469200000|2024-02-09 09:00:00|16572|16568|16582|16576|16582|16578|16548|16546|15478
1707469500000|2024-02-09 09:05:00|16584|16578|16552|16548|16592|16588|16546|16542|17367
1707469800000|2024-02-09 09:10:00|16550|16546|16546|16542|16562|16558|16540|16536|12241
1707470100000|2024-02-09 09:15:00|16544|16540|16560|16556|16566|16562|16542|16540|26374
1707470400000|2024-02-09 09:20:00|16562|16558|16562|16558|16562|16560|16542|16540|10286
1707470700000|2024-02-09 09:25:00|16564|16560|16582|16578|16584|16582|16562|16558|5074
1707471000000|2024-02-09 09:30:00|16580|16576|16602|16598|16602|16600|16576|16574|44341
1707471300000|2024-02-09 09:35:00|16600|16596|16584|16580|16602|16598|16578|16576|7875
1707471600000|2024-02-09 09:40:00|16586|16582|16554|16550|16588|16586|16542|16538|10109
1707471900000|2024-02-09 09:45:00|16552|16548|16558|16554|16568|16564|16540|16536|18056
1707472200000|2024-02-09 09:50:00|16556|16552|16594|16590|16598|16596|16552|16550|17983
1707472500000|2024-02-09 09:55:00|16590|16588|16602|16600|16606|16604|16580|16578|14552
1707472800000|2024-02-09 10:00:00|16604|16602|16590|16586|16612|16610|16586|16582|13171
1707473100000|2024-02-09 10:05:00|16592|16588|16584|16580|16596|16594|16578|16576|5350
1707473400000|2024-02-09 10:10:00|16586|16582|16560|16558|16592|16588|16550|16548|17867
1707473700000|2024-02-09 10:15:00|16562|16560|16552|16550|16566|16564|16544|16540|6850
1707474000000|2024-02-09 10:20:00|16554|16552|16550|16546|16556|16554|16546|16544|9663
1707474300000|2024-02-09 10:25:00|16552|16548|16550|16546|16556|16554|16546|16542|8138
1707474600000|2024-02-09 10:30:00|16548|16548|16544|16542|16552|16548|16542|16540|2029
1707474900000|2024-02-09 10:35:00|16542|16540|16534|16530|16544|16542|16520|16518|10927
1707475200000|2024-02-09 10:40:00|16532|16532|16542|16538|16552|16548|16530|16526|2803
1707475500000|2024-02-09 10:45:00|16544|16540|16536|16534|16544|16542|16528|16524|7079
1707475800000|2024-02-09 10:50:00|16534|16532|16552|16550|16558|16554|16534|16530|24648
1707476100000|2024-02-09 10:55:00|16550|16548|16570|16566|16572|16570|16546|16544|18298
1707476400000|2024-02-09 11:00:00|16566|16568|16574|16570|16574|16572|16554|16552|12247
1707476700000|2024-02-09 11:05:00|16572|16568|16598|16596|16600|16596|16568|16564|10246
1707477000000|2024-02-09 11:10:00|16596|16594|16588|16584|16598|16594|16570|16566|13208
1707477300000|2024-02-09 11:15:00|16590|16586|16586|16582|16600|16598|16582|16578|4300
1707477600000|2024-02-09 11:20:00|16588|16584|16586|16584|16592|16590|16584|16580|4695
1707477900000|2024-02-09 11:25:00|16588|16582|16602|16598|16602|16600|16584|16580|9039
1707478200000|2024-02-09 11:30:00|16604|16600|16596|16590|16608|16606|16590|16588|6455
1707478500000|2024-02-09 11:35:00|16598|16592|16584|16580|16602|16598|16582|16580|8067
1707478800000|2024-02-09 11:40:00|16586|16582|16578|16574|16590|16588|16578|16574|7134
1707479100000|2024-02-09 11:45:00|16582|16576|16582|16578|16582|16580|16574|16572|10274
1707479400000|2024-02-09 11:50:00|16580|16576|16564|16562|16582|16578|16564|16562|8760
1707479700000|2024-02-09 11:55:00|16566|16564|16582|16578|16592|16588|16566|16564|10599
1707480000000|2024-02-09 12:00:00|16584|16580|16582|16578|16594|16590|16580|16578|8101
1707480300000|2024-02-09 12:05:00|16584|16580|16584|16580|16586|16582|16576|16574|7335
1707480600000|2024-02-09 12:10:00|16582|16582|16586|16584|16588|16586|16580|16576|6344
1707480900000|2024-02-09 12:15:00|16588|16582|16590|16588|16596|16592|16588|16582|3505
1707481200000|2024-02-09 12:20:00|16588|16586|16600|16596|16602|16600|16588|16586|4820
1707481500000|2024-02-09 12:25:00|16598|16594|16598|16594|16600|16596|16592|16590|3678
1707481800000|2024-02-09 12:30:00|16596|16596|16580|16578|16600|16596|16580|16578|2722
1707482100000|2024-02-09 12:35:00|16582|16580|16594|16592|16596|16592|16580|16578|2255
1707482400000|2024-02-09 12:40:00|16592|16590|16582|16580|16594|16592|16582|16580|6006
1707482700000|2024-02-09 12:45:00|16584|16582|16598|16594|16598|16594|16582|16580|4504
1707483000000|2024-02-09 12:50:00|16596|16592|16594|16592|16598|16596|16590|16588|2383
1707483300000|2024-02-09 12:55:00|16596|16590|16592|16588|16596|16594|16590|16588|966
1707483600000|2024-02-09 13:00:00|16594|16590|16602|16600|16612|16610|16594|16590|20655
1707483900000|2024-02-09 13:05:00|16600|16598|16598|16594|16606|16604|16592|16590|10022
1707484200000|2024-02-09 13:10:00|16596|16596|16588|16586|16598|16596|16586|16584|5636
1707484500000|2024-02-09 13:15:00|16586|16584|16590|16586|16602|16598|16578|16576|14124
1707484800000|2024-02-09 13:20:00|16592|16588|16590|16588|16594|16592|16584|16582|2340
1707485100000|2024-02-09 13:25:00|16592|16590|16594|16590|16600|16598|16590|16588|5913
1707485400000|2024-02-09 13:30:00|16592|16588|16598|16594|16614|16612|16588|16584|18375
1707485700000|2024-02-09 13:35:00|16600|16596|16598|16594|16610|16606|16596|16594|7439
1707486000000|2024-02-09 13:40:00|16596|16592|16588|16584|16596|16592|16574|16572|8922
1707486300000|2024-02-09 13:45:00|16586|16582|16554|16550|16588|16586|16552|16550|10456
1707486600000|2024-02-09 13:50:00|16556|16552|16546|16544|16556|16552|16542|16540|7910
1707486900000|2024-02-09 13:55:00|16548|16546|16548|16546|16558|16556|16544|16540|2358
1707487200000|2024-02-09 14:00:00|16546|16544|16562|16560|16562|16560|16542|16538|5316
1707487500000|2024-02-09 14:05:00|16560|16558|16568|16566|16572|16570|16554|16552|2922
1707487800000|2024-02-09 14:10:00|16570|16568|16548|16546|16576|16572|16548|16546|1491
1707488100000|2024-02-09 14:15:00|16546|16544|16532|16530|16550|16548|16528|16526|9291
1707488400000|2024-02-09 14:20:00|16530|16528|16518|16516|16532|16530|16510|16508|32416
1707488700000|2024-02-09 14:25:00|16520|16518|16516|16514|16526|16524|16510|16508|9041
1707489000000|2024-02-09 14:30:00|16514|16512|16514|16512|16522|16520|16506|16504|8210
1707489300000|2024-02-09 14:35:00|16512|16510|16506|16502|16514|16512|16498|16496|10439
1707489600000|2024-02-09 14:40:00|16504|16504|16488|16484|16510|16508|16480|16476|9437
1707489900000|2024-02-09 14:45:00|16490|16486|16508|16506|16508|16506|16488|16486|7464
1707490200000|2024-02-09 14:50:00|16506|16504|16484|16482|16508|16506|16480|16478|14686
1707490500000|2024-02-09 14:55:00|16486|16484|16472|16470|16490|16488|16464|16460|14934
1707490800000|2024-02-09 15:00:00|16470|16468|16474|16472|16478|16474|16462|16460|6736
1707491100000|2024-02-09 15:05:00|16472|16470|16524|16522|16524|16522|16472|16468|13752
1707491400000|2024-02-09 15:10:00|16522|16520|16496|16492|16522|16520|16490|16488|10106
1707491700000|2024-02-09 15:15:00|16498|16494|16520|16518|16522|16520|16498|16492|12531
1707492000000|2024-02-09 15:20:00|16518|16516|16514|16510|16520|16518|16498|16496|11924
1707492300000|2024-02-09 15:25:00|16512|16512|16514|16512|16520|16518|16508|16506|7138
1707492600000|2024-02-09 15:30:00|16512|16510|16500|16498|16514|16510|16498|16494|4063
1707492900000|2024-02-09 15:35:00|16502|16500|16524|16522|16530|16528|16502|16500|9652
1707493200000|2024-02-09 15:40:00|16522|16520|16518|16516|16524|16522|16508|16506|4860
1707493500000|2024-02-09 15:45:00|16516|16514|16514|16512|16520|16518|16508|16504|7177
1707493800000|2024-02-09 15:50:00|16512|16510|16508|16504|16518|16516|16500|16496|5357
1707494100000|2024-02-09 15:55:00|16506|16502|16492|16488|16506|16502|16478|16476|7507
1707494400000|2024-02-09 16:00:00|16490|16486|16498|16496|16502|16500|16484|16482|7527
1707494700000|2024-02-09 16:05:00|16496|16494|16500|16496|16506|16504|16494|16490|9571
1707495000000|2024-02-09 16:10:00|16498|16498|16500|16498|16510|16508|16498|16496|5812
1707495300000|2024-02-09 16:15:00|16502|16496|16500|16498|16502|16500|16488|16486|6914
1707495600000|2024-02-09 16:20:00|16498|16496|16490|16488|16502|16500|16490|16488|13678
1707495900000|2024-02-09 16:25:00|16492|16490|16522|16518|16532|16524|16490|16488|22662
1707724800000|2024-02-12 08:00:00|16610|16598|16562|16556|16620|16608|16546|16538|28092
1707725100000|2024-02-12 08:05:00|16560|16554|16592|16590|16592|16590|16560|16554|8540
1707725400000|2024-02-12 08:10:00|16598|16588|16614|16610|16654|16650|16598|16588|15597
1707725700000|2024-02-12 08:15:00|16612|16608|16652|16648|16662|16658|16602|16598|12091
1707726000000|2024-02-12 08:20:00|16654|16650|16630|16626|16656|16652|16630|16626|11588
1707726300000|2024-02-12 08:25:00|16632|16628|16612|16610|16638|16636|16592|16588|8548
1707726600000|2024-02-12 08:30:00|16614|16612|16614|16610|16622|16618|16598|16594|3349
1707726900000|2024-02-12 08:35:00|16616|16612|16552|16550|16616|16612|16540|16538|10942
1707727200000|2024-02-12 08:40:00|16554|16552|16536|16532|16566|16562|16526|16522|8247
1707727500000|2024-02-12 08:45:00|16534|16530|16526|16524|16544|16540|16520|16518|7258
1707727800000|2024-02-12 08:50:00|16528|16526|16542|16540|16546|16544|16524|16522|5997
1707728100000|2024-02-12 08:55:00|16540|16538|16548|16544|16548|16546|16534|16530|3230
1707728400000|2024-02-12 09:00:00|16550|16546|16570|16568|16570|16568|16550|16544|8545
1707728700000|2024-02-12 09:05:00|16572|16570|16580|16578|16582|16580|16566|16562|9925
1707729000000|2024-02-12 09:10:00|16578|16576|16602|16598|16606|16604|16578|16576|3349
1707729300000|2024-02-12 09:15:00|16604|16600|16596|16594|16610|16608|16594|16590|3547
1707729600000|2024-02-12 09:20:00|16598|16596|16600|16598|16600|16598|16586|16584|15124
1707729900000|2024-02-12 09:25:00|16602|16600|16594|16590|16602|16600|16586|16584|3172
1707730200000|2024-02-12 09:30:00|16592|16592|16588|16586|16594|16592|16580|16576|4047
1707730500000|2024-02-12 09:35:00|16590|16588|16590|16588|16594|16592|16582|16572|8264
1707730800000|2024-02-12 09:40:00|16592|16586|16598|16596|16598|16596|16586|16582|9723
1707731100000|2024-02-12 09:45:00|16600|16598|16602|16600|16610|16608|16596|16592|7234
1707731400000|2024-02-12 09:50:00|16600|16598|16606|16604|16608|16606|16598|16596|3201
1707731700000|2024-02-12 09:55:00|16608|16602|16620|16618|16622|16620|16598|16596|9253
1707732000000|2024-02-12 10:00:00|16622|16620|16608|16606|16626|16624|16598|16594|6685
1707732300000|2024-02-12 10:05:00|16610|16608|16598|16594|16614|16612|16596|16594|3773
1707732600000|2024-02-12 10:10:00|16600|16596|16588|16586|16604|16600|16588|16586|1504
1707732900000|2024-02-12 10:15:00|16586|16584|16586|16582|16590|16588|16584|16580|1514
1707733200000|2024-02-12 10:20:00|16588|16584|16586|16584|16592|16588|16584|16582|2590
1707733500000|2024-02-12 10:25:00|16588|16586|16594|16590|16598|16596|16584|16580|3180
1707733800000|2024-02-12 10:30:00|16596|16592|16588|16584|16598|16594|16580|16576|4984
1707734100000|2024-02-12 10:35:00|16586|16582|16578|16576|16586|16582|16570|16568|11209
1707734400000|2024-02-12 10:40:00|16580|16578|16590|16588|16594|16590|16578|16576|2253
1707734700000|2024-02-12 10:45:00|16592|16590|16596|16592|16598|16596|16592|16590|1472
1707735000000|2024-02-12 10:50:00|16598|16594|16596|16592|16600|16598|16592|16590|1311
1707735300000|2024-02-12 10:55:00|16594|16590|16590|16588|16596|16592|16588|16586|1133
1707735600000|2024-02-12 11:00:00|16592|16590|16598|16594|16600|16598|16590|16590|8543
1707735900000|2024-02-12 11:05:00|16596|16592|16588|16584|16598|16596|16582|16578|3158
1707736200000|2024-02-12 11:10:00|16586|16582|16598|16594|16598|16596|16582|16580|1472
1707736500000|2024-02-12 11:15:00|16596|16592|16594|16592|16598|16596|16592|16588|4274
1707736800000|2024-02-12 11:20:00|16590|16588|16582|16578|16596|16592|16582|16578|4358
1707737100000|2024-02-12 11:25:00|16580|16580|16580|16578|16584|16582|16576|16572|5149
1707737400000|2024-02-12 11:30:00|16582|16576|16572|16570|16584|16582|16572|16570|1655
1707737700000|2024-02-12 11:35:00|16570|16568|16568|16564|16574|16572|16562|16560|1846
1707738000000|2024-02-12 11:40:00|16566|16562|16566|16564|16572|16570|16564|16560|4045
1707738300000|2024-02-12 11:45:00|16564|16562|16568|16564|16572|16570|16556|16552|7592
1707738600000|2024-02-12 11:50:00|16570|16566|16580|16576|16586|16582|16568|16564|838
1707738900000|2024-02-12 11:55:00|16578|16574|16572|16570|16578|16574|16564|16562|2824
1707739200000|2024-02-12 12:00:00|16574|16572|16572|16568|16580|16576|16568|16564|2841
1707739500000|2024-02-12 12:05:00|16570|16566|16560|16556|16574|16572|16556|16554|4937
1707739800000|2024-02-12 12:10:00|16558|16554|16556|16554|16560|16558|16552|16550|4287
1707740100000|2024-02-12 12:15:00|16554|16552|16544|16542|16558|16554|16544|16540|3548
1707740400000|2024-02-12 12:20:00|16542|16540|16544|16542|16546|16544|16534|16530|9847
1707740700000|2024-02-12 12:25:00|16542|16540|16544|16542|16548|16544|16538|16536|3002
1707741000000|2024-02-12 12:30:00|16542|16540|16540|16538|16542|16540|16532|16528|5586
1707741300000|2024-02-12 12:35:00|16538|16536|16552|16550|16552|16550|16538|16536|3290
1707741600000|2024-02-12 12:40:00|16554|16552|16562|16560|16564|16562|16552|16550|2198
1707741900000|2024-02-12 12:45:00|16560|16558|16552|16550|16560|16558|16546|16544|2009
1707742200000|2024-02-12 12:50:00|16554|16552|16548|16546|16554|16552|16546|16544|1111
1707742500000|2024-02-12 12:55:00|16546|16544|16552|16550|16552|16550|16542|16538|1155
1707742800000|2024-02-12 13:00:00|16550|16548|16556|16554|16558|16556|16548|16546|979
1707743100000|2024-02-12 13:05:00|16554|16552|16568|16564|16568|16566|16554|16552|723
1707743400000|2024-02-12 13:10:00|16566|16566|16566|16562|16570|16568|16564|16562|1886
1707743700000|2024-02-12 13:15:00|16564|16560|16558|16556|16566|16560|16550|16548|4537
1707744000000|2024-02-12 13:20:00|16560|16558|16546|16544|16566|16562|16546|16544|967
1707744300000|2024-02-12 13:25:00|16544|16542|16534|16532|16550|16546|16534|16532|2239
1707744600000|2024-02-12 13:30:00|16532|16530|16540|16538|16540|16538|16530|16526|1683
1707744900000|2024-02-12 13:35:00|16538|16536|16540|16538|16542|16540|16532|16530|2431
1707745200000|2024-02-12 13:40:00|16542|16540|16530|16526|16542|16540|16528|16526|3099
1707745500000|2024-02-12 13:45:00|16532|16528|16530|16528|16538|16536|16516|16514|5862
1707745800000|2024-02-12 13:50:00|16532|16530|16524|16522|16536|16532|16520|16518|2072
1707746100000|2024-02-12 13:55:00|16526|16524|16534|16532|16536|16534|16524|16522|694
1707746400000|2024-02-12 14:00:00|16536|16534|16534|16532|16538|16536|16528|16526|982
1707746700000|2024-02-12 14:05:00|16532|16530|16532|16530|16540|16538|16526|16524|11382
1707747000000|2024-02-12 14:10:00|16534|16532|16540|16536|16542|16540|16530|16528|4165
1707747300000|2024-02-12 14:15:00|16538|16534|16538|16536|16540|16536|16528|16526|2729
1707747600000|2024-02-12 14:20:00|16536|16534|16542|16538|16546|16542|16532|16530|1538
1707747900000|2024-02-12 14:25:00|16540|16540|16550|16546|16550|16546|16540|16538|1854
1707748200000|2024-02-12 14:30:00|16548|16548|16544|16542|16552|16548|16536|16534|5758
1707748500000|2024-02-12 14:35:00|16546|16544|16550|16548|16552|16550|16542|16540|3794
1707748800000|2024-02-12 14:40:00|16552|16550|16538|16536|16560|16556|16534|16530|9297
1707749100000|2024-02-12 14:45:00|16540|16538|16532|16528|16542|16540|16524|16522|6592
1707749400000|2024-02-12 14:50:00|16534|16530|16534|16532|16542|16540|16524|16522|4855
1707749700000|2024-02-12 14:55:00|16532|16530|16546|16544|16546|16544|16530|16526|2706
1707750000000|2024-02-12 15:00:00|16548|16546|16548|16546|16550|16548|16538|16536|5552
1707750300000|2024-02-12 15:05:00|16546|16544|16552|16550|16556|16554|16538|16536|11153
1707750600000|2024-02-12 15:10:00|16554|16552|16566|16564|16568|16566|16546|16544|7915
1707750900000|2024-02-12 15:15:00|16564|16562|16572|16568|16572|16568|16558|16556|2994
1707751200000|2024-02-12 15:20:00|16574|16570|16584|16582|16586|16582|16570|16568|6670
1707751500000|2024-02-12 15:25:00|16586|16584|16568|16564|16586|16584|16564|16562|6352
1707751800000|2024-02-12 15:30:00|16570|16566|16572|16568|16576|16574|16562|16560|5389
1707752100000|2024-02-12 15:35:00|16574|16570|16552|16550|16574|16570|16550|16548|7938
1707752400000|2024-02-12 15:40:00|16554|16552|16552|16550|16558|16556|16550|16548|10276
1707752700000|2024-02-12 15:45:00|16554|16552|16550|16548|16558|16556|16550|16548|4092
1707753000000|2024-02-12 15:50:00|16552|16550|16548|16546|16552|16550|16544|16540|3351
1707753300000|2024-02-12 15:55:00|16546|16544|16550|16546|16550|16548|16544|16542|3917
1707753600000|2024-02-12 16:00:00|16548|16548|16542|16540|16554|16550|16540|16536|5336
1707753900000|2024-02-12 16:05:00|16540|16538|16550|16548|16552|16550|16538|16536|2285
1707754200000|2024-02-12 16:10:00|16552|16550|16540|16538|16554|16552|16540|16538|8055
1707754500000|2024-02-12 16:15:00|16538|16536|16534|16532|16540|16538|16530|16528|5024
1707754800000|2024-02-12 16:20:00|16532|16530|16530|16528|16536|16534|16522|16520|11852
1707755100000|2024-02-12 16:25:00|16532|16530|16538|16534|16540|16538|16532|16530|12927
1707811200000|2024-02-13 08:00:00|16504|16502|16440|16434|16506|16502|16426|16422|16009
1707811500000|2024-02-13 08:05:00|16442|16436|16402|16398|16460|16454|16398|16394|15202
1707811800000|2024-02-13 08:10:00|16404|16400|16350|16346|16416|16412|16344|16340|15065
1707812100000|2024-02-13 08:15:00|16352|16348|16318|16316|16354|16350|16318|16312|10023
1707812400000|2024-02-13 08:20:00|16316|16314|16266|16264|16334|16330|16266|16262|19132
1707812700000|2024-02-13 08:25:00|16268|16262|16286|16282|16300|16294|16240|16236|15909
1707813000000|2024-02-13 08:30:00|16284|16280|16300|16296|16300|16298|16270|16266|12704
1707813300000|2024-02-13 08:35:00|16298|16294|16234|16230|16300|16296|16228|16226|37822
1707813600000|2024-02-13 08:40:00|16232|16228|16254|16252|16260|16258|16230|16228|16765
1707813900000|2024-02-13 08:45:00|16252|16250|16270|16266|16270|16268|16244|16242|6546
1707814200000|2024-02-13 08:50:00|16268|16264|16298|16294|16304|16300|16264|16262|11910
1707814500000|2024-02-13 08:55:00|16296|16292|16254|16250|16296|16292|16248|16246|10155
1707814800000|2024-02-13 09:00:00|16256|16252|16256|16254|16266|16264|16242|16240|9149
1707815100000|2024-02-13 09:05:00|16258|16256|16238|16236|16262|16258|16238|16236|5954
1707815400000|2024-02-13 09:10:00|16236|16234|16228|16226|16244|16242|16222|16220|7296
1707815700000|2024-02-13 09:15:00|16226|16224|16252|16248|16276|16274|16224|16222|5883
1707816000000|2024-02-13 09:20:00|16250|16250|16260|16258|16264|16262|16246|16244|9458
1707816300000|2024-02-13 09:25:00|16262|16260|16278|16276|16286|16282|16262|16260|4409
1707816600000|2024-02-13 09:30:00|16276|16274|16278|16276|16294|16290|16270|16268|5191
1707816900000|2024-02-13 09:35:00|16276|16274|16276|16274|16280|16278|16268|16266|7082
1707817200000|2024-02-13 09:40:00|16278|16276|16296|16292|16300|16296|16276|16274|18919
1707817500000|2024-02-13 09:45:00|16294|16294|16286|16282|16296|16294|16278|16276|4957
1707817800000|2024-02-13 09:50:00|16284|16284|16290|16286|16294|16292|16280|16276|3711
1707818100000|2024-02-13 09:55:00|16292|16288|16312|16308|16312|16310|16292|16288|4403
1707818400000|2024-02-13 10:00:00|16310|16310|16322|16318|16326|16324|16310|16308|2799
1707818700000|2024-02-13 10:05:00|16320|16316|16296|16294|16322|16320|16294|16290|7744
1707819000000|2024-02-13 10:10:00|16298|16296|16300|16296|16314|16312|16298|16294|8906
1707819300000|2024-02-13 10:15:00|16302|16298|16310|16306|16322|16320|16298|16294|4515
1707819600000|2024-02-13 10:20:00|16308|16304|16312|16308|16318|16316|16302|16300|6013
1707819900000|2024-02-13 10:25:00|16310|16306|16326|16324|16326|16324|16302|16300|5778
1707820200000|2024-02-13 10:30:00|16328|16326|16338|16336|16352|16350|16326|16324|13599
1707820500000|2024-02-13 10:35:00|16340|16338|16332|16328|16344|16342|16326|16324|2893
1707820800000|2024-02-13 10:40:00|16334|16330|16326|16322|16348|16344|16326|16322|2300
1707821100000|2024-02-13 10:45:00|16324|16320|16320|16318|16326|16320|16312|16308|1934
1707821400000|2024-02-13 10:50:00|16318|16316|16316|16314|16324|16322|16312|16310|13743
1707821700000|2024-02-13 10:55:00|16314|16312|16316|16314|16328|16324|16314|16310|3277
1707822000000|2024-02-13 11:00:00|16318|16316|16334|16332|16336|16332|16308|16306|9831
1707822300000|2024-02-13 11:05:00|16336|16334|16352|16348|16354|16352|16336|16334|3472
1707822600000|2024-02-13 11:10:00|16350|16346|16350|16346|16354|16352|16338|16336|4733
1707822900000|2024-02-13 11:15:00|16352|16348|16342|16340|16362|16358|16342|16338|6824
1707823200000|2024-02-13 11:20:00|16344|16342|16334|16330|16346|16344|16328|16326|6818
1707823500000|2024-02-13 11:25:00|16332|16328|16328|16324|16334|16330|16318|16314|12609
1707823800000|2024-02-13 11:30:00|16330|16326|16310|16308|16330|16328|16310|16308|2544
1707824100000|2024-02-13 11:35:00|16312|16310|16308|16304|16320|16318|16306|16302|3331
1707824400000|2024-02-13 11:40:00|16306|16306|16294|16292|16308|16306|16292|16290|5237
1707824700000|2024-02-13 11:45:00|16292|16290|16292|16290|16296|16292|16278|16276|4558
1707825000000|2024-02-13 11:50:00|16290|16288|16282|16280|16292|16288|16282|16280|2419
1707825300000|2024-02-13 11:55:00|16284|16282|16290|16286|16290|16288|16284|16282|951
1707825600000|2024-02-13 12:00:00|16292|16288|16282|16278|16294|16290|16276|16274|4513
1707825900000|2024-02-13 12:05:00|16284|16280|16286|16282|16294|16292|16284|16280|1514
1707826200000|2024-02-13 12:10:00|16284|16284|16286|16282|16290|16288|16278|16276|2093
1707826500000|2024-02-13 12:15:00|16284|16284|16288|16286|16294|16290|16284|16282|2063
1707826800000|2024-02-13 12:20:00|16290|16288|16276|16274|16290|16288|16276|16274|2062
1707827100000|2024-02-13 12:25:00|16278|16276|16274|16272|16280|16278|16272|16270|1886
1707827400000|2024-02-13 12:30:00|16272|16270|16272|16270|16274|16272|16256|16254|4430
1707827700000|2024-02-13 12:35:00|16270|16268|16274|16272|16276|16274|16268|16266|969
1707828000000|2024-02-13 12:40:00|16276|16274|16276|16272|16282|16278|16272|16270|14608
1707828300000|2024-02-13 12:45:00|16274|16270|16272|16270|16282|16280|16270|16268|2204
1707828600000|2024-02-13 12:50:00|16274|16272|16262|16260|16282|16280|16262|16260|2468
1707828900000|2024-02-13 12:55:00|16264|16262|16264|16260|16268|16266|16260|16258|3226
1707829200000|2024-02-13 13:00:00|16262|16258|16262|16260|16268|16264|16254|16252|2540
1707829500000|2024-02-13 13:05:00|16264|16258|16274|16272|16278|16274|16262|16258|3860
1707829800000|2024-02-13 13:10:00|16276|16274|16278|16276|16278|16276|16270|16268|1819
1707830100000|2024-02-13 13:15:00|16280|16278|16276|16274|16280|16278|16274|16272|2308
1707830400000|2024-02-13 13:20:00|16278|16276|16298|16294|16298|16294|16274|16270|7455
1707830700000|2024-02-13 13:25:00|16300|16296|16308|16304|16310|16308|16300|16294|8235
1707831000000|2024-02-13 13:30:00|16306|16306|16278|16276|16330|16320|16210|16202|44659
1707831300000|2024-02-13 13:35:00|16276|16274|16270|16268|16284|16282|16238|16236|17028
1707831600000|2024-02-13 13:40:00|16268|16266|16262|16258|16272|16270|16244|16240|27993
1707831900000|2024-02-13 13:45:00|16260|16260|16272|16268|16278|16274|16240|16238|38060
1707832200000|2024-02-13 13:50:00|16270|16270|16270|16268|16278|16276|16256|16254|44317
1707832500000|2024-02-13 13:55:00|16268|16266|16238|16236|16274|16270|16238|16236|27832
1707832800000|2024-02-13 14:00:00|16240|16238|16238|16236|16262|16258|16226|16224|22407
1707833100000|2024-02-13 14:05:00|16236|16234|16252|16248|16258|16256|16226|16224|19456
1707833400000|2024-02-13 14:10:00|16254|16250|16250|16246|16270|16268|16248|16244|33849
1707833700000|2024-02-13 14:15:00|16248|16248|16270|16268|16276|16274|16246|16244|15676
1707834000000|2024-02-13 14:20:00|16268|16266|16242|16238|16270|16268|16242|16238|12822
1707834300000|2024-02-13 14:25:00|16244|16240|16260|16256|16266|16264|16242|16238|3914
1707834600000|2024-02-13 14:30:00|16258|16254|16290|16288|16290|16288|16236|16232|13480
1707834900000|2024-02-13 14:35:00|16288|16286|16292|16290|16312|16308|16286|16284|6330
1707835200000|2024-02-13 14:40:00|16294|16292|16306|16304|16312|16310|16282|16280|7163
1707835500000|2024-02-13 14:45:00|16304|16302|16292|16290|16324|16322|16292|16288|8592
1707835800000|2024-02-13 14:50:00|16290|16288|16296|16294|16302|16300|16282|16280|8094
1707836100000|2024-02-13 14:55:00|16294|16292|16276|16272|16294|16292|16272|16270|10514
1707836400000|2024-02-13 15:00:00|16274|16270|16260|16258|16276|16272|16256|16254|5067
1707836700000|2024-02-13 15:05:00|16258|16256|16248|16246|16262|16258|16248|16246|7158
1707837000000|2024-02-13 15:10:00|16250|16248|16256|16254|16276|16274|16250|16246|24407
1707837300000|2024-02-13 15:15:00|16254|16252|16278|16276|16286|16276|16252|16248|11288
1707837600000|2024-02-13 15:20:00|16280|16278|16286|16282|16290|16288|16276|16274|9106
1707837900000|2024-02-13 15:25:00|16284|16284|16332|16328|16334|16330|16284|16284|10183
1707838200000|2024-02-13 15:30:00|16334|16330|16340|16338|16348|16346|16328|16326|6604
1707838500000|2024-02-13 15:35:00|16338|16336|16326|16324|16338|16336|16308|16306|8941
1707838800000|2024-02-13 15:40:00|16324|16322|16328|16326|16338|16336|16312|16310|9075
1707839100000|2024-02-13 15:45:00|16326|16324|16348|16344|16358|16352|16316|16314|23077
1707839400000|2024-02-13 15:50:00|16346|16346|16376|16374|16378|16376|16330|16328|31322
1707839700000|2024-02-13 15:55:00|16374|16372|16352|16348|16378|16376|16346|16344|6955
1707840000000|2024-02-13 16:00:00|16354|16350|16396|16394|16398|16394|16352|16350|13087
1707840300000|2024-02-13 16:05:00|16394|16392|16414|16410|16416|16414|16394|16390|3250
1707840600000|2024-02-13 16:10:00|16412|16412|16398|16394|16418|16416|16398|16394|11827
1707840900000|2024-02-13 16:15:00|16396|16392|16384|16382|16400|16398|16384|16382|10285
1707841200000|2024-02-13 16:20:00|16382|16380|16368|16366|16384|16382|16366|16364|10100
1707841500000|2024-02-13 16:25:00|16366|16364|16352|16350|16372|16370|16350|16346|11951
1707897600000|2024-02-14 08:00:00|16320|16314|16342|16336|16400|16390|16318|16312|15302
1707897900000|2024-02-14 08:05:00|16344|16338|16292|16286|16350|16342|16290|16284|5530
1707898200000|2024-02-14 08:10:00|16294|16288|16278|16274|16302|16298|16268|16264|13052
1707898500000|2024-02-14 08:15:00|16280|16276|16334|16330|16334|16330|16280|16274|11443
1707898800000|2024-02-14 08:20:00|16336|16332|16326|16322|16338|16334|16312|16310|9027
1707899100000|2024-02-14 08:25:00|16324|16320|16324|16320|16336|16334|16314|16310|5659
1707899400000|2024-02-14 08:30:00|16326|16322|16308|16304|16330|16326|16300|16296|5695
1707899700000|2024-02-14 08:35:00|16306|16306|16310|16306|16310|16308|16300|16298|2313
1707900000000|2024-02-14 08:40:00|16312|16308|16332|16328|16336|16332|16310|16306|3833
1707900300000|2024-02-14 08:45:00|16334|16330|16314|16310|16338|16334|16310|16306|3719
1707900600000|2024-02-14 08:50:00|16312|16306|16306|16302|16312|16310|16296|16292|2475
1707900900000|2024-02-14 08:55:00|16308|16304|16304|16302|16314|16312|16302|16300|3471
1707901200000|2024-02-14 09:00:00|16302|16300|16330|16326|16334|16332|16298|16296|17957
1707901500000|2024-02-14 09:05:00|16332|16328|16318|16316|16332|16330|16316|16312|14794
1707901800000|2024-02-14 09:10:00|16320|16318|16310|16306|16324|16320|16306|16304|3633
1707902100000|2024-02-14 09:15:00|16312|16308|16294|16290|16312|16310|16290|16288|4493
1707902400000|2024-02-14 09:20:00|16292|16292|16296|16294|16300|16298|16292|16290|3553
1707902700000|2024-02-14 09:25:00|16298|16292|16266|16262|16300|16296|16266|16262|12259
1707903000000|2024-02-14 09:30:00|16264|16260|16266|16262|16272|16268|16260|16258|4127
1707903300000|2024-02-14 09:35:00|16268|16264|16252|16248|16270|16266|16248|16246|18168
1707903600000|2024-02-14 09:40:00|16254|16250|16280|16276|16284|16282|16254|16250|21006
1707903900000|2024-02-14 09:45:00|16282|16278|16280|16276|16300|16298|16274|16272|9560
1707904200000|2024-02-14 09:50:00|16278|16274|16268|16264|16280|16274|16254|16252|12283
1707904500000|2024-02-14 09:55:00|16266|16262|16268|16264|16268|16266|16254|16252|5616
1707904800000|2024-02-14 10:00:00|16266|16260|16254|16250|16268|16262|16248|16244|13432
1707905100000|2024-02-14 10:05:00|16256|16252|16242|16240|16258|16256|16240|16238|6990
1707905400000|2024-02-14 10:10:00|16240|16238|16258|16256|16262|16260|16240|16238|4677
1707905700000|2024-02-14 10:15:00|16256|16254|16282|16278|16282|16278|16254|16252|2875
1707906000000|2024-02-14 10:20:00|16284|16280|16278|16276|16284|16280|16276|16274|2389
1707906300000|2024-02-14 10:25:00|16280|16278|16284|16282|16288|16284|16278|16274|3445
1707906600000|2024-02-14 10:30:00|16282|16280|16284|16280|16284|16280|16272|16270|6317
1707906900000|2024-02-14 10:35:00|16286|16282|16300|16296|16300|16296|16282|16280|5375
1707907200000|2024-02-14 10:40:00|16302|16298|16306|16302|16308|16306|16300|16298|3044
1707907500000|2024-02-14 10:45:00|16304|16300|16302|16298|16308|16306|16300|16298|7805
1707907800000|2024-02-14 10:50:00|16304|16300|16318|16314|16318|16314|16302|16300|1584
1707908100000|2024-02-14 10:55:00|16320|16316|16326|16324|16334|16332|16318|16314|3145
1707908400000|2024-02-14 11:00:00|16328|16326|16306|16304|16332|16328|16304|16302|2127
1707908700000|2024-02-14 11:05:00|16304|16302|16318|16316|16320|16316|16300|16298|2880
1707909000000|2024-02-14 11:10:00|16316|16314|16306|16304|16318|16316|16304|16300|1320
1707909300000|2024-02-14 11:15:00|16308|16306|16312|16310|16312|16310|16306|16304|1196
1707909600000|2024-02-14 11:20:00|16310|16308|16314|16312|16324|16322|16306|16304|2150
1707909900000|2024-02-14 11:25:00|16316|16314|16308|16306|16316|16314|16306|16304|1500
1707910200000|2024-02-14 11:30:00|16310|16308|16308|16304|16310|16308|16302|16300|2252
1707910500000|2024-02-14 11:35:00|16306|16306|16310|16308|16314|16310|16302|16300|1088
1707910800000|2024-02-14 11:40:00|16312|16310|16322|16320|16322|16320|16310|16308|1410
1707911100000|2024-02-14 11:45:00|16324|16322|16326|16324|16326|16324|16322|16318|2059
1707911400000|2024-02-14 11:50:00|16324|16322|16322|16320|16332|16330|16320|16318|2597
1707911700000|2024-02-14 11:55:00|16320|16318|16326|16324|16326|16324|16314|16312|5972
1707912000000|2024-02-14 12:00:00|16328|16322|16328|16326|16330|16328|16320|16314|2019
1707912300000|2024-02-14 12:05:00|16330|16328|16350|16346|16354|16352|16330|16328|11379
1707912600000|2024-02-14 12:10:00|16348|16348|16340|16336|16352|16350|16332|16330|3475
1707912900000|2024-02-14 12:15:00|16342|16338|16342|16338|16352|16348|16338|16336|5798
1707913200000|2024-02-14 12:20:00|16344|16340|16340|16336|16348|16346|16336|16334|3334
1707913500000|2024-02-14 12:25:00|16338|16338|16334|16330|16340|16338|16326|16324|1152
1707913800000|2024-02-14 12:30:00|16332|16332|16334|16332|16336|16334|16330|16328|830
1707914100000|2024-02-14 12:35:00|16336|16334|16322|16320|16336|16334|16322|16320|1807
1707914400000|2024-02-14 12:40:00|16320|16318|16324|16320|16332|16330|16320|16316|2897
1707914700000|2024-02-14 12:45:00|16326|16322|16322|16318|16328|16326|16320|16316|1904
1707915000000|2024-02-14 12:50:00|16320|16320|16320|16316|16322|16320|16310|16306|2035
1707915300000|2024-02-14 12:55:00|16318|16314|16312|16308|16320|16316|16310|16308|1869
1707915600000|2024-02-14 13:00:00|16310|16310|16312|16308|16320|16318|16310|16308|2114
1707915900000|2024-02-14 13:05:00|16314|16310|16308|16306|16318|16314|16304|16302|4253
1707916200000|2024-02-14 13:10:00|16310|16308|16308|16306|16314|16312|16306|16304|1841
1707916500000|2024-02-14 13:15:00|16306|16304|16298|16294|16306|16304|16292|16290|7463
1707916800000|2024-02-14 13:20:00|16300|16296|16300|16296|16302|16300|16290|16288|5358
1707917100000|2024-02-14 13:25:00|16298|16294|16304|16300|16310|16306|16292|16290|12822
1707917400000|2024-02-14 13:30:00|16306|16302|16312|16308|16314|16310|16304|16300|3137
1707917700000|2024-02-14 13:35:00|16310|16306|16314|16312|16316|16312|16302|16300|3667
1707918000000|2024-02-14 13:40:00|16312|16310|16318|16316|16320|16318|16308|16306|2729
1707918300000|2024-02-14 13:45:00|16320|16318|16318|16314|16324|16322|16312|16310|4670
1707918600000|2024-02-14 13:50:00|16320|16316|16320|16316|16322|16320|16308|16304|9224
1707918900000|2024-02-14 13:55:00|16318|16318|16320|16316|16338|16336|16316|16314|7085
1707919200000|2024-02-14 14:00:00|16322|16318|16284|16282|16322|16318|16282|16280|2839
1707919500000|2024-02-14 14:05:00|16286|16284|16298|16294|16306|16304|16284|16282|6514
1707919800000|2024-02-14 14:10:00|16300|16296|16296|16294|16304|16300|16290|16288|4096
1707920100000|2024-02-14 14:15:00|16294|16292|16304|16300|16306|16304|16294|16292|5462
1707920400000|2024-02-14 14:20:00|16306|16302|16306|16304|16308|16306|16300|16298|1126
1707920700000|2024-02-14 14:25:00|16308|16306|16316|16312|16320|16318|16308|16306|3151
1707921000000|2024-02-14 14:30:00|16318|16314|16316|16312|16328|16326|16314|16312|8282
1707921300000|2024-02-14 14:35:00|16314|16314|16318|16314|16320|16318|16304|16302|4481
1707921600000|2024-02-14 14:40:00|16316|16316|16328|16324|16328|16326|16312|16310|5524
1707921900000|2024-02-14 14:45:00|16330|16326|16322|16320|16336|16332|16318|16314|7037
1707922200000|2024-02-14 14:50:00|16324|16322|16336|16334|16336|16334|16310|16306|6037
1707922500000|2024-02-14 14:55:00|16334|16332|16348|16344|16366|16364|16330|16328|14392
1707922800000|2024-02-14 15:00:00|16350|16346|16352|16348|16354|16350|16340|16338|11703
1707923100000|2024-02-14 15:05:00|16354|16350|16350|16348|16356|16352|16342|16340|4000
1707923400000|2024-02-14 15:10:00|16352|16350|16380|16378|16386|16382|16344|16342|11679
1707923700000|2024-02-14 15:15:00|16382|16380|16404|16402|16408|16404|16380|16378|9658
1707924000000|2024-02-14 15:20:00|16406|16404|16438|16434|16438|16434|16402|16400|13606
1707924300000|2024-02-14 15:25:00|16440|16436|16422|16418|16440|16438|16420|16418|4910
1707924600000|2024-02-14 15:30:00|16420|16420|16446|16442|16450|16448|16420|16418|10122
1707924900000|2024-02-14 15:35:00|16448|16444|16448|16446|16458|16456|16446|16444|9044
1707925200000|2024-02-14 15:40:00|16446|16444|16452|16450|16456|16452|16434|16432|7548
1707925500000|2024-02-14 15:45:00|16450|16448|16470|16466|16472|16470|16450|16448|12407
1707925800000|2024-02-14 15:50:00|16472|16468|16446|16442|16472|16470|16438|16436|8228
1707926100000|2024-02-14 15:55:00|16444|16444|16452|16448|16458|16456|16442|16440|22183
1707926400000|2024-02-14 16:00:00|16450|16450|16444|16442|16452|16450|16434|16432|7249
1707926700000|2024-02-14 16:05:00|16446|16444|16456|16454|16458|16454|16446|16444|8649
1707927000000|2024-02-14 16:10:00|16458|16456|16472|16470|16476|16474|16458|16456|9905
1707927300000|2024-02-14 16:15:00|16474|16472|16488|16484|16488|16486|16468|16466|9891
1707927600000|2024-02-14 16:20:00|16486|16486|16488|16486|16496|16494|16482|16480|16212
1707927900000|2024-02-14 16:25:00|16490|16488|16492|16488|16492|16488|16480|16478|14347
1707984000000|2024-02-15 08:00:00|16580|16570|16620|16614|16668|16660|16580|16570|31378
1707984300000|2024-02-15 08:05:00|16618|16612|16668|16664|16668|16664|16596|16588|21995
1707984600000|2024-02-15 08:10:00|16666|16662|16678|16672|16696|16694|16662|16658|11708
1707984900000|2024-02-15 08:15:00|16680|16674|16716|16710|16718|16712|16664|16660|30743
1707985200000|2024-02-15 08:20:00|16714|16712|16714|16710|16738|16734|16700|16698|8986
1707985500000|2024-02-15 08:25:00|16716|16712|16754|16750|16768|16766|16716|16710|18532
1707985800000|2024-02-15 08:30:00|16756|16752|16734|16732|16770|16766|16728|16726|20829
1707986100000|2024-02-15 08:35:00|16736|16734|16714|16710|16738|16734|16688|16682|42437
1707986400000|2024-02-15 08:40:00|16712|16712|16714|16708|16724|16722|16698|16696|10265
1707986700000|2024-02-15 08:45:00|16712|16710|16726|16722|16730|16728|16710|16706|11041
1707987000000|2024-02-15 08:50:00|16724|16720|16710|16706|16726|16722|16706|16704|10954
1707987300000|2024-02-15 08:55:00|16712|16708|16714|16710|16718|16716|16702|16700|6470
1707987600000|2024-02-15 09:00:00|16712|16708|16708|16704|16720|16718|16700|16698|6200
1707987900000|2024-02-15 09:05:00|16710|16706|16700|16696|16710|16708|16686|16684|5917
1707988200000|2024-02-15 09:10:00|16698|16698|16708|16704|16708|16706|16696|16694|6781
1707988500000|2024-02-15 09:15:00|16710|16706|16706|16704|16716|16714|16702|16698|3668
1707988800000|2024-02-15 09:20:00|16704|16702|16690|16686|16704|16702|16680|16678|11308
1707989100000|2024-02-15 09:25:00|16688|16688|16686|16684|16700|16698|16686|16682|3471
1707989400000|2024-02-15 09:30:00|16684|16682|16700|16698|16700|16698|16684|16682|6439
1707989700000|2024-02-15 09:35:00|16702|16700|16728|16726|16730|16728|16702|16700|10061
1707990000000|2024-02-15 09:40:00|16726|16724|16752|16750|16752|16750|16724|16722|28514
1707990300000|2024-02-15 09:45:00|16750|16748|16750|16748|16756|16754|16740|16738|9569
1707990600000|2024-02-15 09:50:00|16752|16750|16752|16750|16756|16754|16740|16738|8010
1707990900000|2024-02-15 09:55:00|16754|16752|16752|16748|16756|16754|16744|16742|5512
1707991200000|2024-02-15 10:00:00|16750|16750|16776|16772|16778|16776|16746|16744|14363
1707991500000|2024-02-15 10:05:00|16774|16770|16798|16794|16798|16796|16774|16770|28551
1707991800000|2024-02-15 10:10:00|16796|16796|16786|16784|16804|16802|16778|16774|16254
1707992100000|2024-02-15 10:15:00|16788|16786|16778|16776|16800|16798|16778|16774|9370
1707992400000|2024-02-15 10:20:00|16780|16778|16814|16810|16818|16816|16776|16772|11574
1707992700000|2024-02-15 10:25:00|16812|16808|16780|16778|16818|16816|16780|16778|8761
1707993000000|2024-02-15 10:30:00|16782|16780|16772|16768|16784|16780|16766|16764|6768
1707993300000|2024-02-15 10:35:00|16770|16770|16736|16732|16776|16774|16732|16730|19524
1707993600000|2024-02-15 10:40:00|16738|16734|16734|16730|16746|16744|16720|16718|10297
1707993900000|2024-02-15 10:45:00|16732|16732|16730|16728|16734|16732|16720|16716|1972
1707994200000|2024-02-15 10:50:00|16732|16730|16736|16732|16754|16752|16732|16730|6683
1707994500000|2024-02-15 10:55:00|16738|16734|16736|16734|16744|16740|16730|16728|3664
1707994800000|2024-02-15 11:00:00|16738|16732|16758|16754|16760|16756|16734|16730|2745
1707995100000|2024-02-15 11:05:00|16756|16756|16754|16750|16758|16756|16748|16746|2017
1707995400000|2024-02-15 11:10:00|16752|16748|16732|16728|16752|16748|16730|16728|3832
1707995700000|2024-02-15 11:15:00|16730|16730|16728|16724|16738|16734|16726|16722|4527
1707996000000|2024-02-15 11:20:00|16726|16726|16712|16708|16728|16726|16712|16708|5723
1707996300000|2024-02-15 11:25:00|16714|16710|16702|16698|16720|16718|16690|16688|4389
1707996600000|2024-02-15 11:30:00|16704|16700|16702|16700|16712|16710|16702|16700|3230
1707996900000|2024-02-15 11:35:00|16700|16698|16700|16696|16708|16706|16698|16696|5184
1707997200000|2024-02-15 11:40:00|16698|16698|16694|16692|16708|16706|16694|16692|3614
1707997500000|2024-02-15 11:45:00|16696|16694|16678|16674|16700|16698|16674|16670|9823
1707997800000|2024-02-15 11:50:00|16676|16676|16686|16684|16686|16684|16676|16672|2648
1707998100000|2024-02-15 11:55:00|16688|16686|16700|16696|16706|16702|16684|16682|3519
1707998400000|2024-02-15 12:00:00|16698|16694|16698|16696|16706|16704|16696|16690|3128
1707998700000|2024-02-15 12:05:00|16700|16698|16708|16706|16712|16710|16698|16696|6025
1707999000000|2024-02-15 12:10:00|16710|16708|16696|16694|16714|16712|16694|16690|4570
1707999300000|2024-02-15 12:15:00|16694|16692|16690|16688|16696|16694|16690|16688|1566
1707999600000|2024-02-15 12:20:00|16688|16686|16692|16690|16696|16694|16688|16686|1648
1707999900000|2024-02-15 12:25:00|16690|16688|16698|16696|16702|16698|16690|16688|2138
1708000200000|2024-02-15 12:30:00|16700|16698|16712|16710|16714|16712|16698|16694|2387
1708000500000|2024-02-15 12:35:00|16710|16708|16718|16716|16720|16718|16710|16708|2802
1708000800000|2024-02-15 12:40:00|16716|16714|16714|16710|16716|16714|16708|16706|1680
1708001100000|2024-02-15 12:45:00|16716|16712|16718|16716|16730|16726|16716|16712|6551
1708001400000|2024-02-15 12:50:00|16720|16718|16710|16708|16720|16718|16706|16704|3809
1708001700000|2024-02-15 12:55:00|16708|16706|16714|16710|16718|16714|16708|16704|3563
1708002000000|2024-02-15 13:00:00|16716|16712|16710|16706|16718|16714|16708|16706|4089
1708002300000|2024-02-15 13:05:00|16708|16704|16726|16722|16728|16726|16704|16700|4193
1708002600000|2024-02-15 13:10:00|16728|16724|16708|16706|16730|16726|16708|16706|7973
1708002900000|2024-02-15 13:15:00|16706|16704|16714|16710|16714|16712|16702|16700|2838
1708003200000|2024-02-15 13:20:00|16712|16712|16708|16704|16714|16712|16698|16696|2952
1708003500000|2024-02-15 13:25:00|16706|16702|16706|16702|16708|16704|16700|16698|2417
1708003800000|2024-02-15 13:30:00|16708|16704|16706|16704|16722|16718|16700|16696|4090
1708004100000|2024-02-15 13:35:00|16704|16702|16726|16724|16726|16724|16704|16702|2869
1708004400000|2024-02-15 13:40:00|16728|16726|16712|16708|16728|16726|16700|16698|14903
1708004700000|2024-02-15 13:45:00|16710|16706|16662|16660|16712|16708|16660|16656|20581
1708005000000|2024-02-15 13:50:00|16664|16662|16634|16632|16666|16662|16630|16628|10324
1708005300000|2024-02-15 13:55:00|16636|16630|16598|16596|16644|16640|16594|16592|16876
1708005600000|2024-02-15 14:00:00|16596|16594|16626|16622|16626|16624|16580|16578|25041
1708005900000|2024-02-15 14:05:00|16624|16624|16644|16640|16646|16642|16616|16614|5886
1708006200000|2024-02-15 14:10:00|16642|16642|16654|16650|16654|16652|16632|16628|8958
1708006500000|2024-02-15 14:15:00|16656|16652|16634|16632|16658|16654|16634|16632|7232
1708006800000|2024-02-15 14:20:00|16636|16634|16630|16628|16644|16642|16628|16624|5155
1708007100000|2024-02-15 14:25:00|16628|16626|16612|16610|16630|16628|16610|16606|4994
1708007400000|2024-02-15 14:30:00|16614|16612|16642|16638|16642|16638|16610|16606|6796
1708007700000|2024-02-15 14:35:00|16644|16640|16628|16626|16650|16646|16622|16620|5663
1708008000000|2024-02-15 14:40:00|16626|16624|16616|16614|16636|16634|16614|16612|12947
1708008300000|2024-02-15 14:45:00|16618|16616|16620|16616|16624|16622|16608|16602|9296
1708008600000|2024-02-15 14:50:00|16618|16614|16604|16602|16620|16616|16604|16602|4044
1708008900000|2024-02-15 14:55:00|16602|16600|16604|16602|16608|16606|16600|16598|4237
1708009200000|2024-02-15 15:00:00|16606|16604|16604|16602|16608|16606|16596|16594|5604
1708009500000|2024-02-15 15:05:00|16602|16600|16612|16610|16612|16610|16598|16596|6583
1708009800000|2024-02-15 15:10:00|16614|16612|16630|16626|16630|16628|16614|16612|5819
1708010100000|2024-02-15 15:15:00|16628|16628|16642|16638|16644|16642|16612|16610|9429
1708010400000|2024-02-15 15:20:00|16640|16640|16640|16636|16652|16650|16638|16636|17077
1708010700000|2024-02-15 15:25:00|16642|16638|16642|16638|16656|16654|16638|16634|5073
1708011000000|2024-02-15 15:30:00|16644|16640|16642|16640|16656|16652|16634|16632|5866
1708011300000|2024-02-15 15:35:00|16640|16638|16662|16660|16664|16662|16636|16634|3625
1708011600000|2024-02-15 15:40:00|16660|16658|16658|16656|16664|16662|16652|16650|4388
1708011900000|2024-02-15 15:45:00|16660|16658|16658|16654|16666|16664|16654|16652|4704
1708012200000|2024-02-15 15:50:00|16656|16656|16672|16670|16672|16670|16652|16650|6222
1708012500000|2024-02-15 15:55:00|16670|16668|16682|16680|16690|16688|16670|16666|9515
1708012800000|2024-02-15 16:00:00|16680|16678|16662|16660|16680|16678|16660|16658|10475
1708013100000|2024-02-15 16:05:00|16664|16662|16654|16652|16668|16666|16652|16650|11193
1708013400000|2024-02-15 16:10:00|16652|16650|16672|16668|16678|16676|16650|16648|11558
1708013700000|2024-02-15 16:15:00|16670|16670|16668|16666|16674|16672|16666|16664|4324
1708014000000|2024-02-15 16:20:00|16666|16664|16662|16660|16666|16664|16656|16654|11527
1708014300000|2024-02-15 16:25:00|16664|16662|16664|16660|16676|16672|16662|16658|12995
1708070400000|2024-02-16 08:00:00|16776|16772|16812|16804|16832|16826|16774|16772|19589
1708070700000|2024-02-16 08:05:00|16814|16806|16790|16784|16820|16816|16752|16750|36804
1708071000000|2024-02-16 08:10:00|16788|16782|16766|16762|16798|16796|16760|16754|10568
1708071300000|2024-02-16 08:15:00|16768|16764|16760|16756|16786|16784|16754|16750|7428
1708071600000|2024-02-16 08:20:00|16762|16758|16780|16774|16780|16776|16754|16748|9593
1708071900000|2024-02-16 08:25:00|16778|16776|16798|16796|16804|16800|16774|16772|10371
1708072200000|2024-02-16 08:30:00|16796|16794|16798|16794|16808|16804|16780|16778|9111
1708072500000|2024-02-16 08:35:00|16800|16796|16782|16778|16808|16806|16778|16776|16132
1708072800000|2024-02-16 08:40:00|16780|16776|16780|16776|16788|16786|16762|16760|5774
1708073100000|2024-02-16 08:45:00|16782|16778|16782|16778|16794|16792|16780|16776|5527
1708073400000|2024-02-16 08:50:00|16784|16780|16802|16798|16808|16804|16780|16776|8643
1708073700000|2024-02-16 08:55:00|16804|16800|16816|16814|16818|16816|16796|16794|20841
1708074000000|2024-02-16 09:00:00|16818|16816|16826|16822|16826|16824|16810|16806|17459
1708074300000|2024-02-16 09:05:00|16824|16820|16818|16816|16840|16836|16816|16814|7676
1708074600000|2024-02-16 09:10:00|16820|16818|16826|16822|16826|16824|16814|16812|8276
1708074900000|2024-02-16 09:15:00|16828|16824|16846|16842|16850|16848|16828|16824|5447
1708075200000|2024-02-16 09:20:00|16848|16844|16862|16860|16862|16860|16846|16844|8905
1708075500000|2024-02-16 09:25:00|16864|16862|16862|16860|16868|16866|16854|16852|6643
1708075800000|2024-02-16 09:30:00|16864|16862|16866|16862|16874|16872|16864|16862|6867
1708076100000|2024-02-16 09:35:00|16864|16860|16860|16856|16870|16866|16850|16848|15547
1708076400000|2024-02-16 09:40:00|16858|16858|16872|16870|16878|16874|16858|16858|6363
1708076700000|2024-02-16 09:45:00|16870|16868|16864|16860|16874|16872|16856|16854|9627
1708077000000|2024-02-16 09:50:00|16866|16862|16874|16872|16878|16876|16866|16862|7836
1708077300000|2024-02-16 09:55:00|16876|16874|16878|16874|16882|16880|16860|16858|5364
1708077600000|2024-02-16 10:00:00|16880|16876|16896|16894|16896|16894|16874|16872|10168
1708077900000|2024-02-16 10:05:00|16898|16892|16896|16894|16902|16900|16890|16888|22938
1708078200000|2024-02-16 10:10:00|16898|16896|16900|16896|16904|16902|16890|16888|9363
1708078500000|2024-02-16 10:15:00|16898|16894|16888|16886|16898|16894|16880|16878|3479
1708078800000|2024-02-16 10:20:00|16886|16884|16896|16892|16898|16894|16886|16884|3310
1708079100000|2024-02-16 10:25:00|16898|16894|16898|16894|16914|16912|16896|16894|14637
1708079400000|2024-02-16 10:30:00|16896|16896|16920|16918|16922|16920|16896|16894|10579
1708079700000|2024-02-16 10:35:00|16922|16920|16946|16944|16950|16948|16920|16918|49243
1708080000000|2024-02-16 10:40:00|16948|16942|16976|16974|16978|16976|16944|16942|47429
1708080300000|2024-02-16 10:45:00|16974|16972|16976|16974|16994|16990|16972|16970|36941
1708080600000|2024-02-16 10:50:00|16978|16976|16984|16982|16994|16992|16976|16976|77820
1708080900000|2024-02-16 10:55:00|16986|16984|16974|16972|16994|16990|16954|16952|49490
1708081200000|2024-02-16 11:00:00|16972|16970|16942|16940|16976|16974|16894|16892|66037
1708081500000|2024-02-16 11:05:00|16944|16942|16910|16906|16956|16954|16908|16904|30448
1708081800000|2024-02-16 11:10:00|16908|16908|16902|16898|16928|16926|16900|16896|11288
1708082100000|2024-02-16 11:15:00|16900|16896|16902|16898|16912|16910|16896|16894|6224
1708082400000|2024-02-16 11:20:00|16900|16896|16904|16900|16908|16906|16898|16896|13968
1708082700000|2024-02-16 11:25:00|16906|16902|16920|16916|16922|16920|16906|16900|11038
1708083000000|2024-02-16 11:30:00|16918|16918|16908|16904|16918|16918|16906|16904|3435
1708083300000|2024-02-16 11:35:00|16906|16906|16900|16898|16910|16908|16896|16894|3330
1708083600000|2024-02-16 11:40:00|16898|16896|16896|16892|16900|16898|16896|16892|3497
1708083900000|2024-02-16 11:45:00|16898|16894|16900|16896|16902|16900|16888|16886|8522
1708084200000|2024-02-16 11:50:00|16902|16898|16908|16906|16910|16908|16902|16898|3985
1708084500000|2024-02-16 11:55:00|16910|16904|16900|16898|16910|16904|16900|16896|3253
1708084800000|2024-02-16 12:00:00|16902||16902||16902||16902||0
1708085100000|2024-02-16 12:05:00|16926|16924|16926|16924|16938|16934|16912|16910|30115
1708085400000|2024-02-16 12:10:00|16924|16922|16916|16914|16928|16926|16912|16910|10040
1708085700000|2024-02-16 12:15:00|16914|16912|16906|16902|16914|16912|16902|16900|7085
1708086000000|2024-02-16 12:20:00|16904|16904|16904|16900|16912|16910|16902|16900|1446
1708086300000|2024-02-16 12:25:00|16902|16898|16898|16896|16904|16902|16898|16896|3466
1708086600000|2024-02-16 12:30:00|16896|16894|16900|16898|16902|16900|16880|16874|16109
1708086900000|2024-02-16 12:35:00|16902|16900|16906|16904|16906|16904|16886|16884|4257
1708087200000|2024-02-16 12:40:00|16904|16902|16902|16900|16914|16912|16898|16896|6973
1708087500000|2024-02-16 12:45:00|16904|16902|16898|16894|16904|16902|16896|16894|10396
1708087800000|2024-02-16 12:50:00|16896|16892|16902|16898|16902|16900|16892|16890|7869
1708088100000|2024-02-16 12:55:00|16900|16896|16892|16890|16900|16896|16892|16890|3409
1708088400000|2024-02-16 13:00:00|16894|16892|16908|16904|16914|16912|16894|16892|10920
1708088700000|2024-02-16 13:05:00|16906|16906|16900|16898|16910|16908|16900|16898|8099
1708089000000|2024-02-16 13:10:00|16902|16900|16908|16904|16908|16904|16896|16894|11269
1708089300000|2024-02-16 13:15:00|16906|16906|16910|16906|16916|16914|16906|16906|8624
1708089600000|2024-02-16 13:20:00|16908|16904|16900|16896|16910|16908|16898|16896|3909
1708089900000|2024-02-16 13:25:00|16898|16898|16898|16894|16902|16900|16886|16860|41641
1708090200000|2024-02-16 13:30:00|16896|16892|16874|16872|16898|16894|16858|16852|22331
1708090500000|2024-02-16 13:35:00|16876|16870|16874|16870|16880|16876|16860|16858|8888
1708090800000|2024-02-16 13:40:00|16876|16872|16884|16882|16888|16886|16876|16872|4381
1708091100000|2024-02-16 13:45:00|16882|16880|16870|16868|16892|16890|16868|16866|7324
1708091400000|2024-02-16 13:50:00|16872|16870|16892|16890|16894|16892|16872|16870|10627
1708091700000|2024-02-16 13:55:00|16890|16888|16886|16884|16892|16890|16880|16878|4163
1708092000000|2024-02-16 14:00:00|16884|16882|16860|16856|16884|16882|16860|16856|8049
1708092300000|2024-02-16 14:05:00|16858|16858|16856|16852|16860|16858|16846|16842|6995
1708092600000|2024-02-16 14:10:00|16854|16850|16850|16848|16856|16854|16844|16842|6420
1708092900000|2024-02-16 14:15:00|16848|16846|16848|16846|16854|16852|16846|16844|5388
1708093200000|2024-02-16 14:20:00|16850|16848|16830|16826|16850|16848|16828|16824|6571
1708093500000|2024-02-16 14:25:00|16832|16828|16838|16834|16844|16842|16826|16824|4552
1708093800000|2024-02-16 14:30:00|16840|16836|16830|16828|16840|16836|16820|16818|6269
1708094100000|2024-02-16 14:35:00|16832|16830|16840|16838|16856|16852|16826|16824|9234
1708094400000|2024-02-16 14:40:00|16842|16840|16810|16806|16842|16840|16808|16806|11633
1708094700000|2024-02-16 14:45:00|16808|16804|16826|16822|16826|16822|16802|16800|12208
1708095000000|2024-02-16 14:50:00|16828|16824|16784|16782|16828|16826|16772|16770|41439
1708095300000|2024-02-16 14:55:00|16786|16780|16810|16808|16810|16808|16784|16780|13228
1708095600000|2024-02-16 15:00:00|16808|16806|16832|16828|16844|16842|16798|16796|9946
1708095900000|2024-02-16 15:05:00|16834|16830|16844|16842|16850|16846|16816|16812|12723
1708096200000|2024-02-16 15:10:00|16842|16840|16858|16854|16864|16862|16834|16832|13451
1708096500000|2024-02-16 15:15:00|16856|16852|16856|16852|16864|16862|16852|16850|6268
1708096800000|2024-02-16 15:20:00|16858|16854|16852|16850|16862|16860|16850|16846|8154
1708097100000|2024-02-16 15:25:00|16850|16848|16858|16856|16860|16858|16848|16846|3767
1708097400000|2024-02-16 15:30:00|16860|16854|16856|16854|16870|16868|16848|16846|11224
1708097700000|2024-02-16 15:35:00|16858|16856|16864|16860|16872|16870|16850|16848|6710
1708098000000|2024-02-16 15:40:00|16866|16862|16882|16878|16884|16882|16862|16860|7155
1708098300000|2024-02-16 15:45:00|16880|16880|16880|16878|16900|16898|16880|16878|7118
1708098600000|2024-02-16 15:50:00|16882|16880|16892|16888|16894|16890|16878|16876|5229
1708098900000|2024-02-16 15:55:00|16894|16890|16882|16880|16894|16892|16878|16876|6902
1708099200000|2024-02-16 16:00:00|16884|16882|16888|16884|16896|16894|16880|16878|10383
1708099500000|2024-02-16 16:05:00|16886|16886|16872|16868|16888|16886|16866|16864|7292
1708099800000|2024-02-16 16:10:00|16874|16870|16876|16872|16878|16876|16864|16862|8233
1708100100000|2024-02-16 16:15:00|16878|16874|16880|16876|16888|16886|16874|16872|6347
1708100400000|2024-02-16 16:20:00|16882|16878|16892|16888|16898|16896|16880|16876|7074
1708100700000|2024-02-16 16:25:00|16890|16890|16890|16888|16892|16890|16882|16878|12898
1708329600000|2024-02-19 08:00:00|16908|16900|16812|16804|16908|16900|16780|16772|8192
1708329900000|2024-02-19 08:05:00|16810|16806|16786|16780|16812|16808|16764|16756|10078
1708330200000|2024-02-19 08:10:00|16788|16782|16784|16778|16800|16798|16782|16776|3147
1708330500000|2024-02-19 08:15:00|16782|16780|16810|16806|16814|16810|16780|16776|3537
1708330800000|2024-02-19 08:20:00|16808|16804|16800|16794|16812|16810|16784|16780|3950
1708331100000|2024-02-19 08:25:00|16802|16796|16818|16814|16824|16820|16798|16794|1755
1708331400000|2024-02-19 08:30:00|16820|16812|16840|16834|16848|16846|16816|16812|13467
1708331700000|2024-02-19 08:35:00|16838|16832|16808|16804|16840|16836|16804|16800|12558
1708332000000|2024-02-19 08:40:00|16806|16806|16820|16816|16824|16820|16806|16802|3693
1708332300000|2024-02-19 08:45:00|16818|16814|16854|16850|16854|16850|16816|16812|10341
1708332600000|2024-02-19 08:50:00|16852|16848|16840|16838|16854|16848|16836|16832|11591
1708332900000|2024-02-19 08:55:00|16842|16840|16820|16816|16848|16842|16810|16808|12129
1708333200000|2024-02-19 09:00:00|16822|16818|16808|16804|16828|16824|16792|16790|9331
1708333500000|2024-02-19 09:05:00|16806|16802|16814|16810|16820|16818|16802|16800|5232
1708333800000|2024-02-19 09:10:00|16812|16808|16808|16804|16812|16810|16796|16792|16039
1708334100000|2024-02-19 09:15:00|16806|16802|16804|16800|16812|16810|16800|16798|4001
1708334400000|2024-02-19 09:20:00|16802|16798|16794|16790|16804|16798|16782|16778|4970
1708334700000|2024-02-19 09:25:00|16796|16792|16806|16802|16808|16804|16794|16790|2548
1708335000000|2024-02-19 09:30:00|16804|16804|16824|16820|16826|16822|16804|16800|9552
1708335300000|2024-02-19 09:35:00|16820|16818|16814|16812|16824|16820|16804|16800|2754
1708335600000|2024-02-19 09:40:00|16816|16810|16824|16820|16824|16822|16814|16810|3338
1708335900000|2024-02-19 09:45:00|16822|16818|16846|16842|16848|16844|16822|16818|4476
1708336200000|2024-02-19 09:50:00|16848|16844|16866|16864|16872|16870|16844|16842|6940
1708336500000|2024-02-19 09:55:00|16868|16862|16882|16878|16888|16886|16864|16862|2768
1708336800000|2024-02-19 10:00:00|16880|16880|16860|16858|16884|16880|16856|16854|7188
1708337100000|2024-02-19 10:05:00|16858|16856|16850|16848|16866|16864|16846|16844|6051
1708337400000|2024-02-19 10:10:00|16852|16850|16850|16846|16852|16850|16842|16840|2960
1708337700000|2024-02-19 10:15:00|16848|16844|16850|16846|16856|16854|16848|16844|3877
1708338000000|2024-02-19 10:20:00|16848|16848|16832|16828|16854|16850|16824|16822|3920
1708338300000|2024-02-19 10:25:00|16830|16826|16820|16818|16830|16828|16816|16812|2984
1708338600000|2024-02-19 10:30:00|16822|16816|16828|16824|16830|16828|16814|16812|3304
1708338900000|2024-02-19 10:35:00|16826|16822|16844|16840|16844|16840|16824|16822|3340
1708339200000|2024-02-19 10:40:00|16842|16838|16852|16850|16854|16850|16838|16836|6354
1708339500000|2024-02-19 10:45:00|16854|16852|16862|16858|16870|16868|16854|16852|13745
1708339800000|2024-02-19 10:50:00|16860|16856|16866|16864|16866|16864|16852|16850|6837
1708340100000|2024-02-19 10:55:00|16864|16862|16854|16852|16866|16864|16854|16850|5525
1708340400000|2024-02-19 11:00:00|16852|16850|16850|16846|16856|16854|16844|16842|2517
1708340700000|2024-02-19 11:05:00|16848|16848|16838|16836|16850|16848|16838|16836|1216
1708341000000|2024-02-19 11:10:00|16840|16838|16838|16836|16850|16848|16838|16836|5917
1708341300000|2024-02-19 11:15:00|16836|16834|16852|16850|16856|16852|16834|16830|3282
1708341600000|2024-02-19 11:20:00|16854|16852|16848|16846|16858|16856|16844|16842|3368
1708341900000|2024-02-19 11:25:00|16846|16844|16852|16850|16858|16854|16846|16844|1677
1708342200000|2024-02-19 11:30:00|16854|16852|16862|16858|16866|16862|16852|16848|2030
1708342500000|2024-02-19 11:35:00|16864|16860|16872|16870|16876|16872|16864|16860|10184
1708342800000|2024-02-19 11:40:00|16870|16868|16872|16870|16880|16878|16868|16866|2404
1708343100000|2024-02-19 11:45:00|16874|16872|16870|16866|16878|16876|16868|16866|3873
1708343400000|2024-02-19 11:50:00|16872|16868|16858|16854|16872|16870|16854|16852|2140
1708343700000|2024-02-19 11:55:00|16856|16856|16860|16856|16860|16856|16848|16846|1831
1708344000000|2024-02-19 12:00:00|16858|16860|16856|16854|16864|16862|16848|16846|4325
1708344300000|2024-02-19 12:05:00|16854|16852|16862|16858|16864|16860|16854|16850|1634
1708344600000|2024-02-19 12:10:00|16860|16856|16868|16866|16872|16868|16858|16856|3464
1708344900000|2024-02-19 12:15:00|16866|16864|16874|16870|16874|16872|16864|16862|3551
1708345200000|2024-02-19 12:20:00|16872|16868|16872|16870|16880|16878|16866|16864|3995
1708345500000|2024-02-19 12:25:00|16874|16872|16874|16870|16876|16872|16870|16866|1251
1708345800000|2024-02-19 12:30:00|16872|16868|16870|16868|16874|16870|16868|16866|1134
1708346100000|2024-02-19 12:35:00|16872|16866|16868|16864|16874|16872|16864|16862|1255
1708346400000|2024-02-19 12:40:00|16866|16862|16860|16856|16866|16862|16854|16852|2340
1708346700000|2024-02-19 12:45:00|16858|16854|16866|16862|16866|16864|16856|16854|6922
1708347000000|2024-02-19 12:50:00|16864|16864|16876|16874|16880|16878|16864|16862|3943
1708347300000|2024-02-19 12:55:00|16874|16872|16876|16874|16876|16874|16866|16864|2162
1708347600000|2024-02-19 13:00:00|16874|16872|16870|16868|16874|16872|16866|16864|2462
1708347900000|2024-02-19 13:05:00|16868|16866|16872|16870|16872|16870|16866|16864|1285
1708348200000|2024-02-19 13:10:00|16874|16872|16888|16884|16890|16888|16874|16870|5012
1708348500000|2024-02-19 13:15:00|16886|16882|16886|16884|16888|16884|16882|16880|1227
1708348800000|2024-02-19 13:20:00|16884|16882|16890|16886|16890|16888|16882|16880|2501
1708349100000|2024-02-19 13:25:00|16892|16888|16892|16888|16892|16890|16888|16886|1468
1708349400000|2024-02-19 13:30:00|16890|16886|16886|16884|16894|16892|16886|16884|6272
1708349700000|2024-02-19 13:35:00|16884|16882|16878|16876|16884|16882|16876|16874|3392
1708350000000|2024-02-19 13:40:00|16876|16874|16870|16866|16876|16874|16868|16864|1593
1708350300000|2024-02-19 13:45:00|16872|16868|16872|16868|16874|16872|16868|16866|1334
1708350600000|2024-02-19 13:50:00|16870|16866|16870|16868|16872|16868|16864|16862|3237
1708350900000|2024-02-19 13:55:00|16868|16866|16876|16874|16878|16874|16864|16862|2440
1708351200000|2024-02-19 14:00:00|16878|16876|16870|16868|16884|16880|16868|16866|2518
1708351500000|2024-02-19 14:05:00|16868|16866|16856|16854|16870|16868|16856|16852|3539
1708351800000|2024-02-19 14:10:00|16858|16856|16862|16860|16864|16862|16858|16856|1603
1708352100000|2024-02-19 14:15:00|16860|16858|16862|16858|16862|16860|16854|16852|1815
1708352400000|2024-02-19 14:20:00|16860|16862|16874|16872|16874|16872|16860|16860|3694
1708352700000|2024-02-19 14:25:00|16876|16870|16890|16888|16890|16888|16874|16870|6217
1708353000000|2024-02-19 14:30:00|16888|16886|16906|16904|16906|16904|16886|16884|7920
1708353300000|2024-02-19 14:35:00|16908|16906|16924|16922|16930|16928|16908|16906|15896
1708353600000|2024-02-19 14:40:00|16926|16924|16906|16904|16930|16926|16906|16904|3251
1708353900000|2024-02-19 14:45:00|16904|16902|16896|16894|16912|16910|16896|16894|8585
1708354200000|2024-02-19 14:50:00|16894|16892|16902|16900|16902|16900|16886|16882|5594
1708354500000|2024-02-19 14:55:00|16904|16902|16916|16912|16918|16916|16898|16896|3278
1708354800000|2024-02-19 15:00:00|16918|16914|16918|16916|16928|16926|16918|16914|12443
1708355100000|2024-02-19 15:05:00|16916|16914|16910|16908|16920|16918|16910|16906|4254
1708355400000|2024-02-19 15:10:00|16908|16906|16898|16894|16908|16906|16896|16894|3766
1708355700000|2024-02-19 15:15:00|16896|16896|16912|16908|16912|16910|16896|16896|5144
1708356000000|2024-02-19 15:20:00|16914|16910|16944|16942|16948|16944|16914|16910|9258
1708356300000|2024-02-19 15:25:00|16942|16940|16932|16930|16946|16942|16924|16922|11212
1708356600000|2024-02-19 15:30:00|16934|16932|16930|16928|16940|16938|16922|16920|6899
1708356900000|2024-02-19 15:35:00|16932|16930|16938|16936|16942|16938|16930|16928|4583
1708357200000|2024-02-19 15:40:00|16940|16938|16946|16944|16950|16948|16938|16936|6448
1708357500000|2024-02-19 15:45:00|16944|16942|16938|16936|16948|16946|16938|16934|7174
1708357800000|2024-02-19 15:50:00|16940|16934|16936|16932|16940|16938|16934|16932|6482
1708358100000|2024-02-19 15:55:00|16934|16930|16938|16936|16940|16936|16928|16926|2608
1708358400000|2024-02-19 16:00:00|16940|16938|16964|16962|16964|16962|16938|16936|3844
1708358700000|2024-02-19 16:05:00|16966|16964|16968|16966|16982|16980|16962|16958|15916
1708359000000|2024-02-19 16:10:00|16966|16964|16958|16954|16970|16968|16956|16954|9167
1708359300000|2024-02-19 16:15:00|16960|16956|16956|16954|16960|16958|16946|16944|10826
1708359600000|2024-02-19 16:20:00|16958|16956|16968|16966|16974|16970|16956|16954|8718
1708359900000|2024-02-19 16:25:00|16970|16968|16940|16936|16970|16968|16938|16936|15562
1708416000000|2024-02-20 08:00:00|16880|16870|16914|16906|16930|16924|16876|16870|15625
1708416300000|2024-02-20 08:05:00|16912|16908|16892|16886|16926|16920|16888|16884|8636
1708416600000|2024-02-20 08:10:00|16894|16890|16918|16914|16926|16924|16894|16886|6534
1708416900000|2024-02-20 08:15:00|16916|16912|16888|16884|16920|16918|16888|16884|4489
1708417200000|2024-02-20 08:20:00|16886|16882|16892|16886|16892|16886|16856|16852|4716
1708417500000|2024-02-20 08:25:00|16890|16884|16878|16874|16890|16884|16870|16866|11682
1708417800000|2024-02-20 08:30:00|16880|16876|16900|16896|16900|16898|16878|16874|2125
1708418100000|2024-02-20 08:35:00|16898|16898|16896|16894|16912|16908|16892|16888|13335
1708418400000|2024-02-20 08:40:00|16894|16892|16884|16882|16896|16892|16878|16876|3070
1708418700000|2024-02-20 08:45:00|16886|16884|16916|16912|16920|16916|16886|16884|4649
1708419000000|2024-02-20 08:50:00|16918|16914|16904|16900|16918|16916|16892|16890|6347
1708419300000|2024-02-20 08:55:00|16906|16902|16902|16900|16912|16910|16894|16890|5309
1708419600000|2024-02-20 09:00:00|16900|16898|16902|16898|16904|16902|16898|16894|9484
1708419900000|2024-02-20 09:05:00|16904|16900|16902|16900|16916|16914|16898|16896|7636
1708420200000|2024-02-20 09:10:00|16900|16898|16898|16894|16906|16904|16896|16892|6891
1708420500000|2024-02-20 09:15:00|16896|16896|16902|16900|16908|16906|16896|16894|12386
1708420800000|2024-02-20 09:20:00|16900|16898|16902|16898|16906|16904|16900|16898|3297
1708421100000|2024-02-20 09:25:00|16900|16896|16888|16884|16902|16900|16882|16880|7101
1708421400000|2024-02-20 09:30:00|16890|16886|16902|16900|16904|16902|16886|16884|2748
1708421700000|2024-02-20 09:35:00|16900|16898|16906|16904|16908|16906|16898|16894|4953
1708422000000|2024-02-20 09:40:00|16908|16906|16918|16916|16920|16918|16908|16906|5235
1708422300000|2024-02-20 09:45:00|16920|16918|16926|16922|16930|16928|16920|16918|6529
1708422600000|2024-02-20 09:50:00|16924|16920|16920|16916|16928|16926|16916|16914|3354
1708422900000|2024-02-20 09:55:00|16918|16918|16910|16908|16920|16918|16910|16906|3964
1708423200000|2024-02-20 10:00:00|16908|16906|16900|16898|16908|16906|16892|16890|2882
1708423500000|2024-02-20 10:05:00|16898|16896|16872|16870|16900|16896|16868|16864|7687
1708423800000|2024-02-20 10:10:00|16870|16868|16870|16868|16882|16880|16860|16856|9460
1708424100000|2024-02-20 10:15:00|16872|16866|16854|16852|16872|16866|16848|16846|5296
1708424400000|2024-02-20 10:20:00|16852|16850|16846|16844|16858|16854|16840|16838|2876
1708424700000|2024-02-20 10:25:00|16848|16846|16848|16844|16850|16848|16842|16840|1567
1708425000000|2024-02-20 10:30:00|16850|16846|16850|16846|16858|16856|16850|16846|1162
1708425300000|2024-02-20 10:35:00|16852|16848|16846|16844|16854|16852|16838|16836|2410
1708425600000|2024-02-20 10:40:00|16844|16842|16842|16840|16854|16852|16838|16834|5852
1708425900000|2024-02-20 10:45:00|16844|16842|16848|16846|16854|16850|16840|16838|5629
1708426200000|2024-02-20 10:50:00|16846|16844|16834|16830|16848|16844|16826|16824|6146
1708426500000|2024-02-20 10:55:00|16832|16832|16806|16802|16838|16836|16804|16800|5569
1708426800000|2024-02-20 11:00:00|16804|16800|16812|16810|16816|16814|16802|16800|2852
1708427100000|2024-02-20 11:05:00|16814|16812|16818|16816|16820|16818|16812|16810|2816
1708427400000|2024-02-20 11:10:00|16820|16818|16836|16832|16840|16838|16818|16816|5451
1708427700000|2024-02-20 11:15:00|16834|16830|16826|16822|16838|16836|16822|16820|1456
1708428000000|2024-02-20 11:20:00|16828|16824|16818|16816|16830|16828|16818|16816|2063
1708428300000|2024-02-20 11:25:00|16820|16818|16832|16830|16834|16832|16820|16818|464
1708428600000|2024-02-20 11:30:00|16830|16828|16826|16824|16832|16830|16824|16820|3676
1708428900000|2024-02-20 11:35:00|16824|16822|16836|16834|16836|16834|16820|16816|1283
1708429200000|2024-02-20 11:40:00|16834|16832|16834|16832|16840|16836|16832|16830|2488
1708429500000|2024-02-20 11:45:00|16832|16830|16816|16814|16832|16830|16814|16810|3939
1708429800000|2024-02-20 11:50:00|16818|16816|16810|16808|16818|16816|16804|16802|2983
1708430100000|2024-02-20 11:55:00|16812|16810|16820|16816|16820|16818|16808|16806|3391
1708430400000|2024-02-20 12:00:00|16812|16810|16840|16836|16842|16840|16812|16810|4939
1708430700000|2024-02-20 12:05:00|16838|16838|16822|16818|16838|16838|16822|16818|3044
1708431000000|2024-02-20 12:10:00|16824|16820|16826|16824|16828|16826|16812|16810|3553
1708431300000|2024-02-20 12:15:00|16824|16822|16822|16820|16828|16826|16820|16818|3760
1708431600000|2024-02-20 12:20:00|16824|16822|16836|16834|16838|16836|16822|16820|2539
1708431900000|2024-02-20 12:25:00|16838|16832|16844|16842|16844|16842|16832|16828|1334
1708432200000|2024-02-20 12:30:00|16846|16844|16844|16842|16852|16850|16844|16840|4193
1708432500000|2024-02-20 12:35:00|16842|16840|16840|16838|16846|16844|16840|16836|1727
1708432800000|2024-02-20 12:40:00|16842|16840|16840|16838|16844|16842|16840|16838|1850
1708433100000|2024-02-20 12:45:00|16842|16836|16820|16818|16842|16840|16820|16818|2543
1708433400000|2024-02-20 12:50:00|16822|16820|16842|16840|16848|16844|16822|16818|3016
1708433700000|2024-02-20 12:55:00|16840|16838|16828|16826|16840|16838|16828|16824|916
1708434000000|2024-02-20 13:00:00|16826|16824|16834|16832|16840|16836|16824|16822|1313
1708434300000|2024-02-20 13:05:00|16832|16830|16830|16828|16840|16838|16828|16824|1970
1708434600000|2024-02-20 13:10:00|16828|16826|16832|16830|16832|16830|16826|16822|1048
1708434900000|2024-02-20 13:15:00|16834|16832|16822|16820|16834|16832|16822|16818|3308
1708435200000|2024-02-20 13:20:00|16820|16818|16820|16818|16822|16820|16812|16810|2670
1708435500000|2024-02-20 13:25:00|16822|16820|16832|16828|16832|16830|16820|16818|2258
1708435800000|2024-02-20 13:30:00|16830|16826|16826|16824|16838|16836|16824|16820|3167
1708436100000|2024-02-20 13:35:00|16824|16822|16834|16830|16836|16832|16822|16818|4259
1708436400000|2024-02-20 13:40:00|16836|16832|16832|16828|16838|16836|16830|16826|4205
1708436700000|2024-02-20 13:45:00|16830|16826|16816|16814|16830|16826|16816|16814|3462
1708437000000|2024-02-20 13:50:00|16814|16812|16826|16824|16830|16826|16808|16804|2621
1708437300000|2024-02-20 13:55:00|16824|16822|16824|16822|16830|16828|16820|16818|3969
1708437600000|2024-02-20 14:00:00|16826|16824|16818|16816|16828|16826|16816|16812|4708
1708437900000|2024-02-20 14:05:00|16816|16814|16822|16820|16824|16822|16816|16812|2451
1708438200000|2024-02-20 14:10:00|16824|16822|16838|16836|16838|16836|16820|16818|6121
1708438500000|2024-02-20 14:15:00|16836|16834|16840|16838|16842|16838|16834|16832|1561
1708438800000|2024-02-20 14:20:00|16838|16836|16822|16820|16842|16840|16814|16812|12051
1708439100000|2024-02-20 14:25:00|16824|16818|16832|16830|16832|16830|16816|16814|6302
1708439400000|2024-02-20 14:30:00|16834|16832|16832|16828|16834|16832|16826|16824|7149
1708439700000|2024-02-20 14:35:00|16830|16830|16844|16842|16850|16848|16830|16828|7072
1708440000000|2024-02-20 14:40:00|16846|16840|16842|16838|16846|16842|16830|16828|4361
1708440300000|2024-02-20 14:45:00|16840|16840|16834|16830|16842|16840|16824|16822|21060
1708440600000|2024-02-20 14:50:00|16832|16832|16822|16820|16836|16834|16810|16806|7652
1708440900000|2024-02-20 14:55:00|16820|16818|16830|16828|16838|16836|16816|16814|8314
1708441200000|2024-02-20 15:00:00|16832|16830|16828|16826|16832|16830|16822|16818|2825
1708441500000|2024-02-20 15:05:00|16830|16828|16860|16858|16860|16858|16828|16826|2770
1708441800000|2024-02-20 15:10:00|16862|16860|16868|16864|16872|16868|16860|16858|12599
1708442100000|2024-02-20 15:15:00|16866|16866|16896|16892|16900|16898|16866|16864|4207
1708442400000|2024-02-20 15:20:00|16898|16894|16898|16894|16908|16906|16896|16894|12362
1708442700000|2024-02-20 15:25:00|16896|16892|16896|16892|16904|16900|16888|16886|8875
1708443000000|2024-02-20 15:30:00|16894|16894|16884|16882|16898|16896|16880|16878|7783
1708443300000|2024-02-20 15:35:00|16886|16884|16898|16894|16900|16898|16882|16880|3542
1708443600000|2024-02-20 15:40:00|16900|16896|16902|16898|16912|16908|16900|16896|6565
1708443900000|2024-02-20 15:45:00|16904|16900|16904|16902|16910|16908|16900|16898|5261
1708444200000|2024-02-20 15:50:00|16906|16904|16912|16910|16914|16912|16902|16900|8062
1708444500000|2024-02-20 15:55:00|16910|16908|16920|16916|16920|16918|16910|16908|8004
1708444800000|2024-02-20 16:00:00|16918|16918|16934|16932|16936|16932|16918|16916|11396
1708445100000|2024-02-20 16:05:00|16932|16930|16908|16906|16932|16930|16904|16902|7047
1708445400000|2024-02-20 16:10:00|16910|16908|16902|16900|16914|16912|16900|16898|8778
1708445700000|2024-02-20 16:15:00|16900|16898|16884|16882|16900|16898|16880|16878|9200
1708446000000|2024-02-20 16:20:00|16886|16884|16892|16890|16898|16896|16882|16880|9830
1708446300000|2024-02-20 16:25:00|16890|16888|16890|16888|16892|16890|16886|16884|11493
1708502400000|2024-02-21 08:00:00|16866|16858|16914|16908|16914|16908|16860|16850|12071
1708502700000|2024-02-21 08:05:00|16916|16910|16988|16984|17000|16998|16912|16906|42416
1708503000000|2024-02-21 08:10:00|16986|16982|16956|16952|16988|16984|16936|16932|7438
1708503300000|2024-02-21 08:15:00|16958|16954|16944|16940|16960|16954|16936|16932|3285
1708503600000|2024-02-21 08:20:00|16946|16942|16950|16946|16958|16956|16940|16936|4609
1708503900000|2024-02-21 08:25:00|16952|16948|16950|16946|16972|16970|16940|16938|12768
1708504200000|2024-02-21 08:30:00|16948|16944|16968|16964|16968|16964|16942|16938|7286
1708504500000|2024-02-21 08:35:00|16966|16966|16952|16948|16968|16966|16950|16946|3151
1708504800000|2024-02-21 08:40:00|16954|16950|16954|16952|16964|16960|16946|16942|1661
1708505100000|2024-02-21 08:45:00|16956|16954|16958|16956|16962|16958|16948|16944|3558
1708505400000|2024-02-21 08:50:00|16960|16958|16968|16966|16976|16972|16958|16956|6308
1708505700000|2024-02-21 08:55:00|16966|16964|16954|16952|16968|16964|16932|16928|3476
1708506000000|2024-02-21 09:00:00|16952|16950|16956|16952|16972|16970|16950|16946|4841
1708506300000|2024-02-21 09:05:00|16954|16950|16950|16946|16960|16958|16942|16938|4683
1708506600000|2024-02-21 09:10:00|16948|16948|16950|16946|16954|16952|16936|16932|5014
1708506900000|2024-02-21 09:15:00|16952|16952|16946|16944|16960|16956|16946|16944|16903
1708507200000|2024-02-21 09:20:00|16944|16942|16960|16956|16962|16960|16940|16938|14967
1708507500000|2024-02-21 09:25:00|16962|16958|16954|16950|16966|16964|16944|16942|3216
1708507800000|2024-02-21 09:30:00|16956|16952|16964|16962|16972|16970|16948|16944|28392
1708508100000|2024-02-21 09:35:00|16962|16960|16970|16966|16976|16974|16960|16958|13212
1708508400000|2024-02-21 09:40:00|16972|16968|16978|16974|16982|16980|16964|16960|14962
1708508700000|2024-02-21 09:45:00|16976|16972|16958|16956|16980|16978|16956|16954|8581
1708509000000|2024-02-21 09:50:00|16956|16954|16968|16964|16970|16966|16952|16950|2295
1708509300000|2024-02-21 09:55:00|16966|16966|16960|16958|16968|16966|16958|16954|3646
1708509600000|2024-02-21 10:00:00|16958|16956|16978|16976|16978|16976|16958|16954|2387
1708509900000|2024-02-21 10:05:00|16980|16974|16986|16982|16988|16984|16976|16974|3027
1708510200000|2024-02-21 10:10:00|16984|16980|16998|16996|17000|16998|16984|16980|19316
1708510500000|2024-02-21 10:15:00|16996|16994|16996|16994|16998|16996|16982|16980|5990
1708510800000|2024-02-21 10:20:00|16998|16996|16994|16992|17014|17010|16988|16986|95088
1708511100000|2024-02-21 10:25:00|16996|16994|17004|17002|17012|17008|16996|16994|6311
1708511400000|2024-02-21 10:30:00|17002|17000|16980|16978|17010|17006|16980|16978|7263
1708511700000|2024-02-21 10:35:00|16982|16978|16982|16978|16990|16986|16972|16968|1705
1708512000000|2024-02-21 10:40:00|16984|16980|16984|16978|16986|16982|16976|16972|991
1708512300000|2024-02-21 10:45:00|16986|16980|16996|16992|16998|16994|16982|16978|1071
1708512600000|2024-02-21 10:50:00|16998|16994|17004|16998|17006|17000|16998|16994|3080
1708512900000|2024-02-21 10:55:00|16986|16984|16966|16964|16988|16986|16960|16944|23050
1708513200000|2024-02-21 11:00:00|16968|16966|16974|16970|16986|16984|16952|16892|30678
1708513500000|2024-02-21 11:05:00|16976|16972|16982|16978|16986|16982|16970|16968|6027
1708513800000|2024-02-21 11:10:00|16984|16980|16976|16972|16990|16988|16970|16966|6045
1708514100000|2024-02-21 11:15:00|16978|16974|16956|16952|16982|16980|16952|16948|4158
1708514400000|2024-02-21 11:20:00|16958|16954|16962|16958|16962|16960|16948|16944|2564
1708514700000|2024-02-21 11:25:00|16960|16956|16964|16960|16966|16962|16954|16950|1988
1708515000000|2024-02-21 11:30:00|16962|16958|16962|16960|16968|16964|16950|16948|1945
1708515300000|2024-02-21 11:35:00|16964|16958|16960|16956|16964|16960|16946|16944|6268
1708515600000|2024-02-21 11:40:00|16962|16958|16958|16956|16964|16960|16958|16956|1083
1708515900000|2024-02-21 11:45:00|16960|16958|16958|16954|16968|16966|16956|16950|4543
1708516200000|2024-02-21 11:50:00|16956|16952|16968|16964|16968|16966|16954|16952|1974
1708516500000|2024-02-21 11:55:00|16970|16966|16968|16964|16972|16970|16960|16958|2433
1708516800000|2024-02-21 12:00:00|16974|16968|16970|16966|16976|16974|16964|16948|5280
1708517100000|2024-02-21 12:05:00|16972|16968|16968|16966|16972|16970|16964|16960|1756
1708517400000|2024-02-21 12:10:00|16970|16964|16984|16982|16984|16982|16964|16960|4064
1708517700000|2024-02-21 12:15:00|16982|16980|16984|16980|16988|16986|16980|16978|1490
1708518000000|2024-02-21 12:20:00|16982|16978|16960|16956|16984|16980|16958|16956|3478
1708518300000|2024-02-21 12:25:00|16958|16958|16954|16950|16960|16958|16950|16946|5150
1708518600000|2024-02-21 12:30:00|16952|16948|16952|16948|16954|16952|16942|16940|1563
1708518900000|2024-02-21 12:35:00|16950|16946|16930|16926|16950|16946|16920|16918|5653
1708519200000|2024-02-21 12:40:00|16932|16928|16936|16932|16938|16934|16920|16916|7253
1708519500000|2024-02-21 12:45:00|16934|16930|16922|16920|16940|16938|16922|16920|3692
1708519800000|2024-02-21 12:50:00|16920|16918|16918|16914|16922|16918|16908|16906|2952
1708520100000|2024-02-21 12:55:00|16920|16916|16930|16928|16932|16928|16914|16910|3007
1708520400000|2024-02-21 13:00:00|16932|16930|16920|16918|16934|16932|16918|16916|3238
1708520700000|2024-02-21 13:05:00|16918|16916|16922|16920|16928|16926|16918|16914|3601
1708521000000|2024-02-21 13:10:00|16924|16922|16920|16916|16924|16922|16906|16904|13377
1708521300000|2024-02-21 13:15:00|16922|16918|16928|16924|16934|16930|16922|16916|1660
1708521600000|2024-02-21 13:20:00|16926|16922|16918|16914|16926|16924|16916|16912|4789
1708521900000|2024-02-21 13:25:00|16916|16912|16888|16886|16918|16914|16888|16886|7769
1708522200000|2024-02-21 13:30:00|16886|16884|16900|16896|16900|16898|16884|16882|3724
1708522500000|2024-02-21 13:35:00|16898|16894|16900|16896|16904|16902|16890|16888|7360
1708522800000|2024-02-21 13:40:00|16902|16898|16918|16914|16920|16916|16896|16894|3437
1708523100000|2024-02-21 13:45:00|16916|16916|16904|16900|16918|16916|16900|16898|1455
1708523400000|2024-02-21 13:50:00|16902|16902|16902|16898|16904|16902|16890|16886|1657
1708523700000|2024-02-21 13:55:00|16900|16900|16920|16916|16922|16918|16900|16898|2493
1708524000000|2024-02-21 14:00:00|16922|16918|16912|16908|16924|16922|16904|16902|5508
1708524300000|2024-02-21 14:05:00|16914|16910|16918|16916|16920|16918|16910|16908|4765
1708524600000|2024-02-21 14:10:00|16916|16914|16916|16914|16918|16916|16910|16908|5600
1708524900000|2024-02-21 14:15:00|16914|16912|16920|16918|16920|16918|16906|16902|6282
1708525200000|2024-02-21 14:20:00|16922|16920|16920|16918|16924|16922|16916|16914|3037
1708525500000|2024-02-21 14:25:00|16922|16920|16908|16904|16924|16920|16902|16900|2852
1708525800000|2024-02-21 14:30:00|16906|16906|16904|16900|16912|16910|16896|16894|3998
1708526100000|2024-02-21 14:35:00|16902|16902|16916|16914|16918|16916|16902|16900|2628
1708526400000|2024-02-21 14:40:00|16918|16916|16914|16912|16922|16920|16910|16908|4169
1708526700000|2024-02-21 14:45:00|16916|16914|16904|16902|16924|16922|16898|16896|16849
1708527000000|2024-02-21 14:50:00|16906|16900|16906|16902|16914|16912|16900|16898|10511
1708527300000|2024-02-21 14:55:00|16908|16904|16922|16918|16928|16924|16908|16904|11657
1708527600000|2024-02-21 15:00:00|16924|16920|16950|16946|16950|16948|16920|16918|5111
1708527900000|2024-02-21 15:05:00|16948|16944|16922|16920|16948|16944|16918|16916|7123
1708528200000|2024-02-21 15:10:00|16920|16918|16920|16916|16928|16926|16918|16916|2533
1708528500000|2024-02-21 15:15:00|16918|16918|16918|16914|16930|16928|16916|16914|5721
1708528800000|2024-02-21 15:20:00|16920|16916|16912|16908|16920|16918|16910|16906|4319
1708529100000|2024-02-21 15:25:00|16910|16906|16902|16900|16912|16910|16896|16894|6096
1708529400000|2024-02-21 15:30:00|16900|16898|16900|16898|16902|16900|16888|16886|5692
1708529700000|2024-02-21 15:35:00|16898|16896|16900|16898|16900|16898|16888|16886|3802
1708530000000|2024-02-21 15:40:00|16898|16896|16910|16906|16914|16912|16896|16894|4115
1708530300000|2024-02-21 15:45:00|16908|16908|16922|16920|16922|16920|16906|16904|10445
1708530600000|2024-02-21 15:50:00|16920|16918|16922|16920|16930|16926|16916|16912|3396
1708530900000|2024-02-21 15:55:00|16920|16918|16904|16902|16924|16920|16904|16902|1695
1708531200000|2024-02-21 16:00:00|16906|16904|16924|16922|16926|16924|16906|16904|4675
1708531500000|2024-02-21 16:05:00|16922|16920|16938|16936|16940|16938|16918|16916|3746
1708531800000|2024-02-21 16:10:00|16936|16934|16946|16942|16950|16948|16936|16934|8296
1708532100000|2024-02-21 16:15:00|16944|16944|16932|16930|16944|16944|16924|16922|5645
1708532400000|2024-02-21 16:20:00|16934|16932|16932|16930|16942|16940|16928|16926|9266
1708532700000|2024-02-21 16:25:00|16930|16928|16902|16900|16932|16930|16902|16900|12452
1708588800000|2024-02-22 08:00:00|17098|17088|17126|17120|17216|17208|17090|17066|81689
1708589100000|2024-02-22 08:05:00|17128|17122|17212|17206|17232|17230|17128|17120|38928
1708589400000|2024-02-22 08:10:00|17214|17208|17202|17200|17228|17226|17192|17190|51515
1708589700000|2024-02-22 08:15:00|17200|17198|17242|17238|17254|17250|17184|17182|26352
1708590000000|2024-02-22 08:20:00|17244|17240|17264|17260|17278|17274|17236|17230|15278
1708590300000|2024-02-22 08:25:00|17262|17258|17286|17284|17290|17286|17232|17228|33475
1708590600000|2024-02-22 08:30:00|17288|17286|17266|17264|17306|17302|17242|17238|51026
1708590900000|2024-02-22 08:35:00|17264|17262|17256|17252|17278|17274|17216|17214|33761
1708591200000|2024-02-22 08:40:00|17254|17250|17248|17244|17274|17270|17236|17234|13284
1708591500000|2024-02-22 08:45:00|17250|17242|17232|17228|17260|17258|17222|17220|7740
1708591800000|2024-02-22 08:50:00|17230|17226|17240|17236|17258|17256|17228|17224|14109
1708592100000|2024-02-22 08:55:00|17242|17238|17260|17258|17262|17258|17234|17232|5321
1708592400000|2024-02-22 09:00:00|17262|17260|17260|17256|17270|17266|17238|17234|10282
1708592700000|2024-02-22 09:05:00|17262|17258|17250|17246|17270|17266|17244|17240|10182
1708593000000|2024-02-22 09:10:00|17248|17244|17196|17194|17250|17244|17190|17188|12509
1708593300000|2024-02-22 09:15:00|17194|17192|17186|17182|17202|17200|17180|17176|10082
1708593600000|2024-02-22 09:20:00|17188|17184|17146|17142|17188|17186|17134|17130|8478
1708593900000|2024-02-22 09:25:00|17144|17144|17150|17146|17152|17150|17088|16974|71635
1708594200000|2024-02-22 09:30:00|17152|17148|17132|17128|17158|17156|17124|17122|11899
1708594500000|2024-02-22 09:35:00|17134|17130|17154|17150|17156|17154|17130|17126|5237
1708594800000|2024-02-22 09:40:00|17156|17152|17158|17154|17162|17160|17138|17136|7415
1708595100000|2024-02-22 09:45:00|17160|17156|17162|17158|17168|17166|17146|17144|8501
1708595400000|2024-02-22 09:50:00|17160|17160|17144|17140|17164|17160|17142|17140|4150
1708595700000|2024-02-22 09:55:00|17146|17142|17122|17118|17152|17150|17116|17114|12840
1708596000000|2024-02-22 10:00:00|17120|17120|17094|17092|17126|17122|17094|17092|12631
1708596300000|2024-02-22 10:05:00|17096|17094|17096|17094|17108|17106|17078|17074|31704
1708596600000|2024-02-22 10:10:00|17098|17096|17110|17106|17110|17108|17088|17084|2507
1708596900000|2024-02-22 10:15:00|17108|17104|17094|17090|17110|17104|17084|17080|10748
1708597200000|2024-02-22 10:20:00|17096|17092|17088|17084|17098|17096|17080|17076|5942
1708597500000|2024-02-22 10:25:00|17086|17082|17100|17096|17110|17106|17082|17078|8565
1708597800000|2024-02-22 10:30:00|17102|17098|17110|17106|17112|17110|17100|17096|2104
1708598100000|2024-02-22 10:35:00|17112|17108|17100|17098|17118|17114|17098|17094|3325
1708598400000|2024-02-22 10:40:00|17098|17096|17102|17098|17110|17106|17096|17092|4457
1708598700000|2024-02-22 10:45:00|17100|17096|17104|17100|17116|17112|17094|17092|4978
1708599000000|2024-02-22 10:50:00|17102|17102|17108|17106|17118|17116|17100|17098|5196
1708599300000|2024-02-22 10:55:00|17110|17108|17116|17112|17116|17114|17104|17102|2072
1708599600000|2024-02-22 11:00:00|17114|17110|17112|17108|17116|17112|17102|17098|3167
1708599900000|2024-02-22 11:05:00|17110|17110|17136|17132|17138|17134|17110|17110|5500
1708600200000|2024-02-22 11:10:00|17138|17134|17154|17150|17156|17152|17138|17134|16722
1708600500000|2024-02-22 11:15:00|17152|17148|17164|17160|17164|17160|17132|17130|9047
1708600800000|2024-02-22 11:20:00|17166|17162|17160|17158|17172|17168|17158|17154|4029
1708601100000|2024-02-22 11:25:00|17162|17160|17148|17144|17162|17160|17140|17138|6573
1708601400000|2024-02-22 11:30:00|17146|17146|17148|17144|17160|17156|17144|17142|5132
1708601700000|2024-02-22 11:35:00|17146|17142|17126|17124|17148|17142|17126|17124|5349
1708602000000|2024-02-22 11:40:00|17124|17122|17130|17126|17134|17130|17120|17116|6056
1708602300000|2024-02-22 11:45:00|17128|17124|17114|17110|17128|17124|17112|17110|5048
1708602600000|2024-02-22 11:50:00|17116|17112|17118|17114|17128|17124|17112|17110|3234
1708602900000|2024-02-22 11:55:00|17120|17116|17114|17110|17120|17116|17110|17106|2021
1708603200000|2024-02-22 12:00:00|17126|17108|17108|17106|17126|17118|17104|17100|7483
1708603500000|2024-02-22 12:05:00|17106|17104|17108|17104|17116|17112|17104|17102|8742
1708603800000|2024-02-22 12:10:00|17106|17106|17108|17106|17118|17116|17104|17100|9808
1708604100000|2024-02-22 12:15:00|17110|17108|17140|17136|17140|17138|17108|17106|4010
1708604400000|2024-02-22 12:20:00|17138|17138|17140|17136|17150|17146|17132|17130|8017
1708604700000|2024-02-22 12:25:00|17142|17138|17144|17140|17146|17144|17134|17132|2952
1708605000000|2024-02-22 12:30:00|17142|17138|17150|17148|17156|17154|17136|17134|5116
1708605300000|2024-02-22 12:35:00|17152|17146|17144|17140|17152|17148|17138|17136|9296
1708605600000|2024-02-22 12:40:00|17142|17138|17114|17112|17144|17140|17110|17108|7677
1708605900000|2024-02-22 12:45:00|17112|17110|17104|17100|17118|17114|17096|17094|7714
1708606200000|2024-02-22 12:50:00|17102|17102|17092|17088|17104|17102|17092|17088|3786
1708606500000|2024-02-22 12:55:00|17094|17090|17088|17086|17094|17092|17082|17080|3522
1708606800000|2024-02-22 13:00:00|17090|17088|17062|17058|17092|17088|17054|17052|6951
1708607100000|2024-02-22 13:05:00|17064|17060|17056|17054|17070|17066|17054|17050|10925
1708607400000|2024-02-22 13:10:00|17054|17052|17078|17076|17084|17082|17048|17046|4405
1708607700000|2024-02-22 13:15:00|17080|17078|17088|17086|17094|17092|17076|17074|3184
1708608000000|2024-02-22 13:20:00|17090|17088|17096|17092|17104|17102|17084|17080|10378
1708608300000|2024-02-22 13:25:00|17094|17096|17106|17104|17112|17110|17094|17092|6131
1708608600000|2024-02-22 13:30:00|17104|17100|17154|17150|17154|17152|17098|17096|5250
1708608900000|2024-02-22 13:35:00|17152|17152|17144|17142|17156|17154|17138|17134|10236
1708609200000|2024-02-22 13:40:00|17146|17144|17146|17144|17148|17146|17138|17136|6311
1708609500000|2024-02-22 13:45:00|17148|17142|17144|17140|17150|17148|17134|17130|8731
1708609800000|2024-02-22 13:50:00|17146|17142|17150|17146|17160|17158|17146|17142|5616
1708610100000|2024-02-22 13:55:00|17152|17148|17164|17160|17164|17162|17140|17136|10132
1708610400000|2024-02-22 14:00:00|17162|17162|17148|17144|17166|17164|17144|17142|7085
1708610700000|2024-02-22 14:05:00|17150|17146|17138|17136|17156|17152|17138|17136|6237
1708611000000|2024-02-22 14:10:00|17140|17138|17170|17166|17170|17168|17138|17136|3252
1708611300000|2024-02-22 14:15:00|17172|17168|17188|17184|17200|17196|17164|17162|10151
1708611600000|2024-02-22 14:20:00|17186|17186|17184|17180|17194|17192|17180|17176|5217
1708611900000|2024-02-22 14:25:00|17182|17178|17170|17166|17184|17180|17170|17166|5353
1708612200000|2024-02-22 14:30:00|17172|17168|17208|17206|17214|17210|17158|17154|11170
1708612500000|2024-02-22 14:35:00|17210|17208|17228|17224|17230|17228|17200|17196|18014
1708612800000|2024-02-22 14:40:00|17226|17222|17208|17204|17226|17222|17206|17204|7904
1708613100000|2024-02-22 14:45:00|17210|17206|17220|17218|17240|17236|17208|17204|34606
1708613400000|2024-02-22 14:50:00|17218|17216|17244|17242|17260|17258|17218|17216|23590
1708613700000|2024-02-22 14:55:00|17246|17244|17244|17242|17266|17262|17236|17232|16318
1708614000000|2024-02-22 15:00:00|17246|17244|17256|17254|17280|17276|17246|17244|11738
1708614300000|2024-02-22 15:05:00|17254|17252|17214|17212|17254|17252|17210|17208|7964
1708614600000|2024-02-22 15:10:00|17216|17210|17220|17216|17232|17230|17210|17206|8590
1708614900000|2024-02-22 15:15:00|17218|17214|17210|17208|17224|17220|17204|17202|10674
1708615200000|2024-02-22 15:20:00|17212|17210|17242|17238|17246|17244|17210|17208|19095
1708615500000|2024-02-22 15:25:00|17244|17240|17234|17230|17246|17244|17228|17226|8682
1708615800000|2024-02-22 15:30:00|17232|17232|17208|17204|17234|17232|17208|17204|7807
1708616100000|2024-02-22 15:35:00|17206|17206|17202|17200|17214|17212|17198|17194|13152
1708616400000|2024-02-22 15:40:00|17204|17202|17210|17208|17212|17210|17192|17188|7583
1708616700000|2024-02-22 15:45:00|17208|17206|17200|17196|17214|17212|17194|17192|9700
1708617000000|2024-02-22 15:50:00|17198|17194|17204|17202|17214|17212|17196|17188|19020
1708617300000|2024-02-22 15:55:00|17206|17204|17198|17194|17210|17206|17196|17194|7326
1708617600000|2024-02-22 16:00:00|17196|17196|17190|17188|17202|17200|17184|17182|21997
1708617900000|2024-02-22 16:05:00|17188|17186|17194|17190|17198|17196|17184|17182|7042
1708618200000|2024-02-22 16:10:00|17196|17192|17210|17208|17212|17210|17194|17192|3714
1708618500000|2024-02-22 16:15:00|17212|17210|17222|17220|17232|17230|17202|17200|13383
1708618800000|2024-02-22 16:20:00|17220|17218|17228|17226|17228|17226|17216|17214|5588
1708619100000|2024-02-22 16:25:00|17226|17224|17214|17210|17228|17226|17208|17204|15668
1708675200000|2024-02-23 08:00:00|17198|17196|17168|17160|17210|17200|17158|17150|11647
1708675500000|2024-02-23 08:05:00|17170|17162|17240|17234|17248|17242|17146|17140|29955
1708675800000|2024-02-23 08:10:00|17242|17236|17248|17244|17258|17254|17216|17210|11829
1708676100000|2024-02-23 08:15:00|17246|17246|17244|17240|17276|17274|17230|17226|41834
1708676400000|2024-02-23 08:20:00|17246|17242|17260|17256|17278|17274|17246|17242|3660
1708676700000|2024-02-23 08:25:00|17258|17254|17286|17282|17288|17286|17256|17254|12959
1708677000000|2024-02-23 08:30:00|17284|17280|17274|17270|17286|17284|17258|17256|7781
1708677300000|2024-02-23 08:35:00|17272|17268|17264|17260|17278|17276|17258|17254|3884
1708677600000|2024-02-23 08:40:00|17262|17258|17256|17254|17266|17262|17246|17244|5286
1708677900000|2024-02-23 08:45:00|17258|17256|17262|17260|17266|17264|17242|17238|5493
1708678200000|2024-02-23 08:50:00|17264|17262|17276|17272|17282|17280|17264|17262|6111
1708678500000|2024-02-23 08:55:00|17274|17270|17326|17322|17340|17338|17274|17270|42470
1708678800000|2024-02-23 09:00:00|17324|17318|17338|17334|17346|17344|17290|17286|49141
1708679100000|2024-02-23 09:05:00|17336|17332|17352|17350|17360|17358|17322|17320|15292
1708679400000|2024-02-23 09:10:00|17350|17348|17326|17322|17352|17350|17316|17314|12112
1708679700000|2024-02-23 09:15:00|17324|17320|17296|17294|17324|17322|17292|17290|20045
1708680000000|2024-02-23 09:20:00|17298|17296|17288|17286|17310|17308|17278|17274|4299
1708680300000|2024-02-23 09:25:00|17290|17288|17288|17284|17296|17294|17278|17274|26286
1708680600000|2024-02-23 09:30:00|17290|17286|17306|17304|17314|17310|17290|17286|4298
1708680900000|2024-02-23 09:35:00|17308|17302|17282|17278|17314|17310|17282|17278|15788
1708681200000|2024-02-23 09:40:00|17280|17276|17284|17280|17296|17294|17276|17272|7587
1708681500000|2024-02-23 09:45:00|17282|17282|17282|17278|17284|17282|17272|17268|7626
1708681800000|2024-02-23 09:50:00|17280|17276|17292|17290|17294|17292|17258|17256|14801
1708682100000|2024-02-23 09:55:00|17290|17288|17282|17278|17294|17290|17278|17276|3284
1708682400000|2024-02-23 10:00:00|17280|17276|17282|17278|17298|17296|17270|17266|15917
1708682700000|2024-02-23 10:05:00|17286|17280|17274|17270|17290|17286|17266|17264|12623
1708683000000|2024-02-23 10:10:00|17276|17272|17298|17294|17300|17298|17268|17266|6956
1708683300000|2024-02-23 10:15:00|17296|17296|17328|17324|17328|17326|17294|17292|6090
1708683600000|2024-02-23 10:20:00|17326|17322|17334|17332|17340|17338|17324|17322|15629
1708683900000|2024-02-23 10:25:00|17332|17330|17348|17344|17350|17348|17332|17330|10095
1708684200000|2024-02-23 10:30:00|17346|17346|17326|17322|17358|17356|17326|17322|22989
1708684500000|2024-02-23 10:35:00|17324|17324|17356|17352|17358|17354|17324|17322|10709
1708684800000|2024-02-23 10:40:00|17354|17346|17376|17372|17378|17376|17348|17346|14436
1708685100000|2024-02-23 10:45:00|17374|17370|17366|17362|17376|17370|17356|17354|13320
1708685400000|2024-02-23 10:50:00|17364|17364|17370|17368|17374|17372|17356|17354|79359
1708685700000|2024-02-23 10:55:00|17368|17366|17354|17352|17368|17366|17344|17340|28290
1708686000000|2024-02-23 11:00:00|17352|17350|17354|17350|17356|17354|17338|17336|8017
1708686300000|2024-02-23 11:05:00|17356|17352|17344|17342|17356|17352|17342|17340|3580
1708686600000|2024-02-23 11:10:00|17346|17344|17356|17354|17356|17354|17346|17344|7931
1708686900000|2024-02-23 11:15:00|17354|17352|17356|17354|17358|17356|17348|17344|8863
1708687200000|2024-02-23 11:20:00|17354|17352|17364|17362|17364|17362|17352|17350|7420
1708687500000|2024-02-23 11:25:00|17366|17364|17372|17368|17374|17372|17364|17362|9246
1708687800000|2024-02-23 11:30:00|17370|17366|17376|17372|17376|17374|17364|17360|3675
1708688100000|2024-02-23 11:35:00|17374|17370|17358|17354|17374|17370|17350|17346|3345
1708688400000|2024-02-23 11:40:00|17360|17356|17352|17350|17368|17364|17352|17348|1514
1708688700000|2024-02-23 11:45:00|17350|17348|17354|17350|17360|17358|17348|17344|2798
1708689000000|2024-02-23 11:50:00|17352|17352|17354|17350|17354|17352|17346|17344|7744
1708689300000|2024-02-23 11:55:00|17352|17352|17352|17350|17356|17352|17350|17346|3950
1708689600000|2024-02-23 12:00:00|17360|17348|17370|17366|17370|17368|17358|17348|7638
1708689900000|2024-02-23 12:05:00|17368|17364|17376|17372|17376|17372|17364|17362|9918
1708690200000|2024-02-23 12:10:00|17374|17374|17382|17378|17388|17386|17374|17372|6482
1708690500000|2024-02-23 12:15:00|17384|17380|17386|17382|17388|17386|17382|17378|8801
1708690800000|2024-02-23 12:20:00|17384|17384|17390|17386|17390|17388|17382|17380|3304
1708691100000|2024-02-23 12:25:00|17388|17388|17396|17392|17408|17406|17388|17386|29764
1708691400000|2024-02-23 12:30:00|17394|17390|17382|17380|17396|17394|17382|17378|5579
1708691700000|2024-02-23 12:35:00|17384|17378|17388|17386|17388|17386|17368|17366|7412
1708692000000|2024-02-23 12:40:00|17386|17384|17376|17372|17388|17386|17368|17366|3652
1708692300000|2024-02-23 12:45:00|17374|17370|17376|17374|17378|17374|17362|17358|9569
1708692600000|2024-02-23 12:50:00|17378|17376|17370|17366|17380|17376|17364|17360|2760
1708692900000|2024-02-23 12:55:00|17368|17368|17352|17350|17374|17370|17350|17346|9621
1708693200000|2024-02-23 13:00:00|17354|17348|17352|17350|17356|17354|17348|17344|9594
1708693500000|2024-02-23 13:05:00|17354|17352|17374|17370|17374|17372|17352|17348|1903
1708693800000|2024-02-23 13:10:00|17372|17372|17388|17384|17394|17392|17370|17368|7251
1708694100000|2024-02-23 13:15:00|17390|17386|17384|17382|17392|17388|17376|17372|7921
1708694400000|2024-02-23 13:20:00|17386|17384|17378|17374|17388|17384|17370|17368|4823
1708694700000|2024-02-23 13:25:00|17380|17376|17372|17368|17386|17382|17370|17366|5433
1708695000000|2024-02-23 13:30:00|17374|17370|17402|17400|17404|17402|17370|17368|17427
1708695300000|2024-02-23 13:35:00|17404|17402|17418|17416|17426|17422|17402|17400|3584
1708695600000|2024-02-23 13:40:00|17420|17418|17420|17418|17422|17420|17404|17402|6754
1708695900000|2024-02-23 13:45:00|17422|17420|17418|17414|17424|17422|17414|17412|6094
1708696200000|2024-02-23 13:50:00|17420|17416|17420|17416|17424|17422|17416|17412|3307
1708696500000|2024-02-23 13:55:00|17418|17418|17416|17414|17422|17418|17410|17406|12202
1708696800000|2024-02-23 14:00:00|17418|17416|17430|17426|17434|17432|17416|17412|13648
1708697100000|2024-02-23 14:05:00|17428|17424|17422|17420|17430|17424|17418|17414|10279
1708697400000|2024-02-23 14:10:00|17420|17418|17418|17416|17424|17422|17414|17412|5088
1708697700000|2024-02-23 14:15:00|17420|17414|17432|17428|17434|17432|17416|17414|10280
1708698000000|2024-02-23 14:20:00|17430|17430|17438|17436|17448|17446|17428|17426|5744
1708698300000|2024-02-23 14:25:00|17440|17438|17440|17436|17450|17448|17438|17436|7040
1708698600000|2024-02-23 14:30:00|17438|17434|17454|17452|17454|17452|17434|17432|12072
1708698900000|2024-02-23 14:35:00|17456|17454|17466|17464|17468|17466|17450|17448|9880
1708699200000|2024-02-23 14:40:00|17468|17466|17490|17486|17490|17488|17468|17466|10616
1708699500000|2024-02-23 14:45:00|17488|17488|17486|17484|17490|17488|17476|17474|25169
1708699800000|2024-02-23 14:50:00|17488|17482|17474|17472|17488|17482|17456|17454|9462
1708700100000|2024-02-23 14:55:00|17476|17474|17478|17474|17478|17476|17462|17458|9784
1708700400000|2024-02-23 15:00:00|17476|17472|17494|17490|17496|17494|17468|17466|17175
1708700700000|2024-02-23 15:05:00|17492|17488|17524|17522|17524|17522|17490|17488|70429
1708701000000|2024-02-23 15:10:00|17526|17524|17542|17540|17544|17542|17518|17516|39572
1708701300000|2024-02-23 15:15:00|17544|17542|17526|17522|17556|17554|17518|17514|16409
1708701600000|2024-02-23 15:20:00|17524|17520|17508|17506|17526|17524|17502|17500|6588
1708701900000|2024-02-23 15:25:00|17506|17504|17494|17490|17512|17510|17492|17488|11745
1708702200000|2024-02-23 15:30:00|17496|17492|17504|17502|17516|17514|17490|17488|6576
1708702500000|2024-02-23 15:35:00|17506|17504|17514|17510|17514|17512|17498|17496|7854
1708702800000|2024-02-23 15:40:00|17516|17512|17508|17506|17518|17516|17508|17506|14840
1708703100000|2024-02-23 15:45:00|17510|17504|17506|17502|17512|17510|17502|17498|13748
1708703400000|2024-02-23 15:50:00|17508|17504|17514|17512|17518|17516|17500|17498|20986
1708703700000|2024-02-23 15:55:00|17516|17514|17526|17522|17526|17524|17508|17506|10693
1708704000000|2024-02-23 16:00:00|17528|17524|17494|17492|17528|17526|17492|17488|23621
1708704300000|2024-02-23 16:05:00|17492|17490|17500|17498|17504|17500|17488|17486|14693
1708704600000|2024-02-23 16:10:00|17498|17496|17504|17502|17506|17504|17498|17496|15809
1708704900000|2024-02-23 16:15:00|17506|17504|17510|17508|17514|17512|17506|17504|11005
1708705200000|2024-02-23 16:20:00|17512|17510|17514|17512|17522|17518|17506|17504|13134
1708705500000|2024-02-23 16:25:00|17512|17510|17476|17474|17514|17512|17474|17472|30196
1708934400000|2024-02-26 08:00:00|17450|17432|17414|17412|17452|17444|17392|17384|17886
1708934700000|2024-02-26 08:05:00|17416|17408|17450|17444|17450|17444|17410|17404|7228
1708935000000|2024-02-26 08:10:00|17448|17442|17460|17456|17462|17458|17432|17426|8802
1708935300000|2024-02-26 08:15:00|17462|17458|17456|17452|17470|17466|17444|17440|10963
1708935600000|2024-02-26 08:20:00|17454|17450|17470|17466|17478|17476|17448|17444|13282
1708935900000|2024-02-26 08:25:00|17468|17464|17440|17436|17472|17468|17430|17426|7196
1708936200000|2024-02-26 08:30:00|17442|17438|17426|17424|17442|17438|17420|17418|9017
1708936500000|2024-02-26 08:35:00|17424|17422|17452|17448|17456|17452|17422|17418|9976
1708936800000|2024-02-26 08:40:00|17450|17446|17456|17452|17460|17456|17446|17442|7837
1708937100000|2024-02-26 08:45:00|17458|17454|17454|17450|17460|17458|17450|17446|5444
1708937400000|2024-02-26 08:50:00|17452|17448|17450|17446|17456|17452|17444|17442|2635
1708937700000|2024-02-26 08:55:00|17452|17448|17462|17460|17462|17460|17448|17446|4899
1708938000000|2024-02-26 09:00:00|17464|17462|17480|17478|17484|17482|17460|17458|6443
1708938300000|2024-02-26 09:05:00|17478|17476|17470|17466|17482|17480|17462|17460|5606
1708938600000|2024-02-26 09:10:00|17468|17468|17464|17460|17472|17468|17458|17456|4754
1708938900000|2024-02-26 09:15:00|17462|17462|17472|17468|17474|17472|17462|17460|3645
1708939200000|2024-02-26 09:20:00|17474|17470|17488|17484|17488|17486|17472|17470|5026
1708939500000|2024-02-26 09:25:00|17490|17486|17518|17514|17518|17514|17490|17486|15807
1708939800000|2024-02-26 09:30:00|17520|17516|17518|17516|17526|17524|17516|17512|8228
1708940100000|2024-02-26 09:35:00|17516|17514|17492|17490|17516|17514|17490|17488|9683
1708940400000|2024-02-26 09:40:00|17494|17492|17494|17490|17494|17492|17488|17486|2380
1708940700000|2024-02-26 09:45:00|17492|17488|17488|17486|17494|17488|17484|17482|3741
1708941000000|2024-02-26 09:50:00|17490|17488|17484|17480|17492|17490|17482|17480|8006
1708941300000|2024-02-26 09:55:00|17486|17482|17492|17490|17492|17490|17482|17480|3432
1708941600000|2024-02-26 10:00:00|17490|17488|17492|17490|17498|17496|17490|17486|2758
1708941900000|2024-02-26 10:05:00|17490|17488|17486|17484|17492|17490|17484|17480|8007
1708942200000|2024-02-26 10:10:00|17488|17486|17462|17458|17488|17486|17462|17458|19933
1708942500000|2024-02-26 10:15:00|17460|17460|17446|17442|17464|17460|17446|17442|2667
1708942800000|2024-02-26 10:20:00|17444|17440|17438|17434|17452|17448|17436|17432|3223
1708943100000|2024-02-26 10:25:00|17440|17436|17460|17456|17460|17456|17438|17434|1897
1708943400000|2024-02-26 10:30:00|17458|17454|17442|17440|17460|17454|17436|17430|6344
1708943700000|2024-02-26 10:35:00|17444|17442|17430|17428|17444|17442|17420|17418|5021
1708944000000|2024-02-26 10:40:00|17428|17426|17434|17430|17436|17434|17426|17422|9465
1708944300000|2024-02-26 10:45:00|17432|17432|17426|17422|17436|17434|17420|17416|30737
1708944600000|2024-02-26 10:50:00|17424|17420|17434|17432|17434|17432|17420|17418|4856
1708944900000|2024-02-26 10:55:00|17432|17430|17438|17436|17440|17438|17430|17428|2568
1708945200000|2024-02-26 11:00:00|17442|17440|17450|17448|17450|17448|17438|17436|4248
1708945500000|2024-02-26 11:05:00|17448|17446|17444|17440|17448|17446|17436|17432|4683
1708945800000|2024-02-26 11:10:00|17446|17442|17448|17444|17450|17446|17444|17440|623
1708946100000|2024-02-26 11:15:00|17446|17446|17448|17444|17452|17450|17446|17442|2083
1708946400000|2024-02-26 11:20:00|17450|17446|17452|17448|17454|17452|17450|17444|2660
1708946700000|2024-02-26 11:25:00|17454|17450|17444|17440|17454|17452|17442|17440|1602
1708947000000|2024-02-26 11:30:00|17442|17442|17448|17444|17448|17446|17440|17438|1362
1708947300000|2024-02-26 11:35:00|17446|17442|17448|17444|17448|17446|17438|17436|4599
1708947600000|2024-02-26 11:40:00|17446|17446|17452|17450|17452|17450|17446|17444|1137
1708947900000|2024-02-26 11:45:00|17454|17452|17448|17446|17454|17452|17446|17444|1513
1708948200000|2024-02-26 11:50:00|17450|17448|17450|17448|17452|17450|17448|17446|587
1708948500000|2024-02-26 11:55:00|17452|17450|17448|17444|17458|17456|17448|17444|2907
1708948800000|2024-02-26 12:00:00|17450|17442|17454|17450|17454|17452|17448|17442|2389
1708949100000|2024-02-26 12:05:00|17452|17452|17450|17446|17454|17452|17448|17444|1659
1708949400000|2024-02-26 12:10:00|17452|17448|17456|17454|17460|17456|17452|17448|2092
1708949700000|2024-02-26 12:15:00|17454|17452|17452|17448|17454|17452|17444|17440|1595
1708950000000|2024-02-26 12:20:00|17454|17450|17450|17448|17456|17452|17450|17448|644
1708950300000|2024-02-26 12:25:00|17448|17446|17444|17442|17448|17446|17442|17440|2130
1708950600000|2024-02-26 12:30:00|17442|17440|17440|17436|17444|17442|17438|17434|1595
1708950900000|2024-02-26 12:35:00|17438|17434|17436|17434|17440|17436|17432|17430|1690
1708951200000|2024-02-26 12:40:00|17434|17432|17438|17436|17442|17440|17434|17432|2588
1708951500000|2024-02-26 12:45:00|17440|17438|17442|17438|17454|17452|17434|17432|12934
1708951800000|2024-02-26 12:50:00|17440|17440|17448|17446|17448|17446|17440|17438|929
1708952100000|2024-02-26 12:55:00|17450|17448|17450|17448|17452|17448|17448|17446|405
1708952400000|2024-02-26 13:00:00|17452|17450|17462|17458|17462|17460|17452|17450|4417
1708952700000|2024-02-26 13:05:00|17460|17460|17466|17464|17472|17470|17460|17458|4831
1708953000000|2024-02-26 13:10:00|17468|17466|17468|17466|17472|17470|17462|17460|2124
1708953300000|2024-02-26 13:15:00|17470|17468|17454|17452|17474|17470|17454|17452|2951
1708953600000|2024-02-26 13:20:00|17452|17450|17448|17446|17452|17450|17444|17440|3279
1708953900000|2024-02-26 13:25:00|17446|17444|17452|17450|17452|17450|17444|17440|6220
1708954200000|2024-02-26 13:30:00|17454|17452|17462|17458|17462|17460|17452|17450|919
1708954500000|2024-02-26 13:35:00|17460|17460|17468|17466|17470|17468|17458|17456|3687
1708954800000|2024-02-26 13:40:00|17470|17468|17464|17460|17478|17476|17462|17450|7861
1708955100000|2024-02-26 13:45:00|17462|17458|17466|17464|17466|17464|17460|17458|2006
1708955400000|2024-02-26 13:50:00|17468|17466|17458|17456|17470|17466|17446|17444|13973
1708955700000|2024-02-26 13:55:00|17460|17458|17466|17464|17466|17464|17460|17458|3925
1708956000000|2024-02-26 14:00:00|17464|17462|17454|17452|17468|17466|17450|17448|1981
1708956300000|2024-02-26 14:05:00|17452|17450|17428|17424|17454|17452|17426|17424|15665
1708956600000|2024-02-26 14:10:00|17426|17426|17426|17422|17430|17428|17422|17418|1890
1708956900000|2024-02-26 14:15:00|17428|17424|17440|17436|17440|17438|17428|17424|4321
1708957200000|2024-02-26 14:20:00|17438|17438|17440|17438|17442|17440|17434|17432|3836
1708957500000|2024-02-26 14:25:00|17442|17436|17444|17442|17444|17442|17436|17434|1547
1708957800000|2024-02-26 14:30:00|17446|17444|17430|17426|17450|17448|17426|17424|2300
1708958100000|2024-02-26 14:35:00|17428|17424|17438|17434|17438|17436|17424|17422|2081
1708958400000|2024-02-26 14:40:00|17436|17432|17438|17434|17438|17436|17430|17426|3835
1708958700000|2024-02-26 14:45:00|17440|17436|17426|17424|17440|17438|17418|17416|10775
1708959000000|2024-02-26 14:50:00|17424|17422|17416|17414|17424|17422|17412|17410|5606
1708959300000|2024-02-26 14:55:00|17414|17412|17412|17408|17418|17416|17404|17402|5303
1708959600000|2024-02-26 15:00:00|17414|17410|17422|17420|17424|17422|17408|17404|7691
1708959900000|2024-02-26 15:05:00|17424|17422|17454|17452|17464|17462|17422|17420|12597
1708960200000|2024-02-26 15:10:00|17452|17450|17446|17442|17454|17452|17444|17442|5169
1708960500000|2024-02-26 15:15:00|17444|17440|17456|17452|17456|17454|17442|17440|3279
1708960800000|2024-02-26 15:20:00|17454|17454|17456|17454|17466|17464|17452|17450|6475
1708961100000|2024-02-26 15:25:00|17454|17452|17448|17446|17462|17460|17446|17444|6354
1708961400000|2024-02-26 15:30:00|17450|17448|17446|17444|17452|17448|17442|17440|3269
1708961700000|2024-02-26 15:35:00|17444|17442|17442|17438|17456|17454|17440|17436|8849
1708962000000|2024-02-26 15:40:00|17444|17440|17442|17440|17450|17448|17438|17436|5075
1708962300000|2024-02-26 15:45:00|17440|17438|17450|17446|17456|17454|17440|17438|3659
1708962600000|2024-02-26 15:50:00|17448|17448|17456|17454|17458|17456|17446|17444|6608
1708962900000|2024-02-26 15:55:00|17458|17456|17454|17452|17460|17458|17452|17450|5328
1708963200000|2024-02-26 16:00:00|17456|17454|17470|17468|17472|17470|17454|17452|22843
1708963500000|2024-02-26 16:05:00|17472|17470|17456|17454|17474|17472|17450|17448|8059
1708963800000|2024-02-26 16:10:00|17454|17452|17458|17456|17462|17460|17454|17452|4715
1708964100000|2024-02-26 16:15:00|17460|17458|17464|17462|17472|17470|17458|17456|9721
1708964400000|2024-02-26 16:20:00|17466|17464|17468|17466|17472|17470|17464|17462|8018
1708964700000|2024-02-26 16:25:00|17466|17464|17470|17466|17478|17476|17466|17464|20598
1709020800000|2024-02-27 08:00:00|17496|17486|17472|17464|17520|17510|17458|17450|45285
1709021100000|2024-02-27 08:05:00|17474|17468|17492|17488|17500|17498|17454|17448|13401
1709021400000|2024-02-27 08:10:00|17494|17490|17528|17524|17574|17570|17494|17490|42639
1709021700000|2024-02-27 08:15:00|17532|17526|17496|17492|17546|17542|17496|17492|45835
1709022000000|2024-02-27 08:20:00|17494|17490|17514|17508|17516|17512|17494|17488|4733
1709022300000|2024-02-27 08:25:00|17512|17506|17534|17530|17546|17542|17510|17506|10057
1709022600000|2024-02-27 08:30:00|17532|17532|17552|17550|17556|17552|17524|17520|3209
1709022900000|2024-02-27 08:35:00|17554|17548|17538|17534|17570|17564|17538|17534|7940
1709023200000|2024-02-27 08:40:00|17536|17532|17514|17510|17544|17542|17512|17508|6213
1709023500000|2024-02-27 08:45:00|17516|17512|17516|17512|17528|17526|17510|17506|4499
1709023800000|2024-02-27 08:50:00|17518|17514|17546|17542|17550|17548|17518|17512|4281
1709024100000|2024-02-27 08:55:00|17544|17540|17550|17548|17554|17552|17544|17540|3310
1709024400000|2024-02-27 09:00:00|17552|17550|17580|17576|17584|17582|17550|17548|27522
1709024700000|2024-02-27 09:05:00|17578|17574|17578|17576|17600|17598|17574|17572|7616
1709025000000|2024-02-27 09:10:00|17576|17574|17566|17562|17580|17578|17562|17560|4438
1709025300000|2024-02-27 09:15:00|17568|17564|17584|17582|17590|17588|17566|17562|3588
1709025600000|2024-02-27 09:20:00|17586|17584|17598|17594|17600|17598|17582|17580|6508
1709025900000|2024-02-27 09:25:00|17596|17596|17606|17604|17614|17610|17596|17592|19705
1709026200000|2024-02-27 09:30:00|17608|17606|17618|17616|17618|17616|17606|17604|6460
1709026500000|2024-02-27 09:35:00|17620|17614|17644|17642|17646|17644|17620|17614|11364
1709026800000|2024-02-27 09:40:00|17646|17644|17676|17674|17680|17678|17646|17644|10503
1709027100000|2024-02-27 09:45:00|17678|17676|17658|17654|17682|17680|17656|17652|6227
1709027400000|2024-02-27 09:50:00|17656|17652|17652|17650|17658|17654|17642|17640|5088
1709027700000|2024-02-27 09:55:00|17654|17652|17640|17636|17658|17656|17636|17632|8327
1709028000000|2024-02-27 10:00:00|17638|17638|17658|17654|17660|17658|17638|17636|8403
1709028300000|2024-02-27 10:05:00|17656|17652|17660|17656|17664|17662|17648|17646|3937
1709028600000|2024-02-27 10:10:00|17662|17658|17654|17650|17666|17664|17650|17646|6989
1709028900000|2024-02-27 10:15:00|17652|17652|17662|17660|17668|17666|17652|17650|8850
1709029200000|2024-02-27 10:20:00|17664|17662|17676|17674|17682|17680|17658|17656|9044
1709029500000|2024-02-27 10:25:00|17674|17672|17658|17656|17674|17672|17658|17656|5363
1709029800000|2024-02-27 10:30:00|17660|17658|17648|17646|17660|17658|17648|17644|9432
1709030100000|2024-02-27 10:35:00|17650|17648|17648|17644|17660|17656|17644|17642|5080
1709030400000|2024-02-27 10:40:00|17646|17642|17644|17642|17646|17644|17628|17624|4786
1709030700000|2024-02-27 10:45:00|17646|17640|17642|17640|17650|17648|17640|17636|4542
1709031000000|2024-02-27 10:50:00|17644|17642|17664|17660|17664|17662|17644|17640|5502
1709031300000|2024-02-27 10:55:00|17666|17662|17674|17670|17674|17672|17658|17656|3965
1709031600000|2024-02-27 11:00:00|17672|17672|17664|17660|17674|17672|17662|17660|2196
1709031900000|2024-02-27 11:05:00|17666|17662|17652|17650|17668|17664|17648|17646|2819
1709032200000|2024-02-27 11:10:00|17650|17648|17642|17640|17656|17652|17640|17638|1138
1709032500000|2024-02-27 11:15:00|17640|17638|17640|17638|17650|17646|17640|17638|866
1709032800000|2024-02-27 11:20:00|17638|17636|17630|17628|17640|17636|17628|17624|1836
1709033100000|2024-02-27 11:25:00|17632|17630|17630|17628|17636|17634|17626|17624|2852
1709033400000|2024-02-27 11:30:00|17632|17630|17642|17638|17642|17638|17626|17624|2590
1709033700000|2024-02-27 11:35:00|17640|17636|17626|17624|17640|17638|17622|17620|3851
1709034000000|2024-02-27 11:40:00|17628|17622|17616|17614|17632|17630|17616|17614|2285
1709034300000|2024-02-27 11:45:00|17618|17616|17618|17616|17620|17618|17610|17608|4248
1709034600000|2024-02-27 11:50:00|17620|17614|17626|17622|17628|17626|17614|17610|3007
1709034900000|2024-02-27 11:55:00|17624|17620|17622|17618|17632|17630|17618|17616|5535
1709035200000|2024-02-27 12:00:00|17626|17622|17632|17628|17638|17636|17626|17622|4262
1709035500000|2024-02-27 12:05:00|17634|17630|17626|17624|17636|17634|17626|17624|1676
1709035800000|2024-02-27 12:10:00|17628|17626|17632|17628|17632|17630|17626|17624|1119
1709036100000|2024-02-27 12:15:00|17634|17630|17630|17628|17638|17636|17630|17628|1097
1709036400000|2024-02-27 12:20:00|17628|17626|17630|17628|17632|17630|17622|17620|1981
1709036700000|2024-02-27 12:25:00|17632|17630|17630|17628|17638|17636|17630|17628|4867
1709037000000|2024-02-27 12:30:00|17628|17626|17638|17636|17648|17646|17628|17626|11572
1709037300000|2024-02-27 12:35:00|17640|17638|17650|17648|17654|17652|17640|17638|7604
1709037600000|2024-02-27 12:40:00|17652|17650|17652|17648|17666|17664|17650|17648|11030
1709037900000|2024-02-27 12:45:00|17650|17650|17660|17656|17664|17662|17644|17640|11407
1709038200000|2024-02-27 12:50:00|17662|17658|17634|17630|17662|17658|17632|17630|6529
1709038500000|2024-02-27 12:55:00|17632|17628|17638|17634|17640|17636|17616|17612|6860
1709038800000|2024-02-27 13:00:00|17636|17636|17638|17634|17658|17656|17634|17630|2291
1709039100000|2024-02-27 13:05:00|17636|17632|17618|17616|17636|17632|17616|17614|2578
1709039400000|2024-02-27 13:10:00|17620|17614|17624|17620|17624|17622|17608|17606|3361
1709039700000|2024-02-27 13:15:00|17626|17622|17592|17588|17626|17624|17590|17586|9738
1709040000000|2024-02-27 13:20:00|17594|17590|17596|17592|17602|17598|17586|17584|7984
1709040300000|2024-02-27 13:25:00|17594|17590|17590|17586|17594|17592|17584|17582|6448
1709040600000|2024-02-27 13:30:00|17592|17588|17572|17570|17594|17590|17570|17568|11868
1709040900000|2024-02-27 13:35:00|17570|17568|17578|17576|17588|17586|17570|17566|6521
1709041200000|2024-02-27 13:40:00|17576|17574|17580|17578|17590|17588|17572|17570|2915
1709041500000|2024-02-27 13:45:00|17578|17576|17570|17566|17582|17580|17568|17566|3306
1709041800000|2024-02-27 13:50:00|17568|17564|17564|17560|17578|17574|17562|17560|7067
1709042100000|2024-02-27 13:55:00|17562|17562|17580|17578|17580|17578|17562|17560|3150
1709042400000|2024-02-27 14:00:00|17582|17580|17574|17572|17584|17580|17566|17562|3252
1709042700000|2024-02-27 14:05:00|17576|17574|17574|17570|17578|17574|17558|17556|3712
1709043000000|2024-02-27 14:10:00|17576|17572|17574|17572|17580|17578|17572|17570|3606
1709043300000|2024-02-27 14:15:00|17576|17574|17556|17552|17576|17574|17554|17552|3314
1709043600000|2024-02-27 14:20:00|17558|17554|17562|17560|17562|17560|17556|17554|2980
1709043900000|2024-02-27 14:25:00|17564|17558|17574|17572|17574|17572|17558|17556|3037
1709044200000|2024-02-27 14:30:00|17576|17574|17580|17578|17596|17594|17574|17572|14548
1709044500000|2024-02-27 14:35:00|17582|17580|17580|17576|17586|17584|17566|17562|4587
1709044800000|2024-02-27 14:40:00|17578|17574|17584|17580|17588|17586|17572|17570|7979
1709045100000|2024-02-27 14:45:00|17582|17582|17584|17580|17592|17590|17574|17570|17259
1709045400000|2024-02-27 14:50:00|17582|17582|17612|17608|17614|17612|17582|17580|5584
1709045700000|2024-02-27 14:55:00|17614|17610|17630|17628|17632|17630|17610|17608|3158
1709046000000|2024-02-27 15:00:00|17632|17630|17636|17632|17648|17646|17632|17628|9504
1709046300000|2024-02-27 15:05:00|17638|17634|17646|17644|17654|17652|17638|17634|3485
1709046600000|2024-02-27 15:10:00|17648|17646|17658|17654|17660|17656|17646|17644|8006
1709046900000|2024-02-27 15:15:00|17656|17656|17658|17656|17664|17662|17654|17652|5629
1709047200000|2024-02-27 15:20:00|17660|17654|17654|17650|17664|17662|17654|17650|2856
1709047500000|2024-02-27 15:25:00|17652|17648|17654|17652|17654|17652|17638|17634|5783
1709047800000|2024-02-27 15:30:00|17652|17650|17650|17648|17656|17654|17646|17642|11558
1709048100000|2024-02-27 15:35:00|17652|17650|17658|17656|17658|17656|17650|17648|5801
1709048400000|2024-02-27 15:40:00|17660|17658|17658|17656|17664|17662|17656|17654|8404
1709048700000|2024-02-27 15:45:00|17660|17658|17664|17662|17672|17670|17658|17656|3646
1709049000000|2024-02-27 15:50:00|17666|17664|17670|17668|17670|17668|17656|17652|6883
1709049300000|2024-02-27 15:55:00|17672|17670|17686|17684|17688|17686|17668|17664|9660
1709049600000|2024-02-27 16:00:00|17684|17682|17664|17662|17688|17686|17664|17662|6287
1709049900000|2024-02-27 16:05:00|17662|17660|17660|17656|17664|17662|17648|17646|11303
1709050200000|2024-02-27 16:10:00|17658|17654|17668|17666|17668|17666|17650|17648|7219
1709050500000|2024-02-27 16:15:00|17666|17664|17676|17674|17680|17678|17666|17662|11769
1709050800000|2024-02-27 16:20:00|17670|17668|17664|17662|17676|17674|17652|17650|27433
1709051100000|2024-02-27 16:25:00|17666|17664|17658|17654|17680|17678|17656|17654|13141
1709107200000|2024-02-28 08:00:00|17638|17628|17666|17660|17680|17674|17574|17564|19414
1709107500000|2024-02-28 08:05:00|17668|17662|17652|17646|17674|17668|17638|17634|11871
1709107800000|2024-02-28 08:10:00|17650|17644|17682|17678|17686|17684|17646|17642|11531
1709108100000|2024-02-28 08:15:00|17680|17676|17684|17682|17694|17692|17676|17672|11954
1709108400000|2024-02-28 08:20:00|17682|17680|17690|17686|17694|17690|17678|17674|4853
1709108700000|2024-02-28 08:25:00|17688|17684|17684|17682|17694|17692|17678|17674|6396
1709109000000|2024-02-28 08:30:00|17686|17684|17694|17690|17700|17696|17684|17682|15476
1709109300000|2024-02-28 08:35:00|17692|17688|17706|17702|17720|17718|17690|17688|17888
1709109600000|2024-02-28 08:40:00|17704|17700|17696|17692|17722|17720|17694|17690|11216
1709109900000|2024-02-28 08:45:00|17698|17694|17708|17704|17710|17708|17698|17692|2805
1709110200000|2024-02-28 08:50:00|17710|17706|17704|17700|17714|17710|17704|17700|7326
1709110500000|2024-02-28 08:55:00|17706|17702|17722|17718|17722|17718|17700|17698|10465
1709110800000|2024-02-28 09:00:00|17720|17716|17736|17734|17738|17736|17708|17706|15728
1709111100000|2024-02-28 09:05:00|17738|17736|17762|17760|17764|17762|17738|17734|11017
1709111400000|2024-02-28 09:10:00|17764|17762|17794|17790|17816|17812|17758|17756|54245
1709111700000|2024-02-28 09:15:00|17792|17792|17778|17776|17796|17794|17772|17770|8957
1709112000000|2024-02-28 09:20:00|17780|17774|17776|17772|17782|17778|17762|17760|16360
1709112300000|2024-02-28 09:25:00|17778|17774|17780|17778|17780|17778|17768|17764|25582
1709112600000|2024-02-28 09:30:00|17778|17776|17780|17778|17788|17786|17764|17760|12858
1709112900000|2024-02-28 09:35:00|17778|17776|17808|17804|17808|17806|17776|17774|12855
1709113200000|2024-02-28 09:40:00|17806|17806|17764|17760|17808|17806|17764|17760|6644
1709113500000|2024-02-28 09:45:00|17766|17762|17786|17782|17790|17788|17764|17762|4915
1709113800000|2024-02-28 09:50:00|17788|17784|17772|17770|17790|17788|17766|17764|10643
1709114100000|2024-02-28 09:55:00|17774|17772|17776|17774|17788|17786|17772|17770|4090
1709114400000|2024-02-28 10:00:00|17778|17776|17780|17776|17784|17782|17770|17766|9194
1709114700000|2024-02-28 10:05:00|17782|17778|17770|17766|17784|17782|17760|17758|14248
1709115000000|2024-02-28 10:10:00|17772|17768|17756|17752|17772|17770|17750|17748|7847
1709115300000|2024-02-28 10:15:00|17754|17750|17772|17768|17774|17770|17748|17744|4740
1709115600000|2024-02-28 10:20:00|17770|17770|17780|17778|17786|17784|17770|17768|4793
1709115900000|2024-02-28 10:25:00|17778|17776|17778|17776|17786|17784|17770|17768|4919
1709116200000|2024-02-28 10:30:00|17776|17774|17802|17798|17806|17804|17776|17774|3915
1709116500000|2024-02-28 10:35:00|17800|17796|17798|17796|17808|17806|17792|17788|8166
1709116800000|2024-02-28 10:40:00|17800|17798|17798|17796|17808|17806|17798|17794|8632
1709117100000|2024-02-28 10:45:00|17796|17794|17788|17784|17808|17804|17786|17782|10028
1709117400000|2024-02-28 10:50:00|17786|17782|17784|17780|17792|17790|17776|17774|8122
1709117700000|2024-02-28 10:55:00|17786|17782|17776|17774|17788|17784|17772|17770|6633
1709118000000|2024-02-28 11:00:00|17774|17772|17772|17768|17786|17782|17770|17768|5549
1709118300000|2024-02-28 11:05:00|17770|17766|17780|17776|17790|17786|17766|17762|6042
1709118600000|2024-02-28 11:10:00|17782|17778|17792|17788|17792|17790|17776|17774|9649
1709118900000|2024-02-28 11:15:00|17794|17790|17794|17792|17798|17794|17786|17784|3850
1709119200000|2024-02-28 11:20:00|17792|17790|17808|17804|17808|17804|17792|17790|3060
1709119500000|2024-02-28 11:25:00|17806|17806|17822|17818|17822|17820|17804|17800|7649
1709119800000|2024-02-28 11:30:00|17820|17820|17820|17818|17822|17820|17810|17808|13477
1709120100000|2024-02-28 11:35:00|17818|17816|17830|17828|17830|17828|17810|17806|9085
1709120400000|2024-02-28 11:40:00|17832|17830|17836|17834|17838|17836|17828|17824|8043
1709120700000|2024-02-28 11:45:00|17834|17832|17844|17840|17848|17846|17832|17830|9733
1709121000000|2024-02-28 11:50:00|17846|17842|17854|17850|17856|17854|17842|17838|9823
1709121300000|2024-02-28 11:55:00|17852|17848|17846|17844|17858|17856|17842|17838|5858
1709121600000|2024-02-28 12:00:00|17848|17840|17844|17842|17856|17854|17840|17836|13795
1709121900000|2024-02-28 12:05:00|17842|17840|17834|17832|17854|17850|17832|17828|5283
1709122200000|2024-02-28 12:10:00|17832|17830|17832|17830|17842|17840|17826|17822|10512
1709122500000|2024-02-28 12:15:00|17834|17832|17844|17842|17844|17842|17828|17824|5955
1709122800000|2024-02-28 12:20:00|17846|17844|17856|17854|17856|17854|17838|17834|9922
1709123100000|2024-02-28 12:25:00|17858|17852|17872|17868|17878|17874|17852|17850|16203
1709123400000|2024-02-28 12:30:00|17870|17866|17872|17870|17876|17872|17858|17854|15838
1709123700000|2024-02-28 12:35:00|17870|17868|17872|17868|17880|17878|17868|17864|4576
1709124000000|2024-02-28 12:40:00|17870|17870|17868|17866|17876|17874|17868|17864|3332
1709124300000|2024-02-28 12:45:00|17870|17868|17866|17864|17872|17870|17862|17860|9756
1709124600000|2024-02-28 12:50:00|17868|17866|17856|17854|17870|17868|17854|17852|3585
1709124900000|2024-02-28 12:55:00|17858|17856|17866|17864|17872|17870|17856|17854|13974
1709125200000|2024-02-28 13:00:00|17864|17862|17878|17874|17878|17876|17864|17862|5144
1709125500000|2024-02-28 13:05:00|17876|17876|17886|17882|17888|17884|17876|17874|3706
1709125800000|2024-02-28 13:10:00|17884|17884|17886|17882|17888|17884|17874|17872|4169
1709126100000|2024-02-28 13:15:00|17884|17880|17892|17890|17896|17894|17884|17880|3780
1709126400000|2024-02-28 13:20:00|17894|17888|17894|17892|17908|17906|17890|17888|33367
1709126700000|2024-02-28 13:25:00|17892|17890|17854|17844|17892|17890|17848|17818|17539
1709127000000|2024-02-28 13:30:00|17852|17846|17866|17862|17870|17868|17844|17840|8854
1709127300000|2024-02-28 13:35:00|17868|17864|17868|17864|17874|17870|17860|17858|5297
1709127600000|2024-02-28 13:40:00|17866|17862|17868|17864|17874|17870|17862|17860|3091
1709127900000|2024-02-28 13:45:00|17870|17866|17864|17862|17874|17872|17862|17860|4192
1709128200000|2024-02-28 13:50:00|17868|17860|17878|17876|17880|17876|17868|17860|7938
1709128500000|2024-02-28 13:55:00|17876|17874|17882|17878|17884|17882|17862|17860|8790
1709128800000|2024-02-28 14:00:00|17880|17880|17890|17888|17892|17890|17870|17868|5827
1709129100000|2024-02-28 14:05:00|17892|17890|17882|17880|17900|17898|17878|17876|18941
1709129400000|2024-02-28 14:10:00|17884|17882|17888|17886|17890|17888|17882|17880|6483
1709129700000|2024-02-28 14:15:00|17886|17884|17908|17904|17910|17908|17884|17882|17352
1709130000000|2024-02-28 14:20:00|17910|17906|17910|17906|17918|17916|17892|17890|18137
1709130300000|2024-02-28 14:25:00|17908|17904|17910|17908|17918|17916|17906|17904|18417
1709130600000|2024-02-28 14:30:00|17908|17906|17956|17954|17958|17954|17902|17898|39114
1709130900000|2024-02-28 14:35:00|17958|17956|17956|17952|17976|17974|17948|17946|34790
1709131200000|2024-02-28 14:40:00|17958|17954|17978|17976|17984|17980|17956|17952|13397
1709131500000|2024-02-28 14:45:00|17980|17974|17932|17928|17980|17978|17932|17928|17013
1709131800000|2024-02-28 14:50:00|17934|17930|17948|17946|17950|17948|17930|17926|10439
1709132100000|2024-02-28 14:55:00|17950|17944|17922|17918|17958|17956|17914|17910|10418
1709132400000|2024-02-28 15:00:00|17920|17916|17928|17926|17942|17940|17916|17912|5010
1709132700000|2024-02-28 15:05:00|17930|17928|17934|17930|17936|17934|17926|17924|12541
1709133000000|2024-02-28 15:10:00|17936|17932|17944|17940|17954|17952|17932|17930|17667
1709133300000|2024-02-28 15:15:00|17942|17942|17952|17948|17964|17962|17936|17932|42483
1709133600000|2024-02-28 15:20:00|17950|17946|17966|17962|17968|17966|17950|17946|17917
1709133900000|2024-02-28 15:25:00|17968|17964|17970|17966|17970|17968|17960|17958|14172
1709134200000|2024-02-28 15:30:00|17968|17964|17990|17986|17990|17988|17964|17960|27307
1709134500000|2024-02-28 15:35:00|17988|17988|17982|17980|17994|17992|17980|17976|11859
1709134800000|2024-02-28 15:40:00|17980|17978|17984|17980|17996|17994|17980|17978|14931
1709135100000|2024-02-28 15:45:00|17986|17982|17992|17988|17994|17992|17984|17980|13064
1709135400000|2024-02-28 15:50:00|17994|17990|17982|17980|17994|17992|17980|17976|14716
1709135700000|2024-02-28 15:55:00|17986|17982|17982|17980|17986|17984|17980|17976|10503
1709136000000|2024-02-28 16:00:00|17980|17978|17976|17974|17982|17980|17960|17956|25340
1709136300000|2024-02-28 16:05:00|17978|17976|17982|17978|17984|17982|17972|17970|13217
1709136600000|2024-02-28 16:10:00|17984|17980|17996|17994|18000|17998|17984|17978|17884
1709136900000|2024-02-28 16:15:00|17994|17992|17992|17990|17998|17996|17984|17982|13665
1709137200000|2024-02-28 16:20:00|17990|17988|17960|17958|17992|17990|17950|17948|43495
1709137500000|2024-02-28 16:25:00|17958|17956|17976|17972|17982|17980|17958|17956|34134
1709193600000|2024-02-29 08:00:00|18088|18078|18124|18116|18164|18154|18080|18070|32513
1709193900000|2024-02-29 08:05:00|18126|18118|18126|18120|18142|18136|18102|18098|17348
1709194200000|2024-02-29 08:10:00|18128|18122|18148|18144|18156|18152|18114|18110|17279
1709194500000|2024-02-29 08:15:00|18146|18142|18128|18124|18146|18142|18122|18116|6499
1709194800000|2024-02-29 08:20:00|18130|18126|18142|18140|18148|18144|18128|18124|7284
1709195100000|2024-02-29 08:25:00|18144|18138|18152|18148|18158|18156|18140|18138|5836
1709195400000|2024-02-29 08:30:00|18154|18150|18120|18118|18154|18152|18120|18118|18793
1709195700000|2024-02-29 08:35:00|18122|18116|18124|18120|18126|18122|18106|18104|13881
1709196000000|2024-02-29 08:40:00|18122|18118|18140|18136|18146|18144|18116|18112|11705
1709196300000|2024-02-29 08:45:00|18138|18138|18138|18134|18144|18142|18130|18128|5331
1709196600000|2024-02-29 08:50:00|18140|18136|18160|18156|18164|18162|18128|18122|15148
1709196900000|2024-02-29 08:55:00|18158|18158|18174|18170|18194|18190|18152|18150|10165
1709197200000|2024-02-29 09:00:00|18172|18168|18150|18146|18178|18176|18138|18136|20817
1709197500000|2024-02-29 09:05:00|18148|18144|18144|18142|18150|18148|18126|18120|12774
1709197800000|2024-02-29 09:10:00|18142|18140|18138|18134|18158|18154|18126|18124|6814
1709198100000|2024-02-29 09:15:00|18136|18136|18132|18128|18148|18144|18128|18126|6981
1709198400000|2024-02-29 09:20:00|18130|18126|18152|18148|18156|18154|18130|18126|6652
1709198700000|2024-02-29 09:25:00|18150|18150|18156|18154|18160|18156|18140|18138|8818
1709199000000|2024-02-29 09:30:00|18158|18156|18146|18142|18164|18162|18142|18140|10719
1709199300000|2024-02-29 09:35:00|18148|18144|18162|18160|18162|18160|18130|18126|14193
1709199600000|2024-02-29 09:40:00|18164|18158|18172|18170|18176|18174|18150|18148|12968
1709199900000|2024-02-29 09:45:00|18170|18168|18188|18184|18198|18196|18168|18166|12832
1709200200000|2024-02-29 09:50:00|18186|18182|18192|18190|18198|18196|18184|18182|12862
1709200500000|2024-02-29 09:55:00|18194|18188|18176|18172|18198|18196|18176|18172|18093
1709200800000|2024-02-29 10:00:00|18174|18170|18170|18166|18192|18190|18170|18166|19470
1709201100000|2024-02-29 10:05:00|18168|18164|18170|18166|18190|18188|18168|18164|13364
1709201400000|2024-02-29 10:10:00|18172|18168|18170|18166|18190|18188|18168|18166|11484
1709201700000|2024-02-29 10:15:00|18172|18168|18168|18166|18176|18172|18148|18146|11747
1709202000000|2024-02-29 10:20:00|18170|18168|18190|18186|18190|18186|18166|18162|10467
1709202300000|2024-02-29 10:25:00|18192|18188|18186|18184|18206|18204|18182|18180|23534
1709202600000|2024-02-29 10:30:00|18188|18182|18220|18218|18232|18228|18188|18182|12099
1709202900000|2024-02-29 10:35:00|18222|18216|18206|18204|18224|18220|18206|18202|6425
1709203200000|2024-02-29 10:40:00|18208|18206|18214|18210|18224|18222|18206|18204|6322
1709203500000|2024-02-29 10:45:00|18212|18208|18204|18200|18216|18212|18200|18196|9227
1709203800000|2024-02-29 10:50:00|18202|18198|18192|18188|18204|18202|18186|18184|20172
1709204100000|2024-02-29 10:55:00|18194|18190|18204|18202|18214|18210|18192|18188|21811
1709204400000|2024-02-29 11:00:00|18206|18204|18224|18222|18228|18226|18206|18202|4717
1709204700000|2024-02-29 11:05:00|18226|18224|18234|18230|18238|18234|18220|18216|8372
1709205000000|2024-02-29 11:10:00|18236|18232|18230|18226|18242|18238|18230|18226|2953
1709205300000|2024-02-29 11:15:00|18228|18228|18220|18216|18234|18230|18220|18216|6377
1709205600000|2024-02-29 11:20:00|18218|18218|18228|18226|18228|18226|18218|18216|4009
1709205900000|2024-02-29 11:25:00|18226|18224|18212|18208|18228|18226|18210|18208|5928
1709206200000|2024-02-29 11:30:00|18210|18210|18212|18210|18220|18218|18210|18206|4458
1709206500000|2024-02-29 11:35:00|18210|18208|18230|18226|18232|18230|18210|18208|6872
1709206800000|2024-02-29 11:40:00|18228|18228|18234|18230|18238|18236|18224|18222|7693
1709207100000|2024-02-29 11:45:00|18236|18232|18250|18248|18250|18248|18234|18230|5491
1709207400000|2024-02-29 11:50:00|18252|18250|18250|18248|18254|18252|18244|18242|5496
1709207700000|2024-02-29 11:55:00|18252|18250|18250|18248|18254|18250|18248|18246|4547
1709208000000|2024-02-29 12:00:00|18248|18246|18246|18244|18256|18254|18244|18242|12951
1709208300000|2024-02-29 12:05:00|18248|18246|18248|18244|18252|18250|18244|18242|5320
1709208600000|2024-02-29 12:10:00|18246|18246|18236|18232|18248|18246|18230|18228|11400
1709208900000|2024-02-29 12:15:00|18234|18230|18218|18216|18236|18232|18214|18210|7016
1709209200000|2024-02-29 12:20:00|18216|18214|18224|18222|18232|18230|18212|18208|11671
1709209500000|2024-02-29 12:25:00|18228|18220|18222|18218|18228|18226|18220|18216|6668
1709209800000|2024-02-29 12:30:00|18230|18220|18238|18236|18238|18236|18230|18218|18599
1709210100000|2024-02-29 12:35:00|18240|18238|18232|18230|18240|18238|18230|18222|9693
1709210400000|2024-02-29 12:40:00|18230|18228|18240|18238|18242|18240|18226|18224|30060
1709210700000|2024-02-29 12:45:00|18242|18240|18232|18230|18242|18240|18218|18214|39903
1709211000000|2024-02-29 12:50:00|18230|18228|18188|18184|18232|18230|18184|18180|18542
1709211300000|2024-02-29 12:55:00|18190|18186|18184|18180|18192|18188|18170|18166|5744
1709211600000|2024-02-29 13:00:00|18182|18178|18190|18186|18192|18188|18174|18170|2163
1709211900000|2024-02-29 13:05:00|18192|18188|18188|18184|18206|18204|18186|18184|2852
1709212200000|2024-02-29 13:10:00|18190|18186|18200|18196|18204|18200|18190|18186|2769
1709212500000|2024-02-29 13:15:00|18198|18194|18172|18168|18200|18194|18170|18168|11532
1709212800000|2024-02-29 13:20:00|18174|18170|18164|18160|18178|18176|18164|18160|9845
1709213100000|2024-02-29 13:25:00|18166|18162|18162|18156|18170|18166|18144|18140|3363
1709213400000|2024-02-29 13:30:00|18164|18158|18208|18204|18210|18206|18162|18144|14442
1709213700000|2024-02-29 13:35:00|18210|18206|18228|18226|18234|18232|18210|18206|9261
1709214000000|2024-02-29 13:40:00|18232|18228|18222|18218|18242|18238|18216|18214|7521
1709214300000|2024-02-29 13:45:00|18220|18220|18228|18224|18230|18228|18220|18218|3294
1709214600000|2024-02-29 13:50:00|18226|18226|18230|18228|18236|18234|18220|18216|3557
1709214900000|2024-02-29 13:55:00|18228|18226|18230|18228|18232|18230|18220|18216|2725
1709215200000|2024-02-29 14:00:00|18228|18226|18236|18234|18240|18238|18228|18226|15504
1709215500000|2024-02-29 14:05:00|18238|18236|18266|18264|18268|18266|18236|18234|10101
1709215800000|2024-02-29 14:10:00|18268|18266|18276|18274|18288|18286|18266|18264|8216
1709216100000|2024-02-29 14:15:00|18274|18272|18258|18256|18274|18272|18256|18254|6051
1709216400000|2024-02-29 14:20:00|18256|18254|18254|18252|18256|18254|18242|18238|7545
1709216700000|2024-02-29 14:25:00|18252|18250|18268|18264|18278|18276|18252|18250|5407
1709217000000|2024-02-29 14:30:00|18266|18262|18248|18246|18270|18268|18242|18238|8365
1709217300000|2024-02-29 14:35:00|18246|18244|18260|18256|18260|18258|18242|18240|7854
1709217600000|2024-02-29 14:40:00|18258|18254|18242|18240|18268|18266|18242|18240|9269
1709217900000|2024-02-29 14:45:00|18244|18242|18260|18258|18266|18262|18240|18238|18385
1709218200000|2024-02-29 14:50:00|18262|18260|18258|18254|18270|18268|18250|18248|5465
1709218500000|2024-02-29 14:55:00|18260|18256|18274|18272|18276|18272|18260|18256|9875
1709218800000|2024-02-29 15:00:00|18272|18268|18278|18276|18282|18280|18264|18262|10177
1709219100000|2024-02-29 15:05:00|18276|18274|18260|18256|18276|18274|18250|18248|5570
1709219400000|2024-02-29 15:10:00|18258|18254|18258|18256|18262|18260|18248|18246|9615
1709219700000|2024-02-29 15:15:00|18256|18254|18268|18266|18268|18266|18250|18248|22919
1709220000000|2024-02-29 15:20:00|18266|18264|18272|18270|18274|18272|18258|18256|6928
1709220300000|2024-02-29 15:25:00|18274|18272|18270|18266|18274|18272|18262|18260|7835
1709220600000|2024-02-29 15:30:00|18268|18264|18268|18264|18274|18272|18258|18256|4722
1709220900000|2024-02-29 15:35:00|18270|18266|18278|18274|18282|18278|18268|18264|4751
1709221200000|2024-02-29 15:40:00|18276|18272|18276|18272|18278|18276|18266|18264|8517
1709221500000|2024-02-29 15:45:00|18274|18274|18286|18282|18292|18290|18274|18274|5831
1709221800000|2024-02-29 15:50:00|18284|18284|18296|18294|18296|18294|18276|18274|8492
1709222100000|2024-02-29 15:55:00|18298|18296|18302|18300|18310|18308|18294|18292|18246
1709222400000|2024-02-29 16:00:00|18300|18298|18304|18302|18304|18302|18294|18292|15137
1709222700000|2024-02-29 16:05:00|18306|18304|18302|18300|18316|18314|18300|18298|7746
1709223000000|2024-02-29 16:10:00|18304|18302|18312|18310|18320|18318|18304|18300|12718
1709223300000|2024-02-29 16:15:00|18310|18308|18306|18304|18314|18312|18294|18290|19969
1709223600000|2024-02-29 16:20:00|18308|18306|18310|18306|18318|18316|18306|18304|17209
1709223900000|2024-02-29 16:25:00|18308|18304|18302|18298|18312|18310|18296|18294|16691
1709280000000|2024-03-01 08:00:00|18450|18448|18398|18392|18490|18482|18388|18384|22131
1709280300000|2024-03-01 08:05:00|18400|18394|18364|18358|18400|18394|18328|18324|23464
1709280600000|2024-03-01 08:10:00|18366|18360|18364|18362|18370|18366|18322|18320|9374
1709280900000|2024-03-01 08:15:00|18362|18360|18290|18286|18366|18364|18286|18282|7600
1709281200000|2024-03-01 08:20:00|18292|18288|18300|18296|18334|18332|18288|18282|16668
1709281500000|2024-03-01 08:25:00|18298|18294|18290|18286|18302|18298|18284|18280|8209
1709281800000|2024-03-01 08:30:00|18288|18284|18268|18264|18322|18320|18268|18264|12200
1709282100000|2024-03-01 08:35:00|18266|18262|18238|18234|18276|18274|18234|18230|6109
1709282400000|2024-03-01 08:40:00|18236|18232|18212|18210|18238|18236|18206|18202|13738
1709282700000|2024-03-01 08:45:00|18210|18208|18186|18182|18220|18216|18178|18176|10952
1709283000000|2024-03-01 08:50:00|18184|18180|18190|18186|18208|18204|18166|18162|4887
1709283300000|2024-03-01 08:55:00|18188|18184|18198|18194|18200|18198|18166|18162|6906
1709283600000|2024-03-01 09:00:00|18196|18192|18148|18144|18198|18196|18132|18128|21898
1709283900000|2024-03-01 09:05:00|18150|18146|18130|18126|18168|18166|18128|18126|14814
1709284200000|2024-03-01 09:10:00|18128|18128|18154|18152|18154|18152|18122|18120|8087
1709284500000|2024-03-01 09:15:00|18156|18150|18170|18166|18172|18170|18146|18144|14311
1709284800000|2024-03-01 09:20:00|18172|18168|18180|18178|18192|18190|18158|18156|5314
1709285100000|2024-03-01 09:25:00|18178|18176|18186|18184|18190|18186|18156|18152|8744
1709285400000|2024-03-01 09:30:00|18184|18182|18208|18204|18214|18212|18174|18172|8223
1709285700000|2024-03-01 09:35:00|18210|18206|18242|18238|18242|18238|18208|18206|7051
1709286000000|2024-03-01 09:40:00|18240|18236|18222|18218|18242|18238|18216|18214|11273
1709286300000|2024-03-01 09:45:00|18224|18220|18222|18218|18226|18224|18212|18208|5887
1709286600000|2024-03-01 09:50:00|18220|18220|18198|18196|18222|18220|18198|18196|8113
1709286900000|2024-03-01 09:55:00|18196|18194|18188|18184|18208|18206|18176|18174|7067
1709287200000|2024-03-01 10:00:00|18186|18182|18164|18162|18188|18184|18158|18154|11564
1709287500000|2024-03-01 10:05:00|18162|18160|18168|18166|18194|18190|18160|18158|2941
1709287800000|2024-03-01 10:10:00|18166|18164|18134|18130|18166|18164|18130|18128|10029
1709288100000|2024-03-01 10:15:00|18136|18132|18122|18118|18136|18132|18110|18108|24189
1709288400000|2024-03-01 10:20:00|18120|18120|18088|18084|18120|18120|18066|18064|18984
1709288700000|2024-03-01 10:25:00|18086|18082|18074|18072|18092|18090|18070|18068|4636
1709289000000|2024-03-01 10:30:00|18072|18070|18102|18098|18102|18100|18068|18066|4626
1709289300000|2024-03-01 10:35:00|18104|18100|18122|18120|18124|18122|18092|18088|8041
1709289600000|2024-03-01 10:40:00|18120|18118|18104|18100|18120|18118|18104|18098|8891
1709289900000|2024-03-01 10:45:00|18102|18102|18114|18112|18120|18118|18094|18090|7181
1709290200000|2024-03-01 10:50:00|18116|18114|18110|18106|18124|18120|18102|18098|23252
1709290500000|2024-03-01 10:55:00|18108|18108|18106|18104|18114|18112|18094|18086|30684
1709290800000|2024-03-01 11:00:00|18108|18106|18140|18136|18146|18144|18106|18104|9377
1709291100000|2024-03-01 11:05:00|18142|18138|18120|18118|18142|18138|18118|18116|9364
1709291400000|2024-03-01 11:10:00|18122|18120|18148|18144|18156|18154|18122|18120|7662
1709291700000|2024-03-01 11:15:00|18146|18142|18146|18142|18170|18166|18140|18138|7779
1709292000000|2024-03-01 11:20:00|18148|18144|18142|18138|18150|18148|18136|18132|4703
1709292300000|2024-03-01 11:25:00|18144|18140|18148|18144|18160|18156|18140|18138|8111
1709292600000|2024-03-01 11:30:00|18146|18142|18142|18140|18156|18154|18138|18136|4427
1709292900000|2024-03-01 11:35:00|18144|18142|18148|18144|18150|18148|18140|18138|3984
1709293200000|2024-03-01 11:40:00|18146|18142|18162|18160|18168|18164|18140|18138|3939
1709293500000|2024-03-01 11:45:00|18164|18162|18166|18164|18176|18172|18164|18162|2814
1709293800000|2024-03-01 11:50:00|18164|18162|18158|18156|18164|18162|18150|18148|5184
1709294100000|2024-03-01 11:55:00|18160|18158|18156|18152|18162|18158|18148|18146|4823
1709294400000|2024-03-01 12:00:00|18126|18150|18132|18130|18140|18150|18108|18100|29051
1709294700000|2024-03-01 12:05:00|18134|18128|18128|18124|18154|18152|18124|18120|11951
1709295000000|2024-03-01 12:10:00|18126|18122|18114|18112|18126|18122|18108|18104|5972
1709295300000|2024-03-01 12:15:00|18116|18114|18096|18092|18120|18116|18094|18092|4533
1709295600000|2024-03-01 12:20:00|18098|18094|18102|18098|18106|18104|18096|18094|4308
1709295900000|2024-03-01 12:25:00|18100|18100|18106|18104|18108|18106|18096|18094|1024
1709296200000|2024-03-01 12:30:00|18108|18106|18116|18114|18116|18114|18098|18096|3842
1709296500000|2024-03-01 12:35:00|18118|18116|18124|18122|18128|18124|18112|18108|4854
1709296800000|2024-03-01 12:40:00|18126|18124|18110|18106|18126|18124|18106|18102|3647
1709297100000|2024-03-01 12:45:00|18112|18108|18106|18104|18120|18118|18104|18102|3531
1709297400000|2024-03-01 12:50:00|18104|18102|18114|18110|18114|18112|18100|18098|4636
1709297700000|2024-03-01 12:55:00|18116|18112|18114|18112|18118|18114|18100|18096|5203
1709298000000|2024-03-01 13:00:00|18112|18110|18122|18120|18124|18122|18104|18102|4565
1709298300000|2024-03-01 13:05:00|18120|18118|18128|18124|18130|18128|18114|18112|3561
1709298600000|2024-03-01 13:10:00|18130|18126|18166|18162|18168|18166|18128|18126|9151
1709298900000|2024-03-01 13:15:00|18164|18164|18154|18152|18168|18164|18154|18152|3372
1709299200000|2024-03-01 13:20:00|18152|18150|18134|18130|18152|18150|18130|18126|1805
1709299500000|2024-03-01 13:25:00|18132|18132|18136|18134|18144|18142|18132|18130|2926
1709299800000|2024-03-01 13:30:00|18134|18132|18122|18120|18140|18138|18120|18118|3678
1709300100000|2024-03-01 13:35:00|18120|18114|18104|18102|18122|18118|18098|18096|5040
1709300400000|2024-03-01 13:40:00|18106|18104|18112|18108|18114|18112|18098|18096|5104
1709300700000|2024-03-01 13:45:00|18114|18110|18124|18122|18130|18128|18114|18110|3157
1709301000000|2024-03-01 13:50:00|18122|18120|18120|18116|18130|18126|18118|18116|2787
1709301300000|2024-03-01 13:55:00|18118|18114|18128|18124|18128|18126|18110|18108|4308
1709301600000|2024-03-01 14:00:00|18126|18122|18164|18160|18168|18164|18124|18122|20329
1709301900000|2024-03-01 14:05:00|18162|18162|18184|18180|18184|18182|18162|18160|13016
1709302200000|2024-03-01 14:10:00|18186|18182|18210|18208|18220|18218|18184|18182|11800
1709302500000|2024-03-01 14:15:00|18212|18206|18210|18206|18212|18210|18200|18198|2853
1709302800000|2024-03-01 14:20:00|18208|18208|18212|18208|18212|18210|18198|18196|4131
1709303100000|2024-03-01 14:25:00|18210|18210|18218|18216|18218|18216|18204|18202|2858
1709303400000|2024-03-01 14:30:00|18216|18214|18186|18182|18216|18214|18182|18180|10716
1709303700000|2024-03-01 14:35:00|18184|18180|18184|18180|18216|18212|18158|18156|16284
1709304000000|2024-03-01 14:40:00|18182|18178|18170|18166|18190|18188|18160|18158|5501
1709304300000|2024-03-01 14:45:00|18168|18164|18150|18146|18186|18184|18140|18138|14081
1709304600000|2024-03-01 14:50:00|18148|18144|18118|18114|18150|18144|18116|18114|10227
1709304900000|2024-03-01 14:55:00|18116|18116|18132|18126|18136|18132|18108|18106|12985
1709305200000|2024-03-01 15:00:00|18134|18128|18130|18126|18162|18154|18122|18118|15642
1709305500000|2024-03-01 15:05:00|18132|18128|18134|18132|18144|18140|18126|18124|9843
1709305800000|2024-03-01 15:10:00|18136|18134|18146|18144|18150|18148|18124|18122|18765
1709306100000|2024-03-01 15:15:00|18144|18142|18170|18168|18180|18178|18142|18140|7651
1709306400000|2024-03-01 15:20:00|18172|18170|18158|18154|18178|18176|18152|18150|10792
1709306700000|2024-03-01 15:25:00|18160|18156|18166|18164|18176|18172|18158|18156|8836
1709307000000|2024-03-01 15:30:00|18168|18162|18148|18146|18168|18162|18142|18140|5725
1709307300000|2024-03-01 15:35:00|18146|18144|18126|18122|18158|18156|18122|18120|9676
1709307600000|2024-03-01 15:40:00|18128|18124|18160|18158|18160|18158|18124|18122|6702
1709307900000|2024-03-01 15:45:00|18162|18160|18156|18154|18174|18170|18150|18148|7551
1709308200000|2024-03-01 15:50:00|18158|18156|18150|18146|18158|18156|18128|18126|8715
1709308500000|2024-03-01 15:55:00|18152|18148|18168|18164|18168|18164|18150|18148|4405
1709308800000|2024-03-01 16:00:00|18166|18166|18162|18160|18174|18170|18160|18158|7229
1709309100000|2024-03-01 16:05:00|18164|18162|18144|18142|18166|18164|18142|18140|15515
1709309400000|2024-03-01 16:10:00|18146|18144|18164|18160|18172|18168|18140|18136|13197
1709309700000|2024-03-01 16:15:00|18166|18162|18138|18136|18168|18164|18132|18130|8904
1709310000000|2024-03-01 16:20:00|18140|18134|18142|18140|18148|18146|18136|18134|10155
1709310300000|2024-03-01 16:25:00|18140|18138|18142|18140|18146|18144|18134|18132|13931
1709539200000|2024-03-04 08:00:00|18080|18040|18116|18110|18150|18140|18072|18012|17548
1709539500000|2024-03-04 08:05:00|18114|18108|18138|18132|18140|18136|18106|18102|7435
1709539800000|2024-03-04 08:10:00|18136|18136|18152|18146|18164|18160|18120|18116|15879
1709540100000|2024-03-04 08:15:00|18150|18144|18170|18166|18172|18170|18136|18134|7817
1709540400000|2024-03-04 08:20:00|18172|18168|18134|18130|18172|18168|18130|18126|4141
1709540700000|2024-03-04 08:25:00|18132|18128|18128|18124|18146|18142|18128|18124|3036
1709541000000|2024-03-04 08:30:00|18126|18122|18154|18150|18156|18152|18124|18120|8850
1709541300000|2024-03-04 08:35:00|18152|18152|18154|18152|18174|18172|18152|18152|3693
1709541600000|2024-03-04 08:40:00|18152|18150|18152|18150|18166|18164|18150|18146|5756
1709541900000|2024-03-04 08:45:00|18154|18152|18164|18162|18168|18166|18154|18150|7511
1709542200000|2024-03-04 08:50:00|18166|18164|18180|18176|18180|18178|18162|18160|7212
1709542500000|2024-03-04 08:55:00|18182|18178|18160|18156|18182|18178|18158|18156|3007
1709542800000|2024-03-04 09:00:00|18162|18158|18158|18154|18164|18162|18146|18142|8971
1709543100000|2024-03-04 09:05:00|18156|18152|18162|18160|18162|18160|18144|18140|942
1709543400000|2024-03-04 09:10:00|18160|18158|18170|18166|18172|18168|18150|18148|3824
1709543700000|2024-03-04 09:15:00|18172|18168|18178|18174|18184|18180|18166|18164|5323
1709544000000|2024-03-04 09:20:00|18180|18176|18192|18188|18204|18200|18180|18176|15660
1709544300000|2024-03-04 09:25:00|18190|18186|18192|18188|18196|18192|18184|18182|960
1709544600000|2024-03-04 09:30:00|18194|18190|18192|18188|18218|18216|18190|18186|4045
1709544900000|2024-03-04 09:35:00|18190|18186|18174|18170|18196|18192|18172|18170|2479
1709545200000|2024-03-04 09:40:00|18172|18168|18170|18168|18190|18186|18168|18166|1541
1709545500000|2024-03-04 09:45:00|18172|18166|18174|18172|18174|18172|18166|18162|1414
1709545800000|2024-03-04 09:50:00|18176|18174|18190|18188|18196|18194|18176|18172|2665
1709546100000|2024-03-04 09:55:00|18192|18186|18178|18176|18192|18190|18172|18170|3190
1709546400000|2024-03-04 10:00:00|18176|18174|18184|18180|18184|18182|18170|18168|18274
1709546700000|2024-03-04 10:05:00|18186|18182|18184|18182|18190|18186|18180|18178|7214
1709547000000|2024-03-04 10:10:00|18186|18184|18182|18180|18192|18190|18180|18176|1850
1709547300000|2024-03-04 10:15:00|18180|18178|18162|18158|18180|18178|18158|18154|1699
1709547600000|2024-03-04 10:20:00|18160|18156|18156|18154|18166|18162|18152|18150|3186
1709547900000|2024-03-04 10:25:00|18154|18150|18146|18142|18160|18156|18136|18134|4119
1709548200000|2024-03-04 10:30:00|18148|18144|18158|18154|18158|18154|18144|18142|1085
1709548500000|2024-03-04 10:35:00|18156|18156|18156|18154|18158|18156|18148|18146|1634
1709548800000|2024-03-04 10:40:00|18160|18156|18178|18176|18184|18180|18160|18156|6747
1709549100000|2024-03-04 10:45:00|18180|18178|18160|18156|18180|18178|18154|18152|2344
1709549400000|2024-03-04 10:50:00|18162|18158|18170|18168|18176|18174|18160|18156|2859
1709549700000|2024-03-04 10:55:00|18168|18166|18162|18160|18174|18172|18156|18154|7508
1709550000000|2024-03-04 11:00:00|18160|18158|18146|18142|18162|18158|18132|18130|3749
1709550300000|2024-03-04 11:05:00|18144|18144|18138|18134|18150|18148|18128|18126|4662
1709550600000|2024-03-04 11:10:00|18140|18136|18146|18144|18158|18154|18138|18136|2447
1709550900000|2024-03-04 11:15:00|18148|18142|18154|18150|18162|18160|18148|18142|1462
1709551200000|2024-03-04 11:20:00|18152|18148|18160|18158|18160|18158|18148|18144|1397
1709551500000|2024-03-04 11:25:00|18158|18156|18150|18146|18160|18158|18146|18144|2838
1709551800000|2024-03-04 11:30:00|18148|18144|18148|18146|18156|18152|18146|18144|7080
1709552100000|2024-03-04 11:35:00|18146|18144|18156|18152|18158|18154|18144|18142|3378
1709552400000|2024-03-04 11:40:00|18154|18150|18148|18146|18156|18150|18142|18138|1444
1709552700000|2024-03-04 11:45:00|18150|18148|18156|18154|18156|18154|18142|18140|2511
1709553000000|2024-03-04 11:50:00|18158|18156|18166|18162|18174|18172|18152|18150|1697
1709553300000|2024-03-04 11:55:00|18164|18164|18168|18166|18170|18168|18162|18160|2549
1709553600000|2024-03-04 12:00:00|18166|18162|18180|18178|18180|18178|18166|18162|2433
1709553900000|2024-03-04 12:05:00|18178|18176|18184|18182|18190|18188|18176|18174|5904
1709554200000|2024-03-04 12:10:00|18186|18184|18174|18172|18190|18188|18170|18168|9402
1709554500000|2024-03-04 12:15:00|18172|18170|18162|18160|18172|18170|18160|18158|1528
1709554800000|2024-03-04 12:20:00|18160|18158|18154|18152|18164|18162|18154|18152|1792
1709555100000|2024-03-04 12:25:00|18156|18150|18172|18168|18176|18174|18156|18150|2133
1709555400000|2024-03-04 12:30:00|18170|18166|18182|18180|18184|18182|18168|18166|944
1709555700000|2024-03-04 12:35:00|18180|18178|18188|18186|18196|18194|18180|18178|2304
1709556000000|2024-03-04 12:40:00|18190|18188|18200|18198|18200|18198|18190|18186|1505
1709556300000|2024-03-04 12:45:00|18198|18196|18194|18190|18210|18206|18190|18188|6016
1709556600000|2024-03-04 12:50:00|18192|18188|18194|18192|18200|18198|18186|18184|1815
1709556900000|2024-03-04 12:55:00|18196|18194|18200|18198|18202|18200|18190|18188|2257
1709557200000|2024-03-04 13:00:00|18198|18196|18186|18182|18200|18198|18178|18176|5351
1709557500000|2024-03-04 13:05:00|18184|18180|18180|18178|18186|18184|18178|18174|5313
1709557800000|2024-03-04 13:10:00|18182|18176|18172|18170|18182|18176|18164|18162|4056
1709558100000|2024-03-04 13:15:00|18174|18172|18176|18172|18182|18178|18166|18162|2763
1709558400000|2024-03-04 13:20:00|18174|18174|18176|18172|18178|18176|18170|18168|1836
1709558700000|2024-03-04 13:25:00|18174|18174|18190|18188|18190|18188|18174|18172|1623
1709559000000|2024-03-04 13:30:00|18192|18190|18202|18200|18208|18206|18186|18184|9058
1709559300000|2024-03-04 13:35:00|18200|18198|18202|18200|18218|18216|18194|18190|11877
1709559600000|2024-03-04 13:40:00|18200|18198|18214|18212|18216|18214|18198|18196|2407
1709559900000|2024-03-04 13:45:00|18212|18210|18210|18208|18220|18218|18210|18208|2611
1709560200000|2024-03-04 13:50:00|18208|18206|18210|18208|18212|18208|18204|18202|845
1709560500000|2024-03-04 13:55:00|18208|18206|18176|18174|18210|18206|18174|18172|11778
1709560800000|2024-03-04 14:00:00|18174|18172|18166|18164|18176|18172|18160|18158|2814
1709561100000|2024-03-04 14:05:00|18164|18162|18162|18160|18170|18168|18158|18156|4334
1709561400000|2024-03-04 14:10:00|18164|18162|18136|18132|18168|18164|18136|18132|6869
1709561700000|2024-03-04 14:15:00|18138|18134|18164|18160|18166|18164|18138|18134|7538
1709562000000|2024-03-04 14:20:00|18162|18158|18152|18148|18164|18160|18146|18144|3975
1709562300000|2024-03-04 14:25:00|18150|18146|18154|18152|18156|18154|18148|18146|1265
1709562600000|2024-03-04 14:30:00|18156|18154|18174|18172|18180|18176|18148|18144|9648
1709562900000|2024-03-04 14:35:00|18176|18174|18172|18168|18184|18182|18168|18166|4108
1709563200000|2024-03-04 14:40:00|18174|18170|18162|18158|18180|18178|18158|18154|2477
1709563500000|2024-03-04 14:45:00|18164|18160|18158|18156|18164|18162|18144|18138|13986
1709563800000|2024-03-04 14:50:00|18160|18158|18152|18150|18170|18168|18152|18150|4835
1709564100000|2024-03-04 14:55:00|18150|18148|18138|18136|18158|18156|18134|18132|4211
1709564400000|2024-03-04 15:00:00|18140|18138|18158|18154|18164|18160|18136|18134|1995
1709564700000|2024-03-04 15:05:00|18156|18156|18132|18130|18158|18156|18130|18128|4438
1709565000000|2024-03-04 15:10:00|18130|18128|18122|18118|18136|18134|18120|18118|4441
1709565300000|2024-03-04 15:15:00|18120|18120|18100|18098|18120|18120|18090|18088|11704
1709565600000|2024-03-04 15:20:00|18102|18100|18090|18088|18102|18100|18084|18082|3907
1709565900000|2024-03-04 15:25:00|18092|18090|18100|18096|18112|18108|18092|18090|3535
1709566200000|2024-03-04 15:30:00|18098|18098|18102|18098|18108|18106|18092|18090|7011
1709566500000|2024-03-04 15:35:00|18100|18094|18080|18078|18104|18102|18078|18076|9368
1709566800000|2024-03-04 15:40:00|18078|18076|18092|18090|18094|18092|18072|18070|4049
1709567100000|2024-03-04 15:45:00|18094|18092|18078|18076|18094|18092|18078|18076|2944
1709567400000|2024-03-04 15:50:00|18080|18078|18086|18084|18088|18086|18078|18074|4490
1709567700000|2024-03-04 15:55:00|18084|18082|18090|18088|18090|18088|18082|18080|4406
1709568000000|2024-03-04 16:00:00|18088|18086|18102|18100|18104|18102|18086|18084|3436
1709568300000|2024-03-04 16:05:00|18100|18098|18100|18096|18104|18102|18092|18090|4637
1709568600000|2024-03-04 16:10:00|18102|18098|18092|18090|18102|18100|18090|18088|4451
1709568900000|2024-03-04 16:15:00|18090|18088|18092|18090|18094|18092|18080|18078|9197
1709569200000|2024-03-04 16:20:00|18090|18088|18096|18094|18096|18094|18088|18086|7990
1709569500000|2024-03-04 16:25:00|18094|18092|18106|18102|18106|18102|18090|18088|12308
1709625600000|2024-03-05 08:00:00|17906|17882|17966|17958|18016|18006|17886|17870|42049
1709625900000|2024-03-05 08:05:00|17964|17956|17956|17950|17966|17960|17914|17904|17236
1709626200000|2024-03-05 08:10:00|17954|17952|18018|18012|18040|18036|17950|17944|22306
1709626500000|2024-03-05 08:15:00|18022|18014|18036|18030|18054|18052|18020|18014|15314
1709626800000|2024-03-05 08:20:00|18038|18032|18012|18008|18056|18052|17994|17992|19807
1709627100000|2024-03-05 08:25:00|18010|18006|18006|18002|18024|18020|17990|17988|9659
1709627400000|2024-03-05 08:30:00|18008|18004|17960|17956|18012|18010|17956|17954|15957
1709627700000|2024-03-05 08:35:00|17962|17958|17942|17938|17968|17964|17936|17932|5361
1709628000000|2024-03-05 08:40:00|17940|17940|17922|17918|17944|17940|17916|17914|8620
1709628300000|2024-03-05 08:45:00|17920|17916|17918|17914|17948|17944|17914|17910|13764
1709628600000|2024-03-05 08:50:00|17922|17916|17952|17950|17954|17952|17906|17904|13968
1709628900000|2024-03-05 08:55:00|17954|17948|17938|17934|17954|17948|17928|17926|5761
1709629200000|2024-03-05 09:00:00|17936|17936|17974|17970|17974|17972|17934|17932|7032
1709629500000|2024-03-05 09:05:00|17976|17972|17950|17948|17982|17980|17950|17948|6487
1709629800000|2024-03-05 09:10:00|17952|17950|17966|17964|17970|17966|17952|17950|1570
1709630100000|2024-03-05 09:15:00|17968|17962|17960|17956|17978|17976|17958|17954|3452
1709630400000|2024-03-05 09:20:00|17962|17958|17950|17946|17980|17976|17948|17946|4954
1709630700000|2024-03-05 09:25:00|17948|17944|17944|17942|17954|17950|17930|17928|3166
1709631000000|2024-03-05 09:30:00|17942|17940|17944|17942|17944|17942|17932|17930|3149
1709631300000|2024-03-05 09:35:00|17942|17940|17930|17926|17944|17940|17926|17924|2566
1709631600000|2024-03-05 09:40:00|17928|17928|17916|17914|17938|17934|17916|17914|10536
1709631900000|2024-03-05 09:45:00|17918|17912|17920|17918|17920|17918|17912|17908|24162
1709632200000|2024-03-05 09:50:00|17922|17920|17926|17924|17928|17926|17916|17914|4559
1709632500000|2024-03-05 09:55:00|17928|17926|17950|17946|17954|17952|17926|17924|3762
1709632800000|2024-03-05 10:00:00|17952|17948|17916|17914|17952|17950|17914|17910|7133
1709633100000|2024-03-05 10:05:00|17918|17912|17930|17928|17934|17932|17914|17910|6155
1709633400000|2024-03-05 10:10:00|17928|17926|17916|17914|17930|17926|17910|17906|10597
1709633700000|2024-03-05 10:15:00|17918|17916|17918|17916|17920|17918|17914|17910|5836
1709634000000|2024-03-05 10:20:00|17916|17914|17930|17928|17934|17932|17916|17914|5364
1709634300000|2024-03-05 10:25:00|17932|17930|17890|17888|17932|17930|17888|17886|13545
1709634600000|2024-03-05 10:30:00|17888|17886|17896|17894|17906|17904|17888|17886|4789
1709634900000|2024-03-05 10:35:00|17898|17896|17922|17920|17922|17920|17898|17894|6533
1709635200000|2024-03-05 10:40:00|17924|17918|17920|17916|17928|17924|17918|17916|1208
1709635500000|2024-03-05 10:45:00|17918|17914|17898|17896|17920|17916|17898|17894|3037
1709635800000|2024-03-05 10:50:00|17896|17894|17912|17910|17920|17916|17892|17888|9875
1709636100000|2024-03-05 10:55:00|17914|17912|17904|17900|17926|17922|17900|17898|12430
1709636400000|2024-03-05 11:00:00|17906|17902|17934|17930|17934|17932|17906|17902|3869
1709636700000|2024-03-05 11:05:00|17932|17928|17944|17940|17950|17946|17930|17928|15722
1709637000000|2024-03-05 11:10:00|17946|17942|17966|17962|17972|17968|17944|17942|8134
1709637300000|2024-03-05 11:15:00|17968|17964|17966|17962|17982|17978|17964|17962|4661
1709637600000|2024-03-05 11:20:00|17964|17964|17958|17956|17968|17966|17952|17950|4104
1709637900000|2024-03-05 11:25:00|17960|17958|17962|17958|17964|17962|17954|17950|5032
1709638200000|2024-03-05 11:30:00|17960|17960|17960|17956|17962|17960|17944|17942|2302
1709638500000|2024-03-05 11:35:00|17958|17954|17966|17962|17966|17962|17950|17946|1100
1709638800000|2024-03-05 11:40:00|17964|17964|17960|17956|17966|17964|17954|17950|4020
1709639100000|2024-03-05 11:45:00|17958|17954|17962|17960|17970|17966|17958|17954|694
1709639400000|2024-03-05 11:50:00|17964|17962|17966|17964|17966|17964|17960|17958|562
1709639700000|2024-03-05 11:55:00|17968|17966|17968|17964|17972|17970|17968|17964|755
1709640000000|2024-03-05 12:00:00|17966|17960|17978|17974|17984|17982|17964|17960|8492
1709640300000|2024-03-05 12:05:00|17980|17976|17990|17988|17990|17988|17980|17976|3506
1709640600000|2024-03-05 12:10:00|17992|17990|18004|18000|18006|18004|17990|17988|5719
1709640900000|2024-03-05 12:15:00|18002|17998|17996|17994|18010|18006|17996|17994|1532
1709641200000|2024-03-05 12:20:00|17994|17992|17988|17984|17996|17992|17980|17978|4875
1709641500000|2024-03-05 12:25:00|17990|17986|17994|17990|17994|17992|17986|17984|2466
1709641800000|2024-03-05 12:30:00|17992|17992|17986|17982|17994|17992|17984|17980|1495
1709642100000|2024-03-05 12:35:00|17988|17984|17982|17980|17988|17986|17980|17978|2198
1709642400000|2024-03-05 12:40:00|17984|17982|17982|17980|17988|17986|17978|17976|2081
1709642700000|2024-03-05 12:45:00|17980|17978|17990|17988|17996|17992|17976|17974|4217
1709643000000|2024-03-05 12:50:00|17992|17986|17974|17972|17994|17992|17974|17970|1240
1709643300000|2024-03-05 12:55:00|17976|17970|17976|17974|17976|17974|17972|17968|1236
1709643600000|2024-03-05 13:00:00|17978|17976|17984|17982|17998|17994|17978|17976|4319
1709643900000|2024-03-05 13:05:00|17986|17980|18012|18010|18022|18018|17986|17980|5837
1709644200000|2024-03-05 13:10:00|18014|18012|18022|18018|18028|18024|18012|18012|3401
1709644500000|2024-03-05 13:15:00|18020|18020|18016|18014|18024|18022|18014|18010|1523
1709644800000|2024-03-05 13:20:00|18014|18012|18012|18010|18016|18014|18008|18006|1016
1709645100000|2024-03-05 13:25:00|18010|18008|18004|18000|18012|18010|17998|17994|3505
1709645400000|2024-03-05 13:30:00|18006|18002|18010|18008|18016|18012|18000|17998|1247
1709645700000|2024-03-05 13:35:00|18008|18006|18016|18014|18018|18016|18000|17998|3575
1709646000000|2024-03-05 13:40:00|18014|18012|18004|18000|18014|18012|18000|17996|3272
1709646300000|2024-03-05 13:45:00|18002|18002|18030|18028|18030|18028|18000|17998|2501
1709646600000|2024-03-05 13:50:00|18032|18030|18020|18018|18036|18032|18020|18018|6321
1709646900000|2024-03-05 13:55:00|18022|18016|18024|18020|18038|18036|18022|18016|5488
1709647200000|2024-03-05 14:00:00|18026|18022|18028|18026|18036|18032|18022|18018|4520
1709647500000|2024-03-05 14:05:00|18026|18024|18014|18010|18026|18024|18000|17996|4311
1709647800000|2024-03-05 14:10:00|18016|18012|17992|17988|18022|18020|17990|17988|5728
1709648100000|2024-03-05 14:15:00|17990|17990|17990|17986|17996|17992|17982|17980|18694
1709648400000|2024-03-05 14:20:00|17988|17984|18002|17998|18002|18000|17982|17978|6752
1709648700000|2024-03-05 14:25:00|18000|17996|17978|17976|18002|17996|17974|17972|14988
1709649000000|2024-03-05 14:30:00|17982|17978|17984|17980|17996|17992|17976|17974|9468
1709649300000|2024-03-05 14:35:00|17982|17978|17992|17990|17994|17990|17974|17972|8958
1709649600000|2024-03-05 14:40:00|17994|17988|18008|18004|18008|18006|17990|17988|7460
1709649900000|2024-03-05 14:45:00|18006|18002|17994|17990|18008|18002|17982|17980|28320
1709650200000|2024-03-05 14:50:00|17992|17992|17994|17990|18002|18000|17978|17976|3903
1709650500000|2024-03-05 14:55:00|17992|17988|17992|17986|17994|17992|17986|17984|3645
1709650800000|2024-03-05 15:00:00|17994|17988|18026|18022|18038|18034|17992|17988|20974
1709651100000|2024-03-05 15:05:00|18024|18020|18002|17998|18030|18026|17998|17994|3674
1709651400000|2024-03-05 15:10:00|18000|18000|18018|18016|18018|18016|18000|18000|2428
1709651700000|2024-03-05 15:15:00|18020|18018|18006|18004|18026|18022|18004|18002|3381
1709652000000|2024-03-05 15:20:00|18004|18002|17988|17984|18004|18002|17986|17984|18178
1709652300000|2024-03-05 15:25:00|17990|17986|18004|18000|18004|18000|17982|17978|7150
1709652600000|2024-03-05 15:30:00|18002|17998|17958|17956|18004|18000|17956|17952|5154
1709652900000|2024-03-05 15:35:00|17956|17954|17948|17944|17966|17962|17946|17944|8563
1709653200000|2024-03-05 15:40:00|17946|17946|17924|17920|17956|17952|17920|17918|6629
1709653500000|2024-03-05 15:45:00|17922|17918|17910|17908|17928|17924|17908|17906|14035
1709653800000|2024-03-05 15:50:00|17912|17906|17876|17874|17912|17910|17870|17868|8058
1709654100000|2024-03-05 15:55:00|17878|17876|17862|17860|17890|17888|17860|17858|13488
1709654400000|2024-03-05 16:00:00|17860|17858|17880|17878|17880|17878|17856|17852|9655
1709654700000|2024-03-05 16:05:00|17882|17880|17902|17900|17908|17906|17878|17876|8016
1709655000000|2024-03-05 16:10:00|17904|17902|17866|17864|17906|17904|17860|17858|19727
1709655300000|2024-03-05 16:15:00|17864|17862|17864|17862|17868|17866|17856|17854|24779
1709655600000|2024-03-05 16:20:00|17866|17864|17882|17880|17884|17882|17860|17858|18303
1709655900000|2024-03-05 16:25:00|17880|17878|17870|17868|17880|17878|17868|17866|13451
1709712000000|2024-03-06 08:00:00|17880|17870|17858|17852|17904|17894|17852|17848|22442
1709712300000|2024-03-06 08:05:00|17860|17854|17884|17882|17904|17900|17842|17840|13929
1709712600000|2024-03-06 08:10:00|17886|17884|17946|17944|17962|17956|17886|17882|12630
1709712900000|2024-03-06 08:15:00|17944|17942|17914|17910|17944|17942|17904|17902|9578
1709713200000|2024-03-06 08:20:00|17912|17908|17934|17930|17934|17930|17904|17900|10003
1709713500000|2024-03-06 08:25:00|17936|17932|17940|17936|17944|17942|17912|17910|8241
1709713800000|2024-03-06 08:30:00|17938|17934|17938|17934|17944|17940|17930|17928|4517
1709714100000|2024-03-06 08:35:00|17936|17932|17938|17934|17948|17944|17926|17922|5184
1709714400000|2024-03-06 08:40:00|17936|17936|17932|17930|17944|17942|17926|17922|3018
1709714700000|2024-03-06 08:45:00|17930|17928|17940|17938|17956|17952|17928|17926|8088
1709715000000|2024-03-06 08:50:00|17938|17936|17932|17928|17940|17938|17914|17912|2761
1709715300000|2024-03-06 08:55:00|17930|17926|17918|17916|17934|17932|17916|17914|2745
1709715600000|2024-03-06 09:00:00|17920|17918|17928|17926|17940|17938|17920|17916|3721
1709715900000|2024-03-06 09:05:00|17926|17924|17928|17924|17936|17934|17924|17922|2080
1709716200000|2024-03-06 09:10:00|17926|17926|17924|17920|17938|17936|17922|17920|4125
1709716500000|2024-03-06 09:15:00|17922|17918|17930|17928|17940|17938|17920|17916|3748
1709716800000|2024-03-06 09:20:00|17928|17926|17926|17924|17940|17938|17916|17914|2392
1709717100000|2024-03-06 09:25:00|17928|17922|17916|17914|17928|17926|17914|17912|4650
1709717400000|2024-03-06 09:30:00|17914|17912|17910|17906|17920|17918|17904|17902|9617
1709717700000|2024-03-06 09:35:00|17908|17908|17920|17918|17928|17924|17898|17896|7989
1709718000000|2024-03-06 09:40:00|17922|17920|17958|17954|17964|17960|17922|17920|5838
1709718300000|2024-03-06 09:45:00|17956|17952|17926|17924|17956|17952|17922|17920|6368
1709718600000|2024-03-06 09:50:00|17928|17926|17928|17926|17940|17936|17914|17912|7189
1709718900000|2024-03-06 09:55:00|17926|17924|17934|17932|17934|17932|17918|17916|5363
1709719200000|2024-03-06 10:00:00|17936|17934|17954|17952|17954|17952|17936|17934|2204
1709719500000|2024-03-06 10:05:00|17956|17954|17940|17938|17958|17956|17940|17936|2992
1709719800000|2024-03-06 10:10:00|17938|17936|17906|17904|17938|17936|17906|17904|3992
1709720100000|2024-03-06 10:15:00|17904|17902|17902|17898|17908|17906|17894|17892|5120
1709720400000|2024-03-06 10:20:00|17904|17900|17894|17892|17908|17904|17894|17890|2714
1709720700000|2024-03-06 10:25:00|17896|17894|17910|17908|17912|17908|17892|17890|9810
1709721000000|2024-03-06 10:30:00|17912|17910|17926|17924|17926|17924|17910|17908|5484
1709721300000|2024-03-06 10:35:00|17924|17922|17906|17902|17926|17924|17906|17902|1840
1709721600000|2024-03-06 10:40:00|17904|17904|17884|17882|17906|17904|17884|17880|1665
1709721900000|2024-03-06 10:45:00|17882|17880|17852|17850|17884|17882|17850|17846|4463
1709722200000|2024-03-06 10:50:00|17854|17848|17850|17846|17856|17854|17846|17844|2819
1709722500000|2024-03-06 10:55:00|17852|17848|17832|17830|17854|17852|17828|17826|5170
1709722800000|2024-03-06 11:00:00|17834|17832|17860|17856|17860|17856|17822|17820|3173
1709723100000|2024-03-06 11:05:00|17858|17854|17856|17852|17860|17854|17838|17834|1907
1709723400000|2024-03-06 11:10:00|17854|17854|17848|17844|17858|17854|17836|17834|2015
1709723700000|2024-03-06 11:15:00|17846|17846|17844|17842|17852|17850|17844|17842|1459
1709724000000|2024-03-06 11:20:00|17846|17844|17836|17834|17850|17848|17836|17834|1431
1709724300000|2024-03-06 11:25:00|17834|17832|17844|17840|17844|17842|17834|17830|1695
1709724600000|2024-03-06 11:30:00|17842|17842|17810|17808|17854|17852|17810|17808|30840
1709724900000|2024-03-06 11:35:00|17808|17806|17814|17810|17816|17814|17796|17794|13366
1709725200000|2024-03-06 11:40:00|17812|17808|17818|17816|17822|17818|17808|17806|3187
1709725500000|2024-03-06 11:45:00|17816|17814|17802|17798|17824|17820|17802|17798|1568
1709725800000|2024-03-06 11:50:00|17804|17800|17770|17768|17808|17806|17770|17768|6515
1709726100000|2024-03-06 11:55:00|17772|17766|17770|17766|17792|17790|17770|17766|9468
1709726400000|2024-03-06 12:00:00|17774|17770|17804|17802|17804|17802|17768|17766|7867
1709726700000|2024-03-06 12:05:00|17802|17800|17806|17802|17806|17804|17792|17788|2721
1709727000000|2024-03-06 12:10:00|17808|17804|17818|17814|17822|17820|17800|17796|10418
1709727300000|2024-03-06 12:15:00|17820|17816|17802|17798|17820|17816|17798|17796|2518
1709727600000|2024-03-06 12:20:00|17800|17800|17792|17790|17804|17802|17786|17782|2034
1709727900000|2024-03-06 12:25:00|17790|17788|17788|17784|17792|17790|17780|17778|3023
1709728200000|2024-03-06 12:30:00|17790|17786|17810|17808|17810|17808|17788|17786|1155
1709728500000|2024-03-06 12:35:00|17812|17810|17820|17816|17822|17818|17808|17806|2465
1709728800000|2024-03-06 12:40:00|17822|17818|17854|17850|17854|17850|17822|17816|3017
1709729100000|2024-03-06 12:45:00|17856|17852|17836|17834|17858|17856|17836|17834|1650
1709729400000|2024-03-06 12:50:00|17834|17832|17848|17844|17856|17854|17830|17828|5563
1709729700000|2024-03-06 12:55:00|17846|17846|17844|17842|17860|17856|17844|17840|764
1709730000000|2024-03-06 13:00:00|17842|17840|17836|17832|17846|17842|17834|17832|4513
1709730300000|2024-03-06 13:05:00|17838|17834|17816|17812|17838|17834|17810|17808|1798
1709730600000|2024-03-06 13:10:00|17818|17814|17820|17816|17820|17818|17812|17810|1493
1709730900000|2024-03-06 13:15:00|17824|17818|17836|17832|17836|17834|17820|17818|6318
1709731200000|2024-03-06 13:20:00|17838|17834|17844|17842|17850|17848|17834|17832|4459
1709731500000|2024-03-06 13:25:00|17846|17844|17838|17834|17850|17846|17834|17830|2246
1709731800000|2024-03-06 13:30:00|17836|17832|17874|17870|17874|17870|17824|17820|6718
1709732100000|2024-03-06 13:35:00|17872|17868|17868|17864|17878|17874|17860|17858|1732
1709732400000|2024-03-06 13:40:00|17872|17866|17864|17862|17878|17874|17862|17860|2409
1709732700000|2024-03-06 13:45:00|17866|17864|17856|17854|17868|17866|17850|17848|1604
1709733000000|2024-03-06 13:50:00|17858|17856|17866|17862|17866|17862|17852|17850|4303
1709733300000|2024-03-06 13:55:00|17868|17864|17900|17898|17900|17898|17868|17864|1368
1709733600000|2024-03-06 14:00:00|17902|17900|17896|17894|17908|17906|17890|17888|5247
1709733900000|2024-03-06 14:05:00|17898|17896|17910|17906|17912|17910|17892|17890|6556
1709734200000|2024-03-06 14:10:00|17908|17904|17892|17890|17908|17904|17890|17888|3855
1709734500000|2024-03-06 14:15:00|17890|17888|17878|17876|17896|17892|17872|17870|7859
1709734800000|2024-03-06 14:20:00|17880|17878|17886|17884|17892|17890|17874|17872|4070
1709735100000|2024-03-06 14:25:00|17884|17882|17898|17896|17898|17896|17884|17882|2552
1709735400000|2024-03-06 14:30:00|17900|17898|17896|17894|17902|17900|17890|17886|3698
1709735700000|2024-03-06 14:35:00|17894|17892|17914|17912|17932|17928|17894|17892|3800
1709736000000|2024-03-06 14:40:00|17912|17910|17920|17918|17938|17934|17910|17906|3299
1709736300000|2024-03-06 14:45:00|17922|17920|17914|17912|17930|17926|17906|17904|9268
1709736600000|2024-03-06 14:50:00|17912|17910|17932|17930|17934|17932|17900|17896|5315
1709736900000|2024-03-06 14:55:00|17934|17928|17928|17922|17938|17934|17924|17922|5134
1709737200000|2024-03-06 15:00:00|17926|17918|17922|17918|17940|17936|17914|17912|9803
1709737500000|2024-03-06 15:05:00|17920|17920|17914|17910|17926|17924|17904|17902|4878
1709737800000|2024-03-06 15:10:00|17912|17912|17902|17898|17920|17916|17886|17884|5940
1709738100000|2024-03-06 15:15:00|17900|17896|17928|17926|17940|17938|17896|17894|5493
1709738400000|2024-03-06 15:20:00|17930|17928|17932|17930|17940|17936|17928|17924|3751
1709738700000|2024-03-06 15:25:00|17930|17928|17930|17926|17934|17932|17924|17920|1957
1709739000000|2024-03-06 15:30:00|17928|17924|17942|17938|17942|17940|17920|17918|3365
1709739300000|2024-03-06 15:35:00|17940|17936|17964|17960|17968|17966|17938|17936|17279
1709739600000|2024-03-06 15:40:00|17962|17962|17958|17954|17964|17962|17948|17944|5302
1709739900000|2024-03-06 15:45:00|17956|17956|17948|17946|17960|17958|17944|17942|4771
1709740200000|2024-03-06 15:50:00|17946|17944|17940|17936|17956|17952|17936|17934|3656
1709740500000|2024-03-06 15:55:00|17942|17938|17934|17932|17952|17948|17930|17928|2527
1709740800000|2024-03-06 16:00:00|17932|17930|17942|17940|17952|17950|17930|17926|3494
1709741100000|2024-03-06 16:05:00|17944|17938|17956|17954|17956|17954|17942|17938|3176
1709741400000|2024-03-06 16:10:00|17958|17952|17972|17970|17976|17974|17958|17952|4295
1709741700000|2024-03-06 16:15:00|17974|17972|17962|17960|17976|17974|17962|17960|9696
1709742000000|2024-03-06 16:20:00|17960|17958|17950|17946|17962|17960|17942|17938|8772
1709742300000|2024-03-06 16:25:00|17948|17944|17958|17954|17962|17960|17946|17944|9657
1709798400000|2024-03-07 08:00:00|17852|17842|17912|17904|17920|17914|17816|17800|12179
1709798700000|2024-03-07 08:05:00|17914|17906|17858|17854|17920|17914|17840|17836|12824
1709799000000|2024-03-07 08:10:00|17856|17852|17868|17864|17868|17866|17824|17818|5795
1709799300000|2024-03-07 08:15:00|17866|17862|17870|17866|17882|17878|17858|17854|2675
1709799600000|2024-03-07 08:20:00|17868|17864|17904|17898|17912|17908|17864|17860|3232
1709799900000|2024-03-07 08:25:00|17906|17900|17896|17892|17910|17908|17894|17890|2232
1709800200000|2024-03-07 08:30:00|17894|17890|17902|17900|17912|17908|17892|17888|13400
1709800500000|2024-03-07 08:35:00|17900|17898|17902|17898|17908|17904|17896|17894|2796
1709800800000|2024-03-07 08:40:00|17900|17896|17894|17890|17904|17902|17884|17880|7472
1709801100000|2024-03-07 08:45:00|17892|17888|17940|17938|17940|17938|17890|17886|3712
1709801400000|2024-03-07 08:50:00|17942|17940|17942|17940|17946|17944|17928|17922|2057
1709801700000|2024-03-07 08:55:00|17944|17942|17962|17958|17962|17958|17930|17928|3875
1709802000000|2024-03-07 09:00:00|17960|17956|17976|17972|17976|17972|17930|17928|5675
1709802300000|2024-03-07 09:05:00|17974|17974|17950|17946|17980|17976|17948|17946|3846
1709802600000|2024-03-07 09:10:00|17948|17948|17964|17962|17970|17968|17946|17944|3366
1709802900000|2024-03-07 09:15:00|17966|17964|17956|17952|17968|17964|17942|17938|4820
1709803200000|2024-03-07 09:20:00|17958|17954|17958|17956|17974|17972|17952|17948|9533
1709803500000|2024-03-07 09:25:00|17956|17954|17952|17948|17958|17956|17940|17936|1929
1709803800000|2024-03-07 09:30:00|17954|17950|17954|17950|17966|17964|17946|17942|7774
1709804100000|2024-03-07 09:35:00|17952|17948|17946|17942|17960|17956|17944|17942|7165
1709804400000|2024-03-07 09:40:00|17944|17940|17940|17938|17950|17948|17936|17932|1459
1709804700000|2024-03-07 09:45:00|17942|17936|17926|17922|17946|17942|17926|17922|13856
1709805000000|2024-03-07 09:50:00|17924|17920|17928|17924|17938|17936|17922|17918|2118
1709805300000|2024-03-07 09:55:00|17926|17922|17928|17924|17936|17934|17924|17922|3619
1709805600000|2024-03-07 10:00:00|17930|17926|17920|17916|17940|17936|17918|17914|9314
1709805900000|2024-03-07 10:05:00|17918|17918|17920|17916|17930|17926|17916|17912|10122
1709806200000|2024-03-07 10:10:00|17922|17918|17930|17928|17940|17936|17918|17916|2311
1709806500000|2024-03-07 10:15:00|17928|17926|17940|17938|17948|17946|17926|17924|4536
1709806800000|2024-03-07 10:20:00|17942|17940|17950|17946|17950|17948|17940|17938|8244
1709807100000|2024-03-07 10:25:00|17948|17944|17932|17928|17948|17944|17922|17920|5466
1709807400000|2024-03-07 10:30:00|17934|17930|17938|17936|17944|17940|17930|17928|1937
1709807700000|2024-03-07 10:35:00|17940|17938|17946|17942|17950|17946|17936|17934|5642
1709808000000|2024-03-07 10:40:00|17944|17940|17960|17956|17966|17962|17942|17940|4984
1709808300000|2024-03-07 10:45:00|17962|17958|17964|17960|17970|17968|17956|17954|6252
1709808600000|2024-03-07 10:50:00|17966|17962|17960|17956|17966|17964|17956|17954|1514
1709808900000|2024-03-07 10:55:00|17962|17958|17960|17956|17974|17972|17960|17956|2304
1709809200000|2024-03-07 11:00:00|17962|17958|17956|17952|17962|17960|17944|17942|4496
1709809500000|2024-03-07 11:05:00|17954|17954|17960|17958|17960|17958|17948|17946|3994
1709809800000|2024-03-07 11:10:00|17962|17960|17970|17968|17972|17970|17958|17956|4028
1709810100000|2024-03-07 11:15:00|17972|17966|17964|17960|17972|17970|17962|17960|3368
1709810400000|2024-03-07 11:20:00|17966|17962|17952|17948|17966|17962|17944|17942|2815
1709810700000|2024-03-07 11:25:00|17950|17946|17940|17936|17954|17952|17938|17936|7122
1709811000000|2024-03-07 11:30:00|17938|17934|17952|17948|17954|17950|17934|17930|2710
1709811300000|2024-03-07 11:35:00|17950|17946|17952|17948|17958|17956|17946|17942|4631
1709811600000|2024-03-07 11:40:00|17950|17950|17964|17960|17964|17962|17950|17948|1562
1709811900000|2024-03-07 11:45:00|17962|17962|17976|17972|17976|17974|17956|17954|2786
1709812200000|2024-03-07 11:50:00|17978|17974|17970|17966|17990|17988|17968|17966|12202
1709812500000|2024-03-07 11:55:00|17972|17968|17990|17988|17990|17988|17968|17964|5365
1709812800000|2024-03-07 12:00:00|17992|17984|18008|18004|18010|18008|17988|17984|11207
1709813100000|2024-03-07 12:05:00|18010|18006|17984|17982|18010|18006|17984|17982|2408
1709813400000|2024-03-07 12:10:00|17982|17980|17990|17986|17996|17992|17980|17976|1964
1709813700000|2024-03-07 12:15:00|17988|17984|18000|17998|18000|17998|17986|17984|4326
1709814000000|2024-03-07 12:20:00|17998|17996|18014|18012|18016|18012|17994|17990|5242
1709814300000|2024-03-07 12:25:00|18012|18010|18008|18006|18014|18012|18002|17998|5026
1709814600000|2024-03-07 12:30:00|18006|18004|18010|18006|18016|18012|18002|18000|4720
1709814900000|2024-03-07 12:35:00|18008|18008|18002|17998|18010|18008|17998|17996|2331
1709815200000|2024-03-07 12:40:00|18000|17996|18006|18002|18006|18004|17994|17992|1446
1709815500000|2024-03-07 12:45:00|18004|18000|18016|18014|18018|18016|18000|17998|7180
1709815800000|2024-03-07 12:50:00|18018|18016|17998|17996|18018|18016|17998|17996|2118
1709816100000|2024-03-07 12:55:00|17996|17994|18002|18000|18004|18002|17992|17990|3171
1709816400000|2024-03-07 13:00:00|18004|18002|17994|17992|18010|18006|17994|17992|3410
1709816700000|2024-03-07 13:05:00|17992|17990|18010|18008|18012|18010|17984|17982|4028
1709817000000|2024-03-07 13:10:00|18008|18006|18016|18014|18020|18016|18000|17998|2406
1709817300000|2024-03-07 13:15:00|18018|18016|18068|18064|18096|18092|18018|18016|22643
1709817600000|2024-03-07 13:20:00|18066|18066|18074|18072|18076|18074|18048|18046|3790
1709817900000|2024-03-07 13:25:00|18076|18074|18084|18078|18090|18086|18064|18062|5065
1709818200000|2024-03-07 13:30:00|18082|18080|18088|18084|18102|18100|18074|18070|10013
1709818500000|2024-03-07 13:35:00|18090|18086|18082|18080|18100|18098|18076|18074|7882
1709818800000|2024-03-07 13:40:00|18084|18078|18098|18096|18100|18098|18070|18068|7641
1709819100000|2024-03-07 13:45:00|18100|18098|18064|18062|18100|18098|18064|18062|3787
1709819400000|2024-03-07 13:50:00|18062|18060|18060|18056|18074|18070|18048|18046|3486
1709819700000|2024-03-07 13:55:00|18062|18058|18068|18064|18086|18084|18062|18058|6927
1709820000000|2024-03-07 14:00:00|18070|18066|18050|18048|18088|18086|18044|18040|15697
1709820300000|2024-03-07 14:05:00|18052|18050|18066|18062|18078|18076|18052|18048|6709
1709820600000|2024-03-07 14:10:00|18064|18060|18076|18074|18082|18080|18054|18052|7035
1709820900000|2024-03-07 14:15:00|18074|18072|18096|18092|18100|18098|18066|18064|8108
1709821200000|2024-03-07 14:20:00|18094|18090|18084|18082|18096|18094|18074|18072|7370
1709821500000|2024-03-07 14:25:00|18082|18080|18112|18108|18112|18108|18080|18078|13990
1709821800000|2024-03-07 14:30:00|18114|18110|18108|18104|18120|18116|18098|18096|11849
1709822100000|2024-03-07 14:35:00|18110|18106|18128|18124|18140|18136|18100|18098|15104
1709822400000|2024-03-07 14:40:00|18130|18126|18120|18116|18132|18130|18114|18110|2294
1709822700000|2024-03-07 14:45:00|18118|18118|18126|18122|18128|18124|18100|18098|5697
1709823000000|2024-03-07 14:50:00|18124|18120|18150|18146|18162|18160|18122|18120|21372
1709823300000|2024-03-07 14:55:00|18148|18148|18166|18162|18166|18164|18144|18142|8726
1709823600000|2024-03-07 15:00:00|18164|18160|18194|18192|18200|18198|18162|18160|7144
1709823900000|2024-03-07 15:05:00|18192|18190|18176|18172|18200|18198|18172|18168|6508
1709824200000|2024-03-07 15:10:00|18178|18174|18198|18196|18202|18200|18178|18172|11785
1709824500000|2024-03-07 15:15:00|18200|18198|18186|18182|18204|18202|18176|18172|9093
1709824800000|2024-03-07 15:20:00|18188|18184|18188|18184|18200|18198|18178|18174|8932
1709825100000|2024-03-07 15:25:00|18190|18186|18210|18206|18220|18218|18190|18186|8329
1709825400000|2024-03-07 15:30:00|18208|18208|18200|18196|18208|18208|18188|18186|7121
1709825700000|2024-03-07 15:35:00|18198|18192|18202|18198|18208|18204|18184|18182|4760
1709826000000|2024-03-07 15:40:00|18204|18200|18206|18204|18216|18214|18200|18196|12986
1709826300000|2024-03-07 15:45:00|18208|18206|18206|18202|18212|18210|18198|18194|12969
1709826600000|2024-03-07 15:50:00|18204|18200|18192|18188|18208|18206|18192|18188|5373
1709826900000|2024-03-07 15:55:00|18190|18186|18170|18166|18192|18188|18168|18166|5939
1709827200000|2024-03-07 16:00:00|18172|18168|18170|18166|18178|18176|18160|18158|9257
1709827500000|2024-03-07 16:05:00|18168|18168|18176|18174|18182|18180|18168|18166|7076
1709827800000|2024-03-07 16:10:00|18178|18176|18156|18154|18180|18178|18152|18150|4343
1709828100000|2024-03-07 16:15:00|18158|18152|18170|18168|18174|18172|18158|18152|6923
1709828400000|2024-03-07 16:20:00|18168|18166|18166|18164|18172|18170|18156|18154|16886
1709828700000|2024-03-07 16:25:00|18168|18166|18178|18176|18188|18186|18166|18164|13683
1709798400000|2024-03-07 08:00:00|17852|17842|17912|17904|17920|17914|17816|17800|12179
1709798700000|2024-03-07 08:05:00|17914|17906|17858|17854|17920|17914|17840|17836|12824
1709799000000|2024-03-07 08:10:00|17856|17852|17868|17864|17868|17866|17824|17818|5795
1709799300000|2024-03-07 08:15:00|17866|17862|17870|17866|17882|17878|17858|17854|2675
1709799600000|2024-03-07 08:20:00|17868|17864|17904|17898|17912|17908|17864|17860|3232
1709799900000|2024-03-07 08:25:00|17906|17900|17896|17892|17910|17908|17894|17890|2232
1709800200000|2024-03-07 08:30:00|17894|17890|17902|17900|17912|17908|17892|17888|13400
1709800500000|2024-03-07 08:35:00|17900|17898|17902|17898|17908|17904|17896|17894|2796
1709800800000|2024-03-07 08:40:00|17900|17896|17894|17890|17904|17902|17884|17880|7472
1709801100000|2024-03-07 08:45:00|17892|17888|17940|17938|17940|17938|17890|17886|3712
1709801400000|2024-03-07 08:50:00|17942|17940|17942|17940|17946|17944|17928|17922|2057
1709801700000|2024-03-07 08:55:00|17944|17942|17962|17958|17962|17958|17930|17928|3875
1709802000000|2024-03-07 09:00:00|17960|17956|17976|17972|17976|17972|17930|17928|5675
1709802300000|2024-03-07 09:05:00|17974|17974|17950|17946|17980|17976|17948|17946|3846
1709802600000|2024-03-07 09:10:00|17948|17948|17964|17962|17970|17968|17946|17944|3366
1709802900000|2024-03-07 09:15:00|17966|17964|17956|17952|17968|17964|17942|17938|4820
1709803200000|2024-03-07 09:20:00|17958|17954|17958|17956|17974|17972|17952|17948|9533
1709803500000|2024-03-07 09:25:00|17956|17954|17952|17948|17958|17956|17940|17936|1929
1709803800000|2024-03-07 09:30:00|17954|17950|17954|17950|17966|17964|17946|17942|7774
1709804100000|2024-03-07 09:35:00|17952|17948|17946|17942|17960|17956|17944|17942|7165
1709804400000|2024-03-07 09:40:00|17944|17940|17940|17938|17950|17948|17936|17932|1459
1709804700000|2024-03-07 09:45:00|17942|17936|17926|17922|17946|17942|17926|17922|13856
1709805000000|2024-03-07 09:50:00|17924|17920|17928|17924|17938|17936|17922|17918|2118
1709805300000|2024-03-07 09:55:00|17926|17922|17928|17924|17936|17934|17924|17922|3619
1709805600000|2024-03-07 10:00:00|17930|17926|17920|17916|17940|17936|17918|17914|9314
1709805900000|2024-03-07 10:05:00|17918|17918|17920|17916|17930|17926|17916|17912|10122
1709806200000|2024-03-07 10:10:00|17922|17918|17930|17928|17940|17936|17918|17916|2311
1709806500000|2024-03-07 10:15:00|17928|17926|17940|17938|17948|17946|17926|17924|4536
1709806800000|2024-03-07 10:20:00|17942|17940|17950|17946|17950|17948|17940|17938|8244
1709807100000|2024-03-07 10:25:00|17948|17944|17932|17928|17948|17944|17922|17920|5466
1709807400000|2024-03-07 10:30:00|17934|17930|17938|17936|17944|17940|17930|17928|1937
1709807700000|2024-03-07 10:35:00|17940|17938|17946|17942|17950|17946|17936|17934|5642
1709808000000|2024-03-07 10:40:00|17944|17940|17960|17956|17966|17962|17942|17940|4984
1709808300000|2024-03-07 10:45:00|17962|17958|17964|17960|17970|17968|17956|17954|6252
1709808600000|2024-03-07 10:50:00|17966|17962|17960|17956|17966|17964|17956|17954|1514
1709808900000|2024-03-07 10:55:00|17962|17958|17960|17956|17974|17972|17960|17956|2304
1709809200000|2024-03-07 11:00:00|17962|17958|17956|17952|17962|17960|17944|17942|4496
1709809500000|2024-03-07 11:05:00|17954|17954|17960|17958|17960|17958|17948|17946|3994
1709809800000|2024-03-07 11:10:00|17962|17960|17970|17968|17972|17970|17958|17956|4028
1709810100000|2024-03-07 11:15:00|17972|17966|17964|17960|17972|17970|17962|17960|3368
1709810400000|2024-03-07 11:20:00|17966|17962|17952|17948|17966|17962|17944|17942|2815
1709810700000|2024-03-07 11:25:00|17950|17946|17940|17936|17954|17952|17938|17936|7122
1709811000000|2024-03-07 11:30:00|17938|17934|17952|17948|17954|17950|17934|17930|2710
1709811300000|2024-03-07 11:35:00|17950|17946|17952|17948|17958|17956|17946|17942|4631
1709811600000|2024-03-07 11:40:00|17950|17950|17964|17960|17964|17962|17950|17948|1562
1709811900000|2024-03-07 11:45:00|17962|17962|17976|17972|17976|17974|17956|17954|2786
1709812200000|2024-03-07 11:50:00|17978|17974|17970|17966|17990|17988|17968|17966|12202
1709812500000|2024-03-07 11:55:00|17972|17968|17990|17988|17990|17988|17968|17964|5365
1709812800000|2024-03-07 12:00:00|17992|17984|18008|18004|18010|18008|17988|17984|11207
1709813100000|2024-03-07 12:05:00|18010|18006|17984|17982|18010|18006|17984|17982|2408
1709813400000|2024-03-07 12:10:00|17982|17980|17990|17986|17996|17992|17980|17976|1964
1709813700000|2024-03-07 12:15:00|17988|17984|18000|17998|18000|17998|17986|17984|4326
1709814000000|2024-03-07 12:20:00|17998|17996|18014|18012|18016|18012|17994|17990|5242
1709814300000|2024-03-07 12:25:00|18012|18010|18008|18006|18014|18012|18002|17998|5026
1709814600000|2024-03-07 12:30:00|18006|18004|18010|18006|18016|18012|18002|18000|4720
1709814900000|2024-03-07 12:35:00|18008|18008|18002|17998|18010|18008|17998|17996|2331
1709815200000|2024-03-07 12:40:00|18000|17996|18006|18002|18006|18004|17994|17992|1446
1709815500000|2024-03-07 12:45:00|18004|18000|18016|18014|18018|18016|18000|17998|7180
1709815800000|2024-03-07 12:50:00|18018|18016|17998|17996|18018|18016|17998|17996|2118
1709816100000|2024-03-07 12:55:00|17996|17994|18002|18000|18004|18002|17992|17990|3171
1709816400000|2024-03-07 13:00:00|18004|18002|17994|17992|18010|18006|17994|17992|3410
1709816700000|2024-03-07 13:05:00|17992|17990|18010|18008|18012|18010|17984|17982|4028
1709817000000|2024-03-07 13:10:00|18008|18006|18016|18014|18020|18016|18000|17998|2406
1709817300000|2024-03-07 13:15:00|18018|18016|18068|18064|18096|18092|18018|18016|22643
1709817600000|2024-03-07 13:20:00|18066|18066|18074|18072|18076|18074|18048|18046|3790
1709817900000|2024-03-07 13:25:00|18076|18074|18084|18078|18090|18086|18064|18062|5065
1709818200000|2024-03-07 13:30:00|18082|18080|18088|18084|18102|18100|18074|18070|10013
1709818500000|2024-03-07 13:35:00|18090|18086|18082|18080|18100|18098|18076|18074|7882
1709818800000|2024-03-07 13:40:00|18084|18078|18098|18096|18100|18098|18070|18068|7641
1709819100000|2024-03-07 13:45:00|18100|18098|18064|18062|18100|18098|18064|18062|3787
1709819400000|2024-03-07 13:50:00|18062|18060|18060|18056|18074|18070|18048|18046|3486
1709819700000|2024-03-07 13:55:00|18062|18058|18068|18064|18086|18084|18062|18058|6927
1709820000000|2024-03-07 14:00:00|18070|18066|18050|18048|18088|18086|18044|18040|15697
1709820300000|2024-03-07 14:05:00|18052|18050|18066|18062|18078|18076|18052|18048|6709
1709820600000|2024-03-07 14:10:00|18064|18060|18076|18074|18082|18080|18054|18052|7035
1709820900000|2024-03-07 14:15:00|18074|18072|18096|18092|18100|18098|18066|18064|8108
1709821200000|2024-03-07 14:20:00|18094|18090|18084|18082|18096|18094|18074|18072|7370
1709821500000|2024-03-07 14:25:00|18082|18080|18112|18108|18112|18108|18080|18078|13990
1709821800000|2024-03-07 14:30:00|18114|18110|18108|18104|18120|18116|18098|18096|11849
1709822100000|2024-03-07 14:35:00|18110|18106|18128|18124|18140|18136|18100|18098|15104
1709822400000|2024-03-07 14:40:00|18130|18126|18120|18116|18132|18130|18114|18110|2294
1709822700000|2024-03-07 14:45:00|18118|18118|18126|18122|18128|18124|18100|18098|5697
1709823000000|2024-03-07 14:50:00|18124|18120|18150|18146|18162|18160|18122|18120|21372
1709823300000|2024-03-07 14:55:00|18148|18148|18166|18162|18166|18164|18144|18142|8726
1709823600000|2024-03-07 15:00:00|18164|18160|18194|18192|18200|18198|18162|18160|7144
1709823900000|2024-03-07 15:05:00|18192|18190|18176|18172|18200|18198|18172|18168|6508
1709824200000|2024-03-07 15:10:00|18178|18174|18198|18196|18202|18200|18178|18172|11785
1709824500000|2024-03-07 15:15:00|18200|18198|18186|18182|18204|18202|18176|18172|9093
1709824800000|2024-03-07 15:20:00|18188|18184|18188|18184|18200|18198|18178|18174|8932
1709825100000|2024-03-07 15:25:00|18190|18186|18210|18206|18220|18218|18190|18186|8329
1709825400000|2024-03-07 15:30:00|18208|18208|18200|18196|18208|18208|18188|18186|7121
1709825700000|2024-03-07 15:35:00|18198|18192|18202|18198|18208|18204|18184|18182|4760
1709826000000|2024-03-07 15:40:00|18204|18200|18206|18204|18216|18214|18200|18196|12986
1709826300000|2024-03-07 15:45:00|18208|18206|18206|18202|18212|18210|18198|18194|12969
1709826600000|2024-03-07 15:50:00|18204|18200|18192|18188|18208|18206|18192|18188|5373
1709826900000|2024-03-07 15:55:00|18190|18186|18170|18166|18192|18188|18168|18166|5939
1709827200000|2024-03-07 16:00:00|18172|18168|18170|18166|18178|18176|18160|18158|9257
1709827500000|2024-03-07 16:05:00|18168|18168|18176|18174|18182|18180|18168|18166|7076
1709827800000|2024-03-07 16:10:00|18178|18176|18156|18154|18180|18178|18152|18150|4343
1709828100000|2024-03-07 16:15:00|18158|18152|18170|18168|18174|18172|18158|18152|6923
1709828400000|2024-03-07 16:20:00|18168|18166|18166|18164|18172|18170|18156|18154|16886
1709828700000|2024-03-07 16:25:00|18168|18166|18178|18176|18188|18186|18166|18164|13683
1709884800000|2024-03-08 08:00:00|18176|18170|18166|18160|18178|18174|18132|18126|19567
1709885100000|2024-03-08 08:05:00|18164|18164|18176|18172|18200|18196|18162|18156|12287
1709885400000|2024-03-08 08:10:00|18174|18170|18168|18164|18182|18180|18164|18160|3830
1709885700000|2024-03-08 08:15:00|18174|18166|18146|18144|18176|18172|18138|18136|22444
1709886000000|2024-03-08 08:20:00|18150|18148|18170|18168|18176|18172|18150|18146|7938
1709886300000|2024-03-08 08:25:00|18172|18166|18166|18164|18176|18174|18166|18162|11975
1709886600000|2024-03-08 08:30:00|18168|18166|18172|18170|18176|18174|18160|18158|13276
1709886900000|2024-03-08 08:35:00|18170|18168|18172|18170|18178|18174|18166|18164|6331
1709887200000|2024-03-08 08:40:00|18174|18172|18168|18164|18178|18176|18162|18158|3380
1709887500000|2024-03-08 08:45:00|18166|18166|18164|18160|18168|18166|18150|18148|30110
1709887800000|2024-03-08 08:50:00|18162|18158|18174|18170|18174|18172|18156|18152|2416
1709888100000|2024-03-08 08:55:00|18176|18172|18162|18160|18178|18176|18162|18160|3778
1709888400000|2024-03-08 09:00:00|18160|18158|18190|18186|18190|18188|18158|18156|19327
1709888700000|2024-03-08 09:05:00|18188|18184|18182|18180|18190|18184|18166|18164|1928
1709889000000|2024-03-08 09:10:00|18180|18178|18176|18174|18184|18182|18170|18168|3772
1709889300000|2024-03-08 09:15:00|18174|18172|18170|18166|18176|18174|18168|18166|4807
1709889600000|2024-03-08 09:20:00|18172|18168|18196|18194|18198|18194|18172|18166|4300
1709889900000|2024-03-08 09:25:00|18194|18192|18212|18210|18228|18224|18192|18190|14095
1709890200000|2024-03-08 09:30:00|18214|18212|18224|18222|18232|18230|18208|18206|6647
1709890500000|2024-03-08 09:35:00|18222|18220|18230|18226|18244|18240|18216|18212|4525
1709890800000|2024-03-08 09:40:00|18232|18224|18226|18222|18234|18232|18220|18218|2335
1709891100000|2024-03-08 09:45:00|18228|18224|18226|18224|18244|18240|18224|18222|1603
1709891400000|2024-03-08 09:50:00|18228|18226|18230|18228|18232|18230|18224|18220|3639
1709891700000|2024-03-08 09:55:00|18232|18226|18228|18224|18232|18230|18222|18218|3025
1709892000000|2024-03-08 10:00:00|18230|18226|18188|18184|18230|18228|18186|18182|4942
1709892300000|2024-03-08 10:05:00|18186|18182|18158|18156|18186|18182|18146|18140|8044
1709892600000|2024-03-08 10:10:00|18160|18158|18170|18166|18174|18172|18160|18158|7442
1709892900000|2024-03-08 10:15:00|18168|18168|18192|18190|18204|18202|18162|18160|6619
1709893200000|2024-03-08 10:20:00|18194|18188|18196|18194|18204|18200|18188|18184|4024
1709893500000|2024-03-08 10:25:00|18194|18192|18186|18182|18196|18194|18182|18180|1591
1709893800000|2024-03-08 10:30:00|18188|18184|18190|18186|18198|18196|18186|18182|1789
1709894100000|2024-03-08 10:35:00|18188|18188|18192|18190|18200|18196|18188|18188|2236
1709894400000|2024-03-08 10:40:00|18190|18188|18178|18176|18194|18192|18172|18168|1181
1709894700000|2024-03-08 10:45:00|18176|18174|18182|18180|18182|18180|18168|18166|5408
1709895000000|2024-03-08 10:50:00|18184|18182|18134|18132|18190|18188|18124|18122|53545
1709895300000|2024-03-08 10:55:00|18136|18134|18152|18148|18166|18162|18130|18128|24710
1709895600000|2024-03-08 11:00:00|18150|18150|18162|18158|18164|18160|18144|18140|1622
1709895900000|2024-03-08 11:05:00|18160|18160|18160|18156|18168|18164|18156|18152|1151
1709896200000|2024-03-08 11:10:00|18158|18158|18174|18172|18182|18180|18158|18158|6317
1709896500000|2024-03-08 11:15:00|18176|18170|18168|18166|18176|18170|18158|18154|4352
1709896800000|2024-03-08 11:20:00|18170|18168|18172|18170|18178|18174|18170|18166|672
1709897100000|2024-03-08 11:25:00|18174|18172|18172|18168|18176|18174|18168|18166|1750
1709897400000|2024-03-08 11:30:00|18170|18166|18170|18166|18172|18168|18168|18166|270
1709897700000|2024-03-08 11:35:00|18168|18164|18178|18176|18180|18176|18164|18162|2855
1709898000000|2024-03-08 11:40:00|18176|18174|18170|18166|18178|18174|18166|18164|5147
1709898300000|2024-03-08 11:45:00|18168|18164|18164|18160|18168|18164|18152|18150|1833
1709898600000|2024-03-08 11:50:00|18166|18162|18162|18160|18168|18166|18154|18152|4020
1709898900000|2024-03-08 11:55:00|18160|18158|18146|18142|18162|18158|18136|18134|19374
1709899200000|2024-03-08 12:00:00|18144|18126|18164|18162|18164|18162|18128|18124|8407
1709899500000|2024-03-08 12:05:00|18162|18160|18172|18170|18174|18172|18162|18158|7044
1709899800000|2024-03-08 12:10:00|18170|18168|18166|18162|18182|18178|18164|18162|2916
1709900100000|2024-03-08 12:15:00|18168|18164|18170|18166|18178|18174|18164|18162|3503
1709900400000|2024-03-08 12:20:00|18172|18168|18186|18182|18186|18184|18162|18160|2322
1709900700000|2024-03-08 12:25:00|18184|18180|18182|18180|18188|18184|18180|18178|998
1709901000000|2024-03-08 12:30:00|18180|18178|18190|18188|18190|18188|18174|18172|3870
1709901300000|2024-03-08 12:35:00|18192|18186|18190|18188|18192|18190|18188|18186|1287
1709901600000|2024-03-08 12:40:00|18192|18190|18178|18174|18194|18192|18176|18174|1526
1709901900000|2024-03-08 12:45:00|18176|18172|18170|18166|18176|18172|18164|18160|1053
1709902200000|2024-03-08 12:50:00|18168|18164|18146|18142|18170|18164|18138|18134|2831
1709902500000|2024-03-08 12:55:00|18144|18140|18154|18152|18154|18152|18140|18138|3646
1709902800000|2024-03-08 13:00:00|18156|18150|18158|18156|18164|18162|18152|18150|1301
1709903100000|2024-03-08 13:05:00|18156|18154|18152|18150|18160|18156|18140|18134|6856
1709903400000|2024-03-08 13:10:00|18154|18148|18166|18162|18166|18162|18146|18144|5008
1709903700000|2024-03-08 13:15:00|18164|18160|18180|18176|18180|18176|18160|18158|5253
1709904000000|2024-03-08 13:20:00|18178|18174|18184|18182|18190|18188|18168|18164|2891
1709904300000|2024-03-08 13:25:00|18182|18180|18180|18172|18192|18188|18170|18168|2075
1709904600000|2024-03-08 13:30:00|18174|18174|18196|18192|18212|18210|18158|18140|8582
1709904900000|2024-03-08 13:35:00|18198|18194|18200|18196|18200|18198|18180|18178|5410
1709905200000|2024-03-08 13:40:00|18198|18198|18198|18194|18208|18206|18188|18186|6123
1709905500000|2024-03-08 13:45:00|18196|18196|18176|18174|18200|18196|18176|18172|2824
1709905800000|2024-03-08 13:50:00|18174|18172|18184|18180|18198|18194|18170|18168|11131
1709906100000|2024-03-08 13:55:00|18186|18182|18180|18176|18190|18186|18168|18164|3285
1709906400000|2024-03-08 14:00:00|18178|18174|18200|18196|18204|18202|18178|18174|6750
1709906700000|2024-03-08 14:05:00|18198|18194|18186|18182|18202|18200|18182|18178|2084
1709907000000|2024-03-08 14:10:00|18188|18184|18186|18184|18200|18196|18184|18182|3536
1709907300000|2024-03-08 14:15:00|18184|18182|18184|18182|18186|18182|18168|18166|5419
1709907600000|2024-03-08 14:20:00|18182|18180|18182|18178|18194|18190|18178|18176|3086
1709907900000|2024-03-08 14:25:00|18184|18180|18192|18190|18194|18192|18184|18180|6883
1709908200000|2024-03-08 14:30:00|18194|18192|18188|18184|18204|18202|18186|18182|2469
1709908500000|2024-03-08 14:35:00|18186|18186|18182|18178|18196|18192|18168|18166|16292
1709908800000|2024-03-08 14:40:00|18184|18180|18180|18178|18192|18190|18172|18170|6551
1709909100000|2024-03-08 14:45:00|18178|18176|18178|18176|18194|18190|18172|18170|5868
1709909400000|2024-03-08 14:50:00|18180|18178|18182|18180|18192|18188|18176|18172|4552
1709909700000|2024-03-08 14:55:00|18180|18178|18212|18208|18216|18212|18178|18176|6562
1709910000000|2024-03-08 15:00:00|18214|18210|18218|18216|18220|18218|18202|18200|4741
1709910300000|2024-03-08 15:05:00|18220|18218|18210|18206|18234|18232|18206|18204|5119
1709910600000|2024-03-08 15:10:00|18208|18204|18210|18206|18216|18214|18200|18198|3890
1709910900000|2024-03-08 15:15:00|18212|18208|18210|18208|18222|18220|18206|18204|4297
1709911200000|2024-03-08 15:20:00|18212|18210|18214|18212|18220|18216|18210|18208|2173
1709911500000|2024-03-08 15:25:00|18212|18210|18204|18202|18214|18212|18200|18198|2068
1709911800000|2024-03-08 15:30:00|18206|18200|18202|18198|18208|18206|18200|18198|2503
1709912100000|2024-03-08 15:35:00|18200|18200|18202|18198|18210|18206|18196|18194|2594
1709912400000|2024-03-08 15:40:00|18200|18200|18228|18224|18230|18226|18198|18196|7467
1709912700000|2024-03-08 15:45:00|18230|18226|18230|18228|18236|18234|18228|18224|8366
1709913000000|2024-03-08 15:50:00|18228|18226|18242|18240|18244|18242|18228|18226|23698
1709913300000|2024-03-08 15:55:00|18244|18242|18252|18250|18262|18260|18242|18240|11719
1709913600000|2024-03-08 16:00:00|18250|18248|18226|18224|18250|18248|18226|18222|4742
1709913900000|2024-03-08 16:05:00|18224|18222|18234|18232|18236|18234|18220|18218|6138
1709914200000|2024-03-08 16:10:00|18236|18234|18240|18236|18240|18238|18230|18226|9102
1709914500000|2024-03-08 16:15:00|18238|18234|18214|18212|18238|18236|18208|18206|18528
1709914800000|2024-03-08 16:20:00|18216|18214|18206|18204|18220|18218|18204|18200|10253
1709915100000|2024-03-08 16:25:00|18208|18206|18194|18190|18208|18206|18192|18190|6789
1710144000000|2024-03-11 08:00:00|17934|17906|17928|17920|17944|17940|17884|17880|11673
1710144300000|2024-03-11 08:05:00|17926|17918|17928|17922|17948|17940|17916|17912|6480
1710144600000|2024-03-11 08:10:00|17930|17924|17928|17922|17944|17938|17922|17918|9356
1710144900000|2024-03-11 08:15:00|17926|17924|17924|17920|17934|17930|17888|17884|16334
1710145200000|2024-03-11 08:20:00|17926|17922|17930|17924|17940|17936|17904|17900|7563
1710145500000|2024-03-11 08:25:00|17928|17922|17876|17870|17938|17934|17872|17870|8235
1710145800000|2024-03-11 08:30:00|17878|17872|17874|17870|17892|17888|17866|17860|12611
1710146100000|2024-03-11 08:35:00|17876|17872|17888|17884|17898|17894|17874|17870|7734
1710146400000|2024-03-11 08:40:00|17886|17882|17882|17880|17896|17894|17876|17874|28669
1710146700000|2024-03-11 08:45:00|17880|17878|17880|17876|17904|17900|17876|17872|7376
1710147000000|2024-03-11 08:50:00|17878|17874|17806|17802|17880|17876|17788|17784|34095
1710147300000|2024-03-11 08:55:00|17804|17800|17866|17862|17866|17862|17802|17800|9683
1710147600000|2024-03-11 09:00:00|17868|17864|17892|17888|17898|17894|17868|17864|5430
1710147900000|2024-03-11 09:05:00|17890|17886|17890|17886|17890|17886|17870|17866|5045
1710148200000|2024-03-11 09:10:00|17888|17884|17876|17874|17898|17894|17874|17870|5655
1710148500000|2024-03-11 09:15:00|17874|17872|17890|17888|17890|17888|17866|17862|3358
1710148800000|2024-03-11 09:20:00|17892|17890|17914|17910|17914|17912|17890|17886|13251
1710149100000|2024-03-11 09:25:00|17912|17912|17922|17918|17954|17950|17906|17902|7862
1710149400000|2024-03-11 09:30:00|17924|17920|17924|17922|17934|17932|17922|17920|6900
1710149700000|2024-03-11 09:35:00|17926|17924|17890|17886|17934|17932|17890|17886|7129
1710150000000|2024-03-11 09:40:00|17888|17884|17912|17908|17914|17910|17888|17884|20646
1710150300000|2024-03-11 09:45:00|17910|17910|17922|17920|17928|17926|17910|17908|5307
1710150600000|2024-03-11 09:50:00|17924|17918|17936|17932|17948|17944|17924|17918|4850
1710150900000|2024-03-11 09:55:00|17938|17934|17956|17952|17956|17952|17936|17934|2740
1710151200000|2024-03-11 10:00:00|17954|17954|17960|17956|17964|17960|17948|17944|13364
1710151500000|2024-03-11 10:05:00|17958|17954|17956|17952|17964|17962|17952|17950|4790
1710151800000|2024-03-11 10:10:00|17958|17954|17950|17946|17958|17956|17948|17944|5486
1710152100000|2024-03-11 10:15:00|17948|17944|17966|17964|17970|17968|17948|17944|2169
1710152400000|2024-03-11 10:20:00|17964|17962|17962|17958|17966|17964|17958|17956|794
1710152700000|2024-03-11 10:25:00|17960|17960|17972|17970|17978|17976|17958|17954|13276
1710153000000|2024-03-11 10:30:00|17974|17968|17988|17984|17988|17984|17968|17964|2122
1710153300000|2024-03-11 10:35:00|17990|17986|18010|18008|18012|18008|17990|17984|3871
1710153600000|2024-03-11 10:40:00|18012|18010|18028|18026|18040|18038|18012|18010|3464
1710153900000|2024-03-11 10:45:00|18030|18028|18018|18014|18038|18036|18016|18014|3755
1710154200000|2024-03-11 10:50:00|18020|18016|18002|17998|18020|18018|18000|17998|5127
1710154500000|2024-03-11 10:55:00|18000|17996|17986|17982|18000|17998|17984|17980|2103
1710154800000|2024-03-11 11:00:00|17988|17984|18014|18012|18018|18016|17988|17982|13534
1710155100000|2024-03-11 11:05:00|18012|18010|18014|18010|18022|18018|17996|17992|4467
1710155400000|2024-03-11 11:10:00|18012|18008|18018|18014|18028|18026|18012|18008|2199
1710155700000|2024-03-11 11:15:00|18020|18016|17994|17992|18020|18018|17994|17990|3236
1710156000000|2024-03-11 11:20:00|17996|17994|18014|18010|18014|18010|17994|17990|2176
1710156300000|2024-03-11 11:25:00|18012|18012|18010|18006|18014|18012|18006|18004|5104
1710156600000|2024-03-11 11:30:00|18008|18004|18006|18002|18008|18006|18000|17996|3441
1710156900000|2024-03-11 11:35:00|18008|18006|18018|18014|18018|18016|18004|18000|7094
1710157200000|2024-03-11 11:40:00|18020|18016|18008|18004|18020|18018|18006|18002|3536
1710157500000|2024-03-11 11:45:00|18010|18006|18016|18012|18026|18024|18006|18002|3010
1710157800000|2024-03-11 11:50:00|18014|18010|18004|18000|18016|18012|18004|18000|2427
1710158100000|2024-03-11 11:55:00|18006|18002|18008|18006|18016|18014|18006|18000|2529
1710158400000|2024-03-11 12:00:00|18006|18004|18010|18006|18010|18008|18004|18000|4056
1710158700000|2024-03-11 12:05:00|18008|18008|18002|17998|18022|18020|18002|17998|3594
1710159000000|2024-03-11 12:10:00|18000|17996|17962|17960|18002|17996|17956|17952|9658
1710159300000|2024-03-11 12:15:00|17960|17958|17964|17962|17976|17972|17942|17940|29611
1710159600000|2024-03-11 12:20:00|17966|17964|17970|17966|17982|17980|17960|17956|29530
1710159900000|2024-03-11 12:25:00|17972|17968|17986|17984|17990|17988|17972|17968|2076
1710160200000|2024-03-11 12:30:00|17984|17982|17966|17962|17986|17982|17966|17962|6222
1710160500000|2024-03-11 12:35:00|17968|17964|17950|17946|17970|17968|17948|17946|2978
1710160800000|2024-03-11 12:40:00|17952|17948|17934|17930|17958|17956|17934|17930|4695
1710161100000|2024-03-11 12:45:00|17936|17932|17924|17920|17940|17938|17920|17918|4528
1710161400000|2024-03-11 12:50:00|17922|17922|17950|17946|17954|17950|17918|17914|4745
1710161700000|2024-03-11 12:55:00|17948|17948|17982|17978|17992|17986|17942|17938|5511
1710162000000|2024-03-11 13:00:00|17984|17976|17988|17984|17998|17994|17976|17974|3360
1710162300000|2024-03-11 13:05:00|17990|17986|18002|17998|18012|18008|17990|17986|8354
1710162600000|2024-03-11 13:10:00|18000|18000|18032|18028|18032|18030|18000|17996|3672
1710162900000|2024-03-11 13:15:00|18030|18030|18006|18004|18034|18032|18002|18000|19351
1710163200000|2024-03-11 13:20:00|18004|18002|17988|17986|18008|18006|17986|17982|3795
1710163500000|2024-03-11 13:25:00|17990|17984|18014|18010|18014|18010|17986|17982|6783
1710163800000|2024-03-11 13:30:00|18012|18012|18024|18020|18028|18024|17998|17994|7512
1710164100000|2024-03-11 13:35:00|18026|18022|18022|18020|18026|18024|18010|18008|8714
1710164400000|2024-03-11 13:40:00|18020|18018|17996|17994|18020|18018|17992|17990|3196
1710164700000|2024-03-11 13:45:00|17994|17992|17990|17986|18010|18008|17984|17980|4588
1710165000000|2024-03-11 13:50:00|17988|17988|17978|17976|18000|17998|17976|17974|1794
1710165300000|2024-03-11 13:55:00|17976|17974|17972|17968|17994|17992|17972|17968|4245
1710165600000|2024-03-11 14:00:00|17974|17970|17980|17976|17988|17984|17972|17968|5823
1710165900000|2024-03-11 14:05:00|17982|17978|17966|17964|17984|17982|17964|17960|4065
1710166200000|2024-03-11 14:10:00|17964|17962|17944|17940|17970|17968|17936|17934|6100
1710166500000|2024-03-11 14:15:00|17942|17938|17974|17970|17978|17976|17940|17938|18820
1710166800000|2024-03-11 14:20:00|17972|17968|17940|17938|17976|17972|17940|17938|9622
1710167100000|2024-03-11 14:25:00|17938|17936|17940|17936|17942|17940|17928|17926|4624
1710167400000|2024-03-11 14:30:00|17942|17938|17966|17964|17966|17964|17940|17938|11184
1710167700000|2024-03-11 14:35:00|17964|17962|17938|17934|17966|17964|17934|17932|21757
1710168000000|2024-03-11 14:40:00|17936|17936|17944|17942|17958|17956|17936|17934|3021
1710168300000|2024-03-11 14:45:00|17942|17940|17942|17940|17942|17940|17928|17924|5288
1710168600000|2024-03-11 14:50:00|17944|17942|17966|17964|17968|17966|17942|17940|4940
1710168900000|2024-03-11 14:55:00|17968|17966|17968|17966|17970|17968|17956|17952|10820
1710169200000|2024-03-11 15:00:00|17966|17964|17988|17984|17990|17988|17962|17960|3819
1710169500000|2024-03-11 15:05:00|17990|17986|17998|17996|18004|18002|17990|17986|7048
1710169800000|2024-03-11 15:10:00|17996|17994|17988|17986|17998|17996|17968|17964|3169
1710170100000|2024-03-11 15:15:00|17986|17984|17972|17968|17988|17984|17972|17968|2279
1710170400000|2024-03-11 15:20:00|17970|17970|17968|17966|17974|17972|17960|17956|4708
1710170700000|2024-03-11 15:25:00|17970|17964|17972|17968|17976|17972|17964|17960|3444
1710171000000|2024-03-11 15:30:00|17970|17966|17982|17978|17982|17978|17966|17964|3694
1710171300000|2024-03-11 15:35:00|17984|17980|17978|17974|17988|17984|17972|17968|20266
1710171600000|2024-03-11 15:40:00|17980|17976|18002|17998|18002|18000|17980|17974|2730
1710171900000|2024-03-11 15:45:00|18000|18000|18002|18000|18020|18018|18000|17996|2764
1710172200000|2024-03-11 15:50:00|18000|17998|18008|18006|18010|18008|17996|17994|2029
1710172500000|2024-03-11 15:55:00|18010|18008|18028|18024|18032|18030|18008|18008|4584
1710172800000|2024-03-11 16:00:00|18030|18026|18024|18022|18030|18028|18012|18008|10345
1710173100000|2024-03-11 16:05:00|18022|18020|18026|18022|18042|18040|18018|18016|20402
1710173400000|2024-03-11 16:10:00|18024|18024|18028|18026|18038|18036|18020|18018|4984
1710173700000|2024-03-11 16:15:00|18026|18024|18038|18034|18040|18038|18026|18022|6247
1710174000000|2024-03-11 16:20:00|18036|18032|18030|18028|18038|18036|18026|18024|13129
1710174300000|2024-03-11 16:25:00|18028|18026|18028|18024|18030|18028|18018|18016|20337
1710230400000|2024-03-12 08:00:00|18126|18122|18172|18166|18188|18182|18086|18084|14649
1710230700000|2024-03-12 08:05:00|18174|18168|18110|18106|18180|18174|18092|18086|18815
1710231000000|2024-03-12 08:10:00|18112|18104|18082|18080|18114|18104|18074|18070|7897
1710231300000|2024-03-12 08:15:00|18084|18082|18058|18052|18092|18088|18046|18044|5970
1710231600000|2024-03-12 08:20:00|18056|18054|18026|18022|18058|18054|18024|18020|14045
1710231900000|2024-03-12 08:25:00|18024|18020|18020|18014|18034|18028|18012|18008|5748
1710232200000|2024-03-12 08:30:00|18018|18012|18034|18030|18040|18036|18014|18010|2882
1710232500000|2024-03-12 08:35:00|18032|18028|18048|18044|18050|18048|18030|18028|4365
1710232800000|2024-03-12 08:40:00|18050|18046|18052|18048|18056|18054|18042|18040|4870
1710233100000|2024-03-12 08:45:00|18054|18050|18044|18040|18054|18052|18028|18026|4825
1710233400000|2024-03-12 08:50:00|18042|18038|18060|18058|18064|18062|18040|18038|4136
1710233700000|2024-03-12 08:55:00|18058|18056|18048|18044|18082|18078|18048|18044|6407
1710234000000|2024-03-12 09:00:00|18046|18046|18044|18040|18060|18056|18040|18038|3347
1710234300000|2024-03-12 09:05:00|18046|18042|18058|18054|18064|18060|18040|18038|3820
1710234600000|2024-03-12 09:10:00|18060|18056|18048|18044|18060|18058|18042|18040|1381
1710234900000|2024-03-12 09:15:00|18046|18042|18048|18046|18052|18050|18036|18034|2185
1710235200000|2024-03-12 09:20:00|18050|18048|18058|18054|18058|18054|18036|18034|1760
1710235500000|2024-03-12 09:25:00|18056|18056|18062|18060|18064|18060|18050|18048|2165
1710235800000|2024-03-12 09:30:00|18060|18058|18084|18080|18086|18082|18058|18056|2306
1710236100000|2024-03-12 09:35:00|18082|18082|18088|18086|18088|18086|18078|18076|2347
1710236400000|2024-03-12 09:40:00|18086|18084|18068|18064|18092|18090|18068|18064|2370
1710236700000|2024-03-12 09:45:00|18066|18062|18058|18054|18074|18072|18054|18050|4985
1710237000000|2024-03-12 09:50:00|18060|18056|18076|18072|18088|18084|18060|18056|19956
1710237300000|2024-03-12 09:55:00|18078|18074|18056|18052|18082|18080|18056|18052|13660
1710237600000|2024-03-12 10:00:00|18054|18054|18038|18036|18062|18058|18038|18034|10546
1710237900000|2024-03-12 10:05:00|18040|18038|18040|18036|18052|18048|18036|18032|4283
1710238200000|2024-03-12 10:10:00|18038|18034|18022|18020|18038|18034|18016|18014|6887
1710238500000|2024-03-12 10:15:00|18024|18022|18022|18018|18026|18024|18012|18010|3805
1710238800000|2024-03-12 10:20:00|18020|18016|18032|18028|18034|18030|18018|18016|5971
1710239100000|2024-03-12 10:25:00|18030|18030|18000|17996|18032|18030|17994|17992|2999
1710239400000|2024-03-12 10:30:00|17998|17994|17994|17990|18000|17998|17984|17982|6786
1710239700000|2024-03-12 10:35:00|17996|17992|18000|17998|18000|17998|17978|17976|2209
1710240000000|2024-03-12 10:40:00|18004|18002|18020|18016|18030|18028|17998|17996|9623
1710240300000|2024-03-12 10:45:00|18022|18018|18024|18022|18028|18024|18014|18010|2517
1710240600000|2024-03-12 10:50:00|18022|18020|18028|18024|18034|18030|18016|18014|6653
1710240900000|2024-03-12 10:55:00|18026|18026|18018|18016|18030|18028|18018|18016|2395
1710241200000|2024-03-12 11:00:00|18016|18014|18032|18030|18034|18032|18014|18010|5925
1710241500000|2024-03-12 11:05:00|18030|18028|18012|18010|18032|18028|18012|18010|1427
1710241800000|2024-03-12 11:10:00|18014|18012|18026|18022|18026|18022|18014|18012|2147
1710242100000|2024-03-12 11:15:00|18028|18024|18024|18022|18038|18034|18024|18020|2172
1710242400000|2024-03-12 11:20:00|18022|18020|18022|18018|18032|18028|18016|18014|3335
1710242700000|2024-03-12 11:25:00|18020|18016|18002|18000|18024|18022|18002|18000|7308
1710243000000|2024-03-12 11:30:00|18004|17998|17998|17994|18004|18002|17994|17992|2985
1710243300000|2024-03-12 11:35:00|17996|17992|17982|17980|18002|18000|17982|17980|1115
1710243600000|2024-03-12 11:40:00|17980|17978|17996|17992|17998|17996|17972|17970|3893
1710243900000|2024-03-12 11:45:00|17994|17994|17958|17956|17998|17994|17958|17954|7476
1710244200000|2024-03-12 11:50:00|17956|17954|17952|17948|17970|17968|17950|17948|3072
1710244500000|2024-03-12 11:55:00|17954|17950|17944|17940|17960|17958|17938|17934|1855
1710244800000|2024-03-12 12:00:00|17942|17934|17966|17962|17978|17976|17942|17934|9789
1710245100000|2024-03-12 12:05:00|17968|17964|17954|17950|17974|17970|17944|17940|4089
1710245400000|2024-03-12 12:10:00|17956|17952|17972|17968|17984|17980|17956|17950|2114
1710245700000|2024-03-12 12:15:00|17970|17970|17982|17980|17988|17986|17970|17970|3539
1710246000000|2024-03-12 12:20:00|17980|17978|17982|17978|17986|17984|17974|17970|1009
1710246300000|2024-03-12 12:25:00|17984|17980|17992|17988|18006|18002|17982|17978|1685
1710246600000|2024-03-12 12:30:00|17990|17986|18016|18010|18024|18020|17914|17902|23278
1710246900000|2024-03-12 12:35:00|18014|18008|18034|18030|18048|18044|18000|17996|17448
1710247200000|2024-03-12 12:40:00|18032|18032|18036|18032|18044|18040|18022|18020|5415
1710247500000|2024-03-12 12:45:00|18038|18034|18038|18034|18052|18050|18034|18030|4201
1710247800000|2024-03-12 12:50:00|18036|18032|18030|18026|18062|18058|18030|18026|5136
1710248100000|2024-03-12 12:55:00|18028|18024|18018|18014|18034|18030|18010|18008|3120
1710248400000|2024-03-12 13:00:00|18020|18016|18040|18036|18042|18038|18012|18008|6622
1710248700000|2024-03-12 13:05:00|18038|18038|18034|18032|18054|18052|18034|18032|4077
1710249000000|2024-03-12 13:10:00|18032|18030|18026|18022|18040|18038|18016|18014|3521
1710249300000|2024-03-12 13:15:00|18024|18020|18040|18036|18046|18044|18014|18010|3936
1710249600000|2024-03-12 13:20:00|18042|18038|18058|18054|18058|18056|18040|18036|2219
1710249900000|2024-03-12 13:25:00|18056|18056|18062|18058|18070|18068|18056|18056|1524
1710250200000|2024-03-12 13:30:00|18064|18060|18048|18044|18080|18078|18048|18044|5564
1710250500000|2024-03-12 13:35:00|18050|18046|18022|18018|18050|18046|18022|18018|1987
1710250800000|2024-03-12 13:40:00|18020|18016|18008|18006|18030|18026|18006|18004|1772
1710251100000|2024-03-12 13:45:00|18010|18004|17990|17988|18012|18010|17982|17978|7550
1710251400000|2024-03-12 13:50:00|17992|17990|18016|18012|18034|18032|17992|17990|3440
1710251700000|2024-03-12 13:55:00|18018|18014|18048|18044|18048|18044|18016|18014|4436
1710252000000|2024-03-12 14:00:00|18046|18046|18028|18026|18050|18046|18026|18022|3617
1710252300000|2024-03-12 14:05:00|18030|18028|18042|18040|18052|18050|18026|18024|4211
1710252600000|2024-03-12 14:10:00|18044|18042|18044|18042|18048|18046|18036|18034|3618
1710252900000|2024-03-12 14:15:00|18042|18040|18050|18048|18060|18056|18042|18038|6639
1710253200000|2024-03-12 14:20:00|18048|18046|18078|18074|18078|18074|18038|18024|11858
1710253500000|2024-03-12 14:25:00|18076|18076|18104|18102|18110|18108|18076|18074|8483
1710253800000|2024-03-12 14:30:00|18106|18104|18110|18108|18116|18114|18106|18104|8870
1710254100000|2024-03-12 14:35:00|18108|18106|18136|18134|18150|18148|18108|18104|8181
1710254400000|2024-03-12 14:40:00|18134|18132|18162|18158|18166|18164|18132|18130|9308
1710254700000|2024-03-12 14:45:00|18160|18156|18170|18168|18170|18168|18156|18154|7874
1710255000000|2024-03-12 14:50:00|18172|18170|18194|18190|18198|18196|18166|18164|13117
1710255300000|2024-03-12 14:55:00|18192|18192|18170|18168|18198|18194|18170|18166|9186
1710255600000|2024-03-12 15:00:00|18172|18170|18186|18184|18188|18184|18164|18162|12660
1710255900000|2024-03-12 15:05:00|18188|18182|18202|18198|18206|18204|18178|18176|12725
1710256200000|2024-03-12 15:10:00|18204|18200|18216|18214|18220|18216|18198|18196|28307
1710256500000|2024-03-12 15:15:00|18214|18212|18216|18214|18222|18218|18208|18206|10875
1710256800000|2024-03-12 15:20:00|18218|18216|18218|18214|18226|18222|18206|18204|13769
1710257100000|2024-03-12 15:25:00|18216|18216|18226|18222|18226|18222|18210|18208|24783
1710257400000|2024-03-12 15:30:00|18228|18224|18232|18230|18234|18232|18222|18218|12066
1710257700000|2024-03-12 15:35:00|18234|18232|18246|18242|18250|18248|18228|18224|8312
1710258000000|2024-03-12 15:40:00|18244|18240|18232|18228|18246|18242|18210|18208|16248
1710258300000|2024-03-12 15:45:00|18234|18230|18240|18238|18244|18240|18226|18224|9677
1710258600000|2024-03-12 15:50:00|18238|18234|18250|18248|18266|18262|18238|18234|8398
1710258900000|2024-03-12 15:55:00|18252|18250|18248|18246|18256|18254|18246|18244|6832
1710259200000|2024-03-12 16:00:00|18250|18248|18238|18236|18256|18254|18236|18234|10301
1710259500000|2024-03-12 16:05:00|18240|18234|18262|18260|18262|18260|18236|18234|25713
1710259800000|2024-03-12 16:10:00|18264|18262|18282|18278|18284|18282|18262|18258|18353
1710260100000|2024-03-12 16:15:00|18280|18280|18286|18284|18294|18292|18280|18278|11977
1710260400000|2024-03-12 16:20:00|18284|18282|18276|18274|18286|18284|18276|18274|10156
1710260700000|2024-03-12 16:25:00|18278|18276|18278|18274|18284|18280|18274|18272|15929
1710316800000|2024-03-13 08:00:00|18258|18254|18312|18304|18350|18342|18228|18212|20182
1710317100000|2024-03-13 08:05:00|18310|18302|18322|18316|18324|18322|18284|18282|9221
1710317400000|2024-03-13 08:10:00|18320|18314|18312|18306|18322|18316|18268|18264|8703
1710317700000|2024-03-13 08:15:00|18314|18308|18320|18316|18320|18318|18300|18298|4970
1710318000000|2024-03-13 08:20:00|18318|18314|18282|18276|18326|18324|18282|18276|5226
1710318300000|2024-03-13 08:25:00|18280|18278|18260|18258|18284|18282|18260|18258|9994
1710318600000|2024-03-13 08:30:00|18262|18256|18290|18284|18296|18292|18258|18256|2278
1710318900000|2024-03-13 08:35:00|18288|18286|18300|18298|18300|18298|18276|18272|3803
1710319200000|2024-03-13 08:40:00|18302|18300|18294|18292|18310|18306|18294|18292|5189
1710319500000|2024-03-13 08:45:00|18292|18290|18296|18292|18304|18300|18280|18276|5251
1710319800000|2024-03-13 08:50:00|18294|18290|18282|18278|18304|18300|18280|18276|9712
1710320100000|2024-03-13 08:55:00|18284|18280|18278|18276|18300|18298|18278|18276|3101
1710320400000|2024-03-13 09:00:00|18280|18274|18250|18246|18282|18280|18232|18228|17621
1710320700000|2024-03-13 09:05:00|18252|18248|18240|18236|18256|18254|18236|18232|3175
1710321000000|2024-03-13 09:10:00|18238|18234|18236|18232|18244|18240|18220|18216|3768
1710321300000|2024-03-13 09:15:00|18234|18234|18238|18234|18246|18242|18222|18220|10097
1710321600000|2024-03-13 09:20:00|18240|18236|18252|18248|18256|18254|18234|18232|7442
1710321900000|2024-03-13 09:25:00|18250|18246|18244|18240|18268|18266|18240|18238|5854
1710322200000|2024-03-13 09:30:00|18242|18238|18232|18228|18244|18240|18228|18226|4266
1710322500000|2024-03-13 09:35:00|18230|18226|18260|18258|18262|18260|18228|18226|4092
1710322800000|2024-03-13 09:40:00|18262|18260|18250|18246|18262|18260|18244|18242|7340
1710323100000|2024-03-13 09:45:00|18248|18244|18226|18222|18258|18254|18214|18212|64276
1710323400000|2024-03-13 09:50:00|18224|18220|18214|18212|18234|18230|18208|18204|2712
1710323700000|2024-03-13 09:55:00|18216|18214|18252|18250|18258|18254|18216|18214|3705
1710324000000|2024-03-13 10:00:00|18254|18248|18254|18252|18264|18262|18246|18244|25864
1710324300000|2024-03-13 10:05:00|18256|18254|18262|18258|18268|18266|18256|18254|2581
1710324600000|2024-03-13 10:10:00|18264|18260|18282|18278|18282|18280|18260|18256|6893
1710324900000|2024-03-13 10:15:00|18280|18280|18284|18282|18286|18284|18276|18274|2323
1710325200000|2024-03-13 10:20:00|18286|18280|18300|18296|18300|18298|18284|18280|3026
1710325500000|2024-03-13 10:25:00|18302|18298|18320|18318|18326|18322|18302|18296|6397
1710325800000|2024-03-13 10:30:00|18318|18316|18312|18310|18328|18326|18312|18310|3330
1710326100000|2024-03-13 10:35:00|18310|18308|18322|18318|18326|18322|18310|18308|4399
1710326400000|2024-03-13 10:40:00|18324|18320|18330|18326|18330|18328|18322|18318|1688
1710326700000|2024-03-13 10:45:00|18332|18328|18342|18340|18346|18342|18324|18322|16544
1710327000000|2024-03-13 10:50:00|18340|18338|18324|18322|18344|18342|18324|18322|1679
1710327300000|2024-03-13 10:55:00|18326|18324|18350|18348|18354|18350|18324|18322|2783
1710327600000|2024-03-13 11:00:00|18348|18346|18348|18346|18358|18356|18342|18340|1819
1710327900000|2024-03-13 11:05:00|18346|18344|18336|18332|18346|18344|18328|18324|8296
1710328200000|2024-03-13 11:10:00|18338|18334|18346|18344|18354|18352|18338|18332|2644
1710328500000|2024-03-13 11:15:00|18348|18346|18338|18336|18352|18350|18338|18334|5215
1710328800000|2024-03-13 11:20:00|18340|18338|18336|18334|18342|18340|18332|18330|1447
1710329100000|2024-03-13 11:25:00|18338|18336|18352|18348|18352|18350|18338|18334|4908
1710329400000|2024-03-13 11:30:00|18350|18346|18368|18366|18368|18366|18348|18344|2448
1710329700000|2024-03-13 11:35:00|18370|18368|18358|18354|18370|18368|18354|18352|3529
1710330000000|2024-03-13 11:40:00|18356|18352|18362|18358|18364|18360|18348|18344|747
1710330300000|2024-03-13 11:45:00|18364|18360|18364|18360|18366|18364|18360|18358|2928
1710330600000|2024-03-13 11:50:00|18362|18358|18344|18342|18362|18358|18342|18340|4262
1710330900000|2024-03-13 11:55:00|18346|18344|18340|18336|18348|18346|18338|18336|11447
1710331200000|2024-03-13 12:00:00|18320|18316|18326|18322|18336|18332|18318|18310|4353
1710331500000|2024-03-13 12:05:00|18328|18324|18336|18334|18340|18336|18326|18322|1714
1710331800000|2024-03-13 12:10:00|18334|18332|18344|18342|18346|18344|18334|18332|1930
1710332100000|2024-03-13 12:15:00|18346|18344|18348|18344|18348|18346|18340|18338|3082
1710332400000|2024-03-13 12:20:00|18346|18342|18368|18366|18368|18366|18346|18342|2803
1710332700000|2024-03-13 12:25:00|18370|18368|18358|18354|18376|18372|18352|18348|5896
1710333000000|2024-03-13 12:30:00|18356|18352|18348|18344|18356|18352|18340|18338|2742
1710333300000|2024-03-13 12:35:00|18346|18342|18348|18346|18356|18354|18340|18338|3272
1710333600000|2024-03-13 12:40:00|18350|18348|18342|18340|18352|18348|18338|18334|3760
1710333900000|2024-03-13 12:45:00|18340|18338|18366|18362|18366|18362|18336|18334|2497
1710334200000|2024-03-13 12:50:00|18368|18364|18360|18358|18368|18364|18360|18356|1239
1710334500000|2024-03-13 12:55:00|18362|18360|18374|18370|18376|18374|18358|18354|5422
1710334800000|2024-03-13 13:00:00|18372|18372|18388|18384|18390|18386|18364|18362|12046
1710335100000|2024-03-13 13:05:00|18386|18382|18388|18386|18390|18386|18372|18368|4873
1710335400000|2024-03-13 13:10:00|18390|18388|18386|18382|18392|18390|18382|18378|1750
1710335700000|2024-03-13 13:15:00|18384|18384|18384|18380|18386|18384|18380|18378|2224
1710336000000|2024-03-13 13:20:00|18386|18382|18378|18376|18390|18386|18378|18374|5882
1710336300000|2024-03-13 13:25:00|18376|18374|18366|18364|18376|18374|18360|18356|5040
1710336600000|2024-03-13 13:30:00|18364|18362|18380|18376|18380|18378|18360|18358|3470
1710336900000|2024-03-13 13:35:00|18382|18378|18396|18392|18396|18392|18382|18376|2529
1710337200000|2024-03-13 13:40:00|18398|18394|18386|18382|18398|18394|18380|18378|3842
1710337500000|2024-03-13 13:45:00|18388|18384|18392|18388|18396|18394|18384|18380|2525
1710337800000|2024-03-13 13:50:00|18390|18386|18386|18382|18398|18394|18374|18372|6010
1710338100000|2024-03-13 13:55:00|18384|18380|18388|18386|18388|18386|18378|18376|7731
1710338400000|2024-03-13 14:00:00|18390|18384|18384|18380|18390|18386|18374|18370|3807
1710338700000|2024-03-13 14:05:00|18382|18382|18412|18410|18416|18412|18382|18382|17753
1710339000000|2024-03-13 14:10:00|18410|18408|18422|18420|18428|18426|18408|18406|36985
1710339300000|2024-03-13 14:15:00|18420|18418|18414|18410|18422|18418|18398|18394|6002
1710339600000|2024-03-13 14:20:00|18412|18408|18418|18416|18420|18418|18400|18398|10415
1710339900000|2024-03-13 14:25:00|18420|18418|18400|18398|18424|18422|18400|18398|6192
1710340200000|2024-03-13 14:30:00|18398|18396|18384|18380|18402|18400|18374|18372|4215
1710340500000|2024-03-13 14:35:00|18386|18382|18384|18382|18396|18392|18380|18378|4175
1710340800000|2024-03-13 14:40:00|18382|18380|18406|18404|18406|18404|18376|18374|4761
1710341100000|2024-03-13 14:45:00|18404|18402|18392|18390|18408|18404|18390|18388|3072
1710341400000|2024-03-13 14:50:00|18390|18388|18392|18390|18400|18398|18382|18378|2412
1710341700000|2024-03-13 14:55:00|18390|18388|18394|18390|18402|18400|18384|18382|8146
1710342000000|2024-03-13 15:00:00|18396|18392|18408|18404|18412|18410|18394|18390|4211
1710342300000|2024-03-13 15:05:00|18406|18406|18404|18402|18412|18408|18400|18398|2764
1710342600000|2024-03-13 15:10:00|18406|18404|18408|18406|18408|18406|18394|18390|3350
1710342900000|2024-03-13 15:15:00|18410|18408|18422|18420|18424|18422|18404|18402|4812
1710343200000|2024-03-13 15:20:00|18424|18418|18428|18424|18434|18432|18418|18416|7177
1710343500000|2024-03-13 15:25:00|18426|18426|18410|18408|18428|18426|18406|18402|6282
1710343800000|2024-03-13 15:30:00|18408|18406|18412|18410|18414|18412|18408|18406|2593
1710344100000|2024-03-13 15:35:00|18414|18412|18404|18400|18418|18416|18402|18400|3873
1710344400000|2024-03-13 15:40:00|18402|18398|18396|18392|18404|18402|18394|18392|3541
1710344700000|2024-03-13 15:45:00|18394|18390|18412|18410|18420|18418|18390|18388|6654
1710345000000|2024-03-13 15:50:00|18414|18412|18410|18408|18420|18416|18410|18408|4675
1710345300000|2024-03-13 15:55:00|18412|18410|18414|18412|18420|18418|18408|18406|3034
1710345600000|2024-03-13 16:00:00|18412|18410|18406|18404|18416|18414|18404|18402|4152
1710345900000|2024-03-13 16:05:00|18404|18402|18402|18400|18410|18408|18398|18396|5268
1710346200000|2024-03-13 16:10:00|18404|18402|18412|18410|18412|18410|18398|18396|4795
1710346500000|2024-03-13 16:15:00|18410|18408|18406|18404|18418|18416|18402|18400|8283
1710346800000|2024-03-13 16:20:00|18404|18402|18410|18408|18414|18412|18404|18402|7308
1710347100000|2024-03-13 16:25:00|18408|18406|18400|18398|18414|18412|18396|18392|8402
1710403200000|2024-03-14 08:00:00|18408|18404|18404|18394|18414|18406|18342|18330|19949
1710403500000|2024-03-14 08:05:00|18402|18396|18426|18420|18426|18424|18386|18380|7098
1710403800000|2024-03-14 08:10:00|18428|18422|18452|18446|18456|18452|18396|18390|8887
1710404100000|2024-03-14 08:15:00|18450|18444|18450|18446|18464|18462|18440|18434|5448
1710404400000|2024-03-14 08:20:00|18448|18444|18410|18406|18456|18454|18392|18390|11020
1710404700000|2024-03-14 08:25:00|18408|18404|18414|18408|18444|18438|18404|18400|6749
1710405000000|2024-03-14 08:30:00|18412|18410|18396|18392|18424|18422|18390|18386|18250
1710405300000|2024-03-14 08:35:00|18398|18394|18396|18394|18404|18400|18368|18366|7666
1710405600000|2024-03-14 08:40:00|18398|18396|18396|18394|18406|18404|18384|18380|6427
1710405900000|2024-03-14 08:45:00|18398|18396|18394|18390|18402|18400|18368|18364|3188
1710406200000|2024-03-14 08:50:00|18396|18388|18396|18392|18402|18400|18382|18378|4463
1710406500000|2024-03-14 08:55:00|18394|18390|18402|18400|18402|18400|18376|18372|6641
1710406800000|2024-03-14 09:00:00|18404|18402|18390|18386|18408|18406|18384|18380|7643
1710407100000|2024-03-14 09:05:00|18388|18384|18380|18378|18388|18386|18378|18376|4795
1710407400000|2024-03-14 09:10:00|18378|18376|18386|18384|18400|18396|18374|18372|4258
1710407700000|2024-03-14 09:15:00|18384|18382|18380|18378|18388|18384|18356|18354|13541
1710408000000|2024-03-14 09:20:00|18378|18376|18398|18396|18404|18400|18368|18366|6268
1710408300000|2024-03-14 09:25:00|18400|18398|18372|18370|18400|18398|18352|18346|9366
1710408600000|2024-03-14 09:30:00|18374|18372|18384|18380|18388|18386|18370|18368|5543
1710408900000|2024-03-14 09:35:00|18382|18378|18378|18374|18386|18384|18372|18368|7438
1710409200000|2024-03-14 09:40:00|18376|18376|18412|18408|18414|18410|18374|18370|11155
1710409500000|2024-03-14 09:45:00|18410|18406|18380|18378|18410|18406|18374|18370|11205
1710409800000|2024-03-14 09:50:00|18382|18376|18396|18392|18402|18400|18376|18372|5335
1710410100000|2024-03-14 09:55:00|18394|18390|18398|18394|18410|18406|18392|18388|6152
1710410400000|2024-03-14 10:00:00|18396|18392|18396|18392|18398|18396|18364|18360|11943
1710410700000|2024-03-14 10:05:00|18398|18394|18372|18370|18402|18400|18366|18364|8246
1710411000000|2024-03-14 10:10:00|18370|18368|18382|18380|18384|18382|18354|18350|6748
1710411300000|2024-03-14 10:15:00|18380|18378|18378|18374|18400|18396|18374|18370|9584
1710411600000|2024-03-14 10:20:00|18376|18372|18386|18382|18386|18384|18372|18370|11883
1710411900000|2024-03-14 10:25:00|18388|18384|18404|18400|18404|18402|18386|18382|7039
1710412200000|2024-03-14 10:30:00|18402|18402|18414|18412|18414|18412|18402|18400|9700
1710412500000|2024-03-14 10:35:00|18416|18414|18414|18410|18424|18422|18406|18404|8136
1710412800000|2024-03-14 10:40:00|18412|18412|18414|18410|18426|18424|18408|18406|16900
1710413100000|2024-03-14 10:45:00|18412|18408|18392|18388|18412|18408|18386|18384|5992
1710413400000|2024-03-14 10:50:00|18390|18386|18406|18402|18410|18406|18386|18384|5738
1710413700000|2024-03-14 10:55:00|18404|18404|18394|18390|18406|18404|18392|18390|2648
1710414000000|2024-03-14 11:00:00|18392|18392|18410|18408|18410|18408|18392|18390|3030
1710414300000|2024-03-14 11:05:00|18412|18410|18406|18404|18416|18414|18404|18402|2883
1710414600000|2024-03-14 11:10:00|18408|18406|18412|18410|18416|18412|18404|18402|5411
1710414900000|2024-03-14 11:15:00|18414|18412|18430|18428|18430|18428|18408|18406|3283
1710415200000|2024-03-14 11:20:00|18428|18426|18442|18440|18448|18444|18428|18426|4499
1710415500000|2024-03-14 11:25:00|18440|18438|18414|18410|18442|18438|18410|18404|2971
1710415800000|2024-03-14 11:30:00|18412|18412|18414|18410|18416|18414|18398|18394|4401
1710416100000|2024-03-14 11:35:00|18412|18412|18396|18392|18414|18412|18394|18390|2761
1710416400000|2024-03-14 11:40:00|18394|18394|18406|18402|18408|18406|18394|18392|5792
1710416700000|2024-03-14 11:45:00|18404|18404|18394|18392|18406|18404|18392|18390|2859
1710417000000|2024-03-14 11:50:00|18396|18390|18404|18402|18406|18402|18396|18390|2267
1710417300000|2024-03-14 11:55:00|18406|18404|18408|18406|18410|18408|18406|18402|2981
1710417600000|2024-03-14 12:00:00|18418|18404|18432|18430|18434|18430|18414|18404|5103
1710417900000|2024-03-14 12:05:00|18430|18428|18424|18422|18442|18440|18424|18422|3580
1710418200000|2024-03-14 12:10:00|18422|18420|18426|18424|18428|18426|18416|18414|2706
1710418500000|2024-03-14 12:15:00|18428|18426|18434|18432|18438|18436|18428|18424|1313
1710418800000|2024-03-14 12:20:00|18436|18434|18450|18448|18454|18450|18428|18426|5387
1710419100000|2024-03-14 12:25:00|18452|18450|18462|18458|18464|18462|18440|18436|5739
1710419400000|2024-03-14 12:30:00|18464|18456|18464|18460|18476|18474|18446|18444|9423
1710419700000|2024-03-14 12:35:00|18466|18462|18476|18472|18476|18474|18456|18454|6734
1710420000000|2024-03-14 12:40:00|18474|18474|18472|18468|18476|18474|18458|18454|1872
1710420300000|2024-03-14 12:45:00|18470|18470|18460|18456|18474|18472|18456|18454|5855
1710420600000|2024-03-14 12:50:00|18462|18458|18464|18460|18476|18472|18458|18456|3388
1710420900000|2024-03-14 12:55:00|18466|18462|18462|18460|18482|18480|18462|18460|5210
1710421200000|2024-03-14 13:00:00|18464|18462|18472|18468|18474|18472|18454|18452|4499
1710421500000|2024-03-14 13:05:00|18470|18470|18464|18462|18472|18470|18458|18456|3169
1710421800000|2024-03-14 13:10:00|18462|18460|18432|18430|18464|18462|18430|18428|4116
1710422100000|2024-03-14 13:15:00|18430|18428|18432|18430|18434|18432|18422|18418|3089
1710422400000|2024-03-14 13:20:00|18434|18432|18412|18410|18438|18436|18406|18404|4716
1710422700000|2024-03-14 13:25:00|18410|18408|18412|18410|18426|18424|18404|18402|6343
1710423000000|2024-03-14 13:30:00|18414|18412|18430|18428|18432|18428|18408|18406|4520
1710423300000|2024-03-14 13:35:00|18432|18430|18422|18418|18438|18436|18418|18414|6140
1710423600000|2024-03-14 13:40:00|18420|18420|18402|18398|18430|18426|18400|18396|9678
1710423900000|2024-03-14 13:45:00|18400|18400|18378|18374|18402|18400|18372|18368|11747
1710424200000|2024-03-14 13:50:00|18380|18376|18356|18354|18382|18380|18354|18352|6167
1710424500000|2024-03-14 13:55:00|18358|18356|18398|18394|18398|18394|18356|18354|8023
1710424800000|2024-03-14 14:00:00|18396|18392|18392|18388|18406|18402|18372|18370|29033
1710425100000|2024-03-14 14:05:00|18390|18386|18394|18392|18410|18408|18382|18378|5320
1710425400000|2024-03-14 14:10:00|18396|18394|18396|18394|18410|18406|18392|18390|4001
1710425700000|2024-03-14 14:15:00|18398|18396|18370|18368|18402|18398|18366|18364|4763
1710426000000|2024-03-14 14:20:00|18372|18370|18360|18356|18378|18376|18344|18340|22066
1710426300000|2024-03-14 14:25:00|18358|18354|18358|18356|18366|18364|18334|18330|9084
1710426600000|2024-03-14 14:30:00|18356|18354|18378|18376|18378|18376|18356|18354|5364
1710426900000|2024-03-14 14:35:00|18380|18378|18364|18362|18384|18380|18362|18360|3424
1710427200000|2024-03-14 14:40:00|18362|18360|18364|18362|18372|18370|18358|18354|5316
1710427500000|2024-03-14 14:45:00|18366|18360|18370|18368|18398|18396|18364|18360|4080
1710427800000|2024-03-14 14:50:00|18368|18366|18334|18332|18370|18368|18334|18332|3400
1710428100000|2024-03-14 14:55:00|18332|18330|18326|18322|18340|18338|18300|18296|15980
1710428400000|2024-03-14 15:00:00|18324|18320|18342|18338|18358|18354|18322|18320|9009
1710428700000|2024-03-14 15:05:00|18344|18340|18340|18338|18354|18352|18328|18324|4164
1710429000000|2024-03-14 15:10:00|18342|18340|18342|18340|18354|18350|18334|18332|6532
1710429300000|2024-03-14 15:15:00|18344|18342|18342|18340|18352|18348|18340|18338|7109
1710429600000|2024-03-14 15:20:00|18340|18338|18342|18338|18344|18342|18326|18324|16535
1710429900000|2024-03-14 15:25:00|18340|18336|18376|18374|18376|18374|18338|18336|8320
1710430200000|2024-03-14 15:30:00|18378|18376|18362|18360|18380|18378|18358|18354|5146
1710430500000|2024-03-14 15:35:00|18364|18358|18368|18364|18378|18376|18360|18358|5133
1710430800000|2024-03-14 15:40:00|18370|18366|18368|18364|18374|18372|18358|18354|3961
1710431100000|2024-03-14 15:45:00|18366|18366|18396|18394|18396|18394|18366|18364|3938
1710431400000|2024-03-14 15:50:00|18398|18396|18400|18396|18402|18400|18390|18388|5531
1710431700000|2024-03-14 15:55:00|18398|18398|18406|18404|18408|18406|18396|18394|2872
1710432000000|2024-03-14 16:00:00|18408|18406|18404|18402|18410|18408|18394|18392|6545
1710432300000|2024-03-14 16:05:00|18406|18400|18398|18396|18406|18402|18394|18392|4710
1710432600000|2024-03-14 16:10:00|18396|18394|18388|18386|18398|18396|18384|18382|28309
1710432900000|2024-03-14 16:15:00|18390|18388|18396|18394|18400|18398|18388|18386|9430
1710433200000|2024-03-14 16:20:00|18398|18396|18406|18404|18406|18404|18396|18394|6140
1710433500000|2024-03-14 16:25:00|18404|18402|18394|18390|18406|18404|18380|18376|17314
1710489600000|2024-03-15 08:00:00|18420|18402|18410|18402|18420|18416|18360|18354|44413
1710489900000|2024-03-15 08:05:00|18412|18404|18382|18374|18418|18414|18378|18372|9292
1710490200000|2024-03-15 08:10:00|18380|18370|18380|18374|18392|18386|18364|18358|3848
1710490500000|2024-03-15 08:15:00|18382|18376|18400|18396|18408|18404|18382|18376|6896
1710490800000|2024-03-15 08:20:00|18402|18394|18424|18420|18432|18428|18388|18384|7217
1710491100000|2024-03-15 08:25:00|18426|18422|18418|18412|18438|18434|18402|18400|9320
1710491400000|2024-03-15 08:30:00|18416|18410|18406|18402|18428|18424|18404|18402|5384
1710491700000|2024-03-15 08:35:00|18404|18404|18412|18406|18416|18412|18402|18398|6616
1710492000000|2024-03-15 08:40:00|18414|18408|18440|18434|18440|18434|18414|18408|5974
1710492300000|2024-03-15 08:45:00|18438|18432|18418|18414|18456|18452|18418|18414|8816
1710492600000|2024-03-15 08:50:00|18420|18416|18408|18404|18426|18422|18400|18398|10209
1710492900000|2024-03-15 08:55:00|18406|18402|18430|18426|18432|18430|18404|18402|7724
1710493200000|2024-03-15 09:00:00|18432|18428|18472|18468|18478|18474|18432|18426|11304
1710493500000|2024-03-15 09:05:00|18474|18470|18486|18482|18488|18486|18472|18468|7771
1710493800000|2024-03-15 09:10:00|18484|18484|18428|18424|18498|18494|18428|18424|26885
1710494100000|2024-03-15 09:15:00|18426|18422|18456|18452|18456|18452|18424|18422|5817
1710494400000|2024-03-15 09:20:00|18458|18454|18444|18442|18458|18456|18444|18442|4603
1710494700000|2024-03-15 09:25:00|18442|18440|18440|18436|18452|18450|18430|18426|13732
1710495000000|2024-03-15 09:30:00|18442|18438|18464|18460|18470|18466|18438|18434|11060
1710495300000|2024-03-15 09:35:00|18462|18462|18452|18448|18468|18466|18448|18444|4564
1710495600000|2024-03-15 09:40:00|18454|18450|18436|18432|18456|18450|18432|18428|4589
1710495900000|2024-03-15 09:45:00|18438|18434|18458|18454|18464|18462|18438|18432|6632
1710496200000|2024-03-15 09:50:00|18460|18456|18468|18464|18472|18468|18456|18452|6270
1710496500000|2024-03-15 09:55:00|18466|18462|18464|18460|18480|18476|18460|18456|8741
1710496800000|2024-03-15 10:00:00|18466|18458|18464|18460|18468|18466|18454|18450|8435
1710497100000|2024-03-15 10:05:00|18466|18462|18446|18442|18470|18468|18446|18442|8950
1710497400000|2024-03-15 10:10:00|18444|18440|18436|18434|18458|18454|18434|18430|6898
1710497700000|2024-03-15 10:15:00|18434|18432|18440|18438|18446|18440|18434|18430|4598
1710498000000|2024-03-15 10:20:00|18442|18440|18430|18428|18446|18442|18430|18428|21421
1710498300000|2024-03-15 10:25:00|18428|18426|18412|18408|18430|18426|18408|18404|6231
1710498600000|2024-03-15 10:30:00|18414|18410|18430|18426|18446|18442|18412|18408|12187
1710498900000|2024-03-15 10:35:00|18428|18428|18428|18424|18440|18438|18414|18412|15060
1710499200000|2024-03-15 10:40:00|18426|18426|18420|18416|18440|18438|18420|18416|10466
1710499500000|2024-03-15 10:45:00|18422|18418|18452|18448|18458|18454|18418|18414|11934
1710499800000|2024-03-15 10:50:00|18450|18450|18448|18446|18458|18456|18430|18428|196555
1710500100000|2024-03-15 10:55:00|18446|18444|18460|18458|18464|18462|18440|18438|219984
1710500400000|2024-03-15 11:00:00|18458|18456|18452|18448|18458|18456|18438|18432|10399
1710500700000|2024-03-15 11:05:00|18454|18450|18444|18442|18458|18454|18436|18434|4406
1710501000000|2024-03-15 11:10:00|18446|18444|18458|18456|18464|18462|18446|18442|3560
1710501300000|2024-03-15 11:15:00|18460|18458|18472|18470|18482|18480|18460|18456|2414
1710501600000|2024-03-15 11:20:00|18474|18472|18474|18470|18482|18480|18470|18468|4341
1710501900000|2024-03-15 11:25:00|18476|18472|18478|18474|18482|18478|18472|18470|1474
1710502200000|2024-03-15 11:30:00|18480|18476|18490|18486|18492|18488|18480|18474|8798
1710502500000|2024-03-15 11:35:00|18492|18488|18492|18488|18496|18492|18484|18482|6243
1710502800000|2024-03-15 11:40:00|18490|18490|18490|18486|18498|18496|18488|18486|6375
1710503100000|2024-03-15 11:45:00|18488|18484|18500|18496|18530|18526|18488|18484|100831
1710503400000|2024-03-15 11:50:00|18498|18494|18520|18518|18522|18520|18498|18494|11570
1710503700000|2024-03-15 11:55:00|18522|18516|18552|18548|18560|18554|18516|18514|14033
1710504000000|2024-03-15 12:00:00|18554|18550|18554|18546|18554|18550|18548|18546|1030
1710504300000|2024-03-15 12:05:00|18572|18570|18576|18574|18606|18602|18566|18562|28069
1710504600000|2024-03-15 12:10:00|18574|18572|18612|18608|18626|18622|18572|18570|36651
1710504900000|2024-03-15 12:15:00|18614|18610|18600|18596|18630|18624|18590|18586|23515
1710505200000|2024-03-15 12:20:00|18602|18598|18604|18600|18614|18612|18596|18592|2280
1710505500000|2024-03-15 12:25:00|18606|18602|18606|18602|18614|18612|18602|18598|2354
1710505800000|2024-03-15 12:30:00|18610|18604|18626|18622|18626|18624|18600|18596|6742
1710506100000|2024-03-15 12:35:00|18624|18624|18650|18648|18672|18668|18624|18620|13934
1710506400000|2024-03-15 12:40:00|18648|18646|18616|18612|18648|18646|18616|18612|8081
1710506700000|2024-03-15 12:45:00|18618|18610|18644|18640|18646|18640|18610|18606|7034
1710507000000|2024-03-15 12:50:00|18642|18638|18670|18666|18670|18668|18642|18638|14923
1710507300000|2024-03-15 12:55:00|18668|18664|18674|18668|18678|18676|18652|18648|6121
1710507600000|2024-03-15 13:00:00|18672|18670|18684|18680|18686|18684|18658|18654|7813
1710507900000|2024-03-15 13:05:00|18682|18678|18660|18656|18700|18696|18656|18654|8656
1710508200000|2024-03-15 13:10:00|18658|18654|18634|18630|18668|18666|18630|18628|8210
1710508500000|2024-03-15 13:15:00|18636|18632|18630|18626|18640|18636|18624|18620|4220
1710508800000|2024-03-15 13:20:00|18628|18628|18610|18606|18630|18628|18606|18604|4549
1710509100000|2024-03-15 13:25:00|18608|18604|18566|18562|18610|18604|18566|18562|12010
1710509400000|2024-03-15 13:30:00|18568|18564|18544|18540|18578|18576|18542|18540|11463
1710509700000|2024-03-15 13:35:00|18542|18538|18536|18532|18546|18544|18526|18522|12762
1710510000000|2024-03-15 13:40:00|18538|18534|18528|18524|18552|18550|18524|18522|7761
1710510300000|2024-03-15 13:45:00|18530|18526|18530|18528|18552|18546|18520|18518|12542
1710510600000|2024-03-15 13:50:00|18532|18530|18550|18546|18558|18556|18532|18530|6283
1710510900000|2024-03-15 13:55:00|18552|18548|18544|18542|18554|18552|18524|18518|4514
1710511200000|2024-03-15 14:00:00|18546|18544|18552|18548|18580|18576|18546|18542|9917
1710511500000|2024-03-15 14:05:00|18554|18550|18530|18526|18554|18550|18506|18502|8033
1710511800000|2024-03-15 14:10:00|18528|18524|18524|18520|18534|18532|18516|18512|2990
1710512100000|2024-03-15 14:15:00|18522|18518|18542|18538|18562|18558|18516|18514|4266
1710512400000|2024-03-15 14:20:00|18540|18536|18548|18544|18550|18548|18532|18528|4557
1710512700000|2024-03-15 14:25:00|18550|18546|18546|18544|18570|18566|18546|18542|10714
1710513000000|2024-03-15 14:30:00|18548|18542|18516|18514|18548|18542|18508|18506|9664
1710513300000|2024-03-15 14:35:00|18518|18516|18532|18528|18532|18528|18506|18504|4845
1710513600000|2024-03-15 14:40:00|18530|18530|18532|18528|18550|18548|18530|18526|5212
1710513900000|2024-03-15 14:45:00|18530|18530|18534|18530|18534|18530|18514|18512|4497
1710514200000|2024-03-15 14:50:00|18532|18528|18524|18522|18538|18536|18524|18522|5941
1710514500000|2024-03-15 14:55:00|18526|18524|18532|18530|18532|18530|18508|18506|24024
1710514800000|2024-03-15 15:00:00|18534|18532|18530|18526|18546|18540|18528|18526|5783
1710515100000|2024-03-15 15:05:00|18528|18524|18532|18528|18544|18540|18524|18522|15484
1710515400000|2024-03-15 15:10:00|18530|18526|18546|18544|18554|18552|18522|18520|10443
1710515700000|2024-03-15 15:15:00|18548|18546|18562|18558|18570|18566|18546|18544|8760
1710516000000|2024-03-15 15:20:00|18564|18560|18536|18534|18564|18562|18532|18528|5826
1710516300000|2024-03-15 15:25:00|18534|18532|18550|18548|18550|18548|18518|18514|15396
1710516600000|2024-03-15 15:30:00|18548|18546|18552|18550|18562|18558|18548|18544|7376
1710516900000|2024-03-15 15:35:00|18554|18552|18554|18550|18562|18558|18548|18544|4549
1710517200000|2024-03-15 15:40:00|18552|18552|18556|18554|18562|18560|18550|18548|9106
1710517500000|2024-03-15 15:45:00|18554|18552|18574|18570|18578|18574|18550|18548|9778
1710517800000|2024-03-15 15:50:00|18572|18572|18580|18576|18586|18584|18566|18564|5175
1710518100000|2024-03-15 15:55:00|18578|18574|18546|18542|18580|18578|18542|18538|10780
1710518400000|2024-03-15 16:00:00|18544|18540|18546|18542|18556|18552|18534|18532|13532
1710518700000|2024-03-15 16:05:00|18548|18544|18548|18544|18556|18554|18540|18536|4345
1710519000000|2024-03-15 16:10:00|18546|18542|18520|18518|18546|18544|18520|18518|8692
1710519300000|2024-03-15 16:15:00|18522|18520|18522|18518|18526|18524|18518|18516|7045
1710519600000|2024-03-15 16:20:00|18520|18520|18522|18520|18526|18524|18514|18512|11792
1710519900000|2024-03-15 16:25:00|18524|18522|18510|18506|18526|18524|18504|18500|16133
1710748800000|2024-03-18 08:00:00|18506|18504|18590|18582|18590|18584|18496|18486|12429
1710749100000|2024-03-18 08:05:00|18588|18580|18616|18612|18630|18624|18580|18572|10050
1710749400000|2024-03-18 08:10:00|18618|18610|18584|18578|18620|18612|18570|18564|7762
1710749700000|2024-03-18 08:15:00|18586|18580|18522|18518|18592|18584|18512|18508|10138
1710750000000|2024-03-18 08:20:00|18520|18516|18522|18516|18534|18528|18508|18504|1834
1710750300000|2024-03-18 08:25:00|18524|18518|18524|18520|18532|18528|18520|18516|1617
1710750600000|2024-03-18 08:30:00|18526|18522|18532|18528|18550|18546|18518|18516|7851
1710750900000|2024-03-18 08:35:00|18530|18526|18522|18516|18530|18528|18510|18506|4158
1710751200000|2024-03-18 08:40:00|18524|18518|18556|18550|18556|18552|18524|18518|2348
1710751500000|2024-03-18 08:45:00|18558|18552|18548|18542|18564|18560|18542|18538|8245
1710751800000|2024-03-18 08:50:00|18550|18544|18590|18588|18596|18594|18550|18544|7122
1710752100000|2024-03-18 08:55:00|18588|18586|18580|18576|18590|18588|18568|18566|5380
1710752400000|2024-03-18 09:00:00|18582|18578|18584|18580|18600|18598|18572|18570|8814
1710752700000|2024-03-18 09:05:00|18582|18582|18600|18596|18604|18600|18562|18558|13131
1710753000000|2024-03-18 09:10:00|18602|18598|18602|18598|18610|18606|18592|18590|5877
1710753300000|2024-03-18 09:15:00|18600|18596|18558|18554|18610|18606|18556|18552|12771
1710753600000|2024-03-18 09:20:00|18560|18556|18588|18582|18588|18582|18534|18532|7881
1710753900000|2024-03-18 09:25:00|18590|18584|18596|18594|18610|18606|18588|18584|12125
1710754200000|2024-03-18 09:30:00|18598|18596|18598|18596|18604|18602|18592|18588|5908
1710754500000|2024-03-18 09:35:00|18600|18598|18602|18598|18604|18600|18578|18574|15565
1710754800000|2024-03-18 09:40:00|18600|18600|18580|18576|18604|18600|18574|18570|11792
1710755100000|2024-03-18 09:45:00|18582|18578|18602|18600|18602|18600|18582|18578|17510
1710755400000|2024-03-18 09:50:00|18604|18602|18616|18612|18616|18614|18604|18600|9459
1710755700000|2024-03-18 09:55:00|18618|18614|18624|18620|18640|18638|18618|18612|8244
1710756000000|2024-03-18 10:00:00|18626|18622|18602|18598|18630|18628|18600|18596|1995
1710756300000|2024-03-18 10:05:00|18604|18600|18568|18564|18608|18604|18558|18554|16716
1710756600000|2024-03-18 10:10:00|18570|18566|18578|18576|18582|18580|18570|18566|3336
1710756900000|2024-03-18 10:15:00|18580|18574|18568|18566|18582|18578|18564|18560|7458
1710757200000|2024-03-18 10:20:00|18566|18564|18576|18572|18580|18578|18564|18562|4955
1710757500000|2024-03-18 10:25:00|18574|18574|18548|18542|18576|18574|18538|18534|2132
1710757800000|2024-03-18 10:30:00|18546|18544|18542|18538|18550|18546|18532|18526|5223
1710758100000|2024-03-18 10:35:00|18540|18536|18514|18510|18542|18536|18512|18510|2998
1710758400000|2024-03-18 10:40:00|18512|18512|18518|18514|18532|18528|18512|18510|4961
1710758700000|2024-03-18 10:45:00|18520|18516|18520|18516|18522|18520|18516|18512|2733
1710759000000|2024-03-18 10:50:00|18518|18518|18520|18516|18532|18530|18518|18516|2175
1710759300000|2024-03-18 10:55:00|18522|18518|18554|18550|18556|18552|18522|18516|4143
1710759600000|2024-03-18 11:00:00|18550|18552|18544|18540|18550|18552|18522|18520|22473
1710759900000|2024-03-18 11:05:00|18542|18542|18538|18534|18556|18552|18534|18532|3305
1710760200000|2024-03-18 11:10:00|18536|18532|18524|18522|18538|18534|18516|18514|4583
1710760500000|2024-03-18 11:15:00|18526|18524|18528|18524|18530|18528|18514|18512|8025
1710760800000|2024-03-18 11:20:00|18526|18526|18548|18546|18552|18548|18524|18522|6796
1710761100000|2024-03-18 11:25:00|18550|18544|18544|18540|18550|18544|18534|18530|2670
1710761400000|2024-03-18 11:30:00|18546|18542|18556|18552|18566|18562|18544|18542|5529
1710761700000|2024-03-18 11:35:00|18554|18550|18540|18536|18560|18556|18536|18534|6064
1710762000000|2024-03-18 11:40:00|18538|18538|18550|18546|18550|18548|18532|18528|2271
1710762300000|2024-03-18 11:45:00|18552|18548|18534|18530|18558|18554|18532|18530|5638
1710762600000|2024-03-18 11:50:00|18532|18528|18526|18524|18536|18534|18526|18524|1207
1710762900000|2024-03-18 11:55:00|18524|18522|18502|18498|18524|18522|18500|18496|5289
1710763200000|2024-03-18 12:00:00|18504|18500|18528|18524|18534|18532|18504|18498|4939
1710763500000|2024-03-18 12:05:00|18526|18522|18534|18530|18544|18542|18522|18520|2315
1710763800000|2024-03-18 12:10:00|18532|18532|18520|18516|18540|18536|18520|18516|1133
1710764100000|2024-03-18 12:15:00|18522|18518|18498|18496|18524|18522|18494|18492|8216
1710764400000|2024-03-18 12:20:00|18496|18494|18494|18490|18498|18494|18484|18482|2486
1710764700000|2024-03-18 12:25:00|18496|18492|18508|18504|18508|18504|18486|18482|1482
1710765000000|2024-03-18 12:30:00|18510|18506|18502|18498|18522|18518|18498|18496|3202
1710765300000|2024-03-18 12:35:00|18500|18500|18492|18490|18506|18504|18490|18486|2312
1710765600000|2024-03-18 12:40:00|18494|18492|18496|18492|18498|18494|18490|18486|2600
1710765900000|2024-03-18 12:45:00|18494|18490|18492|18490|18500|18498|18490|18488|2158
1710766200000|2024-03-18 12:50:00|18490|18488|18490|18488|18500|18498|18478|18476|8281
1710766500000|2024-03-18 12:55:00|18492|18490|18510|18506|18520|18516|18490|18488|6248
1710766800000|2024-03-18 13:00:00|18512|18508|18510|18506|18516|18512|18502|18500|3016
1710767100000|2024-03-18 13:05:00|18508|18504|18516|18512|18516|18512|18504|18500|739
1710767400000|2024-03-18 13:10:00|18518|18514|18512|18508|18526|18522|18504|18500|2927
1710767700000|2024-03-18 13:15:00|18510|18506|18502|18500|18526|18524|18500|18498|24565
1710768000000|2024-03-18 13:20:00|18504|18502|18502|18498|18510|18508|18490|18484|3445
1710768300000|2024-03-18 13:25:00|18500|18496|18510|18506|18518|18514|18498|18494|1706
1710768600000|2024-03-18 13:30:00|18508|18508|18502|18498|18514|18512|18496|18494|8075
1710768900000|2024-03-18 13:35:00|18500|18496|18486|18484|18502|18496|18482|18480|4534
1710769200000|2024-03-18 13:40:00|18488|18486|18492|18488|18498|18496|18486|18484|4204
1710769500000|2024-03-18 13:45:00|18490|18486|18484|18482|18492|18490|18482|18480|4360
1710769800000|2024-03-18 13:50:00|18490|18488|18458|18456|18494|18490|18456|18454|17027
1710770100000|2024-03-18 13:55:00|18460|18458|18448|18444|18464|18462|18434|18432|5143
1710770400000|2024-03-18 14:00:00|18450|18446|18444|18440|18456|18454|18432|18430|2557
1710770700000|2024-03-18 14:05:00|18446|18442|18456|18452|18464|18460|18436|18432|5663
1710771000000|2024-03-18 14:10:00|18454|18454|18454|18450|18476|18474|18452|18448|4459
1710771300000|2024-03-18 14:15:00|18452|18448|18436|18434|18454|18450|18426|18424|5313
1710771600000|2024-03-18 14:20:00|18434|18432|18446|18442|18446|18442|18426|18424|2975
1710771900000|2024-03-18 14:25:00|18448|18444|18440|18436|18454|18450|18438|18436|3053
1710772200000|2024-03-18 14:30:00|18438|18434|18426|18422|18440|18438|18424|18420|1511
1710772500000|2024-03-18 14:35:00|18424|18420|18434|18432|18442|18440|18422|18420|3463
1710772800000|2024-03-18 14:40:00|18436|18430|18426|18424|18436|18434|18422|18420|2341
1710773100000|2024-03-18 14:45:00|18424|18422|18434|18430|18436|18434|18422|18420|3422
1710773400000|2024-03-18 14:50:00|18432|18432|18444|18442|18446|18442|18432|18432|5536
1710773700000|2024-03-18 14:55:00|18442|18440|18438|18436|18454|18450|18428|18426|10915
1710774000000|2024-03-18 15:00:00|18440|18438|18434|18430|18444|18440|18426|18424|5042
1710774300000|2024-03-18 15:05:00|18436|18432|18434|18432|18442|18440|18432|18430|2108
1710774600000|2024-03-18 15:10:00|18436|18430|18414|18410|18436|18430|18408|18404|3098
1710774900000|2024-03-18 15:15:00|18412|18412|18406|18404|18414|18412|18402|18400|4152
1710775200000|2024-03-18 15:20:00|18408|18406|18410|18408|18412|18410|18402|18400|827
1710775500000|2024-03-18 15:25:00|18408|18406|18408|18404|18412|18410|18402|18400|787
1710775800000|2024-03-18 15:30:00|18406|18406|18402|18400|18408|18406|18400|18398|1565
1710776100000|2024-03-18 15:35:00|18400|18398|18388|18384|18400|18398|18382|18380|8455
1710776400000|2024-03-18 15:40:00|18390|18386|18374|18372|18392|18390|18372|18370|4549
1710776700000|2024-03-18 15:45:00|18376|18370|18378|18376|18380|18378|18370|18368|755
1710777000000|2024-03-18 15:50:00|18376|18374|18354|18352|18382|18380|18348|18346|5991
1710777300000|2024-03-18 15:55:00|18356|18354|18354|18350|18360|18358|18346|18342|5451
1710777600000|2024-03-18 16:00:00|18352|18348|18354|18350|18360|18356|18346|18344|5482
1710777900000|2024-03-18 16:05:00|18352|18352|18348|18344|18354|18352|18346|18344|5632
1710778200000|2024-03-18 16:10:00|18346|18346|18358|18356|18358|18356|18342|18340|8142
1710778500000|2024-03-18 16:15:00|18356|18354|18360|18356|18366|18364|18354|18352|10938
1710778800000|2024-03-18 16:20:00|18358|18358|18372|18370|18384|18380|18356|18354|7911
1710779100000|2024-03-18 16:25:00|18374|18372|18372|18370|18382|18380|18370|18368|9006
1710835200000|2024-03-19 08:00:00|18344|18342|18326|18318|18370|18360|18318|18314|10628
1710835500000|2024-03-19 08:05:00|18328|18320|18296|18290|18340|18334|18290|18286|8503
1710835800000|2024-03-19 08:10:00|18294|18288|18278|18272|18316|18310|18274|18268|8702
1710836100000|2024-03-19 08:15:00|18276|18270|18296|18290|18302|18298|18272|18270|6057
1710836400000|2024-03-19 08:20:00|18294|18292|18272|18268|18304|18302|18270|18266|7150
1710836700000|2024-03-19 08:25:00|18274|18270|18280|18276|18288|18284|18264|18260|4339
1710837000000|2024-03-19 08:30:00|18278|18278|18254|18250|18278|18278|18230|18228|17310
1710837300000|2024-03-19 08:35:00|18256|18252|18282|18278|18286|18282|18254|18250|7019
1710837600000|2024-03-19 08:40:00|18284|18280|18284|18282|18306|18302|18280|18278|7582
1710837900000|2024-03-19 08:45:00|18286|18284|18288|18284|18294|18292|18276|18274|4553
1710838200000|2024-03-19 08:50:00|18286|18286|18302|18300|18302|18300|18284|18282|10573
1710838500000|2024-03-19 08:55:00|18300|18298|18282|18278|18310|18306|18282|18278|8874
1710838800000|2024-03-19 09:00:00|18280|18280|18266|18264|18282|18280|18266|18264|8152
1710839100000|2024-03-19 09:05:00|18268|18266|18308|18304|18308|18304|18262|18260|5247
1710839400000|2024-03-19 09:10:00|18310|18306|18294|18292|18318|18314|18286|18284|14960
1710839700000|2024-03-19 09:15:00|18292|18290|18298|18294|18302|18300|18282|18280|5347
1710840000000|2024-03-19 09:20:00|18300|18296|18320|18316|18328|18326|18300|18296|3694
1710840300000|2024-03-19 09:25:00|18322|18318|18314|18310|18330|18326|18312|18310|2163
1710840600000|2024-03-19 09:30:00|18316|18312|18300|18296|18316|18312|18298|18296|1694
1710840900000|2024-03-19 09:35:00|18298|18294|18300|18298|18300|18298|18292|18288|3259
1710841200000|2024-03-19 09:40:00|18302|18300|18298|18296|18308|18306|18290|18288|5668
1710841500000|2024-03-19 09:45:00|18300|18298|18310|18306|18310|18308|18290|18288|7319
1710841800000|2024-03-19 09:50:00|18312|18308|18298|18296|18324|18320|18288|18286|6305
1710842100000|2024-03-19 09:55:00|18300|18294|18300|18296|18302|18300|18284|18282|2947
1710842400000|2024-03-19 10:00:00|18298|18298|18348|18344|18354|18352|18298|18298|8745
1710842700000|2024-03-19 10:05:00|18346|18334|18346|18342|18350|18346|18322|18320|13133
1710843000000|2024-03-19 10:10:00|18348|18344|18356|18352|18358|18354|18334|18332|2543
1710843300000|2024-03-19 10:15:00|18354|18354|18370|18366|18370|18368|18354|18352|3521
1710843600000|2024-03-19 10:20:00|18372|18368|18406|18404|18408|18406|18368|18364|16556
1710843900000|2024-03-19 10:25:00|18404|18402|18414|18410|18420|18416|18396|18394|10891
1710844200000|2024-03-19 10:30:00|18416|18412|18416|18414|18426|18422|18406|18402|3577
1710844500000|2024-03-19 10:35:00|18414|18412|18410|18406|18428|18426|18402|18400|11041
1710844800000|2024-03-19 10:40:00|18412|18408|18298|18292|18420|18416|18284|18282|80798
1710845100000|2024-03-19 10:45:00|18296|18286|17800|17784|18298|18286|17800|17784|200414
1710845400000|2024-03-19 10:50:00|17680|17662|17518|17508|17820|17816|17432|17422|223374
1710845700000|2024-03-19 10:55:00|17516|17506|17690|17684|17826|17812|17508|17506|133179
1710846000000|2024-03-19 11:00:00|17692|17686|17802|17794|17826|17820|17680|17678|115654
1710846300000|2024-03-19 11:05:00|17800|17792|17716|17708|17808|17802|17642|17636|71947
1710846600000|2024-03-19 11:10:00|17712|17706|17722|17716|17796|17788|17692|17682|39304
1710846900000|2024-03-19 11:15:00|17720|17714|17730|17724|17758|17750|17700|17692|30659
1710847200000|2024-03-19 11:20:00|17728|17722|17696|17688|17770|17766|17684|17678|26102
1710847500000|2024-03-19 11:25:00|17698|17690|17588|17580|17710|17704|17568|17562|57750
1710847800000|2024-03-19 11:30:00|17586|17582|17568|17560|17600|17596|17518|17510|52416
1710848100000|2024-03-19 11:35:00|17566|17562|17522|17516|17584|17580|17504|17500|58217
1710848400000|2024-03-19 11:40:00|17524|17518|17346|17334|17526|17520|17314|17304|109277
1710848700000|2024-03-19 11:45:00|17342|17332|17472|17466|17498|17490|17334|17330|59096
1710849000000|2024-03-19 11:50:00|17470|17464|17512|17506|17520|17512|17418|17414|34481
1710849300000|2024-03-19 11:55:00|17516|17508|17490|17482|17522|17516|17436|17430|36496
1710849600000|2024-03-19 12:00:00|17492|17474|17486|17480|17506|17502|17482|17474|12177
1710849900000|2024-03-19 12:05:00|17488|17482|17414|17410|17492|17488|17414|17406|20272
1710850200000|2024-03-19 12:10:00|17412|17408|17488|17480|17494|17490|17412|17408|8844
1710850500000|2024-03-19 12:15:00|17490|17482|17442|17440|17492|17488|17430|17424|20416
1710850800000|2024-03-19 12:20:00|17444|17442|17368|17360|17448|17444|17356|17350|42039
1710851100000|2024-03-19 12:25:00|17366|17358|17304|17292|17366|17360|17298|17290|50337
1710851400000|2024-03-19 12:30:00|17306|17294|17272|17266|17334|17314|17254|17246|41158
1710851700000|2024-03-19 12:35:00|17270|17264|17292|17284|17390|17376|17248|17246|49269
1710852000000|2024-03-19 12:40:00|17290|17282|17290|17284|17326|17320|17278|17268|48216
1710852300000|2024-03-19 12:45:00|17288|17286|17306|17300|17346|17342|17248|17244|29213
1710852600000|2024-03-19 12:50:00|17304|17298|17406|17400|17416|17408|17296|17290|22742
1710852900000|2024-03-19 12:55:00|17404|17398|17386|17380|17406|17400|17352|17346|22807
1710853200000|2024-03-19 13:00:00|17390|17382|17352|17346|17438|17428|17350|17344|18961
1710853500000|2024-03-19 13:05:00|17350|17348|17330|17326|17364|17362|17330|17326|17883
1710853800000|2024-03-19 13:10:00|17332|17328|17358|17352|17366|17362|17328|17324|20824
1710854100000|2024-03-19 13:15:00|17356|17350|17388|17384|17436|17430|17340|17338|16794
1710854400000|2024-03-19 13:20:00|17386|17382|17380|17374|17424|17414|17364|17360|17739
1710854700000|2024-03-19 13:25:00|17382|17376|17320|17316|17384|17382|17312|17306|26000
1710855000000|2024-03-19 13:30:00|17322|17318|17312|17308|17354|17352|17290|17278|38666
1710855300000|2024-03-19 13:35:00|17314|17310|17294|17290|17336|17334|17280|17276|19924
1710855600000|2024-03-19 13:40:00|17292|17288|17196|17192|17294|17292|17190|17184|80706
1710855900000|2024-03-19 13:45:00|17194|17190|17188|17182|17204|17200|17114|17110|88056
1710856200000|2024-03-19 13:50:00|17190|17184|17206|17200|17226|17222|17152|17148|37516
1710856500000|2024-03-19 13:55:00|17204|17198|17188|17184|17266|17260|17184|17180|42264
1710856800000|2024-03-19 14:00:00|17190|17186|17168|17166|17198|17194|17158|17154|33143
1710857100000|2024-03-19 14:05:00|17166|17164|17206|17202|17232|17226|17166|17162|34003
1710857400000|2024-03-19 14:10:00|17208|17204|17208|17204|17264|17262|17204|17200|21876
1710857700000|2024-03-19 14:15:00|17206|17202|17114|17112|17208|17202|17112|17108|32392
1710858000000|2024-03-19 14:20:00|17116|17110|17228|17222|17240|17236|17116|17110|27289
1710858300000|2024-03-19 14:25:00|17226|17224|17110|17106|17230|17224|17102|17098|51532
1710858600000|2024-03-19 14:30:00|17108|17108|17142|17138|17180|17174|17108|17104|19526
1710858900000|2024-03-19 14:35:00|17140|17136|17106|17102|17158|17152|17104|17100|17347
1710859200000|2024-03-19 14:40:00|17104|17104|17108|17104|17124|17120|17094|17090|21523
1710859500000|2024-03-19 14:45:00|17110|17106|17148|17144|17160|17156|17104|17102|22114
1710859800000|2024-03-19 14:50:00|17150|17142|17172|17166|17172|17168|17134|17130|18131
1710860100000|2024-03-19 14:55:00|17170|17168|17234|17228|17236|17230|17170|17164|31027
1710860400000|2024-03-19 15:00:00|17236|17230|17216|17210|17266|17262|17198|17192|27444
1710860700000|2024-03-19 15:05:00|17220|17218|17226|17222|17242|17238|17212|17208|19690
1710861000000|2024-03-19 15:10:00|17224|17220|17272|17270|17298|17296|17222|17218|17828
1710861300000|2024-03-19 15:15:00|17274|17272|17274|17270|17294|17292|17248|17246|18887
1710861600000|2024-03-19 15:20:00|17272|17268|17310|17306|17318|17316|17258|17256|18061
1710861900000|2024-03-19 15:25:00|17308|17304|17302|17298|17314|17310|17266|17264|23964
1710862200000|2024-03-19 15:30:00|17300|17300|17312|17310|17366|17362|17300|17298|23423
1710862500000|2024-03-19 15:35:00|17310|17308|17348|17344|17348|17344|17310|17308|19169
1710862800000|2024-03-19 15:40:00|17346|17342|17366|17362|17374|17372|17338|17334|16710
1710863100000|2024-03-19 15:45:00|17368|17364|17394|17392|17398|17396|17356|17354|24637
1710863400000|2024-03-19 15:50:00|17396|17394|17372|17370|17400|17396|17370|17366|19082
1710863700000|2024-03-19 15:55:00|17374|17368|17354|17350|17378|17376|17338|17336|21239
1710864000000|2024-03-19 16:00:00|17352|17352|17360|17358|17372|17370|17352|17350|14224
1710864300000|2024-03-19 16:05:00|17358|17356|17356|17354|17364|17360|17338|17334|13756
1710864600000|2024-03-19 16:10:00|17354|17352|17372|17370|17374|17370|17338|17336|17382
1710864900000|2024-03-19 16:15:00|17374|17368|17360|17358|17376|17374|17348|17346|19569
1710865200000|2024-03-19 16:20:00|17362|17360|17344|17342|17362|17360|17338|17336|21367
1710865500000|2024-03-19 16:25:00|17346|17344|17352|17348|17358|17356|17338|17334|15510
1710921600000|2024-03-20 08:00:00|17244|17228|17310|17304|17318|17316|17238|17228|22198
1710921900000|2024-03-20 08:05:00|17312|17302|17370|17360|17392|17388|17298|17288|20752
1710922200000|2024-03-20 08:10:00|17368|17362|17338|17332|17378|17370|17322|17320|15184
1710922500000|2024-03-20 08:15:00|17340|17330|17346|17338|17348|17344|17304|17302|28183
1710922800000|2024-03-20 08:20:00|17344|17340|17406|17400|17416|17412|17342|17338|58797
1710923100000|2024-03-20 08:25:00|17408|17402|17346|17342|17410|17406|17342|17340|9696
1710923400000|2024-03-20 08:30:00|17344|17340|17316|17310|17368|17364|17288|17284|31359
1710923700000|2024-03-20 08:35:00|17318|17312|17322|17318|17340|17336|17300|17294|13230
1710924000000|2024-03-20 08:40:00|17320|17316|17370|17366|17372|17366|17300|17298|12042
1710924300000|2024-03-20 08:45:00|17368|17364|17396|17394|17422|17420|17358|17354|23964
1710924600000|2024-03-20 08:50:00|17394|17392|17420|17418|17422|17420|17378|17374|8488
1710924900000|2024-03-20 08:55:00|17424|17420|17428|17424|17440|17438|17410|17404|7251
1710925200000|2024-03-20 09:00:00|17426|17422|17450|17446|17474|17472|17420|17418|13501
1710925500000|2024-03-20 09:05:00|17448|17444|17450|17446|17452|17450|17402|17400|11712
1710925800000|2024-03-20 09:10:00|17452|17448|17484|17478|17486|17484|17442|17440|8277
1710926100000|2024-03-20 09:15:00|17482|17480|17486|17482|17488|17486|17462|17458|17308
1710926400000|2024-03-20 09:20:00|17488|17484|17484|17478|17488|17486|17454|17452|14114
1710926700000|2024-03-20 09:25:00|17482|17480|17500|17496|17500|17498|17474|17470|11898
1710927000000|2024-03-20 09:30:00|17502|17498|17530|17528|17532|17528|17500|17496|13816
1710927300000|2024-03-20 09:35:00|17532|17526|17494|17490|17536|17532|17492|17490|18323
1710927600000|2024-03-20 09:40:00|17492|17488|17524|17522|17530|17528|17484|17480|9456
1710927900000|2024-03-20 09:45:00|17522|17520|17524|17520|17528|17526|17500|17496|10300
1710928200000|2024-03-20 09:50:00|17522|17522|17532|17530|17540|17538|17516|17512|10980
1710928500000|2024-03-20 09:55:00|17530|17528|17508|17504|17532|17530|17442|17440|37878
1710928800000|2024-03-20 10:00:00|17506|17502|17520|17514|17528|17524|17498|17494|14452
1710929100000|2024-03-20 10:05:00|17518|17516|17544|17540|17550|17548|17512|17510|9241
1710929400000|2024-03-20 10:10:00|17546|17542|17550|17548|17580|17576|17542|17540|11433
1710929700000|2024-03-20 10:15:00|17552|17550|17552|17548|17556|17552|17538|17536|11281
1710930000000|2024-03-20 10:20:00|17550|17546|17544|17540|17556|17554|17534|17532|16751
1710930300000|2024-03-20 10:25:00|17542|17538|17568|17564|17576|17574|17540|17536|6867
1710930600000|2024-03-20 10:30:00|17570|17566|17574|17570|17580|17578|17560|17556|6254
1710930900000|2024-03-20 10:35:00|17576|17574|17586|17584|17598|17596|17576|17574|17335
1710931200000|2024-03-20 10:40:00|17588|17586|17596|17592|17606|17604|17586|17582|12562
1710931500000|2024-03-20 10:45:00|17598|17594|17610|17606|17616|17614|17594|17592|9129
1710931800000|2024-03-20 10:50:00|17608|17604|17588|17586|17610|17606|17584|17582|12323
1710932100000|2024-03-20 10:55:00|17590|17588|17602|17600|17620|17616|17590|17588|5930
1710932400000|2024-03-20 11:00:00|17600|17598|17604|17602|17608|17604|17580|17576|9684
1710932700000|2024-03-20 11:05:00|17606|17600|17604|17600|17610|17606|17598|17594|5865
1710933000000|2024-03-20 11:10:00|17606|17602|17614|17610|17616|17614|17590|17586|9052
1710933300000|2024-03-20 11:15:00|17616|17612|17612|17608|17616|17614|17606|17600|4105
1710933600000|2024-03-20 11:20:00|17610|17606|17604|17600|17610|17606|17600|17598|4589
1710933900000|2024-03-20 11:25:00|17602|17602|17610|17606|17626|17624|17600|17598|4925
1710934200000|2024-03-20 11:30:00|17608|17608|17622|17618|17626|17622|17608|17606|10067
1710934500000|2024-03-20 11:35:00|17624|17620|17644|17640|17644|17642|17620|17618|4350
1710934800000|2024-03-20 11:40:00|17642|17638|17640|17638|17648|17644|17626|17622|7516
1710935100000|2024-03-20 11:45:00|17642|17636|17658|17654|17686|17680|17638|17636|20482
1710935400000|2024-03-20 11:50:00|17660|17656|17666|17662|17666|17662|17642|17640|4367
1710935700000|2024-03-20 11:55:00|17668|17664|17662|17660|17670|17666|17656|17652|4351
1710936000000|2024-03-20 12:00:00|17664|17654|17666|17662|17678|17672|17654|17652|8992
1710936300000|2024-03-20 12:05:00|17668|17664|17656|17652|17672|17670|17652|17650|8081
1710936600000|2024-03-20 12:10:00|17658|17654|17650|17646|17660|17658|17642|17640|10961
1710936900000|2024-03-20 12:15:00|17652|17648|17666|17662|17666|17662|17646|17644|4530
1710937200000|2024-03-20 12:20:00|17662|17660|17682|17678|17688|17686|17660|17656|5917
1710937500000|2024-03-20 12:25:00|17680|17680|17696|17694|17700|17698|17680|17678|20426
1710937800000|2024-03-20 12:30:00|17698|17692|17668|17664|17718|17712|17668|17664|13118
1710938100000|2024-03-20 12:35:00|17666|17662|17656|17650|17682|17680|17642|17640|10465
1710938400000|2024-03-20 12:40:00|17658|17652|17652|17648|17660|17658|17634|17630|7415
1710938700000|2024-03-20 12:45:00|17650|17646|17670|17666|17670|17666|17636|17632|8881
1710939000000|2024-03-20 12:50:00|17672|17668|17662|17658|17676|17674|17656|17654|6299
1710939300000|2024-03-20 12:55:00|17660|17656|17654|17650|17662|17660|17648|17646|4180
1710939600000|2024-03-20 13:00:00|17656|17652|17680|17676|17686|17684|17652|17650|7011
1710939900000|2024-03-20 13:05:00|17678|17674|17698|17696|17698|17696|17668|17664|5454
1710940200000|2024-03-20 13:10:00|17696|17694|17658|17654|17696|17696|17642|17640|7124
1710940500000|2024-03-20 13:15:00|17656|17656|17658|17654|17668|17666|17650|17648|4662
1710940800000|2024-03-20 13:20:00|17660|17656|17658|17654|17666|17664|17650|17646|3167
1710941100000|2024-03-20 13:25:00|17660|17656|17684|17680|17684|17682|17658|17656|6957
1710941400000|2024-03-20 13:30:00|17686|17682|17688|17684|17692|17690|17674|17670|9418
1710941700000|2024-03-20 13:35:00|17686|17686|17694|17692|17698|17696|17674|17670|9623
1710942000000|2024-03-20 13:40:00|17696|17694|17730|17728|17740|17738|17696|17692|18148
1710942300000|2024-03-20 13:45:00|17728|17726|17726|17722|17740|17738|17718|17716|7086
1710942600000|2024-03-20 13:50:00|17728|17724|17730|17726|17756|17754|17728|17722|14763
1710942900000|2024-03-20 13:55:00|17732|17728|17728|17726|17738|17734|17716|17712|6500
1710943200000|2024-03-20 14:00:00|17726|17724|17732|17730|17738|17736|17710|17708|13613
1710943500000|2024-03-20 14:05:00|17734|17732|17740|17736|17740|17738|17720|17716|7693
1710943800000|2024-03-20 14:10:00|17738|17732|17738|17736|17746|17744|17734|17730|7565
1710944100000|2024-03-20 14:15:00|17740|17734|17658|17656|17744|17740|17658|17656|12303
1710944400000|2024-03-20 14:20:00|17660|17654|17660|17656|17674|17672|17650|17646|9566
1710944700000|2024-03-20 14:25:00|17658|17654|17654|17650|17658|17656|17638|17634|11777
1710945000000|2024-03-20 14:30:00|17652|17652|17656|17652|17666|17662|17648|17644|11375
1710945300000|2024-03-20 14:35:00|17654|17650|17608|17604|17654|17650|17592|17590|12991
1710945600000|2024-03-20 14:40:00|17606|17606|17608|17606|17626|17622|17606|17602|8942
1710945900000|2024-03-20 14:45:00|17610|17604|17604|17600|17612|17610|17590|17588|12317
1710946200000|2024-03-20 14:50:00|17606|17602|17616|17612|17628|17624|17604|17600|3093
1710946500000|2024-03-20 14:55:00|17614|17610|17614|17610|17624|17620|17602|17598|11541
1710946800000|2024-03-20 15:00:00|17616|17612|17476|17474|17616|17614|17474|17472|41466
1710947100000|2024-03-20 15:05:00|17470|17468|17492|17488|17534|17532|17418|17412|87354
1710947400000|2024-03-20 15:10:00|17494|17490|17514|17508|17516|17512|17470|17466|18476
1710947700000|2024-03-20 15:15:00|17516|17510|17538|17534|17560|17556|17512|17508|114153
1710948000000|2024-03-20 15:20:00|17536|17532|17524|17520|17546|17544|17520|17516|21040
1710948300000|2024-03-20 15:25:00|17522|17518|17530|17528|17558|17556|17518|17514|9773
1710948600000|2024-03-20 15:30:00|17532|17530|17546|17542|17552|17548|17508|17504|37311
1710948900000|2024-03-20 15:35:00|17544|17540|17652|17646|17662|17660|17540|17538|102483
1710949200000|2024-03-20 15:40:00|17654|17648|17620|17616|17656|17652|17592|17590|21673
1710949500000|2024-03-20 15:45:00|17618|17614|17572|17570|17618|17616|17568|17566|12125
1710949800000|2024-03-20 15:50:00|17574|17572|17556|17550|17582|17580|17542|17540|10118
1710950100000|2024-03-20 15:55:00|17558|17552|17550|17546|17594|17592|17536|17534|21623
1710950400000|2024-03-20 16:00:00|17548|17544|17588|17584|17588|17586|17548|17544|9158
1710950700000|2024-03-20 16:05:00|17586|17586|17566|17564|17592|17590|17560|17556|15877
1710951000000|2024-03-20 16:10:00|17568|17562|17566|17562|17570|17568|17542|17538|8158
1710951300000|2024-03-20 16:15:00|17568|17564|17558|17556|17570|17568|17526|17524|14254
1710951600000|2024-03-20 16:20:00|17560|17554|17544|17542|17562|17560|17534|17532|16039
1710951900000|2024-03-20 16:25:00|17542|17540|17546|17544|17554|17550|17536|17534|12462
1711008000000|2024-03-21 08:00:00|17878|17864|17716|17702|17910|17904|17698|17690|34428
1711008300000|2024-03-21 08:05:00|17718|17704|17698|17692|17722|17714|17668|17656|17145
1711008600000|2024-03-21 08:10:00|17700|17694|17658|17650|17706|17702|17652|17646|15543
1711008900000|2024-03-21 08:15:00|17656|17652|17664|17658|17680|17674|17636|17630|16160
1711009200000|2024-03-21 08:20:00|17662|17660|17648|17646|17678|17672|17646|17642|10811
1711009500000|2024-03-21 08:25:00|17650|17648|17662|17656|17668|17666|17638|17632|8328
1711009800000|2024-03-21 08:30:00|17660|17654|17602|17596|17666|17660|17582|17580|27569
1711010100000|2024-03-21 08:35:00|17606|17598|17502|17500|17620|17616|17502|17500|31566
1711010400000|2024-03-21 08:40:00|17504|17502|17488|17484|17506|17504|17436|17434|22601
1711010700000|2024-03-21 08:45:00|17486|17482|17500|17496|17514|17510|17472|17468|18272
1711011000000|2024-03-21 08:50:00|17502|17498|17516|17512|17518|17514|17498|17494|11998
1711011300000|2024-03-21 08:55:00|17518|17514|17562|17556|17562|17556|17500|17496|8158
1711011600000|2024-03-21 09:00:00|17560|17554|17540|17536|17572|17570|17538|17534|12011
1711011900000|2024-03-21 09:05:00|17542|17538|17546|17542|17570|17566|17524|17520|10786
1711012200000|2024-03-21 09:10:00|17550|17544|17538|17536|17562|17560|17518|17514|23964
1711012500000|2024-03-21 09:15:00|17536|17534|17548|17544|17566|17562|17526|17522|4363
1711012800000|2024-03-21 09:20:00|17546|17546|17568|17564|17586|17580|17546|17544|6961
1711013100000|2024-03-21 09:25:00|17566|17562|17562|17558|17568|17566|17550|17546|5626
1711013400000|2024-03-21 09:30:00|17560|17556|17524|17522|17560|17556|17520|17516|11891
1711013700000|2024-03-21 09:35:00|17526|17524|17504|17502|17528|17524|17500|17498|7033
1711014000000|2024-03-21 09:40:00|17502|17500|17456|17454|17506|17504|17456|17454|10486
1711014300000|2024-03-21 09:45:00|17458|17456|17438|17434|17474|17468|17438|17434|9193
1711014600000|2024-03-21 09:50:00|17436|17432|17418|17414|17446|17444|17414|17412|7974
1711014900000|2024-03-21 09:55:00|17420|17416|17452|17432|17454|17432|17406|17404|38418
1711015200000|2024-03-21 10:00:00|17466|17460|17408|17404|17480|17470|17406|17404|37666
1711015500000|2024-03-21 10:05:00|17410|17402|17416|17412|17430|17426|17380|17376|10157
1711015800000|2024-03-21 10:10:00|17414|17410|17426|17422|17438|17434|17404|17402|11930
1711016100000|2024-03-21 10:15:00|17424|17420|17410|17406|17436|17430|17404|17400|4256
1711016400000|2024-03-21 10:20:00|17408|17408|17422|17418|17422|17420|17400|17396|7306
1711016700000|2024-03-21 10:25:00|17420|17416|17420|17416|17426|17422|17410|17408|4551
1711017000000|2024-03-21 10:30:00|17422|17418|17416|17412|17424|17420|17398|17396|7601
1711017300000|2024-03-21 10:35:00|17418|17414|17420|17416|17426|17424|17400|17398|9050
1711017600000|2024-03-21 10:40:00|17422|17418|17466|17460|17474|17470|17416|17412|6981
1711017900000|2024-03-21 10:45:00|17464|17458|17430|17426|17464|17460|17416|17414|9657
1711018200000|2024-03-21 10:50:00|17432|17428|17436|17434|17446|17442|17428|17424|7085
1711018500000|2024-03-21 10:55:00|17438|17436|17432|17426|17444|17442|17422|17418|7264
1711018800000|2024-03-21 11:00:00|17430|17424|17444|17440|17458|17454|17418|17416|10946
1711019100000|2024-03-21 11:05:00|17446|17442|17484|17482|17488|17486|17438|17434|7347
1711019400000|2024-03-21 11:10:00|17482|17480|17470|17466|17498|17496|17470|17466|6461
1711019700000|2024-03-21 11:15:00|17472|17468|17476|17472|17476|17474|17462|17460|7150
1711020000000|2024-03-21 11:20:00|17478|17474|17472|17468|17482|17478|17468|17466|1829
1711020300000|2024-03-21 11:25:00|17474|17470|17440|17434|17474|17472|17438|17434|7270
1711020600000|2024-03-21 11:30:00|17438|17432|17420|17418|17448|17442|17420|17418|13625
1711020900000|2024-03-21 11:35:00|17422|17420|17426|17422|17432|17428|17416|17414|3311
1711021200000|2024-03-21 11:40:00|17428|17424|17458|17454|17474|17472|17428|17422|5875
1711021500000|2024-03-21 11:45:00|17460|17456|17470|17468|17474|17472|17446|17444|2623
1711021800000|2024-03-21 11:50:00|17472|17470|17472|17466|17486|17484|17468|17464|3142
1711022100000|2024-03-21 11:55:00|17470|17468|17482|17480|17486|17482|17468|17466|3836
1711022400000|2024-03-21 12:00:00|17472|17468|17486|17484|17494|17492|17468|17466|5134
1711022700000|2024-03-21 12:05:00|17488|17486|17494|17488|17498|17494|17478|17474|5603
1711023000000|2024-03-21 12:10:00|17492|17490|17468|17464|17494|17492|17462|17458|4331
1711023300000|2024-03-21 12:15:00|17470|17466|17456|17454|17472|17470|17448|17444|2872
1711023600000|2024-03-21 12:20:00|17458|17452|17450|17446|17462|17460|17442|17436|5552
1711023900000|2024-03-21 12:25:00|17448|17448|17434|17430|17456|17452|17434|17430|2904
1711024200000|2024-03-21 12:30:00|17432|17432|17430|17428|17434|17432|17418|17416|5451
1711024500000|2024-03-21 12:35:00|17432|17430|17414|17412|17432|17430|17412|17408|5168
1711024800000|2024-03-21 12:40:00|17412|17410|17438|17434|17438|17436|17412|17410|9223
1711025100000|2024-03-21 12:45:00|17440|17436|17418|17414|17442|17440|17414|17412|14262
1711025400000|2024-03-21 12:50:00|17416|17412|17438|17434|17446|17442|17412|17408|7501
1711025700000|2024-03-21 12:55:00|17440|17436|17444|17442|17458|17454|17438|17434|1560
1711026000000|2024-03-21 13:00:00|17446|17444|17426|17422|17446|17444|17418|17414|11739
1711026300000|2024-03-21 13:05:00|17428|17424|17380|17378|17428|17424|17380|17376|12382
1711026600000|2024-03-21 13:10:00|17378|17376|17366|17362|17390|17386|17348|17344|11567
1711026900000|2024-03-21 13:15:00|17368|17364|17378|17376|17388|17384|17364|17362|5299
1711027200000|2024-03-21 13:20:00|17380|17374|17362|17360|17390|17388|17358|17356|4290
1711027500000|2024-03-21 13:25:00|17364|17364|17372|17368|17392|17390|17358|17356|8091
1711027800000|2024-03-21 13:30:00|17374|17370|17422|17418|17422|17418|17374|17368|12307
1711028100000|2024-03-21 13:35:00|17424|17420|17386|17382|17436|17430|17382|17380|7146
1711028400000|2024-03-21 13:40:00|17388|17384|17390|17388|17408|17404|17386|17382|15146
1711028700000|2024-03-21 13:45:00|17392|17390|17372|17370|17402|17400|17370|17368|5636
1711029000000|2024-03-21 13:50:00|17374|17372|17432|17430|17436|17432|17374|17372|8969
1711029300000|2024-03-21 13:55:00|17434|17432|17448|17444|17450|17448|17422|17420|9445
1711029600000|2024-03-21 14:00:00|17450|17446|17386|17382|17452|17450|17382|17378|18985
1711029900000|2024-03-21 14:05:00|17388|17384|17394|17390|17402|17398|17366|17362|30149
1711030200000|2024-03-21 14:10:00|17396|17392|17372|17366|17408|17404|17356|17352|15814
1711030500000|2024-03-21 14:15:00|17370|17368|17370|17366|17396|17392|17366|17362|7397
1711030800000|2024-03-21 14:20:00|17372|17368|17396|17392|17404|17400|17364|17362|7799
1711031100000|2024-03-21 14:25:00|17398|17394|17392|17390|17406|17404|17392|17388|6961
1711031400000|2024-03-21 14:30:00|17394|17392|17378|17374|17394|17392|17366|17364|10857
1711031700000|2024-03-21 14:35:00|17376|17372|17340|17336|17376|17374|17334|17332|9365
1711032000000|2024-03-21 14:40:00|17342|17338|17386|17384|17398|17394|17342|17338|10579
1711032300000|2024-03-21 14:45:00|17384|17382|17404|17400|17404|17400|17362|17358|16806
1711032600000|2024-03-21 14:50:00|17402|17398|17424|17420|17424|17420|17398|17396|12060
1711032900000|2024-03-21 14:55:00|17426|17422|17440|17436|17466|17464|17422|17418|20791
1711033200000|2024-03-21 15:00:00|17442|17438|17416|17410|17454|17450|17410|17406|11789
1711033500000|2024-03-21 15:05:00|17418|17412|17436|17434|17462|17458|17410|17406|6726
1711033800000|2024-03-21 15:10:00|17438|17432|17452|17448|17460|17458|17434|17432|13435
1711034100000|2024-03-21 15:15:00|17454|17450|17448|17444|17456|17452|17436|17434|9974
1711034400000|2024-03-21 15:20:00|17446|17442|17440|17438|17454|17452|17440|17438|6057
1711034700000|2024-03-21 15:25:00|17438|17436|17430|17428|17444|17442|17416|17414|8212
1711035000000|2024-03-21 15:30:00|17432|17426|17434|17432|17462|17460|17432|17426|9642
1711035300000|2024-03-21 15:35:00|17436|17430|17452|17450|17456|17454|17418|17416|10367
1711035600000|2024-03-21 15:40:00|17450|17448|17464|17462|17470|17468|17448|17446|15305
1711035900000|2024-03-21 15:45:00|17462|17460|17448|17444|17466|17464|17440|17438|7612
1711036200000|2024-03-21 15:50:00|17446|17446|17472|17468|17474|17470|17444|17442|7258
1711036500000|2024-03-21 15:55:00|17474|17470|17462|17458|17482|17480|17460|17456|11748
1711036800000|2024-03-21 16:00:00|17460|17456|17472|17470|17482|17480|17456|17454|8620
1711037100000|2024-03-21 16:05:00|17474|17472|17464|17460|17490|17488|17454|17450|19376
1711037400000|2024-03-21 16:10:00|17462|17462|17498|17496|17498|17496|17460|17458|10446
1711037700000|2024-03-21 16:15:00|17500|17498|17504|17502|17514|17510|17496|17494|18150
1711038000000|2024-03-21 16:20:00|17506|17504|17506|17504|17516|17514|17502|17500|17877
1711038300000|2024-03-21 16:25:00|17508|17506|17486|17480|17512|17510|17482|17478|20458
1711094400000|2024-03-22 08:00:00|17454|17448|17444|17436|17454|17448|17420|17406|6944
1711094700000|2024-03-22 08:05:00|17442|17440|17390|17386|17444|17440|17376|17370|5267
1711095000000|2024-03-22 08:10:00|17388|17384|17380|17374|17394|17392|17342|17334|13094
1711095300000|2024-03-22 08:15:00|17378|17376|17430|17424|17438|17430|17378|17374|2820
1711095600000|2024-03-22 08:20:00|17432|17422|17400|17394|17440|17432|17398|17394|4803
1711095900000|2024-03-22 08:25:00|17398|17396|17380|17378|17410|17406|17380|17374|9165
1711096200000|2024-03-22 08:30:00|17378|17376|17354|17350|17388|17384|17344|17340|5433
1711096500000|2024-03-22 08:35:00|17356|17352|17330|17326|17360|17358|17330|17324|9344
1711096800000|2024-03-22 08:40:00|17328|17328|17314|17310|17346|17342|17312|17310|5686
1711097100000|2024-03-22 08:45:00|17312|17312|17318|17316|17338|17334|17310|17308|6109
1711097400000|2024-03-22 08:50:00|17316|17314|17270|17266|17318|17314|17258|17252|48821
1711097700000|2024-03-22 08:55:00|17272|17268|17316|17310|17318|17316|17272|17266|9494
1711098000000|2024-03-22 09:00:00|17314|17312|17346|17342|17368|17366|17300|17296|21907
1711098300000|2024-03-22 09:05:00|17348|17344|17386|17382|17386|17384|17334|17330|7982
1711098600000|2024-03-22 09:10:00|17384|17380|17340|17334|17390|17384|17340|17334|14853
1711098900000|2024-03-22 09:15:00|17338|17332|17342|17336|17350|17348|17326|17320|6548
1711099200000|2024-03-22 09:20:00|17340|17338|17344|17340|17352|17348|17330|17328|5177
1711099500000|2024-03-22 09:25:00|17342|17338|17348|17342|17348|17344|17328|17324|5889
1711099800000|2024-03-22 09:30:00|17346|17344|17320|17316|17352|17348|17318|17316|20517
1711100100000|2024-03-22 09:35:00|17318|17318|17302|17300|17324|17320|17298|17296|2770
1711100400000|2024-03-22 09:40:00|17304|17298|17318|17314|17324|17320|17302|17298|5288
1711100700000|2024-03-22 09:45:00|17316|17312|17296|17292|17322|17320|17290|17288|11551
1711101000000|2024-03-22 09:50:00|17298|17294|17298|17294|17314|17312|17296|17292|7175
1711101300000|2024-03-22 09:55:00|17296|17292|17306|17302|17314|17310|17292|17290|5964
1711101600000|2024-03-22 10:00:00|17308|17304|17326|17322|17336|17332|17304|17300|28148
1711101900000|2024-03-22 10:05:00|17328|17324|17338|17334|17358|17356|17324|17322|37691
1711102200000|2024-03-22 10:10:00|17340|17336|17338|17334|17352|17348|17330|17326|11330
1711102500000|2024-03-22 10:15:00|17336|17336|17360|17356|17378|17376|17332|17330|23877
1711102800000|2024-03-22 10:20:00|17358|17354|17370|17364|17380|17376|17350|17348|11452
1711103100000|2024-03-22 10:25:00|17368|17366|17372|17368|17380|17376|17360|17358|15824
1711103400000|2024-03-22 10:30:00|17370|17370|17366|17364|17380|17376|17358|17356|20781
1711103700000|2024-03-22 10:35:00|17368|17366|17368|17364|17394|17388|17364|17362|10124
1711104000000|2024-03-22 10:40:00|17370|17366|17376|17374|17390|17386|17370|17364|3326
1711104300000|2024-03-22 10:45:00|17374|17372|17388|17384|17402|17400|17374|17372|7944
1711104600000|2024-03-22 10:50:00|17390|17386|17400|17398|17416|17412|17386|17384|18218
1711104900000|2024-03-22 10:55:00|17398|17396|17402|17398|17414|17412|17390|17388|20960
1711105200000|2024-03-22 11:00:00|17400|17400|17394|17390|17410|17408|17382|17378|9728
1711105500000|2024-03-22 11:05:00|17392|17392|17398|17392|17398|17396|17392|17390|1187
1711105800000|2024-03-22 11:10:00|17396|17394|17412|17408|17418|17416|17396|17394|9878
1711106100000|2024-03-22 11:15:00|17410|17406|17406|17404|17422|17418|17406|17404|4565
1711106400000|2024-03-22 11:20:00|17404|17402|17396|17390|17406|17404|17392|17390|1289
1711106700000|2024-03-22 11:25:00|17394|17392|17394|17392|17402|17400|17394|17390|1214
1711107000000|2024-03-22 11:30:00|17396|17394|17400|17398|17404|17400|17396|17394|1647
1711107300000|2024-03-22 11:35:00|17402|17400|17398|17394|17410|17406|17394|17390|3514
1711107600000|2024-03-22 11:40:00|17396|17392|17436|17432|17442|17438|17394|17392|5884
1711107900000|2024-03-22 11:45:00|17438|17434|17418|17416|17440|17436|17418|17416|7728
1711108200000|2024-03-22 11:50:00|17420|17418|17418|17414|17440|17434|17410|17406|3833
1711108500000|2024-03-22 11:55:00|17416|17416|17420|17416|17428|17426|17412|17408|2065
1711108800000|2024-03-22 12:00:00|17418|17424|17442|17438|17460|17458|17418|17414|22290
1711109100000|2024-03-22 12:05:00|17440|17440|17424|17422|17456|17452|17416|17412|9334
1711109400000|2024-03-22 12:10:00|17422|17420|17428|17426|17438|17434|17418|17414|3166
1711109700000|2024-03-22 12:15:00|17430|17428|17448|17444|17454|17450|17430|17426|2275
1711110000000|2024-03-22 12:20:00|17450|17446|17472|17468|17474|17470|17448|17444|2769
1711110300000|2024-03-22 12:25:00|17474|17470|17490|17486|17496|17494|17470|17466|20541
1711110600000|2024-03-22 12:30:00|17492|17488|17510|17508|17526|17522|17488|17486|14419
1711110900000|2024-03-22 12:35:00|17512|17510|17498|17494|17518|17514|17484|17480|25111
1711111200000|2024-03-22 12:40:00|17500|17496|17500|17498|17506|17504|17498|17496|2805
1711111500000|2024-03-22 12:45:00|17498|17496|17500|17498|17504|17500|17488|17486|1593
1711111800000|2024-03-22 12:50:00|17498|17496|17492|17488|17504|17502|17488|17486|5944
1711112100000|2024-03-22 12:55:00|17490|17486|17478|17474|17490|17486|17470|17466|2524
1711112400000|2024-03-22 13:00:00|17480|17476|17470|17468|17490|17486|17468|17466|6356
1711112700000|2024-03-22 13:05:00|17472|17470|17486|17482|17492|17488|17466|17464|4735
1711113000000|2024-03-22 13:10:00|17484|17480|17444|17440|17484|17480|17438|17436|16538
1711113300000|2024-03-22 13:15:00|17446|17442|17470|17468|17478|17474|17442|17438|8442
1711113600000|2024-03-22 13:20:00|17472|17470|17478|17474|17484|17480|17462|17460|9812
1711113900000|2024-03-22 13:25:00|17476|17476|17466|17462|17478|17476|17458|17456|4441
1711114200000|2024-03-22 13:30:00|17468|17464|17432|17430|17472|17468|17430|17426|5721
1711114500000|2024-03-22 13:35:00|17434|17432|17448|17444|17450|17448|17422|17420|6760
1711114800000|2024-03-22 13:40:00|17446|17442|17428|17424|17462|17458|17424|17422|8024
1711115100000|2024-03-22 13:45:00|17430|17426|17424|17422|17440|17436|17418|17416|5337
1711115400000|2024-03-22 13:50:00|17426|17424|17482|17478|17482|17478|17422|17420|7195
1711115700000|2024-03-22 13:55:00|17484|17480|17470|17468|17494|17488|17468|17464|4136
1711116000000|2024-03-22 14:00:00|17472|17470|17470|17466|17496|17492|17468|17466|4897
1711116300000|2024-03-22 14:05:00|17472|17468|17500|17498|17508|17504|17468|17464|3612
1711116600000|2024-03-22 14:10:00|17498|17496|17500|17496|17508|17504|17484|17482|6371
1711116900000|2024-03-22 14:15:00|17502|17498|17510|17508|17520|17518|17500|17496|5474
1711117200000|2024-03-22 14:20:00|17512|17510|17484|17482|17512|17510|17472|17470|6749
1711117500000|2024-03-22 14:25:00|17486|17484|17484|17482|17494|17492|17472|17470|3604
1711117800000|2024-03-22 14:30:00|17486|17480|17478|17476|17492|17490|17474|17472|12222
1711118100000|2024-03-22 14:35:00|17480|17478|17482|17480|17492|17488|17480|17476|3443
1711118400000|2024-03-22 14:40:00|17484|17482|17482|17480|17488|17486|17476|17474|7111
1711118700000|2024-03-22 14:45:00|17484|17478|17498|17496|17518|17516|17480|17478|11444
1711119000000|2024-03-22 14:50:00|17500|17498|17534|17530|17536|17532|17500|17498|4060
1711119300000|2024-03-22 14:55:00|17536|17532|17518|17516|17536|17532|17512|17508|6654
1711119600000|2024-03-22 15:00:00|17520|17518|17532|17530|17536|17532|17506|17504|13544
1711119900000|2024-03-22 15:05:00|17530|17528|17538|17536|17558|17556|17530|17526|17579
1711120200000|2024-03-22 15:10:00|17536|17534|17534|17530|17538|17536|17532|17528|3490
1711120500000|2024-03-22 15:15:00|17532|17532|17530|17528|17536|17534|17524|17522|4076
1711120800000|2024-03-22 15:20:00|17532|17526|17524|17522|17532|17530|17520|17516|2573
1711121100000|2024-03-22 15:25:00|17526|17524|17522|17520|17528|17526|17504|17502|8507
1711121400000|2024-03-22 15:30:00|17524|17518|17522|17520|17536|17534|17516|17514|10108
1711121700000|2024-03-22 15:35:00|17520|17518|17510|17508|17526|17522|17508|17506|3448
1711122000000|2024-03-22 15:40:00|17512|17510|17510|17508|17514|17512|17504|17500|1749
1711122300000|2024-03-22 15:45:00|17512|17510|17532|17530|17552|17548|17508|17506|8124
1711122600000|2024-03-22 15:50:00|17534|17532|17532|17530|17534|17532|17518|17516|2974
1711122900000|2024-03-22 15:55:00|17534|17532|17546|17544|17546|17544|17526|17522|5638
1711123200000|2024-03-22 16:00:00|17544|17542|17546|17544|17552|17550|17542|17540|7494
1711123500000|2024-03-22 16:05:00|17548|17546|17548|17546|17556|17552|17546|17542|4026
1711123800000|2024-03-22 16:10:00|17550|17548|17576|17574|17584|17582|17550|17548|10464
1711124100000|2024-03-22 16:15:00|17578|17572|17560|17556|17578|17576|17558|17556|7509
1711124400000|2024-03-22 16:20:00|17558|17558|17562|17560|17568|17566|17548|17546|10268
1711124700000|2024-03-22 16:25:00|17564|17562|17562|17558|17574|17572|17560|17558|12215
1711353600000|2024-03-25 08:00:00|17524|17508|17526|17518|17564|17562|17500|17490|8282
1711353900000|2024-03-25 08:05:00|17524|17514|17488|17482|17524|17514|17476|17470|8271
1711354200000|2024-03-25 08:10:00|17490|17484|17504|17498|17506|17502|17474|17468|4963
1711354500000|2024-03-25 08:15:00|17502|17496|17482|17478|17504|17500|17464|17460|9264
1711354800000|2024-03-25 08:20:00|17480|17476|17460|17454|17480|17478|17444|17440|7841
1711355100000|2024-03-25 08:25:00|17458|17452|17482|17476|17482|17480|17446|17444|8612
1711355400000|2024-03-25 08:30:00|17480|17478|17492|17490|17492|17490|17462|17458|4855
1711355700000|2024-03-25 08:35:00|17490|17488|17462|17456|17510|17504|17462|17456|5162
1711356000000|2024-03-25 08:40:00|17460|17458|17476|17472|17500|17498|17460|17456|9953
1711356300000|2024-03-25 08:45:00|17474|17470|17444|17440|17476|17470|17422|17418|29218
1711356600000|2024-03-25 08:50:00|17442|17442|17436|17432|17462|17458|17418|17416|22091
1711356900000|2024-03-25 08:55:00|17438|17434|17418|17416|17438|17434|17416|17412|12268
1711357200000|2024-03-25 09:00:00|17416|17414|17432|17428|17442|17440|17416|17414|7269
1711357500000|2024-03-25 09:05:00|17430|17426|17400|17396|17432|17430|17386|17384|17850
1711357800000|2024-03-25 09:10:00|17398|17394|17416|17412|17420|17418|17394|17392|9626
1711358100000|2024-03-25 09:15:00|17414|17410|17386|17384|17420|17416|17384|17378|18924
1711358400000|2024-03-25 09:20:00|17388|17382|17384|17380|17398|17394|17382|17378|5219
1711358700000|2024-03-25 09:25:00|17382|17382|17360|17356|17386|17382|17358|17356|7467
1711359000000|2024-03-25 09:30:00|17362|17358|17390|17388|17392|17390|17350|17348|9274
1711359300000|2024-03-25 09:35:00|17392|17386|17368|17366|17392|17386|17364|17362|5080
1711359600000|2024-03-25 09:40:00|17370|17364|17382|17378|17386|17384|17364|17360|2327
1711359900000|2024-03-25 09:45:00|17384|17380|17396|17392|17396|17392|17378|17376|3027
1711360200000|2024-03-25 09:50:00|17394|17390|17382|17380|17396|17392|17378|17374|4114
1711360500000|2024-03-25 09:55:00|17380|17378|17370|17366|17384|17380|17368|17366|4390
1711360800000|2024-03-25 10:00:00|17368|17368|17366|17362|17374|17372|17350|17346|10901
1711361100000|2024-03-25 10:05:00|17364|17364|17374|17370|17374|17372|17362|17358|4710
1711361400000|2024-03-25 10:10:00|17372|17368|17400|17396|17404|17402|17364|17362|6822
1711361700000|2024-03-25 10:15:00|17398|17394|17416|17414|17426|17422|17396|17394|3132
1711362000000|2024-03-25 10:20:00|17418|17416|17404|17402|17418|17416|17402|17400|4219
1711362300000|2024-03-25 10:25:00|17406|17400|17402|17398|17406|17402|17394|17392|4101
1711362600000|2024-03-25 10:30:00|17404|17400|17420|17416|17426|17424|17398|17396|12147
1711362900000|2024-03-25 10:35:00|17418|17418|17422|17418|17428|17426|17416|17412|4101
1711363200000|2024-03-25 10:40:00|17420|17416|17432|17428|17436|17432|17416|17414|3587
1711363500000|2024-03-25 10:45:00|17434|17430|17438|17434|17450|17448|17420|17418|7315
1711363800000|2024-03-25 10:50:00|17436|17436|17434|17430|17442|17440|17430|17426|4879
1711364100000|2024-03-25 10:55:00|17432|17428|17426|17424|17432|17430|17420|17416|3012
1711364400000|2024-03-25 11:00:00|17424|17422|17434|17432|17436|17432|17416|17414|4947
1711364700000|2024-03-25 11:05:00|17432|17430|17412|17410|17440|17438|17412|17410|3637
1711365000000|2024-03-25 11:10:00|17410|17408|17416|17412|17418|17416|17406|17404|2239
1711365300000|2024-03-25 11:15:00|17414|17414|17388|17384|17416|17414|17386|17382|7419
1711365600000|2024-03-25 11:20:00|17386|17382|17390|17388|17400|17396|17384|17382|4373
1711365900000|2024-03-25 11:25:00|17388|17386|17404|17400|17410|17408|17388|17386|2371
1711366200000|2024-03-25 11:30:00|17402|17402|17412|17408|17420|17416|17402|17400|3996
1711366500000|2024-03-25 11:35:00|17414|17410|17406|17402|17424|17420|17406|17402|3086
1711366800000|2024-03-25 11:40:00|17408|17404|17404|17400|17416|17412|17402|17400|3243
1711367100000|2024-03-25 11:45:00|17406|17402|17396|17394|17410|17408|17396|17394|2665
1711367400000|2024-03-25 11:50:00|17394|17392|17394|17392|17398|17396|17386|17382|2993
1711367700000|2024-03-25 11:55:00|17392|17390|17388|17384|17402|17398|17382|17380|2656
1711368000000|2024-03-25 12:00:00|17386|17380|17396|17392|17400|17396|17380|17376|5098
1711368300000|2024-03-25 12:05:00|17398|17394|17400|17398|17406|17404|17392|17390|3366
1711368600000|2024-03-25 12:10:00|17398|17396|17396|17392|17404|17402|17396|17392|1944
1711368900000|2024-03-25 12:15:00|17398|17394|17378|17374|17400|17398|17378|17374|8141
1711369200000|2024-03-25 12:20:00|17376|17372|17376|17372|17378|17376|17368|17364|4634
1711369500000|2024-03-25 12:25:00|17374|17370|17374|17370|17378|17374|17368|17366|1495
1711369800000|2024-03-25 12:30:00|17376|17372|17368|17364|17378|17376|17366|17364|1573
1711370100000|2024-03-25 12:35:00|17370|17366|17364|17362|17374|17372|17358|17356|1760
1711370400000|2024-03-25 12:40:00|17362|17360|17374|17372|17374|17372|17356|17354|3285
1711370700000|2024-03-25 12:45:00|17372|17370|17376|17372|17378|17376|17368|17364|2468
1711371000000|2024-03-25 12:50:00|17378|17374|17382|17380|17396|17392|17378|17372|2996
1711371300000|2024-03-25 12:55:00|17380|17378|17378|17376|17382|17380|17370|17368|1719
1711371600000|2024-03-25 13:00:00|17376|17374|17406|17402|17408|17404|17374|17372|4348
1711371900000|2024-03-25 13:05:00|17408|17404|17418|17414|17422|17418|17400|17398|11119
1711372200000|2024-03-25 13:10:00|17416|17416|17428|17424|17434|17432|17416|17414|4068
1711372500000|2024-03-25 13:15:00|17426|17422|17422|17418|17428|17422|17408|17404|2269
1711372800000|2024-03-25 13:20:00|17424|17420|17424|17422|17432|17430|17418|17414|4293
1711373100000|2024-03-25 13:25:00|17422|17420|17444|17442|17454|17452|17418|17416|6594
1711373400000|2024-03-25 13:30:00|17446|17444|17460|17456|17462|17460|17440|17438|7316
1711373700000|2024-03-25 13:35:00|17456|17454|17470|17468|17480|17478|17456|17454|3851
1711374000000|2024-03-25 13:40:00|17468|17466|17476|17472|17476|17472|17452|17450|8745
1711374300000|2024-03-25 13:45:00|17474|17470|17486|17484|17506|17502|17472|17470|10076
1711374600000|2024-03-25 13:50:00|17484|17482|17490|17488|17494|17492|17476|17474|1757
1711374900000|2024-03-25 13:55:00|17488|17486|17502|17500|17508|17506|17486|17484|5101
1711375200000|2024-03-25 14:00:00|17500|17498|17520|17518|17536|17534|17500|17496|8015
1711375500000|2024-03-25 14:05:00|17522|17520|17536|17532|17542|17540|17520|17518|4283
1711375800000|2024-03-25 14:10:00|17538|17534|17548|17544|17560|17558|17536|17532|8905
1711376100000|2024-03-25 14:15:00|17550|17546|17552|17548|17574|17570|17546|17544|7856
1711376400000|2024-03-25 14:20:00|17550|17546|17540|17538|17564|17562|17540|17538|15229
1711376700000|2024-03-25 14:25:00|17542|17540|17552|17548|17562|17560|17536|17532|8106
1711377000000|2024-03-25 14:30:00|17550|17546|17534|17532|17558|17556|17530|17526|5144
1711377300000|2024-03-25 14:35:00|17532|17530|17528|17526|17534|17530|17514|17512|5455
1711377600000|2024-03-25 14:40:00|17526|17524|17524|17520|17534|17532|17516|17514|2570
1711377900000|2024-03-25 14:45:00|17522|17518|17512|17510|17524|17522|17512|17510|5731
1711378200000|2024-03-25 14:50:00|17510|17508|17504|17500|17516|17514|17500|17496|4703
1711378500000|2024-03-25 14:55:00|17502|17502|17490|17488|17506|17502|17484|17480|12211
1711378800000|2024-03-25 15:00:00|17488|17486|17456|17454|17488|17486|17456|17454|10115
1711379100000|2024-03-25 15:05:00|17458|17456|17470|17468|17474|17472|17458|17454|4252
1711379400000|2024-03-25 15:10:00|17472|17470|17478|17474|17484|17480|17472|17468|3843
1711379700000|2024-03-25 15:15:00|17476|17472|17464|17462|17476|17472|17456|17454|4647
1711380000000|2024-03-25 15:20:00|17462|17460|17472|17470|17476|17472|17458|17456|2921
1711380300000|2024-03-25 15:25:00|17474|17472|17492|17490|17496|17494|17474|17470|3598
1711380600000|2024-03-25 15:30:00|17490|17488|17464|17462|17492|17490|17464|17462|4801
1711380900000|2024-03-25 15:35:00|17466|17464|17472|17468|17474|17472|17462|17458|5692
1711381200000|2024-03-25 15:40:00|17470|17470|17462|17460|17474|17472|17460|17458|3878
1711381500000|2024-03-25 15:45:00|17460|17458|17464|17462|17468|17466|17456|17454|3375
1711381800000|2024-03-25 15:50:00|17466|17464|17442|17440|17470|17468|17442|17440|4674
1711382100000|2024-03-25 15:55:00|17444|17442|17452|17448|17458|17454|17438|17436|6279
1711382400000|2024-03-25 16:00:00|17450|17450|17472|17470|17488|17484|17448|17444|5864
1711382700000|2024-03-25 16:05:00|17470|17468|17464|17462|17482|17478|17464|17462|4287
1711383000000|2024-03-25 16:10:00|17462|17460|17466|17462|17476|17474|17462|17460|6958
1711383300000|2024-03-25 16:15:00|17464|17464|17460|17458|17472|17470|17458|17456|9553
1711383600000|2024-03-25 16:20:00|17458|17456|17466|17464|17468|17466|17458|17456|9201
1711383900000|2024-03-25 16:25:00|17464|17462|17454|17448|17480|17478|17450|17446|16342
1711440000000|2024-03-26 08:00:00|17402|17394|17396|17388|17426|17418|17382|17374|5495
1711440300000|2024-03-26 08:05:00|17394|17390|17364|17362|17394|17390|17360|17356|10751
1711440600000|2024-03-26 08:10:00|17368|17364|17384|17378|17406|17398|17364|17364|5123
1711440900000|2024-03-26 08:15:00|17382|17376|17412|17406|17416|17412|17380|17376|2587
1711441200000|2024-03-26 08:20:00|17410|17408|17412|17408|17430|17428|17408|17404|2480
1711441500000|2024-03-26 08:25:00|17410|17406|17404|17400|17428|17424|17396|17392|17002
1711441800000|2024-03-26 08:30:00|17406|17402|17396|17392|17416|17414|17388|17384|4447
1711442100000|2024-03-26 08:35:00|17394|17390|17390|17384|17402|17398|17380|17376|2460
1711442400000|2024-03-26 08:40:00|17388|17382|17412|17408|17412|17408|17382|17378|3292
1711442700000|2024-03-26 08:45:00|17414|17410|17388|17384|17416|17412|17386|17382|2132
1711443000000|2024-03-26 08:50:00|17390|17386|17386|17382|17414|17410|17386|17382|4864
1711443300000|2024-03-26 08:55:00|17384|17384|17372|17370|17386|17384|17366|17364|1473
1711443600000|2024-03-26 09:00:00|17374|17372|17388|17384|17392|17388|17374|17370|2608
1711443900000|2024-03-26 09:05:00|17390|17386|17398|17394|17404|17400|17388|17384|3751
1711444200000|2024-03-26 09:10:00|17400|17396|17408|17406|17420|17416|17396|17392|9753
1711444500000|2024-03-26 09:15:00|17406|17404|17436|17434|17438|17436|17406|17404|7056
1711444800000|2024-03-26 09:20:00|17438|17436|17462|17458|17476|17474|17438|17436|6472
1711445100000|2024-03-26 09:25:00|17460|17456|17454|17450|17468|17464|17452|17448|3474
1711445400000|2024-03-26 09:30:00|17456|17452|17464|17462|17474|17472|17452|17448|2569
1711445700000|2024-03-26 09:35:00|17462|17460|17468|17464|17476|17474|17460|17458|1679
1711446000000|2024-03-26 09:40:00|17466|17462|17450|17448|17468|17464|17444|17442|2689
1711446300000|2024-03-26 09:45:00|17452|17450|17476|17472|17478|17476|17448|17446|3522
1711446600000|2024-03-26 09:50:00|17474|17470|17462|17458|17478|17474|17458|17454|6591
1711446900000|2024-03-26 09:55:00|17464|17460|17462|17458|17472|17468|17456|17454|1197
1711447200000|2024-03-26 10:00:00|17464|17460|17494|17490|17498|17494|17464|17458|14302
1711447500000|2024-03-26 10:05:00|17492|17488|17498|17494|17500|17496|17486|17484|4121
1711447800000|2024-03-26 10:10:00|17500|17496|17524|17522|17538|17534|17498|17496|13300
1711448100000|2024-03-26 10:15:00|17522|17520|17512|17508|17534|17530|17504|17502|8155
1711448400000|2024-03-26 10:20:00|17510|17510|17492|17488|17516|17514|17488|17484|4903
1711448700000|2024-03-26 10:25:00|17494|17490|17494|17492|17504|17500|17490|17486|3456
1711449000000|2024-03-26 10:30:00|17496|17494|17506|17504|17508|17506|17492|17490|2859
1711449300000|2024-03-26 10:35:00|17508|17506|17488|17484|17512|17510|17486|17484|2005
1711449600000|2024-03-26 10:40:00|17490|17486|17486|17484|17494|17492|17484|17480|2080
1711449900000|2024-03-26 10:45:00|17484|17482|17474|17472|17486|17482|17468|17466|9652
1711450200000|2024-03-26 10:50:00|17476|17474|17494|17492|17498|17496|17476|17474|4189
1711450500000|2024-03-26 10:55:00|17496|17490|17498|17494|17500|17498|17480|17478|4459
1711450800000|2024-03-26 11:00:00|17496|17496|17496|17492|17504|17500|17488|17486|3157
1711451100000|2024-03-26 11:05:00|17494|17490|17490|17486|17500|17498|17488|17484|2694
1711451400000|2024-03-26 11:10:00|17488|17488|17494|17492|17498|17496|17488|17486|1402
1711451700000|2024-03-26 11:15:00|17496|17494|17498|17494|17508|17506|17494|17492|6429
1711452000000|2024-03-26 11:20:00|17500|17496|17512|17508|17512|17508|17496|17494|3840
1711452300000|2024-03-26 11:25:00|17514|17510|17506|17504|17528|17526|17498|17494|9247
1711452600000|2024-03-26 11:30:00|17508|17506|17530|17528|17536|17532|17508|17506|4719
1711452900000|2024-03-26 11:35:00|17528|17526|17530|17526|17538|17536|17524|17522|1623
1711453200000|2024-03-26 11:40:00|17532|17528|17530|17526|17540|17538|17526|17522|4371
1711453500000|2024-03-26 11:45:00|17532|17528|17530|17528|17542|17540|17526|17524|3005
1711453800000|2024-03-26 11:50:00|17532|17530|17542|17540|17546|17544|17526|17524|2235
1711454100000|2024-03-26 11:55:00|17544|17542|17550|17548|17550|17548|17534|17532|8017
1711454400000|2024-03-26 12:00:00|17542|17546|17554|17550|17554|17550|17538|17536|4870
1711454700000|2024-03-26 12:05:00|17552|17548|17554|17552|17564|17560|17550|17546|2880
1711455000000|2024-03-26 12:10:00|17556|17550|17576|17572|17580|17576|17552|17548|5638
1711455300000|2024-03-26 12:15:00|17574|17570|17608|17606|17610|17608|17568|17566|13943
1711455600000|2024-03-26 12:20:00|17610|17608|17600|17596|17612|17610|17582|17578|5732
1711455900000|2024-03-26 12:25:00|17598|17594|17606|17602|17612|17608|17590|17588|7681
1711456200000|2024-03-26 12:30:00|17604|17604|17576|17572|17604|17604|17576|17572|3518
1711456500000|2024-03-26 12:35:00|17578|17574|17580|17578|17584|17580|17570|17568|10059
1711456800000|2024-03-26 12:40:00|17582|17576|17576|17574|17582|17580|17570|17568|2233
1711457100000|2024-03-26 12:45:00|17578|17572|17580|17576|17582|17580|17570|17566|4862
1711457400000|2024-03-26 12:50:00|17578|17578|17594|17590|17598|17596|17576|17572|3300
1711457700000|2024-03-26 12:55:00|17592|17592|17592|17590|17598|17596|17590|17586|2261
1711458000000|2024-03-26 13:00:00|17594|17588|17594|17592|17604|17602|17584|17580|11596
1711458300000|2024-03-26 13:05:00|17592|17590|17576|17572|17602|17600|17576|17572|20949
1711458600000|2024-03-26 13:10:00|17574|17570|17568|17566|17580|17578|17566|17564|9571
1711458900000|2024-03-26 13:15:00|17566|17564|17558|17554|17566|17564|17554|17550|6088
1711459200000|2024-03-26 13:20:00|17560|17556|17572|17568|17576|17574|17552|17550|7648
1711459500000|2024-03-26 13:25:00|17570|17570|17556|17552|17574|17570|17552|17550|6609
1711459800000|2024-03-26 13:30:00|17554|17550|17580|17576|17580|17576|17540|17538|13868
1711460100000|2024-03-26 13:35:00|17578|17578|17590|17588|17602|17600|17578|17574|5565
1711460400000|2024-03-26 13:40:00|17592|17590|17588|17584|17606|17604|17584|17580|13914
1711460700000|2024-03-26 13:45:00|17586|17582|17580|17578|17594|17588|17570|17568|12573
1711461000000|2024-03-26 13:50:00|17578|17576|17570|17566|17592|17588|17568|17566|11484
1711461300000|2024-03-26 13:55:00|17568|17564|17586|17584|17588|17584|17560|17556|9530
1711461600000|2024-03-26 14:00:00|17584|17582|17606|17604|17606|17604|17570|17566|6638
1711461900000|2024-03-26 14:05:00|17604|17602|17568|17566|17604|17602|17568|17566|11313
1711462200000|2024-03-26 14:10:00|17566|17564|17562|17560|17570|17566|17540|17538|22707
1711462500000|2024-03-26 14:15:00|17564|17558|17570|17566|17588|17584|17564|17558|5514
1711462800000|2024-03-26 14:20:00|17568|17568|17566|17562|17570|17568|17554|17550|7633
1711463100000|2024-03-26 14:25:00|17568|17564|17556|17554|17568|17566|17554|17552|3249
1711463400000|2024-03-26 14:30:00|17554|17552|17566|17562|17570|17568|17552|17548|11249
1711463700000|2024-03-26 14:35:00|17568|17564|17578|17574|17582|17580|17562|17558|4388
1711464000000|2024-03-26 14:40:00|17576|17572|17564|17562|17582|17578|17554|17550|14331
1711464300000|2024-03-26 14:45:00|17562|17560|17576|17574|17578|17574|17560|17558|9366
1711464600000|2024-03-26 14:50:00|17578|17576|17570|17566|17578|17576|17562|17558|3892
1711464900000|2024-03-26 14:55:00|17572|17568|17574|17572|17574|17572|17560|17558|14588
1711465200000|2024-03-26 15:00:00|17572|17570|17586|17582|17590|17588|17572|17570|6478
1711465500000|2024-03-26 15:05:00|17588|17584|17570|17568|17588|17586|17568|17564|2248
1711465800000|2024-03-26 15:10:00|17568|17566|17554|17552|17572|17570|17552|17550|2937
1711466100000|2024-03-26 15:15:00|17552|17550|17558|17554|17562|17560|17552|17550|2688
1711466400000|2024-03-26 15:20:00|17556|17552|17540|17536|17560|17558|17538|17536|4273
1711466700000|2024-03-26 15:25:00|17538|17538|17516|17512|17540|17538|17514|17510|4317
1711467000000|2024-03-26 15:30:00|17514|17514|17500|17496|17520|17518|17500|17496|3966
1711467300000|2024-03-26 15:35:00|17502|17498|17494|17492|17504|17502|17488|17486|5482
1711467600000|2024-03-26 15:40:00|17496|17494|17486|17482|17500|17496|17482|17480|2107
1711467900000|2024-03-26 15:45:00|17484|17484|17478|17476|17494|17492|17476|17472|3776
1711468200000|2024-03-26 15:50:00|17480|17478|17504|17502|17504|17502|17478|17476|2588
1711468500000|2024-03-26 15:55:00|17506|17504|17510|17506|17518|17516|17504|17502|6263
1711468800000|2024-03-26 16:00:00|17508|17508|17524|17520|17530|17528|17508|17506|8173
1711469100000|2024-03-26 16:05:00|17522|17518|17548|17544|17548|17546|17518|17516|5858
1711469400000|2024-03-26 16:10:00|17546|17542|17560|17556|17560|17558|17542|17540|7936
1711469700000|2024-03-26 16:15:00|17562|17558|17558|17556|17566|17564|17550|17548|16374
1711470000000|2024-03-26 16:20:00|17560|17558|17546|17544|17560|17558|17540|17538|15050
1711470300000|2024-03-26 16:25:00|17548|17546|17544|17540|17560|17558|17542|17538|11930
1711526400000|2024-03-27 08:00:00|17548|17540|17538|17530|17578|17570|17534|17524|23922
1711526700000|2024-03-27 08:05:00|17540|17532|17494|17488|17544|17536|17468|17458|6738
1711527000000|2024-03-27 08:10:00|17496|17490|17488|17484|17502|17496|17476|17472|7257
1711527300000|2024-03-27 08:15:00|17490|17486|17536|17532|17540|17534|17484|17480|9624
1711527600000|2024-03-27 08:20:00|17538|17534|17574|17570|17580|17574|17534|17530|2765
1711527900000|2024-03-27 08:25:00|17572|17568|17556|17552|17582|17578|17554|17550|2432
1711528200000|2024-03-27 08:30:00|17554|17550|17552|17548|17568|17566|17550|17546|2557
1711528500000|2024-03-27 08:35:00|17554|17550|17558|17554|17578|17574|17548|17544|4557
1711528800000|2024-03-27 08:40:00|17556|17552|17576|17574|17576|17574|17554|17548|2508
1711529100000|2024-03-27 08:45:00|17574|17572|17598|17594|17598|17594|17564|17560|3572
1711529400000|2024-03-27 08:50:00|17600|17596|17592|17588|17610|17606|17582|17580|13931
1711529700000|2024-03-27 08:55:00|17594|17590|17570|17568|17600|17598|17566|17564|6151
1711530000000|2024-03-27 09:00:00|17572|17570|17594|17590|17598|17596|17562|17560|7654
1711530300000|2024-03-27 09:05:00|17592|17588|17584|17580|17608|17606|17574|17572|6304
1711530600000|2024-03-27 09:10:00|17582|17582|17566|17562|17594|17590|17566|17562|2330
1711530900000|2024-03-27 09:15:00|17568|17566|17578|17576|17578|17576|17556|17552|5448
1711531200000|2024-03-27 09:20:00|17576|17574|17552|17548|17578|17574|17548|17544|3092
1711531500000|2024-03-27 09:25:00|17550|17550|17556|17554|17576|17574|17550|17548|5657
1711531800000|2024-03-27 09:30:00|17558|17556|17550|17548|17562|17560|17542|17540|8882
1711532100000|2024-03-27 09:35:00|17552|17550|17546|17542|17558|17556|17544|17542|1199
1711532400000|2024-03-27 09:40:00|17548|17544|17570|17568|17580|17576|17546|17542|2580
1711532700000|2024-03-27 09:45:00|17572|17566|17566|17562|17572|17570|17562|17558|1486
1711533000000|2024-03-27 09:50:00|17564|17560|17564|17560|17566|17564|17556|17554|4183
1711533300000|2024-03-27 09:55:00|17562|17558|17568|17566|17572|17570|17560|17558|3866
1711533600000|2024-03-27 10:00:00|17570|17564|17572|17568|17578|17576|17568|17564|3596
1711533900000|2024-03-27 10:05:00|17570|17566|17540|17538|17572|17568|17540|17538|6863
1711534200000|2024-03-27 10:10:00|17542|17536|17560|17558|17560|17558|17540|17536|7416
1711534500000|2024-03-27 10:15:00|17558|17556|17574|17570|17586|17584|17556|17552|5731
1711534800000|2024-03-27 10:20:00|17576|17572|17580|17578|17582|17580|17568|17566|6199
1711535100000|2024-03-27 10:25:00|17582|17576|17582|17578|17586|17584|17578|17576|2938
1711535400000|2024-03-27 10:30:00|17580|17576|17594|17592|17596|17594|17578|17576|3852
1711535700000|2024-03-27 10:35:00|17592|17590|17586|17582|17598|17596|17584|17580|5285
1711536000000|2024-03-27 10:40:00|17584|17580|17602|17600|17604|17602|17580|17578|7261
1711536300000|2024-03-27 10:45:00|17604|17602|17598|17594|17604|17602|17584|17582|3315
1711536600000|2024-03-27 10:50:00|17600|17596|17586|17584|17600|17598|17582|17580|5550
1711536900000|2024-03-27 10:55:00|17588|17586|17586|17584|17596|17594|17582|17578|4346
1711537200000|2024-03-27 11:00:00|17588|17586|17586|17584|17594|17592|17580|17578|2620
1711537500000|2024-03-27 11:05:00|17588|17586|17590|17586|17596|17592|17586|17582|1573
1711537800000|2024-03-27 11:10:00|17588|17588|17582|17578|17594|17592|17582|17578|1737
1711538100000|2024-03-27 11:15:00|17584|17580|17622|17620|17634|17628|17582|17578|8290
1711538400000|2024-03-27 11:20:00|17624|17622|17630|17628|17638|17634|17624|17622|4874
1711538700000|2024-03-27 11:25:00|17632|17630|17640|17638|17650|17648|17628|17626|16989
1711539000000|2024-03-27 11:30:00|17638|17636|17644|17642|17646|17642|17632|17628|3561
1711539300000|2024-03-27 11:35:00|17646|17644|17634|17632|17650|17648|17632|17628|7102
1711539600000|2024-03-27 11:40:00|17632|17630|17642|17638|17642|17640|17630|17628|3336
1711539900000|2024-03-27 11:45:00|17640|17640|17660|17658|17668|17664|17640|17638|7428
1711540200000|2024-03-27 11:50:00|17662|17656|17644|17640|17664|17662|17642|17638|3900
1711540500000|2024-03-27 11:55:00|17642|17638|17648|17646|17652|17650|17642|17638|1584
1711540800000|2024-03-27 12:00:00|17646|17644|17654|17652|17662|17660|17644|17638|4433
1711541100000|2024-03-27 12:05:00|17652|17650|17676|17672|17680|17678|17652|17650|13442
1711541400000|2024-03-27 12:10:00|17674|17674|17670|17666|17686|17684|17664|17662|3841
1711541700000|2024-03-27 12:15:00|17672|17668|17668|17664|17682|17678|17666|17664|3002
1711542000000|2024-03-27 12:20:00|17666|17662|17670|17668|17672|17670|17662|17660|1896
1711542300000|2024-03-27 12:25:00|17672|17670|17672|17668|17682|17680|17670|17668|1856
1711542600000|2024-03-27 12:30:00|17674|17670|17676|17672|17684|17682|17664|17662|4932
1711542900000|2024-03-27 12:35:00|17674|17674|17656|17654|17676|17674|17654|17650|3658
1711543200000|2024-03-27 12:40:00|17658|17656|17664|17662|17664|17662|17650|17648|2282
1711543500000|2024-03-27 12:45:00|17666|17664|17652|17648|17666|17664|17646|17644|7184
1711543800000|2024-03-27 12:50:00|17654|17650|17670|17668|17672|17670|17652|17650|4485
1711544100000|2024-03-27 12:55:00|17672|17670|17694|17690|17694|17692|17672|17668|3128
1711544400000|2024-03-27 13:00:00|17696|17692|17694|17690|17698|17696|17684|17680|4895
1711544700000|2024-03-27 13:05:00|17692|17692|17666|17662|17700|17698|17650|17646|27866
1711545000000|2024-03-27 13:10:00|17664|17664|17664|17662|17676|17672|17634|17630|11590
1711545300000|2024-03-27 13:15:00|17662|17660|17634|17632|17668|17664|17620|17618|10456
1711545600000|2024-03-27 13:20:00|17632|17630|17592|17588|17632|17630|17576|17572|12884
1711545900000|2024-03-27 13:25:00|17590|17586|17610|17606|17622|17620|17552|17550|14250
1711546200000|2024-03-27 13:30:00|17612|17608|17602|17598|17624|17620|17596|17592|18087
1711546500000|2024-03-27 13:35:00|17600|17596|17626|17624|17634|17632|17578|17576|11995
1711546800000|2024-03-27 13:40:00|17628|17626|17604|17602|17638|17634|17604|17602|7055
1711547100000|2024-03-27 13:45:00|17602|17600|17604|17602|17620|17616|17600|17598|7477
1711547400000|2024-03-27 13:50:00|17606|17604|17594|17592|17612|17608|17590|17588|4498
1711547700000|2024-03-27 13:55:00|17596|17594|17618|17616|17622|17620|17596|17592|8634
1711548000000|2024-03-27 14:00:00|17620|17618|17584|17580|17624|17620|17574|17570|11870
1711548300000|2024-03-27 14:05:00|17586|17582|17568|17564|17588|17586|17552|17550|9703
1711548600000|2024-03-27 14:10:00|17566|17562|17582|17580|17584|17582|17548|17546|12088
1711548900000|2024-03-27 14:15:00|17580|17578|17604|17602|17604|17602|17572|17570|12228
1711549200000|2024-03-27 14:20:00|17602|17600|17584|17582|17610|17608|17584|17582|9239
1711549500000|2024-03-27 14:25:00|17586|17584|17598|17596|17602|17600|17582|17578|5685
1711549800000|2024-03-27 14:30:00|17600|17598|17600|17598|17604|17602|17592|17590|8135
1711550100000|2024-03-27 14:35:00|17602|17600|17642|17640|17642|17640|17602|17598|17619
1711550400000|2024-03-27 14:40:00|17644|17642|17634|17630|17652|17650|17624|17622|7304
1711550700000|2024-03-27 14:45:00|17632|17628|17632|17628|17640|17636|17622|17618|9054
1711551000000|2024-03-27 14:50:00|17634|17630|17636|17634|17642|17640|17610|17606|10587
1711551300000|2024-03-27 14:55:00|17634|17632|17654|17652|17658|17656|17630|17626|9246
1711551600000|2024-03-27 15:00:00|17656|17654|17660|17658|17660|17658|17650|17648|9310
1711551900000|2024-03-27 15:05:00|17658|17656|17662|17658|17676|17674|17656|17654|9829
1711552200000|2024-03-27 15:10:00|17660|17660|17652|17650|17662|17660|17636|17634|14958
1711552500000|2024-03-27 15:15:00|17650|17648|17656|17654|17662|17658|17644|17642|10144
1711552800000|2024-03-27 15:20:00|17658|17656|17662|17660|17664|17662|17656|17652|7431
1711553100000|2024-03-27 15:25:00|17660|17658|17672|17670|17676|17674|17660|17658|12585
1711553400000|2024-03-27 15:30:00|17670|17668|17654|17652|17676|17674|17652|17650|7259
1711553700000|2024-03-27 15:35:00|17652|17650|17660|17656|17674|17672|17652|17650|7978
1711554000000|2024-03-27 15:40:00|17658|17658|17684|17682|17690|17688|17658|17656|9388
1711554300000|2024-03-27 15:45:00|17686|17680|17686|17684|17690|17688|17666|17664|14958
1711554600000|2024-03-27 15:50:00|17684|17682|17696|17694|17710|17708|17674|17670|9818
1711554900000|2024-03-27 15:55:00|17698|17696|17700|17698|17706|17704|17686|17684|8643
1711555200000|2024-03-27 16:00:00|17702|17696|17678|17676|17706|17704|17676|17674|14222
1711555500000|2024-03-27 16:05:00|17676|17674|17684|17682|17692|17690|17672|17670|26133
1711555800000|2024-03-27 16:10:00|17682|17680|17694|17692|17698|17694|17674|17672|14805
1711556100000|2024-03-27 16:15:00|17696|17694|17690|17686|17700|17698|17684|17682|7093
1711556400000|2024-03-27 16:20:00|17688|17688|17688|17686|17692|17690|17674|17672|11633
1711556700000|2024-03-27 16:25:00|17686|17684|17676|17670|17690|17688|17674|17670|13174
1711612800000|2024-03-28 08:00:00|17800|17792|17702|17694|17800|17794|17682|17676|13854
1711613100000|2024-03-28 08:05:00|17704|17702|17732|17724|17754|17750|17690|17682|15160
1711613400000|2024-03-28 08:10:00|17730|17722|17690|17682|17734|17728|17688|17682|10291
1711613700000|2024-03-28 08:15:00|17688|17684|17702|17696|17716|17714|17656|17650|14942
1711614000000|2024-03-28 08:20:00|17700|17690|17698|17692|17724|17722|17692|17688|17476
1711614300000|2024-03-28 08:25:00|17696|17694|17714|17708|17720|17718|17696|17690|3493
1711614600000|2024-03-28 08:30:00|17712|17710|17714|17708|17718|17714|17702|17698|4090
1711614900000|2024-03-28 08:35:00|17716|17710|17720|17718|17734|17732|17708|17704|4686
1711615200000|2024-03-28 08:40:00|17722|17720|17716|17714|17730|17726|17712|17708|4944
1711615500000|2024-03-28 08:45:00|17714|17712|17732|17730|17732|17730|17714|17712|5193
1711615800000|2024-03-28 08:50:00|17730|17728|17710|17706|17732|17728|17710|17704|1497
1711616100000|2024-03-28 08:55:00|17708|17704|17700|17698|17708|17706|17690|17686|2725
1711616400000|2024-03-28 09:00:00|17702|17700|17708|17704|17714|17712|17698|17694|4562
1711616700000|2024-03-28 09:05:00|17706|17702|17726|17722|17728|17724|17702|17700|4683
1711617000000|2024-03-28 09:10:00|17728|17724|17734|17732|17738|17736|17720|17718|4206
1711617300000|2024-03-28 09:15:00|17736|17734|17734|17730|17740|17738|17722|17720|4179
1711617600000|2024-03-28 09:20:00|17736|17732|17730|17728|17740|17738|17726|17724|4975
1711617900000|2024-03-28 09:25:00|17732|17730|17748|17744|17748|17744|17726|17724|9690
1711618200000|2024-03-28 09:30:00|17750|17746|17782|17780|17790|17788|17748|17746|8408
1711618500000|2024-03-28 09:35:00|17784|17778|17790|17788|17792|17790|17778|17776|8869
1711618800000|2024-03-28 09:40:00|17788|17786|17768|17764|17794|17792|17766|17764|7119
1711619100000|2024-03-28 09:45:00|17770|17766|17776|17774|17778|17776|17760|17758|6849
1711619400000|2024-03-28 09:50:00|17774|17772|17754|17752|17774|17772|17754|17750|7061
1711619700000|2024-03-28 09:55:00|17756|17750|17774|17772|17778|17776|17752|17748|11503
1711620000000|2024-03-28 10:00:00|17772|17770|17770|17768|17776|17774|17760|17758|5705
1711620300000|2024-03-28 10:05:00|17772|17770|17764|17760|17780|17778|17760|17758|8885
1711620600000|2024-03-28 10:10:00|17762|17758|17762|17760|17772|17770|17756|17752|12514
1711620900000|2024-03-28 10:15:00|17760|17758|17740|17738|17768|17766|17738|17736|20249
1711621200000|2024-03-28 10:20:00|17738|17736|17736|17734|17744|17742|17734|17732|3570
1711621500000|2024-03-28 10:25:00|17738|17732|17748|17746|17748|17746|17734|17730|4357
1711621800000|2024-03-28 10:30:00|17750|17748|17748|17744|17766|17762|17748|17744|6529
1711622100000|2024-03-28 10:35:00|17750|17746|17728|17724|17750|17746|17722|17720|10000
1711622400000|2024-03-28 10:40:00|17726|17722|17728|17724|17732|17728|17718|17716|4917
1711622700000|2024-03-28 10:45:00|17726|17722|17738|17736|17738|17736|17720|17718|4058
1711623000000|2024-03-28 10:50:00|17740|17738|17732|17728|17746|17742|17728|17726|31600
1711623300000|2024-03-28 10:55:00|17730|17726|17716|17714|17734|17732|17712|17708|30464
1711623600000|2024-03-28 11:00:00|17718|17716|17728|17726|17736|17734|17718|17714|3561
1711623900000|2024-03-28 11:05:00|17724|17722|17726|17722|17728|17726|17718|17716|6494
1711624200000|2024-03-28 11:10:00|17724|17724|17710|17706|17728|17726|17708|17704|5473
1711624500000|2024-03-28 11:15:00|17708|17708|17702|17700|17714|17712|17702|17700|2449
1711624800000|2024-03-28 11:20:00|17704|17702|17708|17704|17710|17708|17704|17700|1838
1711625100000|2024-03-28 11:25:00|17710|17706|17708|17706|17710|17706|17694|17692|6709
1711625400000|2024-03-28 11:30:00|17706|17704|17702|17700|17708|17706|17702|17700|13352
1711625700000|2024-03-28 11:35:00|17704|17702|17704|17702|17706|17704|17702|17700|7827
1711626000000|2024-03-28 11:40:00|17702|17700|17698|17694|17702|17700|17690|17688|7712
1711626300000|2024-03-28 11:45:00|17696|17696|17704|17700|17704|17702|17692|17690|5267
1711626600000|2024-03-28 11:50:00|17702|17702|17702|17700|17706|17704|17698|17696|2971
1711626900000|2024-03-28 11:55:00|17700|17698|17716|17712|17716|17714|17698|17696|3774
1711627200000|2024-03-28 12:00:00|17714|17710|17696|17694|17718|17714|17692|17688|20940
1711627500000|2024-03-28 12:05:00|17694|17692|17690|17686|17698|17696|17688|17686|3474
1711627800000|2024-03-28 12:10:00|17688|17684|17630|17628|17690|17688|17624|17622|12010
1711628100000|2024-03-28 12:15:00|17632|17630|17652|17648|17660|17658|17632|17630|3848
1711628400000|2024-03-28 12:20:00|17650|17650|17662|17660|17666|17664|17650|17650|3345
1711628700000|2024-03-28 12:25:00|17664|17662|17676|17668|17680|17674|17664|17662|1182
1711629000000|2024-03-28 12:30:00|17674|17666|17666|17664|17694|17692|17664|17662|7061
1711629300000|2024-03-28 12:35:00|17668|17666|17680|17676|17684|17680|17664|17662|6217
1711629600000|2024-03-28 12:40:00|17678|17674|17690|17686|17692|17688|17670|17668|1612
1711629900000|2024-03-28 12:45:00|17692|17688|17708|17706|17710|17706|17690|17688|3529
1711630200000|2024-03-28 12:50:00|17710|17708|17698|17696|17718|17714|17698|17696|3582
1711630500000|2024-03-28 12:55:00|17696|17694|17706|17704|17714|17710|17696|17694|2807
1711630800000|2024-03-28 13:00:00|17708|17706|17702|17698|17714|17710|17698|17694|3103
1711631100000|2024-03-28 13:05:00|17700|17696|17700|17698|17710|17708|17692|17688|2464
1711631400000|2024-03-28 13:10:00|17702|17700|17706|17702|17706|17702|17692|17688|2707
1711631700000|2024-03-28 13:15:00|17704|17700|17700|17698|17710|17706|17698|17696|5262
1711632000000|2024-03-28 13:20:00|17702|17700|17706|17704|17712|17710|17698|17694|4486
1711632300000|2024-03-28 13:25:00|17704|17702|17702|17700|17710|17708|17694|17692|4569
1711632600000|2024-03-28 13:30:00|17704|17702|17700|17698|17712|17710|17700|17698|3391
1711632900000|2024-03-28 13:35:00|17698|17696|17692|17690|17706|17704|17692|17690|5429
1711633200000|2024-03-28 13:40:00|17694|17692|17704|17702|17710|17708|17694|17692|2814
1711633500000|2024-03-28 13:45:00|17706|17700|17704|17702|17710|17706|17700|17698|3246
1711633800000|2024-03-28 13:50:00|17702|17700|17698|17696|17702|17700|17692|17690|2234
1711634100000|2024-03-28 13:55:00|17700|17698|17702|17700|17704|17702|17698|17694|2519
1711634400000|2024-03-28 14:00:00|17704|17702|17706|17702|17714|17712|17700|17698|3518
1711634700000|2024-03-28 14:05:00|17704|17704|17702|17698|17706|17704|17700|17696|1292
1711635000000|2024-03-28 14:10:00|17704|17700|17698|17694|17706|17704|17696|17692|9416
1711635300000|2024-03-28 14:15:00|17700|17696|17678|17676|17700|17698|17678|17676|3907
1711635600000|2024-03-28 14:20:00|17680|17674|17668|17666|17680|17678|17652|17650|7411
1711635900000|2024-03-28 14:25:00|17670|17668|17676|17672|17676|17672|17664|17662|7777
1711636200000|2024-03-28 14:30:00|17674|17670|17678|17676|17680|17678|17672|17670|1635
1711636500000|2024-03-28 14:35:00|17680|17674|17690|17686|17696|17694|17680|17674|4072
1711636800000|2024-03-28 14:40:00|17688|17684|17692|17688|17694|17692|17682|17678|3709
1711637100000|2024-03-28 14:45:00|17690|17686|17694|17690|17702|17700|17688|17686|5308
1711637400000|2024-03-28 14:50:00|17696|17694|17692|17688|17704|17702|17690|17688|5741
1711637700000|2024-03-28 14:55:00|17694|17690|17690|17688|17700|17698|17682|17678|5887
1711638000000|2024-03-28 15:00:00|17692|17686|17686|17684|17692|17690|17682|17680|3689
1711638300000|2024-03-28 15:05:00|17688|17686|17684|17682|17692|17690|17678|17676|2800
1711638600000|2024-03-28 15:10:00|17682|17680|17684|17680|17688|17686|17680|17676|2511
1711638900000|2024-03-28 15:15:00|17682|17682|17702|17698|17702|17700|17680|17678|5860
1711639200000|2024-03-28 15:20:00|17704|17700|17700|17698|17706|17704|17698|17696|3835
1711639500000|2024-03-28 15:25:00|17698|17696|17696|17692|17700|17698|17692|17688|3855
1711639800000|2024-03-28 15:30:00|17694|17690|17680|17676|17696|17690|17670|17654|22369
1711640100000|2024-03-28 15:35:00|17678|17674|17674|17672|17690|17688|17674|17672|11802
1711640400000|2024-03-28 15:40:00|17672|17670|17674|17672|17678|17676|17668|17666|6411
1711640700000|2024-03-28 15:45:00|17676|17674|17674|17670|17676|17674|17672|17670|1973
1711641000000|2024-03-28 15:50:00|17672|17668|17676|17674|17678|17676|17670|17668|3800
1711641300000|2024-03-28 15:55:00|17678|17676|17682|17680|17690|17686|17678|17674|4712
1711641600000|2024-03-28 16:00:00|17684|17678|17682|17680|17684|17682|17674|17672|7047
1711641900000|2024-03-28 16:05:00|17684|17678|17692|17690|17704|17702|17682|17678|8641
1711642200000|2024-03-28 16:10:00|17690|17688|17686|17684|17700|17698|17686|17684|8326
1711642500000|2024-03-28 16:15:00|17688|17686|17696|17694|17698|17696|17686|17684|4134
1711642800000|2024-03-28 16:20:00|17698|17696|17702|17700|17702|17700|17688|17686|12717
1711643100000|2024-03-28 16:25:00|17704|17702|17700|17698|17706|17702|17694|17692|26275
1712041200000|2024-04-02 07:00:00|17710|17702|17760|17752|17774|17764|17640|17612|12510
1712041500000|2024-04-02 07:05:00|17758|17746|17778|17772|17778|17774|17724|17722|8514
1712041800000|2024-04-02 07:10:00|17776|17770|17760|17756|17778|17774|17752|17746|3887
1712042100000|2024-04-02 07:15:00|17762|17758|17748|17742|17776|17770|17742|17740|3214
1712042400000|2024-04-02 07:20:00|17750|17744|17742|17738|17766|17762|17728|17722|6847
1712042700000|2024-04-02 07:25:00|17744|17740|17740|17734|17748|17744|17716|17714|8121
1712043000000|2024-04-02 07:30:00|17742|17736|17702|17698|17750|17744|17698|17696|7699
1712043300000|2024-04-02 07:35:00|17700|17696|17712|17710|17724|17720|17676|17670|4926
1712043600000|2024-04-02 07:40:00|17710|17708|17704|17700|17720|17716|17698|17694|2563
1712043900000|2024-04-02 07:45:00|17702|17698|17702|17698|17712|17708|17690|17686|2945
1712044200000|2024-04-02 07:50:00|17704|17700|17690|17688|17706|17704|17680|17676|3680
1712044500000|2024-04-02 07:55:00|17692|17686|17694|17690|17708|17704|17692|17686|3467
1712044800000|2024-04-02 08:00:00|17696|17692|17744|17740|17754|17748|17696|17692|11030
1712045100000|2024-04-02 08:05:00|17746|17742|17712|17706|17748|17744|17692|17690|9225
1712045400000|2024-04-02 08:10:00|17710|17708|17692|17688|17710|17708|17688|17686|2804
1712045700000|2024-04-02 08:15:00|17690|17686|17688|17684|17708|17704|17686|17684|4627
1712046000000|2024-04-02 08:20:00|17690|17686|17702|17698|17710|17708|17690|17686|3766
1712046300000|2024-04-02 08:25:00|17700|17696|17696|17692|17704|17702|17692|17688|2862
1712046600000|2024-04-02 08:30:00|17694|17690|17684|17678|17698|17694|17680|17678|2557
1712046900000|2024-04-02 08:35:00|17686|17680|17660|17656|17686|17682|17652|17650|6890
1712047200000|2024-04-02 08:40:00|17658|17654|17648|17644|17660|17658|17632|17628|4395
1712047500000|2024-04-02 08:45:00|17646|17642|17630|17628|17648|17642|17626|17624|6072
1712047800000|2024-04-02 08:50:00|17632|17626|17640|17638|17640|17638|17618|17616|3981
1712048100000|2024-04-02 08:55:00|17642|17640|17638|17636|17648|17644|17634|17632|2459
1712048400000|2024-04-02 09:00:00|17640|17638|17642|17640|17666|17664|17630|17626|6516
1712048700000|2024-04-02 09:05:00|17640|17638|17668|17664|17670|17668|17640|17636|2214
1712049000000|2024-04-02 09:10:00|17670|17666|17682|17678|17682|17680|17656|17652|4734
1712049300000|2024-04-02 09:15:00|17680|17676|17670|17668|17686|17682|17668|17666|2523
1712049600000|2024-04-02 09:20:00|17668|17666|17676|17674|17678|17676|17654|17648|3125
1712049900000|2024-04-02 09:25:00|17674|17672|17680|17678|17686|17684|17668|17666|2640
1712050200000|2024-04-02 09:30:00|17678|17676|17670|17666|17680|17676|17658|17656|3912
1712050500000|2024-04-02 09:35:00|17672|17668|17676|17672|17686|17684|17668|17664|4002
1712050800000|2024-04-02 09:40:00|17674|17670|17676|17672|17688|17684|17656|17654|6002
1712051100000|2024-04-02 09:45:00|17674|17674|17672|17670|17690|17686|17662|17658|3222
1712051400000|2024-04-02 09:50:00|17670|17668|17666|17662|17682|17680|17652|17650|4009
1712051700000|2024-04-02 09:55:00|17668|17664|17650|17646|17672|17668|17648|17646|4310
1712052000000|2024-04-02 10:00:00|17648|17644|17644|17640|17658|17654|17632|17628|6219
1712052300000|2024-04-02 10:05:00|17646|17642|17646|17642|17646|17644|17626|17622|3260
1712052600000|2024-04-02 10:10:00|17644|17640|17644|17642|17650|17646|17634|17630|1576
1712052900000|2024-04-02 10:15:00|17646|17644|17666|17662|17668|17666|17636|17634|2739
1712053200000|2024-04-02 10:20:00|17668|17664|17666|17664|17676|17674|17664|17660|1876
1712053500000|2024-04-02 10:25:00|17668|17662|17682|17678|17684|17680|17664|17662|4290
1712053800000|2024-04-02 10:30:00|17684|17680|17684|17680|17690|17686|17678|17676|6574
1712054100000|2024-04-02 10:35:00|17682|17682|17664|17662|17682|17682|17658|17656|4359
1712054400000|2024-04-02 10:40:00|17662|17660|17678|17674|17678|17676|17662|17660|1569
1712054700000|2024-04-02 10:45:00|17676|17672|17676|17674|17678|17674|17668|17664|1754
1712055000000|2024-04-02 10:50:00|17674|17672|17696|17692|17696|17694|17674|17670|4535
1712055300000|2024-04-02 10:55:00|17694|17694|17698|17694|17708|17706|17692|17688|8085
1712055600000|2024-04-02 11:00:00|17696|17692|17718|17714|17718|17716|17684|17682|6567
1712055900000|2024-04-02 11:05:00|17716|17716|17686|17684|17720|17718|17684|17682|2921
1712056200000|2024-04-02 11:10:00|17684|17682|17700|17698|17700|17698|17674|17672|1407
1712056500000|2024-04-02 11:15:00|17702|17700|17688|17684|17706|17702|17686|17682|6810
1712056800000|2024-04-02 11:20:00|17690|17686|17700|17696|17700|17696|17682|17678|6211
1712057100000|2024-04-02 11:25:00|17698|17698|17710|17706|17712|17710|17696|17694|2669
1712057400000|2024-04-02 11:30:00|17712|17708|17704|17700|17716|17712|17702|17700|3029
1712057700000|2024-04-02 11:35:00|17702|17702|17720|17716|17720|17718|17698|17696|4123
1712058000000|2024-04-02 11:40:00|17718|17714|17704|17700|17720|17718|17696|17692|5140
1712058300000|2024-04-02 11:45:00|17702|17698|17676|17672|17704|17700|17674|17672|2017
1712058600000|2024-04-02 11:50:00|17674|17670|17678|17674|17686|17682|17668|17666|3417
1712058900000|2024-04-02 11:55:00|17676|17676|17686|17684|17698|17694|17676|17674|2619
1712059200000|2024-04-02 12:00:00|17688|17686|17700|17696|17704|17702|17680|17678|4912
1712059500000|2024-04-02 12:05:00|17698|17694|17690|17688|17702|17700|17682|17678|1792
1712059800000|2024-04-02 12:10:00|17688|17686|17688|17684|17698|17694|17686|17682|2192
1712060100000|2024-04-02 12:15:00|17690|17686|17692|17688|17694|17690|17682|17680|2033
1712060400000|2024-04-02 12:20:00|17690|17686|17710|17706|17710|17708|17688|17686|3324
1712060700000|2024-04-02 12:25:00|17708|17704|17726|17724|17728|17726|17706|17704|3084
1712061000000|2024-04-02 12:30:00|17724|17722|17712|17708|17738|17734|17710|17706|5127
1712061300000|2024-04-02 12:35:00|17710|17710|17710|17708|17724|17720|17700|17698|1936
1712061600000|2024-04-02 12:40:00|17708|17706|17710|17706|17718|17714|17694|17690|5944
1712061900000|2024-04-02 12:45:00|17708|17704|17696|17694|17708|17706|17696|17694|1507
1712062200000|2024-04-02 12:50:00|17694|17692|17664|17662|17696|17694|17656|17652|8330
1712062500000|2024-04-02 12:55:00|17666|17664|17638|17634|17668|17664|17634|17632|9063
1712062800000|2024-04-02 13:00:00|17636|17632|17634|17630|17642|17638|17620|17618|7478
1712063100000|2024-04-02 13:05:00|17632|17628|17626|17624|17642|17640|17616|17612|8017
1712063400000|2024-04-02 13:10:00|17624|17622|17606|17602|17626|17622|17596|17594|8355
1712063700000|2024-04-02 13:15:00|17608|17604|17598|17596|17622|17618|17588|17584|5204
1712064000000|2024-04-02 13:20:00|17600|17594|17592|17588|17604|17602|17588|17586|6155
1712064300000|2024-04-02 13:25:00|17590|17586|17604|17602|17604|17602|17588|17584|6589
1712064600000|2024-04-02 13:30:00|17606|17604|17592|17588|17624|17620|17580|17578|9108
1712064900000|2024-04-02 13:35:00|17594|17590|17552|17548|17594|17592|17546|17544|10358
1712065200000|2024-04-02 13:40:00|17554|17550|17558|17554|17562|17560|17538|17536|22675
1712065500000|2024-04-02 13:45:00|17560|17556|17546|17542|17562|17560|17540|17536|7855
1712065800000|2024-04-02 13:50:00|17544|17544|17558|17554|17564|17562|17544|17542|10005
1712066100000|2024-04-02 13:55:00|17556|17556|17530|17528|17566|17564|17526|17522|9535
1712066400000|2024-04-02 14:00:00|17532|17530|17560|17558|17560|17558|17506|17502|14944
1712066700000|2024-04-02 14:05:00|17562|17556|17576|17574|17580|17578|17540|17536|8334
1712067000000|2024-04-02 14:10:00|17574|17572|17548|17544|17576|17572|17536|17534|12418
1712067300000|2024-04-02 14:15:00|17550|17546|17540|17538|17558|17556|17534|17532|19511
1712067600000|2024-04-02 14:20:00|17542|17540|17556|17554|17558|17556|17536|17534|11059
1712067900000|2024-04-02 14:25:00|17554|17552|17554|17552|17572|17570|17554|17550|4880
1712068200000|2024-04-02 14:30:00|17552|17550|17578|17574|17578|17574|17542|17538|6191
1712068500000|2024-04-02 14:35:00|17580|17576|17586|17584|17586|17584|17568|17566|5367
1712068800000|2024-04-02 14:40:00|17584|17582|17576|17574|17586|17584|17570|17566|3230
1712069100000|2024-04-02 14:45:00|17578|17576|17560|17556|17594|17592|17554|17550|6322
1712069400000|2024-04-02 14:50:00|17562|17558|17558|17554|17582|17578|17556|17554|6397
1712069700000|2024-04-02 14:55:00|17560|17556|17524|17522|17562|17560|17516|17512|5487
1712070000000|2024-04-02 15:00:00|17522|17520|17520|17516|17524|17522|17510|17506|4842
1712070300000|2024-04-02 15:05:00|17518|17518|17554|17552|17560|17558|17518|17516|9270
1712070600000|2024-04-02 15:10:00|17556|17554|17546|17544|17566|17562|17544|17540|11443
1712070900000|2024-04-02 15:15:00|17548|17546|17560|17558|17566|17564|17548|17546|7286
1712071200000|2024-04-02 15:20:00|17562|17556|17550|17548|17564|17562|17544|17542|7171
1712071500000|2024-04-02 15:25:00|17548|17546|17544|17540|17554|17550|17538|17536|9349
1712127600000|2024-04-03 07:00:00|17556|17550|17560|17558|17618|17614|17554|17550|28843
1712127900000|2024-04-03 07:05:00|17564|17560|17580|17574|17584|17578|17548|17540|4712
1712128200000|2024-04-03 07:10:00|17578|17572|17630|17628|17630|17628|17568|17562|6665
1712128500000|2024-04-03 07:15:00|17628|17626|17634|17630|17644|17640|17610|17606|9111
1712128800000|2024-04-03 07:20:00|17636|17628|17610|17606|17636|17630|17604|17600|3559
1712129100000|2024-04-03 07:25:00|17608|17604|17584|17578|17616|17612|17584|17578|3192
1712129400000|2024-04-03 07:30:00|17582|17580|17586|17584|17594|17590|17568|17564|4634
1712129700000|2024-04-03 07:35:00|17584|17582|17586|17582|17602|17598|17574|17570|6253
1712130000000|2024-04-03 07:40:00|17588|17584|17584|17582|17604|17600|17582|17578|4881
1712130300000|2024-04-03 07:45:00|17582|17580|17564|17560|17594|17592|17564|17560|7489
1712130600000|2024-04-03 07:50:00|17562|17558|17570|17568|17588|17584|17560|17556|1828
1712130900000|2024-04-03 07:55:00|17572|17570|17568|17564|17586|17584|17568|17564|1718
1712131200000|2024-04-03 08:00:00|17570|17566|17580|17576|17584|17582|17562|17560|2959
1712131500000|2024-04-03 08:05:00|17578|17578|17600|17596|17602|17600|17570|17566|4312
1712131800000|2024-04-03 08:10:00|17602|17598|17614|17612|17620|17618|17596|17594|3224
1712132100000|2024-04-03 08:15:00|17612|17610|17620|17616|17620|17616|17594|17592|1676
1712132400000|2024-04-03 08:20:00|17622|17618|17620|17616|17630|17626|17612|17608|3433
1712132700000|2024-04-03 08:25:00|17622|17618|17610|17606|17622|17620|17604|17602|2728
1712133000000|2024-04-03 08:30:00|17608|17608|17582|17580|17616|17614|17582|17578|1686
1712133300000|2024-04-03 08:35:00|17580|17578|17558|17554|17582|17580|17544|17540|2780
1712133600000|2024-04-03 08:40:00|17560|17556|17574|17570|17576|17574|17558|17556|3845
1712133900000|2024-04-03 08:45:00|17572|17568|17582|17580|17586|17582|17572|17568|2122
1712134200000|2024-04-03 08:50:00|17584|17582|17584|17580|17586|17584|17572|17568|2335
1712134500000|2024-04-03 08:55:00|17582|17578|17570|17566|17586|17582|17570|17566|1168
1712134800000|2024-04-03 09:00:00|17572|17568|17572|17570|17586|17584|17560|17558|1791
1712135100000|2024-04-03 09:05:00|17574|17572|17582|17578|17586|17582|17564|17562|4477
1712135400000|2024-04-03 09:10:00|17580|17576|17600|17596|17604|17602|17576|17574|4140
1712135700000|2024-04-03 09:15:00|17598|17594|17594|17592|17604|17600|17590|17586|2564
1712136000000|2024-04-03 09:20:00|17596|17594|17590|17588|17598|17594|17588|17586|3068
1712136300000|2024-04-03 09:25:00|17588|17586|17582|17580|17590|17586|17578|17576|2342
1712136600000|2024-04-03 09:30:00|17580|17578|17588|17584|17592|17588|17576|17572|2279
1712136900000|2024-04-03 09:35:00|17586|17586|17590|17588|17594|17592|17586|17584|3144
1712137200000|2024-04-03 09:40:00|17592|17590|17580|17576|17602|17600|17578|17576|7021
1712137500000|2024-04-03 09:45:00|17578|17574|17568|17564|17590|17586|17562|17558|4682
1712137800000|2024-04-03 09:50:00|17566|17562|17552|17548|17568|17564|17550|17548|3532
1712138100000|2024-04-03 09:55:00|17550|17546|17562|17560|17564|17562|17548|17544|2697
1712138400000|2024-04-03 10:00:00|17564|17562|17554|17552|17570|17566|17544|17542|3234
1712138700000|2024-04-03 10:05:00|17556|17554|17558|17554|17566|17564|17548|17544|2580
1712139000000|2024-04-03 10:10:00|17560|17556|17560|17556|17562|17558|17550|17546|1579
1712139300000|2024-04-03 10:15:00|17562|17558|17568|17566|17582|17578|17560|17558|2062
1712139600000|2024-04-03 10:20:00|17570|17568|17562|17558|17578|17574|17560|17556|2465
1712139900000|2024-04-03 10:25:00|17560|17556|17550|17548|17560|17556|17548|17544|3104
1712140200000|2024-04-03 10:30:00|17548|17546|17538|17534|17554|17550|17536|17534|3281
1712140500000|2024-04-03 10:35:00|17536|17536|17548|17546|17554|17550|17536|17534|2852
1712140800000|2024-04-03 10:40:00|17550|17548|17570|17566|17570|17568|17546|17544|3293
1712141100000|2024-04-03 10:45:00|17568|17564|17572|17570|17574|17570|17562|17560|1347
1712141400000|2024-04-03 10:50:00|17574|17572|17564|17560|17578|17574|17562|17560|1310
1712141700000|2024-04-03 10:55:00|17566|17562|17570|17566|17578|17576|17564|17562|1197
1712142000000|2024-04-03 11:00:00|17582|17568|17580|17578|17584|17582|17568|17418|4520
1712142300000|2024-04-03 11:05:00|17582|17580|17560|17556|17588|17584|17558|17556|3117
1712142600000|2024-04-03 11:10:00|17558|17558|17566|17562|17570|17566|17554|17552|3172
1712142900000|2024-04-03 11:15:00|17568|17564|17570|17568|17576|17574|17566|17564|2562
1712143200000|2024-04-03 11:20:00|17572|17566|17572|17568|17578|17574|17562|17558|1837
1712143500000|2024-04-03 11:25:00|17570|17566|17566|17562|17570|17566|17552|17550|2207
1712143800000|2024-04-03 11:30:00|17564|17560|17566|17564|17574|17572|17560|17556|2793
1712144100000|2024-04-03 11:35:00|17568|17566|17560|17558|17574|17572|17558|17554|3883
1712144400000|2024-04-03 11:40:00|17558|17556|17554|17550|17564|17560|17552|17550|1611
1712144700000|2024-04-03 11:45:00|17552|17552|17564|17560|17566|17562|17552|17550|3825
1712145000000|2024-04-03 11:50:00|17566|17562|17576|17574|17582|17580|17564|17560|3354
1712145300000|2024-04-03 11:55:00|17578|17576|17586|17582|17588|17586|17578|17576|1469
1712145600000|2024-04-03 12:00:00|17584|17580|17592|17588|17594|17590|17576|17574|3316
1712145900000|2024-04-03 12:05:00|17590|17590|17600|17598|17606|17602|17590|17590|4045
1712146200000|2024-04-03 12:10:00|17598|17596|17582|17580|17602|17600|17582|17578|1107
1712146500000|2024-04-03 12:15:00|17580|17578|17590|17586|17596|17594|17576|17572|1842
1712146800000|2024-04-03 12:20:00|17588|17588|17586|17582|17594|17590|17580|17576|1216
1712147100000|2024-04-03 12:25:00|17588|17584|17582|17580|17590|17586|17576|17572|3426
1712147400000|2024-04-03 12:30:00|17580|17578|17578|17576|17582|17580|17566|17564|1902
1712147700000|2024-04-03 12:35:00|17580|17578|17582|17578|17584|17582|17572|17570|1365
1712148000000|2024-04-03 12:40:00|17580|17580|17578|17576|17584|17582|17574|17570|545
1712148300000|2024-04-03 12:45:00|17576|17574|17556|17554|17576|17574|17548|17546|3307
1712148600000|2024-04-03 12:50:00|17558|17556|17570|17566|17574|17570|17558|17556|3366
1712148900000|2024-04-03 12:55:00|17572|17568|17568|17566|17574|17572|17564|17562|2388
1712149200000|2024-04-03 13:00:00|17570|17564|17568|17564|17574|17572|17560|17558|2419
1712149500000|2024-04-03 13:05:00|17570|17566|17578|17574|17578|17574|17570|17564|1737
1712149800000|2024-04-03 13:10:00|17580|17576|17576|17574|17582|17580|17566|17564|1867
1712150100000|2024-04-03 13:15:00|17578|17576|17572|17568|17578|17576|17564|17562|3205
1712150400000|2024-04-03 13:20:00|17570|17570|17558|17554|17574|17570|17554|17552|848
1712150700000|2024-04-03 13:25:00|17560|17556|17544|17540|17562|17560|17532|17528|7569
1712151000000|2024-04-03 13:30:00|17542|17542|17578|17574|17580|17576|17538|17536|4190
1712151300000|2024-04-03 13:35:00|17576|17576|17596|17594|17598|17596|17574|17572|4425
1712151600000|2024-04-03 13:40:00|17598|17596|17588|17584|17602|17600|17578|17574|5828
1712151900000|2024-04-03 13:45:00|17590|17586|17604|17600|17624|17620|17590|17586|5569
1712152200000|2024-04-03 13:50:00|17602|17602|17614|17612|17624|17622|17598|17596|1699
1712152500000|2024-04-03 13:55:00|17612|17610|17600|17598|17626|17624|17594|17590|3423
1712152800000|2024-04-03 14:00:00|17602|17600|17640|17636|17642|17640|17602|17596|6937
1712153100000|2024-04-03 14:05:00|17642|17638|17626|17622|17652|17650|17622|17618|6605
1712153400000|2024-04-03 14:10:00|17624|17620|17634|17632|17638|17634|17622|17618|2628
1712153700000|2024-04-03 14:15:00|17636|17634|17630|17626|17650|17648|17626|17622|3574
1712154000000|2024-04-03 14:20:00|17632|17628|17626|17622|17646|17644|17622|17618|2934
1712154300000|2024-04-03 14:25:00|17624|17620|17616|17612|17628|17626|17614|17610|3718
1712154600000|2024-04-03 14:30:00|17614|17614|17594|17592|17620|17618|17590|17588|4357
1712154900000|2024-04-03 14:35:00|17596|17594|17608|17604|17612|17610|17594|17590|4157
1712155200000|2024-04-03 14:40:00|17610|17606|17612|17610|17614|17612|17604|17602|3796
1712155500000|2024-04-03 14:45:00|17614|17612|17626|17624|17628|17626|17612|17610|5845
1712155800000|2024-04-03 14:50:00|17624|17622|17628|17626|17628|17626|17614|17612|5978
1712156100000|2024-04-03 14:55:00|17630|17628|17638|17636|17640|17638|17620|17618|3326
1712156400000|2024-04-03 15:00:00|17640|17638|17646|17642|17652|17650|17634|17632|5858
1712156700000|2024-04-03 15:05:00|17644|17640|17652|17650|17670|17668|17640|17638|16694
1712157000000|2024-04-03 15:10:00|17650|17648|17658|17656|17658|17656|17642|17640|6155
1712157300000|2024-04-03 15:15:00|17656|17654|17656|17654|17656|17654|17644|17640|5545
1712157600000|2024-04-03 15:20:00|17658|17656|17660|17658|17664|17662|17650|17648|8469
1712157900000|2024-04-03 15:25:00|17658|17656|17678|17674|17678|17674|17656|17654|7141
1712214000000|2024-04-04 07:00:00|17632|17600|17486|17478|17632|17606|17458|17450|14714
1712214300000|2024-04-04 07:05:00|17488|17480|17498|17490|17528|17526|17458|17452|17059
1712214600000|2024-04-04 07:10:00|17496|17492|17514|17508|17516|17512|17480|17476|6836
1712214900000|2024-04-04 07:15:00|17512|17506|17526|17522|17540|17536|17500|17496|5613
1712215200000|2024-04-04 07:20:00|17528|17520|17498|17494|17530|17528|17496|17492|9925
1712215500000|2024-04-04 07:25:00|17496|17492|17540|17536|17560|17556|17492|17490|4109
1712215800000|2024-04-04 07:30:00|17542|17534|17538|17534|17560|17558|17532|17530|3419
1712216100000|2024-04-04 07:35:00|17536|17532|17546|17542|17554|17550|17526|17522|4732
1712216400000|2024-04-04 07:40:00|17544|17544|17552|17546|17552|17546|17530|17526|3030
1712216700000|2024-04-04 07:45:00|17550|17544|17578|17574|17582|17580|17546|17544|3704
1712217000000|2024-04-04 07:50:00|17576|17572|17558|17556|17584|17582|17556|17550|3588
1712217300000|2024-04-04 07:55:00|17560|17558|17582|17578|17598|17596|17554|17552|11459
1712217600000|2024-04-04 08:00:00|17584|17580|17606|17604|17610|17606|17584|17578|4419
1712217900000|2024-04-04 08:05:00|17604|17602|17620|17616|17620|17618|17598|17594|3371
1712218200000|2024-04-04 08:10:00|17618|17618|17626|17622|17634|17628|17618|17614|3151
1712218500000|2024-04-04 08:15:00|17624|17620|17644|17642|17644|17642|17618|17616|4043
1712218800000|2024-04-04 08:20:00|17646|17640|17632|17630|17658|17656|17624|17622|9409
1712219100000|2024-04-04 08:25:00|17634|17632|17628|17624|17636|17632|17620|17618|2198
1712219400000|2024-04-04 08:30:00|17630|17626|17626|17622|17636|17634|17624|17622|2840
1712219700000|2024-04-04 08:35:00|17628|17624|17626|17624|17638|17636|17626|17622|3972
1712220000000|2024-04-04 08:40:00|17624|17622|17606|17602|17628|17626|17604|17600|3875
1712220300000|2024-04-04 08:45:00|17604|17604|17604|17600|17614|17612|17596|17594|1651
1712220600000|2024-04-04 08:50:00|17606|17602|17618|17614|17624|17622|17604|17600|2297
1712220900000|2024-04-04 08:55:00|17616|17612|17608|17604|17620|17616|17600|17598|2344
1712221200000|2024-04-04 09:00:00|17606|17606|17596|17594|17608|17606|17592|17590|3309
1712221500000|2024-04-04 09:05:00|17598|17596|17588|17584|17598|17596|17580|17578|1938
1712221800000|2024-04-04 09:10:00|17586|17582|17576|17574|17586|17582|17564|17562|1631
1712222100000|2024-04-04 09:15:00|17578|17576|17594|17590|17598|17596|17578|17576|755
1712222400000|2024-04-04 09:20:00|17596|17592|17608|17604|17614|17612|17588|17586|1539
1712222700000|2024-04-04 09:25:00|17606|17606|17592|17588|17610|17606|17588|17584|1432
1712223000000|2024-04-04 09:30:00|17594|17590|17626|17622|17632|17630|17592|17588|5460
1712223300000|2024-04-04 09:35:00|17624|17624|17596|17594|17626|17624|17596|17592|3530
1712223600000|2024-04-04 09:40:00|17594|17592|17582|17580|17594|17594|17570|17566|4150
1712223900000|2024-04-04 09:45:00|17584|17582|17574|17570|17588|17584|17572|17570|2995
1712224200000|2024-04-04 09:50:00|17576|17572|17560|17556|17578|17576|17556|17552|1070
1712224500000|2024-04-04 09:55:00|17558|17554|17556|17552|17564|17562|17552|17550|1710
1712224800000|2024-04-04 10:00:00|17554|17550|17538|17534|17556|17554|17536|17534|3109
1712225100000|2024-04-04 10:05:00|17536|17536|17544|17542|17546|17544|17532|17530|2724
1712225400000|2024-04-04 10:10:00|17546|17544|17580|17578|17588|17584|17544|17542|12013
1712225700000|2024-04-04 10:15:00|17584|17576|17558|17556|17588|17586|17558|17556|8317
1712226000000|2024-04-04 10:20:00|17560|17558|17566|17562|17572|17570|17552|17548|3117
1712226300000|2024-04-04 10:25:00|17564|17560|17576|17574|17576|17574|17560|17556|1359
1712226600000|2024-04-04 10:30:00|17574|17572|17584|17580|17586|17584|17570|17566|5149
1712226900000|2024-04-04 10:35:00|17582|17582|17584|17582|17588|17584|17566|17562|2984
1712227200000|2024-04-04 10:40:00|17586|17580|17592|17590|17596|17594|17580|17576|900
1712227500000|2024-04-04 10:45:00|17590|17588|17604|17602|17604|17602|17590|17586|2189
1712227800000|2024-04-04 10:50:00|17606|17604|17606|17604|17606|17604|17596|17592|2149
1712228100000|2024-04-04 10:55:00|17608|17602|17610|17606|17612|17610|17600|17598|2293
1712228400000|2024-04-04 11:00:00|17614|17610|17606|17604|17618|17612|17604|17602|1774
1712228700000|2024-04-04 11:05:00|17608|17606|17606|17602|17608|17606|17600|17598|1326
1712229000000|2024-04-04 11:10:00|17604|17604|17606|17602|17606|17604|17590|17586|1883
1712229300000|2024-04-04 11:15:00|17604|17604|17598|17594|17606|17604|17590|17586|1308
1712229600000|2024-04-04 11:20:00|17600|17596|17598|17594|17606|17604|17596|17594|1159
1712229900000|2024-04-04 11:25:00|17596|17596|17594|17590|17602|17598|17592|17590|1398
1712230200000|2024-04-04 11:30:00|17592|17588|17596|17594|17602|17600|17586|17584|6126
1712230500000|2024-04-04 11:35:00|17594|17592|17598|17596|17602|17600|17594|17592|6214
1712230800000|2024-04-04 11:40:00|17600|17598|17596|17592|17604|17600|17594|17592|7836
1712231100000|2024-04-04 11:45:00|17594|17594|17596|17594|17606|17602|17594|17592|3169
1712231400000|2024-04-04 11:50:00|17598|17592|17604|17602|17604|17602|17594|17592|654
1712231700000|2024-04-04 11:55:00|17606|17604|17598|17596|17608|17606|17598|17596|1825
1712232000000|2024-04-04 12:00:00|17600|17598|17596|17594|17604|17602|17590|17588|6238
1712232300000|2024-04-04 12:05:00|17598|17596|17602|17600|17604|17602|17598|17594|1904
1712232600000|2024-04-04 12:10:00|17604|17602|17606|17602|17608|17604|17600|17596|1810
1712232900000|2024-04-04 12:15:00|17608|17604|17602|17598|17608|17604|17590|17586|2469
1712233200000|2024-04-04 12:20:00|17604|17600|17602|17598|17604|17602|17600|17598|800
1712233500000|2024-04-04 12:25:00|17600|17600|17610|17604|17612|17608|17600|17600|503
1712233800000|2024-04-04 12:30:00|17612|17606|17600|17596|17616|17612|17594|17592|10311
1712234100000|2024-04-04 12:35:00|17598|17598|17594|17590|17600|17598|17592|17590|1063
1712234400000|2024-04-04 12:40:00|17596|17592|17594|17590|17598|17596|17588|17586|1895
1712234700000|2024-04-04 12:45:00|17592|17588|17596|17592|17612|17610|17586|17584|5742
1712235000000|2024-04-04 12:50:00|17598|17594|17606|17602|17612|17608|17592|17590|1417
1712235300000|2024-04-04 12:55:00|17604|17600|17598|17594|17612|17608|17596|17594|3607
1712235600000|2024-04-04 13:00:00|17596|17592|17604|17602|17604|17602|17590|17588|9913
1712235900000|2024-04-04 13:05:00|17602|17600|17606|17602|17608|17604|17598|17596|3829
1712236200000|2024-04-04 13:10:00|17608|17604|17598|17596|17610|17608|17598|17596|1972
1712236500000|2024-04-04 13:15:00|17596|17594|17604|17600|17608|17606|17596|17592|5397
1712236800000|2024-04-04 13:20:00|17606|17602|17612|17610|17614|17612|17602|17600|5184
1712237100000|2024-04-04 13:25:00|17614|17612|17622|17618|17622|17618|17608|17604|3943
1712237400000|2024-04-04 13:30:00|17624|17620|17614|17612|17628|17626|17612|17610|5128
1712237700000|2024-04-04 13:35:00|17612|17610|17602|17600|17620|17618|17600|17598|13074
1712238000000|2024-04-04 13:40:00|17604|17602|17620|17616|17622|17618|17600|17598|1778
1712238300000|2024-04-04 13:45:00|17618|17618|17622|17618|17622|17618|17604|17602|1147
1712238600000|2024-04-04 13:50:00|17620|17616|17610|17608|17622|17620|17602|17600|9439
1712238900000|2024-04-04 13:55:00|17612|17610|17616|17614|17618|17614|17596|17592|8643
1712239200000|2024-04-04 14:00:00|17614|17612|17604|17602|17614|17614|17594|17592|2610
1712239500000|2024-04-04 14:05:00|17606|17600|17618|17616|17620|17618|17598|17596|4540
1712239800000|2024-04-04 14:10:00|17616|17614|17624|17620|17630|17626|17614|17612|6341
1712240100000|2024-04-04 14:15:00|17626|17622|17648|17644|17648|17646|17614|17612|5437
1712240400000|2024-04-04 14:20:00|17646|17646|17632|17630|17656|17652|17630|17628|4170
1712240700000|2024-04-04 14:25:00|17634|17632|17650|17646|17652|17650|17632|17630|3589
1712241000000|2024-04-04 14:30:00|17648|17648|17630|17628|17652|17648|17630|17628|5476
1712241300000|2024-04-04 14:35:00|17632|17630|17648|17646|17650|17648|17630|17628|3150
1712241600000|2024-04-04 14:40:00|17646|17644|17656|17652|17656|17652|17646|17644|4777
1712241900000|2024-04-04 14:45:00|17654|17650|17650|17648|17660|17656|17646|17644|2727
1712242200000|2024-04-04 14:50:00|17652|17650|17650|17646|17654|17652|17642|17638|2021
1712242500000|2024-04-04 14:55:00|17648|17644|17648|17646|17654|17652|17646|17644|4207
1712242800000|2024-04-04 15:00:00|17646|17644|17632|17630|17650|17648|17630|17628|3381
1712243100000|2024-04-04 15:05:00|17634|17632|17630|17628|17638|17636|17628|17626|10825
1712243400000|2024-04-04 15:10:00|17632|17630|17632|17630|17640|17638|17630|17628|7411
1712243700000|2024-04-04 15:15:00|17630|17628|17636|17634|17638|17636|17630|17628|2091
1712244000000|2024-04-04 15:20:00|17634|17632|17638|17636|17640|17638|17632|17630|3727
1712244300000|2024-04-04 15:25:00|17636|17634|17636|17634|17638|17636|17630|17628|6864
1712300400000|2024-04-05 07:00:00|17296|17280|17344|17336|17360|17354|17294|17280|16550
1712300700000|2024-04-05 07:05:00|17342|17332|17374|17372|17418|17412|17324|17318|37575
1712301000000|2024-04-05 07:10:00|17378|17370|17272|17268|17390|17386|17258|17252|31466
1712301300000|2024-04-05 07:15:00|17270|17270|17258|17256|17284|17280|17224|17220|14726
1712301600000|2024-04-05 07:20:00|17260|17254|17268|17264|17302|17296|17260|17254|5038
1712301900000|2024-04-05 07:25:00|17270|17266|17214|17208|17272|17270|17210|17208|19551
1712302200000|2024-04-05 07:30:00|17212|17210|17164|17160|17232|17226|17154|17150|25917
1712302500000|2024-04-05 07:35:00|17166|17162|17172|17166|17176|17172|17140|17136|7518
1712302800000|2024-04-05 07:40:00|17170|17168|17156|17154|17174|17168|17148|17144|5448
1712303100000|2024-04-05 07:45:00|17154|17152|17112|17106|17156|17154|17108|17106|7134
1712303400000|2024-04-05 07:50:00|17114|17108|17106|17102|17144|17142|17090|17088|10872
1712303700000|2024-04-05 07:55:00|17108|17104|17142|17138|17158|17156|17106|17100|12766
1712304000000|2024-04-05 08:00:00|17144|17136|17152|17150|17158|17154|17132|17128|5534
1712304300000|2024-04-05 08:05:00|17150|17148|17152|17146|17176|17170|17148|17144|4000
1712304600000|2024-04-05 08:10:00|17150|17148|17132|17128|17152|17148|17114|17108|8182
1712304900000|2024-04-05 08:15:00|17130|17130|17126|17122|17150|17146|17116|17114|6259
1712305200000|2024-04-05 08:20:00|17124|17124|17128|17124|17136|17132|17112|17108|3172
1712305500000|2024-04-05 08:25:00|17126|17122|17168|17162|17184|17180|17124|17120|8535
1712305800000|2024-04-05 08:30:00|17170|17164|17158|17156|17180|17176|17154|17150|7050
1712306100000|2024-04-05 08:35:00|17160|17154|17148|17146|17162|17160|17134|17130|8039
1712306400000|2024-04-05 08:40:00|17150|17148|17128|17126|17158|17154|17120|17118|9410
1712306700000|2024-04-05 08:45:00|17130|17124|17122|17118|17134|17132|17118|17116|8441
1712307000000|2024-04-05 08:50:00|17124|17120|17116|17114|17130|17126|17106|17104|5834
1712307300000|2024-04-05 08:55:00|17114|17112|17110|17106|17116|17112|17052|17050|21273
1712307600000|2024-04-05 09:00:00|17112|17108|17078|17076|17112|17108|17078|17076|9951
1712307900000|2024-04-05 09:05:00|17080|17078|17074|17070|17090|17086|17050|17046|6101
1712308200000|2024-04-05 09:10:00|17076|17072|17094|17090|17102|17100|17070|17066|3693
1712308500000|2024-04-05 09:15:00|17096|17092|17102|17100|17122|17120|17094|17092|4133
1712308800000|2024-04-05 09:20:00|17104|17098|17080|17076|17106|17102|17078|17076|2689
1712309100000|2024-04-05 09:25:00|17078|17074|17068|17064|17092|17088|17064|17060|9344
1712309400000|2024-04-05 09:30:00|17070|17066|17092|17088|17098|17094|17062|17060|4485
1712309700000|2024-04-05 09:35:00|17090|17086|17100|17096|17106|17102|17076|17074|8322
1712310000000|2024-04-05 09:40:00|17098|17094|17112|17108|17126|17122|17092|17088|4958
1712310300000|2024-04-05 09:45:00|17114|17110|17124|17122|17126|17124|17104|17100|5170
1712310600000|2024-04-05 09:50:00|17126|17124|17106|17104|17128|17126|17078|17076|61890
1712310900000|2024-04-05 09:55:00|17104|17102|17114|17112|17124|17122|17104|17102|44130
1712311200000|2024-04-05 10:00:00|17116|17114|17138|17134|17146|17144|17114|17110|20472
1712311500000|2024-04-05 10:05:00|17140|17136|17140|17136|17150|17148|17140|17136|1816
1712311800000|2024-04-05 10:10:00|17142|17138|17148|17144|17158|17156|17136|17132|4730
1712312100000|2024-04-05 10:15:00|17150|17146|17128|17126|17154|17152|17124|17120|2765
1712312400000|2024-04-05 10:20:00|17130|17128|17158|17152|17160|17154|17116|17110|3914
1712312700000|2024-04-05 10:25:00|17156|17154|17178|17174|17182|17180|17156|17154|3404
1712313000000|2024-04-05 10:30:00|17180|17176|17194|17190|17208|17206|17170|17166|14105
1712313300000|2024-04-05 10:35:00|17196|17192|17188|17184|17202|17200|17186|17182|2983
1712313600000|2024-04-05 10:40:00|17186|17182|17182|17178|17186|17184|17168|17164|1744
1712313900000|2024-04-05 10:45:00|17184|17180|17178|17176|17188|17182|17172|17170|1138
1712314200000|2024-04-05 10:50:00|17180|17178|17198|17194|17202|17198|17176|17172|10238
1712314500000|2024-04-05 10:55:00|17200|17196|17214|17210|17232|17230|17198|17194|3544
1712314800000|2024-04-05 11:00:00|17216|17200|17206|17202|17218|17214|17198|17196|12304
1712315100000|2024-04-05 11:05:00|17204|17204|17204|17200|17206|17204|17192|17188|4114
1712315400000|2024-04-05 11:10:00|17202|17202|17200|17196|17208|17204|17190|17188|3212
1712315700000|2024-04-05 11:15:00|17202|17198|17214|17210|17228|17224|17202|17198|2316
1712316000000|2024-04-05 11:20:00|17216|17212|17220|17216|17236|17232|17216|17212|3741
1712316300000|2024-04-05 11:25:00|17218|17214|17216|17212|17222|17218|17204|17202|4527
1712316600000|2024-04-05 11:30:00|17214|17210|17222|17218|17222|17220|17198|17196|15839
1712316900000|2024-04-05 11:35:00|17220|17220|17236|17230|17236|17234|17218|17214|5638
1712317200000|2024-04-05 11:40:00|17234|17232|17252|17248|17254|17252|17230|17228|11932
1712317500000|2024-04-05 11:45:00|17254|17250|17234|17230|17266|17262|17228|17226|5100
1712317800000|2024-04-05 11:50:00|17232|17224|17214|17210|17234|17226|17214|17210|4029
1712318100000|2024-04-05 11:55:00|17212|17208|17214|17210|17224|17220|17208|17204|3471
1712318400000|2024-04-05 12:00:00|17216|17212|17232|17228|17232|17230|17216|17212|2307
1712318700000|2024-04-05 12:05:00|17230|17230|17236|17232|17240|17236|17214|17212|2122
1712319000000|2024-04-05 12:10:00|17238|17234|17256|17252|17258|17256|17226|17222|1986
1712319300000|2024-04-05 12:15:00|17254|17250|17288|17286|17290|17286|17252|17248|3101
1712319600000|2024-04-05 12:20:00|17286|17284|17296|17292|17302|17298|17282|17280|15509
1712319900000|2024-04-05 12:25:00|17294|17294|17288|17282|17306|17302|17282|17278|9476
1712320200000|2024-04-05 12:30:00|17290|17280|17278|17274|17290|17280|17198|17184|42006
1712320500000|2024-04-05 12:35:00|17280|17276|17282|17280|17296|17292|17268|17264|4629
1712320800000|2024-04-05 12:40:00|17280|17278|17320|17314|17322|17318|17276|17272|6601
1712321100000|2024-04-05 12:45:00|17322|17316|17298|17296|17328|17324|17282|17280|6089
1712321400000|2024-04-05 12:50:00|17300|17298|17322|17320|17326|17324|17278|17276|8632
1712321700000|2024-04-05 12:55:00|17324|17318|17306|17302|17330|17326|17294|17290|3272
1712322000000|2024-04-05 13:00:00|17308|17304|17296|17292|17320|17316|17294|17292|6082
1712322300000|2024-04-05 13:05:00|17294|17290|17280|17278|17302|17300|17280|17278|4214
1712322600000|2024-04-05 13:10:00|17282|17276|17270|17266|17286|17284|17262|17258|6195
1712322900000|2024-04-05 13:15:00|17272|17268|17264|17260|17284|17282|17258|17254|3978
1712323200000|2024-04-05 13:20:00|17266|17262|17276|17272|17278|17274|17248|17244|4195
1712323500000|2024-04-05 13:25:00|17278|17274|17292|17288|17302|17298|17276|17274|1123
1712323800000|2024-04-05 13:30:00|17294|17290|17272|17270|17302|17300|17262|17258|6131
1712324100000|2024-04-05 13:35:00|17274|17272|17230|17226|17286|17282|17228|17224|6111
1712324400000|2024-04-05 13:40:00|17232|17228|17250|17248|17264|17260|17228|17226|8058
1712324700000|2024-04-05 13:45:00|17252|17250|17270|17266|17282|17280|17246|17244|6898
1712325000000|2024-04-05 13:50:00|17268|17264|17286|17284|17292|17290|17254|17250|9632
1712325300000|2024-04-05 13:55:00|17288|17286|17272|17270|17312|17310|17272|17270|10338
1712325600000|2024-04-05 14:00:00|17270|17268|17250|17246|17280|17276|17248|17244|12116
1712325900000|2024-04-05 14:05:00|17252|17248|17236|17232|17266|17262|17224|17220|9943
1712326200000|2024-04-05 14:10:00|17234|17234|17264|17260|17274|17270|17234|17232|3334
1712326500000|2024-04-05 14:15:00|17266|17262|17272|17268|17278|17276|17262|17258|6915
1712326800000|2024-04-05 14:20:00|17270|17266|17256|17254|17272|17270|17244|17242|2901
1712327100000|2024-04-05 14:25:00|17254|17252|17238|17234|17256|17252|17210|17208|20320
1712327400000|2024-04-05 14:30:00|17240|17236|17262|17260|17282|17278|17236|17234|7946
1712327700000|2024-04-05 14:35:00|17264|17262|17244|17240|17272|17270|17244|17240|4612
1712328000000|2024-04-05 14:40:00|17246|17242|17236|17232|17258|17256|17234|17232|5705
1712328300000|2024-04-05 14:45:00|17234|17234|17246|17244|17250|17246|17226|17222|2538
1712328600000|2024-04-05 14:50:00|17248|17246|17246|17242|17262|17258|17238|17236|3522
1712328900000|2024-04-05 14:55:00|17248|17244|17272|17270|17272|17270|17246|17244|9823
1712329200000|2024-04-05 15:00:00|17270|17268|17248|17244|17270|17268|17240|17236|5083
1712329500000|2024-04-05 15:05:00|17246|17246|17270|17268|17272|17270|17240|17238|10964
1712329800000|2024-04-05 15:10:00|17268|17266|17246|17242|17272|17270|17244|17240|6950
1712330100000|2024-04-05 15:15:00|17244|17240|17250|17248|17254|17252|17230|17228|11843
1712330400000|2024-04-05 15:20:00|17248|17246|17246|17244|17252|17250|17244|17242|10433
1712330700000|2024-04-05 15:25:00|17248|17246|17248|17246|17256|17254|17236|17234|16404
1712559600000|2024-04-08 07:00:00|17268|17258|17290|17284|17300|17294|17256|17250|10397
1712559900000|2024-04-08 07:05:00|17288|17286|17294|17290|17322|17318|17288|17284|4853
1712560200000|2024-04-08 07:10:00|17296|17292|17300|17296|17304|17302|17276|17272|6086
1712560500000|2024-04-08 07:15:00|17298|17294|17280|17278|17310|17306|17264|17260|12238
1712560800000|2024-04-08 07:20:00|17278|17276|17288|17286|17296|17294|17272|17268|4944
1712561100000|2024-04-08 07:25:00|17290|17288|17268|17264|17296|17294|17266|17264|2912
1712561400000|2024-04-08 07:30:00|17266|17262|17286|17282|17294|17292|17256|17252|5396
1712561700000|2024-04-08 07:35:00|17288|17284|17292|17290|17300|17296|17280|17278|3216
1712562000000|2024-04-08 07:40:00|17294|17292|17292|17290|17308|17304|17292|17290|9303
1712562300000|2024-04-08 07:45:00|17290|17288|17300|17296|17302|17298|17286|17284|3468
1712562600000|2024-04-08 07:50:00|17302|17298|17302|17298|17312|17308|17300|17298|3167
1712562900000|2024-04-08 07:55:00|17304|17300|17296|17292|17308|17306|17292|17290|2504
1712563200000|2024-04-08 08:00:00|17294|17294|17286|17282|17300|17298|17284|17282|2656
1712563500000|2024-04-08 08:05:00|17284|17280|17296|17292|17296|17294|17280|17278|8347
1712563800000|2024-04-08 08:10:00|17294|17290|17290|17286|17294|17292|17278|17274|6812
1712564100000|2024-04-08 08:15:00|17292|17288|17270|17268|17296|17292|17264|17262|7509
1712564400000|2024-04-08 08:20:00|17272|17270|17274|17270|17280|17276|17258|17256|2483
1712564700000|2024-04-08 08:25:00|17272|17272|17258|17254|17274|17272|17236|17234|11680
1712565000000|2024-04-08 08:30:00|17256|17256|17268|17264|17272|17268|17250|17246|8625
1712565300000|2024-04-08 08:35:00|17266|17262|17292|17288|17292|17288|17264|17260|3383
1712565600000|2024-04-08 08:40:00|17290|17290|17284|17280|17294|17292|17274|17272|5995
1712565900000|2024-04-08 08:45:00|17286|17282|17274|17272|17286|17284|17256|17254|7387
1712566200000|2024-04-08 08:50:00|17272|17270|17234|17230|17276|17272|17228|17226|13416
1712566500000|2024-04-08 08:55:00|17236|17232|17234|17230|17244|17240|17228|17226|5174
1712566800000|2024-04-08 09:00:00|17232|17228|17242|17238|17254|17250|17228|17226|9061
1712567100000|2024-04-08 09:05:00|17244|17240|17248|17244|17252|17248|17234|17230|4273
1712567400000|2024-04-08 09:10:00|17246|17246|17246|17242|17254|17252|17242|17240|1995
1712567700000|2024-04-08 09:15:00|17244|17240|17232|17228|17246|17242|17224|17222|8636
1712568000000|2024-04-08 09:20:00|17234|17230|17248|17246|17248|17246|17226|17224|4789
1712568300000|2024-04-08 09:25:00|17250|17248|17236|17234|17250|17248|17234|17230|3049
1712568600000|2024-04-08 09:30:00|17238|17236|17238|17236|17244|17242|17232|17230|5070
1712568900000|2024-04-08 09:35:00|17240|17234|17222|17220|17242|17240|17218|17214|8528
1712569200000|2024-04-08 09:40:00|17220|17218|17236|17234|17242|17240|17214|17212|4584
1712569500000|2024-04-08 09:45:00|17238|17236|17260|17258|17262|17260|17236|17234|7352
1712569800000|2024-04-08 09:50:00|17258|17256|17254|17252|17258|17256|17248|17246|6313
1712570100000|2024-04-08 09:55:00|17256|17254|17284|17280|17284|17282|17254|17252|16302
1712570400000|2024-04-08 10:00:00|17282|17278|17272|17268|17284|17280|17268|17266|2547
1712570700000|2024-04-08 10:05:00|17274|17270|17278|17276|17288|17286|17274|17270|4279
1712571000000|2024-04-08 10:10:00|17276|17274|17270|17266|17278|17276|17266|17264|1416
1712571300000|2024-04-08 10:15:00|17268|17268|17270|17266|17274|17270|17264|17260|4042
1712571600000|2024-04-08 10:20:00|17272|17268|17288|17286|17290|17288|17272|17266|5596
1712571900000|2024-04-08 10:25:00|17286|17284|17292|17290|17294|17290|17280|17278|2815
1712572200000|2024-04-08 10:30:00|17294|17292|17300|17296|17300|17298|17284|17280|9404
1712572500000|2024-04-08 10:35:00|17298|17294|17292|17290|17300|17296|17288|17284|5587
1712572800000|2024-04-08 10:40:00|17294|17292|17312|17310|17316|17314|17288|17284|10889
1712573100000|2024-04-08 10:45:00|17308|17308|17306|17304|17310|17308|17298|17296|3530
1712573400000|2024-04-08 10:50:00|17308|17306|17316|17312|17322|17318|17304|17302|24309
1712573700000|2024-04-08 10:55:00|17318|17314|17330|17328|17346|17344|17316|17312|7374
1712574000000|2024-04-08 11:00:00|17332|17326|17338|17334|17340|17336|17326|17322|3299
1712574300000|2024-04-08 11:05:00|17340|17336|17336|17332|17340|17338|17336|17332|742
1712574600000|2024-04-08 11:10:00|17334|17330|17342|17340|17348|17344|17334|17330|2271
1712574900000|2024-04-08 11:15:00|17344|17342|17360|17356|17362|17358|17342|17340|2379
1712575200000|2024-04-08 11:20:00|17358|17358|17352|17350|17364|17358|17344|17342|6646
1712575500000|2024-04-08 11:25:00|17354|17348|17352|17348|17354|17352|17336|17334|7260
1712575800000|2024-04-08 11:30:00|17350|17346|17350|17348|17352|17348|17342|17338|2950
1712576100000|2024-04-08 11:35:00|17352|17350|17344|17340|17354|17350|17338|17334|3696
1712576400000|2024-04-08 11:40:00|17342|17338|17336|17334|17342|17340|17330|17328|4064
1712576700000|2024-04-08 11:45:00|17338|17336|17344|17342|17344|17342|17330|17328|2978
1712577000000|2024-04-08 11:50:00|17342|17340|17342|17338|17344|17342|17338|17336|3527
1712577300000|2024-04-08 11:55:00|17340|17336|17334|17332|17342|17340|17332|17330|2561
1712577600000|2024-04-08 12:00:00|17332|17330|17342|17338|17344|17342|17320|17318|9042
1712577900000|2024-04-08 12:05:00|17344|17340|17370|17366|17372|17368|17344|17340|6225
1712578200000|2024-04-08 12:10:00|17368|17364|17384|17380|17384|17380|17366|17364|3218
1712578500000|2024-04-08 12:15:00|17382|17382|17392|17388|17398|17394|17374|17372|8666
1712578800000|2024-04-08 12:20:00|17390|17386|17390|17386|17398|17394|17382|17380|3450
1712579100000|2024-04-08 12:25:00|17388|17384|17392|17390|17392|17390|17382|17380|1142
1712579400000|2024-04-08 12:30:00|17394|17388|17400|17396|17410|17406|17392|17388|4958
1712579700000|2024-04-08 12:35:00|17402|17398|17406|17404|17408|17404|17396|17394|4529
1712580000000|2024-04-08 12:40:00|17408|17406|17396|17392|17414|17410|17394|17392|5362
1712580300000|2024-04-08 12:45:00|17394|17394|17400|17396|17416|17412|17394|17392|6062
1712580600000|2024-04-08 12:50:00|17398|17390|17398|17394|17408|17406|17392|17390|11140
1712580900000|2024-04-08 12:55:00|17400|17396|17402|17398|17406|17404|17394|17392|5054
1712581200000|2024-04-08 13:00:00|17404|17400|17404|17400|17406|17404|17396|17392|3815
1712581500000|2024-04-08 13:05:00|17406|17402|17404|17402|17410|17408|17398|17396|4230
1712581800000|2024-04-08 13:10:00|17406|17404|17390|17386|17406|17404|17382|17380|6353
1712582100000|2024-04-08 13:15:00|17392|17388|17366|17364|17394|17390|17364|17362|13223
1712582400000|2024-04-08 13:20:00|17368|17366|17374|17370|17374|17372|17364|17362|8322
1712582700000|2024-04-08 13:25:00|17376|17372|17384|17382|17396|17392|17376|17370|5796
1712583000000|2024-04-08 13:30:00|17386|17384|17392|17390|17396|17394|17384|17382|7378
1712583300000|2024-04-08 13:35:00|17394|17392|17372|17368|17394|17392|17368|17366|7895
1712583600000|2024-04-08 13:40:00|17370|17366|17370|17366|17380|17378|17354|17350|6859
1712583900000|2024-04-08 13:45:00|17368|17368|17372|17370|17382|17378|17364|17362|7146
1712584200000|2024-04-08 13:50:00|17374|17372|17392|17388|17396|17394|17368|17366|7391
1712584500000|2024-04-08 13:55:00|17390|17390|17374|17370|17404|17402|17370|17368|5474
1712584800000|2024-04-08 14:00:00|17376|17372|17350|17346|17378|17374|17344|17342|10850
1712585100000|2024-04-08 14:05:00|17348|17348|17350|17346|17364|17362|17338|17336|4782
1712585400000|2024-04-08 14:10:00|17352|17348|17344|17340|17356|17352|17326|17322|4869
1712585700000|2024-04-08 14:15:00|17342|17338|17352|17348|17354|17350|17334|17330|9425
1712586000000|2024-04-08 14:20:00|17350|17346|17350|17346|17360|17358|17344|17342|4484
1712586300000|2024-04-08 14:25:00|17352|17348|17358|17354|17358|17354|17334|17332|7426
1712586600000|2024-04-08 14:30:00|17360|17356|17362|17358|17370|17368|17350|17348|15724
1712586900000|2024-04-08 14:35:00|17360|17356|17364|17362|17374|17370|17346|17344|6255
1712587200000|2024-04-08 14:40:00|17366|17364|17368|17366|17372|17370|17358|17356|12944
1712587500000|2024-04-08 14:45:00|17366|17364|17386|17384|17392|17390|17362|17360|11511
1712587800000|2024-04-08 14:50:00|17388|17382|17386|17382|17392|17390|17380|17378|4763
1712588100000|2024-04-08 14:55:00|17388|17384|17380|17378|17388|17384|17374|17372|3962
1712588400000|2024-04-08 15:00:00|17382|17380|17390|17388|17400|17398|17372|17370|5881
1712588700000|2024-04-08 15:05:00|17392|17390|17376|17374|17400|17398|17368|17366|7093
1712589000000|2024-04-08 15:10:00|17378|17376|17376|17372|17384|17382|17360|17356|7820
1712589300000|2024-04-08 15:15:00|17374|17370|17372|17368|17392|17390|17362|17358|9896
1712589600000|2024-04-08 15:20:00|17370|17370|17380|17378|17382|17380|17360|17358|10373
1712589900000|2024-04-08 15:25:00|17378|17376|17388|17384|17388|17386|17376|17374|12604
1712646000000|2024-04-09 07:00:00|17356|17344|17338|17332|17382|17372|17324|17320|25487
1712646300000|2024-04-09 07:05:00|17332|17330|17374|17370|17384|17378|17322|17320|20154
1712646600000|2024-04-09 07:10:00|17372|17368|17342|17338|17372|17368|17338|17334|7927
1712646900000|2024-04-09 07:15:00|17344|17340|17362|17360|17362|17360|17340|17338|2970
1712647200000|2024-04-09 07:20:00|17364|17362|17370|17364|17382|17378|17360|17356|9600
1712647500000|2024-04-09 07:25:00|17368|17366|17374|17372|17382|17378|17352|17348|5884
1712647800000|2024-04-09 07:30:00|17372|17370|17388|17384|17402|17398|17368|17366|4304
1712648100000|2024-04-09 07:35:00|17390|17386|17394|17390|17398|17394|17378|17376|4529
1712648400000|2024-04-09 07:40:00|17396|17392|17382|17378|17400|17398|17380|17378|7026
1712648700000|2024-04-09 07:45:00|17384|17380|17396|17394|17402|17400|17380|17378|4410
1712649000000|2024-04-09 07:50:00|17398|17392|17362|17358|17400|17398|17362|17358|4638
1712649300000|2024-04-09 07:55:00|17360|17360|17358|17354|17370|17368|17350|17346|7977
1712649600000|2024-04-09 08:00:00|17356|17352|17384|17382|17398|17394|17350|17346|4731
1712649900000|2024-04-09 08:05:00|17382|17380|17386|17382|17390|17388|17374|17372|6046
1712650200000|2024-04-09 08:10:00|17388|17384|17390|17388|17394|17392|17380|17378|3060
1712650500000|2024-04-09 08:15:00|17392|17390|17404|17402|17410|17408|17392|17388|1883
1712650800000|2024-04-09 08:20:00|17406|17400|17402|17398|17414|17412|17396|17392|3362
1712651100000|2024-04-09 08:25:00|17404|17400|17402|17398|17406|17404|17380|17378|7265
1712651400000|2024-04-09 08:30:00|17404|17396|17396|17394|17406|17404|17390|17388|12493
1712651700000|2024-04-09 08:35:00|17394|17392|17402|17398|17408|17406|17394|17392|3825
1712652000000|2024-04-09 08:40:00|17400|17400|17406|17402|17412|17408|17394|17392|3244
1712652300000|2024-04-09 08:45:00|17404|17400|17384|17382|17406|17402|17380|17378|5549
1712652600000|2024-04-09 08:50:00|17382|17380|17398|17394|17400|17394|17374|17370|4322
1712652900000|2024-04-09 08:55:00|17400|17396|17410|17406|17424|17420|17394|17392|4027
1712653200000|2024-04-09 09:00:00|17408|17404|17412|17408|17418|17414|17388|17386|7897
1712653500000|2024-04-09 09:05:00|17410|17406|17398|17394|17414|17410|17396|17394|3119
1712653800000|2024-04-09 09:10:00|17396|17396|17410|17408|17414|17412|17394|17392|1817
1712654100000|2024-04-09 09:15:00|17408|17406|17420|17416|17420|17418|17402|17400|1776
1712654400000|2024-04-09 09:20:00|17418|17414|17420|17418|17426|17424|17414|17410|1758
1712654700000|2024-04-09 09:25:00|17422|17416|17410|17406|17422|17418|17410|17406|1274
1712655000000|2024-04-09 09:30:00|17408|17404|17404|17402|17412|17410|17400|17398|3374
1712655300000|2024-04-09 09:35:00|17402|17400|17392|17388|17404|17400|17390|17388|2670
1712655600000|2024-04-09 09:40:00|17390|17390|17396|17392|17398|17394|17382|17378|9272
1712655900000|2024-04-09 09:45:00|17394|17390|17392|17390|17406|17404|17386|17382|12676
1712656200000|2024-04-09 09:50:00|17390|17388|17406|17402|17406|17404|17390|17388|2417
1712656500000|2024-04-09 09:55:00|17408|17404|17390|17388|17420|17416|17386|17384|6799
1712656800000|2024-04-09 10:00:00|17388|17386|17404|17402|17404|17402|17384|17382|4781
1712657100000|2024-04-09 10:05:00|17402|17400|17390|17386|17404|17400|17384|17382|3363
1712657400000|2024-04-09 10:10:00|17392|17388|17390|17386|17394|17390|17378|17376|6778
1712657700000|2024-04-09 10:15:00|17388|17388|17398|17394|17398|17394|17366|17362|6760
1712658000000|2024-04-09 10:20:00|17400|17396|17406|17404|17410|17408|17398|17394|2466
1712658300000|2024-04-09 10:25:00|17404|17402|17384|17382|17404|17404|17382|17380|4744
1712658600000|2024-04-09 10:30:00|17382|17380|17370|17366|17384|17380|17366|17364|4991
1712658900000|2024-04-09 10:35:00|17368|17368|17354|17350|17372|17370|17346|17342|7163
1712659200000|2024-04-09 10:40:00|17352|17348|17356|17352|17368|17366|17352|17348|1594
1712659500000|2024-04-09 10:45:00|17354|17350|17360|17358|17368|17366|17350|17348|5291
1712659800000|2024-04-09 10:50:00|17362|17360|17358|17354|17372|17368|17356|17352|2311
1712660100000|2024-04-09 10:55:00|17356|17356|17364|17360|17364|17362|17356|17352|1187
1712660400000|2024-04-09 11:00:00|17368|17362|17382|17378|17384|17382|17368|17362|3405
1712660700000|2024-04-09 11:05:00|17384|17380|17388|17384|17390|17388|17372|17370|5076
1712661000000|2024-04-09 11:10:00|17386|17386|17410|17408|17410|17408|17386|17384|1459
1712661300000|2024-04-09 11:15:00|17412|17410|17400|17396|17420|17418|17396|17394|10287
1712661600000|2024-04-09 11:20:00|17398|17398|17400|17396|17406|17404|17396|17394|3641
1712661900000|2024-04-09 11:25:00|17398|17394|17392|17388|17400|17396|17386|17382|3638
1712662200000|2024-04-09 11:30:00|17394|17390|17398|17394|17404|17402|17392|17390|2477
1712662500000|2024-04-09 11:35:00|17396|17392|17406|17404|17412|17408|17390|17388|3452
1712662800000|2024-04-09 11:40:00|17408|17406|17420|17416|17424|17422|17404|17402|6404
1712663100000|2024-04-09 11:45:00|17418|17414|17426|17422|17426|17424|17416|17412|6300
1712663400000|2024-04-09 11:50:00|17424|17424|17438|17434|17438|17434|17424|17422|3912
1712663700000|2024-04-09 11:55:00|17440|17436|17458|17454|17460|17458|17434|17432|3801
1712664000000|2024-04-09 12:00:00|17460|17456|17474|17472|17480|17476|17454|17452|6462
1712664300000|2024-04-09 12:05:00|17476|17474|17470|17468|17484|17482|17470|17466|5270
1712664600000|2024-04-09 12:10:00|17472|17466|17474|17470|17482|17480|17470|17466|594
1712664900000|2024-04-09 12:15:00|17472|17468|17480|17478|17484|17480|17466|17464|1345
1712665200000|2024-04-09 12:20:00|17482|17476|17482|17478|17482|17478|17468|17464|1621
1712665500000|2024-04-09 12:25:00|17480|17476|17492|17490|17492|17490|17480|17476|1949
1712665800000|2024-04-09 12:30:00|17494|17492|17526|17524|17526|17524|17492|17490|8413
1712666100000|2024-04-09 12:35:00|17524|17522|17520|17516|17528|17526|17514|17510|3465
1712666400000|2024-04-09 12:40:00|17522|17518|17534|17532|17536|17532|17514|17512|3427
1712666700000|2024-04-09 12:45:00|17536|17534|17520|17516|17538|17536|17514|17512|4450
1712667000000|2024-04-09 12:50:00|17522|17518|17512|17508|17524|17522|17508|17506|6737
1712667300000|2024-04-09 12:55:00|17514|17510|17494|17490|17514|17512|17488|17486|7377
1712667600000|2024-04-09 13:00:00|17492|17492|17478|17476|17504|17502|17464|17462|11616
1712667900000|2024-04-09 13:05:00|17476|17474|17446|17442|17476|17474|17442|17438|10337
1712668200000|2024-04-09 13:10:00|17444|17444|17444|17440|17450|17446|17438|17436|5366
1712668500000|2024-04-09 13:15:00|17442|17438|17474|17470|17478|17474|17436|17432|4523
1712668800000|2024-04-09 13:20:00|17472|17468|17538|17534|17538|17534|17470|17466|5845
1712669100000|2024-04-09 13:25:00|17536|17532|17534|17530|17542|17540|17520|17516|10153
1712669400000|2024-04-09 13:30:00|17536|17532|17554|17552|17562|17560|17532|17530|13253
1712669700000|2024-04-09 13:35:00|17552|17550|17562|17558|17570|17568|17536|17532|4204
1712670000000|2024-04-09 13:40:00|17564|17560|17502|17498|17574|17570|17500|17496|6666
1712670300000|2024-04-09 13:45:00|17500|17500|17482|17480|17514|17510|17482|17480|5201
1712670600000|2024-04-09 13:50:00|17484|17482|17448|17444|17488|17486|17446|17442|13229
1712670900000|2024-04-09 13:55:00|17446|17446|17440|17436|17454|17452|17412|17410|18895
1712671200000|2024-04-09 14:00:00|17438|17434|17452|17448|17476|17474|17436|17432|13818
1712671500000|2024-04-09 14:05:00|17454|17450|17460|17456|17460|17458|17434|17432|13986
1712671800000|2024-04-09 14:10:00|17458|17458|17444|17442|17468|17466|17438|17436|7008
1712672100000|2024-04-09 14:15:00|17446|17440|17448|17444|17456|17454|17436|17434|9299
1712672400000|2024-04-09 14:20:00|17446|17442|17450|17448|17452|17450|17438|17434|3978
1712672700000|2024-04-09 14:25:00|17452|17450|17426|17424|17456|17454|17418|17414|7158
1712673000000|2024-04-09 14:30:00|17428|17422|17396|17394|17428|17422|17392|17390|13701
1712673300000|2024-04-09 14:35:00|17398|17396|17360|17356|17402|17398|17360|17356|12830
1712673600000|2024-04-09 14:40:00|17362|17358|17338|17336|17368|17366|17316|17310|27675
1712673900000|2024-04-09 14:45:00|17340|17334|17334|17330|17348|17344|17320|17316|19519
1712674200000|2024-04-09 14:50:00|17332|17332|17320|17316|17340|17338|17316|17314|11920
1712674500000|2024-04-09 14:55:00|17322|17318|17358|17356|17360|17358|17320|17316|17276
1712674800000|2024-04-09 15:00:00|17360|17354|17356|17352|17362|17360|17336|17332|8779
1712675100000|2024-04-09 15:05:00|17354|17350|17358|17356|17372|17368|17348|17346|15048
1712675400000|2024-04-09 15:10:00|17356|17354|17348|17344|17364|17362|17346|17344|10849
1712675700000|2024-04-09 15:15:00|17350|17346|17362|17358|17370|17368|17348|17346|10720
1712676000000|2024-04-09 15:20:00|17360|17356|17360|17358|17370|17368|17358|17356|7530
1712676300000|2024-04-09 15:25:00|17362|17360|17344|17342|17366|17364|17342|17340|15329
1712732400000|2024-04-10 07:00:00|17458|17446|17560|17552|17560|17554|17420|17410|11647
1712732700000|2024-04-10 07:05:00|17562|17554|17678|17670|17680|17676|17562|17554|25707
1712733000000|2024-04-10 07:10:00|17676|17672|17608|17602|17694|17688|17604|17600|32431
1712733300000|2024-04-10 07:15:00|17610|17604|17640|17634|17644|17638|17608|17604|12921
1712733600000|2024-04-10 07:20:00|17642|17636|17604|17598|17642|17636|17594|17588|8502
1712733900000|2024-04-10 07:25:00|17602|17600|17624|17620|17624|17620|17600|17596|8739
1712734200000|2024-04-10 07:30:00|17626|17622|17622|17618|17642|17638|17608|17606|8107
1712734500000|2024-04-10 07:35:00|17624|17620|17648|17644|17656|17654|17624|17620|10128
1712734800000|2024-04-10 07:40:00|17650|17646|17672|17668|17672|17668|17634|17630|5843
1712735100000|2024-04-10 07:45:00|17674|17670|17710|17706|17710|17708|17666|17664|18135
1712735400000|2024-04-10 07:50:00|17708|17704|17728|17726|17736|17734|17702|17700|24459
1712735700000|2024-04-10 07:55:00|17726|17724|17736|17734|17748|17746|17712|17710|14394
1712736000000|2024-04-10 08:00:00|17738|17736|17744|17740|17764|17762|17732|17728|12028
1712736300000|2024-04-10 08:05:00|17742|17738|17720|17718|17744|17740|17694|17692|14009
1712736600000|2024-04-10 08:10:00|17722|17720|17748|17746|17752|17750|17710|17706|5805
1712736900000|2024-04-10 08:15:00|17750|17748|17760|17756|17764|17760|17740|17736|23217
1712737200000|2024-04-10 08:20:00|17758|17758|17726|17722|17764|17762|17724|17720|6247
1712737500000|2024-04-10 08:25:00|17728|17724|17714|17710|17736|17730|17706|17704|7096
1712737800000|2024-04-10 08:30:00|17712|17708|17692|17690|17724|17720|17692|17690|5947
1712738100000|2024-04-10 08:35:00|17694|17688|17712|17710|17712|17710|17686|17684|9048
1712738400000|2024-04-10 08:40:00|17714|17712|17714|17712|17728|17726|17706|17702|3641
1712738700000|2024-04-10 08:45:00|17716|17714|17710|17706|17718|17716|17680|17678|27673
1712739000000|2024-04-10 08:50:00|17712|17708|17712|17708|17718|17714|17698|17696|5114
1712739300000|2024-04-10 08:55:00|17710|17706|17716|17714|17722|17720|17696|17694|8842
1712739600000|2024-04-10 09:00:00|17718|17716|17728|17726|17742|17740|17718|17716|9313
1712739900000|2024-04-10 09:05:00|17726|17724|17726|17722|17746|17742|17724|17722|10281
1712740200000|2024-04-10 09:10:00|17728|17724|17738|17736|17746|17744|17724|17722|4567
1712740500000|2024-04-10 09:15:00|17744|17740|17746|17742|17752|17748|17728|17726|2360
1712740800000|2024-04-10 09:20:00|17748|17744|17786|17782|17790|17786|17748|17742|11060
1712741100000|2024-04-10 09:25:00|17784|17780|17766|17762|17784|17782|17756|17754|4614
1712741400000|2024-04-10 09:30:00|17764|17760|17760|17756|17770|17766|17746|17744|7559
1712741700000|2024-04-10 09:35:00|17758|17754|17730|17728|17760|17758|17730|17728|5186
1712742000000|2024-04-10 09:40:00|17728|17726|17706|17702|17732|17730|17704|17702|6024
1712742300000|2024-04-10 09:45:00|17704|17704|17694|17690|17712|17708|17688|17684|8429
1712742600000|2024-04-10 09:50:00|17692|17692|17700|17698|17714|17710|17690|17688|3135
1712742900000|2024-04-10 09:55:00|17698|17696|17702|17700|17716|17714|17696|17692|4546
1712743200000|2024-04-10 10:00:00|17700|17698|17712|17710|17720|17718|17690|17688|6690
1712743500000|2024-04-10 10:05:00|17710|17708|17696|17694|17712|17708|17692|17688|3268
1712743800000|2024-04-10 10:10:00|17698|17696|17704|17702|17706|17704|17692|17688|3170
1712744100000|2024-04-10 10:15:00|17702|17700|17706|17704|17714|17710|17702|17698|4313
1712744400000|2024-04-10 10:20:00|17708|17706|17712|17710|17714|17712|17704|17700|2078
1712744700000|2024-04-10 10:25:00|17714|17712|17700|17696|17716|17714|17698|17694|3106
1712745000000|2024-04-10 10:30:00|17698|17698|17712|17708|17712|17710|17698|17696|3969
1712745300000|2024-04-10 10:35:00|17710|17706|17718|17716|17718|17716|17708|17706|1627
1712745600000|2024-04-10 10:40:00|17716|17714|17704|17702|17718|17716|17704|17702|2633
1712745900000|2024-04-10 10:45:00|17702|17700|17714|17710|17714|17712|17696|17694|4937
1712746200000|2024-04-10 10:50:00|17712|17708|17734|17732|17736|17734|17710|17708|6575
1712746500000|2024-04-10 10:55:00|17736|17734|17732|17730|17738|17736|17724|17720|2114
1712746800000|2024-04-10 11:00:00|17728|17728|17730|17728|17734|17730|17726|17722|2013
1712747100000|2024-04-10 11:05:00|17732|17730|17732|17728|17736|17732|17718|17716|2152
1712747400000|2024-04-10 11:10:00|17730|17726|17732|17728|17744|17736|17722|17720|7523
1712747700000|2024-04-10 11:15:00|17734|17730|17752|17750|17752|17750|17734|17730|4122
1712748000000|2024-04-10 11:20:00|17750|17748|17748|17744|17752|17750|17738|17736|2349
1712748300000|2024-04-10 11:25:00|17746|17742|17734|17730|17748|17746|17732|17728|2002
1712748600000|2024-04-10 11:30:00|17732|17732|17718|17714|17732|17732|17716|17712|7747
1712748900000|2024-04-10 11:35:00|17716|17716|17716|17714|17722|17718|17708|17706|924
1712749200000|2024-04-10 11:40:00|17714|17712|17724|17720|17724|17722|17706|17704|3311
1712749500000|2024-04-10 11:45:00|17722|17718|17710|17706|17724|17722|17706|17704|2633
1712749800000|2024-04-10 11:50:00|17708|17704|17682|17678|17708|17704|17676|17674|8815
1712750100000|2024-04-10 11:55:00|17684|17680|17676|17672|17686|17684|17674|17672|8557
1712750400000|2024-04-10 12:00:00|17674|17674|17654|17650|17692|17688|17654|17650|5147
1712750700000|2024-04-10 12:05:00|17656|17652|17656|17652|17662|17658|17648|17644|6882
1712751000000|2024-04-10 12:10:00|17658|17654|17648|17644|17660|17658|17646|17642|4893
1712751300000|2024-04-10 12:15:00|17646|17642|17608|17604|17646|17642|17606|17602|7638
1712751600000|2024-04-10 12:20:00|17610|17606|17604|17600|17614|17612|17602|17600|5497
1712751900000|2024-04-10 12:25:00|17602|17602|17612|17602|17624|17616|17596|17592|6365
1712752200000|2024-04-10 12:30:00|17614|17604|17438|17434|17618|17606|17432|17428|60470
1712752500000|2024-04-10 12:35:00|17440|17432|17362|17358|17452|17448|17358|17352|32506
1712752800000|2024-04-10 12:40:00|17360|17354|17398|17394|17424|17420|17350|17344|14104
1712753100000|2024-04-10 12:45:00|17396|17392|17394|17390|17416|17412|17380|17376|30986
1712753400000|2024-04-10 12:50:00|17392|17388|17372|17368|17402|17396|17368|17366|10542
1712753700000|2024-04-10 12:55:00|17370|17366|17396|17390|17400|17396|17368|17366|6078
1712754000000|2024-04-10 13:00:00|17394|17392|17340|17336|17396|17392|17334|17332|14916
1712754300000|2024-04-10 13:05:00|17342|17338|17318|17314|17350|17346|17314|17312|10021
1712754600000|2024-04-10 13:10:00|17316|17316|17300|17296|17340|17336|17292|17288|12534
1712754900000|2024-04-10 13:15:00|17302|17298|17338|17336|17346|17342|17292|17288|11901
1712755200000|2024-04-10 13:20:00|17336|17334|17314|17312|17336|17334|17306|17304|11806
1712755500000|2024-04-10 13:25:00|17312|17310|17298|17294|17320|17318|17288|17286|18192
1712755800000|2024-04-10 13:30:00|17300|17296|17318|17314|17322|17320|17272|17270|18339
1712756100000|2024-04-10 13:35:00|17316|17312|17342|17338|17348|17344|17306|17302|12074
1712756400000|2024-04-10 13:40:00|17340|17336|17364|17360|17366|17362|17306|17302|12885
1712756700000|2024-04-10 13:45:00|17366|17362|17286|17282|17366|17362|17278|17276|15406
1712757000000|2024-04-10 13:50:00|17288|17284|17334|17332|17338|17334|17280|17278|10589
1712757300000|2024-04-10 13:55:00|17332|17330|17356|17352|17376|17372|17322|17318|15292
1712757600000|2024-04-10 14:00:00|17354|17350|17346|17344|17378|17374|17334|17332|7961
1712757900000|2024-04-10 14:05:00|17348|17346|17388|17386|17396|17394|17338|17336|10007
1712758200000|2024-04-10 14:10:00|17386|17384|17410|17406|17422|17418|17380|17376|14201
1712758500000|2024-04-10 14:15:00|17412|17408|17446|17444|17448|17446|17402|17400|9940
1712758800000|2024-04-10 14:20:00|17444|17442|17488|17484|17490|17486|17434|17428|5989
1712759100000|2024-04-10 14:25:00|17486|17482|17474|17472|17492|17490|17456|17452|6534
1712759400000|2024-04-10 14:30:00|17476|17474|17490|17486|17494|17492|17470|17466|6424
1712759700000|2024-04-10 14:35:00|17492|17488|17506|17502|17516|17512|17484|17482|5593
1712760000000|2024-04-10 14:40:00|17508|17504|17528|17524|17566|17562|17502|17498|26858
1712760300000|2024-04-10 14:45:00|17530|17526|17554|17552|17570|17568|17524|17522|30383
1712760600000|2024-04-10 14:50:00|17556|17550|17532|17528|17562|17560|17524|17520|6985
1712760900000|2024-04-10 14:55:00|17534|17530|17504|17500|17534|17532|17488|17484|11753
1712761200000|2024-04-10 15:00:00|17506|17502|17472|17470|17508|17504|17472|17470|8658
1712761500000|2024-04-10 15:05:00|17470|17468|17472|17468|17476|17474|17452|17450|13896
1712761800000|2024-04-10 15:10:00|17470|17466|17450|17448|17470|17466|17440|17438|10986
1712762100000|2024-04-10 15:15:00|17452|17450|17430|17428|17458|17456|17428|17426|10741
1712762400000|2024-04-10 15:20:00|17428|17426|17440|17438|17446|17444|17424|17422|10405
1712762700000|2024-04-10 15:25:00|17442|17440|17438|17436|17464|17460|17432|17430|8866
1712818800000|2024-04-11 07:00:00|17410|17404|17414|17406|17446|17436|17372|17362|27616
1712819100000|2024-04-11 07:05:00|17416|17408|17432|17426|17436|17432|17404|17396|5654
1712819400000|2024-04-11 07:10:00|17430|17424|17422|17416|17438|17432|17412|17408|2790
1712819700000|2024-04-11 07:15:00|17420|17414|17400|17396|17434|17432|17386|17384|5894
1712820000000|2024-04-11 07:20:00|17402|17394|17406|17402|17424|17418|17400|17394|4462
1712820300000|2024-04-11 07:25:00|17408|17400|17400|17396|17410|17408|17394|17388|2345
1712820600000|2024-04-11 07:30:00|17402|17398|17438|17434|17446|17444|17402|17396|9233
1712820900000|2024-04-11 07:35:00|17436|17432|17432|17428|17450|17446|17418|17416|2570
1712821200000|2024-04-11 07:40:00|17430|17426|17440|17436|17440|17438|17430|17426|455
1712821500000|2024-04-11 07:45:00|17438|17434|17452|17448|17452|17450|17414|17412|3229
1712821800000|2024-04-11 07:50:00|17450|17446|17454|17452|17458|17454|17440|17436|1277
1712822100000|2024-04-11 07:55:00|17456|17450|17432|17428|17456|17452|17430|17426|3109
1712822400000|2024-04-11 08:00:00|17434|17430|17432|17428|17440|17438|17418|17416|6419
1712822700000|2024-04-11 08:05:00|17434|17430|17430|17426|17446|17444|17426|17424|4790
1712823000000|2024-04-11 08:10:00|17428|17424|17426|17422|17442|17440|17420|17416|3552
1712823300000|2024-04-11 08:15:00|17424|17420|17442|17438|17442|17438|17416|17412|2184
1712823600000|2024-04-11 08:20:00|17440|17440|17414|17412|17446|17444|17408|17404|5106
1712823900000|2024-04-11 08:25:00|17416|17414|17410|17406|17418|17414|17406|17404|1331
1712824200000|2024-04-11 08:30:00|17408|17408|17414|17412|17420|17416|17398|17396|12909
1712824500000|2024-04-11 08:35:00|17412|17410|17418|17416|17424|17420|17400|17396|7454
1712824800000|2024-04-11 08:40:00|17420|17418|17456|17452|17456|17454|17414|17412|5712
1712825100000|2024-04-11 08:45:00|17454|17450|17408|17404|17456|17452|17408|17404|4925
1712825400000|2024-04-11 08:50:00|17406|17406|17388|17384|17416|17412|17380|17376|5170
1712825700000|2024-04-11 08:55:00|17390|17386|17362|17358|17392|17390|17360|17356|2933
1712826000000|2024-04-11 09:00:00|17360|17356|17354|17350|17364|17360|17346|17342|3643
1712826300000|2024-04-11 09:05:00|17352|17348|17344|17342|17360|17356|17334|17332|3321
1712826600000|2024-04-11 09:10:00|17342|17340|17358|17354|17360|17356|17328|17324|7333
1712826900000|2024-04-11 09:15:00|17356|17352|17342|17338|17370|17366|17342|17338|6596
1712827200000|2024-04-11 09:20:00|17340|17336|17336|17332|17352|17348|17324|17322|2998
1712827500000|2024-04-11 09:25:00|17334|17330|17334|17330|17336|17332|17314|17312|7131
1712827800000|2024-04-11 09:30:00|17336|17332|17342|17338|17346|17342|17328|17324|1437
1712828100000|2024-04-11 09:35:00|17344|17340|17312|17310|17344|17342|17312|17310|2650
1712828400000|2024-04-11 09:40:00|17314|17312|17362|17358|17362|17358|17300|17298|7318
1712828700000|2024-04-11 09:45:00|17360|17356|17328|17326|17362|17358|17328|17326|6819
1712829000000|2024-04-11 09:50:00|17326|17324|17306|17302|17326|17324|17304|17300|2118
1712829300000|2024-04-11 09:55:00|17304|17304|17320|17318|17322|17320|17302|17300|4915
1712829600000|2024-04-11 10:00:00|17322|17320|17322|17318|17328|17326|17306|17304|3300
1712829900000|2024-04-11 10:05:00|17320|17320|17310|17306|17324|17322|17298|17294|2290
1712830200000|2024-04-11 10:10:00|17308|17308|17318|17314|17328|17326|17304|17302|2009
1712830500000|2024-04-11 10:15:00|17320|17316|17320|17316|17322|17320|17310|17308|4483
1712830800000|2024-04-11 10:20:00|17318|17314|17314|17310|17332|17330|17310|17306|5080
1712831100000|2024-04-11 10:25:00|17312|17308|17332|17328|17332|17330|17310|17306|764
1712831400000|2024-04-11 10:30:00|17330|17326|17322|17320|17332|17330|17322|17320|2492
1712831700000|2024-04-11 10:35:00|17320|17318|17306|17304|17328|17326|17306|17304|2766
1712832000000|2024-04-11 10:40:00|17308|17306|17354|17350|17354|17350|17308|17304|3342
1712832300000|2024-04-11 10:45:00|17352|17348|17350|17346|17356|17352|17326|17322|4388
1712832600000|2024-04-11 10:50:00|17352|17348|17354|17350|17354|17350|17332|17330|3633
1712832900000|2024-04-11 10:55:00|17352|17352|17348|17344|17364|17360|17338|17336|5306
1712833200000|2024-04-11 11:00:00|17338|17342|17338|17336|17344|17342|17330|17326|8729
1712833500000|2024-04-11 11:05:00|17340|17338|17322|17318|17342|17338|17322|17318|5246
1712833800000|2024-04-11 11:10:00|17324|17320|17314|17310|17332|17328|17304|17300|8668
1712834100000|2024-04-11 11:15:00|17312|17308|17316|17312|17326|17324|17310|17308|2791
1712834400000|2024-04-11 11:20:00|17314|17310|17318|17314|17324|17320|17302|17300|3852
1712834700000|2024-04-11 11:25:00|17320|17316|17308|17304|17320|17318|17298|17294|4445
1712835000000|2024-04-11 11:30:00|17306|17302|17296|17294|17320|17318|17296|17294|7897
1712835300000|2024-04-11 11:35:00|17294|17292|17300|17296|17310|17306|17284|17280|4323
1712835600000|2024-04-11 11:40:00|17298|17294|17302|17298|17302|17298|17284|17280|3199
1712835900000|2024-04-11 11:45:00|17300|17296|17236|17232|17302|17296|17236|17232|6495
1712836200000|2024-04-11 11:50:00|17238|17234|17266|17262|17266|17262|17238|17232|6716
1712836500000|2024-04-11 11:55:00|17264|17260|17254|17250|17266|17264|17252|17250|9981
1712836800000|2024-04-11 12:00:00|17252|17248|17270|17268|17274|17272|17238|17234|16661
1712837100000|2024-04-11 12:05:00|17268|17266|17260|17256|17284|17280|17256|17254|8554
1712837400000|2024-04-11 12:10:00|17258|17254|17240|17230|17258|17254|17234|17224|4808
1712837700000|2024-04-11 12:15:00|17238|17228|17274|17270|17296|17292|17238|17228|21830
1712838000000|2024-04-11 12:20:00|17276|17272|17278|17274|17298|17294|17264|17260|12398
1712838300000|2024-04-11 12:25:00|17276|17272|17242|17238|17276|17272|17232|17226|17662
1712838600000|2024-04-11 12:30:00|17240|17234|17304|17300|17312|17308|17232|17224|21224
1712838900000|2024-04-11 12:35:00|17302|17298|17346|17342|17352|17350|17296|17292|14210
1712839200000|2024-04-11 12:40:00|17348|17344|17320|17316|17362|17360|17320|17316|7923
1712839500000|2024-04-11 12:45:00|17322|17318|17360|17354|17360|17358|17320|17316|6226
1712839800000|2024-04-11 12:50:00|17358|17356|17376|17372|17382|17380|17344|17340|3031
1712840100000|2024-04-11 12:55:00|17374|17370|17382|17378|17392|17390|17368|17364|18905
1712840400000|2024-04-11 13:00:00|17384|17380|17380|17376|17396|17394|17360|17356|8351
1712840700000|2024-04-11 13:05:00|17378|17374|17422|17416|17426|17424|17374|17372|9298
1712841000000|2024-04-11 13:10:00|17424|17418|17402|17398|17428|17424|17400|17396|3970
1712841300000|2024-04-11 13:15:00|17404|17400|17398|17394|17410|17408|17384|17382|10208
1712841600000|2024-04-11 13:20:00|17396|17392|17398|17396|17400|17398|17388|17384|8943
1712841900000|2024-04-11 13:25:00|17396|17394|17382|17378|17400|17398|17368|17366|4567
1712842200000|2024-04-11 13:30:00|17380|17376|17408|17404|17414|17410|17368|17364|3570
1712842500000|2024-04-11 13:35:00|17406|17406|17404|17402|17430|17428|17402|17398|18225
1712842800000|2024-04-11 13:40:00|17402|17400|17390|17386|17416|17414|17380|17378|8832
1712843100000|2024-04-11 13:45:00|17392|17388|17390|17388|17394|17392|17366|17364|10677
1712843400000|2024-04-11 13:50:00|17388|17386|17358|17354|17400|17398|17350|17344|13722
1712843700000|2024-04-11 13:55:00|17360|17356|17356|17354|17386|17382|17346|17344|9576
1712844000000|2024-04-11 14:00:00|17358|17352|17296|17292|17358|17354|17272|17266|24194
1712844300000|2024-04-11 14:05:00|17294|17290|17258|17252|17296|17294|17220|17218|37766
1712844600000|2024-04-11 14:10:00|17256|17254|17260|17254|17270|17266|17250|17248|7319
1712844900000|2024-04-11 14:15:00|17258|17252|17240|17238|17264|17260|17226|17222|12175
1712845200000|2024-04-11 14:20:00|17238|17236|17242|17238|17256|17254|17226|17224|6376
1712845500000|2024-04-11 14:25:00|17244|17240|17218|17214|17250|17248|17212|17208|11488
1712845800000|2024-04-11 14:30:00|17216|17212|17212|17208|17236|17232|17210|17206|6881
1712846100000|2024-04-11 14:35:00|17214|17210|17260|17254|17264|17258|17198|17196|10724
1712846400000|2024-04-11 14:40:00|17258|17256|17260|17258|17270|17268|17250|17246|2789
1712846700000|2024-04-11 14:45:00|17262|17260|17282|17278|17288|17286|17258|17254|5666
1712847000000|2024-04-11 14:50:00|17284|17280|17278|17274|17292|17290|17266|17264|7614
1712847300000|2024-04-11 14:55:00|17280|17276|17282|17278|17294|17292|17270|17268|9374
1712847600000|2024-04-11 15:00:00|17284|17280|17324|17320|17330|17324|17276|17274|10856
1712847900000|2024-04-11 15:05:00|17322|17318|17308|17304|17328|17324|17304|17300|9043
1712848200000|2024-04-11 15:10:00|17310|17306|17316|17314|17324|17320|17308|17304|9011
1712848500000|2024-04-11 15:15:00|17318|17316|17324|17320|17342|17338|17318|17316|8482
1712848800000|2024-04-11 15:20:00|17326|17322|17322|17318|17344|17342|17322|17318|7577
1712849100000|2024-04-11 15:25:00|17320|17320|17324|17322|17328|17326|17312|17308|8705
1712905200000|2024-04-12 07:00:00|17518|17508|17610|17606|17610|17606|17518|17506|12291
1712905500000|2024-04-12 07:05:00|17608|17604|17584|17578|17608|17606|17540|17536|18787
1712905800000|2024-04-12 07:10:00|17582|17580|17594|17588|17610|17608|17570|17564|10290
1712906100000|2024-04-12 07:15:00|17592|17586|17582|17576|17606|17600|17574|17568|9457
1712906400000|2024-04-12 07:20:00|17584|17578|17544|17540|17596|17590|17542|17538|25935
1712906700000|2024-04-12 07:25:00|17546|17542|17502|17500|17552|17548|17496|17494|7669
1712907000000|2024-04-12 07:30:00|17506|17504|17486|17480|17526|17522|17474|17468|8324
1712907300000|2024-04-12 07:35:00|17488|17482|17520|17516|17522|17518|17488|17482|4634
1712907600000|2024-04-12 07:40:00|17522|17518|17540|17536|17548|17544|17514|17510|1914
1712907900000|2024-04-12 07:45:00|17538|17534|17544|17540|17544|17542|17514|17512|4789
1712908200000|2024-04-12 07:50:00|17546|17542|17552|17548|17554|17552|17534|17532|1689
1712908500000|2024-04-12 07:55:00|17550|17550|17566|17562|17574|17570|17546|17542|7514
1712908800000|2024-04-12 08:00:00|17568|17564|17578|17576|17592|17588|17568|17564|4526
1712909100000|2024-04-12 08:05:00|17576|17574|17554|17550|17576|17574|17552|17550|4650
1712909400000|2024-04-12 08:10:00|17552|17548|17552|17548|17556|17552|17530|17528|3062
1712909700000|2024-04-12 08:15:00|17550|17550|17554|17550|17562|17558|17542|17538|6334
1712910000000|2024-04-12 08:20:00|17552|17548|17564|17560|17564|17560|17532|17530|4967
1712910300000|2024-04-12 08:25:00|17562|17558|17560|17556|17570|17566|17548|17544|23187
1712910600000|2024-04-12 08:30:00|17558|17558|17542|17538|17560|17558|17536|17532|3238
1712910900000|2024-04-12 08:35:00|17544|17540|17528|17524|17544|17540|17514|17510|3567
1712911200000|2024-04-12 08:40:00|17530|17526|17516|17512|17536|17534|17510|17508|5027
1712911500000|2024-04-12 08:45:00|17518|17514|17518|17516|17532|17530|17506|17502|2649
1712911800000|2024-04-12 08:50:00|17516|17514|17538|17534|17540|17536|17506|17502|4456
1712912100000|2024-04-12 08:55:00|17536|17532|17546|17542|17550|17546|17534|17530|3865
1712912400000|2024-04-12 09:00:00|17548|17544|17560|17556|17560|17556|17534|17530|2082
1712912700000|2024-04-12 09:05:00|17558|17558|17534|17530|17564|17560|17532|17530|4449
1712913000000|2024-04-12 09:10:00|17536|17532|17526|17524|17540|17536|17520|17516|7120
1712913300000|2024-04-12 09:15:00|17524|17522|17500|17496|17526|17522|17494|17492|7010
1712913600000|2024-04-12 09:20:00|17498|17498|17492|17488|17508|17504|17488|17486|10632
1712913900000|2024-04-12 09:25:00|17490|17486|17492|17488|17508|17504|17480|17478|6844
1712914200000|2024-04-12 09:30:00|17490|17486|17498|17496|17506|17504|17488|17484|5679
1712914500000|2024-04-12 09:35:00|17496|17494|17512|17508|17512|17508|17488|17484|4379
1712914800000|2024-04-12 09:40:00|17510|17506|17488|17486|17512|17508|17486|17484|1449
1712915100000|2024-04-12 09:45:00|17486|17484|17456|17452|17490|17488|17454|17452|12421
1712915400000|2024-04-12 09:50:00|17458|17454|17508|17506|17518|17514|17454|17450|10789
1712915700000|2024-04-12 09:55:00|17510|17508|17506|17504|17518|17514|17500|17498|9389
1712916000000|2024-04-12 10:00:00|17504|17502|17480|17476|17504|17502|17468|17466|7359
1712916300000|2024-04-12 10:05:00|17478|17478|17492|17488|17494|17490|17478|17476|1362
1712916600000|2024-04-12 10:10:00|17490|17486|17500|17496|17504|17500|17488|17486|959
1712916900000|2024-04-12 10:15:00|17502|17498|17532|17528|17532|17528|17502|17498|6053
1712917200000|2024-04-12 10:20:00|17530|17530|17534|17530|17534|17532|17520|17516|1287
1712917500000|2024-04-12 10:25:00|17532|17528|17536|17532|17540|17538|17520|17518|1252
1712917800000|2024-04-12 10:30:00|17538|17530|17536|17534|17540|17536|17526|17524|2294
1712918100000|2024-04-12 10:35:00|17538|17532|17538|17536|17546|17544|17532|17530|4607
1712918400000|2024-04-12 10:40:00|17540|17538|17538|17534|17546|17544|17536|17534|1948
1712918700000|2024-04-12 10:45:00|17540|17536|17520|17516|17544|17540|17514|17510|1442
1712919000000|2024-04-12 10:50:00|17518|17514|17492|17486|17518|17514|17480|17476|6082
1712919300000|2024-04-12 10:55:00|17490|17488|17502|17500|17508|17504|17484|17480|1636
1712919600000|2024-04-12 11:00:00|17504|17498|17518|17514|17528|17520|17504|17498|18162
1712919900000|2024-04-12 11:05:00|17516|17512|17526|17522|17536|17534|17514|17512|13786
1712920200000|2024-04-12 11:10:00|17528|17524|17516|17512|17534|17530|17516|17512|8196
1712920500000|2024-04-12 11:15:00|17514|17510|17490|17486|17514|17512|17482|17480|2283
1712920800000|2024-04-12 11:20:00|17488|17484|17510|17506|17510|17506|17480|17478|2411
1712921100000|2024-04-12 11:25:00|17512|17508|17500|17498|17514|17510|17500|17496|4338
1712921400000|2024-04-12 11:30:00|17498|17496|17488|17484|17500|17498|17486|17482|2314
1712921700000|2024-04-12 11:35:00|17490|17486|17496|17492|17496|17494|17490|17484|854
1712922000000|2024-04-12 11:40:00|17494|17490|17490|17486|17494|17490|17482|17480|12797
1712922300000|2024-04-12 11:45:00|17488|17484|17518|17516|17518|17516|17484|17480|2098
1712922600000|2024-04-12 11:50:00|17520|17518|17506|17502|17522|17518|17504|17502|1917
1712922900000|2024-04-12 11:55:00|17508|17504|17488|17484|17510|17508|17488|17484|1351
1712923200000|2024-04-12 12:00:00|17486|17482|17490|17486|17494|17490|17472|17470|2568
1712923500000|2024-04-12 12:05:00|17488|17484|17478|17476|17496|17494|17478|17476|3707
1712923800000|2024-04-12 12:10:00|17480|17478|17474|17472|17486|17482|17468|17466|2682
1712924100000|2024-04-12 12:15:00|17472|17470|17504|17500|17504|17500|17472|17470|5575
1712924400000|2024-04-12 12:20:00|17502|17496|17490|17488|17506|17502|17486|17482|4620
1712924700000|2024-04-12 12:25:00|17492|17486|17490|17488|17492|17490|17484|17480|1660
1712925000000|2024-04-12 12:30:00|17492|17490|17496|17492|17508|17504|17482|17478|6937
1712925300000|2024-04-12 12:35:00|17498|17494|17452|17450|17498|17496|17452|17450|6348
1712925600000|2024-04-12 12:40:00|17454|17452|17392|17390|17456|17452|17386|17384|11373
1712925900000|2024-04-12 12:45:00|17390|17388|17374|17372|17398|17396|17370|17366|8712
1712926200000|2024-04-12 12:50:00|17372|17370|17352|17348|17378|17374|17346|17342|12108
1712926500000|2024-04-12 12:55:00|17350|17346|17270|17266|17350|17346|17264|17260|14279
1712926800000|2024-04-12 13:00:00|17268|17264|17254|17250|17268|17264|17214|17212|24307
1712927100000|2024-04-12 13:05:00|17252|17248|17274|17270|17292|17288|17244|17242|12347
1712927400000|2024-04-12 13:10:00|17272|17268|17312|17308|17314|17308|17250|17246|17219
1712927700000|2024-04-12 13:15:00|17310|17306|17328|17324|17352|17348|17308|17306|17288
1712928000000|2024-04-12 13:20:00|17330|17326|17298|17296|17338|17334|17294|17292|3851
1712928300000|2024-04-12 13:25:00|17296|17294|17300|17296|17306|17302|17278|17274|4874
1712928600000|2024-04-12 13:30:00|17298|17294|17348|17344|17350|17346|17288|17284|6391
1712928900000|2024-04-12 13:35:00|17346|17342|17378|17372|17388|17384|17332|17330|14667
1712929200000|2024-04-12 13:40:00|17376|17370|17384|17382|17392|17388|17368|17364|8653
1712929500000|2024-04-12 13:45:00|17382|17380|17394|17390|17410|17406|17380|17376|4408
1712929800000|2024-04-12 13:50:00|17396|17392|17348|17344|17396|17392|17342|17338|5634
1712930100000|2024-04-12 13:55:00|17346|17342|17382|17350|17390|17356|17332|17328|4586
1712930400000|2024-04-12 14:00:00|17380|17352|17286|17280|17390|17358|17278|17274|9569
1712930700000|2024-04-12 14:05:00|17284|17278|17248|17246|17296|17292|17228|17226|20503
1712931000000|2024-04-12 14:10:00|17246|17244|17252|17248|17260|17256|17224|17222|15184
1712931300000|2024-04-12 14:15:00|17250|17246|17264|17262|17270|17266|17204|17202|11298
1712931600000|2024-04-12 14:20:00|17262|17260|17302|17298|17310|17304|17260|17258|5660
1712931900000|2024-04-12 14:25:00|17304|17296|17266|17264|17312|17306|17264|17262|12328
1712932200000|2024-04-12 14:30:00|17264|17262|17224|17220|17280|17276|17224|17218|5896
1712932500000|2024-04-12 14:35:00|17226|17222|17244|17240|17246|17242|17210|17206|7541
1712932800000|2024-04-12 14:40:00|17242|17238|17208|17206|17252|17250|17208|17204|12626
1712933100000|2024-04-12 14:45:00|17210|17204|17206|17202|17210|17208|17188|17186|6846
1712933400000|2024-04-12 14:50:00|17204|17200|17174|17170|17212|17208|17154|17152|18957
1712933700000|2024-04-12 14:55:00|17172|17172|17152|17148|17196|17194|17142|17140|25699
1712934000000|2024-04-12 15:00:00|17150|17146|17198|17194|17198|17196|17142|17140|17255
1712934300000|2024-04-12 15:05:00|17196|17196|17202|17198|17224|17222|17194|17192|12722
1712934600000|2024-04-12 15:10:00|17204|17200|17194|17190|17214|17212|17192|17188|12628
1712934900000|2024-04-12 15:15:00|17192|17192|17214|17210|17218|17214|17176|17174|17037
1712935200000|2024-04-12 15:20:00|17216|17212|17222|17220|17224|17222|17202|17200|18742
1712935500000|2024-04-12 15:25:00|17224|17222|17234|17228|17240|17238|17212|17210|19091
1713164400000|2024-04-15 07:00:00|17600|17598|17536|17526|17634|17616|17518|17500|36665
1713164700000|2024-04-15 07:05:00|17538|17528|17624|17616|17632|17626|17534|17526|30340
1713165000000|2024-04-15 07:10:00|17626|17618|17676|17668|17720|17712|17626|17618|61595
1713165300000|2024-04-15 07:15:00|17678|17670|17698|17694|17700|17696|17628|17624|20730
1713165600000|2024-04-15 07:20:00|17696|17696|17722|17716|17748|17744|17696|17696|26625
1713165900000|2024-04-15 07:25:00|17720|17714|17724|17720|17752|17750|17702|17700|19313
1713166200000|2024-04-15 07:30:00|17726|17722|17694|17688|17746|17742|17666|17662|22463
1713166500000|2024-04-15 07:35:00|17692|17686|17710|17704|17720|17714|17670|17664|15526
1713166800000|2024-04-15 07:40:00|17712|17706|17684|17680|17716|17714|17680|17676|8108
1713167100000|2024-04-15 07:45:00|17686|17682|17702|17700|17712|17710|17668|17664|9953
1713167400000|2024-04-15 07:50:00|17704|17698|17714|17708|17742|17738|17696|17692|20443
1713167700000|2024-04-15 07:55:00|17712|17710|17696|17690|17718|17714|17686|17682|8576
1713168000000|2024-04-15 08:00:00|17694|17692|17698|17694|17710|17708|17686|17684|9128
1713168300000|2024-04-15 08:05:00|17696|17696|17710|17706|17712|17708|17686|17682|11728
1713168600000|2024-04-15 08:10:00|17708|17704|17732|17728|17742|17740|17688|17684|10201
1713168900000|2024-04-15 08:15:00|17734|17730|17730|17726|17742|17740|17722|17718|6245
1713169200000|2024-04-15 08:20:00|17728|17724|17764|17762|17772|17768|17726|17722|21300
1713169500000|2024-04-15 08:25:00|17762|17760|17766|17762|17772|17770|17756|17752|8072
1713169800000|2024-04-15 08:30:00|17768|17764|17784|17780|17790|17786|17754|17750|17850
1713170100000|2024-04-15 08:35:00|17782|17782|17830|17826|17830|17828|17782|17780|14162
1713170400000|2024-04-15 08:40:00|17832|17828|17806|17800|17846|17844|17806|17800|14199
1713170700000|2024-04-15 08:45:00|17804|17798|17788|17784|17812|17810|17784|17780|5401
1713171000000|2024-04-15 08:50:00|17786|17782|17784|17782|17790|17786|17768|17764|9545
1713171300000|2024-04-15 08:55:00|17786|17784|17756|17752|17788|17784|17754|17750|3485
1713171600000|2024-04-15 09:00:00|17754|17754|17816|17812|17818|17814|17754|17752|16060
1713171900000|2024-04-15 09:05:00|17814|17810|17804|17802|17822|17820|17804|17802|5924
1713172200000|2024-04-15 09:10:00|17806|17804|17774|17770|17820|17816|17764|17760|12258
1713172500000|2024-04-15 09:15:00|17772|17768|17758|17756|17780|17776|17754|17750|2882
1713172800000|2024-04-15 09:20:00|17760|17754|17744|17740|17786|17784|17742|17738|13890
1713173100000|2024-04-15 09:25:00|17746|17742|17788|17786|17790|17788|17744|17740|5264
1713173400000|2024-04-15 09:30:00|17790|17784|17778|17774|17810|17806|17772|17768|3768
1713173700000|2024-04-15 09:35:00|17776|17772|17784|17780|17798|17794|17774|17770|11476
1713174000000|2024-04-15 09:40:00|17786|17782|17768|17764|17790|17788|17758|17754|4995
1713174300000|2024-04-15 09:45:00|17766|17762|17780|17776|17790|17788|17764|17760|5340
1713174600000|2024-04-15 09:50:00|17778|17774|17748|17746|17782|17778|17746|17744|4157
1713174900000|2024-04-15 09:55:00|17746|17744|17744|17742|17762|17758|17734|17730|3656
1713175200000|2024-04-15 10:00:00|17746|17744|17770|17768|17770|17768|17744|17742|4216
1713175500000|2024-04-15 10:05:00|17772|17770|17798|17794|17800|17796|17770|17768|6600
1713175800000|2024-04-15 10:10:00|17796|17796|17800|17796|17800|17796|17786|17784|4963
1713176100000|2024-04-15 10:15:00|17802|17798|17820|17816|17820|17818|17794|17792|14070
1713176400000|2024-04-15 10:20:00|17822|17818|17816|17814|17844|17838|17812|17810|7557
1713176700000|2024-04-15 10:25:00|17814|17812|17812|17810|17834|17830|17810|17804|7125
1713177000000|2024-04-15 10:30:00|17814|17812|17834|17830|17836|17832|17810|17808|5878
1713177300000|2024-04-15 10:35:00|17832|17826|17856|17854|17856|17854|17828|17826|6390
1713177600000|2024-04-15 10:40:00|17860|17852|17854|17850|17872|17866|17840|17838|13859
1713177900000|2024-04-15 10:45:00|17852|17848|17826|17822|17852|17848|17824|17822|5807
1713178200000|2024-04-15 10:50:00|17828|17824|17842|17838|17850|17846|17826|17824|4709
1713178500000|2024-04-15 10:55:00|17844|17840|17830|17826|17860|17856|17830|17826|8153
1713178800000|2024-04-15 11:00:00|17832|17828|17834|17832|17854|17850|17832|17826|8723
1713179100000|2024-04-15 11:05:00|17832|17830|17818|17814|17832|17830|17806|17802|10996
1713179400000|2024-04-15 11:10:00|17816|17816|17802|17800|17828|17824|17800|17798|8943
1713179700000|2024-04-15 11:15:00|17800|17798|17824|17820|17826|17824|17798|17796|6251
1713180000000|2024-04-15 11:20:00|17822|17822|17814|17812|17828|17826|17810|17806|1551
1713180300000|2024-04-15 11:25:00|17816|17810|17800|17796|17836|17832|17798|17794|7711
1713180600000|2024-04-15 11:30:00|17798|17794|17782|17778|17810|17806|17780|17778|7485
1713180900000|2024-04-15 11:35:00|17784|17780|17792|17790|17798|17796|17784|17778|4046
1713181200000|2024-04-15 11:40:00|17794|17792|17782|17778|17794|17792|17778|17774|3255
1713181500000|2024-04-15 11:45:00|17784|17780|17772|17768|17788|17786|17770|17768|3081
1713181800000|2024-04-15 11:50:00|17774|17770|17770|17766|17784|17782|17764|17760|4916
1713182100000|2024-04-15 11:55:00|17768|17764|17784|17780|17784|17782|17756|17754|11789
1713182400000|2024-04-15 12:00:00|17782|17778|17744|17742|17782|17778|17734|17732|12929
1713182700000|2024-04-15 12:05:00|17742|17740|17746|17744|17750|17748|17732|17728|17328
1713183000000|2024-04-15 12:10:00|17748|17746|17776|17772|17782|17780|17748|17744|5300
1713183300000|2024-04-15 12:15:00|17774|17770|17776|17774|17796|17792|17770|17766|10781
1713183600000|2024-04-15 12:20:00|17774|17772|17794|17790|17796|17792|17774|17770|3612
1713183900000|2024-04-15 12:25:00|17792|17792|17782|17778|17794|17792|17780|17774|3443
1713184200000|2024-04-15 12:30:00|17780|17772|17812|17810|17824|17822|17764|17734|16358
1713184500000|2024-04-15 12:35:00|17814|17812|17814|17810|17862|17860|17810|17806|11513
1713184800000|2024-04-15 12:40:00|17812|17808|17818|17814|17822|17820|17802|17800|6484
1713185100000|2024-04-15 12:45:00|17816|17816|17802|17796|17832|17828|17800|17796|8087
1713185400000|2024-04-15 12:50:00|17804|17798|17830|17828|17844|17842|17804|17796|8385
1713185700000|2024-04-15 12:55:00|17828|17826|17824|17820|17838|17836|17818|17814|3567
1713186000000|2024-04-15 13:00:00|17826|17822|17810|17806|17828|17826|17802|17798|9623
1713186300000|2024-04-15 13:05:00|17812|17808|17782|17778|17816|17814|17782|17778|5386
1713186600000|2024-04-15 13:10:00|17784|17780|17802|17800|17802|17800|17778|17774|4599
1713186900000|2024-04-15 13:15:00|17804|17802|17796|17792|17814|17812|17796|17792|1870
1713187200000|2024-04-15 13:20:00|17798|17794|17784|17780|17800|17796|17782|17780|5358
1713187500000|2024-04-15 13:25:00|17782|17782|17778|17776|17794|17790|17776|17774|3588
1713187800000|2024-04-15 13:30:00|17776|17774|17764|17762|17796|17794|17764|17762|4658
1713188100000|2024-04-15 13:35:00|17762|17760|17802|17798|17808|17804|17756|17752|5629
1713188400000|2024-04-15 13:40:00|17800|17800|17802|17798|17808|17806|17784|17780|4445
1713188700000|2024-04-15 13:45:00|17804|17800|17828|17824|17830|17826|17796|17794|4276
1713189000000|2024-04-15 13:50:00|17826|17826|17818|17814|17838|17834|17802|17800|5633
1713189300000|2024-04-15 13:55:00|17820|17816|17794|17792|17826|17822|17794|17792|12074
1713189600000|2024-04-15 14:00:00|17796|17790|17778|17774|17796|17792|17778|17774|6583
1713189900000|2024-04-15 14:05:00|17776|17776|17682|17678|17778|17776|17672|17668|16078
1713190200000|2024-04-15 14:10:00|17680|17676|17696|17694|17696|17694|17634|17630|21012
1713190500000|2024-04-15 14:15:00|17698|17696|17720|17716|17736|17734|17692|17690|14584
1713190800000|2024-04-15 14:20:00|17718|17714|17700|17696|17724|17720|17690|17686|8372
1713191100000|2024-04-15 14:25:00|17698|17694|17684|17682|17716|17712|17684|17682|8201
1713191400000|2024-04-15 14:30:00|17686|17684|17666|17664|17708|17704|17666|17662|4667
1713191700000|2024-04-15 14:35:00|17668|17662|17622|17618|17670|17668|17618|17614|8832
1713192000000|2024-04-15 14:40:00|17624|17620|17648|17644|17658|17656|17620|17616|5901
1713192300000|2024-04-15 14:45:00|17650|17646|17626|17622|17664|17660|17618|17614|9912
1713192600000|2024-04-15 14:50:00|17628|17624|17622|17618|17638|17634|17614|17612|3713
1713192900000|2024-04-15 14:55:00|17620|17620|17620|17618|17642|17638|17612|17608|15315
1713193200000|2024-04-15 15:00:00|17622|17616|17586|17582|17622|17620|17580|17578|5468
1713193500000|2024-04-15 15:05:00|17584|17580|17552|17548|17584|17582|17550|17548|14399
1713193800000|2024-04-15 15:10:00|17554|17550|17564|17560|17580|17578|17552|17548|7643
1713194100000|2024-04-15 15:15:00|17562|17558|17552|17548|17564|17562|17546|17542|25159
1713194400000|2024-04-15 15:20:00|17550|17546|17546|17542|17558|17556|17518|17516|25940
1713194700000|2024-04-15 15:25:00|17544|17540|17548|17546|17560|17556|17538|17536|12100
1713250800000|2024-04-16 07:00:00|17242|17232|17256|17244|17282|17272|17180|17172|30190
1713251100000|2024-04-16 07:05:00|17254|17242|17276|17268|17288|17280|17214|17204|36950
1713251400000|2024-04-16 07:10:00|17274|17264|17244|17240|17276|17270|17216|17212|19410
1713251700000|2024-04-16 07:15:00|17242|17236|17256|17250|17256|17250|17184|17180|20680
1713252000000|2024-04-16 07:20:00|17254|17248|17268|17264|17298|17292|17254|17248|21999
1713252300000|2024-04-16 07:25:00|17270|17266|17304|17300|17316|17310|17258|17256|18753
1713252600000|2024-04-16 07:30:00|17302|17298|17244|17240|17304|17298|17226|17222|18324
1713252900000|2024-04-16 07:35:00|17242|17238|17270|17266|17286|17282|17224|17220|11371
1713253200000|2024-04-16 07:40:00|17268|17264|17236|17232|17280|17274|17236|17232|7242
1713253500000|2024-04-16 07:45:00|17238|17234|17224|17220|17248|17246|17204|17202|20025
1713253800000|2024-04-16 07:50:00|17222|17218|17222|17220|17226|17220|17196|17192|8927
1713254100000|2024-04-16 07:55:00|17224|17218|17252|17248|17252|17250|17222|17218|14315
1713254400000|2024-04-16 08:00:00|17250|17246|17266|17262|17284|17282|17246|17242|10314
1713254700000|2024-04-16 08:05:00|17264|17260|17244|17240|17264|17260|17222|17220|10677
1713255000000|2024-04-16 08:10:00|17242|17238|17242|17236|17266|17264|17230|17228|6859
1713255300000|2024-04-16 08:15:00|17240|17234|17204|17200|17240|17234|17202|17198|9331
1713255600000|2024-04-16 08:20:00|17202|17198|17208|17204|17216|17212|17190|17184|5805
1713255900000|2024-04-16 08:25:00|17206|17202|17212|17208|17220|17218|17198|17196|4885
1713256200000|2024-04-16 08:30:00|17210|17206|17212|17208|17214|17208|17188|17184|4638
1713256500000|2024-04-16 08:35:00|17214|17210|17212|17208|17232|17230|17194|17190|13205
1713256800000|2024-04-16 08:40:00|17214|17210|17186|17182|17218|17216|17184|17182|6443
1713257100000|2024-04-16 08:45:00|17184|17180|17190|17186|17196|17194|17176|17172|6450
1713257400000|2024-04-16 08:50:00|17192|17188|17214|17210|17214|17212|17186|17182|7828
1713257700000|2024-04-16 08:55:00|17212|17208|17226|17222|17236|17234|17206|17204|4852
1713258000000|2024-04-16 09:00:00|17224|17220|17248|17242|17248|17244|17204|17194|15084
1713258300000|2024-04-16 09:05:00|17246|17244|17222|17220|17252|17248|17220|17218|7509
1713258600000|2024-04-16 09:10:00|17224|17222|17204|17200|17228|17224|17200|17196|3841
1713258900000|2024-04-16 09:15:00|17206|17202|17208|17204|17212|17208|17192|17190|4374
1713259200000|2024-04-16 09:20:00|17210|17206|17210|17208|17224|17222|17200|17198|6617
1713259500000|2024-04-16 09:25:00|17212|17210|17208|17206|17236|17234|17206|17204|7426
1713259800000|2024-04-16 09:30:00|17210|17204|17204|17202|17224|17220|17200|17194|13948
1713260100000|2024-04-16 09:35:00|17206|17204|17224|17222|17226|17222|17204|17202|3654
1713260400000|2024-04-16 09:40:00|17222|17220|17218|17214|17228|17224|17206|17204|10621
1713260700000|2024-04-16 09:45:00|17216|17216|17222|17218|17232|17230|17214|17212|3076
1713261000000|2024-04-16 09:50:00|17220|17216|17216|17212|17226|17222|17208|17206|8673
1713261300000|2024-04-16 09:55:00|17214|17210|17226|17222|17230|17226|17212|17208|7593
1713261600000|2024-04-16 10:00:00|17224|17220|17224|17220|17236|17232|17208|17204|6591
1713261900000|2024-04-16 10:05:00|17222|17222|17210|17208|17230|17228|17210|17206|4035
1713262200000|2024-04-16 10:10:00|17212|17210|17244|17240|17248|17246|17212|17210|2291
1713262500000|2024-04-16 10:15:00|17242|17238|17248|17244|17252|17248|17238|17236|7239
1713262800000|2024-04-16 10:20:00|17246|17242|17224|17220|17246|17244|17218|17216|4027
1713263100000|2024-04-16 10:25:00|17222|17218|17248|17244|17252|17248|17210|17206|4729
1713263400000|2024-04-16 10:30:00|17246|17242|17248|17244|17252|17248|17232|17228|2860
1713263700000|2024-04-16 10:35:00|17246|17246|17242|17238|17256|17252|17236|17234|5072
1713264000000|2024-04-16 10:40:00|17240|17240|17252|17250|17256|17252|17236|17234|1131
1713264300000|2024-04-16 10:45:00|17254|17252|17260|17256|17264|17260|17254|17252|2038
1713264600000|2024-04-16 10:50:00|17258|17258|17266|17262|17288|17284|17258|17258|10411
1713264900000|2024-04-16 10:55:00|17264|17260|17254|17250|17264|17260|17238|17234|2607
1713265200000|2024-04-16 11:00:00|17256|17254|17264|17260|17264|17260|17242|17238|3176
1713265500000|2024-04-16 11:05:00|17266|17262|17274|17270|17276|17274|17250|17248|4201
1713265800000|2024-04-16 11:10:00|17276|17272|17278|17276|17282|17280|17260|17258|6898
1713266100000|2024-04-16 11:15:00|17280|17278|17274|17270|17294|17290|17272|17270|2967
1713266400000|2024-04-16 11:20:00|17272|17268|17294|17290|17294|17290|17266|17262|3336
1713266700000|2024-04-16 11:25:00|17296|17292|17302|17300|17318|17314|17294|17292|4433
1713267000000|2024-04-16 11:30:00|17304|17298|17300|17298|17318|17314|17300|17298|6568
1713267300000|2024-04-16 11:35:00|17302|17296|17354|17350|17354|17352|17296|17292|14675
1713267600000|2024-04-16 11:40:00|17352|17352|17342|17338|17358|17356|17332|17328|19489
1713267900000|2024-04-16 11:45:00|17340|17340|17372|17370|17378|17374|17338|17334|2201
1713268200000|2024-04-16 11:50:00|17374|17368|17368|17366|17374|17372|17362|17358|7192
1713268500000|2024-04-16 11:55:00|17366|17364|17362|17360|17374|17372|17352|17348|1999
1713268800000|2024-04-16 12:00:00|17360|17358|17364|17360|17374|17370|17358|17354|10169
1713269100000|2024-04-16 12:05:00|17362|17358|17360|17358|17376|17372|17352|17348|1670
1713269400000|2024-04-16 12:10:00|17362|17356|17380|17376|17388|17384|17362|17356|2113
1713269700000|2024-04-16 12:15:00|17382|17378|17382|17378|17398|17394|17380|17378|2380
1713270000000|2024-04-16 12:20:00|17380|17376|17350|17346|17386|17382|17350|17346|5273
1713270300000|2024-04-16 12:25:00|17348|17344|17348|17344|17354|17350|17338|17334|5500
1713270600000|2024-04-16 12:30:00|17350|17346|17384|17380|17386|17384|17336|17332|4722
1713270900000|2024-04-16 12:35:00|17386|17382|17412|17410|17416|17412|17378|17376|6674
1713271200000|2024-04-16 12:40:00|17414|17412|17420|17418|17422|17418|17400|17398|4635
1713271500000|2024-04-16 12:45:00|17422|17416|17422|17418|17428|17424|17410|17406|5776
1713271800000|2024-04-16 12:50:00|17420|17420|17400|17398|17430|17426|17400|17396|5758
1713272100000|2024-04-16 12:55:00|17402|17396|17400|17396|17410|17408|17378|17374|4945
1713272400000|2024-04-16 13:00:00|17402|17398|17378|17374|17406|17404|17372|17368|4777
1713272700000|2024-04-16 13:05:00|17380|17376|17422|17418|17424|17420|17376|17374|10430
1713273000000|2024-04-16 13:10:00|17420|17416|17400|17396|17420|17416|17396|17392|2827
1713273300000|2024-04-16 13:15:00|17402|17398|17382|17378|17402|17398|17380|17376|8092
1713273600000|2024-04-16 13:20:00|17384|17380|17386|17382|17392|17390|17360|17356|5519
1713273900000|2024-04-16 13:25:00|17384|17380|17370|17368|17392|17388|17364|17360|11525
1713274200000|2024-04-16 13:30:00|17368|17366|17364|17360|17370|17368|17352|17350|3582
1713274500000|2024-04-16 13:35:00|17362|17362|17330|17328|17370|17366|17326|17322|7667
1713274800000|2024-04-16 13:40:00|17328|17326|17288|17284|17332|17328|17282|17280|9624
1713275100000|2024-04-16 13:45:00|17286|17286|17268|17264|17294|17290|17244|17242|8316
1713275400000|2024-04-16 13:50:00|17270|17266|17336|17332|17340|17336|17256|17252|35432
1713275700000|2024-04-16 13:55:00|17338|17334|17326|17322|17350|17346|17310|17304|13247
1713276000000|2024-04-16 14:00:00|17324|17324|17326|17322|17334|17330|17294|17290|13438
1713276300000|2024-04-16 14:05:00|17324|17320|17348|17344|17356|17352|17308|17304|6162
1713276600000|2024-04-16 14:10:00|17346|17342|17356|17352|17358|17354|17330|17326|6799
1713276900000|2024-04-16 14:15:00|17354|17350|17324|17320|17370|17368|17320|17318|6962
1713277200000|2024-04-16 14:20:00|17326|17322|17312|17310|17346|17342|17300|17298|8393
1713277500000|2024-04-16 14:25:00|17314|17308|17276|17274|17318|17314|17274|17270|9098
1713277800000|2024-04-16 14:30:00|17278|17276|17302|17298|17302|17298|17276|17274|6206
1713278100000|2024-04-16 14:35:00|17304|17300|17300|17296|17306|17302|17274|17272|6561
1713278400000|2024-04-16 14:40:00|17302|17298|17298|17296|17306|17302|17272|17270|6618
1713278700000|2024-04-16 14:45:00|17296|17294|17286|17284|17302|17300|17282|17278|10397
1713279000000|2024-04-16 14:50:00|17288|17286|17288|17284|17294|17292|17266|17262|7358
1713279300000|2024-04-16 14:55:00|17290|17286|17286|17282|17304|17300|17282|17280|8939
1713279600000|2024-04-16 15:00:00|17288|17284|17304|17300|17318|17314|17282|17280|11310
1713279900000|2024-04-16 15:05:00|17306|17302|17300|17298|17314|17312|17294|17292|7083
1713280200000|2024-04-16 15:10:00|17302|17296|17298|17296|17304|17302|17290|17288|11874
1713280500000|2024-04-16 15:15:00|17300|17298|17302|17298|17326|17322|17300|17298|10467
1713280800000|2024-04-16 15:20:00|17300|17296|17302|17298|17308|17304|17292|17290|14176
1713281100000|2024-04-16 15:25:00|17300|17296|17302|17298|17312|17310|17286|17284|27307
1713337200000|2024-04-17 07:00:00|17300|17296|17322|17316|17334|17326|17270|17260|14369
1713337500000|2024-04-17 07:05:00|17324|17318|17282|17280|17330|17324|17278|17272|7593
1713337800000|2024-04-17 07:10:00|17280|17276|17240|17234|17300|17296|17230|17228|15878
1713338100000|2024-04-17 07:15:00|17242|17236|17330|17326|17330|17326|17240|17234|4131
1713338400000|2024-04-17 07:20:00|17328|17324|17322|17318|17350|17346|17316|17310|6189
1713338700000|2024-04-17 07:25:00|17320|17316|17338|17332|17338|17334|17304|17298|5992
1713339000000|2024-04-17 07:30:00|17336|17330|17280|17276|17336|17330|17272|17270|9268
1713339300000|2024-04-17 07:35:00|17278|17274|17284|17282|17286|17284|17244|17240|8857
1713339600000|2024-04-17 07:40:00|17282|17280|17316|17314|17324|17320|17270|17268|6245
1713339900000|2024-04-17 07:45:00|17318|17316|17310|17306|17328|17326|17298|17294|5368
1713340200000|2024-04-17 07:50:00|17308|17304|17320|17316|17320|17316|17294|17290|4816
1713340500000|2024-04-17 07:55:00|17318|17314|17336|17332|17336|17334|17312|17310|4747
1713340800000|2024-04-17 08:00:00|17334|17330|17338|17334|17340|17338|17300|17298|3402
1713341100000|2024-04-17 08:05:00|17340|17336|17348|17344|17354|17352|17328|17322|3543
1713341400000|2024-04-17 08:10:00|17346|17346|17356|17352|17372|17368|17346|17344|6402
1713341700000|2024-04-17 08:15:00|17358|17354|17364|17362|17378|17376|17352|17350|5012
1713342000000|2024-04-17 08:20:00|17362|17360|17388|17384|17398|17394|17362|17358|8576
1713342300000|2024-04-17 08:25:00|17386|17386|17384|17382|17402|17398|17380|17376|22334
1713342600000|2024-04-17 08:30:00|17382|17380|17410|17406|17412|17408|17368|17366|4673
1713342900000|2024-04-17 08:35:00|17408|17408|17422|17420|17426|17424|17406|17402|8211
1713343200000|2024-04-17 08:40:00|17420|17418|17472|17468|17472|17470|17416|17412|10863
1713343500000|2024-04-17 08:45:00|17470|17466|17436|17434|17480|17476|17434|17432|14178
1713343800000|2024-04-17 08:50:00|17434|17432|17434|17432|17444|17442|17432|17430|8075
1713344100000|2024-04-17 08:55:00|17436|17434|17438|17434|17440|17438|17422|17420|6531
1713344400000|2024-04-17 09:00:00|17436|17432|17416|17414|17438|17432|17386|17382|10796
1713344700000|2024-04-17 09:05:00|17418|17416|17406|17402|17426|17424|17406|17402|3640
1713345000000|2024-04-17 09:10:00|17408|17400|17398|17394|17408|17404|17390|17386|4398
1713345300000|2024-04-17 09:15:00|17400|17396|17394|17390|17400|17396|17386|17384|4231
1713345600000|2024-04-17 09:20:00|17392|17388|17400|17396|17402|17400|17388|17386|2308
1713345900000|2024-04-17 09:25:00|17398|17394|17416|17414|17418|17416|17394|17390|3737
1713346200000|2024-04-17 09:30:00|17418|17416|17402|17398|17432|17428|17394|17390|4080
1713346500000|2024-04-17 09:35:00|17404|17400|17398|17394|17412|17410|17394|17390|2301
1713346800000|2024-04-17 09:40:00|17396|17392|17412|17408|17424|17422|17392|17390|2140
1713347100000|2024-04-17 09:45:00|17414|17410|17428|17426|17428|17426|17410|17406|2365
1713347400000|2024-04-17 09:50:00|17430|17424|17456|17454|17456|17454|17428|17424|9244
1713347700000|2024-04-17 09:55:00|17454|17452|17440|17436|17456|17454|17438|17436|4015
1713348000000|2024-04-17 10:00:00|17442|17438|17464|17460|17466|17464|17432|17430|4113
1713348300000|2024-04-17 10:05:00|17462|17458|17472|17468|17478|17476|17456|17452|4210
1713348600000|2024-04-17 10:10:00|17470|17466|17470|17466|17476|17474|17464|17462|826
1713348900000|2024-04-17 10:15:00|17472|17468|17438|17434|17474|17472|17438|17434|9613
1713349200000|2024-04-17 10:20:00|17436|17432|17426|17422|17436|17434|17412|17410|3832
1713349500000|2024-04-17 10:25:00|17424|17420|17452|17448|17454|17452|17424|17420|1219
1713349800000|2024-04-17 10:30:00|17454|17450|17444|17442|17466|17462|17444|17442|1776
1713350100000|2024-04-17 10:35:00|17446|17440|17448|17444|17458|17456|17442|17438|3030
1713350400000|2024-04-17 10:40:00|17446|17442|17446|17442|17452|17448|17442|17440|1045
1713350700000|2024-04-17 10:45:00|17448|17444|17440|17438|17448|17444|17436|17434|2480
1713351000000|2024-04-17 10:50:00|17438|17436|17414|17410|17438|17436|17414|17410|4354
1713351300000|2024-04-17 10:55:00|17412|17412|17410|17406|17422|17418|17408|17404|2679
1713351600000|2024-04-17 11:00:00|17414|17410|17428|17424|17428|17424|17412|17406|4210
1713351900000|2024-04-17 11:05:00|17430|17426|17428|17424|17436|17432|17424|17420|3546
1713352200000|2024-04-17 11:10:00|17430|17426|17424|17420|17430|17428|17420|17418|1409
1713352500000|2024-04-17 11:15:00|17426|17422|17394|17390|17428|17426|17390|17388|4569
1713352800000|2024-04-17 11:20:00|17392|17392|17368|17364|17392|17392|17366|17362|1038
1713353100000|2024-04-17 11:25:00|17366|17362|17370|17366|17370|17368|17350|17346|3588
1713353400000|2024-04-17 11:30:00|17368|17364|17382|17380|17390|17386|17362|17358|2330
1713353700000|2024-04-17 11:35:00|17384|17382|17364|17360|17386|17382|17356|17352|4719
1713354000000|2024-04-17 11:40:00|17366|17362|17364|17360|17380|17376|17356|17354|7041
1713354300000|2024-04-17 11:45:00|17362|17358|17354|17352|17374|17370|17348|17346|1531
1713354600000|2024-04-17 11:50:00|17352|17350|17354|17350|17364|17360|17348|17344|1980
1713354900000|2024-04-17 11:55:00|17356|17352|17346|17344|17356|17352|17340|17336|3819
1713355200000|2024-04-17 12:00:00|17344|17342|17334|17330|17344|17342|17326|17322|2420
1713355500000|2024-04-17 12:05:00|17336|17332|17330|17326|17340|17338|17326|17322|3859
1713355800000|2024-04-17 12:10:00|17328|17324|17338|17334|17338|17336|17318|17314|1501
1713356100000|2024-04-17 12:15:00|17340|17336|17358|17354|17364|17360|17340|17334|2606
1713356400000|2024-04-17 12:20:00|17360|17356|17318|17316|17360|17356|17316|17314|1760
1713356700000|2024-04-17 12:25:00|17320|17318|17332|17330|17340|17334|17310|17306|2471
1713357000000|2024-04-17 12:30:00|17330|17328|17332|17328|17340|17336|17322|17318|2573
1713357300000|2024-04-17 12:35:00|17334|17330|17360|17358|17364|17360|17334|17330|1902
1713357600000|2024-04-17 12:40:00|17364|17360|17360|17358|17366|17362|17352|17348|3940
1713357900000|2024-04-17 12:45:00|17362|17360|17368|17366|17376|17374|17354|17350|4312
1713358200000|2024-04-17 12:50:00|17372|17368|17370|17368|17376|17372|17360|17358|5681
1713358500000|2024-04-17 12:55:00|17372|17370|17386|17382|17392|17388|17360|17358|3932
1713358800000|2024-04-17 13:00:00|17384|17384|17398|17394|17408|17406|17382|17378|2832
1713359100000|2024-04-17 13:05:00|17400|17396|17392|17390|17400|17398|17372|17370|1989
1713359400000|2024-04-17 13:10:00|17390|17388|17436|17432|17436|17432|17388|17386|8025
1713359700000|2024-04-17 13:15:00|17434|17430|17424|17420|17436|17432|17406|17402|4759
1713360000000|2024-04-17 13:20:00|17422|17418|17430|17426|17436|17432|17416|17412|1655
1713360300000|2024-04-17 13:25:00|17428|17424|17438|17434|17442|17438|17424|17420|2940
1713360600000|2024-04-17 13:30:00|17436|17432|17408|17404|17438|17432|17406|17402|8636
1713360900000|2024-04-17 13:35:00|17406|17402|17424|17420|17442|17438|17400|17396|7624
1713361200000|2024-04-17 13:40:00|17422|17422|17430|17426|17432|17430|17406|17402|2729
1713361500000|2024-04-17 13:45:00|17428|17424|17428|17424|17438|17434|17414|17410|9849
1713361800000|2024-04-17 13:50:00|17430|17426|17396|17392|17444|17440|17380|17374|12768
1713362100000|2024-04-17 13:55:00|17394|17390|17364|17362|17396|17392|17354|17350|8013
1713362400000|2024-04-17 14:00:00|17366|17360|17352|17348|17376|17372|17340|17336|10557
1713362700000|2024-04-17 14:05:00|17350|17346|17350|17346|17358|17356|17334|17332|3687
1713363000000|2024-04-17 14:10:00|17348|17344|17322|17318|17360|17356|17316|17312|6853
1713363300000|2024-04-17 14:15:00|17320|17320|17332|17328|17336|17334|17308|17304|6277
1713363600000|2024-04-17 14:20:00|17330|17326|17330|17326|17336|17332|17302|17300|9984
1713363900000|2024-04-17 14:25:00|17328|17328|17338|17334|17346|17344|17326|17322|3532
1713364200000|2024-04-17 14:30:00|17336|17332|17316|17312|17340|17338|17316|17312|4480
1713364500000|2024-04-17 14:35:00|17314|17310|17300|17298|17328|17326|17290|17288|8530
1713364800000|2024-04-17 14:40:00|17298|17296|17314|17310|17314|17312|17294|17292|2354
1713365100000|2024-04-17 14:45:00|17312|17308|17330|17328|17332|17330|17304|17302|2126
1713365400000|2024-04-17 14:50:00|17332|17326|17298|17296|17332|17330|17292|17288|12567
1713365700000|2024-04-17 14:55:00|17300|17298|17322|17318|17326|17324|17300|17296|5826
1713366000000|2024-04-17 15:00:00|17324|17320|17348|17344|17356|17352|17320|17316|9018
1713366300000|2024-04-17 15:05:00|17346|17342|17330|17326|17346|17342|17318|17314|4797
1713366600000|2024-04-17 15:10:00|17328|17328|17334|17330|17340|17338|17324|17320|2676
1713366900000|2024-04-17 15:15:00|17332|17332|17296|17294|17342|17338|17292|17290|5002
1713367200000|2024-04-17 15:20:00|17294|17292|17300|17298|17300|17298|17284|17282|7366
1713367500000|2024-04-17 15:25:00|17302|17300|17304|17302|17310|17308|17292|17290|10950
1713423600000|2024-04-18 07:00:00|17558|17548|17548|17540|17594|17584|17500|17492|26273
1713423900000|2024-04-18 07:05:00|17546|17538|17580|17572|17580|17574|17478|17472|20341
1713424200000|2024-04-18 07:10:00|17578|17574|17576|17570|17616|17610|17562|17556|22621
1713424500000|2024-04-18 07:15:00|17578|17572|17606|17600|17614|17606|17552|17546|22380
1713424800000|2024-04-18 07:20:00|17604|17598|17670|17664|17674|17668|17600|17594|15114
1713425100000|2024-04-18 07:25:00|17672|17666|17666|17662|17710|17706|17662|17656|20584
1713425400000|2024-04-18 07:30:00|17668|17658|17632|17626|17668|17662|17618|17614|14153
1713425700000|2024-04-18 07:35:00|17630|17628|17704|17700|17710|17708|17630|17626|34188
1713426000000|2024-04-18 07:40:00|17702|17698|17654|17648|17710|17706|17624|17622|22513
1713426300000|2024-04-18 07:45:00|17652|17646|17662|17656|17696|17694|17644|17640|15401
1713426600000|2024-04-18 07:50:00|17660|17658|17640|17634|17668|17666|17638|17632|12315
1713426900000|2024-04-18 07:55:00|17638|17636|17628|17624|17674|17670|17622|17618|11980
1713427200000|2024-04-18 08:00:00|17626|17622|17586|17584|17636|17632|17580|17576|13612
1713427500000|2024-04-18 08:05:00|17588|17582|17596|17592|17606|17602|17586|17582|16049
1713427800000|2024-04-18 08:10:00|17598|17594|17652|17648|17656|17650|17592|17588|16430
1713428100000|2024-04-18 08:15:00|17650|17646|17590|17588|17652|17648|17590|17588|13468
1713428400000|2024-04-18 08:20:00|17592|17590|17520|17518|17594|17590|17508|17504|16131
1713428700000|2024-04-18 08:25:00|17522|17520|17558|17552|17562|17558|17522|17518|5859
1713429000000|2024-04-18 08:30:00|17556|17550|17610|17606|17614|17610|17552|17548|11076
1713429300000|2024-04-18 08:35:00|17612|17608|17614|17612|17622|17620|17598|17596|21906
1713429600000|2024-04-18 08:40:00|17616|17614|17600|17596|17638|17636|17586|17584|13194
1713429900000|2024-04-18 08:45:00|17598|17598|17644|17640|17644|17640|17592|17590|5882
1713430200000|2024-04-18 08:50:00|17646|17642|17638|17636|17650|17648|17630|17626|5006
1713430500000|2024-04-18 08:55:00|17640|17634|17642|17636|17650|17648|17622|17616|10689
1713430800000|2024-04-18 09:00:00|17640|17634|17644|17640|17654|17652|17626|17624|6420
1713431100000|2024-04-18 09:05:00|17642|17638|17654|17650|17654|17652|17628|17626|5358
1713431400000|2024-04-18 09:10:00|17652|17648|17658|17654|17662|17660|17634|17632|5026
1713431700000|2024-04-18 09:15:00|17656|17652|17620|17618|17658|17652|17608|17604|7301
1713432000000|2024-04-18 09:20:00|17618|17616|17572|17568|17620|17616|17564|17562|5549
1713432300000|2024-04-18 09:25:00|17570|17566|17592|17588|17596|17594|17570|17564|3914
1713432600000|2024-04-18 09:30:00|17590|17590|17554|17550|17592|17590|17546|17542|8985
1713432900000|2024-04-18 09:35:00|17552|17552|17574|17570|17580|17578|17544|17540|3101
1713433200000|2024-04-18 09:40:00|17576|17572|17590|17586|17590|17588|17570|17566|5637
1713433500000|2024-04-18 09:45:00|17592|17588|17560|17556|17592|17588|17554|17552|4211
1713433800000|2024-04-18 09:50:00|17558|17554|17552|17548|17576|17572|17548|17546|5737
1713434100000|2024-04-18 09:55:00|17550|17546|17550|17546|17552|17550|17536|17532|4940
1713434400000|2024-04-18 10:00:00|17552|17548|17564|17560|17570|17564|17542|17538|5917
1713434700000|2024-04-18 10:05:00|17562|17558|17566|17562|17574|17570|17556|17554|3028
1713435000000|2024-04-18 10:10:00|17564|17560|17560|17556|17566|17562|17544|17542|3212
1713435300000|2024-04-18 10:15:00|17558|17554|17558|17554|17570|17566|17548|17544|5714
1713435600000|2024-04-18 10:20:00|17556|17552|17560|17556|17566|17564|17542|17538|4054
1713435900000|2024-04-18 10:25:00|17558|17554|17582|17578|17586|17582|17558|17554|1481
1713436200000|2024-04-18 10:30:00|17580|17576|17578|17574|17590|17586|17564|17562|19896
1713436500000|2024-04-18 10:35:00|17576|17576|17596|17594|17600|17598|17574|17572|4922
1713436800000|2024-04-18 10:40:00|17598|17596|17588|17584|17604|17600|17584|17580|3742
1713437100000|2024-04-18 10:45:00|17586|17582|17558|17556|17588|17586|17558|17554|4206
1713437400000|2024-04-18 10:50:00|17556|17554|17568|17564|17578|17576|17556|17552|2870
1713437700000|2024-04-18 10:55:00|17570|17566|17588|17584|17590|17586|17566|17564|2551
1713438000000|2024-04-18 11:00:00|17668|17002|17578|17574|17668|17590|17570|17002|3095
1713438300000|2024-04-18 11:05:00|17576|17576|17580|17578|17596|17592|17572|17570|4327
1713438600000|2024-04-18 11:10:00|17578|17576|17546|17542|17584|17582|17540|17536|5144
1713438900000|2024-04-18 11:15:00|17544|17544|17558|17554|17570|17566|17544|17540|6473
1713439200000|2024-04-18 11:20:00|17560|17556|17566|17562|17580|17576|17558|17554|4528
1713439500000|2024-04-18 11:25:00|17568|17564|17546|17542|17568|17566|17542|17538|2850
1713439800000|2024-04-18 11:30:00|17544|17540|17550|17546|17556|17552|17538|17536|3537
1713440100000|2024-04-18 11:35:00|17548|17548|17528|17524|17556|17554|17520|17518|9140
1713440400000|2024-04-18 11:40:00|17526|17522|17558|17556|17560|17558|17526|17522|1681
1713440700000|2024-04-18 11:45:00|17560|17558|17576|17572|17582|17580|17560|17558|2725
1713441000000|2024-04-18 11:50:00|17574|17570|17580|17576|17582|17580|17566|17564|1375
1713441300000|2024-04-18 11:55:00|17578|17578|17580|17576|17584|17580|17574|17572|1367
1713441600000|2024-04-18 12:00:00|17582|17578|17554|17550|17586|17584|17552|17548|3139
1713441900000|2024-04-18 12:05:00|17556|17552|17562|17560|17570|17568|17552|17548|2301
1713442200000|2024-04-18 12:10:00|17560|17558|17550|17546|17560|17558|17546|17544|1254
1713442500000|2024-04-18 12:15:00|17548|17548|17546|17542|17558|17556|17542|17538|2139
1713442800000|2024-04-18 12:20:00|17548|17544|17548|17546|17552|17548|17528|17524|3935
1713443100000|2024-04-18 12:25:00|17550|17544|17556|17546|17556|17554|17542|17538|4340
1713443400000|2024-04-18 12:30:00|17554|17548|17528|17524|17564|17560|17522|17504|7175
1713443700000|2024-04-18 12:35:00|17526|17522|17554|17550|17574|17570|17524|17520|6344
1713444000000|2024-04-18 12:40:00|17552|17548|17520|17514|17556|17554|17518|17514|4142
1713444300000|2024-04-18 12:45:00|17518|17512|17508|17502|17522|17518|17476|17472|12461
1713444600000|2024-04-18 12:50:00|17506|17504|17522|17520|17532|17530|17506|17502|10663
1713444900000|2024-04-18 12:55:00|17524|17522|17526|17522|17538|17534|17514|17510|4329
1713445200000|2024-04-18 13:00:00|17528|17524|17542|17540|17544|17542|17522|17520|3750
1713445500000|2024-04-18 13:05:00|17544|17542|17554|17550|17560|17556|17538|17532|4419
1713445800000|2024-04-18 13:10:00|17556|17552|17566|17562|17578|17576|17546|17544|9800
1713446100000|2024-04-18 13:15:00|17564|17560|17566|17562|17580|17576|17552|17548|4552
1713446400000|2024-04-18 13:20:00|17564|17564|17546|17542|17578|17574|17546|17542|8953
1713446700000|2024-04-18 13:25:00|17548|17544|17520|17516|17558|17556|17516|17512|4366
1713447000000|2024-04-18 13:30:00|17518|17518|17504|17502|17538|17534|17504|17502|7883
1713447300000|2024-04-18 13:35:00|17506|17500|17434|17432|17514|17510|17432|17430|13024
1713447600000|2024-04-18 13:40:00|17436|17430|17480|17476|17488|17484|17430|17428|12206
1713447900000|2024-04-18 13:45:00|17478|17474|17520|17516|17528|17524|17476|17472|11970
1713448200000|2024-04-18 13:50:00|17522|17518|17516|17512|17532|17528|17494|17492|58838
1713448500000|2024-04-18 13:55:00|17514|17510|17522|17516|17552|17550|17512|17508|14242
1713448800000|2024-04-18 14:00:00|17524|17518|17506|17502|17548|17546|17500|17496|7420
1713449100000|2024-04-18 14:05:00|17508|17504|17508|17504|17538|17534|17490|17484|6572
1713449400000|2024-04-18 14:10:00|17506|17502|17556|17552|17556|17554|17504|17502|31069
1713449700000|2024-04-18 14:15:00|17558|17554|17558|17554|17572|17570|17546|17542|20648
1713450000000|2024-04-18 14:20:00|17556|17552|17548|17544|17566|17562|17538|17534|18929
1713450300000|2024-04-18 14:25:00|17550|17546|17568|17564|17576|17574|17548|17544|5538
1713450600000|2024-04-18 14:30:00|17570|17566|17570|17568|17580|17578|17564|17562|3791
1713450900000|2024-04-18 14:35:00|17568|17566|17586|17584|17608|17604|17566|17564|10850
1713451200000|2024-04-18 14:40:00|17582|17582|17606|17602|17606|17602|17578|17576|12384
1713451500000|2024-04-18 14:45:00|17608|17604|17606|17602|17616|17614|17588|17586|28380
1713451800000|2024-04-18 14:50:00|17604|17604|17600|17598|17612|17608|17594|17592|9443
1713452100000|2024-04-18 14:55:00|17598|17596|17596|17592|17610|17606|17586|17582|12594
1713452400000|2024-04-18 15:00:00|17598|17594|17588|17584|17604|17602|17586|17584|5702
1713452700000|2024-04-18 15:05:00|17586|17586|17586|17582|17600|17596|17580|17578|7437
1713453000000|2024-04-18 15:10:00|17584|17584|17586|17584|17598|17596|17574|17572|8756
1713453300000|2024-04-18 15:15:00|17584|17582|17574|17572|17592|17590|17570|17566|6787
1713453600000|2024-04-18 15:20:00|17576|17574|17592|17590|17598|17596|17574|17572|13624
1713453900000|2024-04-18 15:25:00|17594|17592|17572|17568|17594|17592|17570|17568|13028
1713510000000|2024-04-19 07:00:00|17300|17294|17294|17284|17340|17336|17274|17264|25920
1713510300000|2024-04-19 07:05:00|17292|17286|17262|17256|17314|17304|17254|17244|24724
1713510600000|2024-04-19 07:10:00|17260|17254|17236|17232|17308|17306|17226|17220|29461
1713510900000|2024-04-19 07:15:00|17238|17230|17204|17198|17260|17258|17196|17194|16331
1713511200000|2024-04-19 07:20:00|17206|17200|17220|17214|17238|17232|17192|17186|15923
1713511500000|2024-04-19 07:25:00|17222|17216|17254|17248|17272|17268|17218|17216|12491
1713511800000|2024-04-19 07:30:00|17252|17250|17204|17198|17254|17250|17180|17174|15780
1713512100000|2024-04-19 07:35:00|17206|17200|17210|17204|17226|17222|17192|17188|5469
1713512400000|2024-04-19 07:40:00|17208|17206|17220|17214|17242|17236|17194|17192|8090
1713512700000|2024-04-19 07:45:00|17222|17216|17234|17230|17252|17246|17210|17208|2060
1713513000000|2024-04-19 07:50:00|17232|17228|17264|17258|17268|17262|17224|17218|5601
1713513300000|2024-04-19 07:55:00|17266|17260|17278|17274|17292|17288|17262|17258|8115
1713513600000|2024-04-19 08:00:00|17280|17276|17282|17278|17292|17290|17272|17270|7298
1713513900000|2024-04-19 08:05:00|17280|17276|17298|17294|17298|17294|17264|17258|7316
1713514200000|2024-04-19 08:10:00|17296|17292|17258|17254|17298|17294|17252|17250|13167
1713514500000|2024-04-19 08:15:00|17260|17256|17314|17310|17316|17314|17258|17254|8730
1713514800000|2024-04-19 08:20:00|17316|17312|17282|17280|17324|17322|17262|17258|11054
1713515100000|2024-04-19 08:25:00|17284|17282|17282|17278|17300|17296|17274|17270|6413
1713515400000|2024-04-19 08:30:00|17284|17280|17246|17242|17294|17290|17242|17238|8893
1713515700000|2024-04-19 08:35:00|17248|17244|17254|17252|17262|17260|17238|17234|4805
1713516000000|2024-04-19 08:40:00|17252|17250|17246|17244|17252|17250|17232|17230|3147
1713516300000|2024-04-19 08:45:00|17248|17242|17260|17256|17260|17256|17232|17230|6023
1713516600000|2024-04-19 08:50:00|17262|17258|17276|17272|17296|17290|17262|17256|2849
1713516900000|2024-04-19 08:55:00|17272|17270|17268|17264|17276|17274|17260|17258|2837
1713517200000|2024-04-19 09:00:00|17266|17266|17286|17282|17296|17292|17266|17264|1660
1713517500000|2024-04-19 09:05:00|17284|17280|17290|17286|17296|17294|17268|17264|3662
1713517800000|2024-04-19 09:10:00|17288|17284|17268|17264|17298|17294|17268|17264|3849
1713518100000|2024-04-19 09:15:00|17270|17266|17282|17278|17286|17284|17266|17262|4570
1713518400000|2024-04-19 09:20:00|17280|17280|17290|17286|17292|17288|17280|17274|4284
1713518700000|2024-04-19 09:25:00|17292|17288|17290|17286|17298|17294|17282|17280|2506
1713519000000|2024-04-19 09:30:00|17292|17288|17314|17310|17322|17320|17288|17286|15562
1713519300000|2024-04-19 09:35:00|17312|17312|17290|17288|17314|17312|17282|17280|8346
1713519600000|2024-04-19 09:40:00|17288|17286|17288|17284|17294|17290|17278|17276|5298
1713519900000|2024-04-19 09:45:00|17290|17286|17310|17306|17312|17308|17280|17276|11884
1713520200000|2024-04-19 09:50:00|17308|17308|17270|17266|17310|17308|17252|17248|163709
1713520500000|2024-04-19 09:55:00|17268|17264|17276|17274|17286|17284|17264|17262|110827
1713520800000|2024-04-19 10:00:00|17278|17276|17232|17226|17280|17276|17226|17222|14449
1713521100000|2024-04-19 10:05:00|17230|17228|17218|17214|17242|17238|17212|17208|9120
1713521400000|2024-04-19 10:10:00|17220|17216|17226|17222|17234|17230|17210|17208|11686
1713521700000|2024-04-19 10:15:00|17224|17220|17222|17220|17226|17224|17212|17210|9036
1713522000000|2024-04-19 10:20:00|17224|17218|17222|17218|17236|17232|17218|17214|12578
1713522300000|2024-04-19 10:25:00|17224|17220|17230|17228|17238|17234|17210|17208|3895
1713522600000|2024-04-19 10:30:00|17232|17230|17232|17228|17236|17232|17222|17220|2320
1713522900000|2024-04-19 10:35:00|17234|17230|17238|17236|17264|17262|17232|17228|9480
1713523200000|2024-04-19 10:40:00|17236|17234|17236|17232|17248|17244|17226|17224|4752
1713523500000|2024-04-19 10:45:00|17238|17234|17252|17250|17266|17262|17238|17234|6337
1713523800000|2024-04-19 10:50:00|17250|17248|17254|17252|17256|17254|17246|17242|4085
1713524100000|2024-04-19 10:55:00|17256|17250|17274|17270|17276|17272|17256|17250|3187
1713524400000|2024-04-19 11:00:00|17272|17266|17272|17270|17276|17272|17268|17266|2144
1713524700000|2024-04-19 11:05:00|17248|17244|17200|17198|17274|17266|17194|17192|51769
1713525000000|2024-04-19 11:10:00|17198|17196|17208|17204|17220|17218|17194|17192|6839
1713525300000|2024-04-19 11:15:00|17206|17206|17230|17228|17246|17242|17206|17206|8502
1713525600000|2024-04-19 11:20:00|17228|17226|17228|17224|17238|17234|17214|17210|4528
1713525900000|2024-04-19 11:25:00|17230|17226|17246|17242|17258|17254|17228|17224|3670
1713526200000|2024-04-19 11:30:00|17248|17244|17282|17278|17286|17282|17248|17244|2713
1713526500000|2024-04-19 11:35:00|17284|17280|17290|17288|17294|17292|17260|17258|2130
1713526800000|2024-04-19 11:40:00|17292|17290|17298|17296|17308|17306|17282|17278|12990
1713527100000|2024-04-19 11:45:00|17296|17294|17280|17278|17296|17294|17280|17276|7152
1713527400000|2024-04-19 11:50:00|17282|17280|17298|17294|17300|17296|17276|17272|6569
1713527700000|2024-04-19 11:55:00|17296|17292|17290|17286|17296|17292|17268|17264|3895
1713528000000|2024-04-19 12:00:00|17288|17284|17282|17278|17306|17304|17282|17278|7731
1713528300000|2024-04-19 12:05:00|17280|17276|17276|17272|17286|17282|17270|17266|1512
1713528600000|2024-04-19 12:10:00|17278|17274|17268|17266|17282|17278|17262|17258|1753
1713528900000|2024-04-19 12:15:00|17270|17264|17282|17280|17284|17282|17264|17260|4911
1713529200000|2024-04-19 12:20:00|17280|17278|17278|17274|17284|17282|17272|17270|3067
1713529500000|2024-04-19 12:25:00|17276|17272|17276|17274|17290|17288|17270|17268|1998
1713529800000|2024-04-19 12:30:00|17278|17276|17300|17298|17302|17300|17276|17274|2180
1713530100000|2024-04-19 12:35:00|17302|17300|17274|17270|17314|17312|17266|17262|6152
1713530400000|2024-04-19 12:40:00|17272|17268|17274|17270|17290|17286|17248|17246|12603
1713530700000|2024-04-19 12:45:00|17272|17272|17288|17284|17288|17284|17252|17248|6629
1713531000000|2024-04-19 12:50:00|17286|17286|17266|17262|17302|17298|17262|17258|4788
1713531300000|2024-04-19 12:55:00|17264|17260|17270|17266|17286|17282|17260|17256|5494
1713531600000|2024-04-19 13:00:00|17268|17264|17284|17280|17292|17288|17258|17254|4658
1713531900000|2024-04-19 13:05:00|17282|17278|17264|17260|17284|17282|17264|17260|1170
1713532200000|2024-04-19 13:10:00|17266|17262|17258|17256|17274|17272|17256|17254|4586
1713532500000|2024-04-19 13:15:00|17260|17254|17254|17250|17270|17266|17248|17244|10583
1713532800000|2024-04-19 13:20:00|17252|17248|17228|17224|17258|17256|17214|17210|11756
1713533100000|2024-04-19 13:25:00|17226|17222|17236|17234|17242|17240|17212|17210|10447
1713533400000|2024-04-19 13:30:00|17234|17232|17242|17238|17246|17244|17212|17210|9914
1713533700000|2024-04-19 13:35:00|17240|17236|17244|17242|17254|17250|17222|17218|6003
1713534000000|2024-04-19 13:40:00|17242|17240|17282|17278|17288|17284|17240|17238|6678
1713534300000|2024-04-19 13:45:00|17280|17276|17300|17298|17306|17304|17278|17274|13144
1713534600000|2024-04-19 13:50:00|17302|17296|17282|17278|17302|17298|17274|17272|5873
1713534900000|2024-04-19 13:55:00|17280|17276|17290|17286|17308|17304|17270|17268|5688
1713535200000|2024-04-19 14:00:00|17288|17288|17292|17288|17306|17304|17280|17276|13087
1713535500000|2024-04-19 14:05:00|17290|17286|17294|17290|17310|17308|17288|17284|8109
1713535800000|2024-04-19 14:10:00|17292|17292|17282|17280|17294|17292|17264|17260|6855
1713536100000|2024-04-19 14:15:00|17284|17282|17276|17272|17284|17282|17262|17258|6861
1713536400000|2024-04-19 14:20:00|17274|17270|17290|17288|17316|17314|17270|17268|26714
1713536700000|2024-04-19 14:25:00|17292|17290|17292|17288|17296|17294|17264|17262|8123
1713537000000|2024-04-19 14:30:00|17290|17286|17288|17284|17310|17308|17278|17276|10535
1713537300000|2024-04-19 14:35:00|17286|17282|17268|17266|17288|17286|17268|17266|5069
1713537600000|2024-04-19 14:40:00|17270|17268|17296|17294|17296|17294|17258|17254|12556
1713537900000|2024-04-19 14:45:00|17298|17296|17298|17296|17304|17302|17284|17282|15667
1713538200000|2024-04-19 14:50:00|17300|17298|17302|17298|17310|17306|17292|17290|3519
1713538500000|2024-04-19 14:55:00|17300|17296|17298|17296|17304|17300|17290|17288|4420
1713538800000|2024-04-19 15:00:00|17296|17294|17304|17302|17308|17306|17292|17288|6167
1713539100000|2024-04-19 15:05:00|17306|17304|17310|17306|17310|17308|17298|17296|4429
1713539400000|2024-04-19 15:10:00|17308|17308|17312|17310|17318|17316|17298|17294|4564
1713539700000|2024-04-19 15:15:00|17314|17312|17302|17298|17322|17320|17300|17298|3956
1713540000000|2024-04-19 15:20:00|17304|17300|17316|17312|17320|17316|17300|17298|22520
1713540300000|2024-04-19 15:25:00|17314|17314|17328|17326|17330|17328|17306|17304|19718
1713769200000|2024-04-22 07:00:00|17490|17480|17556|17546|17564|17552|17460|17450|15635
1713769500000|2024-04-22 07:05:00|17554|17544|17540|17534|17588|17582|17508|17500|14230
1713769800000|2024-04-22 07:10:00|17538|17532|17568|17562|17578|17572|17532|17526|12413
1713770100000|2024-04-22 07:15:00|17570|17564|17528|17522|17572|17566|17522|17516|15493
1713770400000|2024-04-22 07:20:00|17526|17520|17540|17536|17540|17536|17518|17516|4866
1713770700000|2024-04-22 07:25:00|17542|17538|17552|17548|17570|17568|17536|17532|14986
1713771000000|2024-04-22 07:30:00|17550|17550|17548|17542|17556|17552|17534|17530|4489
1713771300000|2024-04-22 07:35:00|17546|17544|17532|17528|17560|17556|17528|17526|14455
1713771600000|2024-04-22 07:40:00|17530|17526|17464|17460|17530|17526|17460|17456|4201
1713771900000|2024-04-22 07:45:00|17462|17462|17458|17454|17466|17464|17444|17442|6442
1713772200000|2024-04-22 07:50:00|17456|17450|17392|17388|17458|17454|17386|17384|25200
1713772500000|2024-04-22 07:55:00|17394|17390|17388|17386|17404|17402|17376|17372|9385
1713772800000|2024-04-22 08:00:00|17386|17384|17422|17420|17444|17440|17386|17382|9278
1713773100000|2024-04-22 08:05:00|17420|17418|17420|17416|17438|17436|17416|17412|5939
1713773400000|2024-04-22 08:10:00|17422|17418|17432|17430|17438|17434|17414|17412|2443
1713773700000|2024-04-22 08:15:00|17430|17428|17428|17422|17432|17430|17404|17402|5882
1713774000000|2024-04-22 08:20:00|17430|17424|17414|17408|17438|17434|17394|17392|5267
1713774300000|2024-04-22 08:25:00|17412|17410|17416|17412|17434|17430|17398|17396|11505
1713774600000|2024-04-22 08:30:00|17418|17414|17404|17400|17420|17418|17400|17398|3519
1713774900000|2024-04-22 08:35:00|17402|17398|17420|17416|17420|17416|17396|17394|4142
1713775200000|2024-04-22 08:40:00|17418|17414|17364|17360|17426|17422|17362|17360|4880
1713775500000|2024-04-22 08:45:00|17362|17358|17372|17368|17374|17372|17344|17342|3781
1713775800000|2024-04-22 08:50:00|17370|17366|17370|17366|17374|17370|17348|17344|5208
1713776100000|2024-04-22 08:55:00|17372|17368|17392|17388|17400|17398|17364|17360|5992
1713776400000|2024-04-22 09:00:00|17394|17390|17422|17418|17424|17422|17368|17366|5221
1713776700000|2024-04-22 09:05:00|17424|17420|17414|17410|17426|17422|17402|17400|6223
1713777000000|2024-04-22 09:10:00|17412|17408|17414|17410|17416|17414|17404|17400|2734
1713777300000|2024-04-22 09:15:00|17416|17412|17400|17396|17422|17420|17400|17396|21995
1713777600000|2024-04-22 09:20:00|17402|17398|17396|17392|17404|17400|17390|17386|4294
1713777900000|2024-04-22 09:25:00|17398|17394|17408|17404|17422|17418|17396|17394|4324
1713778200000|2024-04-22 09:30:00|17410|17406|17394|17390|17410|17408|17378|17376|8033
1713778500000|2024-04-22 09:35:00|17392|17392|17376|17372|17398|17396|17364|17360|3315
1713778800000|2024-04-22 09:40:00|17378|17376|17416|17412|17420|17416|17378|17374|3054
1713779100000|2024-04-22 09:45:00|17418|17414|17402|17398|17418|17416|17394|17392|3246
1713779400000|2024-04-22 09:50:00|17404|17400|17430|17428|17432|17430|17394|17392|7075
1713779700000|2024-04-22 09:55:00|17428|17426|17448|17446|17464|17462|17424|17422|11995
1713780000000|2024-04-22 10:00:00|17450|17448|17448|17444|17474|17470|17448|17444|7994
1713780300000|2024-04-22 10:05:00|17450|17446|17478|17474|17490|17486|17444|17442|8124
1713780600000|2024-04-22 10:10:00|17476|17472|17496|17492|17500|17498|17470|17466|5654
1713780900000|2024-04-22 10:15:00|17494|17494|17508|17504|17516|17512|17494|17492|4028
1713781200000|2024-04-22 10:20:00|17506|17502|17504|17500|17510|17506|17500|17496|4516
1713781500000|2024-04-22 10:25:00|17506|17502|17496|17492|17514|17510|17492|17490|3369
1713781800000|2024-04-22 10:30:00|17498|17494|17478|17474|17498|17496|17472|17468|1716
1713782100000|2024-04-22 10:35:00|17476|17472|17472|17470|17480|17478|17464|17460|2232
1713782400000|2024-04-22 10:40:00|17470|17468|17464|17460|17480|17476|17456|17454|4735
1713782700000|2024-04-22 10:45:00|17462|17458|17428|17426|17462|17458|17422|17418|5315
1713783000000|2024-04-22 10:50:00|17426|17424|17432|17430|17432|17430|17414|17412|2190
1713783300000|2024-04-22 10:55:00|17430|17428|17442|17438|17444|17442|17424|17420|3534
1713783600000|2024-04-22 11:00:00|17444|17430|17412|17408|17446|17440|17406|17404|3354
1713783900000|2024-04-22 11:05:00|17410|17410|17400|17398|17414|17410|17396|17394|4336
1713784200000|2024-04-22 11:10:00|17398|17396|17382|17378|17406|17402|17374|17370|6501
1713784500000|2024-04-22 11:15:00|17380|17376|17430|17426|17432|17428|17376|17372|1846
1713784800000|2024-04-22 11:20:00|17428|17424|17402|17398|17430|17426|17394|17390|2213
1713785100000|2024-04-22 11:25:00|17400|17396|17398|17396|17406|17404|17386|17382|1775
1713785400000|2024-04-22 11:30:00|17396|17394|17388|17384|17398|17394|17372|17368|2846
1713785700000|2024-04-22 11:35:00|17386|17382|17418|17412|17424|17422|17382|17378|2762
1713786000000|2024-04-22 11:40:00|17416|17414|17442|17438|17446|17444|17408|17406|6317
1713786300000|2024-04-22 11:45:00|17440|17436|17438|17436|17442|17440|17420|17418|1520
1713786600000|2024-04-22 11:50:00|17436|17434|17454|17450|17466|17464|17434|17430|2810
1713786900000|2024-04-22 11:55:00|17452|17452|17448|17444|17462|17458|17442|17438|605
1713787200000|2024-04-22 12:00:00|17450|17446|17450|17448|17454|17452|17434|17432|1229
1713787500000|2024-04-22 12:05:00|17448|17446|17416|17414|17452|17450|17416|17412|3146
1713787800000|2024-04-22 12:10:00|17418|17416|17416|17412|17430|17426|17412|17408|2397
1713788100000|2024-04-22 12:15:00|17418|17414|17412|17408|17420|17416|17400|17396|465
1713788400000|2024-04-22 12:20:00|17410|17406|17416|17414|17420|17418|17406|17404|1817
1713788700000|2024-04-22 12:25:00|17414|17412|17404|17402|17416|17412|17404|17400|2393
1713789000000|2024-04-22 12:30:00|17406|17404|17380|17378|17406|17404|17370|17368|8872
1713789300000|2024-04-22 12:35:00|17378|17376|17410|17406|17418|17416|17374|17372|1671
1713789600000|2024-04-22 12:40:00|17412|17408|17438|17434|17438|17434|17408|17404|1208
1713789900000|2024-04-22 12:45:00|17440|17436|17450|17446|17452|17450|17436|17434|1096
1713790200000|2024-04-22 12:50:00|17452|17448|17446|17444|17452|17450|17438|17434|962
1713790500000|2024-04-22 12:55:00|17448|17446|17456|17452|17458|17456|17446|17444|1129
1713790800000|2024-04-22 13:00:00|17458|17454|17500|17496|17500|17498|17458|17454|2687
1713791100000|2024-04-22 13:05:00|17502|17498|17490|17486|17506|17502|17484|17480|6747
1713791400000|2024-04-22 13:10:00|17488|17488|17488|17486|17498|17494|17482|17480|3324
1713791700000|2024-04-22 13:15:00|17490|17488|17496|17492|17520|17518|17488|17484|14026
1713792000000|2024-04-22 13:20:00|17494|17494|17500|17496|17510|17506|17492|17490|19894
1713792300000|2024-04-22 13:25:00|17502|17498|17500|17496|17514|17512|17496|17494|3732
1713792600000|2024-04-22 13:30:00|17498|17498|17488|17484|17500|17498|17478|17474|9798
1713792900000|2024-04-22 13:35:00|17486|17482|17480|17478|17498|17496|17458|17456|16794
1713793200000|2024-04-22 13:40:00|17478|17476|17480|17478|17480|17478|17456|17452|6463
1713793500000|2024-04-22 13:45:00|17482|17476|17472|17470|17490|17488|17468|17466|4968
1713793800000|2024-04-22 13:50:00|17474|17472|17472|17470|17480|17478|17468|17464|2874
1713794100000|2024-04-22 13:55:00|17474|17472|17472|17468|17476|17474|17468|17464|3470
1713794400000|2024-04-22 14:00:00|17474|17470|17506|17502|17506|17502|17472|17468|3201
1713794700000|2024-04-22 14:05:00|17504|17504|17488|17484|17506|17504|17476|17474|13655
1713795000000|2024-04-22 14:10:00|17486|17486|17458|17456|17492|17490|17446|17442|15443
1713795300000|2024-04-22 14:15:00|17460|17458|17472|17468|17472|17470|17454|17452|8423
1713795600000|2024-04-22 14:20:00|17470|17470|17448|17446|17470|17470|17444|17440|7460
1713795900000|2024-04-22 14:25:00|17450|17448|17436|17432|17450|17448|17430|17428|5408
1713796200000|2024-04-22 14:30:00|17434|17430|17422|17418|17436|17434|17406|17404|4510
1713796500000|2024-04-22 14:35:00|17424|17420|17424|17422|17424|17422|17404|17400|3468
1713796800000|2024-04-22 14:40:00|17422|17420|17424|17420|17436|17432|17416|17414|2682
1713797100000|2024-04-22 14:45:00|17426|17422|17432|17430|17432|17430|17406|17402|4415
1713797400000|2024-04-22 14:50:00|17434|17432|17426|17424|17436|17434|17424|17422|4911
1713797700000|2024-04-22 14:55:00|17428|17426|17436|17432|17438|17436|17402|17400|27437
1713798000000|2024-04-22 15:00:00|17438|17434|17422|17418|17444|17440|17418|17416|11884
1713798300000|2024-04-22 15:05:00|17424|17420|17410|17408|17434|17432|17406|17404|6347
1713798600000|2024-04-22 15:10:00|17412|17410|17400|17398|17414|17412|17400|17398|5653
1713798900000|2024-04-22 15:15:00|17402|17396|17382|17378|17402|17398|17364|17360|14850
1713799200000|2024-04-22 15:20:00|17384|17380|17404|17402|17406|17402|17378|17376|21301
1713799500000|2024-04-22 15:25:00|17406|17400|17416|17412|17418|17414|17402|17400|17520
1713855600000|2024-04-23 07:00:00|17498|17454|17482|17474|17544|17534|17442|17434|19566
1713855900000|2024-04-23 07:05:00|17480|17476|17422|17416|17488|17480|17412|17402|3927
1713856200000|2024-04-23 07:10:00|17424|17418|17456|17448|17490|17482|17412|17404|10635
1713856500000|2024-04-23 07:15:00|17454|17452|17426|17422|17464|17462|17416|17414|13375
1713856800000|2024-04-23 07:20:00|17428|17424|17416|17414|17438|17434|17414|17412|3564
1713857100000|2024-04-23 07:25:00|17418|17412|17422|17418|17422|17418|17398|17394|12127
1713857400000|2024-04-23 07:30:00|17424|17420|17408|17404|17434|17430|17402|17398|11327
1713857700000|2024-04-23 07:35:00|17410|17406|17404|17398|17420|17416|17390|17384|5264
1713858000000|2024-04-23 07:40:00|17402|17400|17388|17386|17414|17410|17378|17374|7616
1713858300000|2024-04-23 07:45:00|17386|17384|17416|17414|17420|17418|17380|17376|2808
1713858600000|2024-04-23 07:50:00|17414|17412|17410|17406|17428|17424|17398|17394|5299
1713858900000|2024-04-23 07:55:00|17408|17404|17398|17396|17420|17418|17398|17396|5261
1713859200000|2024-04-23 08:00:00|17400|17394|17430|17428|17438|17434|17400|17394|2133
1713859500000|2024-04-23 08:05:00|17428|17426|17416|17414|17436|17432|17412|17410|2827
1713859800000|2024-04-23 08:10:00|17418|17416|17430|17426|17432|17428|17386|17382|3798
1713860100000|2024-04-23 08:15:00|17432|17428|17450|17448|17450|17448|17424|17420|8331
1713860400000|2024-04-23 08:20:00|17448|17446|17430|17424|17448|17448|17426|17422|4001
1713860700000|2024-04-23 08:25:00|17428|17426|17434|17430|17442|17440|17426|17424|2261
1713861000000|2024-04-23 08:30:00|17432|17428|17404|17400|17440|17436|17392|17388|5180
1713861300000|2024-04-23 08:35:00|17406|17402|17430|17426|17436|17432|17404|17400|27038
1713861600000|2024-04-23 08:40:00|17428|17424|17416|17414|17430|17428|17416|17414|4130
1713861900000|2024-04-23 08:45:00|17414|17412|17426|17422|17434|17430|17412|17410|6619
1713862200000|2024-04-23 08:50:00|17424|17420|17434|17432|17446|17442|17416|17412|3016
1713862500000|2024-04-23 08:55:00|17432|17430|17414|17412|17434|17430|17404|17400|1623
1713862800000|2024-04-23 09:00:00|17416|17410|17394|17390|17426|17422|17392|17388|2875
1713863100000|2024-04-23 09:05:00|17392|17392|17430|17428|17432|17428|17392|17390|5200
1713863400000|2024-04-23 09:10:00|17428|17426|17398|17394|17432|17428|17382|17380|6766
1713863700000|2024-04-23 09:15:00|17400|17396|17410|17406|17420|17418|17396|17392|3464
1713864000000|2024-04-23 09:20:00|17408|17408|17410|17406|17416|17412|17396|17394|2901
1713864300000|2024-04-23 09:25:00|17408|17408|17390|17386|17430|17426|17390|17386|6837
1713864600000|2024-04-23 09:30:00|17392|17388|17376|17374|17408|17404|17376|17374|4308
1713864900000|2024-04-23 09:35:00|17378|17376|17374|17372|17396|17392|17374|17372|2523
1713865200000|2024-04-23 09:40:00|17376|17374|17358|17354|17390|17388|17358|17354|6025
1713865500000|2024-04-23 09:45:00|17360|17356|17370|17366|17370|17368|17346|17344|5762
1713865800000|2024-04-23 09:50:00|17368|17364|17348|17344|17378|17374|17346|17340|7566
1713866100000|2024-04-23 09:55:00|17350|17346|17378|17374|17380|17376|17340|17336|7205
1713866400000|2024-04-23 10:00:00|17376|17372|17364|17360|17380|17376|17356|17354|4402
1713866700000|2024-04-23 10:05:00|17362|17362|17370|17368|17370|17368|17356|17352|3223
1713867000000|2024-04-23 10:10:00|17372|17370|17386|17382|17390|17386|17372|17368|1805
1713867300000|2024-04-23 10:15:00|17388|17384|17388|17384|17396|17392|17382|17380|858
1713867600000|2024-04-23 10:20:00|17386|17382|17390|17386|17396|17392|17378|17374|4023
1713867900000|2024-04-23 10:25:00|17388|17384|17410|17406|17410|17406|17384|17382|2348
1713868200000|2024-04-23 10:30:00|17412|17408|17404|17402|17418|17414|17392|17390|3654
1713868500000|2024-04-23 10:35:00|17406|17404|17414|17410|17422|17418|17404|17402|2231
1713868800000|2024-04-23 10:40:00|17416|17412|17444|17440|17446|17442|17416|17412|3702
1713869100000|2024-04-23 10:45:00|17446|17442|17466|17462|17468|17464|17446|17442|3339
1713869400000|2024-04-23 10:50:00|17468|17464|17512|17510|17518|17512|17464|17462|12091
1713869700000|2024-04-23 10:55:00|17514|17508|17502|17498|17522|17520|17492|17488|10843
1713870000000|2024-04-23 11:00:00|17504|17496|17502|17498|17508|17502|17494|17490|4854
1713870300000|2024-04-23 11:05:00|17500|17500|17518|17514|17520|17516|17490|17486|5527
1713870600000|2024-04-23 11:10:00|17516|17512|17518|17514|17522|17520|17510|17506|9512
1713870900000|2024-04-23 11:15:00|17516|17512|17506|17502|17526|17524|17498|17496|16430
1713871200000|2024-04-23 11:20:00|17504|17500|17508|17506|17510|17508|17494|17492|6702
1713871500000|2024-04-23 11:25:00|17506|17504|17496|17494|17524|17520|17496|17494|1212
1713871800000|2024-04-23 11:30:00|17498|17496|17462|17460|17502|17498|17458|17456|3007
1713872100000|2024-04-23 11:35:00|17464|17462|17466|17464|17474|17472|17458|17456|4142
1713872400000|2024-04-23 11:40:00|17468|17466|17456|17454|17472|17468|17450|17446|1759
1713872700000|2024-04-23 11:45:00|17454|17452|17450|17446|17462|17460|17448|17446|2255
1713873000000|2024-04-23 11:50:00|17448|17448|17442|17438|17454|17450|17434|17432|3441
1713873300000|2024-04-23 11:55:00|17440|17436|17440|17436|17448|17444|17432|17430|2067
1713873600000|2024-04-23 12:00:00|17442|17438|17466|17462|17468|17464|17440|17438|828
1713873900000|2024-04-23 12:05:00|17464|17464|17458|17454|17468|17464|17456|17454|2260
1713874200000|2024-04-23 12:10:00|17456|17456|17420|17418|17460|17456|17416|17412|4082
1713874500000|2024-04-23 12:15:00|17422|17420|17418|17416|17424|17420|17412|17410|2130
1713874800000|2024-04-23 12:20:00|17420|17418|17438|17436|17438|17436|17420|17418|1564
1713875100000|2024-04-23 12:25:00|17440|17438|17446|17442|17448|17444|17436|17432|2932
1713875400000|2024-04-23 12:30:00|17448|17444|17484|17480|17486|17482|17446|17442|2998
1713875700000|2024-04-23 12:35:00|17486|17482|17514|17510|17518|17514|17478|17474|3135
1713876000000|2024-04-23 12:40:00|17516|17512|17496|17492|17520|17516|17492|17490|3618
1713876300000|2024-04-23 12:45:00|17498|17494|17492|17488|17502|17500|17480|17478|4499
1713876600000|2024-04-23 12:50:00|17494|17490|17488|17486|17500|17498|17488|17486|3836
1713876900000|2024-04-23 12:55:00|17490|17488|17486|17482|17490|17488|17478|17476|2315
1713877200000|2024-04-23 13:00:00|17484|17484|17496|17492|17500|17496|17484|17480|4541
1713877500000|2024-04-23 13:05:00|17498|17494|17496|17492|17500|17498|17488|17484|1484
1713877800000|2024-04-23 13:10:00|17494|17490|17468|17464|17496|17490|17466|17462|8263
1713878100000|2024-04-23 13:15:00|17470|17466|17460|17458|17470|17466|17452|17448|4179
1713878400000|2024-04-23 13:20:00|17458|17456|17456|17452|17460|17458|17448|17446|4439
1713878700000|2024-04-23 13:25:00|17454|17454|17466|17464|17482|17480|17454|17452|3349
1713879000000|2024-04-23 13:30:00|17468|17466|17462|17458|17478|17474|17454|17452|2700
1713879300000|2024-04-23 13:35:00|17460|17456|17492|17488|17500|17498|17458|17454|5976
1713879600000|2024-04-23 13:40:00|17494|17486|17486|17482|17498|17494|17480|17478|6972
1713879900000|2024-04-23 13:45:00|17488|17484|17532|17528|17538|17536|17482|17478|12019
1713880200000|2024-04-23 13:50:00|17534|17530|17530|17526|17536|17532|17500|17496|4630
1713880500000|2024-04-23 13:55:00|17528|17524|17536|17532|17544|17542|17514|17510|7232
1713880800000|2024-04-23 14:00:00|17538|17534|17520|17518|17540|17536|17518|17516|2411
1713881100000|2024-04-23 14:05:00|17518|17516|17514|17510|17532|17528|17512|17510|4611
1713881400000|2024-04-23 14:10:00|17516|17512|17518|17514|17524|17520|17508|17506|4075
1713881700000|2024-04-23 14:15:00|17516|17516|17532|17528|17532|17528|17516|17512|2692
1713882000000|2024-04-23 14:20:00|17534|17530|17510|17506|17540|17538|17508|17504|7133
1713882300000|2024-04-23 14:25:00|17508|17504|17532|17528|17532|17530|17506|17504|3878
1713882600000|2024-04-23 14:30:00|17534|17530|17562|17560|17564|17560|17532|17530|18308
1713882900000|2024-04-23 14:35:00|17564|17548|17536|17534|17564|17552|17536|17534|7908
1713883200000|2024-04-23 14:40:00|17538|17536|17540|17538|17542|17540|17534|17532|2255
1713883500000|2024-04-23 14:45:00|17542|17540|17540|17536|17544|17540|17528|17526|8633
1713883800000|2024-04-23 14:50:00|17542|17538|17550|17546|17554|17552|17542|17538|5520
1713884100000|2024-04-23 14:55:00|17552|17548|17546|17542|17562|17558|17542|17538|9756
1713884400000|2024-04-23 15:00:00|17548|17544|17520|17518|17550|17546|17516|17512|10441
1713884700000|2024-04-23 15:05:00|17518|17516|17532|17530|17546|17544|17514|17510|7736
1713885000000|2024-04-23 15:10:00|17534|17532|17548|17546|17558|17556|17534|17532|13213
1713885300000|2024-04-23 15:15:00|17550|17548|17550|17546|17568|17566|17548|17546|9104
1713885600000|2024-04-23 15:20:00|17552|17548|17546|17542|17554|17552|17534|17532|14813
1713885900000|2024-04-23 15:25:00|17548|17544|17542|17538|17548|17546|17534|17532|14661
1713942000000|2024-04-24 07:00:00|17510|17484|17542|17534|17594|17582|17502|17484|29444
1713942300000|2024-04-24 07:05:00|17540|17536|17516|17508|17546|17538|17496|17494|7418
1713942600000|2024-04-24 07:10:00|17514|17506|17518|17512|17522|17516|17484|17480|11682
1713942900000|2024-04-24 07:15:00|17520|17514|17508|17502|17544|17538|17506|17502|3590
1713943200000|2024-04-24 07:20:00|17506|17504|17520|17516|17532|17526|17496|17492|12468
1713943500000|2024-04-24 07:25:00|17522|17518|17536|17534|17554|17550|17502|17498|17326
1713943800000|2024-04-24 07:30:00|17534|17532|17520|17516|17550|17546|17500|17496|6855
1713944100000|2024-04-24 07:35:00|17518|17518|17518|17514|17530|17526|17510|17506|3038
1713944400000|2024-04-24 07:40:00|17516|17512|17522|17520|17536|17534|17506|17504|5691
1713944700000|2024-04-24 07:45:00|17524|17522|17530|17528|17534|17532|17520|17516|2328
1713945000000|2024-04-24 07:50:00|17528|17526|17534|17530|17544|17542|17524|17522|9208
1713945300000|2024-04-24 07:55:00|17532|17532|17558|17554|17566|17564|17528|17524|14302
1713945600000|2024-04-24 08:00:00|17556|17552|17552|17550|17570|17566|17542|17538|6599
1713945900000|2024-04-24 08:05:00|17548|17548|17548|17546|17554|17552|17528|17524|5326
1713946200000|2024-04-24 08:10:00|17550|17544|17530|17528|17550|17546|17530|17526|19762
1713946500000|2024-04-24 08:15:00|17528|17526|17518|17514|17532|17530|17516|17514|5888
1713946800000|2024-04-24 08:20:00|17516|17512|17524|17522|17528|17526|17508|17504|6444
1713947100000|2024-04-24 08:25:00|17526|17524|17540|17538|17548|17546|17524|17520|5915
1713947400000|2024-04-24 08:30:00|17542|17540|17554|17552|17556|17552|17526|17524|5948
1713947700000|2024-04-24 08:35:00|17556|17550|17570|17566|17574|17572|17556|17550|4310
1713948000000|2024-04-24 08:40:00|17572|17568|17576|17574|17580|17576|17558|17556|4117
1713948300000|2024-04-24 08:45:00|17574|17572|17532|17530|17578|17576|17530|17528|5262
1713948600000|2024-04-24 08:50:00|17530|17528|17522|17520|17534|17532|17516|17514|5466
1713948900000|2024-04-24 08:55:00|17524|17522|17520|17518|17530|17528|17518|17516|4060
1713949200000|2024-04-24 09:00:00|17522|17520|17542|17538|17546|17544|17522|17520|7877
1713949500000|2024-04-24 09:05:00|17540|17536|17552|17550|17560|17558|17532|17528|7134
1713949800000|2024-04-24 09:10:00|17554|17552|17558|17554|17572|17570|17550|17548|8176
1713950100000|2024-04-24 09:15:00|17556|17556|17584|17582|17588|17586|17552|17550|6123
1713950400000|2024-04-24 09:20:00|17582|17580|17566|17564|17584|17580|17564|17560|6920
1713950700000|2024-04-24 09:25:00|17568|17566|17568|17566|17574|17570|17560|17558|2916
1713951000000|2024-04-24 09:30:00|17570|17568|17568|17564|17574|17570|17560|17558|3513
1713951300000|2024-04-24 09:35:00|17566|17566|17578|17576|17582|17580|17566|17564|2455
1713951600000|2024-04-24 09:40:00|17576|17574|17576|17572|17590|17586|17568|17566|6111
1713951900000|2024-04-24 09:45:00|17574|17570|17564|17562|17576|17572|17562|17560|7000
1713952200000|2024-04-24 09:50:00|17562|17560|17534|17530|17564|17562|17526|17524|7951
1713952500000|2024-04-24 09:55:00|17536|17532|17556|17554|17568|17566|17536|17530|6966
1713952800000|2024-04-24 10:00:00|17558|17552|17566|17562|17574|17570|17552|17550|1906
1713953100000|2024-04-24 10:05:00|17564|17564|17564|17562|17566|17564|17554|17552|2701
1713953400000|2024-04-24 10:10:00|17566|17564|17626|17624|17630|17628|17564|17562|6358
1713953700000|2024-04-24 10:15:00|17624|17622|17638|17636|17658|17656|17614|17612|22601
1713954000000|2024-04-24 10:20:00|17640|17634|17646|17644|17654|17650|17616|17612|19409
1713954300000|2024-04-24 10:25:00|17648|17642|17626|17624|17648|17642|17626|17622|4530
1713954600000|2024-04-24 10:30:00|17624|17622|17638|17634|17644|17640|17620|17616|5213
1713954900000|2024-04-24 10:35:00|17636|17632|17638|17636|17656|17652|17634|17630|3184
1713955200000|2024-04-24 10:40:00|17640|17638|17638|17636|17642|17638|17622|17620|784
1713955500000|2024-04-24 10:45:00|17640|17634|17646|17642|17654|17650|17638|17634|2178
1713955800000|2024-04-24 10:50:00|17644|17644|17650|17648|17652|17648|17634|17630|2352
1713956100000|2024-04-24 10:55:00|17652|17646|17636|17632|17660|17658|17636|17632|1880
1713956400000|2024-04-24 11:00:00|17638|17634|17662|17658|17668|17666|17632|17630|9356
1713956700000|2024-04-24 11:05:00|17660|17656|17652|17650|17660|17656|17644|17642|1742
1713957000000|2024-04-24 11:10:00|17654|17652|17658|17654|17662|17660|17650|17646|1400
1713957300000|2024-04-24 11:15:00|17660|17656|17656|17652|17662|17658|17646|17644|3459
1713957600000|2024-04-24 11:20:00|17654|17654|17652|17650|17660|17658|17644|17642|3114
1713957900000|2024-04-24 11:25:00|17650|17648|17642|17640|17656|17652|17638|17634|5678
1713958200000|2024-04-24 11:30:00|17640|17638|17664|17662|17668|17666|17640|17638|5626
1713958500000|2024-04-24 11:35:00|17666|17664|17666|17662|17674|17670|17662|17658|3658
1713958800000|2024-04-24 11:40:00|17668|17664|17642|17638|17672|17668|17640|17636|3631
1713959100000|2024-04-24 11:45:00|17640|17640|17636|17632|17646|17644|17626|17622|4440
1713959400000|2024-04-24 11:50:00|17634|17630|17638|17636|17640|17636|17622|17620|2859
1713959700000|2024-04-24 11:55:00|17636|17634|17634|17632|17646|17642|17622|17618|3350
1713960000000|2024-04-24 12:00:00|17636|17634|17638|17636|17648|17646|17628|17626|3906
1713960300000|2024-04-24 12:05:00|17636|17634|17642|17640|17652|17648|17632|17630|1056
1713960600000|2024-04-24 12:10:00|17640|17638|17644|17640|17648|17646|17634|17632|3512
1713960900000|2024-04-24 12:15:00|17642|17642|17642|17640|17644|17642|17636|17634|1833
1713961200000|2024-04-24 12:20:00|17644|17642|17632|17628|17646|17644|17628|17626|5613
1713961500000|2024-04-24 12:25:00|17630|17630|17624|17620|17634|17632|17622|17620|2584
1713961800000|2024-04-24 12:30:00|17622|17622|17636|17632|17656|17652|17618|17616|3573
1713962100000|2024-04-24 12:35:00|17634|17634|17614|17610|17636|17634|17612|17608|4390
1713962400000|2024-04-24 12:40:00|17612|17612|17588|17584|17616|17614|17586|17584|5749
1713962700000|2024-04-24 12:45:00|17586|17586|17600|17596|17600|17598|17584|17582|6346
1713963000000|2024-04-24 12:50:00|17598|17594|17594|17592|17610|17608|17592|17588|9573
1713963300000|2024-04-24 12:55:00|17592|17590|17576|17572|17594|17590|17574|17572|3244
1713963600000|2024-04-24 13:00:00|17574|17570|17564|17560|17576|17574|17548|17544|7843
1713963900000|2024-04-24 13:05:00|17562|17558|17564|17560|17568|17566|17554|17550|3729
1713964200000|2024-04-24 13:10:00|17562|17558|17532|17530|17564|17558|17532|17530|4192
1713964500000|2024-04-24 13:15:00|17534|17532|17556|17554|17556|17554|17526|17524|4970
1713964800000|2024-04-24 13:20:00|17554|17552|17554|17550|17556|17554|17538|17536|4471
1713965100000|2024-04-24 13:25:00|17552|17548|17552|17550|17556|17554|17542|17540|4667
1713965400000|2024-04-24 13:30:00|17554|17552|17552|17548|17560|17556|17528|17526|10352
1713965700000|2024-04-24 13:35:00|17554|17550|17566|17562|17572|17568|17548|17544|2979
1713966000000|2024-04-24 13:40:00|17564|17564|17558|17556|17566|17564|17542|17540|10196
1713966300000|2024-04-24 13:45:00|17556|17554|17540|17538|17558|17556|17530|17526|17983
1713966600000|2024-04-24 13:50:00|17542|17540|17546|17542|17562|17558|17536|17534|13406
1713966900000|2024-04-24 13:55:00|17544|17544|17500|17498|17550|17548|17492|17488|9665
1713967200000|2024-04-24 14:00:00|17502|17500|17512|17508|17512|17508|17484|17480|10105
1713967500000|2024-04-24 14:05:00|17510|17506|17520|17518|17530|17526|17506|17504|3045
1713967800000|2024-04-24 14:10:00|17518|17516|17472|17470|17524|17522|17470|17468|9104
1713968100000|2024-04-24 14:15:00|17474|17468|17480|17478|17490|17488|17466|17462|6445
1713968400000|2024-04-24 14:20:00|17478|17476|17476|17474|17496|17494|17474|17472|15537
1713968700000|2024-04-24 14:25:00|17478|17472|17458|17454|17484|17480|17458|17454|8066
1713969000000|2024-04-24 14:30:00|17460|17456|17460|17456|17470|17466|17450|17446|11660
1713969300000|2024-04-24 14:35:00|17458|17454|17436|17434|17466|17462|17436|17434|7610
1713969600000|2024-04-24 14:40:00|17438|17436|17426|17424|17440|17438|17402|17398|12602
1713969900000|2024-04-24 14:45:00|17428|17426|17418|17416|17432|17430|17410|17406|5660
1713970200000|2024-04-24 14:50:00|17416|17414|17406|17404|17418|17416|17396|17394|8439
1713970500000|2024-04-24 14:55:00|17408|17406|17398|17394|17420|17418|17396|17394|10731
1713970800000|2024-04-24 15:00:00|17400|17396|17384|17382|17404|17402|17384|17382|9452
1713971100000|2024-04-24 15:05:00|17386|17384|17398|17396|17400|17398|17376|17374|13781
1713971400000|2024-04-24 15:10:00|17400|17398|17414|17410|17414|17412|17394|17392|13822
1713971700000|2024-04-24 15:15:00|17416|17412|17426|17424|17426|17424|17408|17406|13035
1713972000000|2024-04-24 15:20:00|17424|17422|17430|17428|17436|17434|17422|17420|23778
1713972300000|2024-04-24 15:25:00|17428|17426|17442|17440|17444|17442|17428|17426|24150
1714028400000|2024-04-25 07:00:00|17462|17460|17474|17466|17486|17476|17388|17380|22719
1714028700000|2024-04-25 07:05:00|17476|17464|17428|17422|17476|17464|17400|17390|11505
1714029000000|2024-04-25 07:10:00|17426|17424|17440|17434|17476|17468|17426|17422|14984
1714029300000|2024-04-25 07:15:00|17438|17436|17424|17420|17474|17470|17416|17412|17185
1714029600000|2024-04-25 07:20:00|17426|17422|17442|17438|17442|17440|17416|17412|13421
1714029900000|2024-04-25 07:25:00|17440|17440|17404|17400|17446|17444|17388|17386|12021
1714030200000|2024-04-25 07:30:00|17406|17402|17414|17408|17432|17430|17406|17400|9190
1714030500000|2024-04-25 07:35:00|17412|17410|17422|17418|17424|17422|17406|17404|11012
1714030800000|2024-04-25 07:40:00|17420|17416|17434|17430|17434|17432|17416|17414|6859
1714031100000|2024-04-25 07:45:00|17432|17432|17444|17438|17446|17442|17426|17424|5023
1714031400000|2024-04-25 07:50:00|17442|17440|17448|17444|17460|17458|17442|17438|8058
1714031700000|2024-04-25 07:55:00|17446|17442|17434|17430|17460|17456|17430|17426|13947
1714032000000|2024-04-25 08:00:00|17432|17428|17452|17448|17470|17466|17430|17428|8512
1714032300000|2024-04-25 08:05:00|17450|17446|17448|17446|17462|17460|17440|17436|7158
1714032600000|2024-04-25 08:10:00|17446|17444|17466|17462|17468|17466|17434|17430|10317
1714032900000|2024-04-25 08:15:00|17464|17460|17458|17454|17466|17462|17442|17440|7001
1714033200000|2024-04-25 08:20:00|17456|17456|17422|17418|17468|17466|17420|17418|5263
1714033500000|2024-04-25 08:25:00|17420|17416|17420|17418|17428|17426|17404|17402|4570
1714033800000|2024-04-25 08:30:00|17422|17416|17416|17412|17422|17420|17398|17394|3700
1714034100000|2024-04-25 08:35:00|17414|17410|17454|17450|17454|17450|17414|17410|4152
1714034400000|2024-04-25 08:40:00|17452|17448|17442|17438|17464|17460|17438|17434|3776
1714034700000|2024-04-25 08:45:00|17440|17440|17450|17446|17454|17450|17432|17430|2137
1714035000000|2024-04-25 08:50:00|17452|17448|17456|17452|17458|17454|17446|17444|2441
1714035300000|2024-04-25 08:55:00|17458|17454|17428|17426|17460|17458|17424|17422|2600
1714035600000|2024-04-25 09:00:00|17426|17424|17436|17432|17444|17440|17416|17414|2906
1714035900000|2024-04-25 09:05:00|17434|17430|17420|17416|17434|17432|17412|17410|3979
1714036200000|2024-04-25 09:10:00|17418|17418|17438|17434|17438|17434|17412|17410|4330
1714036500000|2024-04-25 09:15:00|17436|17436|17424|17420|17442|17438|17418|17414|2346
1714036800000|2024-04-25 09:20:00|17422|17422|17442|17438|17444|17442|17420|17416|2617
1714037100000|2024-04-25 09:25:00|17440|17440|17442|17440|17446|17444|17426|17424|7777
1714037400000|2024-04-25 09:30:00|17444|17442|17446|17444|17452|17450|17436|17432|7060
1714037700000|2024-04-25 09:35:00|17444|17442|17480|17478|17488|17486|17444|17440|11367
1714038000000|2024-04-25 09:40:00|17482|17480|17480|17476|17484|17482|17468|17464|3407
1714038300000|2024-04-25 09:45:00|17482|17478|17490|17488|17498|17496|17478|17476|3257
1714038600000|2024-04-25 09:50:00|17488|17486|17468|17464|17496|17494|17468|17464|2856
1714038900000|2024-04-25 09:55:00|17466|17466|17478|17476|17484|17482|17464|17462|5645
1714039200000|2024-04-25 10:00:00|17476|17474|17496|17494|17506|17502|17462|17458|8887
1714039500000|2024-04-25 10:05:00|17494|17492|17474|17472|17494|17492|17462|17460|6945
1714039800000|2024-04-25 10:10:00|17476|17474|17460|17458|17478|17476|17460|17458|6851
1714040100000|2024-04-25 10:15:00|17462|17456|17474|17470|17480|17474|17454|17452|2955
1714040400000|2024-04-25 10:20:00|17472|17468|17472|17470|17478|17474|17462|17458|3025
1714040700000|2024-04-25 10:25:00|17474|17472|17474|17470|17488|17486|17470|17466|3208
1714041000000|2024-04-25 10:30:00|17472|17468|17492|17488|17494|17492|17464|17460|2441
1714041300000|2024-04-25 10:35:00|17490|17490|17490|17486|17494|17492|17484|17480|3795
1714041600000|2024-04-25 10:40:00|17488|17484|17486|17482|17506|17504|17486|17482|10739
1714041900000|2024-04-25 10:45:00|17484|17480|17476|17472|17492|17488|17472|17468|6549
1714042200000|2024-04-25 10:50:00|17474|17470|17478|17476|17490|17488|17472|17468|10013
1714042500000|2024-04-25 10:55:00|17480|17478|17456|17454|17490|17488|17454|17452|11471
1714042800000|2024-04-25 11:00:00|17458|17456|17460|17456|17472|17470|17448|17446|10739
1714043100000|2024-04-25 11:05:00|17458|17458|17426|17422|17462|17460|17426|17420|3324
1714043400000|2024-04-25 11:10:00|17424|17420|17438|17434|17438|17434|17422|17416|5187
1714043700000|2024-04-25 11:15:00|17440|17436|17456|17454|17468|17464|17440|17436|2294
1714044000000|2024-04-25 11:20:00|17458|17456|17460|17456|17462|17458|17448|17444|2222
1714044300000|2024-04-25 11:25:00|17458|17458|17454|17450|17462|17458|17450|17446|4334
1714044600000|2024-04-25 11:30:00|17452|17452|17454|17450|17462|17458|17448|17444|1994
1714044900000|2024-04-25 11:35:00|17452|17452|17446|17442|17454|17452|17434|17430|3466
1714045200000|2024-04-25 11:40:00|17448|17444|17464|17460|17466|17462|17438|17436|610
1714045500000|2024-04-25 11:45:00|17462|17458|17448|17444|17464|17460|17440|17438|1766
1714045800000|2024-04-25 11:50:00|17450|17446|17452|17448|17452|17450|17442|17440|2431
1714046100000|2024-04-25 11:55:00|17450|17450|17462|17460|17468|17466|17450|17448|5820
1714046400000|2024-04-25 12:00:00|17464|17458|17478|17476|17480|17476|17460|17458|5577
1714046700000|2024-04-25 12:05:00|17480|17478|17456|17454|17480|17478|17448|17444|3811
1714047000000|2024-04-25 12:10:00|17454|17452|17468|17464|17470|17466|17446|17444|2444
1714047300000|2024-04-25 12:15:00|17466|17462|17452|17448|17470|17468|17450|17446|4571
1714047600000|2024-04-25 12:20:00|17450|17446|17456|17452|17468|17464|17446|17442|8489
1714047900000|2024-04-25 12:25:00|17454|17454|17454|17452|17460|17456|17450|17446|2425
1714048200000|2024-04-25 12:30:00|17452|17450|17416|17412|17470|17456|17408|17404|21913
1714048500000|2024-04-25 12:35:00|17418|17414|17376|17372|17430|17426|17374|17372|9411
1714048800000|2024-04-25 12:40:00|17374|17370|17340|17338|17376|17374|17334|17332|18080
1714049100000|2024-04-25 12:45:00|17342|17340|17340|17336|17348|17346|17324|17320|7411
1714049400000|2024-04-25 12:50:00|17338|17334|17330|17326|17352|17348|17312|17308|4745
1714049700000|2024-04-25 12:55:00|17328|17328|17332|17330|17346|17342|17310|17308|3498
1714050000000|2024-04-25 13:00:00|17330|17328|17332|17328|17342|17338|17318|17316|7849
1714050300000|2024-04-25 13:05:00|17330|17326|17314|17310|17340|17338|17312|17308|7784
1714050600000|2024-04-25 13:10:00|17312|17308|17302|17298|17320|17316|17266|17264|15511
1714050900000|2024-04-25 13:15:00|17300|17300|17294|17292|17314|17308|17292|17290|8136
1714051200000|2024-04-25 13:20:00|17292|17290|17276|17272|17294|17292|17270|17266|3100
1714051500000|2024-04-25 13:25:00|17274|17270|17276|17274|17288|17284|17264|17260|11192
1714051800000|2024-04-25 13:30:00|17274|17272|17242|17236|17298|17294|17240|17236|11433
1714052100000|2024-04-25 13:35:00|17240|17234|17192|17190|17242|17238|17192|17190|14766
1714052400000|2024-04-25 13:40:00|17194|17188|17246|17242|17254|17250|17188|17184|12715
1714052700000|2024-04-25 13:45:00|17244|17240|17234|17232|17250|17244|17214|17212|20010
1714053000000|2024-04-25 13:50:00|17232|17230|17228|17224|17254|17252|17216|17212|10168
1714053300000|2024-04-25 13:55:00|17226|17222|17232|17228|17246|17244|17202|17200|10380
1714053600000|2024-04-25 14:00:00|17230|17226|17214|17210|17234|17232|17204|17202|11816
1714053900000|2024-04-25 14:05:00|17216|17212|17272|17270|17274|17270|17216|17212|7985
1714054200000|2024-04-25 14:10:00|17270|17268|17254|17250|17276|17272|17244|17240|8282
1714054500000|2024-04-25 14:15:00|17252|17252|17284|17282|17290|17286|17252|17248|15163
1714054800000|2024-04-25 14:20:00|17286|17284|17298|17294|17298|17296|17278|17276|25888
1714055100000|2024-04-25 14:25:00|17296|17292|17318|17312|17318|17314|17260|17258|28239
1714055400000|2024-04-25 14:30:00|17316|17314|17284|17280|17322|17318|17278|17274|27676
1714055700000|2024-04-25 14:35:00|17286|17282|17300|17298|17310|17306|17280|17278|5457
1714056000000|2024-04-25 14:40:00|17302|17300|17302|17298|17310|17308|17282|17280|32152
1714056300000|2024-04-25 14:45:00|17300|17300|17302|17300|17326|17322|17296|17292|9962
1714056600000|2024-04-25 14:50:00|17304|17302|17326|17324|17330|17326|17300|17298|11251
1714056900000|2024-04-25 14:55:00|17324|17322|17346|17344|17348|17346|17310|17308|9738
1714057200000|2024-04-25 15:00:00|17344|17342|17324|17322|17350|17348|17322|17320|11784
1714057500000|2024-04-25 15:05:00|17322|17320|17346|17344|17350|17348|17316|17314|21114
1714057800000|2024-04-25 15:10:00|17348|17346|17346|17342|17350|17346|17326|17322|12933
1714058100000|2024-04-25 15:15:00|17344|17344|17358|17354|17358|17354|17334|17332|13361
1714058400000|2024-04-25 15:20:00|17356|17356|17384|17382|17392|17390|17356|17354|25660
1714058700000|2024-04-25 15:25:00|17382|17380|17378|17374|17386|17384|17364|17362|22595
1714114800000|2024-04-26 07:00:00|17486|17480|17502|17494|17528|17526|17478|17468|20588
1714115100000|2024-04-26 07:05:00|17504|17492|17512|17508|17528|17522|17496|17488|25183
1714115400000|2024-04-26 07:10:00|17514|17506|17498|17494|17516|17512|17484|17480|8499
1714115700000|2024-04-26 07:15:00|17500|17496|17472|17468|17506|17502|17472|17468|5584
1714116000000|2024-04-26 07:20:00|17470|17466|17446|17442|17470|17466|17444|17442|3061
1714116300000|2024-04-26 07:25:00|17448|17444|17448|17442|17456|17454|17422|17418|6835
1714116600000|2024-04-26 07:30:00|17446|17440|17436|17432|17448|17446|17430|17428|3724
1714116900000|2024-04-26 07:35:00|17438|17434|17424|17418|17446|17444|17420|17414|6672
1714117200000|2024-04-26 07:40:00|17422|17416|17478|17472|17478|17472|17402|17400|14125
1714117500000|2024-04-26 07:45:00|17480|17474|17464|17460|17492|17490|17462|17458|3230
1714117800000|2024-04-26 07:50:00|17466|17462|17472|17468|17484|17480|17464|17460|2727
1714118100000|2024-04-26 07:55:00|17470|17466|17466|17462|17472|17468|17456|17452|3381
1714118400000|2024-04-26 08:00:00|17468|17464|17456|17452|17470|17466|17456|17452|2370
1714118700000|2024-04-26 08:05:00|17454|17450|17484|17480|17488|17486|17450|17448|2916
1714119000000|2024-04-26 08:10:00|17486|17482|17484|17480|17494|17492|17472|17468|2270
1714119300000|2024-04-26 08:15:00|17482|17478|17510|17506|17514|17510|17478|17476|5682
1714119600000|2024-04-26 08:20:00|17512|17508|17492|17490|17528|17524|17488|17486|21914
1714119900000|2024-04-26 08:25:00|17490|17488|17500|17496|17504|17502|17478|17476|8592
1714120200000|2024-04-26 08:30:00|17502|17498|17508|17506|17514|17510|17498|17494|2955
1714120500000|2024-04-26 08:35:00|17506|17504|17508|17504|17508|17504|17490|17486|1490
1714120800000|2024-04-26 08:40:00|17506|17502|17524|17522|17526|17524|17500|17496|4338
1714121100000|2024-04-26 08:45:00|17522|17520|17512|17510|17526|17524|17508|17506|7674
1714121400000|2024-04-26 08:50:00|17514|17512|17510|17508|17522|17518|17508|17506|3002
1714121700000|2024-04-26 08:55:00|17508|17506|17500|17496|17526|17522|17498|17496|2249
1714122000000|2024-04-26 09:00:00|17498|17494|17494|17492|17498|17494|17478|17476|5950
1714122300000|2024-04-26 09:05:00|17496|17490|17510|17506|17510|17508|17492|17488|2087
1714122600000|2024-04-26 09:10:00|17512|17508|17470|17466|17516|17512|17470|17466|3017
1714122900000|2024-04-26 09:15:00|17472|17468|17486|17482|17490|17488|17472|17468|5453
1714123200000|2024-04-26 09:20:00|17484|17480|17476|17472|17486|17482|17464|17460|4547
1714123500000|2024-04-26 09:25:00|17474|17470|17484|17480|17484|17480|17464|17462|801
1714123800000|2024-04-26 09:30:00|17482|17478|17490|17486|17490|17486|17472|17468|2662
1714124100000|2024-04-26 09:35:00|17488|17484|17488|17484|17496|17492|17482|17480|2106
1714124400000|2024-04-26 09:40:00|17486|17486|17502|17498|17506|17504|17484|17480|7117
1714124700000|2024-04-26 09:45:00|17504|17500|17508|17506|17518|17514|17500|17498|1870
1714125000000|2024-04-26 09:50:00|17510|17508|17502|17500|17512|17510|17488|17486|22093
1714125300000|2024-04-26 09:55:00|17500|17498|17488|17486|17508|17506|17484|17482|21341
1714125600000|2024-04-26 10:00:00|17490|17488|17492|17488|17494|17490|17474|17470|3946
1714125900000|2024-04-26 10:05:00|17490|17490|17508|17506|17510|17506|17490|17490|3293
1714126200000|2024-04-26 10:10:00|17510|17508|17504|17502|17518|17516|17502|17500|2615
1714126500000|2024-04-26 10:15:00|17502|17500|17496|17494|17506|17504|17488|17484|3937
1714126800000|2024-04-26 10:20:00|17498|17496|17512|17510|17514|17512|17498|17494|1658
1714127100000|2024-04-26 10:25:00|17514|17512|17520|17516|17520|17518|17510|17508|1731
1714127400000|2024-04-26 10:30:00|17518|17514|17510|17506|17520|17514|17504|17502|3507
1714127700000|2024-04-26 10:35:00|17508|17504|17508|17506|17512|17510|17502|17500|7003
1714128000000|2024-04-26 10:40:00|17510|17508|17518|17514|17526|17522|17508|17504|5210
1714128300000|2024-04-26 10:45:00|17520|17516|17522|17518|17526|17524|17516|17514|5722
1714128600000|2024-04-26 10:50:00|17524|17520|17524|17520|17530|17526|17520|17516|3819
1714128900000|2024-04-26 10:55:00|17522|17518|17536|17532|17538|17534|17520|17518|5278
1714129200000|2024-04-26 11:00:00|17532|17530|17548|17544|17566|17562|17528|17522|10039
1714129500000|2024-04-26 11:05:00|17546|17542|17552|17548|17556|17552|17538|17536|4527
1714129800000|2024-04-26 11:10:00|17550|17546|17562|17558|17564|17560|17550|17546|3423
1714130100000|2024-04-26 11:15:00|17564|17560|17558|17556|17566|17562|17550|17548|1153
1714130400000|2024-04-26 11:20:00|17560|17558|17542|17538|17562|17560|17538|17536|4426
1714130700000|2024-04-26 11:25:00|17544|17540|17540|17536|17550|17546|17538|17536|1421
1714131000000|2024-04-26 11:30:00|17538|17534|17536|17532|17548|17544|17534|17532|1988
1714131300000|2024-04-26 11:35:00|17534|17534|17532|17530|17544|17540|17532|17530|828
1714131600000|2024-04-26 11:40:00|17534|17528|17532|17528|17534|17528|17510|17506|5185
1714131900000|2024-04-26 11:45:00|17530|17526|17514|17512|17532|17526|17512|17510|1638
1714132200000|2024-04-26 11:50:00|17516|17514|17530|17526|17536|17532|17514|17510|2131
1714132500000|2024-04-26 11:55:00|17528|17524|17532|17530|17532|17530|17522|17520|2520
1714132800000|2024-04-26 12:00:00|17534|17532|17542|17538|17546|17544|17528|17524|4280
1714133100000|2024-04-26 12:05:00|17540|17536|17534|17532|17542|17540|17534|17530|2997
1714133400000|2024-04-26 12:10:00|17536|17534|17530|17526|17546|17544|17530|17526|1396
1714133700000|2024-04-26 12:15:00|17532|17528|17566|17562|17568|17566|17532|17528|4560
1714134000000|2024-04-26 12:20:00|17568|17564|17574|17570|17580|17576|17564|17562|10093
1714134300000|2024-04-26 12:25:00|17572|17568|17562|17556|17576|17572|17554|17550|6548
1714134600000|2024-04-26 12:30:00|17560|17554|17604|17600|17652|17648|17560|17554|36881
1714134900000|2024-04-26 12:35:00|17606|17602|17638|17636|17638|17636|17592|17588|24496
1714135200000|2024-04-26 12:40:00|17636|17634|17618|17614|17638|17634|17598|17596|8624
1714135500000|2024-04-26 12:45:00|17620|17616|17596|17592|17622|17620|17588|17584|13055
1714135800000|2024-04-26 12:50:00|17598|17594|17582|17580|17604|17600|17578|17576|8566
1714136100000|2024-04-26 12:55:00|17580|17578|17610|17606|17610|17608|17578|17576|9313
1714136400000|2024-04-26 13:00:00|17612|17608|17626|17622|17638|17636|17612|17608|10368
1714136700000|2024-04-26 13:05:00|17628|17624|17620|17618|17634|17632|17602|17600|12952
1714137000000|2024-04-26 13:10:00|17622|17620|17588|17586|17630|17628|17586|17584|11269
1714137300000|2024-04-26 13:15:00|17590|17588|17622|17618|17626|17622|17588|17586|5554
1714137600000|2024-04-26 13:20:00|17620|17620|17616|17614|17632|17628|17610|17608|3043
1714137900000|2024-04-26 13:25:00|17618|17616|17610|17608|17634|17630|17606|17604|7045
1714138200000|2024-04-26 13:30:00|17612|17606|17662|17658|17664|17662|17610|17606|21884
1714138500000|2024-04-26 13:35:00|17660|17656|17698|17694|17700|17698|17650|17646|12263
1714138800000|2024-04-26 13:40:00|17696|17692|17708|17704|17718|17714|17688|17684|20706
1714139100000|2024-04-26 13:45:00|17710|17706|17716|17714|17720|17716|17700|17696|4345
1714139400000|2024-04-26 13:50:00|17714|17712|17746|17742|17756|17754|17712|17710|13878
1714139700000|2024-04-26 13:55:00|17748|17744|17748|17742|17760|17758|17732|17728|10172
1714140000000|2024-04-26 14:00:00|17750|17744|17772|17766|17780|17776|17740|17736|15755
1714140300000|2024-04-26 14:05:00|17770|17768|17752|17748|17780|17778|17744|17740|11801
1714140600000|2024-04-26 14:10:00|17754|17750|17762|17758|17780|17776|17744|17742|13519
1714140900000|2024-04-26 14:15:00|17764|17760|17772|17768|17788|17786|17758|17756|15932
1714141200000|2024-04-26 14:20:00|17774|17770|17800|17796|17808|17806|17768|17766|11292
1714141500000|2024-04-26 14:25:00|17798|17794|17784|17782|17800|17798|17782|17778|14595
1714141800000|2024-04-26 14:30:00|17786|17784|17776|17774|17790|17788|17762|17758|13245
1714142100000|2024-04-26 14:35:00|17774|17772|17760|17756|17780|17776|17756|17754|4050
1714142400000|2024-04-26 14:40:00|17758|17758|17736|17734|17766|17764|17726|17724|17608
1714142700000|2024-04-26 14:45:00|17738|17732|17752|17750|17758|17756|17722|17720|5799
1714143000000|2024-04-26 14:50:00|17750|17748|17742|17740|17750|17748|17726|17724|13284
1714143300000|2024-04-26 14:55:00|17740|17738|17728|17726|17742|17740|17724|17720|7023
1714143600000|2024-04-26 15:00:00|17730|17728|17736|17734|17754|17750|17728|17726|5383
1714143900000|2024-04-26 15:05:00|17738|17736|17746|17744|17748|17746|17730|17726|11969
1714144200000|2024-04-26 15:10:00|17744|17742|17736|17732|17748|17744|17728|17724|4166
1714144500000|2024-04-26 15:15:00|17734|17730|17736|17734|17742|17740|17726|17724|7166
1714144800000|2024-04-26 15:20:00|17738|17736|17744|17742|17750|17748|17726|17724|13776
1714145100000|2024-04-26 15:25:00|17742|17740|17756|17754|17760|17758|17742|17740|22449
1714374000000|2024-04-29 07:00:00|17844|17828|17866|17858|17874|17868|17836|17828|8970
1714374300000|2024-04-29 07:05:00|17864|17856|17886|17880|17896|17892|17858|17854|2753
1714374600000|2024-04-29 07:10:00|17884|17882|17862|17856|17888|17882|17856|17850|1475
1714374900000|2024-04-29 07:15:00|17864|17858|17872|17868|17872|17868|17848|17844|3454
1714375200000|2024-04-29 07:20:00|17874|17872|17860|17854|17874|17872|17852|17848|3210
1714375500000|2024-04-29 07:25:00|17858|17852|17862|17858|17872|17868|17850|17848|4346
1714375800000|2024-04-29 07:30:00|17860|17860|17852|17848|17868|17866|17848|17844|5708
1714376100000|2024-04-29 07:35:00|17850|17846|17846|17842|17856|17852|17828|17824|9771
1714376400000|2024-04-29 07:40:00|17844|17840|17864|17862|17864|17862|17842|17838|5160
1714376700000|2024-04-29 07:45:00|17866|17864|17854|17850|17870|17866|17850|17846|3398
1714377000000|2024-04-29 07:50:00|17856|17852|17864|17860|17872|17870|17854|17852|2954
1714377300000|2024-04-29 07:55:00|17862|17862|17838|17832|17864|17862|17830|17828|1532
1714377600000|2024-04-29 08:00:00|17836|17834|17814|17810|17838|17836|17812|17806|1557
1714377900000|2024-04-29 08:05:00|17812|17812|17826|17822|17830|17826|17812|17810|165
1714378200000|2024-04-29 08:10:00|17828|17824|17810|17806|17828|17824|17808|17806|2627
1714378500000|2024-04-29 08:15:00|17808|17804|17800|17798|17810|17808|17798|17794|1880
1714378800000|2024-04-29 08:20:00|17798|17796|17802|17798|17810|17808|17796|17794|4163
1714379100000|2024-04-29 08:25:00|17804|17800|17798|17794|17804|17800|17788|17784|1864
1714379400000|2024-04-29 08:30:00|17796|17796|17802|17798|17806|17804|17792|17790|1955
1714379700000|2024-04-29 08:35:00|17800|17800|17810|17808|17818|17816|17800|17796|3144
1714380000000|2024-04-29 08:40:00|17812|17810|17816|17812|17818|17814|17804|17802|569
1714380300000|2024-04-29 08:45:00|17814|17810|17816|17812|17820|17818|17806|17804|1581
1714380600000|2024-04-29 08:50:00|17814|17814|17818|17816|17820|17818|17810|17808|869
1714380900000|2024-04-29 08:55:00|17816|17814|17838|17834|17838|17834|17810|17808|3429
1714381200000|2024-04-29 09:00:00|17840|17836|17840|17836|17848|17844|17834|17832|1428
1714381500000|2024-04-29 09:05:00|17838|17838|17830|17826|17846|17842|17828|17826|3193
1714381800000|2024-04-29 09:10:00|17832|17828|17832|17828|17836|17832|17822|17820|3160
1714382100000|2024-04-29 09:15:00|17834|17830|17836|17832|17840|17836|17830|17828|2258
1714382400000|2024-04-29 09:20:00|17834|17830|17806|17802|17836|17834|17804|17800|3445
1714382700000|2024-04-29 09:25:00|17808|17804|17802|17798|17812|17808|17794|17792|1306
1714383000000|2024-04-29 09:30:00|17800|17796|17786|17784|17804|17800|17782|17778|5598
1714383300000|2024-04-29 09:35:00|17788|17786|17794|17790|17804|17800|17786|17782|3489
1714383600000|2024-04-29 09:40:00|17792|17788|17782|17780|17794|17792|17780|17778|3766
1714383900000|2024-04-29 09:45:00|17780|17778|17792|17788|17792|17788|17774|17772|4864
1714384200000|2024-04-29 09:50:00|17790|17786|17786|17784|17792|17788|17780|17776|4256
1714384500000|2024-04-29 09:55:00|17784|17782|17790|17788|17790|17788|17776|17772|2522
1714384800000|2024-04-29 10:00:00|17788|17786|17798|17796|17798|17796|17786|17782|2170
1714385100000|2024-04-29 10:05:00|17796|17794|17800|17798|17800|17798|17786|17784|1291
1714385400000|2024-04-29 10:10:00|17802|17800|17790|17788|17808|17804|17790|17788|1951
1714385700000|2024-04-29 10:15:00|17792|17786|17802|17798|17804|17800|17788|17786|2468
1714386000000|2024-04-29 10:20:00|17800|17800|17798|17794|17802|17800|17792|17790|402
1714386300000|2024-04-29 10:25:00|17796|17796|17812|17810|17818|17814|17796|17792|3096
1714386600000|2024-04-29 10:30:00|17814|17808|17804|17800|17818|17814|17802|17800|3130
1714386900000|2024-04-29 10:35:00|17802|17798|17806|17802|17806|17804|17802|17798|1404
1714387200000|2024-04-29 10:40:00|17804|17804|17814|17812|17814|17812|17802|17800|1886
1714387500000|2024-04-29 10:45:00|17816|17814|17808|17804|17820|17818|17804|17802|4176
1714387800000|2024-04-29 10:50:00|17806|17806|17812|17808|17812|17810|17806|17804|756
1714388100000|2024-04-29 10:55:00|17814|17810|17818|17816|17822|17820|17812|17808|1927
1714388400000|2024-04-29 11:00:00|17826|17818|17808|17806|17826|17818|17806|17804|2634
1714388700000|2024-04-29 11:05:00|17806|17804|17790|17786|17806|17804|17788|17786|1292
1714389000000|2024-04-29 11:10:00|17788|17784|17788|17784|17790|17786|17776|17772|2038
1714389300000|2024-04-29 11:15:00|17790|17786|17806|17804|17808|17806|17788|17786|654
1714389600000|2024-04-29 11:20:00|17804|17802|17804|17802|17806|17804|17794|17792|1811
1714389900000|2024-04-29 11:25:00|17806|17800|17802|17800|17806|17804|17794|17790|1582
1714390200000|2024-04-29 11:30:00|17800|17798|17798|17794|17806|17804|17796|17794|926
1714390500000|2024-04-29 11:35:00|17796|17792|17788|17786|17796|17792|17782|17780|5382
1714390800000|2024-04-29 11:40:00|17786|17784|17794|17792|17794|17792|17784|17782|1327
1714391100000|2024-04-29 11:45:00|17796|17794|17794|17790|17796|17794|17774|17772|1754
1714391400000|2024-04-29 11:50:00|17796|17792|17800|17796|17804|17802|17790|17788|1969
1714391700000|2024-04-29 11:55:00|17798|17798|17796|17792|17804|17802|17790|17788|3545
1714392000000|2024-04-29 12:00:00|17794|17790|17802|17800|17808|17806|17788|17784|1602
1714392300000|2024-04-29 12:05:00|17800|17798|17800|17798|17814|17812|17798|17796|3213
1714392600000|2024-04-29 12:10:00|17802|17800|17816|17814|17816|17814|17800|17798|6147
1714392900000|2024-04-29 12:15:00|17818|17816|17804|17800|17820|17818|17802|17800|1196
1714393200000|2024-04-29 12:20:00|17806|17802|17798|17796|17806|17804|17796|17794|1399
1714393500000|2024-04-29 12:25:00|17796|17794|17798|17794|17802|17800|17796|17794|912
1714393800000|2024-04-29 12:30:00|17796|17792|17794|17792|17798|17796|17788|17784|3039
1714394100000|2024-04-29 12:35:00|17792|17790|17802|17798|17802|17798|17790|17788|2064
1714394400000|2024-04-29 12:40:00|17800|17800|17802|17800|17806|17804|17798|17794|1955
1714394700000|2024-04-29 12:45:00|17804|17802|17804|17800|17806|17804|17796|17794|2445
1714395000000|2024-04-29 12:50:00|17806|17802|17810|17806|17812|17810|17800|17796|1590
1714395300000|2024-04-29 12:55:00|17808|17808|17810|17808|17814|17812|17808|17806|978
1714395600000|2024-04-29 13:00:00|17808|17806|17802|17800|17808|17806|17800|17798|1838
1714395900000|2024-04-29 13:05:00|17800|17798|17786|17782|17800|17800|17786|17782|2691
1714396200000|2024-04-29 13:10:00|17784|17784|17780|17776|17786|17784|17774|17772|2138
1714396500000|2024-04-29 13:15:00|17778|17778|17796|17792|17796|17794|17776|17774|1884
1714396800000|2024-04-29 13:20:00|17794|17790|17788|17784|17808|17806|17788|17784|11672
1714397100000|2024-04-29 13:25:00|17786|17786|17784|17782|17790|17786|17782|17780|695
1714397400000|2024-04-29 13:30:00|17782|17780|17804|17800|17808|17804|17778|17774|4852
1714397700000|2024-04-29 13:35:00|17806|17802|17788|17784|17808|17804|17784|17782|4895
1714398000000|2024-04-29 13:40:00|17786|17782|17754|17750|17786|17782|17748|17746|3348
1714398300000|2024-04-29 13:45:00|17752|17748|17746|17744|17756|17754|17744|17742|3228
1714398600000|2024-04-29 13:50:00|17744|17742|17742|17740|17752|17750|17738|17736|3917
1714398900000|2024-04-29 13:55:00|17744|17742|17756|17754|17756|17754|17738|17736|4692
1714399200000|2024-04-29 14:00:00|17758|17756|17754|17752|17766|17764|17752|17750|2957
1714399500000|2024-04-29 14:05:00|17752|17750|17736|17732|17752|17750|17728|17724|4052
1714399800000|2024-04-29 14:10:00|17734|17730|17742|17738|17742|17740|17724|17720|2846
1714400100000|2024-04-29 14:15:00|17744|17740|17750|17746|17764|17762|17744|17740|3453
1714400400000|2024-04-29 14:20:00|17752|17748|17758|17754|17764|17762|17750|17746|2890
1714400700000|2024-04-29 14:25:00|17760|17756|17754|17750|17764|17762|17752|17750|1899
1714401000000|2024-04-29 14:30:00|17756|17752|17766|17762|17768|17766|17752|17748|4181
1714401300000|2024-04-29 14:35:00|17768|17764|17754|17750|17768|17766|17748|17746|1505
1714401600000|2024-04-29 14:40:00|17756|17752|17760|17756|17760|17758|17748|17746|2587
1714401900000|2024-04-29 14:45:00|17758|17758|17778|17774|17778|17776|17752|17748|2513
1714402200000|2024-04-29 14:50:00|17776|17776|17790|17786|17794|17790|17776|17772|4331
1714402500000|2024-04-29 14:55:00|17792|17788|17786|17782|17798|17794|17774|17772|6550
1714402800000|2024-04-29 15:00:00|17784|17780|17798|17794|17798|17794|17772|17768|5611
1714403100000|2024-04-29 15:05:00|17800|17796|17774|17772|17804|17800|17764|17762|5385
1714403400000|2024-04-29 15:10:00|17776|17770|17764|17762|17776|17770|17758|17756|3387
1714403700000|2024-04-29 15:15:00|17766|17764|17770|17768|17774|17772|17766|17764|4891
1714404000000|2024-04-29 15:20:00|17768|17766|17768|17766|17774|17772|17764|17762|5029
1714404300000|2024-04-29 15:25:00|17766|17764|17774|17772|17776|17772|17760|17758|11610
1714460400000|2024-04-30 07:00:00|17816|17806|17728|17722|17816|17806|17720|17714|17025
1714460700000|2024-04-30 07:05:00|17730|17720|17736|17730|17756|17750|17720|17714|7409
1714461000000|2024-04-30 07:10:00|17734|17728|17752|17746|17766|17762|17726|17720|9823
1714461300000|2024-04-30 07:15:00|17750|17744|17728|17726|17750|17746|17724|17720|9116
1714461600000|2024-04-30 07:20:00|17730|17724|17756|17752|17764|17762|17730|17724|7042
1714461900000|2024-04-30 07:25:00|17758|17754|17738|17736|17762|17760|17738|17736|6743
1714462200000|2024-04-30 07:30:00|17740|17738|17750|17746|17762|17760|17738|17734|4203
1714462500000|2024-04-30 07:35:00|17748|17744|17728|17724|17760|17758|17724|17720|5337
1714462800000|2024-04-30 07:40:00|17730|17726|17754|17752|17758|17754|17726|17724|2292
1714463100000|2024-04-30 07:45:00|17752|17750|17760|17758|17764|17762|17742|17740|5495
1714463400000|2024-04-30 07:50:00|17758|17756|17770|17768|17774|17770|17750|17746|10298
1714463700000|2024-04-30 07:55:00|17772|17766|17764|17760|17778|17776|17752|17748|6069
1714464000000|2024-04-30 08:00:00|17762|17758|17778|17776|17784|17780|17760|17758|4403
1714464300000|2024-04-30 08:05:00|17776|17774|17784|17782|17790|17786|17770|17766|3789
1714464600000|2024-04-30 08:10:00|17782|17780|17780|17778|17788|17786|17774|17770|4734
1714464900000|2024-04-30 08:15:00|17778|17776|17774|17770|17788|17784|17764|17762|7399
1714465200000|2024-04-30 08:20:00|17772|17772|17770|17766|17784|17780|17758|17756|2658
1714465500000|2024-04-30 08:25:00|17768|17768|17764|17760|17778|17774|17762|17758|3493
1714465800000|2024-04-30 08:30:00|17762|17762|17758|17754|17770|17768|17756|17752|3881
1714466100000|2024-04-30 08:35:00|17756|17752|17760|17756|17764|17762|17754|17750|3701
1714466400000|2024-04-30 08:40:00|17762|17758|17768|17764|17776|17774|17756|17754|1912
1714466700000|2024-04-30 08:45:00|17766|17766|17758|17754|17766|17766|17750|17748|2107
1714467000000|2024-04-30 08:50:00|17756|17756|17726|17722|17758|17756|17726|17722|4306
1714467300000|2024-04-30 08:55:00|17728|17724|17738|17734|17738|17736|17728|17722|3025
1714467600000|2024-04-30 09:00:00|17736|17732|17744|17740|17748|17746|17718|17716|6136
1714467900000|2024-04-30 09:05:00|17742|17738|17740|17738|17746|17744|17728|17724|4171
1714468200000|2024-04-30 09:10:00|17742|17740|17750|17748|17750|17748|17738|17736|3658
1714468500000|2024-04-30 09:15:00|17752|17750|17766|17764|17774|17772|17748|17746|6729
1714468800000|2024-04-30 09:20:00|17768|17762|17760|17756|17768|17764|17752|17750|3371
1714469100000|2024-04-30 09:25:00|17762|17758|17760|17756|17774|17772|17756|17754|2173
1714469400000|2024-04-30 09:30:00|17758|17754|17754|17752|17764|17762|17752|17750|1632
1714469700000|2024-04-30 09:35:00|17756|17754|17770|17768|17774|17770|17754|17750|1746
1714470000000|2024-04-30 09:40:00|17768|17766|17778|17774|17778|17776|17768|17764|1494
1714470300000|2024-04-30 09:45:00|17776|17776|17774|17772|17790|17788|17774|17772|5668
1714470600000|2024-04-30 09:50:00|17772|17770|17774|17770|17774|17772|17766|17764|5720
1714470900000|2024-04-30 09:55:00|17772|17772|17786|17784|17786|17784|17772|17770|3346
1714471200000|2024-04-30 10:00:00|17788|17786|17782|17778|17790|17788|17776|17774|3839
1714471500000|2024-04-30 10:05:00|17780|17776|17786|17784|17790|17788|17778|17776|942
1714471800000|2024-04-30 10:10:00|17788|17786|17784|17780|17792|17790|17778|17776|1458
1714472100000|2024-04-30 10:15:00|17782|17778|17788|17784|17790|17788|17780|17778|1646
1714472400000|2024-04-30 10:20:00|17786|17786|17794|17790|17798|17794|17782|17778|2284
1714472700000|2024-04-30 10:25:00|17792|17788|17784|17780|17792|17788|17780|17778|704
1714473000000|2024-04-30 10:30:00|17782|17782|17774|17770|17788|17786|17772|17770|1046
1714473300000|2024-04-30 10:35:00|17772|17768|17790|17788|17794|17792|17768|17766|2850
1714473600000|2024-04-30 10:40:00|17788|17786|17784|17780|17790|17788|17780|17778|1269
1714473900000|2024-04-30 10:45:00|17786|17782|17804|17800|17804|17802|17784|17780|2959
1714474200000|2024-04-30 10:50:00|17802|17798|17798|17796|17812|17810|17798|17796|6895
1714474500000|2024-04-30 10:55:00|17796|17794|17794|17790|17798|17796|17790|17788|1706
1714474800000|2024-04-30 11:00:00|17796|17794|17764|17762|17800|17796|17764|17760|4125
1714475100000|2024-04-30 11:05:00|17766|17760|17760|17758|17770|17768|17754|17752|3538
1714475400000|2024-04-30 11:10:00|17758|17756|17766|17764|17768|17766|17758|17756|700
1714475700000|2024-04-30 11:15:00|17764|17762|17760|17758|17764|17762|17754|17752|1247
1714476000000|2024-04-30 11:20:00|17758|17756|17754|17752|17766|17764|17754|17752|3574
1714476300000|2024-04-30 11:25:00|17752|17750|17754|17750|17756|17754|17748|17744|2665
1714476600000|2024-04-30 11:30:00|17752|17752|17762|17760|17766|17762|17752|17750|2250
1714476900000|2024-04-30 11:35:00|17760|17758|17754|17750|17760|17760|17750|17748|1440
1714477200000|2024-04-30 11:40:00|17752|17748|17742|17738|17752|17750|17740|17738|3241
1714477500000|2024-04-30 11:45:00|17740|17740|17732|17728|17740|17740|17722|17720|3519
1714477800000|2024-04-30 11:50:00|17730|17730|17730|17728|17738|17734|17726|17724|4167
1714478100000|2024-04-30 11:55:00|17732|17726|17742|17738|17744|17742|17730|17726|2211
1714478400000|2024-04-30 12:00:00|17740|17740|17736|17732|17752|17750|17732|17730|2488
1714478700000|2024-04-30 12:05:00|17734|17734|17740|17738|17740|17738|17734|17730|1052
1714479000000|2024-04-30 12:10:00|17738|17736|17742|17738|17742|17740|17728|17724|2602
1714479300000|2024-04-30 12:15:00|17740|17740|17756|17754|17762|17758|17740|17740|6379
1714479600000|2024-04-30 12:20:00|17758|17756|17770|17768|17778|17774|17758|17754|6354
1714479900000|2024-04-30 12:25:00|17772|17770|17756|17752|17774|17772|17754|17752|1831
1714480200000|2024-04-30 12:30:00|17754|17750|17680|17676|17756|17750|17676|17674|28057
1714480500000|2024-04-30 12:35:00|17678|17678|17684|17680|17698|17694|17678|17676|5975
1714480800000|2024-04-30 12:40:00|17682|17678|17716|17712|17716|17712|17672|17670|6908
1714481100000|2024-04-30 12:45:00|17714|17710|17746|17744|17760|17758|17710|17706|5485
1714481400000|2024-04-30 12:50:00|17748|17746|17732|17728|17776|17772|17732|17728|26452
1714481700000|2024-04-30 12:55:00|17734|17730|17718|17714|17734|17732|17710|17706|5139
1714482000000|2024-04-30 13:00:00|17716|17712|17718|17714|17734|17730|17710|17708|3758
1714482300000|2024-04-30 13:05:00|17716|17712|17708|17706|17734|17730|17708|17706|5151
1714482600000|2024-04-30 13:10:00|17710|17708|17732|17730|17736|17734|17710|17708|4766
1714482900000|2024-04-30 13:15:00|17734|17728|17724|17720|17736|17734|17712|17708|5212
1714483200000|2024-04-30 13:20:00|17722|17718|17714|17710|17724|17720|17708|17704|2621
1714483500000|2024-04-30 13:25:00|17712|17712|17702|17700|17712|17712|17698|17694|2339
1714483800000|2024-04-30 13:30:00|17700|17698|17694|17690|17702|17698|17676|17674|5700
1714484100000|2024-04-30 13:35:00|17692|17688|17698|17694|17698|17696|17670|17668|5802
1714484400000|2024-04-30 13:40:00|17700|17696|17720|17716|17732|17724|17698|17694|6134
1714484700000|2024-04-30 13:45:00|17718|17714|17702|17700|17726|17722|17702|17700|8133
1714485000000|2024-04-30 13:50:00|17700|17698|17698|17694|17702|17700|17682|17680|4597
1714485300000|2024-04-30 13:55:00|17696|17692|17712|17708|17714|17710|17690|17688|8341
1714485600000|2024-04-30 14:00:00|17714|17710|17710|17706|17722|17716|17696|17694|3892
1714485900000|2024-04-30 14:05:00|17708|17708|17722|17720|17732|17730|17702|17700|5276
1714486200000|2024-04-30 14:10:00|17720|17718|17728|17724|17736|17734|17716|17714|24685
1714486500000|2024-04-30 14:15:00|17730|17726|17736|17734|17740|17738|17722|17720|4096
1714486800000|2024-04-30 14:20:00|17738|17736|17716|17712|17740|17738|17710|17708|4222
1714487100000|2024-04-30 14:25:00|17714|17710|17702|17700|17720|17716|17692|17690|12820
1714487400000|2024-04-30 14:30:00|17700|17698|17690|17688|17702|17700|17674|17672|8548
1714487700000|2024-04-30 14:35:00|17688|17686|17696|17692|17702|17700|17684|17682|3613
1714488000000|2024-04-30 14:40:00|17694|17694|17698|17694|17702|17700|17690|17688|3022
1714488300000|2024-04-30 14:45:00|17696|17696|17704|17700|17704|17700|17690|17688|1853
1714488600000|2024-04-30 14:50:00|17702|17702|17692|17690|17704|17702|17690|17688|2307
1714488900000|2024-04-30 14:55:00|17694|17688|17682|17678|17698|17696|17678|17676|6675
1714489200000|2024-04-30 15:00:00|17680|17676|17658|17654|17682|17680|17654|17652|21408
1714489500000|2024-04-30 15:05:00|17656|17652|17598|17594|17658|17656|17594|17590|24214
1714489800000|2024-04-30 15:10:00|17602|17598|17596|17592|17618|17614|17590|17584|4203
1714490100000|2024-04-30 15:15:00|17598|17590|17608|17604|17616|17612|17588|17584|2740
1714490400000|2024-04-30 15:20:00|17610|17606|17588|17584|17614|17610|17588|17584|3399
1714490700000|2024-04-30 15:25:00|17592|17588|17582|17578|17602|17598|17574|17570|6234
1714633200000|2024-05-02 07:00:00|17566|17548|17614|17608|17632|17624|17530|17524|7423
1714633500000|2024-05-02 07:05:00|17616|17610|17560|17552|17618|17610|17550|17544|10352
1714633800000|2024-05-02 07:10:00|17558|17554|17530|17526|17570|17562|17520|17516|10838
1714634100000|2024-05-02 07:15:00|17528|17522|17526|17520|17548|17544|17518|17514|8553
1714634400000|2024-05-02 07:20:00|17524|17522|17492|17488|17530|17528|17480|17476|6521
1714634700000|2024-05-02 07:25:00|17494|17490|17398|17394|17496|17490|17392|17386|15255
1714635000000|2024-05-02 07:30:00|17396|17392|17438|17434|17442|17436|17394|17392|10100
1714635300000|2024-05-02 07:35:00|17440|17436|17482|17478|17484|17480|17436|17434|12945
1714635600000|2024-05-02 07:40:00|17480|17480|17480|17476|17498|17494|17478|17474|6506
1714635900000|2024-05-02 07:45:00|17482|17478|17424|17418|17490|17486|17420|17418|6195
1714636200000|2024-05-02 07:50:00|17422|17420|17442|17438|17454|17450|17420|17416|5372
1714636500000|2024-05-02 07:55:00|17440|17436|17458|17456|17462|17460|17438|17436|6282
1714636800000|2024-05-02 08:00:00|17456|17454|17468|17466|17480|17476|17450|17448|4593
1714637100000|2024-05-02 08:05:00|17466|17464|17500|17496|17512|17510|17462|17458|4104
1714637400000|2024-05-02 08:10:00|17498|17494|17506|17502|17512|17508|17490|17486|6004
1714637700000|2024-05-02 08:15:00|17504|17504|17522|17520|17534|17530|17504|17502|5777
1714638000000|2024-05-02 08:20:00|17524|17522|17496|17494|17524|17522|17484|17480|2682
1714638300000|2024-05-02 08:25:00|17494|17492|17480|17474|17508|17504|17472|17468|8933
1714638600000|2024-05-02 08:30:00|17478|17476|17490|17486|17494|17490|17474|17470|2043
1714638900000|2024-05-02 08:35:00|17492|17488|17488|17486|17492|17488|17472|17468|1377
1714639200000|2024-05-02 08:40:00|17486|17484|17474|17470|17490|17488|17462|17460|3697
1714639500000|2024-05-02 08:45:00|17476|17472|17440|17436|17482|17480|17440|17434|5982
1714639800000|2024-05-02 08:50:00|17438|17434|17444|17440|17452|17448|17430|17426|1345
1714640100000|2024-05-02 08:55:00|17446|17442|17418|17414|17446|17442|17406|17402|3787
1714640400000|2024-05-02 09:00:00|17416|17416|17428|17426|17436|17432|17416|17414|8580
1714640700000|2024-05-02 09:05:00|17430|17428|17416|17414|17430|17428|17408|17404|3329
1714641000000|2024-05-02 09:10:00|17418|17416|17424|17420|17430|17426|17418|17416|2346
1714641300000|2024-05-02 09:15:00|17422|17422|17422|17418|17430|17428|17412|17408|3394
1714641600000|2024-05-02 09:20:00|17424|17420|17418|17414|17430|17426|17412|17410|2351
1714641900000|2024-05-02 09:25:00|17420|17416|17414|17412|17420|17416|17410|17408|1250
1714642200000|2024-05-02 09:30:00|17416|17410|17428|17426|17430|17426|17412|17408|1959
1714642500000|2024-05-02 09:35:00|17430|17428|17438|17436|17438|17436|17428|17426|1452
1714642800000|2024-05-02 09:40:00|17440|17438|17438|17434|17452|17450|17434|17432|2729
1714643100000|2024-05-02 09:45:00|17436|17436|17428|17424|17438|17436|17418|17414|1297
1714643400000|2024-05-02 09:50:00|17426|17422|17416|17414|17426|17424|17412|17408|7308
1714643700000|2024-05-02 09:55:00|17418|17416|17436|17434|17436|17434|17418|17414|3395
1714644000000|2024-05-02 10:00:00|17438|17436|17456|17452|17456|17452|17436|17434|1781
1714644300000|2024-05-02 10:05:00|17458|17454|17486|17482|17490|17488|17456|17452|3832
1714644600000|2024-05-02 10:10:00|17484|17480|17478|17474|17490|17488|17476|17474|1314
1714644900000|2024-05-02 10:15:00|17476|17476|17470|17466|17482|17478|17468|17466|2332
1714645200000|2024-05-02 10:20:00|17468|17464|17468|17464|17472|17470|17462|17460|1474
1714645500000|2024-05-02 10:25:00|17466|17462|17482|17480|17486|17484|17464|17462|3111
1714645800000|2024-05-02 10:30:00|17484|17482|17482|17480|17490|17486|17480|17476|405
1714646100000|2024-05-02 10:35:00|17480|17478|17482|17478|17488|17486|17480|17478|1309
1714646400000|2024-05-02 10:40:00|17480|17480|17504|17502|17504|17502|17480|17478|1775
1714646700000|2024-05-02 10:45:00|17502|17500|17512|17508|17514|17512|17502|17500|722
1714647000000|2024-05-02 10:50:00|17514|17510|17512|17508|17522|17520|17508|17506|1911
1714647300000|2024-05-02 10:55:00|17510|17506|17502|17498|17512|17508|17500|17498|1333
1714647600000|2024-05-02 11:00:00|17508|17502|17520|17518|17526|17524|17508|17502|7097
1714647900000|2024-05-02 11:05:00|17518|17516|17532|17528|17532|17528|17512|17510|1493
1714648200000|2024-05-02 11:10:00|17534|17530|17546|17542|17552|17550|17532|17528|2153
1714648500000|2024-05-02 11:15:00|17544|17540|17540|17536|17552|17550|17538|17534|1746
1714648800000|2024-05-02 11:20:00|17538|17538|17524|17522|17548|17546|17524|17522|3050
1714649100000|2024-05-02 11:25:00|17522|17520|17520|17516|17526|17522|17516|17514|530
1714649400000|2024-05-02 11:30:00|17518|17514|17518|17514|17520|17518|17498|17496|6827
1714649700000|2024-05-02 11:35:00|17520|17516|17538|17534|17538|17536|17520|17514|1604
1714650000000|2024-05-02 11:40:00|17540|17536|17540|17538|17544|17540|17530|17528|14502
1714650300000|2024-05-02 11:45:00|17538|17536|17554|17550|17554|17552|17538|17534|1533
1714650600000|2024-05-02 11:50:00|17556|17552|17554|17550|17564|17560|17552|17550|3964
1714650900000|2024-05-02 11:55:00|17552|17548|17522|17518|17552|17548|17518|17516|2838
1714651200000|2024-05-02 12:00:00|17520|17520|17526|17522|17530|17528|17500|17496|8443
1714651500000|2024-05-02 12:05:00|17524|17524|17540|17536|17552|17548|17524|17524|1585
1714651800000|2024-05-02 12:10:00|17542|17538|17548|17544|17552|17550|17540|17536|2579
1714652100000|2024-05-02 12:15:00|17546|17542|17552|17548|17554|17552|17538|17534|2013
1714652400000|2024-05-02 12:20:00|17550|17546|17560|17556|17564|17562|17546|17544|10532
1714652700000|2024-05-02 12:25:00|17558|17554|17556|17552|17560|17558|17552|17550|1826
1714653000000|2024-05-02 12:30:00|17554|17548|17562|17558|17566|17562|17548|17544|4350
1714653300000|2024-05-02 12:35:00|17564|17560|17572|17570|17588|17586|17564|17560|2328
1714653600000|2024-05-02 12:40:00|17570|17568|17568|17564|17576|17572|17558|17556|782
1714653900000|2024-05-02 12:45:00|17570|17566|17574|17572|17582|17578|17568|17566|2379
1714654200000|2024-05-02 12:50:00|17576|17574|17560|17556|17584|17582|17558|17556|4709
1714654500000|2024-05-02 12:55:00|17558|17554|17558|17554|17566|17564|17548|17546|2759
1714654800000|2024-05-02 13:00:00|17560|17556|17558|17556|17590|17586|17558|17554|6213
1714655100000|2024-05-02 13:05:00|17560|17558|17556|17552|17564|17560|17546|17544|1460
1714655400000|2024-05-02 13:10:00|17554|17554|17564|17560|17564|17562|17542|17540|4258
1714655700000|2024-05-02 13:15:00|17562|17562|17590|17586|17598|17596|17562|17560|5542
1714656000000|2024-05-02 13:20:00|17592|17588|17620|17618|17624|17620|17590|17586|2082
1714656300000|2024-05-02 13:25:00|17618|17616|17598|17596|17620|17618|17598|17596|13315
1714656600000|2024-05-02 13:30:00|17600|17598|17586|17584|17614|17610|17584|17580|10424
1714656900000|2024-05-02 13:35:00|17584|17582|17594|17590|17600|17598|17578|17576|5367
1714657200000|2024-05-02 13:40:00|17592|17592|17580|17578|17606|17602|17578|17576|4139
1714657500000|2024-05-02 13:45:00|17582|17580|17548|17546|17596|17592|17542|17540|3498
1714657800000|2024-05-02 13:50:00|17550|17548|17540|17538|17564|17560|17538|17536|3753
1714658100000|2024-05-02 13:55:00|17538|17536|17514|17508|17548|17544|17502|17498|8488
1714658400000|2024-05-02 14:00:00|17512|17506|17514|17510|17526|17520|17492|17490|8313
1714658700000|2024-05-02 14:05:00|17512|17508|17484|17482|17522|17518|17474|17470|8620
1714659000000|2024-05-02 14:10:00|17482|17480|17518|17514|17520|17516|17482|17480|9535
1714659300000|2024-05-02 14:15:00|17520|17516|17542|17538|17550|17548|17518|17514|5874
1714659600000|2024-05-02 14:20:00|17540|17540|17570|17566|17574|17572|17538|17534|3395
1714659900000|2024-05-02 14:25:00|17572|17568|17538|17534|17576|17574|17532|17530|3564
1714660200000|2024-05-02 14:30:00|17540|17536|17546|17542|17558|17556|17536|17534|3269
1714660500000|2024-05-02 14:35:00|17548|17544|17526|17524|17550|17548|17522|17520|2829
1714660800000|2024-05-02 14:40:00|17524|17522|17516|17512|17530|17528|17496|17494|6244
1714661100000|2024-05-02 14:45:00|17514|17514|17534|17532|17536|17534|17508|17504|3490
1714661400000|2024-05-02 14:50:00|17532|17530|17516|17512|17532|17530|17512|17510|2829
1714661700000|2024-05-02 14:55:00|17514|17514|17524|17522|17534|17532|17514|17512|5171
1714662000000|2024-05-02 15:00:00|17526|17520|17542|17540|17548|17546|17518|17514|4209
1714662300000|2024-05-02 15:05:00|17544|17538|17548|17546|17556|17554|17536|17534|3852
1714662600000|2024-05-02 15:10:00|17546|17544|17538|17536|17546|17544|17528|17524|5643
1714662900000|2024-05-02 15:15:00|17536|17534|17542|17540|17550|17548|17530|17528|10766
1714663200000|2024-05-02 15:20:00|17540|17538|17520|17516|17542|17540|17518|17516|7396
1714663500000|2024-05-02 15:25:00|17518|17518|17520|17518|17532|17530|17512|17510|20234
1714719600000|2024-05-03 07:00:00|17590|17586|17556|17550|17616|17608|17556|17550|6693
1714719900000|2024-05-03 07:05:00|17558|17552|17558|17554|17564|17560|17542|17532|2055
1714720200000|2024-05-03 07:10:00|17556|17552|17562|17556|17576|17568|17546|17538|1510
1714720500000|2024-05-03 07:15:00|17560|17554|17554|17548|17568|17562|17542|17536|3537
1714720800000|2024-05-03 07:20:00|17552|17550|17544|17540|17560|17558|17542|17536|3369
1714721100000|2024-05-03 07:25:00|17546|17542|17516|17512|17550|17544|17516|17512|2797
1714721400000|2024-05-03 07:30:00|17514|17514|17512|17508|17530|17524|17504|17500|2627
1714721700000|2024-05-03 07:35:00|17510|17506|17512|17510|17524|17520|17506|17502|4308
1714722000000|2024-05-03 07:40:00|17510|17508|17516|17512|17524|17520|17504|17500|3451
1714722300000|2024-05-03 07:45:00|17514|17510|17526|17524|17532|17530|17506|17504|3685
1714722600000|2024-05-03 07:50:00|17524|17522|17508|17504|17526|17524|17508|17504|2534
1714722900000|2024-05-03 07:55:00|17510|17506|17530|17526|17530|17526|17510|17506|5971
1714723200000|2024-05-03 08:00:00|17528|17524|17552|17550|17554|17550|17522|17518|3616
1714723500000|2024-05-03 08:05:00|17554|17548|17560|17558|17564|17560|17550|17546|7234
1714723800000|2024-05-03 08:10:00|17562|17560|17530|17526|17562|17560|17530|17526|3797
1714724100000|2024-05-03 08:15:00|17528|17528|17532|17528|17532|17528|17508|17504|3137
1714724400000|2024-05-03 08:20:00|17530|17526|17510|17506|17532|17528|17498|17496|3220
1714724700000|2024-05-03 08:25:00|17512|17508|17524|17518|17524|17522|17506|17504|3466
1714725000000|2024-05-03 08:30:00|17522|17520|17512|17510|17524|17520|17506|17502|2440
1714725300000|2024-05-03 08:35:00|17514|17512|17522|17518|17522|17520|17510|17508|953
1714725600000|2024-05-03 08:40:00|17524|17520|17528|17526|17536|17532|17524|17520|2238
1714725900000|2024-05-03 08:45:00|17526|17524|17532|17530|17540|17536|17524|17522|2329
1714726200000|2024-05-03 08:50:00|17534|17532|17542|17538|17548|17546|17526|17524|4194
1714726500000|2024-05-03 08:55:00|17540|17536|17526|17522|17540|17536|17524|17522|1724
1714726800000|2024-05-03 09:00:00|17524|17524|17534|17530|17534|17532|17518|17516|1876
1714727100000|2024-05-03 09:05:00|17536|17532|17544|17540|17550|17548|17536|17532|4009
1714727400000|2024-05-03 09:10:00|17546|17542|17518|17516|17546|17544|17518|17514|2039
1714727700000|2024-05-03 09:15:00|17516|17514|17532|17530|17534|17532|17514|17510|2863
1714728000000|2024-05-03 09:20:00|17530|17528|17508|17504|17532|17530|17502|17500|4485
1714728300000|2024-05-03 09:25:00|17510|17506|17494|17490|17510|17506|17492|17490|11101
1714728600000|2024-05-03 09:30:00|17496|17492|17518|17514|17520|17516|17496|17490|2816
1714728900000|2024-05-03 09:35:00|17520|17516|17528|17524|17528|17526|17498|17496|5466
1714729200000|2024-05-03 09:40:00|17526|17522|17542|17538|17556|17554|17524|17522|15277
1714729500000|2024-05-03 09:45:00|17540|17540|17548|17546|17548|17546|17536|17532|5234
1714729800000|2024-05-03 09:50:00|17550|17548|17582|17578|17582|17578|17548|17544|33294
1714730100000|2024-05-03 09:55:00|17584|17580|17596|17594|17604|17600|17574|17572|36098
1714730400000|2024-05-03 10:00:00|17598|17596|17614|17612|17618|17614|17596|17594|5765
1714730700000|2024-05-03 10:05:00|17616|17614|17646|17642|17646|17642|17604|17602|6456
1714731000000|2024-05-03 10:10:00|17644|17640|17644|17640|17652|17646|17632|17628|9258
1714731300000|2024-05-03 10:15:00|17646|17642|17648|17646|17666|17662|17642|17640|2769
1714731600000|2024-05-03 10:20:00|17646|17644|17640|17636|17648|17646|17626|17624|3099
1714731900000|2024-05-03 10:25:00|17638|17638|17638|17636|17656|17652|17638|17636|6870
1714732200000|2024-05-03 10:30:00|17636|17634|17624|17620|17638|17636|17622|17620|2418
1714732500000|2024-05-03 10:35:00|17626|17622|17622|17620|17626|17624|17612|17610|2062
1714732800000|2024-05-03 10:40:00|17624|17622|17632|17630|17638|17634|17624|17622|1135
1714733100000|2024-05-03 10:45:00|17630|17628|17634|17630|17638|17634|17624|17620|1114
1714733400000|2024-05-03 10:50:00|17632|17628|17634|17630|17636|17634|17630|17628|1267
1714733700000|2024-05-03 10:55:00|17632|17628|17626|17624|17634|17630|17618|17616|1711
1714734000000|2024-05-03 11:00:00|17628|17626|17616|17614|17632|17630|17614|17610|11280
1714734300000|2024-05-03 11:05:00|17618|17616|17610|17608|17622|17620|17610|17608|2825
1714734600000|2024-05-03 11:10:00|17608|17606|17600|17596|17612|17608|17592|17588|2751
1714734900000|2024-05-03 11:15:00|17598|17598|17618|17614|17618|17616|17596|17594|3348
1714735200000|2024-05-03 11:20:00|17616|17612|17606|17602|17618|17616|17604|17602|1746
1714735500000|2024-05-03 11:25:00|17608|17604|17618|17616|17618|17616|17600|17596|3852
1714735800000|2024-05-03 11:30:00|17616|17614|17598|17596|17616|17614|17598|17596|5028
1714736100000|2024-05-03 11:35:00|17600|17598|17612|17608|17614|17610|17596|17594|2119
1714736400000|2024-05-03 11:40:00|17614|17610|17624|17620|17630|17626|17614|17610|1260
1714736700000|2024-05-03 11:45:00|17622|17622|17602|17600|17624|17622|17600|17598|3079
1714737000000|2024-05-03 11:50:00|17604|17602|17602|17600|17618|17614|17602|17598|3607
1714737300000|2024-05-03 11:55:00|17604|17602|17624|17622|17626|17624|17602|17600|4513
1714737600000|2024-05-03 12:00:00|17626|17624|17636|17632|17636|17632|17618|17616|3548
1714737900000|2024-05-03 12:05:00|17634|17630|17628|17624|17634|17630|17618|17616|2122
1714738200000|2024-05-03 12:10:00|17626|17626|17650|17646|17650|17646|17624|17622|4169
1714738500000|2024-05-03 12:15:00|17648|17648|17664|17662|17666|17662|17644|17642|1677
1714738800000|2024-05-03 12:20:00|17666|17664|17636|17634|17670|17668|17636|17632|8535
1714739100000|2024-05-03 12:25:00|17634|17632|17636|17620|17648|17644|17626|17620|5154
1714739400000|2024-05-03 12:30:00|17640|17624|17780|17776|17796|17792|17640|17624|28296
1714739700000|2024-05-03 12:35:00|17782|17778|17834|17830|17848|17842|17780|17778|18125
1714740000000|2024-05-03 12:40:00|17836|17832|17846|17842|17860|17856|17812|17808|12080
1714740300000|2024-05-03 12:45:00|17848|17844|17840|17834|17854|17850|17824|17820|17594
1714740600000|2024-05-03 12:50:00|17838|17836|17832|17830|17846|17840|17796|17792|11420
1714740900000|2024-05-03 12:55:00|17834|17832|17840|17836|17850|17846|17816|17812|9914
1714741200000|2024-05-03 13:00:00|17842|17838|17848|17844|17874|17870|17832|17830|26750
1714741500000|2024-05-03 13:05:00|17852|17846|17848|17844|17852|17850|17840|17834|9611
1714741800000|2024-05-03 13:10:00|17850|17846|17806|17802|17856|17854|17798|17796|18426
1714742100000|2024-05-03 13:15:00|17800|17798|17760|17758|17804|17800|17760|17758|12570
1714742400000|2024-05-03 13:20:00|17762|17760|17758|17754|17770|17766|17738|17734|2929
1714742700000|2024-05-03 13:25:00|17760|17756|17834|17830|17834|17830|17754|17752|6610
1714743000000|2024-05-03 13:30:00|17836|17832|17774|17772|17836|17832|17766|17762|8237
1714743300000|2024-05-03 13:35:00|17776|17774|17790|17788|17802|17798|17770|17768|6052
1714743600000|2024-05-03 13:40:00|17792|17790|17800|17796|17810|17808|17786|17784|7473
1714743900000|2024-05-03 13:45:00|17802|17798|17838|17836|17842|17838|17794|17790|4462
1714744200000|2024-05-03 13:50:00|17834|17834|17868|17866|17868|17866|17814|17812|10798
1714744500000|2024-05-03 13:55:00|17870|17868|17834|17830|17876|17874|17830|17826|9813
1714744800000|2024-05-03 14:00:00|17838|17832|17764|17760|17856|17854|17756|17752|7291
1714745100000|2024-05-03 14:05:00|17766|17762|17732|17728|17784|17780|17720|17716|10427
1714745400000|2024-05-03 14:10:00|17730|17726|17698|17694|17744|17740|17690|17688|5700
1714745700000|2024-05-03 14:15:00|17700|17696|17692|17688|17724|17720|17680|17678|11772
1714746000000|2024-05-03 14:20:00|17694|17690|17694|17692|17702|17698|17670|17668|3616
1714746300000|2024-05-03 14:25:00|17692|17690|17704|17700|17714|17710|17662|17660|3284
1714746600000|2024-05-03 14:30:00|17702|17702|17682|17678|17718|17714|17674|17670|4590
1714746900000|2024-05-03 14:35:00|17684|17680|17666|17662|17692|17686|17660|17658|4568
1714747200000|2024-05-03 14:40:00|17668|17664|17706|17702|17710|17704|17668|17664|10231
1714747500000|2024-05-03 14:45:00|17704|17700|17722|17718|17726|17722|17700|17698|2933
1714747800000|2024-05-03 14:50:00|17720|17716|17694|17692|17724|17720|17692|17688|1964
1714748100000|2024-05-03 14:55:00|17696|17694|17696|17692|17708|17704|17692|17690|2482
1714748400000|2024-05-03 15:00:00|17694|17694|17690|17686|17704|17702|17686|17682|7260
1714748700000|2024-05-03 15:05:00|17692|17688|17700|17696|17724|17722|17690|17686|6788
1714749000000|2024-05-03 15:10:00|17702|17698|17712|17710|17718|17714|17694|17690|2921
1714749300000|2024-05-03 15:15:00|17710|17708|17726|17724|17734|17730|17708|17706|6138
1714749600000|2024-05-03 15:20:00|17728|17726|17738|17736|17756|17754|17728|17726|13077
1714749900000|2024-05-03 15:25:00|17740|17738|17736|17734|17746|17744|17732|17730|7936
1714978800000|2024-05-06 07:00:00|17800|17776|17784|17778|17836|17828|17778|17770|20936
1714979100000|2024-05-06 07:05:00|17786|17780|17850|17844|17852|17846|17782|17774|4910
1714979400000|2024-05-06 07:10:00|17852|17846|17878|17872|17880|17874|17852|17846|5177
1714979700000|2024-05-06 07:15:00|17880|17874|17880|17874|17894|17890|17860|17856|13300
1714980000000|2024-05-06 07:20:00|17878|17872|17844|17838|17880|17874|17842|17836|4334
1714980300000|2024-05-06 07:25:00|17842|17836|17794|17790|17844|17838|17792|17788|2357
1714980600000|2024-05-06 07:30:00|17792|17792|17782|17778|17800|17798|17774|17770|3183
1714980900000|2024-05-06 07:35:00|17784|17780|17796|17792|17800|17798|17780|17778|3527
1714981200000|2024-05-06 07:40:00|17794|17794|17798|17794|17812|17806|17780|17776|13384
1714981500000|2024-05-06 07:45:00|17800|17796|17764|17758|17800|17798|17756|17752|4364
1714981800000|2024-05-06 07:50:00|17762|17756|17746|17742|17766|17764|17740|17736|2970
1714982100000|2024-05-06 07:55:00|17744|17744|17754|17750|17758|17754|17734|17730|3671
1714982400000|2024-05-06 08:00:00|17752|17748|17748|17742|17754|17748|17730|17728|3302
1714982700000|2024-05-06 08:05:00|17746|17744|17752|17748|17754|17752|17740|17738|1857
1714983000000|2024-05-06 08:10:00|17750|17746|17750|17746|17758|17756|17740|17736|5480
1714983300000|2024-05-06 08:15:00|17748|17744|17740|17736|17750|17748|17740|17736|1449
1714983600000|2024-05-06 08:20:00|17742|17738|17764|17762|17764|17762|17740|17736|1260
1714983900000|2024-05-06 08:25:00|17762|17760|17776|17772|17776|17774|17762|17758|1172
1714984200000|2024-05-06 08:30:00|17778|17774|17784|17780|17786|17782|17764|17762|2281
1714984500000|2024-05-06 08:35:00|17782|17778|17800|17798|17806|17804|17780|17778|11883
1714984800000|2024-05-06 08:40:00|17798|17796|17798|17796|17806|17804|17792|17790|3630
1714985100000|2024-05-06 08:45:00|17796|17794|17782|17778|17798|17796|17782|17778|1206
1714985400000|2024-05-06 08:50:00|17784|17780|17790|17786|17796|17794|17784|17780|1744
1714985700000|2024-05-06 08:55:00|17788|17784|17786|17782|17792|17790|17782|17780|859
1714986000000|2024-05-06 09:00:00|17784|17780|17782|17778|17788|17784|17782|17778|547
1714986300000|2024-05-06 09:05:00|17780|17780|17800|17796|17806|17804|17780|17776|13932
1714986600000|2024-05-06 09:10:00|17798|17798|17816|17812|17818|17814|17798|17796|5405
1714986900000|2024-05-06 09:15:00|17818|17814|17830|17828|17838|17834|17818|17814|343
1714987200000|2024-05-06 09:20:00|17828|17826|17824|17820|17830|17826|17822|17818|1032
1714987500000|2024-05-06 09:25:00|17822|17818|17828|17824|17830|17828|17814|17810|3590
1714987800000|2024-05-06 09:30:00|17826|17822|17818|17814|17830|17828|17816|17812|1046
1714988100000|2024-05-06 09:35:00|17820|17816|17844|17842|17852|17850|17820|17814|3114
1714988400000|2024-05-06 09:40:00|17846|17844|17840|17838|17852|17850|17840|17838|1506
1714988700000|2024-05-06 09:45:00|17838|17836|17840|17838|17844|17842|17834|17830|1205
1714989000000|2024-05-06 09:50:00|17842|17836|17848|17844|17850|17848|17834|17832|1552
1714989300000|2024-05-06 09:55:00|17846|17842|17874|17872|17878|17876|17844|17840|32323
1714989600000|2024-05-06 10:00:00|17876|17874|17880|17878|17890|17886|17864|17862|8623
1714989900000|2024-05-06 10:05:00|17882|17880|17882|17878|17888|17884|17870|17868|18383
1714990200000|2024-05-06 10:10:00|17880|17880|17882|17880|17890|17886|17872|17868|5213
1714990500000|2024-05-06 10:15:00|17884|17878|17886|17882|17888|17886|17880|17878|1294
1714990800000|2024-05-06 10:20:00|17884|17884|17872|17870|17886|17884|17872|17870|5820
1714991100000|2024-05-06 10:25:00|17870|17868|17872|17870|17878|17876|17868|17866|2924
1714991400000|2024-05-06 10:30:00|17874|17872|17866|17862|17882|17878|17864|17860|2381
1714991700000|2024-05-06 10:35:00|17868|17864|17856|17854|17870|17868|17856|17852|777
1714992000000|2024-05-06 10:40:00|17854|17852|17856|17852|17856|17854|17850|17848|1506
1714992300000|2024-05-06 10:45:00|17854|17854|17854|17852|17856|17854|17850|17848|1884
1714992600000|2024-05-06 10:50:00|17852|17850|17852|17850|17854|17852|17840|17838|2093
1714992900000|2024-05-06 10:55:00|17854|17852|17866|17862|17866|17864|17852|17850|2402
1714993200000|2024-05-06 11:00:00|17870|17864|17870|17866|17870|17868|17860|17854|1821
1714993500000|2024-05-06 11:05:00|17868|17864|17864|17862|17870|17868|17862|17860|539
1714993800000|2024-05-06 11:10:00|17866|17864|17870|17868|17872|17870|17856|17854|2055
1714994100000|2024-05-06 11:15:00|17872|17866|17876|17872|17878|17874|17866|17862|250
1714994400000|2024-05-06 11:20:00|17874|17874|17872|17870|17878|17874|17868|17866|2690
1714994700000|2024-05-06 11:25:00|17874|17872|17872|17868|17888|17886|17870|17868|7879
1714995000000|2024-05-06 11:30:00|17870|17870|17876|17874|17882|17880|17870|17868|2156
1714995300000|2024-05-06 11:35:00|17878|17876|17884|17882|17886|17884|17876|17876|999
1714995600000|2024-05-06 11:40:00|17886|17884|17920|17918|17928|17926|17884|17882|11713
1714995900000|2024-05-06 11:45:00|17918|17916|17908|17906|17924|17922|17908|17906|3963
1714996200000|2024-05-06 11:50:00|17910|17908|17932|17928|17932|17930|17908|17906|6545
1714996500000|2024-05-06 11:55:00|17930|17926|17936|17932|17946|17942|17928|17926|3748
1714996800000|2024-05-06 12:00:00|17934|17930|17946|17944|17956|17954|17934|17930|7774
1714997100000|2024-05-06 12:05:00|17948|17946|17956|17954|17968|17966|17948|17946|1471
1714997400000|2024-05-06 12:10:00|17960|17958|17978|17976|17984|17982|17952|17950|7159
1714997700000|2024-05-06 12:15:00|17976|17974|17970|17966|17978|17976|17968|17966|2586
1714998000000|2024-05-06 12:20:00|17968|17968|17964|17960|17970|17968|17946|17942|8338
1714998300000|2024-05-06 12:25:00|17966|17962|17974|17972|17980|17978|17962|17960|2981
1714998600000|2024-05-06 12:30:00|17976|17974|17966|17964|17980|17978|17964|17962|1285
1714998900000|2024-05-06 12:35:00|17964|17962|17948|17944|17966|17962|17948|17944|1727
1714999200000|2024-05-06 12:40:00|17946|17946|17922|17920|17946|17946|17922|17918|4305
1714999500000|2024-05-06 12:45:00|17920|17918|17930|17928|17934|17932|17920|17918|1253
1714999800000|2024-05-06 12:50:00|17928|17926|17926|17922|17934|17930|17924|17922|2342
1715000100000|2024-05-06 12:55:00|17924|17920|17922|17920|17928|17926|17922|17920|436
1715000400000|2024-05-06 13:00:00|17924|17922|17938|17934|17946|17944|17924|17922|4653
1715000700000|2024-05-06 13:05:00|17936|17932|17914|17912|17936|17934|17914|17912|5504
1715001000000|2024-05-06 13:10:00|17916|17914|17878|17874|17916|17914|17876|17874|3447
1715001300000|2024-05-06 13:15:00|17876|17876|17892|17888|17906|17902|17874|17870|5231
1715001600000|2024-05-06 13:20:00|17890|17886|17888|17886|17892|17890|17884|17882|11489
1715001900000|2024-05-06 13:25:00|17890|17888|17906|17904|17906|17904|17886|17884|4391
1715002200000|2024-05-06 13:30:00|17908|17906|17866|17862|17910|17906|17864|17860|8426
1715002500000|2024-05-06 13:35:00|17868|17864|17874|17870|17884|17882|17856|17854|12510
1715002800000|2024-05-06 13:40:00|17872|17872|17884|17880|17884|17882|17854|17852|4745
1715003100000|2024-05-06 13:45:00|17882|17878|17892|17888|17892|17890|17880|17878|2011
1715003400000|2024-05-06 13:50:00|17894|17890|17884|17882|17898|17894|17882|17878|2458
1715003700000|2024-05-06 13:55:00|17886|17884|17890|17886|17890|17888|17878|17876|4526
1715004000000|2024-05-06 14:00:00|17888|17884|17920|17918|17920|17918|17884|17882|1263
1715004300000|2024-05-06 14:05:00|17922|17920|17896|17892|17924|17920|17896|17892|1544
1715004600000|2024-05-06 14:10:00|17894|17890|17880|17876|17894|17890|17876|17872|5366
1715004900000|2024-05-06 14:15:00|17878|17878|17884|17880|17884|17882|17876|17872|2624
1715005200000|2024-05-06 14:20:00|17882|17882|17884|17880|17886|17884|17882|17878|809
1715005500000|2024-05-06 14:25:00|17882|17882|17880|17876|17888|17886|17880|17876|1652
1715005800000|2024-05-06 14:30:00|17878|17878|17878|17874|17882|17878|17872|17868|3293
1715006100000|2024-05-06 14:35:00|17880|17876|17896|17894|17902|17900|17878|17874|2578
1715006400000|2024-05-06 14:40:00|17898|17896|17896|17892|17898|17896|17892|17888|603
1715006700000|2024-05-06 14:45:00|17894|17890|17902|17898|17902|17900|17878|17876|8582
1715007000000|2024-05-06 14:50:00|17900|17900|17890|17888|17902|17900|17890|17888|1855
1715007300000|2024-05-06 14:55:00|17892|17890|17896|17892|17896|17894|17890|17888|2316
1715007600000|2024-05-06 15:00:00|17894|17894|17898|17894|17902|17900|17894|17890|1374
1715007900000|2024-05-06 15:05:00|17896|17896|17912|17910|17912|17910|17896|17892|2539
1715008200000|2024-05-06 15:10:00|17914|17912|17904|17900|17914|17912|17894|17892|7191
1715008500000|2024-05-06 15:15:00|17902|17902|17902|17898|17904|17902|17898|17896|1320
1715008800000|2024-05-06 15:20:00|17900|17896|17896|17894|17900|17898|17890|17888|4575
1715009100000|2024-05-06 15:25:00|17898|17896|17918|17914|17918|17914|17888|17886|14084
1715065200000|2024-05-07 07:00:00|17948|17938|17950|17942|17980|17972|17940|17932|22457
1715065500000|2024-05-07 07:05:00|17952|17944|17896|17890|17986|17980|17868|17860|16368
1715065800000|2024-05-07 07:10:00|17898|17892|17856|17850|17898|17894|17834|17830|8891
1715066100000|2024-05-07 07:15:00|17858|17852|17894|17888|17928|17922|17852|17848|13009
1715066400000|2024-05-07 07:20:00|17896|17890|17886|17880|17906|17902|17882|17880|7438
1715066700000|2024-05-07 07:25:00|17884|17882|17896|17892|17898|17896|17874|17870|3834
1715067000000|2024-05-07 07:30:00|17898|17894|17914|17910|17942|17938|17894|17888|6693
1715067300000|2024-05-07 07:35:00|17912|17908|17912|17906|17918|17914|17898|17894|2059
1715067600000|2024-05-07 07:40:00|17910|17908|17898|17892|17912|17910|17892|17886|3998
1715067900000|2024-05-07 07:45:00|17900|17894|17886|17882|17900|17896|17872|17868|3423
1715068200000|2024-05-07 07:50:00|17884|17880|17888|17882|17890|17888|17878|17872|1480
1715068500000|2024-05-07 07:55:00|17886|17880|17872|17868|17900|17896|17868|17866|4148
1715068800000|2024-05-07 08:00:00|17870|17870|17870|17866|17876|17874|17860|17858|2473
1715069100000|2024-05-07 08:05:00|17868|17864|17874|17868|17876|17872|17840|17836|5551
1715069400000|2024-05-07 08:10:00|17872|17870|17892|17888|17898|17894|17866|17862|3430
1715069700000|2024-05-07 08:15:00|17894|17890|17898|17894|17898|17894|17884|17882|4198
1715070000000|2024-05-07 08:20:00|17896|17892|17916|17912|17920|17918|17888|17886|4358
1715070300000|2024-05-07 08:25:00|17914|17910|17908|17904|17924|17922|17908|17904|1825
1715070600000|2024-05-07 08:30:00|17910|17906|17910|17906|17918|17914|17906|17902|2955
1715070900000|2024-05-07 08:35:00|17908|17904|17924|17922|17936|17932|17906|17904|4302
1715071200000|2024-05-07 08:40:00|17922|17920|17912|17908|17922|17920|17902|17900|8932
1715071500000|2024-05-07 08:45:00|17910|17910|17926|17922|17936|17932|17908|17904|1711
1715071800000|2024-05-07 08:50:00|17924|17920|17928|17924|17936|17932|17922|17918|2714
1715072100000|2024-05-07 08:55:00|17926|17922|17940|17936|17948|17946|17924|17922|2272
1715072400000|2024-05-07 09:00:00|17938|17938|17954|17952|17954|17952|17938|17936|7092
1715072700000|2024-05-07 09:05:00|17952|17950|17964|17958|17970|17966|17944|17940|4790
1715073000000|2024-05-07 09:10:00|17966|17960|18008|18004|18016|18012|17958|17954|33422
1715073300000|2024-05-07 09:15:00|18006|18002|17998|17994|18010|18008|17992|17990|11951
1715073600000|2024-05-07 09:20:00|17996|17996|17982|17978|17996|17996|17980|17976|4083
1715073900000|2024-05-07 09:25:00|17980|17976|17976|17974|17982|17978|17968|17966|8155
1715074200000|2024-05-07 09:30:00|17974|17972|17960|17958|17976|17974|17950|17948|2339
1715074500000|2024-05-07 09:35:00|17962|17956|17986|17982|17990|17988|17950|17946|13152
1715074800000|2024-05-07 09:40:00|17988|17980|17990|17986|17998|17996|17984|17980|5571
1715075100000|2024-05-07 09:45:00|17992|17988|17964|17960|17992|17988|17964|17960|4782
1715075400000|2024-05-07 09:50:00|17962|17958|17960|17956|17962|17958|17946|17944|5076
1715075700000|2024-05-07 09:55:00|17958|17954|17954|17952|17958|17954|17944|17942|2186
1715076000000|2024-05-07 10:00:00|17952|17950|17960|17956|17972|17970|17952|17948|6050
1715076300000|2024-05-07 10:05:00|17962|17958|17980|17976|17990|17986|17962|17956|3022
1715076600000|2024-05-07 10:10:00|17978|17974|18014|18010|18024|18020|17974|17970|8812
1715076900000|2024-05-07 10:15:00|18012|18008|17990|17988|18012|18010|17990|17988|2095
1715077200000|2024-05-07 10:20:00|17992|17990|18014|18008|18014|18010|17988|17986|4968
1715077500000|2024-05-07 10:25:00|18012|18010|18000|17998|18014|18010|18000|17996|768
1715077800000|2024-05-07 10:30:00|17998|17996|18000|17994|18004|18002|17994|17990|4308
1715078100000|2024-05-07 10:35:00|17998|17996|17968|17964|18002|18000|17964|17960|3519
1715078400000|2024-05-07 10:40:00|17966|17962|17992|17988|17992|17988|17966|17962|2168
1715078700000|2024-05-07 10:45:00|17990|17986|17946|17942|17992|17988|17942|17940|5152
1715079000000|2024-05-07 10:50:00|17948|17944|17914|17910|17948|17946|17912|17910|6138
1715079300000|2024-05-07 10:55:00|17912|17908|17932|17928|17932|17930|17900|17898|7914
1715079600000|2024-05-07 11:00:00|17866|17854|17474|17460|17878|17874|17444|17440|114521
1715079900000|2024-05-07 11:05:00|17472|17458|17608|17596|17720|17712|17470|17456|85642
1715080200000|2024-05-07 11:10:00|17610|17598|17564|17556|17620|17612|17522|17512|58442
1715080500000|2024-05-07 11:15:00|17566|17562|17596|17590|17610|17606|17538|17532|22396
1715080800000|2024-05-07 11:20:00|17598|17592|17556|17552|17598|17592|17550|17546|26756
1715081100000|2024-05-07 11:25:00|17554|17550|17520|17512|17568|17562|17506|17502|21801
1715081400000|2024-05-07 11:30:00|17522|17514|17500|17494|17552|17548|17490|17486|20681
1715081700000|2024-05-07 11:35:00|17498|17492|17408|17402|17498|17492|17376|17366|51342
1715082000000|2024-05-07 11:40:00|17406|17404|17500|17494|17522|17516|17376|17368|41625
1715082300000|2024-05-07 11:45:00|17502|17492|17434|17428|17504|17494|17432|17426|16172
1715082600000|2024-05-07 11:50:00|17432|17430|17452|17444|17488|17478|17430|17424|12692
1715082900000|2024-05-07 11:55:00|17454|17446|17468|17464|17472|17468|17444|17438|10930
1715083200000|2024-05-07 12:00:00|17470|17466|17454|17450|17504|17500|17434|17430|16585
1715083500000|2024-05-07 12:05:00|17456|17452|17470|17464|17472|17466|17446|17440|5271
1715083800000|2024-05-07 12:10:00|17472|17466|17410|17404|17494|17488|17406|17400|16704
1715084100000|2024-05-07 12:15:00|17412|17406|17404|17398|17430|17428|17376|17372|21850
1715084400000|2024-05-07 12:20:00|17402|17400|17398|17394|17436|17432|17398|17394|9244
1715084700000|2024-05-07 12:25:00|17396|17396|17382|17378|17440|17434|17372|17366|17242
1715085000000|2024-05-07 12:30:00|17384|17376|17374|17368|17406|17402|17368|17362|16290
1715085300000|2024-05-07 12:35:00|17372|17366|17382|17378|17414|17408|17356|17350|12011
1715085600000|2024-05-07 12:40:00|17384|17380|17370|17364|17400|17398|17364|17360|11193
1715085900000|2024-05-07 12:45:00|17368|17362|17426|17420|17426|17424|17358|17354|11983
1715086200000|2024-05-07 12:50:00|17428|17422|17428|17424|17460|17454|17424|17420|8452
1715086500000|2024-05-07 12:55:00|17430|17426|17476|17472|17480|17476|17404|17400|15716
1715086800000|2024-05-07 13:00:00|17478|17474|17518|17512|17530|17524|17478|17474|14484
1715087100000|2024-05-07 13:05:00|17520|17514|17596|17590|17596|17592|17500|17496|10872
1715087400000|2024-05-07 13:10:00|17594|17592|17606|17600|17620|17616|17576|17570|23278
1715087700000|2024-05-07 13:15:00|17604|17602|17596|17590|17610|17608|17586|17580|15494
1715088000000|2024-05-07 13:20:00|17598|17592|17660|17656|17676|17674|17588|17584|24632
1715088300000|2024-05-07 13:25:00|17662|17658|17620|17614|17680|17676|17618|17612|8817
1715088600000|2024-05-07 13:30:00|17618|17616|17610|17604|17640|17636|17594|17590|21021
1715088900000|2024-05-07 13:35:00|17608|17606|17656|17650|17656|17652|17604|17600|14321
1715089200000|2024-05-07 13:40:00|17654|17648|17632|17630|17656|17650|17616|17610|12294
1715089500000|2024-05-07 13:45:00|17636|17632|17688|17684|17716|17712|17634|17630|18541
1715089800000|2024-05-07 13:50:00|17686|17680|17704|17700|17708|17702|17640|17634|19215
1715090100000|2024-05-07 13:55:00|17702|17698|17682|17678|17720|17716|17664|17660|14830
1715090400000|2024-05-07 14:00:00|17684|17680|17762|17758|17774|17768|17674|17670|12354
1715090700000|2024-05-07 14:05:00|17760|17756|17822|17816|17822|17816|17756|17750|13149
1715091000000|2024-05-07 14:10:00|17820|17814|17816|17812|17820|17816|17786|17780|9910
1715091300000|2024-05-07 14:15:00|17814|17810|17864|17860|17864|17862|17802|17800|25262
1715091600000|2024-05-07 14:20:00|17862|17858|17890|17886|17898|17894|17824|17820|17082
1715091900000|2024-05-07 14:25:00|17888|17884|17936|17932|17956|17952|17882|17880|16241
1715092200000|2024-05-07 14:30:00|17938|17934|17996|17992|17996|17992|17938|17934|20947
1715092500000|2024-05-07 14:35:00|17994|17994|18010|18006|18048|18042|17994|17994|24671
1715092800000|2024-05-07 14:40:00|18012|18008|18028|18024|18058|18054|18012|18008|10003
1715093100000|2024-05-07 14:45:00|18026|18022|18034|18030|18058|18054|18018|18014|12614
1715093400000|2024-05-07 14:50:00|18036|18032|18054|18050|18058|18052|18032|18030|5056
1715093700000|2024-05-07 14:55:00|18052|18048|18066|18062|18080|18076|18046|18042|14883
1715094000000|2024-05-07 15:00:00|18068|18064|18060|18056|18076|18072|18040|18034|9022
1715094300000|2024-05-07 15:05:00|18058|18054|18032|18026|18066|18064|18032|18026|10134
1715094600000|2024-05-07 15:10:00|18030|18024|18060|18058|18062|18058|18026|18020|6901
1715094900000|2024-05-07 15:15:00|18058|18056|18052|18048|18058|18056|18040|18036|8976
1715095200000|2024-05-07 15:20:00|18054|18050|18036|18032|18056|18052|18022|18018|7840
1715095500000|2024-05-07 15:25:00|18034|18034|18056|18054|18064|18062|18034|18032|15594
1715151600000|2024-05-08 07:00:00|17992|17988|17998|17994|18072|18062|17978|17972|14113
1715151900000|2024-05-08 07:05:00|17996|17992|18006|18000|18014|18008|17984|17976|4113
1715152200000|2024-05-08 07:10:00|18008|18002|18080|18078|18104|18100|18000|17996|15381
1715152500000|2024-05-08 07:15:00|18082|18080|18116|18112|18128|18122|18080|18076|16663
1715152800000|2024-05-08 07:20:00|18118|18114|18108|18104|18124|18120|18080|18074|13460
1715153100000|2024-05-08 07:25:00|18110|18106|18098|18096|18126|18120|18092|18090|14776
1715153400000|2024-05-08 07:30:00|18100|18098|18126|18122|18138|18134|18100|18098|8764
1715153700000|2024-05-08 07:35:00|18124|18120|18108|18106|18130|18126|18104|18100|3409
1715154000000|2024-05-08 07:40:00|18106|18104|18094|18088|18106|18106|18064|18062|8657
1715154300000|2024-05-08 07:45:00|18092|18090|18078|18074|18092|18090|18074|18072|3135
1715154600000|2024-05-08 07:50:00|18080|18076|18108|18104|18112|18110|18080|18074|3056
1715154900000|2024-05-08 07:55:00|18110|18106|18146|18144|18164|18160|18104|18102|9721
1715155200000|2024-05-08 08:00:00|18148|18146|18240|18234|18256|18252|18146|18142|26948
1715155500000|2024-05-08 08:05:00|18238|18236|18310|18306|18310|18306|18226|18222|16908
1715155800000|2024-05-08 08:10:00|18312|18308|18308|18302|18340|18338|18300|18296|23344
1715156100000|2024-05-08 08:15:00|18310|18304|18298|18294|18320|18318|18278|18274|5513
1715156400000|2024-05-08 08:20:00|18296|18292|18344|18340|18350|18348|18294|18292|8434
1715156700000|2024-05-08 08:25:00|18342|18338|18320|18316|18360|18356|18314|18308|10400
1715157000000|2024-05-08 08:30:00|18322|18318|18374|18370|18374|18372|18318|18314|13591
1715157300000|2024-05-08 08:35:00|18372|18368|18304|18298|18372|18368|18300|18296|9385
1715157600000|2024-05-08 08:40:00|18306|18300|18278|18272|18318|18314|18276|18272|11606
1715157900000|2024-05-08 08:45:00|18276|18274|18294|18290|18296|18292|18276|18274|3199
1715158200000|2024-05-08 08:50:00|18292|18292|18272|18268|18294|18292|18270|18268|2102
1715158500000|2024-05-08 08:55:00|18274|18270|18254|18252|18286|18284|18254|18250|1290
1715158800000|2024-05-08 09:00:00|18256|18250|18272|18268|18278|18274|18244|18240|4757
1715159100000|2024-05-08 09:05:00|18270|18266|18272|18268|18284|18280|18250|18244|2284
1715159400000|2024-05-08 09:10:00|18270|18266|18282|18276|18282|18280|18256|18254|6558
1715159700000|2024-05-08 09:15:00|18280|18278|18278|18276|18290|18288|18278|18274|1553
1715160000000|2024-05-08 09:20:00|18280|18274|18256|18252|18280|18274|18248|18246|2934
1715160300000|2024-05-08 09:25:00|18258|18254|18270|18266|18286|18282|18254|18252|3650
1715160600000|2024-05-08 09:30:00|18272|18268|18252|18248|18274|18270|18246|18242|2189
1715160900000|2024-05-08 09:35:00|18254|18250|18252|18248|18268|18264|18248|18246|1968
1715161200000|2024-05-08 09:40:00|18250|18246|18236|18232|18250|18246|18222|18220|8305
1715161500000|2024-05-08 09:45:00|18238|18234|18242|18238|18248|18246|18228|18224|2875
1715161800000|2024-05-08 09:50:00|18240|18236|18232|18228|18246|18242|18220|18216|2503
1715162100000|2024-05-08 09:55:00|18234|18230|18214|18212|18234|18232|18210|18206|2418
1715162400000|2024-05-08 10:00:00|18216|18210|18236|18232|18236|18234|18208|18204|2372
1715162700000|2024-05-08 10:05:00|18234|18234|18214|18210|18238|18236|18212|18208|2255
1715163000000|2024-05-08 10:10:00|18212|18208|18198|18196|18214|18210|18196|18192|1955
1715163300000|2024-05-08 10:15:00|18200|18198|18248|18244|18248|18244|18200|18196|9666
1715163600000|2024-05-08 10:20:00|18246|18242|18222|18218|18246|18242|18216|18214|5311
1715163900000|2024-05-08 10:25:00|18220|18220|18224|18220|18226|18224|18218|18216|1114
1715164200000|2024-05-08 10:30:00|18226|18218|18226|18222|18238|18236|18220|18218|3749
1715164500000|2024-05-08 10:35:00|18224|18220|18218|18214|18226|18224|18210|18206|2993
1715164800000|2024-05-08 10:40:00|18220|18216|18214|18210|18224|18222|18206|18204|1844
1715165100000|2024-05-08 10:45:00|18216|18212|18208|18204|18216|18212|18204|18202|2026
1715165400000|2024-05-08 10:50:00|18210|18206|18234|18230|18234|18232|18186|18184|8542
1715165700000|2024-05-08 10:55:00|18232|18228|18164|18158|18246|18244|18148|18144|18935
1715166000000|2024-05-08 11:00:00|18162|18156|18180|18176|18198|18196|18162|18156|8261
1715166300000|2024-05-08 11:05:00|18178|18174|18172|18166|18184|18182|18160|18156|3275
1715166600000|2024-05-08 11:10:00|18174|18168|18172|18168|18182|18178|18170|18166|1077
1715166900000|2024-05-08 11:15:00|18170|18166|18166|18162|18172|18168|18154|18150|3454
1715167200000|2024-05-08 11:20:00|18164|18160|18162|18158|18176|18172|18150|18146|4471
1715167500000|2024-05-08 11:25:00|18160|18156|18134|18130|18160|18156|18134|18130|2219
1715167800000|2024-05-08 11:30:00|18136|18132|18132|18128|18138|18134|18124|18120|3917
1715168100000|2024-05-08 11:35:00|18130|18130|18136|18132|18140|18136|18122|18120|4396
1715168400000|2024-05-08 11:40:00|18138|18134|18140|18138|18140|18138|18124|18122|3789
1715168700000|2024-05-08 11:45:00|18138|18136|18130|18126|18154|18150|18130|18126|2116
1715169000000|2024-05-08 11:50:00|18128|18124|18128|18124|18152|18150|18122|18120|4789
1715169300000|2024-05-08 11:55:00|18130|18126|18128|18124|18132|18130|18126|18124|1415
1715169600000|2024-05-08 12:00:00|18126|18122|18104|18098|18128|18124|18098|18096|3047
1715169900000|2024-05-08 12:05:00|18102|18102|18112|18110|18124|18120|18102|18100|3488
1715170200000|2024-05-08 12:10:00|18110|18108|18104|18100|18110|18108|18096|18094|3658
1715170500000|2024-05-08 12:15:00|18102|18102|18112|18108|18112|18110|18088|18086|2812
1715170800000|2024-05-08 12:20:00|18110|18106|18096|18092|18110|18106|18074|18070|12389
1715171100000|2024-05-08 12:25:00|18098|18094|18102|18098|18110|18106|18096|18092|3215
1715171400000|2024-05-08 12:30:00|18104|18100|18090|18086|18114|18112|18090|18086|3586
1715171700000|2024-05-08 12:35:00|18088|18084|18056|18050|18088|18086|18056|18050|6052
1715172000000|2024-05-08 12:40:00|18054|18048|18064|18062|18066|18064|18042|18038|3237
1715172300000|2024-05-08 12:45:00|18066|18064|18032|18028|18070|18066|18030|18028|4987
1715172600000|2024-05-08 12:50:00|18030|18030|18076|18072|18088|18084|18030|18028|7445
1715172900000|2024-05-08 12:55:00|18074|18070|18084|18080|18092|18090|18072|18070|1765
1715173200000|2024-05-08 13:00:00|18082|18078|18104|18100|18110|18108|18080|18078|7956
1715173500000|2024-05-08 13:05:00|18102|18102|18082|18078|18104|18102|18080|18078|1691
1715173800000|2024-05-08 13:10:00|18084|18080|18112|18108|18112|18108|18070|18068|5218
1715174100000|2024-05-08 13:15:00|18110|18106|18098|18096|18110|18106|18086|18082|6316
1715174400000|2024-05-08 13:20:00|18100|18100|18070|18066|18102|18100|18068|18064|3584
1715174700000|2024-05-08 13:25:00|18072|18068|18080|18076|18088|18086|18066|18064|4534
1715175000000|2024-05-08 13:30:00|18078|18074|18084|18082|18096|18092|18066|18062|4587
1715175300000|2024-05-08 13:35:00|18082|18080|18106|18104|18108|18104|18078|18074|1621
1715175600000|2024-05-08 13:40:00|18108|18102|18126|18122|18142|18138|18108|18102|4775
1715175900000|2024-05-08 13:45:00|18128|18124|18168|18162|18170|18166|18128|18122|12588
1715176200000|2024-05-08 13:50:00|18166|18164|18160|18158|18168|18164|18140|18136|6834
1715176500000|2024-05-08 13:55:00|18162|18156|18166|18162|18166|18162|18150|18148|4677
1715176800000|2024-05-08 14:00:00|18164|18160|18178|18174|18178|18176|18156|18154|10639
1715177100000|2024-05-08 14:05:00|18176|18172|18144|18142|18176|18172|18144|18142|4692
1715177400000|2024-05-08 14:10:00|18142|18140|18166|18162|18168|18166|18136|18134|8234
1715177700000|2024-05-08 14:15:00|18164|18164|18170|18166|18174|18172|18160|18158|4088
1715178000000|2024-05-08 14:20:00|18168|18168|18168|18164|18170|18168|18148|18146|6051
1715178300000|2024-05-08 14:25:00|18170|18166|18164|18162|18178|18174|18158|18156|2693
1715178600000|2024-05-08 14:30:00|18162|18160|18168|18164|18174|18172|18158|18154|2441
1715178900000|2024-05-08 14:35:00|18166|18166|18130|18126|18172|18170|18130|18126|5889
1715179200000|2024-05-08 14:40:00|18132|18128|18140|18136|18140|18138|18118|18116|3048
1715179500000|2024-05-08 14:45:00|18142|18138|18152|18148|18152|18150|18138|18134|3049
1715179800000|2024-05-08 14:50:00|18150|18146|18128|18124|18150|18148|18124|18122|3635
1715180100000|2024-05-08 14:55:00|18130|18126|18122|18120|18132|18130|18120|18116|4557
1715180400000|2024-05-08 15:00:00|18124|18122|18134|18132|18148|18144|18114|18112|5319
1715180700000|2024-05-08 15:05:00|18132|18130|18136|18132|18138|18136|18124|18120|3913
1715181000000|2024-05-08 15:10:00|18138|18134|18134|18132|18138|18134|18126|18124|3741
1715181300000|2024-05-08 15:15:00|18132|18130|18114|18112|18134|18132|18108|18106|9234
1715181600000|2024-05-08 15:20:00|18116|18114|18096|18094|18116|18114|18092|18090|11843
1715181900000|2024-05-08 15:25:00|18094|18092|18146|18142|18146|18142|18092|18090|11528
1715238000000|2024-05-09 07:00:00|18500|14200|18266|18256|18500|18258|18162|14200|11970
1715238300000|2024-05-09 07:05:00|18270|18258|18374|18366|18376|18370|18262|18258|21774
1715238600000|2024-05-09 07:10:00|18372|18368|18410|18406|18410|18406|18350|18348|13636
1715238900000|2024-05-09 07:15:00|18408|18404|18362|18356|18412|18406|18342|18338|8863
1715239200000|2024-05-09 07:20:00|18360|18354|18308|18304|18364|18360|18298|18292|3765
1715239500000|2024-05-09 07:25:00|18310|18302|18278|18272|18310|18304|18272|18268|6803
1715239800000|2024-05-09 07:30:00|18280|18274|18270|18268|18288|18286|18266|18264|2790
1715240100000|2024-05-09 07:35:00|18272|18266|18288|18284|18316|18310|18272|18266|2031
1715240400000|2024-05-09 07:40:00|18286|18282|18264|18260|18288|18282|18260|18254|2522
1715240700000|2024-05-09 07:45:00|18266|18262|18292|18288|18292|18288|18264|18260|3531
1715241000000|2024-05-09 07:50:00|18294|18290|18284|18280|18296|18290|18282|18278|2622
1715241300000|2024-05-09 07:55:00|18282|18278|18268|18264|18282|18278|18242|18240|2855
1715241600000|2024-05-09 08:00:00|18266|18262|18240|18236|18274|18270|18230|18226|8888
1715241900000|2024-05-09 08:05:00|18242|18238|18266|18262|18268|18266|18238|18232|3710
1715242200000|2024-05-09 08:10:00|18268|18264|18290|18286|18298|18294|18268|18262|1977
1715242500000|2024-05-09 08:15:00|18292|18288|18312|18308|18318|18314|18284|18282|3270
1715242800000|2024-05-09 08:20:00|18310|18306|18308|18306|18312|18306|18290|18286|5371
1715243100000|2024-05-09 08:25:00|18310|18308|18274|18270|18314|18310|18262|18258|5099
1715243400000|2024-05-09 08:30:00|18276|18268|18278|18274|18280|18276|18262|18260|2471
1715243700000|2024-05-09 08:35:00|18280|18276|18294|18290|18298|18296|18276|18274|2919
1715244000000|2024-05-09 08:40:00|18292|18292|18316|18312|18320|18318|18292|18290|2374
1715244300000|2024-05-09 08:45:00|18314|18310|18302|18300|18340|18336|18302|18298|3090
1715244600000|2024-05-09 08:50:00|18304|18298|18306|18302|18312|18308|18292|18290|2669
1715244900000|2024-05-09 08:55:00|18304|18300|18318|18316|18318|18316|18300|18296|1358
1715245200000|2024-05-09 09:00:00|18320|18318|18302|18300|18324|18320|18294|18290|6392
1715245500000|2024-05-09 09:05:00|18304|18302|18310|18306|18312|18310|18296|18292|3374
1715245800000|2024-05-09 09:10:00|18308|18308|18308|18306|18324|18322|18308|18306|3531
1715246100000|2024-05-09 09:15:00|18310|18308|18278|18276|18316|18312|18266|18262|3996
1715246400000|2024-05-09 09:20:00|18280|18278|18288|18284|18296|18292|18274|18272|3391
1715246700000|2024-05-09 09:25:00|18290|18286|18296|18294|18310|18306|18290|18286|2277
1715247000000|2024-05-09 09:30:00|18298|18296|18298|18296|18304|18302|18294|18290|1210
1715247300000|2024-05-09 09:35:00|18296|18294|18300|18298|18300|18298|18294|18290|2731
1715247600000|2024-05-09 09:40:00|18302|18296|18296|18294|18306|18302|18294|18292|2414
1715247900000|2024-05-09 09:45:00|18294|18292|18280|18278|18298|18296|18280|18276|2446
1715248200000|2024-05-09 09:50:00|18282|18276|18292|18290|18292|18290|18274|18270|1017
1715248500000|2024-05-09 09:55:00|18290|18288|18304|18302|18304|18302|18288|18286|1440
1715248800000|2024-05-09 10:00:00|18306|18300|18320|18318|18326|18322|18300|18298|1531
1715249100000|2024-05-09 10:05:00|18318|18316|18304|18300|18318|18316|18294|18290|1202
1715249400000|2024-05-09 10:10:00|18302|18302|18312|18308|18312|18310|18302|18302|1880
1715249700000|2024-05-09 10:15:00|18314|18310|18322|18318|18324|18320|18314|18310|1518
1715250000000|2024-05-09 10:20:00|18324|18320|18326|18322|18326|18324|18320|18316|498
1715250300000|2024-05-09 10:25:00|18328|18324|18326|18322|18340|18338|18320|18318|1773
1715250600000|2024-05-09 10:30:00|18328|18324|18326|18322|18330|18328|18320|18318|1522
1715250900000|2024-05-09 10:35:00|18328|18324|18332|18328|18332|18328|18322|18320|744
1715251200000|2024-05-09 10:40:00|18334|18330|18334|18330|18348|18344|18330|18328|11156
1715251500000|2024-05-09 10:45:00|18332|18332|18346|18342|18346|18344|18332|18330|5230
1715251800000|2024-05-09 10:50:00|18344|18340|18356|18352|18362|18358|18342|18340|1620
1715252100000|2024-05-09 10:55:00|18354|18354|18340|18334|18356|18354|18338|18334|2522
1715252400000|2024-05-09 11:00:00|18344|18326|18358|18354|18360|18356|18338|18326|4838
1715252700000|2024-05-09 11:05:00|18360|18356|18354|18352|18366|18364|18354|18352|3965
1715253000000|2024-05-09 11:10:00|18352|18350|18364|18360|18364|18362|18350|18346|2168
1715253300000|2024-05-09 11:15:00|18362|18362|18366|18362|18368|18364|18358|18356|1693
1715253600000|2024-05-09 11:20:00|18364|18364|18354|18352|18366|18364|18352|18350|3009
1715253900000|2024-05-09 11:25:00|18352|18350|18354|18352|18356|18354|18348|18344|2363
1715254200000|2024-05-09 11:30:00|18352|18350|18354|18352|18364|18362|18348|18346|3393
1715254500000|2024-05-09 11:35:00|18356|18354|18366|18362|18370|18368|18354|18350|3521
1715254800000|2024-05-09 11:40:00|18364|18360|18360|18358|18370|18368|18356|18354|3111
1715255100000|2024-05-09 11:45:00|18358|18356|18376|18372|18376|18374|18358|18356|2346
1715255400000|2024-05-09 11:50:00|18378|18374|18390|18386|18394|18392|18378|18372|6325
1715255700000|2024-05-09 11:55:00|18388|18388|18386|18384|18390|18388|18380|18378|514
1715256000000|2024-05-09 12:00:00|18384|18382|18372|18368|18384|18382|18364|18362|4438
1715256300000|2024-05-09 12:05:00|18374|18370|18390|18388|18398|18396|18372|18368|2669
1715256600000|2024-05-09 12:10:00|18388|18386|18376|18372|18396|18394|18376|18372|1391
1715256900000|2024-05-09 12:15:00|18378|18374|18386|18384|18396|18392|18370|18366|1452
1715257200000|2024-05-09 12:20:00|18384|18382|18390|18386|18394|18392|18380|18378|2488
1715257500000|2024-05-09 12:25:00|18388|18388|18384|18380|18396|18394|18382|18380|2988
1715257800000|2024-05-09 12:30:00|18386|18382|18430|18428|18440|18436|18386|18382|16803
1715258100000|2024-05-09 12:35:00|18428|18426|18436|18432|18450|18446|18428|18424|4207
1715258400000|2024-05-09 12:40:00|18434|18434|18398|18394|18438|18434|18380|18378|6736
1715258700000|2024-05-09 12:45:00|18396|18396|18420|18416|18424|18420|18394|18392|4143
1715259000000|2024-05-09 12:50:00|18418|18418|18410|18406|18422|18420|18400|18398|4560
1715259300000|2024-05-09 12:55:00|18408|18408|18400|18396|18418|18416|18396|18394|2377
1715259600000|2024-05-09 13:00:00|18398|18398|18404|18402|18408|18406|18386|18382|3371
1715259900000|2024-05-09 13:05:00|18402|18400|18422|18418|18426|18424|18402|18400|2951
1715260200000|2024-05-09 13:10:00|18424|18420|18424|18420|18432|18430|18410|18406|4188
1715260500000|2024-05-09 13:15:00|18426|18422|18398|18396|18428|18424|18396|18394|3208
1715260800000|2024-05-09 13:20:00|18400|18398|18416|18414|18422|18418|18400|18398|1056
1715261100000|2024-05-09 13:25:00|18414|18412|18414|18410|18416|18414|18394|18392|2500
1715261400000|2024-05-09 13:30:00|18416|18412|18438|18434|18440|18438|18410|18406|7209
1715261700000|2024-05-09 13:35:00|18436|18432|18436|18432|18442|18440|18420|18416|6938
1715262000000|2024-05-09 13:40:00|18434|18430|18410|18408|18436|18430|18396|18392|4035
1715262300000|2024-05-09 13:45:00|18412|18410|18390|18388|18418|18416|18390|18386|5251
1715262600000|2024-05-09 13:50:00|18392|18386|18416|18412|18418|18416|18388|18386|2273
1715262900000|2024-05-09 13:55:00|18418|18414|18414|18412|18428|18424|18396|18394|4032
1715263200000|2024-05-09 14:00:00|18416|18414|18424|18422|18430|18428|18412|18410|3652
1715263500000|2024-05-09 14:05:00|18426|18424|18424|18420|18440|18438|18404|18400|5167
1715263800000|2024-05-09 14:10:00|18422|18422|18414|18410|18428|18426|18412|18410|2262
1715264100000|2024-05-09 14:15:00|18412|18408|18418|18416|18422|18420|18406|18402|1827
1715264400000|2024-05-09 14:20:00|18416|18414|18420|18416|18426|18424|18414|18412|2834
1715264700000|2024-05-09 14:25:00|18422|18418|18412|18408|18422|18420|18400|18396|9593
1715265000000|2024-05-09 14:30:00|18414|18410|18422|18418|18434|18432|18412|18408|4270
1715265300000|2024-05-09 14:35:00|18424|18420|18462|18460|18470|18466|18424|18420|6262
1715265600000|2024-05-09 14:40:00|18464|18458|18436|18432|18466|18464|18434|18432|4722
1715265900000|2024-05-09 14:45:00|18434|18434|18442|18438|18444|18440|18426|18422|2928
1715266200000|2024-05-09 14:50:00|18440|18436|18448|18444|18448|18446|18436|18434|2809
1715266500000|2024-05-09 14:55:00|18446|18446|18434|18430|18448|18446|18430|18426|6479
1715266800000|2024-05-09 15:00:00|18432|18432|18430|18428|18444|18442|18422|18420|5124
1715267100000|2024-05-09 15:05:00|18432|18430|18436|18434|18442|18440|18430|18428|6520
1715267400000|2024-05-09 15:10:00|18438|18436|18432|18430|18440|18438|18428|18424|4587
1715267700000|2024-05-09 15:15:00|18430|18428|18440|18438|18440|18438|18428|18426|6662
1715268000000|2024-05-09 15:20:00|18438|18436|18422|18420|18440|18436|18410|18408|21142
1715268300000|2024-05-09 15:25:00|18420|18418|18402|18400|18428|18424|18402|18398|13229
1715324400000|2024-05-10 07:00:00|18478|18466|18526|18516|18526|18520|18452|18448|50596
1715324700000|2024-05-10 07:05:00|18524|18518|18504|18498|18526|18518|18488|18482|7718
1715325000000|2024-05-10 07:10:00|18502|18500|18512|18508|18540|18532|18494|18488|9138
1715325300000|2024-05-10 07:15:00|18514|18510|18508|18504|18518|18514|18494|18488|6579
1715325600000|2024-05-10 07:20:00|18510|18506|18550|18546|18550|18548|18506|18504|5583
1715325900000|2024-05-10 07:25:00|18548|18548|18582|18578|18584|18582|18548|18546|11699
1715326200000|2024-05-10 07:30:00|18580|18580|18582|18576|18582|18580|18544|18538|6731
1715326500000|2024-05-10 07:35:00|18580|18578|18596|18590|18596|18594|18568|18564|4934
1715326800000|2024-05-10 07:40:00|18598|18592|18590|18586|18614|18610|18586|18582|8102
1715327100000|2024-05-10 07:45:00|18592|18588|18622|18618|18624|18620|18588|18586|5907
1715327400000|2024-05-10 07:50:00|18620|18616|18626|18620|18628|18624|18610|18606|6618
1715327700000|2024-05-10 07:55:00|18624|18618|18634|18632|18638|18634|18612|18608|6216
1715328000000|2024-05-10 08:00:00|18636|18634|18642|18638|18650|18648|18636|18632|13550
1715328300000|2024-05-10 08:05:00|18646|18640|18638|18636|18648|18646|18624|18622|9829
1715328600000|2024-05-10 08:10:00|18640|18638|18666|18662|18672|18670|18638|18636|10718
1715328900000|2024-05-10 08:15:00|18664|18660|18664|18662|18670|18668|18654|18650|5685
1715329200000|2024-05-10 08:20:00|18662|18660|18654|18652|18666|18664|18638|18636|5929
1715329500000|2024-05-10 08:25:00|18656|18654|18676|18672|18678|18676|18656|18654|4623
1715329800000|2024-05-10 08:30:00|18674|18674|18670|18666|18676|18674|18664|18660|5968
1715330100000|2024-05-10 08:35:00|18668|18664|18674|18672|18686|18684|18666|18664|8129
1715330400000|2024-05-10 08:40:00|18676|18674|18690|18688|18694|18692|18674|18670|9125
1715330700000|2024-05-10 08:45:00|18688|18686|18690|18686|18696|18694|18686|18682|2916
1715331000000|2024-05-10 08:50:00|18692|18688|18704|18700|18708|18706|18692|18686|8608
1715331300000|2024-05-10 08:55:00|18702|18698|18708|18704|18710|18708|18694|18690|8605
1715331600000|2024-05-10 09:00:00|18710|18706|18726|18722|18728|18724|18706|18704|4714
1715331900000|2024-05-10 09:05:00|18724|18720|18708|18706|18726|18724|18702|18700|3710
1715332200000|2024-05-10 09:10:00|18710|18708|18718|18716|18732|18730|18706|18704|4853
1715332500000|2024-05-10 09:15:00|18720|18714|18744|18740|18744|18742|18716|18708|11139
1715332800000|2024-05-10 09:20:00|18742|18742|18742|18740|18746|18744|18738|18734|6680
1715333100000|2024-05-10 09:25:00|18740|18738|18750|18746|18760|18758|18736|18734|8382
1715333400000|2024-05-10 09:30:00|18748|18742|18764|18760|18778|18776|18746|18742|21483
1715333700000|2024-05-10 09:35:00|18766|18762|18756|18754|18768|18766|18740|18738|5236
1715334000000|2024-05-10 09:40:00|18758|18752|18754|18750|18772|18770|18748|18746|5221
1715334300000|2024-05-10 09:45:00|18756|18752|18762|18760|18762|18760|18748|18744|3557
1715334600000|2024-05-10 09:50:00|18764|18762|18764|18760|18776|18772|18754|18750|17599
1715334900000|2024-05-10 09:55:00|18762|18758|18740|18738|18764|18762|18738|18736|14477
1715335200000|2024-05-10 10:00:00|18742|18740|18758|18754|18758|18756|18740|18740|3924
1715335500000|2024-05-10 10:05:00|18756|18752|18744|18740|18772|18770|18742|18740|3951
1715335800000|2024-05-10 10:10:00|18746|18742|18750|18748|18754|18750|18730|18724|5177
1715336100000|2024-05-10 10:15:00|18748|18746|18774|18770|18778|18776|18748|18746|8655
1715336400000|2024-05-10 10:20:00|18772|18772|18762|18758|18774|18772|18762|18758|1654
1715336700000|2024-05-10 10:25:00|18760|18760|18746|18742|18770|18768|18744|18742|1969
1715337000000|2024-05-10 10:30:00|18744|18740|18762|18758|18764|18762|18742|18740|4532
1715337300000|2024-05-10 10:35:00|18764|18760|18748|18744|18764|18762|18744|18740|5410
1715337600000|2024-05-10 10:40:00|18746|18746|18762|18758|18764|18760|18746|18746|6133
1715337900000|2024-05-10 10:45:00|18760|18756|18760|18756|18770|18768|18758|18754|2441
1715338200000|2024-05-10 10:50:00|18758|18758|18746|18742|18762|18758|18742|18740|2692
1715338500000|2024-05-10 10:55:00|18746|18740|18742|18736|18748|18742|18736|18730|988
1715338800000|2024-05-10 11:00:00|18754|18746|18760|18754|18762|18758|18746|18740|3161
1715339100000|2024-05-10 11:05:00|18758|18752|18752|18746|18760|18754|18740|18734|2595
1715339400000|2024-05-10 11:10:00|18750|18744|18776|18770|18788|18782|18750|18744|1577
1715339700000|2024-05-10 11:15:00|18772|18766|18756|18750|18772|18766|18754|18750|1322
1715340000000|2024-05-10 11:20:00|18752|18750|18766|18762|18770|18768|18752|18748|3774
1715340300000|2024-05-10 11:25:00|18764|18760|18790|18788|18790|18788|18760|18758|2206
1715340600000|2024-05-10 11:30:00|18788|18786|18774|18770|18788|18786|18762|18758|3497
1715340900000|2024-05-10 11:35:00|18772|18772|18782|18778|18792|18788|18772|18770|8310
1715341200000|2024-05-10 11:40:00|18780|18776|18784|18782|18792|18788|18778|18774|8052
1715341500000|2024-05-10 11:45:00|18782|18778|18804|18802|18804|18802|18782|18778|5960
1715341800000|2024-05-10 11:50:00|18806|18804|18788|18786|18812|18810|18784|18778|8102
1715342100000|2024-05-10 11:55:00|18790|18784|18774|18770|18790|18788|18766|18764|4562
1715342400000|2024-05-10 12:00:00|18772|18768|18780|18778|18788|18784|18770|18766|2223
1715342700000|2024-05-10 12:05:00|18782|18776|18780|18776|18784|18782|18768|18764|4345
1715343000000|2024-05-10 12:10:00|18782|18778|18776|18772|18790|18786|18770|18768|1627
1715343300000|2024-05-10 12:15:00|18778|18776|18752|18748|18784|18780|18748|18744|1684
1715343600000|2024-05-10 12:20:00|18754|18750|18782|18780|18788|18784|18752|18748|2511
1715343900000|2024-05-10 12:25:00|18780|18778|18770|18766|18782|18778|18768|18766|1863
1715344200000|2024-05-10 12:30:00|18768|18768|18766|18762|18776|18774|18744|18742|8339
1715344500000|2024-05-10 12:35:00|18764|18764|18744|18742|18774|18770|18740|18738|3241
1715344800000|2024-05-10 12:40:00|18746|18744|18760|18758|18762|18760|18746|18742|2331
1715345100000|2024-05-10 12:45:00|18758|18756|18764|18760|18766|18764|18748|18744|3730
1715345400000|2024-05-10 12:50:00|18762|18756|18766|18764|18766|18764|18754|18752|5109
1715345700000|2024-05-10 12:55:00|18764|18762|18760|18756|18766|18764|18746|18742|3844
1715346000000|2024-05-10 13:00:00|18762|18758|18774|18772|18778|18774|18760|18756|5032
1715346300000|2024-05-10 13:05:00|18776|18770|18794|18792|18796|18794|18768|18766|10239
1715346600000|2024-05-10 13:10:00|18792|18790|18788|18784|18796|18794|18784|18780|2695
1715346900000|2024-05-10 13:15:00|18786|18782|18752|18748|18788|18784|18744|18740|8355
1715347200000|2024-05-10 13:20:00|18754|18750|18756|18754|18758|18756|18732|18730|3523
1715347500000|2024-05-10 13:25:00|18758|18756|18778|18774|18778|18774|18752|18750|6308
1715347800000|2024-05-10 13:30:00|18776|18772|18774|18772|18780|18776|18744|18740|5891
1715348100000|2024-05-10 13:35:00|18776|18770|18766|18764|18780|18778|18762|18760|3315
1715348400000|2024-05-10 13:40:00|18764|18762|18740|18738|18772|18768|18738|18734|8110
1715348700000|2024-05-10 13:45:00|18738|18736|18760|18758|18768|18766|18738|18734|7355
1715349000000|2024-05-10 13:50:00|18762|18760|18754|18752|18770|18766|18744|18742|5084
1715349300000|2024-05-10 13:55:00|18756|18754|18766|18762|18770|18768|18744|18740|17358
1715349600000|2024-05-10 14:00:00|18764|18760|18768|18764|18768|18766|18742|18736|12309
1715349900000|2024-05-10 14:05:00|18770|18766|18820|18818|18820|18818|18766|18762|15175
1715350200000|2024-05-10 14:10:00|18822|18816|18812|18810|18822|18816|18790|18788|6320
1715350500000|2024-05-10 14:15:00|18810|18808|18814|18810|18838|18834|18808|18804|8669
1715350800000|2024-05-10 14:20:00|18812|18812|18814|18810|18826|18824|18808|18806|7035
1715351100000|2024-05-10 14:25:00|18816|18812|18832|18830|18832|18830|18800|18798|5395
1715351400000|2024-05-10 14:30:00|18834|18832|18808|18804|18838|18836|18800|18798|6355
1715351700000|2024-05-10 14:35:00|18810|18806|18808|18804|18820|18818|18796|18794|7791
1715352000000|2024-05-10 14:40:00|18810|18806|18840|18836|18842|18840|18810|18804|5265
1715352300000|2024-05-10 14:45:00|18838|18838|18840|18836|18844|18840|18820|18818|5274
1715352600000|2024-05-10 14:50:00|18842|18838|18824|18820|18856|18854|18822|18820|6109
1715352900000|2024-05-10 14:55:00|18826|18822|18850|18846|18856|18854|18818|18814|10336
1715353200000|2024-05-10 15:00:00|18852|18848|18830|18826|18852|18848|18810|18808|7461
1715353500000|2024-05-10 15:05:00|18828|18828|18812|18808|18830|18828|18808|18806|12203
1715353800000|2024-05-10 15:10:00|18810|18806|18812|18808|18828|18826|18806|18804|8410
1715354100000|2024-05-10 15:15:00|18810|18806|18826|18824|18830|18826|18796|18794|7866
1715354400000|2024-05-10 15:20:00|18828|18822|18828|18824|18838|18836|18822|18820|8524
1715354700000|2024-05-10 15:25:00|18830|18826|18822|18818|18834|18832|18806|18804|12518
1715583600000|2024-05-13 07:00:00|18744|18730|18860|18850|18880|18870|18732|18724|23321
1715583900000|2024-05-13 07:05:00|18858|18848|18882|18874|18888|18884|18814|18808|6331
1715584200000|2024-05-13 07:10:00|18880|18872|18822|18814|18890|18886|18818|18812|14893
1715584500000|2024-05-13 07:15:00|18824|18816|18842|18838|18850|18844|18802|18800|4657
1715584800000|2024-05-13 07:20:00|18844|18840|18856|18852|18864|18860|18844|18836|5147
1715585100000|2024-05-13 07:25:00|18854|18850|18830|18826|18856|18852|18822|18818|3072
1715585400000|2024-05-13 07:30:00|18828|18824|18834|18830|18846|18842|18824|18820|4108
1715585700000|2024-05-13 07:35:00|18832|18828|18808|18804|18832|18828|18796|18792|10118
1715586000000|2024-05-13 07:40:00|18810|18806|18804|18802|18826|18824|18798|18796|11907
1715586300000|2024-05-13 07:45:00|18802|18800|18804|18800|18810|18808|18800|18798|1152
1715586600000|2024-05-13 07:50:00|18802|18798|18796|18792|18808|18806|18794|18792|3594
1715586900000|2024-05-13 07:55:00|18794|18794|18802|18800|18802|18800|18792|18790|919
1715587200000|2024-05-13 08:00:00|18804|18798|18790|18788|18810|18808|18790|18788|3058
1715587500000|2024-05-13 08:05:00|18788|18786|18788|18784|18794|18792|18778|18776|17426
1715587800000|2024-05-13 08:10:00|18790|18786|18812|18810|18812|18810|18786|18782|20985
1715588100000|2024-05-13 08:15:00|18810|18808|18802|18800|18816|18814|18794|18792|16794
1715588400000|2024-05-13 08:20:00|18804|18798|18810|18808|18818|18816|18796|18794|11451
1715588700000|2024-05-13 08:25:00|18808|18806|18812|18808|18812|18810|18794|18790|8188
1715589000000|2024-05-13 08:30:00|18810|18810|18804|18802|18816|18812|18804|18802|6920
1715589300000|2024-05-13 08:35:00|18802|18800|18818|18814|18822|18820|18800|18796|10028
1715589600000|2024-05-13 08:40:00|18816|18812|18806|18802|18818|18816|18802|18800|4417
1715589900000|2024-05-13 08:45:00|18808|18804|18818|18814|18818|18816|18800|18798|2422
1715590200000|2024-05-13 08:50:00|18816|18812|18812|18808|18820|18818|18808|18806|5325
1715590500000|2024-05-13 08:55:00|18810|18806|18826|18822|18830|18826|18798|18796|4899
1715590800000|2024-05-13 09:00:00|18828|18824|18822|18818|18836|18832|18812|18806|3296
1715591100000|2024-05-13 09:05:00|18820|18816|18802|18800|18822|18818|18802|18798|4781
1715591400000|2024-05-13 09:10:00|18804|18802|18802|18798|18806|18804|18792|18790|1880
1715591700000|2024-05-13 09:15:00|18800|18800|18814|18810|18814|18812|18800|18796|1723
1715592000000|2024-05-13 09:20:00|18812|18812|18802|18800|18816|18812|18800|18798|3296
1715592300000|2024-05-13 09:25:00|18800|18798|18814|18812|18816|18812|18800|18798|3553
1715592600000|2024-05-13 09:30:00|18816|18814|18808|18806|18820|18818|18808|18804|1685
1715592900000|2024-05-13 09:35:00|18806|18804|18828|18824|18828|18826|18806|18804|2174
1715593200000|2024-05-13 09:40:00|18826|18826|18814|18810|18832|18830|18810|18806|3415
1715593500000|2024-05-13 09:45:00|18816|18812|18808|18806|18816|18814|18800|18796|3131
1715593800000|2024-05-13 09:50:00|18810|18808|18812|18808|18816|18812|18804|18802|2052
1715594100000|2024-05-13 09:55:00|18814|18810|18818|18814|18822|18820|18814|18808|868
1715594400000|2024-05-13 10:00:00|18816|18812|18808|18806|18828|18824|18800|18798|24952
1715594700000|2024-05-13 10:05:00|18810|18808|18806|18802|18816|18814|18802|18800|2126
1715595000000|2024-05-13 10:10:00|18804|18800|18804|18802|18808|18804|18802|18800|1196
1715595300000|2024-05-13 10:15:00|18806|18804|18820|18818|18824|18822|18806|18802|6953
1715595600000|2024-05-13 10:20:00|18822|18816|18830|18826|18832|18830|18820|18816|3472
1715595900000|2024-05-13 10:25:00|18832|18828|18826|18824|18838|18836|18824|18820|10707
1715596200000|2024-05-13 10:30:00|18828|18826|18840|18838|18852|18850|18824|18822|5562
1715596500000|2024-05-13 10:35:00|18838|18836|18844|18842|18844|18842|18834|18832|3573
1715596800000|2024-05-13 10:40:00|18842|18840|18826|18824|18844|18842|18826|18822|14412
1715597100000|2024-05-13 10:45:00|18828|18826|18838|18836|18844|18842|18828|18824|2262
1715597400000|2024-05-13 10:50:00|18836|18834|18834|18832|18844|18842|18832|18830|2179
1715597700000|2024-05-13 10:55:00|18832|18830|18838|18836|18838|18836|18824|18822|2153
1715598000000|2024-05-13 11:00:00|18832|18834|18832|18828|18844|18840|18826|18822|3866
1715598300000|2024-05-13 11:05:00|18830|18826|18822|18818|18838|18836|18816|18812|3384
1715598600000|2024-05-13 11:10:00|18824|18820|18828|18824|18834|18832|18822|18818|582
1715598900000|2024-05-13 11:15:00|18830|18826|18830|18826|18834|18832|18828|18824|505
1715599200000|2024-05-13 11:20:00|18832|18828|18836|18832|18836|18834|18826|18822|2766
1715599500000|2024-05-13 11:25:00|18834|18830|18828|18824|18834|18832|18826|18822|1226
1715599800000|2024-05-13 11:30:00|18826|18822|18830|18826|18836|18832|18820|18816|1831
1715600100000|2024-05-13 11:35:00|18828|18824|18808|18806|18828|18824|18808|18804|884
1715600400000|2024-05-13 11:40:00|18810|18808|18818|18814|18826|18822|18808|18808|1943
1715600700000|2024-05-13 11:45:00|18820|18816|18826|18822|18828|18824|18814|18810|1564
1715601000000|2024-05-13 11:50:00|18824|18820|18832|18830|18832|18830|18824|18820|2649
1715601300000|2024-05-13 11:55:00|18830|18828|18830|18826|18834|18832|18826|18824|1257
1715601600000|2024-05-13 12:00:00|18832|18828|18828|18826|18832|18828|18820|18818|790
1715601900000|2024-05-13 12:05:00|18830|18828|18808|18806|18832|18828|18804|18800|1702
1715602200000|2024-05-13 12:10:00|18810|18808|18814|18810|18824|18822|18804|18802|2871
1715602500000|2024-05-13 12:15:00|18812|18812|18832|18828|18838|18834|18812|18810|18248
1715602800000|2024-05-13 12:20:00|18830|18826|18834|18830|18838|18834|18826|18824|1341
1715603100000|2024-05-13 12:25:00|18832|18828|18826|18824|18834|18830|18824|18822|1447
1715603400000|2024-05-13 12:30:00|18828|18822|18822|18818|18834|18832|18818|18816|2845
1715603700000|2024-05-13 12:35:00|18824|18820|18822|18818|18828|18826|18816|18814|2011
1715604000000|2024-05-13 12:40:00|18820|18816|18818|18814|18832|18830|18812|18810|5267
1715604300000|2024-05-13 12:45:00|18816|18816|18810|18806|18818|18816|18808|18806|12715
1715604600000|2024-05-13 12:50:00|18808|18808|18818|18816|18824|18822|18806|18802|8642
1715604900000|2024-05-13 12:55:00|18816|18814|18804|18800|18816|18814|18800|18798|4871
1715605200000|2024-05-13 13:00:00|18806|18802|18830|18826|18830|18828|18806|18802|7602
1715605500000|2024-05-13 13:05:00|18828|18828|18822|18820|18830|18828|18822|18818|1574
1715605800000|2024-05-13 13:10:00|18824|18822|18826|18824|18830|18828|18822|18818|3637
1715606100000|2024-05-13 13:15:00|18824|18822|18828|18826|18832|18830|18818|18814|8215
1715606400000|2024-05-13 13:20:00|18826|18824|18818|18814|18828|18826|18802|18800|6505
1715606700000|2024-05-13 13:25:00|18816|18816|18836|18832|18846|18842|18816|18816|3241
1715607000000|2024-05-13 13:30:00|18834|18830|18828|18824|18838|18834|18806|18802|5214
1715607300000|2024-05-13 13:35:00|18826|18822|18812|18810|18846|18844|18806|18804|3800
1715607600000|2024-05-13 13:40:00|18810|18808|18818|18814|18822|18818|18806|18802|2393
1715607900000|2024-05-13 13:45:00|18816|18816|18814|18812|18826|18822|18808|18804|3892
1715608200000|2024-05-13 13:50:00|18812|18810|18836|18832|18846|18844|18812|18810|8458
1715608500000|2024-05-13 13:55:00|18838|18834|18834|18830|18852|18850|18832|18830|6624
1715608800000|2024-05-13 14:00:00|18836|18832|18834|18830|18842|18840|18818|18816|6150
1715609100000|2024-05-13 14:05:00|18832|18828|18824|18822|18834|18830|18810|18806|4675
1715609400000|2024-05-13 14:10:00|18826|18824|18820|18816|18830|18826|18818|18814|2401
1715609700000|2024-05-13 14:15:00|18818|18814|18816|18814|18828|18826|18814|18812|3359
1715610000000|2024-05-13 14:20:00|18814|18812|18818|18816|18838|18836|18814|18812|5624
1715610300000|2024-05-13 14:25:00|18816|18814|18826|18822|18826|18822|18812|18810|2233
1715610600000|2024-05-13 14:30:00|18824|18824|18820|18818|18824|18824|18804|18802|2312
1715610900000|2024-05-13 14:35:00|18818|18816|18830|18826|18830|18828|18816|18814|2760
1715611200000|2024-05-13 14:40:00|18832|18828|18822|18820|18832|18830|18812|18810|5370
1715611500000|2024-05-13 14:45:00|18820|18818|18820|18818|18826|18822|18804|18800|6864
1715611800000|2024-05-13 14:50:00|18822|18816|18814|18810|18822|18818|18810|18808|2823
1715612100000|2024-05-13 14:55:00|18816|18812|18822|18818|18826|18824|18808|18806|2398
1715612400000|2024-05-13 15:00:00|18824|18820|18796|18794|18826|18822|18796|18794|6147
1715612700000|2024-05-13 15:05:00|18798|18796|18816|18814|18818|18816|18798|18794|3447
1715613000000|2024-05-13 15:10:00|18818|18816|18820|18816|18824|18822|18804|18802|5612
1715613300000|2024-05-13 15:15:00|18818|18818|18812|18810|18824|18822|18806|18804|9267
1715613600000|2024-05-13 15:20:00|18810|18808|18806|18802|18814|18812|18804|18802|8762
1715613900000|2024-05-13 15:25:00|18804|18804|18810|18808|18812|18810|18802|18800|8096
1715670000000|2024-05-14 07:00:00|18776|18762|18730|18722|18776|18762|18690|18680|22052
1715670300000|2024-05-14 07:05:00|18728|18718|18716|18712|18754|18744|18700|18692|6108
1715670600000|2024-05-14 07:10:00|18718|18710|18714|18708|18730|18724|18706|18700|7063
1715670900000|2024-05-14 07:15:00|18716|18710|18698|18694|18718|18714|18680|18674|7340
1715671200000|2024-05-14 07:20:00|18700|18696|18672|18666|18718|18712|18668|18662|6136
1715671500000|2024-05-14 07:25:00|18674|18668|18684|18680|18702|18698|18668|18662|6801
1715671800000|2024-05-14 07:30:00|18682|18678|18670|18666|18694|18690|18654|18650|9500
1715672100000|2024-05-14 07:35:00|18668|18664|18676|18672|18686|18682|18662|18656|4120
1715672400000|2024-05-14 07:40:00|18674|18674|18652|18648|18678|18676|18644|18640|4718
1715672700000|2024-05-14 07:45:00|18650|18650|18698|18692|18714|18708|18650|18648|10289
1715673000000|2024-05-14 07:50:00|18696|18690|18664|18660|18696|18690|18652|18648|5207
1715673300000|2024-05-14 07:55:00|18666|18658|18678|18674|18688|18686|18644|18640|5616
1715673600000|2024-05-14 08:00:00|18676|18676|18658|18654|18676|18676|18652|18648|4108
1715673900000|2024-05-14 08:05:00|18656|18656|18652|18648|18666|18664|18630|18628|16416
1715674200000|2024-05-14 08:10:00|18654|18650|18670|18666|18672|18668|18646|18644|4814
1715674500000|2024-05-14 08:15:00|18668|18664|18682|18680|18700|18696|18664|18660|12047
1715674800000|2024-05-14 08:20:00|18684|18682|18688|18686|18696|18692|18680|18678|3190
1715675100000|2024-05-14 08:25:00|18690|18688|18660|18656|18700|18696|18656|18652|9870
1715675400000|2024-05-14 08:30:00|18658|18658|18648|18644|18666|18662|18640|18636|13043
1715675700000|2024-05-14 08:35:00|18646|18642|18622|18618|18648|18646|18612|18608|11561
1715676000000|2024-05-14 08:40:00|18620|18620|18614|18612|18628|18624|18606|18602|5424
1715676300000|2024-05-14 08:45:00|18616|18614|18614|18610|18620|18618|18598|18596|6142
1715676600000|2024-05-14 08:50:00|18612|18604|18600|18598|18614|18610|18592|18590|8683
1715676900000|2024-05-14 08:55:00|18602|18596|18608|18602|18614|18608|18574|18572|9417
1715677200000|2024-05-14 09:00:00|18610|18604|18600|18596|18616|18612|18596|18592|3671
1715677500000|2024-05-14 09:05:00|18598|18598|18576|18572|18608|18604|18572|18568|7222
1715677800000|2024-05-14 09:10:00|18578|18574|18574|18572|18584|18580|18564|18562|10954
1715678100000|2024-05-14 09:15:00|18576|18574|18580|18578|18584|18582|18574|18570|2215
1715678400000|2024-05-14 09:20:00|18578|18576|18594|18590|18606|18604|18574|18572|4287
1715678700000|2024-05-14 09:25:00|18596|18592|18586|18582|18602|18598|18584|18580|2375
1715679000000|2024-05-14 09:30:00|18584|18580|18604|18600|18606|18604|18578|18576|4812
1715679300000|2024-05-14 09:35:00|18606|18602|18602|18598|18620|18618|18600|18596|3564
1715679600000|2024-05-14 09:40:00|18600|18596|18602|18600|18608|18604|18598|18596|950
1715679900000|2024-05-14 09:45:00|18600|18598|18604|18602|18604|18602|18592|18590|2120
1715680200000|2024-05-14 09:50:00|18606|18600|18612|18608|18614|18612|18596|18592|1559
1715680500000|2024-05-14 09:55:00|18610|18606|18614|18612|18618|18616|18610|18606|3059
1715680800000|2024-05-14 10:00:00|18616|18614|18608|18606|18618|18616|18608|18604|2608
1715681100000|2024-05-14 10:05:00|18610|18604|18606|18602|18612|18608|18592|18590|3986
1715681400000|2024-05-14 10:10:00|18608|18604|18642|18640|18644|18642|18608|18602|5559
1715681700000|2024-05-14 10:15:00|18644|18642|18652|18648|18654|18650|18640|18636|5245
1715682000000|2024-05-14 10:20:00|18650|18646|18622|18620|18650|18648|18618|18616|7266
1715682300000|2024-05-14 10:25:00|18624|18622|18616|18612|18630|18628|18616|18612|3640
1715682600000|2024-05-14 10:30:00|18614|18614|18634|18632|18646|18644|18604|18600|8198
1715682900000|2024-05-14 10:35:00|18632|18630|18624|18622|18636|18634|18620|18618|985
1715683200000|2024-05-14 10:40:00|18626|18624|18624|18620|18632|18630|18620|18618|2489
1715683500000|2024-05-14 10:45:00|18622|18618|18620|18618|18622|18620|18612|18610|3137
1715683800000|2024-05-14 10:50:00|18618|18616|18614|18610|18622|18618|18604|18600|4291
1715684100000|2024-05-14 10:55:00|18616|18612|18614|18610|18622|18620|18608|18604|2564
1715684400000|2024-05-14 11:00:00|18602|18598|18620|18616|18626|18622|18598|18596|9698
1715684700000|2024-05-14 11:05:00|18622|18618|18618|18616|18634|18630|18608|18604|3992
1715685000000|2024-05-14 11:10:00|18620|18614|18596|18592|18622|18618|18594|18590|4269
1715685300000|2024-05-14 11:15:00|18598|18594|18598|18594|18600|18598|18586|18584|2680
1715685600000|2024-05-14 11:20:00|18600|18596|18588|18586|18602|18600|18580|18576|2812
1715685900000|2024-05-14 11:25:00|18590|18588|18596|18592|18598|18596|18580|18576|1834
1715686200000|2024-05-14 11:30:00|18594|18590|18570|18568|18594|18590|18564|18562|5728
1715686500000|2024-05-14 11:35:00|18568|18566|18598|18596|18600|18598|18568|18566|2349
1715686800000|2024-05-14 11:40:00|18600|18598|18610|18608|18610|18608|18596|18592|4924
1715687100000|2024-05-14 11:45:00|18608|18606|18580|18578|18610|18606|18578|18576|7263
1715687400000|2024-05-14 11:50:00|18582|18580|18574|18572|18592|18590|18572|18570|4244
1715687700000|2024-05-14 11:55:00|18576|18574|18596|18592|18604|18600|18570|18566|3837
1715688000000|2024-05-14 12:00:00|18594|18590|18592|18590|18604|18602|18592|18588|2178
1715688300000|2024-05-14 12:05:00|18590|18588|18592|18590|18592|18590|18578|18576|2820
1715688600000|2024-05-14 12:10:00|18590|18588|18604|18600|18612|18610|18590|18588|4486
1715688900000|2024-05-14 12:15:00|18602|18602|18620|18618|18620|18618|18600|18596|939
1715689200000|2024-05-14 12:20:00|18622|18620|18610|18608|18626|18622|18606|18602|2045
1715689500000|2024-05-14 12:25:00|18612|18606|18618|18614|18626|18624|18608|18606|2334
1715689800000|2024-05-14 12:30:00|18616|18612|18622|18616|18648|18640|18542|18518|23204
1715690100000|2024-05-14 12:35:00|18620|18618|18620|18616|18624|18622|18596|18592|4070
1715690400000|2024-05-14 12:40:00|18622|18618|18620|18616|18640|18636|18610|18604|5210
1715690700000|2024-05-14 12:45:00|18618|18614|18604|18600|18618|18616|18588|18584|2296
1715691000000|2024-05-14 12:50:00|18606|18602|18628|18624|18628|18626|18598|18596|6197
1715691300000|2024-05-14 12:55:00|18626|18626|18620|18618|18632|18628|18614|18610|2411
1715691600000|2024-05-14 13:00:00|18622|18616|18606|18602|18628|18624|18600|18598|3632
1715691900000|2024-05-14 13:05:00|18608|18604|18606|18604|18618|18614|18598|18596|6271
1715692200000|2024-05-14 13:10:00|18608|18606|18620|18618|18626|18624|18604|18602|4418
1715692500000|2024-05-14 13:15:00|18622|18620|18614|18610|18630|18628|18612|18610|2032
1715692800000|2024-05-14 13:20:00|18616|18612|18602|18600|18620|18618|18594|18592|13777
1715693100000|2024-05-14 13:25:00|18604|18602|18596|18594|18606|18602|18594|18592|3383
1715693400000|2024-05-14 13:30:00|18598|18596|18600|18596|18604|18602|18590|18588|4542
1715693700000|2024-05-14 13:35:00|18602|18598|18596|18592|18602|18600|18586|18582|4277
1715694000000|2024-05-14 13:40:00|18594|18590|18606|18604|18608|18604|18592|18590|2536
1715694300000|2024-05-14 13:45:00|18608|18606|18604|18602|18620|18616|18598|18594|3903
1715694600000|2024-05-14 13:50:00|18602|18600|18612|18610|18614|18612|18590|18586|4851
1715694900000|2024-05-14 13:55:00|18614|18608|18594|18592|18614|18610|18588|18586|5742
1715695200000|2024-05-14 14:00:00|18596|18590|18586|18582|18596|18594|18568|18566|6804
1715695500000|2024-05-14 14:05:00|18584|18584|18576|18574|18588|18586|18576|18572|6061
1715695800000|2024-05-14 14:10:00|18574|18572|18556|18552|18578|18574|18554|18552|3330
1715696100000|2024-05-14 14:15:00|18558|18554|18552|18548|18558|18556|18542|18538|3736
1715696400000|2024-05-14 14:20:00|18550|18550|18574|18570|18578|18574|18548|18546|4409
1715696700000|2024-05-14 14:25:00|18576|18572|18570|18566|18582|18580|18566|18564|10591
1715697000000|2024-05-14 14:30:00|18568|18568|18550|18548|18568|18568|18546|18544|9158
1715697300000|2024-05-14 14:35:00|18548|18546|18544|18542|18554|18550|18530|18528|3909
1715697600000|2024-05-14 14:40:00|18542|18540|18534|18532|18550|18548|18526|18524|4323
1715697900000|2024-05-14 14:45:00|18532|18530|18542|18538|18550|18546|18530|18528|6178
1715698200000|2024-05-14 14:50:00|18540|18536|18546|18542|18560|18558|18536|18534|7195
1715698500000|2024-05-14 14:55:00|18544|18544|18548|18546|18556|18554|18544|18542|3798
1715698800000|2024-05-14 15:00:00|18546|18544|18556|18552|18562|18558|18538|18536|3678
1715699100000|2024-05-14 15:05:00|18554|18554|18552|18548|18558|18556|18546|18544|5431
1715699400000|2024-05-14 15:10:00|18552|18546|18558|18552|18562|18558|18548|18544|4604
1715699700000|2024-05-14 15:15:00|18560|18556|18556|18552|18570|18566|18552|18548|4080
1715700000000|2024-05-14 15:20:00|18554|18550|18562|18558|18566|18562|18542|18538|4435
1715700300000|2024-05-14 15:25:00|18558|18554|18560|18556|18572|18568|18552|18548|3942
1715756400000|2024-05-15 07:00:00|18592|18578|18676|18666|18686|18674|18570|18564|9426
1715756700000|2024-05-15 07:05:00|18678|18668|18716|18708|18734|18726|18664|18658|21729
1715757000000|2024-05-15 07:10:00|18714|18710|18744|18738|18744|18738|18702|18698|3476
1715757300000|2024-05-15 07:15:00|18742|18736|18724|18720|18744|18740|18706|18700|8205
1715757600000|2024-05-15 07:20:00|18726|18722|18676|18672|18736|18732|18670|18662|9103
1715757900000|2024-05-15 07:25:00|18678|18674|18696|18694|18696|18694|18650|18646|7472
1715758200000|2024-05-15 07:30:00|18698|18696|18680|18674|18702|18700|18660|18656|11643
1715758500000|2024-05-15 07:35:00|18678|18676|18664|18660|18678|18676|18658|18656|5379
1715758800000|2024-05-15 07:40:00|18666|18662|18648|18644|18674|18670|18632|18626|21554
1715759100000|2024-05-15 07:45:00|18646|18642|18634|18630|18648|18642|18622|18618|6384
1715759400000|2024-05-15 07:50:00|18636|18632|18656|18652|18664|18658|18636|18632|3058
1715759700000|2024-05-15 07:55:00|18658|18654|18674|18670|18686|18682|18656|18652|4133
1715760000000|2024-05-15 08:00:00|18676|18672|18680|18676|18688|18684|18664|18662|3010
1715760300000|2024-05-15 08:05:00|18682|18678|18706|18702|18716|18714|18680|18676|4353
1715760600000|2024-05-15 08:10:00|18708|18704|18696|18692|18710|18706|18694|18692|6486
1715760900000|2024-05-15 08:15:00|18698|18694|18710|18706|18720|18716|18690|18688|6245
1715761200000|2024-05-15 08:20:00|18708|18704|18724|18722|18730|18726|18702|18700|11675
1715761500000|2024-05-15 08:25:00|18722|18720|18728|18724|18736|18732|18710|18706|6631
1715761800000|2024-05-15 08:30:00|18730|18726|18714|18712|18736|18732|18712|18708|3836
1715762100000|2024-05-15 08:35:00|18716|18714|18716|18712|18720|18716|18694|18692|4939
1715762400000|2024-05-15 08:40:00|18714|18710|18764|18762|18786|18782|18712|18710|29159
1715762700000|2024-05-15 08:45:00|18766|18760|18768|18764|18768|18764|18736|18734|7083
1715763000000|2024-05-15 08:50:00|18770|18766|18768|18766|18778|18776|18758|18756|6367
1715763300000|2024-05-15 08:55:00|18770|18768|18770|18766|18784|18782|18752|18750|10783
1715763600000|2024-05-15 09:00:00|18772|18768|18768|18762|18774|18772|18758|18754|5864
1715763900000|2024-05-15 09:05:00|18766|18760|18756|18750|18778|18774|18756|18750|7320
1715764200000|2024-05-15 09:10:00|18754|18748|18710|18706|18756|18750|18704|18702|5827
1715764500000|2024-05-15 09:15:00|18712|18708|18700|18698|18714|18710|18696|18692|4678
1715764800000|2024-05-15 09:20:00|18702|18700|18694|18690|18706|18702|18692|18690|2100
1715765100000|2024-05-15 09:25:00|18692|18692|18690|18686|18704|18702|18682|18680|2166
1715765400000|2024-05-15 09:30:00|18692|18688|18702|18698|18702|18700|18684|18680|2139
1715765700000|2024-05-15 09:35:00|18700|18696|18688|18684|18702|18700|18684|18680|4400
1715766000000|2024-05-15 09:40:00|18686|18686|18716|18714|18716|18714|18684|18682|6244
1715766300000|2024-05-15 09:45:00|18714|18712|18700|18696|18716|18714|18690|18686|5943
1715766600000|2024-05-15 09:50:00|18702|18698|18702|18700|18706|18702|18694|18692|5496
1715766900000|2024-05-15 09:55:00|18704|18698|18694|18690|18704|18700|18680|18678|3080
1715767200000|2024-05-15 10:00:00|18692|18688|18654|18650|18692|18688|18652|18648|7369
1715767500000|2024-05-15 10:05:00|18652|18648|18650|18648|18662|18660|18644|18642|3772
1715767800000|2024-05-15 10:10:00|18652|18646|18648|18646|18652|18650|18638|18636|4116
1715768100000|2024-05-15 10:15:00|18646|18644|18646|18642|18650|18646|18638|18636|5281
1715768400000|2024-05-15 10:20:00|18644|18644|18650|18646|18658|18656|18634|18630|3973
1715768700000|2024-05-15 10:25:00|18648|18644|18626|18620|18648|18644|18614|18610|6390
1715769000000|2024-05-15 10:30:00|18628|18622|18662|18660|18666|18660|18628|18622|2911
1715769300000|2024-05-15 10:35:00|18664|18658|18666|18664|18686|18680|18660|18658|4774
1715769600000|2024-05-15 10:40:00|18668|18666|18664|18662|18680|18676|18664|18662|1634
1715769900000|2024-05-15 10:45:00|18666|18664|18658|18654|18670|18666|18642|18638|18843
1715770200000|2024-05-15 10:50:00|18656|18652|18652|18650|18664|18660|18646|18644|3204
1715770500000|2024-05-15 10:55:00|18654|18652|18642|18638|18654|18652|18640|18638|1515
1715770800000|2024-05-15 11:00:00|18646|18640|18656|18650|18658|18654|18638|18636|7247
1715771100000|2024-05-15 11:05:00|18660|18652|18644|18640|18660|18656|18634|18632|2094
1715771400000|2024-05-15 11:10:00|18646|18642|18644|18640|18650|18646|18638|18634|4479
1715771700000|2024-05-15 11:15:00|18642|18638|18628|18622|18642|18640|18624|18622|2503
1715772000000|2024-05-15 11:20:00|18626|18624|18632|18628|18634|18630|18624|18622|3652
1715772300000|2024-05-15 11:25:00|18634|18630|18648|18644|18650|18646|18626|18624|2625
1715772600000|2024-05-15 11:30:00|18650|18646|18662|18658|18668|18664|18646|18644|2881
1715772900000|2024-05-15 11:35:00|18664|18662|18662|18660|18668|18664|18658|18656|5367
1715773200000|2024-05-15 11:40:00|18660|18658|18644|18642|18664|18660|18644|18642|5799
1715773500000|2024-05-15 11:45:00|18646|18644|18624|18622|18646|18644|18624|18622|5074
1715773800000|2024-05-15 11:50:00|18622|18620|18636|18634|18652|18650|18622|18620|3142
1715774100000|2024-05-15 11:55:00|18634|18632|18624|18620|18636|18632|18620|18618|627
1715774400000|2024-05-15 12:00:00|18622|18618|18622|18620|18634|18630|18612|18610|1407
1715774700000|2024-05-15 12:05:00|18626|18622|18630|18626|18634|18630|18624|18620|2886
1715775000000|2024-05-15 12:10:00|18632|18628|18626|18624|18634|18630|18626|18624|1225
1715775300000|2024-05-15 12:15:00|18628|18626|18644|18638|18648|18642|18628|18626|1762
1715775600000|2024-05-15 12:20:00|18646|18640|18650|18646|18654|18650|18638|18636|3238
1715775900000|2024-05-15 12:25:00|18648|18648|18650|18640|18662|18658|18648|18640|5935
1715776200000|2024-05-15 12:30:00|18656|18642|18700|18694|18798|18790|18656|18640|35906
1715776500000|2024-05-15 12:35:00|18702|18696|18680|18676|18716|18710|18670|18664|4188
1715776800000|2024-05-15 12:40:00|18682|18678|18696|18690|18704|18698|18650|18644|5995
1715777100000|2024-05-15 12:45:00|18694|18692|18712|18708|18726|18722|18692|18690|4516
1715777400000|2024-05-15 12:50:00|18710|18710|18708|18704|18718|18714|18700|18698|2568
1715777700000|2024-05-15 12:55:00|18710|18702|18662|18658|18710|18704|18656|18652|8002
1715778000000|2024-05-15 13:00:00|18660|18660|18640|18636|18660|18660|18638|18636|7205
1715778300000|2024-05-15 13:05:00|18638|18638|18626|18620|18638|18638|18612|18608|11877
1715778600000|2024-05-15 13:10:00|18628|18622|18636|18632|18646|18642|18624|18620|2579
1715778900000|2024-05-15 13:15:00|18634|18630|18600|18596|18634|18630|18588|18584|8407
1715779200000|2024-05-15 13:20:00|18602|18598|18596|18592|18606|18602|18572|18568|23879
1715779500000|2024-05-15 13:25:00|18594|18590|18630|18626|18630|18626|18592|18588|7421
1715779800000|2024-05-15 13:30:00|18632|18628|18630|18626|18652|18650|18626|18620|5490
1715780100000|2024-05-15 13:35:00|18628|18628|18690|18686|18704|18702|18622|18620|8921
1715780400000|2024-05-15 13:40:00|18692|18688|18700|18696|18720|18716|18692|18688|4661
1715780700000|2024-05-15 13:45:00|18698|18694|18678|18674|18700|18694|18676|18674|3014
1715781000000|2024-05-15 13:50:00|18676|18672|18698|18694|18714|18712|18664|18660|43951
1715781300000|2024-05-15 13:55:00|18696|18696|18698|18694|18702|18698|18684|18682|30609
1715781600000|2024-05-15 14:00:00|18696|18692|18780|18774|18780|18774|18692|18690|22945
1715781900000|2024-05-15 14:05:00|18778|18772|18710|18706|18778|18774|18710|18704|8134
1715782200000|2024-05-15 14:10:00|18708|18704|18694|18690|18710|18706|18686|18682|3498
1715782500000|2024-05-15 14:15:00|18690|18692|18678|18672|18706|18704|18674|18670|7711
1715782800000|2024-05-15 14:20:00|18680|18674|18684|18680|18692|18688|18678|18672|3089
1715783100000|2024-05-15 14:25:00|18682|18678|18680|18674|18686|18684|18654|18652|4930
1715783400000|2024-05-15 14:30:00|18678|18676|18696|18692|18700|18696|18666|18662|2939
1715783700000|2024-05-15 14:35:00|18694|18690|18690|18684|18698|18696|18684|18680|4896
1715784000000|2024-05-15 14:40:00|18688|18686|18704|18702|18710|18706|18686|18682|1680
1715784300000|2024-05-15 14:45:00|18702|18700|18716|18712|18736|18732|18700|18696|4709
1715784600000|2024-05-15 14:50:00|18714|18710|18738|18732|18742|18736|18714|18710|4611
1715784900000|2024-05-15 14:55:00|18736|18734|18712|18710|18748|18744|18712|18708|4474
1715785200000|2024-05-15 15:00:00|18714|18708|18712|18708|18736|18732|18708|18706|8157
1715785500000|2024-05-15 15:05:00|18714|18710|18722|18718|18728|18726|18712|18708|6891
1715785800000|2024-05-15 15:10:00|18720|18716|18746|18742|18746|18742|18718|18714|3634
1715786100000|2024-05-15 15:15:00|18744|18740|18730|18728|18750|18748|18720|18718|16854
1715786400000|2024-05-15 15:20:00|18732|18730|18736|18734|18740|18738|18728|18726|7254
1715786700000|2024-05-15 15:25:00|18738|18736|18776|18772|18776|18772|18736|18734|17719
1715842800000|2024-05-16 07:00:00|18446|18400|18570|18552|18734|18714|18434|18400|58516
1715843100000|2024-05-16 07:05:00|18572|18554|18560|18550|18688|18670|18538|18528|48619
1715843400000|2024-05-16 07:10:00|18558|18548|18476|18466|18578|18570|18444|18434|52821
1715843700000|2024-05-16 07:15:00|18474|18468|18454|18446|18494|18486|18418|18408|27334
1715844000000|2024-05-16 07:20:00|18462|18448|18510|18502|18558|18548|18462|18448|20122
1715844300000|2024-05-16 07:25:00|18508|18500|18486|18478|18538|18528|18450|18448|52258
1715844600000|2024-05-16 07:30:00|18484|18480|18428|18424|18496|18486|18366|18362|67977
1715844900000|2024-05-16 07:35:00|18426|18422|18384|18382|18458|18450|18378|18370|22635
1715845200000|2024-05-16 07:40:00|18382|18380|18298|18288|18388|18382|18290|18286|50597
1715845500000|2024-05-16 07:45:00|18296|18290|18268|18264|18316|18308|18268|18264|35524
1715845800000|2024-05-16 07:50:00|18266|18262|18366|18358|18410|18400|18256|18254|26741
1715846100000|2024-05-16 07:55:00|18364|18356|18338|18330|18376|18368|18290|18288|48814
1715846400000|2024-05-16 08:00:00|18336|18328|18342|18336|18362|18356|18318|18312|17931
1715846700000|2024-05-16 08:05:00|18340|18338|18284|18280|18346|18340|18284|18280|18163
1715847000000|2024-05-16 08:10:00|18282|18278|18090|18086|18284|18278|18078|18068|81079
1715847300000|2024-05-16 08:15:00|18092|18084|18012|18000|18092|18090|17948|17944|161206
1715847600000|2024-05-16 08:20:00|18014|18002|18024|18020|18114|18106|17972|17964|52724
1715847900000|2024-05-16 08:25:00|18022|18018|17992|17988|18052|18050|17980|17970|34918
1715848200000|2024-05-16 08:30:00|17994|17986|18002|17998|18024|18016|17958|17950|31908
1715848500000|2024-05-16 08:35:00|18000|17996|17946|17944|18000|17996|17946|17944|34618
1715848800000|2024-05-16 08:40:00|17972|17956|17892|17886|17978|17976|17862|17856|53299
1715849100000|2024-05-16 08:45:00|17894|17888|17956|17950|17956|17950|17884|17880|23107
1715849400000|2024-05-16 08:50:00|17950|17946|17916|17910|17972|17970|17912|17908|23167
1715849700000|2024-05-16 08:55:00|17918|17912|17912|17906|17932|17924|17836|17832|33569
1715850000000|2024-05-16 09:00:00|17914|17908|17898|17894|17922|17918|17856|17850|34145
1715850300000|2024-05-16 09:05:00|17900|17892|17838|17834|17900|17894|17794|17788|28364
1715850600000|2024-05-16 09:10:00|17836|17832|17764|17756|17870|17864|17734|17726|65037
1715850900000|2024-05-16 09:15:00|17766|17758|17760|17754|17808|17804|17740|17738|49723
1715851200000|2024-05-16 09:20:00|17758|17752|17792|17786|17798|17794|17736|17734|22488
1715851500000|2024-05-16 09:25:00|17790|17784|17864|17858|17866|17858|17762|17758|43543
1715851800000|2024-05-16 09:30:00|17862|17860|17812|17806|17874|17866|17786|17784|38133
1715852100000|2024-05-16 09:35:00|17814|17808|17814|17810|17844|17838|17804|17800|28147
1715852400000|2024-05-16 09:40:00|17812|17808|17808|17802|17820|17814|17790|17784|18390
1715852700000|2024-05-16 09:45:00|17810|17804|17802|17798|17844|17826|17790|17782|38390
1715853000000|2024-05-16 09:50:00|17804|17800|17750|17746|17804|17800|17750|17742|30770
1715853300000|2024-05-16 09:55:00|17752|17748|17754|17750|17782|17780|17740|17736|24985
1715853600000|2024-05-16 10:00:00|17756|17752|17732|17728|17758|17756|17722|17720|15848
1715853900000|2024-05-16 10:05:00|17734|17730|17756|17750|17800|17798|17734|17728|20729
1715854200000|2024-05-16 10:10:00|17758|17750|17732|17724|17772|17766|17730|17722|4194
1715854500000|2024-05-16 10:15:00|17734|17726|17768|17760|17784|17778|17734|17726|5013
1715854800000|2024-05-16 10:20:00|17770|17762|17814|17808|17814|17808|17754|17748|6453
1715855100000|2024-05-16 10:25:00|17828|17820|17820|17812|17840|17832|17814|17806|2604
1715855400000|2024-05-16 10:30:00|17844|17834|17822|17816|17868|17866|17786|17780|37973
1715855700000|2024-05-16 10:35:00|17824|17818|17810|17804|17870|17864|17804|17800|20941
1715856000000|2024-05-16 10:40:00|17808|17806|17856|17850|17868|17864|17806|17800|12110
1715856300000|2024-05-16 10:45:00|17854|17848|17790|17784|17856|17852|17786|17780|34474
1715856600000|2024-05-16 10:50:00|17792|17786|17782|17776|17814|17810|17770|17766|19579
1715856900000|2024-05-16 10:55:00|17784|17778|17830|17826|17832|17830|17782|17776|14129
1715857200000|2024-05-16 11:00:00|17832|17822|17824|17820|17860|17854|17816|17810|6434
1715857500000|2024-05-16 11:05:00|17826|17818|17858|17852|17860|17854|17802|17798|44633
1715857800000|2024-05-16 11:10:00|17856|17850|17868|17864|17870|17866|17826|17820|7427
1715858100000|2024-05-16 11:15:00|17870|17866|17848|17842|17872|17868|17822|17816|11265
1715858400000|2024-05-16 11:20:00|17850|17844|17856|17850|17876|17874|17846|17842|5670
1715858700000|2024-05-16 11:25:00|17858|17852|17886|17880|17900|17898|17824|17822|25812
1715859000000|2024-05-16 11:30:00|17888|17882|17876|17870|17900|17898|17834|17830|16866
1715859300000|2024-05-16 11:35:00|17874|17868|17856|17852|17880|17872|17852|17850|18268
1715859600000|2024-05-16 11:40:00|17858|17854|17862|17858|17866|17860|17846|17842|20614
1715859900000|2024-05-16 11:45:00|17860|17860|17828|17824|17864|17860|17806|17802|67636
1715860200000|2024-05-16 11:50:00|17826|17822|17788|17784|17856|17854|17780|17774|43372
1715860500000|2024-05-16 11:55:00|17790|17786|17790|17786|17810|17804|17782|17778|15045
1715860800000|2024-05-16 12:00:00|17788|17784|17840|17836|17846|17844|17770|17764|28296
1715861100000|2024-05-16 12:05:00|17838|17838|17802|17796|17844|17840|17796|17790|8897
1715861400000|2024-05-16 12:10:00|17804|17798|17808|17802|17826|17824|17800|17796|4674
1715861700000|2024-05-16 12:15:00|17806|17804|17844|17838|17862|17854|17806|17802|16861
1715862000000|2024-05-16 12:20:00|17846|17840|17830|17824|17870|17864|17818|17812|12151
1715862300000|2024-05-16 12:25:00|17828|17822|17800|17796|17836|17832|17798|17794|10406
1715862600000|2024-05-16 12:30:00|17802|17798|17794|17788|17836|17832|17782|17780|26172
1715862900000|2024-05-16 12:35:00|17796|17790|17792|17788|17810|17806|17788|17784|10902
1715863200000|2024-05-16 12:40:00|17790|17790|17814|17812|17836|17830|17790|17790|15425
1715863500000|2024-05-16 12:45:00|17812|17810|17740|17736|17820|17818|17734|17730|33094
1715863800000|2024-05-16 12:50:00|17742|17738|17678|17672|17748|17746|17672|17666|42960
1715864100000|2024-05-16 12:55:00|17676|17674|17716|17710|17720|17714|17676|17672|12412
1715864400000|2024-05-16 13:00:00|17718|17708|17732|17726|17732|17730|17616|17610|30725
1715864700000|2024-05-16 13:05:00|17730|17724|17702|17696|17742|17736|17688|17680|20203
1715865000000|2024-05-16 13:10:00|17700|17694|17692|17682|17742|17738|17684|17680|13903
1715865300000|2024-05-16 13:15:00|17694|17684|17616|17612|17698|17690|17606|17600|20996
1715865600000|2024-05-16 13:20:00|17618|17614|17654|17650|17654|17652|17576|17570|23228
1715865900000|2024-05-16 13:25:00|17652|17648|17642|17636|17654|17652|17590|17584|38203
1715866200000|2024-05-16 13:30:00|17640|17632|17622|17614|17674|17670|17580|17574|30954
1715866500000|2024-05-16 13:35:00|17620|17612|17654|17648|17692|17690|17618|17612|41186
1715866800000|2024-05-16 13:40:00|17652|17646|17554|17546|17654|17650|17502|17496|116582
1715867100000|2024-05-16 13:45:00|17552|17544|17550|17544|17632|17628|17536|17530|90395
1715867400000|2024-05-16 13:50:00|17548|17542|17588|17584|17596|17594|17540|17534|49570
1715867700000|2024-05-16 13:55:00|17586|17582|17604|17596|17632|17630|17564|17560|41744
1715868000000|2024-05-16 14:00:00|17602|17594|17552|17546|17618|17612|17544|17540|43076
1715868300000|2024-05-16 14:05:00|17554|17548|17616|17612|17624|17620|17552|17546|24642
1715868600000|2024-05-16 14:10:00|17614|17610|17642|17638|17650|17648|17608|17606|12426
1715868900000|2024-05-16 14:15:00|17644|17636|17628|17626|17654|17652|17602|17598|31775
1715869200000|2024-05-16 14:20:00|17626|17624|17610|17606|17670|17666|17602|17596|28244
1715869500000|2024-05-16 14:25:00|17612|17608|17620|17614|17654|17650|17604|17600|21592
1715869800000|2024-05-16 14:30:00|17622|17616|17588|17584|17628|17622|17572|17564|32349
1715870100000|2024-05-16 14:35:00|17586|17586|17602|17598|17614|17610|17582|17578|15894
1715870400000|2024-05-16 14:40:00|17600|17596|17582|17578|17638|17634|17576|17572|19081
1715870700000|2024-05-16 14:45:00|17580|17576|17632|17628|17634|17632|17574|17570|12805
1715871000000|2024-05-16 14:50:00|17634|17626|17606|17604|17636|17632|17596|17592|14267
1715871300000|2024-05-16 14:55:00|17608|17602|17608|17604|17622|17618|17584|17578|12009
1715871600000|2024-05-16 15:00:00|17610|17606|17606|17602|17624|17622|17596|17590|15649
1715871900000|2024-05-16 15:05:00|17604|17604|17550|17546|17620|17618|17544|17540|59418
1715872200000|2024-05-16 15:10:00|17548|17544|17526|17522|17576|17572|17510|17504|45573
1715872500000|2024-05-16 15:15:00|17528|17524|17532|17528|17548|17546|17522|17520|15556
1715872800000|2024-05-16 15:20:00|17534|17530|17530|17526|17540|17538|17516|17514|21473
1715873100000|2024-05-16 15:25:00|17532|17528|17528|17524|17540|17538|17512|17508|56267
1715929200000|2024-05-17 07:00:00|17306|17252|17218|17206|17306|17290|17080|17068|129768
1715929500000|2024-05-17 07:05:00|17216|17202|17170|17156|17398|17390|17166|17150|49487
1715929800000|2024-05-17 07:10:00|17168|17154|17216|17204|17326|17318|17156|17142|25528
1715930100000|2024-05-17 07:15:00|17214|17206|17190|17180|17258|17250|17180|17172|23607
1715930400000|2024-05-17 07:20:00|17188|17178|17220|17212|17238|17234|17186|17176|23319
1715930700000|2024-05-17 07:25:00|17218|17210|17242|17234|17274|17266|17210|17202|19700
1715931000000|2024-05-17 07:30:00|17240|17232|17222|17216|17242|17232|17206|17200|11992
1715931300000|2024-05-17 07:35:00|17220|17214|17232|17226|17238|17234|17206|17202|83798
1715931600000|2024-05-17 07:40:00|17230|17224|17246|17238|17266|17262|17206|17204|23074
1715931900000|2024-05-17 07:45:00|17244|17240|17244|17240|17300|17298|17236|17230|22148
1715932200000|2024-05-17 07:50:00|17242|17238|17182|17176|17246|17242|17160|17154|23556
1715932500000|2024-05-17 07:55:00|17184|17178|17166|17158|17208|17200|17088|17082|38983
1715932800000|2024-05-17 08:00:00|17164|17156|17076|17072|17176|17168|17068|17066|33970
1715933100000|2024-05-17 08:05:00|17080|17074|17110|17104|17130|17122|17070|17066|18895
1715933400000|2024-05-17 08:10:00|17108|17106|17102|17100|17154|17148|17092|17088|22265
1715933700000|2024-05-17 08:15:00|17104|17102|17144|17138|17160|17156|17098|17096|19455
1715934000000|2024-05-17 08:20:00|17142|17136|17128|17124|17146|17142|17106|17102|6700
1715934300000|2024-05-17 08:25:00|17126|17126|17124|17120|17136|17132|17092|17086|20167
1715934600000|2024-05-17 08:30:00|17122|17118|17126|17120|17126|17124|17096|17094|5645
1715934900000|2024-05-17 08:35:00|17128|17122|17084|17078|17140|17138|17044|17042|29918
1715935200000|2024-05-17 08:40:00|17086|17080|17130|17126|17136|17132|17070|17068|22179
1715935500000|2024-05-17 08:45:00|17128|17124|17112|17106|17128|17126|17098|17096|6542
1715935800000|2024-05-17 08:50:00|17110|17108|17104|17098|17144|17140|17094|17090|11145
1715936100000|2024-05-17 08:55:00|17106|17100|17140|17134|17154|17148|17102|17098|16381
1715936400000|2024-05-17 09:00:00|17142|17136|17184|17180|17184|17182|17138|17134|10640
1715936700000|2024-05-17 09:05:00|17182|17182|17164|17160|17190|17184|17138|17134|7556
1715937000000|2024-05-17 09:10:00|17166|17162|17166|17160|17186|17180|17158|17154|7023
1715937300000|2024-05-17 09:15:00|17168|17162|17224|17218|17228|17222|17154|17152|11974
1715937600000|2024-05-17 09:20:00|17222|17216|17222|17220|17232|17230|17184|17180|27454
1715937900000|2024-05-17 09:25:00|17224|17218|17240|17236|17274|17270|17218|17214|27772
1715938200000|2024-05-17 09:30:00|17238|17234|17194|17190|17240|17236|17184|17180|24636
1715938500000|2024-05-17 09:35:00|17196|17192|17196|17194|17218|17214|17188|17186|7295
1715938800000|2024-05-17 09:40:00|17198|17192|17198|17196|17216|17210|17164|17162|18645
1715939100000|2024-05-17 09:45:00|17196|17194|17208|17204|17214|17210|17192|17188|8526
1715939400000|2024-05-17 09:50:00|17210|17206|17192|17188|17218|17214|17182|17180|146893
1715939700000|2024-05-17 09:55:00|17194|17190|17202|17200|17208|17206|17182|17180|129112
1715940000000|2024-05-17 10:00:00|17204|17202|17218|17214|17222|17220|17184|17182|15831
1715940300000|2024-05-17 10:05:00|17216|17212|17206|17202|17230|17226|17194|17190|9028
1715940600000|2024-05-17 10:10:00|17208|17204|17206|17202|17222|17220|17194|17192|3759
1715940900000|2024-05-17 10:15:00|17208|17204|17198|17194|17210|17206|17190|17186|7130
1715941200000|2024-05-17 10:20:00|17196|17192|17182|17178|17198|17192|17154|17152|11338
1715941500000|2024-05-17 10:25:00|17180|17176|17166|17162|17182|17180|17162|17156|2561
1715941800000|2024-05-17 10:30:00|17168|17164|17162|17160|17180|17178|17156|17152|5451
1715942100000|2024-05-17 10:35:00|17164|17158|17158|17152|17184|17182|17154|17152|4193
1715942400000|2024-05-17 10:40:00|17156|17154|17134|17130|17162|17158|17122|17120|4286
1715942700000|2024-05-17 10:45:00|17132|17128|17136|17130|17160|17156|17122|17120|5542
1715943000000|2024-05-17 10:50:00|17134|17128|17128|17124|17164|17160|17124|17120|3901
1715943300000|2024-05-17 10:55:00|17130|17126|17120|17118|17134|17130|17116|17114|4909
1715943600000|2024-05-17 11:00:00|17122|17116|17122|17116|17122|17116|17122|17116|0
1715943900000|2024-05-17 11:05:00|17102|17100|17080|17076|17120|17118|17076|17074|34471
1715944200000|2024-05-17 11:10:00|17082|17074|17110|17106|17120|17116|17080|17074|7122
1715944500000|2024-05-17 11:15:00|17112|17108|17170|17166|17170|17166|17110|17106|5112
1715944800000|2024-05-17 11:20:00|17168|17164|17162|17158|17172|17170|17158|17154|5248
1715945100000|2024-05-17 11:25:00|17160|17160|17162|17158|17170|17166|17154|17150|2964
1715945400000|2024-05-17 11:30:00|17164|17160|17178|17172|17198|17196|17164|17160|5651
1715945700000|2024-05-17 11:35:00|17176|17174|17208|17202|17218|17214|17172|17168|6096
1715946000000|2024-05-17 11:40:00|17206|17204|17222|17218|17240|17236|17204|17202|3675
1715946300000|2024-05-17 11:45:00|17220|17216|17226|17222|17226|17222|17190|17184|10159
1715946600000|2024-05-17 11:50:00|17224|17220|17284|17278|17284|17282|17224|17220|10754
1715946900000|2024-05-17 11:55:00|17282|17280|17268|17262|17302|17296|17262|17258|13262
1715947200000|2024-05-17 12:00:00|17270|17264|17268|17266|17282|17280|17232|17230|15307
1715947500000|2024-05-17 12:05:00|17270|17264|17272|17270|17292|17288|17252|17248|8941
1715947800000|2024-05-17 12:10:00|17270|17268|17284|17280|17292|17288|17266|17264|13226
1715948100000|2024-05-17 12:15:00|17282|17278|17272|17268|17284|17278|17256|17252|6960
1715948400000|2024-05-17 12:20:00|17270|17270|17308|17302|17324|17322|17268|17266|15157
1715948700000|2024-05-17 12:25:00|17306|17304|17302|17298|17310|17308|17280|17276|6312
1715949000000|2024-05-17 12:30:00|17300|17296|17282|17278|17316|17314|17276|17272|9076
1715949300000|2024-05-17 12:35:00|17280|17276|17296|17290|17296|17292|17266|17260|6537
1715949600000|2024-05-17 12:40:00|17294|17292|17296|17290|17306|17302|17284|17280|5847
1715949900000|2024-05-17 12:45:00|17298|17292|17310|17304|17338|17336|17276|17274|6681
1715950200000|2024-05-17 12:50:00|17308|17302|17338|17332|17348|17346|17306|17300|6349
1715950500000|2024-05-17 12:55:00|17340|17334|17346|17342|17360|17358|17338|17334|16996
1715950800000|2024-05-17 13:00:00|17344|17340|17330|17326|17356|17354|17330|17326|9162
1715951100000|2024-05-17 13:05:00|17332|17328|17322|17318|17352|17348|17306|17300|11626
1715951400000|2024-05-17 13:10:00|17320|17320|17348|17342|17358|17354|17320|17320|15378
1715951700000|2024-05-17 13:15:00|17346|17340|17330|17328|17348|17340|17316|17314|9523
1715952000000|2024-05-17 13:20:00|17332|17330|17398|17394|17398|17396|17328|17324|18521
1715952300000|2024-05-17 13:25:00|17400|17396|17384|17382|17418|17416|17368|17364|39725
1715952600000|2024-05-17 13:30:00|17382|17380|17420|17416|17442|17440|17378|17374|10043
1715952900000|2024-05-17 13:35:00|17418|17418|17382|17378|17422|17418|17380|17378|14266
1715953200000|2024-05-17 13:40:00|17384|17380|17408|17404|17412|17408|17382|17378|9812
1715953500000|2024-05-17 13:45:00|17406|17402|17388|17386|17416|17410|17380|17376|13578
1715953800000|2024-05-17 13:50:00|17390|17384|17392|17386|17416|17414|17370|17368|7602
1715954100000|2024-05-17 13:55:00|17394|17388|17376|17372|17406|17404|17354|17350|21025
1715954400000|2024-05-17 14:00:00|17378|17374|17414|17412|17420|17416|17364|17360|10251
1715954700000|2024-05-17 14:05:00|17412|17410|17400|17398|17416|17414|17374|17370|8940
1715955000000|2024-05-17 14:10:00|17402|17400|17368|17362|17402|17400|17344|17340|9898
1715955300000|2024-05-17 14:15:00|17364|17364|17422|17418|17422|17420|17364|17364|8790
1715955600000|2024-05-17 14:20:00|17424|17420|17394|17390|17426|17424|17368|17364|31235
1715955900000|2024-05-17 14:25:00|17392|17378|17344|17340|17394|17378|17322|17320|28309
1715956200000|2024-05-17 14:30:00|17342|17338|17360|17358|17362|17358|17330|17326|7237
1715956500000|2024-05-17 14:35:00|17362|17356|17376|17372|17376|17374|17346|17342|5458
1715956800000|2024-05-17 14:40:00|17374|17370|17364|17360|17390|17388|17356|17352|17345
1715957100000|2024-05-17 14:45:00|17362|17358|17388|17384|17410|17408|17356|17352|10388
1715957400000|2024-05-17 14:50:00|17386|17382|17396|17394|17402|17400|17384|17382|3468
1715957700000|2024-05-17 14:55:00|17394|17392|17390|17386|17398|17394|17364|17362|7488
1715958000000|2024-05-17 15:00:00|17388|17384|17378|17374|17392|17390|17370|17368|7999
1715958300000|2024-05-17 15:05:00|17376|17376|17386|17384|17386|17384|17372|17368|3435
1715958600000|2024-05-17 15:10:00|17388|17386|17376|17372|17388|17386|17366|17364|9996
1715958900000|2024-05-17 15:15:00|17374|17370|17332|17330|17376|17372|17332|17328|16177
1715959200000|2024-05-17 15:20:00|17334|17332|17352|17348|17356|17354|17326|17324|19186
1715959500000|2024-05-17 15:25:00|17354|17350|17322|17316|17356|17352|17322|17316|16052
1716188400000|2024-05-20 07:00:00|17264|17236|17324|17320|17324|17320|17256|17236|11590
1716188700000|2024-05-20 07:05:00|17326|17322|17326|17322|17350|17344|17306|17302|4062
1716189000000|2024-05-20 07:10:00|17324|17320|17206|17202|17342|17338|17172|17170|26832
1716189300000|2024-05-20 07:15:00|17208|17204|17166|17160|17250|17244|17144|17138|17101
1716189600000|2024-05-20 07:20:00|17168|17162|17182|17178|17214|17208|17168|17162|9132
1716189900000|2024-05-20 07:25:00|17180|17176|17228|17224|17232|17226|17178|17172|2626
1716190200000|2024-05-20 07:30:00|17230|17226|17212|17208|17262|17258|17212|17208|3808
1716190500000|2024-05-20 07:35:00|17214|17210|17260|17254|17264|17260|17202|17200|9220
1716190800000|2024-05-20 07:40:00|17258|17252|17284|17278|17286|17282|17248|17244|3085
1716191100000|2024-05-20 07:45:00|17286|17280|17322|17318|17322|17320|17280|17278|9031
1716191400000|2024-05-20 07:50:00|17324|17320|17360|17354|17360|17354|17324|17320|2475
1716191700000|2024-05-20 07:55:00|17358|17352|17346|17342|17372|17368|17346|17342|2755
1716192000000|2024-05-20 08:00:00|17344|17340|17362|17356|17362|17356|17334|17330|3997
1716192300000|2024-05-20 08:05:00|17360|17354|17322|17316|17360|17358|17318|17314|1979
1716192600000|2024-05-20 08:10:00|17324|17318|17324|17318|17326|17322|17308|17304|2721
1716192900000|2024-05-20 08:15:00|17326|17320|17304|17300|17332|17326|17302|17300|2072
1716193200000|2024-05-20 08:20:00|17302|17298|17268|17264|17304|17300|17268|17264|1452
1716193500000|2024-05-20 08:25:00|17266|17262|17262|17256|17272|17270|17256|17254|3735
1716193800000|2024-05-20 08:30:00|17260|17254|17254|17250|17282|17278|17252|17250|2745
1716194100000|2024-05-20 08:35:00|17252|17252|17248|17246|17262|17260|17244|17240|2803
1716194400000|2024-05-20 08:40:00|17246|17244|17264|17260|17264|17260|17246|17242|3867
1716194700000|2024-05-20 08:45:00|17266|17262|17266|17262|17276|17272|17244|17240|3733
1716195000000|2024-05-20 08:50:00|17268|17264|17274|17270|17292|17290|17264|17262|3574
1716195300000|2024-05-20 08:55:00|17272|17272|17306|17302|17306|17302|17272|17270|4089
1716195600000|2024-05-20 09:00:00|17308|17304|17298|17294|17308|17304|17294|17290|2915
1716195900000|2024-05-20 09:05:00|17296|17292|17282|17278|17298|17292|17276|17274|2087
1716196200000|2024-05-20 09:10:00|17280|17280|17314|17310|17314|17310|17280|17278|1428
1716196500000|2024-05-20 09:15:00|17312|17312|17310|17306|17314|17312|17306|17302|2145
1716196800000|2024-05-20 09:20:00|17308|17304|17346|17342|17346|17342|17300|17298|2674
1716197100000|2024-05-20 09:25:00|17342|17340|17316|17310|17342|17340|17312|17308|2172
1716197400000|2024-05-20 09:30:00|17314|17312|17354|17350|17360|17356|17314|17310|2159
1716197700000|2024-05-20 09:35:00|17352|17348|17346|17342|17360|17356|17344|17342|3012
1716198000000|2024-05-20 09:40:00|17348|17344|17376|17372|17380|17376|17348|17344|1786
1716198300000|2024-05-20 09:45:00|17374|17374|17360|17358|17378|17374|17358|17356|1866
1716198600000|2024-05-20 09:50:00|17358|17356|17356|17354|17360|17358|17338|17336|3186
1716198900000|2024-05-20 09:55:00|17358|17356|17358|17354|17360|17356|17346|17344|2205
1716199200000|2024-05-20 10:00:00|17360|17356|17362|17358|17370|17366|17356|17352|1638
1716199500000|2024-05-20 10:05:00|17360|17360|17348|17344|17364|17360|17344|17340|1149
1716199800000|2024-05-20 10:10:00|17346|17346|17348|17344|17364|17360|17346|17344|3869
1716200100000|2024-05-20 10:15:00|17350|17346|17336|17332|17350|17348|17332|17330|1759
1716200400000|2024-05-20 10:20:00|17338|17334|17356|17354|17356|17354|17336|17334|1887
1716200700000|2024-05-20 10:25:00|17358|17352|17336|17332|17358|17352|17332|17330|1244
1716201000000|2024-05-20 10:30:00|17338|17334|17338|17334|17340|17338|17332|17330|1740
1716201300000|2024-05-20 10:35:00|17340|17336|17340|17336|17342|17340|17334|17332|1588
1716201600000|2024-05-20 10:40:00|17338|17338|17338|17334|17344|17340|17336|17334|1036
1716201900000|2024-05-20 10:45:00|17336|17332|17336|17332|17340|17338|17324|17322|3102
1716202200000|2024-05-20 10:50:00|17334|17330|17346|17342|17346|17344|17328|17324|696
1716202500000|2024-05-20 10:55:00|17348|17344|17348|17344|17352|17348|17336|17334|972
1716202800000|2024-05-20 11:00:00|17350|17346|17354|17350|17364|17360|17350|17346|1758
1716203100000|2024-05-20 11:05:00|17352|17348|17364|17360|17370|17366|17340|17336|7825
1716203400000|2024-05-20 11:10:00|17366|17358|17346|17342|17366|17362|17336|17332|1824
1716203700000|2024-05-20 11:15:00|17348|17344|17354|17350|17356|17354|17344|17340|1034
1716204000000|2024-05-20 11:20:00|17356|17352|17358|17354|17358|17356|17342|17340|992
1716204300000|2024-05-20 11:25:00|17360|17356|17358|17354|17364|17362|17354|17352|1070
1716204600000|2024-05-20 11:30:00|17356|17356|17356|17352|17362|17360|17352|17350|900
1716204900000|2024-05-20 11:35:00|17358|17354|17342|17340|17358|17356|17342|17338|1880
1716205200000|2024-05-20 11:40:00|17344|17342|17350|17346|17350|17348|17340|17338|1326
1716205500000|2024-05-20 11:45:00|17348|17348|17356|17354|17360|17358|17348|17346|1075
1716205800000|2024-05-20 11:50:00|17354|17352|17342|17338|17354|17352|17334|17330|1296
1716206100000|2024-05-20 11:55:00|17344|17340|17356|17352|17356|17352|17340|17338|587
1716206400000|2024-05-20 12:00:00|17358|17354|17360|17356|17392|17388|17352|17350|2792
1716206700000|2024-05-20 12:05:00|17362|17358|17376|17372|17378|17374|17360|17356|1336
1716207000000|2024-05-20 12:10:00|17374|17370|17358|17356|17376|17374|17358|17354|2594
1716207300000|2024-05-20 12:15:00|17356|17354|17340|17336|17366|17364|17340|17336|1635
1716207600000|2024-05-20 12:20:00|17342|17338|17342|17338|17356|17352|17336|17334|2342
1716207900000|2024-05-20 12:25:00|17344|17340|17334|17330|17344|17340|17334|17330|1154
1716208200000|2024-05-20 12:30:00|17332|17328|17310|17306|17332|17328|17308|17304|3162
1716208500000|2024-05-20 12:35:00|17308|17308|17312|17308|17314|17310|17302|17300|976
1716208800000|2024-05-20 12:40:00|17314|17306|17298|17294|17316|17314|17296|17294|1553
1716209100000|2024-05-20 12:45:00|17296|17296|17310|17306|17316|17312|17296|17294|1924
1716209400000|2024-05-20 12:50:00|17312|17308|17304|17300|17324|17322|17302|17300|6789
1716209700000|2024-05-20 12:55:00|17302|17298|17306|17302|17306|17304|17296|17292|1719
1716210000000|2024-05-20 13:00:00|17304|17304|17294|17290|17312|17310|17286|17282|2620
1716210300000|2024-05-20 13:05:00|17292|17288|17288|17284|17294|17290|17284|17282|1498
1716210600000|2024-05-20 13:10:00|17290|17286|17280|17278|17290|17286|17276|17272|2959
1716210900000|2024-05-20 13:15:00|17282|17280|17322|17318|17322|17320|17282|17278|7845
1716211200000|2024-05-20 13:20:00|17320|17320|17302|17300|17322|17320|17300|17296|2298
1716211500000|2024-05-20 13:25:00|17300|17298|17292|17288|17304|17302|17286|17284|3523
1716211800000|2024-05-20 13:30:00|17290|17286|17328|17324|17332|17328|17288|17286|3650
1716212100000|2024-05-20 13:35:00|17326|17322|17314|17310|17328|17326|17310|17306|7111
1716212400000|2024-05-20 13:40:00|17316|17312|17320|17318|17320|17318|17300|17296|2335
1716212700000|2024-05-20 13:45:00|17322|17320|17328|17326|17334|17332|17322|17320|3357
1716213000000|2024-05-20 13:50:00|17330|17328|17348|17346|17354|17350|17328|17326|4841
1716213300000|2024-05-20 13:55:00|17350|17348|17318|17316|17350|17348|17318|17314|3801
1716213600000|2024-05-20 14:00:00|17320|17314|17318|17314|17320|17318|17302|17298|3054
1716213900000|2024-05-20 14:05:00|17316|17312|17330|17326|17330|17328|17310|17306|2862
1716214200000|2024-05-20 14:10:00|17328|17324|17338|17334|17340|17336|17318|17316|4716
1716214500000|2024-05-20 14:15:00|17336|17332|17354|17350|17354|17350|17320|17318|5409
1716214800000|2024-05-20 14:20:00|17352|17348|17332|17330|17354|17352|17332|17330|4673
1716215100000|2024-05-20 14:25:00|17334|17328|17334|17332|17336|17334|17320|17318|5035
1716215400000|2024-05-20 14:30:00|17336|17334|17356|17354|17356|17354|17330|17326|7768
1716215700000|2024-05-20 14:35:00|17354|17352|17342|17338|17356|17354|17340|17338|3614
1716216000000|2024-05-20 14:40:00|17344|17340|17370|17366|17370|17368|17342|17340|4822
1716216300000|2024-05-20 14:45:00|17368|17364|17356|17352|17378|17374|17350|17348|5716
1716216600000|2024-05-20 14:50:00|17354|17354|17350|17348|17356|17354|17350|17348|3409
1716216900000|2024-05-20 14:55:00|17352|17350|17330|17326|17352|17350|17326|17322|2995
1716217200000|2024-05-20 15:00:00|17328|17328|17336|17334|17348|17346|17326|17322|9783
1716217500000|2024-05-20 15:05:00|17334|17332|17358|17356|17368|17364|17334|17332|8566
1716217800000|2024-05-20 15:10:00|17356|17354|17382|17378|17382|17380|17352|17350|8969
1716218100000|2024-05-20 15:15:00|17384|17380|17378|17376|17392|17388|17368|17366|16307
1716218400000|2024-05-20 15:20:00|17376|17374|17376|17372|17388|17386|17374|17372|7158
1716218700000|2024-05-20 15:25:00|17374|17374|17360|17356|17384|17380|17360|17356|11036
1716274800000|2024-05-21 07:00:00|17296|17288|17286|17278|17318|17308|17252|17242|7470
1716275100000|2024-05-21 07:05:00|17284|17280|17284|17278|17292|17284|17252|17244|3455
1716275400000|2024-05-21 07:10:00|17286|17276|17300|17294|17300|17294|17270|17264|3368
1716275700000|2024-05-21 07:15:00|17298|17296|17286|17282|17300|17298|17256|17252|3983
1716276000000|2024-05-21 07:20:00|17288|17280|17304|17300|17310|17306|17284|17280|6409
1716276300000|2024-05-21 07:25:00|17302|17302|17290|17286|17310|17306|17280|17276|2499
1716276600000|2024-05-21 07:30:00|17292|17288|17302|17296|17304|17300|17278|17274|3254
1716276900000|2024-05-21 07:35:00|17304|17298|17328|17322|17336|17332|17294|17290|3672
1716277200000|2024-05-21 07:40:00|17330|17324|17334|17330|17336|17334|17316|17312|3218
1716277500000|2024-05-21 07:45:00|17336|17332|17324|17322|17342|17338|17324|17322|2917
1716277800000|2024-05-21 07:50:00|17326|17324|17354|17350|17354|17350|17320|17316|2820
1716278100000|2024-05-21 07:55:00|17352|17348|17324|17320|17356|17350|17312|17308|6276
1716278400000|2024-05-21 08:00:00|17322|17318|17320|17314|17334|17330|17312|17310|4856
1716278700000|2024-05-21 08:05:00|17318|17316|17316|17312|17318|17316|17300|17296|4368
1716279000000|2024-05-21 08:10:00|17314|17314|17306|17302|17314|17314|17300|17296|2975
1716279300000|2024-05-21 08:15:00|17304|17300|17328|17324|17328|17324|17302|17300|4804
1716279600000|2024-05-21 08:20:00|17330|17326|17322|17320|17336|17332|17314|17310|2891
1716279900000|2024-05-21 08:25:00|17324|17322|17316|17314|17328|17326|17312|17308|4680
1716280200000|2024-05-21 08:30:00|17318|17312|17318|17314|17328|17324|17310|17306|2318
1716280500000|2024-05-21 08:35:00|17320|17316|17334|17330|17334|17332|17312|17310|2922
1716280800000|2024-05-21 08:40:00|17332|17328|17318|17314|17332|17330|17310|17308|3113
1716281100000|2024-05-21 08:45:00|17320|17316|17334|17332|17334|17332|17316|17312|4825
1716281400000|2024-05-21 08:50:00|17332|17330|17336|17332|17338|17334|17322|17320|2553
1716281700000|2024-05-21 08:55:00|17338|17334|17330|17326|17342|17340|17328|17326|3066
1716282000000|2024-05-21 09:00:00|17328|17324|17332|17328|17332|17330|17322|17318|2632
1716282300000|2024-05-21 09:05:00|17334|17326|17328|17324|17344|17342|17328|17324|2239
1716282600000|2024-05-21 09:10:00|17326|17326|17364|17358|17364|17360|17326|17326|2054
1716282900000|2024-05-21 09:15:00|17362|17360|17370|17366|17378|17376|17358|17354|3037
1716283200000|2024-05-21 09:20:00|17368|17364|17370|17366|17378|17376|17358|17356|3810
1716283500000|2024-05-21 09:25:00|17368|17368|17348|17344|17370|17368|17344|17340|422
1716283800000|2024-05-21 09:30:00|17346|17342|17330|17326|17348|17344|17324|17322|3465
1716284100000|2024-05-21 09:35:00|17328|17328|17322|17318|17342|17340|17312|17310|9238
1716284400000|2024-05-21 09:40:00|17320|17316|17320|17316|17322|17318|17292|17290|2488
1716284700000|2024-05-21 09:45:00|17322|17318|17316|17312|17338|17334|17314|17312|2951
1716285000000|2024-05-21 09:50:00|17318|17314|17316|17312|17322|17320|17314|17312|2267
1716285300000|2024-05-21 09:55:00|17314|17314|17318|17314|17320|17318|17310|17306|1490
1716285600000|2024-05-21 10:00:00|17316|17316|17350|17346|17350|17348|17316|17314|2543
1716285900000|2024-05-21 10:05:00|17352|17348|17350|17346|17356|17352|17346|17344|870
1716286200000|2024-05-21 10:10:00|17348|17348|17380|17376|17384|17380|17348|17348|3689
1716286500000|2024-05-21 10:15:00|17378|17374|17362|17360|17382|17378|17360|17356|2878
1716286800000|2024-05-21 10:20:00|17364|17362|17380|17378|17384|17382|17364|17362|1409
1716287100000|2024-05-21 10:25:00|17382|17380|17388|17384|17398|17394|17380|17378|4083
1716287400000|2024-05-21 10:30:00|17386|17382|17396|17392|17398|17394|17374|17370|4140
1716287700000|2024-05-21 10:35:00|17398|17394|17402|17398|17404|17402|17394|17390|3419
1716288000000|2024-05-21 10:40:00|17404|17400|17416|17412|17418|17414|17402|17400|1417
1716288300000|2024-05-21 10:45:00|17418|17414|17418|17414|17430|17428|17416|17414|3547
1716288600000|2024-05-21 10:50:00|17416|17412|17422|17418|17422|17418|17410|17408|1524
1716288900000|2024-05-21 10:55:00|17420|17416|17404|17400|17422|17416|17402|17400|1092
1716289200000|2024-05-21 11:00:00|17406|17402|17414|17410|17414|17412|17398|17388|4510
1716289500000|2024-05-21 11:05:00|17412|17408|17438|17434|17440|17438|17410|17406|5261
1716289800000|2024-05-21 11:10:00|17436|17436|17412|17408|17436|17436|17404|17402|3638
1716290100000|2024-05-21 11:15:00|17410|17406|17402|17398|17416|17414|17400|17396|4685
1716290400000|2024-05-21 11:20:00|17400|17396|17384|17380|17404|17400|17382|17378|1542
1716290700000|2024-05-21 11:25:00|17386|17382|17374|17372|17402|17400|17366|17362|4557
1716291000000|2024-05-21 11:30:00|17376|17370|17360|17356|17386|17380|17356|17354|1467
1716291300000|2024-05-21 11:35:00|17362|17358|17326|17322|17362|17360|17322|17318|2650
1716291600000|2024-05-21 11:40:00|17328|17324|17318|17314|17330|17328|17318|17314|1309
1716291900000|2024-05-21 11:45:00|17316|17312|17312|17308|17318|17314|17300|17296|3552
1716292200000|2024-05-21 11:50:00|17310|17306|17352|17348|17352|17348|17310|17306|3064
1716292500000|2024-05-21 11:55:00|17350|17346|17320|17318|17360|17356|17320|17318|4268
1716292800000|2024-05-21 12:00:00|17318|17316|17314|17310|17330|17328|17312|17310|6093
1716293100000|2024-05-21 12:05:00|17312|17308|17300|17298|17320|17316|17292|17288|2416
1716293400000|2024-05-21 12:10:00|17302|17296|17324|17320|17332|17328|17298|17296|5185
1716293700000|2024-05-21 12:15:00|17326|17322|17324|17320|17326|17322|17318|17314|674
1716294000000|2024-05-21 12:20:00|17326|17322|17318|17314|17326|17324|17312|17308|2723
1716294300000|2024-05-21 12:25:00|17316|17316|17302|17298|17318|17316|17294|17290|4520
1716294600000|2024-05-21 12:30:00|17300|17296|17308|17304|17312|17308|17298|17294|3159
1716294900000|2024-05-21 12:35:00|17306|17302|17318|17314|17320|17316|17298|17294|5409
1716295200000|2024-05-21 12:40:00|17316|17316|17322|17320|17330|17326|17312|17310|3396
1716295500000|2024-05-21 12:45:00|17324|17322|17322|17320|17344|17342|17318|17316|4070
1716295800000|2024-05-21 12:50:00|17324|17322|17314|17312|17344|17340|17314|17312|2546
1716296100000|2024-05-21 12:55:00|17316|17314|17318|17316|17326|17324|17314|17312|2552
1716296400000|2024-05-21 13:00:00|17320|17318|17332|17328|17332|17330|17282|17280|10320
1716296700000|2024-05-21 13:05:00|17334|17330|17342|17338|17342|17340|17326|17324|2913
1716297000000|2024-05-21 13:10:00|17340|17340|17314|17312|17344|17342|17312|17310|4194
1716297300000|2024-05-21 13:15:00|17316|17314|17328|17326|17336|17332|17310|17306|4647
1716297600000|2024-05-21 13:20:00|17330|17328|17320|17316|17334|17330|17312|17308|2622
1716297900000|2024-05-21 13:25:00|17322|17318|17318|17314|17334|17330|17312|17308|2964
1716298200000|2024-05-21 13:30:00|17316|17312|17324|17320|17334|17330|17312|17310|3749
1716298500000|2024-05-21 13:35:00|17326|17322|17326|17324|17334|17332|17324|17320|5157
1716298800000|2024-05-21 13:40:00|17328|17326|17324|17322|17334|17330|17322|17320|3731
1716299100000|2024-05-21 13:45:00|17322|17320|17332|17330|17338|17336|17310|17308|6671
1716299400000|2024-05-21 13:50:00|17330|17328|17328|17324|17332|17328|17312|17310|5499
1716299700000|2024-05-21 13:55:00|17326|17322|17316|17314|17336|17332|17312|17310|5947
1716300000000|2024-05-21 14:00:00|17318|17316|17334|17330|17334|17332|17308|17306|3696
1716300300000|2024-05-21 14:05:00|17336|17332|17344|17342|17362|17360|17336|17330|8591
1716300600000|2024-05-21 14:10:00|17346|17344|17334|17332|17348|17346|17324|17322|5139
1716300900000|2024-05-21 14:15:00|17336|17334|17342|17340|17348|17344|17336|17332|4320
1716301200000|2024-05-21 14:20:00|17344|17342|17344|17340|17346|17344|17328|17326|3029
1716301500000|2024-05-21 14:25:00|17346|17342|17354|17352|17356|17352|17338|17334|2697
1716301800000|2024-05-21 14:30:00|17352|17350|17350|17346|17356|17354|17342|17340|6339
1716302100000|2024-05-21 14:35:00|17348|17348|17360|17356|17370|17366|17346|17344|4548
1716302400000|2024-05-21 14:40:00|17358|17354|17346|17344|17360|17354|17342|17340|3989
1716302700000|2024-05-21 14:45:00|17348|17346|17342|17338|17352|17350|17338|17336|6535
1716303000000|2024-05-21 14:50:00|17340|17340|17344|17340|17350|17348|17340|17338|4884
1716303300000|2024-05-21 14:55:00|17342|17342|17338|17334|17348|17346|17332|17330|8586
1716303600000|2024-05-21 15:00:00|17336|17332|17350|17348|17354|17352|17334|17332|9462
1716303900000|2024-05-21 15:05:00|17352|17350|17366|17364|17368|17366|17348|17346|4704
1716304200000|2024-05-21 15:10:00|17368|17366|17368|17366|17382|17380|17362|17358|6842
1716304500000|2024-05-21 15:15:00|17366|17364|17352|17350|17368|17366|17346|17344|8242
1716304800000|2024-05-21 15:20:00|17354|17352|17342|17340|17360|17356|17340|17338|7200
1716305100000|2024-05-21 15:25:00|17340|17338|17360|17356|17362|17360|17334|17332|8105
1716361200000|2024-05-22 07:00:00|17534|16580|17416|17412|17534|17412|17350|16580|13139
1716361500000|2024-05-22 07:05:00|17418|17414|17370|17362|17434|17430|17358|17354|7961
1716361800000|2024-05-22 07:10:00|17368|17364|17410|17408|17412|17408|17366|17362|11834
1716362100000|2024-05-22 07:15:00|17412|17406|17410|17406|17436|17432|17410|17406|5278
1716362400000|2024-05-22 07:20:00|17412|17408|17416|17410|17446|17440|17406|17404|3210
1716362700000|2024-05-22 07:25:00|17418|17412|17420|17416|17424|17418|17402|17398|3062
1716363000000|2024-05-22 07:30:00|17418|17414|17450|17446|17452|17446|17416|17414|7538
1716363300000|2024-05-22 07:35:00|17452|17448|17506|17502|17510|17506|17448|17444|9537
1716363600000|2024-05-22 07:40:00|17504|17500|17540|17536|17540|17536|17502|17500|25423
1716363900000|2024-05-22 07:45:00|17538|17538|17568|17562|17570|17564|17522|17520|8310
1716364200000|2024-05-22 07:50:00|17566|17564|17592|17588|17594|17590|17566|17562|3936
1716364500000|2024-05-22 07:55:00|17590|17586|17574|17568|17598|17596|17570|17568|11803
1716364800000|2024-05-22 08:00:00|17572|17572|17592|17588|17592|17590|17570|17568|5714
1716365100000|2024-05-22 08:05:00|17590|17586|17558|17556|17590|17586|17556|17554|5310
1716365400000|2024-05-22 08:10:00|17556|17554|17546|17540|17568|17566|17524|17520|7821
1716365700000|2024-05-22 08:15:00|17544|17538|17532|17528|17546|17542|17524|17522|5570
1716366000000|2024-05-22 08:20:00|17530|17526|17484|17480|17532|17526|17484|17480|3214
1716366300000|2024-05-22 08:25:00|17486|17482|17464|17458|17488|17484|17446|17444|4223
1716366600000|2024-05-22 08:30:00|17462|17456|17446|17444|17464|17460|17434|17430|6026
1716366900000|2024-05-22 08:35:00|17444|17442|17474|17468|17488|17486|17444|17440|9612
1716367200000|2024-05-22 08:40:00|17472|17470|17504|17500|17512|17506|17472|17470|3219
1716367500000|2024-05-22 08:45:00|17506|17502|17494|17490|17528|17524|17484|17480|5411
1716367800000|2024-05-22 08:50:00|17496|17492|17492|17488|17504|17500|17486|17484|1791
1716368100000|2024-05-22 08:55:00|17490|17486|17492|17488|17494|17490|17478|17476|1663
1716368400000|2024-05-22 09:00:00|17490|17490|17502|17498|17506|17502|17490|17486|4413
1716368700000|2024-05-22 09:05:00|17500|17500|17524|17520|17526|17522|17500|17498|2442
1716369000000|2024-05-22 09:10:00|17522|17522|17504|17500|17524|17522|17476|17472|3379
1716369300000|2024-05-22 09:15:00|17502|17502|17490|17486|17506|17504|17486|17484|2863
1716369600000|2024-05-22 09:20:00|17488|17484|17472|17468|17492|17488|17470|17468|1142
1716369900000|2024-05-22 09:25:00|17470|17470|17438|17434|17472|17470|17432|17430|4498
1716370200000|2024-05-22 09:30:00|17436|17432|17436|17432|17438|17436|17422|17420|1786
1716370500000|2024-05-22 09:35:00|17438|17434|17442|17436|17450|17446|17432|17430|1848
1716370800000|2024-05-22 09:40:00|17440|17434|17454|17450|17458|17454|17438|17434|2248
1716371100000|2024-05-22 09:45:00|17452|17448|17456|17452|17466|17464|17446|17444|1719
1716371400000|2024-05-22 09:50:00|17454|17454|17466|17464|17484|17478|17450|17448|3072
1716371700000|2024-05-22 09:55:00|17464|17462|17450|17446|17468|17466|17446|17444|5057
1716372000000|2024-05-22 10:00:00|17452|17448|17474|17470|17484|17480|17452|17448|4893
1716372300000|2024-05-22 10:05:00|17472|17468|17460|17458|17476|17474|17460|17458|8814
1716372600000|2024-05-22 10:10:00|17464|17456|17494|17490|17502|17500|17452|17450|23421
1716372900000|2024-05-22 10:15:00|17496|17492|17518|17514|17518|17516|17496|17492|7394
1716373200000|2024-05-22 10:20:00|17516|17516|17522|17516|17538|17534|17504|17502|4612
1716373500000|2024-05-22 10:25:00|17520|17518|17514|17512|17532|17530|17514|17512|6087
1716373800000|2024-05-22 10:30:00|17512|17510|17548|17542|17548|17544|17512|17508|2916
1716374100000|2024-05-22 10:35:00|17546|17540|17544|17540|17554|17550|17542|17540|5270
1716374400000|2024-05-22 10:40:00|17542|17542|17538|17534|17554|17550|17536|17534|1755
1716374700000|2024-05-22 10:45:00|17536|17532|17520|17518|17536|17534|17520|17518|1370
1716375000000|2024-05-22 10:50:00|17522|17520|17512|17506|17532|17528|17508|17504|15009
1716375300000|2024-05-22 10:55:00|17510|17508|17532|17528|17544|17540|17510|17506|4211
1716375600000|2024-05-22 11:00:00|17556|17526|17526|17522|17556|17534|17506|17502|8761
1716375900000|2024-05-22 11:05:00|17524|17520|17512|17510|17524|17522|17504|17502|4442
1716376200000|2024-05-22 11:10:00|17510|17508|17494|17492|17510|17508|17478|17476|3375
1716376500000|2024-05-22 11:15:00|17496|17494|17502|17498|17502|17500|17492|17488|1630
1716376800000|2024-05-22 11:20:00|17504|17500|17486|17482|17504|17502|17482|17478|1657
1716377100000|2024-05-22 11:25:00|17484|17484|17474|17472|17490|17486|17472|17470|673
1716377400000|2024-05-22 11:30:00|17476|17470|17474|17472|17476|17474|17468|17464|1023
1716377700000|2024-05-22 11:35:00|17476|17470|17478|17474|17492|17490|17468|17466|9731
1716378000000|2024-05-22 11:40:00|17480|17476|17482|17480|17484|17480|17468|17464|4139
1716378300000|2024-05-22 11:45:00|17484|17482|17494|17490|17508|17504|17484|17480|4144
1716378600000|2024-05-22 11:50:00|17496|17492|17480|17478|17496|17492|17478|17474|3667
1716378900000|2024-05-22 11:55:00|17482|17480|17480|17478|17492|17490|17478|17476|2945
1716379200000|2024-05-22 12:00:00|17478|17476|17492|17488|17498|17494|17478|17476|2252
1716379500000|2024-05-22 12:05:00|17490|17486|17494|17490|17502|17498|17488|17486|1469
1716379800000|2024-05-22 12:10:00|17492|17488|17496|17494|17502|17498|17482|17480|2417
1716380100000|2024-05-22 12:15:00|17498|17496|17506|17504|17508|17506|17498|17494|2070
1716380400000|2024-05-22 12:20:00|17504|17502|17502|17500|17510|17506|17492|17488|1844
1716380700000|2024-05-22 12:25:00|17504|17502|17510|17506|17516|17512|17504|17500|2154
1716381000000|2024-05-22 12:30:00|17512|17508|17488|17484|17512|17510|17484|17480|2398
1716381300000|2024-05-22 12:35:00|17486|17486|17488|17484|17492|17490|17484|17482|1188
1716381600000|2024-05-22 12:40:00|17486|17486|17500|17496|17506|17502|17484|17482|2642
1716381900000|2024-05-22 12:45:00|17498|17498|17494|17490|17504|17502|17488|17486|5529
1716382200000|2024-05-22 12:50:00|17492|17492|17498|17496|17498|17496|17480|17478|2405
1716382500000|2024-05-22 12:55:00|17500|17494|17492|17490|17502|17500|17492|17490|1829
1716382800000|2024-05-22 13:00:00|17494|17492|17520|17516|17524|17522|17492|17492|6856
1716383100000|2024-05-22 13:05:00|17518|17514|17512|17510|17522|17520|17512|17510|1007
1716383400000|2024-05-22 13:10:00|17514|17508|17490|17486|17514|17508|17488|17486|2502
1716383700000|2024-05-22 13:15:00|17488|17484|17488|17484|17496|17494|17478|17476|3221
1716384000000|2024-05-22 13:20:00|17486|17482|17486|17482|17488|17484|17480|17476|1888
1716384300000|2024-05-22 13:25:00|17488|17484|17486|17482|17488|17486|17478|17476|2584
1716384600000|2024-05-22 13:30:00|17484|17484|17478|17474|17488|17486|17466|17464|7092
1716384900000|2024-05-22 13:35:00|17476|17472|17498|17494|17498|17494|17470|17468|3842
1716385200000|2024-05-22 13:40:00|17496|17496|17514|17510|17516|17512|17492|17488|5118
1716385500000|2024-05-22 13:45:00|17512|17508|17484|17480|17514|17510|17474|17472|2929
1716385800000|2024-05-22 13:50:00|17486|17482|17484|17480|17494|17490|17480|17476|3583
1716386100000|2024-05-22 13:55:00|17482|17482|17482|17478|17484|17482|17470|17468|3620
1716386400000|2024-05-22 14:00:00|17480|17480|17472|17470|17490|17488|17470|17466|7151
1716386700000|2024-05-22 14:05:00|17470|17468|17472|17468|17476|17474|17466|17464|4491
1716387000000|2024-05-22 14:10:00|17474|17470|17478|17476|17482|17480|17472|17470|2421
1716387300000|2024-05-22 14:15:00|17476|17474|17470|17468|17486|17484|17468|17466|3317
1716387600000|2024-05-22 14:20:00|17472|17470|17454|17452|17472|17470|17452|17450|17778
1716387900000|2024-05-22 14:25:00|17456|17450|17434|17432|17456|17450|17434|17432|8905
1716388200000|2024-05-22 14:30:00|17436|17434|17424|17422|17436|17434|17412|17410|10681
1716388500000|2024-05-22 14:35:00|17422|17420|17412|17408|17432|17430|17408|17406|6231
1716388800000|2024-05-22 14:40:00|17410|17410|17396|17392|17414|17412|17384|17382|20163
1716389100000|2024-05-22 14:45:00|17394|17394|17386|17384|17410|17406|17386|17384|11719
1716389400000|2024-05-22 14:50:00|17384|17382|17410|17406|17410|17408|17384|17382|13141
1716389700000|2024-05-22 14:55:00|17408|17408|17432|17430|17432|17430|17404|17400|7858
1716390000000|2024-05-22 15:00:00|17434|17432|17432|17428|17444|17440|17428|17426|2588
1716390300000|2024-05-22 15:05:00|17434|17430|17430|17426|17440|17436|17424|17422|2899
1716390600000|2024-05-22 15:10:00|17432|17428|17418|17416|17436|17434|17416|17412|3289
1716390900000|2024-05-22 15:15:00|17416|17414|17400|17398|17422|17418|17392|17388|12265
1716391200000|2024-05-22 15:20:00|17402|17400|17390|17388|17408|17406|17388|17386|9883
1716391500000|2024-05-22 15:25:00|17392|17390|17380|17376|17400|17398|17380|17376|12711
1716447600000|2024-05-23 07:00:00|17396|17386|17422|17414|17448|17422|17366|17364|10284
1716447900000|2024-05-23 07:05:00|17420|17416|17498|17492|17500|17496|17406|17402|8874
1716448200000|2024-05-23 07:10:00|17500|17494|17498|17492|17524|17520|17476|17474|10187
1716448500000|2024-05-23 07:15:00|17496|17484|17500|17494|17538|17532|17480|17478|8662
1716448800000|2024-05-23 07:20:00|17498|17492|17524|17522|17526|17522|17492|17486|2904
1716449100000|2024-05-23 07:25:00|17526|17520|17526|17520|17534|17528|17514|17508|2623
1716449400000|2024-05-23 07:30:00|17528|17522|17510|17506|17544|17542|17502|17498|9324
1716449700000|2024-05-23 07:35:00|17512|17508|17518|17514|17522|17518|17502|17500|5510
1716450000000|2024-05-23 07:40:00|17516|17516|17504|17502|17522|17520|17502|17500|1339
1716450300000|2024-05-23 07:45:00|17506|17500|17510|17508|17514|17510|17494|17492|2055
1716450600000|2024-05-23 07:50:00|17512|17510|17514|17510|17526|17522|17512|17508|2062
1716450900000|2024-05-23 07:55:00|17512|17508|17528|17526|17534|17530|17508|17506|3332
1716451200000|2024-05-23 08:00:00|17530|17524|17516|17512|17540|17536|17512|17510|7886
1716451500000|2024-05-23 08:05:00|17518|17514|17522|17518|17536|17532|17514|17512|8959
1716451800000|2024-05-23 08:10:00|17520|17516|17546|17544|17548|17546|17512|17508|6699
1716452100000|2024-05-23 08:15:00|17544|17542|17558|17554|17560|17556|17540|17536|11002
1716452400000|2024-05-23 08:20:00|17556|17556|17580|17578|17584|17580|17552|17550|8672
1716452700000|2024-05-23 08:25:00|17582|17580|17554|17550|17584|17580|17552|17550|4638
1716453000000|2024-05-23 08:30:00|17556|17552|17540|17536|17564|17560|17534|17530|4173
1716453300000|2024-05-23 08:35:00|17538|17538|17534|17532|17546|17544|17530|17526|2207
1716453600000|2024-05-23 08:40:00|17532|17530|17536|17534|17544|17542|17532|17528|2253
1716453900000|2024-05-23 08:45:00|17538|17536|17534|17532|17542|17540|17528|17524|2324
1716454200000|2024-05-23 08:50:00|17532|17530|17540|17538|17544|17540|17528|17526|3232
1716454500000|2024-05-23 08:55:00|17542|17540|17538|17534|17550|17546|17538|17534|1694
1716454800000|2024-05-23 09:00:00|17536|17532|17556|17554|17558|17556|17526|17522|2301
1716455100000|2024-05-23 09:05:00|17558|17556|17546|17542|17560|17558|17532|17530|4913
1716455400000|2024-05-23 09:10:00|17544|17544|17578|17576|17578|17576|17544|17542|7222
1716455700000|2024-05-23 09:15:00|17576|17574|17574|17570|17586|17584|17566|17562|2582
1716456000000|2024-05-23 09:20:00|17572|17568|17604|17602|17606|17604|17572|17568|8862
1716456300000|2024-05-23 09:25:00|17606|17604|17602|17600|17608|17604|17588|17586|3563
1716456600000|2024-05-23 09:30:00|17604|17602|17610|17606|17620|17616|17604|17602|3305
1716456900000|2024-05-23 09:35:00|17612|17608|17616|17612|17616|17614|17604|17602|2321
1716457200000|2024-05-23 09:40:00|17614|17610|17638|17634|17640|17636|17612|17608|9261
1716457500000|2024-05-23 09:45:00|17636|17636|17602|17600|17640|17638|17596|17594|4488
1716457800000|2024-05-23 09:50:00|17604|17602|17594|17590|17608|17606|17592|17590|10059
1716458100000|2024-05-23 09:55:00|17592|17592|17592|17588|17596|17594|17572|17570|2603
1716458400000|2024-05-23 10:00:00|17590|17586|17588|17584|17592|17590|17580|17576|2495
1716458700000|2024-05-23 10:05:00|17590|17586|17586|17582|17590|17588|17576|17574|3043
1716459000000|2024-05-23 10:10:00|17588|17584|17580|17578|17590|17588|17576|17574|4077
1716459300000|2024-05-23 10:15:00|17582|17580|17588|17586|17592|17588|17576|17574|2563
1716459600000|2024-05-23 10:20:00|17590|17588|17600|17598|17620|17616|17588|17586|3960
1716459900000|2024-05-23 10:25:00|17598|17596|17604|17600|17610|17608|17596|17594|1812
1716460200000|2024-05-23 10:30:00|17606|17602|17610|17606|17610|17608|17602|17600|1105
1716460500000|2024-05-23 10:35:00|17608|17608|17612|17608|17614|17612|17598|17596|4964
1716460800000|2024-05-23 10:40:00|17610|17606|17610|17606|17612|17610|17602|17600|1039
1716461100000|2024-05-23 10:45:00|17612|17608|17616|17614|17616|17614|17606|17604|1312
1716461400000|2024-05-23 10:50:00|17614|17612|17614|17612|17616|17614|17608|17606|1156
1716461700000|2024-05-23 10:55:00|17616|17610|17616|17614|17618|17616|17608|17606|2169
1716462000000|2024-05-23 11:00:00|17618|17612|17630|17626|17632|17628|17606|17602|5080
1716462300000|2024-05-23 11:05:00|17632|17628|17636|17634|17638|17634|17628|17624|1507
1716462600000|2024-05-23 11:10:00|17638|17632|17662|17658|17666|17664|17634|17632|7108
1716462900000|2024-05-23 11:15:00|17660|17656|17670|17666|17680|17678|17654|17652|7072
1716463200000|2024-05-23 11:20:00|17672|17668|17674|17670|17680|17678|17662|17658|2347
1716463500000|2024-05-23 11:25:00|17672|17668|17692|17688|17696|17694|17662|17660|2195
1716463800000|2024-05-23 11:30:00|17690|17686|17728|17722|17728|17724|17682|17680|3270
1716464100000|2024-05-23 11:35:00|17726|17724|17722|17720|17734|17732|17720|17718|4433
1716464400000|2024-05-23 11:40:00|17724|17722|17712|17708|17732|17730|17710|17708|5832
1716464700000|2024-05-23 11:45:00|17708|17710|17700|17696|17716|17714|17692|17690|6749
1716465000000|2024-05-23 11:50:00|17702|17698|17714|17710|17714|17712|17694|17692|4803
1716465300000|2024-05-23 11:55:00|17712|17708|17720|17716|17728|17724|17702|17700|8420
1716465600000|2024-05-23 12:00:00|17718|17714|17698|17694|17720|17714|17696|17692|3850
1716465900000|2024-05-23 12:05:00|17700|17696|17700|17696|17702|17698|17678|17674|1124
1716466200000|2024-05-23 12:10:00|17702|17698|17696|17692|17704|17700|17690|17688|2043
1716466500000|2024-05-23 12:15:00|17698|17694|17714|17710|17716|17714|17690|17686|3396
1716466800000|2024-05-23 12:20:00|17712|17712|17734|17732|17736|17734|17712|17710|5606
1716467100000|2024-05-23 12:25:00|17732|17730|17748|17742|17752|17750|17722|17720|7173
1716467400000|2024-05-23 12:30:00|17746|17744|17780|17776|17780|17776|17738|17734|9475
1716467700000|2024-05-23 12:35:00|17782|17778|17794|17790|17808|17806|17768|17764|24172
1716468000000|2024-05-23 12:40:00|17796|17792|17802|17798|17808|17806|17790|17788|10832
1716468300000|2024-05-23 12:45:00|17800|17800|17802|17800|17812|17810|17796|17794|3644
1716468600000|2024-05-23 12:50:00|17800|17796|17806|17802|17810|17806|17798|17794|3402
1716468900000|2024-05-23 12:55:00|17804|17804|17784|17782|17806|17804|17778|17774|6615
1716469200000|2024-05-23 13:00:00|17786|17784|17740|17734|17790|17788|17738|17732|12425
1716469500000|2024-05-23 13:05:00|17742|17736|17758|17756|17768|17766|17734|17732|5609
1716469800000|2024-05-23 13:10:00|17760|17758|17758|17756|17764|17762|17750|17748|5507
1716470100000|2024-05-23 13:15:00|17756|17754|17756|17752|17768|17766|17744|17742|7669
1716470400000|2024-05-23 13:20:00|17754|17754|17778|17776|17778|17776|17752|17748|4480
1716470700000|2024-05-23 13:25:00|17776|17774|17760|17758|17776|17774|17760|17758|4595
1716471000000|2024-05-23 13:30:00|17762|17760|17738|17734|17768|17766|17732|17728|6814
1716471300000|2024-05-23 13:35:00|17740|17736|17750|17748|17764|17760|17736|17732|3724
1716471600000|2024-05-23 13:40:00|17748|17746|17748|17744|17748|17746|17726|17722|5945
1716471900000|2024-05-23 13:45:00|17746|17742|17708|17704|17746|17742|17698|17696|11733
1716472200000|2024-05-23 13:50:00|17706|17706|17676|17672|17708|17706|17648|17646|11961
1716472500000|2024-05-23 13:55:00|17674|17670|17696|17690|17702|17698|17666|17662|22830
1716472800000|2024-05-23 14:00:00|17698|17692|17680|17678|17710|17708|17670|17668|15585
1716473100000|2024-05-23 14:05:00|17678|17676|17688|17684|17694|17692|17672|17668|8870
1716473400000|2024-05-23 14:10:00|17690|17686|17710|17706|17710|17708|17684|17682|6174
1716473700000|2024-05-23 14:15:00|17708|17704|17734|17730|17740|17738|17704|17702|12868
1716474000000|2024-05-23 14:20:00|17732|17732|17724|17720|17732|17732|17704|17700|7377
1716474300000|2024-05-23 14:25:00|17722|17722|17740|17736|17740|17736|17720|17718|3615
1716474600000|2024-05-23 14:30:00|17738|17734|17722|17718|17748|17746|17720|17718|5342
1716474900000|2024-05-23 14:35:00|17720|17720|17738|17736|17738|17736|17720|17718|4051
1716475200000|2024-05-23 14:40:00|17740|17738|17732|17728|17742|17740|17726|17724|6796
1716475500000|2024-05-23 14:45:00|17730|17730|17722|17720|17742|17738|17720|17716|4287
1716475800000|2024-05-23 14:50:00|17720|17718|17704|17700|17722|17718|17702|17698|6792
1716476100000|2024-05-23 14:55:00|17702|17702|17708|17706|17710|17708|17696|17694|8510
1716476400000|2024-05-23 15:00:00|17710|17704|17736|17734|17740|17738|17698|17694|5016
1716476700000|2024-05-23 15:05:00|17734|17732|17760|17758|17780|17778|17730|17728|14701
1716477000000|2024-05-23 15:10:00|17762|17760|17740|17738|17764|17762|17734|17732|9009
1716477300000|2024-05-23 15:15:00|17742|17740|17746|17744|17754|17752|17738|17736|6161
1716477600000|2024-05-23 15:20:00|17744|17742|17728|17724|17744|17742|17722|17720|7847
1716477900000|2024-05-23 15:25:00|17726|17726|17720|17716|17734|17732|17720|17716|10477
1716534000000|2024-05-24 07:00:00|17526|17520|17608|17600|17608|17602|17510|17504|12753
1716534300000|2024-05-24 07:05:00|17606|17602|17604|17598|17626|17618|17584|17578|8051
1716534600000|2024-05-24 07:10:00|17606|17600|17596|17592|17624|17618|17588|17584|6475
1716534900000|2024-05-24 07:15:00|17598|17594|17614|17610|17624|17622|17596|17592|3877
1716535200000|2024-05-24 07:20:00|17612|17608|17644|17640|17648|17642|17608|17606|4669
1716535500000|2024-05-24 07:25:00|17642|17638|17648|17644|17664|17660|17640|17636|6186
1716535800000|2024-05-24 07:30:00|17646|17642|17628|17624|17648|17642|17612|17608|5779
1716536100000|2024-05-24 07:35:00|17626|17622|17658|17654|17658|17656|17626|17622|6739
1716536400000|2024-05-24 07:40:00|17660|17656|17658|17654|17676|17672|17648|17642|5546
1716536700000|2024-05-24 07:45:00|17656|17652|17664|17660|17672|17668|17652|17650|3870
1716537000000|2024-05-24 07:50:00|17662|17658|17652|17648|17664|17660|17644|17640|2014
1716537300000|2024-05-24 07:55:00|17650|17650|17660|17656|17660|17658|17644|17642|1878
1716537600000|2024-05-24 08:00:00|17658|17654|17626|17622|17658|17656|17624|17620|2991
1716537900000|2024-05-24 08:05:00|17628|17624|17640|17638|17648|17644|17626|17622|2954
1716538200000|2024-05-24 08:10:00|17642|17640|17662|17658|17678|17674|17642|17640|4003
1716538500000|2024-05-24 08:15:00|17664|17660|17658|17654|17676|17672|17654|17650|3569
1716538800000|2024-05-24 08:20:00|17660|17656|17684|17680|17690|17686|17658|17654|5544
1716539100000|2024-05-24 08:25:00|17682|17678|17664|17660|17682|17678|17654|17652|2718
1716539400000|2024-05-24 08:30:00|17666|17662|17672|17666|17688|17686|17664|17662|4705
1716539700000|2024-05-24 08:35:00|17670|17664|17676|17672|17682|17680|17668|17664|1927
1716540000000|2024-05-24 08:40:00|17678|17670|17680|17676|17686|17684|17674|17670|1497
1716540300000|2024-05-24 08:45:00|17678|17674|17678|17674|17694|17692|17674|17670|4884
1716540600000|2024-05-24 08:50:00|17680|17676|17666|17662|17684|17680|17666|17662|2888
1716540900000|2024-05-24 08:55:00|17664|17664|17668|17664|17674|17670|17664|17662|1002
1716541200000|2024-05-24 09:00:00|17670|17666|17630|17628|17670|17668|17630|17628|4128
1716541500000|2024-05-24 09:05:00|17632|17630|17636|17632|17642|17640|17632|17630|1055
1716541800000|2024-05-24 09:10:00|17634|17630|17618|17614|17636|17630|17616|17610|2690
1716542100000|2024-05-24 09:15:00|17620|17616|17620|17616|17624|17620|17614|17608|890
1716542400000|2024-05-24 09:20:00|17618|17618|17606|17602|17620|17618|17600|17596|2466
1716542700000|2024-05-24 09:25:00|17604|17600|17600|17596|17604|17602|17588|17584|3017
1716543000000|2024-05-24 09:30:00|17602|17598|17612|17610|17614|17610|17600|17596|1227
1716543300000|2024-05-24 09:35:00|17610|17608|17600|17596|17618|17616|17598|17592|6616
1716543600000|2024-05-24 09:40:00|17598|17594|17624|17620|17624|17622|17598|17594|2519
1716543900000|2024-05-24 09:45:00|17626|17622|17616|17614|17628|17624|17614|17610|3828
1716544200000|2024-05-24 09:50:00|17618|17616|17620|17618|17626|17624|17612|17608|24645
1716544500000|2024-05-24 09:55:00|17618|17616|17614|17610|17626|17624|17612|17610|24497
1716544800000|2024-05-24 10:00:00|17612|17612|17628|17624|17640|17636|17610|17606|4410
1716545100000|2024-05-24 10:05:00|17626|17626|17640|17636|17654|17652|17626|17624|1451
1716545400000|2024-05-24 10:10:00|17638|17638|17642|17638|17644|17642|17634|17630|1644
1716545700000|2024-05-24 10:15:00|17640|17640|17674|17670|17682|17678|17640|17638|6272
1716546000000|2024-05-24 10:20:00|17676|17672|17676|17674|17690|17688|17672|17670|5330
1716546300000|2024-05-24 10:25:00|17678|17672|17676|17670|17680|17678|17668|17666|3532
1716546600000|2024-05-24 10:30:00|17674|17672|17676|17672|17678|17674|17666|17664|2128
1716546900000|2024-05-24 10:35:00|17678|17674|17668|17664|17684|17682|17666|17664|3935
1716547200000|2024-05-24 10:40:00|17666|17662|17660|17656|17668|17664|17654|17650|2701
1716547500000|2024-05-24 10:45:00|17662|17658|17658|17656|17670|17666|17654|17650|3649
1716547800000|2024-05-24 10:50:00|17660|17654|17666|17662|17666|17664|17656|17654|1773
1716548100000|2024-05-24 10:55:00|17664|17664|17640|17638|17666|17664|17640|17636|5103
1716548400000|2024-05-24 11:00:00|17660|17636|17654|17650|17660|17658|17648|17634|6944
1716548700000|2024-05-24 11:05:00|17656|17652|17672|17668|17672|17670|17640|17638|3977
1716549000000|2024-05-24 11:10:00|17670|17666|17664|17662|17672|17668|17656|17654|3211
1716549300000|2024-05-24 11:15:00|17666|17664|17660|17656|17668|17664|17658|17654|2357
1716549600000|2024-05-24 11:20:00|17658|17654|17660|17658|17666|17662|17654|17652|2086
1716549900000|2024-05-24 11:25:00|17662|17660|17664|17662|17666|17664|17658|17654|1892
1716550200000|2024-05-24 11:30:00|17662|17660|17632|17628|17662|17660|17630|17626|2430
1716550500000|2024-05-24 11:35:00|17634|17630|17616|17612|17636|17632|17604|17602|3968
1716550800000|2024-05-24 11:40:00|17618|17610|17630|17628|17630|17628|17618|17610|1052
1716551100000|2024-05-24 11:45:00|17632|17630|17634|17632|17642|17638|17628|17626|1555
1716551400000|2024-05-24 11:50:00|17636|17634|17642|17638|17644|17640|17630|17626|825
1716551700000|2024-05-24 11:55:00|17640|17640|17646|17644|17654|17650|17640|17638|1230
1716552000000|2024-05-24 12:00:00|17648|17646|17642|17638|17656|17652|17640|17638|1989
1716552300000|2024-05-24 12:05:00|17640|17640|17650|17648|17654|17652|17640|17638|1854
1716552600000|2024-05-24 12:10:00|17652|17650|17654|17650|17660|17656|17650|17646|2218
1716552900000|2024-05-24 12:15:00|17656|17652|17662|17660|17662|17660|17652|17650|1579
1716553200000|2024-05-24 12:20:00|17660|17658|17668|17664|17670|17666|17658|17656|895
1716553500000|2024-05-24 12:25:00|17666|17666|17666|17662|17668|17666|17662|17658|1450
1716553800000|2024-05-24 12:30:00|17664|17660|17666|17664|17676|17672|17660|17656|3358
1716554100000|2024-05-24 12:35:00|17668|17666|17690|17686|17694|17690|17668|17666|1827
1716554400000|2024-05-24 12:40:00|17688|17684|17674|17672|17690|17684|17670|17666|3607
1716554700000|2024-05-24 12:45:00|17676|17670|17662|17658|17680|17678|17644|17640|5285
1716555000000|2024-05-24 12:50:00|17664|17660|17618|17614|17668|17664|17616|17612|1655
1716555300000|2024-05-24 12:55:00|17616|17612|17612|17610|17618|17614|17610|17606|1046
1716555600000|2024-05-24 13:00:00|17614|17608|17624|17620|17628|17624|17612|17608|2271
1716555900000|2024-05-24 13:05:00|17626|17622|17630|17626|17632|17628|17620|17618|1834
1716556200000|2024-05-24 13:10:00|17628|17628|17628|17626|17634|17630|17626|17622|9257
1716556500000|2024-05-24 13:15:00|17630|17628|17630|17628|17644|17642|17620|17616|4132
1716556800000|2024-05-24 13:20:00|17632|17626|17638|17634|17640|17636|17624|17620|1564
1716557100000|2024-05-24 13:25:00|17636|17636|17644|17642|17648|17646|17634|17632|2520
1716557400000|2024-05-24 13:30:00|17646|17644|17622|17618|17646|17644|17616|17612|4882
1716557700000|2024-05-24 13:35:00|17624|17620|17648|17644|17660|17658|17624|17620|5495
1716558000000|2024-05-24 13:40:00|17646|17646|17654|17652|17670|17668|17642|17640|3198
1716558300000|2024-05-24 13:45:00|17656|17654|17654|17652|17660|17658|17640|17638|4806
1716558600000|2024-05-24 13:50:00|17652|17650|17618|17616|17652|17650|17618|17616|3285
1716558900000|2024-05-24 13:55:00|17620|17618|17622|17618|17636|17634|17618|17614|3922
1716559200000|2024-05-24 14:00:00|17624|17620|17632|17630|17648|17646|17624|17618|7014
1716559500000|2024-05-24 14:05:00|17634|17632|17654|17652|17660|17656|17630|17628|11650
1716559800000|2024-05-24 14:10:00|17652|17650|17670|17666|17684|17682|17650|17648|2884
1716560100000|2024-05-24 14:15:00|17668|17668|17682|17678|17688|17686|17668|17666|3395
1716560400000|2024-05-24 14:20:00|17684|17680|17698|17694|17706|17704|17684|17680|3580
1716560700000|2024-05-24 14:25:00|17696|17696|17664|17660|17706|17704|17662|17660|3781
1716561000000|2024-05-24 14:30:00|17662|17662|17700|17696|17700|17698|17656|17652|8838
1716561300000|2024-05-24 14:35:00|17698|17694|17674|17670|17698|17696|17672|17670|4668
1716561600000|2024-05-24 14:40:00|17672|17668|17668|17666|17674|17672|17660|17658|2100
1716561900000|2024-05-24 14:45:00|17666|17664|17674|17672|17678|17676|17664|17662|1545
1716562200000|2024-05-24 14:50:00|17676|17674|17702|17698|17702|17698|17676|17672|3504
1716562500000|2024-05-24 14:55:00|17704|17700|17692|17688|17704|17702|17686|17684|3295
1716562800000|2024-05-24 15:00:00|17690|17690|17736|17732|17746|17742|17690|17688|10302
1716563100000|2024-05-24 15:05:00|17734|17730|17744|17740|17748|17744|17724|17722|2678
1716563400000|2024-05-24 15:10:00|17742|17738|17752|17748|17752|17750|17732|17730|4901
1716563700000|2024-05-24 15:15:00|17754|17750|17750|17748|17756|17754|17738|17736|3627
1716564000000|2024-05-24 15:20:00|17748|17746|17758|17756|17764|17762|17746|17744|3689
1716564300000|2024-05-24 15:25:00|17756|17754|17738|17736|17758|17756|17736|17732|9715
1716793200000|2024-05-27 07:00:00|17798|17784|17808|17800|17812|17802|17766|17760|7757
1716793500000|2024-05-27 07:05:00|17806|17802|17786|17782|17816|17812|17778|17772|6240
1716793800000|2024-05-27 07:10:00|17784|17780|17802|17798|17806|17802|17772|17770|1645
1716794100000|2024-05-27 07:15:00|17800|17796|17834|17830|17838|17830|17774|17770|4859
1716794400000|2024-05-27 07:20:00|17836|17828|17822|17818|17836|17832|17802|17800|4980
1716794700000|2024-05-27 07:25:00|17820|17816|17810|17806|17824|17820|17798|17794|9812
1716795000000|2024-05-27 07:30:00|17812|17808|17844|17838|17844|17838|17810|17806|4406
1716795300000|2024-05-27 07:35:00|17842|17836|17828|17824|17858|17856|17826|17822|2987
1716795600000|2024-05-27 07:40:00|17826|17822|17846|17842|17848|17844|17818|17814|3916
1716795900000|2024-05-27 07:45:00|17848|17844|17848|17844|17854|17852|17844|17840|6689
1716796200000|2024-05-27 07:50:00|17846|17842|17852|17850|17866|17862|17844|17842|4981
1716796500000|2024-05-27 07:55:00|17850|17848|17840|17836|17852|17848|17828|17826|3392
1716796800000|2024-05-27 08:00:00|17844|17838|17858|17856|17868|17864|17844|17836|2733
1716797100000|2024-05-27 08:05:00|17856|17854|17844|17842|17858|17854|17842|17838|4550
1716797400000|2024-05-27 08:10:00|17842|17840|17820|17818|17850|17846|17818|17816|10268
1716797700000|2024-05-27 08:15:00|17818|17816|17832|17830|17838|17834|17816|17812|3720
1716798000000|2024-05-27 08:20:00|17830|17828|17844|17842|17854|17850|17830|17828|4860
1716798300000|2024-05-27 08:25:00|17846|17840|17840|17836|17852|17850|17834|17832|3151
1716798600000|2024-05-27 08:30:00|17838|17834|17828|17826|17850|17846|17826|17824|1505
1716798900000|2024-05-27 08:35:00|17826|17824|17838|17836|17844|17840|17824|17822|6725
1716799200000|2024-05-27 08:40:00|17836|17834|17842|17838|17848|17846|17830|17828|1640
1716799500000|2024-05-27 08:45:00|17840|17836|17852|17850|17854|17850|17836|17832|5075
1716799800000|2024-05-27 08:50:00|17850|17848|17828|17826|17854|17850|17826|17824|4292
1716800100000|2024-05-27 08:55:00|17830|17824|17838|17836|17838|17836|17826|17822|3546
1716800400000|2024-05-27 09:00:00|17840|17838|17842|17838|17846|17842|17828|17824|1853
1716800700000|2024-05-27 09:05:00|17840|17836|17854|17850|17862|17858|17840|17836|8176
1716801000000|2024-05-27 09:10:00|17852|17852|17846|17842|17854|17852|17844|17840|2107
1716801300000|2024-05-27 09:15:00|17848|17844|17832|17828|17850|17846|17826|17822|996
1716801600000|2024-05-27 09:20:00|17830|17826|17844|17840|17844|17840|17822|17820|3043
1716801900000|2024-05-27 09:25:00|17842|17838|17842|17840|17848|17846|17836|17834|2405
1716802200000|2024-05-27 09:30:00|17840|17838|17846|17842|17852|17848|17840|17838|2827
1716802500000|2024-05-27 09:35:00|17848|17844|17846|17842|17854|17852|17844|17840|4766
1716802800000|2024-05-27 09:40:00|17844|17840|17842|17838|17854|17850|17838|17836|7115
1716803100000|2024-05-27 09:45:00|17840|17840|17842|17838|17846|17842|17828|17826|3859
1716803400000|2024-05-27 09:50:00|17840|17836|17828|17826|17840|17838|17824|17822|8517
1716803700000|2024-05-27 09:55:00|17826|17824|17830|17826|17838|17834|17824|17822|5747
1716804000000|2024-05-27 10:00:00|17828|17824|17826|17822|17840|17836|17824|17822|3632
1716804300000|2024-05-27 10:05:00|17828|17824|17826|17822|17832|17830|17810|17808|6748
1716804600000|2024-05-27 10:10:00|17824|17824|17838|17834|17846|17842|17824|17820|3566
1716804900000|2024-05-27 10:15:00|17836|17832|17824|17820|17836|17832|17816|17814|2848
1716805200000|2024-05-27 10:20:00|17822|17818|17818|17814|17830|17826|17814|17810|1123
1716805500000|2024-05-27 10:25:00|17820|17816|17816|17812|17822|17820|17814|17812|1279
1716805800000|2024-05-27 10:30:00|17814|17814|17814|17812|17822|17818|17814|17812|718
1716806100000|2024-05-27 10:35:00|17812|17810|17822|17820|17822|17820|17812|17808|435
1716806400000|2024-05-27 10:40:00|17824|17822|17824|17820|17824|17822|17814|17812|1445
1716806700000|2024-05-27 10:45:00|17822|17822|17828|17824|17828|17826|17816|17812|882
1716807000000|2024-05-27 10:50:00|17826|17826|17828|17824|17830|17826|17822|17820|467
1716807300000|2024-05-27 10:55:00|17826|17822|17826|17822|17830|17826|17818|17814|964
1716807600000|2024-05-27 11:00:00|17824|17820|17838|17834|17838|17836|17822|17816|2689
1716807900000|2024-05-27 11:05:00|17836|17832|17830|17826|17838|17836|17818|17816|2773
1716808200000|2024-05-27 11:10:00|17832|17828|17830|17826|17836|17832|17828|17824|1116
1716808500000|2024-05-27 11:15:00|17828|17828|17824|17820|17832|17828|17816|17814|4645
1716808800000|2024-05-27 11:20:00|17826|17822|17828|17824|17832|17828|17816|17812|2499
1716809100000|2024-05-27 11:25:00|17826|17826|17832|17828|17834|17832|17824|17822|1858
1716809400000|2024-05-27 11:30:00|17830|17826|17828|17826|17832|17828|17826|17824|1558
1716809700000|2024-05-27 11:35:00|17830|17828|17836|17832|17838|17834|17830|17828|1140
1716810000000|2024-05-27 11:40:00|17838|17834|17836|17832|17838|17834|17832|17828|2181
1716810300000|2024-05-27 11:45:00|17838|17834|17842|17838|17842|17840|17838|17832|1576
1716810600000|2024-05-27 11:50:00|17840|17840|17844|17840|17844|17842|17834|17832|1771
1716810900000|2024-05-27 11:55:00|17846|17842|17844|17842|17848|17844|17840|17838|778
1716811200000|2024-05-27 12:00:00|17842|17840|17864|17860|17868|17864|17842|17840|4240
1716811500000|2024-05-27 12:05:00|17862|17858|17862|17858|17868|17866|17852|17850|1846
1716811800000|2024-05-27 12:10:00|17860|17856|17854|17852|17868|17864|17852|17850|1133
1716812100000|2024-05-27 12:15:00|17852|17850|17844|17840|17852|17852|17838|17836|845
1716812400000|2024-05-27 12:20:00|17842|17838|17856|17854|17858|17856|17836|17832|6749
1716812700000|2024-05-27 12:25:00|17854|17852|17852|17850|17856|17852|17850|17848|1641
1716813000000|2024-05-27 12:30:00|17850|17848|17856|17854|17866|17862|17848|17846|6110
1716813300000|2024-05-27 12:35:00|17854|17852|17854|17852|17858|17854|17842|17838|3770
1716813600000|2024-05-27 12:40:00|17856|17854|17868|17864|17868|17864|17848|17846|3495
1716813900000|2024-05-27 12:45:00|17870|17866|17868|17866|17874|17870|17860|17856|8474
1716814200000|2024-05-27 12:50:00|17870|17868|17876|17872|17878|17874|17868|17866|2629
1716814500000|2024-05-27 12:55:00|17878|17874|17882|17878|17884|17880|17870|17868|6038
1716814800000|2024-05-27 13:00:00|17880|17880|17884|17882|17890|17888|17874|17870|6135
1716815100000|2024-05-27 13:05:00|17882|17880|17864|17860|17884|17882|17864|17860|2977
1716815400000|2024-05-27 13:10:00|17866|17862|17872|17870|17874|17870|17862|17860|3731
1716815700000|2024-05-27 13:15:00|17874|17868|17884|17880|17884|17882|17862|17860|4874
1716816000000|2024-05-27 13:20:00|17882|17882|17896|17894|17916|17914|17882|17882|29155
1716816300000|2024-05-27 13:25:00|17894|17892|17890|17886|17904|17902|17888|17886|2758
1716816600000|2024-05-27 13:30:00|17888|17884|17898|17896|17902|17900|17886|17884|2238
1716816900000|2024-05-27 13:35:00|17900|17898|17902|17898|17904|17902|17900|17896|1897
1716817200000|2024-05-27 13:40:00|17900|17896|17886|17884|17908|17904|17886|17884|3365
1716817500000|2024-05-27 13:45:00|17888|17882|17878|17874|17890|17888|17874|17872|2101
1716817800000|2024-05-27 13:50:00|17876|17872|17860|17856|17878|17876|17854|17850|20948
1716818100000|2024-05-27 13:55:00|17858|17854|17872|17868|17874|17872|17836|17834|12441
1716818400000|2024-05-27 14:00:00|17874|17870|17866|17862|17888|17884|17864|17860|3994
1716818700000|2024-05-27 14:05:00|17864|17864|17866|17864|17868|17866|17862|17858|4059
1716819000000|2024-05-27 14:10:00|17868|17866|17868|17866|17872|17870|17860|17858|3116
1716819300000|2024-05-27 14:15:00|17870|17868|17880|17878|17880|17878|17866|17864|1024
1716819600000|2024-05-27 14:20:00|17878|17876|17878|17874|17878|17876|17868|17864|4267
1716819900000|2024-05-27 14:25:00|17876|17876|17874|17872|17878|17876|17868|17866|3752
1716820200000|2024-05-27 14:30:00|17872|17870|17878|17876|17878|17876|17868|17866|3280
1716820500000|2024-05-27 14:35:00|17876|17874|17876|17872|17876|17874|17872|17870|3669
1716820800000|2024-05-27 14:40:00|17874|17874|17884|17882|17886|17884|17874|17870|2481
1716821100000|2024-05-27 14:45:00|17882|17880|17898|17894|17898|17896|17882|17880|1662
1716821400000|2024-05-27 14:50:00|17896|17896|17894|17892|17898|17896|17892|17890|1757
1716821700000|2024-05-27 14:55:00|17896|17894|17884|17880|17898|17896|17880|17876|3695
1716822000000|2024-05-27 15:00:00|17882|17878|17868|17864|17884|17882|17864|17862|12929
1716822300000|2024-05-27 15:05:00|17870|17866|17872|17868|17884|17880|17864|17862|3791
1716822600000|2024-05-27 15:10:00|17874|17870|17864|17860|17880|17876|17856|17854|10169
1716822900000|2024-05-27 15:15:00|17862|17858|17858|17854|17866|17862|17854|17852|5380
1716823200000|2024-05-27 15:20:00|17856|17852|17842|17840|17858|17856|17836|17834|36360
1716823500000|2024-05-27 15:25:00|17844|17842|17848|17844|17858|17856|17842|17840|11839
1716879600000|2024-05-28 07:00:00|17940|17930|17986|17982|18016|18012|17930|17922|39689
1716879900000|2024-05-28 07:05:00|17984|17980|18022|18018|18022|18018|17970|17962|16600
1716880200000|2024-05-28 07:10:00|18024|18022|17964|17960|18030|18026|17960|17956|6860
1716880500000|2024-05-28 07:15:00|17966|17962|17950|17944|17976|17972|17934|17930|6317
1716880800000|2024-05-28 07:20:00|17948|17942|17990|17986|17990|17988|17936|17932|4654
1716881100000|2024-05-28 07:25:00|17992|17988|17980|17974|17996|17992|17964|17960|7265
1716881400000|2024-05-28 07:30:00|17978|17976|17986|17982|17996|17992|17974|17970|2688
1716881700000|2024-05-28 07:35:00|17984|17984|18020|18014|18026|18024|17984|17984|5272
1716882000000|2024-05-28 07:40:00|18018|18016|18038|18032|18052|18050|18018|18016|11851
1716882300000|2024-05-28 07:45:00|18040|18034|18050|18046|18050|18048|18038|18034|6047
1716882600000|2024-05-28 07:50:00|18048|18048|18024|18022|18054|18052|18024|18022|4126
1716882900000|2024-05-28 07:55:00|18026|18024|18038|18034|18044|18040|18016|18014|4893
1716883200000|2024-05-28 08:00:00|18040|18036|18052|18048|18060|18058|18040|18036|4870
1716883500000|2024-05-28 08:05:00|18050|18046|18030|18028|18058|18054|18030|18026|2439
1716883800000|2024-05-28 08:10:00|18028|18026|18028|18026|18038|18036|18010|18008|16845
1716884100000|2024-05-28 08:15:00|18030|18028|18044|18040|18046|18044|18028|18026|5152
1716884400000|2024-05-28 08:20:00|18042|18038|18048|18044|18062|18060|18038|18036|7860
1716884700000|2024-05-28 08:25:00|18050|18046|18048|18046|18052|18050|18042|18040|1972
1716885000000|2024-05-28 08:30:00|18050|18048|18068|18066|18068|18066|18048|18046|2537
1716885300000|2024-05-28 08:35:00|18070|18068|18078|18074|18086|18084|18058|18056|9501
1716885600000|2024-05-28 08:40:00|18076|18076|18076|18072|18082|18080|18072|18070|3405
1716885900000|2024-05-28 08:45:00|18074|18074|18082|18076|18088|18086|18072|18070|3412
1716886200000|2024-05-28 08:50:00|18080|18078|18076|18072|18086|18084|18074|18072|3410
1716886500000|2024-05-28 08:55:00|18074|18070|18094|18090|18100|18098|18072|18070|5799
1716886800000|2024-05-28 09:00:00|18096|18092|18092|18090|18096|18094|18084|18082|2458
1716887100000|2024-05-28 09:05:00|18094|18092|18084|18080|18098|18094|18080|18078|5396
1716887400000|2024-05-28 09:10:00|18082|18078|18060|18056|18084|18078|18054|18052|3369
1716887700000|2024-05-28 09:15:00|18058|18058|18086|18082|18086|18082|18058|18056|2463
1716888000000|2024-05-28 09:20:00|18084|18084|18106|18100|18112|18110|18082|18080|5279
1716888300000|2024-05-28 09:25:00|18104|18098|18084|18080|18104|18098|18082|18078|2455
1716888600000|2024-05-28 09:30:00|18086|18082|18086|18084|18090|18088|18082|18078|3946
1716888900000|2024-05-28 09:35:00|18088|18086|18104|18100|18104|18100|18086|18084|1726
1716889200000|2024-05-28 09:40:00|18106|18102|18100|18098|18120|18116|18098|18096|6878
1716889500000|2024-05-28 09:45:00|18102|18100|18104|18100|18108|18104|18096|18094|4574
1716889800000|2024-05-28 09:50:00|18102|18098|18102|18100|18108|18104|18102|18098|3129
1716890100000|2024-05-28 09:55:00|18100|18098|18090|18086|18100|18098|18086|18084|2969
1716890400000|2024-05-28 10:00:00|18088|18084|18088|18086|18092|18090|18086|18082|1990
1716890700000|2024-05-28 10:05:00|18090|18084|18096|18092|18096|18094|18082|18080|2414
1716891000000|2024-05-28 10:10:00|18094|18094|18096|18092|18112|18108|18088|18084|7257
1716891300000|2024-05-28 10:15:00|18098|18094|18086|18082|18098|18094|18074|18068|3172
1716891600000|2024-05-28 10:20:00|18088|18084|18032|18030|18088|18084|18024|18020|5855
1716891900000|2024-05-28 10:25:00|18030|18028|18006|18004|18034|18030|18006|18004|2823
1716892200000|2024-05-28 10:30:00|18004|18002|18000|17998|18016|18014|17998|17996|7740
1716892500000|2024-05-28 10:35:00|17998|17996|18000|17996|18006|18004|17992|17988|2844
1716892800000|2024-05-28 10:40:00|18002|17998|18014|18010|18016|18012|18002|17998|2635
1716893100000|2024-05-28 10:45:00|18012|18008|17988|17986|18014|18010|17986|17984|4266
1716893400000|2024-05-28 10:50:00|17986|17984|17982|17978|17994|17992|17976|17970|2561
1716893700000|2024-05-28 10:55:00|17980|17980|17990|17988|17990|17988|17978|17974|1403
1716894000000|2024-05-28 11:00:00|17992|17986|18014|18010|18016|18012|17982|17976|9023
1716894300000|2024-05-28 11:05:00|18016|18012|18014|18012|18026|18022|18010|18006|24532
1716894600000|2024-05-28 11:10:00|18012|18010|18036|18032|18036|18034|18012|18010|2408
1716894900000|2024-05-28 11:15:00|18038|18034|18040|18036|18046|18044|18034|18032|2294
1716895200000|2024-05-28 11:20:00|18038|18038|18016|18014|18040|18038|18012|18008|1225
1716895500000|2024-05-28 11:25:00|18018|18016|18030|18028|18040|18036|18018|18014|1449
1716895800000|2024-05-28 11:30:00|18032|18030|18032|18028|18034|18032|18012|18008|3376
1716896100000|2024-05-28 11:35:00|18034|18030|18018|18014|18034|18032|18014|18010|4416
1716896400000|2024-05-28 11:40:00|18020|18016|18022|18018|18024|18022|18010|18008|3731
1716896700000|2024-05-28 11:45:00|18024|18020|18010|18006|18024|18020|18002|18000|2452
1716897000000|2024-05-28 11:50:00|18008|18004|18006|18002|18012|18010|18000|17998|2193
1716897300000|2024-05-28 11:55:00|18008|18004|18014|18012|18016|18014|18000|17998|2298
1716897600000|2024-05-28 12:00:00|18012|18010|18016|18014|18020|18018|18010|18008|3626
1716897900000|2024-05-28 12:05:00|18018|18016|18004|18000|18024|18022|17996|17992|7475
1716898200000|2024-05-28 12:10:00|18002|18002|18000|17996|18010|18006|17996|17994|3336
1716898500000|2024-05-28 12:15:00|18002|17998|17992|17988|18004|18000|17988|17984|4920
1716898800000|2024-05-28 12:20:00|17994|17990|17970|17968|17994|17992|17964|17960|3539
1716899100000|2024-05-28 12:25:00|17972|17970|17944|17940|17972|17970|17944|17940|7409
1716899400000|2024-05-28 12:30:00|17942|17938|17946|17942|17946|17944|17932|17930|3414
1716899700000|2024-05-28 12:35:00|17944|17940|17930|17926|17946|17940|17928|17924|5664
1716900000000|2024-05-28 12:40:00|17928|17928|17930|17926|17938|17936|17918|17916|5058
1716900300000|2024-05-28 12:45:00|17928|17924|17914|17910|17932|17928|17904|17902|4333
1716900600000|2024-05-28 12:50:00|17912|17912|17908|17904|17914|17912|17902|17900|3376
1716900900000|2024-05-28 12:55:00|17906|17902|17882|17878|17906|17902|17878|17876|2309
1716901200000|2024-05-28 13:00:00|17880|17876|17864|17860|17886|17882|17864|17860|4334
1716901500000|2024-05-28 13:05:00|17862|17858|17868|17864|17874|17872|17860|17858|2887
1716901800000|2024-05-28 13:10:00|17866|17866|17886|17882|17898|17894|17866|17864|3091
1716902100000|2024-05-28 13:15:00|17888|17884|17878|17874|17892|17888|17866|17862|4395
1716902400000|2024-05-28 13:20:00|17880|17876|17902|17898|17904|17902|17880|17874|2519
1716902700000|2024-05-28 13:25:00|17900|17896|17898|17896|17914|17912|17896|17894|4087
1716903000000|2024-05-28 13:30:00|17900|17894|17878|17876|17900|17898|17876|17872|3982
1716903300000|2024-05-28 13:35:00|17876|17874|17828|17824|17878|17876|17822|17818|11741
1716903600000|2024-05-28 13:40:00|17830|17826|17828|17824|17842|17840|17822|17818|6369
1716903900000|2024-05-28 13:45:00|17830|17826|17786|17780|17830|17828|17784|17780|5577
1716904200000|2024-05-28 13:50:00|17784|17782|17770|17768|17790|17788|17766|17764|7286
1716904500000|2024-05-28 13:55:00|17768|17766|17766|17762|17770|17766|17746|17744|6815
1716904800000|2024-05-28 14:00:00|17764|17760|17748|17746|17764|17762|17736|17732|8288
1716905100000|2024-05-28 14:05:00|17746|17744|17748|17746|17758|17756|17730|17728|8084
1716905400000|2024-05-28 14:10:00|17746|17744|17746|17744|17776|17774|17744|17740|8501
1716905700000|2024-05-28 14:15:00|17744|17742|17756|17754|17758|17756|17742|17740|3433
1716906000000|2024-05-28 14:20:00|17754|17752|17744|17740|17762|17760|17740|17738|10492
1716906300000|2024-05-28 14:25:00|17742|17738|17742|17740|17748|17746|17734|17732|5349
1716906600000|2024-05-28 14:30:00|17744|17738|17748|17744|17754|17752|17734|17730|9796
1716906900000|2024-05-28 14:35:00|17746|17742|17722|17718|17748|17746|17720|17716|9617
1716907200000|2024-05-28 14:40:00|17720|17716|17744|17740|17744|17742|17718|17716|3571
1716907500000|2024-05-28 14:45:00|17742|17742|17774|17772|17776|17774|17740|17738|2782
1716907800000|2024-05-28 14:50:00|17772|17770|17750|17746|17782|17780|17748|17746|3741
1716908100000|2024-05-28 14:55:00|17748|17748|17768|17766|17768|17766|17748|17746|3314
1716908400000|2024-05-28 15:00:00|17766|17764|17758|17756|17768|17766|17748|17744|4457
1716908700000|2024-05-28 15:05:00|17756|17754|17750|17748|17762|17760|17746|17744|4073
1716909000000|2024-05-28 15:10:00|17752|17750|17770|17768|17776|17774|17752|17750|5805
1716909300000|2024-05-28 15:15:00|17768|17766|17770|17766|17772|17770|17756|17752|6561
1716909600000|2024-05-28 15:20:00|17768|17768|17768|17766|17774|17772|17766|17764|12136
1716909900000|2024-05-28 15:25:00|17770|17764|17760|17756|17780|17778|17758|17756|10014
1716966000000|2024-05-29 07:00:00|17664|17650|17662|17658|17670|17664|17616|17610|19850
1716966300000|2024-05-29 07:05:00|17664|17660|17580|17572|17666|17660|17560|17554|18330
1716966600000|2024-05-29 07:10:00|17578|17574|17642|17638|17652|17646|17574|17568|5224
1716966900000|2024-05-29 07:15:00|17644|17640|17700|17696|17700|17698|17630|17626|5720
1716967200000|2024-05-29 07:20:00|17698|17694|17692|17688|17710|17706|17684|17680|9923
1716967500000|2024-05-29 07:25:00|17690|17686|17662|17658|17698|17694|17652|17648|10331
1716967800000|2024-05-29 07:30:00|17660|17656|17658|17654|17670|17666|17640|17634|5300
1716968100000|2024-05-29 07:35:00|17660|17656|17656|17652|17672|17670|17648|17646|3508
1716968400000|2024-05-29 07:40:00|17658|17654|17666|17664|17668|17664|17646|17644|5577
1716968700000|2024-05-29 07:45:00|17664|17662|17672|17668|17682|17678|17664|17662|6579
1716969000000|2024-05-29 07:50:00|17670|17666|17656|17654|17670|17668|17642|17640|7888
1716969300000|2024-05-29 07:55:00|17658|17652|17646|17642|17664|17660|17646|17642|4586
1716969600000|2024-05-29 08:00:00|17648|17644|17706|17702|17706|17702|17648|17644|7337
1716969900000|2024-05-29 08:05:00|17704|17700|17686|17680|17714|17710|17678|17674|3037
1716970200000|2024-05-29 08:10:00|17688|17682|17688|17686|17700|17696|17674|17670|2501
1716970500000|2024-05-29 08:15:00|17690|17684|17694|17690|17708|17706|17690|17684|4337
1716970800000|2024-05-29 08:20:00|17696|17692|17710|17708|17714|17712|17686|17682|3081
1716971100000|2024-05-29 08:25:00|17712|17710|17712|17710|17714|17712|17704|17700|1777
1716971400000|2024-05-29 08:30:00|17710|17708|17714|17710|17726|17722|17706|17704|6397
1716971700000|2024-05-29 08:35:00|17716|17712|17744|17742|17750|17746|17710|17708|3745
1716972000000|2024-05-29 08:40:00|17746|17744|17742|17740|17758|17754|17738|17736|3720
1716972300000|2024-05-29 08:45:00|17744|17738|17728|17726|17744|17740|17724|17722|5499
1716972600000|2024-05-29 08:50:00|17730|17728|17732|17730|17750|17746|17730|17726|5467
1716972900000|2024-05-29 08:55:00|17734|17732|17722|17720|17738|17734|17720|17716|3811
1716973200000|2024-05-29 09:00:00|17720|17718|17724|17720|17738|17734|17716|17714|3959
1716973500000|2024-05-29 09:05:00|17722|17722|17726|17722|17728|17726|17716|17712|2684
1716973800000|2024-05-29 09:10:00|17724|17720|17706|17704|17726|17724|17706|17702|14735
1716974100000|2024-05-29 09:15:00|17708|17702|17692|17690|17708|17702|17692|17690|3020
1716974400000|2024-05-29 09:20:00|17690|17688|17698|17696|17698|17696|17686|17682|6385
1716974700000|2024-05-29 09:25:00|17700|17698|17698|17694|17704|17700|17686|17684|3032
1716975000000|2024-05-29 09:30:00|17696|17692|17684|17680|17700|17698|17682|17680|2305
1716975300000|2024-05-29 09:35:00|17682|17678|17672|17668|17684|17680|17668|17664|4196
1716975600000|2024-05-29 09:40:00|17674|17670|17688|17686|17692|17688|17670|17666|6364
1716975900000|2024-05-29 09:45:00|17686|17684|17686|17682|17698|17694|17680|17678|2165
1716976200000|2024-05-29 09:50:00|17688|17684|17708|17704|17716|17714|17686|17682|4992
1716976500000|2024-05-29 09:55:00|17706|17706|17710|17708|17716|17714|17700|17698|2608
1716976800000|2024-05-29 10:00:00|17708|17706|17714|17712|17720|17718|17696|17692|4982
1716977100000|2024-05-29 10:05:00|17716|17714|17720|17716|17728|17724|17712|17710|2084
1716977400000|2024-05-29 10:10:00|17718|17714|17732|17728|17734|17732|17714|17712|2494
1716977700000|2024-05-29 10:15:00|17730|17726|17734|17730|17740|17736|17730|17726|1480
1716978000000|2024-05-29 10:20:00|17732|17728|17720|17716|17738|17734|17716|17712|735
1716978300000|2024-05-29 10:25:00|17718|17714|17716|17712|17722|17718|17706|17704|1728
1716978600000|2024-05-29 10:30:00|17718|17714|17728|17726|17730|17726|17716|17714|1454
1716978900000|2024-05-29 10:35:00|17730|17724|17736|17732|17742|17738|17720|17718|2339
1716979200000|2024-05-29 10:40:00|17738|17734|17740|17738|17740|17738|17730|17726|1116
1716979500000|2024-05-29 10:45:00|17738|17736|17740|17736|17742|17740|17724|17722|2213
1716979800000|2024-05-29 10:50:00|17742|17738|17726|17724|17744|17740|17722|17718|2237
1716980100000|2024-05-29 10:55:00|17724|17722|17718|17714|17728|17726|17716|17712|1056
1716980400000|2024-05-29 11:00:00|17720|17716|17708|17704|17726|17724|17704|17698|4418
1716980700000|2024-05-29 11:05:00|17706|17702|17686|17682|17706|17704|17684|17680|3160
1716981000000|2024-05-29 11:10:00|17688|17684|17698|17696|17712|17708|17688|17684|5974
1716981300000|2024-05-29 11:15:00|17696|17694|17696|17692|17712|17708|17684|17680|9115
1716981600000|2024-05-29 11:20:00|17694|17690|17700|17698|17702|17700|17690|17686|3587
1716981900000|2024-05-29 11:25:00|17702|17700|17714|17710|17718|17714|17702|17700|2454
1716982200000|2024-05-29 11:30:00|17716|17712|17692|17688|17722|17720|17690|17686|2299
1716982500000|2024-05-29 11:35:00|17690|17690|17702|17698|17704|17700|17690|17688|1310
1716982800000|2024-05-29 11:40:00|17700|17696|17706|17704|17706|17704|17696|17692|1110
1716983100000|2024-05-29 11:45:00|17704|17702|17710|17708|17722|17720|17704|17702|760
1716983400000|2024-05-29 11:50:00|17708|17706|17720|17716|17726|17724|17708|17704|1217
1716983700000|2024-05-29 11:55:00|17718|17714|17714|17710|17718|17714|17696|17694|3307
1716984000000|2024-05-29 12:00:00|17712|17708|17700|17696|17718|17716|17690|17686|14850
1716984300000|2024-05-29 12:05:00|17698|17698|17714|17710|17722|17718|17692|17688|34002
1716984600000|2024-05-29 12:10:00|17712|17712|17702|17698|17730|17728|17696|17692|12500
1716984900000|2024-05-29 12:15:00|17704|17700|17708|17706|17710|17708|17694|17690|8986
1716985200000|2024-05-29 12:20:00|17706|17704|17656|17650|17706|17704|17652|17648|14982
1716985500000|2024-05-29 12:25:00|17654|17652|17640|17636|17664|17662|17640|17634|11183
1716985800000|2024-05-29 12:30:00|17638|17634|17618|17616|17644|17642|17618|17616|4819
1716986100000|2024-05-29 12:35:00|17616|17614|17574|17570|17624|17622|17572|17570|4750
1716986400000|2024-05-29 12:40:00|17572|17568|17576|17572|17586|17584|17566|17564|6839
1716986700000|2024-05-29 12:45:00|17578|17574|17572|17568|17598|17596|17570|17564|5988
1716987000000|2024-05-29 12:50:00|17574|17570|17570|17568|17584|17580|17566|17562|2808
1716987300000|2024-05-29 12:55:00|17568|17566|17562|17558|17582|17580|17554|17550|6404
1716987600000|2024-05-29 13:00:00|17560|17556|17542|17536|17562|17558|17534|17530|5975
1716987900000|2024-05-29 13:05:00|17544|17538|17570|17566|17574|17570|17538|17534|4148
1716988200000|2024-05-29 13:10:00|17572|17568|17598|17594|17598|17596|17568|17564|887
1716988500000|2024-05-29 13:15:00|17596|17596|17582|17578|17604|17602|17580|17574|3696
1716988800000|2024-05-29 13:20:00|17580|17576|17592|17588|17594|17590|17578|17574|3858
1716989100000|2024-05-29 13:25:00|17590|17590|17588|17584|17596|17594|17572|17570|6841
1716989400000|2024-05-29 13:30:00|17590|17586|17572|17570|17592|17590|17568|17566|4993
1716989700000|2024-05-29 13:35:00|17574|17572|17580|17576|17580|17578|17552|17550|5673
1716990000000|2024-05-29 13:40:00|17578|17578|17588|17584|17592|17590|17558|17556|3022
1716990300000|2024-05-29 13:45:00|17586|17586|17598|17596|17612|17608|17586|17584|3565
1716990600000|2024-05-29 13:50:00|17596|17594|17608|17604|17620|17616|17594|17592|3437
1716990900000|2024-05-29 13:55:00|17606|17606|17636|17632|17640|17636|17606|17604|10852
1716991200000|2024-05-29 14:00:00|17638|17634|17658|17654|17672|17668|17632|17630|9790
1716991500000|2024-05-29 14:05:00|17660|17656|17642|17640|17662|17658|17630|17628|5033
1716991800000|2024-05-29 14:10:00|17644|17638|17616|17612|17644|17642|17610|17608|7816
1716992100000|2024-05-29 14:15:00|17618|17614|17622|17618|17636|17634|17616|17614|5013
1716992400000|2024-05-29 14:20:00|17620|17616|17608|17604|17632|17628|17598|17596|6269
1716992700000|2024-05-29 14:25:00|17610|17606|17638|17634|17638|17634|17608|17606|4423
1716993000000|2024-05-29 14:30:00|17636|17632|17664|17660|17668|17664|17636|17632|5995
1716993300000|2024-05-29 14:35:00|17666|17662|17662|17658|17676|17672|17654|17652|3360
1716993600000|2024-05-29 14:40:00|17660|17656|17634|17632|17666|17662|17632|17630|4869
1716993900000|2024-05-29 14:45:00|17636|17634|17642|17638|17650|17646|17634|17630|6792
1716994200000|2024-05-29 14:50:00|17640|17636|17624|17622|17642|17636|17612|17610|7327
1716994500000|2024-05-29 14:55:00|17622|17620|17634|17632|17634|17632|17622|17618|5027
1716994800000|2024-05-29 15:00:00|17636|17634|17628|17624|17638|17636|17618|17616|6975
1716995100000|2024-05-29 15:05:00|17626|17626|17618|17614|17626|17626|17612|17610|3985
1716995400000|2024-05-29 15:10:00|17616|17612|17612|17610|17628|17626|17604|17600|9026
1716995700000|2024-05-29 15:15:00|17610|17608|17598|17596|17616|17614|17596|17594|6893
1716996000000|2024-05-29 15:20:00|17600|17598|17610|17608|17614|17612|17598|17596|6920
1716996300000|2024-05-29 15:25:00|17608|17606|17600|17596|17616|17614|17596|17594|12890
1717052400000|2024-05-30 07:00:00|17514|17506|17532|17526|17550|17544|17478|17464|16333
1717052700000|2024-05-30 07:05:00|17530|17524|17578|17572|17590|17582|17528|17518|10081
1717053000000|2024-05-30 07:10:00|17576|17570|17528|17526|17590|17584|17510|17502|12953
1717053300000|2024-05-30 07:15:00|17530|17528|17506|17500|17554|17550|17504|17500|5017
1717053600000|2024-05-30 07:20:00|17508|17502|17502|17496|17536|17532|17496|17492|6671
1717053900000|2024-05-30 07:25:00|17500|17498|17508|17502|17514|17512|17488|17482|7193
1717054200000|2024-05-30 07:30:00|17510|17504|17502|17498|17532|17526|17498|17494|5426
1717054500000|2024-05-30 07:35:00|17504|17500|17504|17500|17516|17514|17498|17494|5370
1717054800000|2024-05-30 07:40:00|17502|17498|17500|17496|17510|17508|17486|17484|4213
1717055100000|2024-05-30 07:45:00|17498|17494|17474|17470|17500|17496|17472|17468|5948
1717055400000|2024-05-30 07:50:00|17472|17468|17502|17498|17506|17504|17470|17466|7111
1717055700000|2024-05-30 07:55:00|17500|17496|17506|17502|17506|17504|17480|17476|9532
1717056000000|2024-05-30 08:00:00|17508|17504|17506|17504|17520|17518|17500|17496|3281
1717056300000|2024-05-30 08:05:00|17504|17502|17526|17522|17526|17524|17504|17502|4406
1717056600000|2024-05-30 08:10:00|17528|17524|17558|17556|17564|17560|17526|17522|5091
1717056900000|2024-05-30 08:15:00|17560|17558|17560|17556|17560|17558|17546|17544|1784
1717057200000|2024-05-30 08:20:00|17558|17558|17564|17562|17566|17564|17550|17548|3142
1717057500000|2024-05-30 08:25:00|17566|17564|17546|17542|17568|17566|17534|17530|2556
1717057800000|2024-05-30 08:30:00|17548|17544|17562|17558|17562|17560|17544|17542|2662
1717058100000|2024-05-30 08:35:00|17560|17556|17574|17570|17576|17572|17552|17548|6173
1717058400000|2024-05-30 08:40:00|17572|17568|17574|17572|17580|17578|17566|17564|2848
1717058700000|2024-05-30 08:45:00|17572|17570|17570|17566|17572|17570|17558|17556|5061
1717059000000|2024-05-30 08:50:00|17568|17564|17552|17548|17570|17568|17542|17540|6477
1717059300000|2024-05-30 08:55:00|17554|17550|17566|17564|17574|17572|17552|17548|1537
1717059600000|2024-05-30 09:00:00|17564|17562|17546|17542|17570|17568|17544|17542|2657
1717059900000|2024-05-30 09:05:00|17544|17544|17556|17554|17562|17560|17544|17542|1688
1717060200000|2024-05-30 09:10:00|17554|17552|17568|17566|17572|17570|17554|17552|2557
1717060500000|2024-05-30 09:15:00|17570|17568|17580|17576|17588|17586|17568|17566|3747
1717060800000|2024-05-30 09:20:00|17582|17578|17578|17576|17582|17580|17568|17566|1545
1717061100000|2024-05-30 09:25:00|17580|17578|17570|17568|17582|17580|17568|17564|2584
1717061400000|2024-05-30 09:30:00|17568|17566|17582|17580|17582|17580|17566|17564|1954
1717061700000|2024-05-30 09:35:00|17584|17582|17564|17562|17588|17586|17564|17562|3346
1717062000000|2024-05-30 09:40:00|17566|17564|17548|17546|17566|17564|17538|17534|9501
1717062300000|2024-05-30 09:45:00|17546|17544|17520|17516|17550|17546|17514|17510|5114
1717062600000|2024-05-30 09:50:00|17522|17518|17530|17528|17538|17536|17518|17516|10343
1717062900000|2024-05-30 09:55:00|17528|17526|17518|17516|17530|17528|17498|17496|4375
1717063200000|2024-05-30 10:00:00|17516|17514|17488|17486|17516|17514|17488|17486|5593
1717063500000|2024-05-30 10:05:00|17486|17484|17490|17486|17502|17498|17482|17478|4881
1717063800000|2024-05-30 10:10:00|17488|17484|17496|17492|17498|17496|17478|17474|8117
1717064100000|2024-05-30 10:15:00|17498|17494|17504|17502|17510|17508|17496|17492|3819
1717064400000|2024-05-30 10:20:00|17506|17504|17514|17510|17518|17516|17504|17502|6492
1717064700000|2024-05-30 10:25:00|17512|17508|17508|17504|17514|17510|17500|17498|1328
1717065000000|2024-05-30 10:30:00|17506|17506|17502|17500|17506|17506|17500|17498|4191
1717065300000|2024-05-30 10:35:00|17500|17498|17502|17500|17512|17508|17500|17498|883
1717065600000|2024-05-30 10:40:00|17504|17498|17522|17518|17522|17520|17500|17498|4088
1717065900000|2024-05-30 10:45:00|17520|17520|17520|17518|17526|17524|17518|17516|1690
1717066200000|2024-05-30 10:50:00|17518|17516|17534|17530|17538|17534|17518|17516|2226
1717066500000|2024-05-30 10:55:00|17532|17528|17526|17524|17536|17532|17522|17520|2078
1717066800000|2024-05-30 11:00:00|17528|17522|17538|17534|17540|17536|17522|17516|3891
1717067100000|2024-05-30 11:05:00|17540|17536|17530|17528|17554|17552|17530|17526|1885
1717067400000|2024-05-30 11:10:00|17532|17530|17524|17522|17534|17532|17522|17518|2028
1717067700000|2024-05-30 11:15:00|17526|17520|17524|17520|17526|17524|17518|17516|826
1717068000000|2024-05-30 11:20:00|17522|17518|17510|17508|17522|17518|17502|17498|1419
1717068300000|2024-05-30 11:25:00|17508|17506|17520|17518|17526|17522|17508|17506|1985
1717068600000|2024-05-30 11:30:00|17518|17516|17512|17510|17524|17522|17510|17508|459
1717068900000|2024-05-30 11:35:00|17510|17508|17512|17508|17514|17510|17500|17498|2799
1717069200000|2024-05-30 11:40:00|17510|17510|17514|17512|17516|17514|17506|17504|2250
1717069500000|2024-05-30 11:45:00|17516|17514|17528|17526|17534|17532|17516|17512|2596
1717069800000|2024-05-30 11:50:00|17530|17528|17532|17528|17540|17538|17528|17526|2945
1717070100000|2024-05-30 11:55:00|17534|17530|17528|17526|17538|17536|17528|17526|1591
1717070400000|2024-05-30 12:00:00|17530|17528|17534|17532|17536|17534|17528|17526|1239
1717070700000|2024-05-30 12:05:00|17536|17530|17516|17514|17536|17530|17516|17514|1525
1717071000000|2024-05-30 12:10:00|17518|17516|17520|17516|17528|17524|17512|17510|2180
1717071300000|2024-05-30 12:15:00|17518|17518|17510|17508|17522|17520|17502|17498|5255
1717071600000|2024-05-30 12:20:00|17512|17510|17500|17498|17516|17514|17500|17498|1747
1717071900000|2024-05-30 12:25:00|17498|17496|17502|17496|17506|17504|17494|17492|2404
1717072200000|2024-05-30 12:30:00|17504|17498|17540|17536|17540|17538|17502|17496|11904
1717072500000|2024-05-30 12:35:00|17538|17534|17544|17542|17558|17556|17534|17530|2760
1717072800000|2024-05-30 12:40:00|17546|17544|17542|17538|17550|17548|17538|17536|1191
1717073100000|2024-05-30 12:45:00|17544|17540|17528|17524|17544|17542|17528|17524|1909
1717073400000|2024-05-30 12:50:00|17526|17522|17530|17526|17538|17536|17524|17520|1684
1717073700000|2024-05-30 12:55:00|17528|17524|17534|17532|17534|17532|17512|17510|2075
1717074000000|2024-05-30 13:00:00|17532|17530|17548|17546|17550|17548|17532|17530|4470
1717074300000|2024-05-30 13:05:00|17550|17548|17546|17544|17556|17554|17546|17544|5088
1717074600000|2024-05-30 13:10:00|17544|17542|17532|17530|17548|17546|17528|17524|3451
1717074900000|2024-05-30 13:15:00|17534|17532|17540|17538|17546|17544|17528|17524|3672
1717075200000|2024-05-30 13:20:00|17542|17540|17552|17548|17554|17552|17536|17534|5523
1717075500000|2024-05-30 13:25:00|17550|17546|17560|17558|17566|17562|17544|17540|4470
1717075800000|2024-05-30 13:30:00|17558|17556|17578|17574|17586|17582|17556|17552|8604
1717076100000|2024-05-30 13:35:00|17580|17576|17572|17568|17582|17580|17564|17562|3522
1717076400000|2024-05-30 13:40:00|17570|17566|17588|17584|17590|17588|17566|17564|3359
1717076700000|2024-05-30 13:45:00|17590|17586|17592|17590|17596|17594|17588|17584|5809
1717077000000|2024-05-30 13:50:00|17594|17592|17614|17612|17614|17612|17582|17580|10849
1717077300000|2024-05-30 13:55:00|17616|17614|17630|17626|17638|17636|17608|17606|7967
1717077600000|2024-05-30 14:00:00|17632|17628|17658|17654|17660|17658|17632|17626|10018
1717077900000|2024-05-30 14:05:00|17656|17652|17636|17632|17666|17664|17636|17632|8164
1717078200000|2024-05-30 14:10:00|17634|17634|17616|17614|17642|17640|17614|17612|5240
1717078500000|2024-05-30 14:15:00|17618|17616|17618|17616|17634|17632|17616|17612|8902
1717078800000|2024-05-30 14:20:00|17620|17618|17636|17634|17650|17646|17618|17616|4770
1717079100000|2024-05-30 14:25:00|17634|17632|17628|17624|17640|17638|17628|17624|3587
1717079400000|2024-05-30 14:30:00|17626|17622|17600|17598|17626|17624|17596|17592|2987
1717079700000|2024-05-30 14:35:00|17598|17596|17592|17590|17618|17616|17592|17590|3304
1717080000000|2024-05-30 14:40:00|17590|17588|17614|17610|17616|17614|17586|17584|9174
1717080300000|2024-05-30 14:45:00|17612|17608|17606|17604|17620|17616|17596|17592|7102
1717080600000|2024-05-30 14:50:00|17604|17602|17634|17632|17640|17638|17604|17602|6798
1717080900000|2024-05-30 14:55:00|17632|17630|17614|17612|17638|17636|17606|17602|7978
1717081200000|2024-05-30 15:00:00|17616|17614|17616|17614|17632|17630|17612|17610|9265
1717081500000|2024-05-30 15:05:00|17614|17612|17610|17606|17614|17612|17602|17598|5173
1717081800000|2024-05-30 15:10:00|17612|17608|17612|17610|17618|17616|17598|17596|10680
1717082100000|2024-05-30 15:15:00|17610|17608|17614|17612|17616|17614|17602|17598|5379
1717082400000|2024-05-30 15:20:00|17616|17614|17618|17616|17620|17618|17606|17604|7364
1717082700000|2024-05-30 15:25:00|17620|17618|17640|17636|17640|17636|17620|17618|13055
1717138800000|2024-05-31 07:00:00|17608|17602|17620|17610|17650|17632|17572|17558|31772
1717139100000|2024-05-31 07:05:00|17618|17612|17644|17638|17644|17638|17610|17602|6675
1717139400000|2024-05-31 07:10:00|17642|17636|17652|17644|17674|17666|17604|17600|7484
1717139700000|2024-05-31 07:15:00|17650|17642|17650|17642|17654|17650|17620|17614|6572
1717140000000|2024-05-31 07:20:00|17648|17644|17650|17644|17662|17658|17642|17638|3837
1717140300000|2024-05-31 07:25:00|17648|17642|17624|17620|17650|17642|17606|17598|4855
1717140600000|2024-05-31 07:30:00|17622|17618|17606|17602|17624|17618|17598|17594|3507
1717140900000|2024-05-31 07:35:00|17608|17604|17596|17592|17622|17618|17592|17588|3555
1717141200000|2024-05-31 07:40:00|17594|17594|17610|17608|17610|17608|17586|17582|4799
1717141500000|2024-05-31 07:45:00|17608|17606|17608|17606|17612|17608|17598|17594|1933
1717141800000|2024-05-31 07:50:00|17610|17604|17618|17616|17620|17618|17594|17590|2264
1717142100000|2024-05-31 07:55:00|17616|17614|17620|17616|17624|17620|17608|17606|2179
1717142400000|2024-05-31 08:00:00|17618|17618|17646|17642|17652|17648|17616|17614|6922
1717142700000|2024-05-31 08:05:00|17648|17644|17660|17658|17664|17662|17644|17642|1664
1717143000000|2024-05-31 08:10:00|17662|17660|17664|17662|17670|17668|17654|17650|3202
1717143300000|2024-05-31 08:15:00|17662|17660|17674|17672|17678|17674|17652|17650|7648
1717143600000|2024-05-31 08:20:00|17676|17670|17682|17678|17686|17684|17674|17670|4509
1717143900000|2024-05-31 08:25:00|17680|17676|17664|17662|17680|17678|17660|17656|2894
1717144200000|2024-05-31 08:30:00|17666|17660|17662|17660|17674|17670|17656|17654|3057
1717144500000|2024-05-31 08:35:00|17660|17658|17668|17664|17670|17666|17656|17652|2666
1717144800000|2024-05-31 08:40:00|17670|17666|17670|17668|17676|17674|17668|17666|2661
1717145100000|2024-05-31 08:45:00|17672|17670|17642|17640|17672|17670|17640|17634|4677
1717145400000|2024-05-31 08:50:00|17644|17642|17626|17622|17646|17644|17622|17620|4620
1717145700000|2024-05-31 08:55:00|17624|17624|17614|17612|17628|17626|17614|17612|2514
1717146000000|2024-05-31 09:00:00|17612|17610|17600|17598|17612|17610|17592|17588|9911
1717146300000|2024-05-31 09:05:00|17602|17596|17616|17614|17622|17618|17598|17596|3117
1717146600000|2024-05-31 09:10:00|17614|17612|17626|17622|17634|17632|17614|17612|4668
1717146900000|2024-05-31 09:15:00|17624|17624|17628|17624|17640|17638|17624|17624|3366
1717147200000|2024-05-31 09:20:00|17626|17622|17624|17622|17632|17630|17616|17614|3940
1717147500000|2024-05-31 09:25:00|17626|17620|17634|17630|17636|17632|17618|17616|4505
1717147800000|2024-05-31 09:30:00|17632|17632|17628|17626|17636|17634|17622|17620|5740
1717148100000|2024-05-31 09:35:00|17626|17624|17638|17634|17638|17634|17620|17616|8967
1717148400000|2024-05-31 09:40:00|17636|17632|17614|17612|17638|17634|17612|17610|2921
1717148700000|2024-05-31 09:45:00|17616|17614|17614|17610|17618|17616|17608|17604|8941
1717149000000|2024-05-31 09:50:00|17616|17612|17622|17620|17632|17628|17610|17608|54299
1717149300000|2024-05-31 09:55:00|17620|17618|17628|17626|17628|17626|17610|17606|51461
1717149600000|2024-05-31 10:00:00|17626|17624|17620|17616|17628|17626|17618|17614|3667
1717149900000|2024-05-31 10:05:00|17622|17618|17614|17610|17628|17626|17612|17610|2850
1717150200000|2024-05-31 10:10:00|17612|17608|17592|17590|17612|17610|17584|17580|9749
1717150500000|2024-05-31 10:15:00|17594|17592|17594|17590|17594|17592|17586|17584|1882
1717150800000|2024-05-31 10:20:00|17592|17592|17596|17594|17598|17596|17590|17588|2128
1717151100000|2024-05-31 10:25:00|17594|17592|17592|17588|17604|17602|17590|17586|1996
1717151400000|2024-05-31 10:30:00|17590|17590|17596|17592|17596|17594|17584|17580|1599
1717151700000|2024-05-31 10:35:00|17598|17594|17612|17610|17612|17610|17594|17590|1975
1717152000000|2024-05-31 10:40:00|17614|17612|17624|17622|17624|17622|17612|17608|1233
1717152300000|2024-05-31 10:45:00|17622|17620|17622|17620|17626|17624|17618|17616|2495
1717152600000|2024-05-31 10:50:00|17624|17622|17612|17610|17626|17624|17610|17606|3413
1717152900000|2024-05-31 10:55:00|17614|17612|17636|17632|17636|17634|17614|17610|2105
1717153200000|2024-05-31 11:00:00|17638|17638|17632|17628|17654|17652|17632|17628|22677
1717153500000|2024-05-31 11:05:00|17630|17626|17634|17630|17640|17638|17628|17626|3277
1717153800000|2024-05-31 11:10:00|17636|17632|17638|17634|17646|17644|17636|17630|4174
1717154100000|2024-05-31 11:15:00|17636|17632|17626|17622|17636|17632|17618|17614|2659
1717154400000|2024-05-31 11:20:00|17624|17620|17622|17618|17626|17624|17612|17610|3814
1717154700000|2024-05-31 11:25:00|17624|17620|17602|17598|17626|17622|17602|17598|2505
1717155000000|2024-05-31 11:30:00|17600|17596|17602|17598|17606|17604|17598|17594|966
1717155300000|2024-05-31 11:35:00|17600|17596|17604|17600|17608|17604|17594|17592|1652
1717155600000|2024-05-31 11:40:00|17602|17602|17600|17596|17608|17606|17592|17590|3434
1717155900000|2024-05-31 11:45:00|17598|17598|17600|17596|17606|17602|17598|17596|2356
1717156200000|2024-05-31 11:50:00|17598|17598|17604|17600|17606|17604|17592|17590|1806
1717156500000|2024-05-31 11:55:00|17606|17602|17608|17604|17608|17606|17598|17596|1070
1717156800000|2024-05-31 12:00:00|17606|17606|17608|17604|17616|17614|17600|17598|3748
1717157100000|2024-05-31 12:05:00|17606|17602|17604|17602|17608|17604|17598|17594|2305
1717157400000|2024-05-31 12:10:00|17606|17604|17602|17600|17612|17610|17602|17600|3057
1717157700000|2024-05-31 12:15:00|17600|17598|17588|17586|17600|17598|17584|17580|3257
1717158000000|2024-05-31 12:20:00|17586|17584|17596|17592|17596|17594|17586|17582|3368
1717158300000|2024-05-31 12:25:00|17594|17590|17596|17592|17604|17600|17592|17590|3415
1717158600000|2024-05-31 12:30:00|17598|17594|17650|17648|17654|17652|17596|17588|15152
1717158900000|2024-05-31 12:35:00|17652|17650|17668|17664|17670|17668|17652|17648|3639
1717159200000|2024-05-31 12:40:00|17666|17666|17668|17664|17686|17682|17658|17656|3255
1717159500000|2024-05-31 12:45:00|17666|17662|17658|17654|17668|17666|17656|17654|3979
1717159800000|2024-05-31 12:50:00|17660|17656|17656|17654|17660|17658|17648|17646|4404
1717160100000|2024-05-31 12:55:00|17658|17656|17662|17660|17666|17664|17656|17654|3898
1717160400000|2024-05-31 13:00:00|17664|17662|17650|17648|17668|17666|17648|17646|2525
1717160700000|2024-05-31 13:05:00|17648|17646|17630|17626|17650|17648|17628|17626|5981
1717161000000|2024-05-31 13:10:00|17628|17624|17652|17648|17652|17648|17622|17618|2611
1717161300000|2024-05-31 13:15:00|17654|17650|17622|17618|17654|17652|17618|17614|3029
1717161600000|2024-05-31 13:20:00|17620|17616|17642|17640|17644|17642|17618|17616|3348
1717161900000|2024-05-31 13:25:00|17640|17638|17616|17614|17640|17638|17614|17612|2334
1717162200000|2024-05-31 13:30:00|17618|17616|17632|17628|17634|17632|17610|17608|5026
1717162500000|2024-05-31 13:35:00|17634|17630|17656|17652|17658|17654|17630|17628|4579
1717162800000|2024-05-31 13:40:00|17658|17654|17646|17644|17660|17656|17644|17640|1875
1717163100000|2024-05-31 13:45:00|17648|17646|17644|17640|17658|17656|17638|17636|2809
1717163400000|2024-05-31 13:50:00|17642|17642|17644|17640|17652|17650|17638|17636|4085
1717163700000|2024-05-31 13:55:00|17646|17642|17622|17618|17646|17644|17620|17618|4065
1717164000000|2024-05-31 14:00:00|17620|17620|17616|17612|17624|17620|17600|17598|4886
1717164300000|2024-05-31 14:05:00|17614|17610|17626|17622|17626|17624|17610|17608|2763
1717164600000|2024-05-31 14:10:00|17628|17624|17602|17598|17630|17628|17598|17594|3730
1717164900000|2024-05-31 14:15:00|17600|17596|17572|17570|17600|17598|17572|17570|4557
1717165200000|2024-05-31 14:20:00|17570|17568|17540|17536|17574|17572|17538|17534|5009
1717165500000|2024-05-31 14:25:00|17538|17538|17526|17522|17542|17540|17512|17508|8240
1717165800000|2024-05-31 14:30:00|17524|17524|17524|17520|17540|17536|17512|17508|13479
1717166100000|2024-05-31 14:35:00|17522|17522|17538|17534|17538|17536|17514|17512|4890
1717166400000|2024-05-31 14:40:00|17536|17532|17544|17542|17548|17544|17530|17526|4067
1717166700000|2024-05-31 14:45:00|17546|17544|17562|17558|17576|17574|17544|17542|5654
1717167000000|2024-05-31 14:50:00|17564|17560|17558|17556|17576|17574|17552|17548|3854
1717167300000|2024-05-31 14:55:00|17560|17558|17590|17586|17602|17600|17560|17558|11128
1717167600000|2024-05-31 15:00:00|17592|17588|17584|17580|17598|17596|17574|17572|8894
1717167900000|2024-05-31 15:05:00|17586|17582|17592|17588|17592|17590|17576|17572|3716
1717168200000|2024-05-31 15:10:00|17594|17590|17600|17598|17606|17604|17588|17584|6281
1717168500000|2024-05-31 15:15:00|17602|17596|17602|17600|17602|17600|17592|17588|6801
1717168800000|2024-05-31 15:20:00|17604|17602|17606|17604|17608|17606|17586|17582|11858
1717169100000|2024-05-31 15:25:00|17604|17602|17596|17592|17614|17612|17594|17590|16442
1717398000000|2024-06-03 07:00:00|17880|17874|17902|17896|17902|17896|17862|17852|7990
1717398300000|2024-06-03 07:05:00|17900|17898|17918|17912|17948|17940|17894|17886|18860
1717398600000|2024-06-03 07:10:00|17916|17908|17936|17932|17964|17958|17878|17874|9513
1717398900000|2024-06-03 07:15:00|17934|17930|17888|17882|17936|17930|17876|17870|8806
1717399200000|2024-06-03 07:20:00|17886|17880|17854|17850|17890|17888|17848|17846|2978
1717399500000|2024-06-03 07:25:00|17856|17852|17862|17856|17862|17858|17838|17834|4794
1717399800000|2024-06-03 07:30:00|17860|17858|17824|17820|17866|17860|17822|17820|4287
1717400100000|2024-06-03 07:35:00|17822|17818|17818|17814|17842|17838|17804|17800|6557
1717400400000|2024-06-03 07:40:00|17816|17816|17834|17828|17838|17834|17804|17802|2218
1717400700000|2024-06-03 07:45:00|17836|17830|17822|17818|17846|17842|17820|17814|8156
1717401000000|2024-06-03 07:50:00|17824|17820|17782|17778|17826|17822|17778|17772|2979
1717401300000|2024-06-03 07:55:00|17780|17776|17770|17764|17802|17798|17770|17764|957
1717401600000|2024-06-03 08:00:00|17768|17766|17776|17774|17782|17778|17756|17754|7961
1717401900000|2024-06-03 08:05:00|17774|17772|17758|17754|17790|17788|17754|17750|3006
1717402200000|2024-06-03 08:10:00|17756|17756|17782|17778|17784|17780|17748|17746|10533
1717402500000|2024-06-03 08:15:00|17784|17776|17778|17772|17786|17784|17752|17748|4246
1717402800000|2024-06-03 08:20:00|17780|17774|17780|17776|17794|17792|17778|17774|8027
1717403100000|2024-06-03 08:25:00|17778|17774|17800|17796|17802|17800|17776|17774|1919
1717403400000|2024-06-03 08:30:00|17802|17798|17832|17828|17834|17830|17802|17798|9601
1717403700000|2024-06-03 08:35:00|17830|17830|17832|17830|17852|17850|17826|17822|9782
1717404000000|2024-06-03 08:40:00|17834|17828|17830|17826|17858|17852|17826|17822|1903
1717404300000|2024-06-03 08:45:00|17828|17824|17862|17860|17868|17864|17828|17824|4172
1717404600000|2024-06-03 08:50:00|17866|17862|17868|17866|17868|17866|17858|17856|3481
1717404900000|2024-06-03 08:55:00|17870|17864|17852|17848|17870|17868|17846|17842|5197
1717405200000|2024-06-03 09:00:00|17854|17850|17818|17812|17856|17854|17810|17806|3288
1717405500000|2024-06-03 09:05:00|17816|17814|17820|17816|17828|17826|17814|17812|4792
1717405800000|2024-06-03 09:10:00|17818|17814|17802|17798|17818|17814|17790|17788|7119
1717406100000|2024-06-03 09:15:00|17800|17800|17790|17786|17804|17800|17776|17772|2761
1717406400000|2024-06-03 09:20:00|17788|17784|17784|17782|17794|17790|17782|17778|3179
1717406700000|2024-06-03 09:25:00|17786|17784|17794|17792|17796|17794|17778|17776|3008
1717407000000|2024-06-03 09:30:00|17796|17790|17786|17784|17796|17790|17774|17770|2087
1717407300000|2024-06-03 09:35:00|17788|17786|17778|17776|17790|17788|17772|17770|2117
1717407600000|2024-06-03 09:40:00|17776|17774|17750|17748|17776|17774|17746|17744|1690
1717407900000|2024-06-03 09:45:00|17748|17746|17718|17716|17750|17748|17710|17708|3794
1717408200000|2024-06-03 09:50:00|17716|17714|17756|17752|17756|17752|17710|17708|5711
1717408500000|2024-06-03 09:55:00|17754|17750|17758|17756|17762|17758|17736|17734|5375
1717408800000|2024-06-03 10:00:00|17760|17758|17758|17756|17776|17774|17748|17746|4694
1717409100000|2024-06-03 10:05:00|17760|17754|17762|17758|17768|17764|17748|17746|2669
1717409400000|2024-06-03 10:10:00|17760|17756|17768|17764|17768|17764|17752|17748|2972
1717409700000|2024-06-03 10:15:00|17770|17766|17760|17756|17772|17770|17756|17752|2603
1717410000000|2024-06-03 10:20:00|17758|17754|17774|17772|17782|17780|17756|17754|2073
1717410300000|2024-06-03 10:25:00|17776|17770|17784|17780|17784|17782|17774|17768|1060
1717410600000|2024-06-03 10:30:00|17782|17782|17782|17778|17784|17782|17772|17770|1422
1717410900000|2024-06-03 10:35:00|17780|17780|17784|17782|17784|17782|17776|17774|508
1717411200000|2024-06-03 10:40:00|17782|17780|17778|17774|17786|17784|17774|17770|1638
1717411500000|2024-06-03 10:45:00|17776|17772|17768|17766|17778|17772|17766|17764|1475
1717411800000|2024-06-03 10:50:00|17766|17764|17772|17768|17774|17772|17762|17760|740
1717412100000|2024-06-03 10:55:00|17770|17770|17782|17780|17790|17788|17768|17766|7723
1717412400000|2024-06-03 11:00:00|17786|17778|17794|17792|17806|17804|17786|17778|2817
1717412700000|2024-06-03 11:05:00|17792|17790|17776|17772|17794|17792|17768|17764|1152
1717413000000|2024-06-03 11:10:00|17774|17770|17778|17774|17786|17784|17770|17766|2715
1717413300000|2024-06-03 11:15:00|17776|17772|17776|17772|17796|17794|17774|17770|4877
1717413600000|2024-06-03 11:20:00|17774|17774|17750|17748|17774|17774|17750|17748|2913
1717413900000|2024-06-03 11:25:00|17752|17750|17744|17742|17758|17752|17740|17736|2571
1717414200000|2024-06-03 11:30:00|17742|17740|17768|17766|17768|17766|17742|17738|1195
1717414500000|2024-06-03 11:35:00|17770|17768|17762|17760|17770|17768|17754|17750|1914
1717414800000|2024-06-03 11:40:00|17764|17758|17766|17762|17772|17770|17762|17758|1156
1717415100000|2024-06-03 11:45:00|17768|17764|17758|17756|17768|17766|17750|17746|1334
1717415400000|2024-06-03 11:50:00|17760|17758|17758|17756|17762|17758|17750|17746|3231
1717415700000|2024-06-03 11:55:00|17756|17754|17772|17768|17772|17770|17754|17752|2748
1717416000000|2024-06-03 12:00:00|17770|17770|17772|17768|17774|17770|17764|17760|3477
1717416300000|2024-06-03 12:05:00|17774|17770|17778|17774|17782|17780|17770|17768|2032
1717416600000|2024-06-03 12:10:00|17776|17776|17782|17780|17782|17780|17770|17766|1196
1717416900000|2024-06-03 12:15:00|17784|17782|17794|17792|17804|17800|17784|17782|3075
1717417200000|2024-06-03 12:20:00|17796|17794|17814|17812|17820|17816|17792|17788|1851
1717417500000|2024-06-03 12:25:00|17812|17810|17820|17816|17828|17824|17812|17810|1193
1717417800000|2024-06-03 12:30:00|17818|17818|17842|17838|17846|17842|17818|17816|4966
1717418100000|2024-06-03 12:35:00|17840|17840|17856|17852|17864|17860|17840|17840|7246
1717418400000|2024-06-03 12:40:00|17858|17854|17852|17848|17860|17858|17848|17844|3104
1717418700000|2024-06-03 12:45:00|17854|17850|17860|17856|17860|17856|17846|17844|2450
1717419000000|2024-06-03 12:50:00|17862|17858|17868|17862|17876|17874|17860|17856|8426
1717419300000|2024-06-03 12:55:00|17866|17864|17858|17854|17870|17868|17848|17846|10380
1717419600000|2024-06-03 13:00:00|17860|17856|17854|17852|17868|17866|17852|17848|1612
1717419900000|2024-06-03 13:05:00|17856|17854|17846|17842|17856|17854|17844|17840|3596
1717420200000|2024-06-03 13:10:00|17844|17840|17834|17832|17850|17846|17826|17824|4212
1717420500000|2024-06-03 13:15:00|17836|17834|17838|17834|17844|17842|17834|17830|1177
1717420800000|2024-06-03 13:20:00|17836|17836|17864|17862|17868|17864|17828|17826|3939
1717421100000|2024-06-03 13:25:00|17866|17864|17900|17896|17902|17898|17864|17852|24751
1717421400000|2024-06-03 13:30:00|17902|17898|17914|17910|17930|17924|17892|17888|19623
1717421700000|2024-06-03 13:35:00|17912|17908|17888|17884|17916|17912|17878|17874|6286
1717422000000|2024-06-03 13:40:00|17886|17882|17898|17892|17906|17902|17880|17878|10950
1717422300000|2024-06-03 13:45:00|17896|17894|17888|17886|17914|17910|17882|17878|4368
1717422600000|2024-06-03 13:50:00|17886|17884|17840|17838|17886|17884|17828|17826|7212
1717422900000|2024-06-03 13:55:00|17842|17840|17836|17830|17844|17840|17808|17806|5773
1717423200000|2024-06-03 14:00:00|17838|17832|17872|17870|17900|17884|17838|17830|12519
1717423500000|2024-06-03 14:05:00|17874|17872|17824|17822|17880|17878|17822|17818|5774
1717423800000|2024-06-03 14:10:00|17826|17824|17848|17844|17858|17856|17824|17822|12750
1717424100000|2024-06-03 14:15:00|17850|17846|17862|17856|17864|17860|17842|17838|6026
1717424400000|2024-06-03 14:20:00|17860|17854|17832|17830|17860|17854|17830|17828|5616
1717424700000|2024-06-03 14:25:00|17830|17828|17820|17818|17842|17838|17820|17818|4347
1717425000000|2024-06-03 14:30:00|17818|17816|17798|17794|17820|17816|17792|17788|10613
1717425300000|2024-06-03 14:35:00|17796|17792|17772|17770|17798|17796|17766|17764|14064
1717425600000|2024-06-03 14:40:00|17770|17768|17786|17784|17802|17800|17764|17760|8750
1717425900000|2024-06-03 14:45:00|17784|17782|17754|17752|17784|17784|17746|17744|3612
1717426200000|2024-06-03 14:50:00|17756|17754|17768|17764|17776|17774|17754|17752|3221
1717426500000|2024-06-03 14:55:00|17766|17762|17772|17768|17772|17770|17754|17752|2896
1717426800000|2024-06-03 15:00:00|17770|17770|17756|17754|17772|17770|17752|17750|4984
1717427100000|2024-06-03 15:05:00|17754|17752|17776|17772|17778|17776|17748|17746|6530
1717427400000|2024-06-03 15:10:00|17774|17770|17766|17764|17778|17776|17762|17758|11324
1717427700000|2024-06-03 15:15:00|17768|17766|17782|17780|17784|17782|17760|17758|8235
1717428000000|2024-06-03 15:20:00|17784|17782|17790|17788|17792|17790|17780|17778|9018
1717428300000|2024-06-03 15:25:00|17788|17786|17792|17788|17808|17806|17788|17786|9758
1717484400000|2024-06-04 07:00:00|17858|17852|17876|17870|17908|17890|17822|17820|87209
1717484700000|2024-06-04 07:05:00|17874|17868|17854|17848|17906|17900|17852|17848|22503
1717485000000|2024-06-04 07:10:00|17852|17846|17810|17804|17852|17846|17794|17788|17963
1717485300000|2024-06-04 07:15:00|17812|17806|17802|17798|17820|17816|17796|17790|5235
1717485600000|2024-06-04 07:20:00|17800|17796|17768|17764|17800|17796|17738|17732|12744
1717485900000|2024-06-04 07:25:00|17766|17766|17794|17792|17796|17792|17766|17764|13576
1717486200000|2024-06-04 07:30:00|17792|17790|17792|17786|17798|17794|17760|17758|11116
1717486500000|2024-06-04 07:35:00|17794|17788|17820|17818|17820|17818|17782|17778|14542
1717486800000|2024-06-04 07:40:00|17818|17816|17824|17822|17834|17832|17808|17804|5827
1717487100000|2024-06-04 07:45:00|17826|17820|17814|17812|17834|17830|17810|17806|3996
1717487400000|2024-06-04 07:50:00|17816|17814|17818|17814|17834|17832|17812|17810|5315
1717487700000|2024-06-04 07:55:00|17816|17816|17778|17776|17816|17816|17772|17768|5095
1717488000000|2024-06-04 08:00:00|17776|17774|17726|17722|17776|17776|17724|17720|3829
1717488300000|2024-06-04 08:05:00|17724|17720|17702|17698|17734|17730|17696|17694|10539
1717488600000|2024-06-04 08:10:00|17700|17696|17626|17620|17700|17696|17618|17612|22443
1717488900000|2024-06-04 08:15:00|17624|17622|17614|17610|17636|17632|17590|17586|18954
1717489200000|2024-06-04 08:20:00|17612|17608|17614|17612|17616|17614|17596|17592|6973
1717489500000|2024-06-04 08:25:00|17612|17610|17622|17618|17640|17636|17596|17592|9592
1717489800000|2024-06-04 08:30:00|17624|17620|17606|17604|17644|17640|17604|17602|5226
1717490100000|2024-06-04 08:35:00|17602|17602|17582|17576|17602|17602|17564|17560|12752
1717490400000|2024-06-04 08:40:00|17580|17578|17572|17568|17594|17592|17546|17544|12512
1717490700000|2024-06-04 08:45:00|17574|17570|17562|17558|17590|17586|17560|17554|7556
1717491000000|2024-06-04 08:50:00|17560|17556|17554|17550|17562|17558|17534|17530|21274
1717491300000|2024-06-04 08:55:00|17552|17548|17522|17516|17554|17550|17512|17508|8330
1717491600000|2024-06-04 09:00:00|17524|17518|17458|17452|17526|17524|17456|17452|15279
1717491900000|2024-06-04 09:05:00|17456|17454|17464|17460|17502|17498|17454|17450|10155
1717492200000|2024-06-04 09:10:00|17466|17462|17482|17480|17488|17484|17466|17462|3786
1717492500000|2024-06-04 09:15:00|17480|17478|17458|17454|17480|17478|17446|17440|6383
1717492800000|2024-06-04 09:20:00|17456|17452|17456|17452|17472|17468|17440|17438|15437
1717493100000|2024-06-04 09:25:00|17458|17454|17486|17482|17504|17500|17458|17454|3279
1717493400000|2024-06-04 09:30:00|17488|17480|17496|17492|17520|17518|17488|17480|6330
1717493700000|2024-06-04 09:35:00|17494|17494|17530|17524|17530|17526|17480|17476|3088
1717494000000|2024-06-04 09:40:00|17528|17526|17526|17522|17534|17530|17506|17502|6667
1717494300000|2024-06-04 09:45:00|17528|17520|17510|17508|17534|17532|17486|17482|13649
1717494600000|2024-06-04 09:50:00|17512|17510|17510|17506|17518|17516|17504|17500|3000
1717494900000|2024-06-04 09:55:00|17512|17508|17520|17516|17532|17530|17508|17504|4022
1717495200000|2024-06-04 10:00:00|17518|17514|17502|17498|17520|17518|17494|17490|2619
1717495500000|2024-06-04 10:05:00|17500|17496|17484|17482|17504|17502|17472|17462|16110
1717495800000|2024-06-04 10:10:00|17482|17480|17514|17512|17516|17512|17480|17478|3999
1717496100000|2024-06-04 10:15:00|17516|17514|17546|17542|17548|17544|17510|17508|9421
1717496400000|2024-06-04 10:20:00|17548|17544|17538|17536|17548|17544|17528|17524|3435
1717496700000|2024-06-04 10:25:00|17540|17534|17556|17552|17568|17564|17532|17528|6693
1717497000000|2024-06-04 10:30:00|17554|17550|17564|17560|17566|17562|17546|17544|1510
1717497300000|2024-06-04 10:35:00|17568|17562|17548|17546|17568|17566|17548|17544|339
1717497600000|2024-06-04 10:40:00|17546|17544|17538|17536|17550|17546|17536|17534|2178
1717497900000|2024-06-04 10:45:00|17536|17534|17530|17526|17542|17540|17530|17526|2519
1717498200000|2024-06-04 10:50:00|17532|17528|17528|17526|17538|17536|17520|17516|2777
1717498500000|2024-06-04 10:55:00|17530|17528|17546|17544|17548|17546|17528|17526|2490
1717498800000|2024-06-04 11:00:00|17548|17546|17558|17556|17558|17556|17548|17546|3093
1717499100000|2024-06-04 11:05:00|17556|17554|17552|17550|17556|17554|17544|17540|6396
1717499400000|2024-06-04 11:10:00|17554|17552|17570|17566|17572|17570|17544|17540|3539
1717499700000|2024-06-04 11:15:00|17568|17568|17578|17574|17592|17590|17568|17566|3763
1717500000000|2024-06-04 11:20:00|17580|17576|17574|17570|17590|17586|17572|17568|1700
1717500300000|2024-06-04 11:25:00|17572|17568|17562|17558|17594|17592|17562|17558|4475
1717500600000|2024-06-04 11:30:00|17560|17556|17582|17578|17586|17584|17556|17552|2434
1717500900000|2024-06-04 11:35:00|17584|17582|17600|17598|17600|17598|17580|17578|9010
1717501200000|2024-06-04 11:40:00|17598|17596|17616|17614|17616|17614|17590|17588|7826
1717501500000|2024-06-04 11:45:00|17618|17616|17614|17610|17628|17624|17608|17604|1857
1717501800000|2024-06-04 11:50:00|17616|17612|17616|17612|17622|17620|17598|17594|4164
1717502100000|2024-06-04 11:55:00|17614|17610|17636|17632|17636|17632|17608|17604|3902
1717502400000|2024-06-04 12:00:00|17634|17634|17616|17612|17636|17634|17610|17608|9475
1717502700000|2024-06-04 12:05:00|17614|17610|17624|17620|17626|17622|17612|17608|5437
1717503000000|2024-06-04 12:10:00|17626|17622|17632|17628|17632|17630|17620|17616|2005
1717503300000|2024-06-04 12:15:00|17630|17630|17652|17650|17652|17650|17628|17626|10843
1717503600000|2024-06-04 12:20:00|17654|17652|17628|17624|17656|17654|17628|17624|3719
1717503900000|2024-06-04 12:25:00|17630|17626|17630|17628|17638|17636|17628|17624|1993
1717504200000|2024-06-04 12:30:00|17632|17630|17664|17662|17666|17662|17632|17630|1368
1717504500000|2024-06-04 12:35:00|17666|17664|17658|17656|17672|17670|17654|17652|6985
1717504800000|2024-06-04 12:40:00|17660|17658|17656|17654|17660|17658|17648|17646|2870
1717505100000|2024-06-04 12:45:00|17654|17652|17674|17672|17676|17672|17654|17652|4376
1717505400000|2024-06-04 12:50:00|17676|17674|17676|17672|17696|17694|17670|17668|4388
1717505700000|2024-06-04 12:55:00|17674|17670|17674|17672|17676|17672|17666|17662|2316
1717506000000|2024-06-04 13:00:00|17676|17674|17642|17638|17680|17678|17642|17638|7099
1717506300000|2024-06-04 13:05:00|17644|17640|17646|17644|17658|17654|17642|17640|4608
1717506600000|2024-06-04 13:10:00|17648|17646|17650|17646|17670|17668|17648|17646|6470
1717506900000|2024-06-04 13:15:00|17648|17644|17662|17658|17676|17674|17644|17642|7597
1717507200000|2024-06-04 13:20:00|17664|17660|17660|17658|17676|17674|17650|17648|4116
1717507500000|2024-06-04 13:25:00|17662|17660|17648|17644|17664|17662|17642|17640|4833
1717507800000|2024-06-04 13:30:00|17650|17646|17626|17622|17666|17662|17620|17616|7456
1717508100000|2024-06-04 13:35:00|17624|17620|17620|17614|17626|17622|17594|17590|6193
1717508400000|2024-06-04 13:40:00|17618|17616|17634|17632|17644|17642|17608|17604|5054
1717508700000|2024-06-04 13:45:00|17636|17634|17658|17654|17668|17666|17634|17630|2575
1717509000000|2024-06-04 13:50:00|17660|17656|17640|17638|17674|17670|17640|17638|4268
1717509300000|2024-06-04 13:55:00|17642|17640|17654|17648|17658|17654|17628|17624|2011
1717509600000|2024-06-04 14:00:00|17652|17646|17656|17652|17696|17690|17630|17602|20352
1717509900000|2024-06-04 14:05:00|17654|17654|17654|17650|17672|17668|17626|17622|3030
1717510200000|2024-06-04 14:10:00|17652|17648|17636|17632|17664|17662|17620|17618|8867
1717510500000|2024-06-04 14:15:00|17634|17630|17644|17640|17662|17658|17628|17626|5934
1717510800000|2024-06-04 14:20:00|17642|17638|17582|17580|17650|17646|17582|17578|5854
1717511100000|2024-06-04 14:25:00|17580|17578|17578|17576|17600|17598|17578|17576|6821
1717511400000|2024-06-04 14:30:00|17576|17574|17554|17552|17590|17588|17552|17548|7987
1717511700000|2024-06-04 14:35:00|17556|17554|17546|17542|17558|17554|17526|17522|3570
1717512000000|2024-06-04 14:40:00|17548|17544|17544|17542|17554|17550|17540|17536|5127
1717512300000|2024-06-04 14:45:00|17546|17544|17490|17486|17552|17548|17490|17486|13009
1717512600000|2024-06-04 14:50:00|17492|17488|17496|17492|17516|17514|17476|17472|11733
1717512900000|2024-06-04 14:55:00|17494|17490|17474|17470|17496|17490|17468|17464|12650
1717513200000|2024-06-04 15:00:00|17476|17472|17468|17466|17482|17480|17458|17456|13845
1717513500000|2024-06-04 15:05:00|17466|17464|17460|17456|17470|17468|17452|17450|7218
1717513800000|2024-06-04 15:10:00|17462|17458|17452|17450|17466|17464|17448|17446|6681
1717514100000|2024-06-04 15:15:00|17454|17448|17480|17476|17480|17478|17452|17448|4589
1717514400000|2024-06-04 15:20:00|17478|17478|17482|17478|17486|17482|17472|17468|5666
1717514700000|2024-06-04 15:25:00|17480|17480|17446|17442|17484|17482|17446|17442|15856
1717570800000|2024-06-05 07:00:00|17558|17540|17604|17596|17638|17628|17538|17530|21029
1717571100000|2024-06-05 07:05:00|17606|17598|17576|17572|17622|17612|17574|17570|6151
1717571400000|2024-06-05 07:10:00|17574|17570|17600|17596|17604|17600|17556|17552|7533
1717571700000|2024-06-05 07:15:00|17598|17594|17656|17650|17666|17660|17598|17594|12782
1717572000000|2024-06-05 07:20:00|17660|17652|17602|17598|17662|17658|17598|17594|14804
1717572300000|2024-06-05 07:25:00|17600|17596|17612|17608|17614|17610|17562|17556|13413
1717572600000|2024-06-05 07:30:00|17614|17610|17628|17622|17642|17638|17612|17606|5301
1717572900000|2024-06-05 07:35:00|17626|17624|17638|17634|17638|17636|17618|17614|7269
1717573200000|2024-06-05 07:40:00|17636|17632|17614|17612|17638|17634|17610|17606|5262
1717573500000|2024-06-05 07:45:00|17612|17610|17628|17626|17632|17630|17610|17606|3396
1717573800000|2024-06-05 07:50:00|17630|17628|17646|17640|17646|17642|17620|17614|4866
1717574100000|2024-06-05 07:55:00|17644|17638|17624|17620|17650|17646|17618|17614|7027
1717574400000|2024-06-05 08:00:00|17622|17618|17640|17638|17650|17648|17618|17616|5378
1717574700000|2024-06-05 08:05:00|17642|17640|17668|17666|17670|17668|17640|17636|6252
1717575000000|2024-06-05 08:10:00|17670|17668|17662|17660|17672|17670|17654|17650|5291
1717575300000|2024-06-05 08:15:00|17660|17658|17640|17636|17664|17662|17638|17636|5072
1717575600000|2024-06-05 08:20:00|17638|17634|17640|17638|17642|17638|17628|17626|5991
1717575900000|2024-06-05 08:25:00|17638|17636|17624|17620|17646|17644|17618|17616|3609
1717576200000|2024-06-05 08:30:00|17622|17622|17658|17656|17662|17660|17622|17620|4805
1717576500000|2024-06-05 08:35:00|17660|17658|17718|17714|17718|17714|17660|17658|6822
1717576800000|2024-06-05 08:40:00|17716|17716|17702|17700|17718|17716|17702|17700|5648
1717577100000|2024-06-05 08:45:00|17704|17702|17682|17678|17708|17706|17682|17676|4546
1717577400000|2024-06-05 08:50:00|17680|17676|17698|17694|17698|17694|17670|17666|4189
1717577700000|2024-06-05 08:55:00|17696|17692|17670|17666|17696|17692|17668|17666|2987
1717578000000|2024-06-05 09:00:00|17668|17664|17684|17682|17690|17686|17666|17664|2401
1717578300000|2024-06-05 09:05:00|17682|17680|17694|17690|17698|17696|17682|17680|2504
1717578600000|2024-06-05 09:10:00|17692|17692|17676|17672|17696|17694|17674|17672|860
1717578900000|2024-06-05 09:15:00|17674|17670|17658|17654|17674|17670|17646|17642|1143
1717579200000|2024-06-05 09:20:00|17656|17652|17656|17654|17658|17654|17644|17642|4278
1717579500000|2024-06-05 09:25:00|17658|17656|17644|17642|17660|17658|17642|17640|1475
1717579800000|2024-06-05 09:30:00|17646|17644|17648|17646|17648|17646|17636|17632|2739
1717580100000|2024-06-05 09:35:00|17650|17648|17654|17652|17660|17658|17648|17644|1700
1717580400000|2024-06-05 09:40:00|17656|17654|17646|17642|17660|17658|17644|17642|1454
1717580700000|2024-06-05 09:45:00|17648|17644|17658|17654|17658|17656|17646|17642|1489
1717581000000|2024-06-05 09:50:00|17660|17656|17662|17660|17670|17668|17654|17650|2872
1717581300000|2024-06-05 09:55:00|17664|17662|17652|17650|17666|17664|17644|17642|3003
1717581600000|2024-06-05 10:00:00|17650|17648|17664|17660|17664|17662|17648|17646|2600
1717581900000|2024-06-05 10:05:00|17666|17662|17666|17662|17670|17668|17656|17654|1026
1717582200000|2024-06-05 10:10:00|17668|17664|17672|17668|17676|17672|17666|17664|2175
1717582500000|2024-06-05 10:15:00|17670|17666|17672|17668|17676|17674|17670|17666|1754
1717582800000|2024-06-05 10:20:00|17674|17670|17684|17680|17690|17686|17674|17670|5716
1717583100000|2024-06-05 10:25:00|17682|17682|17684|17682|17688|17684|17682|17678|918
1717583400000|2024-06-05 10:30:00|17686|17684|17706|17702|17710|17708|17684|17680|3968
1717583700000|2024-06-05 10:35:00|17708|17704|17710|17708|17718|17716|17702|17698|1253
1717584000000|2024-06-05 10:40:00|17712|17710|17708|17704|17716|17712|17702|17700|2202
1717584300000|2024-06-05 10:45:00|17710|17706|17720|17716|17720|17716|17706|17702|1465
1717584600000|2024-06-05 10:50:00|17718|17714|17728|17724|17732|17728|17718|17714|3387
1717584900000|2024-06-05 10:55:00|17730|17726|17740|17736|17740|17738|17722|17720|1633
1717585200000|2024-06-05 11:00:00|17738|17732|17756|17752|17756|17752|17736|17730|4986
1717585500000|2024-06-05 11:05:00|17754|17754|17750|17746|17760|17756|17748|17746|3300
1717585800000|2024-06-05 11:10:00|17748|17748|17770|17766|17770|17766|17748|17746|3144
1717586100000|2024-06-05 11:15:00|17768|17764|17758|17756|17776|17772|17756|17754|1587
1717586400000|2024-06-05 11:20:00|17760|17758|17756|17754|17766|17760|17752|17748|1667
1717586700000|2024-06-05 11:25:00|17754|17752|17782|17778|17788|17784|17754|17752|6073
1717587000000|2024-06-05 11:30:00|17784|17780|17784|17780|17802|17800|17774|17772|14276
1717587300000|2024-06-05 11:35:00|17782|17778|17806|17802|17806|17802|17778|17776|4491
1717587600000|2024-06-05 11:40:00|17804|17804|17818|17814|17828|17824|17804|17802|5544
1717587900000|2024-06-05 11:45:00|17816|17812|17826|17824|17838|17834|17812|17810|3803
1717588200000|2024-06-05 11:50:00|17824|17822|17828|17824|17830|17828|17820|17818|2647
1717588500000|2024-06-05 11:55:00|17826|17822|17846|17844|17848|17846|17824|17822|3495
1717588800000|2024-06-05 12:00:00|17848|17846|17828|17824|17852|17850|17824|17822|7750
1717589100000|2024-06-05 12:05:00|17830|17826|17828|17824|17842|17838|17810|17808|9862
1717589400000|2024-06-05 12:10:00|17826|17822|17808|17804|17832|17830|17800|17798|4761
1717589700000|2024-06-05 12:15:00|17810|17806|17804|17800|17816|17812|17798|17796|2601
1717590000000|2024-06-05 12:20:00|17806|17802|17802|17798|17812|17808|17794|17792|4350
1717590300000|2024-06-05 12:25:00|17798|17796|17818|17814|17822|17820|17794|17790|5599
1717590600000|2024-06-05 12:30:00|17816|17812|17830|17828|17832|17830|17806|17804|2799
1717590900000|2024-06-05 12:35:00|17828|17826|17840|17836|17846|17842|17828|17824|5176
1717591200000|2024-06-05 12:40:00|17838|17834|17848|17844|17848|17846|17834|17832|7217
1717591500000|2024-06-05 12:45:00|17846|17842|17850|17848|17854|17852|17844|17840|4304
1717591800000|2024-06-05 12:50:00|17852|17850|17860|17856|17868|17864|17852|17850|3579
1717592100000|2024-06-05 12:55:00|17858|17858|17848|17844|17860|17858|17844|17842|3980
1717592400000|2024-06-05 13:00:00|17846|17846|17860|17858|17866|17862|17846|17844|4955
1717592700000|2024-06-05 13:05:00|17858|17856|17862|17858|17862|17860|17856|17854|1102
1717593000000|2024-06-05 13:10:00|17864|17860|17844|17842|17866|17864|17842|17838|2978
1717593300000|2024-06-05 13:15:00|17842|17840|17852|17848|17854|17852|17836|17834|5049
1717593600000|2024-06-05 13:20:00|17850|17846|17856|17852|17862|17860|17850|17846|3433
1717593900000|2024-06-05 13:25:00|17854|17850|17840|17836|17856|17852|17840|17836|5134
1717594200000|2024-06-05 13:30:00|17842|17838|17806|17802|17842|17838|17790|17786|20399
1717594500000|2024-06-05 13:35:00|17804|17804|17804|17800|17812|17810|17794|17790|7802
1717594800000|2024-06-05 13:40:00|17802|17802|17766|17762|17812|17810|17766|17762|11273
1717595100000|2024-06-05 13:45:00|17768|17764|17730|17726|17774|17770|17730|17726|8370
1717595400000|2024-06-05 13:50:00|17728|17728|17754|17750|17762|17758|17722|17720|9993
1717595700000|2024-06-05 13:55:00|17752|17748|17754|17750|17758|17754|17740|17736|4587
1717596000000|2024-06-05 14:00:00|17752|17748|17756|17752|17758|17754|17718|17710|11619
1717596300000|2024-06-05 14:05:00|17758|17754|17728|17724|17760|17756|17728|17724|7030
1717596600000|2024-06-05 14:10:00|17726|17722|17746|17742|17766|17762|17724|17720|6433
1717596900000|2024-06-05 14:15:00|17748|17744|17786|17784|17786|17784|17744|17742|3229
1717597200000|2024-06-05 14:20:00|17788|17786|17804|17800|17806|17804|17780|17776|3847
1717597500000|2024-06-05 14:25:00|17802|17802|17790|17786|17814|17812|17786|17784|4874
1717597800000|2024-06-05 14:30:00|17792|17788|17812|17808|17812|17808|17782|17780|9247
1717598100000|2024-06-05 14:35:00|17814|17810|17796|17792|17832|17830|17794|17792|11172
1717598400000|2024-06-05 14:40:00|17798|17794|17820|17818|17828|17824|17798|17794|1902
1717598700000|2024-06-05 14:45:00|17822|17820|17818|17814|17822|17820|17810|17806|3482
1717599000000|2024-06-05 14:50:00|17816|17812|17828|17826|17834|17830|17802|17800|10153
1717599300000|2024-06-05 14:55:00|17826|17824|17826|17822|17842|17840|17822|17820|4518
1717599600000|2024-06-05 15:00:00|17828|17824|17844|17840|17852|17848|17822|17820|2756
1717599900000|2024-06-05 15:05:00|17842|17838|17836|17834|17846|17844|17836|17834|2820
1717600200000|2024-06-05 15:10:00|17838|17836|17866|17862|17866|17862|17834|17832|5653
1717600500000|2024-06-05 15:15:00|17868|17864|17864|17862|17868|17866|17854|17852|1381
1717600800000|2024-06-05 15:20:00|17862|17860|17838|17836|17864|17862|17834|17832|6663
1717601100000|2024-06-05 15:25:00|17840|17838|17832|17830|17846|17844|17830|17826|10200
1717657200000|2024-06-06 07:00:00|17898|17848|17878|17870|17938|17930|17872|17848|13786
1717657500000|2024-06-06 07:05:00|17876|17866|17898|17890|17926|17918|17866|17860|7034
1717657800000|2024-06-06 07:10:00|17896|17888|17896|17890|17910|17904|17886|17882|7154
1717658100000|2024-06-06 07:15:00|17894|17888|17892|17886|17920|17918|17888|17886|3478
1717658400000|2024-06-06 07:20:00|17890|17888|17880|17874|17898|17894|17870|17866|879
1717658700000|2024-06-06 07:25:00|17878|17872|17892|17888|17892|17888|17872|17868|2445
1717659000000|2024-06-06 07:30:00|17894|17890|17880|17876|17896|17892|17870|17868|8167
1717659300000|2024-06-06 07:35:00|17878|17874|17884|17880|17888|17884|17878|17874|8486
1717659600000|2024-06-06 07:40:00|17886|17882|17876|17874|17898|17896|17874|17872|7839
1717659900000|2024-06-06 07:45:00|17878|17876|17880|17876|17888|17884|17864|17860|4961
1717660200000|2024-06-06 07:50:00|17878|17874|17898|17896|17910|17904|17872|17868|17001
1717660500000|2024-06-06 07:55:00|17900|17898|17928|17922|17940|17936|17884|17880|61902
1717660800000|2024-06-06 08:00:00|17930|17924|17938|17936|17940|17938|17920|17916|4084
1717661100000|2024-06-06 08:05:00|17940|17938|17950|17946|17952|17948|17936|17932|2347
1717661400000|2024-06-06 08:10:00|17952|17948|17926|17920|17956|17952|17916|17914|4367
1717661700000|2024-06-06 08:15:00|17924|17922|17930|17926|17942|17938|17922|17920|2870
1717662000000|2024-06-06 08:20:00|17928|17924|17934|17928|17940|17936|17926|17924|2451
1717662300000|2024-06-06 08:25:00|17932|17930|17908|17904|17932|17932|17902|17900|4005
1717662600000|2024-06-06 08:30:00|17906|17902|17898|17894|17916|17914|17894|17892|1479
1717662900000|2024-06-06 08:35:00|17900|17896|17876|17874|17910|17906|17876|17874|1316
1717663200000|2024-06-06 08:40:00|17878|17872|17852|17850|17878|17872|17852|17850|12890
1717663500000|2024-06-06 08:45:00|17854|17852|17836|17834|17860|17856|17828|17826|2604
1717663800000|2024-06-06 08:50:00|17838|17832|17826|17822|17838|17834|17824|17822|2355
1717664100000|2024-06-06 08:55:00|17824|17820|17804|17802|17826|17822|17798|17796|1061
1717664400000|2024-06-06 09:00:00|17806|17804|17790|17786|17816|17812|17788|17784|1951
1717664700000|2024-06-06 09:05:00|17792|17788|17814|17810|17814|17812|17790|17786|3083
1717665000000|2024-06-06 09:10:00|17816|17812|17818|17812|17826|17822|17806|17804|2350
1717665300000|2024-06-06 09:15:00|17816|17814|17820|17816|17822|17820|17808|17806|789
1717665600000|2024-06-06 09:20:00|17822|17818|17810|17808|17824|17822|17804|17800|3247
1717665900000|2024-06-06 09:25:00|17812|17806|17792|17790|17812|17808|17790|17788|2358
1717666200000|2024-06-06 09:30:00|17790|17788|17796|17792|17800|17798|17784|17782|2312
1717666500000|2024-06-06 09:35:00|17794|17794|17776|17774|17796|17794|17776|17774|4414
1717666800000|2024-06-06 09:40:00|17774|17772|17750|17746|17774|17772|17746|17742|3227
1717667100000|2024-06-06 09:45:00|17748|17748|17728|17724|17748|17748|17726|17722|5994
1717667400000|2024-06-06 09:50:00|17726|17722|17720|17718|17730|17728|17712|17708|7744
1717667700000|2024-06-06 09:55:00|17722|17716|17738|17734|17744|17742|17720|17716|5182
1717668000000|2024-06-06 10:00:00|17736|17736|17722|17718|17746|17744|17718|17714|6595
1717668300000|2024-06-06 10:05:00|17720|17720|17716|17712|17724|17720|17712|17708|2358
1717668600000|2024-06-06 10:10:00|17714|17714|17704|17700|17716|17714|17702|17700|954
1717668900000|2024-06-06 10:15:00|17702|17702|17700|17698|17708|17706|17692|17690|2734
1717669200000|2024-06-06 10:20:00|17698|17696|17706|17702|17706|17702|17694|17692|2786
1717669500000|2024-06-06 10:25:00|17704|17700|17718|17716|17722|17718|17696|17694|4403
1717669800000|2024-06-06 10:30:00|17720|17718|17716|17714|17724|17720|17716|17712|1644
1717670100000|2024-06-06 10:35:00|17718|17716|17732|17728|17732|17728|17718|17716|2349
1717670400000|2024-06-06 10:40:00|17730|17730|17720|17716|17738|17734|17714|17712|6961
1717670700000|2024-06-06 10:45:00|17722|17718|17716|17712|17724|17722|17706|17702|6935
1717671000000|2024-06-06 10:50:00|17714|17714|17698|17692|17714|17714|17696|17692|4015
1717671300000|2024-06-06 10:55:00|17700|17694|17694|17692|17708|17704|17694|17692|3052
1717671600000|2024-06-06 11:00:00|17696|17694|17688|17684|17710|17706|17686|17684|5363
1717671900000|2024-06-06 11:05:00|17686|17686|17688|17686|17694|17692|17682|17680|2981
1717672200000|2024-06-06 11:10:00|17690|17688|17696|17694|17704|17700|17686|17682|1430
1717672500000|2024-06-06 11:15:00|17698|17696|17696|17694|17714|17712|17696|17694|2878
1717672800000|2024-06-06 11:20:00|17698|17696|17718|17714|17722|17718|17698|17696|1633
1717673100000|2024-06-06 11:25:00|17716|17716|17738|17734|17742|17740|17716|17714|4358
1717673400000|2024-06-06 11:30:00|17736|17736|17726|17722|17742|17738|17722|17720|3128
1717673700000|2024-06-06 11:35:00|17728|17724|17724|17722|17728|17726|17722|17720|786
1717674000000|2024-06-06 11:40:00|17726|17720|17716|17712|17728|17726|17716|17712|1847
1717674300000|2024-06-06 11:45:00|17714|17710|17716|17712|17720|17716|17694|17692|6513
1717674600000|2024-06-06 11:50:00|17714|17714|17712|17710|17718|17716|17708|17706|1353
1717674900000|2024-06-06 11:55:00|17714|17712|17734|17730|17736|17734|17710|17708|4308
1717675200000|2024-06-06 12:00:00|17732|17732|17746|17744|17746|17744|17726|17724|1938
1717675500000|2024-06-06 12:05:00|17744|17742|17746|17742|17758|17754|17736|17732|2152
1717675800000|2024-06-06 12:10:00|17744|17744|17736|17730|17748|17746|17732|17728|6457
1717676100000|2024-06-06 12:15:00|17734|17732|17680|17678|17740|17738|17670|17666|19139
1717676400000|2024-06-06 12:20:00|17682|17680|17652|17648|17686|17682|17644|17642|10133
1717676700000|2024-06-06 12:25:00|17650|17646|17650|17644|17660|17656|17630|17626|7179
1717677000000|2024-06-06 12:30:00|17654|17646|17662|17656|17674|17670|17652|17644|9432
1717677300000|2024-06-06 12:35:00|17660|17654|17632|17626|17660|17654|17628|17624|3088
1717677600000|2024-06-06 12:40:00|17630|17624|17634|17630|17638|17634|17616|17612|5689
1717677900000|2024-06-06 12:45:00|17632|17628|17622|17620|17634|17630|17620|17618|4271
1717678200000|2024-06-06 12:50:00|17620|17618|17670|17666|17674|17668|17614|17612|9219
1717678500000|2024-06-06 12:55:00|17676|17664|17676|17672|17684|17682|17668|17664|7916
1717678800000|2024-06-06 13:00:00|17674|17674|17654|17650|17676|17674|17636|17632|4623
1717679100000|2024-06-06 13:05:00|17656|17652|17648|17644|17656|17654|17642|17638|4358
1717679400000|2024-06-06 13:10:00|17650|17646|17630|17628|17650|17648|17620|17616|13810
1717679700000|2024-06-06 13:15:00|17628|17626|17628|17624|17646|17642|17624|17622|7267
1717680000000|2024-06-06 13:20:00|17630|17626|17628|17624|17634|17630|17620|17618|6133
1717680300000|2024-06-06 13:25:00|17626|17626|17622|17620|17634|17632|17618|17616|9264
1717680600000|2024-06-06 13:30:00|17620|17618|17624|17620|17628|17626|17606|17602|20283
1717680900000|2024-06-06 13:35:00|17622|17618|17608|17604|17628|17626|17606|17602|3190
1717681200000|2024-06-06 13:40:00|17606|17606|17574|17570|17610|17608|17572|17570|4921
1717681500000|2024-06-06 13:45:00|17576|17572|17578|17574|17598|17596|17568|17566|9204
1717681800000|2024-06-06 13:50:00|17576|17572|17538|17534|17578|17572|17526|17522|11211
1717682100000|2024-06-06 13:55:00|17536|17532|17534|17530|17548|17544|17528|17524|3677
1717682400000|2024-06-06 14:00:00|17532|17528|17528|17526|17540|17538|17516|17514|3224
1717682700000|2024-06-06 14:05:00|17526|17524|17542|17538|17542|17540|17514|17512|2316
1717683000000|2024-06-06 14:10:00|17544|17540|17536|17534|17554|17550|17536|17534|2926
1717683300000|2024-06-06 14:15:00|17534|17532|17544|17540|17546|17544|17530|17526|2851
1717683600000|2024-06-06 14:20:00|17546|17542|17548|17546|17550|17546|17538|17534|8660
1717683900000|2024-06-06 14:25:00|17550|17544|17532|17528|17552|17550|17528|17524|2524
1717684200000|2024-06-06 14:30:00|17530|17526|17558|17554|17578|17576|17530|17526|9298
1717684500000|2024-06-06 14:35:00|17556|17556|17556|17554|17582|17578|17554|17552|7050
1717684800000|2024-06-06 14:40:00|17554|17552|17552|17548|17558|17554|17544|17542|1871
1717685100000|2024-06-06 14:45:00|17554|17550|17542|17538|17558|17554|17540|17538|3759
1717685400000|2024-06-06 14:50:00|17540|17536|17542|17540|17550|17548|17518|17514|4741
1717685700000|2024-06-06 14:55:00|17544|17542|17536|17532|17548|17546|17534|17532|4720
1717686000000|2024-06-06 15:00:00|17538|17534|17522|17518|17548|17546|17518|17516|5464
1717686300000|2024-06-06 15:05:00|17520|17520|17534|17532|17538|17536|17518|17516|3360
1717686600000|2024-06-06 15:10:00|17536|17534|17538|17536|17540|17538|17534|17532|3598
1717686900000|2024-06-06 15:15:00|17536|17534|17550|17548|17562|17560|17536|17534|4997
1717687200000|2024-06-06 15:20:00|17552|17550|17542|17540|17556|17554|17542|17540|6412
1717687500000|2024-06-06 15:25:00|17544|17542|17548|17546|17558|17556|17540|17538|10133
1717743600000|2024-06-07 07:00:00|17498|17484|17476|17468|17530|17518|17460|17454|8974
1717743900000|2024-06-07 07:05:00|17474|17466|17468|17462|17476|17470|17446|17438|7053
1717744200000|2024-06-07 07:10:00|17466|17460|17472|17468|17498|17492|17452|17450|5295
1717744500000|2024-06-07 07:15:00|17470|17466|17478|17474|17490|17486|17462|17458|6679
1717744800000|2024-06-07 07:20:00|17476|17472|17474|17470|17480|17474|17454|17450|3546
1717745100000|2024-06-07 07:25:00|17472|17468|17464|17462|17474|17468|17448|17446|18620
1717745400000|2024-06-07 07:30:00|17462|17460|17472|17468|17476|17472|17452|17446|5244
1717745700000|2024-06-07 07:35:00|17474|17470|17468|17464|17476|17472|17464|17460|1959
1717746000000|2024-06-07 07:40:00|17466|17466|17488|17486|17490|17488|17466|17462|4985
1717746300000|2024-06-07 07:45:00|17490|17488|17478|17474|17494|17490|17474|17470|5024
1717746600000|2024-06-07 07:50:00|17476|17472|17500|17498|17504|17500|17476|17472|6641
1717746900000|2024-06-07 07:55:00|17502|17500|17500|17496|17508|17504|17496|17492|2669
1717747200000|2024-06-07 08:00:00|17498|17494|17488|17484|17504|17500|17486|17484|2527
1717747500000|2024-06-07 08:05:00|17486|17482|17470|17468|17490|17486|17470|17466|1165
1717747800000|2024-06-07 08:10:00|17468|17466|17462|17460|17468|17466|17454|17450|1033
1717748100000|2024-06-07 08:15:00|17460|17458|17452|17448|17462|17460|17450|17448|1848
1717748400000|2024-06-07 08:20:00|17450|17450|17440|17436|17454|17452|17430|17426|4686
1717748700000|2024-06-07 08:25:00|17442|17438|17446|17442|17452|17448|17438|17434|2219
1717749000000|2024-06-07 08:30:00|17444|17440|17428|17424|17446|17444|17424|17422|3945
1717749300000|2024-06-07 08:35:00|17426|17422|17382|17378|17428|17424|17378|17374|8801
1717749600000|2024-06-07 08:40:00|17384|17380|17354|17348|17386|17384|17352|17348|6907
1717749900000|2024-06-07 08:45:00|17352|17350|17346|17342|17362|17360|17346|17342|24642
1717750200000|2024-06-07 08:50:00|17344|17340|17330|17328|17346|17342|17318|17316|13017
1717750500000|2024-06-07 08:55:00|17328|17326|17326|17324|17330|17326|17312|17310|9024
1717750800000|2024-06-07 09:00:00|17328|17326|17334|17330|17336|17332|17318|17316|19268
1717751100000|2024-06-07 09:05:00|17332|17328|17320|17316|17334|17328|17316|17312|17822
1717751400000|2024-06-07 09:10:00|17322|17318|17304|17300|17324|17322|17292|17288|17201
1717751700000|2024-06-07 09:15:00|17302|17298|17282|17278|17304|17298|17276|17272|10806
1717752000000|2024-06-07 09:20:00|17284|17280|17298|17296|17302|17300|17272|17270|7019
1717752300000|2024-06-07 09:25:00|17296|17294|17316|17312|17318|17316|17296|17294|4649
1717752600000|2024-06-07 09:30:00|17314|17310|17328|17324|17338|17336|17308|17304|9348
1717752900000|2024-06-07 09:35:00|17330|17326|17338|17334|17342|17338|17318|17314|14139
1717753200000|2024-06-07 09:40:00|17340|17336|17332|17328|17340|17338|17322|17316|8218
1717753500000|2024-06-07 09:45:00|17334|17330|17352|17348|17358|17356|17334|17330|4581
1717753800000|2024-06-07 09:50:00|17350|17346|17334|17332|17350|17348|17334|17332|14302
1717754100000|2024-06-07 09:55:00|17338|17336|17350|17346|17350|17348|17316|17314|29122
1717754400000|2024-06-07 10:00:00|17348|17348|17376|17372|17376|17374|17346|17344|6662
1717754700000|2024-06-07 10:05:00|17374|17370|17348|17344|17376|17372|17344|17340|2807
1717755000000|2024-06-07 10:10:00|17346|17342|17338|17334|17346|17342|17326|17322|2666
1717755300000|2024-06-07 10:15:00|17336|17332|17334|17332|17336|17334|17322|17320|4017
1717755600000|2024-06-07 10:20:00|17336|17330|17332|17330|17336|17334|17328|17326|1924
1717755900000|2024-06-07 10:25:00|17334|17332|17348|17346|17358|17354|17332|17328|3164
1717756200000|2024-06-07 10:30:00|17346|17344|17336|17332|17348|17344|17334|17330|3348
1717756500000|2024-06-07 10:35:00|17334|17334|17334|17332|17336|17334|17326|17324|2012
1717756800000|2024-06-07 10:40:00|17336|17330|17314|17312|17336|17330|17308|17306|5296
1717757100000|2024-06-07 10:45:00|17316|17314|17304|17302|17316|17314|17300|17296|10704
1717757400000|2024-06-07 10:50:00|17306|17304|17288|17284|17310|17308|17284|17282|9291
1717757700000|2024-06-07 10:55:00|17286|17286|17282|17278|17292|17290|17272|17270|4433
1717758000000|2024-06-07 11:00:00|17280|17276|17332|17328|17336|17332|17268|17262|31930
1717758300000|2024-06-07 11:05:00|17334|17330|17328|17324|17352|17348|17320|17316|14381
1717758600000|2024-06-07 11:10:00|17326|17326|17314|17310|17332|17328|17308|17306|6385
1717758900000|2024-06-07 11:15:00|17312|17312|17318|17314|17338|17336|17310|17308|5804
1717759200000|2024-06-07 11:20:00|17316|17316|17298|17294|17320|17316|17290|17286|8610
1717759500000|2024-06-07 11:25:00|17296|17292|17298|17294|17304|17300|17288|17284|4721
1717759800000|2024-06-07 11:30:00|17296|17296|17310|17308|17312|17310|17296|17294|1898
1717760100000|2024-06-07 11:35:00|17308|17306|17324|17320|17324|17322|17296|17292|2750
1717760400000|2024-06-07 11:40:00|17326|17322|17336|17334|17346|17344|17324|17320|5277
1717760700000|2024-06-07 11:45:00|17338|17336|17308|17304|17340|17336|17290|17288|12100
1717761000000|2024-06-07 11:50:00|17310|17306|17312|17308|17322|17318|17302|17300|4045
1717761300000|2024-06-07 11:55:00|17314|17310|17320|17316|17322|17320|17314|17310|3245
1717761600000|2024-06-07 12:00:00|17322|17318|17334|17330|17350|17348|17320|17318|5739
1717761900000|2024-06-07 12:05:00|17332|17328|17342|17338|17344|17340|17322|17318|14574
1717762200000|2024-06-07 12:10:00|17340|17336|17344|17340|17344|17342|17334|17330|5518
1717762500000|2024-06-07 12:15:00|17342|17338|17348|17342|17354|17352|17340|17336|4657
1717762800000|2024-06-07 12:20:00|17346|17344|17356|17354|17368|17364|17346|17342|5968
1717763100000|2024-06-07 12:25:00|17358|17352|17370|17364|17386|17384|17354|17350|10497
1717763400000|2024-06-07 12:30:00|17372|17366|17326|17322|17390|17380|17280|17276|17133
1717763700000|2024-06-07 12:35:00|17324|17320|17360|17356|17390|17386|17320|17318|8583
1717764000000|2024-06-07 12:40:00|17358|17354|17284|17280|17358|17356|17276|17272|8292
1717764300000|2024-06-07 12:45:00|17282|17282|17308|17306|17310|17308|17268|17264|5394
1717764600000|2024-06-07 12:50:00|17306|17304|17308|17304|17342|17340|17296|17292|13854
1717764900000|2024-06-07 12:55:00|17310|17306|17316|17312|17340|17338|17308|17304|8628
1717765200000|2024-06-07 13:00:00|17314|17310|17346|17344|17350|17346|17306|17304|3815
1717765500000|2024-06-07 13:05:00|17348|17346|17358|17354|17374|17368|17346|17344|9168
1717765800000|2024-06-07 13:10:00|17360|17356|17340|17338|17362|17360|17338|17336|2996
1717766100000|2024-06-07 13:15:00|17342|17336|17358|17356|17372|17368|17332|17328|7488
1717766400000|2024-06-07 13:20:00|17356|17354|17324|17322|17362|17358|17316|17312|4693
1717766700000|2024-06-07 13:25:00|17326|17324|17346|17342|17350|17346|17326|17324|2464
1717767000000|2024-06-07 13:30:00|17344|17340|17326|17322|17346|17344|17324|17320|5469
1717767300000|2024-06-07 13:35:00|17328|17324|17338|17334|17344|17340|17324|17320|7293
1717767600000|2024-06-07 13:40:00|17336|17336|17404|17402|17404|17402|17336|17334|9270
1717767900000|2024-06-07 13:45:00|17406|17404|17410|17408|17414|17410|17396|17394|11414
1717768200000|2024-06-07 13:50:00|17412|17410|17426|17424|17456|17450|17410|17408|8256
1717768500000|2024-06-07 13:55:00|17428|17422|17422|17418|17430|17426|17402|17400|4027
1717768800000|2024-06-07 14:00:00|17420|17416|17422|17420|17442|17438|17418|17416|5637
1717769100000|2024-06-07 14:05:00|17424|17422|17444|17442|17448|17444|17416|17414|2758
1717769400000|2024-06-07 14:10:00|17442|17440|17440|17436|17456|17452|17428|17426|2488
1717769700000|2024-06-07 14:15:00|17438|17438|17448|17444|17452|17450|17436|17432|3165
1717770000000|2024-06-07 14:20:00|17446|17446|17454|17452|17462|17458|17444|17442|1837
1717770300000|2024-06-07 14:25:00|17456|17454|17456|17454|17464|17462|17452|17450|1810
1717770600000|2024-06-07 14:30:00|17454|17452|17448|17446|17456|17452|17434|17432|10837
1717770900000|2024-06-07 14:35:00|17450|17448|17454|17450|17458|17454|17446|17444|2961
1717771200000|2024-06-07 14:40:00|17456|17452|17472|17468|17484|17480|17456|17452|5039
1717771500000|2024-06-07 14:45:00|17474|17470|17462|17458|17488|17484|17460|17458|6369
1717771800000|2024-06-07 14:50:00|17464|17460|17450|17448|17466|17464|17446|17444|4144
1717772100000|2024-06-07 14:55:00|17452|17446|17440|17438|17456|17454|17436|17432|1737
1717772400000|2024-06-07 15:00:00|17442|17436|17432|17430|17444|17440|17420|17416|2616
1717772700000|2024-06-07 15:05:00|17430|17428|17412|17410|17430|17428|17406|17404|5661
1717773000000|2024-06-07 15:10:00|17414|17408|17420|17416|17420|17418|17400|17398|1746
1717773300000|2024-06-07 15:15:00|17418|17414|17416|17414|17422|17420|17410|17406|5864
1717773600000|2024-06-07 15:20:00|17414|17412|17402|17400|17416|17414|17396|17394|6535
1717773900000|2024-06-07 15:25:00|17404|17402|17392|17388|17408|17406|17388|17384|6469
1718002800000|2024-06-10 07:00:00|17410|17400|17406|17396|17440|17424|17300|17290|18972
1718003100000|2024-06-10 07:05:00|17404|17398|17384|17380|17416|17408|17374|17370|8890
1718003400000|2024-06-10 07:10:00|17382|17378|17316|17310|17384|17378|17286|17280|10124
1718003700000|2024-06-10 07:15:00|17318|17312|17292|17284|17326|17322|17286|17282|4133
1718004000000|2024-06-10 07:20:00|17290|17286|17290|17284|17316|17312|17278|17274|3753
1718004300000|2024-06-10 07:25:00|17292|17286|17322|17320|17336|17330|17276|17272|3378
1718004600000|2024-06-10 07:30:00|17320|17318|17324|17320|17334|17330|17292|17288|3000
1718004900000|2024-06-10 07:35:00|17322|17318|17308|17304|17330|17324|17288|17282|3799
1718005200000|2024-06-10 07:40:00|17310|17302|17304|17302|17318|17314|17298|17294|2126
1718005500000|2024-06-10 07:45:00|17302|17300|17336|17332|17340|17336|17290|17284|4603
1718005800000|2024-06-10 07:50:00|17338|17330|17388|17384|17392|17386|17332|17330|2268
1718006100000|2024-06-10 07:55:00|17390|17382|17360|17356|17396|17394|17354|17350|3439
1718006400000|2024-06-10 08:00:00|17362|17354|17334|17330|17362|17358|17324|17318|2838
1718006700000|2024-06-10 08:05:00|17332|17332|17300|17298|17336|17334|17294|17288|6188
1718007000000|2024-06-10 08:10:00|17298|17296|17322|17316|17338|17336|17296|17292|3821
1718007300000|2024-06-10 08:15:00|17320|17318|17290|17286|17320|17318|17286|17284|2856
1718007600000|2024-06-10 08:20:00|17292|17288|17288|17284|17302|17300|17280|17278|2895
1718007900000|2024-06-10 08:25:00|17286|17282|17278|17272|17296|17292|17274|17272|2921
1718008200000|2024-06-10 08:30:00|17276|17274|17302|17298|17304|17300|17274|17272|1846
1718008500000|2024-06-10 08:35:00|17300|17296|17292|17288|17306|17304|17284|17280|1852
1718008800000|2024-06-10 08:40:00|17290|17286|17286|17284|17304|17300|17280|17278|2672
1718009100000|2024-06-10 08:45:00|17284|17282|17286|17282|17296|17292|17282|17280|3997
1718009400000|2024-06-10 08:50:00|17284|17284|17268|17264|17292|17288|17266|17264|2570
1718009700000|2024-06-10 08:55:00|17266|17262|17262|17256|17268|17264|17252|17248|5821
1718010000000|2024-06-10 09:00:00|17260|17258|17254|17250|17266|17262|17246|17244|5011
1718010300000|2024-06-10 09:05:00|17252|17252|17260|17258|17262|17258|17240|17238|3235
1718010600000|2024-06-10 09:10:00|17258|17256|17248|17244|17262|17260|17244|17240|4168
1718010900000|2024-06-10 09:15:00|17246|17242|17226|17224|17250|17246|17224|17220|2655
1718011200000|2024-06-10 09:20:00|17224|17222|17218|17214|17232|17230|17212|17210|5151
1718011500000|2024-06-10 09:25:00|17216|17212|17222|17218|17226|17222|17208|17204|1826
1718011800000|2024-06-10 09:30:00|17220|17216|17228|17224|17236|17234|17216|17214|4791
1718012100000|2024-06-10 09:35:00|17226|17226|17226|17222|17228|17226|17208|17206|1265
1718012400000|2024-06-10 09:40:00|17224|17220|17236|17232|17238|17234|17224|17220|2440
1718012700000|2024-06-10 09:45:00|17234|17230|17228|17224|17236|17232|17218|17214|2599
1718013000000|2024-06-10 09:50:00|17230|17226|17242|17238|17246|17244|17220|17216|2326
1718013300000|2024-06-10 09:55:00|17240|17236|17250|17246|17254|17250|17236|17234|3044
1718013600000|2024-06-10 10:00:00|17248|17248|17252|17248|17256|17254|17238|17236|2467
1718013900000|2024-06-10 10:05:00|17250|17246|17254|17250|17264|17262|17246|17242|3433
1718014200000|2024-06-10 10:10:00|17252|17248|17256|17254|17286|17282|17250|17248|2867
1718014500000|2024-06-10 10:15:00|17258|17256|17286|17282|17286|17282|17258|17254|1132
1718014800000|2024-06-10 10:20:00|17284|17284|17284|17280|17290|17288|17276|17272|1469
1718015100000|2024-06-10 10:25:00|17282|17278|17306|17304|17306|17304|17278|17274|1150
1718015400000|2024-06-10 10:30:00|17308|17302|17334|17330|17334|17330|17302|17300|2254
1718015700000|2024-06-10 10:35:00|17332|17332|17324|17322|17336|17334|17312|17308|5194
1718016000000|2024-06-10 10:40:00|17326|17324|17318|17316|17330|17326|17318|17314|1760
1718016300000|2024-06-10 10:45:00|17320|17318|17330|17328|17338|17336|17312|17308|3090
1718016600000|2024-06-10 10:50:00|17332|17326|17344|17340|17344|17340|17330|17326|820
1718016900000|2024-06-10 10:55:00|17346|17342|17324|17320|17350|17346|17322|17318|1747
1718017200000|2024-06-10 11:00:00|17326|17322|17330|17326|17348|17342|17320|17312|4154
1718017500000|2024-06-10 11:05:00|17328|17328|17348|17346|17354|17352|17328|17328|2456
1718017800000|2024-06-10 11:10:00|17350|17348|17356|17352|17360|17356|17346|17344|2007
1718018100000|2024-06-10 11:15:00|17354|17350|17362|17360|17364|17362|17352|17348|1109
1718018400000|2024-06-10 11:20:00|17364|17362|17362|17358|17368|17364|17356|17352|2000
1718018700000|2024-06-10 11:25:00|17364|17360|17364|17362|17366|17364|17356|17354|936
1718019000000|2024-06-10 11:30:00|17366|17364|17360|17356|17372|17368|17356|17354|2446
1718019300000|2024-06-10 11:35:00|17362|17358|17354|17350|17366|17362|17354|17350|1271
1718019600000|2024-06-10 11:40:00|17352|17348|17346|17342|17362|17358|17330|17328|8258
1718019900000|2024-06-10 11:45:00|17348|17344|17378|17374|17380|17376|17342|17340|17292
1718020200000|2024-06-10 11:50:00|17376|17372|17364|17362|17378|17372|17364|17362|2773
1718020500000|2024-06-10 11:55:00|17362|17360|17368|17364|17380|17376|17362|17358|1697
1718020800000|2024-06-10 12:00:00|17366|17362|17372|17368|17380|17378|17364|17360|2545
1718021100000|2024-06-10 12:05:00|17374|17370|17372|17368|17376|17372|17356|17352|1910
1718021400000|2024-06-10 12:10:00|17374|17370|17376|17372|17380|17378|17374|17370|1787
1718021700000|2024-06-10 12:15:00|17378|17374|17372|17368|17384|17380|17366|17362|1081
1718022000000|2024-06-10 12:20:00|17370|17366|17362|17360|17384|17380|17356|17354|1597
1718022300000|2024-06-10 12:25:00|17364|17358|17364|17360|17370|17368|17354|17350|1066
1718022600000|2024-06-10 12:30:00|17362|17362|17376|17372|17376|17372|17360|17356|1722
1718022900000|2024-06-10 12:35:00|17374|17370|17360|17358|17376|17374|17360|17358|1648
1718023200000|2024-06-10 12:40:00|17362|17356|17356|17352|17362|17360|17352|17350|1673
1718023500000|2024-06-10 12:45:00|17358|17354|17354|17350|17362|17360|17352|17350|1692
1718023800000|2024-06-10 12:50:00|17352|17348|17338|17334|17358|17354|17334|17332|2628
1718024100000|2024-06-10 12:55:00|17336|17332|17326|17322|17338|17334|17316|17312|3451
1718024400000|2024-06-10 13:00:00|17324|17320|17314|17310|17326|17324|17306|17304|3326
1718024700000|2024-06-10 13:05:00|17316|17312|17310|17306|17320|17316|17302|17298|1741
1718025000000|2024-06-10 13:10:00|17312|17308|17308|17304|17318|17314|17302|17300|883
1718025300000|2024-06-10 13:15:00|17310|17306|17312|17308|17320|17318|17306|17302|849
1718025600000|2024-06-10 13:20:00|17310|17306|17304|17302|17316|17314|17298|17296|2160
1718025900000|2024-06-10 13:25:00|17302|17300|17306|17304|17314|17310|17300|17298|1284
1718026200000|2024-06-10 13:30:00|17308|17302|17294|17290|17314|17310|17284|17280|7213
1718026500000|2024-06-10 13:35:00|17292|17292|17312|17308|17324|17320|17284|17280|5623
1718026800000|2024-06-10 13:40:00|17314|17310|17346|17342|17348|17344|17308|17306|2299
1718027100000|2024-06-10 13:45:00|17348|17344|17328|17326|17356|17354|17324|17322|5307
1718027400000|2024-06-10 13:50:00|17326|17324|17360|17358|17362|17358|17324|17322|3062
1718027700000|2024-06-10 13:55:00|17362|17360|17366|17362|17372|17368|17356|17354|2084
1718028000000|2024-06-10 14:00:00|17368|17364|17382|17380|17392|17390|17366|17362|6809
1718028300000|2024-06-10 14:05:00|17384|17378|17394|17392|17408|17406|17376|17374|11311
1718028600000|2024-06-10 14:10:00|17396|17394|17382|17380|17400|17398|17372|17368|6147
1718028900000|2024-06-10 14:15:00|17384|17382|17400|17396|17420|17418|17380|17378|7096
1718029200000|2024-06-10 14:20:00|17402|17398|17392|17390|17412|17410|17392|17390|2678
1718029500000|2024-06-10 14:25:00|17394|17392|17390|17388|17400|17396|17388|17384|3987
1718029800000|2024-06-10 14:30:00|17392|17390|17416|17412|17426|17424|17384|17382|5112
1718030100000|2024-06-10 14:35:00|17414|17410|17404|17402|17414|17410|17400|17398|4574
1718030400000|2024-06-10 14:40:00|17406|17404|17394|17390|17412|17408|17384|17382|5076
1718030700000|2024-06-10 14:45:00|17392|17392|17402|17398|17404|17400|17390|17388|1970
1718031000000|2024-06-10 14:50:00|17404|17400|17422|17420|17428|17426|17402|17398|5371
1718031300000|2024-06-10 14:55:00|17420|17418|17416|17412|17422|17420|17398|17394|8689
1718031600000|2024-06-10 15:00:00|17418|17414|17400|17396|17422|17418|17396|17394|3096
1718031900000|2024-06-10 15:05:00|17398|17398|17426|17422|17436|17432|17398|17396|9507
1718032200000|2024-06-10 15:10:00|17424|17420|17424|17420|17426|17422|17412|17408|3977
1718032500000|2024-06-10 15:15:00|17422|17418|17432|17430|17432|17430|17416|17414|5678
1718032800000|2024-06-10 15:20:00|17430|17428|17448|17444|17454|17452|17424|17422|7672
1718033100000|2024-06-10 15:25:00|17446|17446|17440|17438|17456|17452|17440|17436|11880
1718089200000|2024-06-11 07:00:00|17592|17250|17504|17500|18390|17504|17432|14200|7039
1718089500000|2024-06-11 07:05:00|17506|17502|17532|17528|17552|17544|17506|17502|3325
1718089800000|2024-06-11 07:10:00|17530|17526|17488|17486|17532|17528|17486|17482|5489
1718090100000|2024-06-11 07:15:00|17490|17488|17472|17470|17502|17500|17472|17470|2707
1718090400000|2024-06-11 07:20:00|17470|17468|17488|17484|17492|17488|17470|17468|2104
1718090700000|2024-06-11 07:25:00|17490|17486|17466|17464|17500|17496|17454|17448|4836
1718091000000|2024-06-11 07:30:00|17468|17466|17466|17462|17496|17492|17466|17462|2413
1718091300000|2024-06-11 07:35:00|17468|17464|17496|17492|17508|17502|17468|17462|6152
1718091600000|2024-06-11 07:40:00|17498|17494|17496|17492|17504|17502|17494|17490|2393
1718091900000|2024-06-11 07:45:00|17498|17494|17476|17472|17498|17494|17460|17456|3305
1718092200000|2024-06-11 07:50:00|17478|17474|17478|17474|17490|17488|17472|17468|1534
1718092500000|2024-06-11 07:55:00|17480|17476|17476|17472|17484|17482|17466|17464|2273
1718092800000|2024-06-11 08:00:00|17478|17474|17490|17486|17494|17490|17470|17466|2626
1718093100000|2024-06-11 08:05:00|17488|17484|17472|17470|17500|17494|17472|17470|5518
1718093400000|2024-06-11 08:10:00|17474|17468|17508|17504|17510|17504|17468|17466|2087
1718093700000|2024-06-11 08:15:00|17506|17506|17482|17478|17512|17508|17482|17478|4016
1718094000000|2024-06-11 08:20:00|17480|17480|17466|17462|17486|17484|17462|17458|1678
1718094300000|2024-06-11 08:25:00|17464|17460|17460|17458|17464|17460|17444|17442|1106
1718094600000|2024-06-11 08:30:00|17458|17456|17444|17442|17458|17456|17440|17436|1289
1718094900000|2024-06-11 08:35:00|17446|17444|17434|17432|17454|17450|17430|17428|1169
1718095200000|2024-06-11 08:40:00|17432|17430|17442|17438|17446|17442|17428|17426|3465
1718095500000|2024-06-11 08:45:00|17444|17440|17416|17412|17444|17442|17402|17398|7282
1718095800000|2024-06-11 08:50:00|17418|17414|17428|17426|17428|17426|17408|17406|2516
1718096100000|2024-06-11 08:55:00|17430|17428|17412|17408|17438|17436|17402|17398|3979
1718096400000|2024-06-11 09:00:00|17410|17406|17434|17430|17440|17436|17388|17384|4956
1718096700000|2024-06-11 09:05:00|17438|17432|17422|17418|17458|17456|17420|17416|4579
1718097000000|2024-06-11 09:10:00|17420|17416|17414|17410|17426|17424|17408|17404|2695
1718097300000|2024-06-11 09:15:00|17412|17412|17386|17382|17416|17414|17378|17376|2658
1718097600000|2024-06-11 09:20:00|17384|17380|17388|17386|17398|17396|17376|17374|1952
1718097900000|2024-06-11 09:25:00|17390|17388|17380|17376|17394|17390|17372|17368|2321
1718098200000|2024-06-11 09:30:00|17378|17378|17370|17368|17394|17388|17358|17352|6809
1718098500000|2024-06-11 09:35:00|17372|17370|17378|17374|17384|17382|17360|17358|3394
1718098800000|2024-06-11 09:40:00|17376|17376|17372|17370|17380|17378|17368|17366|1484
1718099100000|2024-06-11 09:45:00|17374|17372|17384|17380|17388|17386|17362|17360|3805
1718099400000|2024-06-11 09:50:00|17382|17378|17368|17362|17406|17402|17344|17340|11507
1718099700000|2024-06-11 09:55:00|17370|17364|17310|17306|17370|17366|17308|17306|4033
1718100000000|2024-06-11 10:00:00|17308|17304|17308|17306|17322|17318|17270|17268|3989
1718100300000|2024-06-11 10:05:00|17306|17304|17320|17314|17326|17322|17298|17296|4366
1718100600000|2024-06-11 10:10:00|17318|17312|17320|17316|17324|17322|17302|17298|5619
1718100900000|2024-06-11 10:15:00|17322|17318|17320|17316|17336|17332|17312|17310|4213
1718101200000|2024-06-11 10:20:00|17318|17314|17306|17304|17318|17314|17296|17294|4452
1718101500000|2024-06-11 10:25:00|17308|17306|17316|17312|17330|17328|17306|17304|4436
1718101800000|2024-06-11 10:30:00|17314|17314|17358|17356|17358|17356|17308|17304|2989
1718102100000|2024-06-11 10:35:00|17356|17354|17366|17362|17366|17364|17350|17348|1445
1718102400000|2024-06-11 10:40:00|17364|17364|17350|17346|17368|17366|17348|17346|1455
1718102700000|2024-06-11 10:45:00|17348|17348|17340|17338|17364|17360|17334|17332|1871
1718103000000|2024-06-11 10:50:00|17342|17340|17354|17350|17372|17370|17342|17338|1482
1718103300000|2024-06-11 10:55:00|17356|17352|17346|17342|17358|17356|17344|17340|3717
1718103600000|2024-06-11 11:00:00|17344|17340|17328|17324|17346|17344|17326|17324|4368
1718103900000|2024-06-11 11:05:00|17326|17322|17306|17302|17328|17326|17302|17300|3493
1718104200000|2024-06-11 11:10:00|17308|17304|17304|17300|17322|17318|17300|17298|2186
1718104500000|2024-06-11 11:15:00|17302|17298|17306|17302|17310|17306|17288|17286|2532
1718104800000|2024-06-11 11:20:00|17304|17300|17300|17298|17316|17312|17296|17294|1799
1718105100000|2024-06-11 11:25:00|17302|17300|17300|17298|17310|17308|17290|17286|1979
1718105400000|2024-06-11 11:30:00|17298|17296|17288|17286|17300|17298|17282|17280|5054
1718105700000|2024-06-11 11:35:00|17286|17284|17274|17272|17300|17298|17270|17266|8281
1718106000000|2024-06-11 11:40:00|17276|17270|17268|17266|17288|17286|17264|17262|3054
1718106300000|2024-06-11 11:45:00|17266|17264|17282|17280|17294|17290|17266|17264|4702
1718106600000|2024-06-11 11:50:00|17280|17278|17288|17284|17288|17286|17274|17272|2918
1718106900000|2024-06-11 11:55:00|17286|17286|17286|17282|17296|17294|17282|17280|3763
1718107200000|2024-06-11 12:00:00|17284|17280|17314|17310|17336|17332|17280|17278|11936
1718107500000|2024-06-11 12:05:00|17312|17312|17302|17298|17322|17320|17296|17294|3197
1718107800000|2024-06-11 12:10:00|17300|17300|17308|17306|17310|17306|17296|17292|2622
1718108100000|2024-06-11 12:15:00|17306|17304|17294|17290|17308|17306|17286|17282|4893
1718108400000|2024-06-11 12:20:00|17292|17292|17292|17290|17296|17294|17288|17286|1634
1718108700000|2024-06-11 12:25:00|17290|17288|17284|17282|17294|17290|17280|17278|3590
1718109000000|2024-06-11 12:30:00|17286|17284|17288|17284|17294|17292|17286|17282|6427
1718109300000|2024-06-11 12:35:00|17286|17286|17298|17296|17306|17304|17286|17284|6626
1718109600000|2024-06-11 12:40:00|17300|17298|17314|17312|17314|17312|17288|17286|8957
1718109900000|2024-06-11 12:45:00|17316|17314|17312|17310|17330|17326|17310|17308|7646
1718110200000|2024-06-11 12:50:00|17314|17312|17290|17286|17314|17312|17280|17278|4091
1718110500000|2024-06-11 12:55:00|17288|17288|17294|17290|17298|17296|17272|17270|3391
1718110800000|2024-06-11 13:00:00|17292|17288|17326|17324|17326|17324|17288|17286|2030
1718111100000|2024-06-11 13:05:00|17324|17322|17364|17362|17364|17362|17322|17320|2371
1718111400000|2024-06-11 13:10:00|17366|17360|17366|17362|17382|17378|17362|17360|5679
1718111700000|2024-06-11 13:15:00|17364|17364|17376|17374|17380|17376|17364|17360|5721
1718112000000|2024-06-11 13:20:00|17378|17376|17370|17368|17386|17384|17366|17362|3604
1718112300000|2024-06-11 13:25:00|17372|17370|17378|17376|17378|17376|17364|17362|2663
1718112600000|2024-06-11 13:30:00|17380|17378|17350|17346|17388|17384|17340|17336|5757
1718112900000|2024-06-11 13:35:00|17348|17344|17322|17318|17350|17346|17306|17302|3303
1718113200000|2024-06-11 13:40:00|17320|17316|17288|17284|17322|17320|17284|17280|3347
1718113500000|2024-06-11 13:45:00|17290|17286|17240|17236|17290|17288|17224|17218|10000
1718113800000|2024-06-11 13:50:00|17238|17234|17260|17254|17278|17274|17218|17214|11023
1718114100000|2024-06-11 13:55:00|17258|17252|17294|17290|17294|17290|17252|17248|7943
1718114400000|2024-06-11 14:00:00|17292|17288|17284|17280|17304|17302|17268|17264|5621
1718114700000|2024-06-11 14:05:00|17286|17282|17294|17292|17302|17300|17280|17276|5270
1718115000000|2024-06-11 14:10:00|17298|17290|17306|17302|17308|17306|17286|17284|5165
1718115300000|2024-06-11 14:15:00|17304|17304|17294|17292|17324|17320|17288|17286|7135
1718115600000|2024-06-11 14:20:00|17296|17294|17278|17276|17304|17300|17272|17268|7274
1718115900000|2024-06-11 14:25:00|17280|17278|17282|17280|17300|17296|17264|17262|7358
1718116200000|2024-06-11 14:30:00|17280|17278|17294|17292|17294|17292|17270|17266|3864
1718116500000|2024-06-11 14:35:00|17292|17290|17296|17292|17302|17300|17282|17280|3831
1718116800000|2024-06-11 14:40:00|17294|17294|17326|17322|17328|17326|17294|17292|6032
1718117100000|2024-06-11 14:45:00|17324|17324|17340|17336|17340|17338|17316|17312|6829
1718117400000|2024-06-11 14:50:00|17342|17338|17344|17342|17346|17342|17326|17322|4399
1718117700000|2024-06-11 14:55:00|17346|17344|17322|17320|17360|17358|17320|17316|8021
1718118000000|2024-06-11 15:00:00|17320|17318|17324|17320|17336|17334|17312|17310|10709
1718118300000|2024-06-11 15:05:00|17326|17322|17298|17296|17326|17324|17298|17296|3289
1718118600000|2024-06-11 15:10:00|17300|17298|17286|17284|17302|17300|17282|17280|5219
1718118900000|2024-06-11 15:15:00|17288|17286|17288|17286|17292|17290|17276|17274|5823
1718119200000|2024-06-11 15:20:00|17290|17288|17304|17302|17308|17306|17290|17286|8342
1718119500000|2024-06-11 15:25:00|17302|17298|17288|17284|17302|17300|17276|17274|5828
1718175600000|2024-06-12 07:00:00|17322|17310|17286|17278|17346|17330|17232|17222|11040
1718175900000|2024-06-12 07:05:00|17284|17280|17306|17298|17322|17316|17282|17274|1520
1718176200000|2024-06-12 07:10:00|17304|17300|17342|17336|17358|17352|17300|17294|1794
1718176500000|2024-06-12 07:15:00|17340|17338|17346|17342|17358|17354|17318|17312|2640
1718176800000|2024-06-12 07:20:00|17344|17340|17344|17342|17352|17348|17340|17336|3277
1718177100000|2024-06-12 07:25:00|17342|17340|17396|17392|17396|17392|17340|17338|5677
1718177400000|2024-06-12 07:30:00|17394|17390|17398|17394|17412|17406|17376|17372|7448
1718177700000|2024-06-12 07:35:00|17396|17392|17404|17400|17408|17404|17388|17386|2493
1718178000000|2024-06-12 07:40:00|17406|17398|17410|17406|17410|17406|17378|17374|1898
1718178300000|2024-06-12 07:45:00|17408|17408|17396|17392|17414|17410|17392|17388|1800
1718178600000|2024-06-12 07:50:00|17398|17394|17442|17438|17442|17438|17390|17388|2906
1718178900000|2024-06-12 07:55:00|17440|17440|17432|17428|17454|17450|17428|17426|4803
1718179200000|2024-06-12 08:00:00|17430|17430|17446|17442|17448|17444|17430|17428|2658
1718179500000|2024-06-12 08:05:00|17444|17444|17440|17436|17444|17444|17432|17428|1465
1718179800000|2024-06-12 08:10:00|17442|17438|17456|17454|17464|17462|17434|17430|3417
1718180100000|2024-06-12 08:15:00|17458|17452|17442|17438|17460|17456|17436|17432|2175
1718180400000|2024-06-12 08:20:00|17440|17436|17436|17432|17456|17452|17434|17430|2111
1718180700000|2024-06-12 08:25:00|17434|17430|17420|17416|17434|17430|17416|17412|8771
1718181000000|2024-06-12 08:30:00|17418|17414|17426|17422|17436|17432|17410|17408|2336
1718181300000|2024-06-12 08:35:00|17424|17424|17422|17418|17434|17430|17418|17414|2350
1718181600000|2024-06-12 08:40:00|17420|17420|17418|17414|17428|17424|17414|17410|1566
1718181900000|2024-06-12 08:45:00|17420|17416|17430|17426|17436|17432|17414|17412|1645
1718182200000|2024-06-12 08:50:00|17432|17428|17420|17418|17440|17436|17420|17418|676
1718182500000|2024-06-12 08:55:00|17418|17416|17412|17410|17428|17422|17412|17410|3001
1718182800000|2024-06-12 09:00:00|17410|17406|17418|17414|17420|17416|17400|17396|1669
1718183100000|2024-06-12 09:05:00|17416|17412|17406|17402|17422|17418|17406|17402|2882
1718183400000|2024-06-12 09:10:00|17408|17404|17414|17410|17420|17416|17404|17400|4410
1718183700000|2024-06-12 09:15:00|17412|17408|17404|17400|17418|17416|17404|17400|920
1718184000000|2024-06-12 09:20:00|17406|17402|17396|17392|17414|17410|17394|17392|2637
1718184300000|2024-06-12 09:25:00|17394|17390|17392|17388|17404|17402|17384|17382|3785
1718184600000|2024-06-12 09:30:00|17390|17386|17376|17372|17392|17388|17368|17364|2084
1718184900000|2024-06-12 09:35:00|17374|17370|17396|17392|17398|17394|17372|17368|1193
1718185200000|2024-06-12 09:40:00|17394|17390|17404|17402|17406|17402|17392|17390|1164
1718185500000|2024-06-12 09:45:00|17402|17400|17404|17400|17414|17410|17398|17396|2220
1718185800000|2024-06-12 09:50:00|17406|17402|17402|17398|17418|17414|17400|17396|4568
1718186100000|2024-06-12 09:55:00|17404|17400|17392|17388|17416|17412|17392|17388|2784
1718186400000|2024-06-12 10:00:00|17390|17386|17402|17398|17404|17400|17384|17382|1148
1718186700000|2024-06-12 10:05:00|17400|17396|17416|17412|17416|17412|17392|17388|608
1718187000000|2024-06-12 10:10:00|17414|17410|17430|17428|17438|17434|17412|17410|1083
1718187300000|2024-06-12 10:15:00|17428|17426|17454|17452|17454|17452|17426|17422|4815
1718187600000|2024-06-12 10:20:00|17456|17454|17434|17432|17458|17454|17426|17422|1526
1718187900000|2024-06-12 10:25:00|17436|17430|17426|17422|17440|17438|17424|17420|1809
1718188200000|2024-06-12 10:30:00|17428|17424|17430|17426|17432|17430|17422|17420|1175
1718188500000|2024-06-12 10:35:00|17432|17428|17434|17430|17444|17440|17430|17426|984
1718188800000|2024-06-12 10:40:00|17432|17428|17442|17438|17446|17442|17432|17428|2076
1718189100000|2024-06-12 10:45:00|17444|17440|17434|17432|17448|17444|17434|17432|1115
1718189400000|2024-06-12 10:50:00|17432|17430|17442|17438|17444|17442|17430|17426|855
1718189700000|2024-06-12 10:55:00|17440|17436|17414|17410|17444|17442|17406|17404|1519
1718190000000|2024-06-12 11:00:00|17424|17408|17432|17428|17434|17432|17416|17406|2282
1718190300000|2024-06-12 11:05:00|17430|17430|17426|17422|17442|17438|17418|17414|2671
1718190600000|2024-06-12 11:10:00|17424|17420|17426|17422|17436|17432|17420|17416|655
1718190900000|2024-06-12 11:15:00|17428|17424|17420|17416|17432|17428|17418|17416|949
1718191200000|2024-06-12 11:20:00|17422|17418|17434|17432|17438|17434|17422|17416|1282
1718191500000|2024-06-12 11:25:00|17436|17434|17444|17440|17444|17442|17434|17430|1675
1718191800000|2024-06-12 11:30:00|17446|17442|17444|17440|17448|17444|17428|17426|1085
1718192100000|2024-06-12 11:35:00|17442|17442|17444|17440|17448|17444|17436|17432|142
1718192400000|2024-06-12 11:40:00|17442|17442|17448|17444|17460|17458|17442|17442|4722
1718192700000|2024-06-12 11:45:00|17446|17442|17442|17438|17452|17448|17438|17436|1219
1718193000000|2024-06-12 11:50:00|17440|17436|17434|17430|17440|17436|17424|17422|2256
1718193300000|2024-06-12 11:55:00|17432|17432|17440|17436|17440|17438|17432|17428|811
1718193600000|2024-06-12 12:00:00|17438|17434|17442|17438|17446|17442|17428|17424|659
1718193900000|2024-06-12 12:05:00|17440|17440|17432|17430|17442|17440|17416|17412|2702
1718194200000|2024-06-12 12:10:00|17430|17428|17438|17434|17438|17436|17422|17418|2004
1718194500000|2024-06-12 12:15:00|17440|17436|17446|17442|17454|17452|17434|17432|10015
1718194800000|2024-06-12 12:20:00|17444|17444|17434|17430|17448|17446|17418|17416|4931
1718195100000|2024-06-12 12:25:00|17436|17432|17432|17426|17444|17442|17422|17420|6116
1718195400000|2024-06-12 12:30:00|17434|17424|17550|17546|17616|17604|17434|17422|44937
1718195700000|2024-06-12 12:35:00|17548|17542|17546|17540|17582|17576|17514|17508|10926
1718196000000|2024-06-12 12:40:00|17544|17542|17558|17552|17574|17570|17536|17534|6743
1718196300000|2024-06-12 12:45:00|17556|17550|17566|17560|17576|17570|17542|17538|1972
1718196600000|2024-06-12 12:50:00|17564|17558|17598|17592|17606|17600|17562|17558|6628
1718196900000|2024-06-12 12:55:00|17596|17590|17626|17622|17630|17626|17584|17582|10997
1718197200000|2024-06-12 13:00:00|17628|17624|17630|17628|17654|17652|17626|17624|10291
1718197500000|2024-06-12 13:05:00|17632|17626|17672|17668|17686|17682|17628|17624|11039
1718197800000|2024-06-12 13:10:00|17674|17670|17702|17698|17722|17718|17670|17668|10224
1718198100000|2024-06-12 13:15:00|17700|17700|17654|17650|17706|17702|17646|17642|5810
1718198400000|2024-06-12 13:20:00|17656|17652|17670|17666|17678|17674|17654|17650|3078
1718198700000|2024-06-12 13:25:00|17672|17668|17646|17642|17672|17668|17636|17632|4603
1718199000000|2024-06-12 13:30:00|17648|17640|17720|17716|17722|17718|17632|17628|17555
1718199300000|2024-06-12 13:35:00|17722|17714|17678|17672|17722|17714|17646|17642|14021
1718199600000|2024-06-12 13:40:00|17676|17674|17786|17782|17786|17782|17674|17674|26098
1718199900000|2024-06-12 13:45:00|17784|17780|17798|17794|17800|17798|17764|17760|16087
1718200200000|2024-06-12 13:50:00|17800|17796|17776|17772|17808|17802|17768|17766|11760
1718200500000|2024-06-12 13:55:00|17778|17774|17768|17764|17798|17794|17760|17758|10303
1718200800000|2024-06-12 14:00:00|17770|17766|17772|17768|17778|17774|17754|17750|6086
1718201100000|2024-06-12 14:05:00|17774|17770|17786|17782|17794|17792|17756|17754|9911
1718201400000|2024-06-12 14:10:00|17784|17780|17824|17822|17834|17830|17782|17778|17125
1718201700000|2024-06-12 14:15:00|17826|17824|17842|17840|17858|17850|17820|17818|12875
1718202000000|2024-06-12 14:20:00|17844|17842|17816|17814|17846|17844|17808|17806|6997
1718202300000|2024-06-12 14:25:00|17814|17812|17822|17820|17834|17830|17812|17808|5919
1718202600000|2024-06-12 14:30:00|17824|17822|17824|17822|17828|17824|17804|17802|7051
1718202900000|2024-06-12 14:35:00|17822|17820|17834|17830|17858|17852|17802|17798|12194
1718203200000|2024-06-12 14:40:00|17832|17828|17792|17788|17836|17832|17780|17778|7750
1718203500000|2024-06-12 14:45:00|17790|17786|17802|17798|17810|17808|17786|17784|8082
1718203800000|2024-06-12 14:50:00|17800|17796|17784|17780|17800|17796|17748|17746|11349
1718204100000|2024-06-12 14:55:00|17786|17782|17766|17764|17790|17788|17754|17752|6491
1718204400000|2024-06-12 15:00:00|17768|17762|17794|17790|17796|17792|17756|17754|5881
1718204700000|2024-06-12 15:05:00|17792|17788|17802|17800|17804|17802|17782|17780|3659
1718205000000|2024-06-12 15:10:00|17804|17798|17800|17798|17804|17798|17792|17790|3643
1718205300000|2024-06-12 15:15:00|17802|17800|17824|17822|17826|17822|17792|17790|7898
1718205600000|2024-06-12 15:20:00|17822|17820|17836|17832|17836|17834|17816|17814|11550
1718205900000|2024-06-12 15:25:00|17834|17830|17852|17848|17858|17854|17826|17824|17657
1718262000000|2024-06-13 07:00:00|18390|14200|17748|17740|18390|17754|17674|14200|24620
1718262300000|2024-06-13 07:05:00|17746|17738|17698|17692|17766|17756|17686|17680|8758
1718262600000|2024-06-13 07:10:00|17702|17694|17688|17684|17710|17704|17676|17670|8131
1718262900000|2024-06-13 07:15:00|17690|17686|17670|17664|17716|17712|17664|17658|3889
1718263200000|2024-06-13 07:20:00|17668|17666|17680|17672|17692|17688|17652|17648|5122
1718263500000|2024-06-13 07:25:00|17678|17674|17708|17702|17712|17710|17678|17672|3353
1718263800000|2024-06-13 07:30:00|17710|17704|17706|17702|17716|17712|17684|17680|6933
1718264100000|2024-06-13 07:35:00|17708|17704|17674|17668|17712|17710|17670|17666|3910
1718264400000|2024-06-13 07:40:00|17672|17670|17698|17694|17702|17700|17662|17656|7985
1718264700000|2024-06-13 07:45:00|17700|17696|17694|17692|17722|17716|17694|17692|992
1718265000000|2024-06-13 07:50:00|17696|17694|17686|17682|17702|17698|17676|17670|1615
1718265300000|2024-06-13 07:55:00|17688|17680|17658|17656|17688|17686|17652|17648|1505
1718265600000|2024-06-13 08:00:00|17662|17658|17656|17652|17662|17658|17644|17642|5675
1718265900000|2024-06-13 08:05:00|17654|17650|17658|17656|17662|17660|17642|17640|6129
1718266200000|2024-06-13 08:10:00|17656|17654|17626|17622|17656|17656|17618|17616|3399
1718266500000|2024-06-13 08:15:00|17624|17620|17630|17626|17636|17632|17616|17610|1098
1718266800000|2024-06-13 08:20:00|17628|17624|17624|17622|17630|17628|17604|17600|3138
1718267100000|2024-06-13 08:25:00|17622|17620|17620|17616|17632|17628|17616|17612|1297
1718267400000|2024-06-13 08:30:00|17618|17618|17624|17618|17624|17620|17604|17600|3769
1718267700000|2024-06-13 08:35:00|17622|17620|17652|17650|17656|17652|17618|17614|2699
1718268000000|2024-06-13 08:40:00|17654|17652|17644|17640|17656|17652|17638|17634|2776
1718268300000|2024-06-13 08:45:00|17642|17638|17646|17642|17648|17644|17624|17620|2055
1718268600000|2024-06-13 08:50:00|17648|17644|17624|17622|17662|17660|17624|17622|6463
1718268900000|2024-06-13 08:55:00|17626|17624|17636|17632|17640|17636|17626|17622|1948
1718269200000|2024-06-13 09:00:00|17634|17630|17644|17640|17644|17642|17604|17600|4677
1718269500000|2024-06-13 09:05:00|17646|17642|17628|17624|17648|17644|17626|17624|2109
1718269800000|2024-06-13 09:10:00|17626|17626|17626|17624|17632|17630|17618|17614|3410
1718270100000|2024-06-13 09:15:00|17628|17626|17602|17598|17628|17626|17592|17586|3299
1718270400000|2024-06-13 09:20:00|17600|17596|17576|17572|17608|17604|17576|17570|5684
1718270700000|2024-06-13 09:25:00|17574|17574|17562|17558|17584|17580|17554|17550|4200
1718271000000|2024-06-13 09:30:00|17560|17556|17536|17532|17562|17558|17526|17522|4938
1718271300000|2024-06-13 09:35:00|17538|17534|17536|17532|17540|17536|17504|17500|10752
1718271600000|2024-06-13 09:40:00|17534|17530|17540|17536|17560|17556|17524|17522|7005
1718271900000|2024-06-13 09:45:00|17538|17534|17540|17536|17550|17548|17522|17520|7325
1718272200000|2024-06-13 09:50:00|17538|17534|17506|17502|17540|17534|17502|17500|5363
1718272500000|2024-06-13 09:55:00|17504|17504|17528|17524|17532|17528|17500|17498|8457
1718272800000|2024-06-13 10:00:00|17530|17526|17538|17534|17540|17538|17522|17518|3983
1718273100000|2024-06-13 10:05:00|17536|17536|17534|17530|17540|17536|17514|17510|2648
1718273400000|2024-06-13 10:10:00|17532|17528|17516|17512|17534|17530|17516|17512|3068
1718273700000|2024-06-13 10:15:00|17514|17510|17496|17492|17522|17518|17484|17480|3798
1718274000000|2024-06-13 10:20:00|17494|17490|17504|17500|17504|17502|17486|17482|2898
1718274300000|2024-06-13 10:25:00|17502|17502|17518|17514|17520|17518|17502|17500|3360
1718274600000|2024-06-13 10:30:00|17516|17516|17514|17510|17522|17520|17496|17494|3329
1718274900000|2024-06-13 10:35:00|17512|17508|17520|17516|17520|17516|17508|17504|1444
1718275200000|2024-06-13 10:40:00|17518|17514|17528|17524|17530|17528|17514|17512|5031
1718275500000|2024-06-13 10:45:00|17526|17522|17528|17524|17528|17526|17508|17506|4334
1718275800000|2024-06-13 10:50:00|17526|17522|17530|17526|17536|17532|17512|17510|1503
1718276100000|2024-06-13 10:55:00|17532|17524|17538|17534|17550|17548|17532|17524|3368
1718276400000|2024-06-13 11:00:00|17540|17536|17520|17516|17546|17540|17518|17514|4740
1718276700000|2024-06-13 11:05:00|17518|17514|17528|17524|17532|17530|17516|17512|784
1718277000000|2024-06-13 11:10:00|17526|17522|17562|17558|17562|17558|17524|17522|2904
1718277300000|2024-06-13 11:15:00|17564|17560|17564|17560|17572|17570|17556|17552|3659
1718277600000|2024-06-13 11:20:00|17562|17558|17526|17520|17562|17558|17518|17514|6003
1718277900000|2024-06-13 11:25:00|17524|17518|17524|17520|17534|17532|17512|17510|2221
1718278200000|2024-06-13 11:30:00|17522|17518|17500|17498|17528|17524|17498|17496|5852
1718278500000|2024-06-13 11:35:00|17498|17496|17490|17488|17502|17498|17486|17482|8539
1718278800000|2024-06-13 11:40:00|17492|17490|17480|17478|17502|17498|17480|17478|4845
1718279100000|2024-06-13 11:45:00|17482|17476|17494|17488|17502|17500|17468|17466|3550
1718279400000|2024-06-13 11:50:00|17492|17490|17480|17476|17494|17490|17472|17468|1979
1718279700000|2024-06-13 11:55:00|17478|17478|17478|17476|17484|17478|17466|17462|3225
1718280000000|2024-06-13 12:00:00|17480|17474|17468|17464|17496|17492|17468|17464|6482
1718280300000|2024-06-13 12:05:00|17466|17466|17466|17462|17478|17476|17458|17454|5698
1718280600000|2024-06-13 12:10:00|17464|17464|17476|17472|17490|17488|17464|17462|2283
1718280900000|2024-06-13 12:15:00|17478|17474|17454|17450|17480|17476|17452|17450|3879
1718281200000|2024-06-13 12:20:00|17452|17448|17456|17452|17464|17462|17450|17446|1868
1718281500000|2024-06-13 12:25:00|17458|17454|17446|17440|17458|17454|17440|17436|1711
1718281800000|2024-06-13 12:30:00|17444|17438|17452|17448|17566|17544|17436|17432|16183
1718282100000|2024-06-13 12:35:00|17450|17446|17392|17388|17452|17450|17388|17384|8486
1718282400000|2024-06-13 12:40:00|17390|17390|17438|17434|17440|17436|17378|17376|10483
1718282700000|2024-06-13 12:45:00|17436|17432|17380|17376|17438|17432|17378|17376|5847
1718283000000|2024-06-13 12:50:00|17382|17378|17392|17388|17392|17390|17364|17362|3580
1718283300000|2024-06-13 12:55:00|17390|17386|17362|17358|17392|17390|17358|17354|3466
1718283600000|2024-06-13 13:00:00|17360|17356|17352|17350|17376|17372|17344|17340|4608
1718283900000|2024-06-13 13:05:00|17350|17348|17332|17328|17362|17360|17330|17326|3249
1718284200000|2024-06-13 13:10:00|17334|17330|17346|17344|17350|17348|17332|17330|3456
1718284500000|2024-06-13 13:15:00|17344|17342|17336|17332|17362|17358|17332|17328|2970
1718284800000|2024-06-13 13:20:00|17334|17334|17340|17336|17344|17340|17324|17322|1567
1718285100000|2024-06-13 13:25:00|17338|17334|17354|17352|17356|17354|17336|17332|4395
1718285400000|2024-06-13 13:30:00|17352|17350|17330|17324|17352|17352|17306|17304|12676
1718285700000|2024-06-13 13:35:00|17328|17326|17320|17316|17332|17328|17298|17294|11689
1718286000000|2024-06-13 13:40:00|17322|17318|17300|17298|17326|17322|17298|17294|5946
1718286300000|2024-06-13 13:45:00|17302|17300|17308|17304|17320|17318|17282|17278|13980
1718286600000|2024-06-13 13:50:00|17310|17306|17296|17292|17316|17312|17290|17288|12958
1718286900000|2024-06-13 13:55:00|17294|17290|17254|17250|17296|17290|17252|17250|15584
1718287200000|2024-06-13 14:00:00|17256|17252|17230|17226|17274|17268|17226|17224|16533
1718287500000|2024-06-13 14:05:00|17232|17228|17244|17238|17254|17250|17210|17206|15302
1718287800000|2024-06-13 14:10:00|17242|17236|17170|17166|17242|17238|17168|17164|21536
1718288100000|2024-06-13 14:15:00|17172|17168|17150|17146|17176|17174|17132|17128|33928
1718288400000|2024-06-13 14:20:00|17148|17144|17112|17108|17156|17152|17108|17106|17608
1718288700000|2024-06-13 14:25:00|17114|17110|17092|17088|17126|17124|17078|17074|25802
1718289000000|2024-06-13 14:30:00|17094|17090|17076|17072|17112|17110|17066|17064|18300
1718289300000|2024-06-13 14:35:00|17074|17070|17122|17120|17128|17124|17054|17050|13164
1718289600000|2024-06-13 14:40:00|17120|17118|17130|17128|17136|17132|17108|17106|7251
1718289900000|2024-06-13 14:45:00|17132|17130|17120|17118|17140|17138|17102|17100|11498
1718290200000|2024-06-13 14:50:00|17118|17116|17144|17140|17148|17144|17108|17104|19345
1718290500000|2024-06-13 14:55:00|17146|17142|17144|17142|17170|17166|17138|17132|13651
1718290800000|2024-06-13 15:00:00|17146|17144|17140|17136|17154|17152|17132|17130|6241
1718291100000|2024-06-13 15:05:00|17142|17138|17126|17122|17150|17146|17120|17116|10765
1718291400000|2024-06-13 15:10:00|17124|17120|17076|17074|17126|17122|17072|17070|16110
1718291700000|2024-06-13 15:15:00|17078|17076|17062|17060|17084|17080|17048|17046|13571
1718292000000|2024-06-13 15:20:00|17060|17058|17086|17084|17086|17084|17044|17042|13087
1718292300000|2024-06-13 15:25:00|17084|17082|17066|17062|17090|17088|17064|17062|21954
1718348400000|2024-06-14 07:00:00|17092|17082|17046|17040|17118|17106|17038|17034|11479
1718348700000|2024-06-14 07:05:00|17048|17042|16998|16990|17058|17050|16994|16988|12988
1718349000000|2024-06-14 07:10:00|16996|16992|16908|16902|17004|16998|16906|16902|15588
1718349300000|2024-06-14 07:15:00|16906|16900|16882|16880|16906|16900|16846|16842|17451
1718349600000|2024-06-14 07:20:00|16884|16882|16870|16862|16912|16906|16864|16860|20429
1718349900000|2024-06-14 07:25:00|16868|16860|16894|16888|16910|16904|16862|16860|11435
1718350200000|2024-06-14 07:30:00|16896|16890|16894|16890|16924|16920|16866|16864|9644
1718350500000|2024-06-14 07:35:00|16892|16888|16886|16882|16914|16910|16876|16870|6920
1718350800000|2024-06-14 07:40:00|16888|16884|16898|16894|16912|16910|16886|16882|6788
1718351100000|2024-06-14 07:45:00|16896|16892|16828|16826|16900|16894|16828|16826|7793
1718351400000|2024-06-14 07:50:00|16830|16828|16772|16770|16842|16840|16738|16734|31990
1718351700000|2024-06-14 07:55:00|16774|16772|16802|16798|16822|16820|16774|16770|11664
1718352000000|2024-06-14 08:00:00|16800|16800|16772|16766|16812|16808|16764|16760|8171
1718352300000|2024-06-14 08:05:00|16774|16768|16798|16794|16806|16802|16740|16736|11351
1718352600000|2024-06-14 08:10:00|16796|16792|16820|16816|16828|16824|16788|16786|7783
1718352900000|2024-06-14 08:15:00|16818|16818|16806|16802|16840|16834|16804|16802|9940
1718353200000|2024-06-14 08:20:00|16804|16800|16770|16768|16814|16812|16762|16760|17779
1718353500000|2024-06-14 08:25:00|16772|16766|16754|16750|16780|16778|16746|16744|6384
1718353800000|2024-06-14 08:30:00|16756|16752|16734|16730|16778|16772|16728|16726|12472
1718354100000|2024-06-14 08:35:00|16736|16732|16758|16756|16776|16774|16732|16728|13460
1718354400000|2024-06-14 08:40:00|16760|16754|16770|16766|16796|16792|16740|16736|5914
1718354700000|2024-06-14 08:45:00|16772|16764|16752|16748|16774|16770|16742|16738|4830
1718355000000|2024-06-14 08:50:00|16754|16750|16742|16738|16762|16760|16730|16728|6233
1718355300000|2024-06-14 08:55:00|16740|16736|16742|16738|16758|16756|16724|16722|3990
1718355600000|2024-06-14 09:00:00|16744|16740|16760|16758|16762|16760|16736|16732|6937
1718355900000|2024-06-14 09:05:00|16758|16756|16730|16726|16760|16756|16724|16720|8129
1718356200000|2024-06-14 09:10:00|16732|16728|16716|16712|16756|16754|16708|16704|7559
1718356500000|2024-06-14 09:15:00|16714|16710|16714|16710|16740|16736|16696|16692|10994
1718356800000|2024-06-14 09:20:00|16716|16712|16676|16672|16724|16720|16672|16668|16079
1718357100000|2024-06-14 09:25:00|16678|16674|16676|16674|16694|16692|16666|16664|19797
1718357400000|2024-06-14 09:30:00|16674|16672|16610|16608|16674|16672|16610|16608|10803
1718357700000|2024-06-14 09:35:00|16608|16606|16624|16620|16630|16628|16598|16594|13154
1718358000000|2024-06-14 09:40:00|16622|16618|16618|16612|16630|16628|16612|16608|4245
1718358300000|2024-06-14 09:45:00|16616|16614|16654|16650|16666|16664|16616|16612|9687
1718358600000|2024-06-14 09:50:00|16652|16652|16668|16664|16722|16720|16652|16652|83336
1718358900000|2024-06-14 09:55:00|16666|16666|16676|16672|16702|16698|16666|16664|78017
1718359200000|2024-06-14 10:00:00|16674|16674|16636|16632|16692|16690|16612|16610|14915
1718359500000|2024-06-14 10:05:00|16634|16630|16678|16676|16688|16682|16630|16626|15983
1718359800000|2024-06-14 10:10:00|16676|16674|16666|16662|16696|16692|16660|16656|6712
1718360100000|2024-06-14 10:15:00|16664|16660|16638|16636|16686|16682|16634|16632|4205
1718360400000|2024-06-14 10:20:00|16640|16638|16596|16592|16644|16642|16584|16582|15445
1718360700000|2024-06-14 10:25:00|16594|16590|16600|16596|16608|16606|16578|16576|13756
1718361000000|2024-06-14 10:30:00|16598|16594|16618|16614|16620|16618|16598|16594|6127
1718361300000|2024-06-14 10:35:00|16616|16612|16654|16650|16670|16668|16614|16610|10264
1718361600000|2024-06-14 10:40:00|16656|16652|16660|16656|16672|16670|16646|16644|6962
1718361900000|2024-06-14 10:45:00|16662|16658|16672|16670|16682|16678|16656|16652|3606
1718362200000|2024-06-14 10:50:00|16670|16668|16662|16658|16674|16670|16640|16638|4310
1718362500000|2024-06-14 10:55:00|16660|16660|16626|16622|16666|16662|16612|16606|5044
1718362800000|2024-06-14 11:00:00|16624|16620|16634|16630|16644|16640|16588|16584|32394
1718363100000|2024-06-14 11:05:00|16636|16632|16620|16616|16646|16642|16610|16608|10200
1718363400000|2024-06-14 11:10:00|16622|16618|16650|16646|16660|16656|16620|16616|5917
1718363700000|2024-06-14 11:15:00|16648|16644|16578|16574|16652|16648|16576|16574|3593
1718364000000|2024-06-14 11:20:00|16576|16572|16620|16616|16622|16618|16568|16566|6791
1718364300000|2024-06-14 11:25:00|16618|16618|16652|16648|16652|16650|16612|16608|4620
1718364600000|2024-06-14 11:30:00|16654|16650|16706|16700|16710|16708|16646|16642|7963
1718364900000|2024-06-14 11:35:00|16704|16702|16696|16692|16750|16748|16694|16692|20179
1718365200000|2024-06-14 11:40:00|16698|16694|16684|16680|16710|16706|16682|16676|2432
1718365500000|2024-06-14 11:45:00|16686|16682|16698|16694|16712|16708|16680|16678|5175
1718365800000|2024-06-14 11:50:00|16696|16696|16696|16692|16700|16696|16668|16666|4508
1718366100000|2024-06-14 11:55:00|16694|16690|16660|16656|16696|16694|16646|16642|6062
1718366400000|2024-06-14 12:00:00|16658|16658|16668|16662|16678|16674|16652|16648|8817
1718366700000|2024-06-14 12:05:00|16666|16664|16686|16682|16688|16684|16660|16658|4776
1718367000000|2024-06-14 12:10:00|16684|16684|16674|16670|16694|16690|16666|16662|4075
1718367300000|2024-06-14 12:15:00|16678|16672|16676|16672|16686|16682|16660|16658|4908
1718367600000|2024-06-14 12:20:00|16678|16674|16716|16712|16716|16714|16676|16672|2230
1718367900000|2024-06-14 12:25:00|16714|16710|16728|16722|16742|16738|16710|16706|5953
1718368200000|2024-06-14 12:30:00|16726|16724|16682|16678|16742|16738|16674|16668|4096
1718368500000|2024-06-14 12:35:00|16680|16680|16716|16712|16718|16716|16670|16666|3660
1718368800000|2024-06-14 12:40:00|16718|16714|16718|16716|16724|16720|16704|16700|4168
1718369100000|2024-06-14 12:45:00|16720|16718|16710|16708|16738|16734|16702|16700|6133
1718369400000|2024-06-14 12:50:00|16712|16710|16710|16706|16724|16720|16692|16686|4182
1718369700000|2024-06-14 12:55:00|16708|16704|16704|16700|16718|16716|16704|16700|3877
1718370000000|2024-06-14 13:00:00|16702|16702|16716|16712|16722|16718|16698|16696|8406
1718370300000|2024-06-14 13:05:00|16714|16714|16716|16712|16730|16726|16692|16690|7854
1718370600000|2024-06-14 13:10:00|16714|16710|16686|16684|16714|16712|16684|16680|6297
1718370900000|2024-06-14 13:15:00|16688|16686|16684|16682|16700|16696|16682|16680|2969
1718371200000|2024-06-14 13:20:00|16686|16684|16684|16682|16694|16690|16674|16670|2612
1718371500000|2024-06-14 13:25:00|16686|16684|16662|16658|16688|16686|16660|16658|3865
1718371800000|2024-06-14 13:30:00|16664|16660|16700|16696|16710|16708|16662|16660|6070
1718372100000|2024-06-14 13:35:00|16702|16698|16732|16728|16734|16728|16686|16682|2223
1718372400000|2024-06-14 13:40:00|16734|16730|16726|16722|16766|16762|16716|16712|6546
1718372700000|2024-06-14 13:45:00|16728|16724|16704|16702|16734|16730|16704|16700|4796
1718373000000|2024-06-14 13:50:00|16706|16704|16684|16680|16718|16716|16682|16678|4491
1718373300000|2024-06-14 13:55:00|16686|16682|16678|16674|16688|16686|16658|16654|7723
1718373600000|2024-06-14 14:00:00|16676|16672|16636|16632|16676|16672|16626|16624|5636
1718373900000|2024-06-14 14:05:00|16638|16634|16620|16616|16644|16640|16620|16616|3267
1718374200000|2024-06-14 14:10:00|16618|16618|16598|16594|16628|16624|16594|16590|5818
1718374500000|2024-06-14 14:15:00|16596|16592|16664|16660|16666|16662|16596|16592|3049
1718374800000|2024-06-14 14:20:00|16662|16658|16626|16622|16666|16662|16618|16616|4244
1718375100000|2024-06-14 14:25:00|16624|16620|16636|16632|16648|16646|16616|16612|7345
1718375400000|2024-06-14 14:30:00|16638|16634|16620|16616|16640|16638|16592|16590|5645
1718375700000|2024-06-14 14:35:00|16618|16614|16584|16580|16620|16616|16580|16578|5700
1718376000000|2024-06-14 14:40:00|16582|16578|16580|16578|16586|16582|16574|16568|7870
1718376300000|2024-06-14 14:45:00|16582|16576|16602|16598|16618|16616|16580|16576|4166
1718376600000|2024-06-14 14:50:00|16600|16596|16620|16618|16628|16624|16596|16592|5151
1718376900000|2024-06-14 14:55:00|16622|16620|16622|16620|16634|16632|16596|16594|10797
1718377200000|2024-06-14 15:00:00|16620|16618|16608|16606|16630|16626|16598|16594|4919
1718377500000|2024-06-14 15:05:00|16610|16604|16578|16576|16614|16610|16574|16570|9790
1718377800000|2024-06-14 15:10:00|16580|16578|16616|16612|16618|16616|16578|16576|6182
1718378100000|2024-06-14 15:15:00|16618|16614|16630|16626|16630|16628|16610|16608|7362
1718378400000|2024-06-14 15:20:00|16628|16628|16642|16640|16646|16644|16622|16620|8808
1718378700000|2024-06-14 15:25:00|16644|16642|16614|16610|16648|16646|16612|16608|20864
1718607600000|2024-06-17 07:00:00|16678|16672|16806|16800|16808|16806|16672|16650|13958
1718607900000|2024-06-17 07:05:00|16808|16802|16788|16780|16828|16824|16768|16764|11310
1718608200000|2024-06-17 07:10:00|16786|16782|16798|16794|16798|16796|16776|16770|10065
1718608500000|2024-06-17 07:15:00|16796|16796|16824|16818|16824|16822|16782|16776|13084
1718608800000|2024-06-17 07:20:00|16822|16820|16828|16824|16860|16854|16818|16812|7478
1718609100000|2024-06-17 07:25:00|16826|16822|16812|16810|16830|16826|16796|16792|5338
1718609400000|2024-06-17 07:30:00|16814|16808|16824|16818|16864|16860|16814|16806|9187
1718609700000|2024-06-17 07:35:00|16822|16816|16752|16750|16824|16816|16752|16750|7834
1718610000000|2024-06-17 07:40:00|16754|16752|16758|16754|16780|16778|16740|16736|10111
1718610300000|2024-06-17 07:45:00|16760|16750|16776|16772|16788|16784|16736|16732|6248
1718610600000|2024-06-17 07:50:00|16778|16774|16734|16730|16778|16774|16726|16722|7385
1718610900000|2024-06-17 07:55:00|16732|16728|16738|16732|16748|16744|16722|16718|5134
1718611200000|2024-06-17 08:00:00|16736|16730|16768|16764|16780|16776|16732|16730|9050
1718611500000|2024-06-17 08:05:00|16770|16766|16800|16796|16810|16808|16752|16750|4297
1718611800000|2024-06-17 08:10:00|16798|16798|16766|16760|16812|16808|16766|16760|5406
1718612100000|2024-06-17 08:15:00|16764|16758|16804|16798|16804|16802|16756|16752|6411
1718612400000|2024-06-17 08:20:00|16802|16800|16798|16794|16804|16802|16780|16776|3129
1718612700000|2024-06-17 08:25:00|16800|16796|16806|16802|16806|16804|16792|16790|4983
1718613000000|2024-06-17 08:30:00|16804|16800|16788|16784|16804|16800|16772|16768|7541
1718613300000|2024-06-17 08:35:00|16786|16782|16770|16766|16810|16806|16760|16756|7594
1718613600000|2024-06-17 08:40:00|16768|16764|16742|16738|16774|16770|16738|16734|5919
1718613900000|2024-06-17 08:45:00|16744|16740|16734|16730|16760|16756|16718|16714|5344
1718614200000|2024-06-17 08:50:00|16736|16732|16742|16738|16748|16746|16720|16716|11227
1718614500000|2024-06-17 08:55:00|16740|16740|16738|16734|16744|16740|16720|16716|3304
1718614800000|2024-06-17 09:00:00|16736|16732|16758|16754|16758|16754|16720|16714|5229
1718615100000|2024-06-17 09:05:00|16756|16752|16766|16762|16778|16776|16754|16750|5373
1718615400000|2024-06-17 09:10:00|16768|16764|16766|16762|16788|16786|16760|16758|4135
1718615700000|2024-06-17 09:15:00|16764|16760|16754|16752|16768|16764|16742|16736|1565
1718616000000|2024-06-17 09:20:00|16752|16750|16760|16758|16772|16768|16746|16744|3588
1718616300000|2024-06-17 09:25:00|16758|16756|16752|16750|16774|16770|16752|16750|4193
1718616600000|2024-06-17 09:30:00|16754|16748|16768|16764|16780|16778|16750|16746|7849
1718616900000|2024-06-17 09:35:00|16766|16762|16770|16766|16780|16776|16748|16744|3117
1718617200000|2024-06-17 09:40:00|16768|16764|16768|16764|16774|16770|16760|16758|2406
1718617500000|2024-06-17 09:45:00|16766|16766|16788|16784|16794|16792|16766|16766|4218
1718617800000|2024-06-17 09:50:00|16786|16782|16792|16788|16792|16790|16778|16774|3080
1718618100000|2024-06-17 09:55:00|16790|16790|16756|16754|16792|16790|16756|16754|5781
1718618400000|2024-06-17 10:00:00|16758|16752|16710|16706|16758|16752|16708|16704|4659
1718618700000|2024-06-17 10:05:00|16708|16704|16676|16672|16712|16708|16676|16672|4202
1718619000000|2024-06-17 10:10:00|16678|16674|16688|16682|16690|16684|16652|16650|10903
1718619300000|2024-06-17 10:15:00|16686|16680|16656|16654|16688|16682|16654|16650|4749
1718619600000|2024-06-17 10:20:00|16654|16652|16656|16652|16666|16664|16646|16642|2930
1718619900000|2024-06-17 10:25:00|16658|16654|16690|16686|16694|16690|16658|16652|2613
1718620200000|2024-06-17 10:30:00|16692|16688|16742|16740|16742|16740|16690|16686|2883
1718620500000|2024-06-17 10:35:00|16744|16742|16754|16750|16762|16758|16740|16738|2891
1718620800000|2024-06-17 10:40:00|16756|16752|16756|16752|16764|16760|16746|16744|2214
1718621100000|2024-06-17 10:45:00|16754|16750|16752|16748|16762|16760|16742|16740|2256
1718621400000|2024-06-17 10:50:00|16754|16750|16734|16730|16758|16756|16726|16724|1102
1718621700000|2024-06-17 10:55:00|16732|16728|16726|16722|16738|16736|16722|16718|3190
1718622000000|2024-06-17 11:00:00|16728|16736|16748|16746|16776|16774|16728|16734|9236
1718622300000|2024-06-17 11:05:00|16750|16744|16742|16738|16762|16758|16738|16734|2315
1718622600000|2024-06-17 11:10:00|16744|16740|16726|16722|16744|16740|16718|16714|3892
1718622900000|2024-06-17 11:15:00|16728|16724|16730|16726|16734|16732|16726|16722|1967
1718623200000|2024-06-17 11:20:00|16732|16728|16742|16738|16748|16746|16728|16726|1741
1718623500000|2024-06-17 11:25:00|16740|16740|16760|16756|16766|16764|16734|16730|2674
1718623800000|2024-06-17 11:30:00|16758|16758|16748|16744|16760|16758|16736|16734|3004
1718624100000|2024-06-17 11:35:00|16750|16746|16776|16772|16776|16774|16730|16728|2093
1718624400000|2024-06-17 11:40:00|16774|16770|16778|16774|16782|16780|16768|16766|1149
1718624700000|2024-06-17 11:45:00|16776|16776|16758|16756|16782|16778|16752|16748|2921
1718625000000|2024-06-17 11:50:00|16760|16754|16762|16758|16766|16762|16746|16742|1557
1718625300000|2024-06-17 11:55:00|16764|16760|16794|16790|16794|16790|16752|16750|2705
1718625600000|2024-06-17 12:00:00|16796|16792|16806|16804|16814|16810|16788|16782|5697
1718625900000|2024-06-17 12:05:00|16804|16802|16814|16810|16822|16820|16798|16794|8838
1718626200000|2024-06-17 12:10:00|16812|16808|16804|16800|16816|16812|16794|16792|1525
1718626500000|2024-06-17 12:15:00|16802|16798|16776|16772|16804|16800|16768|16764|1783
1718626800000|2024-06-17 12:20:00|16778|16774|16786|16782|16802|16798|16776|16772|2186
1718627100000|2024-06-17 12:25:00|16784|16784|16774|16772|16798|16794|16772|16770|2528
1718627400000|2024-06-17 12:30:00|16772|16770|16782|16778|16790|16788|16762|16758|4452
1718627700000|2024-06-17 12:35:00|16780|16780|16748|16746|16784|16780|16744|16742|2125
1718628000000|2024-06-17 12:40:00|16750|16744|16754|16750|16758|16754|16740|16738|3714
1718628300000|2024-06-17 12:45:00|16756|16752|16766|16762|16766|16764|16754|16750|883
1718628600000|2024-06-17 12:50:00|16768|16764|16774|16770|16774|16772|16752|16750|5967
1718628900000|2024-06-17 12:55:00|16772|16772|16806|16802|16810|16806|16770|16768|1960
1718629200000|2024-06-17 13:00:00|16804|16800|16794|16790|16810|16806|16792|16788|1784
1718629500000|2024-06-17 13:05:00|16796|16792|16798|16796|16806|16804|16796|16792|2960
1718629800000|2024-06-17 13:10:00|16796|16794|16802|16800|16806|16804|16794|16790|17682
1718630100000|2024-06-17 13:15:00|16804|16802|16818|16814|16824|16820|16796|16794|5879
1718630400000|2024-06-17 13:20:00|16820|16816|16802|16798|16820|16818|16788|16784|2048
1718630700000|2024-06-17 13:25:00|16800|16800|16818|16816|16832|16830|16800|16796|2901
1718631000000|2024-06-17 13:30:00|16820|16818|16810|16806|16828|16824|16790|16786|6157
1718631300000|2024-06-17 13:35:00|16812|16808|16810|16806|16828|16824|16804|16802|3744
1718631600000|2024-06-17 13:40:00|16808|16804|16814|16810|16818|16814|16802|16798|6395
1718631900000|2024-06-17 13:45:00|16816|16812|16802|16800|16834|16830|16800|16798|6074
1718632200000|2024-06-17 13:50:00|16804|16802|16784|16780|16812|16810|16778|16774|17434
1718632500000|2024-06-17 13:55:00|16786|16782|16768|16764|16792|16790|16764|16758|5686
1718632800000|2024-06-17 14:00:00|16770|16766|16762|16758|16776|16772|16736|16734|6366
1718633100000|2024-06-17 14:05:00|16760|16756|16748|16746|16766|16762|16736|16734|4969
1718633400000|2024-06-17 14:10:00|16750|16744|16748|16744|16758|16756|16734|16732|7853
1718633700000|2024-06-17 14:15:00|16750|16746|16742|16740|16756|16754|16732|16730|3690
1718634000000|2024-06-17 14:20:00|16744|16742|16734|16730|16748|16744|16728|16724|4559
1718634300000|2024-06-17 14:25:00|16732|16732|16740|16736|16758|16754|16732|16730|5470
1718634600000|2024-06-17 14:30:00|16738|16738|16748|16744|16748|16746|16728|16724|4950
1718634900000|2024-06-17 14:35:00|16746|16746|16752|16750|16760|16756|16742|16738|4473
1718635200000|2024-06-17 14:40:00|16750|16748|16756|16752|16764|16762|16744|16742|2765
1718635500000|2024-06-17 14:45:00|16754|16754|16758|16756|16764|16762|16748|16744|2345
1718635800000|2024-06-17 14:50:00|16760|16758|16776|16774|16780|16778|16760|16756|2543
1718636100000|2024-06-17 14:55:00|16778|16776|16792|16788|16798|16796|16776|16774|4822
1718636400000|2024-06-17 15:00:00|16794|16790|16788|16784|16800|16798|16786|16784|5163
1718636700000|2024-06-17 15:05:00|16786|16786|16798|16794|16802|16800|16784|16782|9729
1718637000000|2024-06-17 15:10:00|16800|16796|16826|16822|16832|16828|16792|16788|14535
1718637300000|2024-06-17 15:15:00|16824|16824|16830|16826|16848|16846|16824|16822|4459
1718637600000|2024-06-17 15:20:00|16832|16828|16838|16836|16840|16838|16828|16826|5450
1718637900000|2024-06-17 15:25:00|16840|16838|16842|16838|16848|16846|16834|16832|6575
1718694000000|2024-06-18 07:00:00|17056|16400|16996|16988|17056|17036|16974|16400|17177
1718694300000|2024-06-18 07:05:00|16998|16990|16992|16988|17014|17006|16988|16982|5409
1718694600000|2024-06-18 07:10:00|16994|16990|16976|16970|17004|17002|16958|16954|12392
1718694900000|2024-06-18 07:15:00|16974|16972|16938|16934|16980|16978|16934|16930|3342
1718695200000|2024-06-18 07:20:00|16936|16932|16938|16936|16960|16956|16934|16930|7102
1718695500000|2024-06-18 07:25:00|16942|16938|16876|16874|16946|16942|16866|16864|6060
1718695800000|2024-06-18 07:30:00|16878|16872|16892|16888|16922|16916|16874|16872|4705
1718696100000|2024-06-18 07:35:00|16890|16886|16898|16896|16906|16904|16870|16866|4132
1718696400000|2024-06-18 07:40:00|16896|16894|16886|16882|16902|16898|16878|16874|4529
1718696700000|2024-06-18 07:45:00|16888|16886|16884|16880|16896|16890|16876|16872|3685
1718697000000|2024-06-18 07:50:00|16886|16882|16854|16850|16894|16890|16852|16848|2350
1718697300000|2024-06-18 07:55:00|16852|16852|16840|16836|16858|16854|16834|16830|3732
1718697600000|2024-06-18 08:00:00|16838|16834|16830|16826|16856|16850|16828|16824|4846
1718697900000|2024-06-18 08:05:00|16828|16824|16846|16844|16850|16846|16822|16818|5418
1718698200000|2024-06-18 08:10:00|16848|16846|16830|16826|16866|16862|16830|16826|2903
1718698500000|2024-06-18 08:15:00|16828|16828|16828|16826|16842|16838|16814|16812|5862
1718698800000|2024-06-18 08:20:00|16830|16824|16808|16806|16832|16830|16802|16800|8156
1718699100000|2024-06-18 08:25:00|16806|16804|16810|16806|16820|16816|16804|16800|1727
1718699400000|2024-06-18 08:30:00|16812|16808|16806|16804|16828|16826|16806|16804|4416
1718699700000|2024-06-18 08:35:00|16804|16802|16808|16804|16818|16816|16790|16786|6382
1718700000000|2024-06-18 08:40:00|16806|16802|16810|16808|16812|16810|16802|16800|1380
1718700300000|2024-06-18 08:45:00|16812|16810|16822|16818|16838|16834|16808|16804|5651
1718700600000|2024-06-18 08:50:00|16824|16820|16854|16850|16854|16852|16824|16820|7827
1718700900000|2024-06-18 08:55:00|16852|16852|16852|16848|16876|16872|16852|16848|5137
1718701200000|2024-06-18 09:00:00|16854|16850|16880|16874|16880|16878|16852|16848|2500
1718701500000|2024-06-18 09:05:00|16882|16876|16878|16876|16888|16886|16874|16868|4481
1718701800000|2024-06-18 09:10:00|16880|16878|16930|16926|16932|16930|16880|16876|4884
1718702100000|2024-06-18 09:15:00|16932|16928|16918|16914|16944|16940|16910|16908|4010
1718702400000|2024-06-18 09:20:00|16916|16916|16920|16916|16932|16930|16914|16910|2189
1718702700000|2024-06-18 09:25:00|16922|16918|16884|16880|16922|16920|16880|16876|2283
1718703000000|2024-06-18 09:30:00|16882|16878|16880|16876|16890|16888|16866|16864|2272
1718703300000|2024-06-18 09:35:00|16878|16878|16888|16884|16894|16890|16870|16866|3260
1718703600000|2024-06-18 09:40:00|16886|16882|16868|16864|16896|16894|16868|16864|2048
1718703900000|2024-06-18 09:45:00|16866|16862|16892|16890|16892|16890|16862|16858|3269
1718704200000|2024-06-18 09:50:00|16894|16892|16886|16882|16904|16902|16878|16874|3400
1718704500000|2024-06-18 09:55:00|16884|16884|16880|16878|16896|16894|16878|16874|1205
1718704800000|2024-06-18 10:00:00|16878|16876|16866|16862|16888|16886|16866|16862|2829
1718705100000|2024-06-18 10:05:00|16864|16860|16838|16834|16866|16862|16834|16832|9650
1718705400000|2024-06-18 10:10:00|16836|16836|16826|16822|16838|16836|16816|16814|1995
1718705700000|2024-06-18 10:15:00|16824|16820|16842|16838|16846|16842|16822|16816|1981
1718706000000|2024-06-18 10:20:00|16840|16836|16842|16838|16848|16846|16832|16830|2117
1718706300000|2024-06-18 10:25:00|16840|16836|16858|16856|16858|16856|16836|16832|1372
1718706600000|2024-06-18 10:30:00|16856|16854|16856|16852|16880|16876|16852|16850|3084
1718706900000|2024-06-18 10:35:00|16858|16854|16848|16844|16866|16862|16844|16842|1989
1718707200000|2024-06-18 10:40:00|16850|16846|16836|16832|16858|16854|16834|16832|2369
1718707500000|2024-06-18 10:45:00|16838|16834|16824|16820|16840|16838|16814|16812|2815
1718707800000|2024-06-18 10:50:00|16822|16822|16814|16810|16828|16826|16810|16808|3176
1718708100000|2024-06-18 10:55:00|16816|16812|16816|16812|16824|16820|16804|16802|7543
1718708400000|2024-06-18 11:00:00|16814|16810|16802|16798|16816|16812|16798|16794|6104
1718708700000|2024-06-18 11:05:00|16800|16796|16788|16786|16806|16802|16786|16782|3999
1718709000000|2024-06-18 11:10:00|16786|16784|16774|16770|16786|16784|16758|16756|7499
1718709300000|2024-06-18 11:15:00|16772|16768|16784|16782|16788|16784|16766|16764|5322
1718709600000|2024-06-18 11:20:00|16786|16784|16780|16778|16788|16784|16772|16770|4153
1718709900000|2024-06-18 11:25:00|16778|16776|16778|16774|16786|16782|16770|16766|4920
1718710200000|2024-06-18 11:30:00|16776|16772|16772|16770|16780|16778|16770|16768|2126
1718710500000|2024-06-18 11:35:00|16774|16768|16774|16770|16774|16770|16760|16758|3419
1718710800000|2024-06-18 11:40:00|16776|16772|16768|16764|16778|16774|16752|16750|3907
1718711100000|2024-06-18 11:45:00|16770|16766|16780|16776|16780|16776|16764|16762|1793
1718711400000|2024-06-18 11:50:00|16778|16774|16764|16760|16780|16776|16758|16756|1800
1718711700000|2024-06-18 11:55:00|16766|16762|16766|16762|16766|16762|16756|16752|1691
1718712000000|2024-06-18 12:00:00|16768|16764|16778|16774|16778|16774|16756|16754|3849
1718712300000|2024-06-18 12:05:00|16780|16776|16794|16790|16798|16796|16776|16774|1377
1718712600000|2024-06-18 12:10:00|16796|16792|16768|16766|16798|16796|16766|16762|2011
1718712900000|2024-06-18 12:15:00|16766|16764|16770|16766|16780|16778|16762|16758|2041
1718713200000|2024-06-18 12:20:00|16772|16768|16776|16772|16778|16776|16764|16762|1824
1718713500000|2024-06-18 12:25:00|16774|16774|16756|16750|16778|16776|16756|16750|4489
1718713800000|2024-06-18 12:30:00|16760|16752|16766|16762|16796|16792|16754|16750|13035
1718714100000|2024-06-18 12:35:00|16768|16760|16752|16750|16770|16766|16722|16720|19233
1718714400000|2024-06-18 12:40:00|16750|16748|16754|16752|16762|16758|16728|16726|10822
1718714700000|2024-06-18 12:45:00|16756|16754|16782|16778|16788|16786|16752|16750|11134
1718715000000|2024-06-18 12:50:00|16780|16776|16794|16790|16800|16794|16776|16772|3843
1718715300000|2024-06-18 12:55:00|16796|16792|16774|16770|16796|16792|16770|16768|3393
1718715600000|2024-06-18 13:00:00|16772|16772|16748|16744|16774|16772|16744|16740|5840
1718715900000|2024-06-18 13:05:00|16746|16742|16738|16736|16750|16748|16728|16724|2655
1718716200000|2024-06-18 13:10:00|16740|16734|16742|16740|16744|16742|16728|16724|2896
1718716500000|2024-06-18 13:15:00|16744|16738|16750|16746|16756|16752|16732|16730|5167
1718716800000|2024-06-18 13:20:00|16752|16748|16764|16762|16766|16764|16742|16740|3599
1718717100000|2024-06-18 13:25:00|16766|16764|16774|16772|16774|16772|16760|16758|2163
1718717400000|2024-06-18 13:30:00|16772|16770|16776|16772|16784|16782|16760|16758|7478
1718717700000|2024-06-18 13:35:00|16774|16770|16796|16794|16810|16808|16770|16768|3245
1718718000000|2024-06-18 13:40:00|16798|16792|16810|16806|16836|16832|16796|16790|23055
1718718300000|2024-06-18 13:45:00|16808|16804|16772|16768|16808|16806|16766|16762|3258
1718718600000|2024-06-18 13:50:00|16770|16770|16796|16792|16796|16794|16766|16764|4571
1718718900000|2024-06-18 13:55:00|16794|16790|16776|16774|16818|16816|16770|16766|22241
1718719200000|2024-06-18 14:00:00|16774|16772|16778|16774|16788|16786|16772|16768|5513
1718719500000|2024-06-18 14:05:00|16776|16772|16796|16792|16802|16798|16762|16760|6531
1718719800000|2024-06-18 14:10:00|16798|16794|16804|16800|16820|16818|16796|16794|6035
1718720100000|2024-06-18 14:15:00|16806|16802|16832|16828|16840|16836|16806|16802|2986
1718720400000|2024-06-18 14:20:00|16834|16830|16840|16838|16860|16858|16832|16828|8212
1718720700000|2024-06-18 14:25:00|16838|16836|16830|16828|16848|16846|16826|16824|4764
1718721000000|2024-06-18 14:30:00|16828|16826|16864|16860|16864|16862|16824|16822|3531
1718721300000|2024-06-18 14:35:00|16862|16862|16876|16874|16878|16876|16858|16856|2990
1718721600000|2024-06-18 14:40:00|16874|16872|16856|16852|16876|16874|16850|16848|2939
1718721900000|2024-06-18 14:45:00|16858|16854|16860|16856|16874|16872|16850|16846|4728
1718722200000|2024-06-18 14:50:00|16858|16854|16850|16846|16864|16860|16836|16834|6739
1718722500000|2024-06-18 14:55:00|16848|16848|16842|16840|16858|16856|16826|16824|11567
1718722800000|2024-06-18 15:00:00|16840|16838|16828|16826|16846|16844|16822|16820|5151
1718723100000|2024-06-18 15:05:00|16826|16824|16838|16836|16848|16846|16824|16820|5597
1718723400000|2024-06-18 15:10:00|16840|16838|16836|16834|16852|16850|16834|16832|5229
1718723700000|2024-06-18 15:15:00|16838|16836|16858|16856|16860|16858|16838|16834|6618
1718724000000|2024-06-18 15:20:00|16860|16858|16854|16850|16864|16862|16846|16844|4616
1718724300000|2024-06-18 15:25:00|16852|16852|16844|16840|16854|16852|16832|16830|10709
1718780400000|2024-06-19 07:00:00|16918|16902|16866|16858|16924|16918|16848|16846|5347
1718780700000|2024-06-19 07:05:00|16864|16860|16888|16884|16892|16888|16864|16856|3529
1718781000000|2024-06-19 07:10:00|16890|16882|16862|16856|16900|16894|16840|16838|4097
1718781300000|2024-06-19 07:15:00|16860|16854|16846|16842|16862|16858|16842|16838|2263
1718781600000|2024-06-19 07:20:00|16844|16840|16806|16800|16844|16840|16798|16792|3133
1718781900000|2024-06-19 07:25:00|16804|16798|16822|16816|16830|16828|16802|16798|1805
1718782200000|2024-06-19 07:30:00|16820|16818|16800|16796|16828|16824|16786|16782|1715
1718782500000|2024-06-19 07:35:00|16798|16794|16820|16814|16826|16822|16794|16788|9745
1718782800000|2024-06-19 07:40:00|16822|16816|16800|16798|16822|16820|16782|16776|2890
1718783100000|2024-06-19 07:45:00|16802|16800|16814|16810|16824|16822|16802|16800|2955
1718783400000|2024-06-19 07:50:00|16816|16808|16804|16800|16822|16818|16796|16792|712
1718783700000|2024-06-19 07:55:00|16806|16802|16812|16810|16820|16816|16804|16800|1866
1718784000000|2024-06-19 08:00:00|16816|16812|16862|16858|16864|16860|16812|16810|4979
1718784300000|2024-06-19 08:05:00|16860|16856|16872|16866|16896|16892|16858|16854|3754
1718784600000|2024-06-19 08:10:00|16870|16868|16852|16848|16872|16870|16842|16838|7243
1718784900000|2024-06-19 08:15:00|16854|16850|16850|16846|16866|16862|16846|16842|8696
1718785200000|2024-06-19 08:20:00|16852|16848|16846|16844|16856|16852|16824|16820|2496
1718785500000|2024-06-19 08:25:00|16844|16842|16850|16846|16868|16864|16836|16834|3561
1718785800000|2024-06-19 08:30:00|16848|16844|16844|16840|16848|16846|16824|16820|2141
1718786100000|2024-06-19 08:35:00|16842|16838|16828|16824|16848|16844|16826|16822|5222
1718786400000|2024-06-19 08:40:00|16826|16822|16826|16822|16840|16838|16818|16814|2692
1718786700000|2024-06-19 08:45:00|16828|16824|16820|16816|16854|16850|16818|16814|4674
1718787000000|2024-06-19 08:50:00|16822|16818|16816|16812|16840|16838|16804|16800|4261
1718787300000|2024-06-19 08:55:00|16818|16814|16834|16832|16850|16846|16816|16812|2459
1718787600000|2024-06-19 09:00:00|16832|16830|16866|16862|16868|16864|16828|16824|2731
1718787900000|2024-06-19 09:05:00|16868|16864|16866|16864|16874|16872|16854|16852|4968
1718788200000|2024-06-19 09:10:00|16868|16866|16892|16890|16892|16890|16868|16866|2796
1718788500000|2024-06-19 09:15:00|16890|16888|16876|16874|16896|16894|16876|16874|7718
1718788800000|2024-06-19 09:20:00|16874|16872|16882|16878|16890|16886|16874|16872|1645
1718789100000|2024-06-19 09:25:00|16880|16876|16876|16874|16882|16876|16862|16858|1691
1718789400000|2024-06-19 09:30:00|16874|16872|16856|16852|16876|16874|16846|16842|1370
1718789700000|2024-06-19 09:35:00|16854|16854|16854|16852|16866|16862|16848|16846|1472
1718790000000|2024-06-19 09:40:00|16852|16850|16840|16836|16854|16850|16838|16834|2383
1718790300000|2024-06-19 09:45:00|16838|16834|16868|16864|16868|16866|16832|16828|1654
1718790600000|2024-06-19 09:50:00|16870|16866|16892|16888|16900|16896|16870|16864|2471
1718790900000|2024-06-19 09:55:00|16890|16886|16876|16872|16892|16886|16870|16868|1461
1718791200000|2024-06-19 10:00:00|16878|16874|16882|16880|16896|16894|16878|16872|2860
1718791500000|2024-06-19 10:05:00|16880|16878|16878|16874|16890|16886|16864|16862|2095
1718791800000|2024-06-19 10:10:00|16880|16876|16866|16864|16880|16876|16860|16856|1146
1718792100000|2024-06-19 10:15:00|16868|16866|16864|16862|16882|16878|16864|16862|1313
1718792400000|2024-06-19 10:20:00|16862|16860|16854|16852|16866|16864|16854|16852|825
1718792700000|2024-06-19 10:25:00|16852|16850|16846|16842|16856|16854|16844|16840|1103
1718793000000|2024-06-19 10:30:00|16848|16844|16864|16860|16868|16866|16848|16844|1522
1718793300000|2024-06-19 10:35:00|16862|16862|16858|16854|16868|16864|16852|16850|1492
1718793600000|2024-06-19 10:40:00|16860|16856|16868|16864|16868|16866|16854|16850|1280
1718793900000|2024-06-19 10:45:00|16870|16866|16882|16878|16888|16884|16870|16864|1253
1718794200000|2024-06-19 10:50:00|16884|16880|16898|16894|16900|16896|16880|16878|1117
1718794500000|2024-06-19 10:55:00|16896|16892|16884|16880|16898|16892|16872|16870|2019
1718794800000|2024-06-19 11:00:00|16894|16878|16890|16886|16894|16890|16878|16874|3949
1718795100000|2024-06-19 11:05:00|16888|16888|16896|16892|16896|16894|16886|16884|1609
1718795400000|2024-06-19 11:10:00|16898|16894|16908|16904|16908|16906|16892|16888|2491
1718795700000|2024-06-19 11:15:00|16910|16906|16908|16906|16910|16908|16900|16898|1584
1718796000000|2024-06-19 11:20:00|16910|16908|16908|16904|16920|16918|16904|16900|1649
1718796300000|2024-06-19 11:25:00|16910|16906|16920|16918|16924|16920|16910|16904|1676
1718796600000|2024-06-19 11:30:00|16922|16920|16912|16908|16924|16922|16908|16904|1693
1718796900000|2024-06-19 11:35:00|16910|16910|16938|16934|16938|16936|16910|16908|1485
1718797200000|2024-06-19 11:40:00|16940|16936|16928|16926|16940|16938|16922|16918|2143
1718797500000|2024-06-19 11:45:00|16926|16924|16914|16910|16936|16932|16910|16906|3069
1718797800000|2024-06-19 11:50:00|16916|16912|16932|16928|16932|16930|16916|16910|3731
1718798100000|2024-06-19 11:55:00|16930|16926|16920|16916|16930|16926|16916|16914|1370
1718798400000|2024-06-19 12:00:00|16918|16918|16900|16894|16922|16920|16888|16886|2326
1718798700000|2024-06-19 12:05:00|16898|16896|16880|16876|16902|16900|16880|16876|3321
1718799000000|2024-06-19 12:10:00|16882|16874|16886|16884|16898|16894|16876|16874|3857
1718799300000|2024-06-19 12:15:00|16884|16882|16884|16880|16898|16896|16874|16870|3618
1718799600000|2024-06-19 12:20:00|16882|16878|16868|16864|16884|16880|16866|16862|2845
1718799900000|2024-06-19 12:25:00|16870|16866|16886|16882|16890|16888|16868|16864|2012
1718800200000|2024-06-19 12:30:00|16888|16884|16888|16886|16894|16892|16878|16876|5019
1718800500000|2024-06-19 12:35:00|16890|16888|16916|16912|16916|16914|16890|16886|2919
1718800800000|2024-06-19 12:40:00|16918|16914|16914|16912|16938|16936|16914|16910|4623
1718801100000|2024-06-19 12:45:00|16916|16914|16900|16894|16918|16914|16900|16894|4469
1718801400000|2024-06-19 12:50:00|16898|16896|16902|16898|16904|16900|16888|16886|1940
1718801700000|2024-06-19 12:55:00|16900|16900|16906|16902|16914|16910|16900|16896|2849
1718802000000|2024-06-19 13:00:00|16908|16904|16930|16928|16934|16930|16904|16902|2806
1718802300000|2024-06-19 13:05:00|16932|16930|16934|16930|16934|16932|16920|16916|6304
1718802600000|2024-06-19 13:10:00|16932|16928|16940|16936|16950|16948|16932|16928|6398
1718802900000|2024-06-19 13:15:00|16942|16938|16944|16940|16948|16944|16934|16930|3887
1718803200000|2024-06-19 13:20:00|16942|16942|16980|16978|16982|16978|16942|16940|13692
1718803500000|2024-06-19 13:25:00|16982|16980|16994|16990|16994|16990|16968|16966|7486
1718803800000|2024-06-19 13:30:00|16992|16992|16966|16962|16994|16992|16940|16936|6859
1718804100000|2024-06-19 13:35:00|16968|16964|16934|16930|16972|16966|16932|16930|4997
1718804400000|2024-06-19 13:40:00|16932|16928|16918|16914|16934|16928|16898|16894|9744
1718804700000|2024-06-19 13:45:00|16916|16916|16930|16926|16930|16926|16904|16902|3940
1718805000000|2024-06-19 13:50:00|16928|16928|16946|16944|16958|16954|16926|16924|4517
1718805300000|2024-06-19 13:55:00|16944|16942|16930|16926|16952|16948|16926|16924|3049
1718805600000|2024-06-19 14:00:00|16932|16928|16962|16958|16962|16958|16928|16926|2572
1718805900000|2024-06-19 14:05:00|16960|16960|16944|16942|16962|16960|16944|16940|4584
1718806200000|2024-06-19 14:10:00|16946|16944|16952|16950|16958|16954|16944|16942|3170
1718806500000|2024-06-19 14:15:00|16954|16948|16930|16928|16956|16954|16924|16920|6437
1718806800000|2024-06-19 14:20:00|16928|16926|16932|16930|16940|16936|16922|16918|3266
1718807100000|2024-06-19 14:25:00|16934|16928|16938|16934|16944|16942|16920|16916|6224
1718807400000|2024-06-19 14:30:00|16936|16932|16930|16926|16936|16932|16922|16920|8346
1718807700000|2024-06-19 14:35:00|16928|16924|16934|16930|16944|16942|16918|16916|5099
1718808000000|2024-06-19 14:40:00|16932|16932|16944|16940|16946|16942|16924|16920|2609
1718808300000|2024-06-19 14:45:00|16942|16938|16934|16930|16950|16946|16926|16924|5832
1718808600000|2024-06-19 14:50:00|16932|16928|16948|16946|16950|16948|16926|16922|5534
1718808900000|2024-06-19 14:55:00|16946|16944|16952|16948|16952|16950|16938|16934|4117
1718809200000|2024-06-19 15:00:00|16950|16946|16932|16930|16952|16950|16932|16928|4848
1718809500000|2024-06-19 15:05:00|16934|16932|16908|16904|16938|16934|16906|16904|12061
1718809800000|2024-06-19 15:10:00|16906|16902|16908|16906|16928|16924|16904|16902|8647
1718810100000|2024-06-19 15:15:00|16906|16904|16886|16884|16906|16904|16884|16882|10118
1718810400000|2024-06-19 15:20:00|16884|16882|16856|16852|16890|16888|16854|16852|21364
1718810700000|2024-06-19 15:25:00|16854|16850|16862|16858|16868|16866|16852|16850|16615
1718866800000|2024-06-20 07:00:00|16910|16906|16966|16958|16968|16962|16908|16882|8320
1718867100000|2024-06-20 07:05:00|16964|16960|17010|17006|17020|17014|16958|16952|13436
1718867400000|2024-06-20 07:10:00|17012|17008|16972|16966|17020|17016|16972|16966|6404
1718867700000|2024-06-20 07:15:00|16970|16968|17014|17008|17018|17014|16970|16964|8222
1718868000000|2024-06-20 07:20:00|17012|17006|17036|17032|17058|17052|16986|16982|8582
1718868300000|2024-06-20 07:25:00|17038|17034|17086|17080|17090|17084|17034|17030|6711
1718868600000|2024-06-20 07:30:00|17084|17082|17080|17076|17120|17114|17054|17048|9720
1718868900000|2024-06-20 07:35:00|17082|17078|17076|17072|17090|17088|17070|17064|6802
1718869200000|2024-06-20 07:40:00|17078|17074|17044|17040|17102|17096|17044|17038|7131
1718869500000|2024-06-20 07:45:00|17046|17042|17044|17040|17064|17060|17040|17036|6848
1718869800000|2024-06-20 07:50:00|17046|17042|17048|17044|17074|17068|17036|17032|10507
1718870100000|2024-06-20 07:55:00|17050|17046|17040|17036|17054|17050|17026|17022|4313
1718870400000|2024-06-20 08:00:00|17038|17034|17032|17028|17070|17066|17028|17026|10030
1718870700000|2024-06-20 08:05:00|17030|17030|17056|17052|17066|17062|17028|17026|1738
1718871000000|2024-06-20 08:10:00|17058|17054|17056|17052|17062|17056|17020|17014|9332
1718871300000|2024-06-20 08:15:00|17054|17050|17050|17046|17054|17054|17030|17028|6730
1718871600000|2024-06-20 08:20:00|17052|17048|17016|17010|17058|17054|17010|17006|6479
1718871900000|2024-06-20 08:25:00|17014|17008|17016|17012|17026|17022|17012|17006|3726
1718872200000|2024-06-20 08:30:00|17018|17014|17002|16998|17024|17022|16988|16986|5970
1718872500000|2024-06-20 08:35:00|17000|16996|17002|17000|17014|17012|16994|16992|6420
1718872800000|2024-06-20 08:40:00|17000|16998|17040|17036|17040|17038|16998|16996|8249
1718873100000|2024-06-20 08:45:00|17042|17038|17018|17014|17054|17048|17012|17010|4421
1718873400000|2024-06-20 08:50:00|17020|17016|17030|17028|17034|17032|17010|17008|2269
1718873700000|2024-06-20 08:55:00|17028|17026|17032|17028|17036|17034|17018|17016|1449
1718874000000|2024-06-20 09:00:00|17034|17030|17028|17024|17038|17036|17014|17010|3216
1718874300000|2024-06-20 09:05:00|17026|17026|17022|17020|17030|17026|17014|17012|2072
1718874600000|2024-06-20 09:10:00|17024|17022|17016|17012|17036|17034|17012|17010|4401
1718874900000|2024-06-20 09:15:00|17018|17014|17014|17012|17022|17018|17000|16996|2812
1718875200000|2024-06-20 09:20:00|17012|17010|17014|17010|17016|17014|17002|17000|3902
1718875500000|2024-06-20 09:25:00|17012|17012|17030|17026|17030|17026|17008|17006|4610
1718875800000|2024-06-20 09:30:00|17028|17024|17024|17020|17034|17030|17016|17014|1986
1718876100000|2024-06-20 09:35:00|17026|17022|17016|17012|17026|17024|17008|17006|2026
1718876400000|2024-06-20 09:40:00|17018|17014|17024|17020|17026|17022|17006|17002|4118
1718876700000|2024-06-20 09:45:00|17026|17022|17040|17036|17050|17048|17024|17020|4168
1718877000000|2024-06-20 09:50:00|17038|17038|17026|17022|17040|17038|17014|17010|3150
1718877300000|2024-06-20 09:55:00|17028|17024|17024|17020|17038|17034|17018|17016|3424
1718877600000|2024-06-20 10:00:00|17026|17022|17028|17024|17036|17034|17020|17018|2634
1718877900000|2024-06-20 10:05:00|17030|17026|17024|17020|17036|17032|17020|17016|1792
1718878200000|2024-06-20 10:10:00|17026|17022|17032|17028|17034|17030|17022|17018|4827
1718878500000|2024-06-20 10:15:00|17030|17032|17026|17022|17048|17046|17022|17020|7748
1718878800000|2024-06-20 10:20:00|17024|17024|17026|17022|17034|17030|17018|17014|4252
1718879100000|2024-06-20 10:25:00|17028|17024|17008|17004|17032|17028|17008|17004|2632
1718879400000|2024-06-20 10:30:00|17006|17006|17012|17008|17014|17010|16994|16992|3664
1718879700000|2024-06-20 10:35:00|17010|17006|16994|16990|17018|17014|16994|16990|1552
1718880000000|2024-06-20 10:40:00|16996|16992|17000|16996|17004|17002|16984|16982|1548
1718880300000|2024-06-20 10:45:00|17002|16998|17012|17008|17014|17010|16990|16986|7986
1718880600000|2024-06-20 10:50:00|17014|17010|17022|17018|17026|17024|17014|17010|6015
1718880900000|2024-06-20 10:55:00|17020|17016|16994|16990|17024|17020|16990|16988|3551
1718881200000|2024-06-20 11:00:00|17000|16964|17010|17006|17018|17014|16990|16964|8265
1718881500000|2024-06-20 11:05:00|17012|17008|17004|16998|17024|17022|17000|16998|3559
1718881800000|2024-06-20 11:10:00|17002|17000|17014|17012|17020|17016|16998|16996|2525
1718882100000|2024-06-20 11:15:00|17012|17010|17016|17012|17022|17018|17000|16996|3898
1718882400000|2024-06-20 11:20:00|17014|17010|16982|16978|17014|17010|16976|16972|4006
1718882700000|2024-06-20 11:25:00|16980|16976|16992|16988|16998|16994|16976|16972|1478
1718883000000|2024-06-20 11:30:00|16990|16986|16978|16974|16992|16988|16966|16964|1995
1718883300000|2024-06-20 11:35:00|16976|16972|16992|16988|16992|16990|16972|16968|2111
1718883600000|2024-06-20 11:40:00|16990|16986|16988|16984|16996|16992|16982|16980|2412
1718883900000|2024-06-20 11:45:00|16990|16986|16978|16974|16994|16992|16966|16964|6028
1718884200000|2024-06-20 11:50:00|16976|16972|16976|16972|16978|16974|16956|16952|2811
1718884500000|2024-06-20 11:55:00|16974|16970|16982|16980|17002|16998|16970|16968|4944
1718884800000|2024-06-20 12:00:00|16980|16978|16994|16992|16996|16992|16978|16974|3134
1718885100000|2024-06-20 12:05:00|16992|16990|16996|16994|17002|17000|16986|16984|2434
1718885400000|2024-06-20 12:10:00|16994|16992|16968|16966|16994|16992|16966|16964|3945
1718885700000|2024-06-20 12:15:00|16966|16964|16994|16990|16994|16990|16966|16962|3278
1718886000000|2024-06-20 12:20:00|16992|16988|16996|16992|16998|16994|16986|16982|1955
1718886300000|2024-06-20 12:25:00|16994|16994|16984|16978|16994|16994|16980|16978|1907
1718886600000|2024-06-20 12:30:00|16982|16976|16958|16954|16984|16978|16954|16952|7322
1718886900000|2024-06-20 12:35:00|16960|16956|16964|16962|16970|16966|16958|16956|3275
1718887200000|2024-06-20 12:40:00|16962|16960|16948|16946|16962|16960|16928|16926|5450
1718887500000|2024-06-20 12:45:00|16946|16944|16970|16966|16970|16968|16934|16932|6130
1718887800000|2024-06-20 12:50:00|16968|16964|16986|16982|16988|16986|16956|16952|5762
1718888100000|2024-06-20 12:55:00|16988|16984|16958|16954|16990|16988|16956|16954|5727
1718888400000|2024-06-20 13:00:00|16956|16952|16952|16948|16956|16952|16930|16926|8681
1718888700000|2024-06-20 13:05:00|16950|16950|16948|16946|16962|16958|16940|16936|5532
1718889000000|2024-06-20 13:10:00|16946|16944|16956|16952|16956|16952|16936|16934|3953
1718889300000|2024-06-20 13:15:00|16954|16950|16978|16974|16978|16974|16948|16946|4019
1718889600000|2024-06-20 13:20:00|16976|16972|16998|16994|17000|16996|16968|16966|3257
1718889900000|2024-06-20 13:25:00|17000|16996|16992|16988|17000|16998|16982|16978|4827
1718890200000|2024-06-20 13:30:00|16990|16990|16984|16982|17000|16996|16950|16948|9789
1718890500000|2024-06-20 13:35:00|16982|16980|17006|17002|17006|17004|16982|16980|6359
1718890800000|2024-06-20 13:40:00|17004|17000|17020|17016|17026|17022|16994|16990|9074
1718891100000|2024-06-20 13:45:00|17018|17014|17044|17042|17046|17042|17018|17014|4564
1718891400000|2024-06-20 13:50:00|17046|17040|17042|17040|17054|17050|17034|17030|5663
1718891700000|2024-06-20 13:55:00|17040|17038|17034|17030|17048|17046|17026|17022|6550
1718892000000|2024-06-20 14:00:00|17032|17032|17028|17026|17038|17034|17008|17006|6262
1718892300000|2024-06-20 14:05:00|17026|17024|17008|17006|17032|17028|17006|17002|7753
1718892600000|2024-06-20 14:10:00|17006|17004|17012|17008|17014|17012|16980|16976|6822
1718892900000|2024-06-20 14:15:00|17014|17010|17024|17020|17028|17026|17004|17002|4684
1718893200000|2024-06-20 14:20:00|17022|17018|17020|17018|17026|17024|17014|17010|5072
1718893500000|2024-06-20 14:25:00|17018|17016|17022|17018|17028|17024|17018|17014|3382
1718893800000|2024-06-20 14:30:00|17020|17020|17024|17022|17044|17042|17020|17018|8302
1718894100000|2024-06-20 14:35:00|17026|17024|17040|17038|17044|17040|17016|17014|4935
1718894400000|2024-06-20 14:40:00|17042|17036|17026|17022|17042|17038|17006|17002|13081
1718894700000|2024-06-20 14:45:00|17024|17020|17022|17020|17028|17026|17014|17010|6649
1718895000000|2024-06-20 14:50:00|17020|17018|17060|17058|17066|17062|17020|17018|5089
1718895300000|2024-06-20 14:55:00|17058|17056|17068|17066|17068|17066|17044|17040|9204
1718895600000|2024-06-20 15:00:00|17066|17064|17046|17042|17074|17072|17040|17038|4562
1718895900000|2024-06-20 15:05:00|17044|17040|17050|17046|17058|17056|17040|17038|2754
1718896200000|2024-06-20 15:10:00|17048|17044|17060|17058|17066|17062|17046|17044|4692
1718896500000|2024-06-20 15:15:00|17062|17060|17028|17024|17066|17062|17024|17020|7498
1718896800000|2024-06-20 15:20:00|17026|17026|17020|17018|17036|17034|17016|17012|16982
1718897100000|2024-06-20 15:25:00|17022|17016|17030|17026|17038|17034|17016|17012|8661
1718953200000|2024-06-21 07:00:00|17026|17018|16980|16974|17050|17044|16960|16950|7999
1718953500000|2024-06-21 07:05:00|16982|16976|16932|16926|16982|16976|16928|16922|4027
1718953800000|2024-06-21 07:10:00|16934|16924|16960|16956|16964|16958|16934|16924|3678
1718954100000|2024-06-21 07:15:00|16962|16958|16942|16936|16988|16982|16940|16934|8020
1718954400000|2024-06-21 07:20:00|16940|16934|16918|16912|16940|16936|16896|16892|8380
1718954700000|2024-06-21 07:25:00|16916|16914|16908|16904|16930|16926|16904|16902|7103
1718955000000|2024-06-21 07:30:00|16906|16902|16842|16838|16914|16910|16834|16832|15571
1718955300000|2024-06-21 07:35:00|16844|16836|16840|16834|16858|16852|16828|16824|7387
1718955600000|2024-06-21 07:40:00|16842|16836|16848|16842|16866|16860|16838|16836|2533
1718955900000|2024-06-21 07:45:00|16846|16844|16834|16830|16856|16852|16832|16830|4939
1718956200000|2024-06-21 07:50:00|16832|16828|16812|16808|16842|16838|16810|16806|3688
1718956500000|2024-06-21 07:55:00|16814|16810|16876|16872|16878|16874|16812|16810|5443
1718956800000|2024-06-21 08:00:00|16874|16870|16894|16890|16894|16892|16858|16854|6227
1718957100000|2024-06-21 08:05:00|16892|16892|16876|16872|16896|16892|16874|16872|1649
1718957400000|2024-06-21 08:10:00|16874|16870|16880|16878|16894|16890|16872|16868|4271
1718957700000|2024-06-21 08:15:00|16882|16876|16878|16874|16884|16882|16864|16860|2323
1718958000000|2024-06-21 08:20:00|16876|16872|16856|16850|16878|16872|16854|16850|1348
1718958300000|2024-06-21 08:25:00|16858|16852|16856|16852|16862|16858|16848|16844|977
1718958600000|2024-06-21 08:30:00|16854|16854|16832|16826|16858|16856|16810|16808|2793
1718958900000|2024-06-21 08:35:00|16830|16824|16820|16816|16830|16824|16812|16810|2974
1718959200000|2024-06-21 08:40:00|16818|16814|16848|16844|16850|16846|16808|16806|4234
1718959500000|2024-06-21 08:45:00|16846|16846|16836|16832|16866|16862|16828|16826|19858
1718959800000|2024-06-21 08:50:00|16834|16830|16822|16820|16842|16838|16808|16806|7477
1718960100000|2024-06-21 08:55:00|16826|16822|16812|16808|16826|16824|16808|16804|7251
1718960400000|2024-06-21 09:00:00|16810|16806|16820|16816|16828|16826|16810|16806|3914
1718960700000|2024-06-21 09:05:00|16818|16818|16814|16810|16824|16820|16802|16800|5534
1718961000000|2024-06-21 09:10:00|16812|16812|16766|16762|16826|16822|16760|16754|6169
1718961300000|2024-06-21 09:15:00|16764|16760|16776|16774|16790|16784|16748|16746|9914
1718961600000|2024-06-21 09:20:00|16778|16772|16808|16804|16808|16806|16772|16770|1645
1718961900000|2024-06-21 09:25:00|16806|16806|16820|16816|16830|16828|16806|16804|6011
1718962200000|2024-06-21 09:30:00|16818|16814|16824|16820|16830|16826|16800|16794|2336
1718962500000|2024-06-21 09:35:00|16822|16822|16840|16836|16840|16838|16822|16818|994
1718962800000|2024-06-21 09:40:00|16842|16838|16820|16816|16850|16848|16818|16814|3527
1718963100000|2024-06-21 09:45:00|16818|16818|16836|16834|16838|16836|16806|16802|4530
1718963400000|2024-06-21 09:50:00|16834|16832|16812|16810|16836|16832|16786|16784|55427
1718963700000|2024-06-21 09:55:00|16814|16812|16810|16808|16824|16820|16788|16784|65590
1718964000000|2024-06-21 10:00:00|16808|16806|16812|16808|16826|16824|16804|16802|6275
1718964300000|2024-06-21 10:05:00|16810|16810|16816|16814|16828|16824|16810|16808|3424
1718964600000|2024-06-21 10:10:00|16818|16816|16810|16808|16818|16816|16790|16788|3213
1718964900000|2024-06-21 10:15:00|16812|16810|16796|16792|16826|16822|16794|16792|3753
1718965200000|2024-06-21 10:20:00|16794|16790|16784|16782|16796|16792|16774|16770|8232
1718965500000|2024-06-21 10:25:00|16782|16780|16748|16746|16784|16782|16744|16740|4480
1718965800000|2024-06-21 10:30:00|16746|16744|16746|16742|16756|16752|16730|16728|5072
1718966100000|2024-06-21 10:35:00|16748|16744|16766|16764|16770|16766|16744|16742|2255
1718966400000|2024-06-21 10:40:00|16768|16762|16786|16784|16786|16784|16768|16762|1294
1718966700000|2024-06-21 10:45:00|16784|16782|16782|16778|16794|16790|16774|16770|1773
1718967000000|2024-06-21 10:50:00|16784|16780|16796|16792|16800|16796|16784|16780|1215
1718967300000|2024-06-21 10:55:00|16794|16790|16798|16794|16802|16800|16790|16788|1671
1718967600000|2024-06-21 11:00:00|16800|16796|16800|16796|16800|16798|16798|16796|611
1718967900000|2024-06-21 11:05:00|16820|16810|16854|16850|16886|16880|16818|16810|41490
1718968200000|2024-06-21 11:10:00|16856|16852|16808|16806|16856|16854|16808|16806|10704
1718968500000|2024-06-21 11:15:00|16810|16804|16820|16814|16832|16828|16804|16800|7193
1718968800000|2024-06-21 11:20:00|16818|16812|16812|16810|16832|16830|16808|16804|1652
1718969100000|2024-06-21 11:25:00|16814|16812|16838|16834|16840|16838|16802|16800|3378
1718969400000|2024-06-21 11:30:00|16836|16832|16808|16804|16836|16834|16808|16802|2223
1718969700000|2024-06-21 11:35:00|16806|16802|16824|16818|16826|16822|16802|16800|5195
1718970000000|2024-06-21 11:40:00|16822|16820|16820|16818|16826|16824|16802|16800|2252
1718970300000|2024-06-21 11:45:00|16822|16816|16800|16796|16824|16820|16800|16796|3251
1718970600000|2024-06-21 11:50:00|16798|16794|16790|16786|16800|16796|16784|16780|2632
1718970900000|2024-06-21 11:55:00|16788|16788|16796|16790|16802|16800|16788|16784|1364
1718971200000|2024-06-21 12:00:00|16794|16788|16800|16796|16806|16804|16788|16784|726
1718971500000|2024-06-21 12:05:00|16798|16794|16796|16792|16806|16802|16788|16784|1251
1718971800000|2024-06-21 12:10:00|16794|16794|16806|16802|16808|16804|16792|16790|2102
1718972100000|2024-06-21 12:15:00|16808|16804|16800|16798|16814|16810|16798|16796|2276
1718972400000|2024-06-21 12:20:00|16798|16796|16782|16780|16798|16796|16780|16778|3319
1718972700000|2024-06-21 12:25:00|16784|16782|16800|16796|16800|16798|16784|16780|1573
1718973000000|2024-06-21 12:30:00|16798|16794|16802|16798|16806|16802|16792|16790|2198
1718973300000|2024-06-21 12:35:00|16800|16796|16802|16798|16806|16804|16796|16792|3090
1718973600000|2024-06-21 12:40:00|16800|16796|16804|16800|16804|16802|16790|16788|10124
1718973900000|2024-06-21 12:45:00|16802|16798|16816|16810|16816|16812|16794|16792|11492
1718974200000|2024-06-21 12:50:00|16814|16808|16812|16808|16822|16820|16808|16804|5542
1718974500000|2024-06-21 12:55:00|16814|16810|16810|16806|16820|16816|16808|16804|2740
1718974800000|2024-06-21 13:00:00|16812|16808|16802|16800|16818|16814|16802|16800|4081
1718975100000|2024-06-21 13:05:00|16800|16798|16800|16796|16812|16808|16792|16790|5371
1718975400000|2024-06-21 13:10:00|16798|16798|16812|16810|16812|16810|16796|16794|7793
1718975700000|2024-06-21 13:15:00|16814|16812|16826|16822|16832|16828|16808|16806|3711
1718976000000|2024-06-21 13:20:00|16828|16824|16822|16818|16828|16826|16818|16816|1938
1718976300000|2024-06-21 13:25:00|16820|16816|16816|16812|16824|16822|16812|16810|5250
1718976600000|2024-06-21 13:30:00|16814|16814|16772|16768|16824|16822|16772|16768|12735
1718976900000|2024-06-21 13:35:00|16770|16766|16758|16754|16776|16774|16742|16740|11457
1718977200000|2024-06-21 13:40:00|16756|16752|16726|16722|16758|16754|16714|16712|8125
1718977500000|2024-06-21 13:45:00|16724|16720|16706|16700|16730|16728|16690|16688|13770
1718977800000|2024-06-21 13:50:00|16704|16702|16710|16706|16724|16722|16702|16700|5636
1718978100000|2024-06-21 13:55:00|16712|16708|16770|16764|16772|16768|16710|16706|4944
1718978400000|2024-06-21 14:00:00|16772|16766|16770|16766|16810|16804|16766|16764|9627
1718978700000|2024-06-21 14:05:00|16772|16764|16806|16802|16806|16804|16772|16764|6496
1718979000000|2024-06-21 14:10:00|16804|16800|16812|16808|16824|16822|16798|16794|5329
1718979300000|2024-06-21 14:15:00|16814|16810|16806|16804|16822|16820|16792|16788|6294
1718979600000|2024-06-21 14:20:00|16804|16802|16818|16814|16820|16818|16802|16798|4445
1718979900000|2024-06-21 14:25:00|16820|16816|16822|16820|16836|16832|16812|16810|13305
1718980200000|2024-06-21 14:30:00|16824|16822|16808|16806|16826|16822|16804|16800|3858
1718980500000|2024-06-21 14:35:00|16810|16808|16806|16802|16830|16828|16804|16802|6049
1718980800000|2024-06-21 14:40:00|16804|16800|16828|16826|16832|16828|16800|16798|7309
1718981100000|2024-06-21 14:45:00|16830|16828|16844|16840|16848|16846|16828|16826|6538
1718981400000|2024-06-21 14:50:00|16842|16842|16838|16836|16850|16848|16832|16830|5480
1718981700000|2024-06-21 14:55:00|16840|16838|16854|16850|16878|16874|16838|16836|11727
1718982000000|2024-06-21 15:00:00|16852|16852|16842|16838|16864|16860|16840|16838|11649
1718982300000|2024-06-21 15:05:00|16844|16840|16824|16822|16848|16844|16822|16820|8899
1718982600000|2024-06-21 15:10:00|16826|16824|16804|16800|16830|16828|16802|16800|13166
1718982900000|2024-06-21 15:15:00|16806|16802|16816|16814|16818|16816|16796|16792|12271
1718983200000|2024-06-21 15:20:00|16818|16816|16824|16820|16834|16830|16812|16810|20310
1718983500000|2024-06-21 15:25:00|16822|16818|16822|16818|16828|16824|16818|16814|15067
1719212400000|2024-06-24 07:00:00|16860|16850|16952|16942|16962|16954|16848|16820|12603
1719212700000|2024-06-24 07:05:00|16950|16940|16902|16896|16950|16940|16878|16868|7190
1719213000000|2024-06-24 07:10:00|16904|16898|16908|16904|16912|16906|16860|16852|10931
1719213300000|2024-06-24 07:15:00|16910|16906|16928|16922|16928|16922|16888|16882|6933
1719213600000|2024-06-24 07:20:00|16926|16920|16912|16906|16934|16930|16898|16894|8356
1719213900000|2024-06-24 07:25:00|16914|16908|16902|16896|16920|16916|16898|16894|2243
1719214200000|2024-06-24 07:30:00|16900|16894|16906|16902|16908|16904|16884|16880|2839
1719214500000|2024-06-24 07:35:00|16908|16900|16924|16920|16938|16934|16900|16896|5789
1719214800000|2024-06-24 07:40:00|16926|16922|16976|16970|16980|16976|16926|16920|7741
1719215100000|2024-06-24 07:45:00|16974|16972|16992|16988|16996|16992|16960|16956|3691
1719215400000|2024-06-24 07:50:00|16990|16990|17020|17014|17034|17028|16990|16988|10447
1719215700000|2024-06-24 07:55:00|17022|17016|17016|17012|17034|17030|17010|17006|5091
1719216000000|2024-06-24 08:00:00|17018|17014|17032|17028|17062|17056|17018|17014|9144
1719216300000|2024-06-24 08:05:00|17034|17030|17054|17048|17074|17070|17032|17028|10812
1719216600000|2024-06-24 08:10:00|17056|17050|17040|17036|17062|17058|17038|17032|8188
1719216900000|2024-06-24 08:15:00|17042|17038|17030|17026|17052|17050|17024|17018|6264
1719217200000|2024-06-24 08:20:00|17032|17028|17040|17036|17042|17040|17024|17022|8345
1719217500000|2024-06-24 08:25:00|17038|17034|17014|17010|17040|17036|17002|16998|4809
1719217800000|2024-06-24 08:30:00|17012|17012|17000|16996|17014|17012|16994|16992|4526
1719218100000|2024-06-24 08:35:00|16998|16994|17008|17004|17010|17006|16984|16982|4139
1719218400000|2024-06-24 08:40:00|17010|17006|17010|17006|17012|17010|16994|16990|5694
1719218700000|2024-06-24 08:45:00|17008|17004|17032|17028|17036|17034|17000|16998|14248
1719219000000|2024-06-24 08:50:00|17030|17026|17018|17014|17050|17046|17000|16996|15086
1719219300000|2024-06-24 08:55:00|17020|17016|17006|17002|17028|17026|17004|17002|7132
1719219600000|2024-06-24 09:00:00|17004|17000|17038|17034|17038|17034|17000|16998|2449
1719219900000|2024-06-24 09:05:00|17040|17036|17040|17038|17048|17044|17028|17026|3770
1719220200000|2024-06-24 09:10:00|17042|17040|17026|17022|17046|17042|17026|17022|3583
1719220500000|2024-06-24 09:15:00|17024|17020|17008|17006|17024|17020|17004|17002|7742
1719220800000|2024-06-24 09:20:00|17010|17008|16996|16992|17014|17010|16996|16992|4491
1719221100000|2024-06-24 09:25:00|16998|16994|17002|16998|17004|17000|16988|16986|2512
1719221400000|2024-06-24 09:30:00|17000|16996|16974|16970|17002|16996|16964|16958|7264
1719221700000|2024-06-24 09:35:00|16972|16972|16964|16960|16974|16972|16954|16950|3210
1719222000000|2024-06-24 09:40:00|16962|16962|16992|16988|16992|16988|16956|16954|1679
1719222300000|2024-06-24 09:45:00|16994|16990|16984|16980|16994|16990|16974|16970|2093
1719222600000|2024-06-24 09:50:00|16982|16978|16972|16968|17000|16996|16972|16968|2729
1719222900000|2024-06-24 09:55:00|16970|16966|16990|16986|16990|16986|16968|16964|3650
1719223200000|2024-06-24 10:00:00|16988|16984|16988|16986|16992|16990|16972|16968|3992
1719223500000|2024-06-24 10:05:00|16986|16984|16976|16972|16990|16988|16974|16970|2972
1719223800000|2024-06-24 10:10:00|16978|16974|16976|16974|16994|16990|16974|16972|3289
1719224100000|2024-06-24 10:15:00|16978|16976|16978|16974|16988|16984|16972|16970|2207
1719224400000|2024-06-24 10:20:00|16976|16972|16980|16976|16982|16980|16964|16962|5620
1719224700000|2024-06-24 10:25:00|16978|16978|16990|16986|16992|16988|16968|16964|6315
1719225000000|2024-06-24 10:30:00|16992|16988|16976|16972|16998|16994|16976|16972|3003
1719225300000|2024-06-24 10:35:00|16978|16970|16980|16974|17010|17006|16966|16952|36473
1719225600000|2024-06-24 10:40:00|16982|16976|16984|16980|16986|16982|16970|16966|2162
1719225900000|2024-06-24 10:45:00|16982|16978|16998|16994|17004|17000|16980|16978|3821
1719226200000|2024-06-24 10:50:00|17000|16996|17004|17000|17008|17004|16992|16990|2954
1719226500000|2024-06-24 10:55:00|17002|16998|17006|17004|17018|17016|16998|16994|15027
1719226800000|2024-06-24 11:00:00|17012|17002|17042|17038|17044|17040|17010|17000|1620
1719227100000|2024-06-24 11:05:00|17040|17040|17022|17018|17050|17048|17020|17018|6404
1719227400000|2024-06-24 11:10:00|17020|17020|17034|17032|17038|17036|17016|17012|5810
1719227700000|2024-06-24 11:15:00|17036|17034|17020|17016|17038|17034|17018|17014|3296
1719228000000|2024-06-24 11:20:00|17022|17018|17034|17030|17048|17044|17022|17018|3836
1719228300000|2024-06-24 11:25:00|17032|17032|17036|17032|17048|17044|17024|17022|5210
1719228600000|2024-06-24 11:30:00|17034|17034|17018|17014|17036|17034|17018|17012|2844
1719228900000|2024-06-24 11:35:00|17020|17016|17024|17020|17028|17024|17014|17010|5686
1719229200000|2024-06-24 11:40:00|17022|17018|17040|17036|17042|17038|17022|17018|5177
1719229500000|2024-06-24 11:45:00|17042|17038|17058|17054|17062|17058|17036|17034|10991
1719229800000|2024-06-24 11:50:00|17056|17052|17042|17036|17072|17068|17034|17030|3370
1719230100000|2024-06-24 11:55:00|17040|17038|17024|17020|17042|17040|17024|17020|8143
1719230400000|2024-06-24 12:00:00|17022|17018|17028|17026|17030|17028|17006|17004|24826
1719230700000|2024-06-24 12:05:00|17026|17024|17018|17016|17034|17030|17010|17008|6302
1719231000000|2024-06-24 12:10:00|17020|17014|17018|17014|17024|17020|17010|17006|2369
1719231300000|2024-06-24 12:15:00|17020|17016|17020|17018|17022|17020|17010|17006|1625
1719231600000|2024-06-24 12:20:00|17018|17016|17038|17034|17038|17036|17018|17016|5686
1719231900000|2024-06-24 12:25:00|17040|17036|17022|17018|17040|17038|17020|17016|5552
1719232200000|2024-06-24 12:30:00|17024|17020|17018|17016|17042|17038|17018|17016|9240
1719232500000|2024-06-24 12:35:00|17016|17014|17004|17002|17024|17022|16992|16990|15665
1719232800000|2024-06-24 12:40:00|17006|17004|17014|17012|17024|17020|17000|16996|4880
1719233100000|2024-06-24 12:45:00|17012|17010|17012|17008|17018|17016|17010|17006|3124
1719233400000|2024-06-24 12:50:00|17010|17006|17018|17014|17020|17016|17004|17002|1949
1719233700000|2024-06-24 12:55:00|17016|17012|17004|17002|17020|17018|17000|16998|3749
1719234000000|2024-06-24 13:00:00|17006|17004|17020|17018|17030|17028|17006|17004|2551
1719234300000|2024-06-24 13:05:00|17022|17020|17026|17022|17030|17028|17014|17010|3676
1719234600000|2024-06-24 13:10:00|17024|17020|17002|16998|17026|17024|17000|16998|2542
1719234900000|2024-06-24 13:15:00|17000|16996|17032|17028|17032|17028|16994|16992|4660
1719235200000|2024-06-24 13:20:00|17030|17030|17022|17020|17054|17052|17022|17018|7370
1719235500000|2024-06-24 13:25:00|17020|17018|17016|17012|17030|17028|17008|17004|9204
1719235800000|2024-06-24 13:30:00|17014|17010|16992|16988|17016|17010|16992|16988|8691
1719236100000|2024-06-24 13:35:00|16994|16990|17028|17026|17028|17026|16994|16988|3109
1719236400000|2024-06-24 13:40:00|17030|17028|16996|16992|17030|17028|16990|16988|5783
1719236700000|2024-06-24 13:45:00|16994|16994|17066|17062|17070|17068|16992|16990|12081
1719237000000|2024-06-24 13:50:00|17068|17064|17104|17098|17114|17112|17066|17062|42058
1719237300000|2024-06-24 13:55:00|17102|17100|17104|17100|17110|17108|17092|17090|13707
1719237600000|2024-06-24 14:00:00|17106|17102|17132|17128|17138|17134|17104|17100|11943
1719237900000|2024-06-24 14:05:00|17130|17130|17160|17156|17162|17158|17112|17108|7106
1719238200000|2024-06-24 14:10:00|17162|17158|17124|17122|17164|17162|17114|17112|8710
1719238500000|2024-06-24 14:15:00|17126|17124|17106|17102|17130|17128|17084|17078|6715
1719238800000|2024-06-24 14:20:00|17108|17104|17148|17144|17150|17146|17106|17104|7511
1719239100000|2024-06-24 14:25:00|17150|17146|17106|17104|17158|17156|17102|17100|8818
1719239400000|2024-06-24 14:30:00|17104|17102|17116|17114|17120|17118|17102|17100|3853
1719239700000|2024-06-24 14:35:00|17118|17112|17128|17126|17134|17130|17112|17110|7439
1719240000000|2024-06-24 14:40:00|17126|17124|17126|17122|17136|17134|17116|17114|4113
1719240300000|2024-06-24 14:45:00|17124|17120|17106|17102|17128|17126|17102|17098|4867
1719240600000|2024-06-24 14:50:00|17104|17100|17108|17104|17110|17108|17078|17074|16944
1719240900000|2024-06-24 14:55:00|17110|17106|17136|17132|17148|17146|17108|17104|12657
1719241200000|2024-06-24 15:00:00|17138|17134|17128|17126|17148|17146|17126|17124|6880
1719241500000|2024-06-24 15:05:00|17130|17124|17132|17130|17138|17134|17116|17112|5044
1719241800000|2024-06-24 15:10:00|17130|17128|17136|17132|17142|17138|17120|17118|6628
1719242100000|2024-06-24 15:15:00|17138|17134|17126|17124|17140|17138|17124|17120|7716
1719242400000|2024-06-24 15:20:00|17124|17122|17122|17120|17126|17124|17118|17114|8428
1719242700000|2024-06-24 15:25:00|17120|17118|17114|17112|17134|17132|17114|17110|12392
1719298800000|2024-06-25 07:00:00|16892|16890|16956|16948|16984|16972|16846|16836|47295
1719299100000|2024-06-25 07:05:00|16958|16950|17020|17014|17044|17038|16954|16948|7243
1719299400000|2024-06-25 07:10:00|17022|17016|17006|17002|17030|17026|16998|16992|6689
1719299700000|2024-06-25 07:15:00|17004|17000|17016|17010|17036|17032|16998|16992|10553
1719300000000|2024-06-25 07:20:00|17014|17008|16998|16994|17048|17044|16996|16992|9022
1719300300000|2024-06-25 07:25:00|17000|16996|17008|17004|17008|17004|16984|16982|7228
1719300600000|2024-06-25 07:30:00|17010|17006|17016|17012|17016|17012|16992|16988|6606
1719300900000|2024-06-25 07:35:00|17014|17010|17004|17000|17028|17026|16988|16986|4308
1719301200000|2024-06-25 07:40:00|17006|16998|16986|16980|17036|17030|16986|16980|7089
1719301500000|2024-06-25 07:45:00|16988|16982|17000|16994|17028|17022|16988|16982|6607
1719301800000|2024-06-25 07:50:00|16998|16996|17020|17018|17030|17026|16992|16988|6126
1719302100000|2024-06-25 07:55:00|17022|17020|17020|17016|17030|17026|17010|17006|4876
1719302400000|2024-06-25 08:00:00|17018|17014|17020|17016|17034|17028|17012|17008|7421
1719302700000|2024-06-25 08:05:00|17018|17014|17012|17008|17040|17036|17008|17004|3908
1719303000000|2024-06-25 08:10:00|17010|17006|17010|17006|17022|17018|17000|16998|2285
1719303300000|2024-06-25 08:15:00|17008|17004|17028|17024|17036|17032|17002|16998|5421
1719303600000|2024-06-25 08:20:00|17026|17026|17032|17028|17042|17040|17008|17004|3571
1719303900000|2024-06-25 08:25:00|17034|17030|17026|17022|17050|17046|17026|17022|4296
1719304200000|2024-06-25 08:30:00|17024|17020|17054|17050|17056|17052|17018|17014|6161
1719304500000|2024-06-25 08:35:00|17052|17048|17054|17052|17074|17072|17050|17046|5059
1719304800000|2024-06-25 08:40:00|17056|17054|17020|17016|17060|17056|17018|17016|7092
1719305100000|2024-06-25 08:45:00|17022|17018|17002|16998|17022|17018|16996|16992|5758
1719305400000|2024-06-25 08:50:00|17000|16996|17004|17000|17016|17012|16994|16990|4484
1719305700000|2024-06-25 08:55:00|17002|16998|17024|17020|17030|17028|17002|16998|1805
1719306000000|2024-06-25 09:00:00|17022|17018|17008|17004|17032|17028|16996|16994|3186
1719306300000|2024-06-25 09:05:00|17010|17006|16998|16996|17014|17010|16988|16986|2040
1719306600000|2024-06-25 09:10:00|16996|16994|17006|17002|17006|17004|16986|16982|5419
1719306900000|2024-06-25 09:15:00|17008|17004|17028|17024|17028|17024|17008|17002|4167
1719307200000|2024-06-25 09:20:00|17030|17026|17044|17040|17050|17046|17024|17020|3444
1719307500000|2024-06-25 09:25:00|17046|17042|17048|17046|17068|17064|17042|17040|2812
1719307800000|2024-06-25 09:30:00|17046|17044|17076|17072|17086|17082|17046|17044|7197
1719308100000|2024-06-25 09:35:00|17078|17074|17078|17074|17092|17088|17070|17066|4188
1719308400000|2024-06-25 09:40:00|17076|17072|17068|17064|17078|17072|17058|17054|6320
1719308700000|2024-06-25 09:45:00|17066|17066|17076|17072|17088|17084|17066|17066|5827
1719309000000|2024-06-25 09:50:00|17078|17074|17082|17078|17092|17090|17078|17072|3814
1719309300000|2024-06-25 09:55:00|17084|17080|17056|17052|17084|17082|17046|17044|9054
1719309600000|2024-06-25 10:00:00|17054|17050|17066|17062|17080|17076|17054|17050|3219
1719309900000|2024-06-25 10:05:00|17064|17060|17040|17038|17066|17064|17038|17034|7537
1719310200000|2024-06-25 10:10:00|17042|17040|17062|17058|17072|17070|17042|17040|3113
1719310500000|2024-06-25 10:15:00|17064|17060|17068|17064|17080|17076|17064|17060|3261
1719310800000|2024-06-25 10:20:00|17066|17066|17076|17072|17082|17078|17066|17066|2180
1719311100000|2024-06-25 10:25:00|17074|17070|17066|17062|17078|17076|17066|17062|2195
1719311400000|2024-06-25 10:30:00|17064|17060|17050|17048|17066|17062|17046|17042|2294
1719311700000|2024-06-25 10:35:00|17052|17046|17022|17020|17052|17048|17022|17018|1798
1719312000000|2024-06-25 10:40:00|17024|17018|17010|17006|17026|17024|17000|16996|2394
1719312300000|2024-06-25 10:45:00|17008|17004|17004|17000|17016|17012|17000|16996|4168
1719312600000|2024-06-25 10:50:00|17002|16998|17014|17012|17018|17016|16998|16994|3821
1719312900000|2024-06-25 10:55:00|17016|17014|17032|17028|17034|17030|17014|17012|1617
1719313200000|2024-06-25 11:00:00|17034|17030|17050|17048|17054|17050|17032|17030|3953
1719313500000|2024-06-25 11:05:00|17048|17046|17050|17048|17070|17066|17044|17042|4579
1719313800000|2024-06-25 11:10:00|17054|17050|17044|17042|17054|17052|17036|17032|3966
1719314100000|2024-06-25 11:15:00|17046|17044|17036|17032|17048|17046|17024|17020|5551
1719314400000|2024-06-25 11:20:00|17034|17030|17026|17022|17044|17042|17024|17022|4047
1719314700000|2024-06-25 11:25:00|17028|17024|17064|17060|17064|17060|17018|17016|3938
1719315000000|2024-06-25 11:30:00|17062|17058|17052|17048|17064|17060|17040|17038|2584
1719315300000|2024-06-25 11:35:00|17050|17050|17050|17048|17054|17050|17042|17040|2320
1719315600000|2024-06-25 11:40:00|17048|17046|17032|17030|17050|17048|17028|17024|9229
1719315900000|2024-06-25 11:45:00|17030|17028|17024|17020|17046|17042|17016|17012|5151
1719316200000|2024-06-25 11:50:00|17022|17022|17002|16996|17032|17030|16998|16994|4469
1719316500000|2024-06-25 11:55:00|17000|16998|17008|17006|17016|17014|16994|16992|6068
1719316800000|2024-06-25 12:00:00|17010|17004|17006|17004|17016|17012|17006|17004|3191
1719317100000|2024-06-25 12:05:00|17008|17000|16998|16994|17012|17008|16984|16982|6923
1719317400000|2024-06-25 12:10:00|17000|16996|16994|16990|17002|16998|16982|16978|2788
1719317700000|2024-06-25 12:15:00|16992|16988|17000|16996|17000|16996|16990|16986|4661
1719318000000|2024-06-25 12:20:00|16998|16994|17014|17010|17014|17010|16996|16994|2167
1719318300000|2024-06-25 12:25:00|17016|17012|17006|17002|17016|17014|17000|16996|2251
1719318600000|2024-06-25 12:30:00|17004|17000|17018|17014|17018|17016|16996|16992|5233
1719318900000|2024-06-25 12:35:00|17020|17016|17004|17000|17022|17018|17004|16998|1831
1719319200000|2024-06-25 12:40:00|17006|17002|17010|17006|17014|17012|16996|16992|5270
1719319500000|2024-06-25 12:45:00|17012|17008|17010|17008|17016|17014|16992|16988|6794
1719319800000|2024-06-25 12:50:00|17008|17006|16998|16996|17008|17008|16992|16990|6108
1719320100000|2024-06-25 12:55:00|17000|16998|17004|17000|17006|17002|16992|16990|2891
1719320400000|2024-06-25 13:00:00|17002|16998|17002|16998|17004|17002|16980|16976|5335
1719320700000|2024-06-25 13:05:00|17000|16996|16992|16988|17004|17002|16990|16988|3328
1719321000000|2024-06-25 13:10:00|16994|16990|16990|16986|17010|17008|16988|16986|2762
1719321300000|2024-06-25 13:15:00|16988|16984|16980|16976|16990|16988|16976|16972|3249
1719321600000|2024-06-25 13:20:00|16978|16978|17002|16998|17016|17012|16978|16976|9201
1719321900000|2024-06-25 13:25:00|17000|16996|16992|16990|17002|16998|16988|16984|3640
1719322200000|2024-06-25 13:30:00|16994|16992|16970|16966|17008|17006|16964|16960|19245
1719322500000|2024-06-25 13:35:00|16968|16964|17000|16996|17002|17000|16968|16964|5454
1719322800000|2024-06-25 13:40:00|17002|16998|16968|16964|17002|17000|16956|16952|15832
1719323100000|2024-06-25 13:45:00|16966|16962|17002|16998|17006|17002|16956|16952|12485
1719323400000|2024-06-25 13:50:00|17000|16996|17000|16996|17022|17020|16994|16992|10457
1719323700000|2024-06-25 13:55:00|16998|16994|16988|16984|17002|16998|16980|16978|6370
1719324000000|2024-06-25 14:00:00|16990|16986|16992|16988|17004|17002|16984|16978|10130
1719324300000|2024-06-25 14:05:00|16994|16990|16986|16982|16998|16994|16978|16976|8588
1719324600000|2024-06-25 14:10:00|16988|16984|17010|17006|17014|17010|16984|16980|4752
1719324900000|2024-06-25 14:15:00|17012|17008|16982|16978|17012|17008|16974|16972|9653
1719325200000|2024-06-25 14:20:00|16980|16976|17000|16996|17008|17004|16978|16976|5618
1719325500000|2024-06-25 14:25:00|16998|16994|16988|16984|17000|16998|16986|16982|4264
1719325800000|2024-06-25 14:30:00|16990|16986|16992|16988|17008|17006|16990|16984|6353
1719326100000|2024-06-25 14:35:00|16990|16986|16984|16982|17002|16998|16972|16968|7529
1719326400000|2024-06-25 14:40:00|16986|16984|16996|16992|17006|17002|16986|16982|4926
1719326700000|2024-06-25 14:45:00|16994|16990|16964|16960|16994|16990|16958|16956|4459
1719327000000|2024-06-25 14:50:00|16962|16962|16956|16952|16966|16964|16950|16948|3984
1719327300000|2024-06-25 14:55:00|16954|16954|16930|16928|16954|16954|16916|16914|10947
1719327600000|2024-06-25 15:00:00|16928|16926|16906|16902|16932|16930|16896|16894|16732
1719327900000|2024-06-25 15:05:00|16908|16904|16924|16922|16926|16924|16906|16902|11079
1719328200000|2024-06-25 15:10:00|16922|16920|16942|16940|16952|16950|16920|16918|10233
1719328500000|2024-06-25 15:15:00|16944|16942|16954|16952|16964|16962|16944|16942|31259
1719328800000|2024-06-25 15:20:00|16956|16954|16936|16934|16962|16960|16934|16932|14584
1719329100000|2024-06-25 15:25:00|16940|16938|16930|16926|16940|16938|16922|16918|19439
1719385200000|2024-06-26 07:00:00|17088|17070|17092|17084|17146|17138|17072|17066|23269
1719385500000|2024-06-26 07:05:00|17090|17082|17042|17036|17090|17082|17008|17000|17983
1719385800000|2024-06-26 07:10:00|17044|17038|17046|17040|17084|17080|17042|17036|11373
1719386100000|2024-06-26 07:15:00|17044|17042|17064|17062|17068|17062|17020|17016|11255
1719386400000|2024-06-26 07:20:00|17062|17060|17074|17070|17090|17086|17056|17052|10692
1719386700000|2024-06-26 07:25:00|17076|17072|17090|17086|17096|17092|17052|17046|6138
1719387000000|2024-06-26 07:30:00|17088|17084|17088|17086|17098|17094|17068|17066|2654
1719387300000|2024-06-26 07:35:00|17090|17084|17102|17098|17114|17110|17088|17084|15523
1719387600000|2024-06-26 07:40:00|17104|17100|17118|17114|17118|17116|17084|17082|5369
1719387900000|2024-06-26 07:45:00|17120|17116|17132|17128|17134|17132|17104|17102|7516
1719388200000|2024-06-26 07:50:00|17130|17130|17104|17102|17142|17138|17100|17098|10351
1719388500000|2024-06-26 07:55:00|17106|17104|17098|17094|17112|17108|17086|17084|9455
1719388800000|2024-06-26 08:00:00|17096|17096|17082|17078|17104|17100|17080|17076|7896
1719389100000|2024-06-26 08:05:00|17080|17076|17068|17064|17082|17080|17064|17060|7430
1719389400000|2024-06-26 08:10:00|17066|17066|17066|17060|17078|17076|17056|17052|9015
1719389700000|2024-06-26 08:15:00|17068|17062|17052|17048|17072|17070|17038|17036|4906
1719390000000|2024-06-26 08:20:00|17054|17050|17044|17042|17058|17056|17040|17038|4514
1719390300000|2024-06-26 08:25:00|17042|17040|17068|17066|17078|17076|17042|17040|6048
1719390600000|2024-06-26 08:30:00|17066|17064|17096|17092|17096|17094|17062|17058|2291
1719390900000|2024-06-26 08:35:00|17094|17090|17082|17080|17096|17090|17070|17068|12212
1719391200000|2024-06-26 08:40:00|17084|17082|17088|17084|17096|17094|17078|17076|8479
1719391500000|2024-06-26 08:45:00|17086|17082|17072|17070|17090|17088|17070|17068|4455
1719391800000|2024-06-26 08:50:00|17074|17072|17076|17072|17084|17080|17066|17062|2242
1719392100000|2024-06-26 08:55:00|17074|17074|17044|17040|17074|17074|17038|17036|4453
1719392400000|2024-06-26 09:00:00|17042|17038|17034|17030|17042|17038|17022|17018|3598
1719392700000|2024-06-26 09:05:00|17032|17028|17044|17040|17056|17054|17030|17028|6065
1719393000000|2024-06-26 09:10:00|17046|17042|17030|17026|17046|17044|17024|17020|3244
1719393300000|2024-06-26 09:15:00|17028|17028|17024|17020|17034|17032|17008|17006|2672
1719393600000|2024-06-26 09:20:00|17026|17022|17026|17024|17028|17026|17016|17012|4284
1719393900000|2024-06-26 09:25:00|17024|17022|17008|17004|17024|17022|17000|16996|2936
1719394200000|2024-06-26 09:30:00|17006|17002|17002|16998|17008|17006|16994|16990|3999
1719394500000|2024-06-26 09:35:00|17000|16996|16976|16972|17002|17000|16970|16968|4029
1719394800000|2024-06-26 09:40:00|16978|16974|16984|16980|16990|16988|16966|16964|8312
1719395100000|2024-06-26 09:45:00|16982|16982|16988|16986|16990|16988|16976|16974|3223
1719395400000|2024-06-26 09:50:00|16990|16984|16992|16990|17000|16998|16980|16978|1269
1719395700000|2024-06-26 09:55:00|16994|16992|17004|17000|17004|17002|16990|16988|2934
1719396000000|2024-06-26 10:00:00|17002|16998|17000|16996|17014|17012|16994|16990|5654
1719396300000|2024-06-26 10:05:00|17002|16998|16998|16994|17012|17010|16994|16992|2507
1719396600000|2024-06-26 10:10:00|17000|16996|16996|16992|17012|17008|16994|16990|1694
1719396900000|2024-06-26 10:15:00|16994|16990|16984|16980|16994|16990|16974|16972|5843
1719397200000|2024-06-26 10:20:00|16982|16978|16962|16958|16984|16978|16958|16954|3896
1719397500000|2024-06-26 10:25:00|16960|16956|16954|16952|16960|16956|16932|16928|3297
1719397800000|2024-06-26 10:30:00|16952|16950|16948|16946|16954|16952|16938|16934|6686
1719398100000|2024-06-26 10:35:00|16946|16944|16924|16920|16948|16944|16920|16918|5085
1719398400000|2024-06-26 10:40:00|16922|16916|16924|16922|16928|16926|16912|16910|3051
1719398700000|2024-06-26 10:45:00|16922|16920|16930|16928|16930|16928|16912|16910|2242
1719399000000|2024-06-26 10:50:00|16928|16926|16942|16938|16944|16940|16928|16926|3108
1719399300000|2024-06-26 10:55:00|16944|16940|16932|16930|16944|16942|16930|16926|3158
1719399600000|2024-06-26 11:00:00|16934|16918|16932|16930|16942|16938|16916|16910|5821
1719399900000|2024-06-26 11:05:00|16934|16932|16914|16912|16934|16932|16906|16902|5200
1719400200000|2024-06-26 11:10:00|16916|16914|16946|16942|16950|16948|16912|16910|11496
1719400500000|2024-06-26 11:15:00|16944|16944|16934|16932|16944|16944|16918|16916|2260
1719400800000|2024-06-26 11:20:00|16936|16934|16938|16934|16944|16942|16930|16926|2900
1719401100000|2024-06-26 11:25:00|16936|16932|16934|16932|16938|16936|16924|16922|7138
1719401400000|2024-06-26 11:30:00|16936|16930|16916|16912|16936|16930|16910|16908|4163
1719401700000|2024-06-26 11:35:00|16918|16914|16902|16900|16922|16920|16898|16896|3749
1719402000000|2024-06-26 11:40:00|16900|16898|16906|16902|16914|16912|16894|16892|10114
1719402300000|2024-06-26 11:45:00|16904|16900|16882|16880|16904|16900|16882|16880|4302
1719402600000|2024-06-26 11:50:00|16880|16878|16890|16888|16890|16888|16878|16874|3893
1719402900000|2024-06-26 11:55:00|16892|16890|16870|16868|16892|16890|16858|16856|3127
1719403200000|2024-06-26 12:00:00|16868|16866|16880|16878|16888|16884|16858|16854|4774
1719403500000|2024-06-26 12:05:00|16878|16876|16868|16864|16880|16878|16864|16862|4334
1719403800000|2024-06-26 12:10:00|16866|16866|16850|16846|16868|16866|16840|16836|6848
1719404100000|2024-06-26 12:15:00|16852|16848|16858|16854|16862|16858|16836|16834|19455
1719404400000|2024-06-26 12:20:00|16856|16856|16892|16888|16892|16890|16856|16854|3455
1719404700000|2024-06-26 12:25:00|16890|16886|16848|16844|16890|16886|16836|16802|44784
1719405000000|2024-06-26 12:30:00|16846|16842|16868|16864|16868|16866|16838|16834|11324
1719405300000|2024-06-26 12:35:00|16866|16862|16846|16842|16872|16870|16842|16836|3223
1719405600000|2024-06-26 12:40:00|16844|16840|16838|16834|16844|16840|16828|16824|2433
1719405900000|2024-06-26 12:45:00|16836|16832|16828|16824|16838|16832|16808|16804|4048
1719406200000|2024-06-26 12:50:00|16826|16822|16796|16794|16826|16822|16796|16792|12198
1719406500000|2024-06-26 12:55:00|16798|16796|16812|16808|16820|16818|16794|16792|6459
1719406800000|2024-06-26 13:00:00|16810|16806|16820|16816|16820|16816|16780|16776|4959
1719407100000|2024-06-26 13:05:00|16822|16818|16822|16820|16846|16842|16816|16810|19915
1719407400000|2024-06-26 13:10:00|16820|16818|16836|16834|16852|16850|16816|16812|9302
1719407700000|2024-06-26 13:15:00|16838|16832|16838|16834|16848|16846|16826|16824|6098
1719408000000|2024-06-26 13:20:00|16836|16832|16808|16804|16838|16834|16802|16800|7642
1719408300000|2024-06-26 13:25:00|16806|16806|16856|16852|16856|16854|16806|16804|5672
1719408600000|2024-06-26 13:30:00|16854|16850|16850|16848|16856|16850|16818|16814|7811
1719408900000|2024-06-26 13:35:00|16848|16846|16812|16810|16852|16850|16812|16808|6049
1719409200000|2024-06-26 13:40:00|16814|16808|16816|16814|16840|16836|16810|16808|6709
1719409500000|2024-06-26 13:45:00|16814|16812|16860|16856|16860|16856|16814|16812|8582
1719409800000|2024-06-26 13:50:00|16862|16858|16878|16874|16900|16898|16862|16858|15228
1719410100000|2024-06-26 13:55:00|16880|16876|16888|16884|16902|16898|16878|16874|2980
1719410400000|2024-06-26 14:00:00|16886|16886|16890|16886|16902|16900|16876|16872|6760
1719410700000|2024-06-26 14:05:00|16892|16888|16922|16918|16928|16924|16888|16886|7855
1719411000000|2024-06-26 14:10:00|16920|16916|16922|16918|16934|16932|16916|16914|13773
1719411300000|2024-06-26 14:15:00|16924|16920|16930|16926|16932|16930|16920|16916|5157
1719411600000|2024-06-26 14:20:00|16928|16924|16942|16940|16948|16944|16924|16922|4262
1719411900000|2024-06-26 14:25:00|16944|16942|16920|16916|16946|16944|16916|16912|11644
1719412200000|2024-06-26 14:30:00|16922|16918|16928|16924|16946|16942|16920|16916|4387
1719412500000|2024-06-26 14:35:00|16926|16922|16934|16932|16934|16932|16914|16912|9745
1719412800000|2024-06-26 14:40:00|16932|16930|16938|16934|16938|16934|16926|16924|3900
1719413100000|2024-06-26 14:45:00|16936|16932|16942|16940|16946|16944|16928|16926|8030
1719413400000|2024-06-26 14:50:00|16940|16938|16950|16948|16950|16948|16934|16932|1862
1719413700000|2024-06-26 14:55:00|16952|16950|16968|16964|16972|16970|16950|16948|4782
1719414000000|2024-06-26 15:00:00|16966|16966|16942|16938|16972|16970|16938|16934|6503
1719414300000|2024-06-26 15:05:00|16940|16940|16924|16922|16942|16940|16918|16916|7146
1719414600000|2024-06-26 15:10:00|16922|16920|16920|16916|16926|16924|16890|16888|10815
1719414900000|2024-06-26 15:15:00|16918|16918|16916|16914|16940|16936|16916|16914|11598
1719415200000|2024-06-26 15:20:00|16918|16916|16932|16930|16942|16938|16916|16914|9581
1719415500000|2024-06-26 15:25:00|16930|16928|16918|16914|16946|16944|16918|16914|10933
1719471600000|2024-06-27 07:00:00|16908|16900|16974|16966|16974|16968|16908|16900|9759
1719471900000|2024-06-27 07:05:00|16972|16968|17024|17016|17028|17022|16952|16944|7493
1719472200000|2024-06-27 07:10:00|17022|17018|17008|17002|17026|17024|16990|16988|3073
1719472500000|2024-06-27 07:15:00|17010|17000|17046|17040|17048|17042|17004|16998|7556
1719472800000|2024-06-27 07:20:00|17044|17042|17028|17022|17048|17042|17000|16996|5469
1719473100000|2024-06-27 07:25:00|17030|17024|16998|16994|17030|17026|16986|16982|6889
1719473400000|2024-06-27 07:30:00|17000|16996|16978|16976|17010|17008|16974|16972|5954
1719473700000|2024-06-27 07:35:00|16980|16978|17008|17002|17026|17022|16978|16974|3940
1719474000000|2024-06-27 07:40:00|17006|17000|16996|16992|17006|17000|16980|16976|2282
1719474300000|2024-06-27 07:45:00|16998|16994|17020|17016|17020|17018|16998|16994|1954
1719474600000|2024-06-27 07:50:00|17022|17018|17018|17014|17034|17030|17014|17010|2457
1719474900000|2024-06-27 07:55:00|17020|17016|17018|17014|17034|17032|17016|17012|1888
1719475200000|2024-06-27 08:00:00|17016|17012|17012|17008|17022|17020|16996|16994|5602
1719475500000|2024-06-27 08:05:00|17014|17010|17014|17010|17028|17024|17006|17002|3357
1719475800000|2024-06-27 08:10:00|17012|17008|17040|17036|17040|17036|17004|17002|2369
1719476100000|2024-06-27 08:15:00|17038|17034|17028|17024|17040|17036|17020|17018|8801
1719476400000|2024-06-27 08:20:00|17026|17022|17000|16996|17032|17030|17000|16994|7707
1719476700000|2024-06-27 08:25:00|16998|16994|17014|17010|17018|17014|16986|16982|5835
1719477000000|2024-06-27 08:30:00|17012|17008|17012|17008|17032|17028|17010|17006|6014
1719477300000|2024-06-27 08:35:00|17010|17006|17000|16996|17016|17014|16998|16996|2711
1719477600000|2024-06-27 08:40:00|16998|16994|17010|17006|17016|17012|16990|16988|5790
1719477900000|2024-06-27 08:45:00|17012|17008|17034|17030|17034|17032|17006|17002|2261
1719478200000|2024-06-27 08:50:00|17032|17028|17030|17026|17034|17030|17016|17012|3591
1719478500000|2024-06-27 08:55:00|17032|17028|17044|17040|17046|17042|17028|17026|2770
1719478800000|2024-06-27 09:00:00|17042|17038|17032|17028|17044|17038|17024|17020|1832
1719479100000|2024-06-27 09:05:00|17030|17030|17018|17014|17038|17036|17014|17012|4186
1719479400000|2024-06-27 09:10:00|17016|17012|17024|17022|17026|17024|16998|16996|1848
1719479700000|2024-06-27 09:15:00|17022|17020|17048|17044|17050|17046|17020|17016|1271
1719480000000|2024-06-27 09:20:00|17046|17042|17024|17020|17048|17042|17022|17018|1210
1719480300000|2024-06-27 09:25:00|17022|17022|17026|17022|17030|17028|17020|17018|2581
1719480600000|2024-06-27 09:30:00|17024|17024|17008|17004|17026|17024|17004|17002|1586
1719480900000|2024-06-27 09:35:00|17006|17006|17018|17014|17028|17024|17006|17004|2369
1719481200000|2024-06-27 09:40:00|17016|17012|16998|16994|17016|17012|16996|16992|4701
1719481500000|2024-06-27 09:45:00|17000|16996|17000|16998|17004|17002|16988|16984|6230
1719481800000|2024-06-27 09:50:00|16998|16996|17000|16996|17006|17004|16994|16992|4705
1719482100000|2024-06-27 09:55:00|17002|16998|17006|17004|17008|17006|16998|16996|2646
1719482400000|2024-06-27 10:00:00|17004|17002|17046|17042|17050|17046|17000|16998|7801
1719482700000|2024-06-27 10:05:00|17048|17044|17048|17046|17076|17072|17046|17044|6381
1719483000000|2024-06-27 10:10:00|17046|17044|17010|17008|17046|17044|17002|16998|7882
1719483300000|2024-06-27 10:15:00|17008|17006|17004|17002|17018|17016|16998|16994|3021
1719483600000|2024-06-27 10:20:00|17002|17000|17012|17010|17016|17012|17000|16998|3447
1719483900000|2024-06-27 10:25:00|17010|17008|17022|17020|17034|17032|17006|17002|8843
1719484200000|2024-06-27 10:30:00|17020|17018|17020|17018|17030|17026|17014|17012|1764
1719484500000|2024-06-27 10:35:00|17018|17016|17026|17022|17030|17028|17018|17016|1713
1719484800000|2024-06-27 10:40:00|17024|17020|17046|17044|17046|17044|17016|17014|7119
1719485100000|2024-06-27 10:45:00|17048|17046|17076|17072|17076|17072|17046|17044|8733
1719485400000|2024-06-27 10:50:00|17074|17070|17072|17070|17088|17084|17068|17066|5671
1719485700000|2024-06-27 10:55:00|17070|17068|17072|17068|17082|17078|17060|17056|5379
1719486000000|2024-06-27 11:00:00|17070|17070|17318|17308|17320|17314|17066|17062|81693
1719486300000|2024-06-27 11:05:00|17316|17306|17236|17230|17316|17306|17152|17144|33962
1719486600000|2024-06-27 11:10:00|17234|17228|17142|17136|17248|17244|17140|17134|17218
1719486900000|2024-06-27 11:15:00|17144|17138|17160|17158|17202|17198|17142|17136|13888
1719487200000|2024-06-27 11:20:00|17162|17154|17222|17218|17240|17236|17160|17154|18648
1719487500000|2024-06-27 11:25:00|17220|17216|17264|17260|17272|17266|17218|17214|11123
1719487800000|2024-06-27 11:30:00|17262|17258|17320|17316|17320|17318|17258|17254|13789
1719488100000|2024-06-27 11:35:00|17318|17314|17338|17332|17340|17338|17300|17298|21056
1719488400000|2024-06-27 11:40:00|17336|17334|17350|17346|17364|17362|17312|17310|36687
1719488700000|2024-06-27 11:45:00|17352|17348|17314|17310|17358|17354|17288|17284|59589
1719489000000|2024-06-27 11:50:00|17312|17308|17302|17298|17312|17310|17268|17264|12456
1719489300000|2024-06-27 11:55:00|17304|17300|17258|17254|17304|17302|17252|17250|7520
1719489600000|2024-06-27 12:00:00|17256|17252|17258|17256|17276|17274|17252|17250|5752
1719489900000|2024-06-27 12:05:00|17256|17254|17270|17266|17272|17270|17242|17238|7160
1719490200000|2024-06-27 12:10:00|17272|17268|17256|17252|17272|17270|17252|17248|15106
1719490500000|2024-06-27 12:15:00|17254|17254|17228|17226|17258|17254|17226|17222|9750
1719490800000|2024-06-27 12:20:00|17230|17228|17242|17238|17272|17270|17226|17224|14527
1719491100000|2024-06-27 12:25:00|17244|17240|17284|17266|17286|17282|17232|17230|16937
1719491400000|2024-06-27 12:30:00|17282|17268|17296|17290|17306|17300|17266|17260|10954
1719491700000|2024-06-27 12:35:00|17294|17288|17286|17282|17296|17292|17264|17262|6107
1719492000000|2024-06-27 12:40:00|17284|17280|17298|17294|17302|17300|17272|17270|6521
1719492300000|2024-06-27 12:45:00|17300|17296|17246|17242|17308|17306|17244|17242|11248
1719492600000|2024-06-27 12:50:00|17244|17244|17244|17242|17284|17280|17240|17236|8986
1719492900000|2024-06-27 12:55:00|17246|17240|17276|17272|17298|17294|17240|17236|10552
1719493200000|2024-06-27 13:00:00|17274|17270|17318|17316|17318|17316|17260|17258|7925
1719493500000|2024-06-27 13:05:00|17320|17318|17318|17314|17334|17330|17310|17308|15122
1719493800000|2024-06-27 13:10:00|17316|17312|17312|17310|17320|17318|17300|17296|6809
1719494100000|2024-06-27 13:15:00|17314|17312|17326|17322|17334|17332|17312|17310|4097
1719494400000|2024-06-27 13:20:00|17324|17324|17348|17344|17362|17360|17320|17316|19050
1719494700000|2024-06-27 13:25:00|17350|17346|17404|17400|17434|17432|17350|17346|54589
1719495000000|2024-06-27 13:30:00|17402|17398|17366|17362|17404|17398|17344|17340|19828
1719495300000|2024-06-27 13:35:00|17368|17364|17390|17384|17396|17394|17366|17362|6168
1719495600000|2024-06-27 13:40:00|17388|17382|17368|17364|17430|17424|17350|17348|20832
1719495900000|2024-06-27 13:45:00|17366|17366|17378|17374|17446|17442|17366|17364|27733
1719496200000|2024-06-27 13:50:00|17376|17372|17386|17380|17386|17380|17338|17332|17222
1719496500000|2024-06-27 13:55:00|17384|17378|17406|17402|17406|17402|17370|17366|10474
1719496800000|2024-06-27 14:00:00|17404|17400|17436|17432|17436|17434|17404|17400|14018
1719497100000|2024-06-27 14:05:00|17434|17434|17494|17490|17494|17492|17434|17434|10485
1719497400000|2024-06-27 14:10:00|17492|17492|17538|17536|17538|17536|17492|17490|39078
1719497700000|2024-06-27 14:15:00|17542|17540|17490|17486|17542|17540|17488|17484|19562
1719498000000|2024-06-27 14:20:00|17488|17484|17430|17428|17496|17492|17428|17424|21452
1719498300000|2024-06-27 14:25:00|17428|17426|17460|17456|17466|17462|17404|17402|13752
1719498600000|2024-06-27 14:30:00|17458|17454|17462|17458|17478|17474|17442|17438|15056
1719498900000|2024-06-27 14:35:00|17464|17460|17464|17460|17468|17466|17454|17452|5761
1719499200000|2024-06-27 14:40:00|17462|17458|17420|17416|17464|17460|17404|17402|12772
1719499500000|2024-06-27 14:45:00|17418|17414|17332|17328|17422|17420|17328|17326|20320
1719499800000|2024-06-27 14:50:00|17330|17326|17306|17302|17340|17336|17284|17280|23403
1719500100000|2024-06-27 14:55:00|17308|17304|17346|17344|17346|17344|17284|17280|12486
1719500400000|2024-06-27 15:00:00|17348|17346|17346|17342|17352|17348|17326|17322|15169
1719500700000|2024-06-27 15:05:00|17348|17344|17356|17352|17358|17356|17340|17338|14078
1719501000000|2024-06-27 15:10:00|17358|17354|17318|17314|17362|17360|17314|17310|10656
1719501300000|2024-06-27 15:15:00|17316|17316|17350|17346|17352|17350|17300|17298|18233
1719501600000|2024-06-27 15:20:00|17348|17344|17360|17358|17362|17358|17340|17336|8009
1719501900000|2024-06-27 15:25:00|17362|17360|17332|17328|17372|17370|17330|17328|7017
1719558000000|2024-06-28 07:00:00|17500|17498|17482|17474|17520|17512|17442|17430|11698
1719558300000|2024-06-28 07:05:00|17486|17476|17512|17504|17516|17510|17474|17466|10122
1719558600000|2024-06-28 07:10:00|17514|17506|17470|17466|17534|17530|17466|17462|6676
1719558900000|2024-06-28 07:15:00|17468|17464|17508|17502|17508|17502|17464|17460|10334
1719559200000|2024-06-28 07:20:00|17506|17504|17516|17512|17546|17542|17502|17500|8427
1719559500000|2024-06-28 07:25:00|17518|17514|17498|17496|17528|17524|17468|17464|17109
1719559800000|2024-06-28 07:30:00|17500|17498|17466|17460|17504|17500|17462|17458|8870
1719560100000|2024-06-28 07:35:00|17468|17462|17458|17454|17482|17478|17456|17454|6180
1719560400000|2024-06-28 07:40:00|17456|17452|17486|17484|17492|17488|17448|17444|8508
1719560700000|2024-06-28 07:45:00|17488|17486|17480|17476|17490|17486|17470|17464|9871
1719561000000|2024-06-28 07:50:00|17482|17478|17446|17440|17496|17494|17436|17430|6678
1719561300000|2024-06-28 07:55:00|17444|17438|17436|17434|17460|17456|17432|17428|3917
1719561600000|2024-06-28 08:00:00|17438|17436|17476|17472|17478|17474|17438|17436|3227
1719561900000|2024-06-28 08:05:00|17474|17470|17426|17424|17476|17474|17426|17424|5974
1719562200000|2024-06-28 08:10:00|17424|17422|17468|17464|17470|17466|17414|17410|3481
1719562500000|2024-06-28 08:15:00|17470|17466|17492|17488|17500|17498|17456|17454|6858
1719562800000|2024-06-28 08:20:00|17490|17486|17496|17492|17500|17498|17482|17480|9500
1719563100000|2024-06-28 08:25:00|17494|17490|17526|17522|17540|17536|17490|17486|6594
1719563400000|2024-06-28 08:30:00|17528|17524|17554|17552|17580|17576|17528|17522|15564
1719563700000|2024-06-28 08:35:00|17556|17554|17586|17582|17590|17586|17542|17538|16713
1719564000000|2024-06-28 08:40:00|17584|17584|17608|17606|17642|17636|17578|17576|25776
1719564300000|2024-06-28 08:45:00|17606|17604|17582|17578|17608|17604|17556|17552|9621
1719564600000|2024-06-28 08:50:00|17586|17580|17572|17570|17602|17598|17572|17570|6826
1719564900000|2024-06-28 08:55:00|17574|17572|17570|17566|17586|17582|17566|17562|4568
1719565200000|2024-06-28 09:00:00|17572|17568|17546|17544|17584|17582|17546|17540|11892
1719565500000|2024-06-28 09:05:00|17548|17542|17500|17496|17550|17546|17490|17486|6900
1719565800000|2024-06-28 09:10:00|17498|17494|17500|17496|17510|17508|17492|17488|4644
1719566100000|2024-06-28 09:15:00|17502|17498|17500|17498|17508|17506|17494|17490|7114
1719566400000|2024-06-28 09:20:00|17502|17500|17498|17494|17514|17512|17478|17476|4449
1719566700000|2024-06-28 09:25:00|17496|17492|17490|17486|17506|17502|17486|17484|1683
1719567000000|2024-06-28 09:30:00|17492|17488|17472|17468|17510|17508|17470|17468|8757
1719567300000|2024-06-28 09:35:00|17470|17466|17480|17478|17502|17498|17466|17464|6959
1719567600000|2024-06-28 09:40:00|17482|17480|17500|17498|17506|17504|17482|17480|4218
1719567900000|2024-06-28 09:45:00|17502|17500|17516|17514|17524|17522|17502|17500|5152
1719568200000|2024-06-28 09:50:00|17518|17516|17516|17512|17540|17538|17496|17494|30032
1719568500000|2024-06-28 09:55:00|17514|17514|17518|17514|17544|17540|17510|17508|20235
1719568800000|2024-06-28 10:00:00|17516|17516|17484|17480|17524|17522|17474|17470|4520
1719569100000|2024-06-28 10:05:00|17480|17478|17488|17484|17494|17492|17474|17470|3568
1719569400000|2024-06-28 10:10:00|17486|17482|17466|17464|17488|17482|17466|17464|4273
1719569700000|2024-06-28 10:15:00|17464|17462|17438|17434|17464|17462|17438|17434|1441
1719570000000|2024-06-28 10:20:00|17440|17436|17438|17434|17452|17448|17432|17430|2180
1719570300000|2024-06-28 10:25:00|17436|17436|17448|17446|17458|17454|17422|17416|4162
1719570600000|2024-06-28 10:30:00|17450|17448|17448|17446|17458|17454|17448|17444|2031
1719570900000|2024-06-28 10:35:00|17450|17448|17462|17458|17474|17470|17448|17446|1020
1719571200000|2024-06-28 10:40:00|17460|17460|17460|17456|17468|17466|17454|17452|1180
1719571500000|2024-06-28 10:45:00|17458|17454|17462|17458|17462|17460|17448|17444|2621
1719571800000|2024-06-28 10:50:00|17460|17460|17468|17464|17470|17468|17460|17458|2135
1719572100000|2024-06-28 10:55:00|17466|17466|17464|17460|17474|17472|17462|17460|3267
1719572400000|2024-06-28 11:00:00|17458|17454|17396|17392|17466|17462|17396|17392|14965
1719572700000|2024-06-28 11:05:00|17394|17390|17402|17398|17406|17402|17390|17388|14056
1719573000000|2024-06-28 11:10:00|17404|17400|17398|17394|17414|17412|17394|17392|2446
1719573300000|2024-06-28 11:15:00|17400|17396|17372|17368|17412|17408|17362|17358|6683
1719573600000|2024-06-28 11:20:00|17374|17370|17370|17366|17388|17384|17364|17360|7869
1719573900000|2024-06-28 11:25:00|17368|17364|17392|17388|17394|17390|17346|17344|11531
1719574200000|2024-06-28 11:30:00|17394|17386|17382|17380|17398|17394|17378|17376|1974
1719574500000|2024-06-28 11:35:00|17384|17382|17374|17372|17386|17384|17358|17354|9981
1719574800000|2024-06-28 11:40:00|17372|17370|17388|17386|17388|17386|17372|17368|5060
1719575100000|2024-06-28 11:45:00|17390|17388|17392|17390|17396|17392|17376|17372|2611
1719575400000|2024-06-28 11:50:00|17390|17388|17410|17408|17410|17408|17386|17382|5847
1719575700000|2024-06-28 11:55:00|17412|17406|17420|17418|17420|17418|17402|17400|2061
1719576000000|2024-06-28 12:00:00|17422|17420|17408|17404|17422|17420|17402|17400|3050
1719576300000|2024-06-28 12:05:00|17410|17406|17408|17404|17410|17408|17398|17396|1487
1719576600000|2024-06-28 12:10:00|17410|17406|17376|17374|17412|17408|17370|17366|1731
1719576900000|2024-06-28 12:15:00|17378|17376|17366|17364|17386|17382|17366|17364|2764
1719577200000|2024-06-28 12:20:00|17368|17366|17342|17340|17368|17366|17336|17334|2427
1719577500000|2024-06-28 12:25:00|17340|17338|17362|17360|17366|17362|17328|17326|1828
1719577800000|2024-06-28 12:30:00|17366|17358|17346|17342|17398|17392|17330|17326|12245
1719578100000|2024-06-28 12:35:00|17348|17344|17348|17346|17362|17358|17330|17328|9878
1719578400000|2024-06-28 12:40:00|17346|17344|17320|17316|17346|17344|17290|17286|12335
1719578700000|2024-06-28 12:45:00|17322|17314|17302|17298|17328|17324|17300|17296|6988
1719579000000|2024-06-28 12:50:00|17300|17296|17300|17296|17308|17302|17276|17274|6095
1719579300000|2024-06-28 12:55:00|17302|17298|17320|17316|17322|17318|17290|17288|3177
1719579600000|2024-06-28 13:00:00|17322|17318|17334|17332|17338|17336|17318|17314|7471
1719579900000|2024-06-28 13:05:00|17336|17330|17368|17364|17370|17366|17330|17326|5067
1719580200000|2024-06-28 13:10:00|17366|17362|17380|17376|17388|17386|17364|17360|4036
1719580500000|2024-06-28 13:15:00|17382|17378|17364|17360|17390|17388|17346|17342|8778
1719580800000|2024-06-28 13:20:00|17362|17358|17346|17342|17362|17358|17338|17334|1657
1719581100000|2024-06-28 13:25:00|17344|17340|17356|17354|17356|17354|17336|17334|2927
1719581400000|2024-06-28 13:30:00|17358|17356|17414|17410|17418|17414|17342|17338|13582
1719581700000|2024-06-28 13:35:00|17416|17412|17440|17436|17446|17442|17412|17408|4934
1719582000000|2024-06-28 13:40:00|17438|17434|17440|17438|17450|17446|17428|17426|3586
1719582300000|2024-06-28 13:45:00|17436|17434|17394|17390|17440|17438|17378|17376|7587
1719582600000|2024-06-28 13:50:00|17396|17388|17422|17418|17430|17426|17388|17386|5063
1719582900000|2024-06-28 13:55:00|17420|17416|17416|17412|17430|17426|17394|17390|2874
1719583200000|2024-06-28 14:00:00|17418|17414|17396|17394|17430|17424|17392|17388|5805
1719583500000|2024-06-28 14:05:00|17394|17392|17442|17440|17444|17442|17394|17392|13230
1719583800000|2024-06-28 14:10:00|17444|17442|17474|17468|17478|17476|17444|17440|12224
1719584100000|2024-06-28 14:15:00|17472|17470|17460|17458|17492|17488|17460|17456|13304
1719584400000|2024-06-28 14:20:00|17462|17456|17482|17478|17492|17488|17454|17450|7050
1719584700000|2024-06-28 14:25:00|17480|17476|17494|17492|17500|17498|17476|17472|6243
1719585000000|2024-06-28 14:30:00|17496|17494|17484|17480|17502|17500|17482|17478|11777
1719585300000|2024-06-28 14:35:00|17482|17478|17484|17482|17508|17504|17470|17466|14340
1719585600000|2024-06-28 14:40:00|17482|17480|17452|17448|17484|17482|17448|17444|5793
1719585900000|2024-06-28 14:45:00|17450|17446|17486|17484|17490|17488|17450|17446|3904
1719586200000|2024-06-28 14:50:00|17484|17482|17468|17466|17490|17486|17442|17440|15974
1719586500000|2024-06-28 14:55:00|17470|17468|17446|17444|17474|17470|17424|17422|11593
1719586800000|2024-06-28 15:00:00|17444|17442|17408|17404|17444|17442|17408|17404|6588
1719587100000|2024-06-28 15:05:00|17406|17406|17402|17398|17426|17422|17392|17390|6309
1719587400000|2024-06-28 15:10:00|17400|17396|17402|17398|17416|17414|17386|17384|7144
1719587700000|2024-06-28 15:15:00|17400|17400|17406|17404|17418|17416|17398|17394|12728
1719588000000|2024-06-28 15:20:00|17408|17406|17420|17416|17436|17434|17406|17404|16541
1719588300000|2024-06-28 15:25:00|17418|17414|17418|17414|17432|17430|17410|17408|19559
1719817200000|2024-07-01 07:00:00|17762|17748|17762|17754|17780|17770|17724|17718|19434
1719817500000|2024-07-01 07:05:00|17764|17752|17818|17810|17856|17848|17762|17752|15232
1719817800000|2024-07-01 07:10:00|17820|17812|17784|17778|17828|17820|17768|17760|18617
1719818100000|2024-07-01 07:15:00|17786|17780|17732|17728|17790|17784|17724|17718|14981
1719818400000|2024-07-01 07:20:00|17734|17730|17714|17708|17764|17762|17714|17706|10127
1719818700000|2024-07-01 07:25:00|17712|17706|17656|17652|17712|17706|17652|17644|6294
1719819000000|2024-07-01 07:30:00|17658|17648|17622|17616|17660|17658|17612|17608|12027
1719819300000|2024-07-01 07:35:00|17620|17614|17564|17560|17620|17614|17552|17548|14574
1719819600000|2024-07-01 07:40:00|17566|17558|17628|17624|17638|17634|17554|17546|18596
1719819900000|2024-07-01 07:45:00|17626|17622|17624|17620|17662|17658|17618|17616|13035
1719820200000|2024-07-01 07:50:00|17622|17618|17630|17624|17656|17650|17618|17614|13629
1719820500000|2024-07-01 07:55:00|17628|17622|17624|17620|17628|17624|17596|17592|9102
1719820800000|2024-07-01 08:00:00|17626|17622|17638|17634|17676|17670|17622|17620|10960
1719821100000|2024-07-01 08:05:00|17640|17636|17658|17654|17680|17676|17626|17620|13496
1719821400000|2024-07-01 08:10:00|17660|17656|17670|17666|17672|17670|17640|17636|6562
1719821700000|2024-07-01 08:15:00|17672|17668|17690|17686|17694|17690|17658|17654|2924
1719822000000|2024-07-01 08:20:00|17692|17688|17692|17688|17700|17694|17686|17682|4510
1719822300000|2024-07-01 08:25:00|17690|17690|17700|17696|17700|17696|17680|17676|2468
1719822600000|2024-07-01 08:30:00|17702|17698|17684|17680|17716|17712|17684|17680|5561
1719822900000|2024-07-01 08:35:00|17682|17678|17654|17648|17684|17682|17648|17646|12664
1719823200000|2024-07-01 08:40:00|17652|17646|17670|17664|17670|17666|17640|17638|10550
1719823500000|2024-07-01 08:45:00|17668|17666|17690|17688|17708|17704|17666|17664|10073
1719823800000|2024-07-01 08:50:00|17688|17686|17688|17684|17702|17700|17676|17672|5354
1719824100000|2024-07-01 08:55:00|17686|17686|17688|17686|17698|17694|17678|17676|3930
1719824400000|2024-07-01 09:00:00|17690|17684|17666|17662|17692|17688|17662|17658|5426
1719824700000|2024-07-01 09:05:00|17668|17664|17664|17660|17678|17676|17652|17648|3297
1719825000000|2024-07-01 09:10:00|17666|17662|17628|17624|17670|17666|17626|17622|6957
1719825300000|2024-07-01 09:15:00|17626|17622|17632|17628|17650|17648|17622|17618|4861
1719825600000|2024-07-01 09:20:00|17630|17626|17646|17642|17650|17648|17622|17620|7905
1719825900000|2024-07-01 09:25:00|17648|17644|17636|17632|17664|17662|17634|17630|6144
1719826200000|2024-07-01 09:30:00|17638|17634|17648|17644|17652|17650|17632|17630|5220
1719826500000|2024-07-01 09:35:00|17646|17642|17662|17658|17666|17664|17642|17640|7332
1719826800000|2024-07-01 09:40:00|17660|17654|17638|17634|17662|17656|17632|17630|7813
1719827100000|2024-07-01 09:45:00|17636|17632|17632|17630|17640|17638|17614|17612|7779
1719827400000|2024-07-01 09:50:00|17634|17628|17666|17664|17670|17666|17626|17624|4361
1719827700000|2024-07-01 09:55:00|17668|17666|17666|17662|17682|17678|17662|17660|1725
1719828000000|2024-07-01 10:00:00|17664|17660|17660|17656|17678|17674|17656|17654|3598
1719828300000|2024-07-01 10:05:00|17662|17658|17666|17662|17674|17670|17654|17650|2481
1719828600000|2024-07-01 10:10:00|17664|17660|17684|17680|17692|17688|17658|17654|2637
1719828900000|2024-07-01 10:15:00|17682|17678|17654|17650|17688|17686|17650|17646|8643
1719829200000|2024-07-01 10:20:00|17652|17648|17668|17664|17674|17672|17640|17636|5958
1719829500000|2024-07-01 10:25:00|17666|17662|17668|17664|17672|17670|17654|17650|2658
1719829800000|2024-07-01 10:30:00|17666|17666|17648|17644|17668|17666|17646|17642|2727
1719830100000|2024-07-01 10:35:00|17652|17646|17658|17656|17666|17662|17650|17644|5631
1719830400000|2024-07-01 10:40:00|17656|17654|17682|17680|17684|17680|17650|17646|5702
1719830700000|2024-07-01 10:45:00|17680|17676|17700|17698|17704|17700|17670|17666|7830
1719831000000|2024-07-01 10:50:00|17702|17696|17704|17700|17714|17710|17700|17696|7137
1719831300000|2024-07-01 10:55:00|17702|17702|17684|17680|17710|17706|17682|17680|6873
1719831600000|2024-07-01 11:00:00|17682|17678|17676|17674|17694|17692|17676|17664|5079
1719831900000|2024-07-01 11:05:00|17674|17672|17688|17684|17690|17686|17672|17668|2437
1719832200000|2024-07-01 11:10:00|17686|17682|17690|17686|17696|17692|17678|17674|3412
1719832500000|2024-07-01 11:15:00|17688|17684|17696|17694|17696|17694|17686|17682|3383
1719832800000|2024-07-01 11:20:00|17694|17692|17720|17716|17720|17716|17690|17688|7405
1719833100000|2024-07-01 11:25:00|17718|17714|17724|17720|17734|17732|17710|17706|9356
1719833400000|2024-07-01 11:30:00|17726|17722|17702|17700|17732|17728|17700|17698|6233
1719833700000|2024-07-01 11:35:00|17704|17702|17736|17732|17736|17734|17702|17700|2902
1719834000000|2024-07-01 11:40:00|17734|17730|17716|17712|17736|17734|17714|17710|4114
1719834300000|2024-07-01 11:45:00|17714|17714|17714|17710|17716|17714|17706|17702|4624
1719834600000|2024-07-01 11:50:00|17712|17708|17724|17720|17728|17726|17708|17706|4344
1719834900000|2024-07-01 11:55:00|17722|17722|17736|17732|17736|17732|17720|17718|2353
1719835200000|2024-07-01 12:00:00|17734|17730|17758|17756|17764|17760|17732|17728|10153
1719835500000|2024-07-01 12:05:00|17760|17758|17758|17754|17770|17768|17750|17746|9648
1719835800000|2024-07-01 12:10:00|17760|17756|17730|17728|17760|17756|17724|17720|4389
1719836100000|2024-07-01 12:15:00|17728|17726|17692|17688|17730|17726|17684|17680|9226
1719836400000|2024-07-01 12:20:00|17694|17690|17710|17706|17710|17708|17690|17688|3875
1719836700000|2024-07-01 12:25:00|17712|17708|17718|17714|17728|17726|17710|17706|2652
1719837000000|2024-07-01 12:30:00|17716|17712|17728|17726|17732|17728|17708|17706|3276
1719837300000|2024-07-01 12:35:00|17730|17728|17732|17728|17746|17744|17722|17718|7566
1719837600000|2024-07-01 12:40:00|17734|17730|17748|17746|17750|17746|17724|17722|2593
1719837900000|2024-07-01 12:45:00|17750|17748|17762|17760|17764|17760|17748|17744|6036
1719838200000|2024-07-01 12:50:00|17760|17758|17778|17776|17778|17776|17758|17756|6301
1719838500000|2024-07-01 12:55:00|17780|17778|17778|17776|17780|17778|17768|17764|2674
1719838800000|2024-07-01 13:00:00|17780|17778|17766|17764|17786|17784|17758|17756|13841
1719839100000|2024-07-01 13:05:00|17768|17766|17792|17788|17796|17794|17764|17762|7859
1719839400000|2024-07-01 13:10:00|17794|17790|17800|17796|17804|17802|17788|17786|7673
1719839700000|2024-07-01 13:15:00|17798|17794|17794|17790|17806|17804|17786|17784|5673
1719840000000|2024-07-01 13:20:00|17796|17792|17814|17812|17820|17818|17792|17790|13702
1719840300000|2024-07-01 13:25:00|17812|17810|17806|17804|17814|17812|17798|17796|3997
1719840600000|2024-07-01 13:30:00|17808|17806|17828|17826|17828|17826|17802|17800|8957
1719840900000|2024-07-01 13:35:00|17830|17828|17792|17788|17830|17828|17788|17784|10759
1719841200000|2024-07-01 13:40:00|17794|17790|17808|17804|17816|17814|17792|17790|11912
1719841500000|2024-07-01 13:45:00|17810|17806|17766|17764|17812|17808|17758|17754|11046
1719841800000|2024-07-01 13:50:00|17764|17762|17792|17788|17802|17800|17764|17762|9429
1719842100000|2024-07-01 13:55:00|17790|17790|17790|17784|17798|17794|17776|17772|6362
1719842400000|2024-07-01 14:00:00|17792|17786|17784|17780|17816|17814|17780|17776|6888
1719842700000|2024-07-01 14:05:00|17786|17782|17798|17796|17812|17810|17786|17782|4781
1719843000000|2024-07-01 14:10:00|17800|17798|17752|17750|17800|17798|17744|17742|12023
1719843300000|2024-07-01 14:15:00|17750|17748|17756|17752|17758|17756|17720|17716|10796
1719843600000|2024-07-01 14:20:00|17754|17750|17738|17736|17756|17754|17706|17702|7681
1719843900000|2024-07-01 14:25:00|17740|17738|17762|17760|17764|17760|17730|17726|4018
1719844200000|2024-07-01 14:30:00|17764|17762|17752|17750|17774|17770|17752|17750|7868
1719844500000|2024-07-01 14:35:00|17750|17748|17758|17756|17786|17784|17748|17744|11267
1719844800000|2024-07-01 14:40:00|17760|17754|17756|17754|17760|17758|17732|17728|3507
1719845100000|2024-07-01 14:45:00|17758|17752|17724|17720|17758|17756|17720|17716|2608
1719845400000|2024-07-01 14:50:00|17726|17722|17726|17722|17748|17744|17726|17720|3880
1719845700000|2024-07-01 14:55:00|17724|17720|17742|17738|17744|17742|17712|17708|2939
1719846000000|2024-07-01 15:00:00|17740|17736|17758|17754|17758|17754|17730|17726|11540
1719846300000|2024-07-01 15:05:00|17756|17756|17760|17758|17766|17762|17740|17736|6175
1719846600000|2024-07-01 15:10:00|17762|17756|17768|17764|17772|17770|17758|17754|4342
1719846900000|2024-07-01 15:15:00|17766|17766|17754|17752|17774|17772|17752|17750|13237
1719847200000|2024-07-01 15:20:00|17752|17750|17750|17746|17766|17764|17746|17744|12144
1719847500000|2024-07-01 15:25:00|17752|17748|17746|17744|17756|17754|17744|17742|6471
1719903600000|2024-07-02 07:00:00|17600|17740|17624|17616|17630|17740|17580|17566|8447
1719903900000|2024-07-02 07:05:00|17622|17618|17598|17590|17638|17628|17582|17570|2870
1719904200000|2024-07-02 07:10:00|17602|17596|17612|17608|17620|17612|17584|17578|2846
1719904500000|2024-07-02 07:15:00|17608|17600|17600|17592|17616|17608|17590|17584|3209
1719904800000|2024-07-02 07:20:00|17600|17596|17604|17600|17618|17612|17590|17584|4526
1719905100000|2024-07-02 07:25:00|17606|17602|17584|17580|17612|17608|17538|17534|23373
1719905400000|2024-07-02 07:30:00|17582|17576|17578|17574|17610|17606|17570|17566|3516
1719905700000|2024-07-02 07:35:00|17580|17576|17538|17532|17584|17578|17532|17528|5475
1719906000000|2024-07-02 07:40:00|17540|17534|17518|17514|17550|17544|17516|17514|3050
1719906300000|2024-07-02 07:45:00|17516|17516|17536|17532|17550|17548|17516|17514|6203
1719906600000|2024-07-02 07:50:00|17534|17530|17520|17518|17570|17566|17520|17518|9906
1719906900000|2024-07-02 07:55:00|17518|17516|17562|17560|17576|17572|17514|17512|4940
1719907200000|2024-07-02 08:00:00|17560|17556|17524|17520|17568|17564|17516|17512|4811
1719907500000|2024-07-02 08:05:00|17526|17522|17554|17548|17582|17578|17518|17514|8663
1719907800000|2024-07-02 08:10:00|17552|17546|17560|17556|17562|17558|17528|17524|11125
1719908100000|2024-07-02 08:15:00|17558|17554|17538|17532|17580|17576|17530|17528|5295
1719908400000|2024-07-02 08:20:00|17540|17534|17544|17540|17550|17548|17534|17530|6326
1719908700000|2024-07-02 08:25:00|17542|17538|17522|17516|17542|17540|17516|17514|2477
1719909000000|2024-07-02 08:30:00|17524|17518|17556|17552|17556|17552|17512|17508|2645
1719909300000|2024-07-02 08:35:00|17558|17554|17550|17548|17564|17560|17540|17536|2157
1719909600000|2024-07-02 08:40:00|17548|17546|17572|17566|17578|17574|17548|17544|3326
1719909900000|2024-07-02 08:45:00|17570|17568|17574|17570|17596|17592|17570|17566|3691
1719910200000|2024-07-02 08:50:00|17576|17572|17586|17582|17592|17588|17562|17560|1250
1719910500000|2024-07-02 08:55:00|17584|17580|17602|17598|17602|17598|17578|17576|1021
1719910800000|2024-07-02 09:00:00|17604|17600|17600|17596|17608|17604|17582|17580|2855
1719911100000|2024-07-02 09:05:00|17602|17598|17600|17596|17602|17598|17568|17564|1363
1719911400000|2024-07-02 09:10:00|17598|17594|17590|17586|17600|17596|17572|17568|5467
1719911700000|2024-07-02 09:15:00|17588|17588|17582|17578|17600|17596|17578|17574|1940
1719912000000|2024-07-02 09:20:00|17580|17576|17560|17556|17582|17578|17556|17552|2759
1719912300000|2024-07-02 09:25:00|17562|17558|17584|17580|17584|17580|17556|17552|2157
1719912600000|2024-07-02 09:30:00|17582|17578|17548|17544|17582|17578|17544|17542|13777
1719912900000|2024-07-02 09:35:00|17546|17542|17530|17526|17570|17566|17526|17524|6329
1719913200000|2024-07-02 09:40:00|17532|17528|17526|17522|17548|17542|17522|17518|4046
1719913500000|2024-07-02 09:45:00|17524|17520|17530|17526|17532|17528|17516|17514|1437
1719913800000|2024-07-02 09:50:00|17528|17524|17548|17544|17554|17550|17510|17508|8240
1719914100000|2024-07-02 09:55:00|17546|17546|17540|17538|17572|17570|17540|17536|3380
1719914400000|2024-07-02 10:00:00|17538|17536|17562|17558|17580|17578|17538|17536|5375
1719914700000|2024-07-02 10:05:00|17560|17556|17556|17552|17568|17564|17554|17552|2496
1719915000000|2024-07-02 10:10:00|17558|17554|17560|17556|17560|17558|17540|17538|3922
1719915300000|2024-07-02 10:15:00|17562|17558|17552|17550|17564|17560|17548|17546|1603
1719915600000|2024-07-02 10:20:00|17550|17548|17556|17552|17556|17552|17542|17540|1875
1719915900000|2024-07-02 10:25:00|17554|17554|17562|17558|17566|17562|17546|17544|2280
1719916200000|2024-07-02 10:30:00|17560|17560|17548|17546|17564|17562|17546|17542|975
1719916500000|2024-07-02 10:35:00|17550|17548|17544|17540|17554|17552|17534|17530|1242
1719916800000|2024-07-02 10:40:00|17546|17542|17558|17554|17558|17556|17544|17540|1942
1719917100000|2024-07-02 10:45:00|17556|17556|17562|17558|17572|17568|17556|17554|2959
1719917400000|2024-07-02 10:50:00|17564|17560|17570|17566|17584|17580|17564|17560|2371
1719917700000|2024-07-02 10:55:00|17568|17568|17574|17570|17576|17574|17566|17562|1400
1719918000000|2024-07-02 11:00:00|17576|17572|17570|17566|17594|17590|17570|17566|7052
1719918300000|2024-07-02 11:05:00|17572|17568|17552|17548|17574|17572|17544|17542|1601
1719918600000|2024-07-02 11:10:00|17550|17546|17514|17510|17550|17546|17500|17498|8274
1719918900000|2024-07-02 11:15:00|17516|17512|17500|17496|17520|17518|17494|17492|5184
1719919200000|2024-07-02 11:20:00|17498|17494|17508|17504|17510|17508|17478|17476|6344
1719919500000|2024-07-02 11:25:00|17506|17502|17522|17518|17524|17520|17498|17494|4593
1719919800000|2024-07-02 11:30:00|17520|17520|17520|17514|17530|17526|17510|17506|4058
1719920100000|2024-07-02 11:35:00|17518|17516|17532|17528|17538|17536|17516|17514|1772
1719920400000|2024-07-02 11:40:00|17534|17530|17496|17494|17540|17536|17496|17494|3667
1719920700000|2024-07-02 11:45:00|17494|17492|17488|17482|17508|17504|17482|17478|5226
1719921000000|2024-07-02 11:50:00|17486|17480|17476|17472|17486|17484|17468|17466|1781
1719921300000|2024-07-02 11:55:00|17478|17474|17504|17502|17506|17504|17476|17472|1768
1719921600000|2024-07-02 12:00:00|17506|17500|17496|17492|17510|17508|17488|17482|2553
1719921900000|2024-07-02 12:05:00|17494|17490|17500|17496|17514|17510|17488|17486|23964
1719922200000|2024-07-02 12:10:00|17502|17498|17482|17478|17504|17500|17478|17474|6280
1719922500000|2024-07-02 12:15:00|17480|17476|17482|17478|17484|17482|17464|17462|7021
1719922800000|2024-07-02 12:20:00|17480|17480|17494|17490|17502|17498|17480|17480|5832
1719923100000|2024-07-02 12:25:00|17492|17492|17466|17462|17496|17492|17466|17462|2004
1719923400000|2024-07-02 12:30:00|17464|17460|17462|17458|17484|17482|17458|17456|6001
1719923700000|2024-07-02 12:35:00|17460|17460|17470|17464|17476|17472|17448|17444|9432
1719924000000|2024-07-02 12:40:00|17468|17466|17436|17432|17478|17476|17426|17424|8364
1719924300000|2024-07-02 12:45:00|17434|17434|17456|17452|17462|17458|17430|17428|6169
1719924600000|2024-07-02 12:50:00|17458|17454|17460|17458|17464|17462|17446|17444|8269
1719924900000|2024-07-02 12:55:00|17458|17456|17460|17456|17468|17466|17446|17444|6905
1719925200000|2024-07-02 13:00:00|17458|17454|17462|17458|17472|17468|17442|17438|11312
1719925500000|2024-07-02 13:05:00|17460|17456|17464|17462|17470|17468|17440|17438|3433
1719925800000|2024-07-02 13:10:00|17466|17464|17438|17434|17470|17468|17430|17428|5473
1719926100000|2024-07-02 13:15:00|17440|17436|17430|17426|17448|17446|17426|17422|6362
1719926400000|2024-07-02 13:20:00|17432|17428|17446|17442|17446|17444|17430|17426|3237
1719926700000|2024-07-02 13:25:00|17444|17440|17462|17458|17462|17458|17440|17438|3134
1719927000000|2024-07-02 13:30:00|17460|17456|17432|17430|17462|17456|17426|17424|21000
1719927300000|2024-07-02 13:35:00|17430|17428|17420|17416|17436|17434|17410|17406|7889
1719927600000|2024-07-02 13:40:00|17422|17418|17414|17410|17442|17438|17406|17402|12884
1719927900000|2024-07-02 13:45:00|17416|17412|17402|17400|17438|17434|17398|17394|10274
1719928200000|2024-07-02 13:50:00|17404|17402|17456|17452|17458|17454|17402|17400|10658
1719928500000|2024-07-02 13:55:00|17454|17454|17452|17448|17462|17460|17434|17432|7837
1719928800000|2024-07-02 14:00:00|17454|17450|17484|17480|17486|17482|17434|17432|9137
1719929100000|2024-07-02 14:05:00|17486|17482|17508|17504|17524|17520|17478|17474|7930
1719929400000|2024-07-02 14:10:00|17506|17502|17504|17500|17508|17504|17482|17480|7251
1719929700000|2024-07-02 14:15:00|17502|17498|17516|17512|17522|17520|17490|17486|5363
1719930000000|2024-07-02 14:20:00|17518|17514|17520|17516|17540|17536|17510|17508|3818
1719930300000|2024-07-02 14:25:00|17518|17518|17546|17542|17548|17544|17518|17518|6186
1719930600000|2024-07-02 14:30:00|17548|17544|17534|17532|17554|17552|17522|17520|6312
1719930900000|2024-07-02 14:35:00|17536|17534|17536|17534|17560|17558|17528|17526|10111
1719931200000|2024-07-02 14:40:00|17538|17536|17514|17510|17540|17536|17510|17508|8307
1719931500000|2024-07-02 14:45:00|17516|17512|17530|17526|17530|17528|17510|17508|3744
1719931800000|2024-07-02 14:50:00|17528|17524|17514|17510|17534|17532|17498|17494|5699
1719932100000|2024-07-02 14:55:00|17516|17512|17518|17516|17524|17522|17508|17506|4153
1719932400000|2024-07-02 15:00:00|17520|17518|17506|17502|17534|17530|17502|17500|7665
1719932700000|2024-07-02 15:05:00|17508|17504|17514|17512|17520|17518|17508|17502|4931
1719933000000|2024-07-02 15:10:00|17512|17510|17512|17508|17516|17514|17498|17494|6756
1719933300000|2024-07-02 15:15:00|17514|17510|17514|17510|17518|17516|17502|17500|10238
1719933600000|2024-07-02 15:20:00|17516|17512|17494|17492|17516|17512|17492|17490|9234
1719933900000|2024-07-02 15:25:00|17496|17494|17484|17480|17502|17498|17482|17478|35556
1719990000000|2024-07-03 07:00:00|17618|17594|17636|17630|17662|17658|17586|17584|6423
1719990300000|2024-07-03 07:05:00|17638|17632|17554|17548|17638|17632|17550|17544|6240
1719990600000|2024-07-03 07:10:00|17552|17544|17560|17552|17568|17562|17538|17532|4458
1719990900000|2024-07-03 07:15:00|17562|17554|17570|17566|17578|17574|17552|17548|1952
1719991200000|2024-07-03 07:20:00|17568|17564|17506|17500|17572|17568|17504|17498|6201
1719991500000|2024-07-03 07:25:00|17504|17498|17532|17528|17538|17534|17504|17498|9924
1719991800000|2024-07-03 07:30:00|17534|17530|17570|17566|17578|17572|17534|17528|11163
1719992100000|2024-07-03 07:35:00|17568|17568|17530|17526|17574|17572|17530|17524|8820
1719992400000|2024-07-03 07:40:00|17532|17528|17500|17496|17534|17532|17494|17492|10734
1719992700000|2024-07-03 07:45:00|17498|17494|17476|17472|17500|17494|17458|17454|15982
1719993000000|2024-07-03 07:50:00|17474|17470|17456|17452|17486|17484|17456|17452|13500
1719993300000|2024-07-03 07:55:00|17458|17454|17446|17442|17460|17454|17426|17422|10049
1719993600000|2024-07-03 08:00:00|17444|17440|17458|17454|17466|17462|17432|17430|4763
1719993900000|2024-07-03 08:05:00|17456|17452|17474|17470|17476|17472|17440|17438|3790
1719994200000|2024-07-03 08:10:00|17472|17468|17490|17486|17494|17492|17460|17458|4238
1719994500000|2024-07-03 08:15:00|17488|17484|17500|17494|17502|17500|17472|17468|4897
1719994800000|2024-07-03 08:20:00|17498|17492|17520|17516|17530|17526|17494|17490|20037
1719995100000|2024-07-03 08:25:00|17518|17514|17498|17496|17520|17516|17488|17482|8947
1719995400000|2024-07-03 08:30:00|17500|17494|17522|17518|17522|17518|17490|17488|2334
1719995700000|2024-07-03 08:35:00|17520|17520|17522|17518|17540|17538|17520|17516|6275
1719996000000|2024-07-03 08:40:00|17524|17520|17554|17550|17556|17554|17512|17510|6855
1719996300000|2024-07-03 08:45:00|17552|17548|17560|17558|17560|17558|17532|17526|3737
1719996600000|2024-07-03 08:50:00|17562|17560|17544|17540|17572|17570|17540|17536|6620
1719996900000|2024-07-03 08:55:00|17542|17542|17530|17526|17546|17544|17528|17524|5652
1719997200000|2024-07-03 09:00:00|17532|17528|17524|17520|17544|17540|17524|17520|3997
1719997500000|2024-07-03 09:05:00|17522|17522|17548|17544|17556|17552|17522|17518|7689
1719997800000|2024-07-03 09:10:00|17546|17542|17556|17554|17556|17554|17542|17540|3299
1719998100000|2024-07-03 09:15:00|17558|17552|17580|17576|17580|17578|17558|17552|5111
1719998400000|2024-07-03 09:20:00|17578|17578|17578|17574|17596|17592|17572|17568|6847
1719998700000|2024-07-03 09:25:00|17576|17572|17590|17588|17596|17592|17576|17572|2799
1719999000000|2024-07-03 09:30:00|17588|17586|17586|17584|17588|17588|17574|17568|2745
1719999300000|2024-07-03 09:35:00|17588|17586|17618|17614|17640|17634|17588|17586|8760
1719999600000|2024-07-03 09:40:00|17622|17616|17616|17612|17622|17618|17604|17600|3088
1719999900000|2024-07-03 09:45:00|17614|17614|17622|17620|17628|17626|17604|17602|2742
1720000200000|2024-07-03 09:50:00|17624|17622|17600|17596|17630|17628|17598|17594|5324
1720000500000|2024-07-03 09:55:00|17602|17598|17598|17596|17608|17606|17590|17586|6096
1720000800000|2024-07-03 10:00:00|17596|17594|17604|17600|17612|17608|17596|17592|2878
1720001100000|2024-07-03 10:05:00|17602|17598|17620|17618|17620|17618|17598|17594|1915
1720001400000|2024-07-03 10:10:00|17622|17620|17612|17608|17622|17620|17594|17592|4340
1720001700000|2024-07-03 10:15:00|17614|17610|17602|17598|17616|17614|17596|17594|2299
1720002000000|2024-07-03 10:20:00|17604|17600|17594|17590|17604|17602|17590|17586|1757
1720002300000|2024-07-03 10:25:00|17592|17592|17584|17580|17604|17600|17582|17580|3495
1720002600000|2024-07-03 10:30:00|17586|17582|17594|17590|17598|17594|17586|17580|3662
1720002900000|2024-07-03 10:35:00|17596|17592|17596|17594|17602|17598|17592|17590|2425
1720003200000|2024-07-03 10:40:00|17598|17596|17594|17590|17604|17602|17592|17588|4508
1720003500000|2024-07-03 10:45:00|17592|17588|17590|17588|17594|17592|17588|17586|2094
1720003800000|2024-07-03 10:50:00|17592|17590|17596|17592|17600|17598|17584|17580|5637
1720004100000|2024-07-03 10:55:00|17594|17594|17584|17580|17596|17594|17584|17580|1661
1720004400000|2024-07-03 11:00:00|17586|17578|17624|17620|17630|17626|17586|17578|10452
1720004700000|2024-07-03 11:05:00|17622|17618|17620|17616|17634|17630|17612|17610|3926
1720005000000|2024-07-03 11:10:00|17618|17614|17620|17616|17624|17620|17612|17608|2460
1720005300000|2024-07-03 11:15:00|17618|17614|17614|17612|17622|17620|17608|17606|2021
1720005600000|2024-07-03 11:20:00|17616|17614|17622|17620|17630|17628|17616|17612|4841
1720005900000|2024-07-03 11:25:00|17620|17618|17620|17616|17620|17618|17604|17600|4679
1720006200000|2024-07-03 11:30:00|17622|17618|17622|17620|17634|17632|17620|17616|1101
1720006500000|2024-07-03 11:35:00|17620|17618|17620|17616|17626|17622|17612|17610|1458
1720006800000|2024-07-03 11:40:00|17622|17618|17626|17622|17632|17628|17622|17616|1823
1720007100000|2024-07-03 11:45:00|17624|17620|17628|17626|17632|17628|17612|17610|2745
1720007400000|2024-07-03 11:50:00|17630|17624|17630|17626|17634|17632|17614|17610|2473
1720007700000|2024-07-03 11:55:00|17628|17624|17636|17632|17638|17636|17624|17620|1206
1720008000000|2024-07-03 12:00:00|17638|17634|17640|17638|17650|17646|17636|17632|5104
1720008300000|2024-07-03 12:05:00|17642|17640|17622|17618|17646|17644|17616|17614|3061
1720008600000|2024-07-03 12:10:00|17624|17620|17610|17604|17624|17622|17610|17604|2394
1720008900000|2024-07-03 12:15:00|17612|17606|17638|17634|17646|17644|17612|17604|11806
1720009200000|2024-07-03 12:20:00|17636|17632|17640|17636|17646|17644|17626|17624|4764
1720009500000|2024-07-03 12:25:00|17638|17638|17636|17632|17646|17644|17626|17622|3368
1720009800000|2024-07-03 12:30:00|17640|17634|17662|17658|17662|17660|17618|17616|5623
1720010100000|2024-07-03 12:35:00|17660|17660|17656|17654|17680|17676|17646|17644|4259
1720010400000|2024-07-03 12:40:00|17658|17650|17656|17654|17664|17662|17644|17640|10181
1720010700000|2024-07-03 12:45:00|17654|17652|17666|17662|17684|17680|17654|17652|3784
1720011000000|2024-07-03 12:50:00|17670|17664|17676|17672|17680|17678|17666|17662|2147
1720011300000|2024-07-03 12:55:00|17678|17674|17694|17692|17706|17704|17676|17672|6313
1720011600000|2024-07-03 13:00:00|17696|17694|17684|17680|17698|17694|17672|17670|5849
1720011900000|2024-07-03 13:05:00|17682|17682|17666|17664|17686|17682|17664|17662|4965
1720012200000|2024-07-03 13:10:00|17664|17662|17656|17652|17670|17668|17644|17640|3602
1720012500000|2024-07-03 13:15:00|17654|17654|17654|17652|17664|17662|17648|17646|2089
1720012800000|2024-07-03 13:20:00|17656|17654|17648|17646|17666|17662|17638|17634|3094
1720013100000|2024-07-03 13:25:00|17650|17648|17648|17646|17656|17654|17642|17638|2679
1720013400000|2024-07-03 13:30:00|17650|17648|17682|17678|17686|17682|17650|17648|8395
1720013700000|2024-07-03 13:35:00|17684|17680|17676|17672|17696|17694|17668|17666|6336
1720014000000|2024-07-03 13:40:00|17674|17674|17662|17658|17682|17680|17658|17654|5040
1720014300000|2024-07-03 13:45:00|17664|17660|17686|17682|17688|17686|17660|17656|4168
1720014600000|2024-07-03 13:50:00|17688|17684|17662|17660|17690|17688|17656|17654|4154
1720014900000|2024-07-03 13:55:00|17664|17658|17680|17676|17686|17684|17658|17656|3330
1720015200000|2024-07-03 14:00:00|17682|17678|17690|17686|17770|17736|17662|17658|9155
1720015500000|2024-07-03 14:05:00|17688|17688|17706|17702|17708|17706|17684|17682|3442
1720015800000|2024-07-03 14:10:00|17708|17704|17696|17694|17712|17708|17680|17674|3077
1720016100000|2024-07-03 14:15:00|17698|17692|17714|17712|17716|17714|17696|17692|7214
1720016400000|2024-07-03 14:20:00|17712|17710|17716|17714|17722|17720|17692|17688|12277
1720016700000|2024-07-03 14:25:00|17714|17712|17652|17648|17718|17714|17644|17642|8048
1720017000000|2024-07-03 14:30:00|17654|17650|17678|17676|17682|17680|17652|17650|8772
1720017300000|2024-07-03 14:35:00|17676|17674|17690|17686|17696|17694|17660|17658|11167
1720017600000|2024-07-03 14:40:00|17688|17688|17672|17670|17692|17690|17670|17668|7981
1720017900000|2024-07-03 14:45:00|17670|17668|17690|17686|17694|17690|17656|17654|17638
1720018200000|2024-07-03 14:50:00|17688|17688|17682|17678|17698|17696|17680|17678|8415
1720018500000|2024-07-03 14:55:00|17684|17680|17680|17676|17688|17686|17668|17666|12303
1720018800000|2024-07-03 15:00:00|17682|17678|17688|17684|17692|17690|17670|17666|6106
1720019100000|2024-07-03 15:05:00|17686|17682|17696|17694|17696|17694|17674|17672|4980
1720019400000|2024-07-03 15:10:00|17694|17692|17708|17706|17708|17706|17684|17682|10164
1720019700000|2024-07-03 15:15:00|17710|17708|17706|17704|17714|17710|17694|17690|13260
1720020000000|2024-07-03 15:20:00|17708|17706|17700|17698|17714|17712|17698|17696|12407
1720020300000|2024-07-03 15:25:00|17702|17700|17676|17672|17702|17700|17676|17672|14518
1720076400000|2024-07-04 07:00:00|17718|17712|17702|17694|17718|17714|17680|17676|9491
1720076700000|2024-07-04 07:05:00|17700|17692|17678|17672|17702|17696|17674|17670|4624
1720077000000|2024-07-04 07:10:00|17680|17674|17690|17686|17702|17696|17674|17672|3486
1720077300000|2024-07-04 07:15:00|17692|17684|17674|17668|17694|17688|17666|17660|6335
1720077600000|2024-07-04 07:20:00|17676|17670|17730|17728|17742|17736|17674|17670|12123
1720077900000|2024-07-04 07:25:00|17732|17726|17712|17708|17734|17730|17706|17702|3366
1720078200000|2024-07-04 07:30:00|17716|17710|17692|17688|17716|17712|17672|17668|2684
1720078500000|2024-07-04 07:35:00|17690|17686|17644|17640|17690|17686|17644|17638|4771
1720078800000|2024-07-04 07:40:00|17642|17638|17664|17660|17666|17662|17642|17636|4026
1720079100000|2024-07-04 07:45:00|17666|17662|17696|17692|17700|17694|17662|17658|4222
1720079400000|2024-07-04 07:50:00|17698|17694|17702|17698|17728|17724|17692|17688|4214
1720079700000|2024-07-04 07:55:00|17700|17696|17710|17704|17712|17708|17698|17694|1517
1720080000000|2024-07-04 08:00:00|17708|17706|17722|17718|17734|17728|17700|17698|15691
1720080300000|2024-07-04 08:05:00|17720|17716|17730|17726|17730|17726|17716|17712|11644
1720080600000|2024-07-04 08:10:00|17728|17724|17734|17730|17734|17732|17712|17710|5758
1720080900000|2024-07-04 08:15:00|17732|17732|17738|17734|17748|17744|17730|17726|5462
1720081200000|2024-07-04 08:20:00|17736|17732|17736|17732|17744|17742|17730|17726|6224
1720081500000|2024-07-04 08:25:00|17734|17734|17746|17742|17746|17742|17728|17724|14187
1720081800000|2024-07-04 08:30:00|17748|17744|17742|17740|17758|17754|17738|17734|6189
1720082100000|2024-07-04 08:35:00|17744|17742|17732|17730|17762|17758|17732|17730|3148
1720082400000|2024-07-04 08:40:00|17734|17732|17732|17730|17740|17736|17726|17722|4227
1720082700000|2024-07-04 08:45:00|17734|17732|17738|17734|17748|17746|17734|17732|1391
1720083000000|2024-07-04 08:50:00|17740|17736|17726|17720|17740|17736|17724|17720|5478
1720083300000|2024-07-04 08:55:00|17724|17722|17716|17712|17738|17734|17710|17708|2406
1720083600000|2024-07-04 09:00:00|17718|17714|17710|17708|17724|17722|17710|17706|2484
1720083900000|2024-07-04 09:05:00|17708|17706|17710|17708|17712|17710|17706|17702|3701
1720084200000|2024-07-04 09:10:00|17708|17706|17716|17712|17720|17716|17702|17700|1610
1720084500000|2024-07-04 09:15:00|17714|17710|17714|17710|17716|17710|17702|17700|1871
1720084800000|2024-07-04 09:20:00|17716|17712|17726|17722|17736|17732|17716|17712|1797
1720085100000|2024-07-04 09:25:00|17724|17720|17742|17740|17744|17740|17718|17716|2588
1720085400000|2024-07-04 09:30:00|17744|17742|17768|17766|17772|17770|17744|17742|11468
1720085700000|2024-07-04 09:35:00|17766|17764|17748|17746|17768|17764|17740|17736|3447
1720086000000|2024-07-04 09:40:00|17750|17748|17758|17754|17772|17770|17748|17744|3962
1720086300000|2024-07-04 09:45:00|17760|17756|17762|17758|17772|17770|17758|17756|3584
1720086600000|2024-07-04 09:50:00|17760|17756|17752|17748|17768|17764|17750|17748|3292
1720086900000|2024-07-04 09:55:00|17750|17746|17752|17750|17760|17756|17744|17742|2163
1720087200000|2024-07-04 10:00:00|17754|17752|17746|17742|17756|17752|17742|17738|2520
1720087500000|2024-07-04 10:05:00|17748|17744|17738|17736|17754|17750|17738|17736|9676
1720087800000|2024-07-04 10:10:00|17736|17734|17740|17736|17740|17738|17736|17734|1355
1720088100000|2024-07-04 10:15:00|17738|17734|17732|17730|17742|17740|17732|17730|3682
1720088400000|2024-07-04 10:20:00|17730|17728|17736|17732|17740|17736|17730|17728|1261
1720088700000|2024-07-04 10:25:00|17734|17730|17718|17714|17736|17734|17706|17702|1472
1720089000000|2024-07-04 10:30:00|17716|17716|17702|17698|17726|17724|17698|17694|3388
1720089300000|2024-07-04 10:35:00|17700|17700|17708|17702|17712|17710|17700|17698|1356
1720089600000|2024-07-04 10:40:00|17706|17700|17694|17690|17706|17702|17692|17688|1565
1720089900000|2024-07-04 10:45:00|17696|17692|17702|17700|17710|17706|17696|17692|2114
1720090200000|2024-07-04 10:50:00|17704|17702|17722|17720|17726|17722|17700|17698|1749
1720090500000|2024-07-04 10:55:00|17724|17718|17702|17700|17724|17718|17698|17696|1428
1720090800000|2024-07-04 11:00:00|17700|17698|17708|17704|17712|17708|17690|17684|9793
1720091100000|2024-07-04 11:05:00|17706|17702|17706|17704|17710|17708|17696|17694|1509
1720091400000|2024-07-04 11:10:00|17704|17702|17714|17710|17714|17710|17700|17698|822
1720091700000|2024-07-04 11:15:00|17712|17708|17706|17704|17716|17712|17706|17704|1893
1720092000000|2024-07-04 11:20:00|17708|17706|17720|17718|17722|17718|17708|17706|503
1720092300000|2024-07-04 11:25:00|17722|17720|17724|17720|17724|17720|17718|17714|812
1720092600000|2024-07-04 11:30:00|17726|17722|17738|17734|17750|17748|17726|17720|1950
1720092900000|2024-07-04 11:35:00|17736|17736|17730|17728|17742|17738|17722|17720|1546
1720093200000|2024-07-04 11:40:00|17732|17726|17728|17724|17734|17730|17716|17712|1161
1720093500000|2024-07-04 11:45:00|17726|17722|17728|17724|17746|17742|17726|17722|1943
1720093800000|2024-07-04 11:50:00|17726|17726|17726|17722|17742|17738|17724|17722|1153
1720094100000|2024-07-04 11:55:00|17724|17718|17714|17710|17728|17726|17712|17710|14070
1720094400000|2024-07-04 12:00:00|17712|17708|17718|17714|17720|17718|17708|17706|2260
1720094700000|2024-07-04 12:05:00|17716|17712|17708|17706|17718|17714|17700|17698|2023
1720095000000|2024-07-04 12:10:00|17706|17704|17696|17692|17708|17704|17690|17686|1034
1720095300000|2024-07-04 12:15:00|17698|17694|17702|17696|17704|17700|17688|17686|2817
1720095600000|2024-07-04 12:20:00|17700|17694|17702|17698|17702|17698|17692|17688|2354
1720095900000|2024-07-04 12:25:00|17704|17700|17708|17704|17708|17706|17700|17698|1567
1720096200000|2024-07-04 12:30:00|17706|17706|17722|17718|17722|17718|17704|17702|1997
1720096500000|2024-07-04 12:35:00|17720|17720|17726|17722|17732|17730|17712|17708|2491
1720096800000|2024-07-04 12:40:00|17724|17720|17716|17712|17730|17728|17714|17712|744
1720097100000|2024-07-04 12:45:00|17714|17714|17722|17718|17726|17722|17704|17702|906
1720097400000|2024-07-04 12:50:00|17720|17720|17728|17724|17734|17732|17720|17718|1672
1720097700000|2024-07-04 12:55:00|17726|17722|17728|17724|17730|17728|17720|17718|1060
1720098000000|2024-07-04 13:00:00|17730|17726|17736|17732|17744|17740|17726|17724|3796
1720098300000|2024-07-04 13:05:00|17738|17734|17748|17744|17754|17752|17736|17734|2080
1720098600000|2024-07-04 13:10:00|17750|17746|17764|17760|17770|17766|17750|17746|2664
1720098900000|2024-07-04 13:15:00|17762|17762|17746|17744|17768|17764|17738|17736|4278
1720099200000|2024-07-04 13:20:00|17748|17746|17736|17732|17750|17748|17728|17726|3475
1720099500000|2024-07-04 13:25:00|17738|17734|17750|17746|17754|17752|17738|17734|4591
1720099800000|2024-07-04 13:30:00|17748|17748|17732|17730|17754|17752|17730|17726|4922
1720100100000|2024-07-04 13:35:00|17734|17732|17734|17730|17742|17738|17726|17724|2271
1720100400000|2024-07-04 13:40:00|17732|17728|17736|17732|17742|17740|17714|17710|5407
1720100700000|2024-07-04 13:45:00|17734|17730|17708|17706|17738|17734|17708|17704|3140
1720101000000|2024-07-04 13:50:00|17710|17704|17718|17714|17724|17720|17710|17704|2130
1720101300000|2024-07-04 13:55:00|17716|17712|17710|17708|17720|17716|17710|17708|4422
1720101600000|2024-07-04 14:00:00|17712|17710|17718|17714|17720|17718|17710|17706|3728
1720101900000|2024-07-04 14:05:00|17716|17716|17694|17690|17720|17716|17692|17688|4100
1720102200000|2024-07-04 14:10:00|17692|17692|17712|17708|17716|17712|17692|17690|2717
1720102500000|2024-07-04 14:15:00|17714|17710|17696|17692|17720|17716|17696|17692|3283
1720102800000|2024-07-04 14:20:00|17694|17690|17702|17698|17712|17708|17692|17688|3914
1720103100000|2024-07-04 14:25:00|17700|17696|17694|17692|17712|17708|17690|17688|3642
1720103400000|2024-07-04 14:30:00|17692|17690|17702|17700|17704|17700|17684|17680|2983
1720103700000|2024-07-04 14:35:00|17700|17698|17712|17708|17716|17714|17700|17698|2828
1720104000000|2024-07-04 14:40:00|17710|17706|17718|17714|17720|17718|17708|17706|1873
1720104300000|2024-07-04 14:45:00|17720|17716|17732|17728|17734|17730|17718|17714|4286
1720104600000|2024-07-04 14:50:00|17734|17730|17748|17746|17750|17748|17732|17730|2536
1720104900000|2024-07-04 14:55:00|17746|17744|17736|17734|17750|17748|17736|17734|3321
1720105200000|2024-07-04 15:00:00|17738|17736|17750|17748|17754|17752|17738|17734|6631
1720105500000|2024-07-04 15:05:00|17752|17750|17768|17766|17772|17770|17748|17746|4022
1720105800000|2024-07-04 15:10:00|17766|17764|17774|17770|17776|17774|17756|17752|11356
1720106100000|2024-07-04 15:15:00|17772|17772|17768|17764|17774|17772|17756|17752|2203
1720106400000|2024-07-04 15:20:00|17766|17762|17760|17758|17766|17764|17742|17740|10255
1720106700000|2024-07-04 15:25:00|17762|17760|17750|17746|17762|17760|17750|17746|6457
1720162800000|2024-07-05 07:00:00|17830|17818|17848|17842|17900|17896|17808|17800|80920
1720163100000|2024-07-05 07:05:00|17852|17844|17876|17870|17916|17908|17838|17830|7358
1720163400000|2024-07-05 07:10:00|17874|17872|17908|17902|17924|17918|17874|17872|9563
1720163700000|2024-07-05 07:15:00|17910|17904|17934|17928|17936|17930|17894|17890|2315
1720164000000|2024-07-05 07:20:00|17932|17926|17896|17890|17934|17930|17892|17888|4705
1720164300000|2024-07-05 07:25:00|17898|17892|17922|17916|17922|17918|17898|17892|7358
1720164600000|2024-07-05 07:30:00|17924|17918|17964|17960|17976|17972|17922|17918|13319
1720164900000|2024-07-05 07:35:00|17966|17962|18010|18004|18010|18006|17960|17958|38476
1720165200000|2024-07-05 07:40:00|18008|18002|18004|18002|18008|18004|17972|17970|10734
1720165500000|2024-07-05 07:45:00|18006|18004|18020|18016|18026|18020|18002|17998|3942
1720165800000|2024-07-05 07:50:00|18018|18018|18028|18026|18034|18032|18002|18000|12798
1720166100000|2024-07-05 07:55:00|18030|18028|18038|18034|18042|18040|18018|18012|9246
1720166400000|2024-07-05 08:00:00|18036|18032|18004|18000|18038|18032|17998|17994|5481
1720166700000|2024-07-05 08:05:00|18006|18002|18030|18026|18036|18032|17994|17990|8812
1720167000000|2024-07-05 08:10:00|18028|18024|18026|18024|18032|18030|18008|18006|3073
1720167300000|2024-07-05 08:15:00|18028|18026|18024|18020|18034|18030|18016|18012|4596
1720167600000|2024-07-05 08:20:00|18022|18018|18030|18026|18030|18026|18010|18006|4410
1720167900000|2024-07-05 08:25:00|18028|18024|18028|18024|18032|18030|18000|17998|8646
1720168200000|2024-07-05 08:30:00|18030|18026|18014|18012|18036|18032|18012|18008|3447
1720168500000|2024-07-05 08:35:00|18012|18010|18016|18012|18022|18018|18008|18004|2850
1720168800000|2024-07-05 08:40:00|18018|18014|18028|18024|18028|18026|18010|18008|5436
1720169100000|2024-07-05 08:45:00|18026|18022|18016|18012|18034|18030|18010|18008|4151
1720169400000|2024-07-05 08:50:00|18018|18014|18006|18002|18030|18026|18000|17998|2371
1720169700000|2024-07-05 08:55:00|18008|18004|18012|18008|18016|18014|17996|17992|2281
1720170000000|2024-07-05 09:00:00|18014|18010|18014|18010|18022|18020|18012|18008|1178
1720170300000|2024-07-05 09:05:00|18012|18012|18032|18030|18034|18030|18012|18010|3496
1720170600000|2024-07-05 09:10:00|18030|18028|18026|18020|18036|18034|18014|18010|4991
1720170900000|2024-07-05 09:15:00|18024|18022|18022|18018|18028|18026|18012|18010|3632
1720171200000|2024-07-05 09:20:00|18020|18020|17990|17988|18024|18022|17990|17988|6778
1720171500000|2024-07-05 09:25:00|17992|17990|17972|17970|17994|17992|17970|17966|5549
1720171800000|2024-07-05 09:30:00|17970|17968|17960|17958|17972|17968|17950|17946|3173
1720172100000|2024-07-05 09:35:00|17962|17960|17962|17960|17982|17980|17962|17958|5542
1720172400000|2024-07-05 09:40:00|17964|17962|17974|17970|17976|17972|17960|17958|4244
1720172700000|2024-07-05 09:45:00|17972|17968|17982|17978|17984|17980|17960|17958|3376
1720173000000|2024-07-05 09:50:00|17984|17980|17982|17980|17992|17988|17962|17960|12459
1720173300000|2024-07-05 09:55:00|17984|17982|17996|17992|18000|17996|17974|17972|18313
1720173600000|2024-07-05 10:00:00|17994|17990|17998|17996|18012|18010|17992|17990|2031
1720173900000|2024-07-05 10:05:00|18000|17994|18002|17998|18004|18000|17988|17984|2899
1720174200000|2024-07-05 10:10:00|18000|18000|17998|17994|18002|18000|17996|17992|2047
1720174500000|2024-07-05 10:15:00|17996|17992|17982|17980|18000|17998|17982|17980|2334
1720174800000|2024-07-05 10:20:00|17984|17982|17974|17970|17986|17984|17974|17970|1804
1720175100000|2024-07-05 10:25:00|17972|17972|17962|17960|17974|17972|17960|17958|798
1720175400000|2024-07-05 10:30:00|17964|17958|17968|17964|17974|17972|17958|17954|2947
1720175700000|2024-07-05 10:35:00|17970|17966|17982|17980|17988|17986|17968|17966|3594
1720176000000|2024-07-05 10:40:00|17980|17978|17964|17960|17980|17978|17962|17958|957
1720176300000|2024-07-05 10:45:00|17968|17962|17962|17958|17972|17968|17962|17958|2745
1720176600000|2024-07-05 10:50:00|17960|17960|17968|17964|17968|17966|17958|17956|1303
1720176900000|2024-07-05 10:55:00|17966|17966|17952|17948|17968|17966|17950|17946|1979
1720177200000|2024-07-05 11:00:00|17964|17962|17972|17970|17984|17972|17956|17948|16802
1720177500000|2024-07-05 11:05:00|17974|17972|17986|17982|18016|18012|17974|17972|19403
1720177800000|2024-07-05 11:10:00|17984|17980|17982|17980|17994|17992|17970|17968|11253
1720178100000|2024-07-05 11:15:00|17984|17982|17956|17954|17986|17984|17956|17952|1727
1720178400000|2024-07-05 11:20:00|17954|17952|17948|17944|17956|17954|17942|17940|1460
1720178700000|2024-07-05 11:25:00|17946|17946|17950|17948|17954|17952|17940|17938|2702
1720179000000|2024-07-05 11:30:00|17952|17950|17942|17940|17956|17954|17938|17934|2342
1720179300000|2024-07-05 11:35:00|17940|17938|17952|17950|17954|17952|17940|17938|1496
1720179600000|2024-07-05 11:40:00|17954|17952|17952|17948|17954|17952|17942|17940|1195
1720179900000|2024-07-05 11:45:00|17954|17950|17954|17952|17962|17958|17952|17950|2048
1720180200000|2024-07-05 11:50:00|17956|17954|17958|17956|17960|17958|17942|17938|7239
1720180500000|2024-07-05 11:55:00|17956|17954|17938|17936|17956|17954|17932|17928|865
1720180800000|2024-07-05 12:00:00|17940|17938|17940|17938|17944|17940|17934|17932|2473
1720181100000|2024-07-05 12:05:00|17942|17936|17954|17952|17954|17952|17940|17936|994
1720181400000|2024-07-05 12:10:00|17956|17954|17940|17936|17958|17954|17936|17934|1443
1720181700000|2024-07-05 12:15:00|17938|17938|17942|17938|17942|17940|17934|17930|1465
1720182000000|2024-07-05 12:20:00|17940|17936|17946|17942|17954|17952|17934|17932|3350
1720182300000|2024-07-05 12:25:00|17948|17944|17982|17968|17984|17980|17948|17944|3137
1720182600000|2024-07-05 12:30:00|17984|17970|17974|17970|18044|18032|17944|17910|15395
1720182900000|2024-07-05 12:35:00|17972|17968|17968|17966|17998|17996|17960|17958|2481
1720183200000|2024-07-05 12:40:00|17966|17964|17978|17974|17982|17978|17958|17954|1722
1720183500000|2024-07-05 12:45:00|17980|17976|17954|17952|17984|17982|17950|17946|2476
1720183800000|2024-07-05 12:50:00|17956|17950|17990|17984|17994|17990|17948|17946|7731
1720184100000|2024-07-05 12:55:00|17988|17986|17948|17946|17990|17986|17948|17944|3876
1720184400000|2024-07-05 13:00:00|17946|17944|17922|17918|17952|17948|17914|17912|4591
1720184700000|2024-07-05 13:05:00|17920|17916|17928|17924|17936|17932|17916|17914|2372
1720185000000|2024-07-05 13:10:00|17930|17926|17938|17934|17954|17950|17928|17924|2496
1720185300000|2024-07-05 13:15:00|17936|17932|17946|17942|17956|17954|17934|17932|2208
1720185600000|2024-07-05 13:20:00|17944|17940|17948|17946|17952|17950|17942|17938|2784
1720185900000|2024-07-05 13:25:00|17946|17944|17918|17916|17946|17944|17912|17908|720
1720186200000|2024-07-05 13:30:00|17920|17918|17884|17880|17924|17920|17868|17866|9528
1720186500000|2024-07-05 13:35:00|17882|17878|17864|17860|17894|17892|17848|17844|7344
1720186800000|2024-07-05 13:40:00|17862|17858|17858|17854|17872|17870|17850|17846|5625
1720187100000|2024-07-05 13:45:00|17856|17852|17800|17796|17858|17852|17794|17792|6267
1720187400000|2024-07-05 13:50:00|17798|17794|17770|17768|17798|17794|17746|17744|9478
1720187700000|2024-07-05 13:55:00|17768|17766|17772|17770|17784|17782|17762|17760|7713
1720188000000|2024-07-05 14:00:00|17770|17768|17746|17744|17782|17778|17730|17726|11152
1720188300000|2024-07-05 14:05:00|17748|17746|17696|17692|17752|17750|17696|17692|6381
1720188600000|2024-07-05 14:10:00|17694|17690|17716|17712|17722|17718|17662|17660|20196
1720188900000|2024-07-05 14:15:00|17714|17710|17702|17698|17718|17712|17672|17668|8317
1720189200000|2024-07-05 14:20:00|17700|17700|17654|17652|17706|17702|17654|17652|6401
1720189500000|2024-07-05 14:25:00|17656|17654|17664|17660|17692|17688|17650|17648|7925
1720189800000|2024-07-05 14:30:00|17662|17658|17664|17658|17684|17680|17644|17640|4780
1720190100000|2024-07-05 14:35:00|17662|17656|17652|17648|17662|17658|17638|17634|7009
1720190400000|2024-07-05 14:40:00|17654|17650|17690|17686|17690|17686|17650|17648|3567
1720190700000|2024-07-05 14:45:00|17692|17688|17686|17682|17698|17694|17680|17674|5975
1720191000000|2024-07-05 14:50:00|17688|17684|17684|17680|17698|17696|17678|17674|2935
1720191300000|2024-07-05 14:55:00|17682|17678|17680|17676|17688|17686|17666|17664|3711
1720191600000|2024-07-05 15:00:00|17682|17678|17708|17706|17714|17712|17680|17676|6577
1720191900000|2024-07-05 15:05:00|17710|17704|17722|17718|17730|17728|17702|17700|6852
1720192200000|2024-07-05 15:10:00|17720|17716|17740|17736|17756|17752|17708|17706|8453
1720192500000|2024-07-05 15:15:00|17738|17738|17740|17738|17746|17744|17732|17728|5857
1720192800000|2024-07-05 15:20:00|17742|17740|17722|17720|17748|17746|17720|17718|7843
1720193100000|2024-07-05 15:25:00|17720|17718|17706|17702|17730|17728|17702|17700|17913
1720422000000|2024-07-08 07:00:00|17702|17700|17736|17728|17750|17740|17688|17684|4335
1720422300000|2024-07-08 07:05:00|17734|17726|17714|17710|17744|17738|17706|17700|2590
1720422600000|2024-07-08 07:10:00|17712|17708|17722|17716|17724|17718|17696|17690|2225
1720422900000|2024-07-08 07:15:00|17724|17718|17738|17732|17764|17758|17720|17716|5256
1720423200000|2024-07-08 07:20:00|17740|17734|17758|17754|17760|17756|17730|17726|1727
1720423500000|2024-07-08 07:25:00|17756|17752|17776|17770|17780|17776|17734|17730|3481
1720423800000|2024-07-08 07:30:00|17774|17772|17760|17756|17784|17782|17750|17746|5521
1720424100000|2024-07-08 07:35:00|17762|17758|17782|17780|17790|17786|17752|17748|1572
1720424400000|2024-07-08 07:40:00|17784|17782|17798|17794|17820|17816|17784|17780|4801
1720424700000|2024-07-08 07:45:00|17796|17792|17786|17780|17806|17802|17768|17764|6794
1720425000000|2024-07-08 07:50:00|17784|17782|17782|17776|17798|17794|17762|17756|5483
1720425300000|2024-07-08 07:55:00|17784|17778|17796|17794|17804|17800|17776|17770|3418
1720425600000|2024-07-08 08:00:00|17798|17798|17818|17814|17826|17824|17788|17786|6284
1720425900000|2024-07-08 08:05:00|17820|17816|17832|17830|17834|17832|17804|17800|3493
1720426200000|2024-07-08 08:10:00|17834|17828|17864|17860|17876|17872|17834|17828|9463
1720426500000|2024-07-08 08:15:00|17866|17862|17834|17830|17876|17874|17832|17828|3725
1720426800000|2024-07-08 08:20:00|17832|17832|17860|17854|17868|17862|17822|17818|2528
1720427100000|2024-07-08 08:25:00|17858|17852|17882|17878|17882|17878|17852|17846|5326
1720427400000|2024-07-08 08:30:00|17880|17876|17898|17894|17912|17908|17874|17870|12837
1720427700000|2024-07-08 08:35:00|17902|17896|17886|17882|17902|17898|17880|17878|4589
1720428000000|2024-07-08 08:40:00|17888|17884|17884|17880|17898|17896|17870|17866|4056
1720428300000|2024-07-08 08:45:00|17882|17882|17892|17888|17896|17892|17876|17872|2760
1720428600000|2024-07-08 08:50:00|17894|17890|17884|17880|17900|17898|17882|17878|4315
1720428900000|2024-07-08 08:55:00|17886|17882|17858|17854|17888|17884|17856|17850|2606
1720429200000|2024-07-08 09:00:00|17856|17852|17810|17806|17858|17854|17806|17802|2548
1720429500000|2024-07-08 09:05:00|17808|17804|17810|17806|17812|17810|17792|17788|4084
1720429800000|2024-07-08 09:10:00|17808|17804|17804|17800|17808|17804|17772|17770|6970
1720430100000|2024-07-08 09:15:00|17802|17798|17812|17808|17822|17820|17794|17790|2263
1720430400000|2024-07-08 09:20:00|17814|17810|17832|17830|17838|17836|17814|17808|4211
1720430700000|2024-07-08 09:25:00|17834|17832|17854|17850|17854|17850|17834|17830|4637
1720431000000|2024-07-08 09:30:00|17852|17852|17840|17834|17856|17854|17826|17824|3069
1720431300000|2024-07-08 09:35:00|17838|17836|17790|17786|17840|17836|17788|17784|1300
1720431600000|2024-07-08 09:40:00|17792|17788|17796|17792|17808|17804|17776|17770|2884
1720431900000|2024-07-08 09:45:00|17794|17790|17820|17816|17822|17818|17792|17790|1693
1720432200000|2024-07-08 09:50:00|17818|17814|17816|17812|17820|17818|17810|17804|1652
1720432500000|2024-07-08 09:55:00|17814|17810|17816|17812|17816|17812|17808|17804|1244
1720432800000|2024-07-08 10:00:00|17814|17810|17804|17800|17814|17812|17800|17796|1524
1720433100000|2024-07-08 10:05:00|17802|17798|17792|17788|17804|17802|17782|17780|1755
1720433400000|2024-07-08 10:10:00|17794|17790|17804|17800|17806|17804|17790|17788|2568
1720433700000|2024-07-08 10:15:00|17806|17802|17796|17794|17808|17804|17774|17770|2913
1720434000000|2024-07-08 10:20:00|17798|17792|17800|17796|17802|17798|17788|17784|3517
1720434300000|2024-07-08 10:25:00|17798|17794|17800|17796|17804|17800|17782|17778|1489
1720434600000|2024-07-08 10:30:00|17798|17794|17802|17800|17802|17800|17792|17790|978
1720434900000|2024-07-08 10:35:00|17804|17802|17792|17790|17806|17802|17782|17776|1126
1720435200000|2024-07-08 10:40:00|17790|17788|17788|17784|17790|17788|17784|17780|1115
1720435500000|2024-07-08 10:45:00|17786|17786|17770|17768|17786|17786|17764|17762|4717
1720435800000|2024-07-08 10:50:00|17768|17766|17748|17744|17768|17766|17738|17736|8740
1720436100000|2024-07-08 10:55:00|17746|17742|17744|17740|17750|17746|17736|17732|1855
1720436400000|2024-07-08 11:00:00|17750|17738|17764|17760|17766|17762|17740|17738|4609
1720436700000|2024-07-08 11:05:00|17766|17762|17794|17792|17798|17796|17766|17762|2882
1720437000000|2024-07-08 11:10:00|17792|17790|17804|17800|17806|17802|17782|17778|1950
1720437300000|2024-07-08 11:15:00|17806|17802|17796|17794|17812|17808|17796|17794|3142
1720437600000|2024-07-08 11:20:00|17794|17792|17778|17774|17794|17792|17766|17762|1445
1720437900000|2024-07-08 11:25:00|17780|17776|17794|17790|17800|17796|17778|17774|1639
1720438200000|2024-07-08 11:30:00|17792|17788|17798|17794|17798|17796|17784|17780|652
1720438500000|2024-07-08 11:35:00|17796|17792|17800|17798|17800|17798|17786|17782|1105
1720438800000|2024-07-08 11:40:00|17798|17796|17808|17804|17812|17808|17794|17790|2200
1720439100000|2024-07-08 11:45:00|17806|17802|17806|17802|17812|17810|17800|17796|1917
1720439400000|2024-07-08 11:50:00|17804|17804|17796|17792|17806|17804|17788|17782|3927
1720439700000|2024-07-08 11:55:00|17798|17794|17796|17792|17800|17798|17792|17790|583
1720440000000|2024-07-08 12:00:00|17794|17790|17772|17768|17794|17790|17770|17766|2310
1720440300000|2024-07-08 12:05:00|17770|17766|17784|17782|17788|17784|17768|17766|2993
1720440600000|2024-07-08 12:10:00|17782|17780|17784|17780|17790|17786|17778|17776|1813
1720440900000|2024-07-08 12:15:00|17786|17782|17790|17786|17804|17800|17784|17780|1291
1720441200000|2024-07-08 12:20:00|17792|17788|17780|17778|17794|17790|17778|17776|1035
1720441500000|2024-07-08 12:25:00|17782|17780|17786|17782|17790|17788|17778|17776|1934
1720441800000|2024-07-08 12:30:00|17784|17780|17800|17796|17800|17798|17782|17778|1892
1720442100000|2024-07-08 12:35:00|17798|17794|17824|17820|17830|17828|17798|17794|3353
1720442400000|2024-07-08 12:40:00|17822|17822|17820|17818|17822|17822|17800|17796|3195
1720442700000|2024-07-08 12:45:00|17822|17820|17816|17812|17824|17820|17800|17796|3477
1720443000000|2024-07-08 12:50:00|17814|17814|17816|17812|17828|17824|17814|17812|3212
1720443300000|2024-07-08 12:55:00|17818|17814|17816|17812|17818|17814|17806|17804|1414
1720443600000|2024-07-08 13:00:00|17814|17814|17820|17816|17820|17818|17810|17806|1925
1720443900000|2024-07-08 13:05:00|17818|17814|17824|17820|17828|17826|17806|17802|631
1720444200000|2024-07-08 13:10:00|17822|17818|17794|17792|17822|17818|17788|17784|2387
1720444500000|2024-07-08 13:15:00|17796|17794|17808|17804|17808|17804|17790|17786|1205
1720444800000|2024-07-08 13:20:00|17806|17802|17820|17816|17820|17818|17802|17800|921
1720445100000|2024-07-08 13:25:00|17818|17818|17816|17812|17826|17824|17810|17806|1491
1720445400000|2024-07-08 13:30:00|17814|17810|17854|17852|17854|17852|17812|17808|6911
1720445700000|2024-07-08 13:35:00|17856|17850|17840|17836|17858|17856|17836|17832|1715
1720446000000|2024-07-08 13:40:00|17842|17838|17826|17820|17850|17848|17824|17818|1157
1720446300000|2024-07-08 13:45:00|17828|17822|17836|17832|17838|17836|17818|17814|1699
1720446600000|2024-07-08 13:50:00|17838|17834|17824|17820|17850|17848|17820|17816|4935
1720446900000|2024-07-08 13:55:00|17826|17822|17814|17812|17830|17828|17810|17806|1581
1720447200000|2024-07-08 14:00:00|17812|17810|17780|17776|17814|17810|17778|17774|5902
1720447500000|2024-07-08 14:05:00|17778|17774|17776|17772|17786|17784|17760|17756|9727
1720447800000|2024-07-08 14:10:00|17774|17770|17780|17776|17780|17776|17766|17762|1827
1720448100000|2024-07-08 14:15:00|17782|17778|17774|17770|17794|17792|17762|17760|3785
1720448400000|2024-07-08 14:20:00|17772|17768|17794|17790|17794|17792|17764|17760|2654
1720448700000|2024-07-08 14:25:00|17792|17792|17764|17762|17802|17800|17764|17762|7012
1720449000000|2024-07-08 14:30:00|17762|17760|17760|17756|17772|17770|17748|17744|2308
1720449300000|2024-07-08 14:35:00|17762|17758|17744|17740|17762|17760|17740|17736|2954
1720449600000|2024-07-08 14:40:00|17742|17742|17724|17722|17746|17744|17720|17718|4743
1720449900000|2024-07-08 14:45:00|17726|17724|17760|17756|17768|17764|17716|17712|3941
1720450200000|2024-07-08 14:50:00|17758|17754|17744|17742|17760|17754|17740|17736|1688
1720450500000|2024-07-08 14:55:00|17746|17744|17746|17744|17748|17746|17726|17724|2115
1720450800000|2024-07-08 15:00:00|17748|17746|17754|17750|17764|17762|17736|17734|2596
1720451100000|2024-07-08 15:05:00|17752|17752|17754|17752|17758|17756|17744|17742|2449
1720451400000|2024-07-08 15:10:00|17752|17750|17746|17742|17756|17754|17742|17738|5074
1720451700000|2024-07-08 15:15:00|17748|17744|17750|17748|17764|17762|17748|17744|9634
1720452000000|2024-07-08 15:20:00|17752|17750|17766|17764|17770|17766|17740|17736|9837
1720452300000|2024-07-08 15:25:00|17764|17762|17760|17758|17766|17762|17750|17748|4439
1720508400000|2024-07-09 07:00:00|17650|17632|17464|17456|17672|17648|17458|17448|33842
1720508700000|2024-07-09 07:05:00|17462|17454|17556|17548|17574|17566|17460|17454|8364
1720509000000|2024-07-09 07:10:00|17554|17550|17568|17564|17582|17578|17538|17530|8125
1720509300000|2024-07-09 07:15:00|17570|17566|17542|17538|17596|17592|17538|17532|5354
1720509600000|2024-07-09 07:20:00|17540|17536|17544|17538|17570|17566|17516|17514|7367
1720509900000|2024-07-09 07:25:00|17546|17540|17522|17516|17552|17548|17512|17508|36366
1720510200000|2024-07-09 07:30:00|17520|17518|17520|17518|17546|17540|17514|17512|10398
1720510500000|2024-07-09 07:35:00|17522|17516|17500|17496|17524|17520|17488|17484|22292
1720510800000|2024-07-09 07:40:00|17504|17498|17516|17512|17534|17532|17502|17498|6077
1720511100000|2024-07-09 07:45:00|17518|17514|17530|17526|17546|17542|17512|17508|2546
1720511400000|2024-07-09 07:50:00|17528|17528|17542|17536|17552|17550|17528|17526|3083
1720511700000|2024-07-09 07:55:00|17540|17538|17546|17544|17562|17558|17536|17532|2246
1720512000000|2024-07-09 08:00:00|17544|17542|17566|17564|17572|17568|17544|17540|2139
1720512300000|2024-07-09 08:05:00|17568|17562|17554|17550|17572|17570|17552|17548|2445
1720512600000|2024-07-09 08:10:00|17552|17548|17558|17556|17562|17556|17546|17542|1653
1720512900000|2024-07-09 08:15:00|17556|17554|17562|17560|17566|17564|17552|17548|3107
1720513200000|2024-07-09 08:20:00|17560|17558|17586|17582|17586|17582|17558|17556|1124
1720513500000|2024-07-09 08:25:00|17584|17584|17574|17572|17586|17584|17566|17562|2063
1720513800000|2024-07-09 08:30:00|17576|17574|17576|17572|17596|17592|17574|17570|2381
1720514100000|2024-07-09 08:35:00|17574|17574|17592|17588|17606|17602|17570|17566|3363
1720514400000|2024-07-09 08:40:00|17594|17590|17624|17620|17628|17624|17592|17588|3790
1720514700000|2024-07-09 08:45:00|17626|17622|17624|17620|17630|17626|17616|17612|3073
1720515000000|2024-07-09 08:50:00|17622|17618|17644|17640|17648|17646|17622|17618|2780
1720515300000|2024-07-09 08:55:00|17642|17638|17644|17640|17650|17648|17638|17634|2182
1720515600000|2024-07-09 09:00:00|17646|17642|17650|17646|17656|17654|17642|17640|1474
1720515900000|2024-07-09 09:05:00|17648|17644|17646|17642|17664|17662|17642|17640|2617
1720516200000|2024-07-09 09:10:00|17644|17640|17644|17640|17650|17646|17638|17636|4997
1720516500000|2024-07-09 09:15:00|17642|17638|17634|17632|17652|17650|17634|17632|4410
1720516800000|2024-07-09 09:20:00|17630|17630|17616|17610|17632|17630|17612|17608|2427
1720517100000|2024-07-09 09:25:00|17614|17612|17646|17642|17648|17646|17612|17608|2333
1720517400000|2024-07-09 09:30:00|17644|17640|17636|17634|17654|17652|17632|17630|3066
1720517700000|2024-07-09 09:35:00|17638|17632|17640|17636|17646|17644|17632|17630|1589
1720518000000|2024-07-09 09:40:00|17638|17634|17622|17618|17642|17640|17620|17616|1025
1720518300000|2024-07-09 09:45:00|17624|17620|17626|17622|17630|17626|17616|17614|1932
1720518600000|2024-07-09 09:50:00|17624|17620|17644|17640|17644|17642|17622|17618|743
1720518900000|2024-07-09 09:55:00|17642|17642|17628|17624|17642|17642|17622|17618|2320
1720519200000|2024-07-09 10:00:00|17626|17626|17632|17628|17634|17632|17620|17616|1623
1720519500000|2024-07-09 10:05:00|17630|17626|17630|17626|17640|17636|17624|17620|2289
1720519800000|2024-07-09 10:10:00|17628|17624|17634|17632|17638|17634|17620|17616|1452
1720520100000|2024-07-09 10:15:00|17636|17630|17614|17610|17644|17642|17608|17606|3512
1720520400000|2024-07-09 10:20:00|17616|17612|17596|17592|17620|17618|17592|17590|4001
1720520700000|2024-07-09 10:25:00|17594|17590|17580|17578|17598|17596|17580|17578|1096
1720521000000|2024-07-09 10:30:00|17578|17576|17582|17578|17582|17580|17572|17570|1522
1720521300000|2024-07-09 10:35:00|17580|17576|17576|17572|17584|17580|17576|17572|3336
1720521600000|2024-07-09 10:40:00|17574|17570|17564|17560|17582|17578|17558|17556|5484
1720521900000|2024-07-09 10:45:00|17566|17562|17550|17546|17576|17572|17546|17544|5782
1720522200000|2024-07-09 10:50:00|17552|17548|17544|17540|17552|17550|17544|17540|1880
1720522500000|2024-07-09 10:55:00|17542|17538|17544|17542|17550|17546|17534|17532|1053
1720522800000|2024-07-09 11:00:00|17546|17540|17550|17548|17552|17548|17538|17534|3509
1720523100000|2024-07-09 11:05:00|17548|17546|17546|17544|17550|17548|17540|17536|2468
1720523400000|2024-07-09 11:10:00|17544|17542|17540|17536|17546|17542|17532|17528|994
1720523700000|2024-07-09 11:15:00|17542|17538|17526|17522|17546|17542|17524|17522|1867
1720524000000|2024-07-09 11:20:00|17524|17520|17510|17506|17524|17520|17498|17494|3603
1720524300000|2024-07-09 11:25:00|17508|17504|17524|17520|17526|17522|17500|17498|3515
1720524600000|2024-07-09 11:30:00|17522|17522|17526|17522|17530|17528|17516|17512|3501
1720524900000|2024-07-09 11:35:00|17524|17520|17522|17518|17530|17526|17510|17506|1056
1720525200000|2024-07-09 11:40:00|17524|17520|17528|17524|17530|17528|17524|17518|3622
1720525500000|2024-07-09 11:45:00|17526|17522|17534|17530|17534|17532|17520|17518|1831
1720525800000|2024-07-09 11:50:00|17532|17528|17548|17544|17548|17544|17526|17524|2168
1720526100000|2024-07-09 11:55:00|17550|17546|17552|17548|17552|17550|17542|17538|882
1720526400000|2024-07-09 12:00:00|17554|17550|17552|17548|17578|17574|17548|17544|5656
1720526700000|2024-07-09 12:05:00|17554|17550|17546|17542|17556|17552|17544|17540|2240
1720527000000|2024-07-09 12:10:00|17544|17540|17514|17510|17546|17544|17514|17510|2402
1720527300000|2024-07-09 12:15:00|17512|17508|17478|17476|17514|17512|17478|17474|5618
1720527600000|2024-07-09 12:20:00|17480|17474|17418|17414|17482|17480|17406|17402|10861
1720527900000|2024-07-09 12:25:00|17416|17412|17378|17374|17418|17414|17370|17364|16222
1720528200000|2024-07-09 12:30:00|17382|17376|17362|17358|17382|17378|17350|17348|6872
1720528500000|2024-07-09 12:35:00|17360|17356|17306|17300|17362|17358|17304|17298|6990
1720528800000|2024-07-09 12:40:00|17304|17298|17324|17320|17324|17320|17292|17288|12658
1720529100000|2024-07-09 12:45:00|17322|17322|17330|17324|17332|17328|17292|17288|6578
1720529400000|2024-07-09 12:50:00|17328|17322|17338|17332|17338|17332|17312|17306|3039
1720529700000|2024-07-09 12:55:00|17336|17330|17352|17348|17356|17352|17320|17316|1431
1720530000000|2024-07-09 13:00:00|17350|17346|17370|17368|17386|17384|17348|17344|4731
1720530300000|2024-07-09 13:05:00|17368|17366|17390|17388|17404|17400|17368|17364|9375
1720530600000|2024-07-09 13:10:00|17392|17386|17390|17386|17392|17388|17378|17376|4277
1720530900000|2024-07-09 13:15:00|17388|17384|17412|17410|17412|17410|17388|17384|2106
1720531200000|2024-07-09 13:20:00|17410|17408|17424|17422|17434|17430|17410|17408|1663
1720531500000|2024-07-09 13:25:00|17426|17424|17432|17430|17436|17434|17426|17422|2241
1720531800000|2024-07-09 13:30:00|17436|17432|17456|17454|17460|17456|17418|17414|26734
1720532100000|2024-07-09 13:35:00|17458|17456|17460|17458|17482|17478|17454|17450|20494
1720532400000|2024-07-09 13:40:00|17462|17460|17476|17474|17480|17478|17460|17458|21689
1720532700000|2024-07-09 13:45:00|17474|17472|17432|17428|17480|17478|17432|17428|17327
1720533000000|2024-07-09 13:50:00|17436|17430|17416|17414|17448|17444|17416|17412|7147
1720533300000|2024-07-09 13:55:00|17414|17412|17404|17400|17434|17430|17400|17396|7550
1720533600000|2024-07-09 14:00:00|17406|17402|17390|17386|17412|17410|17364|17362|3703
1720533900000|2024-07-09 14:05:00|17388|17384|17336|17332|17390|17384|17336|17332|6349
1720534200000|2024-07-09 14:10:00|17334|17328|17338|17334|17354|17350|17316|17312|8408
1720534500000|2024-07-09 14:15:00|17340|17336|17368|17364|17380|17378|17338|17336|4558
1720534800000|2024-07-09 14:20:00|17366|17362|17358|17354|17370|17366|17356|17352|2077
1720535100000|2024-07-09 14:25:00|17356|17352|17320|17316|17356|17352|17308|17306|5271
1720535400000|2024-07-09 14:30:00|17318|17314|17334|17330|17336|17334|17298|17296|3670
1720535700000|2024-07-09 14:35:00|17332|17332|17354|17350|17358|17354|17332|17330|2242
1720536000000|2024-07-09 14:40:00|17356|17352|17314|17310|17362|17360|17312|17308|6867
1720536300000|2024-07-09 14:45:00|17316|17312|17296|17292|17322|17318|17286|17282|11422
1720536600000|2024-07-09 14:50:00|17294|17290|17330|17326|17338|17334|17288|17286|13620
1720536900000|2024-07-09 14:55:00|17332|17328|17294|17292|17332|17328|17294|17290|6398
1720537200000|2024-07-09 15:00:00|17292|17290|17288|17286|17316|17314|17288|17286|7262
1720537500000|2024-07-09 15:05:00|17286|17284|17278|17276|17292|17290|17274|17272|6589
1720537800000|2024-07-09 15:10:00|17276|17274|17284|17282|17284|17282|17256|17254|7776
1720538100000|2024-07-09 15:15:00|17282|17280|17270|17268|17286|17284|17266|17264|6956
1720538400000|2024-07-09 15:20:00|17272|17270|17286|17284|17300|17296|17270|17266|9956
1720538700000|2024-07-09 15:25:00|17288|17286|17302|17298|17304|17300|17278|17274|15035
1720594800000|2024-07-10 07:00:00|18390|17348|17422|17414|18390|17442|17364|17348|8340
1720595100000|2024-07-10 07:05:00|17424|17416|17426|17418|17442|17436|17414|17408|2137
1720595400000|2024-07-10 07:10:00|17424|17420|17388|17382|17438|17434|17386|17382|2985
1720595700000|2024-07-10 07:15:00|17386|17380|17356|17352|17388|17382|17348|17342|6180
1720596000000|2024-07-10 07:20:00|17358|17354|17344|17338|17366|17362|17336|17332|2455
1720596300000|2024-07-10 07:25:00|17342|17340|17348|17344|17356|17350|17324|17318|1937
1720596600000|2024-07-10 07:30:00|17350|17342|17372|17368|17376|17374|17334|17330|3640
1720596900000|2024-07-10 07:35:00|17374|17370|17354|17348|17382|17380|17352|17348|2787
1720597200000|2024-07-10 07:40:00|17352|17346|17332|17326|17352|17346|17320|17316|617
1720597500000|2024-07-10 07:45:00|17334|17328|17364|17360|17370|17364|17332|17326|3848
1720597800000|2024-07-10 07:50:00|17362|17358|17354|17352|17368|17364|17346|17342|4044
1720598100000|2024-07-10 07:55:00|17352|17350|17354|17352|17366|17364|17346|17340|2240
1720598400000|2024-07-10 08:00:00|17356|17350|17364|17360|17368|17366|17346|17342|3074
1720598700000|2024-07-10 08:05:00|17362|17362|17380|17378|17388|17384|17358|17354|7172
1720599000000|2024-07-10 08:10:00|17378|17376|17390|17388|17402|17398|17378|17376|2179
1720599300000|2024-07-10 08:15:00|17392|17386|17378|17374|17406|17402|17378|17374|3273
1720599600000|2024-07-10 08:20:00|17376|17372|17384|17380|17392|17390|17372|17370|3322
1720599900000|2024-07-10 08:25:00|17386|17382|17394|17392|17396|17394|17384|17382|1064
1720600200000|2024-07-10 08:30:00|17392|17390|17380|17376|17394|17390|17378|17374|1899
1720600500000|2024-07-10 08:35:00|17382|17378|17362|17358|17382|17378|17362|17358|4517
1720600800000|2024-07-10 08:40:00|17360|17360|17372|17370|17372|17370|17358|17356|2562
1720601100000|2024-07-10 08:45:00|17370|17368|17372|17368|17384|17380|17370|17368|4315
1720601400000|2024-07-10 08:50:00|17374|17370|17368|17364|17376|17372|17366|17364|1299
1720601700000|2024-07-10 08:55:00|17370|17366|17388|17386|17390|17386|17366|17364|2168
1720602000000|2024-07-10 09:00:00|17390|17388|17406|17404|17408|17404|17382|17380|2037
1720602300000|2024-07-10 09:05:00|17404|17402|17396|17394|17406|17402|17388|17386|2618
1720602600000|2024-07-10 09:10:00|17394|17392|17416|17414|17418|17416|17394|17392|1590
1720602900000|2024-07-10 09:15:00|17414|17412|17428|17426|17430|17426|17410|17406|2904
1720603200000|2024-07-10 09:20:00|17430|17424|17444|17440|17448|17444|17426|17424|5655
1720603500000|2024-07-10 09:25:00|17446|17442|17448|17444|17466|17462|17440|17438|2185
1720603800000|2024-07-10 09:30:00|17450|17446|17452|17448|17454|17452|17444|17440|869
1720604100000|2024-07-10 09:35:00|17454|17450|17462|17460|17462|17460|17448|17446|1132
1720604400000|2024-07-10 09:40:00|17460|17458|17446|17442|17462|17460|17444|17442|3057
1720604700000|2024-07-10 09:45:00|17444|17444|17454|17452|17464|17460|17444|17442|1618
1720605000000|2024-07-10 09:50:00|17456|17454|17492|17488|17498|17494|17454|17452|7360
1720605300000|2024-07-10 09:55:00|17496|17490|17530|17526|17536|17532|17486|17482|8461
1720605600000|2024-07-10 10:00:00|17532|17528|17534|17532|17558|17554|17530|17528|4771
1720605900000|2024-07-10 10:05:00|17536|17534|17558|17556|17564|17562|17536|17534|7454
1720606200000|2024-07-10 10:10:00|17556|17554|17536|17534|17560|17558|17530|17526|5090
1720606500000|2024-07-10 10:15:00|17534|17532|17550|17548|17550|17548|17532|17528|3356
1720606800000|2024-07-10 10:20:00|17552|17550|17564|17562|17568|17564|17550|17548|2991
1720607100000|2024-07-10 10:25:00|17566|17564|17558|17554|17570|17568|17554|17552|1906
1720607400000|2024-07-10 10:30:00|17560|17556|17544|17540|17564|17560|17542|17540|2154
1720607700000|2024-07-10 10:35:00|17546|17542|17538|17534|17548|17546|17532|17530|1669
1720608000000|2024-07-10 10:40:00|17540|17536|17540|17536|17550|17546|17536|17532|4541
1720608300000|2024-07-10 10:45:00|17538|17534|17524|17520|17538|17536|17512|17508|3448
1720608600000|2024-07-10 10:50:00|17522|17518|17534|17530|17536|17532|17508|17506|1561
1720608900000|2024-07-10 10:55:00|17532|17528|17532|17528|17542|17538|17512|17510|8033
1720609200000|2024-07-10 11:00:00|17598|17530|17536|17532|17598|17534|17522|17456|2120
1720609500000|2024-07-10 11:05:00|17534|17530|17538|17534|17552|17548|17532|17530|4828
1720609800000|2024-07-10 11:10:00|17536|17532|17510|17506|17536|17532|17510|17506|1551
1720610100000|2024-07-10 11:15:00|17508|17508|17490|17486|17510|17508|17488|17484|2412
1720610400000|2024-07-10 11:20:00|17488|17488|17504|17502|17510|17506|17480|17476|4413
1720610700000|2024-07-10 11:25:00|17502|17500|17492|17490|17506|17502|17488|17486|1674
1720611000000|2024-07-10 11:30:00|17490|17488|17498|17494|17500|17498|17486|17482|2172
1720611300000|2024-07-10 11:35:00|17500|17496|17516|17514|17520|17518|17500|17496|1013
1720611600000|2024-07-10 11:40:00|17514|17512|17526|17522|17526|17522|17514|17510|1028
1720611900000|2024-07-10 11:45:00|17524|17520|17524|17520|17536|17532|17522|17520|1785
1720612200000|2024-07-10 11:50:00|17522|17518|17490|17488|17522|17518|17488|17486|3211
1720612500000|2024-07-10 11:55:00|17492|17486|17512|17508|17512|17508|17492|17486|1612
1720612800000|2024-07-10 12:00:00|17514|17510|17528|17526|17532|17530|17514|17510|2879
1720613100000|2024-07-10 12:05:00|17530|17528|17518|17514|17534|17530|17510|17508|2847
1720613400000|2024-07-10 12:10:00|17516|17512|17512|17510|17518|17514|17506|17504|3874
1720613700000|2024-07-10 12:15:00|17510|17508|17502|17500|17512|17510|17502|17500|1327
1720614000000|2024-07-10 12:20:00|17500|17498|17488|17486|17500|17498|17484|17480|1671
1720614300000|2024-07-10 12:25:00|17490|17488|17496|17492|17506|17502|17490|17486|2053
1720614600000|2024-07-10 12:30:00|17494|17490|17496|17494|17506|17504|17492|17490|2370
1720614900000|2024-07-10 12:35:00|17494|17492|17500|17498|17504|17502|17494|17490|2629
1720615200000|2024-07-10 12:40:00|17498|17496|17500|17498|17506|17504|17494|17492|2513
1720615500000|2024-07-10 12:45:00|17502|17500|17508|17506|17518|17514|17494|17492|6071
1720615800000|2024-07-10 12:50:00|17510|17504|17522|17518|17532|17528|17504|17502|3071
1720616100000|2024-07-10 12:55:00|17524|17520|17516|17514|17528|17526|17514|17510|2346
1720616400000|2024-07-10 13:00:00|17514|17512|17520|17518|17526|17522|17512|17510|2408
1720616700000|2024-07-10 13:05:00|17522|17520|17514|17512|17526|17522|17506|17504|2992
1720617000000|2024-07-10 13:10:00|17516|17514|17524|17520|17530|17528|17514|17512|3173
1720617300000|2024-07-10 13:15:00|17522|17522|17528|17526|17542|17540|17522|17522|3469
1720617600000|2024-07-10 13:20:00|17526|17524|17548|17546|17550|17546|17526|17524|4161
1720617900000|2024-07-10 13:25:00|17546|17544|17538|17536|17550|17548|17538|17536|3915
1720618200000|2024-07-10 13:30:00|17540|17538|17562|17560|17564|17562|17540|17538|9848
1720618500000|2024-07-10 13:35:00|17560|17558|17538|17536|17562|17560|17532|17528|5421
1720618800000|2024-07-10 13:40:00|17536|17534|17572|17568|17584|17582|17534|17532|13952
1720619100000|2024-07-10 13:45:00|17574|17570|17580|17578|17586|17584|17568|17566|4937
1720619400000|2024-07-10 13:50:00|17578|17576|17606|17602|17608|17604|17578|17576|6074
1720619700000|2024-07-10 13:55:00|17604|17600|17628|17624|17630|17624|17594|17592|4868
1720620000000|2024-07-10 14:00:00|17626|17626|17650|17646|17654|17650|17622|17620|6845
1720620300000|2024-07-10 14:05:00|17652|17648|17646|17642|17660|17656|17638|17636|6332
1720620600000|2024-07-10 14:10:00|17644|17644|17644|17640|17666|17664|17638|17636|8420
1720620900000|2024-07-10 14:15:00|17642|17642|17644|17640|17660|17658|17642|17640|5575
1720621200000|2024-07-10 14:20:00|17642|17642|17620|17616|17644|17642|17614|17612|3153
1720621500000|2024-07-10 14:25:00|17622|17618|17632|17628|17634|17632|17622|17618|1410
1720621800000|2024-07-10 14:30:00|17634|17630|17632|17630|17646|17642|17612|17608|17215
1720622100000|2024-07-10 14:35:00|17634|17632|17622|17618|17638|17636|17610|17608|2638
1720622400000|2024-07-10 14:40:00|17620|17616|17604|17600|17622|17618|17602|17600|3382
1720622700000|2024-07-10 14:45:00|17602|17598|17606|17602|17606|17604|17574|17570|3673
1720623000000|2024-07-10 14:50:00|17604|17604|17588|17586|17612|17610|17588|17586|2503
1720623300000|2024-07-10 14:55:00|17590|17588|17626|17622|17626|17624|17590|17588|5968
1720623600000|2024-07-10 15:00:00|17624|17620|17628|17624|17642|17640|17622|17618|8296
1720623900000|2024-07-10 15:05:00|17626|17626|17652|17650|17658|17656|17626|17624|7175
1720624200000|2024-07-10 15:10:00|17654|17654|17664|17660|17664|17662|17650|17648|6400
1720624500000|2024-07-10 15:15:00|17662|17662|17652|17648|17664|17662|17642|17638|7132
1720624800000|2024-07-10 15:20:00|17650|17646|17672|17670|17674|17672|17648|17646|9709
1720625100000|2024-07-10 15:25:00|17674|17672|17686|17682|17688|17686|17670|17668|14702
1720681200000|2024-07-11 07:00:00|17798|17790|17764|17756|17816|17806|17760|17750|5194
1720681500000|2024-07-11 07:05:00|17762|17758|17748|17744|17770|17766|17700|17698|9023
1720681800000|2024-07-11 07:10:00|17746|17742|17690|17684|17748|17742|17688|17682|3385
1720682100000|2024-07-11 07:15:00|17688|17682|17664|17658|17690|17686|17660|17658|2087
1720682400000|2024-07-11 07:20:00|17662|17660|17696|17692|17696|17692|17656|17652|3893
1720682700000|2024-07-11 07:25:00|17694|17688|17688|17684|17712|17708|17684|17682|3426
1720683000000|2024-07-11 07:30:00|17690|17686|17718|17714|17718|17716|17668|17664|3896
1720683300000|2024-07-11 07:35:00|17716|17712|17730|17726|17744|17740|17710|17708|3725
1720683600000|2024-07-11 07:40:00|17732|17728|17750|17748|17754|17750|17718|17714|3237
1720683900000|2024-07-11 07:45:00|17748|17746|17750|17744|17756|17752|17736|17732|1947
1720684200000|2024-07-11 07:50:00|17748|17746|17744|17740|17750|17748|17728|17726|6610
1720684500000|2024-07-11 07:55:00|17742|17738|17744|17740|17754|17750|17732|17728|2794
1720684800000|2024-07-11 08:00:00|17746|17742|17764|17762|17770|17768|17744|17742|4723
1720685100000|2024-07-11 08:05:00|17766|17764|17752|17748|17772|17770|17750|17748|2959
1720685400000|2024-07-11 08:10:00|17754|17750|17748|17744|17756|17754|17732|17730|1724
1720685700000|2024-07-11 08:15:00|17746|17742|17752|17750|17756|17752|17742|17738|1991
1720686000000|2024-07-11 08:20:00|17750|17748|17744|17740|17758|17756|17736|17734|3034
1720686300000|2024-07-11 08:25:00|17742|17738|17738|17734|17742|17738|17728|17726|1277
1720686600000|2024-07-11 08:30:00|17736|17736|17752|17748|17752|17748|17736|17734|2312
1720686900000|2024-07-11 08:35:00|17754|17750|17736|17734|17754|17750|17730|17728|1668
1720687200000|2024-07-11 08:40:00|17738|17736|17752|17748|17752|17748|17738|17734|5148
1720687500000|2024-07-11 08:45:00|17754|17750|17742|17740|17760|17756|17740|17736|1557
1720687800000|2024-07-11 08:50:00|17740|17738|17728|17726|17742|17740|17716|17712|2992
1720688100000|2024-07-11 08:55:00|17730|17728|17728|17726|17732|17728|17718|17716|5094
1720688400000|2024-07-11 09:00:00|17726|17724|17714|17710|17726|17724|17708|17706|8137
1720688700000|2024-07-11 09:05:00|17712|17708|17686|17682|17712|17710|17680|17678|5188
1720689000000|2024-07-11 09:10:00|17684|17684|17692|17688|17708|17704|17674|17670|12622
1720689300000|2024-07-11 09:15:00|17690|17690|17692|17688|17694|17692|17676|17674|2062
1720689600000|2024-07-11 09:20:00|17694|17690|17696|17692|17698|17696|17680|17678|5018
1720689900000|2024-07-11 09:25:00|17698|17694|17692|17688|17704|17702|17684|17682|5036
1720690200000|2024-07-11 09:30:00|17690|17686|17678|17674|17692|17688|17676|17672|1338
1720690500000|2024-07-11 09:35:00|17676|17672|17690|17686|17692|17688|17674|17670|992
1720690800000|2024-07-11 09:40:00|17692|17688|17700|17696|17708|17706|17692|17686|1240
1720691100000|2024-07-11 09:45:00|17702|17698|17700|17696|17708|17706|17696|17694|2177
1720691400000|2024-07-11 09:50:00|17698|17694|17704|17702|17714|17712|17692|17690|2847
1720691700000|2024-07-11 09:55:00|17706|17704|17710|17708|17714|17710|17706|17702|1056
1720692000000|2024-07-11 10:00:00|17712|17710|17700|17696|17714|17712|17686|17682|2700
1720692300000|2024-07-11 10:05:00|17698|17698|17694|17690|17702|17700|17684|17682|1219
1720692600000|2024-07-11 10:10:00|17696|17692|17696|17694|17696|17694|17680|17676|1123
1720692900000|2024-07-11 10:15:00|17698|17696|17694|17690|17700|17698|17690|17686|867
1720693200000|2024-07-11 10:20:00|17696|17692|17714|17710|17716|17712|17696|17692|2539
1720693500000|2024-07-11 10:25:00|17716|17712|17720|17718|17722|17720|17706|17702|3737
1720693800000|2024-07-11 10:30:00|17722|17716|17714|17710|17722|17716|17708|17706|1827
1720694100000|2024-07-11 10:35:00|17712|17708|17710|17706|17714|17708|17690|17686|3253
1720694400000|2024-07-11 10:40:00|17712|17708|17676|17672|17712|17708|17670|17666|1305
1720694700000|2024-07-11 10:45:00|17674|17670|17692|17690|17692|17690|17672|17668|313
1720695000000|2024-07-11 10:50:00|17694|17692|17686|17682|17702|17698|17684|17682|1013
1720695300000|2024-07-11 10:55:00|17684|17680|17702|17700|17702|17700|17684|17680|391
1720695600000|2024-07-11 11:00:00|17706|17698|17708|17706|17712|17710|17698|17696|1891
1720695900000|2024-07-11 11:05:00|17710|17708|17686|17684|17714|17712|17684|17680|1724
1720696200000|2024-07-11 11:10:00|17684|17682|17662|17658|17684|17682|17662|17658|545
1720696500000|2024-07-11 11:15:00|17664|17660|17662|17660|17676|17672|17662|17660|579
1720696800000|2024-07-11 11:20:00|17660|17658|17634|17630|17662|17660|17632|17630|1175
1720697100000|2024-07-11 11:25:00|17632|17628|17654|17650|17656|17652|17630|17628|1280
1720697400000|2024-07-11 11:30:00|17652|17648|17656|17652|17660|17656|17650|17648|911
1720697700000|2024-07-11 11:35:00|17654|17654|17654|17652|17662|17658|17652|17650|1145
1720698000000|2024-07-11 11:40:00|17656|17654|17666|17664|17670|17668|17654|17652|977
1720698300000|2024-07-11 11:45:00|17664|17662|17674|17672|17674|17672|17664|17662|793
1720698600000|2024-07-11 11:50:00|17676|17674|17652|17650|17680|17676|17650|17646|1409
1720698900000|2024-07-11 11:55:00|17654|17652|17652|17648|17668|17664|17650|17648|2508
1720699200000|2024-07-11 12:00:00|17650|17650|17658|17656|17664|17660|17646|17644|1062
1720699500000|2024-07-11 12:05:00|17656|17654|17684|17680|17684|17682|17656|17654|1333
1720699800000|2024-07-11 12:10:00|17686|17682|17672|17670|17686|17682|17666|17664|2843
1720700100000|2024-07-11 12:15:00|17674|17672|17660|17656|17682|17678|17658|17656|1560
1720700400000|2024-07-11 12:20:00|17658|17658|17682|17680|17682|17680|17658|17656|2754
1720700700000|2024-07-11 12:25:00|17684|17682|17682|17674|17692|17688|17662|17658|1656
1720701000000|2024-07-11 12:30:00|17692|17676|17852|17848|17872|17868|17692|17676|35361
1720701300000|2024-07-11 12:35:00|17850|17846|17788|17784|17850|17848|17776|17772|11936
1720701600000|2024-07-11 12:40:00|17786|17782|17734|17728|17792|17788|17728|17724|5076
1720701900000|2024-07-11 12:45:00|17736|17730|17738|17734|17748|17744|17712|17708|1967
1720702200000|2024-07-11 12:50:00|17736|17732|17724|17720|17748|17744|17712|17710|4786
1720702500000|2024-07-11 12:55:00|17722|17718|17688|17684|17734|17730|17688|17684|1376
1720702800000|2024-07-11 13:00:00|17686|17680|17700|17696|17706|17704|17666|17662|6520
1720703100000|2024-07-11 13:05:00|17698|17698|17706|17702|17720|17718|17692|17690|4155
1720703400000|2024-07-11 13:10:00|17704|17700|17714|17712|17724|17722|17698|17694|2584
1720703700000|2024-07-11 13:15:00|17712|17710|17754|17750|17766|17764|17712|17710|4717
1720704000000|2024-07-11 13:20:00|17756|17752|17772|17768|17778|17774|17754|17752|1717
1720704300000|2024-07-11 13:25:00|17770|17766|17770|17766|17772|17768|17744|17742|1956
1720704600000|2024-07-11 13:30:00|17768|17768|17778|17772|17820|17816|17768|17766|7996
1720704900000|2024-07-11 13:35:00|17776|17770|17748|17746|17792|17788|17746|17740|2254
1720705200000|2024-07-11 13:40:00|17750|17748|17790|17786|17792|17786|17744|17742|2785
1720705500000|2024-07-11 13:45:00|17788|17784|17766|17762|17792|17788|17764|17762|3111
1720705800000|2024-07-11 13:50:00|17768|17764|17760|17756|17772|17768|17748|17744|7224
1720706100000|2024-07-11 13:55:00|17762|17758|17756|17754|17766|17762|17736|17732|2840
1720706400000|2024-07-11 14:00:00|17754|17752|17796|17792|17800|17796|17746|17744|3237
1720706700000|2024-07-11 14:05:00|17794|17790|17816|17812|17834|17832|17782|17778|4884
1720707000000|2024-07-11 14:10:00|17818|17814|17812|17808|17826|17822|17802|17798|6494
1720707300000|2024-07-11 14:15:00|17814|17810|17810|17806|17848|17844|17800|17796|9117
1720707600000|2024-07-11 14:20:00|17808|17808|17798|17794|17822|17820|17790|17784|4469
1720707900000|2024-07-11 14:25:00|17800|17796|17826|17822|17838|17836|17800|17796|2425
1720708200000|2024-07-11 14:30:00|17824|17824|17846|17842|17862|17860|17822|17820|6965
1720708500000|2024-07-11 14:35:00|17844|17844|17862|17858|17870|17868|17838|17836|7501
1720708800000|2024-07-11 14:40:00|17860|17860|17876|17872|17878|17876|17854|17850|4139
1720709100000|2024-07-11 14:45:00|17878|17874|17890|17886|17900|17898|17878|17874|13824
1720709400000|2024-07-11 14:50:00|17888|17884|17890|17886|17910|17908|17882|17880|6010
1720709700000|2024-07-11 14:55:00|17888|17888|17884|17880|17888|17888|17872|17868|3661
1720710000000|2024-07-11 15:00:00|17886|17882|17870|17868|17900|17898|17862|17858|6143
1720710300000|2024-07-11 15:05:00|17872|17870|17908|17904|17908|17906|17870|17868|11188
1720710600000|2024-07-11 15:10:00|17910|17906|17884|17882|17912|17910|17872|17868|7022
1720710900000|2024-07-11 15:15:00|17882|17880|17860|17858|17884|17880|17858|17856|2968
1720711200000|2024-07-11 15:20:00|17858|17856|17852|17848|17870|17868|17850|17848|6804
1720711500000|2024-07-11 15:25:00|17854|17850|17878|17874|17880|17876|17852|17850|11449
1720767600000|2024-07-12 07:00:00|17936|17922|17944|17934|17982|17974|17916|17910|10867
1720767900000|2024-07-12 07:05:00|17946|17938|17904|17896|17948|17938|17878|17868|5917
1720768200000|2024-07-12 07:10:00|17902|17894|17898|17892|17918|17916|17866|17862|2817
1720768500000|2024-07-12 07:15:00|17896|17890|17908|17904|17918|17912|17872|17864|6148
1720768800000|2024-07-12 07:20:00|17910|17906|17922|17920|17928|17922|17892|17886|4219
1720769100000|2024-07-12 07:25:00|17920|17918|17898|17894|17932|17930|17892|17890|5134
1720769400000|2024-07-12 07:30:00|17900|17892|17886|17884|17916|17912|17886|17880|4026
1720769700000|2024-07-12 07:35:00|17884|17882|17880|17874|17886|17882|17860|17858|4961
1720770000000|2024-07-12 07:40:00|17878|17872|17896|17892|17902|17898|17874|17870|1104
1720770300000|2024-07-12 07:45:00|17894|17890|17908|17904|17914|17908|17888|17884|3100
1720770600000|2024-07-12 07:50:00|17910|17906|17904|17898|17926|17920|17904|17898|2411
1720770900000|2024-07-12 07:55:00|17906|17900|17932|17928|17944|17938|17904|17898|7145
1720771200000|2024-07-12 08:00:00|17934|17930|17986|17980|17986|17982|17932|17928|8569
1720771500000|2024-07-12 08:05:00|17988|17982|17970|17966|17990|17988|17968|17966|5289
1720771800000|2024-07-12 08:10:00|17968|17964|17964|17960|17972|17970|17958|17954|3713
1720772100000|2024-07-12 08:15:00|17962|17958|17960|17958|17984|17980|17960|17956|3722
1720772400000|2024-07-12 08:20:00|17958|17956|17988|17984|17988|17986|17954|17952|3116
1720772700000|2024-07-12 08:25:00|17990|17982|18012|18008|18016|18012|17986|17982|17119
1720773000000|2024-07-12 08:30:00|18014|18010|18014|18008|18026|18024|18002|18000|10729
1720773300000|2024-07-12 08:35:00|18016|18010|18032|18028|18034|18030|18006|18004|5755
1720773600000|2024-07-12 08:40:00|18034|18026|18034|18028|18040|18036|18024|18020|7950
1720773900000|2024-07-12 08:45:00|18036|18030|18038|18036|18044|18040|18030|18028|7744
1720774200000|2024-07-12 08:50:00|18040|18038|18046|18044|18048|18046|18038|18034|2230
1720774500000|2024-07-12 08:55:00|18044|18042|18044|18040|18054|18050|18032|18028|6382
1720774800000|2024-07-12 09:00:00|18046|18042|18038|18036|18048|18044|18022|18018|6432
1720775100000|2024-07-12 09:05:00|18040|18034|18012|18008|18046|18042|18006|18004|6532
1720775400000|2024-07-12 09:10:00|18014|18010|18010|18008|18026|18022|18008|18004|2906
1720775700000|2024-07-12 09:15:00|18008|18006|17996|17994|18014|18012|17992|17988|3397
1720776000000|2024-07-12 09:20:00|17998|17996|17962|17958|18002|18000|17962|17958|7148
1720776300000|2024-07-12 09:25:00|17960|17960|17966|17962|17974|17970|17954|17950|4202
1720776600000|2024-07-12 09:30:00|17964|17960|17970|17966|17974|17972|17950|17948|2712
1720776900000|2024-07-12 09:35:00|17968|17964|17956|17952|17968|17964|17950|17948|8539
1720777200000|2024-07-12 09:40:00|17958|17954|17966|17964|17980|17978|17958|17954|10845
1720777500000|2024-07-12 09:45:00|17968|17966|17968|17964|17972|17968|17958|17956|2671
1720777800000|2024-07-12 09:50:00|17966|17962|17958|17956|17980|17978|17958|17956|17098
1720778100000|2024-07-12 09:55:00|17956|17954|17978|17976|17990|17986|17954|17950|16810
1720778400000|2024-07-12 10:00:00|17976|17974|17966|17962|17988|17984|17964|17960|2903
1720778700000|2024-07-12 10:05:00|17964|17964|17972|17970|17978|17976|17964|17964|1315
1720779000000|2024-07-12 10:10:00|17970|17968|17988|17984|17988|17986|17968|17964|3045
1720779300000|2024-07-12 10:15:00|17990|17986|17986|17982|17992|17990|17980|17976|1743
1720779600000|2024-07-12 10:20:00|17988|17984|17984|17982|18000|17998|17978|17974|3303
1720779900000|2024-07-12 10:25:00|17982|17980|17984|17982|17988|17984|17982|17978|2581
1720780200000|2024-07-12 10:30:00|17986|17980|18002|17998|18006|18004|17980|17976|5005
1720780500000|2024-07-12 10:35:00|18004|18000|18022|18018|18026|18024|18004|17998|4229
1720780800000|2024-07-12 10:40:00|18020|18016|18032|18028|18040|18036|18014|18010|8277
1720781100000|2024-07-12 10:45:00|18030|18026|18006|18002|18034|18032|18006|18002|3574
1720781400000|2024-07-12 10:50:00|18008|18004|18004|18000|18010|18008|17992|17988|16404
1720781700000|2024-07-12 10:55:00|18000|17998|18016|18012|18024|18022|18000|17998|9603
1720782000000|2024-07-12 11:00:00|18018|18014|18022|18016|18034|18032|17998|17988|42178
1720782300000|2024-07-12 11:05:00|18024|18018|18008|18004|18026|18022|18002|17998|6187
1720782600000|2024-07-12 11:10:00|18010|18006|18004|18000|18016|18012|18000|17996|7024
1720782900000|2024-07-12 11:15:00|18002|17998|18008|18004|18014|18012|18002|17998|1625
1720783200000|2024-07-12 11:20:00|18006|18002|18002|18000|18016|18014|18000|17998|4479
1720783500000|2024-07-12 11:25:00|18004|18002|18006|18002|18020|18018|18004|18002|932
1720783800000|2024-07-12 11:30:00|18008|18004|18012|18008|18026|18022|18008|18004|3240
1720784100000|2024-07-12 11:35:00|18014|18010|18000|17996|18020|18016|18000|17994|1019
1720784400000|2024-07-12 11:40:00|17998|17998|17990|17988|18004|18000|17990|17988|1519
1720784700000|2024-07-12 11:45:00|17992|17990|18010|18006|18014|18010|17992|17990|1904
1720785000000|2024-07-12 11:50:00|18008|18008|18008|18004|18020|18016|18004|18002|1962
1720785300000|2024-07-12 11:55:00|18006|18006|18024|18020|18024|18022|18002|17998|2384
1720785600000|2024-07-12 12:00:00|18026|18022|18032|18028|18038|18034|18018|18014|10849
1720785900000|2024-07-12 12:05:00|18034|18030|18024|18020|18038|18034|18018|18014|6547
1720786200000|2024-07-12 12:10:00|18026|18022|18016|18012|18026|18024|18012|18010|2883
1720786500000|2024-07-12 12:15:00|18018|18014|17998|17994|18020|18018|17998|17994|1842
1720786800000|2024-07-12 12:20:00|17996|17992|17966|17960|17996|17994|17960|17956|3202
1720787100000|2024-07-12 12:25:00|17968|17962|17982|17978|17990|17984|17964|17960|4191
1720787400000|2024-07-12 12:30:00|17980|17976|17984|17980|17990|17986|17920|17902|11837
1720787700000|2024-07-12 12:35:00|17982|17982|17950|17946|17984|17982|17950|17944|5591
1720788000000|2024-07-12 12:40:00|17948|17948|17984|17980|17988|17984|17948|17946|3276
1720788300000|2024-07-12 12:45:00|17982|17978|18002|18000|18010|18008|17974|17970|7998
1720788600000|2024-07-12 12:50:00|18004|17998|18026|18022|18030|18028|17996|17994|10705
1720788900000|2024-07-12 12:55:00|18024|18020|18024|18020|18030|18028|18010|18008|5568
1720789200000|2024-07-12 13:00:00|18026|18022|18046|18044|18064|18060|18026|18022|79050
1720789500000|2024-07-12 13:05:00|18048|18046|18044|18042|18060|18058|18042|18038|3164
1720789800000|2024-07-12 13:10:00|18042|18040|18044|18042|18052|18048|18028|18024|7932
1720790100000|2024-07-12 13:15:00|18042|18040|18028|18024|18044|18040|18026|18022|1532
1720790400000|2024-07-12 13:20:00|18026|18026|18058|18056|18058|18056|18024|18022|6336
1720790700000|2024-07-12 13:25:00|18060|18058|18046|18042|18060|18058|18044|18042|3039
1720791000000|2024-07-12 13:30:00|18048|18044|18074|18072|18088|18084|18048|18044|12686
1720791300000|2024-07-12 13:35:00|18076|18074|18086|18082|18090|18086|18070|18066|6403
1720791600000|2024-07-12 13:40:00|18088|18084|18116|18112|18120|18118|18086|18082|38373
1720791900000|2024-07-12 13:45:00|18118|18114|18136|18132|18146|18142|18112|18110|8352
1720792200000|2024-07-12 13:50:00|18138|18134|18152|18148|18156|18154|18120|18118|10512
1720792500000|2024-07-12 13:55:00|18154|18150|18162|18158|18172|18170|18150|18148|8633
1720792800000|2024-07-12 14:00:00|18164|18160|18178|18174|18184|18182|18158|18156|4252
1720793100000|2024-07-12 14:05:00|18182|18176|18188|18186|18192|18190|18168|18166|10380
1720793400000|2024-07-12 14:10:00|18190|18184|18252|18246|18256|18252|18184|18180|29689
1720793700000|2024-07-12 14:15:00|18250|18248|18294|18290|18296|18292|18240|18236|23100
1720794000000|2024-07-12 14:20:00|18292|18288|18284|18280|18296|18294|18268|18264|10121
1720794300000|2024-07-12 14:25:00|18286|18282|18328|18324|18342|18336|18278|18276|26466
1720794600000|2024-07-12 14:30:00|18330|18326|18330|18328|18348|18344|18308|18304|32456
1720794900000|2024-07-12 14:35:00|18328|18326|18354|18352|18360|18358|18308|18306|11765
1720795200000|2024-07-12 14:40:00|18356|18350|18364|18360|18370|18368|18336|18334|12895
1720795500000|2024-07-12 14:45:00|18362|18358|18404|18402|18404|18402|18354|18350|23411
1720795800000|2024-07-12 14:50:00|18402|18400|18408|18402|18410|18406|18386|18382|13193
1720796100000|2024-07-12 14:55:00|18406|18404|18386|18382|18406|18404|18382|18380|16039
1720796400000|2024-07-12 15:00:00|18388|18384|18424|18422|18438|18436|18380|18376|29787
1720796700000|2024-07-12 15:05:00|18422|18420|18420|18416|18434|18432|18408|18406|18696
1720797000000|2024-07-12 15:10:00|18418|18418|18474|18472|18480|18478|18416|18414|41278
1720797300000|2024-07-12 15:15:00|18472|18470|18482|18478|18484|18480|18458|18456|24406
1720797600000|2024-07-12 15:20:00|18484|18480|18460|18456|18492|18490|18456|18452|29519
1720797900000|2024-07-12 15:25:00|18462|18458|18468|18464|18470|18466|18448|18444|40004
1721026800000|2024-07-15 07:00:00|18342|18302|18372|18362|18410|18402|18330|18302|10853
1721027100000|2024-07-15 07:05:00|18370|18360|18332|18324|18380|18374|18316|18310|6453
1721027400000|2024-07-15 07:10:00|18330|18322|18342|18338|18348|18344|18318|18312|2615
1721027700000|2024-07-15 07:15:00|18340|18336|18330|18326|18354|18352|18330|18326|3071
1721028000000|2024-07-15 07:20:00|18328|18322|18338|18334|18350|18344|18324|18322|10612
1721028300000|2024-07-15 07:25:00|18336|18332|18330|18324|18358|18352|18326|18320|1831
1721028600000|2024-07-15 07:30:00|18328|18326|18316|18310|18350|18344|18312|18310|2453
1721028900000|2024-07-15 07:35:00|18318|18312|18298|18294|18324|18320|18286|18282|14664
1721029200000|2024-07-15 07:40:00|18296|18292|18268|18264|18300|18296|18252|18250|6207
1721029500000|2024-07-15 07:45:00|18270|18266|18238|18234|18280|18278|18236|18230|3202
1721029800000|2024-07-15 07:50:00|18240|18236|18256|18254|18258|18256|18238|18234|3171
1721030100000|2024-07-15 07:55:00|18254|18252|18252|18246|18254|18252|18234|18232|2534
1721030400000|2024-07-15 08:00:00|18250|18248|18266|18262|18272|18266|18248|18246|4169
1721030700000|2024-07-15 08:05:00|18268|18264|18276|18270|18286|18284|18258|18256|9572
1721031000000|2024-07-15 08:10:00|18278|18272|18250|18244|18282|18276|18242|18238|1551
1721031300000|2024-07-15 08:15:00|18248|18246|18280|18276|18282|18280|18246|18242|1240
1721031600000|2024-07-15 08:20:00|18278|18274|18252|18248|18288|18282|18246|18244|6046
1721031900000|2024-07-15 08:25:00|18254|18246|18236|18232|18260|18258|18236|18232|1738
1721032200000|2024-07-15 08:30:00|18234|18230|18252|18248|18258|18254|18228|18224|1796
1721032500000|2024-07-15 08:35:00|18254|18250|18254|18250|18264|18260|18246|18244|3054
1721032800000|2024-07-15 08:40:00|18252|18248|18262|18260|18276|18274|18248|18246|1262
1721033100000|2024-07-15 08:45:00|18260|18258|18268|18266|18276|18274|18260|18258|1202
1721033400000|2024-07-15 08:50:00|18266|18264|18264|18262|18278|18276|18256|18254|5451
1721033700000|2024-07-15 08:55:00|18266|18264|18264|18262|18272|18268|18252|18250|1101
1721034000000|2024-07-15 09:00:00|18266|18260|18262|18260|18270|18268|18248|18244|1023
1721034300000|2024-07-15 09:05:00|18264|18262|18264|18260|18268|18264|18238|18236|2616
1721034600000|2024-07-15 09:10:00|18266|18262|18292|18286|18292|18290|18258|18254|2318
1721034900000|2024-07-15 09:15:00|18290|18288|18298|18294|18304|18302|18286|18284|5300
1721035200000|2024-07-15 09:20:00|18300|18296|18306|18302|18306|18304|18288|18286|2721
1721035500000|2024-07-15 09:25:00|18304|18304|18320|18318|18322|18320|18304|18302|5085
1721035800000|2024-07-15 09:30:00|18322|18320|18338|18334|18348|18344|18316|18314|5507
1721036100000|2024-07-15 09:35:00|18340|18336|18330|18328|18342|18338|18320|18318|1476
1721036400000|2024-07-15 09:40:00|18328|18326|18352|18348|18352|18350|18320|18318|1112
1721036700000|2024-07-15 09:45:00|18350|18346|18336|18332|18352|18348|18324|18320|1552
1721037000000|2024-07-15 09:50:00|18334|18334|18330|18328|18342|18340|18330|18328|796
1721037300000|2024-07-15 09:55:00|18328|18326|18316|18312|18328|18326|18304|18300|1849
1721037600000|2024-07-15 10:00:00|18318|18314|18312|18306|18326|18322|18306|18302|1777
1721037900000|2024-07-15 10:05:00|18310|18308|18304|18300|18316|18312|18302|18300|1691
1721038200000|2024-07-15 10:10:00|18306|18302|18308|18304|18312|18308|18284|18280|5386
1721038500000|2024-07-15 10:15:00|18310|18306|18298|18294|18312|18308|18290|18286|2529
1721038800000|2024-07-15 10:20:00|18296|18292|18298|18296|18302|18300|18286|18282|2199
1721039100000|2024-07-15 10:25:00|18300|18298|18312|18308|18320|18316|18286|18284|2294
1721039400000|2024-07-15 10:30:00|18310|18306|18310|18306|18318|18314|18302|18300|1647
1721039700000|2024-07-15 10:35:00|18308|18304|18306|18302|18310|18306|18304|18300|452
1721040000000|2024-07-15 10:40:00|18308|18304|18292|18288|18308|18304|18288|18284|1552
1721040300000|2024-07-15 10:45:00|18290|18286|18294|18290|18294|18292|18288|18286|972
1721040600000|2024-07-15 10:50:00|18292|18288|18298|18294|18302|18300|18290|18286|1135
1721040900000|2024-07-15 10:55:00|18296|18296|18286|18284|18304|18302|18282|18280|2426
1721041200000|2024-07-15 11:00:00|18284|18282|18286|18282|18286|18284|18276|18272|1585
1721041500000|2024-07-15 11:05:00|18284|18284|18276|18272|18286|18284|18272|18268|1491
1721041800000|2024-07-15 11:10:00|18274|18270|18248|18244|18274|18270|18240|18236|1870
1721042100000|2024-07-15 11:15:00|18250|18246|18254|18250|18258|18254|18232|18228|4971
1721042400000|2024-07-15 11:20:00|18252|18248|18242|18238|18254|18250|18228|18226|4716
1721042700000|2024-07-15 11:25:00|18244|18240|18250|18248|18254|18252|18244|18240|1215
1721043000000|2024-07-15 11:30:00|18252|18250|18248|18244|18268|18266|18246|18244|1814
1721043300000|2024-07-15 11:35:00|18250|18246|18238|18236|18250|18246|18230|18228|948
1721043600000|2024-07-15 11:40:00|18236|18234|18222|18218|18238|18234|18220|18218|2099
1721043900000|2024-07-15 11:45:00|18220|18216|18230|18226|18238|18234|18212|18210|1802
1721044200000|2024-07-15 11:50:00|18228|18224|18230|18228|18238|18236|18226|18222|1882
1721044500000|2024-07-15 11:55:00|18228|18226|18242|18238|18242|18240|18224|18222|910
1721044800000|2024-07-15 12:00:00|18240|18240|18228|18224|18242|18240|18218|18216|2712
1721045100000|2024-07-15 12:05:00|18230|18226|18232|18228|18238|18236|18228|18224|1146
1721045400000|2024-07-15 12:10:00|18234|18230|18230|18226|18242|18238|18228|18226|692
1721045700000|2024-07-15 12:15:00|18228|18224|18198|18194|18228|18224|18196|18194|401
1721046000000|2024-07-15 12:20:00|18200|18196|18220|18216|18220|18216|18200|18194|776
1721046300000|2024-07-15 12:25:00|18218|18214|18222|18218|18230|18226|18214|18212|1622
1721046600000|2024-07-15 12:30:00|18224|18220|18226|18222|18234|18228|18214|18212|2299
1721046900000|2024-07-15 12:35:00|18224|18224|18226|18224|18236|18232|18224|18222|1545
1721047200000|2024-07-15 12:40:00|18224|18222|18214|18212|18226|18222|18212|18210|2079
1721047500000|2024-07-15 12:45:00|18212|18210|18204|18202|18226|18224|18200|18198|5520
1721047800000|2024-07-15 12:50:00|18206|18200|18194|18192|18206|18202|18184|18182|4619
1721048100000|2024-07-15 12:55:00|18192|18190|18178|18176|18194|18192|18174|18172|2469
1721048400000|2024-07-15 13:00:00|18176|18174|18180|18178|18180|18178|18164|18160|2714
1721048700000|2024-07-15 13:05:00|18178|18176|18166|18164|18186|18184|18166|18164|2192
1721049000000|2024-07-15 13:10:00|18168|18166|18162|18160|18176|18174|18154|18152|2393
1721049300000|2024-07-15 13:15:00|18164|18162|18140|18138|18164|18162|18140|18136|3378
1721049600000|2024-07-15 13:20:00|18138|18136|18150|18146|18166|18162|18132|18130|3964
1721049900000|2024-07-15 13:25:00|18152|18148|18160|18158|18166|18164|18144|18140|2527
1721050200000|2024-07-15 13:30:00|18158|18156|18124|18120|18176|18174|18120|18118|5285
1721050500000|2024-07-15 13:35:00|18122|18118|18114|18110|18134|18130|18108|18106|5516
1721050800000|2024-07-15 13:40:00|18112|18112|18092|18088|18114|18112|18080|18076|10640
1721051100000|2024-07-15 13:45:00|18094|18090|18110|18106|18120|18116|18092|18090|12069
1721051400000|2024-07-15 13:50:00|18108|18102|18124|18122|18132|18128|18100|18096|5572
1721051700000|2024-07-15 13:55:00|18122|18120|18118|18114|18128|18124|18112|18110|3678
1721052000000|2024-07-15 14:00:00|18120|18116|18126|18122|18134|18132|18114|18110|5938
1721052300000|2024-07-15 14:05:00|18128|18124|18142|18138|18142|18138|18112|18110|3587
1721052600000|2024-07-15 14:10:00|18144|18140|18158|18154|18164|18162|18140|18138|2802
1721052900000|2024-07-15 14:15:00|18160|18156|18144|18142|18184|18180|18144|18142|1763
1721053200000|2024-07-15 14:20:00|18142|18140|18156|18152|18168|18164|18142|18138|2267
1721053500000|2024-07-15 14:25:00|18154|18154|18146|18144|18158|18154|18130|18128|3572
1721053800000|2024-07-15 14:30:00|18148|18146|18176|18174|18184|18180|18146|18144|3928
1721054100000|2024-07-15 14:35:00|18174|18172|18146|18142|18184|18182|18146|18142|2728
1721054400000|2024-07-15 14:40:00|18144|18144|18170|18166|18170|18166|18138|18134|3313
1721054700000|2024-07-15 14:45:00|18168|18164|18142|18138|18170|18166|18136|18134|2972
1721055000000|2024-07-15 14:50:00|18140|18136|18142|18140|18156|18154|18134|18130|3269
1721055300000|2024-07-15 14:55:00|18144|18142|18148|18146|18156|18154|18136|18132|1670
1721055600000|2024-07-15 15:00:00|18150|18148|18150|18148|18156|18154|18146|18144|3683
1721055900000|2024-07-15 15:05:00|18152|18150|18146|18144|18156|18154|18140|18138|4462
1721056200000|2024-07-15 15:10:00|18148|18146|18150|18146|18154|18152|18138|18136|2915
1721056500000|2024-07-15 15:15:00|18152|18148|18134|18132|18152|18148|18132|18130|2463
1721056800000|2024-07-15 15:20:00|18136|18134|18138|18136|18156|18154|18136|18132|11966
1721057100000|2024-07-15 15:25:00|18136|18134|18116|18112|18138|18136|18112|18110|15302
1721113200000|2024-07-16 07:00:00|18016|18010|17972|17964|18036|18024|17944|17934|24226
1721113500000|2024-07-16 07:05:00|17970|17962|17972|17970|18020|18012|17958|17952|5069
1721113800000|2024-07-16 07:10:00|17974|17972|18012|18010|18018|18014|17974|17970|4870
1721114100000|2024-07-16 07:15:00|18010|18008|18022|18018|18026|18022|17998|17994|3243
1721114400000|2024-07-16 07:20:00|18024|18020|18050|18044|18052|18046|18018|18014|3609
1721114700000|2024-07-16 07:25:00|18052|18046|18056|18052|18060|18058|18036|18032|3012
1721115000000|2024-07-16 07:30:00|18058|18054|18050|18046|18072|18068|18034|18032|5001
1721115300000|2024-07-16 07:35:00|18052|18048|18040|18036|18062|18058|18028|18024|4444
1721115600000|2024-07-16 07:40:00|18038|18034|18052|18046|18062|18060|18030|18028|2334
1721115900000|2024-07-16 07:45:00|18050|18048|18058|18054|18064|18060|18026|18024|5853
1721116200000|2024-07-16 07:50:00|18056|18052|18064|18060|18076|18072|18052|18050|3758
1721116500000|2024-07-16 07:55:00|18062|18058|18056|18052|18070|18066|18046|18042|3183
1721116800000|2024-07-16 08:00:00|18054|18054|18036|18034|18068|18064|18028|18026|4992
1721117100000|2024-07-16 08:05:00|18038|18036|18056|18052|18064|18060|18034|18030|5835
1721117400000|2024-07-16 08:10:00|18054|18050|18078|18074|18080|18078|18052|18048|2516
1721117700000|2024-07-16 08:15:00|18076|18072|18078|18074|18092|18090|18070|18068|2027
1721118000000|2024-07-16 08:20:00|18076|18076|18132|18128|18142|18138|18076|18076|10609
1721118300000|2024-07-16 08:25:00|18130|18126|18120|18116|18140|18136|18112|18108|3680
1721118600000|2024-07-16 08:30:00|18118|18118|18112|18110|18130|18126|18112|18108|1772
1721118900000|2024-07-16 08:35:00|18110|18108|18108|18104|18130|18126|18106|18104|2504
1721119200000|2024-07-16 08:40:00|18110|18106|18126|18122|18128|18124|18102|18100|3187
1721119500000|2024-07-16 08:45:00|18124|18124|18106|18104|18128|18124|18102|18100|1552
1721119800000|2024-07-16 08:50:00|18108|18106|18120|18118|18126|18122|18102|18100|1932
1721120100000|2024-07-16 08:55:00|18122|18120|18124|18118|18128|18126|18114|18112|1397
1721120400000|2024-07-16 09:00:00|18120|18120|18128|18124|18136|18134|18120|18118|3167
1721120700000|2024-07-16 09:05:00|18126|18122|18098|18094|18126|18122|18098|18094|2221
1721121000000|2024-07-16 09:10:00|18100|18096|18152|18148|18152|18150|18098|18094|3312
1721121300000|2024-07-16 09:15:00|18150|18146|18150|18144|18160|18156|18146|18144|2326
1721121600000|2024-07-16 09:20:00|18152|18146|18146|18142|18158|18152|18132|18130|1283
1721121900000|2024-07-16 09:25:00|18144|18140|18118|18112|18146|18140|18116|18112|1237
1721122200000|2024-07-16 09:30:00|18116|18110|18108|18104|18116|18112|18096|18094|5081
1721122500000|2024-07-16 09:35:00|18106|18102|18084|18080|18108|18102|18082|18080|1736
1721122800000|2024-07-16 09:40:00|18086|18082|18096|18092|18108|18102|18084|18082|571
1721123100000|2024-07-16 09:45:00|18094|18094|18092|18090|18102|18098|18090|18086|2016
1721123400000|2024-07-16 09:50:00|18094|18092|18088|18084|18100|18096|18086|18084|2419
1721123700000|2024-07-16 09:55:00|18086|18082|18088|18086|18092|18088|18078|18076|2800
1721124000000|2024-07-16 10:00:00|18090|18088|18100|18096|18106|18102|18090|18088|3390
1721124300000|2024-07-16 10:05:00|18102|18098|18134|18130|18136|18134|18102|18096|2018
1721124600000|2024-07-16 10:10:00|18132|18132|18112|18110|18136|18132|18108|18104|2512
1721124900000|2024-07-16 10:15:00|18110|18108|18112|18106|18116|18112|18100|18096|992
1721125200000|2024-07-16 10:20:00|18110|18108|18124|18120|18146|18144|18110|18106|2764
1721125500000|2024-07-16 10:25:00|18126|18122|18134|18132|18144|18142|18124|18122|1112
1721125800000|2024-07-16 10:30:00|18132|18130|18128|18126|18142|18138|18120|18118|2798
1721126100000|2024-07-16 10:35:00|18126|18124|18104|18102|18126|18124|18096|18094|741
1721126400000|2024-07-16 10:40:00|18106|18104|18134|18130|18134|18132|18106|18104|960
1721126700000|2024-07-16 10:45:00|18132|18132|18116|18112|18134|18132|18112|18110|858
1721127000000|2024-07-16 10:50:00|18114|18110|18128|18124|18130|18126|18112|18108|1042
1721127300000|2024-07-16 10:55:00|18126|18122|18124|18120|18126|18122|18100|18098|986
1721127600000|2024-07-16 11:00:00|18126|18122|18132|18128|18138|18134|18114|18112|2742
1721127900000|2024-07-16 11:05:00|18130|18126|18128|18124|18140|18138|18120|18116|830
1721128200000|2024-07-16 11:10:00|18126|18122|18134|18132|18140|18136|18122|18120|552
1721128500000|2024-07-16 11:15:00|18136|18134|18130|18128|18148|18144|18130|18128|805
1721128800000|2024-07-16 11:20:00|18128|18126|18100|18094|18136|18134|18100|18094|1491
1721129100000|2024-07-16 11:25:00|18098|18096|18110|18106|18112|18106|18092|18088|615
1721129400000|2024-07-16 11:30:00|18108|18104|18112|18108|18112|18108|18094|18092|1013
1721129700000|2024-07-16 11:35:00|18110|18110|18094|18090|18118|18116|18094|18090|517
1721130000000|2024-07-16 11:40:00|18092|18088|18128|18124|18132|18128|18092|18088|388
1721130300000|2024-07-16 11:45:00|18126|18122|18128|18124|18140|18136|18122|18118|417
1721130600000|2024-07-16 11:50:00|18126|18126|18130|18126|18132|18128|18112|18110|958
1721130900000|2024-07-16 11:55:00|18128|18124|18142|18140|18148|18144|18124|18120|1777
1721131200000|2024-07-16 12:00:00|18140|18138|18148|18146|18156|18152|18136|18134|5199
1721131500000|2024-07-16 12:05:00|18146|18144|18140|18136|18148|18146|18132|18130|1923
1721131800000|2024-07-16 12:10:00|18138|18134|18148|18144|18150|18148|18138|18134|1068
1721132100000|2024-07-16 12:15:00|18146|18142|18150|18148|18152|18150|18140|18136|2222
1721132400000|2024-07-16 12:20:00|18152|18146|18134|18130|18158|18156|18130|18126|6387
1721132700000|2024-07-16 12:25:00|18132|18132|18128|18124|18136|18134|18120|18116|1194
1721133000000|2024-07-16 12:30:00|18126|18118|18144|18140|18162|18158|18098|18094|6953
1721133300000|2024-07-16 12:35:00|18142|18138|18152|18148|18170|18168|18140|18136|3709
1721133600000|2024-07-16 12:40:00|18150|18146|18176|18174|18178|18174|18144|18140|1359
1721133900000|2024-07-16 12:45:00|18174|18172|18120|18116|18174|18174|18120|18116|1782
1721134200000|2024-07-16 12:50:00|18118|18114|18106|18104|18124|18120|18104|18100|2519
1721134500000|2024-07-16 12:55:00|18108|18102|18110|18108|18126|18122|18102|18100|1738
1721134800000|2024-07-16 13:00:00|18108|18106|18118|18116|18134|18132|18094|18090|3171
1721135100000|2024-07-16 13:05:00|18120|18118|18142|18140|18142|18140|18118|18116|1079
1721135400000|2024-07-16 13:10:00|18144|18142|18126|18124|18156|18150|18122|18120|1400
1721135700000|2024-07-16 13:15:00|18124|18122|18120|18118|18128|18126|18114|18110|962
1721136000000|2024-07-16 13:20:00|18122|18116|18138|18134|18140|18138|18122|18116|1872
1721136300000|2024-07-16 13:25:00|18136|18132|18134|18130|18146|18140|18132|18130|2982
1721136600000|2024-07-16 13:30:00|18136|18132|18084|18080|18136|18134|18072|18070|3201
1721136900000|2024-07-16 13:35:00|18082|18078|18072|18068|18084|18082|18058|18054|4598
1721137200000|2024-07-16 13:40:00|18070|18066|18074|18070|18082|18078|18058|18056|2821
1721137500000|2024-07-16 13:45:00|18076|18072|18050|18046|18096|18092|18048|18042|3640
1721137800000|2024-07-16 13:50:00|18052|18048|18102|18098|18112|18108|18052|18048|3100
1721138100000|2024-07-16 13:55:00|18100|18100|18098|18094|18116|18112|18094|18092|1423
1721138400000|2024-07-16 14:00:00|18102|18096|18094|18090|18122|18118|18088|18086|2633
1721138700000|2024-07-16 14:05:00|18092|18092|18092|18088|18120|18118|18082|18078|5111
1721139000000|2024-07-16 14:10:00|18094|18090|18106|18102|18110|18108|18090|18086|1914
1721139300000|2024-07-16 14:15:00|18108|18104|18100|18096|18126|18122|18100|18096|5788
1721139600000|2024-07-16 14:20:00|18102|18098|18126|18122|18134|18130|18098|18094|4936
1721139900000|2024-07-16 14:25:00|18124|18124|18136|18132|18146|18144|18118|18114|2452
1721140200000|2024-07-16 14:30:00|18134|18134|18150|18148|18154|18150|18124|18120|2607
1721140500000|2024-07-16 14:35:00|18148|18146|18162|18158|18162|18160|18130|18128|2631
1721140800000|2024-07-16 14:40:00|18160|18160|18162|18158|18170|18166|18156|18154|2326
1721141100000|2024-07-16 14:45:00|18160|18156|18168|18164|18170|18166|18138|18136|3825
1721141400000|2024-07-16 14:50:00|18170|18166|18174|18172|18178|18176|18160|18158|3203
1721141700000|2024-07-16 14:55:00|18172|18170|18166|18162|18174|18172|18156|18152|3356
1721142000000|2024-07-16 15:00:00|18168|18164|18164|18160|18170|18166|18144|18140|2912
1721142300000|2024-07-16 15:05:00|18162|18162|18144|18142|18162|18162|18136|18132|2669
1721142600000|2024-07-16 15:10:00|18146|18144|18148|18146|18170|18168|18146|18144|4611
1721142900000|2024-07-16 15:15:00|18146|18144|18144|18142|18152|18150|18134|18132|2801
1721143200000|2024-07-16 15:20:00|18146|18144|18136|18134|18148|18144|18136|18134|2087
1721143500000|2024-07-16 15:25:00|18138|18136|18140|18138|18158|18156|18138|18134|6790
1721199600000|2024-07-17 07:00:00|18064|18060|18004|17994|18096|18066|17980|17962|8527
1721199900000|2024-07-17 07:05:00|18006|17992|18020|18014|18020|18014|17966|17960|6428
1721200200000|2024-07-17 07:10:00|18022|18016|18078|18076|18088|18082|18016|18008|2380
1721200500000|2024-07-17 07:15:00|18076|18074|18108|18100|18114|18108|18076|18074|3883
1721200800000|2024-07-17 07:20:00|18110|18102|18128|18122|18138|18134|18096|18088|3517
1721201100000|2024-07-17 07:25:00|18126|18120|18154|18148|18168|18164|18126|18120|4196
1721201400000|2024-07-17 07:30:00|18152|18150|18148|18142|18166|18160|18136|18130|2184
1721201700000|2024-07-17 07:35:00|18150|18144|18148|18144|18168|18164|18140|18136|1931
1721202000000|2024-07-17 07:40:00|18146|18146|18134|18128|18150|18146|18126|18120|1791
1721202300000|2024-07-17 07:45:00|18132|18126|18112|18106|18136|18132|18104|18100|2890
1721202600000|2024-07-17 07:50:00|18110|18104|18092|18090|18120|18116|18092|18090|841
1721202900000|2024-07-17 07:55:00|18090|18088|18082|18076|18096|18092|18064|18062|5244
1721203200000|2024-07-17 08:00:00|18084|18078|18104|18100|18104|18102|18066|18062|3718
1721203500000|2024-07-17 08:05:00|18102|18098|18096|18092|18106|18104|18086|18084|2699
1721203800000|2024-07-17 08:10:00|18094|18090|18058|18054|18096|18092|18038|18036|2764
1721204100000|2024-07-17 08:15:00|18062|18052|18050|18046|18062|18058|18036|18032|3104
1721204400000|2024-07-17 08:20:00|18048|18044|18052|18048|18056|18052|18042|18038|1044
1721204700000|2024-07-17 08:25:00|18050|18050|18076|18072|18090|18086|18046|18042|2067
1721205000000|2024-07-17 08:30:00|18078|18074|18076|18072|18086|18082|18064|18060|1758
1721205300000|2024-07-17 08:35:00|18074|18074|18066|18062|18080|18078|18064|18062|1833
1721205600000|2024-07-17 08:40:00|18068|18064|18050|18046|18078|18072|18044|18040|730
1721205900000|2024-07-17 08:45:00|18052|18044|18076|18074|18086|18084|18052|18044|3396
1721206200000|2024-07-17 08:50:00|18074|18072|18112|18106|18118|18116|18070|18068|3129
1721206500000|2024-07-17 08:55:00|18110|18104|18098|18094|18112|18106|18082|18078|1178
1721206800000|2024-07-17 09:00:00|18096|18092|18084|18078|18100|18096|18080|18076|1364
1721207100000|2024-07-17 09:05:00|18082|18076|18056|18054|18082|18076|18046|18042|2737
1721207400000|2024-07-17 09:10:00|18058|18052|18060|18056|18066|18064|18048|18044|2813
1721207700000|2024-07-17 09:15:00|18058|18058|18076|18070|18082|18078|18054|18052|1144
1721208000000|2024-07-17 09:20:00|18074|18072|18052|18048|18090|18086|18050|18048|3356
1721208300000|2024-07-17 09:25:00|18050|18050|18024|18020|18058|18054|18020|18018|596
1721208600000|2024-07-17 09:30:00|18022|18018|18032|18028|18044|18042|18006|18002|1505
1721208900000|2024-07-17 09:35:00|18030|18030|18008|18004|18036|18030|18006|18004|2510
1721209200000|2024-07-17 09:40:00|18006|18002|18018|18016|18018|18016|18002|18000|1107
1721209500000|2024-07-17 09:45:00|18020|18014|18024|18020|18040|18038|18014|18012|1593
1721209800000|2024-07-17 09:50:00|18022|18018|18002|17996|18034|18030|17998|17996|10982
1721210100000|2024-07-17 09:55:00|18000|17998|18002|17998|18006|18004|17998|17994|2315
1721210400000|2024-07-17 10:00:00|18000|18000|18018|18014|18018|18014|17998|17994|3714
1721210700000|2024-07-17 10:05:00|18016|18012|18026|18022|18032|18028|18008|18004|1099
1721211000000|2024-07-17 10:10:00|18024|18020|18026|18024|18032|18030|18018|18014|513
1721211300000|2024-07-17 10:15:00|18028|18026|18050|18046|18052|18048|18026|18024|1095
1721211600000|2024-07-17 10:20:00|18048|18048|18008|18004|18050|18048|18008|18004|2823
1721211900000|2024-07-17 10:25:00|18010|18006|18028|18024|18032|18030|18004|18000|3028
1721212200000|2024-07-17 10:30:00|18026|18022|18014|18010|18026|18022|17998|17994|691
1721212500000|2024-07-17 10:35:00|18012|18012|18028|18024|18030|18024|18006|18002|873
1721212800000|2024-07-17 10:40:00|18030|18026|18028|18024|18040|18036|18028|18022|590
1721213100000|2024-07-17 10:45:00|18026|18022|18000|17996|18026|18024|17998|17996|1958
1721213400000|2024-07-17 10:50:00|18002|17998|17994|17990|18006|18004|17990|17988|897
1721213700000|2024-07-17 10:55:00|17992|17988|17978|17974|17994|17992|17974|17970|2369
1721214000000|2024-07-17 11:00:00|17980|17976|17964|17960|17994|17984|17960|17958|3375
1721214300000|2024-07-17 11:05:00|17962|17958|17924|17920|17962|17958|17906|17902|9108
1721214600000|2024-07-17 11:10:00|17922|17918|17858|17854|17926|17922|17850|17846|8044
1721214900000|2024-07-17 11:15:00|17860|17856|17820|17814|17868|17864|17778|17774|14817
1721215200000|2024-07-17 11:20:00|17818|17812|17764|17760|17824|17820|17760|17756|11535
1721215500000|2024-07-17 11:25:00|17768|17762|17782|17776|17788|17786|17758|17754|5213
1721215800000|2024-07-17 11:30:00|17780|17774|17724|17720|17780|17776|17720|17716|4771
1721216100000|2024-07-17 11:35:00|17722|17722|17736|17734|17738|17736|17720|17716|2096
1721216400000|2024-07-17 11:40:00|17738|17736|17744|17742|17754|17752|17722|17720|3858
1721216700000|2024-07-17 11:45:00|17742|17740|17754|17750|17764|17762|17724|17720|3770
1721217000000|2024-07-17 11:50:00|17752|17748|17758|17754|17782|17778|17748|17744|4037
1721217300000|2024-07-17 11:55:00|17756|17752|17750|17744|17768|17764|17744|17740|2231
1721217600000|2024-07-17 12:00:00|17748|17742|17760|17754|17772|17766|17744|17740|2420
1721217900000|2024-07-17 12:05:00|17758|17756|17758|17752|17764|17760|17734|17732|1878
1721218200000|2024-07-17 12:10:00|17760|17754|17770|17766|17774|17770|17746|17744|2055
1721218500000|2024-07-17 12:15:00|17768|17764|17794|17790|17796|17792|17764|17762|3937
1721218800000|2024-07-17 12:20:00|17796|17788|17798|17794|17810|17806|17790|17786|1913
1721219100000|2024-07-17 12:25:00|17796|17796|17846|17832|17870|17832|17796|17792|1927
1721219400000|2024-07-17 12:30:00|17844|17830|17824|17818|17854|17850|17820|17814|5006
1721219700000|2024-07-17 12:35:00|17822|17816|17842|17838|17842|17840|17810|17808|1431
1721220000000|2024-07-17 12:40:00|17844|17840|17842|17838|17858|17854|17834|17830|3405
1721220300000|2024-07-17 12:45:00|17844|17840|17862|17858|17864|17862|17840|17838|1156
1721220600000|2024-07-17 12:50:00|17860|17856|17856|17850|17872|17868|17850|17846|2095
1721220900000|2024-07-17 12:55:00|17854|17848|17836|17834|17858|17854|17836|17832|1762
1721221200000|2024-07-17 13:00:00|17838|17836|17846|17844|17846|17844|17828|17826|2255
1721221500000|2024-07-17 13:05:00|17848|17842|17852|17848|17862|17858|17848|17842|1096
1721221800000|2024-07-17 13:10:00|17850|17846|17832|17828|17868|17864|17826|17820|3120
1721222100000|2024-07-17 13:15:00|17834|17830|17820|17816|17836|17832|17806|17804|4640
1721222400000|2024-07-17 13:20:00|17818|17818|17836|17832|17844|17840|17818|17816|1871
1721222700000|2024-07-17 13:25:00|17834|17830|17836|17832|17848|17844|17822|17816|4933
1721223000000|2024-07-17 13:30:00|17838|17834|17830|17826|17858|17856|17822|17818|4769
1721223300000|2024-07-17 13:35:00|17828|17824|17856|17852|17864|17860|17826|17822|4164
1721223600000|2024-07-17 13:40:00|17858|17854|17858|17854|17864|17862|17842|17840|10095
1721223900000|2024-07-17 13:45:00|17860|17856|17898|17892|17906|17902|17860|17854|6282
1721224200000|2024-07-17 13:50:00|17896|17890|17908|17904|17918|17914|17886|17882|5994
1721224500000|2024-07-17 13:55:00|17910|17906|17886|17882|17916|17912|17882|17880|3544
1721224800000|2024-07-17 14:00:00|17888|17884|17878|17874|17892|17890|17862|17858|3086
1721225100000|2024-07-17 14:05:00|17876|17872|17840|17836|17876|17872|17830|17828|2296
1721225400000|2024-07-17 14:10:00|17842|17838|17866|17862|17878|17872|17838|17834|3277
1721225700000|2024-07-17 14:15:00|17864|17860|17854|17852|17868|17864|17850|17846|1995
1721226000000|2024-07-17 14:20:00|17852|17850|17856|17852|17858|17854|17834|17830|5323
1721226300000|2024-07-17 14:25:00|17854|17850|17826|17822|17854|17852|17826|17822|9102
1721226600000|2024-07-17 14:30:00|17824|17820|17836|17834|17844|17840|17820|17816|2268
1721226900000|2024-07-17 14:35:00|17834|17832|17806|17804|17840|17836|17806|17804|4421
1721227200000|2024-07-17 14:40:00|17804|17802|17824|17820|17826|17824|17798|17796|1204
1721227500000|2024-07-17 14:45:00|17822|17822|17798|17796|17836|17834|17796|17794|4932
1721227800000|2024-07-17 14:50:00|17800|17798|17812|17808|17824|17822|17800|17798|6033
1721228100000|2024-07-17 14:55:00|17810|17810|17820|17818|17822|17820|17810|17808|1447
1721228400000|2024-07-17 15:00:00|17818|17816|17822|17820|17830|17828|17812|17808|9757
1721228700000|2024-07-17 15:05:00|17824|17822|17830|17826|17830|17828|17812|17810|3833
1721229000000|2024-07-17 15:10:00|17828|17824|17808|17806|17830|17826|17798|17794|4743
1721229300000|2024-07-17 15:15:00|17810|17808|17830|17826|17830|17828|17810|17806|5766
1721229600000|2024-07-17 15:20:00|17828|17828|17826|17824|17838|17834|17822|17820|10903
1721229900000|2024-07-17 15:25:00|17824|17822|17812|17808|17824|17822|17804|17802|7880
1721286000000|2024-07-18 07:00:00|17720|17708|17586|17576|17724|17712|17568|17552|35775
1721286300000|2024-07-18 07:05:00|17584|17578|17530|17526|17592|17586|17470|17460|19568
1721286600000|2024-07-18 07:10:00|17534|17528|17512|17504|17554|17548|17512|17504|12606
1721286900000|2024-07-18 07:15:00|17510|17506|17484|17480|17510|17506|17466|17462|11472
1721287200000|2024-07-18 07:20:00|17482|17478|17470|17464|17502|17494|17452|17448|12226
1721287500000|2024-07-18 07:25:00|17468|17466|17366|17362|17470|17466|17362|17356|25418
1721287800000|2024-07-18 07:30:00|17368|17364|17392|17386|17412|17410|17356|17350|11924
1721288100000|2024-07-18 07:35:00|17390|17388|17354|17348|17410|17408|17340|17336|13150
1721288400000|2024-07-18 07:40:00|17352|17350|17352|17346|17394|17390|17346|17344|11063
1721288700000|2024-07-18 07:45:00|17350|17348|17306|17302|17356|17354|17294|17290|13525
1721289000000|2024-07-18 07:50:00|17308|17300|17306|17300|17340|17336|17300|17296|13003
1721289300000|2024-07-18 07:55:00|17304|17302|17306|17302|17312|17310|17282|17280|12679
1721289600000|2024-07-18 08:00:00|17308|17304|17302|17300|17348|17344|17300|17296|8606
1721289900000|2024-07-18 08:05:00|17304|17298|17326|17322|17340|17336|17302|17298|9560
1721290200000|2024-07-18 08:10:00|17324|17324|17330|17326|17350|17348|17318|17312|12282
1721290500000|2024-07-18 08:15:00|17328|17328|17356|17354|17390|17386|17326|17320|18652
1721290800000|2024-07-18 08:20:00|17358|17352|17350|17348|17364|17362|17340|17336|6269
1721291100000|2024-07-18 08:25:00|17348|17346|17322|17320|17360|17358|17322|17318|7934
1721291400000|2024-07-18 08:30:00|17320|17318|17376|17372|17382|17376|17304|17302|21551
1721291700000|2024-07-18 08:35:00|17374|17374|17326|17322|17378|17374|17314|17310|17033
1721292000000|2024-07-18 08:40:00|17328|17324|17336|17332|17356|17352|17328|17322|7600
1721292300000|2024-07-18 08:45:00|17334|17330|17356|17350|17360|17356|17322|17318|4843
1721292600000|2024-07-18 08:50:00|17354|17352|17356|17352|17382|17380|17352|17348|8943
1721292900000|2024-07-18 08:55:00|17358|17354|17384|17380|17386|17384|17356|17354|8615
1721293200000|2024-07-18 09:00:00|17382|17378|17366|17364|17402|17400|17366|17364|10846
1721293500000|2024-07-18 09:05:00|17368|17366|17378|17374|17392|17388|17368|17364|5321
1721293800000|2024-07-18 09:10:00|17380|17376|17362|17360|17382|17380|17358|17354|5967
1721294100000|2024-07-18 09:15:00|17360|17358|17370|17368|17378|17374|17350|17346|4264
1721294400000|2024-07-18 09:20:00|17368|17366|17348|17342|17370|17368|17344|17342|5998
1721294700000|2024-07-18 09:25:00|17346|17344|17356|17352|17362|17360|17338|17336|5310
1721295000000|2024-07-18 09:30:00|17358|17354|17360|17358|17360|17358|17338|17336|5810
1721295300000|2024-07-18 09:35:00|17362|17360|17364|17360|17366|17364|17338|17336|3185
1721295600000|2024-07-18 09:40:00|17362|17358|17364|17362|17374|17372|17350|17348|6508
1721295900000|2024-07-18 09:45:00|17366|17364|17392|17390|17398|17394|17366|17362|4391
1721296200000|2024-07-18 09:50:00|17394|17392|17426|17422|17434|17428|17394|17392|9503
1721296500000|2024-07-18 09:55:00|17428|17420|17434|17430|17434|17432|17408|17404|6301
1721296800000|2024-07-18 10:00:00|17432|17428|17382|17378|17446|17442|17382|17378|8087
1721297100000|2024-07-18 10:05:00|17380|17376|17350|17346|17394|17392|17348|17346|9266
1721297400000|2024-07-18 10:10:00|17348|17344|17362|17360|17372|17370|17342|17338|5811
1721297700000|2024-07-18 10:15:00|17364|17358|17308|17304|17372|17366|17306|17302|6461
1721298000000|2024-07-18 10:20:00|17306|17302|17248|17242|17306|17302|17226|17220|34254
1721298300000|2024-07-18 10:25:00|17246|17240|17206|17202|17250|17248|17204|17200|14848
1721298600000|2024-07-18 10:30:00|17204|17200|17282|17280|17282|17280|17188|17184|12774
1721298900000|2024-07-18 10:35:00|17284|17282|17286|17282|17304|17300|17272|17268|9872
1721299200000|2024-07-18 10:40:00|17288|17284|17278|17274|17290|17284|17248|17246|16058
1721299500000|2024-07-18 10:45:00|17276|17272|17278|17274|17282|17278|17260|17256|4924
1721299800000|2024-07-18 10:50:00|17276|17272|17300|17296|17302|17298|17264|17262|3245
1721300100000|2024-07-18 10:55:00|17302|17298|17342|17338|17344|17342|17294|17290|6716
1721300400000|2024-07-18 11:00:00|17338|17328|17356|17354|17358|17354|17332|17328|3450
1721300700000|2024-07-18 11:05:00|17354|17352|17354|17350|17360|17358|17340|17336|3475
1721301000000|2024-07-18 11:10:00|17352|17348|17320|17316|17354|17348|17320|17314|7937
1721301300000|2024-07-18 11:15:00|17322|17318|17266|17262|17324|17320|17266|17262|3403
1721301600000|2024-07-18 11:20:00|17264|17260|17262|17258|17274|17272|17254|17250|7371
1721301900000|2024-07-18 11:25:00|17264|17260|17240|17236|17264|17262|17234|17228|4659
1721302200000|2024-07-18 11:30:00|17242|17238|17280|17278|17280|17278|17240|17238|1517
1721302500000|2024-07-18 11:35:00|17282|17276|17296|17292|17296|17294|17264|17262|3103
1721302800000|2024-07-18 11:40:00|17294|17294|17316|17314|17320|17316|17286|17284|2898
1721303100000|2024-07-18 11:45:00|17318|17316|17322|17320|17326|17322|17314|17312|2991
1721303400000|2024-07-18 11:50:00|17324|17322|17320|17316|17334|17330|17316|17314|1869
1721303700000|2024-07-18 11:55:00|17318|17314|17302|17300|17320|17316|17288|17284|4785
1721304000000|2024-07-18 12:00:00|17304|17302|17304|17300|17318|17316|17302|17298|2100
1721304300000|2024-07-18 12:05:00|17302|17298|17284|17280|17310|17308|17284|17280|2557
1721304600000|2024-07-18 12:10:00|17286|17282|17268|17262|17298|17296|17268|17262|4843
1721304900000|2024-07-18 12:15:00|17266|17260|17264|17262|17266|17262|17234|17230|7951
1721305200000|2024-07-18 12:20:00|17266|17264|17252|17250|17268|17266|17234|17232|4859
1721305500000|2024-07-18 12:25:00|17250|17248|17214|17210|17254|17250|17214|17210|3512
1721305800000|2024-07-18 12:30:00|17212|17212|17228|17224|17228|17226|17196|17194|7939
1721306100000|2024-07-18 12:35:00|17226|17222|17240|17238|17244|17240|17218|17214|2465
1721306400000|2024-07-18 12:40:00|17242|17240|17244|17240|17250|17246|17236|17234|2913
1721306700000|2024-07-18 12:45:00|17246|17238|17238|17236|17246|17244|17230|17226|6927
1721307000000|2024-07-18 12:50:00|17240|17234|17238|17236|17250|17248|17236|17232|3188
1721307300000|2024-07-18 12:55:00|17236|17234|17228|17224|17258|17254|17216|17212|5701
1721307600000|2024-07-18 13:00:00|17230|17226|17218|17216|17238|17236|17216|17212|5863
1721307900000|2024-07-18 13:05:00|17220|17218|17260|17256|17264|17260|17218|17216|6640
1721308200000|2024-07-18 13:10:00|17258|17258|17290|17286|17294|17292|17252|17250|3317
1721308500000|2024-07-18 13:15:00|17288|17288|17324|17320|17328|17324|17288|17286|5287
1721308800000|2024-07-18 13:20:00|17322|17318|17306|17302|17328|17326|17296|17294|5822
1721309100000|2024-07-18 13:25:00|17308|17304|17338|17336|17354|17352|17302|17298|12948
1721309400000|2024-07-18 13:30:00|17340|17338|17354|17350|17374|17372|17340|17336|10695
1721309700000|2024-07-18 13:35:00|17352|17348|17346|17344|17362|17360|17342|17338|9329
1721310000000|2024-07-18 13:40:00|17348|17346|17314|17312|17370|17368|17308|17290|14891
1721310300000|2024-07-18 13:45:00|17316|17314|17262|17258|17334|17332|17258|17256|8998
1721310600000|2024-07-18 13:50:00|17260|17260|17234|17230|17270|17264|17226|17222|9412
1721310900000|2024-07-18 13:55:00|17232|17232|17242|17238|17264|17260|17232|17232|13201
1721311200000|2024-07-18 14:00:00|17240|17236|17236|17234|17252|17248|17224|17222|7991
1721311500000|2024-07-18 14:05:00|17234|17232|17212|17210|17234|17232|17188|17184|10879
1721311800000|2024-07-18 14:10:00|17214|17208|17180|17176|17214|17208|17170|17166|7343
1721312100000|2024-07-18 14:15:00|17182|17178|17176|17172|17214|17210|17172|17170|8498
1721312400000|2024-07-18 14:20:00|17174|17170|17142|17140|17176|17174|17136|17130|10528
1721312700000|2024-07-18 14:25:00|17140|17138|17140|17136|17154|17152|17126|17124|5904
1721313000000|2024-07-18 14:30:00|17138|17138|17120|17116|17156|17152|17116|17112|11129
1721313300000|2024-07-18 14:35:00|17118|17114|17124|17122|17128|17126|17102|17100|10467
1721313600000|2024-07-18 14:40:00|17122|17120|17102|17098|17124|17122|17088|17086|8353
1721313900000|2024-07-18 14:45:00|17100|17096|17118|17114|17118|17116|17064|17060|22571
1721314200000|2024-07-18 14:50:00|17116|17112|17120|17116|17134|17132|17092|17090|8198
1721314500000|2024-07-18 14:55:00|17118|17114|17084|17080|17134|17132|17070|17066|5828
1721314800000|2024-07-18 15:00:00|17086|17082|17128|17124|17130|17126|17076|17072|11103
1721315100000|2024-07-18 15:05:00|17130|17126|17118|17114|17132|17130|17112|17110|7361
1721315400000|2024-07-18 15:10:00|17116|17112|17114|17110|17130|17128|17100|17098|10251
1721315700000|2024-07-18 15:15:00|17116|17112|17110|17106|17136|17132|17108|17104|14414
1721316000000|2024-07-18 15:20:00|17112|17108|17098|17096|17118|17116|17094|17092|17591
1721316300000|2024-07-18 15:25:00|17100|17098|17072|17068|17100|17098|17064|17060|23153
1721372400000|2024-07-19 07:00:00|17022|17020|17142|17134|17164|17144|17022|17020|15053
1721372700000|2024-07-19 07:05:00|17146|17136|17086|17078|17180|17172|17082|17074|12637
1721373000000|2024-07-19 07:10:00|17084|17080|17114|17108|17120|17112|17018|17012|7292
1721373300000|2024-07-19 07:15:00|17116|17110|17070|17066|17140|17134|17064|17060|7019
1721373600000|2024-07-19 07:20:00|17072|17068|17078|17074|17080|17076|17034|17028|8495
1721373900000|2024-07-19 07:25:00|17076|17072|17060|17056|17092|17086|17044|17040|15344
1721374200000|2024-07-19 07:30:00|17058|17054|17096|17092|17126|17124|17036|17034|5350
1721374500000|2024-07-19 07:35:00|17098|17094|17078|17072|17118|17112|17044|17040|4459
1721374800000|2024-07-19 07:40:00|17076|17070|17036|17032|17080|17076|17012|17008|6403
1721375100000|2024-07-19 07:45:00|17038|17034|17066|17060|17066|17060|17016|17014|6281
1721375400000|2024-07-19 07:50:00|17068|17062|17084|17080|17090|17084|17066|17060|3866
1721375700000|2024-07-19 07:55:00|17086|17082|17100|17096|17110|17104|17066|17060|3494
1721376000000|2024-07-19 08:00:00|17098|17094|17110|17106|17112|17108|17066|17062|3360
1721376300000|2024-07-19 08:05:00|17112|17104|17056|17054|17114|17108|17056|17054|4920
1721376600000|2024-07-19 08:10:00|17058|17056|17034|17030|17070|17066|17020|17016|7667
1721376900000|2024-07-19 08:15:00|17032|17028|17016|17010|17046|17042|17008|17006|3417
1721377200000|2024-07-19 08:20:00|17014|17008|17028|17024|17036|17032|16996|16994|12225
1721377500000|2024-07-19 08:25:00|17026|17022|17030|17026|17036|17034|17006|17002|2695
1721377800000|2024-07-19 08:30:00|17032|17028|17028|17024|17038|17034|17014|17012|3264
1721378100000|2024-07-19 08:35:00|17026|17022|17090|17086|17090|17088|17024|17020|6144
1721378400000|2024-07-19 08:40:00|17088|17088|17086|17084|17108|17102|17078|17076|4244
1721378700000|2024-07-19 08:45:00|17084|17082|17062|17058|17092|17090|17056|17050|6066
1721379000000|2024-07-19 08:50:00|17060|17060|17068|17066|17096|17092|17060|17058|4193
1721379300000|2024-07-19 08:55:00|17070|17068|17080|17076|17092|17090|17060|17058|4042
1721379600000|2024-07-19 09:00:00|17078|17074|17082|17076|17114|17110|17064|17062|6576
1721379900000|2024-07-19 09:05:00|17080|17078|17098|17096|17106|17100|17078|17074|5018
1721380200000|2024-07-19 09:10:00|17100|17094|17104|17100|17110|17106|17094|17090|4126
1721380500000|2024-07-19 09:15:00|17102|17102|17108|17102|17120|17114|17100|17096|1682
1721380800000|2024-07-19 09:20:00|17110|17104|17072|17070|17110|17104|17066|17062|2628
1721381100000|2024-07-19 09:25:00|17074|17072|17090|17084|17094|17090|17062|17058|2454
1721381400000|2024-07-19 09:30:00|17092|17086|17090|17086|17110|17106|17082|17080|4942
1721381700000|2024-07-19 09:35:00|17088|17084|17056|17052|17094|17090|17054|17050|3531
1721382000000|2024-07-19 09:40:00|17054|17050|17090|17086|17090|17086|17052|17050|2133
1721382300000|2024-07-19 09:45:00|17092|17088|17104|17100|17120|17118|17082|17080|12941
1721382600000|2024-07-19 09:50:00|17106|17102|17102|17100|17120|17116|17086|17084|179875
1721382900000|2024-07-19 09:55:00|17106|17102|17084|17080|17112|17110|17052|17050|148774
1721383200000|2024-07-19 10:00:00|17086|17082|17152|17148|17152|17148|17072|17070|8442
1721383500000|2024-07-19 10:05:00|17154|17150|17138|17134|17182|17178|17138|17134|3736
1721383800000|2024-07-19 10:10:00|17136|17132|17156|17150|17160|17154|17126|17124|3678
1721384100000|2024-07-19 10:15:00|17154|17152|17166|17162|17174|17170|17146|17142|2339
1721384400000|2024-07-19 10:20:00|17168|17164|17154|17150|17170|17166|17144|17142|1849
1721384700000|2024-07-19 10:25:00|17152|17152|17144|17140|17158|17154|17138|17136|1991
1721385000000|2024-07-19 10:30:00|17142|17142|17184|17178|17190|17186|17142|17140|2580
1721385300000|2024-07-19 10:35:00|17182|17180|17176|17172|17208|17204|17172|17168|2521
1721385600000|2024-07-19 10:40:00|17174|17170|17158|17156|17180|17176|17158|17154|2061
1721385900000|2024-07-19 10:45:00|17160|17158|17166|17162|17190|17186|17158|17156|2229
1721386200000|2024-07-19 10:50:00|17168|17164|17182|17176|17190|17186|17166|17162|907
1721386500000|2024-07-19 10:55:00|17180|17178|17200|17196|17214|17210|17178|17176|2425
1721386800000|2024-07-19 11:00:00|17198|17198|17200|17196|17202|17198|17198|17196|0
1721387100000|2024-07-19 11:05:00|17180|17174|17222|17220|17222|17220|17176|17172|24518
1721387400000|2024-07-19 11:10:00|17220|17218|17228|17226|17244|17242|17214|17212|2997
1721387700000|2024-07-19 11:15:00|17226|17224|17252|17246|17256|17250|17212|17208|3812
1721388000000|2024-07-19 11:20:00|17254|17248|17252|17248|17258|17254|17244|17242|2925
1721388300000|2024-07-19 11:25:00|17250|17246|17280|17274|17280|17276|17240|17238|4568
1721388600000|2024-07-19 11:30:00|17278|17276|17242|17238|17280|17276|17242|17238|3742
1721388900000|2024-07-19 11:35:00|17240|17236|17254|17252|17260|17256|17234|17230|5725
1721389200000|2024-07-19 11:40:00|17252|17250|17252|17248|17264|17262|17244|17240|2418
1721389500000|2024-07-19 11:45:00|17254|17250|17230|17226|17256|17252|17230|17226|3494
1721389800000|2024-07-19 11:50:00|17228|17224|17232|17228|17236|17232|17218|17214|1852
1721390100000|2024-07-19 11:55:00|17230|17230|17216|17212|17236|17232|17212|17208|1597
1721390400000|2024-07-19 12:00:00|17214|17214|17226|17222|17232|17228|17200|17198|1463
1721390700000|2024-07-19 12:05:00|17224|17224|17206|17202|17224|17224|17200|17198|1951
1721391000000|2024-07-19 12:10:00|17204|17200|17188|17184|17214|17210|17180|17178|1304
1721391300000|2024-07-19 12:15:00|17186|17186|17166|17164|17186|17186|17156|17152|1906
1721391600000|2024-07-19 12:20:00|17168|17162|17176|17172|17176|17174|17148|17144|6659
1721391900000|2024-07-19 12:25:00|17174|17174|17174|17170|17186|17182|17168|17166|3047
1721392200000|2024-07-19 12:30:00|17172|17168|17220|17216|17234|17230|17168|17166|9972
1721392500000|2024-07-19 12:35:00|17218|17208|17256|17252|17258|17256|17210|17208|12748
1721392800000|2024-07-19 12:40:00|17258|17254|17262|17260|17280|17276|17258|17254|6083
1721393100000|2024-07-19 12:45:00|17260|17258|17300|17296|17300|17296|17260|17258|3951
1721393400000|2024-07-19 12:50:00|17302|17298|17288|17286|17304|17302|17274|17272|2525
1721393700000|2024-07-19 12:55:00|17290|17288|17276|17272|17300|17298|17272|17270|2280
1721394000000|2024-07-19 13:00:00|17274|17274|17252|17248|17292|17288|17250|17246|3534
1721394300000|2024-07-19 13:05:00|17254|17250|17256|17254|17262|17258|17250|17248|1412
1721394600000|2024-07-19 13:10:00|17254|17252|17224|17222|17254|17252|17224|17222|4675
1721394900000|2024-07-19 13:15:00|17222|17220|17202|17198|17228|17226|17200|17198|2451
1721395200000|2024-07-19 13:20:00|17204|17200|17198|17194|17218|17216|17196|17194|2361
1721395500000|2024-07-19 13:25:00|17196|17192|17184|17182|17198|17196|17176|17174|2278
1721395800000|2024-07-19 13:30:00|17182|17180|17172|17168|17188|17184|17162|17160|1847
1721396100000|2024-07-19 13:35:00|17174|17170|17210|17206|17210|17208|17160|17158|1917
1721396400000|2024-07-19 13:40:00|17208|17204|17192|17188|17236|17234|17190|17188|4061
1721396700000|2024-07-19 13:45:00|17190|17190|17228|17224|17228|17226|17190|17188|4263
1721397000000|2024-07-19 13:50:00|17226|17222|17230|17226|17244|17242|17208|17206|3148
1721397300000|2024-07-19 13:55:00|17228|17224|17224|17222|17240|17236|17214|17212|4223
1721397600000|2024-07-19 14:00:00|17222|17220|17190|17188|17222|17220|17186|17184|2467
1721397900000|2024-07-19 14:05:00|17188|17186|17222|17218|17222|17220|17180|17178|2677
1721398200000|2024-07-19 14:10:00|17220|17216|17200|17198|17220|17218|17196|17194|2722
1721398500000|2024-07-19 14:15:00|17198|17196|17194|17192|17222|17218|17188|17186|3291
1721398800000|2024-07-19 14:20:00|17196|17194|17182|17180|17200|17198|17180|17178|2011
1721399100000|2024-07-19 14:25:00|17184|17178|17156|17152|17188|17186|17154|17150|2707
1721399400000|2024-07-19 14:30:00|17154|17154|17148|17146|17164|17162|17140|17138|4284
1721399700000|2024-07-19 14:35:00|17150|17148|17160|17158|17170|17166|17144|17142|2282
1721400000000|2024-07-19 14:40:00|17158|17156|17136|17132|17160|17156|17134|17132|3157
1721400300000|2024-07-19 14:45:00|17134|17134|17138|17136|17144|17142|17118|17114|4831
1721400600000|2024-07-19 14:50:00|17136|17134|17132|17128|17138|17136|17126|17124|3633
1721400900000|2024-07-19 14:55:00|17134|17130|17142|17140|17146|17142|17126|17124|5487
1721401200000|2024-07-19 15:00:00|17144|17138|17138|17136|17148|17144|17132|17130|8217
1721401500000|2024-07-19 15:05:00|17136|17134|17116|17114|17142|17138|17116|17114|4356
1721401800000|2024-07-19 15:10:00|17114|17112|17098|17096|17118|17116|17098|17096|6136
1721402100000|2024-07-19 15:15:00|17096|17094|17104|17100|17112|17110|17094|17092|6683
1721402400000|2024-07-19 15:20:00|17102|17102|17084|17082|17110|17108|17078|17076|7832
1721402700000|2024-07-19 15:25:00|17086|17084|17110|17104|17112|17106|17072|17070|28377
1721631600000|2024-07-22 07:00:00|17192|17176|17228|17222|17400|17254|17192|17160|6456
1721631900000|2024-07-22 07:05:00|17226|17220|17236|17230|17238|17234|17196|17190|7556
1721632200000|2024-07-22 07:10:00|17234|17228|17200|17194|17244|17238|17192|17186|4068
1721632500000|2024-07-22 07:15:00|17204|17192|17166|17162|17226|17218|17164|17160|6491
1721632800000|2024-07-22 07:20:00|17168|17160|17206|17202|17214|17208|17168|17160|2314
1721633100000|2024-07-22 07:25:00|17208|17200|17220|17216|17226|17224|17190|17186|2536
1721633400000|2024-07-22 07:30:00|17218|17214|17194|17188|17220|17214|17178|17172|2017
1721633700000|2024-07-22 07:35:00|17196|17190|17208|17202|17218|17212|17188|17186|1457
1721634000000|2024-07-22 07:40:00|17210|17206|17216|17210|17232|17226|17200|17194|3426
1721634300000|2024-07-22 07:45:00|17214|17208|17188|17182|17214|17210|17180|17178|2411
1721634600000|2024-07-22 07:50:00|17186|17184|17194|17188|17196|17192|17174|17170|3226
1721634900000|2024-07-22 07:55:00|17192|17190|17196|17192|17208|17206|17188|17186|3154
1721635200000|2024-07-22 08:00:00|17194|17194|17254|17250|17264|17260|17190|17186|3107
1721635500000|2024-07-22 08:05:00|17252|17248|17254|17252|17276|17274|17252|17248|4097
1721635800000|2024-07-22 08:10:00|17256|17250|17296|17292|17296|17292|17256|17250|3322
1721636100000|2024-07-22 08:15:00|17294|17294|17290|17286|17298|17296|17282|17280|5467
1721636400000|2024-07-22 08:20:00|17288|17288|17316|17310|17318|17314|17284|17280|2273
1721636700000|2024-07-22 08:25:00|17318|17312|17326|17322|17332|17330|17314|17310|2781
1721637000000|2024-07-22 08:30:00|17328|17324|17358|17352|17362|17360|17328|17322|10011
1721637300000|2024-07-22 08:35:00|17356|17354|17364|17358|17366|17364|17350|17346|4084
1721637600000|2024-07-22 08:40:00|17362|17360|17368|17364|17376|17374|17354|17352|7284
1721637900000|2024-07-22 08:45:00|17370|17366|17378|17372|17378|17376|17364|17360|3056
1721638200000|2024-07-22 08:50:00|17376|17374|17388|17384|17390|17386|17360|17356|9590
1721638500000|2024-07-22 08:55:00|17390|17386|17386|17382|17398|17394|17382|17378|2840
1721638800000|2024-07-22 09:00:00|17384|17380|17382|17376|17388|17384|17372|17368|3940
1721639100000|2024-07-22 09:05:00|17380|17378|17402|17398|17408|17402|17380|17378|7758
1721639400000|2024-07-22 09:10:00|17400|17396|17400|17396|17412|17410|17386|17384|4068
1721639700000|2024-07-22 09:15:00|17402|17398|17390|17386|17410|17406|17386|17384|5582
1721640000000|2024-07-22 09:20:00|17392|17388|17428|17426|17428|17426|17392|17388|4265
1721640300000|2024-07-22 09:25:00|17430|17428|17416|17412|17430|17428|17406|17402|2844
1721640600000|2024-07-22 09:30:00|17418|17414|17442|17438|17454|17452|17418|17414|7147
1721640900000|2024-07-22 09:35:00|17440|17440|17456|17452|17474|17470|17438|17434|7158
1721641200000|2024-07-22 09:40:00|17454|17454|17464|17460|17476|17472|17450|17448|7105
1721641500000|2024-07-22 09:45:00|17462|17462|17466|17464|17476|17474|17454|17450|5094
1721641800000|2024-07-22 09:50:00|17468|17466|17460|17456|17470|17468|17456|17454|5861
1721642100000|2024-07-22 09:55:00|17458|17454|17462|17458|17468|17466|17448|17444|9713
1721642400000|2024-07-22 10:00:00|17464|17460|17458|17454|17480|17478|17452|17450|11041
1721642700000|2024-07-22 10:05:00|17456|17452|17466|17462|17482|17478|17456|17452|6489
1721643000000|2024-07-22 10:10:00|17464|17464|17460|17456|17468|17466|17446|17444|5368
1721643300000|2024-07-22 10:15:00|17458|17458|17476|17472|17478|17474|17450|17446|3685
1721643600000|2024-07-22 10:20:00|17474|17474|17488|17486|17490|17488|17472|17470|4318
1721643900000|2024-07-22 10:25:00|17490|17488|17502|17498|17504|17502|17488|17488|3456
1721644200000|2024-07-22 10:30:00|17504|17500|17502|17500|17526|17522|17488|17484|3536
1721644500000|2024-07-22 10:35:00|17500|17498|17490|17486|17512|17508|17490|17486|967
1721644800000|2024-07-22 10:40:00|17492|17488|17502|17498|17502|17500|17490|17488|4380
1721645100000|2024-07-22 10:45:00|17500|17500|17498|17496|17500|17500|17492|17490|2094
1721645400000|2024-07-22 10:50:00|17500|17498|17498|17494|17512|17508|17490|17488|3171
1721645700000|2024-07-22 10:55:00|17500|17496|17488|17484|17502|17500|17484|17482|2908
1721646000000|2024-07-22 11:00:00|17490|17486|17486|17484|17500|17494|17484|17480|5001
1721646300000|2024-07-22 11:05:00|17484|17482|17484|17480|17490|17486|17470|17466|4191
1721646600000|2024-07-22 11:10:00|17482|17482|17460|17456|17482|17482|17454|17450|1866
1721646900000|2024-07-22 11:15:00|17458|17454|17456|17452|17468|17464|17444|17442|2837
1721647200000|2024-07-22 11:20:00|17454|17454|17448|17444|17462|17458|17444|17442|1009
1721647500000|2024-07-22 11:25:00|17450|17446|17468|17464|17470|17466|17446|17444|9823
1721647800000|2024-07-22 11:30:00|17466|17466|17478|17476|17482|17478|17464|17460|5110
1721648100000|2024-07-22 11:35:00|17476|17474|17476|17472|17496|17492|17474|17470|4624
1721648400000|2024-07-22 11:40:00|17478|17474|17482|17478|17484|17480|17472|17468|727
1721648700000|2024-07-22 11:45:00|17480|17476|17490|17484|17504|17500|17480|17476|3914
1721649000000|2024-07-22 11:50:00|17492|17486|17472|17468|17492|17488|17472|17468|944
1721649300000|2024-07-22 11:55:00|17474|17470|17472|17470|17490|17486|17472|17470|3878
1721649600000|2024-07-22 12:00:00|17470|17468|17462|17458|17474|17472|17460|17456|1953
1721649900000|2024-07-22 12:05:00|17460|17456|17454|17450|17466|17464|17454|17450|998
1721650200000|2024-07-22 12:10:00|17456|17452|17454|17450|17458|17454|17446|17442|2646
1721650500000|2024-07-22 12:15:00|17452|17452|17430|17426|17452|17452|17428|17426|2474
1721650800000|2024-07-22 12:20:00|17428|17428|17426|17422|17432|17430|17416|17412|3850
1721651100000|2024-07-22 12:25:00|17424|17424|17454|17450|17454|17450|17424|17422|925
1721651400000|2024-07-22 12:30:00|17456|17452|17458|17454|17476|17474|17456|17450|7037
1721651700000|2024-07-22 12:35:00|17460|17456|17470|17466|17472|17470|17456|17450|1978
1721652000000|2024-07-22 12:40:00|17468|17468|17450|17444|17472|17468|17450|17444|1433
1721652300000|2024-07-22 12:45:00|17448|17442|17434|17430|17450|17446|17428|17424|1446
1721652600000|2024-07-22 12:50:00|17436|17432|17430|17428|17444|17442|17422|17420|2215
1721652900000|2024-07-22 12:55:00|17432|17430|17416|17412|17440|17436|17408|17406|4532
1721653200000|2024-07-22 13:00:00|17418|17410|17412|17408|17426|17424|17412|17408|1101
1721653500000|2024-07-22 13:05:00|17410|17406|17420|17418|17430|17426|17406|17402|1758
1721653800000|2024-07-22 13:10:00|17418|17416|17424|17420|17434|17430|17418|17414|1329
1721654100000|2024-07-22 13:15:00|17422|17418|17426|17422|17436|17434|17420|17416|2260
1721654400000|2024-07-22 13:20:00|17428|17424|17444|17440|17450|17448|17420|17416|2174
1721654700000|2024-07-22 13:25:00|17442|17442|17426|17422|17444|17442|17420|17416|4392
1721655000000|2024-07-22 13:30:00|17424|17424|17438|17434|17444|17440|17422|17418|3387
1721655300000|2024-07-22 13:35:00|17440|17436|17436|17434|17450|17448|17434|17430|5428
1721655600000|2024-07-22 13:40:00|17438|17432|17412|17410|17452|17448|17402|17400|2952
1721655900000|2024-07-22 13:45:00|17410|17408|17416|17414|17420|17416|17396|17392|2785
1721656200000|2024-07-22 13:50:00|17418|17412|17408|17406|17420|17416|17396|17394|2905
1721656500000|2024-07-22 13:55:00|17406|17404|17378|17376|17406|17404|17364|17362|8480
1721656800000|2024-07-22 14:00:00|17380|17378|17368|17364|17384|17382|17362|17360|12507
1721657100000|2024-07-22 14:05:00|17366|17366|17346|17342|17372|17370|17342|17340|5840
1721657400000|2024-07-22 14:10:00|17344|17340|17372|17370|17378|17376|17344|17340|5335
1721657700000|2024-07-22 14:15:00|17370|17368|17336|17334|17374|17370|17328|17324|5262
1721658000000|2024-07-22 14:20:00|17334|17332|17354|17352|17354|17352|17332|17330|1992
1721658300000|2024-07-22 14:25:00|17352|17350|17354|17350|17356|17352|17344|17340|1646
1721658600000|2024-07-22 14:30:00|17352|17348|17356|17352|17358|17354|17332|17330|1630
1721658900000|2024-07-22 14:35:00|17354|17354|17370|17366|17376|17372|17342|17340|3219
1721659200000|2024-07-22 14:40:00|17368|17368|17362|17360|17378|17374|17354|17352|5891
1721659500000|2024-07-22 14:45:00|17364|17362|17354|17350|17366|17364|17348|17346|2385
1721659800000|2024-07-22 14:50:00|17352|17348|17354|17350|17356|17354|17336|17334|3214
1721660100000|2024-07-22 14:55:00|17356|17352|17372|17368|17380|17378|17354|17352|7845
1721660400000|2024-07-22 15:00:00|17374|17370|17386|17382|17396|17394|17374|17368|5724
1721660700000|2024-07-22 15:05:00|17388|17384|17378|17374|17404|17402|17376|17374|6418
1721661000000|2024-07-22 15:10:00|17376|17376|17384|17380|17392|17390|17368|17364|16100
1721661300000|2024-07-22 15:15:00|17382|17382|17362|17360|17386|17384|17362|17360|4097
1721661600000|2024-07-22 15:20:00|17360|17358|17350|17348|17362|17360|17348|17344|8889
1721661900000|2024-07-22 15:25:00|17348|17346|17352|17348|17372|17368|17348|17344|6895
1721718000000|2024-07-23 07:00:00|17348|17328|17378|17370|17392|17378|17330|17322|5911
1721718300000|2024-07-23 07:05:00|17376|17368|17372|17368|17376|17370|17348|17344|4648
1721718600000|2024-07-23 07:10:00|17376|17370|17342|17336|17398|17392|17332|17326|6271
1721718900000|2024-07-23 07:15:00|17344|17338|17342|17336|17348|17342|17306|17302|5825
1721719200000|2024-07-23 07:20:00|17344|17338|17330|17324|17344|17338|17298|17292|3405
1721719500000|2024-07-23 07:25:00|17328|17322|17304|17300|17334|17328|17302|17300|4874
1721719800000|2024-07-23 07:30:00|17306|17302|17368|17362|17368|17362|17296|17292|5773
1721720100000|2024-07-23 07:35:00|17370|17364|17400|17394|17414|17410|17364|17360|5448
1721720400000|2024-07-23 07:40:00|17398|17392|17418|17416|17430|17428|17374|17372|5090
1721720700000|2024-07-23 07:45:00|17420|17418|17402|17398|17428|17424|17400|17398|3074
1721721000000|2024-07-23 07:50:00|17400|17400|17378|17372|17400|17400|17372|17368|1748
1721721300000|2024-07-23 07:55:00|17376|17374|17370|17366|17376|17374|17350|17348|5639
1721721600000|2024-07-23 08:00:00|17372|17368|17368|17362|17376|17374|17350|17346|3644
1721721900000|2024-07-23 08:05:00|17366|17360|17362|17358|17368|17360|17340|17334|1514
1721722200000|2024-07-23 08:10:00|17364|17360|17392|17386|17394|17390|17364|17360|4141
1721722500000|2024-07-23 08:15:00|17390|17384|17388|17384|17398|17394|17380|17376|1851
1721722800000|2024-07-23 08:20:00|17390|17386|17386|17382|17394|17390|17374|17372|2426
1721723100000|2024-07-23 08:25:00|17384|17380|17388|17384|17398|17394|17380|17376|784
1721723400000|2024-07-23 08:30:00|17390|17382|17408|17404|17408|17406|17390|17382|685
1721723700000|2024-07-23 08:35:00|17406|17402|17400|17398|17410|17408|17394|17392|1181
1721724000000|2024-07-23 08:40:00|17402|17396|17404|17400|17410|17406|17400|17396|1006
1721724300000|2024-07-23 08:45:00|17402|17398|17404|17402|17408|17404|17396|17392|1099
1721724600000|2024-07-23 08:50:00|17406|17400|17400|17396|17410|17406|17398|17396|1292
1721724900000|2024-07-23 08:55:00|17398|17394|17380|17376|17398|17394|17370|17368|2035
1721725200000|2024-07-23 09:00:00|17382|17378|17386|17382|17390|17386|17368|17366|1648
1721725500000|2024-07-23 09:05:00|17388|17384|17388|17386|17390|17386|17370|17368|1439
1721725800000|2024-07-23 09:10:00|17386|17384|17384|17382|17388|17384|17382|17380|743
1721726100000|2024-07-23 09:15:00|17386|17380|17394|17390|17394|17392|17380|17378|1731
1721726400000|2024-07-23 09:20:00|17392|17392|17418|17414|17420|17414|17392|17390|1685
1721726700000|2024-07-23 09:25:00|17416|17416|17432|17430|17436|17432|17412|17410|2678
1721727000000|2024-07-23 09:30:00|17434|17432|17454|17450|17456|17452|17432|17430|3481
1721727300000|2024-07-23 09:35:00|17456|17452|17422|17418|17456|17452|17422|17418|2217
1721727600000|2024-07-23 09:40:00|17424|17420|17436|17434|17440|17438|17424|17420|1388
1721727900000|2024-07-23 09:45:00|17438|17436|17420|17416|17442|17440|17414|17410|4057
1721728200000|2024-07-23 09:50:00|17418|17414|17434|17432|17438|17434|17418|17414|1144
1721728500000|2024-07-23 09:55:00|17432|17430|17424|17420|17434|17432|17420|17418|1316
1721728800000|2024-07-23 10:00:00|17422|17422|17434|17432|17448|17444|17422|17420|2870
1721729100000|2024-07-23 10:05:00|17432|17430|17430|17426|17438|17436|17424|17422|799
1721729400000|2024-07-23 10:10:00|17432|17428|17454|17452|17458|17454|17432|17426|3439
1721729700000|2024-07-23 10:15:00|17456|17450|17470|17468|17474|17470|17450|17448|1091
1721730000000|2024-07-23 10:20:00|17472|17470|17480|17478|17486|17482|17470|17466|3579
1721730300000|2024-07-23 10:25:00|17482|17480|17486|17482|17494|17490|17476|17472|4981
1721730600000|2024-07-23 10:30:00|17488|17484|17478|17474|17492|17488|17474|17472|816
1721730900000|2024-07-23 10:35:00|17480|17476|17476|17472|17484|17482|17468|17464|1954
1721731200000|2024-07-23 10:40:00|17478|17474|17470|17468|17492|17488|17470|17468|1538
1721731500000|2024-07-23 10:45:00|17472|17470|17492|17490|17492|17490|17472|17470|856
1721731800000|2024-07-23 10:50:00|17494|17492|17488|17484|17498|17494|17484|17482|958
1721732100000|2024-07-23 10:55:00|17490|17486|17506|17502|17512|17510|17490|17486|5769
1721732400000|2024-07-23 11:00:00|17504|17504|17546|17542|17550|17546|17504|17504|5966
1721732700000|2024-07-23 11:05:00|17544|17540|17546|17544|17558|17554|17538|17534|5153
1721733000000|2024-07-23 11:10:00|17548|17546|17552|17550|17554|17552|17536|17534|3152
1721733300000|2024-07-23 11:15:00|17554|17552|17584|17580|17584|17580|17554|17552|5287
1721733600000|2024-07-23 11:20:00|17586|17582|17584|17580|17590|17586|17564|17560|4229
1721733900000|2024-07-23 11:25:00|17586|17582|17592|17590|17600|17598|17584|17582|3283
1721734200000|2024-07-23 11:30:00|17594|17592|17584|17582|17608|17604|17582|17580|6051
1721734500000|2024-07-23 11:35:00|17582|17580|17534|17530|17582|17580|17530|17528|6772
1721734800000|2024-07-23 11:40:00|17536|17532|17538|17536|17548|17544|17534|17530|3138
1721735100000|2024-07-23 11:45:00|17540|17538|17532|17528|17546|17542|17526|17522|943
1721735400000|2024-07-23 11:50:00|17530|17526|17542|17538|17542|17538|17526|17524|822
1721735700000|2024-07-23 11:55:00|17544|17540|17514|17510|17546|17542|17514|17510|4169
1721736000000|2024-07-23 12:00:00|17512|17508|17510|17508|17516|17512|17502|17500|1528
1721736300000|2024-07-23 12:05:00|17508|17506|17498|17496|17510|17506|17498|17494|810
1721736600000|2024-07-23 12:10:00|17496|17494|17486|17482|17496|17494|17484|17482|1375
1721736900000|2024-07-23 12:15:00|17484|17484|17488|17486|17496|17494|17478|17476|2611
1721737200000|2024-07-23 12:20:00|17490|17488|17480|17478|17502|17500|17480|17478|2527
1721737500000|2024-07-23 12:25:00|17478|17476|17490|17488|17494|17492|17476|17474|1427
1721737800000|2024-07-23 12:30:00|17488|17486|17476|17472|17494|17490|17466|17464|2451
1721738100000|2024-07-23 12:35:00|17478|17474|17482|17480|17482|17480|17468|17464|1530
1721738400000|2024-07-23 12:40:00|17480|17478|17488|17482|17488|17486|17472|17468|2511
1721738700000|2024-07-23 12:45:00|17486|17484|17502|17500|17506|17504|17478|17476|3735
1721739000000|2024-07-23 12:50:00|17500|17498|17518|17514|17522|17520|17500|17498|1163
1721739300000|2024-07-23 12:55:00|17520|17516|17500|17498|17520|17516|17498|17494|3439
1721739600000|2024-07-23 13:00:00|17502|17500|17494|17490|17502|17500|17484|17480|1374
1721739900000|2024-07-23 13:05:00|17492|17488|17472|17468|17498|17494|17468|17466|1647
1721740200000|2024-07-23 13:10:00|17470|17466|17450|17446|17470|17468|17434|17430|3426
1721740500000|2024-07-23 13:15:00|17452|17448|17434|17430|17452|17450|17430|17426|1238
1721740800000|2024-07-23 13:20:00|17432|17428|17418|17416|17440|17436|17416|17414|1900
1721741100000|2024-07-23 13:25:00|17416|17414|17422|17418|17436|17434|17416|17414|1864
1721741400000|2024-07-23 13:30:00|17424|17420|17412|17408|17428|17426|17402|17398|7635
1721741700000|2024-07-23 13:35:00|17410|17410|17422|17416|17430|17428|17406|17404|5392
1721742000000|2024-07-23 13:40:00|17420|17418|17452|17450|17452|17450|17418|17416|4658
1721742300000|2024-07-23 13:45:00|17450|17448|17464|17460|17468|17466|17442|17438|5573
1721742600000|2024-07-23 13:50:00|17462|17462|17418|17414|17466|17462|17414|17410|4277
1721742900000|2024-07-23 13:55:00|17416|17412|17436|17432|17456|17452|17414|17410|2804
1721743200000|2024-07-23 14:00:00|17434|17434|17438|17434|17456|17450|17430|17426|1623
1721743500000|2024-07-23 14:05:00|17436|17432|17436|17432|17438|17434|17422|17420|2826
1721743800000|2024-07-23 14:10:00|17434|17430|17414|17412|17434|17430|17406|17404|3074
1721744100000|2024-07-23 14:15:00|17416|17414|17436|17432|17440|17436|17406|17402|2588
1721744400000|2024-07-23 14:20:00|17434|17434|17436|17432|17450|17448|17424|17420|4173
1721744700000|2024-07-23 14:25:00|17434|17430|17442|17438|17448|17444|17428|17424|1957
1721745000000|2024-07-23 14:30:00|17440|17436|17464|17462|17468|17466|17436|17432|7564
1721745300000|2024-07-23 14:35:00|17462|17460|17472|17468|17484|17482|17458|17454|8808
1721745600000|2024-07-23 14:40:00|17474|17470|17462|17458|17478|17474|17444|17440|1936
1721745900000|2024-07-23 14:45:00|17460|17460|17440|17438|17464|17462|17430|17426|1729
1721746200000|2024-07-23 14:50:00|17442|17440|17448|17444|17456|17452|17438|17426|9037
1721746500000|2024-07-23 14:55:00|17446|17446|17446|17444|17468|17464|17444|17442|2376
1721746800000|2024-07-23 15:00:00|17448|17446|17452|17450|17466|17462|17446|17444|1660
1721747100000|2024-07-23 15:05:00|17450|17448|17460|17456|17464|17462|17446|17444|1223
1721747400000|2024-07-23 15:10:00|17462|17456|17456|17452|17464|17460|17444|17440|2126
1721747700000|2024-07-23 15:15:00|17454|17450|17450|17444|17458|17452|17442|17438|1418
1721748000000|2024-07-23 15:20:00|17452|17446|17434|17428|17458|17454|17428|17424|2899
1721748300000|2024-07-23 15:25:00|17436|17430|17430|17424|17448|17442|17424|17418|2206
1721804400000|2024-07-24 07:00:00|17136|17130|17240|17230|17246|17236|17108|17102|11304
1721804700000|2024-07-24 07:05:00|17242|17228|17340|17330|17348|17338|17218|17206|39742
1721805000000|2024-07-24 07:10:00|17342|17332|17298|17288|17362|17356|17290|17284|8561
1721805300000|2024-07-24 07:15:00|17296|17286|17316|17312|17318|17316|17282|17276|14249
1721805600000|2024-07-24 07:20:00|17314|17310|17322|17316|17342|17338|17314|17310|7645
1721805900000|2024-07-24 07:25:00|17320|17318|17330|17326|17332|17326|17294|17290|13614
1721806200000|2024-07-24 07:30:00|17328|17324|17292|17288|17330|17324|17282|17280|60587
1721806500000|2024-07-24 07:35:00|17290|17286|17324|17318|17328|17322|17264|17260|10856
1721806800000|2024-07-24 07:40:00|17322|17316|17280|17278|17322|17318|17280|17278|7174
1721807100000|2024-07-24 07:45:00|17278|17276|17286|17282|17286|17282|17254|17252|8160
1721807400000|2024-07-24 07:50:00|17288|17284|17310|17306|17336|17332|17288|17284|8426
1721807700000|2024-07-24 07:55:00|17308|17304|17288|17284|17332|17328|17288|17284|6301
1721808000000|2024-07-24 08:00:00|17286|17282|17282|17278|17304|17298|17260|17258|16979
1721808300000|2024-07-24 08:05:00|17280|17276|17258|17252|17284|17278|17252|17250|6331
1721808600000|2024-07-24 08:10:00|17256|17254|17256|17250|17282|17278|17246|17244|11370
1721808900000|2024-07-24 08:15:00|17258|17252|17224|17220|17274|17270|17222|17220|10139
1721809200000|2024-07-24 08:20:00|17222|17218|17218|17214|17226|17222|17202|17200|4846
1721809500000|2024-07-24 08:25:00|17220|17216|17230|17224|17242|17238|17218|17214|6055
1721809800000|2024-07-24 08:30:00|17228|17222|17216|17210|17248|17242|17212|17208|6487
1721810100000|2024-07-24 08:35:00|17214|17212|17240|17236|17244|17240|17206|17200|12015
1721810400000|2024-07-24 08:40:00|17238|17234|17244|17242|17256|17254|17234|17230|5000
1721810700000|2024-07-24 08:45:00|17246|17244|17270|17266|17270|17266|17238|17234|6218
1721811000000|2024-07-24 08:50:00|17272|17268|17274|17270|17292|17290|17266|17264|4050
1721811300000|2024-07-24 08:55:00|17272|17268|17282|17280|17290|17286|17268|17264|1361
1721811600000|2024-07-24 09:00:00|17284|17282|17282|17278|17298|17294|17278|17274|2125
1721811900000|2024-07-24 09:05:00|17284|17280|17276|17272|17296|17294|17274|17272|2337
1721812200000|2024-07-24 09:10:00|17274|17270|17246|17244|17276|17270|17244|17240|4813
1721812500000|2024-07-24 09:15:00|17248|17246|17246|17240|17258|17254|17218|17212|11332
1721812800000|2024-07-24 09:20:00|17248|17242|17236|17232|17254|17248|17232|17228|4844
1721813100000|2024-07-24 09:25:00|17234|17230|17222|17218|17234|17230|17208|17202|4058
1721813400000|2024-07-24 09:30:00|17220|17216|17220|17218|17228|17224|17208|17206|1728
1721813700000|2024-07-24 09:35:00|17218|17216|17220|17214|17242|17238|17212|17210|3402
1721814000000|2024-07-24 09:40:00|17218|17212|17230|17228|17232|17228|17210|17208|2598
1721814300000|2024-07-24 09:45:00|17232|17226|17220|17218|17234|17230|17206|17202|4121
1721814600000|2024-07-24 09:50:00|17218|17216|17226|17222|17244|17238|17216|17212|6669
1721814900000|2024-07-24 09:55:00|17228|17224|17248|17244|17266|17262|17228|17222|3083
1721815200000|2024-07-24 10:00:00|17250|17246|17258|17254|17262|17260|17232|17230|7653
1721815500000|2024-07-24 10:05:00|17256|17256|17262|17258|17270|17268|17252|17248|1780
1721815800000|2024-07-24 10:10:00|17264|17260|17286|17282|17286|17284|17264|17260|7783
1721816100000|2024-07-24 10:15:00|17284|17280|17268|17266|17286|17280|17262|17260|2869
1721816400000|2024-07-24 10:20:00|17270|17264|17312|17308|17322|17318|17268|17264|21786
1721816700000|2024-07-24 10:25:00|17314|17310|17354|17350|17384|17380|17312|17308|31333
1721817000000|2024-07-24 10:30:00|17352|17354|17310|17308|17356|17354|17308|17304|4074
1721817300000|2024-07-24 10:35:00|17312|17306|17310|17304|17322|17318|17302|17298|2557
1721817600000|2024-07-24 10:40:00|17308|17306|17288|17282|17312|17310|17284|17280|2245
1721817900000|2024-07-24 10:45:00|17290|17284|17300|17296|17302|17298|17288|17282|2505
1721818200000|2024-07-24 10:50:00|17302|17298|17280|17276|17302|17298|17270|17266|4008
1721818500000|2024-07-24 10:55:00|17278|17278|17284|17282|17298|17292|17272|17268|3148
1721818800000|2024-07-24 11:00:00|17286|17268|17260|17256|17288|17276|17256|17254|3987
1721819100000|2024-07-24 11:05:00|17262|17258|17248|17244|17262|17258|17222|17218|12320
1721819400000|2024-07-24 11:10:00|17246|17242|17228|17226|17256|17252|17228|17224|4608
1721819700000|2024-07-24 11:15:00|17230|17228|17246|17240|17252|17248|17230|17228|2145
1721820000000|2024-07-24 11:20:00|17248|17242|17244|17240|17250|17248|17234|17230|2678
1721820300000|2024-07-24 11:25:00|17242|17242|17244|17240|17264|17260|17236|17232|1661
1721820600000|2024-07-24 11:30:00|17246|17242|17228|17226|17248|17244|17224|17222|2889
1721820900000|2024-07-24 11:35:00|17230|17228|17220|17216|17244|17240|17216|17212|4299
1721821200000|2024-07-24 11:40:00|17218|17218|17234|17230|17240|17236|17214|17210|2819
1721821500000|2024-07-24 11:45:00|17236|17232|17204|17202|17250|17246|17202|17200|2928
1721821800000|2024-07-24 11:50:00|17206|17204|17218|17214|17222|17220|17196|17192|3292
1721822100000|2024-07-24 11:55:00|17220|17216|17204|17200|17220|17216|17202|17198|2372
1721822400000|2024-07-24 12:00:00|17202|17198|17206|17202|17214|17212|17196|17194|4067
1721822700000|2024-07-24 12:05:00|17204|17200|17196|17190|17214|17210|17184|17182|2497
1721823000000|2024-07-24 12:10:00|17194|17192|17174|17170|17194|17194|17162|17160|6529
1721823300000|2024-07-24 12:15:00|17172|17168|17172|17168|17196|17194|17168|17164|4380
1721823600000|2024-07-24 12:20:00|17170|17166|17186|17184|17190|17186|17168|17166|1975
1721823900000|2024-07-24 12:25:00|17184|17182|17174|17168|17186|17182|17162|17160|3994
1721824200000|2024-07-24 12:30:00|17172|17166|17168|17166|17182|17178|17166|17164|4947
1721824500000|2024-07-24 12:35:00|17170|17168|17154|17152|17172|17168|17154|17152|6180
1721824800000|2024-07-24 12:40:00|17156|17154|17156|17154|17166|17164|17156|17152|4760
1721825100000|2024-07-24 12:45:00|17158|17156|17166|17164|17168|17164|17138|17134|6196
1721825400000|2024-07-24 12:50:00|17168|17166|17146|17142|17168|17166|17140|17138|6970
1721825700000|2024-07-24 12:55:00|17148|17144|17122|17118|17148|17146|17118|17114|5376
1721826000000|2024-07-24 13:00:00|17120|17120|17128|17126|17132|17130|17116|17112|4747
1721826300000|2024-07-24 13:05:00|17126|17124|17114|17110|17128|17124|17098|17096|10784
1721826600000|2024-07-24 13:10:00|17112|17108|17110|17108|17114|17110|17102|17100|5337
1721826900000|2024-07-24 13:15:00|17108|17106|17116|17114|17118|17114|17102|17100|3049
1721827200000|2024-07-24 13:20:00|17114|17112|17128|17124|17130|17126|17112|17110|4749
1721827500000|2024-07-24 13:25:00|17126|17122|17138|17132|17142|17138|17122|17120|3861
1721827800000|2024-07-24 13:30:00|17136|17134|17148|17146|17166|17162|17130|17126|6071
1721828100000|2024-07-24 13:35:00|17150|17144|17156|17152|17172|17168|17132|17130|5243
1721828400000|2024-07-24 13:40:00|17154|17150|17144|17142|17162|17158|17142|17140|4341
1721828700000|2024-07-24 13:45:00|17146|17144|17114|17112|17158|17154|17106|17104|22454
1721829000000|2024-07-24 13:50:00|17116|17114|17108|17102|17124|17120|17090|17088|20570
1721829300000|2024-07-24 13:55:00|17106|17100|17100|17096|17106|17102|17070|17068|7285
1721829600000|2024-07-24 14:00:00|17098|17094|17082|17080|17108|17106|17082|17080|17295
1721829900000|2024-07-24 14:05:00|17084|17082|17078|17076|17096|17092|17058|17056|9727
1721830200000|2024-07-24 14:10:00|17080|17078|17078|17074|17090|17086|17056|17054|7532
1721830500000|2024-07-24 14:15:00|17076|17076|17116|17114|17122|17118|17074|17072|9150
1721830800000|2024-07-24 14:20:00|17118|17112|17146|17142|17168|17164|17118|17112|9658
1721831100000|2024-07-24 14:25:00|17144|17140|17196|17192|17200|17198|17144|17140|14695
1721831400000|2024-07-24 14:30:00|17194|17190|17176|17172|17198|17194|17176|17172|6039
1721831700000|2024-07-24 14:35:00|17178|17174|17152|17150|17184|17182|17152|17150|5408
1721832000000|2024-07-24 14:40:00|17154|17152|17114|17112|17154|17152|17114|17112|22025
1721832300000|2024-07-24 14:45:00|17116|17114|17120|17116|17124|17120|17098|17094|5750
1721832600000|2024-07-24 14:50:00|17118|17114|17116|17114|17148|17144|17116|17114|5788
1721832900000|2024-07-24 14:55:00|17114|17112|17118|17114|17134|17130|17110|17106|6006
1721833200000|2024-07-24 15:00:00|17116|17112|17108|17104|17120|17118|17090|17088|4737
1721833500000|2024-07-24 15:05:00|17106|17106|17108|17104|17110|17108|17096|17092|9180
1721833800000|2024-07-24 15:10:00|17106|17102|17108|17106|17110|17108|17090|17088|5760
1721834100000|2024-07-24 15:15:00|17106|17104|17114|17112|17114|17112|17100|17098|7942
1721834400000|2024-07-24 15:20:00|17116|17114|17086|17084|17116|17114|17084|17082|10635
1721834700000|2024-07-24 15:25:00|17088|17086|17118|17112|17118|17116|17088|17086|16576
1721890800000|2024-07-25 07:00:00|16802|16800|16788|16778|16900|16824|16756|16744|18659
1721891100000|2024-07-25 07:05:00|16786|16776|16734|16730|16800|16794|16726|16724|24805
1721891400000|2024-07-25 07:10:00|16732|16726|16720|16716|16800|16798|16720|16716|22751
1721891700000|2024-07-25 07:15:00|16718|16714|16770|16766|16790|16782|16708|16704|19017
1721892000000|2024-07-25 07:20:00|16768|16764|16726|16722|16770|16764|16712|16710|14429
1721892300000|2024-07-25 07:25:00|16724|16720|16768|16766|16778|16774|16718|16714|16776
1721892600000|2024-07-25 07:30:00|16766|16764|16754|16752|16776|16772|16742|16736|14839
1721892900000|2024-07-25 07:35:00|16752|16750|16762|16758|16784|16780|16750|16748|6133
1721893200000|2024-07-25 07:40:00|16760|16756|16726|16720|16766|16762|16726|16720|9570
1721893500000|2024-07-25 07:45:00|16728|16722|16696|16692|16728|16722|16676|16672|25379
1721893800000|2024-07-25 07:50:00|16698|16694|16698|16696|16730|16726|16692|16690|14064
1721894100000|2024-07-25 07:55:00|16700|16698|16728|16726|16728|16726|16686|16680|6864
1721894400000|2024-07-25 08:00:00|16726|16724|16714|16708|16752|16746|16704|16700|11808
1721894700000|2024-07-25 08:05:00|16716|16710|16690|16688|16732|16726|16684|16680|11509
1721895000000|2024-07-25 08:10:00|16692|16690|16672|16670|16708|16706|16668|16666|10363
1721895300000|2024-07-25 08:15:00|16674|16672|16686|16682|16710|16706|16668|16610|33691
1721895600000|2024-07-25 08:20:00|16684|16684|16670|16666|16686|16684|16658|16656|4576
1721895900000|2024-07-25 08:25:00|16668|16664|16714|16710|16716|16712|16660|16656|16709
1721896200000|2024-07-25 08:30:00|16712|16708|16762|16760|16768|16766|16704|16700|8136
1721896500000|2024-07-25 08:35:00|16760|16758|16768|16766|16772|16768|16742|16738|13129
1721896800000|2024-07-25 08:40:00|16770|16764|16804|16800|16804|16800|16760|16758|12067
1721897100000|2024-07-25 08:45:00|16806|16802|16802|16800|16814|16812|16788|16786|7844
1721897400000|2024-07-25 08:50:00|16800|16798|16786|16782|16806|16804|16784|16782|1934
1721897700000|2024-07-25 08:55:00|16788|16784|16798|16794|16810|16808|16788|16782|2190
1721898000000|2024-07-25 09:00:00|16800|16796|16774|16770|16802|16800|16766|16762|8064
1721898300000|2024-07-25 09:05:00|16776|16772|16798|16794|16812|16810|16774|16772|4007
1721898600000|2024-07-25 09:10:00|16796|16792|16760|16756|16806|16802|16756|16752|4957
1721898900000|2024-07-25 09:15:00|16762|16758|16760|16758|16766|16764|16748|16744|6774
1721899200000|2024-07-25 09:20:00|16758|16756|16750|16748|16770|16766|16748|16744|6175
1721899500000|2024-07-25 09:25:00|16752|16750|16752|16750|16760|16756|16738|16736|11785
1721899800000|2024-07-25 09:30:00|16754|16752|16732|16728|16764|16760|16714|16712|14387
1721900100000|2024-07-25 09:35:00|16730|16726|16722|16718|16740|16738|16710|16706|7310
1721900400000|2024-07-25 09:40:00|16720|16716|16698|16694|16742|16738|16696|16690|6175
1721900700000|2024-07-25 09:45:00|16700|16696|16730|16726|16740|16736|16698|16694|12029
1721901000000|2024-07-25 09:50:00|16728|16724|16718|16714|16736|16734|16716|16712|5321
1721901300000|2024-07-25 09:55:00|16716|16716|16718|16714|16722|16718|16708|16706|1637
1721901600000|2024-07-25 10:00:00|16720|16716|16708|16706|16734|16730|16706|16702|2739
1721901900000|2024-07-25 10:05:00|16710|16708|16712|16708|16722|16718|16706|16702|4132
1721902200000|2024-07-25 10:10:00|16714|16710|16696|16692|16720|16716|16694|16692|3371
1721902500000|2024-07-25 10:15:00|16698|16694|16700|16696|16712|16708|16692|16690|4943
1721902800000|2024-07-25 10:20:00|16698|16698|16696|16692|16720|16718|16692|16690|3812
1721903100000|2024-07-25 10:25:00|16694|16690|16686|16682|16702|16698|16684|16680|4465
1721903400000|2024-07-25 10:30:00|16684|16680|16678|16674|16686|16684|16660|16658|3664
1721903700000|2024-07-25 10:35:00|16676|16676|16660|16658|16678|16676|16656|16654|5822
1721904000000|2024-07-25 10:40:00|16662|16656|16652|16646|16662|16660|16642|16640|6148
1721904300000|2024-07-25 10:45:00|16650|16648|16644|16642|16658|16656|16634|16630|3937
1721904600000|2024-07-25 10:50:00|16646|16644|16664|16660|16664|16662|16644|16642|6194
1721904900000|2024-07-25 10:55:00|16662|16662|16668|16662|16670|16668|16656|16654|6057
1721905200000|2024-07-25 11:00:00|16676|16664|16710|16706|16716|16712|16666|16664|9259
1721905500000|2024-07-25 11:05:00|16708|16708|16698|16696|16716|16712|16696|16692|5724
1721905800000|2024-07-25 11:10:00|16696|16694|16718|16714|16730|16724|16696|16694|4736
1721906100000|2024-07-25 11:15:00|16716|16716|16716|16712|16720|16718|16698|16696|4141
1721906400000|2024-07-25 11:20:00|16714|16714|16702|16700|16716|16714|16702|16700|3667
1721906700000|2024-07-25 11:25:00|16704|16702|16694|16690|16704|16702|16684|16680|9297
1721907000000|2024-07-25 11:30:00|16692|16688|16700|16696|16700|16698|16678|16674|3339
1721907300000|2024-07-25 11:35:00|16702|16698|16718|16714|16722|16718|16690|16688|7254
1721907600000|2024-07-25 11:40:00|16720|16716|16706|16702|16726|16724|16704|16702|2771
1721907900000|2024-07-25 11:45:00|16708|16704|16704|16700|16718|16714|16694|16692|3948
1721908200000|2024-07-25 11:50:00|16706|16702|16716|16712|16720|16716|16692|16690|5842
1721908500000|2024-07-25 11:55:00|16714|16710|16706|16702|16716|16712|16702|16700|5175
1721908800000|2024-07-25 12:00:00|16704|16700|16734|16730|16736|16734|16702|16700|4860
1721909100000|2024-07-25 12:05:00|16732|16732|16738|16734|16744|16742|16722|16720|3231
1721909400000|2024-07-25 12:10:00|16736|16732|16726|16722|16736|16732|16714|16710|2087
1721909700000|2024-07-25 12:15:00|16724|16724|16712|16710|16734|16730|16706|16704|11629
1721910000000|2024-07-25 12:20:00|16714|16708|16692|16690|16714|16710|16688|16684|6418
1721910300000|2024-07-25 12:25:00|16690|16688|16686|16680|16698|16694|16684|16680|3261
1721910600000|2024-07-25 12:30:00|16684|16676|16674|16672|16708|16704|16666|16664|4963
1721910900000|2024-07-25 12:35:00|16676|16670|16682|16678|16696|16692|16656|16652|5656
1721911200000|2024-07-25 12:40:00|16684|16680|16722|16720|16724|16720|16678|16676|9636
1721911500000|2024-07-25 12:45:00|16724|16722|16740|16738|16754|16752|16720|16718|7779
1721911800000|2024-07-25 12:50:00|16738|16736|16748|16744|16748|16744|16722|16718|5546
1721912100000|2024-07-25 12:55:00|16750|16746|16748|16744|16752|16750|16722|16720|3899
1721912400000|2024-07-25 13:00:00|16746|16742|16712|16708|16748|16742|16706|16704|7750
1721912700000|2024-07-25 13:05:00|16714|16710|16742|16738|16742|16740|16710|16708|5257
1721913000000|2024-07-25 13:10:00|16744|16740|16734|16730|16746|16744|16730|16728|3945
1721913300000|2024-07-25 13:15:00|16732|16728|16754|16752|16756|16752|16726|16724|3092
1721913600000|2024-07-25 13:20:00|16756|16754|16788|16784|16792|16788|16754|16752|2992
1721913900000|2024-07-25 13:25:00|16786|16782|16806|16804|16816|16812|16780|16776|4742
1721914200000|2024-07-25 13:30:00|16808|16802|16778|16774|16820|16818|16768|16766|20363
1721914500000|2024-07-25 13:35:00|16776|16776|16750|16746|16786|16782|16742|16740|7273
1721914800000|2024-07-25 13:40:00|16748|16744|16770|16766|16786|16784|16736|16734|6517
1721915100000|2024-07-25 13:45:00|16768|16768|16782|16778|16784|16782|16742|16740|6459
1721915400000|2024-07-25 13:50:00|16784|16780|16786|16782|16804|16802|16768|16764|4513
1721915700000|2024-07-25 13:55:00|16784|16780|16780|16778|16800|16796|16762|16758|7438
1721916000000|2024-07-25 14:00:00|16778|16776|16714|16710|16778|16776|16706|16702|5559
1721916300000|2024-07-25 14:05:00|16716|16712|16740|16736|16740|16736|16716|16712|6705
1721916600000|2024-07-25 14:10:00|16742|16738|16730|16726|16746|16744|16698|16694|3493
1721916900000|2024-07-25 14:15:00|16728|16724|16762|16760|16762|16760|16726|16724|10952
1721917200000|2024-07-25 14:20:00|16760|16758|16812|16808|16812|16808|16752|16748|3955
1721917500000|2024-07-25 14:25:00|16810|16810|16832|16828|16832|16830|16782|16780|7347
1721917800000|2024-07-25 14:30:00|16830|16826|16844|16842|16848|16844|16820|16816|5144
1721918100000|2024-07-25 14:35:00|16846|16840|16864|16860|16894|16892|16840|16838|9815
1721918400000|2024-07-25 14:40:00|16862|16858|16886|16880|16888|16886|16846|16842|7356
1721918700000|2024-07-25 14:45:00|16884|16882|16884|16880|16892|16890|16864|16860|4210
1721919000000|2024-07-25 14:50:00|16882|16878|16894|16890|16898|16894|16882|16878|7248
1721919300000|2024-07-25 14:55:00|16896|16892|16906|16904|16906|16904|16890|16886|10158
1721919600000|2024-07-25 15:00:00|16908|16902|16898|16894|16910|16906|16890|16886|4129
1721919900000|2024-07-25 15:05:00|16896|16892|16884|16882|16898|16892|16870|16868|3619
1721920200000|2024-07-25 15:10:00|16886|16884|16902|16900|16910|16906|16880|16876|5996
1721920500000|2024-07-25 15:15:00|16904|16902|16920|16916|16938|16936|16904|16902|8768
1721920800000|2024-07-25 15:20:00|16918|16914|16882|16878|16920|16916|16876|16874|5373
1721921100000|2024-07-25 15:25:00|16880|16876|16848|16844|16882|16878|16844|16842|26722
1721977200000|2024-07-26 07:00:00|16878|16874|16886|16880|16930|16926|16878|16874|7684
1721977500000|2024-07-26 07:05:00|16892|16882|16848|16842|16894|16888|16844|16840|10115
1721977800000|2024-07-26 07:10:00|16846|16844|16874|16866|16874|16868|16802|16800|15183
1721978100000|2024-07-26 07:15:00|16872|16864|16854|16846|16880|16876|16852|16844|5282
1721978400000|2024-07-26 07:20:00|16852|16844|16898|16894|16910|16906|16836|16832|13288
1721978700000|2024-07-26 07:25:00|16896|16892|16890|16886|16916|16914|16884|16882|5456
1721979000000|2024-07-26 07:30:00|16892|16888|16900|16896|16920|16916|16888|16886|6620
1721979300000|2024-07-26 07:35:00|16898|16898|16882|16878|16906|16900|16872|16870|6753
1721979600000|2024-07-26 07:40:00|16880|16876|16888|16886|16902|16898|16868|16864|25312
1721979900000|2024-07-26 07:45:00|16886|16884|16898|16894|16906|16902|16884|16882|5872
1721980200000|2024-07-26 07:50:00|16900|16896|16942|16938|16944|16942|16898|16896|6094
1721980500000|2024-07-26 07:55:00|16940|16936|16942|16938|16956|16952|16934|16930|3361
1721980800000|2024-07-26 08:00:00|16944|16940|16920|16916|16952|16948|16918|16916|2764
1721981100000|2024-07-26 08:05:00|16918|16914|16934|16930|16940|16938|16904|16902|2997
1721981400000|2024-07-26 08:10:00|16936|16932|16930|16926|16944|16942|16920|16916|2584
1721981700000|2024-07-26 08:15:00|16928|16924|16972|16968|16986|16982|16928|16924|2169
1721982000000|2024-07-26 08:20:00|16974|16970|16980|16976|16982|16978|16966|16964|2303
1721982300000|2024-07-26 08:25:00|16982|16978|17010|17006|17010|17008|16980|16978|6225
1721982600000|2024-07-26 08:30:00|17012|17004|16990|16986|17016|17012|16984|16980|1737
1721982900000|2024-07-26 08:35:00|16992|16988|16994|16988|17012|17008|16984|16982|4331
1721983200000|2024-07-26 08:40:00|16992|16990|16980|16978|17000|16994|16970|16966|3788
1721983500000|2024-07-26 08:45:00|16982|16980|16978|16976|16990|16986|16968|16964|2774
1721983800000|2024-07-26 08:50:00|16976|16974|16948|16942|16978|16974|16948|16942|5763
1721984100000|2024-07-26 08:55:00|16946|16944|16954|16950|16958|16954|16930|16926|3965
1721984400000|2024-07-26 09:00:00|16952|16952|16934|16930|16962|16958|16926|16922|7945
1721984700000|2024-07-26 09:05:00|16932|16928|16948|16944|16948|16944|16926|16922|3325
1721985000000|2024-07-26 09:10:00|16950|16942|16930|16926|16950|16948|16920|16918|3282
1721985300000|2024-07-26 09:15:00|16932|16928|16942|16938|16948|16944|16928|16926|5367
1721985600000|2024-07-26 09:20:00|16944|16940|16944|16942|16948|16946|16932|16930|6145
1721985900000|2024-07-26 09:25:00|16942|16940|16934|16930|16944|16942|16932|16928|5619
1721986200000|2024-07-26 09:30:00|16936|16932|16944|16940|16960|16956|16932|16930|7752
1721986500000|2024-07-26 09:35:00|16942|16942|16978|16974|16980|16976|16940|16936|4515
1721986800000|2024-07-26 09:40:00|16976|16972|16960|16956|16978|16972|16946|16942|5436
1721987100000|2024-07-26 09:45:00|16962|16958|16958|16956|16978|16974|16958|16956|6321
1721987400000|2024-07-26 09:50:00|16960|16954|16994|16992|16996|16994|16952|16950|39918
1721987700000|2024-07-26 09:55:00|16996|16994|16994|16992|17004|17002|16984|16982|29554
1721988000000|2024-07-26 10:00:00|16996|16994|16978|16974|17008|17004|16968|16964|5536
1721988300000|2024-07-26 10:05:00|16976|16976|16978|16976|16988|16986|16970|16966|2918
1721988600000|2024-07-26 10:10:00|16980|16978|16970|16968|16982|16980|16968|16964|2737
1721988900000|2024-07-26 10:15:00|16972|16966|16966|16962|16980|16976|16962|16958|2063
1721989200000|2024-07-26 10:20:00|16968|16964|16968|16966|16978|16974|16962|16958|5728
1721989500000|2024-07-26 10:25:00|16970|16964|16970|16968|16986|16982|16968|16964|1858
1721989800000|2024-07-26 10:30:00|16972|16970|16980|16978|16982|16980|16966|16962|6112
1721990100000|2024-07-26 10:35:00|16978|16976|16958|16954|16990|16986|16954|16952|1749
1721990400000|2024-07-26 10:40:00|16956|16952|16966|16964|16970|16966|16956|16952|933
1721990700000|2024-07-26 10:45:00|16964|16962|16960|16958|16972|16970|16960|16958|3007
1721991000000|2024-07-26 10:50:00|16958|16956|16966|16964|16966|16964|16958|16956|1600
1721991300000|2024-07-26 10:55:00|16968|16966|16954|16952|16976|16972|16954|16952|2484
1721991600000|2024-07-26 11:00:00|16952|16950|16960|16956|16974|16970|16932|16930|24629
1721991900000|2024-07-26 11:05:00|16958|16958|16970|16968|16974|16970|16958|16956|6484
1721992200000|2024-07-26 11:10:00|16968|16966|16974|16970|16984|16980|16964|16962|7743
1721992500000|2024-07-26 11:15:00|16972|16968|16958|16954|16974|16968|16956|16952|3237
1721992800000|2024-07-26 11:20:00|16956|16952|16940|16936|16958|16956|16938|16936|3938
1721993100000|2024-07-26 11:25:00|16938|16934|16958|16956|16960|16956|16932|16930|2397
1721993400000|2024-07-26 11:30:00|16956|16954|16970|16966|16970|16968|16956|16954|1279
1721993700000|2024-07-26 11:35:00|16968|16968|16984|16980|16986|16984|16966|16964|2647
1721994000000|2024-07-26 11:40:00|16986|16982|16978|16976|16988|16986|16970|16968|2905
1721994300000|2024-07-26 11:45:00|16980|16974|17026|17024|17028|17026|16974|16972|3362
1721994600000|2024-07-26 11:50:00|17024|17022|17040|17038|17048|17044|17024|17022|2745
1721994900000|2024-07-26 11:55:00|17042|17040|17036|17032|17048|17044|17028|17024|6193
1721995200000|2024-07-26 12:00:00|17038|17034|17022|17016|17042|17038|17016|17014|2545
1721995500000|2024-07-26 12:05:00|17020|17018|17022|17018|17028|17024|17014|17012|1719
1721995800000|2024-07-26 12:10:00|17024|17020|17018|17016|17028|17024|17014|17010|3840
1721996100000|2024-07-26 12:15:00|17020|17018|16998|16994|17020|17018|16994|16992|2972
1721996400000|2024-07-26 12:20:00|16996|16996|17018|17014|17018|17014|16996|16994|5402
1721996700000|2024-07-26 12:25:00|17020|17016|17008|17004|17020|17018|17002|17000|3281
1721997000000|2024-07-26 12:30:00|17006|17002|16996|16992|17022|17020|16994|16990|7467
1721997300000|2024-07-26 12:35:00|16994|16990|17002|16998|17012|17008|16986|16982|3848
1721997600000|2024-07-26 12:40:00|17000|17000|17000|16996|17012|17010|16982|16980|2549
1721997900000|2024-07-26 12:45:00|17002|16998|17004|17000|17006|17004|16986|16984|4334
1721998200000|2024-07-26 12:50:00|17006|17002|17000|16996|17014|17012|16998|16994|2773
1721998500000|2024-07-26 12:55:00|17002|16998|17012|17010|17012|17010|16992|16988|3770
1721998800000|2024-07-26 13:00:00|17010|17008|16994|16990|17016|17014|16992|16990|7281
1721999100000|2024-07-26 13:05:00|16992|16988|16994|16990|16998|16994|16988|16986|2965
1721999400000|2024-07-26 13:10:00|16992|16988|16986|16984|16994|16988|16974|16970|2625
1721999700000|2024-07-26 13:15:00|16988|16986|16964|16960|16994|16990|16962|16960|5556
1722000000000|2024-07-26 13:20:00|16962|16958|16966|16962|16972|16970|16958|16954|3934
1722000300000|2024-07-26 13:25:00|16968|16964|16964|16962|16982|16978|16962|16960|11449
1722000600000|2024-07-26 13:30:00|16962|16960|16964|16960|16966|16964|16948|16944|4687
1722000900000|2024-07-26 13:35:00|16966|16962|16978|16974|16994|16990|16962|16960|4639
1722001200000|2024-07-26 13:40:00|16980|16976|16970|16968|16980|16978|16942|16940|5267
1722001500000|2024-07-26 13:45:00|16968|16966|16956|16954|16976|16974|16952|16948|4180
1722001800000|2024-07-26 13:50:00|16958|16952|16968|16964|16978|16976|16956|16952|6078
1722002100000|2024-07-26 13:55:00|16970|16966|16984|16978|16986|16982|16968|16964|4595
1722002400000|2024-07-26 14:00:00|16982|16976|17002|16998|17020|17016|16978|16974|6916
1722002700000|2024-07-26 14:05:00|17000|17000|16964|16960|17002|17000|16958|16954|4820
1722003000000|2024-07-26 14:10:00|16962|16958|16942|16938|16974|16972|16942|16936|4433
1722003300000|2024-07-26 14:15:00|16940|16936|16956|16952|16970|16968|16940|16936|6399
1722003600000|2024-07-26 14:20:00|16958|16954|16976|16972|16986|16982|16956|16954|5400
1722003900000|2024-07-26 14:25:00|16978|16974|16962|16958|16980|16976|16962|16958|3632
1722004200000|2024-07-26 14:30:00|16964|16960|16948|16946|16966|16964|16944|16940|5270
1722004500000|2024-07-26 14:35:00|16946|16944|16956|16954|16972|16968|16946|16944|3510
1722004800000|2024-07-26 14:40:00|16958|16956|16980|16976|16994|16992|16956|16954|7510
1722005100000|2024-07-26 14:45:00|16982|16978|16998|16996|17010|17006|16978|16976|7911
1722005400000|2024-07-26 14:50:00|16996|16994|16992|16990|16998|16996|16978|16976|5557
1722005700000|2024-07-26 14:55:00|16990|16988|16998|16994|17004|17000|16974|16972|8572
1722006000000|2024-07-26 15:00:00|17000|16996|16996|16994|17018|17016|16996|16994|5649
1722006300000|2024-07-26 15:05:00|16998|16996|16998|16994|17006|17004|16988|16986|3914
1722006600000|2024-07-26 15:10:00|16996|16996|16988|16984|16998|16996|16966|16962|2845
1722006900000|2024-07-26 15:15:00|16986|16982|16982|16980|16992|16990|16976|16974|3177
1722007200000|2024-07-26 15:20:00|16980|16978|16982|16980|16996|16994|16976|16974|4223
1722007500000|2024-07-26 15:25:00|16984|16982|16974|16970|16984|16982|16970|16968|11481
1721804400000|2024-07-24 07:00:00|17136|17130|17240|17230|17246|17236|17108|17102|11304
1721804700000|2024-07-24 07:05:00|17242|17228|17340|17330|17348|17338|17218|17206|39742
1721805000000|2024-07-24 07:10:00|17342|17332|17298|17288|17362|17356|17290|17284|8561
1721805300000|2024-07-24 07:15:00|17296|17286|17316|17312|17318|17316|17282|17276|14249
1721805600000|2024-07-24 07:20:00|17314|17310|17322|17316|17342|17338|17314|17310|7645
1721805900000|2024-07-24 07:25:00|17320|17318|17330|17326|17332|17326|17294|17290|13614
1721806200000|2024-07-24 07:30:00|17328|17324|17292|17288|17330|17324|17282|17280|60587
1721806500000|2024-07-24 07:35:00|17290|17286|17324|17318|17328|17322|17264|17260|10856
1721806800000|2024-07-24 07:40:00|17322|17316|17280|17278|17322|17318|17280|17278|7174
1721807100000|2024-07-24 07:45:00|17278|17276|17286|17282|17286|17282|17254|17252|8160
1721807400000|2024-07-24 07:50:00|17288|17284|17310|17306|17336|17332|17288|17284|8426
1721807700000|2024-07-24 07:55:00|17308|17304|17288|17284|17332|17328|17288|17284|6301
1721808000000|2024-07-24 08:00:00|17286|17282|17282|17278|17304|17298|17260|17258|16979
1721808300000|2024-07-24 08:05:00|17280|17276|17258|17252|17284|17278|17252|17250|6331
1721808600000|2024-07-24 08:10:00|17256|17254|17256|17250|17282|17278|17246|17244|11370
1721808900000|2024-07-24 08:15:00|17258|17252|17224|17220|17274|17270|17222|17220|10139
1721809200000|2024-07-24 08:20:00|17222|17218|17218|17214|17226|17222|17202|17200|4846
1721809500000|2024-07-24 08:25:00|17220|17216|17230|17224|17242|17238|17218|17214|6055
1721809800000|2024-07-24 08:30:00|17228|17222|17216|17210|17248|17242|17212|17208|6487
1721810100000|2024-07-24 08:35:00|17214|17212|17240|17236|17244|17240|17206|17200|12015
1721810400000|2024-07-24 08:40:00|17238|17234|17244|17242|17256|17254|17234|17230|5000
1721810700000|2024-07-24 08:45:00|17246|17244|17270|17266|17270|17266|17238|17234|6218
1721811000000|2024-07-24 08:50:00|17272|17268|17274|17270|17292|17290|17266|17264|4050
1721811300000|2024-07-24 08:55:00|17272|17268|17282|17280|17290|17286|17268|17264|1361
1721811600000|2024-07-24 09:00:00|17284|17282|17282|17278|17298|17294|17278|17274|2125
1721811900000|2024-07-24 09:05:00|17284|17280|17276|17272|17296|17294|17274|17272|2337
1721812200000|2024-07-24 09:10:00|17274|17270|17246|17244|17276|17270|17244|17240|4813
1721812500000|2024-07-24 09:15:00|17248|17246|17246|17240|17258|17254|17218|17212|11332
1721812800000|2024-07-24 09:20:00|17248|17242|17236|17232|17254|17248|17232|17228|4844
1721813100000|2024-07-24 09:25:00|17234|17230|17222|17218|17234|17230|17208|17202|4058
1721813400000|2024-07-24 09:30:00|17220|17216|17220|17218|17228|17224|17208|17206|1728
1721813700000|2024-07-24 09:35:00|17218|17216|17220|17214|17242|17238|17212|17210|3402
1721814000000|2024-07-24 09:40:00|17218|17212|17230|17228|17232|17228|17210|17208|2598
1721814300000|2024-07-24 09:45:00|17232|17226|17220|17218|17234|17230|17206|17202|4121
1721814600000|2024-07-24 09:50:00|17218|17216|17226|17222|17244|17238|17216|17212|6669
1721814900000|2024-07-24 09:55:00|17228|17224|17248|17244|17266|17262|17228|17222|3083
1721815200000|2024-07-24 10:00:00|17250|17246|17258|17254|17262|17260|17232|17230|7653
1721815500000|2024-07-24 10:05:00|17256|17256|17262|17258|17270|17268|17252|17248|1780
1721815800000|2024-07-24 10:10:00|17264|17260|17286|17282|17286|17284|17264|17260|7783
1721816100000|2024-07-24 10:15:00|17284|17280|17268|17266|17286|17280|17262|17260|2869
1721816400000|2024-07-24 10:20:00|17270|17264|17312|17308|17322|17318|17268|17264|21786
1721816700000|2024-07-24 10:25:00|17314|17310|17354|17350|17384|17380|17312|17308|31333
1721817000000|2024-07-24 10:30:00|17352|17354|17310|17308|17356|17354|17308|17304|4074
1721817300000|2024-07-24 10:35:00|17312|17306|17310|17304|17322|17318|17302|17298|2557
1721817600000|2024-07-24 10:40:00|17308|17306|17288|17282|17312|17310|17284|17280|2245
1721817900000|2024-07-24 10:45:00|17290|17284|17300|17296|17302|17298|17288|17282|2505
1721818200000|2024-07-24 10:50:00|17302|17298|17280|17276|17302|17298|17270|17266|4008
1721818500000|2024-07-24 10:55:00|17278|17278|17284|17282|17298|17292|17272|17268|3148
1721818800000|2024-07-24 11:00:00|17286|17268|17260|17256|17288|17276|17256|17254|3987
1721819100000|2024-07-24 11:05:00|17262|17258|17248|17244|17262|17258|17222|17218|12320
1721819400000|2024-07-24 11:10:00|17246|17242|17228|17226|17256|17252|17228|17224|4608
1721819700000|2024-07-24 11:15:00|17230|17228|17246|17240|17252|17248|17230|17228|2145
1721820000000|2024-07-24 11:20:00|17248|17242|17244|17240|17250|17248|17234|17230|2678
1721820300000|2024-07-24 11:25:00|17242|17242|17244|17240|17264|17260|17236|17232|1661
1721820600000|2024-07-24 11:30:00|17246|17242|17228|17226|17248|17244|17224|17222|2889
1721820900000|2024-07-24 11:35:00|17230|17228|17220|17216|17244|17240|17216|17212|4299
1721821200000|2024-07-24 11:40:00|17218|17218|17234|17230|17240|17236|17214|17210|2819
1721821500000|2024-07-24 11:45:00|17236|17232|17204|17202|17250|17246|17202|17200|2928
1721821800000|2024-07-24 11:50:00|17206|17204|17218|17214|17222|17220|17196|17192|3292
1721822100000|2024-07-24 11:55:00|17220|17216|17204|17200|17220|17216|17202|17198|2372
1721822400000|2024-07-24 12:00:00|17202|17198|17206|17202|17214|17212|17196|17194|4067
1721822700000|2024-07-24 12:05:00|17204|17200|17196|17190|17214|17210|17184|17182|2497
1721823000000|2024-07-24 12:10:00|17194|17192|17174|17170|17194|17194|17162|17160|6529
1721823300000|2024-07-24 12:15:00|17172|17168|17172|17168|17196|17194|17168|17164|4380
1721823600000|2024-07-24 12:20:00|17170|17166|17186|17184|17190|17186|17168|17166|1975
1721823900000|2024-07-24 12:25:00|17184|17182|17174|17168|17186|17182|17162|17160|3994
1721824200000|2024-07-24 12:30:00|17172|17166|17168|17166|17182|17178|17166|17164|4947
1721824500000|2024-07-24 12:35:00|17170|17168|17154|17152|17172|17168|17154|17152|6180
1721824800000|2024-07-24 12:40:00|17156|17154|17156|17154|17166|17164|17156|17152|4760
1721825100000|2024-07-24 12:45:00|17158|17156|17166|17164|17168|17164|17138|17134|6196
1721825400000|2024-07-24 12:50:00|17168|17166|17146|17142|17168|17166|17140|17138|6970
1721825700000|2024-07-24 12:55:00|17148|17144|17122|17118|17148|17146|17118|17114|5376
1721826000000|2024-07-24 13:00:00|17120|17120|17128|17126|17132|17130|17116|17112|4747
1721826300000|2024-07-24 13:05:00|17126|17124|17114|17110|17128|17124|17098|17096|10784
1721826600000|2024-07-24 13:10:00|17112|17108|17110|17108|17114|17110|17102|17100|5337
1721826900000|2024-07-24 13:15:00|17108|17106|17116|17114|17118|17114|17102|17100|3049
1721827200000|2024-07-24 13:20:00|17114|17112|17128|17124|17130|17126|17112|17110|4749
1721827500000|2024-07-24 13:25:00|17126|17122|17138|17132|17142|17138|17122|17120|3861
1721827800000|2024-07-24 13:30:00|17136|17134|17148|17146|17166|17162|17130|17126|6071
1721828100000|2024-07-24 13:35:00|17150|17144|17156|17152|17172|17168|17132|17130|5243
1721828400000|2024-07-24 13:40:00|17154|17150|17144|17142|17162|17158|17142|17140|4341
1721828700000|2024-07-24 13:45:00|17146|17144|17114|17112|17158|17154|17106|17104|22454
1721829000000|2024-07-24 13:50:00|17116|17114|17108|17102|17124|17120|17090|17088|20570
1721829300000|2024-07-24 13:55:00|17106|17100|17100|17096|17106|17102|17070|17068|7285
1721829600000|2024-07-24 14:00:00|17098|17094|17082|17080|17108|17106|17082|17080|17295
1721829900000|2024-07-24 14:05:00|17084|17082|17078|17076|17096|17092|17058|17056|9727
1721830200000|2024-07-24 14:10:00|17080|17078|17078|17074|17090|17086|17056|17054|7532
1721830500000|2024-07-24 14:15:00|17076|17076|17116|17114|17122|17118|17074|17072|9150
1721830800000|2024-07-24 14:20:00|17118|17112|17146|17142|17168|17164|17118|17112|9658
1721831100000|2024-07-24 14:25:00|17144|17140|17196|17192|17200|17198|17144|17140|14695
1721831400000|2024-07-24 14:30:00|17194|17190|17176|17172|17198|17194|17176|17172|6039
1721831700000|2024-07-24 14:35:00|17178|17174|17152|17150|17184|17182|17152|17150|5408
1721832000000|2024-07-24 14:40:00|17154|17152|17114|17112|17154|17152|17114|17112|22025
1721832300000|2024-07-24 14:45:00|17116|17114|17120|17116|17124|17120|17098|17094|5750
1721832600000|2024-07-24 14:50:00|17118|17114|17116|17114|17148|17144|17116|17114|5788
1721832900000|2024-07-24 14:55:00|17114|17112|17118|17114|17134|17130|17110|17106|6006
1721833200000|2024-07-24 15:00:00|17116|17112|17108|17104|17120|17118|17090|17088|4737
1721833500000|2024-07-24 15:05:00|17106|17106|17108|17104|17110|17108|17096|17092|9180
1721833800000|2024-07-24 15:10:00|17106|17102|17108|17106|17110|17108|17090|17088|5760
1721834100000|2024-07-24 15:15:00|17106|17104|17114|17112|17114|17112|17100|17098|7942
1721834400000|2024-07-24 15:20:00|17116|17114|17086|17084|17116|17114|17084|17082|10635
1721834700000|2024-07-24 15:25:00|17088|17086|17118|17112|17118|17116|17088|17086|16576
1721890800000|2024-07-25 07:00:00|16802|16800|16788|16778|16900|16824|16756|16744|18659
1721891100000|2024-07-25 07:05:00|16786|16776|16734|16730|16800|16794|16726|16724|24805
1721891400000|2024-07-25 07:10:00|16732|16726|16720|16716|16800|16798|16720|16716|22751
1721891700000|2024-07-25 07:15:00|16718|16714|16770|16766|16790|16782|16708|16704|19017
1721892000000|2024-07-25 07:20:00|16768|16764|16726|16722|16770|16764|16712|16710|14429
1721892300000|2024-07-25 07:25:00|16724|16720|16768|16766|16778|16774|16718|16714|16776
1721892600000|2024-07-25 07:30:00|16766|16764|16754|16752|16776|16772|16742|16736|14839
1721892900000|2024-07-25 07:35:00|16752|16750|16762|16758|16784|16780|16750|16748|6133
1721893200000|2024-07-25 07:40:00|16760|16756|16726|16720|16766|16762|16726|16720|9570
1721893500000|2024-07-25 07:45:00|16728|16722|16696|16692|16728|16722|16676|16672|25379
1721893800000|2024-07-25 07:50:00|16698|16694|16698|16696|16730|16726|16692|16690|14064
1721894100000|2024-07-25 07:55:00|16700|16698|16728|16726|16728|16726|16686|16680|6864
1721894400000|2024-07-25 08:00:00|16726|16724|16714|16708|16752|16746|16704|16700|11808
1721894700000|2024-07-25 08:05:00|16716|16710|16690|16688|16732|16726|16684|16680|11509
1721895000000|2024-07-25 08:10:00|16692|16690|16672|16670|16708|16706|16668|16666|10363
1721895300000|2024-07-25 08:15:00|16674|16672|16686|16682|16710|16706|16668|16610|33691
1721895600000|2024-07-25 08:20:00|16684|16684|16670|16666|16686|16684|16658|16656|4576
1721895900000|2024-07-25 08:25:00|16668|16664|16714|16710|16716|16712|16660|16656|16709
1721896200000|2024-07-25 08:30:00|16712|16708|16762|16760|16768|16766|16704|16700|8136
1721896500000|2024-07-25 08:35:00|16760|16758|16768|16766|16772|16768|16742|16738|13129
1721896800000|2024-07-25 08:40:00|16770|16764|16804|16800|16804|16800|16760|16758|12067
1721897100000|2024-07-25 08:45:00|16806|16802|16802|16800|16814|16812|16788|16786|7844
1721897400000|2024-07-25 08:50:00|16800|16798|16786|16782|16806|16804|16784|16782|1934
1721897700000|2024-07-25 08:55:00|16788|16784|16798|16794|16810|16808|16788|16782|2190
1721898000000|2024-07-25 09:00:00|16800|16796|16774|16770|16802|16800|16766|16762|8064
1721898300000|2024-07-25 09:05:00|16776|16772|16798|16794|16812|16810|16774|16772|4007
1721898600000|2024-07-25 09:10:00|16796|16792|16760|16756|16806|16802|16756|16752|4957
1721898900000|2024-07-25 09:15:00|16762|16758|16760|16758|16766|16764|16748|16744|6774
1721899200000|2024-07-25 09:20:00|16758|16756|16750|16748|16770|16766|16748|16744|6175
1721899500000|2024-07-25 09:25:00|16752|16750|16752|16750|16760|16756|16738|16736|11785
1721899800000|2024-07-25 09:30:00|16754|16752|16732|16728|16764|16760|16714|16712|14387
1721900100000|2024-07-25 09:35:00|16730|16726|16722|16718|16740|16738|16710|16706|7310
1721900400000|2024-07-25 09:40:00|16720|16716|16698|16694|16742|16738|16696|16690|6175
1721900700000|2024-07-25 09:45:00|16700|16696|16730|16726|16740|16736|16698|16694|12029
1721901000000|2024-07-25 09:50:00|16728|16724|16718|16714|16736|16734|16716|16712|5321
1721901300000|2024-07-25 09:55:00|16716|16716|16718|16714|16722|16718|16708|16706|1637
1721901600000|2024-07-25 10:00:00|16720|16716|16708|16706|16734|16730|16706|16702|2739
1721901900000|2024-07-25 10:05:00|16710|16708|16712|16708|16722|16718|16706|16702|4132
1721902200000|2024-07-25 10:10:00|16714|16710|16696|16692|16720|16716|16694|16692|3371
1721902500000|2024-07-25 10:15:00|16698|16694|16700|16696|16712|16708|16692|16690|4943
1721902800000|2024-07-25 10:20:00|16698|16698|16696|16692|16720|16718|16692|16690|3812
1721903100000|2024-07-25 10:25:00|16694|16690|16686|16682|16702|16698|16684|16680|4465
1721903400000|2024-07-25 10:30:00|16684|16680|16678|16674|16686|16684|16660|16658|3664
1721903700000|2024-07-25 10:35:00|16676|16676|16660|16658|16678|16676|16656|16654|5822
1721904000000|2024-07-25 10:40:00|16662|16656|16652|16646|16662|16660|16642|16640|6148
1721904300000|2024-07-25 10:45:00|16650|16648|16644|16642|16658|16656|16634|16630|3937
1721904600000|2024-07-25 10:50:00|16646|16644|16664|16660|16664|16662|16644|16642|6194
1721904900000|2024-07-25 10:55:00|16662|16662|16668|16662|16670|16668|16656|16654|6057
1721905200000|2024-07-25 11:00:00|16676|16664|16710|16706|16716|16712|16666|16664|9259
1721905500000|2024-07-25 11:05:00|16708|16708|16698|16696|16716|16712|16696|16692|5724
1721905800000|2024-07-25 11:10:00|16696|16694|16718|16714|16730|16724|16696|16694|4736
1721906100000|2024-07-25 11:15:00|16716|16716|16716|16712|16720|16718|16698|16696|4141
1721906400000|2024-07-25 11:20:00|16714|16714|16702|16700|16716|16714|16702|16700|3667
1721906700000|2024-07-25 11:25:00|16704|16702|16694|16690|16704|16702|16684|16680|9297
1721907000000|2024-07-25 11:30:00|16692|16688|16700|16696|16700|16698|16678|16674|3339
1721907300000|2024-07-25 11:35:00|16702|16698|16718|16714|16722|16718|16690|16688|7254
1721907600000|2024-07-25 11:40:00|16720|16716|16706|16702|16726|16724|16704|16702|2771
1721907900000|2024-07-25 11:45:00|16708|16704|16704|16700|16718|16714|16694|16692|3948
1721908200000|2024-07-25 11:50:00|16706|16702|16716|16712|16720|16716|16692|16690|5842
1721908500000|2024-07-25 11:55:00|16714|16710|16706|16702|16716|16712|16702|16700|5175
1721908800000|2024-07-25 12:00:00|16704|16700|16734|16730|16736|16734|16702|16700|4860
1721909100000|2024-07-25 12:05:00|16732|16732|16738|16734|16744|16742|16722|16720|3231
1721909400000|2024-07-25 12:10:00|16736|16732|16726|16722|16736|16732|16714|16710|2087
1721909700000|2024-07-25 12:15:00|16724|16724|16712|16710|16734|16730|16706|16704|11629
1721910000000|2024-07-25 12:20:00|16714|16708|16692|16690|16714|16710|16688|16684|6418
1721910300000|2024-07-25 12:25:00|16690|16688|16686|16680|16698|16694|16684|16680|3261
1721910600000|2024-07-25 12:30:00|16684|16676|16674|16672|16708|16704|16666|16664|4963
1721910900000|2024-07-25 12:35:00|16676|16670|16682|16678|16696|16692|16656|16652|5656
1721911200000|2024-07-25 12:40:00|16684|16680|16722|16720|16724|16720|16678|16676|9636
1721911500000|2024-07-25 12:45:00|16724|16722|16740|16738|16754|16752|16720|16718|7779
1721911800000|2024-07-25 12:50:00|16738|16736|16748|16744|16748|16744|16722|16718|5546
1721912100000|2024-07-25 12:55:00|16750|16746|16748|16744|16752|16750|16722|16720|3899
1721912400000|2024-07-25 13:00:00|16746|16742|16712|16708|16748|16742|16706|16704|7750
1721912700000|2024-07-25 13:05:00|16714|16710|16742|16738|16742|16740|16710|16708|5257
1721913000000|2024-07-25 13:10:00|16744|16740|16734|16730|16746|16744|16730|16728|3945
1721913300000|2024-07-25 13:15:00|16732|16728|16754|16752|16756|16752|16726|16724|3092
1721913600000|2024-07-25 13:20:00|16756|16754|16788|16784|16792|16788|16754|16752|2992
1721913900000|2024-07-25 13:25:00|16786|16782|16806|16804|16816|16812|16780|16776|4742
1721914200000|2024-07-25 13:30:00|16808|16802|16778|16774|16820|16818|16768|16766|20363
1721914500000|2024-07-25 13:35:00|16776|16776|16750|16746|16786|16782|16742|16740|7273
1721914800000|2024-07-25 13:40:00|16748|16744|16770|16766|16786|16784|16736|16734|6517
1721915100000|2024-07-25 13:45:00|16768|16768|16782|16778|16784|16782|16742|16740|6459
1721915400000|2024-07-25 13:50:00|16784|16780|16786|16782|16804|16802|16768|16764|4513
1721915700000|2024-07-25 13:55:00|16784|16780|16780|16778|16800|16796|16762|16758|7438
1721916000000|2024-07-25 14:00:00|16778|16776|16714|16710|16778|16776|16706|16702|5559
1721916300000|2024-07-25 14:05:00|16716|16712|16740|16736|16740|16736|16716|16712|6705
1721916600000|2024-07-25 14:10:00|16742|16738|16730|16726|16746|16744|16698|16694|3493
1721916900000|2024-07-25 14:15:00|16728|16724|16762|16760|16762|16760|16726|16724|10952
1721917200000|2024-07-25 14:20:00|16760|16758|16812|16808|16812|16808|16752|16748|3955
1721917500000|2024-07-25 14:25:00|16810|16810|16832|16828|16832|16830|16782|16780|7347
1721917800000|2024-07-25 14:30:00|16830|16826|16844|16842|16848|16844|16820|16816|5144
1721918100000|2024-07-25 14:35:00|16846|16840|16864|16860|16894|16892|16840|16838|9815
1721918400000|2024-07-25 14:40:00|16862|16858|16886|16880|16888|16886|16846|16842|7356
1721918700000|2024-07-25 14:45:00|16884|16882|16884|16880|16892|16890|16864|16860|4210
1721919000000|2024-07-25 14:50:00|16882|16878|16894|16890|16898|16894|16882|16878|7248
1721919300000|2024-07-25 14:55:00|16896|16892|16906|16904|16906|16904|16890|16886|10158
1721919600000|2024-07-25 15:00:00|16908|16902|16898|16894|16910|16906|16890|16886|4129
1721919900000|2024-07-25 15:05:00|16896|16892|16884|16882|16898|16892|16870|16868|3619
1721920200000|2024-07-25 15:10:00|16886|16884|16902|16900|16910|16906|16880|16876|5996
1721920500000|2024-07-25 15:15:00|16904|16902|16920|16916|16938|16936|16904|16902|8768
1721920800000|2024-07-25 15:20:00|16918|16914|16882|16878|16920|16916|16876|16874|5373
1721921100000|2024-07-25 15:25:00|16880|16876|16848|16844|16882|16878|16844|16842|26722
1721977200000|2024-07-26 07:00:00|16878|16874|16886|16880|16930|16926|16878|16874|7684
1721977500000|2024-07-26 07:05:00|16892|16882|16848|16842|16894|16888|16844|16840|10115
1721977800000|2024-07-26 07:10:00|16846|16844|16874|16866|16874|16868|16802|16800|15183
1721978100000|2024-07-26 07:15:00|16872|16864|16854|16846|16880|16876|16852|16844|5282
1721978400000|2024-07-26 07:20:00|16852|16844|16898|16894|16910|16906|16836|16832|13288
1721978700000|2024-07-26 07:25:00|16896|16892|16890|16886|16916|16914|16884|16882|5456
1721979000000|2024-07-26 07:30:00|16892|16888|16900|16896|16920|16916|16888|16886|6620
1721979300000|2024-07-26 07:35:00|16898|16898|16882|16878|16906|16900|16872|16870|6753
1721979600000|2024-07-26 07:40:00|16880|16876|16888|16886|16902|16898|16868|16864|25312
1721979900000|2024-07-26 07:45:00|16886|16884|16898|16894|16906|16902|16884|16882|5872
1721980200000|2024-07-26 07:50:00|16900|16896|16942|16938|16944|16942|16898|16896|6094
1721980500000|2024-07-26 07:55:00|16940|16936|16942|16938|16956|16952|16934|16930|3361
1721980800000|2024-07-26 08:00:00|16944|16940|16920|16916|16952|16948|16918|16916|2764
1721981100000|2024-07-26 08:05:00|16918|16914|16934|16930|16940|16938|16904|16902|2997
1721981400000|2024-07-26 08:10:00|16936|16932|16930|16926|16944|16942|16920|16916|2584
1721981700000|2024-07-26 08:15:00|16928|16924|16972|16968|16986|16982|16928|16924|2169
1721982000000|2024-07-26 08:20:00|16974|16970|16980|16976|16982|16978|16966|16964|2303
1721982300000|2024-07-26 08:25:00|16982|16978|17010|17006|17010|17008|16980|16978|6225
1721982600000|2024-07-26 08:30:00|17012|17004|16990|16986|17016|17012|16984|16980|1737
1721982900000|2024-07-26 08:35:00|16992|16988|16994|16988|17012|17008|16984|16982|4331
1721983200000|2024-07-26 08:40:00|16992|16990|16980|16978|17000|16994|16970|16966|3788
1721983500000|2024-07-26 08:45:00|16982|16980|16978|16976|16990|16986|16968|16964|2774
1721983800000|2024-07-26 08:50:00|16976|16974|16948|16942|16978|16974|16948|16942|5763
1721984100000|2024-07-26 08:55:00|16946|16944|16954|16950|16958|16954|16930|16926|3965
1721984400000|2024-07-26 09:00:00|16952|16952|16934|16930|16962|16958|16926|16922|7945
1721984700000|2024-07-26 09:05:00|16932|16928|16948|16944|16948|16944|16926|16922|3325
1721985000000|2024-07-26 09:10:00|16950|16942|16930|16926|16950|16948|16920|16918|3282
1721985300000|2024-07-26 09:15:00|16932|16928|16942|16938|16948|16944|16928|16926|5367
1721985600000|2024-07-26 09:20:00|16944|16940|16944|16942|16948|16946|16932|16930|6145
1721985900000|2024-07-26 09:25:00|16942|16940|16934|16930|16944|16942|16932|16928|5619
1721986200000|2024-07-26 09:30:00|16936|16932|16944|16940|16960|16956|16932|16930|7752
1721986500000|2024-07-26 09:35:00|16942|16942|16978|16974|16980|16976|16940|16936|4515
1721986800000|2024-07-26 09:40:00|16976|16972|16960|16956|16978|16972|16946|16942|5436
1721987100000|2024-07-26 09:45:00|16962|16958|16958|16956|16978|16974|16958|16956|6321
1721987400000|2024-07-26 09:50:00|16960|16954|16994|16992|16996|16994|16952|16950|39918
1721987700000|2024-07-26 09:55:00|16996|16994|16994|16992|17004|17002|16984|16982|29554
1721988000000|2024-07-26 10:00:00|16996|16994|16978|16974|17008|17004|16968|16964|5536
1721988300000|2024-07-26 10:05:00|16976|16976|16978|16976|16988|16986|16970|16966|2918
1721988600000|2024-07-26 10:10:00|16980|16978|16970|16968|16982|16980|16968|16964|2737
1721988900000|2024-07-26 10:15:00|16972|16966|16966|16962|16980|16976|16962|16958|2063
1721989200000|2024-07-26 10:20:00|16968|16964|16968|16966|16978|16974|16962|16958|5728
1721989500000|2024-07-26 10:25:00|16970|16964|16970|16968|16986|16982|16968|16964|1858
1721989800000|2024-07-26 10:30:00|16972|16970|16980|16978|16982|16980|16966|16962|6112
1721990100000|2024-07-26 10:35:00|16978|16976|16958|16954|16990|16986|16954|16952|1749
1721990400000|2024-07-26 10:40:00|16956|16952|16966|16964|16970|16966|16956|16952|933
1721990700000|2024-07-26 10:45:00|16964|16962|16960|16958|16972|16970|16960|16958|3007
1721991000000|2024-07-26 10:50:00|16958|16956|16966|16964|16966|16964|16958|16956|1600
1721991300000|2024-07-26 10:55:00|16968|16966|16954|16952|16976|16972|16954|16952|2484
1721991600000|2024-07-26 11:00:00|16952|16950|16960|16956|16974|16970|16932|16930|24629
1721991900000|2024-07-26 11:05:00|16958|16958|16970|16968|16974|16970|16958|16956|6484
1721992200000|2024-07-26 11:10:00|16968|16966|16974|16970|16984|16980|16964|16962|7743
1721992500000|2024-07-26 11:15:00|16972|16968|16958|16954|16974|16968|16956|16952|3237
1721992800000|2024-07-26 11:20:00|16956|16952|16940|16936|16958|16956|16938|16936|3938
1721993100000|2024-07-26 11:25:00|16938|16934|16958|16956|16960|16956|16932|16930|2397
1721993400000|2024-07-26 11:30:00|16956|16954|16970|16966|16970|16968|16956|16954|1279
1721993700000|2024-07-26 11:35:00|16968|16968|16984|16980|16986|16984|16966|16964|2647
1721994000000|2024-07-26 11:40:00|16986|16982|16978|16976|16988|16986|16970|16968|2905
1721994300000|2024-07-26 11:45:00|16980|16974|17026|17024|17028|17026|16974|16972|3362
1721994600000|2024-07-26 11:50:00|17024|17022|17040|17038|17048|17044|17024|17022|2745
1721994900000|2024-07-26 11:55:00|17042|17040|17036|17032|17048|17044|17028|17024|6193
1721995200000|2024-07-26 12:00:00|17038|17034|17022|17016|17042|17038|17016|17014|2545
1721995500000|2024-07-26 12:05:00|17020|17018|17022|17018|17028|17024|17014|17012|1719
1721995800000|2024-07-26 12:10:00|17024|17020|17018|17016|17028|17024|17014|17010|3840
1721996100000|2024-07-26 12:15:00|17020|17018|16998|16994|17020|17018|16994|16992|2972
1721996400000|2024-07-26 12:20:00|16996|16996|17018|17014|17018|17014|16996|16994|5402
1721996700000|2024-07-26 12:25:00|17020|17016|17008|17004|17020|17018|17002|17000|3281
1721997000000|2024-07-26 12:30:00|17006|17002|16996|16992|17022|17020|16994|16990|7467
1721997300000|2024-07-26 12:35:00|16994|16990|17002|16998|17012|17008|16986|16982|3848
1721997600000|2024-07-26 12:40:00|17000|17000|17000|16996|17012|17010|16982|16980|2549
1721997900000|2024-07-26 12:45:00|17002|16998|17004|17000|17006|17004|16986|16984|4334
1721998200000|2024-07-26 12:50:00|17006|17002|17000|16996|17014|17012|16998|16994|2773
1721998500000|2024-07-26 12:55:00|17002|16998|17012|17010|17012|17010|16992|16988|3770
1721998800000|2024-07-26 13:00:00|17010|17008|16994|16990|17016|17014|16992|16990|7281
1721999100000|2024-07-26 13:05:00|16992|16988|16994|16990|16998|16994|16988|16986|2965
1721999400000|2024-07-26 13:10:00|16992|16988|16986|16984|16994|16988|16974|16970|2625
1721999700000|2024-07-26 13:15:00|16988|16986|16964|16960|16994|16990|16962|16960|5556
1722000000000|2024-07-26 13:20:00|16962|16958|16966|16962|16972|16970|16958|16954|3934
1722000300000|2024-07-26 13:25:00|16968|16964|16964|16962|16982|16978|16962|16960|11449
1722000600000|2024-07-26 13:30:00|16962|16960|16964|16960|16966|16964|16948|16944|4687
1722000900000|2024-07-26 13:35:00|16966|16962|16978|16974|16994|16990|16962|16960|4639
1722001200000|2024-07-26 13:40:00|16980|16976|16970|16968|16980|16978|16942|16940|5267
1722001500000|2024-07-26 13:45:00|16968|16966|16956|16954|16976|16974|16952|16948|4180
1722001800000|2024-07-26 13:50:00|16958|16952|16968|16964|16978|16976|16956|16952|6078
1722002100000|2024-07-26 13:55:00|16970|16966|16984|16978|16986|16982|16968|16964|4595
1722002400000|2024-07-26 14:00:00|16982|16976|17002|16998|17020|17016|16978|16974|6916
1722002700000|2024-07-26 14:05:00|17000|17000|16964|16960|17002|17000|16958|16954|4820
1722003000000|2024-07-26 14:10:00|16962|16958|16942|16938|16974|16972|16942|16936|4433
1722003300000|2024-07-26 14:15:00|16940|16936|16956|16952|16970|16968|16940|16936|6399
1722003600000|2024-07-26 14:20:00|16958|16954|16976|16972|16986|16982|16956|16954|5400
1722003900000|2024-07-26 14:25:00|16978|16974|16962|16958|16980|16976|16962|16958|3632
1722004200000|2024-07-26 14:30:00|16964|16960|16948|16946|16966|16964|16944|16940|5270
1722004500000|2024-07-26 14:35:00|16946|16944|16956|16954|16972|16968|16946|16944|3510
1722004800000|2024-07-26 14:40:00|16958|16956|16980|16976|16994|16992|16956|16954|7510
1722005100000|2024-07-26 14:45:00|16982|16978|16998|16996|17010|17006|16978|16976|7911
1722005400000|2024-07-26 14:50:00|16996|16994|16992|16990|16998|16996|16978|16976|5557
1722005700000|2024-07-26 14:55:00|16990|16988|16998|16994|17004|17000|16974|16972|8572
1722006000000|2024-07-26 15:00:00|17000|16996|16996|16994|17018|17016|16996|16994|5649
1722006300000|2024-07-26 15:05:00|16998|16996|16998|16994|17006|17004|16988|16986|3914
1722006600000|2024-07-26 15:10:00|16996|16996|16988|16984|16998|16996|16966|16962|2845
1722006900000|2024-07-26 15:15:00|16986|16982|16982|16980|16992|16990|16976|16974|3177
1722007200000|2024-07-26 15:20:00|16980|16978|16982|16980|16996|16994|16976|16974|4223
1722007500000|2024-07-26 15:25:00|16984|16982|16974|16970|16984|16982|16970|16968|11481
1722236400000|2024-07-29 07:00:00|17100|17098|17118|17108|17134|17126|17094|17078|16709
1722236700000|2024-07-29 07:05:00|17116|17110|17070|17062|17118|17110|17062|17054|2997
1722237000000|2024-07-29 07:10:00|17072|17064|17032|17026|17074|17068|17030|17026|3978
1722237300000|2024-07-29 07:15:00|17030|17024|17012|17008|17040|17032|17004|16998|7864
1722237600000|2024-07-29 07:20:00|17010|17006|17000|16996|17012|17006|16982|16978|2331
1722237900000|2024-07-29 07:25:00|16998|16998|16994|16990|17014|17012|16988|16982|4335
1722238200000|2024-07-29 07:30:00|16992|16992|17000|16996|17018|17014|16986|16984|3513
1722238500000|2024-07-29 07:35:00|16998|16998|17006|17002|17006|17004|16982|16978|2251
1722238800000|2024-07-29 07:40:00|17008|17000|17008|17002|17020|17016|16994|16992|2388
1722239100000|2024-07-29 07:45:00|17006|17004|17012|17008|17026|17022|17004|17000|11808
1722239400000|2024-07-29 07:50:00|17014|17010|16980|16976|17016|17012|16972|16970|5250
1722239700000|2024-07-29 07:55:00|16978|16974|16972|16970|16982|16978|16960|16956|10179
1722240000000|2024-07-29 08:00:00|16970|16968|16982|16978|16986|16982|16954|16952|4128
1722240300000|2024-07-29 08:05:00|16984|16980|16992|16988|16992|16988|16970|16968|2998
1722240600000|2024-07-29 08:10:00|16990|16990|16986|16984|16994|16992|16968|16964|2404
1722240900000|2024-07-29 08:15:00|16988|16986|16984|16980|16998|16994|16982|16978|2280
1722241200000|2024-07-29 08:20:00|16982|16978|16968|16964|16984|16980|16956|16952|4153
1722241500000|2024-07-29 08:25:00|16966|16962|16976|16970|16976|16972|16952|16950|3701
1722241800000|2024-07-29 08:30:00|16974|16972|16946|16942|16978|16974|16938|16936|3156
1722242100000|2024-07-29 08:35:00|16944|16940|16926|16924|16954|16948|16926|16924|2285
1722242400000|2024-07-29 08:40:00|16924|16922|16940|16936|16940|16938|16922|16920|5648
1722242700000|2024-07-29 08:45:00|16938|16934|16942|16940|16948|16944|16920|16916|3422
1722243000000|2024-07-29 08:50:00|16940|16938|16940|16936|16940|16938|16926|16922|4474
1722243300000|2024-07-29 08:55:00|16938|16938|16956|16952|16960|16958|16934|16932|2648
1722243600000|2024-07-29 09:00:00|16954|16950|16944|16940|16954|16952|16922|16920|11561
1722243900000|2024-07-29 09:05:00|16942|16942|16938|16934|16964|16962|16936|16934|13283
1722244200000|2024-07-29 09:10:00|16936|16932|16928|16926|16938|16936|16926|16924|4316
1722244500000|2024-07-29 09:15:00|16926|16924|16932|16930|16936|16934|16920|16916|6298
1722244800000|2024-07-29 09:20:00|16934|16932|16956|16954|16960|16958|16932|16930|1842
1722245100000|2024-07-29 09:25:00|16958|16956|16982|16980|16982|16980|16950|16946|4880
1722245400000|2024-07-29 09:30:00|16984|16982|16988|16984|16994|16992|16970|16968|4773
1722245700000|2024-07-29 09:35:00|16990|16986|17014|17010|17014|17010|16986|16984|6468
1722246000000|2024-07-29 09:40:00|17016|17012|17036|17034|17036|17034|17016|17012|3331
1722246300000|2024-07-29 09:45:00|17034|17032|17038|17034|17050|17046|17020|17016|3491
1722246600000|2024-07-29 09:50:00|17036|17032|17036|17032|17052|17048|17030|17028|3333
1722246900000|2024-07-29 09:55:00|17038|17034|17026|17022|17044|17042|17018|17016|5634
1722247200000|2024-07-29 10:00:00|17028|17024|17032|17028|17042|17038|17024|17020|939
1722247500000|2024-07-29 10:05:00|17030|17026|17032|17028|17034|17030|17024|17022|1430
1722247800000|2024-07-29 10:10:00|17034|17030|17026|17022|17036|17032|17016|17014|4117
1722248100000|2024-07-29 10:15:00|17024|17020|17024|17020|17032|17030|17008|17006|3335
1722248400000|2024-07-29 10:20:00|17026|17022|17016|17014|17026|17022|17010|17008|3920
1722248700000|2024-07-29 10:25:00|17018|17016|16998|16994|17020|17018|16998|16994|2102
1722249000000|2024-07-29 10:30:00|17000|16996|16998|16994|17004|17000|16990|16986|683
1722249300000|2024-07-29 10:35:00|16996|16992|16996|16992|16998|16994|16986|16984|1074
1722249600000|2024-07-29 10:40:00|16994|16990|16986|16984|16996|16990|16982|16978|1799
1722249900000|2024-07-29 10:45:00|16988|16982|16990|16986|16994|16992|16984|16980|4813
1722250200000|2024-07-29 10:50:00|16988|16984|16990|16988|16990|16988|16984|16982|658
1722250500000|2024-07-29 10:55:00|16988|16986|16984|16980|17006|17002|16980|16978|3939
1722250800000|2024-07-29 11:00:00|16982|16978|16954|16948|16986|16978|16948|16944|3020
1722251100000|2024-07-29 11:05:00|16952|16950|16954|16952|16960|16956|16946|16942|3301
1722251400000|2024-07-29 11:10:00|16956|16954|16938|16934|16958|16956|16936|16932|2565
1722251700000|2024-07-29 11:15:00|16940|16936|16966|16964|16966|16964|16934|16932|1944
1722252000000|2024-07-29 11:20:00|16964|16962|16956|16954|16964|16962|16944|16940|1378
1722252300000|2024-07-29 11:25:00|16954|16952|16976|16972|16982|16978|16948|16946|2957
1722252600000|2024-07-29 11:30:00|16974|16970|16974|16970|16982|16980|16966|16964|1372
1722252900000|2024-07-29 11:35:00|16976|16972|16978|16976|16982|16978|16972|16970|967
1722253200000|2024-07-29 11:40:00|16976|16974|16972|16970|16990|16988|16970|16966|2510
1722253500000|2024-07-29 11:45:00|16970|16968|16974|16972|16994|16990|16964|16962|2782
1722253800000|2024-07-29 11:50:00|16976|16970|16950|16948|16978|16974|16946|16944|1699
1722254100000|2024-07-29 11:55:00|16952|16950|16958|16954|16962|16960|16948|16946|1686
1722254400000|2024-07-29 12:00:00|16956|16952|16944|16940|16956|16954|16936|16934|2626
1722254700000|2024-07-29 12:05:00|16946|16942|16944|16940|16946|16942|16928|16926|3517
1722255000000|2024-07-29 12:10:00|16942|16938|16932|16930|16960|16956|16930|16928|4485
1722255300000|2024-07-29 12:15:00|16934|16932|16922|16918|16942|16940|16916|16912|6590
1722255600000|2024-07-29 12:20:00|16924|16920|16918|16914|16926|16922|16912|16910|4520
1722255900000|2024-07-29 12:25:00|16920|16916|16922|16920|16922|16920|16910|16908|36774
1722256200000|2024-07-29 12:30:00|16924|16922|16952|16948|16966|16964|16922|16920|5094
1722256500000|2024-07-29 12:35:00|16954|16950|16954|16950|16968|16964|16944|16942|2715
1722256800000|2024-07-29 12:40:00|16952|16948|16964|16960|16966|16964|16940|16936|2289
1722257100000|2024-07-29 12:45:00|16962|16958|16950|16946|16962|16958|16944|16942|5659
1722257400000|2024-07-29 12:50:00|16948|16948|16952|16948|16954|16952|16940|16936|5266
1722257700000|2024-07-29 12:55:00|16954|16950|16934|16932|16954|16952|16934|16932|9878
1722258000000|2024-07-29 13:00:00|16932|16928|16904|16900|16936|16934|16894|16892|8023
1722258300000|2024-07-29 13:05:00|16902|16898|16872|16866|16904|16900|16868|16866|9122
1722258600000|2024-07-29 13:10:00|16870|16868|16884|16880|16886|16880|16850|16848|4310
1722258900000|2024-07-29 13:15:00|16882|16878|16868|16866|16884|16878|16864|16862|5013
1722259200000|2024-07-29 13:20:00|16866|16864|16854|16852|16880|16878|16846|16842|6067
1722259500000|2024-07-29 13:25:00|16856|16850|16874|16870|16874|16870|16844|16840|8126
1722259800000|2024-07-29 13:30:00|16876|16872|16834|16830|16880|16878|16832|16828|11780
1722260100000|2024-07-29 13:35:00|16832|16832|16870|16866|16870|16866|16832|16830|10230
1722260400000|2024-07-29 13:40:00|16868|16868|16882|16880|16890|16886|16854|16852|6010
1722260700000|2024-07-29 13:45:00|16880|16878|16872|16868|16902|16900|16866|16864|5322
1722261000000|2024-07-29 13:50:00|16874|16870|16866|16860|16876|16872|16842|16840|9133
1722261300000|2024-07-29 13:55:00|16864|16858|16888|16884|16888|16884|16860|16856|3505
1722261600000|2024-07-29 14:00:00|16886|16882|16878|16876|16900|16896|16874|16872|3254
1722261900000|2024-07-29 14:05:00|16880|16874|16878|16874|16898|16896|16872|16870|3499
1722262200000|2024-07-29 14:10:00|16876|16872|16840|16834|16880|16876|16840|16834|3772
1722262500000|2024-07-29 14:15:00|16842|16836|16830|16828|16858|16854|16830|16826|4752
1722262800000|2024-07-29 14:20:00|16832|16826|16820|16816|16842|16838|16814|16810|11888
1722263100000|2024-07-29 14:25:00|16822|16818|16802|16798|16826|16822|16792|16788|8603
1722263400000|2024-07-29 14:30:00|16800|16800|16776|16772|16800|16800|16766|16762|8273
1722263700000|2024-07-29 14:35:00|16778|16774|16792|16790|16802|16800|16774|16770|3039
1722264000000|2024-07-29 14:40:00|16794|16792|16794|16790|16808|16806|16790|16788|5741
1722264300000|2024-07-29 14:45:00|16796|16792|16770|16768|16800|16796|16770|16766|3890
1722264600000|2024-07-29 14:50:00|16772|16770|16780|16776|16788|16784|16764|16760|7360
1722264900000|2024-07-29 14:55:00|16782|16778|16794|16790|16802|16800|16782|16778|5226
1722265200000|2024-07-29 15:00:00|16792|16792|16798|16796|16808|16804|16780|16778|4636
1722265500000|2024-07-29 15:05:00|16796|16794|16792|16788|16798|16796|16778|16776|4205
1722265800000|2024-07-29 15:10:00|16794|16790|16782|16778|16794|16792|16772|16770|16508
1722266100000|2024-07-29 15:15:00|16780|16780|16794|16790|16796|16794|16776|16774|12953
1722266400000|2024-07-29 15:20:00|16792|16792|16798|16794|16804|16802|16778|16776|13061
1722266700000|2024-07-29 15:25:00|16800|16796|16796|16792|16802|16798|16780|16778|21131
1722322800000|2024-07-30 07:00:00|16838|16810|16820|16810|16854|16844|16786|16776|29166
1722323100000|2024-07-30 07:05:00|16818|16808|16784|16776|16820|16812|16776|16772|4577
1722323400000|2024-07-30 07:10:00|16782|16778|16768|16762|16786|16782|16752|16748|9736
1722323700000|2024-07-30 07:15:00|16770|16764|16786|16782|16790|16788|16770|16764|5785
1722324000000|2024-07-30 07:20:00|16784|16780|16784|16780|16786|16780|16764|16758|2631
1722324300000|2024-07-30 07:25:00|16782|16778|16818|16814|16822|16816|16780|16778|2100
1722324600000|2024-07-30 07:30:00|16816|16812|16826|16822|16834|16832|16802|16798|2749
1722324900000|2024-07-30 07:35:00|16824|16820|16836|16832|16836|16834|16816|16814|1743
1722325200000|2024-07-30 07:40:00|16834|16830|16828|16824|16836|16832|16822|16818|660
1722325500000|2024-07-30 07:45:00|16826|16822|16810|16808|16830|16828|16806|16804|4266
1722325800000|2024-07-30 07:50:00|16808|16806|16798|16794|16820|16818|16794|16792|2367
1722326100000|2024-07-30 07:55:00|16796|16792|16812|16810|16814|16812|16790|16788|2351
1722326400000|2024-07-30 08:00:00|16810|16808|16824|16822|16828|16826|16804|16800|3515
1722326700000|2024-07-30 08:05:00|16822|16820|16784|16780|16822|16820|16784|16780|2127
1722327000000|2024-07-30 08:10:00|16786|16782|16778|16776|16796|16794|16768|16764|3520
1722327300000|2024-07-30 08:15:00|16780|16778|16786|16784|16792|16790|16774|16772|4937
1722327600000|2024-07-30 08:20:00|16784|16782|16792|16788|16792|16788|16776|16774|7640
1722327900000|2024-07-30 08:25:00|16790|16786|16794|16792|16798|16796|16784|16782|2398
1722328200000|2024-07-30 08:30:00|16796|16794|16832|16828|16834|16830|16792|16790|1741
1722328500000|2024-07-30 08:35:00|16834|16830|16838|16834|16846|16844|16832|16830|1631
1722328800000|2024-07-30 08:40:00|16840|16836|16846|16842|16856|16852|16838|16834|2703
1722329100000|2024-07-30 08:45:00|16848|16844|16826|16822|16850|16848|16822|16818|5223
1722329400000|2024-07-30 08:50:00|16824|16820|16828|16824|16830|16826|16816|16812|1831
1722329700000|2024-07-30 08:55:00|16826|16822|16828|16824|16830|16828|16822|16820|2124
1722330000000|2024-07-30 09:00:00|16830|16826|16836|16832|16838|16836|16824|16822|2008
1722330300000|2024-07-30 09:05:00|16838|16834|16862|16858|16868|16864|16838|16834|2811
1722330600000|2024-07-30 09:10:00|16860|16856|16856|16852|16862|16856|16850|16846|1791
1722330900000|2024-07-30 09:15:00|16854|16854|16866|16864|16866|16864|16848|16844|1468
1722331200000|2024-07-30 09:20:00|16864|16862|16858|16856|16876|16872|16854|16852|5382
1722331500000|2024-07-30 09:25:00|16860|16858|16870|16868|16874|16872|16858|16856|1300
1722331800000|2024-07-30 09:30:00|16868|16866|16866|16862|16878|16876|16858|16856|2658
1722332100000|2024-07-30 09:35:00|16864|16860|16850|16848|16864|16860|16848|16844|441
1722332400000|2024-07-30 09:40:00|16852|16850|16852|16850|16854|16852|16840|16836|1630
1722332700000|2024-07-30 09:45:00|16850|16848|16864|16860|16866|16862|16848|16846|867
1722333000000|2024-07-30 09:50:00|16862|16858|16878|16874|16882|16880|16860|16858|2508
1722333300000|2024-07-30 09:55:00|16880|16876|16878|16876|16890|16888|16878|16874|3348
1722333600000|2024-07-30 10:00:00|16880|16878|16888|16884|16892|16888|16880|16876|4610
1722333900000|2024-07-30 10:05:00|16890|16886|16898|16896|16904|16902|16888|16884|14881
1722334200000|2024-07-30 10:10:00|16900|16898|16878|16876|16906|16904|16878|16876|32343
1722334500000|2024-07-30 10:15:00|16880|16878|16868|16864|16880|16878|16862|16860|1563
1722334800000|2024-07-30 10:20:00|16866|16866|16882|16878|16882|16880|16864|16860|1431
1722335100000|2024-07-30 10:25:00|16880|16880|16894|16890|16894|16890|16876|16874|2412
1722335400000|2024-07-30 10:30:00|16896|16892|16906|16902|16914|16912|16890|16888|3290
1722335700000|2024-07-30 10:35:00|16908|16904|16898|16894|16916|16914|16896|16894|2549
1722336000000|2024-07-30 10:40:00|16896|16896|16882|16878|16902|16900|16880|16878|3548
1722336300000|2024-07-30 10:45:00|16880|16880|16878|16876|16888|16884|16872|16868|3657
1722336600000|2024-07-30 10:50:00|16880|16878|16884|16880|16884|16882|16878|16876|1902
1722336900000|2024-07-30 10:55:00|16882|16878|16890|16886|16892|16888|16878|16876|776
1722337200000|2024-07-30 11:00:00|16904|16888|16884|16882|16904|16898|16882|16878|5131
1722337500000|2024-07-30 11:05:00|16882|16880|16886|16884|16892|16890|16880|16876|1798
1722337800000|2024-07-30 11:10:00|16888|16886|16890|16886|16896|16894|16878|16874|1646
1722338100000|2024-07-30 11:15:00|16892|16888|16884|16882|16894|16890|16880|16876|2211
1722338400000|2024-07-30 11:20:00|16886|16880|16876|16872|16886|16884|16870|16868|1541
1722338700000|2024-07-30 11:25:00|16874|16874|16884|16882|16884|16882|16872|16868|1435
1722339000000|2024-07-30 11:30:00|16886|16880|16880|16876|16888|16886|16876|16874|1543
1722339300000|2024-07-30 11:35:00|16882|16878|16876|16872|16884|16880|16874|16870|2012
1722339600000|2024-07-30 11:40:00|16874|16874|16854|16850|16874|16874|16850|16848|2599
1722339900000|2024-07-30 11:45:00|16852|16848|16846|16844|16854|16848|16836|16832|6781
1722340200000|2024-07-30 11:50:00|16848|16842|16844|16840|16848|16842|16838|16834|1822
1722340500000|2024-07-30 11:55:00|16846|16842|16848|16846|16854|16852|16846|16840|1668
1722340800000|2024-07-30 12:00:00|16850|16844|16846|16844|16850|16844|16830|16826|2364
1722341100000|2024-07-30 12:05:00|16848|16846|16848|16844|16852|16848|16838|16834|3273
1722341400000|2024-07-30 12:10:00|16846|16842|16854|16852|16856|16854|16844|16842|1626
1722341700000|2024-07-30 12:15:00|16852|16850|16836|16832|16856|16852|16836|16832|3131
1722342000000|2024-07-30 12:20:00|16834|16830|16836|16834|16840|16836|16826|16824|4405
1722342300000|2024-07-30 12:25:00|16838|16836|16850|16848|16852|16850|16838|16834|1010
1722342600000|2024-07-30 12:30:00|16848|16846|16852|16848|16858|16854|16838|16834|3450
1722342900000|2024-07-30 12:35:00|16850|16846|16862|16860|16862|16860|16846|16842|3811
1722343200000|2024-07-30 12:40:00|16864|16862|16860|16856|16866|16864|16848|16844|3856
1722343500000|2024-07-30 12:45:00|16858|16858|16862|16860|16870|16866|16858|16856|3061
1722343800000|2024-07-30 12:50:00|16864|16858|16864|16860|16870|16868|16862|16858|1158
1722344100000|2024-07-30 12:55:00|16866|16862|16880|16878|16880|16878|16866|16860|2937
1722344400000|2024-07-30 13:00:00|16884|16880|16882|16878|16888|16884|16874|16870|3221
1722344700000|2024-07-30 13:05:00|16884|16880|16880|16878|16888|16884|16874|16870|2997
1722345000000|2024-07-30 13:10:00|16882|16880|16876|16874|16884|16880|16870|16866|5086
1722345300000|2024-07-30 13:15:00|16878|16876|16878|16876|16880|16878|16874|16872|4851
1722345600000|2024-07-30 13:20:00|16880|16878|16874|16872|16882|16880|16870|16868|6492
1722345900000|2024-07-30 13:25:00|16876|16870|16870|16866|16878|16876|16864|16862|3822
1722346200000|2024-07-30 13:30:00|16872|16868|16848|16846|16874|16870|16842|16838|10830
1722346500000|2024-07-30 13:35:00|16850|16848|16850|16846|16868|16866|16844|16842|9716
1722346800000|2024-07-30 13:40:00|16852|16848|16864|16860|16864|16860|16846|16844|6884
1722347100000|2024-07-30 13:45:00|16866|16862|16856|16854|16872|16870|16850|16848|8201
1722347400000|2024-07-30 13:50:00|16854|16852|16840|16836|16860|16858|16838|16836|6954
1722347700000|2024-07-30 13:55:00|16838|16838|16864|16860|16866|16862|16826|16824|8816
1722348000000|2024-07-30 14:00:00|16862|16858|16834|16830|16866|16862|16822|16820|6970
1722348300000|2024-07-30 14:05:00|16832|16828|16836|16832|16846|16844|16822|16820|7077
1722348600000|2024-07-30 14:10:00|16834|16834|16834|16832|16836|16834|16824|16820|2129
1722348900000|2024-07-30 14:15:00|16836|16830|16828|16824|16846|16844|16822|16820|5033
1722349200000|2024-07-30 14:20:00|16830|16826|16828|16824|16836|16834|16814|16810|6767
1722349500000|2024-07-30 14:25:00|16830|16826|16832|16830|16836|16832|16816|16812|3605
1722349800000|2024-07-30 14:30:00|16830|16828|16816|16812|16836|16834|16814|16812|5203
1722350100000|2024-07-30 14:35:00|16818|16814|16820|16818|16820|16818|16804|16800|5146
1722350400000|2024-07-30 14:40:00|16818|16816|16830|16828|16834|16832|16814|16810|7829
1722350700000|2024-07-30 14:45:00|16828|16826|16848|16846|16856|16854|16828|16826|4940
1722351000000|2024-07-30 14:50:00|16850|16848|16832|16830|16854|16850|16828|16826|3272
1722351300000|2024-07-30 14:55:00|16834|16832|16826|16824|16836|16834|16818|16816|10626
1722351600000|2024-07-30 15:00:00|16824|16822|16808|16806|16826|16822|16804|16802|4480
1722351900000|2024-07-30 15:05:00|16806|16804|16800|16798|16808|16804|16782|16780|6193
1722352200000|2024-07-30 15:10:00|16798|16796|16800|16796|16812|16810|16792|16790|16207
1722352500000|2024-07-30 15:15:00|16802|16798|16820|16816|16820|16818|16802|16798|5264
1722352800000|2024-07-30 15:20:00|16822|16818|16844|16842|16844|16842|16814|16812|16966
1722353100000|2024-07-30 15:25:00|16842|16840|16848|16842|16850|16848|16830|16828|18481
1722409200000|2024-07-31 07:00:00|16948|16944|16932|16924|16978|16968|16886|16884|35651
1722409500000|2024-07-31 07:05:00|16934|16926|16994|16988|16996|16988|16920|16910|13054
1722409800000|2024-07-31 07:10:00|16998|16990|17024|17020|17040|17034|16978|16976|9514
1722410100000|2024-07-31 07:15:00|17028|17022|17002|16998|17040|17036|17000|16998|11552
1722410400000|2024-07-31 07:20:00|17000|16994|16984|16980|17024|17020|16982|16980|10776
1722410700000|2024-07-31 07:25:00|16982|16978|17018|17014|17034|17028|16968|16962|4038
1722411000000|2024-07-31 07:30:00|17020|17016|16996|16994|17036|17030|16996|16990|6508
1722411300000|2024-07-31 07:35:00|17000|16996|17010|17008|17016|17014|16984|16982|7406
1722411600000|2024-07-31 07:40:00|17012|17010|17018|17014|17018|17016|16988|16986|8873
1722411900000|2024-07-31 07:45:00|17020|17016|17018|17016|17044|17042|17010|17006|18069
1722412200000|2024-07-31 07:50:00|17022|17018|17034|17030|17050|17046|17022|17018|7598
1722412500000|2024-07-31 07:55:00|17036|17032|17028|17026|17036|17034|17016|17010|7379
1722412800000|2024-07-31 08:00:00|17030|17028|17066|17064|17066|17064|17030|17026|11933
1722413100000|2024-07-31 08:05:00|17068|17062|17010|17006|17070|17068|17006|17004|4729
1722413400000|2024-07-31 08:10:00|17008|17004|16982|16978|17020|17018|16978|16974|5638
1722413700000|2024-07-31 08:15:00|16984|16980|16980|16978|16986|16982|16964|16960|8499
1722414000000|2024-07-31 08:20:00|16982|16980|16988|16984|17002|17000|16978|16976|4807
1722414300000|2024-07-31 08:25:00|16986|16982|17008|17006|17008|17006|16984|16982|2992
1722414600000|2024-07-31 08:30:00|17010|17004|17006|17002|17012|17008|16994|16990|5264
1722414900000|2024-07-31 08:35:00|17004|17004|17032|17030|17032|17030|17004|17002|4781
1722415200000|2024-07-31 08:40:00|17034|17032|17032|17028|17046|17044|17016|17012|2951
1722415500000|2024-07-31 08:45:00|17034|17030|17022|17020|17034|17032|17020|17016|2356
1722415800000|2024-07-31 08:50:00|17024|17022|17006|17002|17032|17030|17006|17002|4622
1722416100000|2024-07-31 08:55:00|17004|17004|17016|17014|17020|17016|17000|16998|1426
1722416400000|2024-07-31 09:00:00|17018|17016|16984|16980|17020|17018|16976|16974|2029
1722416700000|2024-07-31 09:05:00|16986|16982|16968|16964|16992|16988|16956|16954|3119
1722417000000|2024-07-31 09:10:00|16966|16962|16974|16970|16978|16976|16958|16954|3537
1722417300000|2024-07-31 09:15:00|16972|16972|17000|16996|17006|17000|16968|16966|1372
1722417600000|2024-07-31 09:20:00|17002|16998|16982|16978|17002|16998|16978|16974|1936
1722417900000|2024-07-31 09:25:00|16980|16976|16968|16962|16984|16980|16956|16954|4600
1722418200000|2024-07-31 09:30:00|16966|16960|16990|16986|16990|16986|16956|16954|1687
1722418500000|2024-07-31 09:35:00|16992|16988|17020|17016|17022|17018|16988|16984|3087
1722418800000|2024-07-31 09:40:00|17018|17018|17010|17008|17026|17024|17010|17008|2484
1722419100000|2024-07-31 09:45:00|17012|17006|16978|16974|17012|17006|16974|16972|5308
1722419400000|2024-07-31 09:50:00|16980|16976|17002|17000|17014|17012|16978|16976|17447
1722419700000|2024-07-31 09:55:00|17004|16998|16996|16994|17004|17002|16990|16988|18764
1722420000000|2024-07-31 10:00:00|16998|16996|17000|16996|17000|16998|16988|16984|5213
1722420300000|2024-07-31 10:05:00|17002|16998|17000|16996|17006|17004|16990|16988|2958
1722420600000|2024-07-31 10:10:00|16998|16994|17014|17012|17020|17016|16994|16992|2205
1722420900000|2024-07-31 10:15:00|17012|17010|17002|17000|17016|17014|17002|17000|2048
1722421200000|2024-07-31 10:20:00|17004|17002|17022|17018|17026|17024|17002|17000|4180
1722421500000|2024-07-31 10:25:00|17024|17020|17006|17002|17032|17026|17006|17000|3250
1722421800000|2024-07-31 10:30:00|17004|17004|17004|17000|17006|17004|16994|16992|2188
1722422100000|2024-07-31 10:35:00|17002|16998|16984|16982|17004|17002|16982|16980|2812
1722422400000|2024-07-31 10:40:00|16986|16984|16998|16994|17000|16998|16986|16982|4040
1722422700000|2024-07-31 10:45:00|16996|16992|16988|16984|16998|16994|16986|16984|2256
1722423000000|2024-07-31 10:50:00|16986|16986|16984|16980|16990|16986|16974|16972|4622
1722423300000|2024-07-31 10:55:00|16986|16982|16990|16984|17000|16998|16984|16980|2501
1722423600000|2024-07-31 11:00:00|16988|16986|16988|16986|16998|16996|16978|16976|15116
1722423900000|2024-07-31 11:05:00|16990|16988|16990|16986|16990|16988|16980|16978|1658
1722424200000|2024-07-31 11:10:00|16992|16988|16966|16964|16992|16990|16958|16954|2811
1722424500000|2024-07-31 11:15:00|16968|16962|16968|16964|16976|16972|16964|16962|3603
1722424800000|2024-07-31 11:20:00|16966|16962|16974|16972|16974|16972|16956|16954|3161
1722425100000|2024-07-31 11:25:00|16976|16974|16960|16956|16984|16978|16958|16956|1635
1722425400000|2024-07-31 11:30:00|16958|16954|16970|16966|16974|16972|16952|16950|1759
1722425700000|2024-07-31 11:35:00|16968|16968|16954|16952|16970|16968|16946|16944|4059
1722426000000|2024-07-31 11:40:00|16952|16950|16964|16960|16964|16962|16946|16942|4609
1722426300000|2024-07-31 11:45:00|16962|16962|16952|16950|16964|16962|16950|16946|1715
1722426600000|2024-07-31 11:50:00|16954|16952|16972|16970|16972|16970|16952|16950|1935
1722426900000|2024-07-31 11:55:00|16974|16968|16968|16964|16974|16968|16964|16962|903
1722427200000|2024-07-31 12:00:00|16970|16966|16966|16962|16972|16970|16954|16952|2517
1722427500000|2024-07-31 12:05:00|16964|16958|16962|16958|16966|16958|16948|16946|1180
1722427800000|2024-07-31 12:10:00|16964|16960|16966|16962|16972|16968|16962|16958|1683
1722428100000|2024-07-31 12:15:00|16968|16964|16998|16994|17010|17006|16968|16964|3963
1722428400000|2024-07-31 12:20:00|16996|16992|17004|17000|17004|17000|16986|16982|944
1722428700000|2024-07-31 12:25:00|17002|16998|17010|17006|17012|17008|16992|16990|2263
1722429000000|2024-07-31 12:30:00|17008|17004|16990|16986|17016|17012|16976|16972|5948
1722429300000|2024-07-31 12:35:00|16988|16984|16982|16978|16988|16986|16970|16966|1958
1722429600000|2024-07-31 12:40:00|16980|16980|17004|17000|17010|17006|16978|16976|3505
1722429900000|2024-07-31 12:45:00|17002|16998|16984|16982|17006|17004|16984|16980|5837
1722430200000|2024-07-31 12:50:00|16986|16980|16970|16966|16986|16982|16966|16962|2833
1722430500000|2024-07-31 12:55:00|16972|16968|16964|16962|16982|16980|16964|16960|3271
1722430800000|2024-07-31 13:00:00|16966|16964|16964|16960|16972|16970|16956|16952|2408
1722431100000|2024-07-31 13:05:00|16962|16958|16952|16950|16964|16960|16940|16936|4959
1722431400000|2024-07-31 13:10:00|16954|16952|16982|16980|16986|16984|16954|16950|4955
1722431700000|2024-07-31 13:15:00|16980|16978|16972|16968|16986|16982|16966|16962|1773
1722432000000|2024-07-31 13:20:00|16970|16970|16946|16942|16972|16970|16946|16942|3508
1722432300000|2024-07-31 13:25:00|16948|16944|16916|16914|16952|16948|16894|16892|7721
1722432600000|2024-07-31 13:30:00|16918|16916|16896|16892|16922|16920|16890|16888|9085
1722432900000|2024-07-31 13:35:00|16898|16894|16888|16884|16912|16908|16882|16880|6416
1722433200000|2024-07-31 13:40:00|16886|16882|16858|16852|16900|16896|16854|16850|8723
1722433500000|2024-07-31 13:45:00|16860|16854|16874|16870|16880|16878|16836|16832|17125
1722433800000|2024-07-31 13:50:00|16872|16868|16876|16874|16878|16876|16858|16856|5026
1722434100000|2024-07-31 13:55:00|16874|16872|16878|16874|16892|16886|16866|16862|1523
1722434400000|2024-07-31 14:00:00|16880|16876|16866|16860|16896|16894|16858|16856|7945
1722434700000|2024-07-31 14:05:00|16864|16862|16916|16912|16916|16912|16864|16860|7206
1722435000000|2024-07-31 14:10:00|16914|16914|16952|16950|16962|16958|16908|16906|5794
1722435300000|2024-07-31 14:15:00|16954|16952|16988|16984|16998|16992|16954|16950|4558
1722435600000|2024-07-31 14:20:00|16990|16986|16984|16980|17004|17002|16976|16972|5342
1722435900000|2024-07-31 14:25:00|16986|16982|16998|16994|17006|17002|16972|16970|5253
1722436200000|2024-07-31 14:30:00|16996|16996|17002|16998|17020|17014|16988|16984|5902
1722436500000|2024-07-31 14:35:00|17000|16996|17006|17004|17012|17010|16988|16984|2711
1722436800000|2024-07-31 14:40:00|17008|17006|16990|16988|17012|17008|16988|16984|4967
1722437100000|2024-07-31 14:45:00|16988|16986|16980|16978|17000|16996|16978|16974|6125
1722437400000|2024-07-31 14:50:00|16978|16976|16918|16914|16978|16976|16916|16914|9953
1722437700000|2024-07-31 14:55:00|16920|16916|16958|16954|16958|16956|16912|16910|10729
1722438000000|2024-07-31 15:00:00|16956|16956|16928|16924|16960|16956|16924|16920|7076
1722438300000|2024-07-31 15:05:00|16930|16926|16930|16926|16942|16940|16920|16916|7187
1722438600000|2024-07-31 15:10:00|16932|16928|16948|16946|16952|16950|16928|16926|6588
1722438900000|2024-07-31 15:15:00|16946|16944|16954|16952|16960|16958|16942|16938|13568
1722439200000|2024-07-31 15:20:00|16952|16950|16946|16944|16964|16962|16938|16936|9984
1722439500000|2024-07-31 15:25:00|16948|16946|16972|16968|16972|16968|16944|16942|21373
1722495600000|2024-08-01 07:00:00|16710|16704|16760|16744|16808|16792|16708|16682|10771
1722495900000|2024-08-01 07:05:00|16758|16742|16806|16798|16818|16810|16744|16734|17249
1722496200000|2024-08-01 07:10:00|16804|16800|16790|16786|16828|16824|16772|16768|13113
1722496500000|2024-08-01 07:15:00|16788|16784|16850|16846|16856|16850|16786|16784|11968
1722496800000|2024-08-01 07:20:00|16852|16848|16852|16848|16866|16860|16822|16816|10860
1722497100000|2024-08-01 07:25:00|16854|16850|16826|16820|16860|16854|16814|16812|9921
1722497400000|2024-08-01 07:30:00|16824|16822|16814|16812|16828|16824|16800|16794|13663
1722497700000|2024-08-01 07:35:00|16816|16814|16782|16780|16822|16818|16778|16776|14825
1722498000000|2024-08-01 07:40:00|16780|16778|16792|16790|16794|16790|16762|16760|10833
1722498300000|2024-08-01 07:45:00|16790|16788|16762|16758|16794|16792|16748|16746|7626
1722498600000|2024-08-01 07:50:00|16764|16760|16720|16716|16768|16766|16712|16706|5820
1722498900000|2024-08-01 07:55:00|16722|16718|16704|16700|16754|16750|16698|16696|12605
1722499200000|2024-08-01 08:00:00|16706|16702|16708|16702|16714|16710|16676|16674|15686
1722499500000|2024-08-01 08:05:00|16710|16704|16728|16724|16728|16724|16700|16696|7473
1722499800000|2024-08-01 08:10:00|16730|16726|16694|16690|16730|16726|16678|16674|18632
1722500100000|2024-08-01 08:15:00|16692|16688|16702|16700|16708|16704|16688|16684|3471
1722500400000|2024-08-01 08:20:00|16704|16698|16708|16704|16716|16714|16696|16694|6782
1722500700000|2024-08-01 08:25:00|16710|16706|16714|16710|16732|16728|16700|16698|8010
1722501000000|2024-08-01 08:30:00|16712|16708|16746|16742|16746|16742|16700|16698|11126
1722501300000|2024-08-01 08:35:00|16744|16744|16716|16714|16752|16748|16716|16712|7756
1722501600000|2024-08-01 08:40:00|16714|16712|16714|16710|16728|16724|16694|16692|9171
1722501900000|2024-08-01 08:45:00|16716|16712|16708|16704|16720|16716|16702|16700|8545
1722502200000|2024-08-01 08:50:00|16710|16706|16726|16724|16740|16738|16708|16704|8849
1722502500000|2024-08-01 08:55:00|16724|16722|16724|16722|16726|16724|16714|16710|3784
1722502800000|2024-08-01 09:00:00|16722|16720|16738|16736|16744|16740|16704|16702|6261
1722503100000|2024-08-01 09:05:00|16736|16734|16744|16740|16744|16742|16708|16706|3717
1722503400000|2024-08-01 09:10:00|16746|16742|16750|16746|16752|16750|16730|16726|5164
1722503700000|2024-08-01 09:15:00|16752|16748|16752|16748|16766|16762|16746|16744|5236
1722504000000|2024-08-01 09:20:00|16754|16750|16754|16752|16758|16754|16736|16734|7346
1722504300000|2024-08-01 09:25:00|16756|16754|16762|16758|16766|16762|16742|16740|3119
1722504600000|2024-08-01 09:30:00|16760|16756|16752|16750|16770|16768|16750|16748|4522
1722504900000|2024-08-01 09:35:00|16754|16752|16782|16780|16784|16780|16754|16750|3678
1722505200000|2024-08-01 09:40:00|16780|16778|16790|16788|16796|16792|16774|16772|9880
1722505500000|2024-08-01 09:45:00|16788|16786|16792|16790|16800|16798|16784|16782|3855
1722505800000|2024-08-01 09:50:00|16790|16788|16804|16802|16806|16802|16788|16786|2897
1722506100000|2024-08-01 09:55:00|16806|16804|16806|16802|16810|16806|16802|16800|1515
1722506400000|2024-08-01 10:00:00|16804|16800|16790|16786|16806|16800|16786|16784|3197
1722506700000|2024-08-01 10:05:00|16788|16784|16794|16790|16798|16796|16772|16770|6240
1722507000000|2024-08-01 10:10:00|16792|16788|16788|16784|16796|16792|16778|16774|2727
1722507300000|2024-08-01 10:15:00|16786|16786|16794|16790|16796|16792|16780|16778|2014
1722507600000|2024-08-01 10:20:00|16792|16792|16790|16786|16804|16802|16790|16786|2749
1722507900000|2024-08-01 10:25:00|16788|16788|16806|16802|16806|16804|16786|16784|2458
1722508200000|2024-08-01 10:30:00|16808|16804|16814|16810|16820|16816|16800|16798|4232
1722508500000|2024-08-01 10:35:00|16816|16812|16806|16804|16816|16814|16798|16796|3027
1722508800000|2024-08-01 10:40:00|16808|16806|16794|16790|16808|16806|16784|16780|1509
1722509100000|2024-08-01 10:45:00|16792|16792|16786|16782|16798|16794|16782|16780|4666
1722509400000|2024-08-01 10:50:00|16784|16784|16776|16774|16786|16784|16776|16774|2121
1722509700000|2024-08-01 10:55:00|16778|16776|16784|16778|16792|16786|16770|16768|7420
1722510000000|2024-08-01 11:00:00|16786|16776|16806|16804|16806|16804|16774|16772|6158
1722510300000|2024-08-01 11:05:00|16808|16806|16792|16788|16818|16816|16786|16784|6087
1722510600000|2024-08-01 11:10:00|16794|16790|16822|16820|16830|16826|16794|16790|5208
1722510900000|2024-08-01 11:15:00|16824|16822|16820|16816|16832|16828|16808|16804|1589
1722511200000|2024-08-01 11:20:00|16822|16818|16810|16806|16826|16824|16810|16806|598
1722511500000|2024-08-01 11:25:00|16812|16808|16812|16808|16822|16820|16810|16806|2299
1722511800000|2024-08-01 11:30:00|16810|16810|16776|16772|16814|16810|16776|16772|5384
1722512100000|2024-08-01 11:35:00|16778|16774|16764|16758|16782|16778|16752|16750|5078
1722512400000|2024-08-01 11:40:00|16762|16760|16754|16750|16762|16760|16746|16744|3442
1722512700000|2024-08-01 11:45:00|16756|16752|16772|16768|16778|16774|16756|16750|2535
1722513000000|2024-08-01 11:50:00|16770|16766|16782|16778|16784|16780|16768|16766|2401
1722513300000|2024-08-01 11:55:00|16784|16780|16770|16768|16788|16786|16768|16764|5062
1722513600000|2024-08-01 12:00:00|16772|16766|16790|16786|16794|16792|16770|16766|3155
1722513900000|2024-08-01 12:05:00|16792|16788|16812|16808|16812|16808|16784|16782|3176
1722514200000|2024-08-01 12:10:00|16810|16810|16792|16788|16812|16810|16780|16776|2799
1722514500000|2024-08-01 12:15:00|16794|16790|16776|16770|16804|16800|16774|16770|2232
1722514800000|2024-08-01 12:20:00|16774|16772|16784|16780|16784|16780|16764|16762|1674
1722515100000|2024-08-01 12:25:00|16782|16778|16802|16796|16802|16796|16774|16772|2827
1722515400000|2024-08-01 12:30:00|16808|16798|16800|16796|16816|16810|16792|16790|4723
1722515700000|2024-08-01 12:35:00|16798|16794|16784|16782|16798|16794|16774|16772|5041
1722516000000|2024-08-01 12:40:00|16782|16780|16762|16758|16782|16780|16746|16742|7071
1722516300000|2024-08-01 12:45:00|16758|16756|16734|16730|16758|16756|16732|16730|6104
1722516600000|2024-08-01 12:50:00|16732|16728|16734|16730|16742|16738|16722|16720|5388
1722516900000|2024-08-01 12:55:00|16732|16728|16762|16760|16762|16760|16728|16726|5851
1722517200000|2024-08-01 13:00:00|16760|16758|16782|16778|16790|16786|16750|16746|5824
1722517500000|2024-08-01 13:05:00|16780|16776|16786|16782|16790|16788|16768|16764|6809
1722517800000|2024-08-01 13:10:00|16788|16784|16780|16778|16798|16796|16778|16776|3536
1722518100000|2024-08-01 13:15:00|16782|16780|16764|16760|16792|16790|16760|16758|12882
1722518400000|2024-08-01 13:20:00|16766|16762|16740|16738|16766|16764|16740|16738|5897
1722518700000|2024-08-01 13:25:00|16738|16736|16776|16770|16780|16776|16738|16734|8960
1722519000000|2024-08-01 13:30:00|16774|16768|16766|16762|16776|16774|16758|16756|7336
1722519300000|2024-08-01 13:35:00|16764|16764|16794|16790|16798|16796|16752|16750|6539
1722519600000|2024-08-01 13:40:00|16796|16792|16790|16786|16798|16794|16774|16768|3913
1722519900000|2024-08-01 13:45:00|16788|16784|16780|16778|16794|16790|16770|16766|10422
1722520200000|2024-08-01 13:50:00|16782|16776|16734|16732|16782|16780|16734|16730|13188
1722520500000|2024-08-01 13:55:00|16732|16730|16774|16760|16774|16760|16728|16726|7132
1722520800000|2024-08-01 14:00:00|16760|16756|16702|16700|16774|16762|16702|16700|14558
1722521100000|2024-08-01 14:05:00|16700|16698|16626|16622|16718|16714|16622|16620|31178
1722521400000|2024-08-01 14:10:00|16624|16620|16588|16584|16630|16628|16586|16582|27693
1722521700000|2024-08-01 14:15:00|16590|16586|16562|16560|16598|16596|16542|16540|16259
1722522000000|2024-08-01 14:20:00|16564|16562|16548|16542|16568|16564|16520|16518|15911
1722522300000|2024-08-01 14:25:00|16546|16544|16548|16544|16570|16568|16538|16536|16544
1722522600000|2024-08-01 14:30:00|16546|16542|16524|16520|16550|16548|16512|16510|13033
1722522900000|2024-08-01 14:35:00|16522|16518|16524|16520|16534|16530|16492|16490|23945
1722523200000|2024-08-01 14:40:00|16526|16522|16502|16496|16534|16532|16494|16490|14721
1722523500000|2024-08-01 14:45:00|16500|16498|16470|16466|16502|16500|16458|16456|19392
1722523800000|2024-08-01 14:50:00|16472|16468|16444|16440|16484|16480|16442|16440|21851
1722524100000|2024-08-01 14:55:00|16442|16438|16454|16452|16486|16482|16436|16434|15304
1722524400000|2024-08-01 15:00:00|16452|16450|16428|16426|16464|16460|16424|16422|19251
1722524700000|2024-08-01 15:05:00|16430|16428|16432|16428|16442|16438|16412|16410|20254
1722525000000|2024-08-01 15:10:00|16430|16430|16418|16416|16460|16458|16418|16416|19721
1722525300000|2024-08-01 15:15:00|16420|16418|16432|16428|16436|16434|16416|16414|18985
1722525600000|2024-08-01 15:20:00|16430|16430|16402|16398|16432|16430|16396|16392|25087
1722525900000|2024-08-01 15:25:00|16400|16396|16458|16454|16458|16454|16398|16396|26175
1722582000000|2024-08-02 07:00:00|16066|16040|16058|16052|16100|16094|16046|16040|9763
1722582300000|2024-08-02 07:05:00|16056|16050|16168|16162|16230|16224|16056|16050|49127
1722582600000|2024-08-02 07:10:00|16166|16160|16180|16174|16234|16228|16166|16160|12393
1722582900000|2024-08-02 07:15:00|16178|16176|16100|16094|16204|16200|16090|16086|8213
1722583200000|2024-08-02 07:20:00|16102|16096|16150|16144|16150|16144|16102|16094|7155
1722583500000|2024-08-02 07:25:00|16152|16142|16202|16196|16202|16196|16116|16114|7560
1722583800000|2024-08-02 07:30:00|16204|16198|16158|16154|16204|16198|16144|16138|7806
1722584100000|2024-08-02 07:35:00|16160|16152|16148|16144|16174|16168|16112|16110|11786
1722584400000|2024-08-02 07:40:00|16150|16146|16150|16146|16184|16178|16144|16142|7618
1722584700000|2024-08-02 07:45:00|16152|16148|16108|16106|16154|16150|16106|16102|9616
1722585000000|2024-08-02 07:50:00|16110|16108|16128|16124|16134|16132|16108|16106|3891
1722585300000|2024-08-02 07:55:00|16126|16122|16150|16146|16156|16150|16104|16100|7133
1722585600000|2024-08-02 08:00:00|16152|16148|16160|16156|16184|16182|16132|16128|13777
1722585900000|2024-08-02 08:05:00|16162|16158|16156|16150|16166|16162|16134|16132|8558
1722586200000|2024-08-02 08:10:00|16154|16148|16118|16116|16156|16152|16108|16102|7196
1722586500000|2024-08-02 08:15:00|16116|16114|16102|16098|16128|16124|16086|16082|6251
1722586800000|2024-08-02 08:20:00|16100|16100|16080|16074|16102|16100|16066|16062|5197
1722587100000|2024-08-02 08:25:00|16078|16076|16116|16112|16130|16126|16078|16076|7556
1722587400000|2024-08-02 08:30:00|16114|16110|16120|16116|16130|16128|16102|16100|3144
1722587700000|2024-08-02 08:35:00|16118|16114|16126|16122|16140|16134|16108|16104|6138
1722588000000|2024-08-02 08:40:00|16128|16124|16142|16138|16148|16142|16112|16108|9041
1722588300000|2024-08-02 08:45:00|16144|16140|16118|16112|16156|16152|16104|16100|5454
1722588600000|2024-08-02 08:50:00|16120|16114|16128|16124|16138|16136|16114|16110|4955
1722588900000|2024-08-02 08:55:00|16130|16126|16126|16122|16140|16136|16120|16116|10071
1722589200000|2024-08-02 09:00:00|16124|16120|16108|16106|16130|16128|16108|16106|5602
1722589500000|2024-08-02 09:05:00|16110|16104|16096|16092|16116|16112|16092|16090|20528
1722589800000|2024-08-02 09:10:00|16094|16090|16080|16076|16096|16090|16072|16070|4435
1722590100000|2024-08-02 09:15:00|16078|16078|16088|16084|16088|16084|16066|16064|6461
1722590400000|2024-08-02 09:20:00|16090|16082|16080|16076|16096|16092|16064|16062|5344
1722590700000|2024-08-02 09:25:00|16082|16078|16066|16064|16082|16078|16060|16056|5450
1722591000000|2024-08-02 09:30:00|16064|16062|16056|16054|16080|16076|16054|16050|2562
1722591300000|2024-08-02 09:35:00|16054|16052|16056|16052|16076|16072|16052|16050|2905
1722591600000|2024-08-02 09:40:00|16054|16054|16056|16052|16060|16056|16040|16036|6377
1722591900000|2024-08-02 09:45:00|16058|16054|16024|16022|16060|16056|16024|16022|6655
1722592200000|2024-08-02 09:50:00|16022|16020|16026|16024|16042|16038|16014|16010|36933
1722592500000|2024-08-02 09:55:00|16028|16026|16038|16036|16044|16040|16014|16012|63071
1722592800000|2024-08-02 10:00:00|16040|16038|16038|16034|16058|16054|16026|16022|10541
1722593100000|2024-08-02 10:05:00|16036|16032|16010|16008|16038|16034|16004|16000|9097
1722593400000|2024-08-02 10:10:00|16012|16010|16002|15998|16028|16024|15988|15984|20553
1722593700000|2024-08-02 10:15:00|16000|15996|15976|15974|16002|15998|15966|15964|11179
1722594000000|2024-08-02 10:20:00|15974|15972|15942|15938|15974|15972|15942|15938|15135
1722594300000|2024-08-02 10:25:00|15944|15940|15946|15942|15966|15962|15938|15934|7105
1722594600000|2024-08-02 10:30:00|15944|15940|15946|15942|15960|15954|15934|15930|5342
1722594900000|2024-08-02 10:35:00|15944|15940|15926|15922|15954|15950|15920|15918|10121
1722595200000|2024-08-02 10:40:00|15928|15920|15956|15952|15962|15958|15924|15920|10495
1722595500000|2024-08-02 10:45:00|15958|15954|15962|15960|15968|15964|15952|15950|8922
1722595800000|2024-08-02 10:50:00|15964|15962|15970|15968|15982|15978|15956|15954|11332
1722596100000|2024-08-02 10:55:00|15972|15966|15970|15966|15980|15978|15962|15960|5537
1722596400000|2024-08-02 11:00:00|15972|15964|15986|15982|16004|16000|15966|15962|28521
1722596700000|2024-08-02 11:05:00|15984|15984|15978|15974|15996|15994|15962|15960|12472
1722597000000|2024-08-02 11:10:00|15976|15972|15974|15972|15990|15986|15966|15962|6842
1722597300000|2024-08-02 11:15:00|15976|15974|15948|15944|15984|15980|15930|15928|17448
1722597600000|2024-08-02 11:20:00|15946|15942|15944|15940|15952|15948|15926|15924|8669
1722597900000|2024-08-02 11:25:00|15946|15942|15960|15958|15970|15966|15946|15942|3365
1722598200000|2024-08-02 11:30:00|15962|15956|15952|15950|15962|15958|15938|15936|8557
1722598500000|2024-08-02 11:35:00|15954|15948|15960|15958|15970|15968|15938|15936|10492
1722598800000|2024-08-02 11:40:00|15962|15960|15980|15976|15986|15984|15958|15956|14446
1722599100000|2024-08-02 11:45:00|15978|15978|15964|15960|15984|15980|15952|15948|5960
1722599400000|2024-08-02 11:50:00|15966|15962|15956|15954|15970|15968|15952|15950|6385
1722599700000|2024-08-02 11:55:00|15954|15952|15972|15970|15976|15972|15950|15948|4070
1722600000000|2024-08-02 12:00:00|15974|15968|16000|15998|16000|15998|15972|15968|6146
1722600300000|2024-08-02 12:05:00|16002|16000|16030|16026|16034|16030|16000|15994|10768
1722600600000|2024-08-02 12:10:00|16032|16028|16000|15996|16036|16032|15996|15994|6956
1722600900000|2024-08-02 12:15:00|16002|15998|16014|16010|16016|16012|15994|15990|4199
1722601200000|2024-08-02 12:20:00|16012|16008|15998|15994|16012|16008|15988|15986|3577
1722601500000|2024-08-02 12:25:00|15996|15996|15992|15980|16004|16002|15984|15980|7897
1722601800000|2024-08-02 12:30:00|16004|15982|15810|15806|16004|15988|15798|15794|41991
1722602100000|2024-08-02 12:35:00|15812|15808|15848|15844|15862|15860|15784|15780|35359
1722602400000|2024-08-02 12:40:00|15846|15846|15822|15820|15866|15862|15798|15794|26661
1722602700000|2024-08-02 12:45:00|15820|15818|15912|15906|15916|15912|15818|15812|14229
1722603000000|2024-08-02 12:50:00|15910|15908|15922|15918|15934|15930|15884|15878|14080
1722603300000|2024-08-02 12:55:00|15924|15920|15892|15890|15934|15930|15892|15890|15913
1722603600000|2024-08-02 13:00:00|15894|15892|15888|15886|15908|15904|15860|15858|9542
1722603900000|2024-08-02 13:05:00|15890|15884|15850|15848|15900|15896|15850|15848|9790
1722604200000|2024-08-02 13:10:00|15852|15850|15882|15880|15894|15892|15852|15850|24831
1722604500000|2024-08-02 13:15:00|15884|15878|15886|15884|15910|15906|15868|15864|12081
1722604800000|2024-08-02 13:20:00|15884|15882|15838|15836|15888|15886|15836|15832|6649
1722605100000|2024-08-02 13:25:00|15840|15838|15804|15802|15840|15838|15792|15790|18137
1722605400000|2024-08-02 13:30:00|15806|15800|15802|15798|15816|15814|15784|15782|14119
1722605700000|2024-08-02 13:35:00|15804|15800|15878|15876|15880|15878|15782|15780|24517
1722606000000|2024-08-02 13:40:00|15880|15878|15880|15876|15924|15922|15866|15862|16786
1722606300000|2024-08-02 13:45:00|15878|15874|15844|15840|15896|15892|15816|15814|16821
1722606600000|2024-08-02 13:50:00|15842|15838|15772|15766|15866|15862|15766|15764|19577
1722606900000|2024-08-02 13:55:00|15770|15768|15810|15800|15818|15814|15766|15762|21806
1722607200000|2024-08-02 14:00:00|15808|15802|15826|15822|15846|15840|15786|15784|10181
1722607500000|2024-08-02 14:05:00|15824|15824|15774|15770|15828|15824|15766|15762|12900
1722607800000|2024-08-02 14:10:00|15772|15768|15742|15740|15774|15770|15738|15734|20244
1722608100000|2024-08-02 14:15:00|15744|15742|15744|15740|15788|15786|15732|15730|27780
1722608400000|2024-08-02 14:20:00|15742|15742|15772|15770|15786|15782|15726|15724|15231
1722608700000|2024-08-02 14:25:00|15774|15768|15798|15796|15846|15842|15760|15756|14602
1722609000000|2024-08-02 14:30:00|15796|15794|15778|15776|15842|15840|15778|15774|21617
1722609300000|2024-08-02 14:35:00|15780|15774|15758|15756|15782|15780|15754|15752|11451
1722609600000|2024-08-02 14:40:00|15756|15754|15748|15744|15776|15772|15732|15730|16685
1722609900000|2024-08-02 14:45:00|15746|15742|15778|15776|15790|15788|15740|15738|12990
1722610200000|2024-08-02 14:50:00|15780|15774|15736|15730|15786|15784|15728|15726|14023
1722610500000|2024-08-02 14:55:00|15738|15732|15738|15734|15758|15754|15734|15730|13636
1722610800000|2024-08-02 15:00:00|15740|15736|15726|15724|15748|15744|15710|15706|20891
1722611100000|2024-08-02 15:05:00|15728|15726|15718|15714|15746|15742|15710|15708|17858
1722611400000|2024-08-02 15:10:00|15716|15712|15718|15716|15750|15748|15708|15704|16665
1722611700000|2024-08-02 15:15:00|15720|15718|15732|15728|15756|15754|15716|15714|16139
1722612000000|2024-08-02 15:20:00|15730|15730|15742|15738|15742|15738|15714|15712|23371
1722612300000|2024-08-02 15:25:00|15740|15736|15720|15718|15742|15740|15710|15708|28255
1722841500000|2024-08-05 07:05:00|15180|15166|15160|15154|15212|15204|15066|15060|27307
1722841800000|2024-08-05 07:10:00|15162|15156|15158|15150|15210|15202|15090|15080|32579
1722842100000|2024-08-05 07:15:00|15156|15152|15266|15260|15310|15302|15148|15140|24663
1722842400000|2024-08-05 07:20:00|15264|15256|15316|15310|15320|15316|15238|15230|23966
1722842700000|2024-08-05 07:25:00|15314|15308|15194|15188|15316|15308|15186|15180|19439
1722843000000|2024-08-05 07:30:00|15192|15186|15268|15264|15274|15272|15168|15166|30483
1722843300000|2024-08-05 07:35:00|15266|15262|15324|15320|15346|15342|15252|15246|24120
1722843600000|2024-08-05 07:40:00|15328|15318|15294|15286|15344|15340|15274|15270|16309
1722843900000|2024-08-05 07:45:00|15292|15288|15336|15332|15368|15366|15284|15278|41271
1722844200000|2024-08-05 07:50:00|15338|15330|15330|15324|15338|15330|15270|15266|24210
1722844500000|2024-08-05 07:55:00|15328|15322|15312|15308|15354|15348|15274|15268|18927
1722844800000|2024-08-05 08:00:00|15314|15310|15358|15356|15360|15356|15298|15294|14106
1722845100000|2024-08-05 08:05:00|15360|15358|15428|15420|15432|15426|15358|15358|8592
1722845400000|2024-08-05 08:10:00|15426|15422|15386|15382|15450|15448|15374|15368|13791
1722845700000|2024-08-05 08:15:00|15388|15384|15456|15450|15458|15454|15374|15368|15910
1722846000000|2024-08-05 08:20:00|15454|15448|15420|15416|15476|15472|15414|15410|19483
1722846300000|2024-08-05 08:25:00|15422|15418|15460|15456|15464|15460|15406|15402|10828
1722846600000|2024-08-05 08:30:00|15462|15458|15374|15370|15476|15472|15370|15366|12184
1722846900000|2024-08-05 08:35:00|15376|15372|15430|15426|15444|15440|15372|15366|11166
1722847200000|2024-08-05 08:40:00|15428|15424|15404|15400|15436|15432|15390|15386|12656
1722847500000|2024-08-05 08:45:00|15402|15398|15434|15430|15466|15462|15378|15374|17452
1722847800000|2024-08-05 08:50:00|15432|15428|15394|15388|15434|15432|15386|15380|9973
1722848100000|2024-08-05 08:55:00|15396|15390|15420|15416|15428|15424|15384|15380|7696
1722848400000|2024-08-05 09:00:00|15422|15418|15440|15434|15464|15460|15420|15416|13225
1722848700000|2024-08-05 09:05:00|15438|15436|15412|15406|15440|15436|15400|15396|6603
1722849000000|2024-08-05 09:10:00|15410|15408|15454|15450|15454|15450|15406|15402|20231
1722849300000|2024-08-05 09:15:00|15456|15452|15446|15442|15468|15464|15432|15428|8222
1722849600000|2024-08-05 09:20:00|15444|15440|15426|15422|15458|15456|15414|15410|5891
1722849900000|2024-08-05 09:25:00|15424|15420|15444|15438|15444|15442|15412|15408|6600
1722850200000|2024-08-05 09:30:00|15442|15436|15406|15400|15450|15448|15394|15392|9648
1722850500000|2024-08-05 09:35:00|15404|15398|15362|15358|15406|15400|15352|15348|7904
1722850800000|2024-08-05 09:40:00|15360|15356|15356|15352|15384|15382|15352|15348|11101
1722851100000|2024-08-05 09:45:00|15354|15350|15344|15340|15366|15362|15330|15328|13287
1722851400000|2024-08-05 09:50:00|15342|15338|15390|15388|15416|15414|15340|15338|23004
1722851700000|2024-08-05 09:55:00|15388|15386|15434|15430|15446|15442|15374|15372|11899
1722852000000|2024-08-05 10:00:00|15436|15428|15424|15420|15448|15444|15416|15412|7215
1722852300000|2024-08-05 10:05:00|15426|15418|15414|15408|15442|15438|15412|15408|4129
1722852600000|2024-08-05 10:10:00|15412|15410|15408|15406|15436|15432|15394|15392|6669
1722852900000|2024-08-05 10:15:00|15406|15404|15428|15424|15428|15426|15394|15390|5614
1722853200000|2024-08-05 10:20:00|15426|15422|15386|15380|15430|15426|15382|15378|10302
1722853500000|2024-08-05 10:25:00|15384|15378|15348|15344|15386|15382|15342|15338|6026
1722853800000|2024-08-05 10:30:00|15346|15346|15348|15344|15370|15366|15334|15332|4189
1722854100000|2024-08-05 10:35:00|15350|15342|15306|15302|15358|15354|15304|15300|3992
1722854400000|2024-08-05 10:40:00|15304|15300|15330|15326|15338|15336|15280|15278|6205
1722854700000|2024-08-05 10:45:00|15328|15324|15322|15318|15334|15330|15308|15304|5722
1722855000000|2024-08-05 10:50:00|15320|15320|15304|15300|15326|15322|15280|15278|6923
1722855300000|2024-08-05 10:55:00|15306|15302|15310|15306|15326|15322|15284|15280|23666
1722855600000|2024-08-05 11:00:00|15306|15304|15332|15328|15344|15338|15300|15296|11190
1722855900000|2024-08-05 11:05:00|15330|15326|15304|15298|15342|15338|15302|15296|4160
1722856200000|2024-08-05 11:10:00|15302|15296|15334|15330|15340|15334|15298|15294|8473
1722856500000|2024-08-05 11:15:00|15336|15328|15320|15318|15344|15340|15314|15310|22496
1722856800000|2024-08-05 11:20:00|15318|15316|15338|15334|15356|15350|15306|15302|19801
1722857100000|2024-08-05 11:25:00|15336|15332|15272|15266|15338|15334|15266|15264|10084
1722857400000|2024-08-05 11:30:00|15274|15268|15274|15270|15302|15298|15256|15254|5229
1722857700000|2024-08-05 11:35:00|15276|15272|15252|15246|15278|15274|15248|15244|6767
1722858000000|2024-08-05 11:40:00|15250|15248|15244|15238|15252|15250|15220|15216|6740
1722858300000|2024-08-05 11:45:00|15242|15236|15212|15208|15242|15238|15206|15202|6939
1722858600000|2024-08-05 11:50:00|15214|15210|15186|15180|15220|15216|15180|15178|6811
1722858900000|2024-08-05 11:55:00|15184|15182|15186|15182|15192|15186|15146|15140|31544
1722859200000|2024-08-05 12:00:00|15188|15184|15220|15214|15222|15218|15184|15178|9103
1722859500000|2024-08-05 12:05:00|15222|15216|15200|15196|15222|15218|15188|15186|8492
1722859800000|2024-08-05 12:10:00|15202|15198|15180|15176|15214|15210|15176|15172|4827
1722860100000|2024-08-05 12:15:00|15182|15178|15194|15188|15216|15212|15168|15166|8717
1722860400000|2024-08-05 12:20:00|15196|15190|15142|15138|15204|15202|15134|15130|7120
1722860700000|2024-08-05 12:25:00|15144|15138|15154|15146|15180|15174|15128|15122|5245
1722861000000|2024-08-05 12:30:00|15156|15150|15136|15130|15162|15154|15116|15110|3962
1722861300000|2024-08-05 12:35:00|15142|15136|15146|15140|15180|15174|15126|15118|6438
1722861600000|2024-08-05 12:40:00|15152|15146|15166|15160|15186|15180|15150|15144|2277
1722861900000|2024-08-05 12:45:00|15118|15112|15124|15122|15142|15140|15094|15092|10232
1722862200000|2024-08-05 12:50:00|15122|15120|15172|15166|15194|15190|15116|15112|6512
1722862500000|2024-08-05 12:55:00|15174|15168|15196|15192|15210|15208|15160|15156|8318
1722862800000|2024-08-05 13:00:00|15194|15190|15246|15242|15250|15246|15184|15180|15576
1722863100000|2024-08-05 13:05:00|15248|15244|15308|15302|15318|15312|15234|15228|26486
1722863400000|2024-08-05 13:10:00|15310|15304|15300|15294|15316|15312|15286|15282|7302
1722863700000|2024-08-05 13:15:00|15298|15296|15324|15320|15330|15326|15274|15270|12636
1722864000000|2024-08-05 13:20:00|15326|15322|15296|15292|15342|15338|15280|15276|9829
1722864300000|2024-08-05 13:25:00|15294|15290|15276|15270|15300|15298|15262|15258|7559
1722864600000|2024-08-05 13:30:00|15274|15272|15290|15286|15308|15304|15256|15250|7221
1722864900000|2024-08-05 13:35:00|15288|15288|15320|15318|15340|15336|15274|15270|12358
1722865200000|2024-08-05 13:40:00|15318|15316|15290|15284|15320|15316|15252|15246|9034
1722865500000|2024-08-05 13:45:00|15288|15282|15400|15396|15406|15400|15282|15274|18041
1722865800000|2024-08-05 13:50:00|15398|15398|15394|15388|15426|15424|15380|15376|19438
1722866100000|2024-08-05 13:55:00|15396|15390|15366|15356|15424|15420|15362|15354|14090
1722866400000|2024-08-05 14:00:00|15370|15358|15516|15510|15554|15548|15370|15358|40620
1722866700000|2024-08-05 14:05:00|15514|15508|15484|15480|15518|15514|15448|15444|20819
1722867000000|2024-08-05 14:10:00|15482|15478|15526|15522|15540|15536|15470|15466|18826
1722867300000|2024-08-05 14:15:00|15524|15520|15514|15510|15550|15546|15500|15496|12440
1722867600000|2024-08-05 14:20:00|15512|15508|15468|15466|15524|15520|15446|15442|17112
1722867900000|2024-08-05 14:25:00|15466|15464|15416|15412|15498|15494|15414|15408|20185
1722868200000|2024-08-05 14:30:00|15418|15414|15504|15500|15506|15504|15416|15414|14085
1722868500000|2024-08-05 14:35:00|15506|15502|15510|15506|15520|15516|15466|15462|18662
1722868800000|2024-08-05 14:40:00|15508|15504|15496|15492|15526|15522|15478|15476|9421
1722869100000|2024-08-05 14:45:00|15498|15494|15460|15456|15512|15508|15444|15442|11158
1722869400000|2024-08-05 14:50:00|15458|15454|15472|15468|15486|15482|15430|15428|7522
1722869700000|2024-08-05 14:55:00|15474|15470|15422|15418|15476|15472|15408|15406|8921
1722870000000|2024-08-05 15:00:00|15424|15416|15448|15444|15458|15454|15378|15376|14289
1722870300000|2024-08-05 15:05:00|15450|15446|15518|15514|15526|15522|15448|15444|9512
1722870600000|2024-08-05 15:10:00|15522|15516|15550|15544|15574|15568|15496|15490|6716
1722870900000|2024-08-05 15:15:00|15558|15552|15552|15546|15588|15582|15552|15546|6101
1722871200000|2024-08-05 15:20:00|15550|15544|15544|15538|15572|15566|15536|15532|5116
1722871500000|2024-08-05 15:25:00|15546|15540|15502|15496|15554|15550|15502|15496|6205
1722927600000|2024-08-06 07:00:00|15938|15334|15692|15682|15938|15706|15614|15334|31860
1722927900000|2024-08-06 07:05:00|15690|15680|15622|15616|15690|15680|15552|15542|19285
1722928200000|2024-08-06 07:10:00|15624|15618|15562|15556|15626|15620|15538|15534|9793
1722928500000|2024-08-06 07:15:00|15564|15558|15686|15682|15688|15682|15564|15556|17661
1722928800000|2024-08-06 07:20:00|15690|15680|15712|15708|15738|15732|15656|15652|13386
1722929100000|2024-08-06 07:25:00|15710|15706|15684|15678|15712|15706|15636|15632|12369
1722929400000|2024-08-06 07:30:00|15686|15680|15652|15646|15702|15698|15638|15634|9805
1722929700000|2024-08-06 07:35:00|15650|15648|15640|15636|15672|15666|15628|15624|11932
1722930000000|2024-08-06 07:40:00|15642|15638|15598|15594|15642|15640|15580|15578|5944
1722930300000|2024-08-06 07:45:00|15596|15592|15600|15598|15638|15636|15592|15586|9554
1722930600000|2024-08-06 07:50:00|15602|15596|15568|15564|15614|15610|15556|15552|4802
1722930900000|2024-08-06 07:55:00|15570|15566|15602|15596|15606|15602|15566|15564|3059
1722931200000|2024-08-06 08:00:00|15600|15594|15586|15580|15614|15610|15580|15576|15620
1722931500000|2024-08-06 08:05:00|15584|15582|15524|15518|15586|15582|15518|15514|7019
1722931800000|2024-08-06 08:10:00|15522|15520|15472|15466|15530|15526|15456|15454|20685
1722932100000|2024-08-06 08:15:00|15470|15464|15484|15480|15488|15482|15452|15448|13112
1722932400000|2024-08-06 08:20:00|15486|15482|15562|15558|15568|15566|15472|15470|10981
1722932700000|2024-08-06 08:25:00|15560|15556|15572|15568|15586|15582|15546|15542|6789
1722933000000|2024-08-06 08:30:00|15570|15564|15570|15568|15600|15598|15566|15560|4485
1722933300000|2024-08-06 08:35:00|15572|15566|15520|15516|15578|15574|15520|15516|3899
1722933600000|2024-08-06 08:40:00|15522|15518|15522|15518|15526|15524|15504|15500|6505
1722933900000|2024-08-06 08:45:00|15524|15520|15504|15500|15526|15522|15486|15484|8257
1722934200000|2024-08-06 08:50:00|15502|15498|15562|15558|15574|15570|15500|15498|8747
1722934500000|2024-08-06 08:55:00|15560|15556|15494|15490|15562|15560|15494|15490|4808
1722934800000|2024-08-06 09:00:00|15492|15488|15452|15448|15494|15490|15428|15424|11493
1722935100000|2024-08-06 09:05:00|15454|15450|15462|15460|15480|15478|15436|15434|7813
1722935400000|2024-08-06 09:10:00|15464|15462|15432|15428|15476|15472|15408|15404|8634
1722935700000|2024-08-06 09:15:00|15430|15426|15420|15416|15434|15432|15408|15404|3867
1722936000000|2024-08-06 09:20:00|15418|15414|15444|15440|15452|15448|15416|15412|4822
1722936300000|2024-08-06 09:25:00|15442|15438|15436|15432|15464|15460|15434|15430|6364
1722936600000|2024-08-06 09:30:00|15434|15430|15386|15384|15434|15430|15374|15370|6429
1722936900000|2024-08-06 09:35:00|15388|15386|15384|15380|15394|15390|15370|15368|5206
1722937200000|2024-08-06 09:40:00|15386|15382|15412|15408|15414|15410|15362|15358|6048
1722937500000|2024-08-06 09:45:00|15410|15406|15394|15392|15410|15406|15376|15372|5674
1722937800000|2024-08-06 09:50:00|15392|15390|15414|15410|15424|15420|15390|15386|6285
1722938100000|2024-08-06 09:55:00|15416|15412|15438|15432|15462|15458|15412|15410|3033
1722938400000|2024-08-06 10:00:00|15436|15434|15392|15388|15444|15442|15390|15386|5536
1722938700000|2024-08-06 10:05:00|15394|15390|15394|15390|15406|15404|15384|15380|7671
1722939000000|2024-08-06 10:10:00|15396|15392|15430|15426|15432|15428|15388|15384|8408
1722939300000|2024-08-06 10:15:00|15428|15424|15436|15432|15438|15436|15404|15400|3349
1722939600000|2024-08-06 10:20:00|15438|15434|15394|15390|15442|15438|15390|15384|4314
1722939900000|2024-08-06 10:25:00|15398|15392|15430|15426|15442|15438|15396|15392|4073
1722940200000|2024-08-06 10:30:00|15432|15428|15468|15464|15496|15490|15430|15426|8570
1722940500000|2024-08-06 10:35:00|15466|15462|15468|15464|15476|15474|15450|15448|5585
1722940800000|2024-08-06 10:40:00|15470|15466|15444|15440|15484|15482|15442|15438|4496
1722941100000|2024-08-06 10:45:00|15442|15438|15470|15466|15476|15472|15434|15430|5287
1722941400000|2024-08-06 10:50:00|15468|15464|15482|15478|15488|15484|15460|15456|3626
1722941700000|2024-08-06 10:55:00|15484|15480|15462|15458|15488|15484|15460|15456|3754
1722942000000|2024-08-06 11:00:00|15460|15474|15454|15450|15484|15480|15452|15450|4958
1722942300000|2024-08-06 11:05:00|15456|15452|15464|15462|15482|15478|15442|15440|5298
1722942600000|2024-08-06 11:10:00|15466|15464|15438|15434|15468|15466|15418|15414|6575
1722942900000|2024-08-06 11:15:00|15436|15432|15442|15438|15448|15444|15428|15426|3947
1722943200000|2024-08-06 11:20:00|15444|15440|15432|15428|15452|15448|15426|15422|2733
1722943500000|2024-08-06 11:25:00|15430|15426|15450|15446|15450|15448|15430|15426|5570
1722943800000|2024-08-06 11:30:00|15454|15448|15454|15450|15462|15460|15432|15428|4788
1722944100000|2024-08-06 11:35:00|15452|15448|15416|15414|15454|15448|15416|15412|4505
1722944400000|2024-08-06 11:40:00|15418|15416|15372|15368|15420|15418|15366|15364|20832
1722944700000|2024-08-06 11:45:00|15374|15370|15396|15392|15400|15396|15344|15340|6072
1722945000000|2024-08-06 11:50:00|15398|15394|15396|15392|15410|15408|15382|15380|4310
1722945300000|2024-08-06 11:55:00|15398|15394|15410|15406|15414|15410|15384|15382|2856
1722945600000|2024-08-06 12:00:00|15412|15408|15408|15404|15420|15416|15392|15388|3050
1722945900000|2024-08-06 12:05:00|15406|15406|15398|15394|15416|15412|15374|15372|2934
1722946200000|2024-08-06 12:10:00|15400|15396|15376|15372|15414|15410|15370|15368|2614
1722946500000|2024-08-06 12:15:00|15378|15374|15366|15362|15386|15382|15358|15354|3490
1722946800000|2024-08-06 12:20:00|15368|15364|15354|15350|15374|15370|15344|15342|7180
1722947100000|2024-08-06 12:25:00|15356|15352|15342|15336|15364|15362|15332|15328|6732
1722947400000|2024-08-06 12:30:00|15344|15338|15318|15314|15348|15344|15304|15300|8531
1722947700000|2024-08-06 12:35:00|15320|15316|15290|15288|15330|15328|15290|15288|5694
1722948000000|2024-08-06 12:40:00|15288|15286|15284|15280|15296|15294|15268|15266|13446
1722948300000|2024-08-06 12:45:00|15282|15278|15268|15264|15290|15286|15254|15252|8169
1722948600000|2024-08-06 12:50:00|15270|15266|15270|15266|15294|15292|15256|15254|3102
1722948900000|2024-08-06 12:55:00|15272|15268|15292|15290|15306|15302|15272|15266|5144
1722949200000|2024-08-06 13:00:00|15296|15292|15338|15334|15346|15344|15284|15280|7128
1722949500000|2024-08-06 13:05:00|15336|15332|15364|15360|15388|15384|15314|15310|13462
1722949800000|2024-08-06 13:10:00|15362|15362|15346|15342|15372|15368|15342|15338|19533
1722950100000|2024-08-06 13:15:00|15344|15344|15354|15352|15358|15356|15328|15326|8046
1722950400000|2024-08-06 13:20:00|15352|15350|15380|15376|15382|15380|15348|15346|6895
1722950700000|2024-08-06 13:25:00|15378|15374|15394|15392|15406|15402|15366|15364|10648
1722951000000|2024-08-06 13:30:00|15396|15390|15378|15374|15416|15414|15360|15356|12775
1722951300000|2024-08-06 13:35:00|15380|15376|15396|15392|15400|15396|15358|15354|6349
1722951600000|2024-08-06 13:40:00|15394|15390|15348|15344|15408|15404|15332|15330|8461
1722951900000|2024-08-06 13:45:00|15346|15342|15350|15346|15364|15360|15306|15302|6926
1722952200000|2024-08-06 13:50:00|15348|15344|15418|15414|15428|15426|15334|15330|6061
1722952500000|2024-08-06 13:55:00|15416|15416|15410|15406|15424|15420|15392|15386|6216
1722952800000|2024-08-06 14:00:00|15408|15404|15410|15406|15436|15432|15366|15362|20171
1722953100000|2024-08-06 14:05:00|15408|15404|15436|15432|15444|15440|15396|15392|16067
1722953400000|2024-08-06 14:10:00|15438|15434|15422|15418|15442|15440|15412|15410|11983
1722953700000|2024-08-06 14:15:00|15424|15420|15444|15442|15450|15446|15396|15392|7911
1722954000000|2024-08-06 14:20:00|15442|15440|15434|15430|15442|15440|15410|15406|11644
1722954300000|2024-08-06 14:25:00|15436|15432|15354|15350|15440|15438|15350|15346|22014
1722954600000|2024-08-06 14:30:00|15356|15352|15364|15360|15374|15370|15338|15336|13790
1722954900000|2024-08-06 14:35:00|15366|15362|15418|15414|15440|15436|15364|15360|10896
1722955200000|2024-08-06 14:40:00|15420|15416|15478|15474|15486|15482|15418|15414|12492
1722955500000|2024-08-06 14:45:00|15480|15476|15522|15518|15524|15522|15464|15462|10127
1722955800000|2024-08-06 14:50:00|15520|15516|15494|15490|15522|15516|15488|15486|10518
1722956100000|2024-08-06 14:55:00|15492|15492|15466|15460|15494|15492|15454|15450|7376
1722956400000|2024-08-06 15:00:00|15464|15462|15460|15458|15488|15484|15454|15450|8935
1722956700000|2024-08-06 15:05:00|15462|15456|15488|15486|15498|15496|15454|15450|8110
1722957000000|2024-08-06 15:10:00|15486|15484|15456|15454|15494|15492|15428|15426|19896
1722957300000|2024-08-06 15:15:00|15458|15456|15440|15436|15466|15462|15422|15420|11643
1722957600000|2024-08-06 15:20:00|15438|15438|15412|15410|15440|15438|15410|15408|17309
1722957900000|2024-08-06 15:25:00|15410|15408|15364|15360|15432|15428|15350|15348|35138
1723014000000|2024-08-07 07:00:00|15600|15588|15566|15558|15624|15616|15558|15550|17796
1723014300000|2024-08-07 07:05:00|15562|15556|15598|15592|15610|15604|15546|15544|10031
1723014600000|2024-08-07 07:10:00|15600|15596|15610|15604|15630|15624|15570|15562|9258
1723014900000|2024-08-07 07:15:00|15608|15602|15612|15606|15640|15634|15592|15586|5055
1723015200000|2024-08-07 07:20:00|15610|15608|15560|15554|15616|15610|15554|15552|10002
1723015500000|2024-08-07 07:25:00|15558|15552|15590|15586|15594|15588|15544|15540|10378
1723015800000|2024-08-07 07:30:00|15588|15584|15588|15586|15610|15606|15576|15572|6293
1723016100000|2024-08-07 07:35:00|15590|15588|15590|15586|15614|15610|15586|15584|5453
1723016400000|2024-08-07 07:40:00|15592|15588|15574|15572|15610|15608|15574|15572|10729
1723016700000|2024-08-07 07:45:00|15572|15570|15626|15622|15632|15628|15558|15556|5101
1723017000000|2024-08-07 07:50:00|15628|15624|15614|15610|15644|15640|15602|15600|5112
1723017300000|2024-08-07 07:55:00|15616|15612|15604|15602|15636|15634|15602|15600|5214
1723017600000|2024-08-07 08:00:00|15606|15600|15600|15596|15618|15614|15588|15586|5126
1723017900000|2024-08-07 08:05:00|15598|15598|15614|15610|15636|15632|15598|15596|9150
1723018200000|2024-08-07 08:10:00|15616|15612|15624|15620|15626|15622|15598|15594|8677
1723018500000|2024-08-07 08:15:00|15626|15622|15654|15652|15676|15672|15622|15620|8158
1723018800000|2024-08-07 08:20:00|15656|15650|15666|15662|15670|15666|15632|15628|10997
1723019100000|2024-08-07 08:25:00|15668|15664|15644|15642|15672|15668|15634|15630|8209
1723019400000|2024-08-07 08:30:00|15646|15640|15646|15642|15662|15658|15640|15638|3455
1723019700000|2024-08-07 08:35:00|15644|15640|15672|15668|15684|15680|15632|15630|5848
1723020000000|2024-08-07 08:40:00|15670|15666|15672|15668|15680|15678|15658|15654|4579
1723020300000|2024-08-07 08:45:00|15670|15670|15730|15724|15740|15736|15670|15668|7737
1723020600000|2024-08-07 08:50:00|15728|15722|15730|15724|15744|15740|15716|15714|4200
1723020900000|2024-08-07 08:55:00|15728|15726|15742|15740|15744|15742|15716|15712|3900
1723021200000|2024-08-07 09:00:00|15744|15742|15744|15740|15758|15756|15732|15730|8594
1723021500000|2024-08-07 09:05:00|15746|15742|15730|15724|15760|15758|15720|15718|6357
1723021800000|2024-08-07 09:10:00|15732|15726|15768|15764|15774|15770|15728|15726|8373
1723022100000|2024-08-07 09:15:00|15766|15762|15748|15744|15770|15766|15736|15732|6262
1723022400000|2024-08-07 09:20:00|15746|15742|15792|15788|15792|15790|15746|15742|7261
1723022700000|2024-08-07 09:25:00|15790|15786|15808|15804|15830|15828|15784|15780|6146
1723023000000|2024-08-07 09:30:00|15810|15806|15812|15808|15824|15820|15796|15792|5240
1723023300000|2024-08-07 09:35:00|15814|15810|15814|15810|15844|15842|15808|15804|6142
1723023600000|2024-08-07 09:40:00|15818|15812|15746|15740|15818|15814|15740|15738|9666
1723023900000|2024-08-07 09:45:00|15748|15742|15738|15736|15764|15760|15736|15732|7261
1723024200000|2024-08-07 09:50:00|15740|15734|15768|15766|15786|15782|15736|15734|5771
1723024500000|2024-08-07 09:55:00|15766|15764|15778|15774|15778|15776|15742|15738|5684
1723024800000|2024-08-07 10:00:00|15776|15776|15764|15760|15788|15784|15752|15748|6826
1723025100000|2024-08-07 10:05:00|15766|15762|15778|15774|15778|15774|15760|15758|4429
1723025400000|2024-08-07 10:10:00|15780|15776|15800|15794|15800|15794|15772|15768|7819
1723025700000|2024-08-07 10:15:00|15798|15792|15806|15802|15812|15808|15796|15792|4012
1723026000000|2024-08-07 10:20:00|15804|15800|15802|15800|15808|15804|15780|15778|5434
1723026300000|2024-08-07 10:25:00|15804|15802|15790|15786|15810|15808|15788|15786|2462
1723026600000|2024-08-07 10:30:00|15792|15788|15762|15758|15804|15800|15752|15748|9650
1723026900000|2024-08-07 10:35:00|15764|15760|15748|15744|15772|15768|15744|15740|4129
1723027200000|2024-08-07 10:40:00|15750|15746|15750|15744|15764|15760|15742|15740|4187
1723027500000|2024-08-07 10:45:00|15748|15746|15770|15766|15770|15766|15740|15738|4545
1723027800000|2024-08-07 10:50:00|15772|15768|15806|15800|15806|15802|15770|15766|8435
1723028100000|2024-08-07 10:55:00|15808|15802|15788|15784|15808|15802|15786|15782|4610
1723028400000|2024-08-07 11:00:00|15790|15786|15600|15592|15792|15786|15592|15588|62349
1723028700000|2024-08-07 11:05:00|15598|15590|15606|15592|15630|15622|15278|15270|74118
1723029000000|2024-08-07 11:10:00|15604|15590|15550|15544|15656|15644|15522|15518|19431
1723029300000|2024-08-07 11:15:00|15552|15546|15462|15454|15554|15548|15454|15448|18462
1723029600000|2024-08-07 11:20:00|15460|15450|15438|15430|15460|15450|15392|15388|19559
1723029900000|2024-08-07 11:25:00|15440|15434|15458|15452|15472|15464|15418|15412|17317
1723030200000|2024-08-07 11:30:00|15460|15454|15450|15446|15478|15472|15434|15430|23165
1723030500000|2024-08-07 11:35:00|15452|15448|15384|15380|15456|15450|15378|15372|12207
1723030800000|2024-08-07 11:40:00|15382|15378|15408|15404|15410|15406|15360|15358|21643
1723031100000|2024-08-07 11:45:00|15406|15402|15410|15404|15432|15428|15396|15390|11409
1723031400000|2024-08-07 11:50:00|15408|15406|15406|15402|15434|15430|15398|15394|4324
1723031700000|2024-08-07 11:55:00|15404|15404|15412|15410|15444|15442|15402|15396|5586
1723032000000|2024-08-07 12:00:00|15414|15412|15396|15392|15420|15418|15380|15376|9459
1723032300000|2024-08-07 12:05:00|15398|15390|15436|15430|15444|15440|15374|15370|14946
1723032600000|2024-08-07 12:10:00|15438|15432|15454|15450|15482|15476|15434|15432|23076
1723032900000|2024-08-07 12:15:00|15456|15452|15474|15470|15474|15470|15442|15438|4802
1723033200000|2024-08-07 12:20:00|15472|15468|15432|15426|15476|15470|15422|15416|7215
1723033500000|2024-08-07 12:25:00|15430|15428|15438|15434|15456|15454|15430|15424|5620
1723033800000|2024-08-07 12:30:00|15440|15436|15442|15436|15462|15458|15426|15420|4430
1723034100000|2024-08-07 12:35:00|15444|15438|15446|15442|15448|15444|15422|15418|2399
1723034400000|2024-08-07 12:40:00|15444|15444|15440|15436|15458|15454|15426|15422|2473
1723034700000|2024-08-07 12:45:00|15438|15434|15472|15468|15472|15468|15422|15418|4282
1723035000000|2024-08-07 12:50:00|15470|15466|15494|15490|15524|15522|15464|15462|9808
1723035300000|2024-08-07 12:55:00|15496|15492|15514|15510|15514|15510|15482|15478|4960
1723035600000|2024-08-07 13:00:00|15512|15508|15520|15518|15538|15534|15510|15508|13398
1723035900000|2024-08-07 13:05:00|15522|15520|15512|15508|15526|15524|15494|15492|9619
1723036200000|2024-08-07 13:10:00|15516|15510|15500|15498|15530|15526|15490|15488|7434
1723036500000|2024-08-07 13:15:00|15498|15496|15532|15528|15532|15528|15492|15490|6811
1723036800000|2024-08-07 13:20:00|15530|15526|15516|15514|15532|15528|15506|15502|6476
1723037100000|2024-08-07 13:25:00|15518|15516|15528|15524|15534|15532|15514|15512|5546
1723037400000|2024-08-07 13:30:00|15530|15526|15604|15600|15612|15610|15526|15524|42035
1723037700000|2024-08-07 13:35:00|15602|15602|15656|15652|15662|15658|15600|15596|15610
1723038000000|2024-08-07 13:40:00|15654|15650|15652|15650|15664|15660|15620|15616|25625
1723038300000|2024-08-07 13:45:00|15654|15652|15676|15672|15688|15684|15636|15632|19604
1723038600000|2024-08-07 13:50:00|15674|15674|15788|15784|15792|15790|15674|15672|48566
1723038900000|2024-08-07 13:55:00|15790|15786|15712|15708|15798|15794|15706|15704|30778
1723039200000|2024-08-07 14:00:00|15714|15710|15666|15662|15720|15716|15658|15654|17097
1723039500000|2024-08-07 14:05:00|15664|15664|15650|15646|15666|15664|15636|15632|16027
1723039800000|2024-08-07 14:10:00|15648|15648|15632|15630|15682|15680|15630|15628|19661
1723040100000|2024-08-07 14:15:00|15630|15628|15574|15570|15636|15634|15570|15566|11245
1723040400000|2024-08-07 14:20:00|15576|15572|15570|15568|15608|15606|15564|15560|10177
1723040700000|2024-08-07 14:25:00|15572|15570|15530|15526|15574|15572|15520|15516|9426
1723041000000|2024-08-07 14:30:00|15528|15524|15538|15536|15554|15552|15516|15512|11945
1723041300000|2024-08-07 14:35:00|15536|15534|15554|15550|15582|15578|15532|15530|15272
1723041600000|2024-08-07 14:40:00|15556|15552|15616|15614|15620|15616|15550|15548|12568
1723041900000|2024-08-07 14:45:00|15618|15612|15588|15586|15618|15616|15582|15578|12899
1723042200000|2024-08-07 14:50:00|15590|15588|15546|15544|15594|15590|15534|15532|10452
1723042500000|2024-08-07 14:55:00|15548|15546|15552|15548|15568|15564|15540|15538|7592
1723042800000|2024-08-07 15:00:00|15550|15550|15540|15536|15554|15552|15524|15520|15633
1723043100000|2024-08-07 15:05:00|15542|15538|15578|15576|15578|15576|15534|15532|8627
1723043400000|2024-08-07 15:10:00|15576|15574|15556|15554|15580|15578|15546|15544|12524
1723043700000|2024-08-07 15:15:00|15558|15556|15552|15550|15564|15562|15542|15540|13820
1723044000000|2024-08-07 15:20:00|15550|15548|15528|15526|15556|15554|15528|15526|20215
1723044300000|2024-08-07 15:25:00|15526|15524|15546|15540|15586|15556|15522|15520|48523
1723100400000|2024-08-08 07:00:00|15466|15432|15354|15340|15484|15472|15248|15232|48133
1723100700000|2024-08-08 07:05:00|15352|15336|15408|15398|15442|15434|15284|15268|37381
1723101000000|2024-08-08 07:10:00|15406|15392|15538|15530|15544|15534|15372|15362|47463
1723101300000|2024-08-08 07:15:00|15536|15526|15612|15602|15624|15614|15524|15512|55207
1723101600000|2024-08-08 07:20:00|15614|15604|15600|15594|15630|15618|15570|15560|22174
1723101900000|2024-08-08 07:25:00|15602|15596|15456|15446|15610|15602|15392|15384|38249
1723102200000|2024-08-08 07:30:00|15454|15444|15364|15356|15516|15508|15364|15354|32155
1723102500000|2024-08-08 07:35:00|15366|15360|15412|15406|15424|15418|15360|15354|27115
1723102800000|2024-08-08 07:40:00|15410|15404|15372|15364|15416|15412|15334|15330|27332
1723103100000|2024-08-08 07:45:00|15376|15366|15464|15458|15492|15488|15364|15360|38871
1723103400000|2024-08-08 07:50:00|15462|15456|15500|15494|15500|15494|15456|15450|11713
1723103700000|2024-08-08 07:55:00|15502|15496|15522|15518|15524|15520|15496|15494|22142
1723104000000|2024-08-08 08:00:00|15520|15516|15546|15542|15566|15562|15514|15510|13530
1723104300000|2024-08-08 08:05:00|15544|15538|15572|15566|15632|15628|15536|15532|26406
1723104600000|2024-08-08 08:10:00|15570|15568|15562|15556|15572|15568|15520|15516|9951
1723104900000|2024-08-08 08:15:00|15560|15554|15588|15584|15602|15598|15542|15538|9639
1723105200000|2024-08-08 08:20:00|15590|15586|15534|15530|15590|15586|15518|15512|16976
1723105500000|2024-08-08 08:25:00|15532|15526|15500|15496|15540|15534|15480|15476|11682
1723105800000|2024-08-08 08:30:00|15498|15494|15466|15460|15516|15514|15464|15460|12613
1723106100000|2024-08-08 08:35:00|15464|15458|15392|15386|15480|15478|15374|15370|24398
1723106400000|2024-08-08 08:40:00|15390|15388|15456|15450|15484|15480|15384|15380|19808
1723106700000|2024-08-08 08:45:00|15454|15448|15570|15562|15570|15562|15450|15448|20379
1723107000000|2024-08-08 08:50:00|15568|15564|15526|15520|15576|15574|15514|15510|10213
1723107300000|2024-08-08 08:55:00|15524|15518|15548|15542|15570|15568|15522|15516|16012
1723107600000|2024-08-08 09:00:00|15546|15544|15576|15572|15586|15582|15534|15532|21561
1723107900000|2024-08-08 09:05:00|15578|15574|15580|15578|15598|15596|15564|15560|11863
1723108200000|2024-08-08 09:10:00|15578|15576|15618|15614|15626|15622|15568|15562|24113
1723108500000|2024-08-08 09:15:00|15616|15616|15606|15604|15622|15618|15594|15590|4919
1723108800000|2024-08-08 09:20:00|15604|15602|15554|15550|15614|15612|15554|15550|4930
1723109100000|2024-08-08 09:25:00|15556|15552|15518|15512|15558|15554|15504|15500|8023
1723109400000|2024-08-08 09:30:00|15516|15510|15552|15548|15552|15548|15506|15502|15606
1723109700000|2024-08-08 09:35:00|15550|15550|15514|15510|15554|15552|15508|15504|5432
1723110000000|2024-08-08 09:40:00|15512|15512|15482|15478|15524|15520|15482|15478|6032
1723110300000|2024-08-08 09:45:00|15480|15476|15464|15460|15488|15486|15462|15460|11666
1723110600000|2024-08-08 09:50:00|15466|15462|15466|15464|15478|15476|15444|15442|6525
1723110900000|2024-08-08 09:55:00|15468|15466|15498|15496|15504|15500|15462|15460|3069
1723111200000|2024-08-08 10:00:00|15500|15494|15500|15496|15512|15506|15480|15478|4940
1723111500000|2024-08-08 10:05:00|15502|15494|15488|15482|15512|15508|15484|15478|3502
1723111800000|2024-08-08 10:10:00|15490|15484|15510|15506|15512|15510|15486|15482|2784
1723112100000|2024-08-08 10:15:00|15508|15504|15518|15516|15524|15518|15504|15500|1555
1723112400000|2024-08-08 10:20:00|15520|15518|15532|15528|15534|15530|15510|15506|2289
1723112700000|2024-08-08 10:25:00|15534|15530|15524|15520|15538|15536|15512|15508|5518
1723113000000|2024-08-08 10:30:00|15526|15518|15500|15496|15530|15528|15496|15494|4099
1723113300000|2024-08-08 10:35:00|15498|15498|15510|15504|15528|15524|15494|15490|3441
1723113600000|2024-08-08 10:40:00|15512|15506|15536|15534|15536|15534|15498|15494|5841
1723113900000|2024-08-08 10:45:00|15538|15536|15558|15556|15564|15558|15536|15534|10012
1723114200000|2024-08-08 10:50:00|15560|15558|15508|15504|15574|15572|15504|15502|6047
1723114500000|2024-08-08 10:55:00|15506|15502|15482|15480|15510|15508|15478|15474|8293
1723114800000|2024-08-08 11:00:00|15484|15476|15460|15458|15484|15476|15452|15448|10364
1723115100000|2024-08-08 11:05:00|15458|15456|15464|15460|15474|15470|15442|15440|7862
1723115400000|2024-08-08 11:10:00|15466|15458|15512|15506|15520|15514|15458|15456|5266
1723115700000|2024-08-08 11:15:00|15514|15508|15560|15554|15560|15556|15512|15508|8016
1723116000000|2024-08-08 11:20:00|15562|15556|15610|15604|15610|15604|15542|15540|10742
1723116300000|2024-08-08 11:25:00|15608|15606|15578|15572|15636|15632|15570|15566|13285
1723116600000|2024-08-08 11:30:00|15576|15570|15572|15570|15588|15584|15566|15564|4365
1723116900000|2024-08-08 11:35:00|15570|15568|15610|15606|15618|15614|15570|15568|7773
1723117200000|2024-08-08 11:40:00|15608|15604|15664|15658|15666|15662|15602|15600|16643
1723117500000|2024-08-08 11:45:00|15662|15656|15692|15686|15692|15688|15652|15650|8874
1723117800000|2024-08-08 11:50:00|15690|15688|15760|15754|15778|15772|15688|15684|31165
1723118100000|2024-08-08 11:55:00|15758|15752|15828|15822|15828|15824|15754|15748|21937
1723118400000|2024-08-08 12:00:00|15830|15820|15778|15774|15850|15846|15768|15766|32900
1723118700000|2024-08-08 12:05:00|15780|15772|15808|15806|15818|15814|15776|15770|13399
1723119000000|2024-08-08 12:10:00|15810|15804|15810|15806|15868|15864|15800|15796|18798
1723119300000|2024-08-08 12:15:00|15808|15804|15742|15736|15820|15816|15736|15732|21975
1723119600000|2024-08-08 12:20:00|15740|15738|15710|15706|15758|15756|15694|15688|26487
1723119900000|2024-08-08 12:25:00|15712|15708|15708|15696|15716|15710|15670|15668|15640
1723120200000|2024-08-08 12:30:00|15710|15698|15882|15878|15910|15908|15710|15698|65005
1723120500000|2024-08-08 12:35:00|15884|15874|15852|15846|15910|15906|15842|15838|25158
1723120800000|2024-08-08 12:40:00|15850|15848|15844|15842|15874|15868|15808|15804|25300
1723121100000|2024-08-08 12:45:00|15842|15840|15786|15782|15844|15842|15784|15780|9559
1723121400000|2024-08-08 12:50:00|15788|15784|15850|15846|15862|15858|15770|15766|14727
1723121700000|2024-08-08 12:55:00|15848|15844|15788|15782|15852|15848|15784|15778|20438
1723122000000|2024-08-08 13:00:00|15790|15784|15782|15778|15796|15794|15756|15752|10557
1723122300000|2024-08-08 13:05:00|15784|15780|15784|15780|15802|15800|15768|15764|15200
1723122600000|2024-08-08 13:10:00|15786|15778|15816|15810|15816|15814|15770|15766|9221
1723122900000|2024-08-08 13:15:00|15814|15812|15864|15862|15874|15870|15814|15810|6820
1723123200000|2024-08-08 13:20:00|15866|15860|15836|15832|15866|15864|15822|15820|12324
1723123500000|2024-08-08 13:25:00|15834|15834|15818|15816|15834|15834|15798|15796|12972
1723123800000|2024-08-08 13:30:00|15820|15818|15806|15802|15824|15822|15768|15764|16314
1723124100000|2024-08-08 13:35:00|15804|15800|15818|15814|15850|15846|15794|15790|13580
1723124400000|2024-08-08 13:40:00|15822|15816|15840|15836|15876|15872|15814|15812|15048
1723124700000|2024-08-08 13:45:00|15842|15838|15806|15802|15868|15866|15802|15798|20036
1723125000000|2024-08-08 13:50:00|15804|15800|15854|15852|15854|15852|15776|15772|19551
1723125300000|2024-08-08 13:55:00|15852|15850|15836|15834|15854|15852|15822|15818|15278
1723125600000|2024-08-08 14:00:00|15838|15836|15888|15886|15900|15898|15824|15822|11443
1723125900000|2024-08-08 14:05:00|15890|15888|15872|15868|15898|15896|15848|15846|12038
1723126200000|2024-08-08 14:10:00|15870|15866|15824|15820|15872|15870|15816|15812|16383
1723126500000|2024-08-08 14:15:00|15822|15822|15850|15846|15858|15854|15820|15816|16505
1723126800000|2024-08-08 14:20:00|15852|15848|15868|15864|15870|15866|15838|15836|8678
1723127100000|2024-08-08 14:25:00|15866|15866|15906|15902|15906|15902|15862|15858|18750
1723127400000|2024-08-08 14:30:00|15908|15904|15910|15908|15942|15938|15878|15876|25876
1723127700000|2024-08-08 14:35:00|15912|15910|15898|15894|15914|15910|15888|15884|19002
1723128000000|2024-08-08 14:40:00|15896|15896|15864|15860|15912|15908|15856|15852|16315
1723128300000|2024-08-08 14:45:00|15866|15862|15896|15892|15900|15896|15860|15856|11721
1723128600000|2024-08-08 14:50:00|15894|15894|15890|15888|15896|15894|15872|15870|16906
1723128900000|2024-08-08 14:55:00|15892|15890|15928|15924|15928|15924|15886|15882|12099
1723129200000|2024-08-08 15:00:00|15930|15926|15970|15968|15974|15972|15926|15922|13340
1723129500000|2024-08-08 15:05:00|15968|15966|15936|15934|15970|15968|15922|15920|13251
1723129800000|2024-08-08 15:10:00|15934|15932|15914|15912|15950|15948|15904|15902|25843
1723130100000|2024-08-08 15:15:00|15916|15914|15868|15866|15922|15920|15862|15860|29392
1723130400000|2024-08-08 15:20:00|15870|15868|15912|15910|15916|15912|15862|15860|18833
1723130700000|2024-08-08 15:25:00|15914|15912|15914|15910|15946|15944|15908|15906|22156
1723186800000|2024-08-09 07:00:00|15808|15800|15658|15650|15900|15858|15638|15628|26229
1723187100000|2024-08-09 07:05:00|15660|15652|15768|15762|15782|15774|15660|15650|17427
1723187400000|2024-08-09 07:10:00|15766|15760|15770|15764|15824|15818|15762|15754|9377
1723187700000|2024-08-09 07:15:00|15768|15762|15770|15762|15786|15782|15740|15734|17646
1723188000000|2024-08-09 07:20:00|15768|15764|15734|15726|15772|15764|15714|15708|14608
1723188300000|2024-08-09 07:25:00|15732|15724|15726|15722|15736|15730|15690|15686|14288
1723188600000|2024-08-09 07:30:00|15728|15724|15748|15744|15780|15778|15728|15722|13024
1723188900000|2024-08-09 07:35:00|15750|15746|15764|15760|15776|15770|15750|15744|4877
1723189200000|2024-08-09 07:40:00|15762|15762|15764|15760|15772|15768|15748|15744|4735
1723189500000|2024-08-09 07:45:00|15766|15762|15762|15758|15774|15770|15732|15728|6608
1723189800000|2024-08-09 07:50:00|15760|15756|15772|15768|15786|15782|15758|15754|4213
1723190100000|2024-08-09 07:55:00|15770|15766|15792|15788|15794|15790|15756|15752|9444
1723190400000|2024-08-09 08:00:00|15794|15790|15776|15772|15820|15816|15758|15756|11755
1723190700000|2024-08-09 08:05:00|15780|15774|15780|15776|15792|15786|15764|15760|7166
1723191000000|2024-08-09 08:10:00|15782|15778|15762|15756|15796|15794|15760|15756|6113
1723191300000|2024-08-09 08:15:00|15764|15758|15722|15718|15770|15768|15722|15718|17969
1723191600000|2024-08-09 08:20:00|15724|15720|15734|15732|15736|15734|15722|15720|11587
1723191900000|2024-08-09 08:25:00|15736|15734|15722|15720|15740|15738|15718|15714|8650
1723192200000|2024-08-09 08:30:00|15724|15722|15760|15756|15762|15760|15720|15716|18450
1723192500000|2024-08-09 08:35:00|15758|15754|15798|15796|15800|15798|15750|15746|6930
1723192800000|2024-08-09 08:40:00|15796|15794|15790|15788|15810|15806|15778|15774|5568
1723193100000|2024-08-09 08:45:00|15794|15790|15770|15766|15800|15798|15764|15760|5316
1723193400000|2024-08-09 08:50:00|15772|15768|15770|15766|15786|15782|15764|15762|6038
1723193700000|2024-08-09 08:55:00|15772|15768|15760|15756|15772|15770|15742|15740|8150
1723194000000|2024-08-09 09:00:00|15762|15758|15770|15766|15772|15770|15754|15752|10038
1723194300000|2024-08-09 09:05:00|15772|15768|15766|15762|15776|15774|15750|15748|6156
1723194600000|2024-08-09 09:10:00|15764|15760|15742|15740|15772|15768|15742|15738|2426
1723194900000|2024-08-09 09:15:00|15744|15742|15732|15728|15758|15754|15732|15726|10451
1723195200000|2024-08-09 09:20:00|15734|15730|15784|15780|15786|15782|15716|15714|13391
1723195500000|2024-08-09 09:25:00|15786|15782|15768|15766|15802|15798|15768|15762|9011
1723195800000|2024-08-09 09:30:00|15770|15764|15752|15746|15770|15768|15738|15734|39126
1723196100000|2024-08-09 09:35:00|15750|15748|15762|15760|15766|15764|15736|15734|17208
1723196400000|2024-08-09 09:40:00|15760|15758|15754|15750|15766|15764|15748|15742|20085
1723196700000|2024-08-09 09:45:00|15756|15752|15714|15710|15762|15760|15710|15706|8923
1723197000000|2024-08-09 09:50:00|15716|15712|15764|15760|15768|15766|15716|15710|20289
1723197300000|2024-08-09 09:55:00|15766|15762|15770|15766|15780|15776|15754|15750|21593
1723197600000|2024-08-09 10:00:00|15768|15764|15762|15760|15776|15772|15754|15750|8947
1723197900000|2024-08-09 10:05:00|15764|15762|15738|15736|15772|15768|15728|15724|3369
1723198200000|2024-08-09 10:10:00|15736|15734|15718|15714|15736|15734|15698|15694|14403
1723198500000|2024-08-09 10:15:00|15720|15716|15686|15684|15722|15718|15684|15680|6036
1723198800000|2024-08-09 10:20:00|15688|15682|15696|15692|15698|15692|15678|15676|5814
1723199100000|2024-08-09 10:25:00|15692|15690|15716|15712|15716|15712|15678|15676|6799
1723199400000|2024-08-09 10:30:00|15718|15714|15756|15752|15758|15754|15712|15708|5639
1723199700000|2024-08-09 10:35:00|15758|15754|15742|15740|15760|15756|15740|15736|3996
1723200000000|2024-08-09 10:40:00|15740|15738|15714|15710|15744|15742|15712|15708|4225
1723200300000|2024-08-09 10:45:00|15716|15712|15686|15680|15722|15718|15678|15674|7689
1723200600000|2024-08-09 10:50:00|15684|15682|15694|15690|15696|15694|15682|15680|1936
1723200900000|2024-08-09 10:55:00|15696|15692|15696|15692|15704|15702|15680|15678|4431
1723201200000|2024-08-09 11:00:00|15700|15694|15706|15704|15726|15720|15700|15694|12949
1723201500000|2024-08-09 11:05:00|15708|15702|15716|15712|15718|15714|15704|15700|7015
1723201800000|2024-08-09 11:10:00|15714|15710|15722|15718|15722|15720|15710|15706|5000
1723202100000|2024-08-09 11:15:00|15720|15716|15728|15722|15734|15730|15712|15708|4530
1723202400000|2024-08-09 11:20:00|15726|15724|15720|15716|15734|15732|15716|15712|2453
1723202700000|2024-08-09 11:25:00|15718|15718|15700|15698|15728|15724|15694|15692|5407
1723203000000|2024-08-09 11:30:00|15702|15700|15718|15712|15718|15714|15686|15684|11948
1723203300000|2024-08-09 11:35:00|15716|15714|15718|15714|15724|15720|15704|15700|6735
1723203600000|2024-08-09 11:40:00|15720|15716|15704|15700|15722|15718|15694|15692|4105
1723203900000|2024-08-09 11:45:00|15702|15698|15716|15712|15726|15724|15700|15698|2655
1723204200000|2024-08-09 11:50:00|15714|15710|15722|15718|15734|15732|15710|15708|3307
1723204500000|2024-08-09 11:55:00|15720|15716|15736|15732|15742|15740|15718|15716|4423
1723204800000|2024-08-09 12:00:00|15734|15734|15716|15712|15742|15740|15714|15710|3417
1723205100000|2024-08-09 12:05:00|15718|15714|15706|15702|15726|15722|15692|15688|3425
1723205400000|2024-08-09 12:10:00|15704|15700|15710|15706|15724|15720|15700|15696|6348
1723205700000|2024-08-09 12:15:00|15712|15708|15714|15710|15726|15722|15710|15706|3112
1723206000000|2024-08-09 12:20:00|15712|15712|15714|15712|15716|15712|15706|15702|5320
1723206300000|2024-08-09 12:25:00|15716|15714|15710|15706|15726|15724|15700|15696|3781
1723206600000|2024-08-09 12:30:00|15708|15704|15670|15668|15710|15704|15662|15660|12839
1723206900000|2024-08-09 12:35:00|15668|15666|15678|15674|15684|15680|15660|15658|6918
1723207200000|2024-08-09 12:40:00|15680|15676|15688|15684|15706|15702|15672|15670|9483
1723207500000|2024-08-09 12:45:00|15686|15682|15710|15706|15716|15712|15684|15680|7329
1723207800000|2024-08-09 12:50:00|15708|15704|15702|15698|15726|15722|15696|15692|5118
1723208100000|2024-08-09 12:55:00|15704|15700|15702|15700|15722|15718|15698|15696|5387
1723208400000|2024-08-09 13:00:00|15700|15698|15700|15696|15702|15700|15674|15670|7461
1723208700000|2024-08-09 13:05:00|15702|15698|15714|15710|15714|15712|15698|15696|3848
1723209000000|2024-08-09 13:10:00|15712|15712|15720|15716|15728|15724|15710|15708|5418
1723209300000|2024-08-09 13:15:00|15718|15714|15692|15688|15722|15718|15692|15688|3303
1723209600000|2024-08-09 13:20:00|15690|15686|15668|15664|15696|15694|15662|15660|9140
1723209900000|2024-08-09 13:25:00|15670|15666|15666|15664|15670|15668|15654|15650|4685
1723210200000|2024-08-09 13:30:00|15668|15666|15634|15632|15670|15666|15624|15620|18324
1723210500000|2024-08-09 13:35:00|15636|15634|15642|15636|15644|15640|15610|15608|11803
1723210800000|2024-08-09 13:40:00|15640|15634|15596|15590|15640|15634|15594|15590|14409
1723211100000|2024-08-09 13:45:00|15594|15592|15542|15538|15614|15610|15540|15536|22943
1723211400000|2024-08-09 13:50:00|15544|15540|15614|15610|15614|15612|15544|15540|12131
1723211700000|2024-08-09 13:55:00|15612|15612|15598|15594|15624|15620|15588|15584|10195
1723212000000|2024-08-09 14:00:00|15596|15592|15656|15652|15660|15658|15578|15576|16378
1723212300000|2024-08-09 14:05:00|15658|15654|15634|15630|15664|15660|15620|15616|12625
1723212600000|2024-08-09 14:10:00|15636|15632|15684|15680|15688|15684|15634|15630|3625
1723212900000|2024-08-09 14:15:00|15682|15678|15652|15648|15684|15678|15644|15642|6563
1723213200000|2024-08-09 14:20:00|15654|15646|15684|15682|15694|15692|15654|15646|7588
1723213500000|2024-08-09 14:25:00|15686|15680|15670|15664|15700|15696|15670|15664|8845
1723213800000|2024-08-09 14:30:00|15668|15666|15642|15640|15678|15674|15620|15614|8793
1723214100000|2024-08-09 14:35:00|15644|15642|15660|15654|15666|15660|15620|15618|7566
1723214400000|2024-08-09 14:40:00|15662|15656|15676|15670|15684|15682|15662|15656|7105
1723214700000|2024-08-09 14:45:00|15678|15672|15678|15676|15692|15690|15674|15670|9083
1723215000000|2024-08-09 14:50:00|15676|15674|15670|15668|15688|15684|15662|15658|5951
1723215300000|2024-08-09 14:55:00|15672|15666|15678|15674|15678|15676|15664|15662|7410
1723215600000|2024-08-09 15:00:00|15676|15676|15684|15680|15692|15688|15670|15668|6902
1723215900000|2024-08-09 15:05:00|15682|15682|15678|15676|15692|15690|15668|15666|7467
1723216200000|2024-08-09 15:10:00|15680|15678|15682|15678|15686|15682|15670|15666|7920
1723216500000|2024-08-09 15:15:00|15680|15680|15678|15676|15688|15684|15670|15668|8296
1723216800000|2024-08-09 15:20:00|15676|15674|15678|15676|15684|15682|15674|15672|7915
1723217100000|2024-08-09 15:25:00|15680|15678|15672|15668|15684|15682|15658|15654|22394
1722927600000|2024-08-06 07:00:00|15938|15334|15692|15682|15938|15706|15614|15334|31860
1722927900000|2024-08-06 07:05:00|15690|15680|15622|15616|15690|15680|15552|15542|19285
1722928200000|2024-08-06 07:10:00|15624|15618|15562|15556|15626|15620|15538|15534|9793
1722928500000|2024-08-06 07:15:00|15564|15558|15686|15682|15688|15682|15564|15556|17661
1722928800000|2024-08-06 07:20:00|15690|15680|15712|15708|15738|15732|15656|15652|13386
1722929100000|2024-08-06 07:25:00|15710|15706|15684|15678|15712|15706|15636|15632|12369
1722929400000|2024-08-06 07:30:00|15686|15680|15652|15646|15702|15698|15638|15634|9805
1722929700000|2024-08-06 07:35:00|15650|15648|15640|15636|15672|15666|15628|15624|11932
1722930000000|2024-08-06 07:40:00|15642|15638|15598|15594|15642|15640|15580|15578|5944
1722930300000|2024-08-06 07:45:00|15596|15592|15600|15598|15638|15636|15592|15586|9554
1722930600000|2024-08-06 07:50:00|15602|15596|15568|15564|15614|15610|15556|15552|4802
1722930900000|2024-08-06 07:55:00|15570|15566|15602|15596|15606|15602|15566|15564|3059
1722931200000|2024-08-06 08:00:00|15600|15594|15586|15580|15614|15610|15580|15576|15620
1722931500000|2024-08-06 08:05:00|15584|15582|15524|15518|15586|15582|15518|15514|7019
1722931800000|2024-08-06 08:10:00|15522|15520|15472|15466|15530|15526|15456|15454|20685
1722932100000|2024-08-06 08:15:00|15470|15464|15484|15480|15488|15482|15452|15448|13112
1722932400000|2024-08-06 08:20:00|15486|15482|15562|15558|15568|15566|15472|15470|10981
1722932700000|2024-08-06 08:25:00|15560|15556|15572|15568|15586|15582|15546|15542|6789
1722933000000|2024-08-06 08:30:00|15570|15564|15570|15568|15600|15598|15566|15560|4485
1722933300000|2024-08-06 08:35:00|15572|15566|15520|15516|15578|15574|15520|15516|3899
1722933600000|2024-08-06 08:40:00|15522|15518|15522|15518|15526|15524|15504|15500|6505
1722933900000|2024-08-06 08:45:00|15524|15520|15504|15500|15526|15522|15486|15484|8257
1722934200000|2024-08-06 08:50:00|15502|15498|15562|15558|15574|15570|15500|15498|8747
1722934500000|2024-08-06 08:55:00|15560|15556|15494|15490|15562|15560|15494|15490|4808
1722934800000|2024-08-06 09:00:00|15492|15488|15452|15448|15494|15490|15428|15424|11493
1722935100000|2024-08-06 09:05:00|15454|15450|15462|15460|15480|15478|15436|15434|7813
1722935400000|2024-08-06 09:10:00|15464|15462|15432|15428|15476|15472|15408|15404|8634
1722935700000|2024-08-06 09:15:00|15430|15426|15420|15416|15434|15432|15408|15404|3867
1722936000000|2024-08-06 09:20:00|15418|15414|15444|15440|15452|15448|15416|15412|4822
1722936300000|2024-08-06 09:25:00|15442|15438|15436|15432|15464|15460|15434|15430|6364
1722936600000|2024-08-06 09:30:00|15434|15430|15386|15384|15434|15430|15374|15370|6429
1722936900000|2024-08-06 09:35:00|15388|15386|15384|15380|15394|15390|15370|15368|5206
1722937200000|2024-08-06 09:40:00|15386|15382|15412|15408|15414|15410|15362|15358|6048
1722937500000|2024-08-06 09:45:00|15410|15406|15394|15392|15410|15406|15376|15372|5674
1722937800000|2024-08-06 09:50:00|15392|15390|15414|15410|15424|15420|15390|15386|6285
1722938100000|2024-08-06 09:55:00|15416|15412|15438|15432|15462|15458|15412|15410|3033
1722938400000|2024-08-06 10:00:00|15436|15434|15392|15388|15444|15442|15390|15386|5536
1722938700000|2024-08-06 10:05:00|15394|15390|15394|15390|15406|15404|15384|15380|7671
1722939000000|2024-08-06 10:10:00|15396|15392|15430|15426|15432|15428|15388|15384|8408
1722939300000|2024-08-06 10:15:00|15428|15424|15436|15432|15438|15436|15404|15400|3349
1722939600000|2024-08-06 10:20:00|15438|15434|15394|15390|15442|15438|15390|15384|4314
1722939900000|2024-08-06 10:25:00|15398|15392|15430|15426|15442|15438|15396|15392|4073
1722940200000|2024-08-06 10:30:00|15432|15428|15468|15464|15496|15490|15430|15426|8570
1722940500000|2024-08-06 10:35:00|15466|15462|15468|15464|15476|15474|15450|15448|5585
1722940800000|2024-08-06 10:40:00|15470|15466|15444|15440|15484|15482|15442|15438|4496
1722941100000|2024-08-06 10:45:00|15442|15438|15470|15466|15476|15472|15434|15430|5287
1722941400000|2024-08-06 10:50:00|15468|15464|15482|15478|15488|15484|15460|15456|3626
1722941700000|2024-08-06 10:55:00|15484|15480|15462|15458|15488|15484|15460|15456|3754
1722942000000|2024-08-06 11:00:00|15460|15474|15454|15450|15484|15480|15452|15450|4958
1722942300000|2024-08-06 11:05:00|15456|15452|15464|15462|15482|15478|15442|15440|5298
1722942600000|2024-08-06 11:10:00|15466|15464|15438|15434|15468|15466|15418|15414|6575
1722942900000|2024-08-06 11:15:00|15436|15432|15442|15438|15448|15444|15428|15426|3947
1722943200000|2024-08-06 11:20:00|15444|15440|15432|15428|15452|15448|15426|15422|2733
1722943500000|2024-08-06 11:25:00|15430|15426|15450|15446|15450|15448|15430|15426|5570
1722943800000|2024-08-06 11:30:00|15454|15448|15454|15450|15462|15460|15432|15428|4788
1722944100000|2024-08-06 11:35:00|15452|15448|15416|15414|15454|15448|15416|15412|4505
1722944400000|2024-08-06 11:40:00|15418|15416|15372|15368|15420|15418|15366|15364|20832
1722944700000|2024-08-06 11:45:00|15374|15370|15396|15392|15400|15396|15344|15340|6072
1722945000000|2024-08-06 11:50:00|15398|15394|15396|15392|15410|15408|15382|15380|4310
1722945300000|2024-08-06 11:55:00|15398|15394|15410|15406|15414|15410|15384|15382|2856
1722945600000|2024-08-06 12:00:00|15412|15408|15408|15404|15420|15416|15392|15388|3050
1722945900000|2024-08-06 12:05:00|15406|15406|15398|15394|15416|15412|15374|15372|2934
1722946200000|2024-08-06 12:10:00|15400|15396|15376|15372|15414|15410|15370|15368|2614
1722946500000|2024-08-06 12:15:00|15378|15374|15366|15362|15386|15382|15358|15354|3490
1722946800000|2024-08-06 12:20:00|15368|15364|15354|15350|15374|15370|15344|15342|7180
1722947100000|2024-08-06 12:25:00|15356|15352|15342|15336|15364|15362|15332|15328|6732
1722947400000|2024-08-06 12:30:00|15344|15338|15318|15314|15348|15344|15304|15300|8531
1722947700000|2024-08-06 12:35:00|15320|15316|15290|15288|15330|15328|15290|15288|5694
1722948000000|2024-08-06 12:40:00|15288|15286|15284|15280|15296|15294|15268|15266|13446
1722948300000|2024-08-06 12:45:00|15282|15278|15268|15264|15290|15286|15254|15252|8169
1722948600000|2024-08-06 12:50:00|15270|15266|15270|15266|15294|15292|15256|15254|3102
1722948900000|2024-08-06 12:55:00|15272|15268|15292|15290|15306|15302|15272|15266|5144
1722949200000|2024-08-06 13:00:00|15296|15292|15338|15334|15346|15344|15284|15280|7128
1722949500000|2024-08-06 13:05:00|15336|15332|15364|15360|15388|15384|15314|15310|13462
1722949800000|2024-08-06 13:10:00|15362|15362|15346|15342|15372|15368|15342|15338|19533
1722950100000|2024-08-06 13:15:00|15344|15344|15354|15352|15358|15356|15328|15326|8046
1722950400000|2024-08-06 13:20:00|15352|15350|15380|15376|15382|15380|15348|15346|6895
1722950700000|2024-08-06 13:25:00|15378|15374|15394|15392|15406|15402|15366|15364|10648
1722951000000|2024-08-06 13:30:00|15396|15390|15378|15374|15416|15414|15360|15356|12775
1722951300000|2024-08-06 13:35:00|15380|15376|15396|15392|15400|15396|15358|15354|6349
1722951600000|2024-08-06 13:40:00|15394|15390|15348|15344|15408|15404|15332|15330|8461
1722951900000|2024-08-06 13:45:00|15346|15342|15350|15346|15364|15360|15306|15302|6926
1722952200000|2024-08-06 13:50:00|15348|15344|15418|15414|15428|15426|15334|15330|6061
1722952500000|2024-08-06 13:55:00|15416|15416|15410|15406|15424|15420|15392|15386|6216
1722952800000|2024-08-06 14:00:00|15408|15404|15410|15406|15436|15432|15366|15362|20171
1722953100000|2024-08-06 14:05:00|15408|15404|15436|15432|15444|15440|15396|15392|16067
1722953400000|2024-08-06 14:10:00|15438|15434|15422|15418|15442|15440|15412|15410|11983
1722953700000|2024-08-06 14:15:00|15424|15420|15444|15442|15450|15446|15396|15392|7911
1722954000000|2024-08-06 14:20:00|15442|15440|15434|15430|15442|15440|15410|15406|11644
1722954300000|2024-08-06 14:25:00|15436|15432|15354|15350|15440|15438|15350|15346|22014
1722954600000|2024-08-06 14:30:00|15356|15352|15364|15360|15374|15370|15338|15336|13790
1722954900000|2024-08-06 14:35:00|15366|15362|15418|15414|15440|15436|15364|15360|10896
1722955200000|2024-08-06 14:40:00|15420|15416|15478|15474|15486|15482|15418|15414|12492
1722955500000|2024-08-06 14:45:00|15480|15476|15522|15518|15524|15522|15464|15462|10127
1722955800000|2024-08-06 14:50:00|15520|15516|15494|15490|15522|15516|15488|15486|10518
1722956100000|2024-08-06 14:55:00|15492|15492|15466|15460|15494|15492|15454|15450|7376
1722956400000|2024-08-06 15:00:00|15464|15462|15460|15458|15488|15484|15454|15450|8935
1722956700000|2024-08-06 15:05:00|15462|15456|15488|15486|15498|15496|15454|15450|8110
1722957000000|2024-08-06 15:10:00|15486|15484|15456|15454|15494|15492|15428|15426|19896
1722957300000|2024-08-06 15:15:00|15458|15456|15440|15436|15466|15462|15422|15420|11643
1722957600000|2024-08-06 15:20:00|15438|15438|15412|15410|15440|15438|15410|15408|17309
1722957900000|2024-08-06 15:25:00|15410|15408|15364|15360|15432|15428|15350|15348|35138
1723014000000|2024-08-07 07:00:00|15600|15588|15566|15558|15624|15616|15558|15550|17796
1723014300000|2024-08-07 07:05:00|15562|15556|15598|15592|15610|15604|15546|15544|10031
1723014600000|2024-08-07 07:10:00|15600|15596|15610|15604|15630|15624|15570|15562|9258
1723014900000|2024-08-07 07:15:00|15608|15602|15612|15606|15640|15634|15592|15586|5055
1723015200000|2024-08-07 07:20:00|15610|15608|15560|15554|15616|15610|15554|15552|10002
1723015500000|2024-08-07 07:25:00|15558|15552|15590|15586|15594|15588|15544|15540|10378
1723015800000|2024-08-07 07:30:00|15588|15584|15588|15586|15610|15606|15576|15572|6293
1723016100000|2024-08-07 07:35:00|15590|15588|15590|15586|15614|15610|15586|15584|5453
1723016400000|2024-08-07 07:40:00|15592|15588|15574|15572|15610|15608|15574|15572|10729
1723016700000|2024-08-07 07:45:00|15572|15570|15626|15622|15632|15628|15558|15556|5101
1723017000000|2024-08-07 07:50:00|15628|15624|15614|15610|15644|15640|15602|15600|5112
1723017300000|2024-08-07 07:55:00|15616|15612|15604|15602|15636|15634|15602|15600|5214
1723017600000|2024-08-07 08:00:00|15606|15600|15600|15596|15618|15614|15588|15586|5126
1723017900000|2024-08-07 08:05:00|15598|15598|15614|15610|15636|15632|15598|15596|9150
1723018200000|2024-08-07 08:10:00|15616|15612|15624|15620|15626|15622|15598|15594|8677
1723018500000|2024-08-07 08:15:00|15626|15622|15654|15652|15676|15672|15622|15620|8158
1723018800000|2024-08-07 08:20:00|15656|15650|15666|15662|15670|15666|15632|15628|10997
1723019100000|2024-08-07 08:25:00|15668|15664|15644|15642|15672|15668|15634|15630|8209
1723019400000|2024-08-07 08:30:00|15646|15640|15646|15642|15662|15658|15640|15638|3455
1723019700000|2024-08-07 08:35:00|15644|15640|15672|15668|15684|15680|15632|15630|5848
1723020000000|2024-08-07 08:40:00|15670|15666|15672|15668|15680|15678|15658|15654|4579
1723020300000|2024-08-07 08:45:00|15670|15670|15730|15724|15740|15736|15670|15668|7737
1723020600000|2024-08-07 08:50:00|15728|15722|15730|15724|15744|15740|15716|15714|4200
1723020900000|2024-08-07 08:55:00|15728|15726|15742|15740|15744|15742|15716|15712|3900
1723021200000|2024-08-07 09:00:00|15744|15742|15744|15740|15758|15756|15732|15730|8594
1723021500000|2024-08-07 09:05:00|15746|15742|15730|15724|15760|15758|15720|15718|6357
1723021800000|2024-08-07 09:10:00|15732|15726|15768|15764|15774|15770|15728|15726|8373
1723022100000|2024-08-07 09:15:00|15766|15762|15748|15744|15770|15766|15736|15732|6262
1723022400000|2024-08-07 09:20:00|15746|15742|15792|15788|15792|15790|15746|15742|7261
1723022700000|2024-08-07 09:25:00|15790|15786|15808|15804|15830|15828|15784|15780|6146
1723023000000|2024-08-07 09:30:00|15810|15806|15812|15808|15824|15820|15796|15792|5240
1723023300000|2024-08-07 09:35:00|15814|15810|15814|15810|15844|15842|15808|15804|6142
1723023600000|2024-08-07 09:40:00|15818|15812|15746|15740|15818|15814|15740|15738|9666
1723023900000|2024-08-07 09:45:00|15748|15742|15738|15736|15764|15760|15736|15732|7261
1723024200000|2024-08-07 09:50:00|15740|15734|15768|15766|15786|15782|15736|15734|5771
1723024500000|2024-08-07 09:55:00|15766|15764|15778|15774|15778|15776|15742|15738|5684
1723024800000|2024-08-07 10:00:00|15776|15776|15764|15760|15788|15784|15752|15748|6826
1723025100000|2024-08-07 10:05:00|15766|15762|15778|15774|15778|15774|15760|15758|4429
1723025400000|2024-08-07 10:10:00|15780|15776|15800|15794|15800|15794|15772|15768|7819
1723025700000|2024-08-07 10:15:00|15798|15792|15806|15802|15812|15808|15796|15792|4012
1723026000000|2024-08-07 10:20:00|15804|15800|15802|15800|15808|15804|15780|15778|5434
1723026300000|2024-08-07 10:25:00|15804|15802|15790|15786|15810|15808|15788|15786|2462
1723026600000|2024-08-07 10:30:00|15792|15788|15762|15758|15804|15800|15752|15748|9650
1723026900000|2024-08-07 10:35:00|15764|15760|15748|15744|15772|15768|15744|15740|4129
1723027200000|2024-08-07 10:40:00|15750|15746|15750|15744|15764|15760|15742|15740|4187
1723027500000|2024-08-07 10:45:00|15748|15746|15770|15766|15770|15766|15740|15738|4545
1723027800000|2024-08-07 10:50:00|15772|15768|15806|15800|15806|15802|15770|15766|8435
1723028100000|2024-08-07 10:55:00|15808|15802|15788|15784|15808|15802|15786|15782|4610
1723028400000|2024-08-07 11:00:00|15790|15786|15600|15592|15792|15786|15592|15588|62349
1723028700000|2024-08-07 11:05:00|15598|15590|15606|15592|15630|15622|15278|15270|74118
1723029000000|2024-08-07 11:10:00|15604|15590|15550|15544|15656|15644|15522|15518|19431
1723029300000|2024-08-07 11:15:00|15552|15546|15462|15454|15554|15548|15454|15448|18462
1723029600000|2024-08-07 11:20:00|15460|15450|15438|15430|15460|15450|15392|15388|19559
1723029900000|2024-08-07 11:25:00|15440|15434|15458|15452|15472|15464|15418|15412|17317
1723030200000|2024-08-07 11:30:00|15460|15454|15450|15446|15478|15472|15434|15430|23165
1723030500000|2024-08-07 11:35:00|15452|15448|15384|15380|15456|15450|15378|15372|12207
1723030800000|2024-08-07 11:40:00|15382|15378|15408|15404|15410|15406|15360|15358|21643
1723031100000|2024-08-07 11:45:00|15406|15402|15410|15404|15432|15428|15396|15390|11409
1723031400000|2024-08-07 11:50:00|15408|15406|15406|15402|15434|15430|15398|15394|4324
1723031700000|2024-08-07 11:55:00|15404|15404|15412|15410|15444|15442|15402|15396|5586
1723032000000|2024-08-07 12:00:00|15414|15412|15396|15392|15420|15418|15380|15376|9459
1723032300000|2024-08-07 12:05:00|15398|15390|15436|15430|15444|15440|15374|15370|14946
1723032600000|2024-08-07 12:10:00|15438|15432|15454|15450|15482|15476|15434|15432|23076
1723032900000|2024-08-07 12:15:00|15456|15452|15474|15470|15474|15470|15442|15438|4802
1723033200000|2024-08-07 12:20:00|15472|15468|15432|15426|15476|15470|15422|15416|7215
1723033500000|2024-08-07 12:25:00|15430|15428|15438|15434|15456|15454|15430|15424|5620
1723033800000|2024-08-07 12:30:00|15440|15436|15442|15436|15462|15458|15426|15420|4430
1723034100000|2024-08-07 12:35:00|15444|15438|15446|15442|15448|15444|15422|15418|2399
1723034400000|2024-08-07 12:40:00|15444|15444|15440|15436|15458|15454|15426|15422|2473
1723034700000|2024-08-07 12:45:00|15438|15434|15472|15468|15472|15468|15422|15418|4282
1723035000000|2024-08-07 12:50:00|15470|15466|15494|15490|15524|15522|15464|15462|9808
1723035300000|2024-08-07 12:55:00|15496|15492|15514|15510|15514|15510|15482|15478|4960
1723035600000|2024-08-07 13:00:00|15512|15508|15520|15518|15538|15534|15510|15508|13398
1723035900000|2024-08-07 13:05:00|15522|15520|15512|15508|15526|15524|15494|15492|9619
1723036200000|2024-08-07 13:10:00|15516|15510|15500|15498|15530|15526|15490|15488|7434
1723036500000|2024-08-07 13:15:00|15498|15496|15532|15528|15532|15528|15492|15490|6811
1723036800000|2024-08-07 13:20:00|15530|15526|15516|15514|15532|15528|15506|15502|6476
1723037100000|2024-08-07 13:25:00|15518|15516|15528|15524|15534|15532|15514|15512|5546
1723037400000|2024-08-07 13:30:00|15530|15526|15604|15600|15612|15610|15526|15524|42035
1723037700000|2024-08-07 13:35:00|15602|15602|15656|15652|15662|15658|15600|15596|15610
1723038000000|2024-08-07 13:40:00|15654|15650|15652|15650|15664|15660|15620|15616|25625
1723038300000|2024-08-07 13:45:00|15654|15652|15676|15672|15688|15684|15636|15632|19604
1723038600000|2024-08-07 13:50:00|15674|15674|15788|15784|15792|15790|15674|15672|48566
1723038900000|2024-08-07 13:55:00|15790|15786|15712|15708|15798|15794|15706|15704|30778
1723039200000|2024-08-07 14:00:00|15714|15710|15666|15662|15720|15716|15658|15654|17097
1723039500000|2024-08-07 14:05:00|15664|15664|15650|15646|15666|15664|15636|15632|16027
1723039800000|2024-08-07 14:10:00|15648|15648|15632|15630|15682|15680|15630|15628|19661
1723040100000|2024-08-07 14:15:00|15630|15628|15574|15570|15636|15634|15570|15566|11245
1723040400000|2024-08-07 14:20:00|15576|15572|15570|15568|15608|15606|15564|15560|10177
1723040700000|2024-08-07 14:25:00|15572|15570|15530|15526|15574|15572|15520|15516|9426
1723041000000|2024-08-07 14:30:00|15528|15524|15538|15536|15554|15552|15516|15512|11945
1723041300000|2024-08-07 14:35:00|15536|15534|15554|15550|15582|15578|15532|15530|15272
1723041600000|2024-08-07 14:40:00|15556|15552|15616|15614|15620|15616|15550|15548|12568
1723041900000|2024-08-07 14:45:00|15618|15612|15588|15586|15618|15616|15582|15578|12899
1723042200000|2024-08-07 14:50:00|15590|15588|15546|15544|15594|15590|15534|15532|10452
1723042500000|2024-08-07 14:55:00|15548|15546|15552|15548|15568|15564|15540|15538|7592
1723042800000|2024-08-07 15:00:00|15550|15550|15540|15536|15554|15552|15524|15520|15633
1723043100000|2024-08-07 15:05:00|15542|15538|15578|15576|15578|15576|15534|15532|8627
1723043400000|2024-08-07 15:10:00|15576|15574|15556|15554|15580|15578|15546|15544|12524
1723043700000|2024-08-07 15:15:00|15558|15556|15552|15550|15564|15562|15542|15540|13820
1723044000000|2024-08-07 15:20:00|15550|15548|15528|15526|15556|15554|15528|15526|20215
1723044300000|2024-08-07 15:25:00|15526|15524|15546|15540|15586|15556|15522|15520|48523
1723100400000|2024-08-08 07:00:00|15466|15432|15354|15340|15484|15472|15248|15232|48133
1723100700000|2024-08-08 07:05:00|15352|15336|15408|15398|15442|15434|15284|15268|37381
1723101000000|2024-08-08 07:10:00|15406|15392|15538|15530|15544|15534|15372|15362|47463
1723101300000|2024-08-08 07:15:00|15536|15526|15612|15602|15624|15614|15524|15512|55207
1723101600000|2024-08-08 07:20:00|15614|15604|15600|15594|15630|15618|15570|15560|22174
1723101900000|2024-08-08 07:25:00|15602|15596|15456|15446|15610|15602|15392|15384|38249
1723102200000|2024-08-08 07:30:00|15454|15444|15364|15356|15516|15508|15364|15354|32155
1723102500000|2024-08-08 07:35:00|15366|15360|15412|15406|15424|15418|15360|15354|27115
1723102800000|2024-08-08 07:40:00|15410|15404|15372|15364|15416|15412|15334|15330|27332
1723103100000|2024-08-08 07:45:00|15376|15366|15464|15458|15492|15488|15364|15360|38871
1723103400000|2024-08-08 07:50:00|15462|15456|15500|15494|15500|15494|15456|15450|11713
1723103700000|2024-08-08 07:55:00|15502|15496|15522|15518|15524|15520|15496|15494|22142
1723104000000|2024-08-08 08:00:00|15520|15516|15546|15542|15566|15562|15514|15510|13530
1723104300000|2024-08-08 08:05:00|15544|15538|15572|15566|15632|15628|15536|15532|26406
1723104600000|2024-08-08 08:10:00|15570|15568|15562|15556|15572|15568|15520|15516|9951
1723104900000|2024-08-08 08:15:00|15560|15554|15588|15584|15602|15598|15542|15538|9639
1723105200000|2024-08-08 08:20:00|15590|15586|15534|15530|15590|15586|15518|15512|16976
1723105500000|2024-08-08 08:25:00|15532|15526|15500|15496|15540|15534|15480|15476|11682
1723105800000|2024-08-08 08:30:00|15498|15494|15466|15460|15516|15514|15464|15460|12613
1723106100000|2024-08-08 08:35:00|15464|15458|15392|15386|15480|15478|15374|15370|24398
1723106400000|2024-08-08 08:40:00|15390|15388|15456|15450|15484|15480|15384|15380|19808
1723106700000|2024-08-08 08:45:00|15454|15448|15570|15562|15570|15562|15450|15448|20379
1723107000000|2024-08-08 08:50:00|15568|15564|15526|15520|15576|15574|15514|15510|10213
1723107300000|2024-08-08 08:55:00|15524|15518|15548|15542|15570|15568|15522|15516|16012
1723107600000|2024-08-08 09:00:00|15546|15544|15576|15572|15586|15582|15534|15532|21561
1723107900000|2024-08-08 09:05:00|15578|15574|15580|15578|15598|15596|15564|15560|11863
1723108200000|2024-08-08 09:10:00|15578|15576|15618|15614|15626|15622|15568|15562|24113
1723108500000|2024-08-08 09:15:00|15616|15616|15606|15604|15622|15618|15594|15590|4919
1723108800000|2024-08-08 09:20:00|15604|15602|15554|15550|15614|15612|15554|15550|4930
1723109100000|2024-08-08 09:25:00|15556|15552|15518|15512|15558|15554|15504|15500|8023
1723109400000|2024-08-08 09:30:00|15516|15510|15552|15548|15552|15548|15506|15502|15606
1723109700000|2024-08-08 09:35:00|15550|15550|15514|15510|15554|15552|15508|15504|5432
1723110000000|2024-08-08 09:40:00|15512|15512|15482|15478|15524|15520|15482|15478|6032
1723110300000|2024-08-08 09:45:00|15480|15476|15464|15460|15488|15486|15462|15460|11666
1723110600000|2024-08-08 09:50:00|15466|15462|15466|15464|15478|15476|15444|15442|6525
1723110900000|2024-08-08 09:55:00|15468|15466|15498|15496|15504|15500|15462|15460|3069
1723111200000|2024-08-08 10:00:00|15500|15494|15500|15496|15512|15506|15480|15478|4940
1723111500000|2024-08-08 10:05:00|15502|15494|15488|15482|15512|15508|15484|15478|3502
1723111800000|2024-08-08 10:10:00|15490|15484|15510|15506|15512|15510|15486|15482|2784
1723112100000|2024-08-08 10:15:00|15508|15504|15518|15516|15524|15518|15504|15500|1555
1723112400000|2024-08-08 10:20:00|15520|15518|15532|15528|15534|15530|15510|15506|2289
1723112700000|2024-08-08 10:25:00|15534|15530|15524|15520|15538|15536|15512|15508|5518
1723113000000|2024-08-08 10:30:00|15526|15518|15500|15496|15530|15528|15496|15494|4099
1723113300000|2024-08-08 10:35:00|15498|15498|15510|15504|15528|15524|15494|15490|3441
1723113600000|2024-08-08 10:40:00|15512|15506|15536|15534|15536|15534|15498|15494|5841
1723113900000|2024-08-08 10:45:00|15538|15536|15558|15556|15564|15558|15536|15534|10012
1723114200000|2024-08-08 10:50:00|15560|15558|15508|15504|15574|15572|15504|15502|6047
1723114500000|2024-08-08 10:55:00|15506|15502|15482|15480|15510|15508|15478|15474|8293
1723114800000|2024-08-08 11:00:00|15484|15476|15460|15458|15484|15476|15452|15448|10364
1723115100000|2024-08-08 11:05:00|15458|15456|15464|15460|15474|15470|15442|15440|7862
1723115400000|2024-08-08 11:10:00|15466|15458|15512|15506|15520|15514|15458|15456|5266
1723115700000|2024-08-08 11:15:00|15514|15508|15560|15554|15560|15556|15512|15508|8016
1723116000000|2024-08-08 11:20:00|15562|15556|15610|15604|15610|15604|15542|15540|10742
1723116300000|2024-08-08 11:25:00|15608|15606|15578|15572|15636|15632|15570|15566|13285
1723116600000|2024-08-08 11:30:00|15576|15570|15572|15570|15588|15584|15566|15564|4365
1723116900000|2024-08-08 11:35:00|15570|15568|15610|15606|15618|15614|15570|15568|7773
1723117200000|2024-08-08 11:40:00|15608|15604|15664|15658|15666|15662|15602|15600|16643
1723117500000|2024-08-08 11:45:00|15662|15656|15692|15686|15692|15688|15652|15650|8874
1723117800000|2024-08-08 11:50:00|15690|15688|15760|15754|15778|15772|15688|15684|31165
1723118100000|2024-08-08 11:55:00|15758|15752|15828|15822|15828|15824|15754|15748|21937
1723118400000|2024-08-08 12:00:00|15830|15820|15778|15774|15850|15846|15768|15766|32900
1723118700000|2024-08-08 12:05:00|15780|15772|15808|15806|15818|15814|15776|15770|13399
1723119000000|2024-08-08 12:10:00|15810|15804|15810|15806|15868|15864|15800|15796|18798
1723119300000|2024-08-08 12:15:00|15808|15804|15742|15736|15820|15816|15736|15732|21975
1723119600000|2024-08-08 12:20:00|15740|15738|15710|15706|15758|15756|15694|15688|26487
1723119900000|2024-08-08 12:25:00|15712|15708|15708|15696|15716|15710|15670|15668|15640
1723120200000|2024-08-08 12:30:00|15710|15698|15882|15878|15910|15908|15710|15698|65005
1723120500000|2024-08-08 12:35:00|15884|15874|15852|15846|15910|15906|15842|15838|25158
1723120800000|2024-08-08 12:40:00|15850|15848|15844|15842|15874|15868|15808|15804|25300
1723121100000|2024-08-08 12:45:00|15842|15840|15786|15782|15844|15842|15784|15780|9559
1723121400000|2024-08-08 12:50:00|15788|15784|15850|15846|15862|15858|15770|15766|14727
1723121700000|2024-08-08 12:55:00|15848|15844|15788|15782|15852|15848|15784|15778|20438
1723122000000|2024-08-08 13:00:00|15790|15784|15782|15778|15796|15794|15756|15752|10557
1723122300000|2024-08-08 13:05:00|15784|15780|15784|15780|15802|15800|15768|15764|15200
1723122600000|2024-08-08 13:10:00|15786|15778|15816|15810|15816|15814|15770|15766|9221
1723122900000|2024-08-08 13:15:00|15814|15812|15864|15862|15874|15870|15814|15810|6820
1723123200000|2024-08-08 13:20:00|15866|15860|15836|15832|15866|15864|15822|15820|12324
1723123500000|2024-08-08 13:25:00|15834|15834|15818|15816|15834|15834|15798|15796|12972
1723123800000|2024-08-08 13:30:00|15820|15818|15806|15802|15824|15822|15768|15764|16314
1723124100000|2024-08-08 13:35:00|15804|15800|15818|15814|15850|15846|15794|15790|13580
1723124400000|2024-08-08 13:40:00|15822|15816|15840|15836|15876|15872|15814|15812|15048
1723124700000|2024-08-08 13:45:00|15842|15838|15806|15802|15868|15866|15802|15798|20036
1723125000000|2024-08-08 13:50:00|15804|15800|15854|15852|15854|15852|15776|15772|19551
1723125300000|2024-08-08 13:55:00|15852|15850|15836|15834|15854|15852|15822|15818|15278
1723125600000|2024-08-08 14:00:00|15838|15836|15888|15886|15900|15898|15824|15822|11443
1723125900000|2024-08-08 14:05:00|15890|15888|15872|15868|15898|15896|15848|15846|12038
1723126200000|2024-08-08 14:10:00|15870|15866|15824|15820|15872|15870|15816|15812|16383
1723126500000|2024-08-08 14:15:00|15822|15822|15850|15846|15858|15854|15820|15816|16505
1723126800000|2024-08-08 14:20:00|15852|15848|15868|15864|15870|15866|15838|15836|8678
1723127100000|2024-08-08 14:25:00|15866|15866|15906|15902|15906|15902|15862|15858|18750
1723127400000|2024-08-08 14:30:00|15908|15904|15910|15908|15942|15938|15878|15876|25876
1723127700000|2024-08-08 14:35:00|15912|15910|15898|15894|15914|15910|15888|15884|19002
1723128000000|2024-08-08 14:40:00|15896|15896|15864|15860|15912|15908|15856|15852|16315
1723128300000|2024-08-08 14:45:00|15866|15862|15896|15892|15900|15896|15860|15856|11721
1723128600000|2024-08-08 14:50:00|15894|15894|15890|15888|15896|15894|15872|15870|16906
1723128900000|2024-08-08 14:55:00|15892|15890|15928|15924|15928|15924|15886|15882|12099
1723129200000|2024-08-08 15:00:00|15930|15926|15970|15968|15974|15972|15926|15922|13340
1723129500000|2024-08-08 15:05:00|15968|15966|15936|15934|15970|15968|15922|15920|13251
1723129800000|2024-08-08 15:10:00|15934|15932|15914|15912|15950|15948|15904|15902|25843
1723130100000|2024-08-08 15:15:00|15916|15914|15868|15866|15922|15920|15862|15860|29392
1723130400000|2024-08-08 15:20:00|15870|15868|15912|15910|15916|15912|15862|15860|18833
1723130700000|2024-08-08 15:25:00|15914|15912|15914|15910|15946|15944|15908|15906|22156
1723186800000|2024-08-09 07:00:00|15808|15800|15658|15650|15900|15858|15638|15628|26229
1723187100000|2024-08-09 07:05:00|15660|15652|15768|15762|15782|15774|15660|15650|17427
1723187400000|2024-08-09 07:10:00|15766|15760|15770|15764|15824|15818|15762|15754|9377
1723187700000|2024-08-09 07:15:00|15768|15762|15770|15762|15786|15782|15740|15734|17646
1723188000000|2024-08-09 07:20:00|15768|15764|15734|15726|15772|15764|15714|15708|14608
1723188300000|2024-08-09 07:25:00|15732|15724|15726|15722|15736|15730|15690|15686|14288
1723188600000|2024-08-09 07:30:00|15728|15724|15748|15744|15780|15778|15728|15722|13024
1723188900000|2024-08-09 07:35:00|15750|15746|15764|15760|15776|15770|15750|15744|4877
1723189200000|2024-08-09 07:40:00|15762|15762|15764|15760|15772|15768|15748|15744|4735
1723189500000|2024-08-09 07:45:00|15766|15762|15762|15758|15774|15770|15732|15728|6608
1723189800000|2024-08-09 07:50:00|15760|15756|15772|15768|15786|15782|15758|15754|4213
1723190100000|2024-08-09 07:55:00|15770|15766|15792|15788|15794|15790|15756|15752|9444
1723190400000|2024-08-09 08:00:00|15794|15790|15776|15772|15820|15816|15758|15756|11755
1723190700000|2024-08-09 08:05:00|15780|15774|15780|15776|15792|15786|15764|15760|7166
1723191000000|2024-08-09 08:10:00|15782|15778|15762|15756|15796|15794|15760|15756|6113
1723191300000|2024-08-09 08:15:00|15764|15758|15722|15718|15770|15768|15722|15718|17969
1723191600000|2024-08-09 08:20:00|15724|15720|15734|15732|15736|15734|15722|15720|11587
1723191900000|2024-08-09 08:25:00|15736|15734|15722|15720|15740|15738|15718|15714|8650
1723192200000|2024-08-09 08:30:00|15724|15722|15760|15756|15762|15760|15720|15716|18450
1723192500000|2024-08-09 08:35:00|15758|15754|15798|15796|15800|15798|15750|15746|6930
1723192800000|2024-08-09 08:40:00|15796|15794|15790|15788|15810|15806|15778|15774|5568
1723193100000|2024-08-09 08:45:00|15794|15790|15770|15766|15800|15798|15764|15760|5316
1723193400000|2024-08-09 08:50:00|15772|15768|15770|15766|15786|15782|15764|15762|6038
1723193700000|2024-08-09 08:55:00|15772|15768|15760|15756|15772|15770|15742|15740|8150
1723194000000|2024-08-09 09:00:00|15762|15758|15770|15766|15772|15770|15754|15752|10038
1723194300000|2024-08-09 09:05:00|15772|15768|15766|15762|15776|15774|15750|15748|6156
1723194600000|2024-08-09 09:10:00|15764|15760|15742|15740|15772|15768|15742|15738|2426
1723194900000|2024-08-09 09:15:00|15744|15742|15732|15728|15758|15754|15732|15726|10451
1723195200000|2024-08-09 09:20:00|15734|15730|15784|15780|15786|15782|15716|15714|13391
1723195500000|2024-08-09 09:25:00|15786|15782|15768|15766|15802|15798|15768|15762|9011
1723195800000|2024-08-09 09:30:00|15770|15764|15752|15746|15770|15768|15738|15734|39126
1723196100000|2024-08-09 09:35:00|15750|15748|15762|15760|15766|15764|15736|15734|17208
1723196400000|2024-08-09 09:40:00|15760|15758|15754|15750|15766|15764|15748|15742|20085
1723196700000|2024-08-09 09:45:00|15756|15752|15714|15710|15762|15760|15710|15706|8923
1723197000000|2024-08-09 09:50:00|15716|15712|15764|15760|15768|15766|15716|15710|20289
1723197300000|2024-08-09 09:55:00|15766|15762|15770|15766|15780|15776|15754|15750|21593
1723197600000|2024-08-09 10:00:00|15768|15764|15762|15760|15776|15772|15754|15750|8947
1723197900000|2024-08-09 10:05:00|15764|15762|15738|15736|15772|15768|15728|15724|3369
1723198200000|2024-08-09 10:10:00|15736|15734|15718|15714|15736|15734|15698|15694|14403
1723198500000|2024-08-09 10:15:00|15720|15716|15686|15684|15722|15718|15684|15680|6036
1723198800000|2024-08-09 10:20:00|15688|15682|15696|15692|15698|15692|15678|15676|5814
1723199100000|2024-08-09 10:25:00|15692|15690|15716|15712|15716|15712|15678|15676|6799
1723199400000|2024-08-09 10:30:00|15718|15714|15756|15752|15758|15754|15712|15708|5639
1723199700000|2024-08-09 10:35:00|15758|15754|15742|15740|15760|15756|15740|15736|3996
1723200000000|2024-08-09 10:40:00|15740|15738|15714|15710|15744|15742|15712|15708|4225
1723200300000|2024-08-09 10:45:00|15716|15712|15686|15680|15722|15718|15678|15674|7689
1723200600000|2024-08-09 10:50:00|15684|15682|15694|15690|15696|15694|15682|15680|1936
1723200900000|2024-08-09 10:55:00|15696|15692|15696|15692|15704|15702|15680|15678|4431
1723201200000|2024-08-09 11:00:00|15700|15694|15706|15704|15726|15720|15700|15694|12949
1723201500000|2024-08-09 11:05:00|15708|15702|15716|15712|15718|15714|15704|15700|7015
1723201800000|2024-08-09 11:10:00|15714|15710|15722|15718|15722|15720|15710|15706|5000
1723202100000|2024-08-09 11:15:00|15720|15716|15728|15722|15734|15730|15712|15708|4530
1723202400000|2024-08-09 11:20:00|15726|15724|15720|15716|15734|15732|15716|15712|2453
1723202700000|2024-08-09 11:25:00|15718|15718|15700|15698|15728|15724|15694|15692|5407
1723203000000|2024-08-09 11:30:00|15702|15700|15718|15712|15718|15714|15686|15684|11948
1723203300000|2024-08-09 11:35:00|15716|15714|15718|15714|15724|15720|15704|15700|6735
1723203600000|2024-08-09 11:40:00|15720|15716|15704|15700|15722|15718|15694|15692|4105
1723203900000|2024-08-09 11:45:00|15702|15698|15716|15712|15726|15724|15700|15698|2655
1723204200000|2024-08-09 11:50:00|15714|15710|15722|15718|15734|15732|15710|15708|3307
1723204500000|2024-08-09 11:55:00|15720|15716|15736|15732|15742|15740|15718|15716|4423
1723204800000|2024-08-09 12:00:00|15734|15734|15716|15712|15742|15740|15714|15710|3417
1723205100000|2024-08-09 12:05:00|15718|15714|15706|15702|15726|15722|15692|15688|3425
1723205400000|2024-08-09 12:10:00|15704|15700|15710|15706|15724|15720|15700|15696|6348
1723205700000|2024-08-09 12:15:00|15712|15708|15714|15710|15726|15722|15710|15706|3112
1723206000000|2024-08-09 12:20:00|15712|15712|15714|15712|15716|15712|15706|15702|5320
1723206300000|2024-08-09 12:25:00|15716|15714|15710|15706|15726|15724|15700|15696|3781
1723206600000|2024-08-09 12:30:00|15708|15704|15670|15668|15710|15704|15662|15660|12839
1723206900000|2024-08-09 12:35:00|15668|15666|15678|15674|15684|15680|15660|15658|6918
1723207200000|2024-08-09 12:40:00|15680|15676|15688|15684|15706|15702|15672|15670|9483
1723207500000|2024-08-09 12:45:00|15686|15682|15710|15706|15716|15712|15684|15680|7329
1723207800000|2024-08-09 12:50:00|15708|15704|15702|15698|15726|15722|15696|15692|5118
1723208100000|2024-08-09 12:55:00|15704|15700|15702|15700|15722|15718|15698|15696|5387
1723208400000|2024-08-09 13:00:00|15700|15698|15700|15696|15702|15700|15674|15670|7461
1723208700000|2024-08-09 13:05:00|15702|15698|15714|15710|15714|15712|15698|15696|3848
1723209000000|2024-08-09 13:10:00|15712|15712|15720|15716|15728|15724|15710|15708|5418
1723209300000|2024-08-09 13:15:00|15718|15714|15692|15688|15722|15718|15692|15688|3303
1723209600000|2024-08-09 13:20:00|15690|15686|15668|15664|15696|15694|15662|15660|9140
1723209900000|2024-08-09 13:25:00|15670|15666|15666|15664|15670|15668|15654|15650|4685
1723210200000|2024-08-09 13:30:00|15668|15666|15634|15632|15670|15666|15624|15620|18324
1723210500000|2024-08-09 13:35:00|15636|15634|15642|15636|15644|15640|15610|15608|11803
1723210800000|2024-08-09 13:40:00|15640|15634|15596|15590|15640|15634|15594|15590|14409
1723211100000|2024-08-09 13:45:00|15594|15592|15542|15538|15614|15610|15540|15536|22943
1723211400000|2024-08-09 13:50:00|15544|15540|15614|15610|15614|15612|15544|15540|12131
1723211700000|2024-08-09 13:55:00|15612|15612|15598|15594|15624|15620|15588|15584|10195
1723212000000|2024-08-09 14:00:00|15596|15592|15656|15652|15660|15658|15578|15576|16378
1723212300000|2024-08-09 14:05:00|15658|15654|15634|15630|15664|15660|15620|15616|12625
1723212600000|2024-08-09 14:10:00|15636|15632|15684|15680|15688|15684|15634|15630|3625
1723212900000|2024-08-09 14:15:00|15682|15678|15652|15648|15684|15678|15644|15642|6563
1723213200000|2024-08-09 14:20:00|15654|15646|15684|15682|15694|15692|15654|15646|7588
1723213500000|2024-08-09 14:25:00|15686|15680|15670|15664|15700|15696|15670|15664|8845
1723213800000|2024-08-09 14:30:00|15668|15666|15642|15640|15678|15674|15620|15614|8793
1723214100000|2024-08-09 14:35:00|15644|15642|15660|15654|15666|15660|15620|15618|7566
1723214400000|2024-08-09 14:40:00|15662|15656|15676|15670|15684|15682|15662|15656|7105
1723214700000|2024-08-09 14:45:00|15678|15672|15678|15676|15692|15690|15674|15670|9083
1723215000000|2024-08-09 14:50:00|15676|15674|15670|15668|15688|15684|15662|15658|5951
1723215300000|2024-08-09 14:55:00|15672|15666|15678|15674|15678|15676|15664|15662|7410
1723215600000|2024-08-09 15:00:00|15676|15676|15684|15680|15692|15688|15670|15668|6902
1723215900000|2024-08-09 15:05:00|15682|15682|15678|15676|15692|15690|15668|15666|7467
1723216200000|2024-08-09 15:10:00|15680|15678|15682|15678|15686|15682|15670|15666|7920
1723216500000|2024-08-09 15:15:00|15680|15680|15678|15676|15688|15684|15670|15668|8296
1723216800000|2024-08-09 15:20:00|15676|15674|15678|15676|15684|15682|15674|15672|7915
1723217100000|2024-08-09 15:25:00|15680|15678|15672|15668|15684|15682|15658|15654|22394
1723446000000|2024-08-12 07:00:00|15666|15664|15698|15692|15734|15724|15660|15652|12946
1723446300000|2024-08-12 07:05:00|15696|15688|15766|15758|15790|15784|15694|15686|10581
1723446600000|2024-08-12 07:10:00|15764|15756|15752|15748|15772|15768|15750|15746|1153
1723446900000|2024-08-12 07:15:00|15750|15746|15706|15702|15752|15746|15702|15700|4807
1723447200000|2024-08-12 07:20:00|15704|15700|15702|15696|15712|15708|15694|15690|4593
1723447500000|2024-08-12 07:25:00|15704|15698|15722|15718|15742|15738|15704|15696|3083
1723447800000|2024-08-12 07:30:00|15720|15716|15702|15698|15722|15718|15698|15694|4663
1723448100000|2024-08-12 07:35:00|15704|15700|15742|15738|15744|15740|15700|15698|4728
1723448400000|2024-08-12 07:40:00|15744|15740|15758|15754|15762|15760|15712|15706|7366
1723448700000|2024-08-12 07:45:00|15756|15752|15766|15764|15772|15770|15754|15750|6653
1723449000000|2024-08-12 07:50:00|15768|15766|15766|15762|15786|15782|15762|15760|3343
1723449300000|2024-08-12 07:55:00|15768|15764|15774|15768|15778|15774|15760|15756|1163
1723449600000|2024-08-12 08:00:00|15772|15766|15764|15760|15796|15794|15764|15760|2170
1723449900000|2024-08-12 08:05:00|15762|15762|15774|15770|15784|15782|15756|15752|2715
1723450200000|2024-08-12 08:10:00|15772|15768|15760|15758|15778|15774|15758|15756|972
1723450500000|2024-08-12 08:15:00|15762|15756|15758|15754|15762|15760|15746|15744|1858
1723450800000|2024-08-12 08:20:00|15756|15752|15758|15754|15768|15766|15752|15750|2857
1723451100000|2024-08-12 08:25:00|15756|15752|15738|15732|15760|15758|15738|15732|3519
1723451400000|2024-08-12 08:30:00|15736|15734|15742|15738|15756|15752|15726|15722|4033
1723451700000|2024-08-12 08:35:00|15744|15740|15724|15720|15746|15742|15720|15718|6514
1723452000000|2024-08-12 08:40:00|15726|15722|15734|15730|15740|15736|15718|15716|5131
1723452300000|2024-08-12 08:45:00|15736|15732|15744|15740|15750|15748|15736|15730|6966
1723452600000|2024-08-12 08:50:00|15742|15742|15752|15748|15758|15754|15734|15732|5731
1723452900000|2024-08-12 08:55:00|15750|15746|15748|15744|15752|15750|15740|15736|2029
1723453200000|2024-08-12 09:00:00|15746|15742|15726|15722|15748|15744|15726|15722|2006
1723453500000|2024-08-12 09:05:00|15728|15724|15712|15710|15730|15728|15708|15704|2306
1723453800000|2024-08-12 09:10:00|15710|15708|15710|15706|15716|15712|15698|15694|3780
1723454100000|2024-08-12 09:15:00|15708|15704|15696|15694|15710|15704|15690|15688|3238
1723454400000|2024-08-12 09:20:00|15698|15696|15700|15698|15718|15716|15698|15696|2771
1723454700000|2024-08-12 09:25:00|15702|15700|15702|15698|15718|15714|15698|15696|2553
1723455000000|2024-08-12 09:30:00|15700|15700|15724|15720|15726|15724|15700|15698|2815
1723455300000|2024-08-12 09:35:00|15726|15722|15756|15752|15764|15760|15726|15720|3626
1723455600000|2024-08-12 09:40:00|15758|15754|15774|15770|15778|15774|15752|15750|2029
1723455900000|2024-08-12 09:45:00|15772|15768|15774|15770|15774|15772|15762|15758|1854
1723456200000|2024-08-12 09:50:00|15776|15772|15768|15764|15778|15776|15764|15762|1414
1723456500000|2024-08-12 09:55:00|15770|15766|15774|15772|15782|15780|15766|15764|4010
1723456800000|2024-08-12 10:00:00|15772|15770|15744|15742|15772|15770|15736|15734|2973
1723457100000|2024-08-12 10:05:00|15746|15744|15742|15738|15752|15750|15732|15728|4212
1723457400000|2024-08-12 10:10:00|15740|15736|15748|15746|15756|15754|15732|15730|2351
1723457700000|2024-08-12 10:15:00|15746|15744|15742|15738|15746|15744|15728|15726|944
1723458000000|2024-08-12 10:20:00|15744|15740|15754|15752|15762|15758|15744|15738|1986
1723458300000|2024-08-12 10:25:00|15752|15750|15782|15776|15792|15788|15746|15744|15796
1723458600000|2024-08-12 10:30:00|15780|15774|15770|15766|15780|15774|15754|15750|4975
1723458900000|2024-08-12 10:35:00|15768|15764|15764|15762|15776|15774|15762|15760|1580
1723459200000|2024-08-12 10:40:00|15762|15760|15768|15764|15772|15770|15760|15758|1412
1723459500000|2024-08-12 10:45:00|15770|15766|15772|15770|15778|15774|15768|15764|1364
1723459800000|2024-08-12 10:50:00|15774|15772|15770|15766|15774|15772|15758|15756|1053
1723460100000|2024-08-12 10:55:00|15772|15768|15782|15780|15784|15780|15772|15766|1791
1723460400000|2024-08-12 11:00:00|15816|15790|15782|15780|15816|15804|15780|15778|2713
1723460700000|2024-08-12 11:05:00|15784|15782|15782|15778|15792|15790|15780|15778|757
1723461000000|2024-08-12 11:10:00|15780|15780|15798|15796|15798|15796|15780|15778|2236
1723461300000|2024-08-12 11:15:00|15800|15798|15818|15816|15822|15818|15800|15798|3557
1723461600000|2024-08-12 11:20:00|15820|15814|15814|15810|15822|15818|15810|15808|2286
1723461900000|2024-08-12 11:25:00|15816|15812|15792|15790|15820|15816|15792|15790|926
1723462200000|2024-08-12 11:30:00|15790|15788|15782|15780|15796|15794|15774|15772|7219
1723462500000|2024-08-12 11:35:00|15780|15778|15772|15768|15786|15782|15766|15764|5839
1723462800000|2024-08-12 11:40:00|15770|15770|15782|15778|15786|15784|15768|15764|4329
1723463100000|2024-08-12 11:45:00|15784|15780|15804|15802|15804|15802|15778|15776|2809
1723463400000|2024-08-12 11:50:00|15806|15804|15794|15792|15810|15806|15794|15790|2255
1723463700000|2024-08-12 11:55:00|15792|15790|15798|15796|15810|15808|15788|15786|1309
1723464000000|2024-08-12 12:00:00|15796|15794|15776|15772|15796|15794|15774|15772|954
1723464300000|2024-08-12 12:05:00|15778|15774|15788|15784|15788|15784|15776|15772|1871
1723464600000|2024-08-12 12:10:00|15786|15782|15764|15762|15788|15786|15764|15762|1421
1723464900000|2024-08-12 12:15:00|15766|15760|15762|15758|15766|15762|15752|15750|2012
1723465200000|2024-08-12 12:20:00|15764|15760|15782|15778|15782|15778|15764|15758|1360
1723465500000|2024-08-12 12:25:00|15780|15780|15782|15780|15788|15786|15778|15774|2107
1723465800000|2024-08-12 12:30:00|15784|15782|15774|15772|15784|15782|15770|15768|2525
1723466100000|2024-08-12 12:35:00|15776|15774|15762|15760|15776|15774|15760|15758|3327
1723466400000|2024-08-12 12:40:00|15760|15758|15752|15750|15760|15758|15744|15742|2259
1723466700000|2024-08-12 12:45:00|15750|15748|15744|15742|15750|15748|15736|15734|2495
1723467000000|2024-08-12 12:50:00|15746|15744|15748|15746|15748|15746|15740|15738|1686
1723467300000|2024-08-12 12:55:00|15750|15748|15758|15756|15762|15760|15748|15746|2698
1723467600000|2024-08-12 13:00:00|15760|15758|15758|15754|15764|15762|15754|15750|3195
1723467900000|2024-08-12 13:05:00|15760|15756|15746|15744|15760|15758|15746|15744|1924
1723468200000|2024-08-12 13:10:00|15748|15746|15772|15770|15772|15770|15748|15746|1070
1723468500000|2024-08-12 13:15:00|15774|15772|15784|15780|15786|15784|15774|15770|2419
1723468800000|2024-08-12 13:20:00|15782|15778|15790|15786|15790|15788|15772|15770|2383
1723469100000|2024-08-12 13:25:00|15788|15784|15780|15776|15790|15786|15774|15772|2290
1723469400000|2024-08-12 13:30:00|15778|15774|15800|15798|15804|15800|15770|15768|7323
1723469700000|2024-08-12 13:35:00|15802|15800|15782|15778|15804|15800|15768|15766|5424
1723470000000|2024-08-12 13:40:00|15780|15776|15754|15750|15782|15776|15732|15730|13371
1723470300000|2024-08-12 13:45:00|15756|15752|15748|15744|15760|15756|15726|15722|9293
1723470600000|2024-08-12 13:50:00|15746|15742|15736|15734|15760|15758|15720|15718|3875
1723470900000|2024-08-12 13:55:00|15734|15732|15718|15714|15736|15734|15690|15686|7044
1723471200000|2024-08-12 14:00:00|15720|15716|15726|15724|15740|15736|15708|15704|4233
1723471500000|2024-08-12 14:05:00|15724|15722|15744|15740|15746|15742|15714|15710|4576
1723471800000|2024-08-12 14:10:00|15746|15742|15748|15744|15756|15754|15734|15730|5584
1723472100000|2024-08-12 14:15:00|15746|15742|15732|15728|15748|15746|15722|15718|5144
1723472400000|2024-08-12 14:20:00|15734|15730|15748|15744|15748|15744|15726|15724|3169
1723472700000|2024-08-12 14:25:00|15750|15746|15750|15746|15764|15760|15744|15742|4516
1723473000000|2024-08-12 14:30:00|15752|15748|15748|15746|15756|15752|15734|15732|3491
1723473300000|2024-08-12 14:35:00|15750|15748|15770|15766|15770|15766|15744|15742|2480
1723473600000|2024-08-12 14:40:00|15772|15768|15784|15780|15796|15792|15770|15766|5523
1723473900000|2024-08-12 14:45:00|15782|15782|15812|15808|15814|15810|15782|15780|3493
1723474200000|2024-08-12 14:50:00|15810|15806|15812|15808|15814|15812|15802|15800|4817
1723474500000|2024-08-12 14:55:00|15810|15810|15808|15806|15820|15816|15804|15802|4990
1723474800000|2024-08-12 15:00:00|15806|15804|15802|15800|15806|15804|15794|15792|7454
1723475100000|2024-08-12 15:05:00|15800|15798|15750|15746|15802|15798|15748|15744|8573
1723475400000|2024-08-12 15:10:00|15752|15748|15746|15742|15766|15764|15744|15742|6488
1723475700000|2024-08-12 15:15:00|15744|15740|15754|15752|15756|15754|15736|15732|6302
1723476000000|2024-08-12 15:20:00|15752|15750|15702|15698|15760|15756|15698|15696|9927
1723476300000|2024-08-12 15:25:00|15704|15700|15734|15730|15736|15734|15698|15696|17831
1723532400000|2024-08-13 07:00:00|15768|15762|15780|15772|15802|15796|15748|15740|20295
1723532700000|2024-08-13 07:05:00|15778|15774|15852|15844|15858|15852|15766|15760|9566
1723533000000|2024-08-13 07:10:00|15848|15846|15840|15834|15872|15868|15822|15818|9125
1723533300000|2024-08-13 07:15:00|15842|15836|15868|15864|15868|15864|15826|15820|7714
1723533600000|2024-08-13 07:20:00|15870|15866|15896|15890|15910|15906|15844|15838|15921
1723533900000|2024-08-13 07:25:00|15898|15892|15882|15876|15900|15898|15864|15860|11432
1723534200000|2024-08-13 07:30:00|15880|15878|15870|15866|15882|15878|15848|15846|11330
1723534500000|2024-08-13 07:35:00|15872|15868|15854|15850|15878|15874|15840|15836|6511
1723534800000|2024-08-13 07:40:00|15856|15852|15864|15860|15866|15862|15834|15832|3739
1723535100000|2024-08-13 07:45:00|15862|15858|15862|15858|15876|15872|15858|15854|5401
1723535400000|2024-08-13 07:50:00|15864|15860|15870|15868|15876|15872|15862|15860|2638
1723535700000|2024-08-13 07:55:00|15872|15870|15856|15852|15888|15882|15856|15852|4446
1723536000000|2024-08-13 08:00:00|15854|15850|15848|15844|15864|15860|15844|15842|4788
1723536300000|2024-08-13 08:05:00|15846|15842|15856|15852|15858|15854|15840|15836|6168
1723536600000|2024-08-13 08:10:00|15854|15850|15840|15836|15862|15860|15838|15836|3764
1723536900000|2024-08-13 08:15:00|15842|15838|15856|15852|15862|15858|15842|15836|9724
1723537200000|2024-08-13 08:20:00|15854|15850|15826|15822|15856|15852|15824|15822|6662
1723537500000|2024-08-13 08:25:00|15824|15820|15846|15844|15852|15848|15818|15814|3028
1723537800000|2024-08-13 08:30:00|15844|15842|15838|15836|15848|15844|15836|15834|3410
1723538100000|2024-08-13 08:35:00|15840|15838|15824|15822|15844|15840|15820|15816|2812
1723538400000|2024-08-13 08:40:00|15822|15820|15832|15828|15840|15838|15822|15820|1655
1723538700000|2024-08-13 08:45:00|15830|15826|15842|15838|15842|15840|15828|15824|1530
1723539000000|2024-08-13 08:50:00|15844|15840|15846|15842|15854|15852|15836|15834|5659
1723539300000|2024-08-13 08:55:00|15848|15844|15864|15862|15864|15862|15846|15844|2579
1723539600000|2024-08-13 09:00:00|15844|15842|15896|15892|15896|15894|15824|15820|61521
1723539900000|2024-08-13 09:05:00|15894|15890|15910|15908|15920|15916|15886|15884|22442
1723540200000|2024-08-13 09:10:00|15912|15910|15912|15910|15924|15920|15888|15886|8263
1723540500000|2024-08-13 09:15:00|15910|15908|15930|15926|15942|15938|15910|15906|4748
1723540800000|2024-08-13 09:20:00|15932|15928|15922|15920|15946|15942|15922|15920|5557
1723541100000|2024-08-13 09:25:00|15924|15922|15928|15924|15942|15938|15924|15920|5764
1723541400000|2024-08-13 09:30:00|15926|15926|15960|15956|15968|15964|15924|15920|8109
1723541700000|2024-08-13 09:35:00|15958|15954|15958|15954|15964|15960|15950|15948|3848
1723542000000|2024-08-13 09:40:00|15956|15956|15948|15946|15960|15958|15942|15938|4574
1723542300000|2024-08-13 09:45:00|15950|15948|15950|15948|15958|15956|15944|15942|5732
1723542600000|2024-08-13 09:50:00|15948|15946|15928|15924|15948|15946|15924|15920|2616
1723542900000|2024-08-13 09:55:00|15930|15926|15904|15900|15934|15932|15898|15894|8424
1723543200000|2024-08-13 10:00:00|15902|15898|15898|15894|15906|15902|15862|15860|9072
1723543500000|2024-08-13 10:05:00|15896|15892|15858|15854|15898|15894|15854|15850|4069
1723543800000|2024-08-13 10:10:00|15856|15852|15848|15844|15868|15866|15844|15842|9871
1723544100000|2024-08-13 10:15:00|15846|15842|15846|15842|15860|15856|15836|15834|6662
1723544400000|2024-08-13 10:20:00|15844|15840|15808|15804|15846|15840|15800|15798|13863
1723544700000|2024-08-13 10:25:00|15806|15802|15802|15800|15812|15808|15792|15790|8447
1723545000000|2024-08-13 10:30:00|15804|15798|15804|15800|15816|15812|15796|15792|3102
1723545300000|2024-08-13 10:35:00|15802|15802|15814|15810|15814|15812|15792|15788|5204
1723545600000|2024-08-13 10:40:00|15816|15812|15814|15812|15820|15818|15808|15804|3528
1723545900000|2024-08-13 10:45:00|15812|15810|15828|15824|15830|15828|15808|15804|3736
1723546200000|2024-08-13 10:50:00|15830|15826|15824|15818|15838|15834|15812|15810|5140
1723546500000|2024-08-13 10:55:00|15822|15820|15810|15806|15822|15820|15804|15800|2193
1723546800000|2024-08-13 11:00:00|15808|15804|15832|15830|15834|15830|15808|15804|6119
1723547100000|2024-08-13 11:05:00|15834|15832|15848|15844|15856|15852|15834|15832|3782
1723547400000|2024-08-13 11:10:00|15846|15846|15850|15846|15864|15862|15844|15842|2218
1723547700000|2024-08-13 11:15:00|15852|15848|15864|15860|15864|15862|15850|15846|4092
1723548000000|2024-08-13 11:20:00|15862|15858|15856|15852|15862|15860|15842|15840|4150
1723548300000|2024-08-13 11:25:00|15854|15850|15832|15828|15854|15850|15832|15828|2099
1723548600000|2024-08-13 11:30:00|15834|15830|15814|15810|15836|15834|15812|15810|3775
1723548900000|2024-08-13 11:35:00|15816|15812|15838|15836|15840|15836|15816|15812|2247
1723549200000|2024-08-13 11:40:00|15836|15834|15842|15838|15852|15850|15836|15832|4453
1723549500000|2024-08-13 11:45:00|15840|15840|15842|15840|15848|15846|15836|15832|2242
1723549800000|2024-08-13 11:50:00|15840|15838|15848|15844|15852|15850|15836|15832|4962
1723550100000|2024-08-13 11:55:00|15846|15846|15854|15850|15862|15858|15846|15844|1786
1723550400000|2024-08-13 12:00:00|15856|15852|15878|15876|15878|15876|15856|15852|4387
1723550700000|2024-08-13 12:05:00|15880|15878|15918|15914|15918|15916|15876|15874|9163
1723551000000|2024-08-13 12:10:00|15920|15916|15910|15906|15928|15926|15904|15902|8582
1723551300000|2024-08-13 12:15:00|15908|15904|15902|15898|15928|15926|15900|15898|4310
1723551600000|2024-08-13 12:20:00|15904|15900|15904|15900|15914|15910|15902|15898|2339
1723551900000|2024-08-13 12:25:00|15902|15898|15914|15908|15914|15908|15886|15880|4716
1723552200000|2024-08-13 12:30:00|15916|15910|15912|15906|15950|15948|15900|15898|12605
1723552500000|2024-08-13 12:35:00|15914|15908|15920|15918|15932|15928|15900|15896|4959
1723552800000|2024-08-13 12:40:00|15922|15920|15898|15896|15926|15924|15894|15892|9045
1723553100000|2024-08-13 12:45:00|15900|15898|15896|15892|15908|15902|15880|15876|5187
1723553400000|2024-08-13 12:50:00|15898|15894|15918|15916|15924|15922|15896|15892|1562
1723553700000|2024-08-13 12:55:00|15920|15914|15914|15910|15930|15926|15906|15904|3190
1723554000000|2024-08-13 13:00:00|15912|15908|15920|15916|15920|15916|15904|15900|3096
1723554300000|2024-08-13 13:05:00|15918|15918|15894|15892|15922|15920|15890|15886|4502
1723554600000|2024-08-13 13:10:00|15892|15890|15882|15878|15900|15898|15864|15860|4324
1723554900000|2024-08-13 13:15:00|15880|15880|15868|15866|15890|15888|15868|15864|5922
1723555200000|2024-08-13 13:20:00|15870|15868|15888|15884|15890|15888|15866|15862|2973
1723555500000|2024-08-13 13:25:00|15886|15882|15854|15852|15886|15884|15854|15852|3483
1723555800000|2024-08-13 13:30:00|15856|15850|15852|15848|15876|15872|15842|15838|12320
1723556100000|2024-08-13 13:35:00|15854|15850|15846|15842|15864|15862|15838|15836|5985
1723556400000|2024-08-13 13:40:00|15848|15844|15854|15850|15866|15862|15842|15840|3607
1723556700000|2024-08-13 13:45:00|15856|15852|15848|15846|15874|15872|15848|15846|8996
1723557000000|2024-08-13 13:50:00|15850|15848|15848|15844|15858|15854|15842|15840|6636
1723557300000|2024-08-13 13:55:00|15846|15846|15816|15814|15848|15846|15812|15810|21109
1723557600000|2024-08-13 14:00:00|15818|15812|15830|15828|15838|15836|15804|15800|6219
1723557900000|2024-08-13 14:05:00|15828|15826|15806|15804|15830|15828|15794|15790|10743
1723558200000|2024-08-13 14:10:00|15808|15806|15822|15818|15828|15826|15800|15796|8884
1723558500000|2024-08-13 14:15:00|15824|15820|15820|15818|15844|15840|15812|15810|22007
1723558800000|2024-08-13 14:20:00|15818|15816|15836|15832|15844|15842|15816|15812|9222
1723559100000|2024-08-13 14:25:00|15838|15834|15872|15868|15872|15868|15830|15828|8471
1723559400000|2024-08-13 14:30:00|15870|15866|15836|15832|15872|15866|15822|15820|6570
1723559700000|2024-08-13 14:35:00|15838|15834|15858|15856|15862|15858|15838|15834|3819
1723560000000|2024-08-13 14:40:00|15860|15858|15860|15856|15874|15872|15856|15852|7003
1723560300000|2024-08-13 14:45:00|15862|15858|15886|15882|15888|15884|15854|15852|4505
1723560600000|2024-08-13 14:50:00|15884|15884|15886|15882|15888|15886|15866|15864|4429
1723560900000|2024-08-13 14:55:00|15884|15884|15884|15880|15888|15886|15878|15874|3256
1723561200000|2024-08-13 15:00:00|15886|15882|15898|15894|15902|15898|15882|15880|11535
1723561500000|2024-08-13 15:05:00|15900|15896|15882|15878|15902|15900|15876|15874|7900
1723561800000|2024-08-13 15:10:00|15880|15880|15888|15886|15892|15890|15876|15874|4452
1723562100000|2024-08-13 15:15:00|15890|15884|15892|15890|15896|15892|15880|15878|6141
1723562400000|2024-08-13 15:20:00|15894|15892|15896|15894|15902|15900|15888|15886|6147
1723562700000|2024-08-13 15:25:00|15894|15892|15900|15896|15910|15908|15886|15884|11690
1723618800000|2024-08-14 07:00:00|16040|16036|16028|16018|16070|16058|16000|15988|19218
1723619100000|2024-08-14 07:05:00|16026|16020|16004|16000|16046|16038|15994|15988|3726
1723619400000|2024-08-14 07:10:00|16008|16002|15982|15976|16008|16002|15972|15966|5807
1723619700000|2024-08-14 07:15:00|15984|15978|15990|15986|15998|15994|15966|15962|4517
1723620000000|2024-08-14 07:20:00|15992|15988|16014|16008|16016|16010|15984|15978|1297
1723620300000|2024-08-14 07:25:00|16016|16010|16012|16008|16028|16022|16002|16000|1487
1723620600000|2024-08-14 07:30:00|16014|16010|16000|15996|16018|16016|15994|15990|3083
1723620900000|2024-08-14 07:35:00|16002|15998|16002|15998|16016|16012|15996|15992|2999
1723621200000|2024-08-14 07:40:00|16000|15996|15982|15980|16004|16002|15980|15976|2235
1723621500000|2024-08-14 07:45:00|15984|15978|15978|15972|15994|15992|15974|15972|7986
1723621800000|2024-08-14 07:50:00|15976|15974|15972|15968|15986|15984|15970|15966|4978
1723622100000|2024-08-14 07:55:00|15974|15970|15942|15938|15974|15972|15940|15936|5334
1723622400000|2024-08-14 08:00:00|15940|15936|15924|15918|15942|15940|15920|15916|5347
1723622700000|2024-08-14 08:05:00|15926|15920|15938|15934|15944|15942|15922|15918|3254
1723623000000|2024-08-14 08:10:00|15936|15932|15952|15948|15954|15950|15930|15926|1099
1723623300000|2024-08-14 08:15:00|15950|15946|15964|15960|15972|15968|15940|15936|1269
1723623600000|2024-08-14 08:20:00|15966|15962|15978|15974|15982|15980|15960|15956|4267
1723623900000|2024-08-14 08:25:00|15980|15976|15972|15968|15990|15988|15972|15968|991
1723624200000|2024-08-14 08:30:00|15970|15970|15990|15986|15998|15994|15970|15970|1540
1723624500000|2024-08-14 08:35:00|15992|15988|15992|15988|15998|15994|15980|15978|2016
1723624800000|2024-08-14 08:40:00|15990|15990|16000|15996|16000|15998|15988|15986|2676
1723625100000|2024-08-14 08:45:00|15998|15998|15984|15982|16000|15998|15980|15976|1891
1723625400000|2024-08-14 08:50:00|15986|15984|15990|15988|15992|15990|15982|15978|1880
1723625700000|2024-08-14 08:55:00|15992|15990|15996|15992|15998|15996|15990|15988|1791
1723626000000|2024-08-14 09:00:00|15998|15994|15988|15986|16002|16000|15982|15980|8397
1723626300000|2024-08-14 09:05:00|15986|15984|15978|15974|15988|15984|15970|15968|7234
1723626600000|2024-08-14 09:10:00|15980|15976|15966|15962|15982|15978|15964|15962|7148
1723626900000|2024-08-14 09:15:00|15964|15964|15960|15958|15966|15964|15948|15946|8250
1723627200000|2024-08-14 09:20:00|15962|15960|15974|15970|15978|15974|15960|15958|1116
1723627500000|2024-08-14 09:25:00|15972|15972|15968|15966|15982|15978|15968|15964|1074
1723627800000|2024-08-14 09:30:00|15966|15964|15968|15966|15968|15966|15964|15960|900
1723628100000|2024-08-14 09:35:00|15970|15968|15980|15976|15986|15982|15968|15966|2288
1723628400000|2024-08-14 09:40:00|15978|15974|15966|15962|15978|15974|15958|15954|3588
1723628700000|2024-08-14 09:45:00|15968|15964|15962|15958|15968|15964|15950|15948|3676
1723629000000|2024-08-14 09:50:00|15960|15956|15954|15950|15964|15960|15952|15950|3037
1723629300000|2024-08-14 09:55:00|15952|15952|15938|15936|15956|15954|15938|15934|5074
1723629600000|2024-08-14 10:00:00|15936|15934|15948|15946|15950|15946|15932|15930|1499
1723629900000|2024-08-14 10:05:00|15946|15944|15938|15934|15952|15950|15934|15932|3911
1723630200000|2024-08-14 10:10:00|15936|15936|15932|15928|15940|15936|15928|15924|2124
1723630500000|2024-08-14 10:15:00|15934|15930|15926|15922|15938|15934|15924|15922|4893
1723630800000|2024-08-14 10:20:00|15924|15920|15926|15922|15926|15922|15914|15910|3601
1723631100000|2024-08-14 10:25:00|15924|15924|15932|15928|15934|15930|15920|15918|4793
1723631400000|2024-08-14 10:30:00|15934|15930|15952|15948|15952|15948|15932|15928|1898
1723631700000|2024-08-14 10:35:00|15954|15950|15954|15952|15962|15958|15950|15948|1128
1723632000000|2024-08-14 10:40:00|15956|15954|15960|15956|15964|15962|15956|15954|1279
1723632300000|2024-08-14 10:45:00|15962|15958|15964|15962|15972|15968|15960|15958|1804
1723632600000|2024-08-14 10:50:00|15962|15960|15968|15964|15970|15968|15958|15954|2034
1723632900000|2024-08-14 10:55:00|15970|15966|15962|15958|15970|15968|15960|15958|2046
1723633200000|2024-08-14 11:00:00|15964|15960|15958|15956|15968|15962|15948|15944|5063
1723633500000|2024-08-14 11:05:00|15956|15954|15952|15948|15958|15956|15948|15946|5237
1723633800000|2024-08-14 11:10:00|15950|15950|15948|15946|15958|15954|15946|15942|3810
1723634100000|2024-08-14 11:15:00|15950|15948|15948|15946|15962|15958|15946|15942|3794
1723634400000|2024-08-14 11:20:00|15950|15948|15954|15952|15958|15956|15948|15946|2227
1723634700000|2024-08-14 11:25:00|15956|15954|15968|15964|15972|15968|15956|15954|1319
1723635000000|2024-08-14 11:30:00|15966|15966|15968|15964|15976|15974|15960|15958|3133
1723635300000|2024-08-14 11:35:00|15966|15962|15980|15976|15986|15984|15960|15958|764
1723635600000|2024-08-14 11:40:00|15982|15978|15992|15988|15992|15990|15982|15976|1645
1723635900000|2024-08-14 11:45:00|15990|15986|15996|15992|16010|16006|15988|15986|7221
1723636200000|2024-08-14 11:50:00|15998|15994|16006|16002|16008|16006|15998|15994|1607
1723636500000|2024-08-14 11:55:00|16008|16004|15994|15992|16008|16006|15994|15992|1500
1723636800000|2024-08-14 12:00:00|15996|15990|16004|16000|16006|16002|15990|15986|3481
1723637100000|2024-08-14 12:05:00|16002|16002|15996|15992|16004|16002|15994|15992|2035
1723637400000|2024-08-14 12:10:00|15994|15994|15992|15990|16004|16002|15988|15986|3375
1723637700000|2024-08-14 12:15:00|15994|15992|16000|15998|16002|15998|15990|15988|5999
1723638000000|2024-08-14 12:20:00|16002|16000|15992|15988|16008|16006|15982|15978|4990
1723638300000|2024-08-14 12:25:00|15990|15986|16008|16000|16012|16010|15988|15986|6557
1723638600000|2024-08-14 12:30:00|16010|16002|16026|16024|16058|16052|15994|15988|19798
1723638900000|2024-08-14 12:35:00|16024|16022|16026|16022|16028|16024|15996|15994|8455
1723639200000|2024-08-14 12:40:00|16024|16020|16040|16036|16044|16042|16002|16000|5254
1723639500000|2024-08-14 12:45:00|16038|16038|16026|16024|16048|16046|16026|16022|9419
1723639800000|2024-08-14 12:50:00|16024|16022|16022|16018|16024|16022|16008|16006|3150
1723640100000|2024-08-14 12:55:00|16024|16020|16042|16036|16046|16044|16014|16012|3685
1723640400000|2024-08-14 13:00:00|16044|16038|16038|16036|16050|16048|16034|16032|4137
1723640700000|2024-08-14 13:05:00|16036|16034|16048|16046|16056|16052|16036|16032|2611
1723641000000|2024-08-14 13:10:00|16046|16044|16044|16042|16062|16060|16042|16040|2597
1723641300000|2024-08-14 13:15:00|16046|16044|16046|16044|16052|16050|16038|16036|2208
1723641600000|2024-08-14 13:20:00|16048|16046|16044|16042|16052|16048|16042|16040|2504
1723641900000|2024-08-14 13:25:00|16046|16044|16060|16058|16062|16058|16042|16040|5656
1723642200000|2024-08-14 13:30:00|16062|16060|16070|16066|16098|16096|16056|16054|18354
1723642500000|2024-08-14 13:35:00|16068|16064|16052|16050|16072|16068|16050|16048|5149
1723642800000|2024-08-14 13:40:00|16054|16052|16020|16018|16058|16054|16018|16016|10900
1723643100000|2024-08-14 13:45:00|16022|16020|16016|16012|16034|16030|16008|16004|11269
1723643400000|2024-08-14 13:50:00|16018|16014|16010|16008|16030|16026|15992|15990|12433
1723643700000|2024-08-14 13:55:00|16008|16006|15992|15990|16012|16010|15986|15984|6314
1723644000000|2024-08-14 14:00:00|15994|15992|15992|15988|16004|16000|15976|15972|8712
1723644300000|2024-08-14 14:05:00|15994|15990|15994|15990|15994|15992|15970|15966|5503
1723644600000|2024-08-14 14:10:00|15992|15988|15986|15984|15998|15996|15972|15970|7889
1723644900000|2024-08-14 14:15:00|15988|15986|15988|15986|15992|15988|15972|15968|9158
1723645200000|2024-08-14 14:20:00|15986|15984|15994|15990|16002|16000|15984|15982|3216
1723645500000|2024-08-14 14:25:00|15996|15992|15992|15990|15998|15996|15980|15978|7904
1723645800000|2024-08-14 14:30:00|15994|15992|15962|15958|15998|15996|15960|15958|6882
1723646100000|2024-08-14 14:35:00|15964|15960|15970|15968|15974|15972|15958|15956|9530
1723646400000|2024-08-14 14:40:00|15972|15970|15978|15974|15990|15988|15964|15962|4290
1723646700000|2024-08-14 14:45:00|15980|15976|15996|15992|16002|15998|15974|15970|5878
1723647000000|2024-08-14 14:50:00|15994|15994|16002|15998|16002|15998|15988|15986|3365
1723647300000|2024-08-14 14:55:00|16000|15996|16008|16006|16014|16010|15998|15996|11684
1723647600000|2024-08-14 15:00:00|16010|16008|16008|16006|16020|16016|16002|16000|8052
1723647900000|2024-08-14 15:05:00|16010|16008|15988|15986|16016|16012|15986|15984|3111
1723648200000|2024-08-14 15:10:00|15990|15988|16000|15998|16002|16000|15990|15988|2122
1723648500000|2024-08-14 15:15:00|15998|15996|15984|15982|16002|16000|15972|15970|7107
1723648800000|2024-08-14 15:20:00|15986|15984|15976|15974|15986|15984|15976|15974|6732
1723649100000|2024-08-14 15:25:00|15978|15976|15950|15946|15986|15984|15950|15946|12639
1723705200000|2024-08-15 07:00:00|16042|16022|15988|15978|16076|16054|15974|15964|319974
1723705500000|2024-08-15 07:05:00|15986|15980|15988|15982|15992|15988|15974|15966|1992
1723705800000|2024-08-15 07:10:00|15990|15984|15994|15988|15994|15990|15966|15964|2970
1723706100000|2024-08-15 07:15:00|15992|15990|15972|15968|16006|16000|15972|15968|2702
1723706400000|2024-08-15 07:20:00|15970|15966|15978|15972|15978|15976|15958|15954|3741
1723706700000|2024-08-15 07:25:00|15976|15974|16014|16008|16014|16012|15968|15966|8028
1723707000000|2024-08-15 07:30:00|16012|16010|16012|16010|16030|16024|16010|16006|6747
1723707300000|2024-08-15 07:35:00|16014|16008|16010|16008|16024|16020|16002|15998|3495
1723707600000|2024-08-15 07:40:00|16012|16010|16008|16004|16014|16010|15994|15990|759
1723707900000|2024-08-15 07:45:00|16010|16006|16030|16026|16036|16032|16002|15996|3221
1723708200000|2024-08-15 07:50:00|16032|16028|16010|16004|16038|16036|16006|16002|3112
1723708500000|2024-08-15 07:55:00|16008|16006|15978|15974|16010|16008|15976|15972|12172
1723708800000|2024-08-15 08:00:00|15980|15976|15960|15956|15984|15982|15960|15954|9127
1723709100000|2024-08-15 08:05:00|15958|15954|15960|15958|15974|15972|15954|15952|3910
1723709400000|2024-08-15 08:10:00|15958|15956|15962|15960|15972|15970|15956|15954|3562
1723709700000|2024-08-15 08:15:00|15964|15962|15952|15948|15968|15964|15952|15948|6731
1723710000000|2024-08-15 08:20:00|15954|15950|15936|15932|15956|15954|15934|15932|11214
1723710300000|2024-08-15 08:25:00|15934|15930|15932|15928|15940|15936|15924|15920|7187
1723710600000|2024-08-15 08:30:00|15930|15926|15928|15924|15938|15934|15926|15922|3488
1723710900000|2024-08-15 08:35:00|15926|15922|15930|15926|15934|15930|15914|15912|4716
1723711200000|2024-08-15 08:40:00|15932|15928|15946|15940|15954|15950|15928|15924|8605
1723711500000|2024-08-15 08:45:00|15944|15938|15952|15948|15952|15950|15936|15934|1222
1723711800000|2024-08-15 08:50:00|15950|15950|15958|15954|15958|15956|15946|15942|1635
1723712100000|2024-08-15 08:55:00|15962|15956|15948|15946|15962|15958|15936|15934|7784
1723712400000|2024-08-15 09:00:00|15950|15944|15944|15940|15954|15950|15942|15940|1185
1723712700000|2024-08-15 09:05:00|15942|15938|15924|15922|15944|15942|15922|15918|1815
1723713000000|2024-08-15 09:10:00|15922|15920|15938|15934|15940|15938|15920|15916|1608
1723713300000|2024-08-15 09:15:00|15936|15936|15924|15920|15942|15940|15922|15920|1023
1723713600000|2024-08-15 09:20:00|15922|15922|15920|15918|15934|15930|15914|15910|8864
1723713900000|2024-08-15 09:25:00|15918|15916|15922|15920|15924|15922|15912|15908|5168
1723714200000|2024-08-15 09:30:00|15920|15918|15924|15920|15928|15924|15918|15916|2213
1723714500000|2024-08-15 09:35:00|15922|15922|15916|15914|15928|15926|15916|15914|3181
1723714800000|2024-08-15 09:40:00|15918|15916|15922|15920|15928|15924|15916|15914|1447
1723715100000|2024-08-15 09:45:00|15920|15918|15932|15930|15936|15932|15920|15916|3471
1723715400000|2024-08-15 09:50:00|15934|15928|15922|15918|15936|15932|15922|15918|2511
1723715700000|2024-08-15 09:55:00|15924|15920|15934|15930|15936|15932|15922|15920|2823
1723716000000|2024-08-15 10:00:00|15936|15932|15932|15930|15938|15936|15926|15924|1093
1723716300000|2024-08-15 10:05:00|15934|15932|15928|15924|15936|15932|15924|15920|3908
1723716600000|2024-08-15 10:10:00|15926|15922|15910|15906|15928|15924|15910|15906|2579
1723716900000|2024-08-15 10:15:00|15908|15904|15904|15900|15918|15914|15902|15900|7453
1723717200000|2024-08-15 10:20:00|15902|15898|15876|15872|15906|15902|15874|15870|7585
1723717500000|2024-08-15 10:25:00|15874|15870|15890|15888|15894|15892|15872|15868|2201
1723717800000|2024-08-15 10:30:00|15888|15886|15912|15908|15914|15910|15886|15884|1908
1723718100000|2024-08-15 10:35:00|15914|15910|15910|15906|15916|15912|15908|15906|1240
1723718400000|2024-08-15 10:40:00|15908|15904|15902|15900|15910|15908|15902|15898|1470
1723718700000|2024-08-15 10:45:00|15900|15898|15906|15902|15908|15906|15898|15896|1714
1723719000000|2024-08-15 10:50:00|15904|15900|15920|15916|15920|15918|15902|15900|2938
1723719300000|2024-08-15 10:55:00|15922|15918|15916|15914|15928|15926|15914|15912|2925
1723719600000|2024-08-15 11:00:00|15922|15912|15926|15922|15932|15928|15918|15912|3079
1723719900000|2024-08-15 11:05:00|15924|15924|15926|15922|15930|15928|15918|15916|3998
1723720200000|2024-08-15 11:10:00|15928|15924|15940|15936|15940|15938|15928|15924|714
1723720500000|2024-08-15 11:15:00|15942|15938|15946|15942|15948|15946|15934|15932|4166
1723720800000|2024-08-15 11:20:00|15944|15940|15936|15932|15948|15946|15934|15932|1441
1723721100000|2024-08-15 11:25:00|15938|15934|15948|15944|15948|15944|15936|15932|1935
1723721400000|2024-08-15 11:30:00|15950|15946|15962|15958|15962|15958|15946|15944|1743
1723721700000|2024-08-15 11:35:00|15964|15960|15952|15948|15964|15960|15950|15948|3030
1723722000000|2024-08-15 11:40:00|15954|15950|15956|15952|15960|15956|15948|15944|496
1723722300000|2024-08-15 11:45:00|15958|15954|15966|15962|15966|15964|15958|15952|3
1723722600000|2024-08-15 11:50:00|15968|15964|15970|15966|15980|15978|15968|15962|3766
1723722900000|2024-08-15 11:55:00|15968|15968|15960|15956|15976|15974|15958|15954|3174
1723723200000|2024-08-15 12:00:00|15962|15958|15978|15974|15982|15980|15960|15956|4707
1723723500000|2024-08-15 12:05:00|15976|15972|15966|15964|15978|15974|15958|15954|1075
1723723800000|2024-08-15 12:10:00|15968|15962|15982|15978|15982|15980|15962|15958|390
1723724100000|2024-08-15 12:15:00|15984|15980|15994|15990|15998|15996|15980|15976|2065
1723724400000|2024-08-15 12:20:00|15996|15992|15994|15992|16006|16004|15992|15990|6561
1723724700000|2024-08-15 12:25:00|15992|15990|16004|15994|16008|16004|15988|15978|6879
1723725000000|2024-08-15 12:30:00|16006|15996|16114|16110|16128|16120|16006|15996|26243
1723725300000|2024-08-15 12:35:00|16112|16112|16190|16186|16192|16188|16094|16090|18866
1723725600000|2024-08-15 12:40:00|16192|16188|16206|16202|16206|16202|16170|16166|14260
1723725900000|2024-08-15 12:45:00|16208|16204|16258|16254|16268|16262|16196|16194|17178
1723726200000|2024-08-15 12:50:00|16260|16256|16264|16258|16288|16284|16250|16244|13353
1723726500000|2024-08-15 12:55:00|16266|16260|16238|16232|16286|16280|16228|16222|10133
1723726800000|2024-08-15 13:00:00|16242|16234|16264|16260|16268|16262|16228|16224|14636
1723727100000|2024-08-15 13:05:00|16262|16258|16250|16246|16272|16266|16248|16244|5684
1723727400000|2024-08-15 13:10:00|16248|16242|16234|16230|16252|16248|16226|16224|3018
1723727700000|2024-08-15 13:15:00|16236|16228|16244|16242|16256|16252|16220|16214|3158
1723728000000|2024-08-15 13:20:00|16242|16240|16248|16244|16256|16252|16232|16228|2745
1723728300000|2024-08-15 13:25:00|16246|16246|16268|16266|16270|16268|16244|16242|7994
1723728600000|2024-08-15 13:30:00|16270|16268|16296|16292|16300|16296|16258|16254|35125
1723728900000|2024-08-15 13:35:00|16294|16290|16298|16294|16306|16304|16282|16280|3015
1723729200000|2024-08-15 13:40:00|16300|16296|16290|16288|16312|16310|16270|16266|10679
1723729500000|2024-08-15 13:45:00|16292|16290|16296|16294|16304|16300|16260|16258|10801
1723729800000|2024-08-15 13:50:00|16294|16292|16322|16318|16324|16320|16294|16288|13087
1723730100000|2024-08-15 13:55:00|16324|16320|16280|16276|16330|16326|16278|16274|6792
1723730400000|2024-08-15 14:00:00|16278|16274|16238|16232|16286|16284|16234|16232|7240
1723730700000|2024-08-15 14:05:00|16240|16234|16240|16236|16242|16240|16216|16214|9634
1723731000000|2024-08-15 14:10:00|16238|16234|16240|16238|16246|16242|16216|16212|15506
1723731300000|2024-08-15 14:15:00|16242|16240|16254|16250|16260|16258|16224|16222|22628
1723731600000|2024-08-15 14:20:00|16252|16248|16248|16244|16268|16266|16240|16236|6120
1723731900000|2024-08-15 14:25:00|16250|16246|16290|16286|16298|16296|16250|16246|12474
1723732200000|2024-08-15 14:30:00|16292|16288|16296|16292|16298|16296|16280|16276|5432
1723732500000|2024-08-15 14:35:00|16294|16290|16294|16290|16308|16304|16286|16284|4866
1723732800000|2024-08-15 14:40:00|16292|16288|16306|16304|16316|16312|16280|16276|11071
1723733100000|2024-08-15 14:45:00|16304|16302|16310|16306|16328|16324|16300|16296|15336
1723733400000|2024-08-15 14:50:00|16308|16304|16286|16282|16310|16308|16286|16282|7068
1723733700000|2024-08-15 14:55:00|16284|16284|16278|16274|16292|16290|16270|16268|5562
1723734000000|2024-08-15 15:00:00|16280|16276|16292|16288|16294|16290|16276|16272|11112
1723734300000|2024-08-15 15:05:00|16290|16286|16296|16292|16302|16300|16282|16278|9971
1723734600000|2024-08-15 15:10:00|16294|16290|16290|16288|16302|16300|16284|16282|9696
1723734900000|2024-08-15 15:15:00|16292|16290|16280|16276|16292|16290|16276|16274|19300
1723735200000|2024-08-15 15:20:00|16278|16278|16268|16266|16280|16278|16262|16260|12953
1723735500000|2024-08-15 15:25:00|16270|16264|16272|16268|16280|16278|16264|16262|8881
1723791600000|2024-08-16 07:00:00|16338|16334|16286|16282|16344|16338|16284|16282|10204
1723791900000|2024-08-16 07:05:00|16288|16284|16302|16298|16312|16304|16288|16282|2980
1723792200000|2024-08-16 07:10:00|16300|16300|16304|16300|16334|16330|16296|16294|6322
1723792500000|2024-08-16 07:15:00|16302|16298|16280|16276|16302|16300|16260|16254|12666
1723792800000|2024-08-16 07:20:00|16278|16278|16262|16256|16278|16278|16248|16246|6671
1723793100000|2024-08-16 07:25:00|16264|16258|16266|16260|16276|16272|16256|16254|6570
1723793400000|2024-08-16 07:30:00|16264|16262|16252|16246|16266|16264|16246|16242|4204
1723793700000|2024-08-16 07:35:00|16250|16248|16264|16260|16272|16268|16246|16242|2984
1723794000000|2024-08-16 07:40:00|16266|16262|16298|16296|16298|16296|16262|16258|1729
1723794300000|2024-08-16 07:45:00|16296|16294|16282|16280|16298|16296|16264|16260|5200
1723794600000|2024-08-16 07:50:00|16280|16278|16284|16280|16296|16294|16272|16268|6593
1723794900000|2024-08-16 07:55:00|16282|16278|16308|16304|16314|16310|16282|16278|5211
1723795200000|2024-08-16 08:00:00|16306|16306|16304|16300|16312|16308|16290|16288|5065
1723795500000|2024-08-16 08:05:00|16302|16298|16330|16328|16338|16336|16300|16298|6279
1723795800000|2024-08-16 08:10:00|16328|16326|16326|16322|16332|16330|16314|16310|2235
1723796100000|2024-08-16 08:15:00|16324|16320|16318|16314|16328|16324|16314|16310|1815
1723796400000|2024-08-16 08:20:00|16320|16316|16290|16288|16324|16320|16280|16276|2459
1723796700000|2024-08-16 08:25:00|16292|16290|16274|16270|16296|16294|16272|16270|5226
1723797000000|2024-08-16 08:30:00|16276|16272|16282|16278|16296|16292|16268|16266|4355
1723797300000|2024-08-16 08:35:00|16284|16280|16284|16280|16296|16294|16278|16274|3515
1723797600000|2024-08-16 08:40:00|16282|16278|16306|16302|16306|16304|16280|16278|1184
1723797900000|2024-08-16 08:45:00|16304|16300|16294|16292|16314|16310|16294|16290|1845
1723798200000|2024-08-16 08:50:00|16296|16290|16298|16294|16308|16304|16292|16290|2410
1723798500000|2024-08-16 08:55:00|16296|16292|16280|16276|16300|16298|16276|16272|3082
1723798800000|2024-08-16 09:00:00|16278|16274|16298|16294|16308|16304|16270|16268|3432
1723799100000|2024-08-16 09:05:00|16296|16292|16310|16306|16314|16310|16294|16290|2441
1723799400000|2024-08-16 09:10:00|16308|16308|16304|16300|16314|16310|16300|16298|1219
1723799700000|2024-08-16 09:15:00|16306|16302|16310|16306|16318|16314|16302|16300|3759
1723800000000|2024-08-16 09:20:00|16312|16308|16328|16326|16332|16330|16308|16306|4127
1723800300000|2024-08-16 09:25:00|16326|16324|16326|16324|16332|16330|16318|16314|3113
1723800600000|2024-08-16 09:30:00|16324|16322|16344|16340|16348|16344|16322|16318|4254
1723800900000|2024-08-16 09:35:00|16342|16342|16328|16324|16348|16346|16328|16324|5984
1723801200000|2024-08-16 09:40:00|16330|16326|16306|16302|16330|16328|16296|16294|2655
1723801500000|2024-08-16 09:45:00|16304|16300|16308|16304|16312|16310|16292|16288|3233
1723801800000|2024-08-16 09:50:00|16306|16306|16324|16322|16332|16328|16296|16294|44038
1723802100000|2024-08-16 09:55:00|16326|16324|16334|16332|16346|16344|16326|16322|26872
1723802400000|2024-08-16 10:00:00|16332|16330|16316|16312|16336|16334|16306|16302|7719
1723802700000|2024-08-16 10:05:00|16318|16314|16292|16290|16318|16314|16292|16288|1581
1723803000000|2024-08-16 10:10:00|16294|16292|16296|16294|16298|16296|16278|16276|12075
1723803300000|2024-08-16 10:15:00|16294|16292|16290|16288|16296|16294|16286|16284|4201
1723803600000|2024-08-16 10:20:00|16292|16290|16294|16292|16306|16302|16290|16288|966
1723803900000|2024-08-16 10:25:00|16292|16290|16294|16290|16294|16292|16280|16278|1734
1723804200000|2024-08-16 10:30:00|16292|16292|16284|16280|16292|16292|16280|16278|1979
1723804500000|2024-08-16 10:35:00|16282|16278|16290|16286|16292|16288|16276|16274|2200
1723804800000|2024-08-16 10:40:00|16288|16288|16294|16290|16298|16296|16288|16286|2374
1723805100000|2024-08-16 10:45:00|16292|16288|16300|16298|16306|16304|16280|16278|3973
1723805400000|2024-08-16 10:50:00|16302|16300|16306|16302|16306|16304|16300|16298|599
1723805700000|2024-08-16 10:55:00|16304|16304|16314|16310|16316|16312|16300|16298|1249
1723806300000|2024-08-16 11:05:00|16302|16300|16290|16286|16322|16320|16284|16282|35700
1723806600000|2024-08-16 11:10:00|16292|16288|16288|16286|16300|16298|16282|16278|6331
1723806900000|2024-08-16 11:15:00|16290|16288|16286|16282|16294|16292|16278|16274|7192
1723807200000|2024-08-16 11:20:00|16288|16284|16290|16286|16294|16290|16278|16274|1611
1723807500000|2024-08-16 11:25:00|16288|16284|16284|16280|16298|16294|16282|16278|907
1723807800000|2024-08-16 11:30:00|16282|16278|16298|16296|16298|16296|16280|16278|1220
1723808100000|2024-08-16 11:35:00|16300|16298|16310|16306|16312|16308|16298|16296|969
1723808400000|2024-08-16 11:40:00|16308|16304|16298|16294|16310|16306|16292|16288|1202
1723808700000|2024-08-16 11:45:00|16296|16292|16304|16300|16306|16302|16294|16290|953
1723809000000|2024-08-16 11:50:00|16302|16298|16294|16290|16304|16298|16284|16282|743
1723809300000|2024-08-16 11:55:00|16292|16292|16296|16292|16304|16300|16292|16288|768
1723809600000|2024-08-16 12:00:00|16298|16294|16294|16290|16302|16300|16292|16290|1338
1723809900000|2024-08-16 12:05:00|16292|16288|16302|16300|16302|16300|16282|16280|2778
1723810200000|2024-08-16 12:10:00|16304|16298|16310|16306|16312|16308|16296|16292|2879
1723810500000|2024-08-16 12:15:00|16308|16304|16274|16270|16310|16304|16272|16270|3201
1723810800000|2024-08-16 12:20:00|16276|16272|16284|16280|16288|16284|16266|16264|1967
1723811100000|2024-08-16 12:25:00|16282|16278|16262|16258|16284|16278|16256|16252|2636
1723811400000|2024-08-16 12:30:00|16260|16254|16226|16222|16262|16254|16218|16216|5414
1723811700000|2024-08-16 12:35:00|16224|16220|16228|16226|16244|16240|16222|16220|1804
1723812000000|2024-08-16 12:40:00|16230|16228|16248|16244|16256|16254|16230|16228|3432
1723812300000|2024-08-16 12:45:00|16246|16242|16252|16248|16254|16252|16240|16236|3902
1723812600000|2024-08-16 12:50:00|16250|16246|16244|16242|16250|16246|16234|16232|1829
1723812900000|2024-08-16 12:55:00|16246|16240|16230|16226|16250|16248|16214|16210|22574
1723813200000|2024-08-16 13:00:00|16228|16224|16248|16246|16254|16250|16218|16214|4344
1723813500000|2024-08-16 13:05:00|16250|16248|16236|16232|16262|16258|16234|16232|2845
1723813800000|2024-08-16 13:10:00|16238|16234|16252|16248|16254|16250|16234|16230|1145
1723814100000|2024-08-16 13:15:00|16254|16250|16256|16254|16258|16254|16234|16230|2968
1723814400000|2024-08-16 13:20:00|16254|16252|16244|16240|16258|16254|16244|16240|3233
1723814700000|2024-08-16 13:25:00|16242|16238|16248|16244|16254|16252|16238|16234|2374
1723815000000|2024-08-16 13:30:00|16250|16246|16230|16226|16260|16256|16224|16222|5463
1723815300000|2024-08-16 13:35:00|16228|16224|16246|16242|16260|16256|16228|16224|4918
1723815600000|2024-08-16 13:40:00|16244|16240|16250|16246|16268|16266|16230|16226|12480
1723815900000|2024-08-16 13:45:00|16252|16248|16268|16264|16272|16268|16246|16242|2339
1723816200000|2024-08-16 13:50:00|16266|16262|16268|16266|16272|16268|16256|16252|2714
1723816500000|2024-08-16 13:55:00|16266|16264|16272|16268|16272|16270|16250|16248|1711
1723816800000|2024-08-16 14:00:00|16270|16266|16278|16274|16296|16294|16270|16266|10258
1723817100000|2024-08-16 14:05:00|16276|16272|16296|16294|16296|16294|16266|16264|6880
1723817400000|2024-08-16 14:10:00|16298|16296|16304|16302|16312|16310|16288|16286|7244
1723817700000|2024-08-16 14:15:00|16306|16304|16322|16320|16330|16326|16306|16304|4275
1723818000000|2024-08-16 14:20:00|16324|16322|16294|16292|16326|16324|16294|16292|2374
1723818300000|2024-08-16 14:25:00|16296|16294|16298|16294|16308|16306|16292|16288|4483
1723818600000|2024-08-16 14:30:00|16300|16296|16298|16294|16312|16310|16294|16290|1663
1723818900000|2024-08-16 14:35:00|16300|16296|16282|16278|16316|16312|16282|16278|8470
1723819200000|2024-08-16 14:40:00|16280|16280|16290|16286|16296|16292|16274|16272|5190
1723819500000|2024-08-16 14:45:00|16288|16288|16284|16282|16292|16290|16278|16276|6111
1723819800000|2024-08-16 14:50:00|16286|16284|16290|16286|16308|16306|16286|16284|13354
1723820100000|2024-08-16 14:55:00|16292|16288|16300|16296|16302|16300|16292|16288|3477
1723820400000|2024-08-16 15:00:00|16298|16294|16330|16326|16332|16330|16296|16294|6517
1723820700000|2024-08-16 15:05:00|16328|16328|16324|16322|16336|16334|16322|16320|9384
1723821000000|2024-08-16 15:10:00|16322|16320|16342|16340|16346|16344|16318|16316|9359
1723821300000|2024-08-16 15:15:00|16340|16338|16336|16332|16348|16344|16328|16326|16481
1723821600000|2024-08-16 15:20:00|16334|16334|16334|16330|16336|16334|16324|16322|10527
1723821900000|2024-08-16 15:25:00|16332|16332|16346|16342|16346|16344|16328|16326|20009
1724050800000|2024-08-19 07:00:00|16332|16328|16310|16304|16348|16344|16306|16300|3714
1724051100000|2024-08-19 07:05:00|16308|16302|16322|16316|16346|16336|16300|16296|2291
1724051400000|2024-08-19 07:10:00|16320|16314|16296|16290|16328|16322|16290|16284|1410
1724051700000|2024-08-19 07:15:00|16294|16288|16270|16266|16294|16288|16264|16260|11969
1724052000000|2024-08-19 07:20:00|16268|16264|16284|16278|16286|16280|16260|16254|4396
1724052300000|2024-08-19 07:25:00|16282|16276|16282|16278|16294|16292|16272|16270|3573
1724052600000|2024-08-19 07:30:00|16284|16280|16296|16292|16304|16300|16284|16278|1611
1724052900000|2024-08-19 07:35:00|16294|16290|16274|16270|16304|16302|16274|16270|5554
1724053200000|2024-08-19 07:40:00|16272|16268|16300|16296|16302|16298|16266|16262|2349
1724053500000|2024-08-19 07:45:00|16298|16298|16284|16280|16302|16300|16284|16280|1094
1724053800000|2024-08-19 07:50:00|16282|16278|16262|16256|16284|16278|16256|16252|2497
1724054100000|2024-08-19 07:55:00|16260|16258|16282|16280|16284|16280|16258|16256|1251
1724054400000|2024-08-19 08:00:00|16284|16282|16308|16304|16310|16306|16282|16282|2150
1724054700000|2024-08-19 08:05:00|16306|16306|16304|16300|16308|16306|16288|16286|3489
1724055000000|2024-08-19 08:10:00|16306|16302|16308|16306|16312|16310|16296|16292|3286
1724055300000|2024-08-19 08:15:00|16310|16308|16310|16306|16318|16316|16306|16302|1343
1724055600000|2024-08-19 08:20:00|16312|16308|16314|16312|16326|16322|16312|16308|1936
1724055900000|2024-08-19 08:25:00|16312|16310|16332|16330|16332|16330|16312|16310|1776
1724056200000|2024-08-19 08:30:00|16334|16332|16308|16306|16334|16332|16308|16304|1919
1724056500000|2024-08-19 08:35:00|16306|16304|16286|16282|16312|16308|16284|16280|3977
1724056800000|2024-08-19 08:40:00|16284|16284|16284|16278|16286|16284|16264|16260|1863
1724057100000|2024-08-19 08:45:00|16282|16280|16278|16274|16282|16280|16272|16268|977
1724057400000|2024-08-19 08:50:00|16276|16272|16298|16294|16298|16296|16266|16264|2510
1724057700000|2024-08-19 08:55:00|16296|16292|16318|16316|16326|16324|16292|16288|3329
1724058000000|2024-08-19 09:00:00|16316|16314|16290|16286|16318|16314|16286|16284|1495
1724058300000|2024-08-19 09:05:00|16288|16284|16286|16282|16288|16286|16276|16274|3089
1724058600000|2024-08-19 09:10:00|16284|16284|16302|16298|16304|16300|16280|16276|1036
1724058900000|2024-08-19 09:15:00|16300|16296|16312|16310|16318|16314|16296|16294|1292
1724059200000|2024-08-19 09:20:00|16314|16312|16318|16314|16320|16316|16312|16308|664
1724059500000|2024-08-19 09:25:00|16320|16316|16320|16318|16330|16326|16312|16308|4534
1724059800000|2024-08-19 09:30:00|16318|16316|16310|16306|16320|16316|16306|16302|1218
1724060100000|2024-08-19 09:35:00|16312|16308|16308|16306|16318|16316|16308|16306|489
1724060400000|2024-08-19 09:40:00|16306|16304|16304|16302|16314|16310|16302|16300|1964
1724060700000|2024-08-19 09:45:00|16306|16304|16310|16306|16310|16306|16298|16296|2438
1724061000000|2024-08-19 09:50:00|16312|16308|16362|16358|16362|16360|16312|16308|4250
1724061300000|2024-08-19 09:55:00|16364|16360|16348|16344|16368|16366|16346|16342|2747
1724061600000|2024-08-19 10:00:00|16346|16342|16360|16356|16360|16358|16342|16340|3707
1724061900000|2024-08-19 10:05:00|16362|16358|16356|16354|16370|16368|16354|16350|1401
1724062200000|2024-08-19 10:10:00|16354|16352|16360|16356|16364|16362|16346|16342|1690
1724062500000|2024-08-19 10:15:00|16358|16354|16340|16338|16362|16360|16336|16334|3862
1724062800000|2024-08-19 10:20:00|16342|16340|16346|16344|16356|16354|16340|16338|1967
1724063100000|2024-08-19 10:25:00|16348|16342|16352|16350|16354|16352|16348|16342|1620
1724063400000|2024-08-19 10:30:00|16350|16348|16354|16352|16360|16358|16350|16348|1103
1724063700000|2024-08-19 10:35:00|16352|16350|16344|16340|16356|16354|16342|16340|753
1724064000000|2024-08-19 10:40:00|16342|16342|16364|16362|16368|16364|16340|16336|2291
1724064300000|2024-08-19 10:45:00|16366|16364|16374|16370|16376|16372|16360|16358|3228
1724064600000|2024-08-19 10:50:00|16372|16368|16370|16368|16372|16368|16358|16356|989
1724064900000|2024-08-19 10:55:00|16368|16366|16354|16350|16368|16366|16354|16350|1571
1724065200000|2024-08-19 11:00:00|16380|16352|16380|16376|16388|16386|16374|16350|6777
1724065500000|2024-08-19 11:05:00|16382|16378|16380|16378|16386|16384|16368|16366|3623
1724065800000|2024-08-19 11:10:00|16382|16380|16394|16390|16394|16392|16378|16374|477
1724066100000|2024-08-19 11:15:00|16392|16392|16392|16390|16400|16396|16388|16386|2586
1724066400000|2024-08-19 11:20:00|16390|16388|16396|16394|16400|16398|16386|16382|1622
1724066700000|2024-08-19 11:25:00|16398|16396|16402|16398|16402|16400|16390|16386|2103
1724067000000|2024-08-19 11:30:00|16404|16400|16400|16396|16416|16414|16396|16394|3622
1724067300000|2024-08-19 11:35:00|16402|16398|16394|16390|16404|16400|16386|16382|1207
1724067600000|2024-08-19 11:40:00|16392|16392|16398|16396|16400|16398|16392|16390|1096
1724067900000|2024-08-19 11:45:00|16396|16394|16416|16412|16416|16414|16396|16394|3979
1724068200000|2024-08-19 11:50:00|16418|16414|16398|16394|16420|16418|16396|16394|2770
1724068500000|2024-08-19 11:55:00|16396|16392|16374|16370|16396|16392|16374|16370|940
1724068800000|2024-08-19 12:00:00|16376|16372|16368|16364|16380|16376|16354|16352|3747
1724069100000|2024-08-19 12:05:00|16366|16366|16370|16368|16370|16368|16358|16354|809
1724069400000|2024-08-19 12:10:00|16372|16370|16376|16374|16376|16374|16364|16362|968
1724069700000|2024-08-19 12:15:00|16374|16372|16376|16372|16382|16380|16372|16370|1196
1724070000000|2024-08-19 12:20:00|16374|16374|16380|16378|16380|16378|16370|16366|796
1724070300000|2024-08-19 12:25:00|16378|16376|16394|16392|16394|16392|16378|16374|1465
1724070600000|2024-08-19 12:30:00|16396|16394|16394|16392|16400|16398|16390|16386|1280
1724070900000|2024-08-19 12:35:00|16396|16394|16410|16408|16410|16408|16392|16390|7510
1724071200000|2024-08-19 12:40:00|16412|16410|16404|16400|16426|16424|16404|16400|6080
1724071500000|2024-08-19 12:45:00|16402|16398|16400|16396|16418|16416|16394|16392|3681
1724071800000|2024-08-19 12:50:00|16398|16398|16384|16380|16400|16398|16376|16374|2535
1724072100000|2024-08-19 12:55:00|16382|16378|16386|16384|16388|16386|16380|16376|902
1724072400000|2024-08-19 13:00:00|16384|16382|16392|16388|16392|16390|16374|16372|1028
1724072700000|2024-08-19 13:05:00|16394|16390|16398|16394|16404|16400|16388|16386|1222
1724073000000|2024-08-19 13:10:00|16400|16396|16398|16396|16408|16406|16392|16390|4772
1724073300000|2024-08-19 13:15:00|16400|16398|16402|16398|16414|16410|16396|16394|5174
1724073600000|2024-08-19 13:20:00|16400|16396|16394|16390|16402|16398|16390|16388|3450
1724073900000|2024-08-19 13:25:00|16392|16392|16366|16362|16394|16392|16366|16362|4155
1724074200000|2024-08-19 13:30:00|16370|16364|16406|16402|16412|16408|16366|16362|4099
1724074500000|2024-08-19 13:35:00|16408|16404|16420|16416|16424|16422|16402|16400|4276
1724074800000|2024-08-19 13:40:00|16418|16418|16386|16382|16428|16424|16386|16382|5513
1724075100000|2024-08-19 13:45:00|16388|16384|16388|16386|16388|16386|16376|16374|7094
1724075400000|2024-08-19 13:50:00|16390|16384|16392|16390|16398|16396|16374|16372|15098
1724075700000|2024-08-19 13:55:00|16394|16392|16402|16400|16412|16410|16390|16386|2382
1724076000000|2024-08-19 14:00:00|16404|16402|16398|16396|16418|16414|16388|16386|3572
1724076300000|2024-08-19 14:05:00|16400|16398|16398|16394|16412|16410|16394|16392|6785
1724076600000|2024-08-19 14:10:00|16400|16396|16414|16410|16426|16422|16400|16394|3929
1724076900000|2024-08-19 14:15:00|16416|16412|16406|16402|16420|16416|16396|16392|5355
1724077200000|2024-08-19 14:20:00|16404|16400|16410|16406|16412|16410|16398|16394|3935
1724077500000|2024-08-19 14:25:00|16408|16408|16410|16408|16420|16418|16406|16404|3959
1724077800000|2024-08-19 14:30:00|16412|16410|16408|16406|16414|16412|16402|16400|2104
1724078100000|2024-08-19 14:35:00|16410|16408|16418|16416|16424|16420|16406|16402|3055
1724078400000|2024-08-19 14:40:00|16420|16418|16428|16424|16430|16428|16416|16412|7692
1724078700000|2024-08-19 14:45:00|16430|16426|16440|16438|16442|16440|16426|16424|3088
1724079000000|2024-08-19 14:50:00|16442|16440|16458|16454|16460|16458|16440|16436|7510
1724079300000|2024-08-19 14:55:00|16456|16456|16452|16448|16458|16456|16442|16440|4887
1724079600000|2024-08-19 15:00:00|16450|16450|16434|16432|16450|16450|16428|16426|5064
1724079900000|2024-08-19 15:05:00|16436|16434|16450|16446|16454|16452|16434|16432|5352
1724080200000|2024-08-19 15:10:00|16452|16448|16434|16432|16454|16452|16428|16426|4588
1724080500000|2024-08-19 15:15:00|16436|16434|16440|16436|16442|16440|16434|16432|7117
1724080800000|2024-08-19 15:20:00|16438|16438|16446|16444|16448|16446|16430|16426|4114
1724081100000|2024-08-19 15:25:00|16448|16446|16432|16430|16448|16446|16432|16430|4241
1724137200000|2024-08-20 07:00:00|16806|16180|16486|16480|16806|16506|16470|16180|3274
1724137500000|2024-08-20 07:05:00|16484|16478|16494|16490|16502|16500|16474|16470|1869
1724137800000|2024-08-20 07:10:00|16492|16488|16488|16486|16500|16494|16482|16480|4450
1724138100000|2024-08-20 07:15:00|16490|16488|16492|16486|16508|16502|16488|16484|3091
1724138400000|2024-08-20 07:20:00|16490|16488|16498|16496|16502|16498|16478|16474|9234
1724138700000|2024-08-20 07:25:00|16500|16494|16494|16492|16508|16506|16492|16488|2440
1724139000000|2024-08-20 07:30:00|16496|16490|16500|16496|16510|16508|16496|16490|2803
1724139300000|2024-08-20 07:35:00|16498|16494|16498|16494|16500|16496|16478|16476|2516
1724139600000|2024-08-20 07:40:00|16500|16496|16510|16508|16514|16510|16490|16484|1052
1724139900000|2024-08-20 07:45:00|16512|16506|16512|16508|16520|16516|16500|16496|4630
1724140200000|2024-08-20 07:50:00|16510|16506|16508|16504|16516|16512|16498|16496|2032
1724140500000|2024-08-20 07:55:00|16506|16506|16520|16516|16520|16518|16504|16500|1865
1724140800000|2024-08-20 08:00:00|16518|16514|16510|16508|16528|16524|16506|16504|2286
1724141100000|2024-08-20 08:05:00|16512|16506|16524|16520|16524|16520|16512|16506|1507
1724141400000|2024-08-20 08:10:00|16526|16522|16518|16516|16536|16534|16516|16514|3601
1724141700000|2024-08-20 08:15:00|16520|16518|16512|16508|16522|16520|16506|16504|700
1724142000000|2024-08-20 08:20:00|16514|16510|16512|16508|16518|16514|16500|16496|6912
1724142300000|2024-08-20 08:25:00|16510|16506|16504|16500|16512|16506|16498|16496|2549
1724142600000|2024-08-20 08:30:00|16506|16502|16476|16474|16506|16502|16476|16472|7276
1724142900000|2024-08-20 08:35:00|16474|16472|16464|16462|16476|16474|16462|16458|1619
1724143200000|2024-08-20 08:40:00|16462|16460|16446|16444|16466|16464|16438|16436|3996
1724143500000|2024-08-20 08:45:00|16448|16446|16454|16452|16462|16460|16442|16438|3275
1724143800000|2024-08-20 08:50:00|16456|16454|16458|16454|16464|16460|16456|16452|951
1724144100000|2024-08-20 08:55:00|16460|16456|16466|16462|16476|16472|16458|16454|2363
1724144400000|2024-08-20 09:00:00|16464|16460|16484|16480|16484|16480|16464|16460|1661
1724144700000|2024-08-20 09:05:00|16482|16478|16476|16472|16494|16490|16474|16472|708
1724145000000|2024-08-20 09:10:00|16478|16474|16438|16434|16478|16474|16436|16434|11619
1724145300000|2024-08-20 09:15:00|16436|16436|16440|16436|16450|16446|16434|16432|2159
1724145600000|2024-08-20 09:20:00|16442|16438|16460|16456|16462|16458|16436|16434|1492
1724145900000|2024-08-20 09:25:00|16458|16458|16470|16466|16472|16468|16456|16454|3929
1724146200000|2024-08-20 09:30:00|16472|16468|16454|16452|16472|16468|16448|16446|5768
1724146500000|2024-08-20 09:35:00|16452|16450|16446|16442|16458|16454|16434|16432|4947
1724146800000|2024-08-20 09:40:00|16448|16444|16434|16432|16448|16444|16430|16426|5390
1724147100000|2024-08-20 09:45:00|16432|16430|16426|16424|16442|16440|16426|16424|1963
1724147400000|2024-08-20 09:50:00|16424|16422|16424|16420|16438|16434|16414|16410|8019
1724147700000|2024-08-20 09:55:00|16422|16418|16438|16434|16438|16434|16420|16416|4410
1724148000000|2024-08-20 10:00:00|16436|16432|16418|16416|16436|16432|16406|16404|8615
1724148300000|2024-08-20 10:05:00|16420|16418|16434|16430|16434|16430|16418|16416|1336
1724148600000|2024-08-20 10:10:00|16432|16428|16418|16414|16436|16432|16416|16412|1600
1724148900000|2024-08-20 10:15:00|16420|16416|16416|16414|16426|16422|16410|16408|1487
1724149200000|2024-08-20 10:20:00|16414|16412|16414|16410|16420|16416|16406|16402|1471
1724149500000|2024-08-20 10:25:00|16412|16408|16416|16412|16416|16414|16408|16404|610
1724149800000|2024-08-20 10:30:00|16414|16414|16426|16422|16432|16428|16414|16412|1092
1724150100000|2024-08-20 10:35:00|16424|16424|16432|16428|16434|16432|16420|16416|1022
1724150400000|2024-08-20 10:40:00|16430|16430|16458|16454|16458|16454|16430|16428|3010
1724150700000|2024-08-20 10:45:00|16456|16452|16462|16460|16472|16468|16454|16450|3831
1724151000000|2024-08-20 10:50:00|16460|16458|16452|16448|16462|16458|16450|16448|614
1724151300000|2024-08-20 10:55:00|16450|16446|16430|16426|16450|16446|16428|16426|8118
1724151600000|2024-08-20 11:00:00|16432|16428|16418|16416|16440|16434|16416|16354|2720
1724151900000|2024-08-20 11:05:00|16420|16414|16412|16410|16426|16422|16406|16402|1732
1724152200000|2024-08-20 11:10:00|16414|16412|16420|16418|16422|16420|16404|16402|2288
1724152500000|2024-08-20 11:15:00|16418|16416|16416|16412|16424|16420|16410|16406|2024
1724152800000|2024-08-20 11:20:00|16414|16414|16412|16408|16422|16418|16412|16408|1304
1724153100000|2024-08-20 11:25:00|16410|16406|16412|16408|16418|16414|16408|16404|1292
1724153400000|2024-08-20 11:30:00|16410|16406|16420|16418|16434|16430|16410|16406|3891
1724153700000|2024-08-20 11:35:00|16422|16420|16442|16438|16442|16438|16420|16420|1049
1724154000000|2024-08-20 11:40:00|16440|16436|16436|16432|16440|16436|16428|16424|1417
1724154300000|2024-08-20 11:45:00|16438|16434|16442|16438|16446|16442|16430|16426|1106
1724154600000|2024-08-20 11:50:00|16440|16440|16440|16436|16448|16444|16430|16428|1749
1724154900000|2024-08-20 11:55:00|16438|16434|16440|16436|16444|16440|16434|16432|698
1724155200000|2024-08-20 12:00:00|16438|16434|16422|16418|16440|16436|16422|16418|1530
1724155500000|2024-08-20 12:05:00|16420|16416|16418|16416|16426|16424|16410|16406|5626
1724155800000|2024-08-20 12:10:00|16420|16418|16414|16410|16422|16420|16410|16406|1088
1724156100000|2024-08-20 12:15:00|16416|16412|16406|16404|16418|16416|16406|16402|2573
1724156400000|2024-08-20 12:20:00|16408|16406|16406|16402|16416|16414|16404|16402|1639
1724156700000|2024-08-20 12:25:00|16408|16404|16402|16398|16412|16408|16398|16396|2240
1724157000000|2024-08-20 12:30:00|16404|16400|16394|16392|16404|16400|16388|16386|2783
1724157300000|2024-08-20 12:35:00|16396|16394|16402|16398|16416|16414|16396|16392|1760
1724157600000|2024-08-20 12:40:00|16404|16400|16402|16398|16416|16414|16400|16398|2192
1724157900000|2024-08-20 12:45:00|16400|16400|16408|16404|16410|16408|16394|16392|1372
1724158200000|2024-08-20 12:50:00|16410|16406|16404|16400|16416|16414|16388|16384|6161
1724158500000|2024-08-20 12:55:00|16402|16398|16406|16402|16406|16402|16396|16394|1185
1724158800000|2024-08-20 13:00:00|16408|16404|16404|16400|16416|16414|16400|16398|1460
1724159100000|2024-08-20 13:05:00|16402|16402|16396|16392|16410|16406|16392|16390|3962
1724159400000|2024-08-20 13:10:00|16398|16394|16392|16388|16400|16398|16388|16386|1068
1724159700000|2024-08-20 13:15:00|16390|16386|16390|16388|16396|16394|16388|16384|1390
1724160000000|2024-08-20 13:20:00|16392|16390|16402|16400|16408|16404|16392|16390|1243
1724160300000|2024-08-20 13:25:00|16400|16398|16398|16394|16408|16406|16392|16388|2268
1724160600000|2024-08-20 13:30:00|16396|16396|16398|16394|16404|16400|16386|16384|1679
1724160900000|2024-08-20 13:35:00|16400|16396|16402|16400|16416|16414|16400|16396|3810
1724161200000|2024-08-20 13:40:00|16404|16402|16424|16420|16432|16428|16404|16402|3039
1724161500000|2024-08-20 13:45:00|16426|16422|16420|16418|16434|16432|16420|16416|3125
1724161800000|2024-08-20 13:50:00|16418|16416|16442|16440|16444|16440|16414|16412|5534
1724162100000|2024-08-20 13:55:00|16444|16442|16464|16460|16470|16466|16444|16440|2142
1724162400000|2024-08-20 14:00:00|16462|16458|16454|16452|16464|16460|16444|16440|2170
1724162700000|2024-08-20 14:05:00|16456|16454|16456|16452|16464|16460|16446|16442|2206
1724163000000|2024-08-20 14:10:00|16454|16450|16434|16430|16454|16450|16426|16424|4631
1724163300000|2024-08-20 14:15:00|16436|16432|16400|16396|16438|16434|16392|16390|3032
1724163600000|2024-08-20 14:20:00|16398|16394|16400|16398|16412|16410|16392|16390|2485
1724163900000|2024-08-20 14:25:00|16398|16396|16386|16382|16400|16396|16384|16382|1773
1724164200000|2024-08-20 14:30:00|16384|16380|16396|16392|16404|16400|16382|16380|1915
1724164500000|2024-08-20 14:35:00|16394|16390|16396|16392|16400|16398|16382|16378|2665
1724164800000|2024-08-20 14:40:00|16398|16394|16392|16388|16406|16402|16386|16384|3590
1724165100000|2024-08-20 14:45:00|16390|16386|16404|16400|16414|16412|16390|16386|3646
1724165400000|2024-08-20 14:50:00|16402|16398|16390|16386|16402|16400|16386|16384|2113
1724165700000|2024-08-20 14:55:00|16388|16388|16378|16376|16398|16396|16376|16374|2591
1724166000000|2024-08-20 15:00:00|16376|16374|16364|16360|16378|16376|16362|16360|3223
1724166300000|2024-08-20 15:05:00|16366|16362|16366|16364|16374|16372|16360|16358|5319
1724166600000|2024-08-20 15:10:00|16364|16362|16366|16364|16380|16376|16352|16350|9282
1724166900000|2024-08-20 15:15:00|16368|16366|16394|16392|16396|16392|16368|16366|7266
1724167200000|2024-08-20 15:20:00|16392|16390|16406|16402|16408|16406|16392|16390|7501
1724167500000|2024-08-20 15:25:00|16404|16404|16378|16374|16406|16404|16378|16374|15214
1724223600000|2024-08-21 07:00:00|16392|16372|16416|16408|16428|16418|16380|16370|5195
1724223900000|2024-08-21 07:05:00|16414|16404|16428|16424|16430|16426|16396|16388|1775
1724224200000|2024-08-21 07:10:00|16424|16422|16428|16424|16442|16438|16418|16412|16930
1724224500000|2024-08-21 07:15:00|16426|16422|16432|16428|16434|16430|16416|16410|1171
1724224800000|2024-08-21 07:20:00|16434|16430|16438|16432|16460|16456|16430|16426|3294
1724225100000|2024-08-21 07:25:00|16440|16434|16452|16448|16454|16450|16436|16430|1495
1724225400000|2024-08-21 07:30:00|16454|16450|16458|16456|16464|16460|16448|16442|1928
1724225700000|2024-08-21 07:35:00|16462|16458|16464|16460|16466|16464|16448|16446|2133
1724226000000|2024-08-21 07:40:00|16462|16458|16470|16468|16470|16468|16458|16456|3029
1724226300000|2024-08-21 07:45:00|16468|16466|16476|16472|16480|16478|16466|16464|3648
1724226600000|2024-08-21 07:50:00|16474|16474|16492|16488|16494|16490|16470|16464|3463
1724226900000|2024-08-21 07:55:00|16490|16490|16464|16460|16492|16490|16462|16460|7415
1724227200000|2024-08-21 08:00:00|16462|16462|16464|16460|16470|16468|16458|16454|4824
1724227500000|2024-08-21 08:05:00|16462|16458|16456|16452|16462|16458|16454|16450|4548
1724227800000|2024-08-21 08:10:00|16458|16454|16470|16466|16470|16468|16458|16454|3460
1724228100000|2024-08-21 08:15:00|16468|16468|16488|16486|16496|16494|16468|16466|6548
1724228400000|2024-08-21 08:20:00|16486|16484|16486|16482|16500|16496|16484|16482|2919
1724228700000|2024-08-21 08:25:00|16484|16478|16480|16476|16486|16484|16472|16468|3467
1724229000000|2024-08-21 08:30:00|16478|16478|16466|16464|16484|16482|16466|16464|3651
1724229300000|2024-08-21 08:35:00|16464|16462|16474|16472|16476|16474|16462|16460|3940
1724229600000|2024-08-21 08:40:00|16476|16474|16480|16478|16482|16480|16468|16464|2725
1724229900000|2024-08-21 08:45:00|16482|16476|16492|16488|16492|16488|16474|16472|3507
1724230200000|2024-08-21 08:50:00|16490|16486|16480|16478|16492|16486|16474|16472|2942
1724230500000|2024-08-21 08:55:00|16482|16480|16478|16476|16482|16480|16470|16468|3733
1724230800000|2024-08-21 09:00:00|16480|16478|16494|16492|16500|16496|16480|16476|2055
1724231100000|2024-08-21 09:05:00|16496|16494|16528|16526|16528|16526|16496|16494|6859
1724231400000|2024-08-21 09:10:00|16526|16524|16530|16526|16530|16528|16514|16512|5028
1724231700000|2024-08-21 09:15:00|16532|16528|16532|16528|16540|16538|16528|16524|8778
1724232000000|2024-08-21 09:20:00|16530|16526|16502|16498|16532|16526|16498|16496|7405
1724232300000|2024-08-21 09:25:00|16500|16500|16502|16500|16518|16514|16498|16494|3172
1724232600000|2024-08-21 09:30:00|16500|16498|16484|16482|16502|16500|16482|16478|4150
1724232900000|2024-08-21 09:35:00|16482|16480|16472|16468|16486|16484|16470|16468|6639
1724233200000|2024-08-21 09:40:00|16470|16470|16458|16456|16474|16470|16452|16448|9121
1724233500000|2024-08-21 09:45:00|16460|16458|16452|16448|16462|16460|16448|16446|2962
1724233800000|2024-08-21 09:50:00|16450|16450|16460|16458|16464|16462|16450|16448|6781
1724234100000|2024-08-21 09:55:00|16458|16456|16452|16450|16462|16460|16448|16444|4978
1724234400000|2024-08-21 10:00:00|16454|16452|16458|16454|16464|16462|16452|16450|4908
1724234700000|2024-08-21 10:05:00|16456|16452|16456|16454|16458|16456|16452|16450|2036
1724235000000|2024-08-21 10:10:00|16458|16456|16462|16458|16464|16462|16456|16454|2927
1724235300000|2024-08-21 10:15:00|16460|16460|16460|16458|16464|16462|16460|16458|5676
1724235600000|2024-08-21 10:20:00|16458|16456|16458|16454|16460|16458|16454|16452|2508
1724235900000|2024-08-21 10:25:00|16456|16456|16454|16452|16460|16458|16450|16448|4112
1724236200000|2024-08-21 10:30:00|16456|16454|16458|16454|16466|16462|16454|16452|3822
1724236500000|2024-08-21 10:35:00|16456|16456|16462|16458|16462|16460|16456|16454|2368
1724236800000|2024-08-21 10:40:00|16460|16456|16458|16456|16460|16456|16448|16444|5853
1724237100000|2024-08-21 10:45:00|16456|16454|16462|16458|16464|16462|16456|16454|3138
1724237400000|2024-08-21 10:50:00|16464|16460|16492|16490|16500|16496|16460|16458|12728
1724237700000|2024-08-21 10:55:00|16490|16488|16488|16486|16500|16498|16488|16486|5839
1724238000000|2024-08-21 11:00:00|16490|16484|16490|16488|16498|16494|16484|16480|4909
1724238300000|2024-08-21 11:05:00|16492|16490|16490|16488|16494|16490|16488|16486|3832
1724238600000|2024-08-21 11:10:00|16488|16486|16490|16486|16490|16488|16488|16486|2267
1724238900000|2024-08-21 11:15:00|16492|16488|16500|16498|16502|16500|16490|16486|5419
1724239200000|2024-08-21 11:20:00|16502|16500|16500|16498|16512|16508|16494|16490|6310
1724239500000|2024-08-21 11:25:00|16502|16500|16484|16480|16504|16502|16484|16480|2279
1724239800000|2024-08-21 11:30:00|16482|16482|16492|16488|16494|16492|16482|16480|3183
1724240100000|2024-08-21 11:35:00|16490|16486|16486|16484|16504|16502|16486|16482|3755
1724240400000|2024-08-21 11:40:00|16488|16486|16496|16494|16496|16494|16486|16484|2193
1724240700000|2024-08-21 11:45:00|16498|16496|16496|16494|16504|16502|16494|16492|3392
1724241000000|2024-08-21 11:50:00|16494|16492|16500|16498|16502|16500|16494|16490|2078
1724241300000|2024-08-21 11:55:00|16502|16500|16486|16482|16504|16502|16484|16480|3104
1724241600000|2024-08-21 12:00:00|16488|16484|16476|16474|16488|16486|16470|16468|2431
1724241900000|2024-08-21 12:05:00|16478|16476|16472|16470|16480|16476|16470|16468|2746
1724242200000|2024-08-21 12:10:00|16470|16468|16466|16464|16472|16470|16466|16464|2177
1724242500000|2024-08-21 12:15:00|16464|16462|16468|16466|16472|16470|16460|16458|3332
1724242800000|2024-08-21 12:20:00|16470|16468|16480|16476|16480|16478|16468|16466|2604
1724243100000|2024-08-21 12:25:00|16482|16478|16490|16488|16494|16492|16480|16478|4463
1724243400000|2024-08-21 12:30:00|16488|16486|16478|16474|16490|16488|16476|16474|5106
1724243700000|2024-08-21 12:35:00|16476|16476|16476|16474|16478|16476|16472|16470|2705
1724244000000|2024-08-21 12:40:00|16474|16472|16484|16482|16484|16482|16474|16472|2771
1724244300000|2024-08-21 12:45:00|16482|16480|16486|16484|16494|16490|16482|16480|5656
1724244600000|2024-08-21 12:50:00|16488|16486|16490|16488|16496|16494|16488|16486|2284
1724244900000|2024-08-21 12:55:00|16488|16486|16474|16472|16488|16486|16474|16472|3103
1724245200000|2024-08-21 13:00:00|16476|16474|16466|16464|16476|16474|16466|16464|2101
1724245500000|2024-08-21 13:05:00|16464|16462|16444|16440|16466|16464|16442|16440|3701
1724245800000|2024-08-21 13:10:00|16446|16442|16442|16440|16452|16450|16442|16440|3380
1724246100000|2024-08-21 13:15:00|16440|16438|16444|16442|16444|16442|16432|16430|5577
1724246400000|2024-08-21 13:20:00|16446|16444|16438|16436|16446|16444|16438|16436|2949
1724246700000|2024-08-21 13:25:00|16436|16434|16446|16444|16446|16444|16434|16432|2677
1724247000000|2024-08-21 13:30:00|16448|16442|16446|16444|16452|16450|16440|16438|5560
1724247300000|2024-08-21 13:35:00|16444|16442|16422|16420|16446|16444|16422|16420|5503
1724247600000|2024-08-21 13:40:00|16424|16422|16410|16408|16426|16424|16410|16408|7840
1724247900000|2024-08-21 13:45:00|16412|16410|16404|16402|16416|16412|16404|16402|8661
1724248200000|2024-08-21 13:50:00|16406|16404|16424|16422|16432|16430|16404|16402|4844
1724248500000|2024-08-21 13:55:00|16426|16424|16424|16422|16440|16438|16422|16418|6465
1724248800000|2024-08-21 14:00:00|16426|16424|16432|16428|16464|16460|16418|16414|9357
1724249100000|2024-08-21 14:05:00|16430|16430|16452|16450|16462|16460|16416|16414|4356
1724249400000|2024-08-21 14:10:00|16450|16448|16422|16420|16456|16454|16420|16416|4428
1724249700000|2024-08-21 14:15:00|16420|16418|16464|16460|16464|16460|16418|16416|5109
1724250000000|2024-08-21 14:20:00|16466|16462|16446|16442|16480|16478|16444|16442|11647
1724250300000|2024-08-21 14:25:00|16444|16440|16454|16452|16458|16456|16434|16432|6529
1724250600000|2024-08-21 14:30:00|16456|16454|16456|16454|16466|16462|16436|16432|3243
1724250900000|2024-08-21 14:35:00|16458|16456|16488|16484|16488|16486|16458|16454|8037
1724251200000|2024-08-21 14:40:00|16486|16486|16492|16488|16502|16498|16484|16482|7128
1724251500000|2024-08-21 14:45:00|16494|16490|16468|16464|16502|16500|16464|16462|3499
1724251800000|2024-08-21 14:50:00|16470|16466|16442|16440|16472|16468|16438|16434|3161
1724252100000|2024-08-21 14:55:00|16440|16438|16462|16458|16462|16460|16436|16434|4066
1724252400000|2024-08-21 15:00:00|16460|16460|16478|16474|16478|16476|16458|16456|4264
1724252700000|2024-08-21 15:05:00|16476|16472|16484|16480|16488|16486|16474|16472|5450
1724253000000|2024-08-21 15:10:00|16482|16482|16492|16490|16498|16496|16482|16480|7475
1724253300000|2024-08-21 15:15:00|16494|16488|16486|16484|16496|16492|16484|16482|3947
1724253600000|2024-08-21 15:20:00|16484|16482|16492|16490|16494|16492|16476|16474|6161
1724253900000|2024-08-21 15:25:00|16494|16488|16496|16492|16496|16494|16478|16476|6612
1724310000000|2024-08-22 07:00:00|16480|16476|16528|16522|16540|16534|16480|16476|6761
1724310300000|2024-08-22 07:05:00|16532|16524|16520|16516|16542|16540|16516|16508|3865
1724310600000|2024-08-22 07:10:00|16518|16514|16538|16534|16556|16552|16518|16514|4485
1724310900000|2024-08-22 07:15:00|16540|16536|16538|16534|16600|16594|16534|16530|8445
1724311200000|2024-08-22 07:20:00|16540|16532|16548|16544|16550|16544|16532|16530|5323
1724311500000|2024-08-22 07:25:00|16550|16546|16566|16562|16574|16568|16540|16536|2939
1724311800000|2024-08-22 07:30:00|16564|16556|16530|16526|16568|16560|16510|16508|13047
1724312100000|2024-08-22 07:35:00|16528|16524|16522|16516|16534|16532|16504|16500|5643
1724312400000|2024-08-22 07:40:00|16520|16510|16536|16532|16536|16532|16514|16510|3337
1724312700000|2024-08-22 07:45:00|16538|16534|16560|16554|16560|16556|16536|16530|711
1724313000000|2024-08-22 07:50:00|16558|16556|16562|16558|16574|16570|16552|16548|10474
1724313300000|2024-08-22 07:55:00|16560|16556|16554|16550|16564|16560|16548|16546|3648
1724313600000|2024-08-22 08:00:00|16552|16548|16558|16554|16570|16566|16550|16548|1826
1724313900000|2024-08-22 08:05:00|16560|16556|16540|16538|16560|16558|16536|16534|2250
1724314200000|2024-08-22 08:10:00|16542|16540|16562|16560|16566|16562|16538|16534|1280
1724314500000|2024-08-22 08:15:00|16564|16562|16584|16580|16584|16580|16564|16562|2662
1724314800000|2024-08-22 08:20:00|16582|16582|16562|16558|16588|16584|16560|16556|2350
1724315100000|2024-08-22 08:25:00|16564|16560|16570|16568|16570|16568|16558|16556|1921
1724315400000|2024-08-22 08:30:00|16568|16566|16582|16578|16588|16584|16568|16566|1330
1724315700000|2024-08-22 08:35:00|16584|16580|16594|16590|16594|16592|16570|16568|4539
1724316000000|2024-08-22 08:40:00|16592|16588|16604|16602|16616|16614|16586|16584|11414
1724316300000|2024-08-22 08:45:00|16606|16604|16594|16592|16608|16606|16594|16590|2804
1724316600000|2024-08-22 08:50:00|16592|16590|16588|16586|16596|16594|16580|16578|3665
1724316900000|2024-08-22 08:55:00|16590|16588|16588|16584|16590|16588|16578|16576|2365
1724317200000|2024-08-22 09:00:00|16590|16586|16600|16598|16610|16606|16588|16586|4162
1724317500000|2024-08-22 09:05:00|16602|16600|16602|16600|16608|16606|16598|16596|1772
1724317800000|2024-08-22 09:10:00|16604|16598|16608|16606|16610|16608|16594|16592|3211
1724318100000|2024-08-22 09:15:00|16606|16604|16616|16614|16618|16616|16602|16600|3254
1724318400000|2024-08-22 09:20:00|16618|16616|16608|16606|16620|16618|16608|16606|3529
1724318700000|2024-08-22 09:25:00|16610|16608|16608|16606|16610|16608|16602|16600|1540
1724319000000|2024-08-22 09:30:00|16610|16608|16604|16600|16614|16610|16602|16600|2811
1724319300000|2024-08-22 09:35:00|16602|16598|16594|16592|16604|16598|16590|16588|2221
1724319600000|2024-08-22 09:40:00|16596|16594|16588|16586|16596|16594|16584|16582|2031
1724319900000|2024-08-22 09:45:00|16586|16584|16574|16570|16590|16586|16572|16570|3540
1724320200000|2024-08-22 09:50:00|16572|16572|16578|16576|16580|16578|16572|16570|1883
1724320500000|2024-08-22 09:55:00|16576|16574|16562|16560|16576|16574|16558|16556|2216
1724320800000|2024-08-22 10:00:00|16560|16558|16570|16566|16570|16568|16556|16552|1489
1724321100000|2024-08-22 10:05:00|16572|16568|16576|16572|16576|16574|16568|16566|2023
1724321400000|2024-08-22 10:10:00|16574|16574|16592|16588|16594|16592|16574|16572|1932
1724321700000|2024-08-22 10:15:00|16594|16590|16598|16594|16598|16594|16588|16586|1754
1724322000000|2024-08-22 10:20:00|16600|16596|16600|16598|16602|16600|16592|16590|1204
1724322300000|2024-08-22 10:25:00|16598|16596|16590|16588|16598|16596|16582|16580|2553
1724322600000|2024-08-22 10:30:00|16592|16590|16586|16584|16592|16590|16584|16582|3398
1724322900000|2024-08-22 10:35:00|16584|16582|16582|16578|16586|16582|16580|16578|874
1724323200000|2024-08-22 10:40:00|16580|16580|16582|16580|16586|16584|16580|16578|1253
1724323500000|2024-08-22 10:45:00|16584|16578|16576|16574|16584|16578|16576|16574|2742
1724323800000|2024-08-22 10:50:00|16574|16572|16568|16566|16574|16572|16560|16556|3991
1724324100000|2024-08-22 10:55:00|16570|16568|16572|16570|16576|16574|16568|16566|1428
1724324400000|2024-08-22 11:00:00|16580|16572|16562|16560|16580|16578|16562|16560|4409
1724324700000|2024-08-22 11:05:00|16560|16558|16562|16560|16566|16562|16554|16552|1754
1724325000000|2024-08-22 11:10:00|16564|16562|16564|16562|16570|16568|16564|16562|1939
1724325300000|2024-08-22 11:15:00|16566|16564|16568|16566|16576|16572|16564|16562|1261
1724325600000|2024-08-22 11:20:00|16570|16568|16574|16572|16578|16574|16568|16566|1115
1724325900000|2024-08-22 11:25:00|16572|16570|16576|16574|16576|16574|16570|16568|618
1724326200000|2024-08-22 11:30:00|16578|16576|16572|16570|16578|16576|16572|16570|1965
1724326500000|2024-08-22 11:35:00|16570|16568|16572|16570|16572|16570|16560|16556|2031
1724326800000|2024-08-22 11:40:00|16574|16572|16562|16558|16576|16574|16560|16556|3973
1724327100000|2024-08-22 11:45:00|16560|16560|16562|16560|16562|16560|16556|16554|1620
1724327400000|2024-08-22 11:50:00|16564|16562|16574|16572|16580|16576|16562|16560|2235
1724327700000|2024-08-22 11:55:00|16576|16574|16578|16576|16584|16580|16572|16570|1911
1724328000000|2024-08-22 12:00:00|16580|16574|16570|16568|16580|16578|16566|16562|1627
1724328300000|2024-08-22 12:05:00|16572|16570|16564|16562|16584|16582|16564|16562|2431
1724328600000|2024-08-22 12:10:00|16562|16560|16548|16546|16562|16560|16548|16546|1340
1724328900000|2024-08-22 12:15:00|16546|16544|16548|16546|16552|16550|16546|16544|1653
1724329200000|2024-08-22 12:20:00|16550|16548|16550|16546|16550|16548|16544|16542|3734
1724329500000|2024-08-22 12:25:00|16552|16548|16558|16554|16558|16556|16544|16542|3085
1724329800000|2024-08-22 12:30:00|16556|16552|16566|16562|16572|16568|16552|16550|3906
1724330100000|2024-08-22 12:35:00|16564|16560|16552|16548|16570|16568|16544|16540|3842
1724330400000|2024-08-22 12:40:00|16550|16546|16544|16542|16554|16552|16544|16542|3029
1724330700000|2024-08-22 12:45:00|16542|16540|16552|16550|16554|16552|16542|16540|3281
1724331000000|2024-08-22 12:50:00|16554|16552|16548|16546|16564|16560|16548|16546|3825
1724331300000|2024-08-22 12:55:00|16550|16548|16552|16550|16560|16556|16548|16546|1875
1724331600000|2024-08-22 13:00:00|16554|16552|16556|16554|16556|16554|16548|16546|1741
1724331900000|2024-08-22 13:05:00|16554|16552|16554|16550|16556|16552|16542|16540|2715
1724332200000|2024-08-22 13:10:00|16552|16552|16556|16554|16560|16558|16550|16548|2344
1724332500000|2024-08-22 13:15:00|16554|16552|16578|16576|16580|16576|16554|16552|1846
1724332800000|2024-08-22 13:20:00|16580|16578|16582|16580|16588|16584|16578|16576|3073
1724333100000|2024-08-22 13:25:00|16584|16578|16582|16578|16586|16582|16572|16570|3793
1724333400000|2024-08-22 13:30:00|16580|16576|16584|16582|16586|16584|16574|16572|3957
1724333700000|2024-08-22 13:35:00|16586|16580|16592|16590|16594|16590|16572|16568|9309
1724334000000|2024-08-22 13:40:00|16594|16592|16586|16584|16604|16602|16586|16582|12882
1724334300000|2024-08-22 13:45:00|16588|16586|16576|16572|16606|16604|16574|16572|10837
1724334600000|2024-08-22 13:50:00|16574|16570|16594|16590|16594|16592|16564|16560|19039
1724334900000|2024-08-22 13:55:00|16592|16592|16600|16596|16610|16606|16590|16586|6286
1724335200000|2024-08-22 14:00:00|16598|16594|16576|16572|16600|16596|16570|16566|5149
1724335500000|2024-08-22 14:05:00|16578|16574|16556|16552|16584|16582|16556|16552|3100
1724335800000|2024-08-22 14:10:00|16558|16554|16534|16530|16558|16554|16532|16530|4495
1724336100000|2024-08-22 14:15:00|16532|16532|16510|16506|16534|16532|16510|16506|5528
1724336400000|2024-08-22 14:20:00|16512|16508|16516|16512|16518|16516|16500|16496|4003
1724336700000|2024-08-22 14:25:00|16514|16514|16548|16544|16548|16544|16514|16512|1782
1724337000000|2024-08-22 14:30:00|16546|16542|16524|16520|16546|16542|16522|16518|2257
1724337300000|2024-08-22 14:35:00|16522|16522|16522|16520|16524|16522|16512|16510|3360
1724337600000|2024-08-22 14:40:00|16524|16518|16532|16528|16542|16540|16522|16518|3563
1724337900000|2024-08-22 14:45:00|16534|16530|16512|16510|16536|16532|16508|16506|2930
1724338200000|2024-08-22 14:50:00|16514|16512|16514|16512|16518|16516|16504|16502|3587
1724338500000|2024-08-22 14:55:00|16516|16514|16504|16500|16520|16518|16502|16500|4852
1724338800000|2024-08-22 15:00:00|16502|16502|16502|16500|16510|16508|16500|16498|5195
1724339100000|2024-08-22 15:05:00|16504|16502|16522|16520|16530|16528|16504|16502|6493
1724339400000|2024-08-22 15:10:00|16520|16518|16528|16526|16530|16528|16508|16504|3277
1724339700000|2024-08-22 15:15:00|16526|16524|16502|16500|16528|16526|16500|16498|6830
1724340000000|2024-08-22 15:20:00|16500|16498|16512|16510|16512|16510|16498|16496|11509
1724340300000|2024-08-22 15:25:00|16510|16508|16516|16514|16524|16522|16504|16502|8616
1724396400000|2024-08-23 07:00:00|16832|16514|16550|16542|16832|16572|16524|16514|7027
1724396700000|2024-08-23 07:05:00|16548|16540|16552|16546|16574|16568|16542|16534|2633
1724397000000|2024-08-23 07:10:00|16550|16544|16558|16552|16562|16556|16538|16532|1924
1724397300000|2024-08-23 07:15:00|16556|16550|16566|16560|16576|16572|16544|16540|2858
1724397600000|2024-08-23 07:20:00|16568|16562|16564|16560|16578|16572|16562|16558|1637
1724397900000|2024-08-23 07:25:00|16566|16562|16582|16576|16588|16584|16564|16562|2315
1724398200000|2024-08-23 07:30:00|16580|16578|16580|16576|16600|16598|16578|16574|1326
1724398500000|2024-08-23 07:35:00|16578|16574|16578|16574|16586|16580|16568|16564|2402
1724398800000|2024-08-23 07:40:00|16576|16572|16586|16584|16586|16584|16560|16558|1202
1724399100000|2024-08-23 07:45:00|16588|16586|16584|16582|16598|16596|16584|16582|4267
1724399400000|2024-08-23 07:50:00|16582|16580|16574|16570|16590|16586|16572|16568|1110
1724399700000|2024-08-23 07:55:00|16572|16568|16556|16552|16576|16574|16550|16548|2392
1724400000000|2024-08-23 08:00:00|16554|16550|16560|16556|16564|16560|16546|16542|2894
1724400300000|2024-08-23 08:05:00|16558|16554|16570|16568|16570|16568|16556|16552|1045
1724400600000|2024-08-23 08:10:00|16568|16566|16580|16576|16584|16580|16568|16566|2652
1724400900000|2024-08-23 08:15:00|16582|16578|16590|16588|16590|16588|16576|16574|2303
1724401200000|2024-08-23 08:20:00|16592|16590|16608|16604|16612|16610|16592|16588|4746
1724401500000|2024-08-23 08:25:00|16610|16606|16602|16598|16612|16608|16598|16594|1711
1724401800000|2024-08-23 08:30:00|16604|16600|16596|16592|16604|16602|16594|16592|1841
1724402100000|2024-08-23 08:35:00|16594|16594|16592|16588|16602|16598|16590|16586|1326
1724402400000|2024-08-23 08:40:00|16590|16586|16588|16586|16592|16588|16580|16578|2271
1724402700000|2024-08-23 08:45:00|16590|16584|16590|16588|16596|16594|16586|16582|1471
1724403000000|2024-08-23 08:50:00|16592|16590|16594|16590|16594|16592|16586|16582|2445
1724403300000|2024-08-23 08:55:00|16592|16592|16616|16612|16620|16616|16592|16590|3969
1724403600000|2024-08-23 09:00:00|16614|16614|16610|16608|16626|16622|16610|16606|1234
1724403900000|2024-08-23 09:05:00|16612|16610|16610|16606|16620|16618|16608|16604|4388
1724404200000|2024-08-23 09:10:00|16608|16608|16630|16628|16630|16628|16608|16608|5719
1724404500000|2024-08-23 09:15:00|16632|16626|16630|16628|16638|16634|16622|16620|6255
1724404800000|2024-08-23 09:20:00|16632|16630|16622|16618|16632|16630|16612|16610|5474
1724405100000|2024-08-23 09:25:00|16624|16620|16640|16636|16640|16636|16622|16620|6075
1724405400000|2024-08-23 09:30:00|16638|16634|16628|16624|16638|16636|16622|16620|4257
1724405700000|2024-08-23 09:35:00|16630|16626|16638|16634|16650|16648|16628|16624|5791
1724406000000|2024-08-23 09:40:00|16636|16636|16624|16622|16640|16638|16624|16622|2829
1724406300000|2024-08-23 09:45:00|16626|16620|16644|16640|16644|16642|16622|16620|4776
1724406600000|2024-08-23 09:50:00|16646|16642|16664|16662|16672|16670|16640|16636|53424
1724406900000|2024-08-23 09:55:00|16666|16664|16650|16646|16666|16664|16640|16638|43436
1724407200000|2024-08-23 10:00:00|16648|16648|16660|16656|16662|16656|16628|16626|7550
1724407500000|2024-08-23 10:05:00|16658|16654|16654|16650|16664|16660|16650|16646|3258
1724407800000|2024-08-23 10:10:00|16652|16648|16652|16650|16656|16654|16648|16644|923
1724408100000|2024-08-23 10:15:00|16650|16648|16646|16644|16650|16648|16644|16640|1542
1724408400000|2024-08-23 10:20:00|16648|16646|16646|16642|16652|16650|16642|16638|1164
1724408700000|2024-08-23 10:25:00|16648|16644|16642|16638|16652|16648|16634|16632|3472
1724409000000|2024-08-23 10:30:00|16644|16640|16646|16642|16646|16642|16638|16634|882
1724409300000|2024-08-23 10:35:00|16644|16644|16662|16658|16662|16660|16644|16644|3708
1724409600000|2024-08-23 10:40:00|16664|16660|16670|16666|16678|16674|16660|16658|5815
1724409900000|2024-08-23 10:45:00|16668|16664|16664|16662|16670|16666|16664|16662|1392
1724410200000|2024-08-23 10:50:00|16662|16660|16650|16648|16662|16660|16650|16646|483
1724410500000|2024-08-23 10:55:00|16648|16646|16648|16646|16656|16654|16646|16644|1239
1724410800000|2024-08-23 11:00:00|16646|16644|16652|16650|16668|16666|16646|16642|14859
1724411100000|2024-08-23 11:05:00|16654|16652|16662|16660|16668|16664|16646|16644|3785
1724411400000|2024-08-23 11:10:00|16660|16658|16642|16638|16662|16658|16638|16636|2594
1724411700000|2024-08-23 11:15:00|16640|16640|16638|16636|16642|16640|16630|16626|1472
1724412000000|2024-08-23 11:20:00|16640|16638|16624|16622|16640|16638|16618|16616|3321
1724412300000|2024-08-23 11:25:00|16626|16624|16638|16634|16642|16640|16624|16620|2014
1724412600000|2024-08-23 11:30:00|16636|16632|16634|16630|16642|16640|16628|16624|902
1724412900000|2024-08-23 11:35:00|16636|16632|16644|16640|16646|16644|16636|16630|2071
1724413200000|2024-08-23 11:40:00|16646|16642|16640|16636|16650|16646|16638|16636|1071
1724413500000|2024-08-23 11:45:00|16638|16638|16634|16630|16640|16638|16632|16630|1367
1724413800000|2024-08-23 11:50:00|16632|16628|16632|16628|16636|16634|16628|16626|6596
1724414100000|2024-08-23 11:55:00|16634|16630|16640|16636|16640|16638|16632|16630|403
1724414400000|2024-08-23 12:00:00|16642|16638|16644|16642|16648|16646|16640|16636|701
1724414700000|2024-08-23 12:05:00|16642|16640|16646|16642|16656|16654|16634|16630|4569
1724415000000|2024-08-23 12:10:00|16648|16644|16648|16644|16652|16648|16644|16642|575
1724415300000|2024-08-23 12:15:00|16646|16646|16634|16630|16648|16646|16634|16630|692
1724415600000|2024-08-23 12:20:00|16632|16632|16628|16624|16638|16634|16628|16624|1585
1724415900000|2024-08-23 12:25:00|16626|16622|16612|16610|16628|16624|16604|16600|1652
1724416200000|2024-08-23 12:30:00|16614|16612|16626|16622|16632|16628|16610|16606|4569
1724416500000|2024-08-23 12:35:00|16628|16624|16634|16632|16646|16642|16628|16622|4350
1724416800000|2024-08-23 12:40:00|16636|16634|16636|16632|16638|16636|16628|16624|2527
1724417100000|2024-08-23 12:45:00|16634|16634|16644|16642|16648|16646|16634|16632|2693
1724417400000|2024-08-23 12:50:00|16642|16640|16638|16634|16648|16644|16638|16634|904
1724417700000|2024-08-23 12:55:00|16640|16636|16636|16632|16646|16644|16632|16630|2610
1724418000000|2024-08-23 13:00:00|16638|16634|16642|16640|16642|16640|16632|16628|560
1724418300000|2024-08-23 13:05:00|16640|16638|16634|16632|16644|16640|16628|16626|965
1724418600000|2024-08-23 13:10:00|16636|16634|16630|16626|16638|16634|16624|16622|1431
1724418900000|2024-08-23 13:15:00|16628|16624|16640|16636|16640|16638|16622|16618|594
1724419200000|2024-08-23 13:20:00|16638|16634|16620|16618|16638|16636|16620|16618|873
1724419500000|2024-08-23 13:25:00|16618|16616|16634|16632|16636|16632|16618|16616|1790
1724419800000|2024-08-23 13:30:00|16636|16634|16652|16648|16652|16650|16632|16630|1400
1724420100000|2024-08-23 13:35:00|16650|16650|16656|16652|16666|16662|16650|16646|7794
1724420400000|2024-08-23 13:40:00|16654|16654|16638|16636|16666|16662|16638|16634|3472
1724420700000|2024-08-23 13:45:00|16640|16638|16632|16628|16650|16648|16632|16628|4051
1724421000000|2024-08-23 13:50:00|16630|16630|16624|16620|16632|16630|16618|16614|1314
1724421300000|2024-08-23 13:55:00|16626|16622|16638|16634|16638|16634|16620|16616|4260
1724421600000|2024-08-23 14:00:00|16640|16636|16670|16666|16692|16688|16640|16636|10204
1724421900000|2024-08-23 14:05:00|16672|16664|16720|16716|16722|16720|16662|16658|16011
1724422200000|2024-08-23 14:10:00|16718|16718|16760|16758|16770|16766|16718|16714|17659
1724422500000|2024-08-23 14:15:00|16762|16760|16678|16676|16766|16760|16672|16668|13619
1724422800000|2024-08-23 14:20:00|16682|16678|16714|16710|16714|16712|16666|16662|6902
1724423100000|2024-08-23 14:25:00|16712|16708|16720|16716|16726|16724|16688|16684|8455
1724423400000|2024-08-23 14:30:00|16722|16718|16730|16728|16744|16742|16712|16708|11496
1724423700000|2024-08-23 14:35:00|16728|16726|16700|16696|16730|16728|16688|16686|11254
1724424000000|2024-08-23 14:40:00|16702|16698|16712|16708|16726|16724|16690|16686|6779
1724424300000|2024-08-23 14:45:00|16714|16710|16682|16678|16714|16710|16662|16658|5650
1724424600000|2024-08-23 14:50:00|16680|16680|16646|16644|16692|16690|16628|16624|10619
1724424900000|2024-08-23 14:55:00|16648|16642|16688|16684|16700|16696|16644|16640|10133
1724425200000|2024-08-23 15:00:00|16686|16686|16664|16662|16686|16686|16656|16654|7994
1724425500000|2024-08-23 15:05:00|16666|16660|16682|16678|16682|16680|16650|16648|5689
1724425800000|2024-08-23 15:10:00|16684|16682|16688|16686|16688|16686|16658|16656|5919
1724426100000|2024-08-23 15:15:00|16686|16684|16702|16700|16706|16702|16680|16678|9009
1724426400000|2024-08-23 15:20:00|16704|16702|16682|16680|16704|16702|16676|16674|10413
1724426700000|2024-08-23 15:25:00|16684|16682|16692|16690|16698|16696|16680|16678|8705
1724655600000|2024-08-26 07:00:00|16636|16622|16646|16638|16662|16650|16572|16560|13558
1724655900000|2024-08-26 07:05:00|16648|16642|16690|16684|16696|16688|16648|16642|1298
1724656200000|2024-08-26 07:10:00|16688|16682|16648|16642|16688|16682|16644|16640|3551
1724656500000|2024-08-26 07:15:00|16650|16644|16612|16608|16654|16650|16610|16604|2866
1724656800000|2024-08-26 07:20:00|16610|16610|16616|16612|16632|16628|16606|16602|2429
1724657100000|2024-08-26 07:25:00|16614|16610|16608|16602|16620|16618|16604|16600|3957
1724657400000|2024-08-26 07:30:00|16606|16604|16618|16614|16632|16630|16606|16602|1586
1724657700000|2024-08-26 07:35:00|16616|16612|16610|16604|16622|16620|16604|16600|1369
1724658000000|2024-08-26 07:40:00|16608|16606|16602|16598|16612|16608|16596|16594|3483
1724658300000|2024-08-26 07:45:00|16604|16600|16610|16604|16618|16614|16600|16596|1001
1724658600000|2024-08-26 07:50:00|16612|16606|16616|16614|16616|16614|16606|16602|1157
1724658900000|2024-08-26 07:55:00|16618|16616|16642|16638|16642|16638|16608|16606|3882
1724659200000|2024-08-26 08:00:00|16640|16636|16648|16646|16650|16646|16626|16624|6790
1724659500000|2024-08-26 08:05:00|16650|16648|16656|16652|16658|16656|16634|16632|1589
1724659800000|2024-08-26 08:10:00|16658|16654|16662|16660|16664|16660|16644|16642|1348
1724660100000|2024-08-26 08:15:00|16664|16662|16680|16676|16682|16680|16664|16662|1180
1724660400000|2024-08-26 08:20:00|16696|16678|16684|16682|16746|16700|16674|16672|18780
1724660700000|2024-08-26 08:25:00|16686|16684|16678|16674|16692|16688|16678|16674|3050
1724661000000|2024-08-26 08:30:00|16676|16672|16678|16676|16682|16680|16670|16666|1175
1724661300000|2024-08-26 08:35:00|16676|16674|16662|16658|16678|16676|16662|16658|1426
1724661600000|2024-08-26 08:40:00|16664|16660|16672|16670|16672|16670|16660|16658|2660
1724661900000|2024-08-26 08:45:00|16674|16672|16668|16666|16674|16672|16664|16660|1268
1724662200000|2024-08-26 08:50:00|16670|16664|16668|16666|16672|16670|16664|16662|2142
1724662500000|2024-08-26 08:55:00|16670|16668|16684|16682|16684|16682|16668|16666|1293
1724662800000|2024-08-26 09:00:00|16686|16684|16684|16680|16694|16692|16682|16680|1415
1724663100000|2024-08-26 09:05:00|16682|16682|16676|16674|16686|16684|16672|16668|994
1724663400000|2024-08-26 09:10:00|16678|16672|16668|16664|16678|16676|16668|16664|1145
1724663700000|2024-08-26 09:15:00|16666|16666|16668|16664|16674|16672|16666|16664|1099
1724664000000|2024-08-26 09:20:00|16666|16666|16680|16676|16680|16678|16662|16660|1503
1724664300000|2024-08-26 09:25:00|16678|16674|16686|16684|16688|16686|16670|16668|2575
1724664600000|2024-08-26 09:30:00|16684|16682|16680|16678|16684|16682|16674|16670|882
1724664900000|2024-08-26 09:35:00|16678|16676|16668|16666|16678|16676|16666|16662|1463
1724665200000|2024-08-26 09:40:00|16666|16664|16660|16656|16666|16664|16652|16650|2584
1724665500000|2024-08-26 09:45:00|16658|16658|16654|16652|16664|16662|16654|16652|1656
1724665800000|2024-08-26 09:50:00|16656|16654|16654|16652|16660|16658|16646|16644|3696
1724666100000|2024-08-26 09:55:00|16652|16650|16662|16658|16662|16660|16650|16646|712
1724666400000|2024-08-26 10:00:00|16660|16656|16664|16662|16668|16666|16658|16656|1609
1724666700000|2024-08-26 10:05:00|16666|16664|16672|16670|16678|16674|16664|16662|668
1724667000000|2024-08-26 10:10:00|16674|16672|16676|16672|16682|16680|16670|16668|4821
1724667300000|2024-08-26 10:15:00|16678|16674|16690|16686|16692|16688|16676|16672|1248
1724667600000|2024-08-26 10:20:00|16692|16688|16684|16680|16694|16690|16682|16680|928
1724667900000|2024-08-26 10:25:00|16686|16682|16694|16690|16694|16692|16686|16682|101
1724668200000|2024-08-26 10:30:00|16692|16692|16682|16680|16694|16692|16682|16680|1154
1724668500000|2024-08-26 10:35:00|16684|16682|16692|16688|16692|16690|16678|16674|641
1724668800000|2024-08-26 10:40:00|16690|16690|16686|16684|16692|16690|16684|16682|1150
1724669100000|2024-08-26 10:45:00|16688|16686|16688|16684|16692|16690|16686|16682|139
1724669400000|2024-08-26 10:50:00|16690|16686|16690|16688|16698|16696|16688|16684|919
1724669700000|2024-08-26 10:55:00|16692|16690|16696|16694|16702|16698|16692|16690|432
1724670000000|2024-08-26 11:00:00|16690|16686|16696|16692|16698|16696|16690|16686|2059
1724670300000|2024-08-26 11:05:00|16698|16694|16690|16686|16698|16694|16690|16686|905
1724670600000|2024-08-26 11:10:00|16688|16684|16696|16694|16698|16696|16686|16684|174
1724670900000|2024-08-26 11:15:00|16698|16692|16704|16702|16706|16702|16692|16690|1404
1724671200000|2024-08-26 11:20:00|16702|16700|16706|16704|16710|16708|16700|16698|837
1724671500000|2024-08-26 11:25:00|16708|16706|16706|16702|16712|16710|16698|16694|1012
1724671800000|2024-08-26 11:30:00|16704|16704|16706|16702|16716|16714|16704|16702|1286
1724672100000|2024-08-26 11:35:00|16708|16704|16692|16688|16710|16708|16690|16686|440
1724672400000|2024-08-26 11:40:00|16690|16690|16680|16676|16700|16696|16680|16676|716
1724672700000|2024-08-26 11:45:00|16678|16674|16696|16694|16696|16694|16672|16668|524
1724673000000|2024-08-26 11:50:00|16698|16696|16708|16704|16710|16706|16696|16694|1362
1724673300000|2024-08-26 11:55:00|16706|16706|16706|16704|16712|16710|16706|16704|531
1724673600000|2024-08-26 12:00:00|16708|16708|16690|16688|16710|16708|16690|16688|1391
1724673900000|2024-08-26 12:05:00|16688|16686|16696|16692|16698|16694|16684|16682|2492
1724674200000|2024-08-26 12:10:00|16694|16690|16704|16700|16706|16704|16692|16690|685
1724674500000|2024-08-26 12:15:00|16706|16702|16698|16694|16706|16704|16694|16690|657
1724674800000|2024-08-26 12:20:00|16700|16696|16696|16694|16706|16702|16694|16690|918
1724675100000|2024-08-26 12:25:00|16698|16692|16700|16694|16700|16698|16688|16686|1675
1724675400000|2024-08-26 12:30:00|16698|16696|16694|16692|16706|16702|16686|16684|1644
1724675700000|2024-08-26 12:35:00|16696|16694|16704|16702|16708|16706|16692|16690|2992
1724676000000|2024-08-26 12:40:00|16706|16700|16696|16694|16706|16704|16696|16694|503
1724676300000|2024-08-26 12:45:00|16694|16692|16700|16698|16704|16702|16690|16688|853
1724676600000|2024-08-26 12:50:00|16702|16700|16718|16714|16718|16716|16702|16700|3510
1724676900000|2024-08-26 12:55:00|16716|16716|16720|16718|16724|16720|16712|16710|1304
1724677200000|2024-08-26 13:00:00|16722|16720|16730|16726|16732|16728|16722|16718|1858
1724677500000|2024-08-26 13:05:00|16732|16728|16712|16708|16732|16730|16708|16704|1356
1724677800000|2024-08-26 13:10:00|16710|16710|16704|16702|16716|16712|16704|16702|622
1724678100000|2024-08-26 13:15:00|16706|16704|16716|16714|16722|16718|16704|16704|2269
1724678400000|2024-08-26 13:20:00|16714|16712|16718|16714|16724|16722|16714|16712|1674
1724678700000|2024-08-26 13:25:00|16716|16716|16716|16714|16724|16720|16716|16714|563
1724679000000|2024-08-26 13:30:00|16718|16716|16704|16700|16724|16722|16702|16700|1971
1724679300000|2024-08-26 13:35:00|16702|16698|16710|16706|16722|16720|16694|16690|3288
1724679600000|2024-08-26 13:40:00|16712|16708|16734|16732|16736|16734|16712|16708|1725
1724679900000|2024-08-26 13:45:00|16736|16734|16740|16738|16740|16738|16722|16720|1602
1724680200000|2024-08-26 13:50:00|16742|16740|16732|16730|16744|16740|16726|16724|12185
1724680500000|2024-08-26 13:55:00|16734|16728|16746|16744|16746|16744|16732|16728|2249
1724680800000|2024-08-26 14:00:00|16748|16742|16744|16740|16750|16748|16734|16732|1424
1724681100000|2024-08-26 14:05:00|16742|16742|16746|16742|16750|16748|16738|16734|2179
1724681400000|2024-08-26 14:10:00|16744|16740|16734|16730|16748|16746|16732|16730|3339
1724681700000|2024-08-26 14:15:00|16732|16728|16722|16720|16732|16730|16720|16716|2753
1724682000000|2024-08-26 14:20:00|16724|16722|16752|16748|16754|16750|16722|16720|8116
1724682300000|2024-08-26 14:25:00|16750|16746|16754|16752|16758|16756|16746|16744|7616
1724682600000|2024-08-26 14:30:00|16756|16750|16744|16742|16764|16762|16744|16742|4192
1724682900000|2024-08-26 14:35:00|16742|16740|16720|16718|16744|16742|16720|16716|13423
1724683200000|2024-08-26 14:40:00|16718|16716|16724|16722|16738|16734|16718|16714|3672
1724683500000|2024-08-26 14:45:00|16722|16720|16732|16730|16742|16740|16720|16716|5326
1724683800000|2024-08-26 14:50:00|16730|16728|16750|16746|16756|16752|16730|16728|4087
1724684100000|2024-08-26 14:55:00|16752|16748|16750|16748|16756|16754|16738|16736|6136
1724684400000|2024-08-26 15:00:00|16752|16750|16764|16760|16766|16764|16750|16748|3055
1724684700000|2024-08-26 15:05:00|16762|16758|16754|16752|16764|16760|16750|16748|1039
1724685000000|2024-08-26 15:10:00|16756|16754|16770|16768|16772|16770|16754|16752|2733
1724685300000|2024-08-26 15:15:00|16768|16766|16762|16758|16772|16770|16756|16754|3786
1724685600000|2024-08-26 15:20:00|16764|16760|16760|16758|16764|16762|16754|16752|6767
1724685900000|2024-08-26 15:25:00|16758|16756|16756|16752|16760|16758|16746|16744|12307
1724742000000|2024-08-27 07:00:00|16788|16786|16780|16774|16830|16824|16774|16770|12632
1724742300000|2024-08-27 07:05:00|16784|16776|16818|16814|16820|16814|16780|16772|6865
1724742600000|2024-08-27 07:10:00|16816|16816|16774|16768|16836|16832|16770|16768|13313
1724742900000|2024-08-27 07:15:00|16772|16770|16782|16778|16786|16782|16760|16756|8450
1724743200000|2024-08-27 07:20:00|16780|16776|16760|16756|16782|16776|16746|16744|6684
1724743500000|2024-08-27 07:25:00|16762|16758|16774|16770|16780|16776|16746|16742|4123
1724743800000|2024-08-27 07:30:00|16772|16768|16754|16752|16780|16778|16752|16748|3551
1724744100000|2024-08-27 07:35:00|16756|16754|16760|16758|16770|16766|16748|16744|1255
1724744400000|2024-08-27 07:40:00|16762|16760|16766|16764|16776|16772|16760|16756|2711
1724744700000|2024-08-27 07:45:00|16764|16762|16746|16744|16764|16762|16742|16738|2876
1724745000000|2024-08-27 07:50:00|16748|16746|16732|16728|16748|16746|16722|16720|2497
1724745300000|2024-08-27 07:55:00|16734|16730|16728|16726|16738|16736|16724|16720|5599
1724745600000|2024-08-27 08:00:00|16730|16728|16750|16748|16758|16754|16726|16724|5667
1724745900000|2024-08-27 08:05:00|16752|16750|16738|16734|16770|16766|16738|16734|2890
1724746200000|2024-08-27 08:10:00|16740|16736|16752|16750|16752|16750|16740|16734|4881
1724746500000|2024-08-27 08:15:00|16754|16748|16734|16730|16754|16750|16728|16724|1771
1724746800000|2024-08-27 08:20:00|16736|16732|16744|16740|16746|16744|16722|16720|5932
1724747100000|2024-08-27 08:25:00|16742|16738|16738|16736|16744|16740|16732|16728|6741
1724747400000|2024-08-27 08:30:00|16740|16738|16756|16752|16760|16756|16738|16734|8645
1724747700000|2024-08-27 08:35:00|16760|16754|16766|16764|16776|16772|16756|16752|7852
1724748000000|2024-08-27 08:40:00|16768|16766|16776|16772|16780|16778|16764|16760|9192
1724748300000|2024-08-27 08:45:00|16774|16774|16766|16762|16778|16776|16764|16760|2764
1724748600000|2024-08-27 08:50:00|16764|16760|16762|16758|16768|16764|16750|16748|4826
1724748900000|2024-08-27 08:55:00|16760|16760|16760|16758|16762|16760|16742|16740|6291
1724749200000|2024-08-27 09:00:00|16762|16760|16774|16770|16776|16772|16762|16758|3361
1724749500000|2024-08-27 09:05:00|16776|16772|16756|16752|16776|16774|16754|16752|2832
1724749800000|2024-08-27 09:10:00|16754|16754|16760|16758|16766|16764|16750|16748|2842
1724750100000|2024-08-27 09:15:00|16762|16756|16760|16756|16768|16764|16756|16752|3415
1724750400000|2024-08-27 09:20:00|16762|16758|16782|16780|16784|16782|16758|16754|11786
1724750700000|2024-08-27 09:25:00|16780|16778|16780|16776|16780|16780|16772|16770|5312
1724751000000|2024-08-27 09:30:00|16778|16774|16746|16742|16780|16774|16744|16742|4732
1724751300000|2024-08-27 09:35:00|16744|16740|16732|16728|16748|16746|16718|16714|7067
1724751600000|2024-08-27 09:40:00|16730|16726|16724|16720|16738|16734|16706|16704|12227
1724751900000|2024-08-27 09:45:00|16722|16718|16722|16718|16724|16722|16714|16710|1191
1724752200000|2024-08-27 09:50:00|16720|16716|16726|16722|16728|16724|16706|16704|2618
1724752500000|2024-08-27 09:55:00|16724|16720|16712|16708|16730|16726|16712|16708|1122
1724752800000|2024-08-27 10:00:00|16714|16710|16716|16712|16724|16722|16708|16706|2919
1724753100000|2024-08-27 10:05:00|16714|16710|16720|16716|16720|16718|16706|16704|3136
1724753400000|2024-08-27 10:10:00|16718|16714|16708|16704|16720|16716|16700|16698|3662
1724753700000|2024-08-27 10:15:00|16706|16706|16716|16712|16718|16716|16698|16694|4486
1724754000000|2024-08-27 10:20:00|16714|16714|16724|16722|16726|16724|16708|16706|2971
1724754300000|2024-08-27 10:25:00|16722|16720|16706|16704|16724|16720|16704|16702|4499
1724754600000|2024-08-27 10:30:00|16708|16702|16706|16702|16720|16716|16706|16702|4576
1724754900000|2024-08-27 10:35:00|16708|16704|16726|16722|16726|16722|16708|16702|5903
1724755200000|2024-08-27 10:40:00|16724|16724|16728|16724|16732|16730|16724|16722|1877
1724755500000|2024-08-27 10:45:00|16726|16726|16736|16732|16740|16738|16726|16726|1397
1724755800000|2024-08-27 10:50:00|16734|16730|16740|16736|16740|16736|16724|16722|1542
1724756100000|2024-08-27 10:55:00|16738|16734|16728|16726|16740|16734|16728|16726|3033
1724756400000|2024-08-27 11:00:00|16732|16728|16734|16730|16736|16732|16722|16718|4370
1724756700000|2024-08-27 11:05:00|16732|16728|16724|16722|16734|16732|16722|16718|2372
1724757000000|2024-08-27 11:10:00|16722|16720|16712|16710|16722|16722|16712|16710|802
1724757300000|2024-08-27 11:15:00|16714|16712|16748|16744|16748|16744|16714|16710|3109
1724757600000|2024-08-27 11:20:00|16746|16742|16742|16738|16750|16746|16732|16730|5669
1724757900000|2024-08-27 11:25:00|16744|16740|16760|16756|16760|16758|16738|16736|6815
1724758200000|2024-08-27 11:30:00|16758|16754|16780|16776|16794|16792|16756|16754|9438
1724758500000|2024-08-27 11:35:00|16778|16774|16778|16774|16782|16778|16774|16772|3601
1724758800000|2024-08-27 11:40:00|16776|16776|16788|16784|16790|16788|16776|16776|9329
1724759100000|2024-08-27 11:45:00|16786|16786|16796|16794|16800|16798|16784|16782|5606
1724759400000|2024-08-27 11:50:00|16798|16796|16790|16788|16800|16796|16790|16788|5289
1724759700000|2024-08-27 11:55:00|16792|16790|16790|16788|16794|16790|16784|16782|3511
1724760000000|2024-08-27 12:00:00|16792|16786|16756|16754|16792|16790|16754|16752|7388
1724760300000|2024-08-27 12:05:00|16758|16756|16766|16762|16772|16770|16758|16756|3571
1724760600000|2024-08-27 12:10:00|16764|16764|16780|16776|16786|16782|16762|16760|3254
1724760900000|2024-08-27 12:15:00|16778|16774|16792|16788|16804|16800|16776|16774|4275
1724761200000|2024-08-27 12:20:00|16790|16786|16790|16788|16794|16792|16782|16780|6999
1724761500000|2024-08-27 12:25:00|16792|16790|16810|16808|16814|16812|16788|16784|7525
1724761800000|2024-08-27 12:30:00|16808|16806|16790|16786|16812|16808|16790|16786|3376
1724762100000|2024-08-27 12:35:00|16788|16788|16778|16776|16790|16788|16774|16770|2212
1724762400000|2024-08-27 12:40:00|16780|16778|16764|16760|16794|16790|16764|16760|4071
1724762700000|2024-08-27 12:45:00|16766|16762|16744|16740|16776|16774|16744|16740|4716
1724763000000|2024-08-27 12:50:00|16742|16738|16738|16736|16744|16740|16730|16726|3114
1724763300000|2024-08-27 12:55:00|16740|16738|16748|16744|16766|16764|16740|16736|7445
1724763600000|2024-08-27 13:00:00|16750|16746|16724|16720|16754|16750|16722|16718|2347
1724763900000|2024-08-27 13:05:00|16726|16722|16748|16746|16750|16748|16726|16720|3494
1724764200000|2024-08-27 13:10:00|16750|16748|16756|16754|16764|16760|16746|16744|5458
1724764500000|2024-08-27 13:15:00|16758|16752|16766|16764|16768|16766|16754|16752|6184
1724764800000|2024-08-27 13:20:00|16764|16762|16772|16768|16778|16774|16758|16756|4532
1724765100000|2024-08-27 13:25:00|16774|16770|16790|16786|16792|16788|16768|16764|8832
1724765400000|2024-08-27 13:30:00|16788|16788|16768|16764|16792|16790|16766|16762|5959
1724765700000|2024-08-27 13:35:00|16766|16762|16752|16750|16782|16780|16752|16748|4903
1724766000000|2024-08-27 13:40:00|16754|16748|16762|16758|16764|16762|16738|16734|6648
1724766300000|2024-08-27 13:45:00|16764|16760|16760|16756|16782|16778|16756|16752|8468
1724766600000|2024-08-27 13:50:00|16758|16758|16756|16754|16772|16768|16750|16748|3621
1724766900000|2024-08-27 13:55:00|16758|16752|16742|16738|16762|16758|16734|16732|3102
1724767200000|2024-08-27 14:00:00|16746|16740|16770|16768|16774|16770|16738|16734|3828
1724767500000|2024-08-27 14:05:00|16772|16770|16776|16774|16782|16778|16770|16768|3407
1724767800000|2024-08-27 14:10:00|16774|16772|16776|16772|16784|16782|16770|16766|10098
1724768100000|2024-08-27 14:15:00|16774|16774|16774|16770|16780|16778|16766|16762|3896
1724768400000|2024-08-27 14:20:00|16772|16768|16780|16776|16782|16780|16764|16762|4608
1724768700000|2024-08-27 14:25:00|16782|16778|16784|16782|16788|16784|16770|16768|6487
1724769000000|2024-08-27 14:30:00|16782|16780|16794|16790|16804|16800|16782|16780|6526
1724769300000|2024-08-27 14:35:00|16796|16792|16792|16790|16800|16796|16790|16788|3320
1724769600000|2024-08-27 14:40:00|16794|16792|16784|16780|16794|16792|16782|16780|3070
1724769900000|2024-08-27 14:45:00|16782|16782|16792|16788|16792|16790|16780|16776|3422
1724770200000|2024-08-27 14:50:00|16790|16790|16812|16808|16812|16810|16790|16788|11598
1724770500000|2024-08-27 14:55:00|16810|16806|16804|16800|16818|16816|16794|16792|11105
1724770800000|2024-08-27 15:00:00|16806|16802|16810|16806|16818|16814|16804|16800|9852
1724771100000|2024-08-27 15:05:00|16808|16804|16806|16802|16812|16810|16798|16796|3364
1724771400000|2024-08-27 15:10:00|16804|16800|16792|16790|16806|16804|16792|16790|2351
1724771700000|2024-08-27 15:15:00|16794|16792|16782|16778|16806|16802|16780|16778|5753
1724772000000|2024-08-27 15:20:00|16784|16780|16782|16778|16790|16788|16780|16778|5730
1724772300000|2024-08-27 15:25:00|16780|16776|16770|16768|16782|16780|16770|16766|9826
1724828400000|2024-08-28 07:00:00|16806|16790|16772|16764|16810|16804|16772|16752|3747
1724828700000|2024-08-28 07:05:00|16770|16762|16770|16764|16786|16782|16756|16750|2243
1724829000000|2024-08-28 07:10:00|16772|16766|16776|16770|16792|16786|16766|16760|2971
1724829300000|2024-08-28 07:15:00|16774|16772|16772|16770|16788|16782|16762|16760|2115
1724829600000|2024-08-28 07:20:00|16770|16768|16764|16760|16772|16768|16752|16750|5322
1724829900000|2024-08-28 07:25:00|16762|16758|16778|16772|16778|16774|16750|16746|6857
1724830200000|2024-08-28 07:30:00|16776|16770|16752|16748|16778|16772|16746|16742|5160
1724830500000|2024-08-28 07:35:00|16754|16746|16760|16758|16764|16762|16746|16744|3571
1724830800000|2024-08-28 07:40:00|16762|16760|16764|16760|16778|16774|16762|16758|5240
1724831100000|2024-08-28 07:45:00|16766|16762|16762|16758|16766|16764|16752|16748|2995
1724831400000|2024-08-28 07:50:00|16764|16760|16776|16774|16778|16776|16764|16760|3481
1724831700000|2024-08-28 07:55:00|16778|16776|16790|16786|16790|16788|16776|16772|9208
1724832000000|2024-08-28 08:00:00|16792|16788|16770|16766|16796|16794|16770|16766|2634
1724832300000|2024-08-28 08:05:00|16772|16764|16772|16770|16778|16774|16768|16764|1676
1724832600000|2024-08-28 08:10:00|16770|16768|16764|16762|16780|16776|16764|16760|4319
1724832900000|2024-08-28 08:15:00|16766|16764|16774|16770|16776|16772|16762|16760|4818
1724833200000|2024-08-28 08:20:00|16772|16772|16766|16764|16778|16774|16766|16764|2248
1724833500000|2024-08-28 08:25:00|16768|16766|16758|16756|16770|16768|16758|16756|1026
1724833800000|2024-08-28 08:30:00|16760|16758|16780|16776|16782|16780|16758|16756|3602
1724834100000|2024-08-28 08:35:00|16782|16778|16792|16790|16794|16792|16778|16776|4089
1724834400000|2024-08-28 08:40:00|16794|16792|16798|16794|16800|16798|16786|16784|2850
1724834700000|2024-08-28 08:45:00|16800|16796|16810|16808|16812|16808|16796|16794|7113
1724835000000|2024-08-28 08:50:00|16812|16810|16808|16806|16816|16814|16794|16792|7333
1724835300000|2024-08-28 08:55:00|16810|16808|16804|16800|16814|16812|16790|16788|4449
1724835600000|2024-08-28 09:00:00|16806|16802|16794|16792|16810|16806|16794|16792|3115
1724835900000|2024-08-28 09:05:00|16792|16790|16800|16796|16806|16804|16792|16790|1944
1724836200000|2024-08-28 09:10:00|16798|16794|16804|16802|16806|16802|16796|16792|768
1724836500000|2024-08-28 09:15:00|16806|16804|16816|16812|16820|16818|16806|16804|6803
1724836800000|2024-08-28 09:20:00|16814|16810|16818|16816|16824|16822|16804|16802|5286
1724837100000|2024-08-28 09:25:00|16820|16814|16836|16832|16838|16836|16818|16814|13739
1724837400000|2024-08-28 09:30:00|16838|16834|16832|16828|16840|16838|16826|16824|3465
1724837700000|2024-08-28 09:35:00|16834|16830|16846|16842|16850|16848|16834|16830|2469
1724838000000|2024-08-28 09:40:00|16848|16844|16860|16858|16860|16858|16848|16844|6885
1724838300000|2024-08-28 09:45:00|16862|16860|16864|16860|16868|16866|16854|16850|3511
1724838600000|2024-08-28 09:50:00|16862|16862|16878|16874|16884|16880|16860|16858|4888
1724838900000|2024-08-28 09:55:00|16880|16876|16898|16894|16900|16898|16880|16876|4455
1724839200000|2024-08-28 10:00:00|16900|16896|16882|16880|16908|16904|16882|16880|4925
1724839500000|2024-08-28 10:05:00|16880|16878|16890|16886|16890|16886|16874|16870|1573
1724839800000|2024-08-28 10:10:00|16888|16884|16930|16926|16936|16934|16886|16884|31502
1724840100000|2024-08-28 10:15:00|16928|16924|16922|16918|16942|16940|16912|16908|16559
1724840400000|2024-08-28 10:20:00|16920|16920|16920|16916|16940|16936|16920|16916|4352
1724840700000|2024-08-28 10:25:00|16918|16918|16910|16906|16922|16920|16904|16900|2731
1724841000000|2024-08-28 10:30:00|16908|16908|16906|16902|16910|16908|16894|16892|3397
1724841300000|2024-08-28 10:35:00|16908|16904|16916|16910|16916|16914|16908|16904|1675
1724841600000|2024-08-28 10:40:00|16914|16908|16910|16906|16918|16914|16906|16902|3835
1724841900000|2024-08-28 10:45:00|16912|16908|16922|16918|16926|16924|16910|16908|2124
1724842200000|2024-08-28 10:50:00|16920|16920|16938|16934|16938|16934|16916|16912|3909
1724842500000|2024-08-28 10:55:00|16940|16936|16930|16926|16940|16938|16922|16918|3800
1724842800000|2024-08-28 11:00:00|16928|16916|16934|16930|16940|16936|16916|16912|5125
1724843100000|2024-08-28 11:05:00|16936|16932|16926|16922|16942|16938|16924|16920|13343
1724843400000|2024-08-28 11:10:00|16924|16924|16928|16924|16930|16928|16922|16918|4641
1724843700000|2024-08-28 11:15:00|16926|16922|16948|16946|16948|16946|16924|16922|4981
1724844000000|2024-08-28 11:20:00|16950|16948|16958|16952|16964|16960|16944|16940|6866
1724844300000|2024-08-28 11:25:00|16960|16954|16942|16938|16962|16958|16934|16932|4486
1724844600000|2024-08-28 11:30:00|16944|16940|16950|16946|16954|16950|16940|16936|4428
1724844900000|2024-08-28 11:35:00|16948|16948|16952|16950|16956|16954|16940|16936|2994
1724845200000|2024-08-28 11:40:00|16950|16948|16950|16946|16952|16950|16934|16930|5551
1724845500000|2024-08-28 11:45:00|16952|16948|16938|16934|16956|16952|16936|16932|3841
1724845800000|2024-08-28 11:50:00|16940|16936|16936|16934|16942|16940|16930|16926|2148
1724846100000|2024-08-28 11:55:00|16934|16932|16944|16940|16946|16942|16930|16926|4336
1724846400000|2024-08-28 12:00:00|16946|16942|16954|16950|16956|16954|16940|16938|6561
1724846700000|2024-08-28 12:05:00|16952|16948|16946|16942|16954|16948|16934|16932|1978
1724847000000|2024-08-28 12:10:00|16944|16940|16924|16922|16944|16940|16920|16918|5767
1724847300000|2024-08-28 12:15:00|16926|16920|16942|16940|16948|16944|16926|16920|4580
1724847600000|2024-08-28 12:20:00|16944|16942|16934|16932|16950|16946|16934|16932|1007
1724847900000|2024-08-28 12:25:00|16932|16930|16924|16920|16936|16932|16922|16920|2096
1724848200000|2024-08-28 12:30:00|16922|16918|16926|16922|16934|16930|16916|16914|4251
1724848500000|2024-08-28 12:35:00|16924|16924|16920|16918|16930|16928|16916|16912|4720
1724848800000|2024-08-28 12:40:00|16918|16916|16926|16922|16928|16926|16918|16916|3923
1724849100000|2024-08-28 12:45:00|16924|16924|16920|16918|16928|16926|16912|16908|4513
1724849400000|2024-08-28 12:50:00|16918|16916|16938|16936|16946|16942|16914|16912|6578
1724849700000|2024-08-28 12:55:00|16940|16934|16946|16944|16954|16950|16938|16934|14518
1724850000000|2024-08-28 13:00:00|16944|16942|16930|16926|16950|16946|16930|16926|5953
1724850300000|2024-08-28 13:05:00|16932|16928|16922|16920|16932|16930|16918|16916|5333
1724850600000|2024-08-28 13:10:00|16924|16922|16884|16882|16928|16926|16880|16878|6495
1724850900000|2024-08-28 13:15:00|16886|16880|16874|16870|16890|16888|16868|16864|8587
1724851200000|2024-08-28 13:20:00|16876|16872|16906|16902|16910|16908|16872|16868|4520
1724851500000|2024-08-28 13:25:00|16904|16900|16922|16918|16926|16924|16896|16894|8413
1724851800000|2024-08-28 13:30:00|16920|16916|16912|16908|16932|16928|16910|16906|4717
1724852100000|2024-08-28 13:35:00|16910|16910|16900|16898|16916|16912|16894|16892|5299
1724852400000|2024-08-28 13:40:00|16902|16896|16922|16920|16932|16928|16902|16896|5136
1724852700000|2024-08-28 13:45:00|16924|16918|16926|16922|16936|16932|16918|16914|4674
1724853000000|2024-08-28 13:50:00|16928|16924|16954|16952|16958|16954|16924|16920|13284
1724853300000|2024-08-28 13:55:00|16956|16950|16928|16926|16956|16954|16926|16924|8298
1724853600000|2024-08-28 14:00:00|16930|16928|16922|16918|16932|16928|16916|16912|5315
1724853900000|2024-08-28 14:05:00|16920|16916|16938|16934|16938|16936|16912|16908|3957
1724854200000|2024-08-28 14:10:00|16936|16932|16934|16932|16946|16942|16928|16926|9204
1724854500000|2024-08-28 14:15:00|16932|16930|16910|16908|16942|16938|16908|16906|6326
1724854800000|2024-08-28 14:20:00|16912|16910|16912|16910|16924|16922|16898|16894|9857
1724855100000|2024-08-28 14:25:00|16914|16908|16896|16892|16916|16912|16890|16888|7066
1724855400000|2024-08-28 14:30:00|16894|16890|16884|16880|16904|16900|16884|16880|6395
1724855700000|2024-08-28 14:35:00|16886|16882|16908|16904|16914|16912|16886|16882|3900
1724856000000|2024-08-28 14:40:00|16906|16902|16906|16902|16914|16910|16902|16898|3108
1724856300000|2024-08-28 14:45:00|16908|16904|16896|16894|16914|16910|16892|16888|13537
1724856600000|2024-08-28 14:50:00|16898|16892|16912|16908|16916|16914|16896|16892|7644
1724856900000|2024-08-28 14:55:00|16914|16910|16910|16906|16924|16922|16908|16906|6988
1724857200000|2024-08-28 15:00:00|16908|16904|16888|16884|16912|16908|16888|16884|4778
1724857500000|2024-08-28 15:05:00|16890|16886|16898|16894|16908|16906|16888|16884|3808
1724857800000|2024-08-28 15:10:00|16896|16892|16872|16868|16898|16896|16862|16860|15172
1724858100000|2024-08-28 15:15:00|16870|16872|16862|16860|16878|16874|16860|16858|4444
1724858400000|2024-08-28 15:20:00|16860|16858|16864|16860|16870|16866|16856|16854|7309
1724858700000|2024-08-28 15:25:00|16866|16862|16858|16854|16876|16872|16858|16854|13608
1724914800000|2024-08-29 07:00:00|16834|16828|16836|16830|16852|16850|16824|16820|13439
1724915100000|2024-08-29 07:05:00|16834|16828|16848|16844|16858|16852|16828|16822|5916
1724915400000|2024-08-29 07:10:00|16846|16842|16848|16842|16856|16852|16822|16818|5561
1724915700000|2024-08-29 07:15:00|16846|16840|16858|16852|16860|16856|16824|16818|3876
1724916000000|2024-08-29 07:20:00|16856|16854|16842|16838|16860|16858|16840|16834|1613
1724916300000|2024-08-29 07:25:00|16840|16836|16794|16790|16846|16842|16784|16782|3270
1724916600000|2024-08-29 07:30:00|16796|16792|16828|16824|16834|16828|16796|16790|1857
1724916900000|2024-08-29 07:35:00|16826|16822|16832|16826|16844|16840|16824|16822|800
1724917200000|2024-08-29 07:40:00|16830|16828|16846|16844|16848|16846|16820|16818|7184
1724917500000|2024-08-29 07:45:00|16848|16842|16848|16844|16854|16850|16836|16832|8488
1724917800000|2024-08-29 07:50:00|16846|16842|16838|16836|16846|16844|16822|16820|9991
1724918100000|2024-08-29 07:55:00|16840|16834|16822|16820|16840|16834|16820|16816|1720
1724918400000|2024-08-29 08:00:00|16824|16818|16834|16830|16850|16848|16814|16810|14119
1724918700000|2024-08-29 08:05:00|16836|16832|16870|16866|16874|16870|16836|16832|6359
1724919000000|2024-08-29 08:10:00|16872|16868|16884|16880|16888|16886|16862|16858|4674
1724919300000|2024-08-29 08:15:00|16882|16878|16878|16874|16892|16888|16868|16866|3746
1724919600000|2024-08-29 08:20:00|16876|16872|16830|16826|16878|16874|16828|16824|3766
1724919900000|2024-08-29 08:25:00|16832|16828|16840|16836|16844|16840|16828|16824|7494
1724920200000|2024-08-29 08:30:00|16838|16834|16850|16848|16856|16852|16838|16834|4354
1724920500000|2024-08-29 08:35:00|16848|16846|16876|16874|16878|16874|16848|16844|3040
1724920800000|2024-08-29 08:40:00|16878|16876|16872|16870|16880|16876|16870|16868|1995
1724921100000|2024-08-29 08:45:00|16874|16872|16864|16862|16876|16874|16862|16860|3072
1724921400000|2024-08-29 08:50:00|16866|16864|16860|16856|16876|16874|16856|16854|3580
1724921700000|2024-08-29 08:55:00|16862|16858|16876|16872|16878|16874|16860|16856|1027
1724922000000|2024-08-29 09:00:00|16878|16874|16908|16906|16910|16908|16878|16872|16198
1724922300000|2024-08-29 09:05:00|16910|16908|16920|16916|16936|16932|16908|16906|12289
1724922600000|2024-08-29 09:10:00|16922|16918|16910|16906|16926|16922|16902|16898|3572
1724922900000|2024-08-29 09:15:00|16912|16908|16910|16908|16926|16922|16908|16904|1756
1724923200000|2024-08-29 09:20:00|16912|16910|16924|16920|16928|16924|16906|16902|2305
1724923500000|2024-08-29 09:25:00|16922|16922|16942|16938|16944|16942|16922|16920|4140
1724923800000|2024-08-29 09:30:00|16940|16936|16936|16930|16942|16936|16930|16926|6158
1724924100000|2024-08-29 09:35:00|16934|16932|16944|16940|16958|16956|16934|16932|12361
1724924400000|2024-08-29 09:40:00|16946|16942|16952|16948|16956|16954|16944|16940|3759
1724924700000|2024-08-29 09:45:00|16950|16946|16948|16946|16960|16958|16944|16940|4500
1724925000000|2024-08-29 09:50:00|16950|16948|16934|16930|16954|16952|16934|16930|2842
1724925300000|2024-08-29 09:55:00|16932|16932|16922|16918|16934|16932|16918|16914|1060
1724925600000|2024-08-29 10:00:00|16924|16920|16920|16918|16924|16922|16910|16908|1091
1724925900000|2024-08-29 10:05:00|16918|16916|16920|16916|16924|16920|16910|16906|1512
1724926200000|2024-08-29 10:10:00|16922|16918|16930|16926|16930|16928|16914|16912|2071
1724926500000|2024-08-29 10:15:00|16928|16928|16918|16914|16936|16934|16918|16914|775
1724926800000|2024-08-29 10:20:00|16920|16916|16920|16918|16924|16922|16906|16902|3676
1724927100000|2024-08-29 10:25:00|16922|16920|16916|16912|16928|16924|16914|16910|1350
1724927400000|2024-08-29 10:30:00|16914|16914|16902|16900|16918|16916|16902|16900|1932
1724927700000|2024-08-29 10:35:00|16904|16902|16898|16896|16916|16910|16888|16884|6249
1724928000000|2024-08-29 10:40:00|16900|16894|16908|16906|16908|16906|16892|16888|2404
1724928300000|2024-08-29 10:45:00|16910|16908|16918|16914|16920|16918|16910|16904|1282
1724928600000|2024-08-29 10:50:00|16916|16916|16914|16912|16918|16916|16908|16904|600
1724928900000|2024-08-29 10:55:00|16916|16914|16904|16900|16916|16914|16902|16898|996
1724929200000|2024-08-29 11:00:00|16902|16898|16898|16894|16906|16904|16892|16888|1656
1724929500000|2024-08-29 11:05:00|16896|16892|16906|16902|16906|16902|16892|16890|974
1724929800000|2024-08-29 11:10:00|16904|16904|16900|16896|16912|16908|16890|16886|1294
1724930100000|2024-08-29 11:15:00|16898|16898|16898|16896|16902|16900|16896|16890|1309
1724930400000|2024-08-29 11:20:00|16900|16898|16902|16900|16914|16910|16898|16896|972
1724930700000|2024-08-29 11:25:00|16904|16902|16906|16904|16910|16908|16898|16894|1109
1724931000000|2024-08-29 11:30:00|16908|16906|16908|16906|16920|16918|16906|16902|1669
1724931300000|2024-08-29 11:35:00|16910|16904|16926|16924|16936|16934|16910|16904|1760
1724931600000|2024-08-29 11:40:00|16928|16926|16940|16936|16940|16938|16928|16924|4442
1724931900000|2024-08-29 11:45:00|16942|16938|16954|16950|16954|16952|16938|16934|2868
1724932200000|2024-08-29 11:50:00|16956|16952|16932|16930|16956|16952|16930|16928|1434
1724932500000|2024-08-29 11:55:00|16930|16928|16916|16914|16934|16930|16916|16910|1092
1724932800000|2024-08-29 12:00:00|16918|16916|16910|16906|16920|16918|16902|16896|3452
1724933100000|2024-08-29 12:05:00|16908|16904|16910|16906|16914|16912|16898|16896|1705
1724933400000|2024-08-29 12:10:00|16908|16904|16906|16902|16912|16910|16898|16896|2199
1724933700000|2024-08-29 12:15:00|16904|16900|16894|16890|16906|16902|16892|16888|4823
1724934000000|2024-08-29 12:20:00|16892|16892|16920|16916|16920|16918|16884|16880|1384
1724934300000|2024-08-29 12:25:00|16918|16914|16934|16928|16938|16936|16912|16910|1842
1724934600000|2024-08-29 12:30:00|16936|16930|16940|16936|16950|16946|16932|16928|9036
1724934900000|2024-08-29 12:35:00|16938|16934|16920|16916|16940|16934|16914|16910|2368
1724935200000|2024-08-29 12:40:00|16922|16918|16916|16912|16928|16924|16910|16906|1520
1724935500000|2024-08-29 12:45:00|16918|16914|16932|16926|16938|16936|16918|16912|3460
1724935800000|2024-08-29 12:50:00|16934|16928|16952|16948|16958|16954|16930|16926|4694
1724936100000|2024-08-29 12:55:00|16950|16946|16948|16944|16952|16948|16942|16936|2595
1724936400000|2024-08-29 13:00:00|16946|16946|16944|16942|16954|16950|16938|16934|3115
1724936700000|2024-08-29 13:05:00|16946|16944|16938|16934|16948|16944|16936|16932|1442
1724937000000|2024-08-29 13:10:00|16936|16932|16940|16938|16944|16942|16934|16930|3577
1724937300000|2024-08-29 13:15:00|16942|16940|16956|16952|16956|16954|16940|16938|4175
1724937600000|2024-08-29 13:20:00|16958|16954|16952|16950|16958|16956|16950|16946|1303
1724937900000|2024-08-29 13:25:00|16950|16948|16958|16954|16958|16956|16946|16944|5781
1724938200000|2024-08-29 13:30:00|16956|16952|16960|16956|16972|16968|16952|16946|4974
1724938500000|2024-08-29 13:35:00|16958|16954|16926|16922|16960|16958|16920|16918|3401
1724938800000|2024-08-29 13:40:00|16924|16920|16930|16928|16942|16938|16918|16916|1638
1724939100000|2024-08-29 13:45:00|16932|16930|16938|16936|16948|16944|16920|16918|2681
1724939400000|2024-08-29 13:50:00|16936|16934|16924|16920|16936|16934|16900|16898|10882
1724939700000|2024-08-29 13:55:00|16922|16918|16934|16930|16938|16936|16920|16916|6520
1724940000000|2024-08-29 14:00:00|16932|16928|16948|16944|16954|16952|16932|16928|13650
1724940300000|2024-08-29 14:05:00|16950|16946|16944|16940|16954|16950|16938|16936|3626
1724940600000|2024-08-29 14:10:00|16942|16938|16964|16960|16972|16968|16942|16938|6554
1724940900000|2024-08-29 14:15:00|16966|16962|16956|16952|16968|16964|16946|16942|5233
1724941200000|2024-08-29 14:20:00|16958|16954|16958|16956|16968|16964|16944|16940|7876
1724941500000|2024-08-29 14:25:00|16960|16954|16978|16974|16980|16978|16958|16954|9227
1724941800000|2024-08-29 14:30:00|16980|16976|16974|16970|16986|16982|16972|16968|5974
1724942100000|2024-08-29 14:35:00|16976|16972|16994|16992|16994|16992|16972|16970|12116
1724942400000|2024-08-29 14:40:00|16996|16990|16980|16976|16996|16994|16980|16976|4949
1724942700000|2024-08-29 14:45:00|16978|16974|16984|16982|16984|16982|16974|16970|4277
1724943000000|2024-08-29 14:50:00|16982|16980|17010|17008|17010|17008|16980|16978|35238
1724943300000|2024-08-29 14:55:00|17008|17006|16982|16978|17014|17012|16980|16976|5938
1724943600000|2024-08-29 15:00:00|16984|16980|16996|16992|17006|17002|16980|16978|4734
1724943900000|2024-08-29 15:05:00|16998|16994|16996|16992|17006|17004|16984|16980|4534
1724944200000|2024-08-29 15:10:00|16998|16994|16998|16996|17006|17004|16992|16988|10560
1724944500000|2024-08-29 15:15:00|17000|16998|17000|16996|17016|17014|16996|16994|4251
1724944800000|2024-08-29 15:20:00|16998|16994|16994|16992|17000|16998|16988|16986|4305
1724945100000|2024-08-29 15:25:00|16996|16994|17000|16996|17002|17000|16990|16988|9220
1725001200000|2024-08-30 07:00:00|17014|17012|16986|16980|17044|17034|16984|16980|9236
1725001500000|2024-08-30 07:05:00|16984|16978|17002|16996|17010|17006|16978|16974|4782
1725001800000|2024-08-30 07:10:00|17000|16994|17006|17004|17008|17006|16986|16984|5401
1725002100000|2024-08-30 07:15:00|17008|17002|17008|17006|17022|17020|17006|17002|6521
1725002400000|2024-08-30 07:20:00|17010|17008|17006|17000|17022|17016|17002|17000|3149
1725002700000|2024-08-30 07:25:00|17004|17002|17028|17026|17032|17030|17002|17000|2311
1725003000000|2024-08-30 07:30:00|17030|17028|17046|17042|17048|17046|17030|17026|4262
1725003300000|2024-08-30 07:35:00|17048|17044|17062|17060|17064|17060|17044|17042|5748
1725003600000|2024-08-30 07:40:00|17060|17050|17054|17050|17060|17056|17044|17042|5773
1725003900000|2024-08-30 07:45:00|17052|17052|16988|16986|17056|17052|16988|16986|21517
1725004200000|2024-08-30 07:50:00|16990|16988|16998|16994|16998|16996|16980|16976|4592
1725004500000|2024-08-30 07:55:00|17004|16992|17010|17008|17016|17014|16992|16990|6537
1725004800000|2024-08-30 08:00:00|17012|17010|17012|17008|17024|17020|17010|17008|2273
1725005100000|2024-08-30 08:05:00|17014|17010|17002|16996|17016|17012|16996|16994|3385
1725005400000|2024-08-30 08:10:00|17004|16998|17020|17018|17020|17018|17000|16996|1708
1725005700000|2024-08-30 08:15:00|17018|17016|17006|17002|17024|17022|17006|17002|5184
1725006000000|2024-08-30 08:20:00|17004|17000|17010|17008|17012|17008|17000|16998|2898
1725006300000|2024-08-30 08:25:00|17008|17006|17020|17016|17022|17020|17008|17006|2280
1725006600000|2024-08-30 08:30:00|17018|17018|17022|17018|17022|17018|17008|17006|3156
1725006900000|2024-08-30 08:35:00|17024|17020|17026|17022|17030|17028|17014|17012|2033
1725007200000|2024-08-30 08:40:00|17024|17020|17026|17022|17028|17024|17020|17018|2377
1725007500000|2024-08-30 08:45:00|17024|17024|17018|17016|17030|17028|17010|17006|2102
1725007800000|2024-08-30 08:50:00|17020|17018|17014|17012|17024|17022|17008|17006|3259
1725008100000|2024-08-30 08:55:00|17018|17014|17032|17026|17032|17026|17018|17014|454
1725008400000|2024-08-30 09:00:00|17028|17022|17042|17036|17042|17036|17022|17016|508
1725008700000|2024-08-30 09:05:00|17044|17040|17046|17042|17046|17042|17034|17030|712
1725009000000|2024-08-30 09:10:00|17048|17044|17050|17046|17052|17048|17046|17042|146
1724655600000|2024-08-26 07:00:00|16636|16622|16646|16638|16662|16650|16572|16560|13558
1724655900000|2024-08-26 07:05:00|16648|16642|16690|16684|16696|16688|16648|16642|1298
1724656200000|2024-08-26 07:10:00|16688|16682|16648|16642|16688|16682|16644|16640|3551
1724656500000|2024-08-26 07:15:00|16650|16644|16612|16608|16654|16650|16610|16604|2866
1724656800000|2024-08-26 07:20:00|16610|16610|16616|16612|16632|16628|16606|16602|2429
1724657100000|2024-08-26 07:25:00|16614|16610|16608|16602|16620|16618|16604|16600|3957
1724657400000|2024-08-26 07:30:00|16606|16604|16618|16614|16632|16630|16606|16602|1586
1724657700000|2024-08-26 07:35:00|16616|16612|16610|16604|16622|16620|16604|16600|1369
1724658000000|2024-08-26 07:40:00|16608|16606|16602|16598|16612|16608|16596|16594|3483
1724658300000|2024-08-26 07:45:00|16604|16600|16610|16604|16618|16614|16600|16596|1001
1724658600000|2024-08-26 07:50:00|16612|16606|16616|16614|16616|16614|16606|16602|1157
1724658900000|2024-08-26 07:55:00|16618|16616|16642|16638|16642|16638|16608|16606|3882
1724659200000|2024-08-26 08:00:00|16640|16636|16648|16646|16650|16646|16626|16624|6790
1724659500000|2024-08-26 08:05:00|16650|16648|16656|16652|16658|16656|16634|16632|1589
1724659800000|2024-08-26 08:10:00|16658|16654|16662|16660|16664|16660|16644|16642|1348
1724660100000|2024-08-26 08:15:00|16664|16662|16680|16676|16682|16680|16664|16662|1180
1724660400000|2024-08-26 08:20:00|16696|16678|16684|16682|16746|16700|16674|16672|18780
1724660700000|2024-08-26 08:25:00|16686|16684|16678|16674|16692|16688|16678|16674|3050
1724661000000|2024-08-26 08:30:00|16676|16672|16678|16676|16682|16680|16670|16666|1175
1724661300000|2024-08-26 08:35:00|16676|16674|16662|16658|16678|16676|16662|16658|1426
1724661600000|2024-08-26 08:40:00|16664|16660|16672|16670|16672|16670|16660|16658|2660
1724661900000|2024-08-26 08:45:00|16674|16672|16668|16666|16674|16672|16664|16660|1268
1724662200000|2024-08-26 08:50:00|16670|16664|16668|16666|16672|16670|16664|16662|2142
1724662500000|2024-08-26 08:55:00|16670|16668|16684|16682|16684|16682|16668|16666|1293
1724662800000|2024-08-26 09:00:00|16686|16684|16684|16680|16694|16692|16682|16680|1415
1724663100000|2024-08-26 09:05:00|16682|16682|16676|16674|16686|16684|16672|16668|994
1724663400000|2024-08-26 09:10:00|16678|16672|16668|16664|16678|16676|16668|16664|1145
1724663700000|2024-08-26 09:15:00|16666|16666|16668|16664|16674|16672|16666|16664|1099
1724664000000|2024-08-26 09:20:00|16666|16666|16680|16676|16680|16678|16662|16660|1503
1724664300000|2024-08-26 09:25:00|16678|16674|16686|16684|16688|16686|16670|16668|2575
1724664600000|2024-08-26 09:30:00|16684|16682|16680|16678|16684|16682|16674|16670|882
1724664900000|2024-08-26 09:35:00|16678|16676|16668|16666|16678|16676|16666|16662|1463
1724665200000|2024-08-26 09:40:00|16666|16664|16660|16656|16666|16664|16652|16650|2584
1724665500000|2024-08-26 09:45:00|16658|16658|16654|16652|16664|16662|16654|16652|1656
1724665800000|2024-08-26 09:50:00|16656|16654|16654|16652|16660|16658|16646|16644|3696
1724666100000|2024-08-26 09:55:00|16652|16650|16662|16658|16662|16660|16650|16646|712
1724666400000|2024-08-26 10:00:00|16660|16656|16664|16662|16668|16666|16658|16656|1609
1724666700000|2024-08-26 10:05:00|16666|16664|16672|16670|16678|16674|16664|16662|668
1724667000000|2024-08-26 10:10:00|16674|16672|16676|16672|16682|16680|16670|16668|4821
1724667300000|2024-08-26 10:15:00|16678|16674|16690|16686|16692|16688|16676|16672|1248
1724667600000|2024-08-26 10:20:00|16692|16688|16684|16680|16694|16690|16682|16680|928
1724667900000|2024-08-26 10:25:00|16686|16682|16694|16690|16694|16692|16686|16682|101
1724668200000|2024-08-26 10:30:00|16692|16692|16682|16680|16694|16692|16682|16680|1154
1724668500000|2024-08-26 10:35:00|16684|16682|16692|16688|16692|16690|16678|16674|641
1724668800000|2024-08-26 10:40:00|16690|16690|16686|16684|16692|16690|16684|16682|1150
1724669100000|2024-08-26 10:45:00|16688|16686|16688|16684|16692|16690|16686|16682|139
1724669400000|2024-08-26 10:50:00|16690|16686|16690|16688|16698|16696|16688|16684|919
1724669700000|2024-08-26 10:55:00|16692|16690|16696|16694|16702|16698|16692|16690|432
1724670000000|2024-08-26 11:00:00|16690|16686|16696|16692|16698|16696|16690|16686|2059
1724670300000|2024-08-26 11:05:00|16698|16694|16690|16686|16698|16694|16690|16686|905
1724670600000|2024-08-26 11:10:00|16688|16684|16696|16694|16698|16696|16686|16684|174
1724670900000|2024-08-26 11:15:00|16698|16692|16704|16702|16706|16702|16692|16690|1404
1724671200000|2024-08-26 11:20:00|16702|16700|16706|16704|16710|16708|16700|16698|837
1724671500000|2024-08-26 11:25:00|16708|16706|16706|16702|16712|16710|16698|16694|1012
1724671800000|2024-08-26 11:30:00|16704|16704|16706|16702|16716|16714|16704|16702|1286
1724672100000|2024-08-26 11:35:00|16708|16704|16692|16688|16710|16708|16690|16686|440
1724672400000|2024-08-26 11:40:00|16690|16690|16680|16676|16700|16696|16680|16676|716
1724672700000|2024-08-26 11:45:00|16678|16674|16696|16694|16696|16694|16672|16668|524
1724673000000|2024-08-26 11:50:00|16698|16696|16708|16704|16710|16706|16696|16694|1362
1724673300000|2024-08-26 11:55:00|16706|16706|16706|16704|16712|16710|16706|16704|531
1724673600000|2024-08-26 12:00:00|16708|16708|16690|16688|16710|16708|16690|16688|1391
1724673900000|2024-08-26 12:05:00|16688|16686|16696|16692|16698|16694|16684|16682|2492
1724674200000|2024-08-26 12:10:00|16694|16690|16704|16700|16706|16704|16692|16690|685
1724674500000|2024-08-26 12:15:00|16706|16702|16698|16694|16706|16704|16694|16690|657
1724674800000|2024-08-26 12:20:00|16700|16696|16696|16694|16706|16702|16694|16690|918
1724675100000|2024-08-26 12:25:00|16698|16692|16700|16694|16700|16698|16688|16686|1675
1724675400000|2024-08-26 12:30:00|16698|16696|16694|16692|16706|16702|16686|16684|1644
1724675700000|2024-08-26 12:35:00|16696|16694|16704|16702|16708|16706|16692|16690|2992
1724676000000|2024-08-26 12:40:00|16706|16700|16696|16694|16706|16704|16696|16694|503
1724676300000|2024-08-26 12:45:00|16694|16692|16700|16698|16704|16702|16690|16688|853
1724676600000|2024-08-26 12:50:00|16702|16700|16718|16714|16718|16716|16702|16700|3510
1724676900000|2024-08-26 12:55:00|16716|16716|16720|16718|16724|16720|16712|16710|1304
1724677200000|2024-08-26 13:00:00|16722|16720|16730|16726|16732|16728|16722|16718|1858
1724677500000|2024-08-26 13:05:00|16732|16728|16712|16708|16732|16730|16708|16704|1356
1724677800000|2024-08-26 13:10:00|16710|16710|16704|16702|16716|16712|16704|16702|622
1724678100000|2024-08-26 13:15:00|16706|16704|16716|16714|16722|16718|16704|16704|2269
1724678400000|2024-08-26 13:20:00|16714|16712|16718|16714|16724|16722|16714|16712|1674
1724678700000|2024-08-26 13:25:00|16716|16716|16716|16714|16724|16720|16716|16714|563
1724679000000|2024-08-26 13:30:00|16718|16716|16704|16700|16724|16722|16702|16700|1971
1724679300000|2024-08-26 13:35:00|16702|16698|16710|16706|16722|16720|16694|16690|3288
1724679600000|2024-08-26 13:40:00|16712|16708|16734|16732|16736|16734|16712|16708|1725
1724679900000|2024-08-26 13:45:00|16736|16734|16740|16738|16740|16738|16722|16720|1602
1724680200000|2024-08-26 13:50:00|16742|16740|16732|16730|16744|16740|16726|16724|12185
1724680500000|2024-08-26 13:55:00|16734|16728|16746|16744|16746|16744|16732|16728|2249
1724680800000|2024-08-26 14:00:00|16748|16742|16744|16740|16750|16748|16734|16732|1424
1724681100000|2024-08-26 14:05:00|16742|16742|16746|16742|16750|16748|16738|16734|2179
1724681400000|2024-08-26 14:10:00|16744|16740|16734|16730|16748|16746|16732|16730|3339
1724681700000|2024-08-26 14:15:00|16732|16728|16722|16720|16732|16730|16720|16716|2753
1724682000000|2024-08-26 14:20:00|16724|16722|16752|16748|16754|16750|16722|16720|8116
1724682300000|2024-08-26 14:25:00|16750|16746|16754|16752|16758|16756|16746|16744|7616
1724682600000|2024-08-26 14:30:00|16756|16750|16744|16742|16764|16762|16744|16742|4192
1724682900000|2024-08-26 14:35:00|16742|16740|16720|16718|16744|16742|16720|16716|13423
1724683200000|2024-08-26 14:40:00|16718|16716|16724|16722|16738|16734|16718|16714|3672
1724683500000|2024-08-26 14:45:00|16722|16720|16732|16730|16742|16740|16720|16716|5326
1724683800000|2024-08-26 14:50:00|16730|16728|16750|16746|16756|16752|16730|16728|4087
1724684100000|2024-08-26 14:55:00|16752|16748|16750|16748|16756|16754|16738|16736|6136
1724684400000|2024-08-26 15:00:00|16752|16750|16764|16760|16766|16764|16750|16748|3055
1724684700000|2024-08-26 15:05:00|16762|16758|16754|16752|16764|16760|16750|16748|1039
1724685000000|2024-08-26 15:10:00|16756|16754|16770|16768|16772|16770|16754|16752|2733
1724685300000|2024-08-26 15:15:00|16768|16766|16762|16758|16772|16770|16756|16754|3786
1724685600000|2024-08-26 15:20:00|16764|16760|16760|16758|16764|16762|16754|16752|6767
1724685900000|2024-08-26 15:25:00|16758|16756|16756|16752|16760|16758|16746|16744|12307
1724742000000|2024-08-27 07:00:00|16788|16786|16780|16774|16830|16824|16774|16770|12632
1724742300000|2024-08-27 07:05:00|16784|16776|16818|16814|16820|16814|16780|16772|6865
1724742600000|2024-08-27 07:10:00|16816|16816|16774|16768|16836|16832|16770|16768|13313
1724742900000|2024-08-27 07:15:00|16772|16770|16782|16778|16786|16782|16760|16756|8450
1724743200000|2024-08-27 07:20:00|16780|16776|16760|16756|16782|16776|16746|16744|6684
1724743500000|2024-08-27 07:25:00|16762|16758|16774|16770|16780|16776|16746|16742|4123
1724743800000|2024-08-27 07:30:00|16772|16768|16754|16752|16780|16778|16752|16748|3551
1724744100000|2024-08-27 07:35:00|16756|16754|16760|16758|16770|16766|16748|16744|1255
1724744400000|2024-08-27 07:40:00|16762|16760|16766|16764|16776|16772|16760|16756|2711
1724744700000|2024-08-27 07:45:00|16764|16762|16746|16744|16764|16762|16742|16738|2876
1724745000000|2024-08-27 07:50:00|16748|16746|16732|16728|16748|16746|16722|16720|2497
1724745300000|2024-08-27 07:55:00|16734|16730|16728|16726|16738|16736|16724|16720|5599
1724745600000|2024-08-27 08:00:00|16730|16728|16750|16748|16758|16754|16726|16724|5667
1724745900000|2024-08-27 08:05:00|16752|16750|16738|16734|16770|16766|16738|16734|2890
1724746200000|2024-08-27 08:10:00|16740|16736|16752|16750|16752|16750|16740|16734|4881
1724746500000|2024-08-27 08:15:00|16754|16748|16734|16730|16754|16750|16728|16724|1771
1724746800000|2024-08-27 08:20:00|16736|16732|16744|16740|16746|16744|16722|16720|5932
1724747100000|2024-08-27 08:25:00|16742|16738|16738|16736|16744|16740|16732|16728|6741
1724747400000|2024-08-27 08:30:00|16740|16738|16756|16752|16760|16756|16738|16734|8645
1724747700000|2024-08-27 08:35:00|16760|16754|16766|16764|16776|16772|16756|16752|7852
1724748000000|2024-08-27 08:40:00|16768|16766|16776|16772|16780|16778|16764|16760|9192
1724748300000|2024-08-27 08:45:00|16774|16774|16766|16762|16778|16776|16764|16760|2764
1724748600000|2024-08-27 08:50:00|16764|16760|16762|16758|16768|16764|16750|16748|4826
1724748900000|2024-08-27 08:55:00|16760|16760|16760|16758|16762|16760|16742|16740|6291
1724749200000|2024-08-27 09:00:00|16762|16760|16774|16770|16776|16772|16762|16758|3361
1724749500000|2024-08-27 09:05:00|16776|16772|16756|16752|16776|16774|16754|16752|2832
1724749800000|2024-08-27 09:10:00|16754|16754|16760|16758|16766|16764|16750|16748|2842
1724750100000|2024-08-27 09:15:00|16762|16756|16760|16756|16768|16764|16756|16752|3415
1724750400000|2024-08-27 09:20:00|16762|16758|16782|16780|16784|16782|16758|16754|11786
1724750700000|2024-08-27 09:25:00|16780|16778|16780|16776|16780|16780|16772|16770|5312
1724751000000|2024-08-27 09:30:00|16778|16774|16746|16742|16780|16774|16744|16742|4732
1724751300000|2024-08-27 09:35:00|16744|16740|16732|16728|16748|16746|16718|16714|7067
1724751600000|2024-08-27 09:40:00|16730|16726|16724|16720|16738|16734|16706|16704|12227
1724751900000|2024-08-27 09:45:00|16722|16718|16722|16718|16724|16722|16714|16710|1191
1724752200000|2024-08-27 09:50:00|16720|16716|16726|16722|16728|16724|16706|16704|2618
1724752500000|2024-08-27 09:55:00|16724|16720|16712|16708|16730|16726|16712|16708|1122
1724752800000|2024-08-27 10:00:00|16714|16710|16716|16712|16724|16722|16708|16706|2919
1724753100000|2024-08-27 10:05:00|16714|16710|16720|16716|16720|16718|16706|16704|3136
1724753400000|2024-08-27 10:10:00|16718|16714|16708|16704|16720|16716|16700|16698|3662
1724753700000|2024-08-27 10:15:00|16706|16706|16716|16712|16718|16716|16698|16694|4486
1724754000000|2024-08-27 10:20:00|16714|16714|16724|16722|16726|16724|16708|16706|2971
1724754300000|2024-08-27 10:25:00|16722|16720|16706|16704|16724|16720|16704|16702|4499
1724754600000|2024-08-27 10:30:00|16708|16702|16706|16702|16720|16716|16706|16702|4576
1724754900000|2024-08-27 10:35:00|16708|16704|16726|16722|16726|16722|16708|16702|5903
1724755200000|2024-08-27 10:40:00|16724|16724|16728|16724|16732|16730|16724|16722|1877
1724755500000|2024-08-27 10:45:00|16726|16726|16736|16732|16740|16738|16726|16726|1397
1724755800000|2024-08-27 10:50:00|16734|16730|16740|16736|16740|16736|16724|16722|1542
1724756100000|2024-08-27 10:55:00|16738|16734|16728|16726|16740|16734|16728|16726|3033
1724756400000|2024-08-27 11:00:00|16732|16728|16734|16730|16736|16732|16722|16718|4370
1724756700000|2024-08-27 11:05:00|16732|16728|16724|16722|16734|16732|16722|16718|2372
1724757000000|2024-08-27 11:10:00|16722|16720|16712|16710|16722|16722|16712|16710|802
1724757300000|2024-08-27 11:15:00|16714|16712|16748|16744|16748|16744|16714|16710|3109
1724757600000|2024-08-27 11:20:00|16746|16742|16742|16738|16750|16746|16732|16730|5669
1724757900000|2024-08-27 11:25:00|16744|16740|16760|16756|16760|16758|16738|16736|6815
1724758200000|2024-08-27 11:30:00|16758|16754|16780|16776|16794|16792|16756|16754|9438
1724758500000|2024-08-27 11:35:00|16778|16774|16778|16774|16782|16778|16774|16772|3601
1724758800000|2024-08-27 11:40:00|16776|16776|16788|16784|16790|16788|16776|16776|9329
1724759100000|2024-08-27 11:45:00|16786|16786|16796|16794|16800|16798|16784|16782|5606
1724759400000|2024-08-27 11:50:00|16798|16796|16790|16788|16800|16796|16790|16788|5289
1724759700000|2024-08-27 11:55:00|16792|16790|16790|16788|16794|16790|16784|16782|3511
1724760000000|2024-08-27 12:00:00|16792|16786|16756|16754|16792|16790|16754|16752|7388
1724760300000|2024-08-27 12:05:00|16758|16756|16766|16762|16772|16770|16758|16756|3571
1724760600000|2024-08-27 12:10:00|16764|16764|16780|16776|16786|16782|16762|16760|3254
1724760900000|2024-08-27 12:15:00|16778|16774|16792|16788|16804|16800|16776|16774|4275
1724761200000|2024-08-27 12:20:00|16790|16786|16790|16788|16794|16792|16782|16780|6999
1724761500000|2024-08-27 12:25:00|16792|16790|16810|16808|16814|16812|16788|16784|7525
1724761800000|2024-08-27 12:30:00|16808|16806|16790|16786|16812|16808|16790|16786|3376
1724762100000|2024-08-27 12:35:00|16788|16788|16778|16776|16790|16788|16774|16770|2212
1724762400000|2024-08-27 12:40:00|16780|16778|16764|16760|16794|16790|16764|16760|4071
1724762700000|2024-08-27 12:45:00|16766|16762|16744|16740|16776|16774|16744|16740|4716
1724763000000|2024-08-27 12:50:00|16742|16738|16738|16736|16744|16740|16730|16726|3114
1724763300000|2024-08-27 12:55:00|16740|16738|16748|16744|16766|16764|16740|16736|7445
1724763600000|2024-08-27 13:00:00|16750|16746|16724|16720|16754|16750|16722|16718|2347
1724763900000|2024-08-27 13:05:00|16726|16722|16748|16746|16750|16748|16726|16720|3494
1724764200000|2024-08-27 13:10:00|16750|16748|16756|16754|16764|16760|16746|16744|5458
1724764500000|2024-08-27 13:15:00|16758|16752|16766|16764|16768|16766|16754|16752|6184
1724764800000|2024-08-27 13:20:00|16764|16762|16772|16768|16778|16774|16758|16756|4532
1724765100000|2024-08-27 13:25:00|16774|16770|16790|16786|16792|16788|16768|16764|8832
1724765400000|2024-08-27 13:30:00|16788|16788|16768|16764|16792|16790|16766|16762|5959
1724765700000|2024-08-27 13:35:00|16766|16762|16752|16750|16782|16780|16752|16748|4903
1724766000000|2024-08-27 13:40:00|16754|16748|16762|16758|16764|16762|16738|16734|6648
1724766300000|2024-08-27 13:45:00|16764|16760|16760|16756|16782|16778|16756|16752|8468
1724766600000|2024-08-27 13:50:00|16758|16758|16756|16754|16772|16768|16750|16748|3621
1724766900000|2024-08-27 13:55:00|16758|16752|16742|16738|16762|16758|16734|16732|3102
1724767200000|2024-08-27 14:00:00|16746|16740|16770|16768|16774|16770|16738|16734|3828
1724767500000|2024-08-27 14:05:00|16772|16770|16776|16774|16782|16778|16770|16768|3407
1724767800000|2024-08-27 14:10:00|16774|16772|16776|16772|16784|16782|16770|16766|10098
1724768100000|2024-08-27 14:15:00|16774|16774|16774|16770|16780|16778|16766|16762|3896
1724768400000|2024-08-27 14:20:00|16772|16768|16780|16776|16782|16780|16764|16762|4608
1724768700000|2024-08-27 14:25:00|16782|16778|16784|16782|16788|16784|16770|16768|6487
1724769000000|2024-08-27 14:30:00|16782|16780|16794|16790|16804|16800|16782|16780|6526
1724769300000|2024-08-27 14:35:00|16796|16792|16792|16790|16800|16796|16790|16788|3320
1724769600000|2024-08-27 14:40:00|16794|16792|16784|16780|16794|16792|16782|16780|3070
1724769900000|2024-08-27 14:45:00|16782|16782|16792|16788|16792|16790|16780|16776|3422
1724770200000|2024-08-27 14:50:00|16790|16790|16812|16808|16812|16810|16790|16788|11598
1724770500000|2024-08-27 14:55:00|16810|16806|16804|16800|16818|16816|16794|16792|11105
1724770800000|2024-08-27 15:00:00|16806|16802|16810|16806|16818|16814|16804|16800|9852
1724771100000|2024-08-27 15:05:00|16808|16804|16806|16802|16812|16810|16798|16796|3364
1724771400000|2024-08-27 15:10:00|16804|16800|16792|16790|16806|16804|16792|16790|2351
1724771700000|2024-08-27 15:15:00|16794|16792|16782|16778|16806|16802|16780|16778|5753
1724772000000|2024-08-27 15:20:00|16784|16780|16782|16778|16790|16788|16780|16778|5730
1724772300000|2024-08-27 15:25:00|16780|16776|16770|16768|16782|16780|16770|16766|9826
1724828400000|2024-08-28 07:00:00|16806|16790|16772|16764|16810|16804|16772|16752|3747
1724828700000|2024-08-28 07:05:00|16770|16762|16770|16764|16786|16782|16756|16750|2243
1724829000000|2024-08-28 07:10:00|16772|16766|16776|16770|16792|16786|16766|16760|2971
1724829300000|2024-08-28 07:15:00|16774|16772|16772|16770|16788|16782|16762|16760|2115
1724829600000|2024-08-28 07:20:00|16770|16768|16764|16760|16772|16768|16752|16750|5322
1724829900000|2024-08-28 07:25:00|16762|16758|16778|16772|16778|16774|16750|16746|6857
1724830200000|2024-08-28 07:30:00|16776|16770|16752|16748|16778|16772|16746|16742|5160
1724830500000|2024-08-28 07:35:00|16754|16746|16760|16758|16764|16762|16746|16744|3571
1724830800000|2024-08-28 07:40:00|16762|16760|16764|16760|16778|16774|16762|16758|5240
1724831100000|2024-08-28 07:45:00|16766|16762|16762|16758|16766|16764|16752|16748|2995
1724831400000|2024-08-28 07:50:00|16764|16760|16776|16774|16778|16776|16764|16760|3481
1724831700000|2024-08-28 07:55:00|16778|16776|16790|16786|16790|16788|16776|16772|9208
1724832000000|2024-08-28 08:00:00|16792|16788|16770|16766|16796|16794|16770|16766|2634
1724832300000|2024-08-28 08:05:00|16772|16764|16772|16770|16778|16774|16768|16764|1676
1724832600000|2024-08-28 08:10:00|16770|16768|16764|16762|16780|16776|16764|16760|4319
1724832900000|2024-08-28 08:15:00|16766|16764|16774|16770|16776|16772|16762|16760|4818
1724833200000|2024-08-28 08:20:00|16772|16772|16766|16764|16778|16774|16766|16764|2248
1724833500000|2024-08-28 08:25:00|16768|16766|16758|16756|16770|16768|16758|16756|1026
1724833800000|2024-08-28 08:30:00|16760|16758|16780|16776|16782|16780|16758|16756|3602
1724834100000|2024-08-28 08:35:00|16782|16778|16792|16790|16794|16792|16778|16776|4089
1724834400000|2024-08-28 08:40:00|16794|16792|16798|16794|16800|16798|16786|16784|2850
1724834700000|2024-08-28 08:45:00|16800|16796|16810|16808|16812|16808|16796|16794|7113
1724835000000|2024-08-28 08:50:00|16812|16810|16808|16806|16816|16814|16794|16792|7333
1724835300000|2024-08-28 08:55:00|16810|16808|16804|16800|16814|16812|16790|16788|4449
1724835600000|2024-08-28 09:00:00|16806|16802|16794|16792|16810|16806|16794|16792|3115
1724835900000|2024-08-28 09:05:00|16792|16790|16800|16796|16806|16804|16792|16790|1944
1724836200000|2024-08-28 09:10:00|16798|16794|16804|16802|16806|16802|16796|16792|768
1724836500000|2024-08-28 09:15:00|16806|16804|16816|16812|16820|16818|16806|16804|6803
1724836800000|2024-08-28 09:20:00|16814|16810|16818|16816|16824|16822|16804|16802|5286
1724837100000|2024-08-28 09:25:00|16820|16814|16836|16832|16838|16836|16818|16814|13739
1724837400000|2024-08-28 09:30:00|16838|16834|16832|16828|16840|16838|16826|16824|3465
1724837700000|2024-08-28 09:35:00|16834|16830|16846|16842|16850|16848|16834|16830|2469
1724838000000|2024-08-28 09:40:00|16848|16844|16860|16858|16860|16858|16848|16844|6885
1724838300000|2024-08-28 09:45:00|16862|16860|16864|16860|16868|16866|16854|16850|3511
1724838600000|2024-08-28 09:50:00|16862|16862|16878|16874|16884|16880|16860|16858|4888
1724838900000|2024-08-28 09:55:00|16880|16876|16898|16894|16900|16898|16880|16876|4455
1724839200000|2024-08-28 10:00:00|16900|16896|16882|16880|16908|16904|16882|16880|4925
1724839500000|2024-08-28 10:05:00|16880|16878|16890|16886|16890|16886|16874|16870|1573
1724839800000|2024-08-28 10:10:00|16888|16884|16930|16926|16936|16934|16886|16884|31502
1724840100000|2024-08-28 10:15:00|16928|16924|16922|16918|16942|16940|16912|16908|16559
1724840400000|2024-08-28 10:20:00|16920|16920|16920|16916|16940|16936|16920|16916|4352
1724840700000|2024-08-28 10:25:00|16918|16918|16910|16906|16922|16920|16904|16900|2731
1724841000000|2024-08-28 10:30:00|16908|16908|16906|16902|16910|16908|16894|16892|3397
1724841300000|2024-08-28 10:35:00|16908|16904|16916|16910|16916|16914|16908|16904|1675
1724841600000|2024-08-28 10:40:00|16914|16908|16910|16906|16918|16914|16906|16902|3835
1724841900000|2024-08-28 10:45:00|16912|16908|16922|16918|16926|16924|16910|16908|2124
1724842200000|2024-08-28 10:50:00|16920|16920|16938|16934|16938|16934|16916|16912|3909
1724842500000|2024-08-28 10:55:00|16940|16936|16930|16926|16940|16938|16922|16918|3800
1724842800000|2024-08-28 11:00:00|16928|16916|16934|16930|16940|16936|16916|16912|5125
1724843100000|2024-08-28 11:05:00|16936|16932|16926|16922|16942|16938|16924|16920|13343
1724843400000|2024-08-28 11:10:00|16924|16924|16928|16924|16930|16928|16922|16918|4641
1724843700000|2024-08-28 11:15:00|16926|16922|16948|16946|16948|16946|16924|16922|4981
1724844000000|2024-08-28 11:20:00|16950|16948|16958|16952|16964|16960|16944|16940|6866
1724844300000|2024-08-28 11:25:00|16960|16954|16942|16938|16962|16958|16934|16932|4486
1724844600000|2024-08-28 11:30:00|16944|16940|16950|16946|16954|16950|16940|16936|4428
1724844900000|2024-08-28 11:35:00|16948|16948|16952|16950|16956|16954|16940|16936|2994
1724845200000|2024-08-28 11:40:00|16950|16948|16950|16946|16952|16950|16934|16930|5551
1724845500000|2024-08-28 11:45:00|16952|16948|16938|16934|16956|16952|16936|16932|3841
1724845800000|2024-08-28 11:50:00|16940|16936|16936|16934|16942|16940|16930|16926|2148
1724846100000|2024-08-28 11:55:00|16934|16932|16944|16940|16946|16942|16930|16926|4336
1724846400000|2024-08-28 12:00:00|16946|16942|16954|16950|16956|16954|16940|16938|6561
1724846700000|2024-08-28 12:05:00|16952|16948|16946|16942|16954|16948|16934|16932|1978
1724847000000|2024-08-28 12:10:00|16944|16940|16924|16922|16944|16940|16920|16918|5767
1724847300000|2024-08-28 12:15:00|16926|16920|16942|16940|16948|16944|16926|16920|4580
1724847600000|2024-08-28 12:20:00|16944|16942|16934|16932|16950|16946|16934|16932|1007
1724847900000|2024-08-28 12:25:00|16932|16930|16924|16920|16936|16932|16922|16920|2096
1724848200000|2024-08-28 12:30:00|16922|16918|16926|16922|16934|16930|16916|16914|4251
1724848500000|2024-08-28 12:35:00|16924|16924|16920|16918|16930|16928|16916|16912|4720
1724848800000|2024-08-28 12:40:00|16918|16916|16926|16922|16928|16926|16918|16916|3923
1724849100000|2024-08-28 12:45:00|16924|16924|16920|16918|16928|16926|16912|16908|4513
1724849400000|2024-08-28 12:50:00|16918|16916|16938|16936|16946|16942|16914|16912|6578
1724849700000|2024-08-28 12:55:00|16940|16934|16946|16944|16954|16950|16938|16934|14518
1724850000000|2024-08-28 13:00:00|16944|16942|16930|16926|16950|16946|16930|16926|5953
1724850300000|2024-08-28 13:05:00|16932|16928|16922|16920|16932|16930|16918|16916|5333
1724850600000|2024-08-28 13:10:00|16924|16922|16884|16882|16928|16926|16880|16878|6495
1724850900000|2024-08-28 13:15:00|16886|16880|16874|16870|16890|16888|16868|16864|8587
1724851200000|2024-08-28 13:20:00|16876|16872|16906|16902|16910|16908|16872|16868|4520
1724851500000|2024-08-28 13:25:00|16904|16900|16922|16918|16926|16924|16896|16894|8413
1724851800000|2024-08-28 13:30:00|16920|16916|16912|16908|16932|16928|16910|16906|4717
1724852100000|2024-08-28 13:35:00|16910|16910|16900|16898|16916|16912|16894|16892|5299
1724852400000|2024-08-28 13:40:00|16902|16896|16922|16920|16932|16928|16902|16896|5136
1724852700000|2024-08-28 13:45:00|16924|16918|16926|16922|16936|16932|16918|16914|4674
1724853000000|2024-08-28 13:50:00|16928|16924|16954|16952|16958|16954|16924|16920|13284
1724853300000|2024-08-28 13:55:00|16956|16950|16928|16926|16956|16954|16926|16924|8298
1724853600000|2024-08-28 14:00:00|16930|16928|16922|16918|16932|16928|16916|16912|5315
1724853900000|2024-08-28 14:05:00|16920|16916|16938|16934|16938|16936|16912|16908|3957
1724854200000|2024-08-28 14:10:00|16936|16932|16934|16932|16946|16942|16928|16926|9204
1724854500000|2024-08-28 14:15:00|16932|16930|16910|16908|16942|16938|16908|16906|6326
1724854800000|2024-08-28 14:20:00|16912|16910|16912|16910|16924|16922|16898|16894|9857
1724855100000|2024-08-28 14:25:00|16914|16908|16896|16892|16916|16912|16890|16888|7066
1724855400000|2024-08-28 14:30:00|16894|16890|16884|16880|16904|16900|16884|16880|6395
1724855700000|2024-08-28 14:35:00|16886|16882|16908|16904|16914|16912|16886|16882|3900
1724856000000|2024-08-28 14:40:00|16906|16902|16906|16902|16914|16910|16902|16898|3108
1724856300000|2024-08-28 14:45:00|16908|16904|16896|16894|16914|16910|16892|16888|13537
1724856600000|2024-08-28 14:50:00|16898|16892|16912|16908|16916|16914|16896|16892|7644
1724856900000|2024-08-28 14:55:00|16914|16910|16910|16906|16924|16922|16908|16906|6988
1724857200000|2024-08-28 15:00:00|16908|16904|16888|16884|16912|16908|16888|16884|4778
1724857500000|2024-08-28 15:05:00|16890|16886|16898|16894|16908|16906|16888|16884|3808
1724857800000|2024-08-28 15:10:00|16896|16892|16872|16868|16898|16896|16862|16860|15172
1724858100000|2024-08-28 15:15:00|16870|16872|16862|16860|16878|16874|16860|16858|4444
1724858400000|2024-08-28 15:20:00|16860|16858|16864|16860|16870|16866|16856|16854|7309
1724858700000|2024-08-28 15:25:00|16866|16862|16858|16854|16876|16872|16858|16854|13608
1724914800000|2024-08-29 07:00:00|16834|16828|16836|16830|16852|16850|16824|16820|13439
1724915100000|2024-08-29 07:05:00|16834|16828|16848|16844|16858|16852|16828|16822|5916
1724915400000|2024-08-29 07:10:00|16846|16842|16848|16842|16856|16852|16822|16818|5561
1724915700000|2024-08-29 07:15:00|16846|16840|16858|16852|16860|16856|16824|16818|3876
1724916000000|2024-08-29 07:20:00|16856|16854|16842|16838|16860|16858|16840|16834|1613
1724916300000|2024-08-29 07:25:00|16840|16836|16794|16790|16846|16842|16784|16782|3270
1724916600000|2024-08-29 07:30:00|16796|16792|16828|16824|16834|16828|16796|16790|1857
1724916900000|2024-08-29 07:35:00|16826|16822|16832|16826|16844|16840|16824|16822|800
1724917200000|2024-08-29 07:40:00|16830|16828|16846|16844|16848|16846|16820|16818|7184
1724917500000|2024-08-29 07:45:00|16848|16842|16848|16844|16854|16850|16836|16832|8488
1724917800000|2024-08-29 07:50:00|16846|16842|16838|16836|16846|16844|16822|16820|9991
1724918100000|2024-08-29 07:55:00|16840|16834|16822|16820|16840|16834|16820|16816|1720
1724918400000|2024-08-29 08:00:00|16824|16818|16834|16830|16850|16848|16814|16810|14119
1724918700000|2024-08-29 08:05:00|16836|16832|16870|16866|16874|16870|16836|16832|6359
1724919000000|2024-08-29 08:10:00|16872|16868|16884|16880|16888|16886|16862|16858|4674
1724919300000|2024-08-29 08:15:00|16882|16878|16878|16874|16892|16888|16868|16866|3746
1724919600000|2024-08-29 08:20:00|16876|16872|16830|16826|16878|16874|16828|16824|3766
1724919900000|2024-08-29 08:25:00|16832|16828|16840|16836|16844|16840|16828|16824|7494
1724920200000|2024-08-29 08:30:00|16838|16834|16850|16848|16856|16852|16838|16834|4354
1724920500000|2024-08-29 08:35:00|16848|16846|16876|16874|16878|16874|16848|16844|3040
1724920800000|2024-08-29 08:40:00|16878|16876|16872|16870|16880|16876|16870|16868|1995
1724921100000|2024-08-29 08:45:00|16874|16872|16864|16862|16876|16874|16862|16860|3072
1724921400000|2024-08-29 08:50:00|16866|16864|16860|16856|16876|16874|16856|16854|3580
1724921700000|2024-08-29 08:55:00|16862|16858|16876|16872|16878|16874|16860|16856|1027
1724922000000|2024-08-29 09:00:00|16878|16874|16908|16906|16910|16908|16878|16872|16198
1724922300000|2024-08-29 09:05:00|16910|16908|16920|16916|16936|16932|16908|16906|12289
1724922600000|2024-08-29 09:10:00|16922|16918|16910|16906|16926|16922|16902|16898|3572
1724922900000|2024-08-29 09:15:00|16912|16908|16910|16908|16926|16922|16908|16904|1756
1724923200000|2024-08-29 09:20:00|16912|16910|16924|16920|16928|16924|16906|16902|2305
1724923500000|2024-08-29 09:25:00|16922|16922|16942|16938|16944|16942|16922|16920|4140
1724923800000|2024-08-29 09:30:00|16940|16936|16936|16930|16942|16936|16930|16926|6158
1724924100000|2024-08-29 09:35:00|16934|16932|16944|16940|16958|16956|16934|16932|12361
1724924400000|2024-08-29 09:40:00|16946|16942|16952|16948|16956|16954|16944|16940|3759
1724924700000|2024-08-29 09:45:00|16950|16946|16948|16946|16960|16958|16944|16940|4500
1724925000000|2024-08-29 09:50:00|16950|16948|16934|16930|16954|16952|16934|16930|2842
1724925300000|2024-08-29 09:55:00|16932|16932|16922|16918|16934|16932|16918|16914|1060
1724925600000|2024-08-29 10:00:00|16924|16920|16920|16918|16924|16922|16910|16908|1091
1724925900000|2024-08-29 10:05:00|16918|16916|16920|16916|16924|16920|16910|16906|1512
1724926200000|2024-08-29 10:10:00|16922|16918|16930|16926|16930|16928|16914|16912|2071
1724926500000|2024-08-29 10:15:00|16928|16928|16918|16914|16936|16934|16918|16914|775
1724926800000|2024-08-29 10:20:00|16920|16916|16920|16918|16924|16922|16906|16902|3676
1724927100000|2024-08-29 10:25:00|16922|16920|16916|16912|16928|16924|16914|16910|1350
1724927400000|2024-08-29 10:30:00|16914|16914|16902|16900|16918|16916|16902|16900|1932
1724927700000|2024-08-29 10:35:00|16904|16902|16898|16896|16916|16910|16888|16884|6249
1724928000000|2024-08-29 10:40:00|16900|16894|16908|16906|16908|16906|16892|16888|2404
1724928300000|2024-08-29 10:45:00|16910|16908|16918|16914|16920|16918|16910|16904|1282
1724928600000|2024-08-29 10:50:00|16916|16916|16914|16912|16918|16916|16908|16904|600
1724928900000|2024-08-29 10:55:00|16916|16914|16904|16900|16916|16914|16902|16898|996
1724929200000|2024-08-29 11:00:00|16902|16898|16898|16894|16906|16904|16892|16888|1656
1724929500000|2024-08-29 11:05:00|16896|16892|16906|16902|16906|16902|16892|16890|974
1724929800000|2024-08-29 11:10:00|16904|16904|16900|16896|16912|16908|16890|16886|1294
1724930100000|2024-08-29 11:15:00|16898|16898|16898|16896|16902|16900|16896|16890|1309
1724930400000|2024-08-29 11:20:00|16900|16898|16902|16900|16914|16910|16898|16896|972
1724930700000|2024-08-29 11:25:00|16904|16902|16906|16904|16910|16908|16898|16894|1109
1724931000000|2024-08-29 11:30:00|16908|16906|16908|16906|16920|16918|16906|16902|1669
1724931300000|2024-08-29 11:35:00|16910|16904|16926|16924|16936|16934|16910|16904|1760
1724931600000|2024-08-29 11:40:00|16928|16926|16940|16936|16940|16938|16928|16924|4442
1724931900000|2024-08-29 11:45:00|16942|16938|16954|16950|16954|16952|16938|16934|2868
1724932200000|2024-08-29 11:50:00|16956|16952|16932|16930|16956|16952|16930|16928|1434
1724932500000|2024-08-29 11:55:00|16930|16928|16916|16914|16934|16930|16916|16910|1092
1724932800000|2024-08-29 12:00:00|16918|16916|16910|16906|16920|16918|16902|16896|3452
1724933100000|2024-08-29 12:05:00|16908|16904|16910|16906|16914|16912|16898|16896|1705
1724933400000|2024-08-29 12:10:00|16908|16904|16906|16902|16912|16910|16898|16896|2199
1724933700000|2024-08-29 12:15:00|16904|16900|16894|16890|16906|16902|16892|16888|4823
1724934000000|2024-08-29 12:20:00|16892|16892|16920|16916|16920|16918|16884|16880|1384
1724934300000|2024-08-29 12:25:00|16918|16914|16934|16928|16938|16936|16912|16910|1842
1724934600000|2024-08-29 12:30:00|16936|16930|16940|16936|16950|16946|16932|16928|9036
1724934900000|2024-08-29 12:35:00|16938|16934|16920|16916|16940|16934|16914|16910|2368
1724935200000|2024-08-29 12:40:00|16922|16918|16916|16912|16928|16924|16910|16906|1520
1724935500000|2024-08-29 12:45:00|16918|16914|16932|16926|16938|16936|16918|16912|3460
1724935800000|2024-08-29 12:50:00|16934|16928|16952|16948|16958|16954|16930|16926|4694
1724936100000|2024-08-29 12:55:00|16950|16946|16948|16944|16952|16948|16942|16936|2595
1724936400000|2024-08-29 13:00:00|16946|16946|16944|16942|16954|16950|16938|16934|3115
1724936700000|2024-08-29 13:05:00|16946|16944|16938|16934|16948|16944|16936|16932|1442
1724937000000|2024-08-29 13:10:00|16936|16932|16940|16938|16944|16942|16934|16930|3577
1724937300000|2024-08-29 13:15:00|16942|16940|16956|16952|16956|16954|16940|16938|4175
1724937600000|2024-08-29 13:20:00|16958|16954|16952|16950|16958|16956|16950|16946|1303
1724937900000|2024-08-29 13:25:00|16950|16948|16958|16954|16958|16956|16946|16944|5781
1724938200000|2024-08-29 13:30:00|16956|16952|16960|16956|16972|16968|16952|16946|4974
1724938500000|2024-08-29 13:35:00|16958|16954|16926|16922|16960|16958|16920|16918|3401
1724938800000|2024-08-29 13:40:00|16924|16920|16930|16928|16942|16938|16918|16916|1638
1724939100000|2024-08-29 13:45:00|16932|16930|16938|16936|16948|16944|16920|16918|2681
1724939400000|2024-08-29 13:50:00|16936|16934|16924|16920|16936|16934|16900|16898|10882
1724939700000|2024-08-29 13:55:00|16922|16918|16934|16930|16938|16936|16920|16916|6520
1724940000000|2024-08-29 14:00:00|16932|16928|16948|16944|16954|16952|16932|16928|13650
1724940300000|2024-08-29 14:05:00|16950|16946|16944|16940|16954|16950|16938|16936|3626
1724940600000|2024-08-29 14:10:00|16942|16938|16964|16960|16972|16968|16942|16938|6554
1724940900000|2024-08-29 14:15:00|16966|16962|16956|16952|16968|16964|16946|16942|5233
1724941200000|2024-08-29 14:20:00|16958|16954|16958|16956|16968|16964|16944|16940|7876
1724941500000|2024-08-29 14:25:00|16960|16954|16978|16974|16980|16978|16958|16954|9227
1724941800000|2024-08-29 14:30:00|16980|16976|16974|16970|16986|16982|16972|16968|5974
1724942100000|2024-08-29 14:35:00|16976|16972|16994|16992|16994|16992|16972|16970|12116
1724942400000|2024-08-29 14:40:00|16996|16990|16980|16976|16996|16994|16980|16976|4949
1724942700000|2024-08-29 14:45:00|16978|16974|16984|16982|16984|16982|16974|16970|4277
1724943000000|2024-08-29 14:50:00|16982|16980|17010|17008|17010|17008|16980|16978|35238
1724943300000|2024-08-29 14:55:00|17008|17006|16982|16978|17014|17012|16980|16976|5938
1724943600000|2024-08-29 15:00:00|16984|16980|16996|16992|17006|17002|16980|16978|4734
1724943900000|2024-08-29 15:05:00|16998|16994|16996|16992|17006|17004|16984|16980|4534
1724944200000|2024-08-29 15:10:00|16998|16994|16998|16996|17006|17004|16992|16988|10560
1724944500000|2024-08-29 15:15:00|17000|16998|17000|16996|17016|17014|16996|16994|4251
1724944800000|2024-08-29 15:20:00|16998|16994|16994|16992|17000|16998|16988|16986|4305
1724945100000|2024-08-29 15:25:00|16996|16994|17000|16996|17002|17000|16990|16988|9220
1725001200000|2024-08-30 07:00:00|17014|17012|16986|16980|17044|17034|16984|16980|9236
1725001500000|2024-08-30 07:05:00|16984|16978|17002|16996|17010|17006|16978|16974|4782
1725001800000|2024-08-30 07:10:00|17000|16994|17006|17004|17008|17006|16986|16984|5401
1725002100000|2024-08-30 07:15:00|17008|17002|17008|17006|17022|17020|17006|17002|6521
1725002400000|2024-08-30 07:20:00|17010|17008|17006|17000|17022|17016|17002|17000|3149
1725002700000|2024-08-30 07:25:00|17004|17002|17028|17026|17032|17030|17002|17000|2311
1725003000000|2024-08-30 07:30:00|17030|17028|17046|17042|17048|17046|17030|17026|4262
1725003300000|2024-08-30 07:35:00|17048|17044|17062|17060|17064|17060|17044|17042|5748
1725003600000|2024-08-30 07:40:00|17060|17050|17054|17050|17060|17056|17044|17042|5773
1725003900000|2024-08-30 07:45:00|17052|17052|16988|16986|17056|17052|16988|16986|21517
1725004200000|2024-08-30 07:50:00|16990|16988|16998|16994|16998|16996|16980|16976|4592
1725004500000|2024-08-30 07:55:00|17004|16992|17010|17008|17016|17014|16992|16990|6537
1725004800000|2024-08-30 08:00:00|17012|17010|17012|17008|17024|17020|17010|17008|2273
1725005100000|2024-08-30 08:05:00|17014|17010|17002|16996|17016|17012|16996|16994|3385
1725005400000|2024-08-30 08:10:00|17004|16998|17020|17018|17020|17018|17000|16996|1708
1725005700000|2024-08-30 08:15:00|17018|17016|17006|17002|17024|17022|17006|17002|5184
1725006000000|2024-08-30 08:20:00|17004|17000|17010|17008|17012|17008|17000|16998|2898
1725006300000|2024-08-30 08:25:00|17008|17006|17020|17016|17022|17020|17008|17006|2280
1725006600000|2024-08-30 08:30:00|17018|17018|17022|17018|17022|17018|17008|17006|3156
1725006900000|2024-08-30 08:35:00|17024|17020|17026|17022|17030|17028|17014|17012|2033
1725007200000|2024-08-30 08:40:00|17024|17020|17026|17022|17028|17024|17020|17018|2377
1725007500000|2024-08-30 08:45:00|17024|17024|17018|17016|17030|17028|17010|17006|2102
1725007800000|2024-08-30 08:50:00|17020|17018|17014|17012|17024|17022|17008|17006|3259
1725008100000|2024-08-30 08:55:00|17018|17014|17032|17026|17032|17026|17018|17014|454
1725008400000|2024-08-30 09:00:00|17028|17022|17042|17036|17042|17036|17022|17016|508
1725008700000|2024-08-30 09:05:00|17044|17040|17046|17042|17046|17042|17034|17030|712
1725009000000|2024-08-30 09:10:00|17048|17044|17050|17046|17052|17048|17046|17042|146
1725009300000|2024-08-30 09:15:00|17056|17054|17058|17054|17060|17058|17052|17050|5975
1725009600000|2024-08-30 09:20:00|17056|17052|17042|17040|17058|17054|17042|17038|1329
1725009900000|2024-08-30 09:25:00|17040|17038|17032|17028|17056|17054|17032|17028|8278
1725010200000|2024-08-30 09:30:00|17030|17026|17014|17012|17030|17026|17014|17012|4440
1725010500000|2024-08-30 09:35:00|17012|17010|17024|17022|17028|17026|17012|17008|2305
1725010800000|2024-08-30 09:40:00|17022|17020|17020|17016|17026|17024|17018|17014|1886
1725011100000|2024-08-30 09:45:00|17022|17018|17022|17020|17024|17022|17012|17010|2271
1725011400000|2024-08-30 09:50:00|17020|17018|17018|17016|17022|17018|17012|17010|6508
1725011700000|2024-08-30 09:55:00|17016|17014|17022|17020|17030|17028|17016|17014|12143
1725012000000|2024-08-30 10:00:00|17024|17018|17028|17024|17028|17024|17014|17012|2389
1725012300000|2024-08-30 10:05:00|17030|17026|17024|17022|17032|17028|17014|17012|4960
1725012600000|2024-08-30 10:10:00|17022|17020|17030|17028|17030|17028|17018|17016|5473
1725012900000|2024-08-30 10:15:00|17028|17026|17030|17026|17030|17028|17020|17016|989
1725013200000|2024-08-30 10:20:00|17028|17028|17030|17026|17036|17034|17028|17026|1703
1725013500000|2024-08-30 10:25:00|17032|17028|17038|17036|17038|17036|17028|17026|1068
1725013800000|2024-08-30 10:30:00|17036|17034|17030|17026|17038|17034|17026|17024|1401
1725014100000|2024-08-30 10:35:00|17028|17028|17032|17028|17032|17030|17022|17020|1567
1725014400000|2024-08-30 10:40:00|17034|17030|17034|17030|17034|17032|17032|17030|1255
1725014700000|2024-08-30 10:45:00|17036|17032|17044|17040|17044|17040|17036|17030|638
1725015000000|2024-08-30 10:50:00|17046|17042|17046|17044|17048|17046|17044|17040|1600
1725015300000|2024-08-30 10:55:00|17044|17042|17046|17044|17046|17044|17034|17032|2788
1725015600000|2024-08-30 11:00:00|17048|17046|17040|17036|17050|17046|17032|17030|7545
1725015900000|2024-08-30 11:05:00|17042|17038|17044|17042|17044|17042|17034|17032|7834
1725016200000|2024-08-30 11:10:00|17046|17044|17036|17032|17046|17044|17028|17026|2182
1725016500000|2024-08-30 11:15:00|17038|17034|17042|17038|17046|17044|17036|17034|1083
1725016800000|2024-08-30 11:20:00|17044|17040|17032|17030|17044|17040|17022|17020|5353
1725017100000|2024-08-30 11:25:00|17034|17032|17030|17026|17038|17036|17026|17024|5819
1725017400000|2024-08-30 11:30:00|17032|17028|17034|17030|17036|17034|17030|17028|1220
1725017700000|2024-08-30 11:35:00|17032|17032|17034|17030|17038|17036|17030|17028|669
1725018000000|2024-08-30 11:40:00|17032|17032|17024|17020|17034|17032|17014|17012|2776
1725018300000|2024-08-30 11:45:00|17022|17018|17028|17026|17030|17028|17022|17018|1698
1725018600000|2024-08-30 11:50:00|17030|17028|17038|17036|17040|17038|17030|17026|2938
1725018900000|2024-08-30 11:55:00|17040|17038|17036|17034|17040|17038|17028|17026|9911
1725019200000|2024-08-30 12:00:00|17038|17036|17042|17038|17048|17046|17034|17032|2772
1725019500000|2024-08-30 12:05:00|17044|17040|17048|17044|17050|17048|17042|17038|2503
1725019800000|2024-08-30 12:10:00|17046|17046|17054|17050|17058|17056|17046|17044|4174
1725020100000|2024-08-30 12:15:00|17052|17052|17062|17060|17062|17060|17050|17048|2874
1725020400000|2024-08-30 12:20:00|17064|17062|17064|17062|17072|17068|17062|17060|2073
1725020700000|2024-08-30 12:25:00|17066|17064|17064|17060|17068|17066|17064|17060|1940
1725021000000|2024-08-30 12:30:00|17062|17058|17066|17062|17076|17074|17058|17054|4325
1725021300000|2024-08-30 12:35:00|17068|17064|17068|17066|17070|17066|17056|17052|8391
1725021600000|2024-08-30 12:40:00|17066|17064|17070|17066|17080|17078|17066|17064|2746
1725021900000|2024-08-30 12:45:00|17068|17060|17064|17060|17070|17068|17060|17058|7582
1725022200000|2024-08-30 12:50:00|17066|17062|17066|17062|17068|17064|17060|17058|1805
1725022500000|2024-08-30 12:55:00|17068|17064|17068|17066|17072|17070|17058|17056|7280
1725022800000|2024-08-30 13:00:00|17070|17068|17080|17076|17080|17078|17062|17058|7576
1725023100000|2024-08-30 13:05:00|17078|17078|17092|17090|17094|17092|17078|17076|5175
1725023400000|2024-08-30 13:10:00|17094|17092|17078|17076|17094|17092|17074|17072|7560
1725023700000|2024-08-30 13:15:00|17080|17078|17094|17090|17094|17092|17080|17078|2011
1725024000000|2024-08-30 13:20:00|17092|17092|17090|17088|17094|17092|17086|17082|7777
1725024300000|2024-08-30 13:25:00|17088|17086|17084|17082|17090|17088|17080|17078|4025
1725024600000|2024-08-30 13:30:00|17082|17080|17074|17072|17084|17082|17070|17068|8286
1725024900000|2024-08-30 13:35:00|17076|17074|17084|17082|17088|17086|17068|17066|3732
1725025200000|2024-08-30 13:40:00|17086|17084|17098|17096|17098|17096|17086|17082|10130
1725025500000|2024-08-30 13:45:00|17100|17098|17070|17068|17102|17100|17070|17068|5254
1725025800000|2024-08-30 13:50:00|17068|17066|17084|17082|17088|17086|17060|17058|4672
1725026100000|2024-08-30 13:55:00|17082|17080|17074|17072|17088|17086|17074|17070|4182
1725026400000|2024-08-30 14:00:00|17078|17074|17084|17080|17088|17084|17070|17066|9799
1725026700000|2024-08-30 14:05:00|17086|17082|17098|17096|17100|17096|17078|17076|8198
1725027000000|2024-08-30 14:10:00|17100|17098|17072|17068|17100|17098|17070|17066|7047
1725027300000|2024-08-30 14:15:00|17070|17066|17086|17082|17086|17084|17066|17064|3143
1725027600000|2024-08-30 14:20:00|17088|17084|17076|17072|17090|17086|17068|17066|7894
1725027900000|2024-08-30 14:25:00|17074|17074|17078|17074|17084|17082|17066|17062|4206
1725028200000|2024-08-30 14:30:00|17080|17076|17070|17068|17088|17084|17068|17066|10918
1725028500000|2024-08-30 14:35:00|17072|17070|17072|17070|17074|17072|17058|17054|2946
1725028800000|2024-08-30 14:40:00|17074|17068|17066|17062|17084|17082|17064|17062|10217
1725029100000|2024-08-30 14:45:00|17068|17064|17088|17086|17094|17090|17060|17058|9139
1725029400000|2024-08-30 14:50:00|17086|17084|17076|17074|17088|17084|17072|17070|7019
1725029700000|2024-08-30 14:55:00|17074|17072|17070|17066|17086|17084|17064|17062|8530
1725030000000|2024-08-30 15:00:00|17068|17068|17066|17064|17086|17084|17066|17064|6571
1725030300000|2024-08-30 15:05:00|17064|17062|17090|17088|17090|17088|17064|17062|2918
1725030600000|2024-08-30 15:10:00|17088|17086|17094|17092|17096|17094|17084|17080|5940
1725030900000|2024-08-30 15:15:00|17092|17090|17084|17080|17100|17098|17082|17080|8398
1725031200000|2024-08-30 15:20:00|17082|17078|17072|17068|17084|17082|17070|17068|7656
1725031500000|2024-08-30 15:25:00|17074|17070|17072|17068|17076|17074|17060|17058|3308
1725260400000|2024-09-02 07:00:00|17008|17000|16968|16964|17008|17002|16950|16942|8080
1725260700000|2024-09-02 07:05:00|16970|16966|16958|16952|16994|16990|16954|16952|4878
1725261000000|2024-09-02 07:10:00|16956|16954|16904|16900|16958|16954|16904|16900|6257
1725261300000|2024-09-02 07:15:00|16902|16896|16828|16822|16904|16900|16826|16822|10212
1725261600000|2024-09-02 07:20:00|16826|16820|16818|16814|16844|16840|16806|16802|8162
1725261900000|2024-09-02 07:25:00|16816|16812|16772|16768|16816|16812|16762|16758|9722
1725262200000|2024-09-02 07:30:00|16770|16766|16812|16808|16812|16810|16734|16730|12137
1725262500000|2024-09-02 07:35:00|16810|16806|16796|16792|16824|16818|16788|16784|5462
1725262800000|2024-09-02 07:40:00|16794|16790|16812|16808|16812|16808|16786|16782|3898
1725263100000|2024-09-02 07:45:00|16816|16806|16842|16838|16854|16850|16812|16806|5657
1725263400000|2024-09-02 07:50:00|16848|16840|16874|16870|16888|16884|16846|16838|5940
1725263700000|2024-09-02 07:55:00|16876|16868|16872|16868|16878|16876|16856|16852|1856
1725264000000|2024-09-02 08:00:00|16874|16866|16862|16858|16886|16882|16862|16858|3885
1725264300000|2024-09-02 08:05:00|16860|16856|16864|16862|16872|16868|16852|16850|11742
1725264600000|2024-09-02 08:10:00|16866|16864|16864|16860|16870|16868|16852|16850|6568
1725264900000|2024-09-02 08:15:00|16862|16862|16890|16886|16890|16888|16856|16852|6508
1725265200000|2024-09-02 08:20:00|16888|16884|16894|16892|16894|16892|16876|16872|6034
1725265500000|2024-09-02 08:25:00|16896|16894|16882|16878|16900|16896|16882|16878|2662
1725265800000|2024-09-02 08:30:00|16884|16880|16894|16890|16900|16896|16884|16880|8720
1725266100000|2024-09-02 08:35:00|16892|16892|16882|16878|16894|16892|16880|16876|3048
1725266400000|2024-09-02 08:40:00|16880|16876|16886|16882|16892|16890|16878|16874|4886
1725266700000|2024-09-02 08:45:00|16884|16884|16870|16866|16884|16884|16862|16860|4344
1725267000000|2024-09-02 08:50:00|16872|16868|16884|16882|16884|16882|16870|16866|2593
1725267300000|2024-09-02 08:55:00|16882|16880|16878|16874|16896|16894|16872|16868|4176
1725267600000|2024-09-02 09:00:00|16876|16876|16870|16868|16884|16882|16866|16862|1819
1725267900000|2024-09-02 09:05:00|16872|16870|16874|16872|16882|16880|16868|16864|3260
1725268200000|2024-09-02 09:10:00|16872|16870|16872|16868|16876|16872|16864|16862|1514
1725268500000|2024-09-02 09:15:00|16870|16866|16870|16868|16872|16870|16862|16860|3662
1725268800000|2024-09-02 09:20:00|16872|16870|16858|16854|16878|16876|16856|16854|3817
1725269100000|2024-09-02 09:25:00|16860|16856|16864|16862|16876|16874|16858|16856|2640
1725269400000|2024-09-02 09:30:00|16862|16860|16860|16858|16866|16864|16854|16852|2827
1725269700000|2024-09-02 09:35:00|16858|16856|16886|16884|16886|16884|16858|16856|2114
1725270000000|2024-09-02 09:40:00|16888|16886|16902|16898|16902|16900|16886|16884|1647
1725270300000|2024-09-02 09:45:00|16900|16896|16904|16902|16908|16906|16900|16896|6566
1725270600000|2024-09-02 09:50:00|16906|16904|16912|16908|16912|16910|16900|16898|3671
1725270900000|2024-09-02 09:55:00|16910|16910|16906|16902|16910|16910|16900|16898|2511
1725271200000|2024-09-02 10:00:00|16904|16904|16898|16896|16906|16904|16886|16884|2109
1725271500000|2024-09-02 10:05:00|16900|16894|16908|16904|16908|16906|16894|16890|1592
1725271800000|2024-09-02 10:10:00|16906|16906|16916|16914|16916|16914|16902|16900|2706
1725272100000|2024-09-02 10:15:00|16918|16916|16904|16902|16924|16922|16902|16898|3867
1725272400000|2024-09-02 10:20:00|16906|16906|16904|16900|16912|16908|16900|16898|6072
1725272700000|2024-09-02 10:25:00|16902|16898|16906|16904|16908|16906|16898|16894|1908
1725273000000|2024-09-02 10:30:00|16904|16902|16904|16902|16906|16902|16896|16892|1459
1725273300000|2024-09-02 10:35:00|16902|16900|16910|16908|16910|16908|16896|16892|2730
1725273600000|2024-09-02 10:40:00|16908|16906|16902|16898|16908|16908|16902|16898|431
1725273900000|2024-09-02 10:45:00|16904|16900|16904|16902|16908|16906|16902|16900|794
1725274200000|2024-09-02 10:50:00|16902|16900|16910|16906|16912|16908|16900|16898|1356
1725274500000|2024-09-02 10:55:00|16908|16908|16904|16902|16912|16910|16904|16902|6665
1725274800000|2024-09-02 11:00:00|16902|16896|16910|16906|16914|16912|16900|16894|3864
1725275100000|2024-09-02 11:05:00|16908|16904|16904|16900|16910|16908|16900|16898|7409
1725275400000|2024-09-02 11:10:00|16906|16902|16914|16910|16918|16916|16906|16900|2396
1725275700000|2024-09-02 11:15:00|16916|16912|16912|16910|16916|16914|16906|16902|916
1725276000000|2024-09-02 11:20:00|16914|16912|16910|16906|16924|16920|16910|16906|1254
1725276300000|2024-09-02 11:25:00|16912|16908|16920|16918|16920|16918|16908|16904|2195
1725276600000|2024-09-02 11:30:00|16918|16916|16916|16912|16920|16918|16908|16904|1734
1725276900000|2024-09-02 11:35:00|16918|16914|16930|16928|16930|16928|16918|16912|2169
1725277200000|2024-09-02 11:40:00|16932|16926|16930|16926|16936|16932|16924|16922|2557
1725277500000|2024-09-02 11:45:00|16928|16928|16924|16922|16934|16930|16924|16922|1965
1725277800000|2024-09-02 11:50:00|16926|16924|16940|16936|16942|16938|16926|16924|5364
1725278100000|2024-09-02 11:55:00|16938|16934|16942|16938|16946|16944|16936|16934|2309
1725278400000|2024-09-02 12:00:00|16940|16936|16940|16936|16942|16940|16934|16930|585
1725278700000|2024-09-02 12:05:00|16942|16938|16948|16944|16954|16952|16938|16934|7176
1725279000000|2024-09-02 12:10:00|16946|16942|16944|16940|16948|16944|16940|16938|747
1725279300000|2024-09-02 12:15:00|16942|16938|16944|16940|16944|16942|16932|16928|1877
1725279600000|2024-09-02 12:20:00|16946|16942|16946|16944|16952|16950|16942|16940|2816
1725279900000|2024-09-02 12:25:00|16948|16946|16962|16960|16966|16962|16948|16946|2252
1725280200000|2024-09-02 12:30:00|16964|16962|16962|16960|16968|16966|16956|16954|2363
1725280500000|2024-09-02 12:35:00|16964|16962|16958|16956|16964|16962|16946|16944|1750
1725280800000|2024-09-02 12:40:00|16960|16958|16936|16932|16960|16958|16934|16932|3943
1725281100000|2024-09-02 12:45:00|16938|16934|16948|16944|16948|16946|16936|16932|4063
1725281400000|2024-09-02 12:50:00|16946|16942|16936|16932|16954|16952|16936|16932|4541
1725281700000|2024-09-02 12:55:00|16934|16930|16938|16936|16942|16940|16930|16926|1255
1725282000000|2024-09-02 13:00:00|16936|16934|16932|16930|16942|16940|16928|16924|1976
1725282300000|2024-09-02 13:05:00|16930|16928|16934|16930|16938|16936|16928|16924|4509
1725282600000|2024-09-02 13:10:00|16932|16932|16936|16932|16936|16932|16922|16920|4090
1725282900000|2024-09-02 13:15:00|16938|16934|16936|16934|16942|16940|16928|16924|3016
1725283200000|2024-09-02 13:20:00|16938|16932|16940|16938|16946|16944|16936|16932|1795
1725283500000|2024-09-02 13:25:00|16942|16936|16930|16928|16942|16936|16922|16920|3183
1725283800000|2024-09-02 13:30:00|16928|16926|16922|16920|16944|16942|16922|16920|2648
1725284100000|2024-09-02 13:35:00|16924|16922|16938|16934|16938|16934|16922|16920|2120
1725284400000|2024-09-02 13:40:00|16936|16936|16958|16956|16960|16958|16936|16934|3912
1725284700000|2024-09-02 13:45:00|16960|16958|16956|16952|16966|16964|16954|16952|4617
1725285000000|2024-09-02 13:50:00|16958|16954|16972|16968|16972|16968|16948|16944|2085
1725285300000|2024-09-02 13:55:00|16970|16970|16962|16960|16978|16974|16960|16958|6599
1725285600000|2024-09-02 14:00:00|16964|16962|16962|16960|16974|16970|16960|16958|3438
1725285900000|2024-09-02 14:05:00|16964|16962|16986|16982|16988|16984|16962|16960|1975
1725286200000|2024-09-02 14:10:00|16984|16984|16996|16992|16996|16994|16984|16982|3952
1725286500000|2024-09-02 14:15:00|16994|16994|17014|17010|17018|17014|16992|16990|7988
1725286800000|2024-09-02 14:20:00|17016|17012|17000|16998|17024|17020|16998|16996|7442
1725287100000|2024-09-02 14:25:00|17002|17000|17018|17014|17026|17024|17002|17000|9057
1725287400000|2024-09-02 14:30:00|17020|17016|17040|17038|17040|17038|17020|17014|2192
1725287700000|2024-09-02 14:35:00|17042|17040|17060|17058|17064|17060|17038|17036|19830
1725288000000|2024-09-02 14:40:00|17062|17060|17082|17078|17084|17080|17054|17052|11295
1725288300000|2024-09-02 14:45:00|17080|17076|17080|17078|17084|17080|17070|17068|3968
1725288600000|2024-09-02 14:50:00|17082|17080|17078|17076|17088|17086|17074|17072|3389
1725288900000|2024-09-02 14:55:00|17080|17078|17068|17066|17082|17080|17066|17064|2874
1725289200000|2024-09-02 15:00:00|17070|17068|17070|17066|17076|17074|17058|17056|2643
1725289500000|2024-09-02 15:05:00|17068|17068|17074|17072|17074|17072|17056|17054|5628
1725289800000|2024-09-02 15:10:00|17076|17074|17070|17066|17082|17080|17062|17060|3302
1725290100000|2024-09-02 15:15:00|17068|17068|17062|17060|17072|17070|17060|17056|6597
1725290400000|2024-09-02 15:20:00|17064|17062|17056|17054|17072|17070|17056|17054|5449
1725290700000|2024-09-02 15:25:00|17058|17052|17050|17046|17062|17060|17050|17046|4164
1725346800000|2024-09-03 07:00:00|17074|17048|17100|17094|17110|17102|17066|17048|5926
1725347100000|2024-09-03 07:05:00|17104|17096|17096|17092|17106|17100|17082|17076|4061
1725347400000|2024-09-03 07:10:00|17098|17094|17076|17070|17100|17094|17054|17048|5870
1725347700000|2024-09-03 07:15:00|17074|17072|17082|17078|17094|17090|17064|17058|8398
1725348000000|2024-09-03 07:20:00|17084|17080|17090|17086|17092|17090|17076|17070|2078
1725348300000|2024-09-03 07:25:00|17092|17084|17090|17086|17108|17104|17080|17076|6706
1725348600000|2024-09-03 07:30:00|17092|17084|17102|17096|17106|17102|17084|17080|862
1725348900000|2024-09-03 07:35:00|17100|17094|17132|17126|17138|17134|17100|17094|9162
1725349200000|2024-09-03 07:40:00|17130|17128|17144|17140|17150|17146|17114|17112|2281
1725349500000|2024-09-03 07:45:00|17146|17142|17132|17128|17150|17148|17128|17126|2114
1725349800000|2024-09-03 07:50:00|17134|17130|17126|17122|17136|17132|17116|17112|4849
1725350100000|2024-09-03 07:55:00|17124|17120|17116|17112|17126|17122|17112|17110|2899
1725350400000|2024-09-03 08:00:00|17118|17114|17118|17114|17136|17132|17118|17114|1729
1725350700000|2024-09-03 08:05:00|17116|17112|17138|17134|17138|17136|17114|17112|9923
1725351000000|2024-09-03 08:10:00|17140|17136|17122|17118|17144|17140|17116|17112|8029
1725351300000|2024-09-03 08:15:00|17120|17120|17118|17114|17130|17126|17114|17112|1207
1725351600000|2024-09-03 08:20:00|17116|17112|17112|17106|17116|17114|17098|17096|8180
1725351900000|2024-09-03 08:25:00|17110|17104|17104|17102|17116|17112|17096|17092|3620
1725352200000|2024-09-03 08:30:00|17102|17100|17082|17078|17102|17100|17082|17078|6801
1725352500000|2024-09-03 08:35:00|17084|17080|17082|17080|17088|17086|17076|17072|1361
1725352800000|2024-09-03 08:40:00|17084|17082|17124|17120|17124|17122|17078|17076|3329
1725353100000|2024-09-03 08:45:00|17122|17118|17108|17104|17124|17122|17104|17102|6033
1725353400000|2024-09-03 08:50:00|17106|17102|17092|17088|17110|17106|17090|17086|1074
1725353700000|2024-09-03 08:55:00|17090|17090|17104|17102|17114|17110|17090|17088|3367
1725354000000|2024-09-03 09:00:00|17106|17104|17104|17100|17114|17112|17100|17096|3785
1725354300000|2024-09-03 09:05:00|17102|17098|17102|17098|17108|17104|17096|17092|1198
1725354600000|2024-09-03 09:10:00|17100|17096|17078|17074|17100|17098|17076|17074|5515
1725354900000|2024-09-03 09:15:00|17076|17076|17092|17086|17092|17090|17072|17070|8833
1725355200000|2024-09-03 09:20:00|17090|17084|17080|17076|17092|17088|17072|17070|7448
1725355500000|2024-09-03 09:25:00|17082|17078|17084|17080|17104|17102|17082|17078|3022
1725355800000|2024-09-03 09:30:00|17086|17082|17090|17088|17092|17090|17072|17068|1332
1725356100000|2024-09-03 09:35:00|17092|17086|17102|17098|17104|17100|17088|17084|3416
1725356400000|2024-09-03 09:40:00|17104|17100|17100|17096|17108|17104|17096|17092|1399
1725356700000|2024-09-03 09:45:00|17098|17094|17070|17066|17104|17100|17058|17056|4279
1725357000000|2024-09-03 09:50:00|17072|17068|17068|17066|17080|17078|17066|17064|3256
1725357300000|2024-09-03 09:55:00|17070|17068|17054|17048|17076|17074|17042|17040|3375
1725357600000|2024-09-03 10:00:00|17056|17050|17062|17058|17066|17064|17038|17034|7014
1725357900000|2024-09-03 10:05:00|17060|17060|17032|17028|17064|17060|17032|17028|1341
1725358200000|2024-09-03 10:10:00|17030|17030|17034|17030|17042|17040|17024|17020|2612
1725358500000|2024-09-03 10:15:00|17032|17028|17054|17050|17056|17052|17028|17024|5756
1725358800000|2024-09-03 10:20:00|17052|17048|17048|17044|17056|17054|17048|17042|2977
1725359100000|2024-09-03 10:25:00|17050|17046|17060|17056|17060|17058|17046|17044|2230
1725359400000|2024-09-03 10:30:00|17058|17054|17056|17052|17064|17060|17050|17046|2035
1725359700000|2024-09-03 10:35:00|17054|17050|17046|17042|17054|17052|17042|17038|1318
1725360000000|2024-09-03 10:40:00|17044|17040|17048|17044|17052|17050|17042|17040|1587
1725360300000|2024-09-03 10:45:00|17046|17046|17058|17054|17060|17056|17038|17034|2833
1725360600000|2024-09-03 10:50:00|17060|17056|17070|17066|17074|17072|17058|17054|8613
1725360900000|2024-09-03 10:55:00|17072|17068|17064|17062|17082|17078|17062|17060|5217
1725361200000|2024-09-03 11:00:00|17066|17064|17032|17028|17068|17064|17030|17026|7809
1725361500000|2024-09-03 11:05:00|17030|17026|17046|17042|17046|17044|17018|17016|3428
1725361800000|2024-09-03 11:10:00|17044|17040|17038|17036|17046|17040|17030|17026|2717
1725362100000|2024-09-03 11:15:00|17040|17038|17050|17048|17060|17056|17036|17032|5417
1725362400000|2024-09-03 11:20:00|17052|17046|17046|17042|17060|17058|17044|17040|3637
1725362700000|2024-09-03 11:25:00|17048|17040|17072|17068|17074|17070|17048|17040|3723
1725363000000|2024-09-03 11:30:00|17070|17070|17082|17078|17092|17090|17070|17066|4693
1725363300000|2024-09-03 11:35:00|17080|17080|17086|17084|17088|17086|17080|17078|2759
1725363600000|2024-09-03 11:40:00|17088|17086|17066|17062|17088|17086|17066|17062|3299
1725363900000|2024-09-03 11:45:00|17068|17064|17066|17062|17084|17080|17064|17062|3997
1725364200000|2024-09-03 11:50:00|17064|17064|17080|17078|17080|17078|17064|17062|1045
1725364500000|2024-09-03 11:55:00|17082|17080|17088|17084|17090|17088|17078|17076|3765
1725364800000|2024-09-03 12:00:00|17090|17086|17090|17088|17100|17096|17086|17084|1518
1725365100000|2024-09-03 12:05:00|17088|17086|17082|17078|17090|17088|17074|17070|3521
1725365400000|2024-09-03 12:10:00|17080|17076|17082|17078|17086|17084|17068|17064|3301
1725365700000|2024-09-03 12:15:00|17080|17076|17086|17084|17088|17086|17076|17072|2586
1725366000000|2024-09-03 12:20:00|17088|17086|17086|17082|17104|17100|17082|17080|12373
1725366300000|2024-09-03 12:25:00|17088|17084|17078|17074|17094|17090|17078|17074|3677
1725366600000|2024-09-03 12:30:00|17076|17072|17080|17076|17080|17076|17064|17060|5344
1725366900000|2024-09-03 12:35:00|17082|17078|17084|17080|17098|17096|17074|17072|4090
1725367200000|2024-09-03 12:40:00|17082|17078|17078|17076|17092|17090|17074|17070|2490
1725367500000|2024-09-03 12:45:00|17076|17068|17072|17068|17076|17074|17056|17052|22287
1725367800000|2024-09-03 12:50:00|17070|17066|17068|17066|17070|17068|17056|17052|3883
1725368100000|2024-09-03 12:55:00|17066|17064|17062|17058|17068|17064|17054|17050|3314
1725368400000|2024-09-03 13:00:00|17064|17060|17072|17070|17074|17070|17060|17056|5520
1725368700000|2024-09-03 13:05:00|17074|17072|17056|17054|17078|17076|17056|17052|4684
1725369000000|2024-09-03 13:10:00|17058|17056|17040|17036|17058|17056|17036|17034|3497
1725369300000|2024-09-03 13:15:00|17038|17038|17050|17046|17052|17050|17034|17032|7538
1725369600000|2024-09-03 13:20:00|17048|17044|17034|17032|17060|17056|17032|17030|7609
1725369900000|2024-09-03 13:25:00|17032|17030|17018|17014|17032|17030|17002|17000|9103
1725370200000|2024-09-03 13:30:00|17020|17016|17000|16996|17030|17028|16992|16990|8962
1725370500000|2024-09-03 13:35:00|17002|16998|16964|16960|17006|17002|16964|16960|5539
1725370800000|2024-09-03 13:40:00|16962|16958|16928|16922|16966|16962|16906|16902|24546
1725371100000|2024-09-03 13:45:00|16926|16920|16862|16858|16934|16928|16846|16844|23690
1725371400000|2024-09-03 13:50:00|16860|16856|16870|16864|16874|16868|16796|16792|26428
1725371700000|2024-09-03 13:55:00|16868|16862|16868|16860|16876|16874|16826|16822|9744
1725372000000|2024-09-03 14:00:00|16866|16852|16780|16776|16866|16860|16770|16766|15454
1725372300000|2024-09-03 14:05:00|16778|16774|16788|16784|16790|16786|16750|16748|24118
1725372600000|2024-09-03 14:10:00|16786|16782|16744|16740|16790|16786|16744|16740|11617
1725372900000|2024-09-03 14:15:00|16746|16742|16790|16786|16800|16796|16736|16730|16401
1725373200000|2024-09-03 14:20:00|16788|16784|16820|16814|16824|16820|16786|16784|7637
1725373500000|2024-09-03 14:25:00|16818|16816|16842|16838|16844|16840|16812|16810|9335
1725373800000|2024-09-03 14:30:00|16840|16836|16836|16834|16844|16842|16824|16822|8383
1725374100000|2024-09-03 14:35:00|16834|16832|16814|16812|16834|16832|16812|16808|13259
1725374400000|2024-09-03 14:40:00|16812|16810|16810|16808|16834|16832|16804|16800|12821
1725374700000|2024-09-03 14:45:00|16808|16806|16796|16794|16814|16812|16792|16788|9694
1725375000000|2024-09-03 14:50:00|16794|16792|16822|16820|16838|16836|16794|16790|9982
1725375300000|2024-09-03 14:55:00|16820|16818|16832|16828|16842|16838|16820|16818|8013
1725375600000|2024-09-03 15:00:00|16830|16830|16844|16842|16860|16858|16830|16828|22545
1725375900000|2024-09-03 15:05:00|16842|16840|16852|16850|16872|16868|16840|16838|11564
1725376200000|2024-09-03 15:10:00|16854|16852|16856|16854|16870|16868|16852|16850|17111
1725376500000|2024-09-03 15:15:00|16858|16856|16850|16848|16864|16862|16844|16842|9478
1725376800000|2024-09-03 15:20:00|16852|16850|16868|16866|16870|16868|16850|16848|12021
1725377100000|2024-09-03 15:25:00|16870|16868|16856|16852|16882|16880|16854|16852|18897
1725433200000|2024-09-04 07:00:00|16482|16480|16594|16582|16594|16584|16454|16450|21611
1725433500000|2024-09-04 07:05:00|16592|16580|16670|16664|16672|16668|16566|16556|19580
1725433800000|2024-09-04 07:10:00|16672|16666|16666|16660|16698|16692|16654|16646|11704
1725434100000|2024-09-04 07:15:00|16664|16658|16678|16672|16700|16696|16660|16658|11579
1725434400000|2024-09-04 07:20:00|16680|16674|16662|16656|16700|16696|16640|16632|12552
1725434700000|2024-09-04 07:25:00|16660|16658|16594|16590|16666|16660|16588|16584|16488
1725435000000|2024-09-04 07:30:00|16596|16588|16628|16624|16630|16626|16596|16588|6772
1725435300000|2024-09-04 07:35:00|16626|16622|16638|16634|16654|16652|16610|16606|7186
1725435600000|2024-09-04 07:40:00|16640|16636|16670|16668|16674|16672|16634|16630|6607
1725435900000|2024-09-04 07:45:00|16668|16666|16690|16686|16694|16690|16658|16656|8326
1725436200000|2024-09-04 07:50:00|16692|16688|16698|16694|16704|16700|16674|16670|5961
1725436500000|2024-09-04 07:55:00|16696|16692|16694|16690|16712|16708|16686|16682|11501
1725436800000|2024-09-04 08:00:00|16696|16692|16712|16710|16724|16720|16696|16690|15940
1725437100000|2024-09-04 08:05:00|16714|16712|16684|16682|16718|16714|16684|16682|7195
1725437400000|2024-09-04 08:10:00|16686|16684|16688|16686|16698|16694|16676|16672|6307
1725437700000|2024-09-04 08:15:00|16690|16684|16690|16688|16696|16694|16680|16678|3595
1725438000000|2024-09-04 08:20:00|16692|16690|16716|16714|16718|16716|16692|16690|3171
1725438300000|2024-09-04 08:25:00|16718|16712|16710|16708|16732|16728|16710|16708|3082
1725438600000|2024-09-04 08:30:00|16712|16710|16758|16754|16766|16764|16712|16710|4954
1725438900000|2024-09-04 08:35:00|16756|16752|16720|16718|16758|16756|16720|16716|1425
1725439200000|2024-09-04 08:40:00|16722|16720|16732|16726|16734|16730|16722|16718|2572
1725439500000|2024-09-04 08:45:00|16730|16728|16712|16708|16738|16736|16712|16708|15020
1725439800000|2024-09-04 08:50:00|16710|16710|16728|16726|16732|16728|16698|16694|11271
1725440100000|2024-09-04 08:55:00|16730|16728|16724|16718|16734|16730|16716|16712|5690
1725440400000|2024-09-04 09:00:00|16722|16720|16722|16720|16734|16730|16708|16704|2489
1725440700000|2024-09-04 09:05:00|16724|16722|16702|16698|16724|16722|16700|16696|2890
1725441000000|2024-09-04 09:10:00|16704|16700|16698|16696|16704|16702|16690|16686|4342
1725441300000|2024-09-04 09:15:00|16696|16694|16710|16706|16710|16708|16694|16692|2846
1725441600000|2024-09-04 09:20:00|16708|16708|16722|16718|16726|16722|16706|16704|3343
1725441900000|2024-09-04 09:25:00|16720|16716|16732|16728|16732|16730|16712|16710|2766
1725442200000|2024-09-04 09:30:00|16730|16726|16736|16734|16736|16734|16716|16714|1794
1725442500000|2024-09-04 09:35:00|16738|16732|16736|16732|16744|16740|16724|16720|11241
1725442800000|2024-09-04 09:40:00|16734|16730|16738|16734|16744|16740|16732|16728|5261
1725443100000|2024-09-04 09:45:00|16740|16736|16762|16758|16764|16760|16740|16736|2240
1725443400000|2024-09-04 09:50:00|16760|16760|16732|16730|16762|16760|16724|16720|4854
1725443700000|2024-09-04 09:55:00|16734|16732|16736|16734|16744|16742|16732|16728|2319
1725444000000|2024-09-04 10:00:00|16738|16736|16736|16734|16748|16746|16732|16728|2269
1725444300000|2024-09-04 10:05:00|16738|16736|16714|16712|16738|16736|16714|16712|2184
1725444600000|2024-09-04 10:10:00|16716|16714|16682|16680|16720|16718|16682|16680|1343
1725444900000|2024-09-04 10:15:00|16680|16678|16692|16688|16692|16688|16678|16674|1459
1725445200000|2024-09-04 10:20:00|16694|16690|16706|16704|16706|16704|16690|16688|1385
1725445500000|2024-09-04 10:25:00|16704|16702|16696|16694|16710|16708|16694|16690|3228
1725445800000|2024-09-04 10:30:00|16698|16692|16722|16720|16730|16728|16694|16692|2673
1725446100000|2024-09-04 10:35:00|16720|16718|16680|16676|16726|16724|16680|16676|4165
1725446400000|2024-09-04 10:40:00|16678|16674|16682|16678|16696|16694|16678|16674|1065
1725446700000|2024-09-04 10:45:00|16680|16676|16684|16680|16686|16682|16672|16670|987
1725447000000|2024-09-04 10:50:00|16682|16682|16682|16678|16694|16690|16678|16676|2465
1725447300000|2024-09-04 10:55:00|16680|16676|16668|16666|16682|16680|16666|16664|1391
1725447600000|2024-09-04 11:00:00|16670|16664|16656|16652|16672|16668|16656|16652|3531
1725447900000|2024-09-04 11:05:00|16658|16654|16642|16640|16660|16656|16636|16632|6073
1725448200000|2024-09-04 11:10:00|16644|16642|16658|16654|16662|16658|16640|16636|3154
1725448500000|2024-09-04 11:15:00|16656|16652|16650|16646|16658|16656|16644|16640|1274
1725448800000|2024-09-04 11:20:00|16648|16648|16634|16630|16662|16660|16634|16630|3384
1725449100000|2024-09-04 11:25:00|16636|16632|16646|16642|16652|16648|16636|16630|3855
1725449400000|2024-09-04 11:30:00|16644|16640|16660|16658|16664|16662|16644|16640|1818
1725449700000|2024-09-04 11:35:00|16658|16656|16678|16674|16680|16676|16656|16652|1054
1725450000000|2024-09-04 11:40:00|16676|16672|16642|16636|16676|16672|16640|16636|4667
1725450300000|2024-09-04 11:45:00|16640|16638|16642|16640|16650|16648|16636|16632|1990
1725450600000|2024-09-04 11:50:00|16640|16638|16636|16632|16646|16644|16634|16630|2607
1725450900000|2024-09-04 11:55:00|16634|16634|16630|16626|16648|16646|16626|16624|5622
1725451200000|2024-09-04 12:00:00|16628|16624|16662|16660|16666|16664|16622|16620|5916
1725451500000|2024-09-04 12:05:00|16660|16658|16658|16656|16672|16670|16652|16650|6261
1725451800000|2024-09-04 12:10:00|16656|16654|16636|16634|16658|16654|16636|16634|3750
1725452100000|2024-09-04 12:15:00|16638|16636|16652|16648|16652|16648|16630|16628|3300
1725452400000|2024-09-04 12:20:00|16650|16646|16664|16660|16664|16662|16646|16642|2256
1725452700000|2024-09-04 12:25:00|16666|16662|16680|16676|16680|16678|16660|16658|1843
1725453000000|2024-09-04 12:30:00|16682|16678|16662|16658|16686|16682|16658|16654|1905
1725453300000|2024-09-04 12:35:00|16664|16660|16668|16666|16674|16672|16650|16648|4668
1725453600000|2024-09-04 12:40:00|16666|16664|16694|16690|16696|16694|16664|16662|3603
1725453900000|2024-09-04 12:45:00|16696|16692|16690|16686|16700|16698|16684|16678|5768
1725454200000|2024-09-04 12:50:00|16692|16688|16704|16702|16706|16702|16688|16686|1638
1725454500000|2024-09-04 12:55:00|16706|16704|16688|16686|16706|16704|16686|16682|4769
1725454800000|2024-09-04 13:00:00|16686|16684|16680|16676|16686|16684|16672|16670|2087
1725455100000|2024-09-04 13:05:00|16678|16674|16690|16686|16694|16690|16670|16668|3887
1725455400000|2024-09-04 13:10:00|16686|16688|16692|16688|16696|16692|16682|16680|6325
1725455700000|2024-09-04 13:15:00|16690|16686|16690|16688|16704|16702|16684|16682|2138
1725456000000|2024-09-04 13:20:00|16692|16690|16690|16686|16700|16696|16678|16676|5001
1725456300000|2024-09-04 13:25:00|16688|16688|16674|16672|16694|16690|16674|16672|1541
1725456600000|2024-09-04 13:30:00|16676|16674|16704|16702|16718|16716|16672|16670|21353
1725456900000|2024-09-04 13:35:00|16706|16704|16692|16688|16712|16708|16686|16684|6501
1725457200000|2024-09-04 13:40:00|16694|16690|16700|16698|16718|16714|16688|16684|7887
1725457500000|2024-09-04 13:45:00|16702|16700|16716|16712|16726|16722|16698|16696|5112
1725457800000|2024-09-04 13:50:00|16714|16710|16716|16714|16734|16730|16708|16704|4300
1725458100000|2024-09-04 13:55:00|16714|16712|16722|16718|16728|16724|16702|16700|5369
1725458400000|2024-09-04 14:00:00|16720|16716|16672|16668|16722|16716|16624|16622|23547
1725458700000|2024-09-04 14:05:00|16670|16666|16710|16704|16722|16716|16654|16650|9663
1725459000000|2024-09-04 14:10:00|16708|16706|16736|16730|16736|16732|16702|16698|8124
1725459300000|2024-09-04 14:15:00|16738|16732|16700|16698|16760|16758|16692|16688|10032
1725459600000|2024-09-04 14:20:00|16702|16700|16690|16688|16708|16704|16678|16676|5360
1725459900000|2024-09-04 14:25:00|16692|16690|16690|16688|16694|16692|16654|16650|6479
1725460200000|2024-09-04 14:30:00|16692|16690|16692|16688|16696|16692|16664|16660|9149
1725460500000|2024-09-04 14:35:00|16690|16686|16732|16726|16732|16728|16682|16678|6659
1725460800000|2024-09-04 14:40:00|16730|16728|16718|16714|16740|16738|16696|16692|4376
1725461100000|2024-09-04 14:45:00|16716|16712|16704|16700|16722|16718|16700|16698|3040
1725461400000|2024-09-04 14:50:00|16706|16702|16710|16706|16716|16712|16698|16694|6274
1725461700000|2024-09-04 14:55:00|16712|16708|16712|16708|16722|16720|16704|16702|3891
1725462000000|2024-09-04 15:00:00|16714|16710|16742|16738|16742|16738|16708|16706|6177
1725462300000|2024-09-04 15:05:00|16740|16736|16712|16708|16742|16740|16708|16706|3959
1725462600000|2024-09-04 15:10:00|16710|16706|16666|16664|16712|16710|16664|16662|11603
1725462900000|2024-09-04 15:15:00|16664|16662|16676|16674|16680|16676|16660|16658|7350
1725463200000|2024-09-04 15:20:00|16678|16676|16672|16670|16678|16676|16656|16654|6590
1725463500000|2024-09-04 15:25:00|16670|16668|16646|16642|16674|16672|16644|16640|12284
1725519600000|2024-09-05 07:00:00|16624|16612|16640|16634|16666|16658|16572|16562|11574
1725519900000|2024-09-05 07:05:00|16638|16632|16694|16688|16706|16700|16632|16628|9123
1725520200000|2024-09-05 07:10:00|16696|16690|16748|16742|16748|16742|16696|16688|4890
1725520500000|2024-09-05 07:15:00|16746|16740|16712|16706|16750|16746|16702|16700|8118
1725520800000|2024-09-05 07:20:00|16710|16704|16702|16698|16720|16714|16694|16692|5964
1725521100000|2024-09-05 07:25:00|16704|16700|16718|16714|16724|16722|16680|16676|21693
1725521400000|2024-09-05 07:30:00|16716|16716|16736|16732|16742|16740|16716|16714|12608
1725521700000|2024-09-05 07:35:00|16734|16730|16744|16740|16744|16742|16718|16716|9797
1725522000000|2024-09-05 07:40:00|16746|16742|16734|16730|16754|16752|16730|16726|8802
1725522300000|2024-09-05 07:45:00|16732|16728|16720|16716|16734|16732|16718|16716|3543
1725522600000|2024-09-05 07:50:00|16722|16718|16682|16678|16724|16720|16674|16672|5002
1725522900000|2024-09-05 07:55:00|16684|16680|16674|16672|16686|16684|16648|16644|6584
1725523200000|2024-09-05 08:00:00|16676|16670|16684|16680|16698|16694|16676|16670|3891
1725523500000|2024-09-05 08:05:00|16682|16682|16660|16656|16692|16690|16654|16652|6477
1725523800000|2024-09-05 08:10:00|16662|16658|16644|16642|16666|16662|16644|16642|3593
1725524100000|2024-09-05 08:15:00|16646|16640|16640|16636|16650|16648|16626|16622|6483
1725524400000|2024-09-05 08:20:00|16638|16634|16620|16614|16640|16636|16608|16606|11427
1725524700000|2024-09-05 08:25:00|16622|16616|16654|16650|16660|16658|16620|16616|3916
1725525000000|2024-09-05 08:30:00|16652|16648|16616|16612|16654|16650|16614|16610|4116
1725525300000|2024-09-05 08:35:00|16614|16610|16606|16604|16628|16624|16606|16604|3844
1725525600000|2024-09-05 08:40:00|16608|16606|16618|16614|16628|16626|16606|16604|4952
1725525900000|2024-09-05 08:45:00|16620|16616|16624|16620|16628|16626|16604|16600|2130
1725526200000|2024-09-05 08:50:00|16622|16622|16636|16634|16648|16644|16622|16620|4006
1725526500000|2024-09-05 08:55:00|16638|16636|16642|16638|16642|16640|16628|16624|1575
1725526800000|2024-09-05 09:00:00|16644|16640|16648|16644|16654|16652|16632|16630|5770
1725527100000|2024-09-05 09:05:00|16646|16646|16630|16626|16656|16654|16628|16624|6193
1725527400000|2024-09-05 09:10:00|16632|16628|16618|16616|16636|16632|16616|16614|2695
1725527700000|2024-09-05 09:15:00|16620|16618|16612|16608|16626|16624|16608|16606|3507
1725528000000|2024-09-05 09:20:00|16610|16610|16562|16560|16616|16612|16562|16560|13076
1725528300000|2024-09-05 09:25:00|16564|16562|16534|16532|16566|16564|16528|16524|5155
1725528600000|2024-09-05 09:30:00|16532|16530|16534|16530|16552|16550|16528|16524|8510
1725528900000|2024-09-05 09:35:00|16532|16532|16570|16568|16570|16568|16528|16526|4099
1725529200000|2024-09-05 09:40:00|16568|16566|16582|16580|16584|16582|16566|16564|2795
1725529500000|2024-09-05 09:45:00|16580|16578|16574|16572|16584|16582|16564|16560|5645
1725529800000|2024-09-05 09:50:00|16572|16570|16566|16562|16580|16578|16564|16562|2930
1725530100000|2024-09-05 09:55:00|16564|16560|16586|16582|16588|16586|16558|16554|4163
1725530400000|2024-09-05 10:00:00|16584|16580|16604|16600|16604|16600|16580|16576|3002
1725530700000|2024-09-05 10:05:00|16606|16602|16600|16596|16616|16614|16588|16586|3768
1725531000000|2024-09-05 10:10:00|16602|16598|16610|16606|16614|16610|16600|16596|1561
1725531300000|2024-09-05 10:15:00|16612|16608|16580|16578|16616|16612|16576|16574|5449
1725531600000|2024-09-05 10:20:00|16582|16580|16574|16570|16582|16580|16568|16566|2231
1725531900000|2024-09-05 10:25:00|16576|16572|16572|16568|16586|16584|16570|16568|951
1725532200000|2024-09-05 10:30:00|16570|16566|16584|16580|16586|16582|16560|16558|4398
1725532500000|2024-09-05 10:35:00|16582|16582|16596|16592|16596|16594|16578|16576|3232
1725532800000|2024-09-05 10:40:00|16594|16594|16588|16584|16608|16602|16588|16584|4041
1725533100000|2024-09-05 10:45:00|16586|16582|16600|16596|16604|16600|16584|16580|4533
1725533400000|2024-09-05 10:50:00|16602|16598|16606|16602|16610|16608|16596|16594|1937
1725533700000|2024-09-05 10:55:00|16604|16600|16614|16610|16620|16616|16602|16600|2488
1725534000000|2024-09-05 11:00:00|16612|16600|16636|16632|16640|16636|16604|16596|6525
1725534300000|2024-09-05 11:05:00|16634|16634|16618|16614|16636|16634|16616|16612|2077
1725534600000|2024-09-05 11:10:00|16616|16616|16614|16610|16618|16616|16596|16592|4525
1725534900000|2024-09-05 11:15:00|16612|16608|16604|16598|16616|16614|16598|16594|3978
1725535200000|2024-09-05 11:20:00|16602|16600|16608|16606|16608|16606|16592|16588|2026
1725535500000|2024-09-05 11:25:00|16606|16604|16620|16616|16620|16618|16590|16588|1485
1725535800000|2024-09-05 11:30:00|16618|16614|16628|16624|16630|16626|16616|16612|3196
1725536100000|2024-09-05 11:35:00|16626|16626|16634|16630|16640|16638|16626|16622|2205
1725536400000|2024-09-05 11:40:00|16632|16628|16620|16616|16634|16630|16614|16612|3755
1725536700000|2024-09-05 11:45:00|16618|16618|16592|16588|16624|16620|16588|16586|3806
1725537000000|2024-09-05 11:50:00|16590|16590|16578|16574|16590|16590|16572|16570|5496
1725537300000|2024-09-05 11:55:00|16580|16576|16578|16574|16582|16580|16564|16562|3322
1725537600000|2024-09-05 12:00:00|16580|16576|16578|16576|16590|16588|16576|16572|2223
1725537900000|2024-09-05 12:05:00|16580|16578|16588|16586|16588|16586|16576|16572|1748
1725538200000|2024-09-05 12:10:00|16590|16588|16624|16618|16630|16628|16590|16586|2592
1725538500000|2024-09-05 12:15:00|16622|16616|16588|16584|16622|16616|16558|16550|9984
1725538800000|2024-09-05 12:20:00|16590|16586|16552|16548|16590|16586|16542|16540|7458
1725539100000|2024-09-05 12:25:00|16550|16550|16548|16538|16564|16558|16538|16534|4230
1725539400000|2024-09-05 12:30:00|16546|16540|16548|16542|16578|16574|16536|16534|12524
1725539700000|2024-09-05 12:35:00|16546|16540|16516|16512|16570|16566|16506|16502|12463
1725540000000|2024-09-05 12:40:00|16514|16510|16506|16502|16514|16512|16468|16466|14387
1725540300000|2024-09-05 12:45:00|16504|16504|16558|16556|16572|16566|16500|16498|15862
1725540600000|2024-09-05 12:50:00|16556|16552|16518|16512|16562|16558|16512|16508|3579
1725540900000|2024-09-05 12:55:00|16520|16514|16532|16528|16544|16542|16520|16512|5360
1725541200000|2024-09-05 13:00:00|16534|16530|16506|16502|16536|16534|16506|16502|5386
1725541500000|2024-09-05 13:05:00|16504|16500|16510|16506|16514|16512|16488|16484|4324
1725541800000|2024-09-05 13:10:00|16512|16508|16490|16486|16512|16510|16486|16482|2468
1725542100000|2024-09-05 13:15:00|16492|16488|16502|16498|16502|16500|16492|16486|1966
1725542400000|2024-09-05 13:20:00|16500|16500|16502|16498|16512|16510|16498|16496|2852
1725542700000|2024-09-05 13:25:00|16504|16500|16510|16508|16512|16510|16494|16492|4647
1725543000000|2024-09-05 13:30:00|16512|16510|16452|16446|16522|16518|16450|16446|7607
1725543300000|2024-09-05 13:35:00|16450|16444|16496|16492|16504|16500|16446|16444|6772
1725543600000|2024-09-05 13:40:00|16494|16494|16536|16530|16552|16548|16494|16494|3379
1725543900000|2024-09-05 13:45:00|16534|16532|16542|16538|16564|16558|16528|16524|5278
1725544200000|2024-09-05 13:50:00|16544|16540|16546|16544|16554|16550|16536|16534|3173
1725544500000|2024-09-05 13:55:00|16548|16546|16554|16548|16560|16556|16538|16536|6333
1725544800000|2024-09-05 14:00:00|16556|16550|16592|16588|16606|16602|16550|16542|9598
1725545100000|2024-09-05 14:05:00|16590|16586|16590|16586|16600|16598|16574|16570|7296
1725545400000|2024-09-05 14:10:00|16592|16588|16572|16570|16594|16590|16548|16546|15763
1725545700000|2024-09-05 14:15:00|16574|16568|16558|16556|16582|16578|16558|16554|5935
1725546000000|2024-09-05 14:20:00|16560|16558|16606|16602|16606|16604|16558|16556|12436
1725546300000|2024-09-05 14:25:00|16608|16604|16590|16586|16618|16616|16584|16580|10141
1725546600000|2024-09-05 14:30:00|16588|16588|16598|16596|16606|16602|16588|16586|4085
1725546900000|2024-09-05 14:35:00|16600|16598|16586|16582|16602|16600|16576|16572|4263
1725547200000|2024-09-05 14:40:00|16584|16580|16566|16562|16586|16580|16562|16560|2991
1725547500000|2024-09-05 14:45:00|16564|16560|16538|16534|16568|16564|16536|16534|6987
1725547800000|2024-09-05 14:50:00|16536|16532|16548|16544|16550|16546|16526|16524|2227
1725548100000|2024-09-05 14:55:00|16550|16546|16542|16538|16558|16554|16536|16532|6828
1725548400000|2024-09-05 15:00:00|16544|16540|16526|16524|16550|16548|16510|16506|4658
1725548700000|2024-09-05 15:05:00|16528|16526|16522|16520|16536|16534|16508|16506|7853
1725549000000|2024-09-05 15:10:00|16524|16522|16502|16500|16526|16524|16486|16484|7878
1725549300000|2024-09-05 15:15:00|16504|16502|16510|16508|16512|16510|16500|16498|3804
1725549600000|2024-09-05 15:20:00|16512|16510|16510|16508|16524|16522|16506|16502|7373
1725549900000|2024-09-05 15:25:00|16512|16510|16524|16520|16524|16520|16504|16502|15504
1725606000000|2024-09-06 07:00:00|16490|16482|16422|16414|16510|16508|16416|16410|21909
1725606300000|2024-09-06 07:05:00|16420|16412|16402|16394|16436|16430|16384|16376|3718
1725606600000|2024-09-06 07:10:00|16400|16392|16358|16352|16416|16410|16356|16352|10622
1725606900000|2024-09-06 07:15:00|16356|16350|16322|16316|16366|16362|16310|16306|9886
1725607200000|2024-09-06 07:20:00|16320|16314|16356|16352|16378|16374|16316|16310|11081
1725607500000|2024-09-06 07:25:00|16358|16354|16382|16380|16382|16380|16348|16344|7631
1725607800000|2024-09-06 07:30:00|16386|16378|16362|16360|16386|16382|16344|16340|7987
1725608100000|2024-09-06 07:35:00|16364|16362|16346|16342|16374|16368|16342|16338|10349
1725608400000|2024-09-06 07:40:00|16350|16344|16356|16352|16362|16358|16342|16340|3216
1725608700000|2024-09-06 07:45:00|16354|16354|16358|16354|16362|16360|16332|16330|4209
1725609000000|2024-09-06 07:50:00|16356|16352|16362|16360|16376|16374|16352|16350|9150
1725609300000|2024-09-06 07:55:00|16364|16362|16442|16438|16458|16454|16364|16360|24943
1725609600000|2024-09-06 08:00:00|16440|16436|16462|16458|16462|16460|16432|16428|4098
1725609900000|2024-09-06 08:05:00|16464|16460|16476|16474|16480|16478|16460|16456|9392
1725610200000|2024-09-06 08:10:00|16478|16472|16496|16492|16498|16494|16466|16462|3777
1725610500000|2024-09-06 08:15:00|16498|16494|16476|16472|16500|16496|16474|16470|6959
1725610800000|2024-09-06 08:20:00|16474|16474|16466|16464|16484|16482|16452|16450|5099
1725611100000|2024-09-06 08:25:00|16468|16466|16462|16458|16468|16466|16448|16444|6037
1725611400000|2024-09-06 08:30:00|16464|16460|16434|16430|16468|16464|16432|16430|1979
1725611700000|2024-09-06 08:35:00|16432|16428|16394|16390|16434|16430|16390|16388|3352
1725612000000|2024-09-06 08:40:00|16392|16388|16400|16396|16404|16400|16390|16386|3410
1725612300000|2024-09-06 08:45:00|16402|16398|16386|16384|16404|16402|16374|16370|3408
1725612600000|2024-09-06 08:50:00|16384|16382|16390|16388|16390|16388|16378|16374|865
1725612900000|2024-09-06 08:55:00|16388|16386|16398|16394|16398|16396|16382|16380|1919
1725613200000|2024-09-06 09:00:00|16396|16392|16416|16412|16434|16430|16392|16390|8098
1725613500000|2024-09-06 09:05:00|16414|16410|16404|16400|16420|16418|16404|16400|2220
1725613800000|2024-09-06 09:10:00|16402|16402|16382|16378|16412|16408|16380|16378|5105
1725614100000|2024-09-06 09:15:00|16384|16380|16414|16412|16420|16416|16384|16380|2021
1725614400000|2024-09-06 09:20:00|16412|16410|16452|16448|16454|16448|16412|16410|3196
1725614700000|2024-09-06 09:25:00|16454|16450|16458|16454|16462|16458|16448|16446|1243
1725615000000|2024-09-06 09:30:00|16456|16456|16474|16468|16478|16474|16456|16456|1503
1725615300000|2024-09-06 09:35:00|16472|16470|16464|16462|16484|16478|16464|16462|1432
1725615600000|2024-09-06 09:40:00|16466|16460|16450|16446|16466|16460|16444|16440|1600
1725615900000|2024-09-06 09:45:00|16452|16448|16462|16460|16468|16466|16448|16444|2960
1725616200000|2024-09-06 09:50:00|16460|16458|16488|16486|16498|16494|16446|16444|26381
1725616500000|2024-09-06 09:55:00|16486|16484|16504|16502|16506|16502|16484|16482|23174
1725616800000|2024-09-06 10:00:00|16502|16500|16474|16472|16510|16508|16470|16468|10294
1725617100000|2024-09-06 10:05:00|16476|16470|16468|16466|16480|16476|16462|16458|1693
1725617400000|2024-09-06 10:10:00|16466|16464|16452|16448|16472|16468|16448|16444|6774
1725617700000|2024-09-06 10:15:00|16454|16450|16456|16454|16458|16456|16444|16440|2325
1725618000000|2024-09-06 10:20:00|16458|16456|16456|16454|16464|16462|16450|16448|2508
1725618300000|2024-09-06 10:25:00|16458|16456|16462|16458|16474|16472|16452|16450|3440
1725618600000|2024-09-06 10:30:00|16464|16460|16438|16436|16466|16464|16436|16434|3975
1725618900000|2024-09-06 10:35:00|16436|16434|16424|16422|16440|16438|16422|16420|2848
1725619200000|2024-09-06 10:40:00|16426|16420|16380|16378|16426|16424|16370|16366|14367
1725619500000|2024-09-06 10:45:00|16382|16376|16382|16380|16394|16392|16378|16376|1550
1725619800000|2024-09-06 10:50:00|16380|16378|16374|16370|16380|16378|16362|16358|1810
1725620100000|2024-09-06 10:55:00|16372|16372|16374|16370|16382|16378|16368|16366|1479
1725620400000|2024-09-06 11:00:00|16376|16368|16424|16422|16430|16428|16376|16368|14594
1725620700000|2024-09-06 11:05:00|16422|16420|16450|16448|16452|16448|16416|16412|5863
1725621000000|2024-09-06 11:10:00|16448|16446|16434|16432|16462|16460|16428|16424|17872
1725621300000|2024-09-06 11:15:00|16436|16430|16436|16434|16448|16446|16420|16416|2343
1725621600000|2024-09-06 11:20:00|16434|16432|16452|16448|16454|16450|16432|16428|3243
1725621900000|2024-09-06 11:25:00|16454|16450|16436|16430|16458|16454|16434|16430|3686
1725622200000|2024-09-06 11:30:00|16434|16432|16434|16430|16444|16440|16420|16416|3504
1725622500000|2024-09-06 11:35:00|16432|16428|16422|16420|16436|16434|16414|16412|1790
1725622800000|2024-09-06 11:40:00|16424|16422|16418|16412|16428|16424|16410|16406|2078
1725623100000|2024-09-06 11:45:00|16416|16414|16424|16422|16430|16426|16410|16406|3380
1725623400000|2024-09-06 11:50:00|16426|16424|16448|16446|16452|16448|16424|16422|1287
1725623700000|2024-09-06 11:55:00|16446|16444|16458|16454|16460|16456|16444|16440|2087
1725624000000|2024-09-06 12:00:00|16456|16456|16446|16444|16462|16458|16446|16442|7952
1725624300000|2024-09-06 12:05:00|16444|16442|16434|16430|16460|16456|16434|16430|3582
1725624600000|2024-09-06 12:10:00|16432|16428|16424|16422|16434|16430|16416|16414|2132
1725624900000|2024-09-06 12:15:00|16426|16420|16404|16402|16430|16426|16402|16400|12444
1725625200000|2024-09-06 12:20:00|16402|16400|16410|16408|16418|16416|16402|16398|55216
1725625500000|2024-09-06 12:25:00|16412|16410|16430|16414|16460|16454|16412|16394|25401
1725625800000|2024-09-06 12:30:00|16428|16394|16482|16478|16558|16552|16420|16394|30881
1725626100000|2024-09-06 12:35:00|16480|16474|16500|16496|16524|16520|16470|16466|18904
1725626400000|2024-09-06 12:40:00|16498|16494|16484|16482|16522|16520|16468|16464|18945
1725626700000|2024-09-06 12:45:00|16486|16480|16568|16562|16574|16568|16480|16476|19313
1725627000000|2024-09-06 12:50:00|16566|16558|16568|16566|16592|16586|16558|16554|12646
1725627300000|2024-09-06 12:55:00|16566|16562|16528|16526|16574|16570|16522|16520|7870
1725627600000|2024-09-06 13:00:00|16530|16524|16540|16538|16548|16544|16510|16506|23092
1725627900000|2024-09-06 13:05:00|16542|16536|16590|16586|16606|16602|16542|16536|9178
1725628200000|2024-09-06 13:10:00|16588|16584|16568|16562|16602|16598|16556|16552|8359
1725628500000|2024-09-06 13:15:00|16566|16560|16538|16536|16580|16576|16532|16528|5798
1725628800000|2024-09-06 13:20:00|16540|16538|16560|16558|16570|16568|16538|16534|3721
1725629100000|2024-09-06 13:25:00|16558|16556|16558|16554|16574|16572|16550|16546|5754
1725629400000|2024-09-06 13:30:00|16560|16556|16608|16604|16608|16606|16552|16550|18885
1725629700000|2024-09-06 13:35:00|16610|16606|16582|16578|16636|16634|16580|16576|12630
1725630000000|2024-09-06 13:40:00|16584|16576|16570|16566|16592|16588|16532|16528|10242
1725630300000|2024-09-06 13:45:00|16568|16568|16586|16582|16624|16622|16566|16564|11313
1725630600000|2024-09-06 13:50:00|16588|16584|16518|16512|16590|16586|16516|16512|6820
1725630900000|2024-09-06 13:55:00|16520|16514|16494|16490|16542|16538|16490|16486|6257
1725631200000|2024-09-06 14:00:00|16492|16488|16466|16460|16498|16496|16462|16458|5786
1725631500000|2024-09-06 14:05:00|16468|16462|16434|16430|16486|16482|16426|16422|3361
1725631800000|2024-09-06 14:10:00|16432|16428|16426|16422|16462|16458|16414|16412|7491
1725632100000|2024-09-06 14:15:00|16424|16424|16424|16422|16434|16430|16396|16390|1711
1725632400000|2024-09-06 14:20:00|16426|16420|16386|16380|16432|16428|16384|16380|1775
1725632700000|2024-09-06 14:25:00|16384|16378|16320|16316|16394|16390|16316|16314|7913
1725633000000|2024-09-06 14:30:00|16318|16318|16282|16278|16330|16326|16280|16276|13216
1725633300000|2024-09-06 14:35:00|16284|16280|16296|16292|16318|16316|16272|16266|17859
1725633600000|2024-09-06 14:40:00|16294|16290|16256|16252|16306|16304|16256|16252|18674
1725633900000|2024-09-06 14:45:00|16258|16254|16232|16230|16268|16266|16226|16224|5324
1725634200000|2024-09-06 14:50:00|16230|16228|16192|16188|16236|16234|16190|16186|18247
1725634500000|2024-09-06 14:55:00|16190|16190|16192|16186|16198|16196|16160|16156|12411
1725634800000|2024-09-06 15:00:00|16190|16188|16226|16220|16322|16320|16188|16182|49128
1725635100000|2024-09-06 15:05:00|16224|16218|16222|16216|16268|16266|16210|16204|19390
1725635400000|2024-09-06 15:10:00|16224|16218|16200|16196|16236|16232|16190|16188|13045
1725635700000|2024-09-06 15:15:00|16198|16194|16170|16166|16210|16206|16158|16154|10665
1725636000000|2024-09-06 15:20:00|16172|16168|16156|16152|16172|16170|16142|16138|17324
1725636300000|2024-09-06 15:25:00|16154|16150|16114|16110|16158|16154|16100|16098|41200
1725865200000|2024-09-09 07:00:00|16274|16260|16204|16196|16294|16282|16200|16192|4434
1725865500000|2024-09-09 07:05:00|16206|16198|16216|16210|16228|16222|16170|16162|4914
1725865800000|2024-09-09 07:10:00|16218|16212|16290|16284|16290|16284|16214|16210|4846
1725866100000|2024-09-09 07:15:00|16292|16286|16284|16278|16316|16308|16282|16278|2845
1725866400000|2024-09-09 07:20:00|16286|16280|16312|16308|16334|16328|16274|16270|11887
1725866700000|2024-09-09 07:25:00|16314|16310|16336|16330|16342|16338|16314|16310|2652
1725867000000|2024-09-09 07:30:00|16334|16332|16310|16304|16344|16342|16306|16304|3769
1725867300000|2024-09-09 07:35:00|16308|16306|16288|16282|16318|16314|16282|16280|6375
1725867600000|2024-09-09 07:40:00|16290|16284|16298|16294|16316|16312|16284|16282|4980
1725867900000|2024-09-09 07:45:00|16296|16292|16314|16310|16320|16316|16282|16280|1666
1725868200000|2024-09-09 07:50:00|16316|16312|16304|16300|16330|16326|16302|16298|1596
1725868500000|2024-09-09 07:55:00|16302|16298|16330|16324|16330|16324|16290|16286|1241
1725868800000|2024-09-09 08:00:00|16328|16326|16352|16348|16352|16350|16322|16318|3138
1725869100000|2024-09-09 08:05:00|16350|16350|16328|16324|16352|16350|16326|16322|3106
1725869400000|2024-09-09 08:10:00|16330|16326|16320|16314|16348|16344|16316|16312|2021
1725869700000|2024-09-09 08:15:00|16318|16316|16306|16302|16320|16318|16306|16302|1209
1725870000000|2024-09-09 08:20:00|16308|16304|16302|16298|16308|16306|16282|16278|2020
1725870300000|2024-09-09 08:25:00|16300|16300|16302|16298|16310|16306|16288|16286|1301
1725870600000|2024-09-09 08:30:00|16300|16296|16294|16292|16314|16312|16292|16290|1658
1725870900000|2024-09-09 08:35:00|16296|16294|16318|16314|16324|16322|16296|16294|1423
1725871200000|2024-09-09 08:40:00|16320|16316|16316|16312|16324|16322|16314|16310|1192
1725871500000|2024-09-09 08:45:00|16318|16314|16338|16336|16342|16340|16318|16314|2525
1725871800000|2024-09-09 08:50:00|16340|16334|16348|16344|16354|16352|16336|16334|1692
1725872100000|2024-09-09 08:55:00|16346|16342|16334|16332|16350|16346|16332|16328|748
1725872400000|2024-09-09 09:00:00|16336|16330|16324|16320|16342|16338|16322|16318|1747
1725872700000|2024-09-09 09:05:00|16326|16322|16350|16348|16354|16350|16318|16316|1875
1725873000000|2024-09-09 09:10:00|16348|16346|16356|16354|16358|16354|16348|16346|1698
1725873300000|2024-09-09 09:15:00|16358|16356|16366|16364|16374|16370|16358|16356|2334
1725873600000|2024-09-09 09:20:00|16364|16362|16372|16368|16372|16368|16354|16350|1001
1725873900000|2024-09-09 09:25:00|16370|16366|16378|16374|16380|16378|16368|16366|2090
1725874200000|2024-09-09 09:30:00|16380|16376|16384|16380|16390|16386|16378|16374|3644
1725874500000|2024-09-09 09:35:00|16382|16378|16368|16364|16386|16382|16362|16358|3263
1725874800000|2024-09-09 09:40:00|16366|16362|16356|16352|16376|16372|16352|16348|1838
1725875100000|2024-09-09 09:45:00|16358|16354|16366|16362|16370|16366|16356|16352|2451
1725875400000|2024-09-09 09:50:00|16368|16364|16354|16350|16374|16372|16354|16350|3821
1725875700000|2024-09-09 09:55:00|16356|16352|16376|16372|16376|16374|16356|16352|3135
1725876000000|2024-09-09 10:00:00|16374|16374|16358|16354|16378|16376|16356|16352|2516
1725876300000|2024-09-09 10:05:00|16360|16356|16350|16346|16362|16358|16338|16336|1919
1725876600000|2024-09-09 10:10:00|16348|16344|16370|16366|16376|16372|16346|16344|2819
1725876900000|2024-09-09 10:15:00|16368|16368|16348|16344|16370|16368|16346|16344|1268
1725877200000|2024-09-09 10:20:00|16350|16346|16318|16316|16354|16350|16316|16312|1510
1725877500000|2024-09-09 10:25:00|16320|16318|16322|16318|16336|16332|16304|16302|7188
1725877800000|2024-09-09 10:30:00|16324|16320|16322|16318|16332|16328|16318|16314|964
1725878100000|2024-09-09 10:35:00|16320|16316|16320|16318|16322|16320|16314|16310|1985
1725878400000|2024-09-09 10:40:00|16322|16320|16292|16288|16322|16320|16290|16286|3031
1725878700000|2024-09-09 10:45:00|16294|16290|16304|16302|16320|16316|16294|16290|2831
1725879000000|2024-09-09 10:50:00|16306|16304|16300|16296|16308|16304|16288|16282|1294
1725879300000|2024-09-09 10:55:00|16302|16298|16312|16310|16314|16312|16298|16296|1927
1725879600000|2024-09-09 11:00:00|16314|16308|16324|16320|16330|16324|16308|15996|2220
1725879900000|2024-09-09 11:05:00|16326|16322|16326|16322|16338|16334|16314|16310|1571
1725880200000|2024-09-09 11:10:00|16328|16324|16328|16326|16334|16332|16308|16306|9142
1725880500000|2024-09-09 11:15:00|16330|16328|16316|16314|16330|16328|16312|16308|1860
1725880800000|2024-09-09 11:20:00|16318|16316|16324|16320|16324|16322|16314|16312|4343
1725881100000|2024-09-09 11:25:00|16322|16322|16342|16338|16346|16342|16318|16316|3396
1725881400000|2024-09-09 11:30:00|16344|16340|16324|16320|16350|16348|16320|16318|999
1725881700000|2024-09-09 11:35:00|16326|16322|16304|16302|16326|16322|16302|16300|761
1725882000000|2024-09-09 11:40:00|16306|16300|16292|16290|16308|16304|16292|16288|1378
1725882300000|2024-09-09 11:45:00|16294|16288|16296|16292|16306|16304|16294|16288|1635
1725882600000|2024-09-09 11:50:00|16294|16294|16290|16286|16298|16294|16286|16282|1956
1725882900000|2024-09-09 11:55:00|16292|16288|16296|16292|16306|16302|16292|16288|675
1725883200000|2024-09-09 12:00:00|16294|16294|16284|16280|16302|16300|16280|16276|4324
1725883500000|2024-09-09 12:05:00|16282|16278|16292|16288|16298|16296|16274|16272|2810
1725883800000|2024-09-09 12:10:00|16290|16290|16278|16276|16292|16290|16270|16268|1432
1725884100000|2024-09-09 12:15:00|16280|16278|16272|16268|16286|16282|16272|16268|2341
1725884400000|2024-09-09 12:20:00|16270|16270|16264|16260|16276|16274|16264|16260|1302
1725884700000|2024-09-09 12:25:00|16262|16262|16242|16238|16264|16262|16240|16236|2212
1725885000000|2024-09-09 12:30:00|16244|16240|16264|16260|16270|16266|16234|16230|6500
1725885300000|2024-09-09 12:35:00|16262|16258|16264|16262|16272|16270|16252|16248|5571
1725885600000|2024-09-09 12:40:00|16266|16264|16268|16264|16272|16270|16264|16260|827
1725885900000|2024-09-09 12:45:00|16270|16266|16270|16266|16280|16276|16264|16260|2475
1725886200000|2024-09-09 12:50:00|16272|16268|16318|16316|16318|16316|16272|16266|4614
1725886500000|2024-09-09 12:55:00|16316|16314|16300|16298|16322|16320|16300|16298|4442
1725886800000|2024-09-09 13:00:00|16302|16300|16286|16282|16306|16302|16280|16276|1852
1725887100000|2024-09-09 13:05:00|16284|16280|16270|16266|16286|16282|16266|16264|1190
1725887400000|2024-09-09 13:10:00|16268|16268|16270|16266|16276|16272|16264|16262|1532
1725887700000|2024-09-09 13:15:00|16268|16264|16286|16282|16296|16292|16268|16264|2497
1725888000000|2024-09-09 13:20:00|16284|16280|16300|16296|16300|16296|16282|16280|1737
1725888300000|2024-09-09 13:25:00|16298|16294|16304|16300|16306|16302|16294|16292|2957
1725888600000|2024-09-09 13:30:00|16302|16302|16310|16308|16312|16310|16286|16284|6773
1725888900000|2024-09-09 13:35:00|16312|16310|16312|16308|16320|16316|16302|16298|5357
1725889200000|2024-09-09 13:40:00|16314|16310|16306|16302|16316|16312|16294|16292|4504
1725889500000|2024-09-09 13:45:00|16308|16304|16306|16302|16322|16318|16294|16292|4935
1725889800000|2024-09-09 13:50:00|16308|16304|16320|16318|16326|16322|16298|16296|16156
1725890100000|2024-09-09 13:55:00|16322|16316|16302|16298|16326|16324|16302|16298|5793
1725890400000|2024-09-09 14:00:00|16300|16300|16312|16308|16314|16312|16296|16292|5449
1725890700000|2024-09-09 14:05:00|16310|16310|16348|16346|16354|16350|16310|16306|6322
1725891000000|2024-09-09 14:10:00|16350|16348|16374|16370|16380|16376|16346|16342|44572
1725891300000|2024-09-09 14:15:00|16376|16372|16372|16368|16398|16396|16358|16356|13702
1725891600000|2024-09-09 14:20:00|16374|16370|16344|16342|16382|16378|16344|16342|10593
1725891900000|2024-09-09 14:25:00|16346|16344|16328|16324|16352|16348|16324|16322|3666
1725892200000|2024-09-09 14:30:00|16330|16326|16296|16292|16332|16328|16286|16284|3988
1725892500000|2024-09-09 14:35:00|16298|16294|16318|16314|16320|16318|16298|16294|3793
1725892800000|2024-09-09 14:40:00|16320|16316|16310|16308|16324|16322|16308|16304|4495
1725893100000|2024-09-09 14:45:00|16308|16306|16312|16310|16318|16316|16296|16294|3439
1725893400000|2024-09-09 14:50:00|16310|16308|16294|16292|16314|16312|16288|16284|4189
1725893700000|2024-09-09 14:55:00|16296|16294|16286|16284|16306|16304|16282|16280|10351
1725894000000|2024-09-09 15:00:00|16284|16282|16306|16302|16322|16318|16276|16272|8869
1725894300000|2024-09-09 15:05:00|16304|16300|16288|16284|16308|16306|16288|16284|5494
1725894600000|2024-09-09 15:10:00|16286|16282|16240|16238|16286|16284|16240|16238|7923
1725894900000|2024-09-09 15:15:00|16242|16240|16250|16246|16258|16254|16232|16230|10758
1725895200000|2024-09-09 15:20:00|16248|16244|16264|16262|16264|16262|16240|16238|9897
1725895500000|2024-09-09 15:25:00|16262|16260|16282|16280|16286|16282|16260|16258|12780
1725951600000|2024-09-10 07:00:00|16240|16236|16206|16198|16266|16258|16180|16168|36321
1725951900000|2024-09-10 07:05:00|16208|16200|16274|16268|16278|16272|16208|16200|6279
1725952200000|2024-09-10 07:10:00|16276|16272|16286|16280|16314|16308|16272|16268|4780
1725952500000|2024-09-10 07:15:00|16284|16278|16298|16294|16306|16300|16270|16264|6102
1725952800000|2024-09-10 07:20:00|16296|16292|16310|16306|16314|16308|16280|16276|7016
1725953100000|2024-09-10 07:25:00|16312|16308|16284|16280|16322|16318|16284|16280|4776
1725953400000|2024-09-10 07:30:00|16282|16282|16316|16310|16334|16330|16282|16280|4145
1725953700000|2024-09-10 07:35:00|16314|16308|16320|16316|16322|16318|16306|16300|2587
1725954000000|2024-09-10 07:40:00|16322|16318|16322|16316|16336|16330|16314|16310|3777
1725954300000|2024-09-10 07:45:00|16324|16318|16304|16300|16334|16330|16302|16300|3376
1725954600000|2024-09-10 07:50:00|16302|16298|16304|16300|16308|16306|16294|16292|2238
1725954900000|2024-09-10 07:55:00|16306|16302|16308|16306|16322|16320|16290|16286|23057
1725955200000|2024-09-10 08:00:00|16310|16308|16320|16318|16338|16336|16310|16306|3962
1725955500000|2024-09-10 08:05:00|16318|16316|16326|16322|16336|16334|16316|16314|4193
1725955800000|2024-09-10 08:10:00|16328|16324|16326|16320|16338|16336|16322|16318|3161
1725956100000|2024-09-10 08:15:00|16324|16322|16334|16330|16348|16344|16322|16318|1306
1725956400000|2024-09-10 08:20:00|16332|16328|16326|16322|16334|16330|16322|16320|1527
1725956700000|2024-09-10 08:25:00|16324|16320|16330|16328|16336|16332|16318|16316|2517
1725957000000|2024-09-10 08:30:00|16332|16330|16292|16290|16342|16340|16288|16282|3552
1725957300000|2024-09-10 08:35:00|16290|16288|16278|16274|16292|16288|16272|16270|2989
1725957600000|2024-09-10 08:40:00|16276|16272|16260|16258|16282|16278|16260|16256|3586
1725957900000|2024-09-10 08:45:00|16258|16256|16234|16228|16260|16256|16232|16228|3874
1725958200000|2024-09-10 08:50:00|16232|16230|16228|16224|16248|16244|16228|16224|2338
1725958500000|2024-09-10 08:55:00|16230|16226|16240|16236|16242|16238|16224|16220|1060
1725958800000|2024-09-10 09:00:00|16238|16238|16214|16212|16238|16238|16214|16212|2993
1725959100000|2024-09-10 09:05:00|16212|16210|16186|16182|16214|16210|16186|16182|4555
1725959400000|2024-09-10 09:10:00|16184|16180|16190|16186|16196|16194|16168|16166|11976
1725959700000|2024-09-10 09:15:00|16188|16184|16210|16204|16214|16212|16176|16174|4531
1725960000000|2024-09-10 09:20:00|16208|16206|16212|16208|16214|16212|16202|16198|6267
1725960300000|2024-09-10 09:25:00|16214|16210|16224|16220|16232|16228|16206|16202|1243
1725960600000|2024-09-10 09:30:00|16226|16222|16236|16232|16236|16234|16226|16220|1276
1725960900000|2024-09-10 09:35:00|16234|16234|16266|16262|16270|16268|16234|16234|4081
1725961200000|2024-09-10 09:40:00|16264|16260|16272|16270|16282|16280|16258|16256|2130
1725961500000|2024-09-10 09:45:00|16274|16268|16286|16280|16288|16284|16272|16268|1882
1725961800000|2024-09-10 09:50:00|16288|16282|16294|16292|16306|16304|16284|16282|2212
1725962100000|2024-09-10 09:55:00|16292|16290|16270|16266|16292|16290|16266|16264|3765
1725962400000|2024-09-10 10:00:00|16272|16264|16262|16258|16282|16278|16262|16258|1237
1725962700000|2024-09-10 10:05:00|16264|16260|16266|16262|16274|16272|16262|16258|695
1725963000000|2024-09-10 10:10:00|16264|16260|16242|16240|16266|16260|16238|16234|4785
1725963300000|2024-09-10 10:15:00|16240|16238|16236|16230|16240|16240|16214|16212|4471
1725963600000|2024-09-10 10:20:00|16234|16232|16242|16236|16250|16248|16228|16224|5202
1725963900000|2024-09-10 10:25:00|16240|16238|16264|16260|16264|16262|16240|16238|2980
1725964200000|2024-09-10 10:30:00|16262|16262|16284|16278|16284|16280|16256|16254|3039
1725964500000|2024-09-10 10:35:00|16282|16276|16264|16262|16284|16280|16260|16258|5461
1725964800000|2024-09-10 10:40:00|16262|16260|16268|16266|16268|16266|16254|16250|3645
1725965100000|2024-09-10 10:45:00|16270|16268|16288|16284|16294|16290|16270|16268|3049
1725965400000|2024-09-10 10:50:00|16290|16286|16250|16248|16292|16288|16242|16238|11898
1725965700000|2024-09-10 10:55:00|16252|16246|16270|16264|16282|16278|16246|16244|8653
1725966000000|2024-09-10 11:00:00|16274|16266|16290|16286|16302|16300|16274|16264|4684
1725966300000|2024-09-10 11:05:00|16292|16288|16286|16282|16294|16290|16274|16268|2804
1725966600000|2024-09-10 11:10:00|16288|16284|16236|16232|16292|16290|16230|16228|33101
1725966900000|2024-09-10 11:15:00|16234|16230|16228|16224|16244|16240|16226|16222|4800
1725967200000|2024-09-10 11:20:00|16230|16226|16234|16232|16238|16232|16210|16206|5700
1725967500000|2024-09-10 11:25:00|16232|16230|16254|16250|16258|16256|16230|16226|2628
1725967800000|2024-09-10 11:30:00|16252|16248|16234|16230|16260|16256|16234|16230|3352
1725968100000|2024-09-10 11:35:00|16236|16232|16200|16196|16236|16234|16194|16190|3103
1725968400000|2024-09-10 11:40:00|16198|16194|16212|16206|16218|16214|16188|16184|3115
1725968700000|2024-09-10 11:45:00|16210|16208|16222|16220|16232|16228|16210|16208|5537
1725969000000|2024-09-10 11:50:00|16224|16222|16230|16228|16234|16232|16214|16210|1139
1725969300000|2024-09-10 11:55:00|16232|16230|16226|16222|16238|16234|16224|16220|1550
1725969600000|2024-09-10 12:00:00|16224|16220|16204|16200|16226|16222|16200|16198|6632
1725969900000|2024-09-10 12:05:00|16202|16198|16202|16198|16210|16206|16186|16184|22187
1725970200000|2024-09-10 12:10:00|16200|16196|16240|16236|16242|16238|16198|16196|4226
1725970500000|2024-09-10 12:15:00|16242|16238|16246|16244|16248|16244|16230|16228|1636
1725970800000|2024-09-10 12:20:00|16248|16246|16276|16272|16278|16274|16244|16242|7257
1725971100000|2024-09-10 12:25:00|16274|16270|16254|16252|16284|16280|16252|16248|9837
1725971400000|2024-09-10 12:30:00|16256|16254|16262|16256|16274|16270|16254|16252|7261
1725971700000|2024-09-10 12:35:00|16260|16258|16240|16238|16270|16268|16238|16236|7327
1725972000000|2024-09-10 12:40:00|16238|16236|16262|16258|16266|16264|16236|16232|3891
1725972300000|2024-09-10 12:45:00|16264|16260|16256|16252|16280|16278|16256|16252|3590
1725972600000|2024-09-10 12:50:00|16254|16254|16240|16236|16256|16254|16234|16230|4948
1725972900000|2024-09-10 12:55:00|16238|16234|16248|16246|16254|16250|16238|16234|6253
1725973200000|2024-09-10 13:00:00|16250|16244|16232|16228|16250|16246|16228|16224|3399
1725973500000|2024-09-10 13:05:00|16234|16230|16224|16222|16244|16240|16224|16222|1929
1725973800000|2024-09-10 13:10:00|16222|16220|16190|16186|16224|16222|16188|16184|7653
1725974100000|2024-09-10 13:15:00|16188|16188|16206|16202|16210|16206|16170|16168|24316
1725974400000|2024-09-10 13:20:00|16208|16204|16224|16220|16226|16224|16206|16202|3637
1725974700000|2024-09-10 13:25:00|16222|16218|16222|16218|16228|16226|16216|16212|3084
1725975000000|2024-09-10 13:30:00|16220|16216|16180|16176|16222|16216|16166|16162|10197
1725975300000|2024-09-10 13:35:00|16178|16174|16170|16166|16192|16190|16170|16166|6247
1725975600000|2024-09-10 13:40:00|16168|16164|16208|16204|16210|16206|16162|16158|8072
1725975900000|2024-09-10 13:45:00|16210|16206|16196|16192|16230|16226|16194|16188|8515
1725976200000|2024-09-10 13:50:00|16194|16190|16200|16196|16208|16206|16180|16176|4657
1725976500000|2024-09-10 13:55:00|16202|16198|16186|16182|16206|16204|16166|16164|6098
1725976800000|2024-09-10 14:00:00|16184|16180|16178|16174|16184|16182|16164|16162|5273
1725977100000|2024-09-10 14:05:00|16176|16172|16174|16172|16190|16186|16134|16130|13662
1725977400000|2024-09-10 14:10:00|16172|16170|16124|16120|16176|16174|16116|16112|6562
1725977700000|2024-09-10 14:15:00|16122|16118|16126|16122|16140|16138|16108|16104|7837
1725978000000|2024-09-10 14:20:00|16128|16124|16110|16108|16138|16134|16104|16100|9803
1725978300000|2024-09-10 14:25:00|16112|16110|16182|16178|16184|16180|16110|16108|8313
1725978600000|2024-09-10 14:30:00|16180|16176|16188|16186|16200|16198|16164|16162|20590
1725978900000|2024-09-10 14:35:00|16190|16188|16218|16216|16222|16218|16182|16180|11567
1725979200000|2024-09-10 14:40:00|16220|16218|16206|16204|16236|16232|16206|16204|8341
1725979500000|2024-09-10 14:45:00|16204|16202|16196|16194|16212|16208|16170|16168|7039
1725979800000|2024-09-10 14:50:00|16194|16192|16188|16186|16198|16196|16170|16168|5568
1725980100000|2024-09-10 14:55:00|16186|16184|16200|16196|16200|16196|16176|16174|8130
1725980400000|2024-09-10 15:00:00|16198|16198|16206|16202|16214|16210|16188|16186|6701
1725980700000|2024-09-10 15:05:00|16204|16200|16232|16230|16232|16230|16196|16194|10929
1725981000000|2024-09-10 15:10:00|16234|16232|16252|16250|16256|16252|16232|16228|19139
1725981300000|2024-09-10 15:15:00|16254|16252|16226|16224|16266|16264|16226|16224|9933
1725981600000|2024-09-10 15:20:00|16224|16222|16220|16218|16226|16224|16208|16206|8800
1725981900000|2024-09-10 15:25:00|16222|16220|16242|16238|16242|16240|16222|16220|14625
1726038000000|2024-09-11 07:00:00|16246|16242|16344|16336|16350|16338|16190|16184|18368
1726038300000|2024-09-11 07:05:00|16346|16338|16348|16342|16398|16392|16346|16336|6400
1726038600000|2024-09-11 07:10:00|16350|16344|16380|16374|16400|16396|16350|16342|6203
1726038900000|2024-09-11 07:15:00|16378|16372|16400|16394|16436|16430|16370|16364|11997
1726039200000|2024-09-11 07:20:00|16398|16396|16428|16422|16450|16444|16392|16388|5218
1726039500000|2024-09-11 07:25:00|16430|16424|16438|16434|16440|16438|16402|16400|6931
1726039800000|2024-09-11 07:30:00|16440|16436|16442|16436|16480|16476|16436|16434|9216
1726040100000|2024-09-11 07:35:00|16444|16438|16380|16376|16444|16440|16378|16374|7273
1726040400000|2024-09-11 07:40:00|16378|16374|16356|16350|16386|16384|16354|16350|6696
1726040700000|2024-09-11 07:45:00|16358|16352|16358|16352|16372|16366|16336|16330|4918
1726041000000|2024-09-11 07:50:00|16356|16350|16396|16392|16400|16396|16348|16344|4141
1726041300000|2024-09-11 07:55:00|16394|16390|16402|16398|16406|16402|16380|16376|1811
1726041600000|2024-09-11 08:00:00|16400|16396|16406|16400|16412|16408|16390|16386|10417
1726041900000|2024-09-11 08:05:00|16408|16402|16416|16412|16424|16422|16408|16400|4992
1726042200000|2024-09-11 08:10:00|16418|16414|16402|16398|16444|16440|16402|16398|3162
1726042500000|2024-09-11 08:15:00|16400|16396|16402|16400|16412|16408|16386|16382|7525
1726042800000|2024-09-11 08:20:00|16404|16402|16400|16396|16414|16410|16392|16388|2895
1726043100000|2024-09-11 08:25:00|16402|16398|16418|16414|16424|16420|16402|16398|2093
1726043400000|2024-09-11 08:30:00|16416|16412|16382|16378|16416|16412|16382|16378|750
1726043700000|2024-09-11 08:35:00|16380|16380|16358|16354|16382|16380|16348|16346|1546
1726044000000|2024-09-11 08:40:00|16360|16356|16332|16330|16360|16356|16322|16318|3633
1726044300000|2024-09-11 08:45:00|16330|16328|16352|16348|16352|16348|16314|16310|7911
1726044600000|2024-09-11 08:50:00|16354|16350|16346|16344|16372|16370|16344|16340|4358
1726044900000|2024-09-11 08:55:00|16344|16342|16326|16322|16348|16346|16324|16322|2298
1726045200000|2024-09-11 09:00:00|16324|16320|16326|16322|16332|16330|16314|16312|2601
1726045500000|2024-09-11 09:05:00|16324|16324|16336|16334|16336|16334|16318|16314|1241
1726045800000|2024-09-11 09:10:00|16338|16336|16330|16326|16352|16350|16328|16326|4765
1726046100000|2024-09-11 09:15:00|16328|16324|16302|16298|16330|16328|16302|16298|2486
1726046400000|2024-09-11 09:20:00|16304|16300|16288|16286|16304|16302|16282|16278|3193
1726046700000|2024-09-11 09:25:00|16286|16284|16288|16284|16304|16302|16278|16276|7085
1726047000000|2024-09-11 09:30:00|16286|16282|16320|16316|16336|16332|16286|16282|4408
1726047300000|2024-09-11 09:35:00|16322|16318|16300|16296|16328|16326|16298|16294|5922
1726047600000|2024-09-11 09:40:00|16302|16298|16296|16292|16308|16304|16292|16288|2859
1726047900000|2024-09-11 09:45:00|16294|16290|16292|16288|16306|16302|16284|16280|3339
1726048200000|2024-09-11 09:50:00|16294|16290|16318|16316|16324|16318|16290|16288|3492
1726048500000|2024-09-11 09:55:00|16320|16318|16310|16306|16326|16324|16310|16306|1750
1726048800000|2024-09-11 10:00:00|16308|16304|16294|16290|16322|16320|16292|16288|1508
1726049100000|2024-09-11 10:05:00|16296|16292|16306|16304|16316|16312|16296|16292|3039
1726049400000|2024-09-11 10:10:00|16308|16306|16308|16304|16310|16306|16288|16286|3497
1726049700000|2024-09-11 10:15:00|16310|16306|16316|16312|16320|16316|16304|16300|1610
1726050000000|2024-09-11 10:20:00|16318|16314|16310|16306|16330|16326|16310|16306|1059
1726050300000|2024-09-11 10:25:00|16312|16308|16300|16296|16312|16308|16288|16284|1118
1726050600000|2024-09-11 10:30:00|16298|16294|16306|16304|16314|16310|16296|16294|7068
1726050900000|2024-09-11 10:35:00|16308|16302|16316|16312|16318|16316|16302|16300|2376
1726051200000|2024-09-11 10:40:00|16314|16314|16322|16318|16326|16324|16312|16310|1947
1726051500000|2024-09-11 10:45:00|16324|16320|16332|16328|16332|16330|16320|16318|1417
1726051800000|2024-09-11 10:50:00|16330|16330|16338|16334|16340|16338|16330|16330|1175
1726052100000|2024-09-11 10:55:00|16340|16336|16332|16328|16342|16338|16326|16322|1476
1726052400000|2024-09-11 11:00:00|16334|16330|16326|16324|16342|16338|16316|16314|3607
1726052700000|2024-09-11 11:05:00|16324|16322|16322|16320|16328|16326|16314|16312|1437
1726053000000|2024-09-11 11:10:00|16324|16322|16336|16334|16336|16334|16322|16320|564
1726053300000|2024-09-11 11:15:00|16338|16336|16346|16342|16352|16350|16338|16334|5028
1726053600000|2024-09-11 11:20:00|16348|16344|16346|16344|16360|16356|16344|16342|3468
1726053900000|2024-09-11 11:25:00|16344|16342|16328|16326|16344|16342|16322|16318|1586
1726054200000|2024-09-11 11:30:00|16330|16328|16346|16342|16346|16344|16328|16326|416
1726054500000|2024-09-11 11:35:00|16344|16340|16350|16346|16352|16348|16330|16328|1601
1726054800000|2024-09-11 11:40:00|16348|16344|16322|16318|16350|16346|16322|16318|900
1726055100000|2024-09-11 11:45:00|16324|16320|16316|16314|16332|16328|16310|16306|1350
1726055400000|2024-09-11 11:50:00|16318|16316|16298|16296|16318|16316|16298|16294|1812
1726055700000|2024-09-11 11:55:00|16300|16294|16296|16292|16300|16298|16284|16280|2406
1726056000000|2024-09-11 12:00:00|16298|16294|16308|16304|16318|16316|16290|16286|6958
1726056300000|2024-09-11 12:05:00|16306|16306|16304|16300|16318|16314|16304|16300|1576
1726056600000|2024-09-11 12:10:00|16302|16298|16308|16306|16318|16314|16298|16296|1608
1726056900000|2024-09-11 12:15:00|16310|16304|16322|16316|16328|16324|16302|16298|1500
1726057200000|2024-09-11 12:20:00|16320|16314|16290|16286|16320|16314|16282|16280|1314
1726057500000|2024-09-11 12:25:00|16288|16284|16284|16272|16300|16296|16282|16272|13037
1726057800000|2024-09-11 12:30:00|16282|16270|16232|16228|16282|16270|16194|16190|14108
1726058100000|2024-09-11 12:35:00|16234|16230|16286|16282|16310|16306|16220|16218|8878
1726058400000|2024-09-11 12:40:00|16284|16280|16256|16252|16288|16284|16230|16228|3190
1726058700000|2024-09-11 12:45:00|16258|16254|16296|16292|16298|16294|16258|16252|2606
1726059000000|2024-09-11 12:50:00|16298|16294|16298|16294|16316|16312|16278|16274|5605
1726059300000|2024-09-11 12:55:00|16300|16296|16326|16322|16344|16342|16296|16292|14093
1726059600000|2024-09-11 13:00:00|16324|16320|16340|16338|16358|16356|16324|16320|11367
1726059900000|2024-09-11 13:05:00|16342|16340|16338|16334|16360|16356|16330|16326|2063
1726060200000|2024-09-11 13:10:00|16340|16332|16374|16370|16374|16370|16338|16332|5345
1726060500000|2024-09-11 13:15:00|16376|16368|16362|16358|16386|16384|16358|16356|4931
1726060800000|2024-09-11 13:20:00|16364|16360|16342|16340|16368|16366|16342|16340|2570
1726061100000|2024-09-11 13:25:00|16340|16338|16332|16328|16344|16342|16330|16326|3805
1726061400000|2024-09-11 13:30:00|16330|16326|16304|16300|16352|16346|16302|16300|9058
1726061700000|2024-09-11 13:35:00|16306|16302|16288|16284|16312|16310|16286|16282|6479
1726062000000|2024-09-11 13:40:00|16290|16286|16306|16304|16306|16304|16266|16262|4313
1726062300000|2024-09-11 13:45:00|16308|16306|16290|16286|16310|16306|16266|16264|9019
1726062600000|2024-09-11 13:50:00|16288|16284|16260|16256|16290|16284|16244|16240|5476
1726062900000|2024-09-11 13:55:00|16258|16258|16242|16238|16272|16268|16232|16230|3710
1726063200000|2024-09-11 14:00:00|16240|16236|16218|16212|16258|16254|16200|16196|15166
1726063500000|2024-09-11 14:05:00|16216|16210|16224|16220|16240|16236|16200|16196|5967
1726063800000|2024-09-11 14:10:00|16226|16222|16168|16162|16226|16224|16166|16162|10660
1726064100000|2024-09-11 14:15:00|16166|16164|16136|16130|16172|16168|16130|16126|6920
1726064400000|2024-09-11 14:20:00|16134|16132|16126|16122|16162|16160|16112|16110|20031
1726064700000|2024-09-11 14:25:00|16124|16124|16110|16108|16146|16144|16110|16106|5505
1726065000000|2024-09-11 14:30:00|16112|16110|16090|16086|16112|16110|16084|16080|15627
1726065300000|2024-09-11 14:35:00|16088|16088|16088|16086|16120|16116|16080|16078|10582
1726065600000|2024-09-11 14:40:00|16086|16084|16050|16048|16092|16090|16050|16048|18989
1726065900000|2024-09-11 14:45:00|16048|16046|16030|16026|16070|16068|16030|16026|13950
1726066200000|2024-09-11 14:50:00|16028|16024|16066|16062|16068|16064|16024|16022|38400
1726066500000|2024-09-11 14:55:00|16064|16060|16104|16102|16104|16102|16048|16046|10241
1726066800000|2024-09-11 15:00:00|16106|16100|16132|16128|16132|16128|16098|16096|6996
1726067100000|2024-09-11 15:05:00|16134|16130|16168|16166|16182|16180|16134|16130|17903
1726067400000|2024-09-11 15:10:00|16166|16164|16228|16226|16238|16234|16156|16154|25517
1726067700000|2024-09-11 15:15:00|16230|16224|16198|16196|16232|16230|16196|16192|10010
1726068000000|2024-09-11 15:20:00|16196|16194|16188|16184|16202|16200|16172|16170|13465
1726068300000|2024-09-11 15:25:00|16186|16182|16204|16200|16224|16222|16178|16176|39449
1726124400000|2024-09-12 07:00:00|16414|16404|16454|16446|16454|16448|16376|16368|12307
1726124700000|2024-09-12 07:05:00|16452|16440|16450|16444|16460|16454|16422|16420|12459
1726125000000|2024-09-12 07:10:00|16452|16446|16490|16486|16520|16514|16448|16444|15373
1726125300000|2024-09-12 07:15:00|16488|16484|16448|16444|16490|16484|16448|16444|2783
1726125600000|2024-09-12 07:20:00|16450|16446|16476|16472|16490|16486|16446|16440|2381
1726125900000|2024-09-12 07:25:00|16478|16470|16546|16542|16548|16544|16476|16470|11138
1726126200000|2024-09-12 07:30:00|16544|16540|16492|16488|16548|16544|16486|16482|26314
1726126500000|2024-09-12 07:35:00|16490|16490|16480|16476|16500|16496|16478|16476|5491
1726126800000|2024-09-12 07:40:00|16478|16478|16502|16498|16510|16506|16476|16472|10458
1726127100000|2024-09-12 07:45:00|16500|16496|16486|16482|16506|16500|16474|16470|5312
1726127400000|2024-09-12 07:50:00|16488|16484|16490|16488|16508|16506|16484|16480|7243
1726127700000|2024-09-12 07:55:00|16488|16486|16462|16456|16492|16490|16456|16452|4496
1726128000000|2024-09-12 08:00:00|16460|16454|16456|16454|16466|16464|16440|16438|5453
1726128300000|2024-09-12 08:05:00|16458|16456|16472|16468|16472|16468|16452|16448|5045
1726128600000|2024-09-12 08:10:00|16474|16470|16472|16468|16490|16488|16470|16468|4891
1726128900000|2024-09-12 08:15:00|16474|16470|16490|16488|16498|16494|16472|16468|4452
1726129200000|2024-09-12 08:20:00|16488|16486|16516|16514|16524|16520|16488|16486|5132
1726129500000|2024-09-12 08:25:00|16518|16516|16506|16502|16528|16526|16504|16502|5878
1726129800000|2024-09-12 08:30:00|16508|16504|16530|16526|16530|16526|16500|16498|2744
1726130100000|2024-09-12 08:35:00|16532|16528|16536|16532|16536|16534|16524|16520|2790
1726130400000|2024-09-12 08:40:00|16534|16530|16538|16534|16550|16546|16530|16528|7388
1726130700000|2024-09-12 08:45:00|16536|16536|16520|16516|16540|16536|16514|16510|5422
1726131000000|2024-09-12 08:50:00|16518|16514|16520|16516|16528|16524|16510|16508|3124
1726131300000|2024-09-12 08:55:00|16518|16512|16522|16520|16522|16520|16500|16496|6796
1726131600000|2024-09-12 09:00:00|16520|16518|16518|16516|16524|16522|16510|16508|1434
1726131900000|2024-09-12 09:05:00|16520|16514|16534|16532|16538|16536|16518|16514|5431
1726132200000|2024-09-12 09:10:00|16536|16534|16546|16544|16548|16544|16536|16532|2643
1726132500000|2024-09-12 09:15:00|16548|16546|16558|16554|16564|16560|16546|16544|5720
1726132800000|2024-09-12 09:20:00|16556|16552|16562|16558|16576|16572|16554|16552|8111
1726133100000|2024-09-12 09:25:00|16560|16560|16568|16564|16572|16570|16552|16550|3670
1726133400000|2024-09-12 09:30:00|16566|16562|16564|16560|16568|16566|16560|16556|2447
1726133700000|2024-09-12 09:35:00|16562|16562|16542|16540|16566|16564|16542|16540|8101
1726134000000|2024-09-12 09:40:00|16544|16542|16534|16530|16548|16546|16532|16528|4361
1726134300000|2024-09-12 09:45:00|16536|16532|16520|16516|16538|16536|16500|16498|5418
1726134600000|2024-09-12 09:50:00|16522|16518|16532|16530|16532|16530|16514|16512|2437
1726134900000|2024-09-12 09:55:00|16530|16528|16524|16520|16532|16530|16516|16512|3323
1726135200000|2024-09-12 10:00:00|16522|16518|16530|16528|16534|16532|16518|16516|2822
1726135500000|2024-09-12 10:05:00|16528|16526|16528|16524|16536|16534|16526|16524|4602
1726135800000|2024-09-12 10:10:00|16530|16526|16540|16538|16548|16546|16530|16524|2285
1726136100000|2024-09-12 10:15:00|16542|16536|16526|16522|16542|16536|16524|16522|2160
1726136400000|2024-09-12 10:20:00|16524|16524|16518|16516|16526|16524|16516|16512|1394
1726136700000|2024-09-12 10:25:00|16516|16514|16510|16506|16520|16518|16506|16504|5419
1726137000000|2024-09-12 10:30:00|16508|16508|16520|16516|16524|16520|16508|16506|2193
1726137300000|2024-09-12 10:35:00|16522|16518|16502|16500|16532|16530|16502|16500|8819
1726137600000|2024-09-12 10:40:00|16504|16502|16518|16516|16522|16518|16502|16500|515
1726137900000|2024-09-12 10:45:00|16516|16514|16508|16504|16518|16516|16504|16502|2339
1726138200000|2024-09-12 10:50:00|16506|16506|16502|16500|16506|16506|16490|16486|2398
1726138500000|2024-09-12 10:55:00|16504|16498|16510|16506|16512|16510|16500|16498|1509
1726138800000|2024-09-12 11:00:00|16512|16508|16482|16480|16514|16510|16476|16472|13668
1726139100000|2024-09-12 11:05:00|16480|16478|16492|16488|16496|16494|16480|16476|1112
1726139400000|2024-09-12 11:10:00|16490|16486|16488|16484|16496|16494|16488|16484|2378
1726139700000|2024-09-12 11:15:00|16486|16486|16486|16484|16492|16488|16480|16476|4990
1726140000000|2024-09-12 11:20:00|16484|16482|16482|16480|16486|16484|16476|16474|1400
1726140300000|2024-09-12 11:25:00|16484|16478|16482|16478|16490|16486|16478|16476|1646
1726140600000|2024-09-12 11:30:00|16480|16480|16486|16482|16488|16484|16472|16470|4096
1726140900000|2024-09-12 11:35:00|16484|16484|16482|16478|16500|16498|16480|16478|5802
1726141200000|2024-09-12 11:40:00|16484|16480|16496|16492|16500|16496|16484|16480|2851
1726141500000|2024-09-12 11:45:00|16498|16494|16506|16502|16510|16506|16490|16486|5035
1726141800000|2024-09-12 11:50:00|16504|16500|16518|16514|16522|16518|16500|16498|3474
1726142100000|2024-09-12 11:55:00|16516|16516|16520|16516|16524|16522|16514|16510|4705
1726142400000|2024-09-12 12:00:00|16518|16518|16534|16530|16534|16532|16518|16516|5639
1726142700000|2024-09-12 12:05:00|16532|16532|16540|16538|16540|16538|16528|16526|5757
1726143000000|2024-09-12 12:10:00|16542|16540|16540|16536|16544|16542|16530|16526|9787
1726143300000|2024-09-12 12:15:00|16538|16532|16518|16514|16540|16536|16514|16510|10203
1726143600000|2024-09-12 12:20:00|16516|16516|16516|16514|16524|16520|16506|16504|2675
1726143900000|2024-09-12 12:25:00|16518|16516|16536|16526|16538|16526|16514|16512|3196
1726144200000|2024-09-12 12:30:00|16534|16524|16464|16460|16540|16524|16462|16460|19580
1726144500000|2024-09-12 12:35:00|16466|16462|16418|16414|16470|16466|16408|16406|9258
1726144800000|2024-09-12 12:40:00|16416|16412|16464|16462|16468|16466|16406|16404|6493
1726145100000|2024-09-12 12:45:00|16466|16464|16430|16426|16492|16490|16422|16420|16586
1726145400000|2024-09-12 12:50:00|16428|16428|16418|16414|16434|16432|16412|16408|4737
1726145700000|2024-09-12 12:55:00|16416|16412|16406|16404|16430|16426|16404|16400|4239
1726146000000|2024-09-12 13:00:00|16404|16402|16388|16386|16416|16414|16388|16384|8911
1726146300000|2024-09-12 13:05:00|16390|16384|16390|16386|16404|16400|16386|16382|2947
1726146600000|2024-09-12 13:10:00|16388|16388|16388|16386|16400|16398|16374|16370|6797
1726146900000|2024-09-12 13:15:00|16390|16388|16362|16358|16392|16388|16352|16350|9609
1726147200000|2024-09-12 13:20:00|16364|16360|16366|16364|16390|16386|16364|16358|13246
1726147500000|2024-09-12 13:25:00|16364|16362|16326|16322|16372|16370|16324|16322|13625
1726147800000|2024-09-12 13:30:00|16328|16324|16338|16334|16364|16358|16314|16312|17215
1726148100000|2024-09-12 13:35:00|16336|16332|16318|16316|16360|16356|16318|16316|15670
1726148400000|2024-09-12 13:40:00|16316|16314|16294|16292|16346|16342|16294|16292|13293
1726148700000|2024-09-12 13:45:00|16296|16294|16246|16244|16314|16310|16246|16244|16825
1726149000000|2024-09-12 13:50:00|16248|16246|16258|16254|16270|16266|16216|16214|24579
1726149300000|2024-09-12 13:55:00|16256|16256|16278|16274|16280|16278|16244|16242|18301
1726149600000|2024-09-12 14:00:00|16280|16276|16280|16276|16294|16292|16252|16248|10290
1726149900000|2024-09-12 14:05:00|16278|16278|16304|16302|16316|16314|16278|16276|8447
1726150200000|2024-09-12 14:10:00|16306|16300|16382|16380|16394|16390|16302|16300|20346
1726150500000|2024-09-12 14:15:00|16380|16378|16396|16392|16402|16400|16366|16362|7868
1726150800000|2024-09-12 14:20:00|16398|16394|16388|16384|16406|16402|16384|16382|20601
1726151100000|2024-09-12 14:25:00|16386|16386|16398|16394|16404|16402|16384|16382|8628
1726151400000|2024-09-12 14:30:00|16400|16396|16428|16426|16434|16430|16394|16390|12242
1726151700000|2024-09-12 14:35:00|16426|16424|16402|16398|16428|16424|16376|16372|17650
1726152000000|2024-09-12 14:40:00|16404|16400|16438|16436|16442|16440|16400|16398|8849
1726152300000|2024-09-12 14:45:00|16436|16434|16448|16446|16454|16450|16432|16430|8106
1726152600000|2024-09-12 14:50:00|16446|16444|16446|16442|16448|16446|16436|16434|8773
1726152900000|2024-09-12 14:55:00|16448|16444|16398|16394|16458|16456|16396|16392|10277
1726153200000|2024-09-12 15:00:00|16400|16396|16414|16412|16422|16420|16394|16392|6315
1726153500000|2024-09-12 15:05:00|16416|16414|16426|16424|16432|16430|16416|16414|3928
1726153800000|2024-09-12 15:10:00|16424|16422|16442|16440|16450|16446|16414|16410|11361
1726154100000|2024-09-12 15:15:00|16440|16438|16424|16422|16442|16440|16420|16418|6027
1726154400000|2024-09-12 15:20:00|16426|16424|16418|16416|16428|16426|16410|16408|9961
1726154700000|2024-09-12 15:25:00|16420|16418|16418|16414|16424|16422|16402|16400|17205
1726210800000|2024-09-13 07:00:00|16458|16456|16404|16400|16468|16462|16404|16400|10387
1726211100000|2024-09-13 07:05:00|16406|16402|16406|16402|16426|16420|16382|16374|8998
1726211400000|2024-09-13 07:10:00|16408|16404|16336|16330|16414|16408|16316|16310|11213
1726211700000|2024-09-13 07:15:00|16338|16332|16360|16356|16382|16378|16334|16330|4681
1726212000000|2024-09-13 07:20:00|16362|16358|16386|16382|16396|16392|16362|16356|4032
1726212300000|2024-09-13 07:25:00|16388|16384|16430|16424|16446|16442|16376|16372|14943
1726212600000|2024-09-13 07:30:00|16428|16422|16440|16436|16474|16470|16426|16422|12229
1726212900000|2024-09-13 07:35:00|16442|16438|16426|16422|16446|16442|16422|16420|7138
1726213200000|2024-09-13 07:40:00|16428|16424|16428|16422|16454|16450|16426|16422|2384
1726213500000|2024-09-13 07:45:00|16430|16424|16402|16398|16436|16430|16400|16398|1259
1726213800000|2024-09-13 07:50:00|16400|16396|16398|16396|16420|16418|16390|16388|4536
1726214100000|2024-09-13 07:55:00|16396|16394|16400|16396|16408|16406|16396|16394|2160
1726214400000|2024-09-13 08:00:00|16398|16394|16374|16370|16400|16396|16372|16370|3606
1726214700000|2024-09-13 08:05:00|16376|16372|16400|16396|16400|16396|16376|16372|5535
1726215000000|2024-09-13 08:10:00|16398|16394|16412|16410|16416|16412|16388|16384|3288
1726215300000|2024-09-13 08:15:00|16414|16412|16406|16402|16414|16412|16388|16384|2414
1726215600000|2024-09-13 08:20:00|16404|16404|16392|16390|16410|16408|16390|16388|2945
1726215900000|2024-09-13 08:25:00|16394|16382|16350|16346|16394|16384|16350|16346|10203
1726216200000|2024-09-13 08:30:00|16352|16348|16316|16312|16358|16356|16314|16312|3186
1726216500000|2024-09-13 08:35:00|16318|16314|16334|16330|16338|16334|16312|16310|5207
1726216800000|2024-09-13 08:40:00|16336|16332|16348|16344|16348|16344|16334|16330|4479
1726217100000|2024-09-13 08:45:00|16350|16346|16374|16370|16374|16372|16346|16342|2714
1726217400000|2024-09-13 08:50:00|16376|16372|16346|16344|16378|16374|16342|16338|2875
1726217700000|2024-09-13 08:55:00|16344|16342|16344|16340|16350|16348|16334|16330|4795
1726218000000|2024-09-13 09:00:00|16346|16342|16344|16342|16356|16352|16328|16326|6748
1726218300000|2024-09-13 09:05:00|16346|16344|16352|16348|16356|16354|16338|16336|5706
1726218600000|2024-09-13 09:10:00|16354|16350|16362|16360|16366|16364|16348|16346|3306
1726218900000|2024-09-13 09:15:00|16360|16358|16370|16368|16372|16368|16358|16356|4572
1726219200000|2024-09-13 09:20:00|16368|16366|16380|16378|16384|16380|16366|16364|8461
1726219500000|2024-09-13 09:25:00|16382|16380|16374|16370|16384|16382|16366|16364|3259
1726219800000|2024-09-13 09:30:00|16372|16372|16390|16386|16390|16386|16368|16366|2086
1726220100000|2024-09-13 09:35:00|16388|16388|16406|16402|16410|16408|16388|16388|2423
1726220400000|2024-09-13 09:40:00|16408|16404|16392|16388|16414|16410|16392|16388|2232
1726220700000|2024-09-13 09:45:00|16390|16390|16376|16374|16400|16398|16376|16374|6414
1726221000000|2024-09-13 09:50:00|16378|16376|16406|16404|16406|16404|16366|16364|7866
1726221300000|2024-09-13 09:55:00|16408|16402|16382|16378|16408|16402|16380|16378|13418
1726221600000|2024-09-13 10:00:00|16380|16376|16370|16366|16390|16388|16370|16366|4953
1726221900000|2024-09-13 10:05:00|16368|16364|16390|16386|16392|16390|16362|16360|2783
1726222200000|2024-09-13 10:10:00|16392|16388|16394|16390|16396|16394|16384|16382|2225
1726222500000|2024-09-13 10:15:00|16392|16392|16376|16374|16396|16392|16374|16372|5104
1726222800000|2024-09-13 10:20:00|16374|16372|16372|16368|16376|16374|16370|16366|4068
1726223100000|2024-09-13 10:25:00|16370|16366|16370|16366|16376|16374|16364|16360|2538
1726223400000|2024-09-13 10:30:00|16368|16368|16362|16358|16376|16372|16358|16354|3946
1726223700000|2024-09-13 10:35:00|16360|16356|16362|16360|16362|16360|16348|16346|6678
1726224000000|2024-09-13 10:40:00|16364|16362|16360|16358|16366|16364|16350|16348|4004
1726224300000|2024-09-13 10:45:00|16362|16360|16364|16362|16368|16366|16360|16358|2279
1726224600000|2024-09-13 10:50:00|16366|16360|16372|16368|16374|16372|16360|16358|1574
1726224900000|2024-09-13 10:55:00|16374|16370|16374|16372|16374|16372|16360|16358|1336
1726225200000|2024-09-13 11:00:00|16372|16370|16378|16374|16384|16380|16360|16354|35778
1726225500000|2024-09-13 11:05:00|16376|16372|16374|16372|16386|16384|16372|16370|5468
1726225800000|2024-09-13 11:10:00|16372|16370|16362|16358|16372|16370|16360|16358|2278
1726226100000|2024-09-13 11:15:00|16360|16360|16370|16366|16370|16366|16360|16358|1458
1726226400000|2024-09-13 11:20:00|16368|16364|16376|16372|16376|16372|16360|16358|1387
1726226700000|2024-09-13 11:25:00|16378|16374|16370|16368|16380|16376|16368|16366|1967
1726227000000|2024-09-13 11:30:00|16368|16366|16362|16358|16376|16372|16360|16358|2468
1726227300000|2024-09-13 11:35:00|16360|16360|16338|16334|16368|16364|16336|16334|5004
1726227600000|2024-09-13 11:40:00|16336|16336|16358|16356|16362|16358|16336|16334|1382
1726227900000|2024-09-13 11:45:00|16356|16354|16332|16330|16362|16360|16330|16328|1302
1726228200000|2024-09-13 11:50:00|16334|16332|16344|16340|16352|16350|16332|16330|4364
1726228500000|2024-09-13 11:55:00|16342|16338|16352|16350|16358|16354|16338|16336|946
1726228800000|2024-09-13 12:00:00|16350|16348|16376|16372|16378|16374|16348|16346|781
1726229100000|2024-09-13 12:05:00|16378|16374|16376|16374|16382|16380|16364|16362|5456
1726229400000|2024-09-13 12:10:00|16378|16376|16376|16374|16384|16380|16366|16364|4697
1726229700000|2024-09-13 12:15:00|16374|16372|16374|16370|16382|16380|16370|16368|980
1726230000000|2024-09-13 12:20:00|16376|16372|16380|16376|16390|16386|16376|16372|927
1726230300000|2024-09-13 12:25:00|16378|16378|16378|16376|16380|16378|16360|16358|4420
1726230600000|2024-09-13 12:30:00|16380|16378|16380|16378|16390|16388|16372|16370|4742
1726230900000|2024-09-13 12:35:00|16382|16380|16370|16368|16390|16388|16366|16364|5875
1726231200000|2024-09-13 12:40:00|16368|16366|16368|16366|16374|16370|16348|16346|3867
1726231500000|2024-09-13 12:45:00|16366|16364|16380|16376|16382|16380|16364|16362|3579
1726231800000|2024-09-13 12:50:00|16382|16378|16388|16386|16392|16388|16378|16376|2115
1726232100000|2024-09-13 12:55:00|16386|16384|16376|16374|16394|16390|16376|16374|2559
1726232400000|2024-09-13 13:00:00|16378|16376|16386|16382|16396|16392|16364|16360|15123
1726232700000|2024-09-13 13:05:00|16384|16384|16382|16378|16386|16384|16372|16370|2884
1726233000000|2024-09-13 13:10:00|16380|16376|16368|16366|16382|16378|16366|16364|2773
1726233300000|2024-09-13 13:15:00|16370|16368|16392|16388|16392|16390|16370|16368|3539
1726233600000|2024-09-13 13:20:00|16390|16386|16400|16398|16400|16398|16382|16378|1654
1726233900000|2024-09-13 13:25:00|16402|16400|16392|16390|16412|16408|16386|16384|2734
1726234200000|2024-09-13 13:30:00|16394|16392|16432|16430|16450|16446|16394|16392|9447
1726234500000|2024-09-13 13:35:00|16434|16432|16442|16440|16450|16448|16432|16430|4028
1726234800000|2024-09-13 13:40:00|16440|16438|16440|16438|16450|16446|16424|16422|5415
1726235100000|2024-09-13 13:45:00|16442|16440|16476|16472|16484|16480|16438|16436|6087
1726235400000|2024-09-13 13:50:00|16478|16474|16468|16464|16490|16488|16460|16456|6925
1726235700000|2024-09-13 13:55:00|16470|16466|16476|16472|16480|16476|16464|16460|4549
1726236000000|2024-09-13 14:00:00|16480|16474|16480|16476|16490|16486|16444|16438|8688
1726236300000|2024-09-13 14:05:00|16478|16478|16446|16442|16480|16478|16442|16440|5436
1726236600000|2024-09-13 14:10:00|16448|16444|16470|16468|16478|16474|16444|16442|11931
1726236900000|2024-09-13 14:15:00|16472|16470|16468|16466|16478|16476|16462|16460|3970
1726237200000|2024-09-13 14:20:00|16470|16468|16500|16496|16500|16498|16470|16468|6703
1726237500000|2024-09-13 14:25:00|16502|16498|16468|16464|16508|16504|16466|16464|6548
1726237800000|2024-09-13 14:30:00|16466|16466|16446|16444|16468|16466|16440|16438|13095
1726238100000|2024-09-13 14:35:00|16444|16442|16456|16452|16458|16456|16432|16428|7380
1726238400000|2024-09-13 14:40:00|16458|16454|16454|16452|16464|16462|16448|16446|31831
1726238700000|2024-09-13 14:45:00|16452|16450|16452|16450|16462|16458|16446|16444|14615
1726239000000|2024-09-13 14:50:00|16450|16448|16434|16432|16452|16450|16428|16426|14992
1726239300000|2024-09-13 14:55:00|16436|16434|16404|16402|16440|16438|16404|16402|12406
1726239600000|2024-09-13 15:00:00|16406|16404|16424|16422|16432|16430|16404|16402|9317
1726239900000|2024-09-13 15:05:00|16426|16424|16400|16398|16432|16430|16400|16398|8620
1726240200000|2024-09-13 15:10:00|16402|16400|16408|16406|16416|16414|16398|16396|5344
1726240500000|2024-09-13 15:15:00|16410|16408|16408|16406|16416|16412|16402|16400|7883
1726240800000|2024-09-13 15:20:00|16406|16404|16412|16410|16416|16414|16402|16400|10694
1726241100000|2024-09-13 15:25:00|16410|16408|16412|16408|16416|16414|16400|16398|12094
1726470000000|2024-09-16 07:00:00|16368|16348|16386|16378|16398|16392|16328|16318|12831
1726470300000|2024-09-16 07:05:00|16388|16380|16364|16358|16388|16384|16358|16350|2407
1726470600000|2024-09-16 07:10:00|16362|16356|16384|16380|16398|16394|16360|16356|3888
1726470900000|2024-09-16 07:15:00|16382|16378|16376|16370|16386|16380|16356|16352|1283
1726471200000|2024-09-16 07:20:00|16374|16368|16356|16352|16376|16372|16348|16344|782
1726471500000|2024-09-16 07:25:00|16354|16350|16334|16328|16354|16350|16330|16324|422
1726471800000|2024-09-16 07:30:00|16332|16330|16348|16344|16350|16348|16324|16322|2123
1726472100000|2024-09-16 07:35:00|16350|16346|16334|16330|16356|16352|16330|16326|1175
1726472400000|2024-09-16 07:40:00|16336|16332|16348|16346|16362|16358|16336|16330|1037
1726472700000|2024-09-16 07:45:00|16346|16344|16380|16376|16380|16376|16342|16338|1522
1726473000000|2024-09-16 07:50:00|16378|16374|16392|16388|16392|16390|16372|16368|775
1726473300000|2024-09-16 07:55:00|16390|16386|16394|16392|16398|16396|16376|16372|1238
1726473600000|2024-09-16 08:00:00|16392|16390|16416|16412|16416|16414|16382|16380|2175
1726473900000|2024-09-16 08:05:00|16414|16414|16394|16392|16416|16414|16392|16390|1770
1726474200000|2024-09-16 08:10:00|16392|16390|16388|16386|16398|16396|16384|16380|1132
1726474500000|2024-09-16 08:15:00|16390|16388|16402|16398|16404|16400|16386|16384|1512
1726474800000|2024-09-16 08:20:00|16404|16400|16428|16424|16428|16424|16398|16396|6108
1726475100000|2024-09-16 08:25:00|16426|16426|16432|16428|16432|16430|16418|16416|8089
1726475400000|2024-09-16 08:30:00|16434|16430|16416|16412|16436|16434|16416|16412|3886
1726475700000|2024-09-16 08:35:00|16414|16414|16410|16406|16418|16414|16402|16398|961
1726476000000|2024-09-16 08:40:00|16408|16404|16428|16424|16428|16424|16408|16404|2225
1726476300000|2024-09-16 08:45:00|16426|16422|16396|16394|16428|16424|16396|16392|1416
1726476600000|2024-09-16 08:50:00|16394|16392|16404|16400|16406|16402|16392|16390|717
1726476900000|2024-09-16 08:55:00|16402|16398|16410|16406|16410|16408|16394|16390|3154
1726477200000|2024-09-16 09:00:00|16408|16404|16416|16412|16418|16416|16402|16400|5117
1726477500000|2024-09-16 09:05:00|16414|16410|16420|16416|16420|16416|16408|16406|1993
1726477800000|2024-09-16 09:10:00|16418|16414|16446|16442|16450|16448|16414|16412|8213
1726478100000|2024-09-16 09:15:00|16444|16444|16442|16438|16444|16444|16428|16426|1534
1726478400000|2024-09-16 09:20:00|16440|16436|16438|16434|16442|16440|16434|16432|1423
1726478700000|2024-09-16 09:25:00|16440|16436|16428|16426|16444|16442|16420|16418|1544
1726479000000|2024-09-16 09:30:00|16426|16424|16424|16420|16432|16428|16422|16420|944
1726479300000|2024-09-16 09:35:00|16422|16422|16410|16408|16426|16422|16410|16408|628
1726479600000|2024-09-16 09:40:00|16408|16406|16394|16392|16412|16408|16392|16388|9166
1726479900000|2024-09-16 09:45:00|16396|16394|16384|16380|16396|16394|16376|16374|2806
1726480200000|2024-09-16 09:50:00|16382|16378|16344|16342|16382|16380|16344|16342|4472
1726480500000|2024-09-16 09:55:00|16342|16340|16352|16350|16362|16358|16342|16340|11195
1726480800000|2024-09-16 10:00:00|16350|16348|16364|16362|16366|16362|16338|16336|2911
1726481100000|2024-09-16 10:05:00|16362|16360|16354|16352|16374|16372|16354|16352|4366
1726481400000|2024-09-16 10:10:00|16356|16354|16356|16354|16362|16360|16346|16344|1869
1726481700000|2024-09-16 10:15:00|16354|16352|16346|16342|16356|16354|16340|16338|1798
1726482000000|2024-09-16 10:20:00|16344|16344|16352|16348|16354|16352|16344|16342|2099
1726482300000|2024-09-16 10:25:00|16350|16346|16334|16332|16350|16346|16334|16332|2206
1726482600000|2024-09-16 10:30:00|16336|16334|16346|16344|16350|16348|16334|16334|2157
1726482900000|2024-09-16 10:35:00|16344|16342|16342|16340|16348|16346|16332|16330|1901
1726483200000|2024-09-16 10:40:00|16340|16338|16346|16344|16348|16346|16336|16332|1252
1726483500000|2024-09-16 10:45:00|16348|16346|16366|16362|16368|16364|16348|16344|1560
1726483800000|2024-09-16 10:50:00|16364|16364|16374|16370|16374|16372|16362|16360|1077
1726484100000|2024-09-16 10:55:00|16372|16372|16376|16372|16376|16374|16370|16368|879
1726484400000|2024-09-16 11:00:00|16364|16360|16384|16382|16384|16382|16362|16360|2328
1726484700000|2024-09-16 11:05:00|16382|16380|16372|16368|16386|16384|16372|16368|1706
1726485000000|2024-09-16 11:10:00|16370|16370|16370|16366|16374|16372|16360|16358|1426
1726485300000|2024-09-16 11:15:00|16368|16364|16356|16354|16370|16368|16356|16354|1908
1726485600000|2024-09-16 11:20:00|16358|16356|16340|16338|16360|16358|16340|16336|2803
1726485900000|2024-09-16 11:25:00|16342|16340|16352|16350|16354|16352|16340|16338|1928
1726486200000|2024-09-16 11:30:00|16354|16352|16372|16370|16374|16372|16350|16348|5268
1726486500000|2024-09-16 11:35:00|16374|16368|16378|16374|16384|16380|16372|16368|967
1726486800000|2024-09-16 11:40:00|16376|16372|16372|16368|16380|16378|16364|16360|1174
1726487100000|2024-09-16 11:45:00|16370|16366|16380|16376|16380|16376|16368|16366|3817
1726487400000|2024-09-16 11:50:00|16378|16374|16370|16368|16384|16382|16370|16366|1656
1726487700000|2024-09-16 11:55:00|16368|16366|16350|16346|16372|16368|16328|16326|7254
1726488000000|2024-09-16 12:00:00|16348|16344|16346|16342|16350|16344|16334|16332|1419
1726488300000|2024-09-16 12:05:00|16344|16340|16362|16360|16362|16360|16338|16336|2341
1726488600000|2024-09-16 12:10:00|16360|16358|16360|16356|16378|16374|16358|16354|3950
1726488900000|2024-09-16 12:15:00|16362|16358|16342|16338|16366|16364|16342|16338|1156
1726489200000|2024-09-16 12:20:00|16340|16336|16322|16320|16346|16344|16322|16320|2289
1726489500000|2024-09-16 12:25:00|16320|16318|16350|16346|16350|16348|16318|16316|2188
1726489800000|2024-09-16 12:30:00|16348|16348|16334|16332|16348|16348|16326|16322|2086
1726490100000|2024-09-16 12:35:00|16336|16334|16344|16342|16348|16346|16336|16334|2086
1726490400000|2024-09-16 12:40:00|16342|16340|16336|16334|16342|16340|16332|16330|1941
1726490700000|2024-09-16 12:45:00|16338|16336|16334|16330|16342|16340|16330|16328|2935
1726491000000|2024-09-16 12:50:00|16332|16328|16338|16334|16342|16340|16326|16324|2694
1726491300000|2024-09-16 12:55:00|16340|16336|16346|16342|16350|16348|16338|16336|1424
1726491600000|2024-09-16 13:00:00|16344|16340|16344|16342|16350|16348|16342|16338|1147
1726491900000|2024-09-16 13:05:00|16342|16340|16342|16340|16346|16344|16338|16336|720
1726492200000|2024-09-16 13:10:00|16344|16342|16340|16336|16344|16342|16332|16330|2113
1726492500000|2024-09-16 13:15:00|16338|16338|16330|16328|16340|16338|16324|16322|1687
1726492800000|2024-09-16 13:20:00|16328|16326|16322|16318|16330|16328|16316|16314|2419
1726493100000|2024-09-16 13:25:00|16320|16320|16340|16336|16340|16338|16320|16320|2522
1726493400000|2024-09-16 13:30:00|16342|16338|16320|16318|16348|16346|16320|16316|4849
1726493700000|2024-09-16 13:35:00|16318|16316|16292|16290|16318|16316|16280|16276|7151
1726494000000|2024-09-16 13:40:00|16290|16288|16280|16276|16300|16298|16276|16274|7233
1726494300000|2024-09-16 13:45:00|16278|16278|16308|16304|16312|16308|16268|16266|5949
1726494600000|2024-09-16 13:50:00|16306|16306|16366|16364|16370|16366|16306|16304|7628
1726494900000|2024-09-16 13:55:00|16364|16362|16364|16362|16370|16366|16352|16350|4676
1726495200000|2024-09-16 14:00:00|16366|16360|16338|16334|16368|16364|16316|16312|6756
1726495500000|2024-09-16 14:05:00|16340|16336|16364|16362|16372|16370|16340|16336|4526
1726495800000|2024-09-16 14:10:00|16362|16360|16330|16328|16366|16364|16330|16328|5885
1726496100000|2024-09-16 14:15:00|16328|16326|16352|16350|16358|16354|16328|16326|3188
1726496400000|2024-09-16 14:20:00|16350|16348|16344|16342|16360|16358|16336|16334|4779
1726496700000|2024-09-16 14:25:00|16346|16344|16352|16350|16356|16352|16336|16332|1855
1726497000000|2024-09-16 14:30:00|16354|16352|16292|16290|16354|16352|16282|16278|5460
1726497300000|2024-09-16 14:35:00|16290|16288|16318|16316|16324|16322|16290|16286|4701
1726497600000|2024-09-16 14:40:00|16320|16318|16340|16338|16344|16340|16314|16312|5778
1726497900000|2024-09-16 14:45:00|16338|16336|16308|16304|16338|16336|16290|16288|4975
1726498200000|2024-09-16 14:50:00|16306|16306|16284|16280|16312|16310|16280|16278|4400
1726498500000|2024-09-16 14:55:00|16286|16282|16296|16294|16296|16294|16278|16276|2200
1726498800000|2024-09-16 15:00:00|16294|16292|16288|16286|16294|16292|16274|16272|3040
1726499100000|2024-09-16 15:05:00|16290|16288|16308|16304|16312|16310|16290|16288|7420
1726499400000|2024-09-16 15:10:00|16306|16306|16302|16300|16312|16310|16300|16298|2850
1726499700000|2024-09-16 15:15:00|16300|16298|16306|16304|16308|16306|16296|16294|6225
1726500000000|2024-09-16 15:20:00|16304|16302|16310|16306|16312|16310|16300|16298|6021
1726500300000|2024-09-16 15:25:00|16312|16308|16288|16286|16312|16310|16288|16284|9284
1726556400000|2024-09-17 07:00:00|16402|16378|16388|16382|16410|16402|16336|16324|7814
1726556700000|2024-09-17 07:05:00|16386|16380|16426|16422|16428|16426|16366|16360|4565
1726557000000|2024-09-17 07:10:00|16424|16424|16454|16448|16478|16472|16424|16420|8006
1726557300000|2024-09-17 07:15:00|16452|16450|16480|16476|16498|16492|16452|16448|3170
1726557600000|2024-09-17 07:20:00|16482|16478|16464|16462|16488|16482|16452|16448|1242
1726557900000|2024-09-17 07:25:00|16466|16464|16458|16452|16474|16470|16454|16450|3317
1726558200000|2024-09-17 07:30:00|16456|16454|16480|16474|16480|16476|16452|16448|2120
1726558500000|2024-09-17 07:35:00|16482|16476|16468|16462|16492|16488|16460|16454|2185
1726558800000|2024-09-17 07:40:00|16470|16464|16474|16470|16476|16470|16456|16452|934
1726559100000|2024-09-17 07:45:00|16472|16468|16462|16456|16476|16470|16458|16452|1591
1726559400000|2024-09-17 07:50:00|16460|16454|16442|16438|16462|16454|16422|16420|5060
1726559700000|2024-09-17 07:55:00|16440|16440|16454|16450|16458|16454|16438|16434|1264
1726560000000|2024-09-17 08:00:00|16452|16446|16478|16476|16484|16480|16450|16446|1188
1726560300000|2024-09-17 08:05:00|16476|16474|16482|16480|16486|16482|16474|16470|2239
1726560600000|2024-09-17 08:10:00|16484|16482|16482|16478|16498|16494|16480|16476|4024
1726560900000|2024-09-17 08:15:00|16480|16480|16480|16478|16498|16494|16478|16474|3439
1726561200000|2024-09-17 08:20:00|16478|16476|16504|16500|16508|16506|16472|16470|3530
1726561500000|2024-09-17 08:25:00|16502|16498|16506|16502|16506|16502|16492|16490|2923
1726561800000|2024-09-17 08:30:00|16508|16504|16506|16502|16518|16514|16502|16500|6873
1726562100000|2024-09-17 08:35:00|16508|16504|16526|16522|16526|16522|16506|16502|2966
1726562400000|2024-09-17 08:40:00|16528|16524|16522|16520|16530|16528|16520|16518|2602
1726562700000|2024-09-17 08:45:00|16520|16518|16502|16498|16522|16520|16502|16498|1702
1726563000000|2024-09-17 08:50:00|16500|16500|16504|16502|16510|16508|16494|16492|3161
1726563300000|2024-09-17 08:55:00|16506|16500|16522|16518|16522|16520|16506|16500|3173
1726563600000|2024-09-17 09:00:00|16524|16520|16510|16506|16524|16522|16510|16506|3609
1726563900000|2024-09-17 09:05:00|16512|16508|16522|16518|16528|16526|16510|16506|1250
1726564200000|2024-09-17 09:10:00|16520|16516|16556|16552|16564|16560|16518|16516|13590
1726564500000|2024-09-17 09:15:00|16554|16550|16550|16546|16566|16564|16536|16532|4318
1726564800000|2024-09-17 09:20:00|16548|16544|16554|16550|16554|16550|16540|16538|3498
1726565100000|2024-09-17 09:25:00|16556|16552|16578|16574|16580|16578|16550|16548|7092
1726565400000|2024-09-17 09:30:00|16580|16576|16560|16558|16580|16578|16560|16558|7434
1726565700000|2024-09-17 09:35:00|16562|16560|16578|16574|16590|16588|16562|16558|3399
1726566000000|2024-09-17 09:40:00|16580|16576|16598|16594|16598|16596|16576|16574|4759
1726566300000|2024-09-17 09:45:00|16596|16592|16602|16598|16606|16604|16592|16588|6464
1726566600000|2024-09-17 09:50:00|16600|16600|16600|16596|16612|16610|16596|16592|4677
1726566900000|2024-09-17 09:55:00|16602|16598|16592|16590|16602|16598|16582|16578|3896
1726567200000|2024-09-17 10:00:00|16594|16588|16620|16616|16620|16616|16594|16588|3970
1726567500000|2024-09-17 10:05:00|16618|16618|16634|16632|16640|16636|16614|16610|2806
1726567800000|2024-09-17 10:10:00|16636|16634|16646|16642|16650|16648|16634|16632|4572
1726568100000|2024-09-17 10:15:00|16644|16644|16636|16632|16648|16646|16626|16624|3511
1726568400000|2024-09-17 10:20:00|16638|16634|16662|16660|16668|16664|16638|16632|3642
1726568700000|2024-09-17 10:25:00|16664|16662|16688|16682|16696|16692|16658|16656|4205
1726569000000|2024-09-17 10:30:00|16690|16684|16692|16690|16694|16690|16670|16666|4715
1726569300000|2024-09-17 10:35:00|16694|16692|16692|16690|16696|16694|16684|16680|5546
1726569600000|2024-09-17 10:40:00|16694|16692|16700|16696|16710|16708|16694|16692|7478
1726569900000|2024-09-17 10:45:00|16698|16694|16698|16694|16706|16704|16694|16690|8748
1726570200000|2024-09-17 10:50:00|16696|16696|16672|16666|16698|16696|16664|16662|1944
1726570500000|2024-09-17 10:55:00|16670|16668|16658|16654|16676|16674|16658|16654|4511
1726570800000|2024-09-17 11:00:00|16662|16656|16658|16656|16666|16664|16656|16652|3669
1726571100000|2024-09-17 11:05:00|16656|16654|16644|16640|16660|16658|16644|16640|2285
1726571400000|2024-09-17 11:10:00|16642|16638|16648|16646|16652|16650|16640|16638|811
1726571700000|2024-09-17 11:15:00|16646|16644|16630|16626|16652|16650|16630|16626|2330
1726572000000|2024-09-17 11:20:00|16632|16628|16622|16616|16634|16632|16610|16606|4119
1726572300000|2024-09-17 11:25:00|16620|16614|16616|16612|16620|16614|16606|16604|4517
1726572600000|2024-09-17 11:30:00|16618|16614|16628|16622|16634|16632|16616|16612|2847
1726572900000|2024-09-17 11:35:00|16626|16624|16626|16624|16632|16630|16618|16616|3353
1726573200000|2024-09-17 11:40:00|16628|16622|16632|16628|16634|16632|16628|16622|1739
1726573500000|2024-09-17 11:45:00|16630|16630|16658|16654|16660|16656|16630|16630|831
1726573800000|2024-09-17 11:50:00|16656|16652|16656|16652|16674|16670|16652|16648|2999
1726574100000|2024-09-17 11:55:00|16654|16650|16654|16650|16662|16658|16650|16646|1483
1726574400000|2024-09-17 12:00:00|16652|16648|16650|16648|16656|16654|16646|16644|2771
1726574700000|2024-09-17 12:05:00|16652|16650|16646|16644|16654|16652|16642|16640|4302
1726575000000|2024-09-17 12:10:00|16648|16646|16650|16648|16650|16648|16638|16634|2800
1726575300000|2024-09-17 12:15:00|16652|16650|16656|16654|16658|16656|16648|16644|1807
1726575600000|2024-09-17 12:20:00|16654|16652|16664|16660|16666|16664|16648|16646|6764
1726575900000|2024-09-17 12:25:00|16666|16662|16664|16656|16672|16668|16660|16656|2722
1726576200000|2024-09-17 12:30:00|16666|16658|16650|16644|16676|16674|16646|16644|6354
1726576500000|2024-09-17 12:35:00|16648|16646|16650|16646|16680|16676|16644|16642|15806
1726576800000|2024-09-17 12:40:00|16648|16648|16684|16680|16694|16692|16648|16646|13202
1726577100000|2024-09-17 12:45:00|16686|16682|16692|16688|16692|16688|16664|16662|10068
1726577400000|2024-09-17 12:50:00|16694|16690|16696|16692|16700|16696|16680|16678|6652
1726577700000|2024-09-17 12:55:00|16694|16694|16724|16720|16732|16730|16694|16692|11443
1726578000000|2024-09-17 13:00:00|16726|16722|16692|16690|16726|16724|16688|16686|4455
1726578300000|2024-09-17 13:05:00|16694|16692|16678|16674|16696|16694|16668|16664|2569
1726578600000|2024-09-17 13:10:00|16680|16676|16692|16690|16694|16690|16668|16664|1708
1726578900000|2024-09-17 13:15:00|16694|16688|16692|16688|16694|16690|16670|16668|3860
1726579200000|2024-09-17 13:20:00|16690|16686|16706|16704|16708|16704|16686|16684|3599
1726579500000|2024-09-17 13:25:00|16704|16702|16722|16718|16724|16722|16698|16694|4180
1726579800000|2024-09-17 13:30:00|16720|16716|16714|16710|16748|16746|16710|16706|10151
1726580100000|2024-09-17 13:35:00|16716|16712|16694|16690|16722|16720|16690|16688|6642
1726580400000|2024-09-17 13:40:00|16692|16688|16728|16724|16730|16728|16688|16686|7442
1726580700000|2024-09-17 13:45:00|16730|16726|16708|16706|16740|16738|16708|16704|5825
1726581000000|2024-09-17 13:50:00|16710|16708|16702|16700|16728|16724|16696|16694|8550
1726581300000|2024-09-17 13:55:00|16704|16702|16724|16720|16734|16732|16704|16702|6358
1726581600000|2024-09-17 14:00:00|16722|16718|16696|16692|16722|16720|16686|16682|9433
1726581900000|2024-09-17 14:05:00|16694|16690|16724|16722|16744|16740|16690|16688|7595
1726582200000|2024-09-17 14:10:00|16726|16720|16716|16712|16728|16726|16700|16696|8898
1726582500000|2024-09-17 14:15:00|16714|16714|16736|16732|16736|16732|16704|16702|8408
1726582800000|2024-09-17 14:20:00|16738|16734|16740|16736|16756|16754|16732|16730|9415
1726583100000|2024-09-17 14:25:00|16742|16738|16714|16712|16742|16740|16712|16710|4684
1726583400000|2024-09-17 14:30:00|16716|16714|16702|16700|16722|16720|16700|16696|5719
1726583700000|2024-09-17 14:35:00|16700|16698|16690|16688|16702|16700|16678|16674|7694
1726584000000|2024-09-17 14:40:00|16688|16686|16668|16666|16692|16690|16668|16664|4890
1726584300000|2024-09-17 14:45:00|16666|16664|16664|16660|16680|16678|16660|16656|6484
1726584600000|2024-09-17 14:50:00|16662|16662|16662|16660|16688|16684|16662|16660|9774
1726584900000|2024-09-17 14:55:00|16664|16662|16640|16636|16670|16668|16634|16630|5723
1726585200000|2024-09-17 15:00:00|16642|16638|16660|16656|16684|16682|16628|16626|9565
1726585500000|2024-09-17 15:05:00|16662|16658|16668|16666|16674|16670|16660|16656|4628
1726585800000|2024-09-17 15:10:00|16666|16664|16650|16646|16668|16664|16642|16640|6497
1726586100000|2024-09-17 15:15:00|16648|16644|16658|16654|16666|16662|16642|16640|9055
1726586400000|2024-09-17 15:20:00|16656|16652|16648|16646|16656|16652|16636|16634|7148
1726586700000|2024-09-17 15:25:00|16646|16644|16672|16668|16672|16668|16646|16644|10601
1726642800000|2024-09-18 07:00:00|16662|16652|16612|16606|16680|16672|16608|16606|3427
1726643100000|2024-09-18 07:05:00|16610|16608|16614|16612|16620|16614|16580|16574|4665
1726643400000|2024-09-18 07:10:00|16612|16610|16608|16604|16640|16634|16592|16590|2328
1726643700000|2024-09-18 07:15:00|16610|16602|16612|16608|16624|16618|16592|16588|2082
1726644000000|2024-09-18 07:20:00|16610|16606|16574|16570|16610|16606|16570|16568|4137
1726644300000|2024-09-18 07:25:00|16576|16572|16596|16592|16610|16604|16576|16570|4767
1726644600000|2024-09-18 07:30:00|16598|16594|16606|16602|16624|16618|16596|16592|2178
1726644900000|2024-09-18 07:35:00|16608|16604|16624|16622|16626|16622|16596|16592|4844
1726645200000|2024-09-18 07:40:00|16626|16624|16632|16628|16644|16640|16618|16614|1358
1726645500000|2024-09-18 07:45:00|16630|16626|16656|16652|16656|16652|16622|16618|2539
1726645800000|2024-09-18 07:50:00|16654|16654|16648|16646|16664|16660|16646|16644|3483
1726646100000|2024-09-18 07:55:00|16650|16644|16642|16640|16654|16650|16642|16640|1501
1726646400000|2024-09-18 08:00:00|16640|16638|16642|16638|16654|16650|16638|16636|1598
1726646700000|2024-09-18 08:05:00|16640|16636|16622|16618|16642|16638|16618|16616|3802
1726647000000|2024-09-18 08:10:00|16624|16620|16606|16602|16630|16628|16602|16600|3734
1726647300000|2024-09-18 08:15:00|16608|16604|16626|16624|16642|16636|16608|16602|2570
1726647600000|2024-09-18 08:20:00|16628|16626|16620|16616|16648|16644|16618|16616|3723
1726647900000|2024-09-18 08:25:00|16618|16614|16608|16604|16620|16614|16606|16604|1251
1726648200000|2024-09-18 08:30:00|16606|16606|16626|16624|16626|16624|16604|16600|1236
1726648500000|2024-09-18 08:35:00|16624|16622|16630|16626|16634|16632|16620|16618|3241
1726648800000|2024-09-18 08:40:00|16628|16624|16636|16632|16642|16640|16614|16612|2344
1726649100000|2024-09-18 08:45:00|16634|16630|16638|16634|16648|16644|16628|16626|2038
1726649400000|2024-09-18 08:50:00|16640|16636|16630|16628|16644|16640|16624|16622|7609
1726649700000|2024-09-18 08:55:00|16632|16626|16634|16630|16646|16642|16626|16624|6524
1726650000000|2024-09-18 09:00:00|16632|16632|16604|16600|16636|16632|16604|16600|2060
1726650300000|2024-09-18 09:05:00|16606|16602|16610|16608|16610|16608|16588|16584|2164
1726650600000|2024-09-18 09:10:00|16612|16606|16620|16616|16622|16618|16608|16606|1776
1726650900000|2024-09-18 09:15:00|16622|16618|16634|16630|16634|16632|16618|16616|6577
1726651200000|2024-09-18 09:20:00|16632|16628|16622|16618|16632|16628|16612|16610|1420
1726651500000|2024-09-18 09:25:00|16620|16620|16640|16638|16642|16640|16620|16620|1626
1726651800000|2024-09-18 09:30:00|16642|16640|16652|16650|16654|16650|16634|16630|1166
1726652100000|2024-09-18 09:35:00|16654|16652|16652|16648|16658|16654|16644|16642|1385
1726652400000|2024-09-18 09:40:00|16650|16646|16648|16646|16652|16650|16632|16630|3604
1726652700000|2024-09-18 09:45:00|16650|16648|16636|16634|16652|16650|16634|16630|2942
1726653000000|2024-09-18 09:50:00|16638|16632|16624|16620|16638|16632|16618|16616|3514
1726653300000|2024-09-18 09:55:00|16622|16622|16636|16632|16640|16638|16622|16620|1432
1726653600000|2024-09-18 10:00:00|16634|16634|16624|16622|16634|16634|16614|16610|5836
1726653900000|2024-09-18 10:05:00|16622|16620|16628|16624|16630|16628|16622|16620|589
1726654200000|2024-09-18 10:10:00|16626|16622|16618|16616|16628|16624|16616|16614|2521
1726654500000|2024-09-18 10:15:00|16620|16618|16626|16622|16632|16630|16620|16618|2603
1726654800000|2024-09-18 10:20:00|16624|16624|16636|16634|16640|16638|16624|16624|2174
1726655100000|2024-09-18 10:25:00|16638|16636|16636|16634|16642|16640|16634|16632|644
1726655400000|2024-09-18 10:30:00|16638|16636|16630|16626|16638|16636|16620|16618|2565
1726655700000|2024-09-18 10:35:00|16628|16624|16616|16614|16628|16624|16614|16612|1008
1726656000000|2024-09-18 10:40:00|16614|16612|16620|16618|16628|16626|16614|16612|1018
1726656300000|2024-09-18 10:45:00|16622|16620|16616|16614|16626|16624|16616|16614|1121
1726656600000|2024-09-18 10:50:00|16614|16612|16610|16608|16618|16616|16604|16602|2756
1726656900000|2024-09-18 10:55:00|16608|16606|16618|16614|16622|16618|16606|16604|1166
1726657200000|2024-09-18 11:00:00|16616|16616|16626|16624|16626|16624|16616|16610|2460
1726657500000|2024-09-18 11:05:00|16624|16622|16622|16620|16638|16636|16622|16620|2008
1726657800000|2024-09-18 11:10:00|16620|16618|16624|16620|16626|16622|16612|16610|1627
1726658100000|2024-09-18 11:15:00|16626|16622|16646|16642|16646|16644|16622|16620|2050
1726658400000|2024-09-18 11:20:00|16644|16640|16642|16638|16656|16652|16622|16618|8401
1726658700000|2024-09-18 11:25:00|16640|16640|16626|16622|16648|16644|16620|16616|3828
1726659000000|2024-09-18 11:30:00|16628|16624|16616|16612|16638|16634|16606|16602|1396
1726659300000|2024-09-18 11:35:00|16614|16610|16606|16604|16616|16614|16606|16604|1237
1726659600000|2024-09-18 11:40:00|16608|16606|16592|16590|16608|16606|16588|16586|817
1726659900000|2024-09-18 11:45:00|16594|16592|16594|16592|16610|16606|16588|16584|5334
1726660200000|2024-09-18 11:50:00|16596|16594|16578|16576|16598|16596|16576|16574|5524
1726660500000|2024-09-18 11:55:00|16576|16574|16554|16552|16582|16578|16554|16550|1603
1726660800000|2024-09-18 12:00:00|16556|16554|16570|16566|16576|16572|16540|16538|3968
1726661100000|2024-09-18 12:05:00|16568|16568|16576|16572|16578|16574|16560|16558|1211
1726661400000|2024-09-18 12:10:00|16574|16570|16552|16548|16576|16570|16546|16542|1568
1726661700000|2024-09-18 12:15:00|16554|16550|16562|16558|16570|16566|16550|16548|1733
1726662000000|2024-09-18 12:20:00|16564|16560|16578|16576|16578|16576|16554|16552|607
1726662300000|2024-09-18 12:25:00|16576|16574|16572|16570|16576|16574|16560|16558|1696
1726662600000|2024-09-18 12:30:00|16574|16572|16578|16574|16584|16580|16558|16554|4342
1726662900000|2024-09-18 12:35:00|16580|16576|16586|16584|16594|16592|16580|16576|2974
1726663200000|2024-09-18 12:40:00|16584|16582|16566|16564|16588|16584|16560|16558|4619
1726663500000|2024-09-18 12:45:00|16568|16566|16558|16554|16574|16572|16550|16546|1808
1726663800000|2024-09-18 12:50:00|16560|16556|16560|16558|16564|16562|16548|16544|1891
1726664100000|2024-09-18 12:55:00|16558|16556|16574|16570|16576|16572|16552|16550|998
1726664400000|2024-09-18 13:00:00|16576|16572|16598|16596|16600|16596|16574|16572|2094
1726664700000|2024-09-18 13:05:00|16600|16598|16610|16608|16614|16610|16596|16592|8139
1726665000000|2024-09-18 13:10:00|16608|16606|16606|16602|16618|16616|16598|16596|2586
1726665300000|2024-09-18 13:15:00|16604|16600|16602|16598|16616|16612|16600|16596|3253
1726665600000|2024-09-18 13:20:00|16600|16600|16608|16606|16612|16610|16600|16598|1384
1726665900000|2024-09-18 13:25:00|16610|16608|16610|16608|16622|16620|16606|16602|2971
1726666200000|2024-09-18 13:30:00|16612|16610|16606|16602|16618|16616|16598|16594|7165
1726666500000|2024-09-18 13:35:00|16604|16600|16604|16602|16612|16608|16598|16596|3814
1726666800000|2024-09-18 13:40:00|16602|16600|16618|16616|16624|16620|16600|16596|6176
1726667100000|2024-09-18 13:45:00|16620|16618|16608|16604|16622|16620|16592|16590|3914
1726667400000|2024-09-18 13:50:00|16606|16602|16588|16586|16608|16604|16582|16580|3372
1726667700000|2024-09-18 13:55:00|16590|16588|16578|16576|16592|16590|16566|16562|6530
1726668000000|2024-09-18 14:00:00|16580|16578|16574|16572|16582|16580|16566|16562|5316
1726668300000|2024-09-18 14:05:00|16576|16574|16560|16558|16580|16576|16554|16552|4743
1726668600000|2024-09-18 14:10:00|16562|16560|16542|16538|16564|16562|16530|16526|2764
1726668900000|2024-09-18 14:15:00|16544|16540|16544|16540|16560|16556|16538|16534|3024
1726669200000|2024-09-18 14:20:00|16542|16538|16554|16550|16558|16554|16540|16536|2054
1726669500000|2024-09-18 14:25:00|16552|16548|16586|16584|16594|16590|16542|16538|3242
1726669800000|2024-09-18 14:30:00|16584|16582|16558|16554|16590|16586|16554|16552|2433
1726670100000|2024-09-18 14:35:00|16556|16552|16568|16566|16576|16572|16554|16552|1958
1726670400000|2024-09-18 14:40:00|16566|16564|16590|16586|16592|16588|16564|16562|1695
1726670700000|2024-09-18 14:45:00|16592|16588|16588|16584|16598|16596|16586|16582|2883
1726671000000|2024-09-18 14:50:00|16586|16586|16586|16584|16592|16588|16578|16576|2286
1726671300000|2024-09-18 14:55:00|16584|16582|16586|16584|16592|16588|16578|16576|3628
1726671600000|2024-09-18 15:00:00|16584|16582|16586|16582|16600|16598|16582|16580|6013
1726671900000|2024-09-18 15:05:00|16588|16584|16568|16564|16592|16590|16562|16560|2498
1726672200000|2024-09-18 15:10:00|16566|16562|16570|16566|16570|16568|16550|16546|3348
1726672500000|2024-09-18 15:15:00|16568|16564|16580|16576|16582|16578|16558|16554|3938
1726672800000|2024-09-18 15:20:00|16582|16578|16584|16582|16588|16584|16574|16572|13181
1726673100000|2024-09-18 15:25:00|16586|16584|16582|16578|16592|16590|16578|16576|9553
1726729200000|2024-09-19 07:00:00|16840|16828|16838|16830|16880|16870|16794|16782|6312
1726729500000|2024-09-19 07:05:00|16836|16832|16798|16792|16864|16854|16792|16788|13456
1726729800000|2024-09-19 07:10:00|16800|16794|16816|16810|16826|16820|16786|16782|4204
1726730100000|2024-09-19 07:15:00|16818|16812|16818|16814|16832|16826|16802|16798|2534
1726730400000|2024-09-19 07:20:00|16820|16816|16812|16808|16820|16816|16798|16794|4398
1726730700000|2024-09-19 07:25:00|16814|16810|16790|16784|16828|16824|16786|16782|4543
1726731000000|2024-09-19 07:30:00|16788|16786|16792|16788|16798|16796|16770|16766|2120
1726731300000|2024-09-19 07:35:00|16794|16790|16772|16768|16800|16796|16766|16762|6592
1726731600000|2024-09-19 07:40:00|16774|16770|16774|16770|16800|16798|16774|16768|6930
1726731900000|2024-09-19 07:45:00|16772|16768|16750|16748|16776|16772|16744|16740|8193
1726732200000|2024-09-19 07:50:00|16752|16746|16742|16738|16754|16752|16722|16718|7358
1726732500000|2024-09-19 07:55:00|16740|16736|16770|16768|16770|16768|16740|16736|4462
1726732800000|2024-09-19 08:00:00|16768|16766|16760|16754|16786|16780|16750|16746|7820
1726733100000|2024-09-19 08:05:00|16758|16752|16760|16756|16772|16768|16746|16742|3055
1726733400000|2024-09-19 08:10:00|16762|16758|16798|16794|16800|16798|16760|16756|9492
1726733700000|2024-09-19 08:15:00|16796|16796|16794|16790|16800|16798|16768|16766|3499
1726734000000|2024-09-19 08:20:00|16792|16792|16774|16772|16792|16792|16768|16764|3063
1726734300000|2024-09-19 08:25:00|16776|16770|16798|16794|16798|16794|16768|16764|3763
1726734600000|2024-09-19 08:30:00|16796|16796|16806|16804|16824|16822|16796|16794|10882
1726734900000|2024-09-19 08:35:00|16804|16802|16832|16830|16836|16834|16790|16786|5426
1726735200000|2024-09-19 08:40:00|16834|16832|16866|16864|16872|16870|16832|16830|6734
1726735500000|2024-09-19 08:45:00|16864|16862|16878|16874|16884|16882|16860|16856|4375
1726735800000|2024-09-19 08:50:00|16880|16876|16916|16912|16920|16916|16880|16874|4502
1726736100000|2024-09-19 08:55:00|16914|16914|16896|16894|16918|16916|16884|16880|10170
1726736400000|2024-09-19 09:00:00|16900|16896|16920|16914|16928|16924|16894|16890|20588
1726736700000|2024-09-19 09:05:00|16918|16916|16928|16926|16946|16944|16914|16912|21470
1726737000000|2024-09-19 09:10:00|16930|16924|16962|16960|16964|16960|16924|16922|10312
1726737300000|2024-09-19 09:15:00|16960|16958|16956|16952|16976|16972|16956|16952|12968
1726737600000|2024-09-19 09:20:00|16958|16954|16966|16964|16976|16974|16954|16952|9066
1726737900000|2024-09-19 09:25:00|16968|16966|16984|16982|17000|16996|16964|16960|15175
1726738200000|2024-09-19 09:30:00|16986|16980|16990|16986|16996|16992|16964|16960|14804
1726738500000|2024-09-19 09:35:00|16988|16988|16968|16966|16998|16996|16964|16960|8870
1726738800000|2024-09-19 09:40:00|16970|16964|16970|16968|16982|16980|16964|16960|7701
1726739100000|2024-09-19 09:45:00|16972|16966|16966|16964|16978|16976|16966|16962|5315
1726739400000|2024-09-19 09:50:00|16964|16962|16968|16964|16968|16966|16950|16946|6139
1726739700000|2024-09-19 09:55:00|16966|16966|16950|16946|16970|16968|16946|16942|3433
1726740000000|2024-09-19 10:00:00|16952|16948|16976|16972|16980|16976|16952|16948|6710
1726740300000|2024-09-19 10:05:00|16974|16970|16994|16990|16998|16996|16966|16964|9734
1726740600000|2024-09-19 10:10:00|16992|16992|16996|16992|16998|16996|16986|16984|7771
1726740900000|2024-09-19 10:15:00|16994|16990|17002|16996|17008|17004|16986|16982|17252
1726741200000|2024-09-19 10:20:00|17000|16994|17010|17006|17010|17006|16994|16992|2803
1726741500000|2024-09-19 10:25:00|17008|17004|17000|16994|17016|17014|16988|16984|7385
1726741800000|2024-09-19 10:30:00|17002|16996|17000|16996|17004|17002|16992|16990|5034
1726742100000|2024-09-19 10:35:00|17002|16998|17032|17028|17040|17036|16998|16994|5020
1726742400000|2024-09-19 10:40:00|17034|17030|17036|17032|17056|17052|17034|17028|5837
1726742700000|2024-09-19 10:45:00|17034|17030|17014|17010|17036|17032|17006|17002|4046
1726743000000|2024-09-19 10:50:00|17012|17008|17026|17022|17040|17034|17010|17008|4568
1726743300000|2024-09-19 10:55:00|17028|17024|16978|16972|17032|17028|16976|16972|17057
1726743600000|2024-09-19 11:00:00|17000|16968|16984|16980|17006|17004|16978|16968|6311
1726743900000|2024-09-19 11:05:00|16982|16978|16970|16968|16984|16982|16970|16968|7322
1726744200000|2024-09-19 11:10:00|16968|16966|16974|16970|16994|16990|16966|16962|3718
1726744500000|2024-09-19 11:15:00|16972|16966|16972|16970|16976|16972|16962|16958|3462
1726744800000|2024-09-19 11:20:00|16970|16968|16964|16960|16974|16972|16960|16956|5778
1726745100000|2024-09-19 11:25:00|16962|16962|16966|16964|16982|16978|16962|16960|8461
1726745400000|2024-09-19 11:30:00|16968|16966|16972|16968|16982|16978|16954|16950|14978
1726745700000|2024-09-19 11:35:00|16970|16966|16984|16982|16986|16984|16966|16964|1208
1726746000000|2024-09-19 11:40:00|16986|16984|16990|16986|17008|17004|16986|16982|10128
1726746300000|2024-09-19 11:45:00|16988|16984|16972|16968|16988|16986|16970|16966|4124
1726746600000|2024-09-19 11:50:00|16974|16970|16958|16956|16978|16974|16954|16950|2510
1726746900000|2024-09-19 11:55:00|16960|16958|16976|16972|16978|16974|16948|16944|6160
1726747200000|2024-09-19 12:00:00|16974|16970|16948|16946|16974|16972|16942|16938|8771
1726747500000|2024-09-19 12:05:00|16950|16944|16958|16956|16962|16958|16944|16942|7071
1726747800000|2024-09-19 12:10:00|16960|16958|16982|16978|16990|16986|16956|16954|3761
1726748100000|2024-09-19 12:15:00|16984|16980|16990|16984|16994|16992|16966|16964|9958
1726748400000|2024-09-19 12:20:00|16988|16986|16962|16958|16990|16986|16958|16954|4781
1726748700000|2024-09-19 12:25:00|16964|16960|16960|16958|16968|16966|16958|16956|4386
1726749000000|2024-09-19 12:30:00|16966|16960|16996|16992|16996|16992|16956|16948|16651
1726749300000|2024-09-19 12:35:00|16994|16990|16980|16976|17004|17002|16974|16970|7617
1726749600000|2024-09-19 12:40:00|16982|16978|16960|16958|16992|16990|16956|16952|3656
1726749900000|2024-09-19 12:45:00|16962|16960|16976|16972|16978|16974|16950|16948|6890
1726750200000|2024-09-19 12:50:00|16978|16974|16962|16958|16986|16984|16958|16956|8705
1726750500000|2024-09-19 12:55:00|16964|16960|16952|16948|16966|16962|16944|16942|2612
1726750800000|2024-09-19 13:00:00|16954|16950|16948|16946|16962|16958|16946|16944|4668
1726751100000|2024-09-19 13:05:00|16950|16944|16952|16948|16956|16954|16940|16936|5272
1726751400000|2024-09-19 13:10:00|16950|16946|16954|16950|16956|16954|16942|16940|5664
1726751700000|2024-09-19 13:15:00|16952|16948|16956|16952|16956|16954|16940|16938|3218
1726752000000|2024-09-19 13:20:00|16954|16954|17000|16996|17000|16996|16950|16948|4998
1726752300000|2024-09-19 13:25:00|16998|16994|17002|17000|17006|17004|16994|16990|8958
1726752600000|2024-09-19 13:30:00|17004|17002|16994|16990|17018|17016|16992|16990|10136
1726752900000|2024-09-19 13:35:00|16998|16992|17022|17018|17024|17020|16988|16986|6457
1726753200000|2024-09-19 13:40:00|17024|17020|16956|16952|17030|17028|16956|16952|10476
1726753500000|2024-09-19 13:45:00|16958|16954|16942|16938|16962|16958|16930|16926|16225
1726753800000|2024-09-19 13:50:00|16940|16940|16956|16954|16958|16954|16906|16902|11492
1726754100000|2024-09-19 13:55:00|16958|16956|16978|16974|16978|16976|16950|16946|10086
1726754400000|2024-09-19 14:00:00|16980|16976|16960|16956|16988|16984|16954|16952|8126
1726754700000|2024-09-19 14:05:00|16958|16958|16922|16918|16960|16958|16914|16912|5143
1726755000000|2024-09-19 14:10:00|16920|16916|16940|16936|16950|16946|16912|16908|4417
1726755300000|2024-09-19 14:15:00|16942|16938|16954|16950|16960|16956|16924|16920|5605
1726755600000|2024-09-19 14:20:00|16952|16952|16964|16960|16964|16962|16946|16944|4113
1726755900000|2024-09-19 14:25:00|16966|16962|16970|16966|16976|16974|16950|16946|8394
1726756200000|2024-09-19 14:30:00|16972|16968|16964|16962|16980|16976|16954|16952|8276
1726756500000|2024-09-19 14:35:00|16966|16964|16976|16972|16976|16972|16954|16950|5975
1726756800000|2024-09-19 14:40:00|16974|16970|16956|16954|16976|16970|16938|16936|20672
1726757100000|2024-09-19 14:45:00|16958|16952|16942|16940|16958|16956|16914|16912|11677
1726757400000|2024-09-19 14:50:00|16944|16942|16926|16924|16946|16942|16924|16922|3846
1726757700000|2024-09-19 14:55:00|16924|16922|16932|16930|16938|16936|16918|16914|7564
1726758000000|2024-09-19 15:00:00|16934|16932|16944|16940|16950|16948|16920|16918|19955
1726758300000|2024-09-19 15:05:00|16942|16942|16922|16920|16946|16942|16914|16912|12474
1726758600000|2024-09-19 15:10:00|16924|16922|16944|16940|16954|16950|16924|16922|19028
1726758900000|2024-09-19 15:15:00|16942|16942|16950|16946|16960|16958|16938|16936|17160
1726759200000|2024-09-19 15:20:00|16948|16948|16956|16954|16966|16962|16944|16942|15801
1726759500000|2024-09-19 15:25:00|16954|16952|16954|16950|16970|16966|16936|16934|23969
1726815600000|2024-09-20 07:00:00|17298|16652|16930|16922|17298|16982|16926|16652|10004
1726815900000|2024-09-20 07:05:00|16932|16920|16892|16886|16932|16922|16888|16882|10031
1726816200000|2024-09-20 07:10:00|16894|16888|16952|16946|16956|16952|16892|16886|11127
1726816500000|2024-09-20 07:15:00|16950|16948|16940|16938|16960|16956|16940|16934|7259
1726816800000|2024-09-20 07:20:00|16938|16936|16930|16926|16952|16950|16930|16926|5373
1726817100000|2024-09-20 07:25:00|16928|16924|16910|16904|16932|16928|16902|16900|5059
1726817400000|2024-09-20 07:30:00|16912|16906|16898|16894|16924|16918|16878|16872|11473
1726817700000|2024-09-20 07:35:00|16896|16892|16894|16890|16902|16898|16878|16874|2558
1726818000000|2024-09-20 07:40:00|16892|16888|16910|16908|16916|16914|16888|16884|4710
1726818300000|2024-09-20 07:45:00|16908|16906|16952|16948|16954|16950|16904|16900|2759
1726818600000|2024-09-20 07:50:00|16954|16950|16944|16942|16954|16950|16940|16938|4006
1726818900000|2024-09-20 07:55:00|16942|16940|16928|16924|16946|16944|16926|16922|1178
1726819200000|2024-09-20 08:00:00|16926|16926|16898|16896|16934|16932|16896|16892|1291
1726819500000|2024-09-20 08:05:00|16896|16894|16876|16874|16906|16904|16876|16874|3078
1726819800000|2024-09-20 08:10:00|16878|16872|16860|16854|16882|16878|16846|16842|11084
1726820100000|2024-09-20 08:15:00|16858|16852|16862|16858|16874|16872|16852|16848|4210
1726820400000|2024-09-20 08:20:00|16860|16856|16812|16808|16860|16856|16810|16806|8691
1726820700000|2024-09-20 08:25:00|16810|16806|16800|16796|16820|16816|16798|16794|2283
1726821000000|2024-09-20 08:30:00|16798|16794|16800|16796|16810|16808|16794|16790|2733
1726821300000|2024-09-20 08:35:00|16802|16798|16804|16800|16810|16808|16792|16788|3215
1726821600000|2024-09-20 08:40:00|16802|16798|16800|16796|16808|16806|16792|16790|1685
1726821900000|2024-09-20 08:45:00|16798|16794|16804|16802|16806|16804|16796|16792|5448
1726822200000|2024-09-20 08:50:00|16806|16804|16802|16798|16826|16824|16800|16798|5129
1726822500000|2024-09-20 08:55:00|16800|16800|16796|16794|16806|16804|16794|16792|4442
1726822800000|2024-09-20 09:00:00|16794|16792|16780|16778|16796|16794|16772|16770|10234
1726823100000|2024-09-20 09:05:00|16778|16776|16796|16792|16802|16800|16778|16774|4366
1726823400000|2024-09-20 09:10:00|16794|16790|16800|16796|16802|16800|16786|16782|2148
1726823700000|2024-09-20 09:15:00|16798|16794|16834|16832|16836|16834|16796|16794|4141
1726824000000|2024-09-20 09:20:00|16836|16830|16810|16808|16836|16830|16804|16802|3387
1726824300000|2024-09-20 09:25:00|16812|16810|16820|16818|16820|16818|16804|16802|2609
1726824600000|2024-09-20 09:30:00|16818|16816|16794|16790|16818|16816|16792|16788|4553
1726824900000|2024-09-20 09:35:00|16792|16788|16790|16786|16796|16794|16788|16786|1193
1726825200000|2024-09-20 09:40:00|16788|16788|16788|16784|16794|16790|16784|16780|2122
1726825500000|2024-09-20 09:45:00|16786|16782|16796|16792|16798|16796|16776|16772|5723
1726825800000|2024-09-20 09:50:00|16798|16794|16816|16814|16822|16818|16792|16790|70829
1726826100000|2024-09-20 09:55:00|16814|16812|16796|16792|16828|16826|16792|16788|57121
1726826400000|2024-09-20 10:00:00|16794|16794|16784|16780|16804|16802|16784|16780|3420
1726826700000|2024-09-20 10:05:00|16786|16782|16802|16800|16804|16802|16786|16782|5374
1726827000000|2024-09-20 10:10:00|16800|16798|16828|16826|16834|16830|16800|16796|8855
1726827300000|2024-09-20 10:15:00|16826|16824|16808|16804|16828|16824|16806|16804|2910
1726827600000|2024-09-20 10:20:00|16806|16806|16826|16822|16826|16824|16802|16800|3236
1726827900000|2024-09-20 10:25:00|16828|16824|16826|16824|16834|16832|16826|16824|2265
1726828200000|2024-09-20 10:30:00|16824|16822|16828|16824|16830|16828|16818|16816|5449
1726828500000|2024-09-20 10:35:00|16830|16826|16828|16824|16832|16830|16826|16824|5342
1726828800000|2024-09-20 10:40:00|16826|16826|16828|16822|16832|16830|16824|16820|7761
1726829100000|2024-09-20 10:45:00|16826|16824|16826|16824|16832|16830|16818|16816|4359
1726829400000|2024-09-20 10:50:00|16824|16822|16812|16810|16828|16826|16808|16804|3781
1726829700000|2024-09-20 10:55:00|16810|16808|16828|16824|16828|16824|16810|16808|3601
1726830000000|2024-09-20 11:00:00|16826|16822|16828|16822|16828|16824|16826|16822|463
1726830300000|2024-09-20 11:05:00|16816|16814|16822|16818|16846|16842|16804|16802|25510
1726830600000|2024-09-20 11:10:00|16820|16816|16818|16814|16824|16820|16810|16808|8272
1726830900000|2024-09-20 11:15:00|16820|16816|16846|16840|16846|16844|16816|16814|9760
1726831200000|2024-09-20 11:20:00|16848|16842|16850|16848|16858|16854|16842|16840|2909
1726831500000|2024-09-20 11:25:00|16848|16846|16826|16824|16854|16852|16826|16824|1186
1726831800000|2024-09-20 11:30:00|16824|16822|16808|16804|16828|16826|16808|16804|1500
1726832100000|2024-09-20 11:35:00|16806|16802|16840|16838|16844|16842|16806|16802|2554
1726832400000|2024-09-20 11:40:00|16842|16840|16830|16828|16850|16848|16830|16828|2797
1726832700000|2024-09-20 11:45:00|16832|16830|16828|16824|16838|16836|16826|16822|2120
1726833000000|2024-09-20 11:50:00|16826|16826|16826|16824|16838|16836|16822|16820|1781
1726833300000|2024-09-20 11:55:00|16828|16822|16832|16828|16836|16834|16826|16822|2895
1726833600000|2024-09-20 12:00:00|16830|16830|16828|16824|16834|16830|16818|16816|3022
1726833900000|2024-09-20 12:05:00|16826|16826|16844|16840|16846|16842|16826|16824|2344
1726834200000|2024-09-20 12:10:00|16842|16838|16836|16834|16844|16842|16826|16824|3034
1726834500000|2024-09-20 12:15:00|16838|16836|16828|16824|16844|16842|16818|16816|3747
1726834800000|2024-09-20 12:20:00|16826|16822|16826|16822|16836|16834|16822|16820|4034
1726835100000|2024-09-20 12:25:00|16828|16824|16834|16830|16836|16834|16822|16820|7079
1726835400000|2024-09-20 12:30:00|16836|16832|16842|16840|16844|16842|16826|16822|2109
1726835700000|2024-09-20 12:35:00|16844|16842|16842|16838|16850|16846|16836|16832|3479
1726836000000|2024-09-20 12:40:00|16840|16840|16842|16840|16846|16842|16836|16834|1005
1726836300000|2024-09-20 12:45:00|16840|16838|16828|16824|16842|16838|16826|16824|1402
1726836600000|2024-09-20 12:50:00|16826|16826|16826|16822|16832|16830|16818|16816|2970
1726836900000|2024-09-20 12:55:00|16824|16824|16822|16820|16834|16832|16820|16816|3134
1726837200000|2024-09-20 13:00:00|16820|16818|16816|16812|16822|16820|16806|16804|5488
1726837500000|2024-09-20 13:05:00|16814|16810|16800|16798|16816|16810|16788|16784|12487
1726837800000|2024-09-20 13:10:00|16802|16796|16772|16768|16814|16810|16770|16766|21848
1726838100000|2024-09-20 13:15:00|16770|16766|16754|16750|16772|16766|16742|16738|5848
1726838400000|2024-09-20 13:20:00|16756|16752|16760|16756|16772|16768|16754|16750|2455
1726838700000|2024-09-20 13:25:00|16762|16758|16784|16782|16784|16782|16760|16758|5587
1726839000000|2024-09-20 13:30:00|16786|16780|16794|16790|16800|16796|16778|16776|5657
1726839300000|2024-09-20 13:35:00|16796|16792|16772|16768|16806|16802|16768|16762|4796
1726839600000|2024-09-20 13:40:00|16770|16766|16730|16726|16772|16766|16716|16714|12405
1726839900000|2024-09-20 13:45:00|16732|16728|16726|16724|16752|16750|16724|16720|12623
1726840200000|2024-09-20 13:50:00|16724|16722|16746|16742|16770|16766|16724|16722|13074
1726840500000|2024-09-20 13:55:00|16744|16740|16726|16722|16772|16768|16718|16716|29810
1726840800000|2024-09-20 14:00:00|16724|16720|16718|16714|16728|16726|16692|16686|13453
1726841100000|2024-09-20 14:05:00|16716|16712|16720|16716|16734|16730|16702|16698|19031
1726841400000|2024-09-20 14:10:00|16722|16718|16662|16658|16726|16722|16648|16644|13246
1726841700000|2024-09-20 14:15:00|16664|16660|16700|16696|16708|16706|16662|16658|11579
1726842000000|2024-09-20 14:20:00|16698|16698|16712|16708|16712|16708|16696|16694|8379
1726842300000|2024-09-20 14:25:00|16714|16710|16720|16716|16732|16728|16704|16700|9811
1726842600000|2024-09-20 14:30:00|16718|16714|16762|16758|16772|16768|16712|16710|32640
1726842900000|2024-09-20 14:35:00|16764|16760|16714|16712|16764|16760|16712|16708|5149
1726843200000|2024-09-20 14:40:00|16712|16710|16712|16710|16736|16730|16708|16706|15630
1726843500000|2024-09-20 14:45:00|16710|16708|16716|16712|16728|16722|16696|16692|27987
1726843800000|2024-09-20 14:50:00|16718|16714|16722|16718|16738|16734|16710|16708|19281
1726844100000|2024-09-20 14:55:00|16720|16720|16722|16718|16728|16724|16706|16704|9917
1726844400000|2024-09-20 15:00:00|16720|16716|16676|16674|16724|16720|16676|16674|25021
1726844700000|2024-09-20 15:05:00|16678|16676|16694|16692|16718|16714|16678|16674|15240
1726845000000|2024-09-20 15:10:00|16696|16692|16690|16686|16696|16692|16676|16672|6555
1726845300000|2024-09-20 15:15:00|16692|16688|16682|16676|16694|16690|16666|16662|5507
1726845600000|2024-09-20 15:20:00|16684|16678|16658|16652|16686|16682|16658|16652|3261
1726845900000|2024-09-20 15:25:00|16662|16654|16668|16662|16668|16664|16648|16644|6329
1727074800000|2024-09-23 07:00:00|16770|16710|16712|16706|16800|16748|16706|16700|7190
1727075100000|2024-09-23 07:05:00|16710|16704|16654|16648|16714|16708|16652|16648|9811
1727075400000|2024-09-23 07:10:00|16656|16650|16638|16630|16656|16652|16624|16618|2405
1727075700000|2024-09-23 07:15:00|16636|16624|16556|16550|16636|16624|16542|16536|9009
1727076000000|2024-09-23 07:20:00|16554|16548|16576|16572|16586|16582|16540|16538|2268
1727076300000|2024-09-23 07:25:00|16574|16570|16608|16602|16622|16616|16570|16564|2229
1727076600000|2024-09-23 07:30:00|16606|16598|16594|16588|16638|16632|16572|16566|13019
1727076900000|2024-09-23 07:35:00|16596|16590|16600|16596|16606|16604|16580|16576|8434
1727077200000|2024-09-23 07:40:00|16602|16594|16574|16570|16602|16600|16572|16570|4326
1727077500000|2024-09-23 07:45:00|16572|16572|16620|16614|16626|16622|16568|16564|5544
1727077800000|2024-09-23 07:50:00|16622|16616|16640|16636|16646|16642|16616|16614|8907
1727078100000|2024-09-23 07:55:00|16642|16638|16640|16636|16648|16644|16630|16626|5308
1727078400000|2024-09-23 08:00:00|16638|16638|16632|16628|16660|16658|16630|16628|5370
1727078700000|2024-09-23 08:05:00|16634|16630|16632|16628|16654|16650|16628|16626|4785
1727079000000|2024-09-23 08:10:00|16634|16630|16614|16608|16640|16636|16598|16594|5738
1727079300000|2024-09-23 08:15:00|16612|16610|16628|16624|16628|16624|16592|16588|5259
1727079600000|2024-09-23 08:20:00|16630|16626|16642|16638|16648|16644|16628|16624|5669
1727079900000|2024-09-23 08:25:00|16644|16640|16672|16668|16682|16678|16644|16640|5282
1727080200000|2024-09-23 08:30:00|16674|16670|16650|16648|16674|16670|16646|16644|4992
1727080500000|2024-09-23 08:35:00|16652|16650|16628|16624|16656|16654|16622|16620|5704
1727080800000|2024-09-23 08:40:00|16626|16622|16652|16648|16652|16650|16612|16610|2888
1727081100000|2024-09-23 08:45:00|16650|16650|16678|16676|16678|16676|16638|16636|5250
1727081400000|2024-09-23 08:50:00|16680|16678|16690|16686|16708|16704|16678|16674|6474
1727081700000|2024-09-23 08:55:00|16688|16684|16686|16684|16694|16692|16682|16680|8693
1727082000000|2024-09-23 09:00:00|16688|16686|16690|16686|16694|16690|16680|16678|3551
1727082300000|2024-09-23 09:05:00|16688|16684|16696|16694|16704|16700|16682|16680|12230
1727082600000|2024-09-23 09:10:00|16698|16696|16696|16692|16710|16708|16688|16684|3128
1727082900000|2024-09-23 09:15:00|16698|16694|16680|16674|16704|16700|16672|16668|6527
1727083200000|2024-09-23 09:20:00|16678|16672|16700|16698|16720|16716|16670|16668|5860
1727083500000|2024-09-23 09:25:00|16698|16696|16700|16696|16706|16704|16692|16690|3993
1727083800000|2024-09-23 09:30:00|16698|16698|16696|16692|16708|16706|16694|16692|18474
1727084100000|2024-09-23 09:35:00|16694|16690|16704|16700|16708|16704|16692|16688|7441
1727084400000|2024-09-23 09:40:00|16702|16698|16706|16702|16712|16708|16696|16692|8728
1727084700000|2024-09-23 09:45:00|16704|16700|16720|16718|16722|16718|16700|16698|11254
1727085000000|2024-09-23 09:50:00|16722|16720|16724|16722|16732|16730|16716|16714|3126
1727085300000|2024-09-23 09:55:00|16726|16720|16730|16728|16738|16734|16724|16720|3397
1727085600000|2024-09-23 10:00:00|16732|16730|16758|16754|16764|16760|16730|16728|6466
1727085900000|2024-09-23 10:05:00|16760|16756|16750|16746|16762|16760|16744|16740|3157
1727086200000|2024-09-23 10:10:00|16748|16744|16762|16760|16764|16762|16744|16740|5966
1727086500000|2024-09-23 10:15:00|16764|16762|16766|16762|16770|16768|16754|16750|2410
1727086800000|2024-09-23 10:20:00|16764|16760|16770|16766|16774|16770|16760|16756|2930
1727087100000|2024-09-23 10:25:00|16768|16768|16772|16770|16784|16780|16768|16766|3531
1727087400000|2024-09-23 10:30:00|16774|16768|16778|16774|16784|16780|16772|16768|1745
1727087700000|2024-09-23 10:35:00|16774|16772|16780|16776|16788|16784|16772|16768|8166
1727088000000|2024-09-23 10:40:00|16782|16778|16760|16758|16784|16782|16760|16756|2272
1727088300000|2024-09-23 10:45:00|16762|16760|16768|16764|16772|16768|16756|16752|1862
1727088600000|2024-09-23 10:50:00|16770|16766|16776|16774|16782|16780|16768|16766|1248
1727088900000|2024-09-23 10:55:00|16778|16772|16764|16762|16780|16776|16762|16760|1239
1727089200000|2024-09-23 11:00:00|16766|16760|16738|16734|16772|16768|16738|16734|4455
1727089500000|2024-09-23 11:05:00|16736|16736|16728|16726|16738|16736|16710|16706|5413
1727089800000|2024-09-23 11:10:00|16726|16724|16714|16712|16738|16736|16714|16710|4742
1727090100000|2024-09-23 11:15:00|16712|16710|16718|16714|16724|16722|16712|16708|7756
1727090400000|2024-09-23 11:20:00|16720|16716|16710|16708|16732|16730|16708|16704|1610
1727090700000|2024-09-23 11:25:00|16712|16710|16710|16706|16712|16710|16692|16688|1663
1727091000000|2024-09-23 11:30:00|16712|16708|16696|16692|16716|16712|16692|16690|3033
1727091300000|2024-09-23 11:35:00|16694|16690|16702|16700|16706|16702|16682|16678|2913
1727091600000|2024-09-23 11:40:00|16700|16698|16712|16710|16716|16712|16700|16698|1738
1727091900000|2024-09-23 11:45:00|16710|16708|16704|16702|16716|16714|16698|16694|5358
1727092200000|2024-09-23 11:50:00|16706|16700|16704|16702|16706|16704|16698|16694|2264
1727092500000|2024-09-23 11:55:00|16702|16700|16696|16692|16714|16712|16694|16690|4372
1727092800000|2024-09-23 12:00:00|16694|16690|16686|16684|16694|16692|16676|16672|2800
1727093100000|2024-09-23 12:05:00|16688|16686|16700|16698|16704|16702|16688|16684|3279
1727093400000|2024-09-23 12:10:00|16702|16700|16694|16692|16704|16702|16688|16686|2859
1727093700000|2024-09-23 12:15:00|16696|16694|16706|16704|16708|16704|16692|16688|3122
1727094000000|2024-09-23 12:20:00|16708|16702|16710|16708|16718|16716|16704|16702|2145
1727094300000|2024-09-23 12:25:00|16708|16706|16714|16712|16722|16720|16708|16706|1542
1727094600000|2024-09-23 12:30:00|16712|16710|16708|16706|16716|16714|16700|16698|2038
1727094900000|2024-09-23 12:35:00|16710|16708|16702|16700|16716|16714|16700|16696|2771
1727095200000|2024-09-23 12:40:00|16704|16702|16712|16710|16716|16714|16698|16694|3131
1727095500000|2024-09-23 12:45:00|16714|16708|16724|16722|16728|16726|16710|16706|1479
1727095800000|2024-09-23 12:50:00|16722|16720|16714|16712|16726|16724|16712|16708|4229
1727096100000|2024-09-23 12:55:00|16712|16710|16708|16706|16718|16714|16696|16694|3166
1727096400000|2024-09-23 13:00:00|16710|16708|16714|16712|16718|16716|16710|16706|6483
1727096700000|2024-09-23 13:05:00|16716|16714|16722|16720|16726|16724|16712|16708|3893
1727097000000|2024-09-23 13:10:00|16724|16722|16704|16702|16724|16722|16704|16702|2548
1727097300000|2024-09-23 13:15:00|16702|16700|16716|16712|16718|16716|16702|16698|2537
1727097600000|2024-09-23 13:20:00|16714|16714|16712|16710|16726|16724|16712|16710|6056
1727097900000|2024-09-23 13:25:00|16710|16708|16686|16684|16714|16712|16686|16682|6855
1727098200000|2024-09-23 13:30:00|16684|16682|16716|16712|16726|16722|16660|16658|21507
1727098500000|2024-09-23 13:35:00|16714|16710|16724|16720|16742|16738|16708|16706|15560
1727098800000|2024-09-23 13:40:00|16726|16722|16716|16712|16734|16732|16710|16706|11490
1727099100000|2024-09-23 13:45:00|16714|16708|16732|16728|16742|16740|16704|16702|15567
1727099400000|2024-09-23 13:50:00|16734|16730|16742|16738|16744|16740|16704|16702|23957
1727099700000|2024-09-23 13:55:00|16744|16740|16748|16744|16762|16760|16744|16740|9539
1727100000000|2024-09-23 14:00:00|16750|16746|16770|16766|16786|16782|16734|16732|13400
1727100300000|2024-09-23 14:05:00|16768|16764|16742|16740|16770|16766|16738|16736|5884
1727100600000|2024-09-23 14:10:00|16744|16738|16728|16726|16752|16746|16724|16722|4802
1727100900000|2024-09-23 14:15:00|16726|16724|16758|16756|16764|16760|16716|16712|4447
1727101200000|2024-09-23 14:20:00|16760|16758|16746|16742|16766|16762|16742|16740|12962
1727101500000|2024-09-23 14:25:00|16744|16744|16748|16746|16758|16754|16738|16736|7785
1727101800000|2024-09-23 14:30:00|16750|16748|16720|16716|16754|16750|16716|16712|7514
1727102100000|2024-09-23 14:35:00|16718|16714|16690|16688|16720|16718|16690|16686|3800
1727102400000|2024-09-23 14:40:00|16692|16686|16708|16706|16710|16708|16692|16686|2547
1727102700000|2024-09-23 14:45:00|16710|16708|16702|16700|16714|16712|16696|16694|4550
1727103000000|2024-09-23 14:50:00|16700|16698|16724|16720|16724|16722|16700|16698|4110
1727103300000|2024-09-23 14:55:00|16722|16718|16730|16726|16732|16728|16714|16712|4613
1727103600000|2024-09-23 15:00:00|16728|16728|16716|16714|16730|16728|16712|16710|5815
1727103900000|2024-09-23 15:05:00|16714|16712|16694|16692|16716|16712|16676|16674|15502
1727104200000|2024-09-23 15:10:00|16696|16694|16696|16694|16700|16698|16678|16676|22127
1727104500000|2024-09-23 15:15:00|16694|16692|16702|16698|16708|16706|16688|16686|13069
1727104800000|2024-09-23 15:20:00|16700|16696|16714|16712|16716|16714|16694|16692|13597
1727105100000|2024-09-23 15:25:00|16716|16714|16740|16736|16740|16736|16714|16712|3916
1727161200000|2024-09-24 07:00:00|17000|16996|17028|17022|17048|17040|16944|16938|20020
1727161500000|2024-09-24 07:05:00|17030|17024|17190|17184|17196|17188|17030|17024|23412
1727161800000|2024-09-24 07:10:00|17192|17186|17142|17136|17208|17206|17142|17134|29614
1727162100000|2024-09-24 07:15:00|17140|17134|17114|17108|17156|17148|17092|17086|17720
1727162400000|2024-09-24 07:20:00|17116|17110|17148|17142|17158|17154|17094|17088|13605
1727162700000|2024-09-24 07:25:00|17146|17144|17124|17118|17148|17146|17110|17108|10314
1727163000000|2024-09-24 07:30:00|17130|17120|17112|17108|17130|17124|17068|17066|10561
1727163300000|2024-09-24 07:35:00|17114|17110|17146|17144|17162|17160|17114|17110|8209
1727163600000|2024-09-24 07:40:00|17144|17142|17162|17158|17170|17168|17136|17132|4663
1727163900000|2024-09-24 07:45:00|17164|17160|17160|17156|17188|17186|17158|17156|6854
1727164200000|2024-09-24 07:50:00|17162|17158|17186|17184|17190|17186|17148|17146|6586
1727164500000|2024-09-24 07:55:00|17188|17182|17194|17190|17194|17190|17162|17158|12796
1727164800000|2024-09-24 08:00:00|17192|17188|17226|17222|17228|17224|17188|17184|35570
1727165100000|2024-09-24 08:05:00|17224|17220|17236|17232|17260|17258|17216|17212|31894
1727165400000|2024-09-24 08:10:00|17238|17234|17248|17246|17288|17284|17238|17232|29179
1727165700000|2024-09-24 08:15:00|17250|17248|17274|17270|17278|17274|17224|17222|14811
1727166000000|2024-09-24 08:20:00|17276|17272|17282|17278|17290|17288|17268|17264|7297
1727166300000|2024-09-24 08:25:00|17280|17276|17322|17320|17326|17322|17276|17274|10674
1727166600000|2024-09-24 08:30:00|17324|17322|17298|17294|17332|17330|17286|17280|5859
1727166900000|2024-09-24 08:35:00|17296|17292|17258|17252|17306|17304|17256|17252|10669
1727167200000|2024-09-24 08:40:00|17256|17254|17228|17222|17262|17260|17226|17222|7824
1727167500000|2024-09-24 08:45:00|17226|17220|17220|17216|17226|17224|17200|17198|8303
1727167800000|2024-09-24 08:50:00|17218|17218|17222|17218|17230|17228|17208|17204|7619
1727168100000|2024-09-24 08:55:00|17224|17220|17226|17220|17234|17232|17216|17212|5065
1727168400000|2024-09-24 09:00:00|17224|17222|17240|17236|17248|17244|17222|17218|5771
1727168700000|2024-09-24 09:05:00|17242|17238|17220|17218|17244|17242|17214|17210|15201
1727169000000|2024-09-24 09:10:00|17222|17220|17216|17212|17240|17238|17214|17212|2643
1727169300000|2024-09-24 09:15:00|17214|17210|17186|17182|17214|17210|17180|17178|4378
1727169600000|2024-09-24 09:20:00|17184|17180|17146|17142|17184|17180|17144|17140|8739
1727169900000|2024-09-24 09:25:00|17148|17144|17164|17160|17174|17170|17146|17144|2881
1727170200000|2024-09-24 09:30:00|17162|17162|17138|17132|17164|17162|17134|17130|3688
1727170500000|2024-09-24 09:35:00|17140|17134|17146|17142|17148|17146|17120|17116|5616
1727170800000|2024-09-24 09:40:00|17144|17140|17096|17092|17146|17140|17094|17092|2949
1727171100000|2024-09-24 09:45:00|17100|17094|17108|17104|17108|17106|17070|17068|10580
1727171400000|2024-09-24 09:50:00|17106|17102|17096|17092|17110|17108|17096|17092|3826
1727171700000|2024-09-24 09:55:00|17094|17094|17088|17084|17106|17104|17084|17080|964
1727172000000|2024-09-24 10:00:00|17086|17082|17102|17100|17108|17106|17084|17080|2847
1727172300000|2024-09-24 10:05:00|17100|17098|17108|17104|17110|17106|17090|17088|2300
1727172600000|2024-09-24 10:10:00|17110|17106|17116|17114|17116|17114|17096|17094|2870
1727172900000|2024-09-24 10:15:00|17118|17116|17132|17128|17138|17136|17116|17114|3215
1727173200000|2024-09-24 10:20:00|17130|17126|17128|17126|17132|17128|17120|17118|2393
1727173500000|2024-09-24 10:25:00|17130|17124|17090|17088|17130|17126|17090|17088|3817
1727173800000|2024-09-24 10:30:00|17092|17090|17112|17106|17116|17112|17092|17090|2933
1727174100000|2024-09-24 10:35:00|17110|17108|17108|17104|17118|17114|17104|17100|1555
1727174400000|2024-09-24 10:40:00|17110|17106|17122|17118|17122|17120|17108|17104|827
1727174700000|2024-09-24 10:45:00|17120|17120|17104|17102|17120|17120|17096|17092|2217
1727175000000|2024-09-24 10:50:00|17102|17100|17112|17108|17136|17126|17080|17078|18241
1727175300000|2024-09-24 10:55:00|17110|17106|17110|17106|17126|17124|17106|17102|2313
1727175600000|2024-09-24 11:00:00|17108|17104|17078|17072|17110|17104|17058|17054|13210
1727175900000|2024-09-24 11:05:00|17076|17074|17034|17032|17080|17076|17034|17030|15600
1727176200000|2024-09-24 11:10:00|17032|17030|17052|17050|17064|17060|17032|17030|3588
1727176500000|2024-09-24 11:15:00|17050|17048|17062|17058|17070|17066|17042|17038|4161
1727176800000|2024-09-24 11:20:00|17064|17060|17076|17074|17076|17074|17048|17044|5479
1727177100000|2024-09-24 11:25:00|17082|17080|17106|17102|17116|17112|17074|17070|7305
1727177400000|2024-09-24 11:30:00|17104|17100|17130|17126|17130|17126|17100|17098|1259
1727177700000|2024-09-24 11:35:00|17128|17124|17120|17116|17128|17124|17112|17110|2645
1727178000000|2024-09-24 11:40:00|17118|17114|17086|17082|17118|17116|17084|17080|1801
1727178300000|2024-09-24 11:45:00|17084|17080|17074|17070|17088|17084|17064|17060|2500
1727178600000|2024-09-24 11:50:00|17072|17068|17074|17070|17074|17072|17058|17054|4004
1727178900000|2024-09-24 11:55:00|17072|17068|17032|17028|17074|17070|17022|17020|7362
1727179200000|2024-09-24 12:00:00|17030|17026|17062|17058|17062|17058|17028|17024|2548
1727179500000|2024-09-24 12:05:00|17060|17056|17082|17078|17082|17080|17050|17048|1688
1727179800000|2024-09-24 12:10:00|17084|17080|17052|17048|17084|17082|17044|17040|6220
1727180100000|2024-09-24 12:15:00|17054|17050|17066|17060|17070|17066|17046|17044|7631
1727180400000|2024-09-24 12:20:00|17064|17062|17028|17026|17078|17074|17004|17002|27526
1727180700000|2024-09-24 12:25:00|17026|17024|16600|16570|17026|17024|16590|16570|73441
1727181000000|2024-09-24 12:30:00|16714|16694|16482|16474|16860|16856|16318|16306|171818
1727181300000|2024-09-24 12:35:00|16480|16472|16540|16534|16594|16590|16464|16458|71487
1727181600000|2024-09-24 12:40:00|16538|16536|16624|16618|16662|16652|16530|16526|81849
1727181900000|2024-09-24 12:45:00|16626|16620|16650|16642|16692|16682|16590|16588|21808
1727182200000|2024-09-24 12:50:00|16648|16644|16738|16732|16754|16748|16646|16640|26671
1727182500000|2024-09-24 12:55:00|16736|16730|16848|16842|16862|16854|16718|16716|39615
1727182800000|2024-09-24 13:00:00|16850|16844|16800|16798|16864|16854|16768|16762|16942
1727183100000|2024-09-24 13:05:00|16804|16796|16892|16886|16892|16888|16804|16796|12647
1727183400000|2024-09-24 13:10:00|16890|16884|16854|16850|16892|16884|16838|16834|9726
1727183700000|2024-09-24 13:15:00|16856|16852|16860|16856|16882|16880|16850|16848|5536
1727184000000|2024-09-24 13:20:00|16858|16854|16808|16806|16860|16854|16806|16804|6747
1727184300000|2024-09-24 13:25:00|16810|16804|16836|16832|16844|16842|16802|16800|10603
1727184600000|2024-09-24 13:30:00|16834|16830|16866|16862|16868|16864|16828|16826|14847
1727184900000|2024-09-24 13:35:00|16864|16860|16906|16904|16930|16926|16862|16860|14470
1727185200000|2024-09-24 13:40:00|16904|16902|16934|16932|16942|16940|16890|16886|8678
1727185500000|2024-09-24 13:45:00|16936|16930|16938|16936|16952|16948|16916|16912|11891
1727185800000|2024-09-24 13:50:00|16936|16934|16954|16948|16962|16958|16932|16930|6766
1727186100000|2024-09-24 13:55:00|16952|16950|16914|16904|16970|16966|16898|16892|7761
1727186400000|2024-09-24 14:00:00|16916|16906|16858|16854|16916|16906|16832|16828|23296
1727186700000|2024-09-24 14:05:00|16856|16852|16880|16876|16894|16890|16840|16836|8082
1727187000000|2024-09-24 14:10:00|16882|16878|16868|16866|16906|16904|16846|16844|11481
1727187300000|2024-09-24 14:15:00|16870|16864|16872|16870|16880|16878|16860|16856|6175
1727187600000|2024-09-24 14:20:00|16874|16872|16838|16834|16882|16880|16806|16804|7540
1727187900000|2024-09-24 14:25:00|16836|16832|16832|16828|16842|16840|16812|16808|8197
1727188200000|2024-09-24 14:30:00|16834|16830|16836|16834|16856|16852|16826|16822|6100
1727188500000|2024-09-24 14:35:00|16834|16832|16792|16788|16842|16840|16792|16788|5689
1727188800000|2024-09-24 14:40:00|16794|16790|16830|16828|16836|16832|16782|16778|9135
1727189100000|2024-09-24 14:45:00|16832|16830|16882|16878|16882|16878|16828|16824|7677
1727189400000|2024-09-24 14:50:00|16884|16880|16882|16880|16892|16888|16870|16866|7008
1727189700000|2024-09-24 14:55:00|16880|16878|16920|16918|16926|16920|16878|16876|4284
1727190000000|2024-09-24 15:00:00|16922|16920|16964|16960|16964|16960|16922|16920|17275
1727190300000|2024-09-24 15:05:00|16962|16958|16986|16984|16990|16986|16952|16950|7858
1727190600000|2024-09-24 15:10:00|16984|16982|17038|17036|17040|17038|16980|16978|20211
1727190900000|2024-09-24 15:15:00|17040|17038|17040|17038|17044|17042|17010|17008|43307
1727191200000|2024-09-24 15:20:00|17042|17036|17060|17058|17062|17060|17028|17026|22578
1727191500000|2024-09-24 15:25:00|17058|17056|17048|17042|17060|17058|17016|17012|38721
1727247600000|2024-09-25 07:00:00|16992|16984|17026|17020|17054|17050|16992|16984|10100
1727247900000|2024-09-25 07:05:00|17028|17018|17152|17146|17152|17146|17028|17018|7201
1727248200000|2024-09-25 07:10:00|17154|17148|17164|17156|17172|17164|17136|17128|6220
1727248500000|2024-09-25 07:15:00|17162|17158|17176|17172|17200|17198|17162|17156|9836
1727248800000|2024-09-25 07:20:00|17178|17174|17236|17230|17238|17232|17162|17158|9102
1727249100000|2024-09-25 07:25:00|17234|17228|17260|17254|17264|17260|17222|17220|2918
1727249400000|2024-09-25 07:30:00|17262|17256|17236|17230|17280|17274|17216|17212|6523
1727249700000|2024-09-25 07:35:00|17234|17228|17276|17274|17278|17276|17226|17222|9187
1727250000000|2024-09-25 07:40:00|17278|17276|17248|17242|17296|17294|17244|17242|10759
1727250300000|2024-09-25 07:45:00|17246|17240|17244|17238|17250|17246|17226|17222|9828
1727250600000|2024-09-25 07:50:00|17242|17240|17248|17242|17256|17252|17232|17228|3289
1727250900000|2024-09-25 07:55:00|17246|17240|17300|17296|17300|17296|17242|17238|15521
1727251200000|2024-09-25 08:00:00|17298|17298|17250|17248|17302|17300|17244|17242|5281
1727251500000|2024-09-25 08:05:00|17252|17250|17198|17194|17254|17250|17188|17182|2162
1727251800000|2024-09-25 08:10:00|17200|17196|17184|17180|17214|17212|17164|17160|4645
1727252100000|2024-09-25 08:15:00|17186|17182|17170|17166|17190|17188|17158|17154|3845
1727252400000|2024-09-25 08:20:00|17168|17168|17170|17166|17186|17184|17166|17162|5693
1727252700000|2024-09-25 08:25:00|17168|17164|17166|17162|17174|17170|17152|17150|4996
1727253000000|2024-09-25 08:30:00|17168|17164|17154|17150|17172|17170|17152|17148|3213
1727253300000|2024-09-25 08:35:00|17152|17148|17180|17176|17190|17186|17140|17136|4165
1727253600000|2024-09-25 08:40:00|17178|17174|17172|17168|17196|17192|17156|17154|3072
1727253900000|2024-09-25 08:45:00|17174|17170|17182|17180|17188|17182|17166|17162|3608
1727254200000|2024-09-25 08:50:00|17184|17182|17194|17192|17212|17210|17184|17182|4100
1727254500000|2024-09-25 08:55:00|17196|17194|17200|17198|17214|17212|17180|17178|12974
1727254800000|2024-09-25 09:00:00|17198|17196|17180|17176|17198|17196|17172|17170|3647
1727255100000|2024-09-25 09:05:00|17178|17174|17202|17198|17218|17214|17174|17170|11249
1727255400000|2024-09-25 09:10:00|17204|17200|17226|17222|17230|17226|17204|17200|951
1727255700000|2024-09-25 09:15:00|17224|17220|17214|17210|17226|17220|17192|17190|16291
1727256000000|2024-09-25 09:20:00|17212|17208|17180|17176|17212|17208|17176|17174|4399
1727256300000|2024-09-25 09:25:00|17178|17174|17184|17182|17198|17194|17168|17166|4382
1727256600000|2024-09-25 09:30:00|17186|17180|17208|17204|17214|17210|17178|17176|2796
1727256900000|2024-09-25 09:35:00|17206|17202|17180|17176|17206|17202|17178|17174|1517
1727257200000|2024-09-25 09:40:00|17182|17178|17184|17180|17194|17190|17178|17176|1801
1727257500000|2024-09-25 09:45:00|17186|17182|17182|17178|17190|17186|17174|17170|2123
1727257800000|2024-09-25 09:50:00|17180|17176|17212|17208|17212|17210|17178|17176|1703
1727258100000|2024-09-25 09:55:00|17210|17206|17202|17200|17218|17214|17202|17200|2206
1727258400000|2024-09-25 10:00:00|17200|17198|17194|17192|17214|17212|17192|17188|2076
1727258700000|2024-09-25 10:05:00|17196|17194|17204|17200|17222|17218|17196|17192|10234
1727259000000|2024-09-25 10:10:00|17206|17202|17218|17216|17222|17218|17206|17200|1856
1727259300000|2024-09-25 10:15:00|17220|17218|17234|17230|17234|17230|17212|17210|1225
1727259600000|2024-09-25 10:20:00|17236|17232|17242|17238|17252|17250|17230|17228|4246
1727259900000|2024-09-25 10:25:00|17244|17240|17258|17256|17258|17256|17240|17236|3658
1727260200000|2024-09-25 10:30:00|17256|17254|17272|17268|17276|17272|17244|17242|7733
1727260500000|2024-09-25 10:35:00|17270|17266|17264|17260|17272|17268|17256|17254|2453
1727260800000|2024-09-25 10:40:00|17262|17262|17250|17246|17268|17264|17248|17244|1802
1727261100000|2024-09-25 10:45:00|17248|17248|17252|17248|17258|17254|17248|17246|2490
1727261400000|2024-09-25 10:50:00|17254|17250|17254|17250|17266|17262|17248|17246|3426
1727261700000|2024-09-25 10:55:00|17252|17248|17276|17272|17284|17280|17252|17248|3841
1727262000000|2024-09-25 11:00:00|17278|17274|17314|17312|17356|17312|17272|17244|10102
1727262300000|2024-09-25 11:05:00|17312|17310|17330|17326|17330|17328|17306|17304|15846
1727262600000|2024-09-25 11:10:00|17332|17328|17320|17316|17342|17340|17300|17298|14927
1727262900000|2024-09-25 11:15:00|17322|17318|17334|17330|17346|17344|17322|17318|6837
1727263200000|2024-09-25 11:20:00|17332|17332|17328|17324|17338|17334|17318|17314|1147
1727263500000|2024-09-25 11:25:00|17326|17326|17320|17316|17328|17326|17316|17314|2280
1727263800000|2024-09-25 11:30:00|17318|17314|17318|17316|17338|17334|17310|17308|5762
1727264100000|2024-09-25 11:35:00|17316|17314|17304|17302|17320|17316|17296|17292|6305
1727264400000|2024-09-25 11:40:00|17302|17300|17312|17308|17316|17312|17300|17298|2004
1727264700000|2024-09-25 11:45:00|17314|17310|17300|17294|17330|17328|17296|17292|13926
1727265000000|2024-09-25 11:50:00|17302|17296|17312|17310|17318|17314|17302|17294|6599
1727265300000|2024-09-25 11:55:00|17310|17308|17318|17316|17328|17326|17308|17306|12782
1727265600000|2024-09-25 12:00:00|17320|17318|17336|17332|17340|17336|17318|17316|8361
1727265900000|2024-09-25 12:05:00|17338|17334|17348|17344|17358|17354|17312|17310|13626
1727266200000|2024-09-25 12:10:00|17350|17346|17326|17322|17352|17348|17322|17320|2708
1727266500000|2024-09-25 12:15:00|17328|17324|17336|17332|17344|17340|17324|17320|1763
1727266800000|2024-09-25 12:20:00|17338|17334|17334|17332|17348|17346|17332|17330|2855
1727267100000|2024-09-25 12:25:00|17336|17334|17346|17342|17350|17348|17336|17334|2434
1727267400000|2024-09-25 12:30:00|17348|17344|17346|17342|17350|17348|17336|17334|4973
1727267700000|2024-09-25 12:35:00|17348|17344|17346|17344|17360|17358|17336|17332|6865
1727268000000|2024-09-25 12:40:00|17348|17346|17336|17332|17364|17360|17332|17328|2924
1727268300000|2024-09-25 12:45:00|17334|17334|17334|17332|17338|17336|17324|17322|2067
1727268600000|2024-09-25 12:50:00|17336|17330|17346|17344|17348|17346|17334|17330|2515
1727268900000|2024-09-25 12:55:00|17348|17346|17332|17328|17352|17348|17328|17326|2035
1727269200000|2024-09-25 13:00:00|17334|17330|17340|17338|17358|17354|17334|17330|3010
1727269500000|2024-09-25 13:05:00|17338|17334|17314|17310|17338|17336|17312|17310|3032
1727269800000|2024-09-25 13:10:00|17312|17308|17302|17298|17314|17308|17292|17290|3007
1727270100000|2024-09-25 13:15:00|17304|17300|17320|17316|17322|17318|17296|17292|5174
1727270400000|2024-09-25 13:20:00|17318|17314|17316|17314|17318|17314|17296|17292|2991
1727270700000|2024-09-25 13:25:00|17314|17310|17288|17284|17314|17310|17280|17276|6450
1727271000000|2024-09-25 13:30:00|17290|17286|17286|17284|17300|17296|17278|17274|6720
1727271300000|2024-09-25 13:35:00|17288|17282|17298|17296|17302|17300|17280|17278|4827
1727271600000|2024-09-25 13:40:00|17300|17294|17304|17300|17304|17300|17268|17266|7064
1727271900000|2024-09-25 13:45:00|17302|17298|17280|17276|17314|17312|17278|17276|5342
1727272200000|2024-09-25 13:50:00|17278|17278|17288|17284|17294|17290|17274|17272|5726
1727272500000|2024-09-25 13:55:00|17286|17286|17278|17274|17290|17286|17274|17272|7806
1727272800000|2024-09-25 14:00:00|17280|17276|17288|17284|17304|17302|17254|17250|7590
1727273100000|2024-09-25 14:05:00|17290|17286|17302|17298|17326|17324|17284|17280|3167
1727273400000|2024-09-25 14:10:00|17300|17296|17294|17292|17322|17318|17276|17272|8167
1727273700000|2024-09-25 14:15:00|17292|17290|17290|17286|17308|17304|17286|17282|4858
1727274000000|2024-09-25 14:20:00|17288|17284|17298|17296|17304|17300|17286|17284|2119
1727274300000|2024-09-25 14:25:00|17300|17298|17284|17280|17302|17300|17278|17274|4032
1727274600000|2024-09-25 14:30:00|17282|17278|17294|17290|17300|17296|17276|17274|3935
1727274900000|2024-09-25 14:35:00|17292|17288|17306|17302|17312|17310|17280|17278|6754
1727275200000|2024-09-25 14:40:00|17304|17300|17302|17300|17318|17314|17294|17292|2763
1727275500000|2024-09-25 14:45:00|17304|17302|17294|17290|17310|17306|17282|17280|5765
1727275800000|2024-09-25 14:50:00|17292|17288|17292|17288|17304|17302|17286|17282|5967
1727276100000|2024-09-25 14:55:00|17294|17290|17288|17286|17296|17292|17282|17280|5255
1727276400000|2024-09-25 15:00:00|17290|17288|17290|17286|17298|17296|17282|17280|12431
1727276700000|2024-09-25 15:05:00|17292|17288|17290|17286|17296|17292|17280|17276|7284
1727277000000|2024-09-25 15:10:00|17288|17288|17286|17282|17290|17288|17278|17276|5892
1727277300000|2024-09-25 15:15:00|17288|17284|17274|17272|17288|17284|17268|17266|5508
1727277600000|2024-09-25 15:20:00|17272|17270|17262|17260|17274|17272|17262|17260|7391
1727277900000|2024-09-25 15:25:00|17260|17258|17264|17260|17276|17274|17260|17258|6495
1727334000000|2024-09-26 07:00:00|17528|17518|17546|17540|17570|17564|17502|17496|29182
1727334300000|2024-09-26 07:05:00|17548|17542|17592|17586|17632|17626|17544|17540|25273
1727334600000|2024-09-26 07:10:00|17590|17588|17564|17562|17618|17612|17554|17550|10899
1727334900000|2024-09-26 07:15:00|17568|17564|17618|17616|17624|17618|17564|17560|18613
1727335200000|2024-09-26 07:20:00|17622|17618|17592|17588|17626|17624|17578|17572|12261
1727335500000|2024-09-26 07:25:00|17594|17590|17598|17594|17604|17602|17578|17574|17529
1727335800000|2024-09-26 07:30:00|17600|17596|17566|17562|17608|17604|17546|17538|14941
1727336100000|2024-09-26 07:35:00|17564|17560|17576|17572|17578|17574|17542|17536|7694
1727336400000|2024-09-26 07:40:00|17578|17574|17592|17590|17598|17596|17562|17558|7330
1727336700000|2024-09-26 07:45:00|17590|17588|17596|17592|17600|17598|17584|17580|9762
1727337000000|2024-09-26 07:50:00|17594|17590|17620|17616|17620|17618|17590|17586|14115
1727337300000|2024-09-26 07:55:00|17622|17618|17636|17632|17644|17640|17618|17616|8402
1727337600000|2024-09-26 08:00:00|17634|17630|17636|17634|17650|17648|17602|17600|14845
1727337900000|2024-09-26 08:05:00|17638|17636|17614|17612|17664|17660|17612|17610|13556
1727338200000|2024-09-26 08:10:00|17616|17614|17648|17646|17650|17646|17616|17614|6510
1727338500000|2024-09-26 08:15:00|17646|17644|17688|17684|17696|17692|17636|17634|11322
1727338800000|2024-09-26 08:20:00|17690|17686|17692|17686|17714|17710|17678|17676|21714
1727339100000|2024-09-26 08:25:00|17690|17688|17704|17700|17712|17710|17684|17682|10569
1727339400000|2024-09-26 08:30:00|17706|17702|17704|17700|17718|17714|17692|17690|6102
1727339700000|2024-09-26 08:35:00|17702|17698|17730|17726|17738|17734|17698|17696|14368
1727340000000|2024-09-26 08:40:00|17728|17724|17728|17726|17734|17732|17706|17704|7601
1727340300000|2024-09-26 08:45:00|17730|17728|17720|17718|17750|17748|17718|17716|7818
1727340600000|2024-09-26 08:50:00|17722|17720|17722|17720|17728|17726|17712|17710|8158
1727340900000|2024-09-26 08:55:00|17724|17722|17760|17756|17764|17760|17714|17712|12518
1727341200000|2024-09-26 09:00:00|17762|17758|17732|17726|17764|17762|17726|17722|7281
1727341500000|2024-09-26 09:05:00|17730|17728|17716|17714|17732|17728|17710|17706|10313
1727341800000|2024-09-26 09:10:00|17718|17716|17740|17738|17740|17738|17708|17706|6570
1727342100000|2024-09-26 09:15:00|17742|17740|17762|17760|17764|17762|17728|17726|7561
1727342400000|2024-09-26 09:20:00|17764|17762|17762|17758|17778|17776|17756|17752|9853
1727342700000|2024-09-26 09:25:00|17764|17760|17768|17766|17782|17780|17750|17746|8633
1727343000000|2024-09-26 09:30:00|17766|17764|17772|17770|17782|17780|17762|17760|5266
1727343300000|2024-09-26 09:35:00|17770|17768|17754|17750|17770|17768|17736|17732|7880
1727343600000|2024-09-26 09:40:00|17752|17752|17730|17726|17766|17762|17730|17726|13007
1727343900000|2024-09-26 09:45:00|17728|17728|17700|17696|17730|17728|17698|17694|10240
1727344200000|2024-09-26 09:50:00|17698|17698|17714|17710|17720|17716|17690|17686|7121
1727344500000|2024-09-26 09:55:00|17712|17712|17740|17738|17742|17740|17704|17702|7244
1727344800000|2024-09-26 10:00:00|17738|17736|17724|17722|17756|17752|17724|17720|7619
1727345100000|2024-09-26 10:05:00|17726|17724|17704|17702|17726|17724|17700|17698|2786
1727345400000|2024-09-26 10:10:00|17702|17700|17704|17700|17706|17704|17692|17688|2798
1727345700000|2024-09-26 10:15:00|17702|17702|17702|17698|17708|17706|17698|17696|3936
1727346000000|2024-09-26 10:20:00|17704|17700|17696|17694|17708|17706|17690|17688|6753
1727346300000|2024-09-26 10:25:00|17698|17696|17696|17694|17700|17698|17694|17692|2220
1727346600000|2024-09-26 10:30:00|17698|17696|17704|17700|17718|17714|17696|17692|6587
1727346900000|2024-09-26 10:35:00|17702|17702|17696|17692|17714|17712|17688|17686|5855
1727347200000|2024-09-26 10:40:00|17698|17694|17718|17714|17722|17720|17696|17692|17378
1727347500000|2024-09-26 10:45:00|17716|17712|17722|17720|17724|17722|17714|17712|4581
1727347800000|2024-09-26 10:50:00|17724|17722|17712|17708|17724|17722|17708|17704|3587
1727348100000|2024-09-26 10:55:00|17714|17710|17714|17710|17718|17716|17704|17700|5930
1727348400000|2024-09-26 11:00:00|17730|17712|17730|17728|17734|17732|17718|17712|3811
1727348700000|2024-09-26 11:05:00|17728|17726|17738|17736|17740|17736|17728|17724|3748
1727349000000|2024-09-26 11:10:00|17740|17738|17732|17730|17780|17776|17726|17724|13467
1727349300000|2024-09-26 11:15:00|17734|17732|17752|17750|17764|17762|17728|17724|4625
1727349600000|2024-09-26 11:20:00|17754|17752|17746|17744|17770|17768|17736|17734|2755
1727349900000|2024-09-26 11:25:00|17748|17746|17750|17748|17762|17760|17742|17736|8031
1727350200000|2024-09-26 11:30:00|17752|17750|17748|17744|17760|17758|17742|17738|2421
1727350500000|2024-09-26 11:35:00|17750|17746|17736|17734|17756|17752|17736|17732|2724
1727350800000|2024-09-26 11:40:00|17738|17736|17746|17742|17754|17750|17738|17736|2800
1727351100000|2024-09-26 11:45:00|17748|17744|17750|17748|17760|17758|17740|17736|3343
1727351400000|2024-09-26 11:50:00|17748|17746|17764|17760|17768|17766|17748|17744|7005
1727351700000|2024-09-26 11:55:00|17766|17762|17788|17786|17788|17786|17766|17760|4609
1727352000000|2024-09-26 12:00:00|17790|17788|17778|17776|17812|17808|17778|17776|9662
1727352300000|2024-09-26 12:05:00|17776|17774|17764|17760|17778|17776|17754|17752|4633
1727352600000|2024-09-26 12:10:00|17762|17762|17762|17760|17778|17776|17758|17756|2677
1727352900000|2024-09-26 12:15:00|17760|17758|17752|17750|17760|17758|17738|17734|5499
1727353200000|2024-09-26 12:20:00|17750|17748|17788|17786|17790|17788|17744|17742|5473
1727353500000|2024-09-26 12:25:00|17786|17784|17786|17782|17792|17790|17774|17772|4784
1727353800000|2024-09-26 12:30:00|17788|17784|17804|17802|17818|17816|17778|17776|12199
1727354100000|2024-09-26 12:35:00|17806|17804|17810|17808|17820|17818|17796|17794|7265
1727354400000|2024-09-26 12:40:00|17812|17810|17838|17834|17838|17836|17808|17806|8056
1727354700000|2024-09-26 12:45:00|17836|17836|17810|17808|17838|17836|17810|17806|6176
1727355000000|2024-09-26 12:50:00|17812|17810|17812|17810|17822|17820|17800|17798|19124
1727355300000|2024-09-26 12:55:00|17814|17812|17824|17822|17838|17836|17802|17800|11259
1727355600000|2024-09-26 13:00:00|17826|17824|17868|17866|17880|17878|17826|17822|10196
1727355900000|2024-09-26 13:05:00|17866|17864|17878|17874|17886|17884|17854|17852|17059
1727356200000|2024-09-26 13:10:00|17876|17872|17898|17896|17898|17896|17854|17852|13525
1727356500000|2024-09-26 13:15:00|17900|17898|17920|17918|17930|17926|17888|17886|22267
1727356800000|2024-09-26 13:20:00|17922|17916|17950|17946|17958|17956|17914|17912|22288
1727357100000|2024-09-26 13:25:00|17948|17944|17962|17960|17980|17978|17946|17944|20079
1727357400000|2024-09-26 13:30:00|17966|17964|17982|17980|17990|17988|17950|17948|27031
1727357700000|2024-09-26 13:35:00|17984|17982|17962|17958|18014|18012|17960|17954|38453
1727358000000|2024-09-26 13:40:00|17960|17960|17980|17976|17986|17984|17948|17944|14441
1727358300000|2024-09-26 13:45:00|17978|17974|17936|17934|17992|17990|17920|17918|15737
1727358600000|2024-09-26 13:50:00|17934|17932|17958|17956|17962|17958|17918|17916|13143
1727358900000|2024-09-26 13:55:00|17960|17958|17952|17946|17970|17968|17924|17920|14877
1727359200000|2024-09-26 14:00:00|17956|17948|17960|17956|17988|17982|17952|17946|12920
1727359500000|2024-09-26 14:05:00|17958|17958|17958|17954|17976|17974|17942|17940|9458
1727359800000|2024-09-26 14:10:00|17956|17952|17996|17994|18006|18004|17954|17952|35786
1727360100000|2024-09-26 14:15:00|17994|17992|17980|17978|18002|17998|17968|17964|10622
1727360400000|2024-09-26 14:20:00|17978|17976|17958|17956|17984|17982|17946|17942|9248
1727360700000|2024-09-26 14:25:00|17956|17954|17980|17978|17986|17984|17954|17952|7223
1727361000000|2024-09-26 14:30:00|17982|17980|17968|17964|17994|17992|17958|17956|15213
1727361300000|2024-09-26 14:35:00|17966|17966|17984|17982|17998|17996|17956|17954|13136
1727361600000|2024-09-26 14:40:00|17986|17984|17960|17956|17986|17984|17958|17956|9477
1727361900000|2024-09-26 14:45:00|17962|17958|17990|17986|18010|18008|17962|17956|20148
1727362200000|2024-09-26 14:50:00|17988|17988|17988|17984|18004|18002|17982|17980|11116
1727362500000|2024-09-26 14:55:00|17990|17986|17990|17988|17998|17994|17956|17954|23416
1727362800000|2024-09-26 15:00:00|17988|17986|18036|18034|18036|18034|17980|17978|25642
1727363100000|2024-09-26 15:05:00|18038|18036|18068|18066|18074|18070|18008|18006|28637
1727363400000|2024-09-26 15:10:00|18066|18064|18100|18098|18118|18116|18066|18064|28767
1727363700000|2024-09-26 15:15:00|18098|18096|18106|18102|18122|18120|18092|18090|24967
1727364000000|2024-09-26 15:20:00|18104|18100|18090|18088|18118|18116|18078|18076|23911
1727364300000|2024-09-26 15:25:00|18088|18086|18086|18082|18094|18092|18070|18062|17285
1727420400000|2024-09-27 07:00:00|18112|18098|18092|18086|18148|18140|18070|18066|17849
1727420700000|2024-09-27 07:05:00|18090|18084|18160|18156|18174|18168|18086|18080|15416
1727421000000|2024-09-27 07:10:00|18162|18158|18126|18124|18190|18184|18124|18122|14045
1727421300000|2024-09-27 07:15:00|18124|18122|18118|18112|18158|18154|18114|18110|6650
1727421600000|2024-09-27 07:20:00|18116|18114|18066|18062|18116|18114|18044|18040|5180
1727421900000|2024-09-27 07:25:00|18068|18064|18064|18060|18098|18092|18058|18054|8959
1727422200000|2024-09-27 07:30:00|18062|18056|18090|18086|18096|18092|18046|18044|9334
1727422500000|2024-09-27 07:35:00|18092|18088|18098|18096|18108|18104|18076|18074|6054
1727422800000|2024-09-27 07:40:00|18100|18094|18118|18112|18146|18142|18098|18094|5019
1727423100000|2024-09-27 07:45:00|18116|18114|18148|18144|18148|18144|18112|18108|8815
1727423400000|2024-09-27 07:50:00|18146|18142|18128|18124|18158|18156|18122|18120|13829
1727423700000|2024-09-27 07:55:00|18130|18126|18112|18108|18130|18126|18098|18096|5714
1727424000000|2024-09-27 08:00:00|18114|18110|18122|18120|18122|18120|18090|18088|5518
1727424300000|2024-09-27 08:05:00|18124|18122|18132|18128|18150|18146|18118|18116|10177
1727424600000|2024-09-27 08:10:00|18134|18130|18154|18152|18158|18156|18124|18122|5670
1727424900000|2024-09-27 08:15:00|18152|18150|18134|18132|18152|18150|18130|18128|5193
1727425200000|2024-09-27 08:20:00|18132|18130|18176|18174|18176|18174|18130|18126|7394
1727425500000|2024-09-27 08:25:00|18174|18172|18222|18218|18224|18220|18172|18170|10359
1727425800000|2024-09-27 08:30:00|18220|18220|18234|18230|18258|18252|18220|18218|15214
1727426100000|2024-09-27 08:35:00|18232|18228|18242|18240|18270|18268|18228|18226|12334
1727426400000|2024-09-27 08:40:00|18244|18238|18218|18216|18246|18244|18206|18204|5555
1727426700000|2024-09-27 08:45:00|18220|18218|18228|18226|18244|18242|18216|18212|13443
1727427000000|2024-09-27 08:50:00|18230|18228|18238|18234|18250|18248|18228|18226|8009
1727427300000|2024-09-27 08:55:00|18236|18232|18246|18242|18250|18246|18210|18206|15603
1727427600000|2024-09-27 09:00:00|18248|18244|18262|18258|18262|18260|18240|18236|14677
1727427900000|2024-09-27 09:05:00|18260|18260|18268|18266|18268|18266|18242|18240|6416
1727428200000|2024-09-27 09:10:00|18270|18264|18264|18260|18278|18276|18256|18254|7418
1727428500000|2024-09-27 09:15:00|18262|18262|18278|18274|18294|18292|18260|18258|21266
1727428800000|2024-09-27 09:20:00|18276|18272|18268|18266|18286|18282|18264|18262|9030
1727429100000|2024-09-27 09:25:00|18266|18264|18274|18272|18280|18278|18262|18260|5216
1727429400000|2024-09-27 09:30:00|18276|18274|18288|18286|18290|18286|18268|18266|7542
1727429700000|2024-09-27 09:35:00|18290|18284|18292|18290|18294|18292|18276|18274|6528
1727430000000|2024-09-27 09:40:00|18290|18288|18302|18300|18310|18306|18288|18286|11622
1727430300000|2024-09-27 09:45:00|18300|18298|18336|18332|18342|18338|18298|18296|13530
1727430600000|2024-09-27 09:50:00|18334|18334|18322|18320|18344|18342|18318|18316|40816
1727430900000|2024-09-27 09:55:00|18324|18318|18296|18294|18336|18334|18284|18280|45840
1727431200000|2024-09-27 10:00:00|18298|18292|18304|18302|18304|18302|18276|18272|15780
1727431500000|2024-09-27 10:05:00|18306|18304|18352|18348|18358|18354|18306|18304|15235
1727431800000|2024-09-27 10:10:00|18350|18346|18362|18360|18362|18360|18328|18326|5568
1727432100000|2024-09-27 10:15:00|18360|18358|18332|18330|18362|18360|18332|18330|3749
1727432400000|2024-09-27 10:20:00|18334|18332|18344|18342|18344|18342|18322|18318|4655
1727432700000|2024-09-27 10:25:00|18346|18344|18350|18346|18356|18354|18342|18340|5427
1727433000000|2024-09-27 10:30:00|18348|18344|18352|18348|18360|18358|18338|18336|8783
1727433300000|2024-09-27 10:35:00|18354|18350|18344|18342|18358|18356|18342|18338|4270
1727433600000|2024-09-27 10:40:00|18342|18340|18342|18338|18354|18352|18332|18330|7956
1727433900000|2024-09-27 10:45:00|18344|18340|18346|18342|18356|18352|18330|18328|5081
1727434200000|2024-09-27 10:50:00|18344|18340|18320|18316|18346|18344|18306|18304|7133
1727434500000|2024-09-27 10:55:00|18322|18318|18314|18310|18328|18326|18312|18310|7152
1727434800000|2024-09-27 11:00:00|18312|18308|18320|18316|18342|18340|18296|18292|18160
1727435100000|2024-09-27 11:05:00|18318|18314|18290|18288|18320|18316|18278|18274|5029
1727435400000|2024-09-27 11:10:00|18292|18290|18316|18314|18316|18314|18292|18290|8623
1727435700000|2024-09-27 11:15:00|18318|18316|18362|18358|18366|18364|18318|18314|16202
1727436000000|2024-09-27 11:20:00|18360|18356|18328|18326|18376|18372|18324|18322|11054
1727436300000|2024-09-27 11:25:00|18330|18328|18304|18302|18340|18336|18300|18298|11606
1727436600000|2024-09-27 11:30:00|18306|18304|18310|18304|18324|18320|18306|18302|10734
1727436900000|2024-09-27 11:35:00|18312|18306|18300|18298|18318|18316|18298|18296|4183
1727437200000|2024-09-27 11:40:00|18302|18300|18326|18322|18334|18330|18302|18300|4800
1727437500000|2024-09-27 11:45:00|18328|18324|18314|18312|18336|18334|18312|18310|5293
1727437800000|2024-09-27 11:50:00|18312|18310|18342|18340|18342|18340|18310|18308|14503
1727438100000|2024-09-27 11:55:00|18344|18338|18350|18348|18362|18360|18340|18338|9840
1727438400000|2024-09-27 12:00:00|18352|18346|18362|18358|18366|18364|18336|18334|6029
1727438700000|2024-09-27 12:05:00|18360|18356|18374|18372|18376|18372|18346|18342|6643
1727439000000|2024-09-27 12:10:00|18372|18370|18388|18386|18398|18396|18370|18366|13946
1727439300000|2024-09-27 12:15:00|18390|18384|18398|18396|18406|18402|18372|18370|13685
1727439600000|2024-09-27 12:20:00|18400|18398|18414|18410|18416|18412|18396|18394|11822
1727439900000|2024-09-27 12:25:00|18416|18412|18416|18412|18420|18418|18408|18406|10022
1727440200000|2024-09-27 12:30:00|18414|18410|18432|18428|18438|18434|18390|18388|24937
1727440500000|2024-09-27 12:35:00|18430|18430|18434|18432|18442|18440|18416|18414|7927
1727440800000|2024-09-27 12:40:00|18436|18434|18430|18426|18454|18450|18428|18426|9859
1727441100000|2024-09-27 12:45:00|18432|18428|18430|18426|18454|18452|18426|18424|13822
1727441400000|2024-09-27 12:50:00|18432|18428|18378|18376|18432|18428|18376|18372|5797
1727441700000|2024-09-27 12:55:00|18376|18374|18396|18392|18400|18398|18372|18370|10968
1727442000000|2024-09-27 13:00:00|18394|18390|18388|18386|18398|18396|18374|18372|5324
1727442300000|2024-09-27 13:05:00|18386|18384|18396|18392|18400|18398|18384|18380|5273
1727442600000|2024-09-27 13:10:00|18394|18394|18428|18424|18434|18432|18394|18394|10312
1727442900000|2024-09-27 13:15:00|18430|18426|18384|18380|18438|18434|18382|18380|17282
1727443200000|2024-09-27 13:20:00|18386|18382|18394|18392|18394|18392|18376|18372|8433
1727443500000|2024-09-27 13:25:00|18392|18390|18398|18396|18406|18404|18390|18388|13476
1727443800000|2024-09-27 13:30:00|18400|18398|18410|18406|18498|18478|18328|18324|100903
1727444100000|2024-09-27 13:35:00|18412|18408|18366|18364|18416|18414|18356|18352|31006
1727444400000|2024-09-27 13:40:00|18368|18366|18374|18370|18388|18384|18342|18340|24725
1727444700000|2024-09-27 13:45:00|18372|18372|18382|18380|18390|18388|18372|18368|14605
1727445000000|2024-09-27 13:50:00|18384|18382|18376|18374|18394|18390|18362|18360|11253
1727445300000|2024-09-27 13:55:00|18374|18372|18324|18318|18376|18374|18318|18312|15071
1727445600000|2024-09-27 14:00:00|18322|18316|18268|18266|18336|18330|18234|18228|58070
1727445900000|2024-09-27 14:05:00|18266|18264|18212|18208|18282|18276|18180|18176|40964
1727446200000|2024-09-27 14:10:00|18210|18206|18222|18218|18240|18238|18196|18194|17927
1727446500000|2024-09-27 14:15:00|18220|18216|18212|18210|18236|18234|18194|18192|13968
1727446800000|2024-09-27 14:20:00|18210|18208|18216|18212|18216|18212|18194|18192|13945
1727447100000|2024-09-27 14:25:00|18218|18214|18232|18228|18252|18250|18204|18202|19436
1727447400000|2024-09-27 14:30:00|18234|18230|18216|18212|18242|18240|18214|18210|14666
1727447700000|2024-09-27 14:35:00|18214|18214|18198|18196|18236|18234|18194|18192|10027
1727448000000|2024-09-27 14:40:00|18196|18194|18236|18232|18238|18236|18194|18192|14879
1727448300000|2024-09-27 14:45:00|18234|18234|18276|18274|18278|18276|18224|18222|11609
1727448600000|2024-09-27 14:50:00|18278|18276|18302|18298|18308|18306|18278|18276|12952
1727448900000|2024-09-27 14:55:00|18300|18300|18282|18280|18304|18302|18270|18268|9222
1727449200000|2024-09-27 15:00:00|18280|18278|18304|18302|18314|18312|18274|18270|8440
1727449500000|2024-09-27 15:05:00|18306|18304|18290|18288|18312|18310|18266|18264|8482
1727449800000|2024-09-27 15:10:00|18292|18290|18304|18302|18304|18302|18262|18258|17292
1727450100000|2024-09-27 15:15:00|18306|18304|18294|18292|18320|18318|18290|18286|16028
1727450400000|2024-09-27 15:20:00|18296|18294|18308|18306|18310|18308|18290|18288|16360
1727450700000|2024-09-27 15:25:00|18306|18304|18336|18334|18336|18334|18306|18302|16594
1727679600000|2024-09-30 07:00:00|18484|17780|18224|18218|18484|18218|18124|17780|18457
1727679900000|2024-09-30 07:05:00|18222|18216|18254|18248|18280|18268|18214|18204|6014
1727680200000|2024-09-30 07:10:00|18256|18250|18284|18278|18310|18308|18252|18248|10319
1727680500000|2024-09-30 07:15:00|18286|18280|18314|18308|18322|18316|18282|18278|5666
1727680800000|2024-09-30 07:20:00|18312|18310|18310|18306|18314|18312|18274|18272|5018
1727681100000|2024-09-30 07:25:00|18312|18308|18272|18268|18324|18320|18270|18266|3130
1727681400000|2024-09-30 07:30:00|18270|18266|18302|18298|18324|18320|18254|18248|3019
1727681700000|2024-09-30 07:35:00|18304|18300|18322|18316|18330|18324|18304|18300|5715
1727682000000|2024-09-30 07:40:00|18324|18318|18328|18324|18348|18344|18314|18310|4241
1727682300000|2024-09-30 07:45:00|18326|18326|18332|18328|18360|18358|18326|18324|5943
1727682600000|2024-09-30 07:50:00|18330|18330|18312|18308|18340|18334|18304|18302|4610
1727682900000|2024-09-30 07:55:00|18314|18310|18316|18310|18336|18334|18306|18302|3329
1727683200000|2024-09-30 08:00:00|18314|18308|18312|18310|18322|18318|18292|18288|3313
1727683500000|2024-09-30 08:05:00|18310|18306|18276|18274|18314|18312|18264|18260|3945
1727683800000|2024-09-30 08:10:00|18274|18272|18254|18250|18278|18274|18248|18244|4807
1727684100000|2024-09-30 08:15:00|18252|18248|18236|18232|18258|18254|18232|18230|4724
1727684400000|2024-09-30 08:20:00|18238|18234|18262|18258|18278|18276|18238|18234|6567
1727684700000|2024-09-30 08:25:00|18260|18256|18270|18266|18284|18282|18248|18246|5469
1727685000000|2024-09-30 08:30:00|18268|18264|18240|18236|18272|18264|18236|18234|3636
1727685300000|2024-09-30 08:35:00|18238|18234|18244|18240|18248|18246|18224|18222|3290
1727685600000|2024-09-30 08:40:00|18242|18238|18186|18184|18244|18242|18186|18184|11305
1727685900000|2024-09-30 08:45:00|18184|18182|18194|18190|18212|18208|18178|18174|7367
1727686200000|2024-09-30 08:50:00|18196|18192|18190|18186|18218|18214|18190|18186|3529
1727686500000|2024-09-30 08:55:00|18188|18184|18198|18194|18212|18208|18174|18170|3260
1727686800000|2024-09-30 09:00:00|18196|18192|18172|18170|18198|18194|18162|18160|2507
1727687100000|2024-09-30 09:05:00|18170|18168|18152|18148|18184|18182|18144|18142|6313
1727687400000|2024-09-30 09:10:00|18154|18150|18170|18166|18170|18168|18144|18142|2939
1727687700000|2024-09-30 09:15:00|18172|18168|18164|18160|18174|18172|18140|18138|5221
1727688000000|2024-09-30 09:20:00|18166|18162|18174|18170|18182|18178|18156|18152|6862
1727688300000|2024-09-30 09:25:00|18172|18172|18192|18188|18198|18196|18164|18162|6503
1727688600000|2024-09-30 09:30:00|18194|18190|18184|18182|18212|18210|18168|18166|15013
1727688900000|2024-09-30 09:35:00|18186|18184|18186|18184|18200|18198|18182|18178|7626
1727689200000|2024-09-30 09:40:00|18184|18182|18162|18160|18186|18184|18154|18152|5917
1727689500000|2024-09-30 09:45:00|18164|18162|18166|18164|18178|18174|18156|18152|6024
1727689800000|2024-09-30 09:50:00|18168|18166|18168|18166|18182|18180|18142|18140|17339
1727690100000|2024-09-30 09:55:00|18170|18168|18188|18184|18188|18186|18162|18160|13680
1727690400000|2024-09-30 10:00:00|18190|18186|18194|18190|18196|18194|18174|18170|4575
1727690700000|2024-09-30 10:05:00|18192|18188|18166|18164|18194|18192|18162|18158|6108
1727691000000|2024-09-30 10:10:00|18168|18166|18192|18190|18202|18200|18168|18166|2071
1727691300000|2024-09-30 10:15:00|18190|18188|18190|18188|18204|18202|18186|18182|2501
1727691600000|2024-09-30 10:20:00|18188|18186|18190|18186|18192|18190|18174|18172|3318
1727691900000|2024-09-30 10:25:00|18192|18188|18168|18164|18196|18194|18160|18156|3980
1727692200000|2024-09-30 10:30:00|18166|18166|18152|18150|18176|18174|18152|18150|2165
1727692500000|2024-09-30 10:35:00|18150|18148|18144|18138|18172|18168|18130|18128|7415
1727692800000|2024-09-30 10:40:00|18142|18140|18144|18140|18156|18152|18136|18134|5687
1727693100000|2024-09-30 10:45:00|18142|18138|18142|18138|18146|18144|18130|18128|5154
1727693400000|2024-09-30 10:50:00|18144|18140|18152|18146|18158|18156|18132|18130|3445
1727693700000|2024-09-30 10:55:00|18150|18148|18148|18144|18158|18154|18140|18138|1740
1727694000000|2024-09-30 11:00:00|18146|18114|18164|18160|18170|18160|18146|18114|3379
1727694300000|2024-09-30 11:05:00|18162|18158|18124|18122|18162|18158|18122|18118|4728
1727694600000|2024-09-30 11:10:00|18126|18124|18110|18108|18132|18128|18098|18096|4461
1727694900000|2024-09-30 11:15:00|18108|18106|18128|18124|18128|18124|18108|18106|2703
1727695200000|2024-09-30 11:20:00|18130|18126|18126|18122|18146|18144|18124|18122|5065
1727695500000|2024-09-30 11:25:00|18128|18124|18114|18112|18128|18124|18106|18102|2466
1727695800000|2024-09-30 11:30:00|18112|18110|18122|18118|18122|18120|18108|18106|2260
1727696100000|2024-09-30 11:35:00|18120|18116|18104|18100|18122|18118|18096|18094|1465
1727696400000|2024-09-30 11:40:00|18102|18098|18110|18106|18112|18110|18098|18094|2309
1727696700000|2024-09-30 11:45:00|18108|18104|18092|18088|18108|18106|18082|18080|3505
1727697000000|2024-09-30 11:50:00|18090|18086|18068|18064|18096|18092|18066|18062|8965
1727697300000|2024-09-30 11:55:00|18066|18062|18066|18062|18074|18070|18058|18054|2140
1727697600000|2024-09-30 12:00:00|18064|18060|18078|18076|18086|18084|18062|18058|2223
1727697900000|2024-09-30 12:05:00|18076|18074|18102|18098|18104|18102|18074|18072|1764
1727698200000|2024-09-30 12:10:00|18104|18096|18076|18070|18104|18096|18064|18060|6217
1727698500000|2024-09-30 12:15:00|18074|18072|18098|18096|18098|18096|18072|18070|3320
1727698800000|2024-09-30 12:20:00|18096|18094|18096|18094|18108|18106|18096|18094|3390
1727699100000|2024-09-30 12:25:00|18094|18092|18080|18078|18098|18096|18076|18074|3343
1727699400000|2024-09-30 12:30:00|18078|18076|18086|18084|18090|18088|18072|18068|3311
1727699700000|2024-09-30 12:35:00|18088|18086|18076|18072|18090|18086|18064|18062|4240
1727700000000|2024-09-30 12:40:00|18078|18074|18086|18082|18094|18092|18070|18068|3910
1727700300000|2024-09-30 12:45:00|18088|18084|18096|18094|18114|18112|18088|18084|5464
1727700600000|2024-09-30 12:50:00|18094|18092|18104|18100|18104|18102|18092|18088|3364
1727700900000|2024-09-30 12:55:00|18102|18102|18094|18090|18106|18104|18088|18084|3537
1727701200000|2024-09-30 13:00:00|18092|18088|18114|18110|18114|18112|18078|18074|6636
1727701500000|2024-09-30 13:05:00|18112|18112|18120|18118|18122|18120|18100|18098|7580
1727701800000|2024-09-30 13:10:00|18122|18120|18106|18102|18138|18136|18094|18092|6521
1727702100000|2024-09-30 13:15:00|18104|18100|18108|18104|18108|18104|18084|18082|5415
1727702400000|2024-09-30 13:20:00|18106|18102|18110|18108|18116|18114|18100|18098|2457
1727702700000|2024-09-30 13:25:00|18112|18106|18116|18114|18118|18116|18104|18102|5458
1727703000000|2024-09-30 13:30:00|18118|18116|18126|18122|18132|18128|18098|18096|7197
1727703300000|2024-09-30 13:35:00|18124|18120|18098|18094|18126|18120|18080|18076|6027
1727703600000|2024-09-30 13:40:00|18100|18096|18092|18090|18114|18112|18092|18090|3499
1727703900000|2024-09-30 13:45:00|18094|18092|18116|18114|18118|18114|18094|18092|7939
1727704200000|2024-09-30 13:50:00|18118|18116|18110|18108|18134|18130|18106|18104|6156
1727704500000|2024-09-30 13:55:00|18112|18110|18082|18078|18122|18120|18078|18074|9344
1727704800000|2024-09-30 14:00:00|18080|18080|18102|18098|18106|18102|18064|18060|3749
1727705100000|2024-09-30 14:05:00|18100|18096|18116|18114|18128|18124|18088|18086|17301
1727705400000|2024-09-30 14:10:00|18118|18112|18156|18152|18156|18154|18110|18108|10651
1727705700000|2024-09-30 14:15:00|18154|18154|18152|18148|18170|18166|18140|18136|5551
1727706000000|2024-09-30 14:20:00|18154|18150|18152|18150|18162|18160|18140|18138|6780
1727706300000|2024-09-30 14:25:00|18154|18152|18168|18166|18172|18170|18150|18148|10405
1727706600000|2024-09-30 14:30:00|18170|18168|18216|18212|18216|18214|18164|18162|4518
1727706900000|2024-09-30 14:35:00|18214|18210|18184|18182|18216|18212|18178|18174|30382
1727707200000|2024-09-30 14:40:00|18186|18184|18188|18186|18204|18200|18178|18176|7643
1727707500000|2024-09-30 14:45:00|18190|18188|18204|18200|18208|18206|18188|18186|7977
1727707800000|2024-09-30 14:50:00|18202|18198|18194|18192|18204|18198|18190|18188|3236
1727708100000|2024-09-30 14:55:00|18192|18190|18194|18190|18200|18198|18188|18186|2735
1727708400000|2024-09-30 15:00:00|18192|18192|18210|18206|18212|18210|18186|18184|4034
1727708700000|2024-09-30 15:05:00|18208|18208|18194|18192|18214|18212|18188|18186|3093
1727709000000|2024-09-30 15:10:00|18196|18194|18200|18198|18208|18206|18190|18188|7519
1727709300000|2024-09-30 15:15:00|18202|18200|18192|18190|18204|18200|18186|18184|4620
1727709600000|2024-09-30 15:20:00|18194|18192|18158|18156|18198|18194|18156|18154|11163
1727709900000|2024-09-30 15:25:00|18160|18158|18144|18142|18160|18158|18130|18126|31234
1727766000000|2024-10-01 07:00:00|18192|18190|18260|18250|18282|18274|18166|18160|10370
1727766300000|2024-10-01 07:05:00|18258|18248|18158|18150|18260|18256|18158|18150|7787
1727766600000|2024-10-01 07:10:00|18156|18144|18118|18112|18166|18160|18116|18110|4845
1727766900000|2024-10-01 07:15:00|18124|18114|18098|18094|18126|18122|18092|18088|6455
1727767200000|2024-10-01 07:20:00|18096|18096|18166|18162|18172|18166|18096|18094|4072
1727767500000|2024-10-01 07:25:00|18164|18160|18162|18158|18180|18178|18156|18152|6458
1727767800000|2024-10-01 07:30:00|18160|18156|18138|18136|18166|18162|18126|18122|3716
1727768100000|2024-10-01 07:35:00|18140|18138|18148|18142|18152|18148|18126|18124|3288
1727768400000|2024-10-01 07:40:00|18146|18144|18162|18160|18168|18164|18140|18138|2712
1727768700000|2024-10-01 07:45:00|18160|18158|18136|18134|18166|18162|18136|18132|3118
1727769000000|2024-10-01 07:50:00|18138|18136|18162|18158|18174|18170|18138|18136|4635
1727769300000|2024-10-01 07:55:00|18164|18160|18162|18158|18168|18164|18142|18138|3285
1727769600000|2024-10-01 08:00:00|18164|18160|18144|18140|18174|18170|18140|18138|954
1727769900000|2024-10-01 08:05:00|18146|18142|18134|18130|18164|18160|18126|18122|12081
1727770200000|2024-10-01 08:10:00|18136|18132|18134|18132|18162|18158|18130|18126|6976
1727770500000|2024-10-01 08:15:00|18132|18130|18150|18146|18160|18156|18132|18130|3015
1727770800000|2024-10-01 08:20:00|18152|18148|18134|18132|18158|18156|18134|18132|2720
1727771100000|2024-10-01 08:25:00|18132|18130|18154|18150|18170|18166|18132|18128|4097
1727771400000|2024-10-01 08:30:00|18152|18152|18168|18166|18174|18170|18146|18142|3222
1727771700000|2024-10-01 08:35:00|18166|18164|18156|18152|18170|18168|18152|18148|2614
1727772000000|2024-10-01 08:40:00|18154|18150|18154|18150|18164|18162|18142|18138|3229
1727772300000|2024-10-01 08:45:00|18152|18148|18164|18162|18164|18162|18150|18148|1925
1727772600000|2024-10-01 08:50:00|18162|18160|18134|18128|18164|18160|18132|18128|2582
1727772900000|2024-10-01 08:55:00|18132|18130|18146|18142|18154|18150|18130|18128|1771
1727773200000|2024-10-01 09:00:00|18144|18140|18134|18132|18146|18140|18108|18106|2461
1727773500000|2024-10-01 09:05:00|18136|18130|18140|18136|18142|18138|18120|18118|7770
1727773800000|2024-10-01 09:10:00|18142|18138|18142|18138|18156|18152|18128|18126|3129
1727774100000|2024-10-01 09:15:00|18144|18140|18140|18136|18146|18144|18130|18128|2288
1727774400000|2024-10-01 09:20:00|18142|18138|18160|18156|18168|18166|18140|18138|1632
1727774700000|2024-10-01 09:25:00|18158|18154|18150|18148|18160|18158|18150|18146|3028
1727775000000|2024-10-01 09:30:00|18152|18150|18150|18148|18152|18150|18134|18130|2580
1727775300000|2024-10-01 09:35:00|18148|18146|18142|18138|18150|18148|18136|18132|1783
1727775600000|2024-10-01 09:40:00|18140|18136|18160|18158|18160|18158|18134|18130|4583
1727775900000|2024-10-01 09:45:00|18162|18160|18144|18142|18164|18162|18136|18132|9181
1727776200000|2024-10-01 09:50:00|18146|18144|18156|18152|18162|18160|18146|18142|3080
1727776500000|2024-10-01 09:55:00|18154|18150|18158|18154|18158|18156|18144|18142|1781
1727776800000|2024-10-01 10:00:00|18160|18156|18150|18148|18166|18164|18146|18144|2699
1727777100000|2024-10-01 10:05:00|18148|18146|18146|18142|18160|18158|18142|18140|1230
1727777400000|2024-10-01 10:10:00|18144|18144|18162|18158|18168|18166|18144|18144|1234
1727777700000|2024-10-01 10:15:00|18164|18160|18158|18154|18166|18164|18154|18150|1466
1727778000000|2024-10-01 10:20:00|18156|18152|18142|18138|18158|18154|18142|18138|1114
1727778300000|2024-10-01 10:25:00|18140|18136|18152|18150|18156|18154|18134|18132|3632
1727778600000|2024-10-01 10:30:00|18150|18148|18154|18152|18160|18158|18134|18130|811
1727778900000|2024-10-01 10:35:00|18156|18154|18146|18144|18160|18158|18136|18134|3305
1727779200000|2024-10-01 10:40:00|18148|18142|18158|18154|18158|18154|18146|18142|1757
1727779500000|2024-10-01 10:45:00|18160|18156|18148|18144|18160|18156|18142|18140|1515
1727779800000|2024-10-01 10:50:00|18146|18142|18170|18166|18172|18170|18136|18132|2033
1727780100000|2024-10-01 10:55:00|18168|18164|18172|18168|18176|18172|18158|18156|1974
1727780400000|2024-10-01 11:00:00|18170|18158|18180|18176|18200|18194|18162|18158|12353
1727780700000|2024-10-01 11:05:00|18182|18178|18220|18218|18226|18222|18180|18176|6568
1727781000000|2024-10-01 11:10:00|18222|18220|18216|18214|18232|18228|18214|18210|1840
1727781300000|2024-10-01 11:15:00|18214|18212|18204|18200|18220|18216|18186|18182|2530
1727781600000|2024-10-01 11:20:00|18202|18198|18186|18184|18206|18204|18186|18184|2066
1727781900000|2024-10-01 11:25:00|18188|18182|18212|18210|18212|18210|18188|18182|1730
1727782200000|2024-10-01 11:30:00|18214|18212|18200|18196|18214|18212|18196|18192|2801
1727782500000|2024-10-01 11:35:00|18198|18198|18182|18178|18208|18204|18182|18178|1719
1727782800000|2024-10-01 11:40:00|18180|18180|18186|18182|18188|18186|18178|18176|2417
1727783100000|2024-10-01 11:45:00|18184|18184|18206|18202|18210|18206|18184|18182|3134
1727783400000|2024-10-01 11:50:00|18208|18204|18220|18218|18220|18218|18206|18202|2174
1727783700000|2024-10-01 11:55:00|18222|18216|18212|18210|18222|18216|18202|18200|1893
1727784000000|2024-10-01 12:00:00|18210|18208|18232|18228|18236|18234|18208|18204|2102
1727784300000|2024-10-01 12:05:00|18234|18230|18236|18232|18240|18238|18214|18210|2172
1727784600000|2024-10-01 12:10:00|18238|18234|18252|18250|18254|18250|18224|18220|2542
1727784900000|2024-10-01 12:15:00|18254|18252|18270|18268|18278|18276|18254|18250|6141
1727785200000|2024-10-01 12:20:00|18272|18270|18302|18300|18306|18304|18270|18266|7779
1727785500000|2024-10-01 12:25:00|18300|18298|18278|18276|18304|18300|18278|18276|1940
1727785800000|2024-10-01 12:30:00|18280|18278|18294|18288|18294|18290|18272|18268|3883
1727786100000|2024-10-01 12:35:00|18296|18290|18318|18314|18328|18326|18294|18290|5153
1727786400000|2024-10-01 12:40:00|18320|18316|18312|18308|18346|18344|18312|18308|7999
1727786700000|2024-10-01 12:45:00|18310|18310|18298|18296|18310|18310|18290|18288|1920
1727787000000|2024-10-01 12:50:00|18300|18298|18318|18314|18324|18320|18292|18290|2972
1727787300000|2024-10-01 12:55:00|18316|18312|18304|18300|18316|18314|18292|18290|2295
1727787600000|2024-10-01 13:00:00|18302|18298|18312|18310|18312|18310|18292|18288|6759
1727787900000|2024-10-01 13:05:00|18314|18308|18306|18304|18318|18312|18288|18286|6895
1727788200000|2024-10-01 13:10:00|18308|18302|18302|18298|18314|18310|18296|18292|3315
1727788500000|2024-10-01 13:15:00|18300|18300|18262|18258|18302|18300|18260|18258|4180
1727788800000|2024-10-01 13:20:00|18260|18256|18284|18280|18284|18282|18254|18252|3938
1727789100000|2024-10-01 13:25:00|18282|18278|18286|18282|18292|18288|18270|18268|2551
1727789400000|2024-10-01 13:30:00|18284|18280|18164|18160|18288|18286|18152|18148|20434
1727789700000|2024-10-01 13:35:00|18166|18162|18122|18118|18172|18168|18066|18064|24682
1727790000000|2024-10-01 13:40:00|18120|18116|18044|18038|18136|18130|18042|18038|36499
1727790300000|2024-10-01 13:45:00|18042|18036|18008|18004|18044|18036|17984|17982|16735
1727790600000|2024-10-01 13:50:00|18010|18000|17998|17994|18024|18020|17964|17962|21673
1727790900000|2024-10-01 13:55:00|17996|17992|17926|17910|17996|17992|17914|17902|23292
1727791200000|2024-10-01 14:00:00|17918|17908|18004|17998|18028|18020|17918|17904|15731
1727791500000|2024-10-01 14:05:00|18002|17996|17872|17868|18006|18000|17862|17860|19428
1727791800000|2024-10-01 14:10:00|17870|17870|17858|17854|17892|17888|17836|17832|22429
1727792100000|2024-10-01 14:15:00|17856|17852|17828|17824|17866|17862|17814|17810|17406
1727792400000|2024-10-01 14:20:00|17830|17822|17918|17914|17932|17928|17824|17820|13914
1727792700000|2024-10-01 14:25:00|17920|17912|17852|17846|17926|17922|17824|17818|13557
1727793000000|2024-10-01 14:30:00|17850|17848|17876|17872|17896|17892|17792|17790|13484
1727793300000|2024-10-01 14:35:00|17874|17870|17914|17908|17936|17932|17856|17854|13207
1727793600000|2024-10-01 14:40:00|17916|17910|17890|17884|17944|17940|17886|17884|14418
1727793900000|2024-10-01 14:45:00|17888|17886|17872|17866|17908|17904|17862|17856|5166
1727794200000|2024-10-01 14:50:00|17874|17868|17864|17860|17878|17874|17850|17846|8026
1727794500000|2024-10-01 14:55:00|17862|17862|17916|17912|17918|17916|17862|17860|8782
1727794800000|2024-10-01 15:00:00|17918|17914|17916|17914|17932|17928|17888|17884|10698
1727795100000|2024-10-01 15:05:00|17918|17912|17864|17860|17918|17912|17852|17850|13195
1727795400000|2024-10-01 15:10:00|17866|17862|17874|17870|17888|17886|17852|17850|10183
1727795700000|2024-10-01 15:15:00|17872|17868|17872|17868|17894|17890|17846|17844|10854
1727796000000|2024-10-01 15:20:00|17870|17870|17894|17892|17914|17910|17870|17870|9866
1727796300000|2024-10-01 15:25:00|17896|17894|17940|17936|17942|17938|17894|17892|12761
1727852400000|2024-10-02 07:00:00|18000|17996|18008|18000|18062|18050|17992|17986|5771
1727852700000|2024-10-02 07:05:00|18006|18002|18016|18012|18046|18040|17996|17988|5940
1727853000000|2024-10-02 07:10:00|18014|18010|18036|18032|18048|18044|18006|18004|4231
1727853300000|2024-10-02 07:15:00|18034|18028|18036|18032|18058|18054|18004|18000|2372
1727853600000|2024-10-02 07:20:00|18034|18030|17978|17974|18036|18032|17962|17958|3661
1727853900000|2024-10-02 07:25:00|17980|17972|17984|17978|18008|18002|17978|17972|2037
1727854200000|2024-10-02 07:30:00|17982|17976|17968|17964|18000|17996|17968|17964|2003
1727854500000|2024-10-02 07:35:00|17970|17966|17970|17966|17990|17986|17964|17960|7884
1727854800000|2024-10-02 07:40:00|17968|17968|17996|17992|18000|17998|17968|17968|2838
1727855100000|2024-10-02 07:45:00|17998|17994|18026|18022|18030|18028|17994|17992|6116
1727855400000|2024-10-02 07:50:00|18028|18024|18062|18058|18062|18058|18028|18024|3257
1727855700000|2024-10-02 07:55:00|18064|18060|18044|18040|18076|18072|18042|18040|2613
1727856000000|2024-10-02 08:00:00|18042|18038|18078|18074|18080|18076|18030|18026|4311
1727856300000|2024-10-02 08:05:00|18080|18076|18086|18082|18118|18112|18078|18074|12090
1727856600000|2024-10-02 08:10:00|18088|18084|18092|18088|18114|18112|18086|18084|16181
1727856900000|2024-10-02 08:15:00|18094|18090|18086|18082|18100|18098|18062|18056|3142
1727857200000|2024-10-02 08:20:00|18088|18084|18102|18100|18112|18108|18078|18074|3041
1727857500000|2024-10-02 08:25:00|18100|18098|18104|18100|18106|18104|18080|18078|4287
1727857800000|2024-10-02 08:30:00|18102|18098|18108|18106|18118|18116|18094|18092|1619
1727858100000|2024-10-02 08:35:00|18110|18108|18118|18114|18126|18124|18106|18104|2413
1727858400000|2024-10-02 08:40:00|18120|18116|18084|18080|18120|18116|18082|18080|1944
1727858700000|2024-10-02 08:45:00|18082|18078|18066|18064|18090|18088|18066|18064|2315
1727859000000|2024-10-02 08:50:00|18064|18062|18096|18094|18096|18094|18064|18060|1927
1727859300000|2024-10-02 08:55:00|18098|18096|18092|18088|18106|18104|18090|18086|1759
1727859600000|2024-10-02 09:00:00|18094|18090|18070|18068|18096|18094|18062|18058|2648
1727859900000|2024-10-02 09:05:00|18072|18070|18064|18060|18082|18078|18050|18046|3779
1727860200000|2024-10-02 09:10:00|18062|18062|18062|18058|18084|18080|18054|18052|871
1727860500000|2024-10-02 09:15:00|18060|18056|18038|18034|18060|18056|18036|18032|1363
1727860800000|2024-10-02 09:20:00|18040|18036|18016|18014|18042|18040|18010|18008|1987
1727861100000|2024-10-02 09:25:00|18018|18016|18036|18032|18040|18036|18008|18004|1858
1727861400000|2024-10-02 09:30:00|18038|18034|18054|18050|18074|18070|18032|18030|1213
1727861700000|2024-10-02 09:35:00|18056|18052|18040|18036|18062|18060|18030|18026|1735
1727862000000|2024-10-02 09:40:00|18038|18038|18020|18016|18048|18046|18018|18016|3687
1727862300000|2024-10-02 09:45:00|18022|18018|18000|17996|18030|18026|17992|17988|3108
1727862600000|2024-10-02 09:50:00|17998|17994|17998|17994|18000|17998|17976|17970|3015
1727862900000|2024-10-02 09:55:00|17996|17996|17998|17992|18000|17998|17988|17986|819
1727863200000|2024-10-02 10:00:00|17996|17990|17962|17958|17996|17990|17962|17958|3483
1727863500000|2024-10-02 10:05:00|17960|17960|17974|17970|17976|17972|17948|17946|11085
1727863800000|2024-10-02 10:10:00|17976|17972|17934|17932|17980|17978|17916|17912|8123
1727864100000|2024-10-02 10:15:00|17936|17934|17976|17972|17976|17972|17932|17930|2012
1727864400000|2024-10-02 10:20:00|17974|17970|17950|17946|17974|17970|17950|17946|1141
1727864700000|2024-10-02 10:25:00|17952|17948|17978|17972|17980|17978|17942|17938|635
1727865000000|2024-10-02 10:30:00|17976|17974|18016|18012|18016|18012|17976|17974|6258
1727865300000|2024-10-02 10:35:00|18018|18010|17976|17972|18018|18016|17974|17968|13124
1727865600000|2024-10-02 10:40:00|17978|17974|17968|17964|17982|17978|17966|17960|2952
1727865900000|2024-10-02 10:45:00|17970|17966|17984|17980|17990|17986|17964|17960|2453
1727866200000|2024-10-02 10:50:00|17982|17978|17940|17934|17984|17980|17936|17934|5297
1727866500000|2024-10-02 10:55:00|17938|17936|17936|17934|17956|17952|17896|17894|14514
1727866800000|2024-10-02 11:00:00|17940|17936|17912|17908|17946|17942|17910|17906|3915
1727867100000|2024-10-02 11:05:00|17914|17910|17862|17856|17914|17912|17850|17848|7267
1727867400000|2024-10-02 11:10:00|17860|17858|17876|17872|17884|17880|17856|17854|8291
1727867700000|2024-10-02 11:15:00|17874|17870|17842|17838|17876|17874|17838|17834|6959
1727868000000|2024-10-02 11:20:00|17840|17836|17842|17840|17848|17846|17814|17810|4515
1727868300000|2024-10-02 11:25:00|17844|17842|17848|17846|17860|17856|17834|17830|8550
1727868600000|2024-10-02 11:30:00|17846|17844|17878|17876|17882|17878|17844|17840|1547
1727868900000|2024-10-02 11:35:00|17880|17878|17858|17852|17914|17910|17852|17848|20906
1727869200000|2024-10-02 11:40:00|17856|17850|17854|17850|17864|17860|17842|17838|3454
1727869500000|2024-10-02 11:45:00|17856|17852|17836|17832|17860|17856|17828|17824|2996
1727869800000|2024-10-02 11:50:00|17834|17830|17828|17824|17840|17836|17816|17814|5197
1727870100000|2024-10-02 11:55:00|17830|17826|17824|17820|17836|17832|17820|17816|1068
1727870400000|2024-10-02 12:00:00|17826|17822|17850|17844|17850|17844|17814|17812|3774
1727870700000|2024-10-02 12:05:00|17852|17846|17858|17854|17858|17854|17822|17820|1351
1727871000000|2024-10-02 12:10:00|17856|17852|17878|17870|17882|17876|17850|17848|1459
1727871300000|2024-10-02 12:15:00|17880|17872|17874|17870|17906|17902|17858|17856|2321
1727871600000|2024-10-02 12:20:00|17876|17872|17866|17862|17896|17892|17862|17858|2505
1727871900000|2024-10-02 12:25:00|17864|17860|17850|17846|17876|17872|17848|17846|4910
1727872200000|2024-10-02 12:30:00|17848|17848|17880|17876|17884|17880|17848|17844|2854
1727872500000|2024-10-02 12:35:00|17882|17878|17912|17910|17914|17912|17860|17858|5185
1727872800000|2024-10-02 12:40:00|17914|17908|17904|17900|17916|17914|17896|17894|4124
1727873100000|2024-10-02 12:45:00|17902|17902|17900|17896|17908|17906|17888|17884|2867
1727873400000|2024-10-02 12:50:00|17898|17898|17908|17906|17912|17910|17896|17892|1220
1727873700000|2024-10-02 12:55:00|17906|17904|17906|17904|17914|17912|17896|17894|1433
1727874000000|2024-10-02 13:00:00|17908|17906|17904|17902|17914|17910|17886|17884|5678
1727874300000|2024-10-02 13:05:00|17902|17900|17896|17894|17920|17918|17894|17892|1494
1727874600000|2024-10-02 13:10:00|17894|17892|17896|17892|17902|17898|17886|17884|1024
1727874900000|2024-10-02 13:15:00|17894|17890|17874|17872|17896|17890|17870|17866|2794
1727875200000|2024-10-02 13:20:00|17876|17870|17876|17872|17890|17888|17870|17868|3548
1727875500000|2024-10-02 13:25:00|17878|17874|17898|17894|17912|17910|17874|17872|2794
1727875800000|2024-10-02 13:30:00|17900|17896|17858|17854|17900|17896|17846|17842|7960
1727876100000|2024-10-02 13:35:00|17856|17852|17862|17858|17898|17896|17854|17852|9926
1727876400000|2024-10-02 13:40:00|17864|17860|17816|17812|17864|17862|17816|17812|2605
1727876700000|2024-10-02 13:45:00|17818|17814|17918|17914|17920|17918|17818|17812|4407
1727877000000|2024-10-02 13:50:00|17920|17916|17894|17890|17924|17922|17886|17884|4577
1727877300000|2024-10-02 13:55:00|17892|17888|17902|17900|17944|17942|17888|17884|13121
1727877600000|2024-10-02 14:00:00|17904|17902|17952|17948|17966|17962|17900|17898|6923
1727877900000|2024-10-02 14:05:00|17954|17950|17958|17954|17964|17960|17930|17926|3490
1727878200000|2024-10-02 14:10:00|17960|17956|17966|17962|17988|17986|17956|17952|3983
1727878500000|2024-10-02 14:15:00|17964|17960|18000|17996|18000|17998|17944|17940|5194
1727878800000|2024-10-02 14:20:00|17998|17994|17956|17952|18006|18004|17944|17940|6552
1727879100000|2024-10-02 14:25:00|17954|17950|17986|17982|17992|17988|17948|17944|2961
1727879400000|2024-10-02 14:30:00|17984|17980|18006|18002|18006|18004|17966|17962|3849
1727879700000|2024-10-02 14:35:00|18004|18000|17990|17988|18010|18008|17974|17972|2616
1727880000000|2024-10-02 14:40:00|17992|17990|18000|17998|18014|18012|17992|17990|6320
1727880300000|2024-10-02 14:45:00|17998|17996|18038|18036|18042|18040|17994|17992|8073
1727880600000|2024-10-02 14:50:00|18040|18038|18004|18002|18040|18038|18000|17996|5335
1727880900000|2024-10-02 14:55:00|18002|18000|18012|18008|18032|18030|18002|17998|2589
1727881200000|2024-10-02 15:00:00|18010|18006|18040|18036|18046|18044|18004|18002|5187
1727881500000|2024-10-02 15:05:00|18042|18038|18028|18024|18048|18046|18016|18012|2364
1727881800000|2024-10-02 15:10:00|18026|18022|18004|18000|18040|18036|17992|17990|4946
1727882100000|2024-10-02 15:15:00|18006|18002|18048|18046|18052|18050|18002|17998|5670
1727882400000|2024-10-02 15:20:00|18046|18044|18036|18032|18048|18044|18014|18010|4028
1727882700000|2024-10-02 15:25:00|18034|18030|18058|18052|18060|18056|18026|18024|5887
1727938800000|2024-10-03 07:00:00|18022|18002|18006|17998|18036|18030|17980|17972|2784
1727939100000|2024-10-03 07:05:00|18004|17996|17976|17968|18018|18012|17960|17956|728
1727939400000|2024-10-03 07:10:00|17974|17970|17922|17914|17976|17970|17918|17914|1606
1727939700000|2024-10-03 07:15:00|17924|17916|17950|17948|17950|17948|17880|17874|4082
1727940000000|2024-10-03 07:20:00|17952|17950|17924|17920|17978|17976|17922|17918|3923
1727940300000|2024-10-03 07:25:00|17926|17918|17914|17910|17948|17942|17910|17906|2809
1727940600000|2024-10-03 07:30:00|17916|17912|17936|17932|17948|17946|17898|17892|4055
1727940900000|2024-10-03 07:35:00|17938|17934|17876|17874|17940|17936|17876|17874|6226
1727941200000|2024-10-03 07:40:00|17874|17870|17884|17880|17902|17898|17874|17870|2322
1727941500000|2024-10-03 07:45:00|17882|17878|17860|17856|17888|17886|17852|17850|5024
1727941800000|2024-10-03 07:50:00|17858|17854|17856|17852|17876|17874|17838|17834|4884
1727942100000|2024-10-03 07:55:00|17854|17854|17840|17836|17856|17854|17822|17818|4464
1727942400000|2024-10-03 08:00:00|17838|17834|17864|17858|17864|17860|17820|17816|5364
1727942700000|2024-10-03 08:05:00|17862|17856|17848|17842|17872|17870|17834|17830|6116
1727943000000|2024-10-03 08:10:00|17846|17844|17838|17836|17848|17844|17812|17808|4620
1727943300000|2024-10-03 08:15:00|17842|17838|17874|17870|17878|17874|17842|17838|4377
1727943600000|2024-10-03 08:20:00|17872|17868|17832|17828|17872|17868|17826|17824|1778
1727943900000|2024-10-03 08:25:00|17830|17826|17848|17844|17862|17856|17828|17824|2965
1727944200000|2024-10-03 08:30:00|17846|17842|17842|17840|17848|17846|17832|17828|934
1727944500000|2024-10-03 08:35:00|17844|17842|17862|17860|17870|17866|17834|17832|3028
1727944800000|2024-10-03 08:40:00|17864|17862|17882|17878|17888|17886|17856|17854|3046
1727945100000|2024-10-03 08:45:00|17884|17880|17884|17880|17910|17906|17876|17872|3298
1727945400000|2024-10-03 08:50:00|17886|17882|17918|17914|17922|17918|17882|17880|2780
1727945700000|2024-10-03 08:55:00|17920|17916|17914|17910|17928|17924|17904|17902|2924
1727946000000|2024-10-03 09:00:00|17912|17912|17902|17896|17918|17916|17900|17896|1791
1727946300000|2024-10-03 09:05:00|17900|17894|17900|17896|17908|17906|17890|17886|4004
1727946600000|2024-10-03 09:10:00|17898|17894|17916|17914|17918|17914|17898|17894|3867
1727946900000|2024-10-03 09:15:00|17914|17912|17910|17908|17924|17922|17906|17902|2339
1727947200000|2024-10-03 09:20:00|17912|17906|17936|17932|17952|17948|17908|17906|10571
1727947500000|2024-10-03 09:25:00|17938|17930|17942|17938|17952|17950|17932|17930|3726
1727947800000|2024-10-03 09:30:00|17944|17940|17942|17938|17950|17948|17930|17928|3469
1727948100000|2024-10-03 09:35:00|17944|17940|17942|17938|17964|17962|17942|17938|4420
1727948400000|2024-10-03 09:40:00|17944|17940|17940|17938|17948|17946|17916|17912|4241
1727948700000|2024-10-03 09:45:00|17942|17940|17946|17944|17964|17960|17936|17934|3996
1727949000000|2024-10-03 09:50:00|17948|17946|17928|17924|17948|17946|17928|17924|1300
1727949300000|2024-10-03 09:55:00|17930|17926|17962|17960|17976|17974|17930|17926|2776
1727949600000|2024-10-03 10:00:00|17964|17962|17978|17974|17980|17976|17958|17954|3046
1727949900000|2024-10-03 10:05:00|17976|17972|17976|17972|17984|17980|17962|17960|1329
1727950200000|2024-10-03 10:10:00|17974|17970|17950|17946|17976|17974|17950|17944|1065
1727950500000|2024-10-03 10:15:00|17948|17944|17956|17952|17958|17954|17942|17940|1190
1727950800000|2024-10-03 10:20:00|17954|17954|17988|17986|17992|17990|17954|17952|3701
1727951100000|2024-10-03 10:25:00|17990|17988|17976|17970|17992|17988|17970|17964|1819
1727951400000|2024-10-03 10:30:00|17974|17972|17980|17976|17980|17978|17968|17962|543
1727951700000|2024-10-03 10:35:00|17978|17974|17964|17960|17980|17974|17958|17954|1178
1727952000000|2024-10-03 10:40:00|17962|17962|17954|17950|17964|17962|17948|17944|1559
1727952300000|2024-10-03 10:45:00|17956|17952|17962|17958|17964|17962|17952|17948|385
1727952600000|2024-10-03 10:50:00|17964|17960|17988|17982|18002|18000|17962|17960|2012
1727952900000|2024-10-03 10:55:00|17986|17980|17990|17986|17990|17988|17976|17972|623
1727953200000|2024-10-03 11:00:00|17992|17988|17996|17992|18032|18014|17992|17986|5884
1727953500000|2024-10-03 11:05:00|17994|17990|17990|17988|18010|18006|17988|17986|1625
1727953800000|2024-10-03 11:10:00|17992|17990|17978|17974|18002|17998|17972|17970|1381
1727954100000|2024-10-03 11:15:00|17976|17972|17980|17976|17986|17982|17964|17962|742
1727954400000|2024-10-03 11:20:00|17978|17978|18004|18002|18016|18014|17978|17976|1861
1727954700000|2024-10-03 11:25:00|18002|18000|18036|18032|18040|18038|18000|17998|5938
1727955000000|2024-10-03 11:30:00|18034|18034|17994|17990|18040|18036|17988|17984|1710
1727955300000|2024-10-03 11:35:00|17992|17992|18026|18022|18028|18026|17992|17990|2245
1727955600000|2024-10-03 11:40:00|18024|18020|18020|18016|18026|18024|18018|18014|1661
1727955900000|2024-10-03 11:45:00|18022|18018|17998|17992|18032|18030|17996|17992|4037
1727956200000|2024-10-03 11:50:00|18000|17994|17996|17994|18006|18002|17990|17986|3227
1727956500000|2024-10-03 11:55:00|17998|17996|18030|18026|18034|18032|17998|17996|2104
1727956800000|2024-10-03 12:00:00|18028|18028|17992|17988|18032|18030|17992|17988|2669
1727957100000|2024-10-03 12:05:00|17994|17990|17988|17984|18000|17996|17964|17960|1522
1727957400000|2024-10-03 12:10:00|17986|17986|17974|17970|17994|17992|17958|17954|1920
1727957700000|2024-10-03 12:15:00|17976|17972|18006|18002|18040|18038|17976|17970|5322
1727958000000|2024-10-03 12:20:00|18004|18000|17996|17992|18024|18022|17978|17974|2102
1727958300000|2024-10-03 12:25:00|17998|17994|17992|17984|18002|18000|17974|17970|1914
1727958600000|2024-10-03 12:30:00|17988|17986|17958|17956|17996|17994|17956|17948|4921
1727958900000|2024-10-03 12:35:00|17960|17954|17936|17932|17966|17964|17936|17932|1810
1727959200000|2024-10-03 12:40:00|17934|17930|17970|17966|17980|17976|17930|17926|3006
1727959500000|2024-10-03 12:45:00|17972|17968|17978|17976|17982|17978|17950|17946|2710
1727959800000|2024-10-03 12:50:00|17976|17974|17964|17962|17988|17984|17950|17946|3766
1727960100000|2024-10-03 12:55:00|17962|17960|17964|17962|17968|17966|17950|17948|2429
1727960400000|2024-10-03 13:00:00|17962|17960|17980|17978|17984|17982|17956|17952|3725
1727960700000|2024-10-03 13:05:00|17982|17980|17954|17952|17994|17992|17954|17952|5332
1727961000000|2024-10-03 13:10:00|17952|17950|17946|17942|17964|17962|17946|17942|2885
1727961300000|2024-10-03 13:15:00|17948|17944|17960|17956|17962|17960|17930|17928|2893
1727961600000|2024-10-03 13:20:00|17958|17958|17944|17940|17962|17960|17944|17940|1401
1727961900000|2024-10-03 13:25:00|17942|17942|17952|17948|17958|17956|17938|17934|2090
1727962200000|2024-10-03 13:30:00|17954|17950|17950|17946|17970|17966|17926|17922|4898
1727962500000|2024-10-03 13:35:00|17952|17948|17918|17916|17960|17958|17902|17900|3087
1727962800000|2024-10-03 13:40:00|17916|17914|17910|17906|17942|17938|17910|17906|2788
1727963100000|2024-10-03 13:45:00|17908|17904|17890|17886|17910|17908|17878|17874|4625
1727963400000|2024-10-03 13:50:00|17892|17888|17900|17898|17908|17906|17878|17874|5382
1727963700000|2024-10-03 13:55:00|17902|17896|17904|17898|17918|17914|17884|17878|5390
1727964000000|2024-10-03 14:00:00|17902|17896|17944|17942|17974|17960|17902|17896|6675
1727964300000|2024-10-03 14:05:00|17946|17944|17950|17946|17966|17962|17930|17926|3313
1727964600000|2024-10-03 14:10:00|17952|17948|17918|17914|17992|17988|17900|17896|8238
1727964900000|2024-10-03 14:15:00|17920|17916|17908|17904|17972|17968|17902|17900|6191
1727965200000|2024-10-03 14:20:00|17906|17902|17898|17894|17930|17928|17874|17870|13018
1727965500000|2024-10-03 14:25:00|17896|17896|17888|17886|17906|17904|17874|17872|6671
1727965800000|2024-10-03 14:30:00|17886|17884|17910|17906|17920|17918|17844|17838|23711
1727966100000|2024-10-03 14:35:00|17908|17904|17884|17880|17914|17910|17872|17868|2763
1727966400000|2024-10-03 14:40:00|17886|17882|17866|17862|17892|17890|17852|17848|5191
1727966700000|2024-10-03 14:45:00|17864|17860|17878|17874|17896|17894|17858|17854|8981
1727967000000|2024-10-03 14:50:00|17876|17872|17924|17920|17932|17928|17874|17870|7471
1727967300000|2024-10-03 14:55:00|17926|17922|17898|17892|17930|17928|17888|17886|16095
1727967600000|2024-10-03 15:00:00|17896|17894|17876|17872|17904|17902|17864|17862|11896
1727967900000|2024-10-03 15:05:00|17874|17870|17898|17894|17924|17920|17868|17864|13894
1727968200000|2024-10-03 15:10:00|17896|17892|17916|17912|17916|17914|17888|17884|7461
1727968500000|2024-10-03 15:15:00|17914|17914|17910|17908|17930|17928|17906|17904|8940
1727968800000|2024-10-03 15:20:00|17908|17906|17930|17928|17936|17934|17906|17904|6232
1727969100000|2024-10-03 15:25:00|17928|17926|17916|17912|17930|17928|17902|17900|7772
1728025200000|2024-10-04 07:00:00|18258|17574|17894|17888|18258|17942|17864|17574|3101
1728025500000|2024-10-04 07:05:00|17892|17890|17898|17892|17900|17894|17848|17840|3494
1728025800000|2024-10-04 07:10:00|17900|17894|17930|17926|17970|17966|17894|17890|3323
1728026100000|2024-10-04 07:15:00|17926|17924|17966|17958|17972|17966|17922|17916|5584
1728026400000|2024-10-04 07:20:00|17964|17956|17924|17920|17966|17960|17924|17918|5776
1728026700000|2024-10-04 07:25:00|17926|17922|17920|17914|17946|17942|17914|17908|894
1728027000000|2024-10-04 07:30:00|17922|17916|17964|17960|17970|17964|17922|17916|9267
1728027300000|2024-10-04 07:35:00|17962|17958|17958|17952|17964|17960|17934|17930|9797
1728027600000|2024-10-04 07:40:00|17956|17954|17972|17970|17976|17970|17942|17940|1248
1728027900000|2024-10-04 07:45:00|17974|17972|17950|17946|17986|17982|17950|17946|3681
1728028200000|2024-10-04 07:50:00|17948|17944|17974|17968|17974|17970|17942|17940|545
1728028500000|2024-10-04 07:55:00|17972|17966|17966|17962|17986|17984|17964|17960|1783
1728028800000|2024-10-04 08:00:00|17970|17964|17958|17954|17980|17976|17956|17952|1897
1728029100000|2024-10-04 08:05:00|17956|17956|17948|17944|17970|17966|17946|17942|7238
1728029400000|2024-10-04 08:10:00|17950|17946|17948|17944|17966|17962|17940|17936|3917
1728029700000|2024-10-04 08:15:00|17946|17942|17976|17972|17994|17990|17944|17940|9755
1728030000000|2024-10-04 08:20:00|17974|17974|17964|17960|17978|17976|17948|17946|2693
1728030300000|2024-10-04 08:25:00|17962|17962|17954|17950|17976|17974|17954|17950|2831
1728030600000|2024-10-04 08:30:00|17956|17952|17954|17950|17968|17966|17950|17946|2219
1728030900000|2024-10-04 08:35:00|17952|17952|17958|17954|17974|17972|17948|17944|5671
1728031200000|2024-10-04 08:40:00|17960|17956|17980|17978|17996|17992|17958|17954|8743
1728031500000|2024-10-04 08:45:00|17982|17980|17986|17984|17990|17988|17960|17958|5741
1728031800000|2024-10-04 08:50:00|17988|17986|17962|17960|17990|17988|17962|17960|7414
1728032100000|2024-10-04 08:55:00|17964|17962|17958|17954|17982|17978|17956|17954|6725
1728032400000|2024-10-04 09:00:00|17956|17952|17960|17954|17966|17962|17948|17944|2228
1728032700000|2024-10-04 09:05:00|17958|17956|17980|17976|17992|17988|17956|17954|1809
1728033000000|2024-10-04 09:10:00|17982|17978|17958|17954|17988|17984|17958|17954|734
1728033300000|2024-10-04 09:15:00|17960|17956|17976|17974|17978|17974|17948|17946|1223
1728033600000|2024-10-04 09:20:00|17978|17976|17970|17966|17980|17976|17966|17964|2028
1728033900000|2024-10-04 09:25:00|17968|17964|17986|17982|17986|17984|17964|17960|1118
1728034200000|2024-10-04 09:30:00|17988|17984|18004|17998|18022|18018|17986|17982|17698
1728034500000|2024-10-04 09:35:00|18006|18000|17994|17990|18008|18004|17990|17988|513
1728034800000|2024-10-04 09:40:00|17992|17992|18014|18010|18020|18016|17992|17990|1371
1728035100000|2024-10-04 09:45:00|18012|18008|18036|18032|18038|18034|18012|18008|2891
1728035400000|2024-10-04 09:50:00|18038|18034|18070|18066|18080|18078|18024|18020|9797
1728035700000|2024-10-04 09:55:00|18072|18068|18060|18054|18074|18072|18052|18048|5444
1728036000000|2024-10-04 10:00:00|18058|18056|18040|18036|18070|18068|18038|18036|2452
1728036300000|2024-10-04 10:05:00|18038|18034|18056|18052|18060|18058|18028|18024|1296
1728036600000|2024-10-04 10:10:00|18054|18054|18072|18068|18072|18068|18054|18052|2987
1728036900000|2024-10-04 10:15:00|18074|18070|18072|18068|18084|18080|18070|18066|2577
1728037200000|2024-10-04 10:20:00|18070|18066|18072|18068|18080|18076|18068|18064|1496
1728037500000|2024-10-04 10:25:00|18070|18070|18080|18078|18080|18078|18060|18058|3854
1728037800000|2024-10-04 10:30:00|18078|18076|18086|18082|18090|18088|18062|18058|3085
1728038100000|2024-10-04 10:35:00|18084|18080|18086|18082|18094|18092|18084|18080|1666
1728038400000|2024-10-04 10:40:00|18088|18084|18090|18088|18094|18090|18086|18082|2408
1728038700000|2024-10-04 10:45:00|18092|18086|18068|18066|18092|18090|18068|18066|1940
1728039000000|2024-10-04 10:50:00|18066|18064|18064|18062|18088|18084|18058|18056|3819
1728039300000|2024-10-04 10:55:00|18062|18060|18078|18076|18078|18076|18052|18050|2594
1728039600000|2024-10-04 11:00:00|18430|17734|18086|18082|18430|18092|18070|17734|15999
1728039900000|2024-10-04 11:05:00|18088|18084|18090|18086|18098|18096|18084|18080|3789
1728040200000|2024-10-04 11:10:00|18088|18084|18088|18084|18096|18094|18076|18072|4970
1728040500000|2024-10-04 11:15:00|18090|18086|18090|18086|18096|18094|18080|18076|2033
1728040800000|2024-10-04 11:20:00|18092|18088|18082|18078|18094|18090|18080|18078|1896
1728041100000|2024-10-04 11:25:00|18080|18080|18078|18074|18084|18082|18074|18072|932
1728041400000|2024-10-04 11:30:00|18076|18076|18076|18074|18084|18082|18070|18066|771
1728041700000|2024-10-04 11:35:00|18074|18072|18060|18058|18076|18074|18060|18058|2026
1728042000000|2024-10-04 11:40:00|18062|18056|18070|18066|18070|18068|18062|18056|762
1728042300000|2024-10-04 11:45:00|18072|18068|18080|18078|18080|18078|18066|18062|2098
1728042600000|2024-10-04 11:50:00|18078|18076|18074|18070|18084|18080|18072|18070|734
1728042900000|2024-10-04 11:55:00|18072|18068|18072|18068|18074|18072|18064|18062|791
1728043200000|2024-10-04 12:00:00|18074|18070|18086|18082|18088|18086|18070|18068|1414
1728043500000|2024-10-04 12:05:00|18084|18084|18096|18092|18100|18098|18078|18076|2208
1728043800000|2024-10-04 12:10:00|18094|18090|18094|18090|18098|18096|18086|18084|2214
1728044100000|2024-10-04 12:15:00|18092|18088|18094|18092|18098|18096|18086|18084|1814
1728044400000|2024-10-04 12:20:00|18096|18094|18110|18106|18112|18110|18088|18086|4442
1728044700000|2024-10-04 12:25:00|18108|18104|18102|18094|18112|18110|18098|18092|1674
1728045000000|2024-10-04 12:30:00|18104|18096|18208|18204|18236|18232|18104|18094|28561
1728045300000|2024-10-04 12:35:00|18206|18202|18258|18254|18292|18290|18206|18202|17552
1728045600000|2024-10-04 12:40:00|18256|18252|18274|18270|18286|18284|18250|18246|10105
1728045900000|2024-10-04 12:45:00|18276|18272|18294|18292|18304|18300|18276|18272|8592
1728046200000|2024-10-04 12:50:00|18296|18294|18308|18306|18348|18344|18294|18292|18545
1728046500000|2024-10-04 12:55:00|18310|18308|18340|18338|18344|18342|18296|18292|10254
1728046800000|2024-10-04 13:00:00|18342|18340|18298|18292|18348|18346|18292|18288|3697
1728047100000|2024-10-04 13:05:00|18296|18294|18288|18284|18308|18306|18286|18284|5020
1728047400000|2024-10-04 13:10:00|18286|18286|18316|18314|18324|18322|18286|18284|6805
1728047700000|2024-10-04 13:15:00|18318|18312|18320|18316|18354|18352|18314|18310|22368
1728048000000|2024-10-04 13:20:00|18318|18314|18318|18316|18330|18326|18308|18304|4609
1728048300000|2024-10-04 13:25:00|18316|18314|18298|18294|18322|18318|18284|18282|9924
1728048600000|2024-10-04 13:30:00|18300|18296|18262|18258|18312|18308|18232|18228|13995
1728048900000|2024-10-04 13:35:00|18264|18260|18232|18228|18286|18284|18224|18218|7091
1728049200000|2024-10-04 13:40:00|18230|18226|18234|18230|18250|18246|18218|18214|3796
1728049500000|2024-10-04 13:45:00|18236|18232|18246|18242|18252|18248|18228|18224|6215
1728049800000|2024-10-04 13:50:00|18244|18240|18234|18228|18276|18274|18226|18224|5182
1728050100000|2024-10-04 13:55:00|18232|18230|18242|18238|18260|18256|18224|18220|8753
1728050400000|2024-10-04 14:00:00|18240|18236|18274|18270|18288|18284|18238|18234|4194
1728050700000|2024-10-04 14:05:00|18272|18272|18252|18250|18308|18304|18232|18230|8156
1728051000000|2024-10-04 14:10:00|18250|18248|18260|18256|18264|18260|18236|18232|8237
1728051300000|2024-10-04 14:15:00|18258|18258|18266|18262|18286|18284|18254|18250|3446
1728051600000|2024-10-04 14:20:00|18264|18260|18242|18240|18264|18260|18230|18226|4566
1728051900000|2024-10-04 14:25:00|18244|18238|18230|18226|18258|18254|18214|18212|5452
1728052200000|2024-10-04 14:30:00|18228|18224|18220|18216|18232|18230|18196|18192|7613
1728052500000|2024-10-04 14:35:00|18218|18214|18246|18242|18250|18244|18212|18210|3422
1728052800000|2024-10-04 14:40:00|18248|18244|18286|18282|18294|18290|18246|18242|6636
1728053100000|2024-10-04 14:45:00|18284|18284|18268|18264|18290|18286|18258|18256|1501
1728053400000|2024-10-04 14:50:00|18266|18262|18280|18276|18294|18292|18266|18262|4658
1728053700000|2024-10-04 14:55:00|18278|18274|18278|18274|18286|18284|18266|18262|1508
1728054000000|2024-10-04 15:00:00|18280|18276|18282|18278|18300|18296|18278|18274|3643
1728054300000|2024-10-04 15:05:00|18284|18280|18286|18284|18298|18296|18270|18266|2193
1728054600000|2024-10-04 15:10:00|18288|18286|18278|18274|18300|18296|18270|18268|3109
1728054900000|2024-10-04 15:15:00|18280|18276|18282|18278|18296|18292|18274|18272|7356
1728055200000|2024-10-04 15:20:00|18280|18276|18262|18260|18282|18278|18246|18244|3582
1728055500000|2024-10-04 15:25:00|18260|18258|18280|18276|18288|18286|18250|18248|9244
1728284400000|2024-10-07 07:00:00|18278|18274|18348|18340|18366|18356|18266|18262|6835
1728284700000|2024-10-07 07:05:00|18350|18334|18396|18388|18404|18398|18322|18318|6656
1728285000000|2024-10-07 07:10:00|18394|18386|18360|18354|18400|18394|18346|18338|14450
1728285300000|2024-10-07 07:15:00|18358|18352|18324|18322|18360|18358|18312|18310|2823
1728285600000|2024-10-07 07:20:00|18322|18318|18316|18310|18328|18322|18290|18288|17971
1728285900000|2024-10-07 07:25:00|18314|18308|18302|18298|18320|18318|18278|18276|8991
1728286200000|2024-10-07 07:30:00|18304|18300|18330|18326|18334|18330|18300|18298|3412
1728286500000|2024-10-07 07:35:00|18328|18324|18310|18306|18332|18326|18306|18302|2090
1728286800000|2024-10-07 07:40:00|18312|18308|18292|18288|18320|18314|18288|18284|1354
1728287100000|2024-10-07 07:45:00|18290|18286|18276|18272|18316|18312|18268|18264|3519
1728287400000|2024-10-07 07:50:00|18274|18270|18270|18264|18294|18290|18256|18254|1866
1728287700000|2024-10-07 07:55:00|18268|18266|18274|18270|18288|18282|18256|18254|4691
1728288000000|2024-10-07 08:00:00|18276|18272|18282|18280|18294|18290|18264|18262|1559
1728288300000|2024-10-07 08:05:00|18280|18276|18286|18282|18292|18290|18254|18252|4153
1728288600000|2024-10-07 08:10:00|18284|18280|18282|18278|18298|18296|18266|18262|1866
1728288900000|2024-10-07 08:15:00|18280|18280|18260|18258|18284|18280|18252|18250|2624
1728289200000|2024-10-07 08:20:00|18258|18256|18274|18270|18276|18274|18254|18252|3926
1728289500000|2024-10-07 08:25:00|18272|18268|18222|18216|18282|18280|18220|18216|13026
1728289800000|2024-10-07 08:30:00|18220|18214|18266|18262|18266|18262|18218|18214|6012
1728290100000|2024-10-07 08:35:00|18264|18260|18236|18232|18268|18266|18232|18230|1431
1728290400000|2024-10-07 08:40:00|18234|18234|18254|18250|18260|18258|18232|18230|1534
1728290700000|2024-10-07 08:45:00|18256|18252|18268|18266|18276|18272|18246|18242|3674
1728291000000|2024-10-07 08:50:00|18266|18264|18250|18246|18268|18264|18240|18236|2328
1728291300000|2024-10-07 08:55:00|18252|18248|18244|18240|18260|18256|18242|18240|1802
1728291600000|2024-10-07 09:00:00|18242|18238|18210|18206|18242|18238|18206|18202|6084
1728291900000|2024-10-07 09:05:00|18208|18204|18212|18210|18226|18222|18190|18186|2989
1728292200000|2024-10-07 09:10:00|18214|18208|18208|18204|18216|18214|18194|18192|2648
1728292500000|2024-10-07 09:15:00|18206|18202|18212|18208|18216|18212|18198|18194|934
1728292800000|2024-10-07 09:20:00|18210|18206|18180|18176|18212|18210|18178|18176|1761
1728293100000|2024-10-07 09:25:00|18182|18178|18174|18172|18190|18186|18164|18158|3865
1728293400000|2024-10-07 09:30:00|18176|18170|18212|18208|18224|18218|18176|18170|2144
1728293700000|2024-10-07 09:35:00|18214|18210|18230|18228|18232|18228|18200|18196|4109
1728294000000|2024-10-07 09:40:00|18228|18226|18236|18230|18240|18236|18226|18222|1838
1728294300000|2024-10-07 09:45:00|18234|18232|18202|18198|18240|18238|18194|18190|16952
1728294600000|2024-10-07 09:50:00|18200|18200|18202|18198|18210|18206|18188|18186|1506
1728294900000|2024-10-07 09:55:00|18204|18200|18212|18210|18222|18220|18202|18198|1337
1728295200000|2024-10-07 10:00:00|18210|18208|18246|18242|18248|18244|18198|18194|1115
1728295500000|2024-10-07 10:05:00|18244|18240|18214|18210|18248|18244|18202|18198|4079
1728295800000|2024-10-07 10:10:00|18216|18212|18226|18222|18232|18228|18200|18196|10230
1728296100000|2024-10-07 10:15:00|18228|18224|18236|18232|18246|18244|18228|18224|1308
1728296400000|2024-10-07 10:20:00|18234|18234|18236|18232|18246|18242|18230|18228|1336
1728296700000|2024-10-07 10:25:00|18238|18234|18224|18220|18246|18242|18224|18220|2462
1728297000000|2024-10-07 10:30:00|18222|18218|18236|18234|18238|18236|18216|18214|882
1728297300000|2024-10-07 10:35:00|18234|18232|18238|18234|18248|18244|18234|18232|2326
1728297600000|2024-10-07 10:40:00|18240|18236|18222|18218|18242|18238|18222|18218|2402
1728297900000|2024-10-07 10:45:00|18220|18220|18224|18220|18224|18222|18204|18198|899
1728298200000|2024-10-07 10:50:00|18222|18218|18218|18214|18226|18222|18214|18212|2130
1728298500000|2024-10-07 10:55:00|18216|18212|18226|18222|18226|18222|18208|18204|5668
1728298800000|2024-10-07 11:00:00|18224|18220|18238|18234|18240|18238|18208|18204|2131
1728299100000|2024-10-07 11:05:00|18236|18232|18234|18230|18248|18246|18230|18228|2047
1728299400000|2024-10-07 11:10:00|18236|18232|18238|18234|18248|18246|18232|18230|1251
1728299700000|2024-10-07 11:15:00|18236|18236|18262|18258|18264|18258|18232|18230|3268
1728300000000|2024-10-07 11:20:00|18260|18256|18258|18256|18264|18262|18252|18248|814
1728300300000|2024-10-07 11:25:00|18256|18254|18258|18254|18268|18266|18252|18250|2713
1728300600000|2024-10-07 11:30:00|18256|18252|18224|18220|18256|18254|18224|18220|11702
1728300900000|2024-10-07 11:35:00|18226|18222|18238|18234|18246|18244|18220|18216|942
1728301200000|2024-10-07 11:40:00|18240|18236|18232|18228|18248|18246|18228|18226|758
1728301500000|2024-10-07 11:45:00|18230|18226|18246|18244|18248|18246|18224|18220|1750
1728301800000|2024-10-07 11:50:00|18248|18246|18254|18250|18262|18258|18244|18240|1226
1728302100000|2024-10-07 11:55:00|18252|18252|18256|18252|18264|18260|18248|18244|1697
1728302400000|2024-10-07 12:00:00|18258|18254|18250|18246|18270|18266|18248|18246|3271
1728302700000|2024-10-07 12:05:00|18252|18248|18242|18238|18258|18254|18240|18236|993
1728303000000|2024-10-07 12:10:00|18240|18236|18248|18244|18256|18252|18230|18228|1558
1728303300000|2024-10-07 12:15:00|18250|18246|18244|18240|18260|18256|18244|18240|589
1728303600000|2024-10-07 12:20:00|18246|18242|18262|18258|18266|18264|18246|18240|1374
1728303900000|2024-10-07 12:25:00|18264|18260|18258|18256|18276|18272|18258|18256|1424
1728304200000|2024-10-07 12:30:00|18260|18258|18280|18278|18280|18278|18256|18254|1113
1728304500000|2024-10-07 12:35:00|18282|18276|18286|18282|18298|18294|18278|18274|3265
1728304800000|2024-10-07 12:40:00|18288|18284|18292|18288|18304|18300|18286|18282|5096
1728305100000|2024-10-07 12:45:00|18294|18290|18306|18302|18308|18306|18286|18284|4504
1728305400000|2024-10-07 12:50:00|18304|18300|18298|18294|18308|18304|18294|18288|5745
1728305700000|2024-10-07 12:55:00|18300|18296|18294|18290|18302|18300|18280|18276|2176
1728306000000|2024-10-07 13:00:00|18296|18292|18294|18290|18298|18296|18272|18270|2621
1728306300000|2024-10-07 13:05:00|18292|18288|18324|18320|18326|18324|18284|18282|3082
1728306600000|2024-10-07 13:10:00|18326|18322|18306|18302|18332|18330|18300|18298|2677
1728306900000|2024-10-07 13:15:00|18304|18300|18300|18298|18322|18320|18300|18298|4746
1728307200000|2024-10-07 13:20:00|18298|18296|18308|18304|18316|18314|18298|18294|2225
1728307500000|2024-10-07 13:25:00|18310|18306|18304|18302|18316|18314|18298|18296|1580
1728307800000|2024-10-07 13:30:00|18306|18304|18290|18288|18316|18312|18274|18270|10600
1728308100000|2024-10-07 13:35:00|18292|18290|18326|18324|18332|18330|18290|18288|4321
1728308400000|2024-10-07 13:40:00|18324|18322|18330|18326|18346|18342|18318|18314|3865
1728308700000|2024-10-07 13:45:00|18332|18328|18320|18316|18348|18344|18314|18310|3236
1728309000000|2024-10-07 13:50:00|18316|18318|18312|18308|18328|18324|18300|18296|6263
1728309300000|2024-10-07 13:55:00|18310|18310|18266|18264|18320|18316|18256|18254|7365
1728309600000|2024-10-07 14:00:00|18268|18266|18332|18330|18334|18332|18268|18264|2920
1728309900000|2024-10-07 14:05:00|18330|18328|18334|18330|18348|18346|18316|18312|2581
1728310200000|2024-10-07 14:10:00|18332|18328|18332|18328|18340|18336|18296|18292|13046
1728310500000|2024-10-07 14:15:00|18330|18326|18348|18346|18350|18348|18316|18314|4627
1728310800000|2024-10-07 14:20:00|18350|18348|18372|18368|18378|18374|18346|18344|4253
1728311100000|2024-10-07 14:25:00|18370|18366|18366|18364|18370|18366|18338|18336|8752
1728311400000|2024-10-07 14:30:00|18364|18362|18366|18362|18380|18376|18354|18352|4111
1728311700000|2024-10-07 14:35:00|18364|18364|18358|18354|18370|18368|18352|18350|5563
1728312000000|2024-10-07 14:40:00|18356|18356|18326|18324|18358|18356|18306|18302|9423
1728312300000|2024-10-07 14:45:00|18328|18326|18346|18342|18348|18346|18318|18314|2580
1728312600000|2024-10-07 14:50:00|18344|18340|18386|18382|18386|18384|18340|18338|14024
1728312900000|2024-10-07 14:55:00|18384|18384|18354|18350|18384|18384|18346|18342|6442
1728313200000|2024-10-07 15:00:00|18352|18352|18370|18368|18376|18374|18342|18340|4731
1728313500000|2024-10-07 15:05:00|18372|18370|18376|18374|18384|18382|18350|18348|7974
1728313800000|2024-10-07 15:10:00|18374|18372|18378|18376|18384|18382|18368|18366|4683
1728314100000|2024-10-07 15:15:00|18376|18374|18392|18390|18398|18396|18374|18370|8107
1728314400000|2024-10-07 15:20:00|18394|18392|18378|18376|18394|18392|18370|18368|12667
1728314700000|2024-10-07 15:25:00|18376|18374|18382|18380|18396|18392|18376|18374|12209
1728370800000|2024-10-08 07:00:00|18090|18084|18090|18080|18112|18100|18042|18032|21141
1728371100000|2024-10-08 07:05:00|18092|18082|18048|18040|18108|18100|18036|18030|7850
1728371400000|2024-10-08 07:10:00|18046|18042|18030|18026|18062|18056|18016|18012|12256
1728371700000|2024-10-08 07:15:00|18028|18024|17950|17944|18030|18028|17948|17944|16188
1728372000000|2024-10-08 07:20:00|17948|17942|17942|17938|17976|17974|17926|17920|12254
1728372300000|2024-10-08 07:25:00|17940|17936|17932|17928|17948|17944|17886|17882|13654
1728372600000|2024-10-08 07:30:00|17934|17930|17944|17940|17972|17968|17892|17888|21553
1728372900000|2024-10-08 07:35:00|17946|17942|17962|17956|17978|17976|17920|17918|4445
1728373200000|2024-10-08 07:40:00|17960|17954|17980|17976|17998|17994|17938|17934|6111
1728373500000|2024-10-08 07:45:00|17978|17974|17946|17942|17982|17978|17940|17936|3034
1728373800000|2024-10-08 07:50:00|17944|17940|17902|17898|17962|17958|17900|17896|5531
1728374100000|2024-10-08 07:55:00|17900|17896|17920|17916|17928|17926|17884|17880|13087
1728374400000|2024-10-08 08:00:00|17922|17918|17938|17934|17940|17934|17902|17898|5630
1728374700000|2024-10-08 08:05:00|17936|17932|17940|17934|17942|17940|17906|17902|4589
1728375000000|2024-10-08 08:10:00|17938|17936|17914|17912|17968|17966|17910|17906|5232
1728375300000|2024-10-08 08:15:00|17916|17910|17966|17962|17970|17966|17902|17898|13222
1728375600000|2024-10-08 08:20:00|17968|17964|17964|17962|17994|17990|17954|17950|2656
1728375900000|2024-10-08 08:25:00|17968|17960|17982|17978|17994|17990|17960|17956|4608
1728376200000|2024-10-08 08:30:00|17980|17976|17994|17990|18000|17996|17966|17962|4478
1728376500000|2024-10-08 08:35:00|17992|17988|17990|17986|18008|18006|17986|17982|2882
1728376800000|2024-10-08 08:40:00|17992|17984|18002|17998|18010|18008|17980|17976|5300
1728377100000|2024-10-08 08:45:00|18000|17996|18006|18002|18026|18024|17998|17994|2824
1728377400000|2024-10-08 08:50:00|18004|18000|18004|18000|18014|18010|17994|17990|2534
1728377700000|2024-10-08 08:55:00|18006|18002|18008|18006|18020|18018|18000|17998|5295
1728378000000|2024-10-08 09:00:00|18010|18008|18054|18052|18060|18058|18008|18004|11817
1728378300000|2024-10-08 09:05:00|18056|18054|18052|18048|18068|18064|18050|18046|2985
1728378600000|2024-10-08 09:10:00|18054|18050|18060|18056|18070|18066|18048|18044|1680
1728378900000|2024-10-08 09:15:00|18058|18054|18094|18090|18104|18100|18058|18054|4027
1728379200000|2024-10-08 09:20:00|18092|18088|18100|18096|18106|18102|18090|18088|6558
1728379500000|2024-10-08 09:25:00|18098|18094|18092|18088|18100|18098|18078|18074|2265
1728379800000|2024-10-08 09:30:00|18094|18090|18112|18110|18120|18116|18090|18088|7707
1728380100000|2024-10-08 09:35:00|18114|18112|18114|18110|18122|18120|18100|18098|1908
1728380400000|2024-10-08 09:40:00|18116|18112|18144|18142|18148|18146|18110|18108|1974
1728380700000|2024-10-08 09:45:00|18146|18144|18160|18158|18170|18168|18146|18144|6413
1728381000000|2024-10-08 09:50:00|18162|18156|18170|18166|18176|18174|18148|18146|8280
1728381300000|2024-10-08 09:55:00|18172|18168|18164|18162|18180|18178|18158|18154|3868
1728381600000|2024-10-08 10:00:00|18166|18164|18160|18156|18172|18170|18160|18156|2488
1728381900000|2024-10-08 10:05:00|18158|18154|18156|18154|18176|18174|18150|18146|3667
1728382200000|2024-10-08 10:10:00|18158|18156|18158|18152|18188|18184|18150|18146|18763
1728382500000|2024-10-08 10:15:00|18160|18154|18198|18196|18198|18196|18158|18154|6886
1728382800000|2024-10-08 10:20:00|18200|18194|18184|18182|18208|18204|18180|18178|7751
1728383100000|2024-10-08 10:25:00|18182|18180|18208|18204|18210|18206|18176|18172|5621
1728383400000|2024-10-08 10:30:00|18210|18206|18210|18206|18222|18220|18204|18200|5199
1728383700000|2024-10-08 10:35:00|18208|18204|18188|18186|18214|18210|18182|18180|1866
1728384000000|2024-10-08 10:40:00|18186|18184|18158|18152|18186|18184|18154|18152|4625
1728384300000|2024-10-08 10:45:00|18160|18154|18156|18152|18168|18166|18148|18144|9474
1728384600000|2024-10-08 10:50:00|18154|18150|18160|18156|18160|18158|18140|18136|7072
1728384900000|2024-10-08 10:55:00|18158|18154|18170|18166|18182|18178|18156|18154|4336
1728385200000|2024-10-08 11:00:00|18172|18168|18174|18170|18174|18172|18156|18152|8704
1728385500000|2024-10-08 11:05:00|18176|18172|18176|18172|18202|18198|18172|18168|8929
1728385800000|2024-10-08 11:10:00|18178|18174|18174|18170|18184|18182|18172|18168|2280
1728386100000|2024-10-08 11:15:00|18176|18172|18186|18182|18186|18182|18166|18162|1955
1728386400000|2024-10-08 11:20:00|18188|18184|18180|18176|18198|18196|18176|18172|6268
1728386700000|2024-10-08 11:25:00|18178|18178|18206|18204|18206|18204|18178|18174|1363
1728387000000|2024-10-08 11:30:00|18208|18206|18222|18218|18226|18224|18204|18202|3602
1728387300000|2024-10-08 11:35:00|18220|18214|18208|18206|18240|18236|18208|18206|4093
1728387600000|2024-10-08 11:40:00|18206|18204|18210|18206|18220|18218|18206|18204|1053
1728387900000|2024-10-08 11:45:00|18212|18208|18224|18222|18224|18222|18210|18208|1196
1728388200000|2024-10-08 11:50:00|18222|18220|18222|18220|18228|18226|18216|18212|1682
1728388500000|2024-10-08 11:55:00|18220|18218|18206|18202|18220|18218|18196|18192|2760
1728388800000|2024-10-08 12:00:00|18208|18204|18204|18200|18218|18214|18200|18198|1803
1728389100000|2024-10-08 12:05:00|18202|18198|18204|18200|18216|18212|18194|18192|1689
1728389400000|2024-10-08 12:10:00|18206|18202|18200|18196|18208|18204|18190|18188|1247
1728389700000|2024-10-08 12:15:00|18198|18194|18208|18204|18212|18208|18188|18184|5719
1728390000000|2024-10-08 12:20:00|18206|18202|18200|18198|18208|18206|18194|18190|2211
1728390300000|2024-10-08 12:25:00|18202|18200|18180|18176|18214|18210|18178|18174|1404
1728390600000|2024-10-08 12:30:00|18178|18174|18164|18162|18184|18180|18162|18160|3306
1728390900000|2024-10-08 12:35:00|18166|18164|18138|18136|18168|18166|18136|18134|3160
1728391200000|2024-10-08 12:40:00|18136|18134|18140|18136|18142|18140|18128|18124|2983
1728391500000|2024-10-08 12:45:00|18138|18134|18136|18134|18142|18140|18128|18126|1604
1728391800000|2024-10-08 12:50:00|18138|18136|18152|18148|18158|18154|18134|18130|3724
1728392100000|2024-10-08 12:55:00|18150|18150|18140|18136|18150|18150|18134|18132|2006
1728392400000|2024-10-08 13:00:00|18142|18138|18154|18150|18170|18168|18142|18138|4110
1728392700000|2024-10-08 13:05:00|18156|18152|18136|18132|18156|18154|18124|18120|3395
1728393000000|2024-10-08 13:10:00|18134|18134|18140|18138|18148|18146|18132|18130|2050
1728393300000|2024-10-08 13:15:00|18142|18140|18132|18130|18142|18140|18130|18128|1535
1728393600000|2024-10-08 13:20:00|18134|18132|18132|18130|18142|18140|18128|18126|3262
1728393900000|2024-10-08 13:25:00|18134|18132|18154|18150|18156|18154|18124|18120|4679
1728394200000|2024-10-08 13:30:00|18152|18152|18108|18104|18164|18162|18100|18096|8679
1728394500000|2024-10-08 13:35:00|18106|18102|18106|18104|18126|18124|18096|18094|7107
1728394800000|2024-10-08 13:40:00|18104|18102|18090|18086|18120|18118|18088|18086|11462
1728395100000|2024-10-08 13:45:00|18088|18084|18096|18094|18098|18094|18072|18066|7654
1728395400000|2024-10-08 13:50:00|18098|18096|18096|18092|18100|18096|18080|18078|2973
1728395700000|2024-10-08 13:55:00|18094|18090|18094|18090|18098|18096|18078|18076|6402
1728396000000|2024-10-08 14:00:00|18096|18092|18116|18114|18124|18118|18096|18090|6719
1728396300000|2024-10-08 14:05:00|18118|18116|18100|18096|18120|18116|18092|18090|5941
1728396600000|2024-10-08 14:10:00|18102|18098|18078|18076|18102|18100|18076|18074|6349
1728396900000|2024-10-08 14:15:00|18076|18074|18078|18074|18080|18078|18064|18062|5180
1728397200000|2024-10-08 14:20:00|18076|18072|18050|18046|18080|18078|18050|18046|3937
1728397500000|2024-10-08 14:25:00|18052|18048|18072|18068|18078|18074|18050|18046|5459
1728397800000|2024-10-08 14:30:00|18070|18066|18058|18056|18082|18080|18044|18042|6293
1728398100000|2024-10-08 14:35:00|18056|18054|18062|18060|18066|18062|18042|18038|3309
1728398400000|2024-10-08 14:40:00|18064|18062|18090|18088|18092|18088|18056|18054|2332
1728398700000|2024-10-08 14:45:00|18092|18090|18100|18096|18106|18104|18082|18080|3293
1728399000000|2024-10-08 14:50:00|18098|18098|18090|18086|18098|18098|18078|18074|2346
1728399300000|2024-10-08 14:55:00|18092|18088|18086|18084|18100|18098|18078|18076|3895
1728399600000|2024-10-08 15:00:00|18088|18086|18112|18110|18114|18110|18088|18086|4020
1728399900000|2024-10-08 15:05:00|18114|18112|18096|18092|18114|18112|18094|18092|2087
1728400200000|2024-10-08 15:10:00|18094|18094|18094|18092|18104|18102|18078|18074|8211
1728400500000|2024-10-08 15:15:00|18092|18090|18100|18096|18100|18098|18078|18076|4045
1728400800000|2024-10-08 15:20:00|18102|18098|18114|18112|18120|18118|18102|18098|7609
1728401100000|2024-10-08 15:25:00|18112|18110|18096|18092|18120|18118|18092|18090|18740
1728457200000|2024-10-09 07:00:00|18076|18072|18064|18054|18098|18096|18032|18026|8901
1728457500000|2024-10-09 07:05:00|18064|18056|18010|18000|18102|18092|18010|18000|3558
1728457800000|2024-10-09 07:10:00|18008|17998|18018|18008|18034|18024|17994|17986|1777
1728458100000|2024-10-09 07:15:00|18016|18010|17994|17986|18022|18016|17994|17986|2526
1728458400000|2024-10-09 07:20:00|17992|17980|18010|18002|18020|18014|17988|17980|3060
1728458700000|2024-10-09 07:25:00|18008|18004|18044|18040|18052|18048|18006|18004|6917
1728459000000|2024-10-09 07:30:00|18042|18038|18080|18078|18082|18078|18034|18030|4337
1728459300000|2024-10-09 07:35:00|18082|18076|18092|18088|18094|18090|18074|18070|3121
1728459600000|2024-10-09 07:40:00|18094|18090|18100|18096|18108|18104|18080|18078|4587
1728459900000|2024-10-09 07:45:00|18098|18094|18122|18118|18128|18126|18096|18090|3378
1728460200000|2024-10-09 07:50:00|18124|18120|18142|18138|18144|18142|18124|18118|4976
1728460500000|2024-10-09 07:55:00|18144|18140|18152|18148|18178|18174|18144|18138|7242
1728460800000|2024-10-09 08:00:00|18154|18150|18144|18140|18158|18156|18136|18132|2192
1728461100000|2024-10-09 08:05:00|18142|18138|18152|18148|18152|18148|18130|18128|2767
1728461400000|2024-10-09 08:10:00|18150|18150|18182|18180|18200|18196|18148|18146|6659
1728461700000|2024-10-09 08:15:00|18184|18178|18144|18142|18192|18190|18140|18138|3775
1728462000000|2024-10-09 08:20:00|18146|18144|18138|18134|18164|18160|18136|18134|8287
1728462300000|2024-10-09 08:25:00|18140|18136|18164|18160|18164|18162|18138|18134|2717
1728462600000|2024-10-09 08:30:00|18166|18162|18162|18158|18166|18162|18148|18144|7047
1728462900000|2024-10-09 08:35:00|18164|18160|18190|18186|18198|18194|18164|18158|3962
1728463200000|2024-10-09 08:40:00|18188|18184|18196|18194|18196|18194|18184|18180|4747
1728463500000|2024-10-09 08:45:00|18198|18196|18182|18178|18198|18196|18172|18170|4048
1728463800000|2024-10-09 08:50:00|18180|18176|18154|18150|18182|18176|18146|18144|2426
1728464100000|2024-10-09 08:55:00|18156|18152|18176|18172|18180|18178|18152|18150|2774
1728464400000|2024-10-09 09:00:00|18174|18170|18180|18176|18180|18178|18162|18158|1689
1728464700000|2024-10-09 09:05:00|18178|18178|18200|18198|18200|18198|18178|18174|2408
1728465000000|2024-10-09 09:10:00|18202|18200|18208|18204|18214|18212|18196|18194|4848
1728465300000|2024-10-09 09:15:00|18206|18206|18212|18208|18222|18220|18200|18198|3807
1728465600000|2024-10-09 09:20:00|18214|18210|18212|18208|18218|18216|18206|18204|1640
1728465900000|2024-10-09 09:25:00|18210|18210|18202|18198|18212|18210|18194|18190|2745
1728466200000|2024-10-09 09:30:00|18204|18200|18204|18202|18212|18210|18200|18198|4644
1728466500000|2024-10-09 09:35:00|18202|18200|18196|18194|18208|18206|18192|18188|2243
1728466800000|2024-10-09 09:40:00|18198|18196|18192|18190|18202|18200|18188|18186|2650
1728467100000|2024-10-09 09:45:00|18190|18188|18212|18210|18214|18212|18180|18178|1864
1728467400000|2024-10-09 09:50:00|18214|18212|18208|18206|18222|18218|18206|18204|2534
1728467700000|2024-10-09 09:55:00|18206|18204|18172|18168|18210|18206|18168|18164|2081
1728468000000|2024-10-09 10:00:00|18174|18170|18196|18194|18196|18194|18170|18166|2318
1728468300000|2024-10-09 10:05:00|18198|18196|18208|18204|18232|18228|18198|18196|4136
1728468600000|2024-10-09 10:10:00|18210|18206|18224|18220|18224|18220|18208|18204|2044
1728468900000|2024-10-09 10:15:00|18222|18222|18244|18238|18266|18262|18222|18222|15873
1728469200000|2024-10-09 10:20:00|18242|18240|18218|18214|18242|18240|18212|18210|5073
1728469500000|2024-10-09 10:25:00|18216|18216|18212|18208|18218|18216|18204|18202|1436
1728469800000|2024-10-09 10:30:00|18210|18210|18212|18208|18214|18212|18196|18194|5168
1728470100000|2024-10-09 10:35:00|18214|18210|18220|18216|18220|18218|18206|18204|6086
1728470400000|2024-10-09 10:40:00|18222|18218|18216|18212|18222|18220|18212|18210|1468
1728470700000|2024-10-09 10:45:00|18214|18210|18220|18218|18220|18218|18206|18202|1312
1728471000000|2024-10-09 10:50:00|18222|18220|18214|18210|18222|18220|18210|18208|2837
1728471300000|2024-10-09 10:55:00|18212|18212|18246|18242|18246|18244|18210|18208|6209
1728471600000|2024-10-09 11:00:00|18258|18244|18262|18258|18264|18262|18248|18244|2468
1728471900000|2024-10-09 11:05:00|18260|18256|18252|18248|18262|18260|18246|18242|3717
1728472200000|2024-10-09 11:10:00|18250|18244|18254|18248|18270|18268|18246|18244|3733
1728472500000|2024-10-09 11:15:00|18252|18246|18250|18246|18256|18254|18246|18242|1330
1728472800000|2024-10-09 11:20:00|18248|18244|18244|18242|18250|18244|18228|18224|2140
1728473100000|2024-10-09 11:25:00|18246|18244|18254|18252|18256|18254|18242|18240|2737
1728473400000|2024-10-09 11:30:00|18252|18250|18252|18248|18258|18256|18244|18242|613
1728473700000|2024-10-09 11:35:00|18254|18250|18246|18242|18260|18256|18240|18238|1295
1728474000000|2024-10-09 11:40:00|18248|18244|18266|18262|18266|18264|18244|18242|2791
1728474300000|2024-10-09 11:45:00|18264|18264|18248|18246|18270|18268|18248|18244|1744
1728474600000|2024-10-09 11:50:00|18246|18244|18250|18246|18250|18248|18242|18240|2286
1728474900000|2024-10-09 11:55:00|18252|18248|18268|18264|18268|18264|18238|18236|5696
1728475200000|2024-10-09 12:00:00|18270|18266|18264|18262|18276|18274|18262|18258|2568
1728475500000|2024-10-09 12:05:00|18266|18264|18266|18262|18280|18278|18264|18262|2747
1728475800000|2024-10-09 12:10:00|18268|18264|18240|18236|18268|18266|18238|18236|1553
1728476100000|2024-10-09 12:15:00|18242|18238|18240|18238|18264|18262|18240|18236|3600
1728476400000|2024-10-09 12:20:00|18242|18240|18264|18260|18264|18262|18242|18240|2286
1728476700000|2024-10-09 12:25:00|18262|18258|18282|18278|18288|18284|18260|18258|5300
1728477000000|2024-10-09 12:30:00|18280|18276|18274|18270|18282|18280|18270|18266|2496
1728477300000|2024-10-09 12:35:00|18276|18272|18262|18258|18282|18278|18258|18256|5276
1728477600000|2024-10-09 12:40:00|18260|18256|18246|18242|18260|18258|18240|18238|7230
1728477900000|2024-10-09 12:45:00|18244|18240|18246|18242|18258|18254|18216|18212|11958
1728478200000|2024-10-09 12:50:00|18244|18244|18258|18254|18264|18262|18244|18242|1996
1728478500000|2024-10-09 12:55:00|18260|18252|18264|18262|18264|18262|18246|18242|4399
1728478800000|2024-10-09 13:00:00|18266|18264|18254|18250|18274|18272|18254|18250|7449
1728479100000|2024-10-09 13:05:00|18256|18252|18238|18236|18258|18256|18236|18234|4149
1728479400000|2024-10-09 13:10:00|18236|18234|18228|18224|18236|18234|18218|18214|4456
1728479700000|2024-10-09 13:15:00|18226|18222|18238|18236|18240|18238|18224|18222|3283
1728480000000|2024-10-09 13:20:00|18240|18238|18238|18236|18242|18240|18232|18230|2875
1728480300000|2024-10-09 13:25:00|18236|18234|18246|18244|18250|18248|18236|18232|3124
1728480600000|2024-10-09 13:30:00|18248|18246|18268|18266|18272|18270|18242|18240|11769
1728480900000|2024-10-09 13:35:00|18266|18264|18296|18292|18298|18294|18258|18254|7776
1728481200000|2024-10-09 13:40:00|18294|18294|18318|18314|18320|18318|18294|18292|8383
1728481500000|2024-10-09 13:45:00|18320|18316|18334|18330|18346|18342|18314|18310|10400
1728481800000|2024-10-09 13:50:00|18336|18332|18348|18346|18350|18348|18322|18318|8207
1728482100000|2024-10-09 13:55:00|18346|18344|18340|18336|18354|18350|18322|18316|6767
1728482400000|2024-10-09 14:00:00|18344|18338|18356|18352|18368|18366|18338|18336|6782
1728482700000|2024-10-09 14:05:00|18354|18350|18366|18362|18374|18372|18348|18346|5521
1728483000000|2024-10-09 14:10:00|18368|18364|18368|18364|18376|18372|18356|18354|4222
1728483300000|2024-10-09 14:15:00|18366|18362|18356|18354|18366|18364|18352|18348|3046
1728483600000|2024-10-09 14:20:00|18354|18352|18376|18374|18384|18382|18354|18352|3503
1728483900000|2024-10-09 14:25:00|18374|18372|18394|18390|18398|18396|18372|18370|4098
1728484200000|2024-10-09 14:30:00|18392|18392|18410|18408|18422|18420|18386|18384|11771
1728484500000|2024-10-09 14:35:00|18408|18406|18432|18430|18434|18432|18408|18404|5369
1728484800000|2024-10-09 14:40:00|18434|18428|18394|18392|18438|18436|18380|18378|6505
1728485100000|2024-10-09 14:45:00|18396|18390|18410|18406|18412|18408|18388|18384|5431
1728485400000|2024-10-09 14:50:00|18408|18408|18408|18406|18424|18420|18406|18404|7437
1728485700000|2024-10-09 14:55:00|18410|18408|18430|18426|18434|18432|18398|18396|9228
1728486000000|2024-10-09 15:00:00|18432|18428|18474|18472|18478|18476|18432|18428|8596
1728486300000|2024-10-09 15:05:00|18476|18474|18464|18460|18482|18480|18450|18448|16566
1728486600000|2024-10-09 15:10:00|18466|18462|18478|18476|18482|18480|18460|18458|19170
1728486900000|2024-10-09 15:15:00|18476|18474|18490|18488|18490|18488|18472|18470|17245
1728487200000|2024-10-09 15:20:00|18492|18490|18500|18498|18500|18498|18490|18488|23242
1728487500000|2024-10-09 15:25:00|18498|18496|18510|18506|18518|18514|18496|18494|31256
1728543600000|2024-10-10 07:00:00|18736|17974|18356|18348|18736|18396|18316|17930|13060
1728543900000|2024-10-10 07:05:00|18354|18346|18342|18338|18414|18408|18328|18320|12441
1728544200000|2024-10-10 07:10:00|18340|18336|18292|18286|18346|18340|18286|18284|17547
1728544500000|2024-10-10 07:15:00|18290|18284|18332|18328|18352|18346|18286|18284|7880
1728544800000|2024-10-10 07:20:00|18330|18326|18326|18324|18366|18362|18324|18320|4845
1728545100000|2024-10-10 07:25:00|18328|18322|18288|18282|18338|18334|18282|18278|7298
1728545400000|2024-10-10 07:30:00|18286|18284|18304|18300|18328|18324|18264|18260|10525
1728545700000|2024-10-10 07:35:00|18302|18298|18294|18292|18314|18310|18272|18270|4463
1728546000000|2024-10-10 07:40:00|18296|18290|18268|18264|18298|18294|18264|18260|6206
1728546300000|2024-10-10 07:45:00|18266|18266|18320|18316|18322|18318|18266|18266|2783
1728546600000|2024-10-10 07:50:00|18318|18314|18322|18318|18334|18330|18308|18306|3941
1728546900000|2024-10-10 07:55:00|18320|18320|18334|18332|18336|18332|18310|18308|4675
1728547200000|2024-10-10 08:00:00|18332|18330|18344|18340|18348|18344|18324|18322|4531
1728547500000|2024-10-10 08:05:00|18342|18338|18368|18366|18370|18366|18342|18338|4638
1728547800000|2024-10-10 08:10:00|18366|18364|18374|18370|18380|18374|18358|18356|5966
1728548100000|2024-10-10 08:15:00|18372|18372|18358|18354|18378|18376|18348|18346|3447
1728548400000|2024-10-10 08:20:00|18360|18356|18364|18360|18370|18368|18348|18346|2364
1728548700000|2024-10-10 08:25:00|18362|18358|18376|18374|18384|18380|18358|18354|3904
1728549000000|2024-10-10 08:30:00|18378|18376|18388|18384|18400|18396|18374|18372|5131
1728549300000|2024-10-10 08:35:00|18386|18386|18364|18362|18400|18396|18360|18358|4997
1728549600000|2024-10-10 08:40:00|18366|18364|18354|18350|18372|18370|18352|18350|5264
1728549900000|2024-10-10 08:45:00|18352|18352|18358|18356|18366|18362|18344|18342|3450
1728550200000|2024-10-10 08:50:00|18360|18358|18382|18380|18390|18388|18360|18358|5018
1728550500000|2024-10-10 08:55:00|18380|18378|18354|18350|18380|18378|18344|18342|12210
1728550800000|2024-10-10 09:00:00|18352|18352|18336|18332|18354|18352|18332|18330|4561
1728551100000|2024-10-10 09:05:00|18338|18334|18326|18324|18338|18334|18322|18320|2346
1728551400000|2024-10-10 09:10:00|18328|18326|18328|18326|18338|18336|18322|18320|1699
1728551700000|2024-10-10 09:15:00|18330|18328|18334|18332|18340|18338|18314|18312|7494
1728552000000|2024-10-10 09:20:00|18332|18330|18330|18326|18342|18338|18326|18322|8145
1728552300000|2024-10-10 09:25:00|18328|18328|18344|18340|18346|18344|18328|18326|1956
1728552600000|2024-10-10 09:30:00|18346|18342|18368|18364|18368|18364|18336|18334|2039
1728552900000|2024-10-10 09:35:00|18366|18362|18376|18374|18384|18380|18362|18360|2415
1728553200000|2024-10-10 09:40:00|18378|18372|18374|18370|18386|18380|18364|18362|1743
1728553500000|2024-10-10 09:45:00|18376|18372|18390|18388|18398|18394|18374|18372|3294
1728553800000|2024-10-10 09:50:00|18392|18390|18398|18394|18410|18406|18386|18384|3426
1728554100000|2024-10-10 09:55:00|18396|18396|18414|18412|18416|18414|18396|18396|1220
1728554400000|2024-10-10 10:00:00|18412|18410|18434|18430|18434|18430|18406|18404|1927
1728554700000|2024-10-10 10:05:00|18432|18428|18446|18444|18446|18444|18430|18428|2433
1728555000000|2024-10-10 10:10:00|18448|18446|18460|18458|18472|18468|18444|18440|8840
1728555300000|2024-10-10 10:15:00|18462|18460|18454|18452|18464|18460|18448|18446|2336
1728555600000|2024-10-10 10:20:00|18452|18450|18456|18454|18458|18454|18446|18444|14632
1728555900000|2024-10-10 10:25:00|18458|18452|18446|18442|18458|18456|18424|18420|9850
1728556200000|2024-10-10 10:30:00|18448|18444|18452|18450|18468|18466|18442|18438|3526
1728556500000|2024-10-10 10:35:00|18454|18452|18446|18444|18464|18462|18438|18434|2661
1728556800000|2024-10-10 10:40:00|18444|18442|18442|18440|18454|18452|18440|18438|3573
1728557100000|2024-10-10 10:45:00|18444|18438|18440|18438|18450|18448|18436|18432|2347
1728557400000|2024-10-10 10:50:00|18438|18436|18432|18428|18440|18436|18426|18422|1228
1728557700000|2024-10-10 10:55:00|18430|18430|18414|18410|18434|18430|18414|18410|1404
1728558000000|2024-10-10 11:00:00|18410|18404|18384|18380|18412|18410|18380|18378|3173
1728558300000|2024-10-10 11:05:00|18382|18378|18390|18386|18392|18388|18370|18368|3760
1728558600000|2024-10-10 11:10:00|18388|18388|18364|18362|18388|18388|18364|18360|1759
1728558900000|2024-10-10 11:15:00|18366|18364|18386|18382|18390|18384|18362|18358|3159
1728559200000|2024-10-10 11:20:00|18384|18380|18390|18386|18396|18394|18380|18376|2151
1728559500000|2024-10-10 11:25:00|18388|18388|18390|18386|18394|18392|18384|18380|1814
1728559800000|2024-10-10 11:30:00|18392|18388|18400|18396|18410|18408|18384|18382|2782
1728560100000|2024-10-10 11:35:00|18398|18394|18382|18378|18404|18400|18378|18374|2853
1728560400000|2024-10-10 11:40:00|18380|18380|18380|18376|18390|18388|18378|18374|2984
1728560700000|2024-10-10 11:45:00|18382|18378|18376|18374|18382|18380|18370|18368|2197
1728561000000|2024-10-10 11:50:00|18378|18376|18394|18392|18396|18394|18378|18376|1505
1728561300000|2024-10-10 11:55:00|18396|18394|18400|18398|18402|18400|18388|18386|3108
1728561600000|2024-10-10 12:00:00|18398|18396|18414|18412|18418|18416|18398|18396|3241
1728561900000|2024-10-10 12:05:00|18412|18410|18424|18422|18426|18424|18408|18404|2415
1728562200000|2024-10-10 12:10:00|18422|18420|18418|18416|18422|18420|18412|18410|3387
1728562500000|2024-10-10 12:15:00|18416|18414|18400|18396|18416|18414|18392|18390|4939
1728562800000|2024-10-10 12:20:00|18398|18394|18376|18372|18398|18394|18364|18362|1703
1728563100000|2024-10-10 12:25:00|18374|18374|18410|18406|18424|18408|18374|18374|4433
1728563400000|2024-10-10 12:30:00|18416|18408|18382|18378|18416|18408|18330|18320|15294
1728563700000|2024-10-10 12:35:00|18380|18376|18346|18342|18382|18376|18342|18338|5392
1728564000000|2024-10-10 12:40:00|18344|18344|18338|18334|18346|18344|18294|18292|14244
1728564300000|2024-10-10 12:45:00|18336|18332|18330|18326|18350|18348|18324|18320|3391
1728564600000|2024-10-10 12:50:00|18332|18328|18336|18332|18340|18336|18302|18300|6566
1728564900000|2024-10-10 12:55:00|18338|18334|18322|18318|18344|18340|18320|18318|4491
1728565200000|2024-10-10 13:00:00|18320|18316|18324|18320|18328|18326|18306|18302|4577
1728565500000|2024-10-10 13:05:00|18322|18318|18304|18302|18336|18330|18304|18300|1900
1728565800000|2024-10-10 13:10:00|18302|18298|18302|18298|18308|18306|18290|18286|4179
1728566100000|2024-10-10 13:15:00|18300|18296|18298|18294|18312|18310|18292|18290|2280
1728566400000|2024-10-10 13:20:00|18296|18292|18304|18302|18310|18308|18286|18282|2196
1728566700000|2024-10-10 13:25:00|18306|18304|18340|18338|18344|18340|18304|18302|2746
1728567000000|2024-10-10 13:30:00|18342|18340|18306|18304|18352|18350|18298|18296|11263
1728567300000|2024-10-10 13:35:00|18308|18306|18246|18244|18310|18306|18240|18236|18861
1728567600000|2024-10-10 13:40:00|18248|18242|18230|18228|18258|18254|18210|18208|10771
1728567900000|2024-10-10 13:45:00|18228|18226|18216|18210|18236|18232|18210|18208|6143
1728568200000|2024-10-10 13:50:00|18214|18212|18224|18220|18232|18230|18178|18176|11494
1728568500000|2024-10-10 13:55:00|18226|18218|18198|18196|18242|18238|18196|18194|6929
1728568800000|2024-10-10 14:00:00|18200|18198|18250|18248|18256|18250|18198|18196|3490
1728569100000|2024-10-10 14:05:00|18252|18250|18246|18242|18260|18258|18236|18232|3767
1728569400000|2024-10-10 14:10:00|18244|18244|18262|18258|18266|18264|18240|18236|4606
1728569700000|2024-10-10 14:15:00|18264|18260|18276|18272|18300|18298|18262|18260|4135
1728570000000|2024-10-10 14:20:00|18278|18274|18292|18290|18296|18294|18270|18268|3596
1728570300000|2024-10-10 14:25:00|18294|18292|18280|18276|18302|18300|18272|18268|8285
1728570600000|2024-10-10 14:30:00|18278|18274|18288|18284|18292|18290|18272|18270|2353
1728570900000|2024-10-10 14:35:00|18290|18286|18304|18302|18318|18316|18286|18284|6515
1728571200000|2024-10-10 14:40:00|18302|18300|18324|18318|18332|18328|18298|18296|3214
1728571500000|2024-10-10 14:45:00|18322|18314|18318|18316|18326|18322|18302|18300|2611
1728571800000|2024-10-10 14:50:00|18316|18314|18314|18310|18326|18324|18302|18300|5963
1728572100000|2024-10-10 14:55:00|18312|18308|18318|18314|18334|18332|18306|18304|6096
1728572400000|2024-10-10 15:00:00|18320|18316|18320|18316|18330|18326|18312|18308|4405
1728572700000|2024-10-10 15:05:00|18318|18318|18320|18318|18342|18338|18312|18310|9096
1728573000000|2024-10-10 15:10:00|18318|18316|18332|18330|18336|18334|18318|18314|2059
1728573300000|2024-10-10 15:15:00|18334|18332|18326|18324|18340|18336|18324|18322|7055
1728573600000|2024-10-10 15:20:00|18324|18322|18312|18310|18332|18328|18312|18308|3200
1728573900000|2024-10-10 15:25:00|18310|18308|18314|18312|18320|18318|18294|18290|4897
1728630000000|2024-10-11 07:00:00|18356|18338|18392|18386|18392|18388|18326|18318|7275
1728630300000|2024-10-11 07:05:00|18390|18388|18400|18396|18400|18398|18376|18370|4825
1728630600000|2024-10-11 07:10:00|18398|18394|18404|18400|18420|18416|18390|18388|4227
1728630900000|2024-10-11 07:15:00|18402|18402|18406|18402|18420|18418|18398|18394|5365
1728631200000|2024-10-11 07:20:00|18408|18404|18422|18418|18434|18430|18398|18394|6890
1728631500000|2024-10-11 07:25:00|18424|18420|18426|18424|18438|18436|18420|18418|5530
1728631800000|2024-10-11 07:30:00|18424|18422|18430|18428|18444|18440|18416|18414|1982
1728632100000|2024-10-11 07:35:00|18428|18426|18428|18424|18440|18434|18416|18414|969
1728632400000|2024-10-11 07:40:00|18430|18426|18432|18428|18438|18436|18426|18422|1580
1728632700000|2024-10-11 07:45:00|18434|18430|18444|18440|18460|18458|18428|18426|5519
1728633000000|2024-10-11 07:50:00|18442|18442|18446|18442|18472|18468|18442|18438|4861
1728633300000|2024-10-11 07:55:00|18448|18444|18446|18442|18460|18458|18432|18430|2789
1728633600000|2024-10-11 08:00:00|18444|18444|18438|18434|18454|18452|18436|18434|3937
1728633900000|2024-10-11 08:05:00|18440|18436|18422|18418|18444|18442|18412|18410|5280
1728634200000|2024-10-11 08:10:00|18420|18420|18418|18414|18432|18430|18406|18404|5517
1728634500000|2024-10-11 08:15:00|18420|18416|18446|18442|18448|18442|18414|18412|6495
1728634800000|2024-10-11 08:20:00|18444|18440|18442|18440|18444|18442|18422|18420|1941
1728635100000|2024-10-11 08:25:00|18444|18438|18444|18440|18444|18442|18430|18426|2401
1728635400000|2024-10-11 08:30:00|18442|18438|18444|18442|18446|18442|18434|18430|2041
1728635700000|2024-10-11 08:35:00|18442|18440|18450|18448|18452|18450|18434|18432|2620
1728636000000|2024-10-11 08:40:00|18452|18446|18426|18424|18452|18446|18418|18416|3742
1728636300000|2024-10-11 08:45:00|18424|18422|18394|18392|18432|18430|18386|18384|9062
1728636600000|2024-10-11 08:50:00|18392|18390|18410|18408|18414|18412|18372|18368|4341
1728636900000|2024-10-11 08:55:00|18412|18406|18402|18398|18412|18408|18394|18392|3061
1728637200000|2024-10-11 09:00:00|18400|18396|18420|18416|18426|18424|18396|18394|1974
1728637500000|2024-10-11 09:05:00|18418|18418|18438|18434|18440|18438|18418|18418|2321
1728637800000|2024-10-11 09:10:00|18440|18436|18434|18432|18452|18450|18434|18430|2066
1728638100000|2024-10-11 09:15:00|18436|18434|18440|18436|18450|18448|18424|18422|2618
1728638400000|2024-10-11 09:20:00|18442|18438|18440|18436|18450|18446|18436|18434|1936
1728638700000|2024-10-11 09:25:00|18442|18438|18434|18432|18448|18446|18434|18432|2549
1728639000000|2024-10-11 09:30:00|18436|18430|18436|18432|18438|18434|18418|18414|2263
1728639300000|2024-10-11 09:35:00|18434|18434|18450|18446|18450|18446|18434|18430|1796
1728639600000|2024-10-11 09:40:00|18452|18448|18440|18436|18458|18454|18438|18434|5702
1728639900000|2024-10-11 09:45:00|18438|18438|18440|18436|18442|18438|18430|18426|8015
1728640200000|2024-10-11 09:50:00|18438|18438|18396|18394|18440|18438|18394|18392|14937
1728640500000|2024-10-11 09:55:00|18394|18392|18430|18428|18436|18432|18394|18392|8700
1728640800000|2024-10-11 10:00:00|18432|18426|18416|18414|18432|18426|18412|18408|3386
1728641100000|2024-10-11 10:05:00|18418|18416|18408|18406|18418|18416|18398|18394|4008
1728641400000|2024-10-11 10:10:00|18410|18404|18404|18402|18420|18416|18402|18396|3012
1728641700000|2024-10-11 10:15:00|18406|18404|18410|18408|18418|18416|18406|18402|1609
1728642000000|2024-10-11 10:20:00|18412|18410|18410|18406|18420|18416|18404|18400|2695
1728642300000|2024-10-11 10:25:00|18408|18408|18420|18416|18422|18420|18404|18400|2044
1728642600000|2024-10-11 10:30:00|18418|18414|18414|18410|18422|18418|18406|18404|2905
1728642900000|2024-10-11 10:35:00|18412|18412|18410|18408|18414|18412|18404|18400|3250
1728643200000|2024-10-11 10:40:00|18412|18410|18400|18396|18416|18414|18396|18392|3572
1728643500000|2024-10-11 10:45:00|18402|18398|18412|18410|18416|18412|18392|18390|1747
1728643800000|2024-10-11 10:50:00|18414|18408|18434|18432|18436|18432|18408|18406|1245
1728644100000|2024-10-11 10:55:00|18436|18434|18452|18448|18456|18454|18436|18434|3911
1728644400000|2024-10-11 11:00:00|18456|18452|18484|18480|18484|18480|18452|18448|12989
1728644700000|2024-10-11 11:05:00|18486|18478|18452|18450|18486|18482|18446|18442|4482
1728645000000|2024-10-11 11:10:00|18454|18452|18446|18442|18462|18458|18444|18440|2203
1728645300000|2024-10-11 11:15:00|18448|18444|18450|18448|18458|18456|18444|18440|2389
1728645600000|2024-10-11 11:20:00|18448|18446|18432|18428|18450|18448|18430|18426|1277
1728645900000|2024-10-11 11:25:00|18430|18430|18430|18426|18442|18438|18422|18418|2158
1728646200000|2024-10-11 11:30:00|18428|18428|18424|18422|18432|18430|18416|18412|1575
1728646500000|2024-10-11 11:35:00|18426|18424|18444|18442|18446|18442|18426|18422|1576
1728646800000|2024-10-11 11:40:00|18442|18440|18440|18436|18448|18444|18434|18432|1797
1728647100000|2024-10-11 11:45:00|18438|18438|18440|18438|18442|18440|18434|18430|1132
1728647400000|2024-10-11 11:50:00|18442|18436|18440|18436|18452|18450|18438|18436|1386
1728647700000|2024-10-11 11:55:00|18438|18434|18444|18442|18450|18446|18436|18432|2530
1728648000000|2024-10-11 12:00:00|18442|18440|18428|18424|18448|18444|18422|18420|5171
1728648300000|2024-10-11 12:05:00|18426|18422|18448|18444|18450|18448|18424|18420|1662
1728648600000|2024-10-11 12:10:00|18450|18446|18452|18448|18458|18454|18442|18440|2326
1728648900000|2024-10-11 12:15:00|18450|18446|18436|18432|18452|18450|18434|18432|1248
1728649200000|2024-10-11 12:20:00|18434|18430|18426|18422|18434|18430|18406|18402|2926
1728649500000|2024-10-11 12:25:00|18428|18424|18436|18432|18436|18434|18424|18422|1787
1728649800000|2024-10-11 12:30:00|18438|18430|18428|18426|18452|18446|18424|18420|6101
1728650100000|2024-10-11 12:35:00|18430|18428|18414|18410|18456|18454|18412|18408|9602
1728650400000|2024-10-11 12:40:00|18412|18412|18444|18440|18446|18444|18412|18408|1559
1728650700000|2024-10-11 12:45:00|18446|18442|18452|18450|18462|18460|18442|18438|3390
1728651000000|2024-10-11 12:50:00|18454|18452|18440|18438|18454|18452|18432|18430|2514
1728651300000|2024-10-11 12:55:00|18442|18440|18448|18446|18450|18448|18422|18418|3679
1728651600000|2024-10-11 13:00:00|18450|18448|18444|18440|18456|18452|18430|18428|2305
1728651900000|2024-10-11 13:05:00|18442|18438|18446|18442|18454|18452|18436|18434|2030
1728652200000|2024-10-11 13:10:00|18448|18444|18436|18434|18452|18448|18434|18432|1757
1728652500000|2024-10-11 13:15:00|18434|18432|18440|18438|18442|18440|18432|18428|1211
1728652800000|2024-10-11 13:20:00|18442|18440|18452|18448|18452|18450|18436|18434|1430
1728653100000|2024-10-11 13:25:00|18450|18446|18464|18462|18464|18462|18444|18440|2225
1728653400000|2024-10-11 13:30:00|18466|18460|18462|18460|18482|18480|18458|18454|13616
1728653700000|2024-10-11 13:35:00|18464|18462|18452|18450|18472|18468|18440|18438|3081
1728654000000|2024-10-11 13:40:00|18454|18448|18490|18488|18496|18494|18450|18448|3867
1728654300000|2024-10-11 13:45:00|18488|18486|18472|18470|18490|18488|18468|18466|20206
1728654600000|2024-10-11 13:50:00|18474|18468|18516|18514|18524|18520|18474|18468|32702
1728654900000|2024-10-11 13:55:00|18518|18516|18526|18522|18528|18526|18512|18510|5908
1728655200000|2024-10-11 14:00:00|18524|18520|18498|18496|18526|18520|18496|18492|10821
1728655500000|2024-10-11 14:05:00|18500|18498|18506|18502|18540|18536|18496|18492|20926
1728655800000|2024-10-11 14:10:00|18508|18504|18538|18534|18546|18544|18506|18502|12535
1728656100000|2024-10-11 14:15:00|18540|18536|18520|18516|18542|18538|18518|18516|7074
1728656400000|2024-10-11 14:20:00|18518|18518|18506|18504|18520|18518|18498|18494|10981
1728656700000|2024-10-11 14:25:00|18508|18502|18494|18490|18518|18516|18492|18490|6102
1728657000000|2024-10-11 14:30:00|18492|18488|18494|18492|18506|18504|18478|18476|2880
1728657300000|2024-10-11 14:35:00|18496|18494|18504|18500|18504|18502|18488|18484|2269
1728657600000|2024-10-11 14:40:00|18506|18502|18500|18498|18506|18504|18490|18488|4021
1728657900000|2024-10-11 14:45:00|18502|18500|18502|18500|18508|18506|18492|18490|6612
1728658200000|2024-10-11 14:50:00|18504|18502|18488|18486|18504|18502|18488|18486|3932
1728658500000|2024-10-11 14:55:00|18490|18488|18502|18500|18510|18508|18488|18486|11598
1728658800000|2024-10-11 15:00:00|18500|18498|18504|18502|18510|18508|18492|18490|7166
1728659100000|2024-10-11 15:05:00|18502|18500|18528|18526|18534|18532|18498|18496|7004
1728659400000|2024-10-11 15:10:00|18530|18528|18528|18526|18536|18534|18522|18520|8484
1728659700000|2024-10-11 15:15:00|18530|18528|18506|18502|18540|18538|18504|18502|8529
1728660000000|2024-10-11 15:20:00|18508|18504|18508|18504|18518|18516|18500|18496|10035
1728660300000|2024-10-11 15:25:00|18510|18506|18512|18508|18522|18520|18504|18502|10409
1728889200000|2024-10-14 07:00:00|18546|18532|18536|18530|18548|18538|18458|18450|7743
1728889500000|2024-10-14 07:05:00|18538|18534|18528|18522|18562|18560|18512|18504|12204
1728889800000|2024-10-14 07:10:00|18526|18524|18516|18510|18538|18534|18506|18502|9115
1728890100000|2024-10-14 07:15:00|18514|18508|18530|18528|18538|18530|18500|18494|3107
1728890400000|2024-10-14 07:20:00|18528|18526|18538|18536|18544|18540|18520|18516|4462
1728890700000|2024-10-14 07:25:00|18540|18534|18526|18520|18544|18542|18514|18512|2941
1728891000000|2024-10-14 07:30:00|18524|18522|18530|18526|18536|18534|18518|18514|1468
1728891300000|2024-10-14 07:35:00|18528|18528|18534|18530|18554|18552|18526|18524|8852
1728891600000|2024-10-14 07:40:00|18536|18532|18526|18524|18542|18540|18514|18512|3890
1728891900000|2024-10-14 07:45:00|18524|18522|18552|18550|18558|18554|18518|18516|5364
1728892200000|2024-10-14 07:50:00|18554|18548|18542|18538|18564|18560|18534|18532|5130
1728892500000|2024-10-14 07:55:00|18540|18540|18536|18532|18548|18546|18532|18526|4305
1728892800000|2024-10-14 08:00:00|18534|18530|18542|18538|18546|18544|18528|18524|4043
1728893100000|2024-10-14 08:05:00|18540|18536|18538|18534|18552|18548|18528|18526|9584
1728893400000|2024-10-14 08:10:00|18536|18532|18508|18504|18540|18536|18506|18504|1851
1728893700000|2024-10-14 08:15:00|18510|18506|18500|18498|18514|18512|18476|18472|4367
1728894000000|2024-10-14 08:20:00|18504|18496|18484|18482|18504|18500|18484|18482|2888
1728894300000|2024-10-14 08:25:00|18482|18480|18490|18486|18492|18490|18472|18470|5205
1728894600000|2024-10-14 08:30:00|18488|18488|18418|18412|18492|18490|18418|18412|11788
1728894900000|2024-10-14 08:35:00|18420|18414|18424|18422|18430|18428|18374|18368|9528
1728895200000|2024-10-14 08:40:00|18426|18424|18430|18428|18434|18430|18416|18414|2877
1728895500000|2024-10-14 08:45:00|18432|18426|18452|18448|18462|18456|18426|18424|2784
1728895800000|2024-10-14 08:50:00|18450|18446|18426|18422|18454|18452|18424|18422|6419
1728896100000|2024-10-14 08:55:00|18424|18424|18468|18464|18470|18466|18420|18418|6091
1728896400000|2024-10-14 09:00:00|18470|18466|18498|18494|18498|18496|18468|18464|5448
1728896700000|2024-10-14 09:05:00|18500|18496|18520|18516|18524|18522|18492|18490|7196
1728897000000|2024-10-14 09:10:00|18518|18518|18522|18520|18528|18526|18512|18508|4191
1728897300000|2024-10-14 09:15:00|18520|18518|18514|18510|18530|18528|18508|18504|2263
1728897600000|2024-10-14 09:20:00|18512|18512|18510|18508|18518|18516|18506|18504|1493
1728897900000|2024-10-14 09:25:00|18512|18506|18520|18516|18528|18524|18512|18506|4416
1728898200000|2024-10-14 09:30:00|18518|18514|18526|18524|18530|18528|18514|18512|3510
1728898500000|2024-10-14 09:35:00|18524|18522|18502|18500|18530|18528|18498|18496|7425
1728898800000|2024-10-14 09:40:00|18504|18502|18476|18472|18504|18502|18474|18470|4031
1728899100000|2024-10-14 09:45:00|18478|18474|18484|18482|18492|18490|18478|18472|2631
1728899400000|2024-10-14 09:50:00|18482|18480|18470|18468|18488|18486|18466|18462|1882
1728899700000|2024-10-14 09:55:00|18468|18466|18488|18484|18490|18486|18464|18462|1141
1728900000000|2024-10-14 10:00:00|18490|18486|18476|18474|18494|18492|18476|18474|2265
1728900300000|2024-10-14 10:05:00|18478|18476|18498|18496|18498|18496|18472|18468|1211
1728900600000|2024-10-14 10:10:00|18500|18494|18494|18492|18500|18496|18490|18488|2146
1728900900000|2024-10-14 10:15:00|18492|18490|18486|18484|18500|18498|18482|18478|2004
1728901200000|2024-10-14 10:20:00|18484|18482|18488|18486|18496|18492|18484|18482|832
1728901500000|2024-10-14 10:25:00|18486|18484|18476|18474|18490|18488|18476|18474|2444
1728901800000|2024-10-14 10:30:00|18474|18472|18486|18484|18492|18490|18474|18472|2146
1728902100000|2024-10-14 10:35:00|18488|18486|18476|18474|18492|18490|18472|18468|4911
1728902400000|2024-10-14 10:40:00|18478|18476|18450|18446|18478|18476|18444|18442|4342
1728902700000|2024-10-14 10:45:00|18448|18448|18448|18444|18456|18454|18446|18442|1896
1728903000000|2024-10-14 10:50:00|18446|18442|18456|18452|18470|18466|18444|18442|2663
1728903300000|2024-10-14 10:55:00|18454|18450|18438|18434|18456|18452|18436|18432|960
1728903600000|2024-10-14 11:00:00|18440|18436|18456|18452|18462|18458|18434|18432|4492
1728903900000|2024-10-14 11:05:00|18454|18454|18450|18448|18460|18458|18450|18448|1479
1728904200000|2024-10-14 11:10:00|18448|18446|18446|18444|18462|18460|18444|18440|2216
1728904500000|2024-10-14 11:15:00|18444|18442|18442|18440|18456|18454|18436|18434|1294
1728904800000|2024-10-14 11:20:00|18444|18442|18438|18436|18448|18444|18438|18434|691
1728905100000|2024-10-14 11:25:00|18440|18438|18440|18438|18446|18442|18438|18434|877
1728905400000|2024-10-14 11:30:00|18442|18440|18442|18438|18446|18444|18438|18436|1549
1728905700000|2024-10-14 11:35:00|18444|18440|18454|18450|18454|18452|18438|18436|2306
1728906000000|2024-10-14 11:40:00|18450|18452|18438|18434|18452|18452|18436|18434|2524
1728906300000|2024-10-14 11:45:00|18440|18436|18428|18426|18440|18438|18426|18422|1350
1728906600000|2024-10-14 11:50:00|18430|18428|18422|18418|18430|18428|18420|18418|991
1728906900000|2024-10-14 11:55:00|18420|18420|18432|18430|18434|18432|18418|18416|2671
1728907200000|2024-10-14 12:00:00|18434|18432|18432|18430|18442|18440|18428|18426|2651
1728907500000|2024-10-14 12:05:00|18430|18428|18438|18436|18440|18436|18430|18428|1722
1728907800000|2024-10-14 12:10:00|18440|18438|18452|18448|18452|18448|18426|18422|3304
1728908100000|2024-10-14 12:15:00|18450|18450|18452|18448|18452|18450|18444|18440|1506
1728908400000|2024-10-14 12:20:00|18450|18450|18460|18456|18464|18462|18450|18448|2166
1728908700000|2024-10-14 12:25:00|18458|18458|18470|18468|18472|18470|18458|18456|1896
1728909000000|2024-10-14 12:30:00|18468|18466|18478|18474|18478|18476|18452|18448|4707
1728909300000|2024-10-14 12:35:00|18476|18472|18472|18470|18482|18480|18470|18468|2161
1728909600000|2024-10-14 12:40:00|18474|18472|18478|18476|18480|18478|18470|18468|2030
1728909900000|2024-10-14 12:45:00|18480|18478|18472|18470|18484|18482|18468|18466|1770
1728910200000|2024-10-14 12:50:00|18474|18472|18462|18460|18474|18472|18462|18460|1797
1728910500000|2024-10-14 12:55:00|18460|18458|18460|18456|18472|18470|18454|18450|2921
1728910800000|2024-10-14 13:00:00|18462|18458|18454|18450|18470|18468|18452|18450|2147
1728911100000|2024-10-14 13:05:00|18456|18452|18472|18468|18476|18472|18454|18452|2624
1728911400000|2024-10-14 13:10:00|18474|18470|18476|18474|18482|18480|18470|18466|1633
1728911700000|2024-10-14 13:15:00|18474|18472|18488|18484|18496|18492|18474|18470|4493
1728912000000|2024-10-14 13:20:00|18486|18486|18506|18504|18512|18508|18486|18482|4600
1728912300000|2024-10-14 13:25:00|18508|18506|18488|18486|18508|18506|18486|18484|1325
1728912600000|2024-10-14 13:30:00|18490|18488|18506|18504|18510|18508|18486|18484|5642
1728912900000|2024-10-14 13:35:00|18504|18502|18478|18476|18506|18502|18478|18476|3585
1728913200000|2024-10-14 13:40:00|18480|18478|18506|18500|18518|18516|18454|18450|12901
1728913500000|2024-10-14 13:45:00|18508|18502|18574|18570|18574|18572|18504|18500|17050
1728913800000|2024-10-14 13:50:00|18578|18568|18576|18572|18590|18588|18554|18550|20105
1728914100000|2024-10-14 13:55:00|18578|18574|18566|18564|18590|18586|18562|18560|14575
1728914400000|2024-10-14 14:00:00|18568|18566|18580|18576|18590|18588|18560|18558|6566
1728914700000|2024-10-14 14:05:00|18578|18578|18560|18556|18578|18578|18548|18546|3871
1728915000000|2024-10-14 14:10:00|18562|18558|18580|18578|18582|18580|18554|18552|3883
1728915300000|2024-10-14 14:15:00|18582|18576|18532|18528|18582|18576|18530|18526|3414
1728915600000|2024-10-14 14:20:00|18534|18530|18540|18538|18550|18548|18532|18528|3655
1728915900000|2024-10-14 14:25:00|18542|18540|18558|18554|18566|18564|18540|18538|3992
1728916200000|2024-10-14 14:30:00|18556|18556|18550|18546|18568|18564|18548|18544|14917
1728916500000|2024-10-14 14:35:00|18552|18548|18544|18542|18552|18550|18542|18538|3167
1728916800000|2024-10-14 14:40:00|18546|18544|18540|18538|18548|18546|18538|18536|2282
1728917100000|2024-10-14 14:45:00|18538|18536|18560|18556|18564|18560|18538|18536|6182
1728917400000|2024-10-14 14:50:00|18558|18554|18540|18538|18560|18554|18534|18532|2410
1728917700000|2024-10-14 14:55:00|18538|18536|18534|18532|18544|18542|18534|18532|2890
1728918000000|2024-10-14 15:00:00|18536|18534|18532|18530|18548|18546|18522|18520|8352
1728918300000|2024-10-14 15:05:00|18530|18528|18526|18524|18534|18532|18520|18518|2473
1728918600000|2024-10-14 15:10:00|18528|18526|18546|18544|18550|18548|18528|18526|4922
1728918900000|2024-10-14 15:15:00|18544|18542|18542|18540|18548|18546|18534|18532|4185
1728919200000|2024-10-14 15:20:00|18544|18538|18540|18536|18550|18548|18536|18534|15363
1728919500000|2024-10-14 15:25:00|18538|18538|18532|18528|18542|18540|18524|18522|9821
1728975600000|2024-10-15 07:00:00|18598|18596|18540|18532|18598|18596|18530|18520|11585
1728975900000|2024-10-15 07:05:00|18538|18530|18540|18538|18560|18556|18522|18516|8082
1728976200000|2024-10-15 07:10:00|18542|18540|18546|18542|18580|18576|18540|18536|6120
1728976500000|2024-10-15 07:15:00|18548|18544|18536|18534|18550|18548|18520|18516|3161
1728976800000|2024-10-15 07:20:00|18534|18532|18560|18556|18572|18570|18526|18524|4154
1728977100000|2024-10-15 07:25:00|18558|18554|18540|18536|18564|18562|18534|18532|5352
1728977400000|2024-10-15 07:30:00|18542|18538|18546|18542|18568|18566|18534|18532|10993
1728977700000|2024-10-15 07:35:00|18548|18544|18562|18556|18566|18564|18544|18542|6196
1728978000000|2024-10-15 07:40:00|18560|18554|18522|18520|18560|18554|18516|18514|5362
1728978300000|2024-10-15 07:45:00|18520|18518|18522|18520|18538|18536|18518|18514|8579
1728978600000|2024-10-15 07:50:00|18520|18518|18528|18526|18546|18544|18512|18510|4888
1728978900000|2024-10-15 07:55:00|18526|18524|18504|18502|18528|18526|18502|18500|5763
1728979200000|2024-10-15 08:00:00|18502|18500|18518|18516|18522|18520|18496|18494|8069
1728979500000|2024-10-15 08:05:00|18520|18518|18510|18508|18528|18524|18506|18504|7723
1728979800000|2024-10-15 08:10:00|18508|18506|18494|18492|18524|18522|18492|18488|5973
1728980100000|2024-10-15 08:15:00|18492|18490|18490|18488|18498|18494|18480|18478|7678
1728980400000|2024-10-15 08:20:00|18492|18490|18474|18470|18504|18502|18472|18470|8804
1728980700000|2024-10-15 08:25:00|18472|18468|18484|18480|18484|18482|18460|18458|5608
1728981000000|2024-10-15 08:30:00|18482|18482|18480|18476|18504|18502|18472|18466|10242
1728981300000|2024-10-15 08:35:00|18478|18474|18474|18470|18484|18480|18468|18466|3925
1728981600000|2024-10-15 08:40:00|18472|18472|18474|18470|18482|18480|18462|18458|4753
1728981900000|2024-10-15 08:45:00|18476|18472|18488|18486|18492|18490|18468|18464|2922
1728982200000|2024-10-15 08:50:00|18490|18484|18478|18474|18504|18502|18476|18474|2221
1728982500000|2024-10-15 08:55:00|18476|18476|18480|18476|18484|18480|18472|18468|5606
1728982800000|2024-10-15 09:00:00|18482|18478|18468|18464|18490|18486|18464|18460|5388
1728983100000|2024-10-15 09:05:00|18466|18462|18450|18446|18468|18462|18438|18432|24147
1728983400000|2024-10-15 09:10:00|18448|18448|18452|18450|18456|18454|18440|18436|5204
1728983700000|2024-10-15 09:15:00|18454|18452|18468|18464|18472|18470|18448|18446|9820
1728984000000|2024-10-15 09:20:00|18470|18466|18464|18462|18496|18492|18462|18458|11295
1728984300000|2024-10-15 09:25:00|18462|18460|18488|18484|18488|18486|18456|18452|4248
1728984600000|2024-10-15 09:30:00|18486|18486|18486|18482|18504|18502|18480|18476|7174
1728984900000|2024-10-15 09:35:00|18484|18480|18478|18474|18490|18488|18466|18464|1191
1728985200000|2024-10-15 09:40:00|18476|18476|18472|18468|18484|18480|18466|18464|3223
1728985500000|2024-10-15 09:45:00|18470|18466|18488|18484|18488|18486|18466|18462|1220
1728985800000|2024-10-15 09:50:00|18490|18486|18490|18488|18500|18498|18484|18482|3235
1728986100000|2024-10-15 09:55:00|18488|18486|18494|18492|18502|18500|18484|18482|8191
1728986400000|2024-10-15 10:00:00|18492|18490|18496|18494|18498|18496|18480|18478|5704
1728986700000|2024-10-15 10:05:00|18494|18492|18498|18496|18498|18496|18482|18480|2985
1728987000000|2024-10-15 10:10:00|18496|18494|18486|18482|18504|18500|18476|18474|4443
1728987300000|2024-10-15 10:15:00|18484|18484|18462|18460|18488|18486|18462|18460|1111
1728987600000|2024-10-15 10:20:00|18464|18462|18488|18486|18488|18486|18464|18462|2271
1728987900000|2024-10-15 10:25:00|18490|18488|18484|18480|18496|18494|18480|18478|2015
1728988200000|2024-10-15 10:30:00|18482|18482|18506|18504|18514|18510|18482|18482|9113
1728988500000|2024-10-15 10:35:00|18504|18502|18514|18510|18516|18514|18502|18500|2308
1728988800000|2024-10-15 10:40:00|18512|18508|18518|18514|18522|18520|18504|18500|4902
1728989100000|2024-10-15 10:45:00|18516|18512|18526|18524|18526|18524|18512|18506|3725
1728989400000|2024-10-15 10:50:00|18528|18522|18500|18496|18528|18526|18500|18494|2767
1728989700000|2024-10-15 10:55:00|18498|18494|18522|18518|18524|18522|18498|18494|1671
1728990000000|2024-10-15 11:00:00|18524|18520|18518|18516|18538|18536|18518|18516|2932
1728990300000|2024-10-15 11:05:00|18516|18514|18518|18516|18522|18518|18504|18502|938
1728990600000|2024-10-15 11:10:00|18516|18514|18510|18506|18520|18516|18506|18502|810
1728990900000|2024-10-15 11:15:00|18512|18508|18518|18514|18530|18528|18512|18508|1462
1728991200000|2024-10-15 11:20:00|18516|18516|18530|18526|18532|18530|18516|18512|2098
1728991500000|2024-10-15 11:25:00|18532|18528|18526|18522|18538|18536|18526|18522|2867
1728991800000|2024-10-15 11:30:00|18528|18524|18528|18524|18532|18530|18522|18518|5163
1728992100000|2024-10-15 11:35:00|18526|18526|18500|18498|18528|18526|18490|18488|8842
1728992400000|2024-10-15 11:40:00|18498|18496|18514|18512|18516|18514|18480|18476|4781
1728992700000|2024-10-15 11:45:00|18516|18514|18498|18494|18520|18516|18496|18492|2559
1728993000000|2024-10-15 11:50:00|18500|18496|18506|18504|18512|18510|18500|18494|2861
1728993300000|2024-10-15 11:55:00|18508|18506|18512|18510|18518|18514|18506|18504|2216
1728993600000|2024-10-15 12:00:00|18510|18508|18514|18512|18524|18520|18508|18506|3326
1728993900000|2024-10-15 12:05:00|18516|18514|18526|18522|18530|18528|18514|18512|4271
1728994200000|2024-10-15 12:10:00|18524|18520|18518|18516|18524|18522|18516|18512|895
1728994500000|2024-10-15 12:15:00|18520|18514|18510|18508|18520|18518|18500|18498|4853
1728994800000|2024-10-15 12:20:00|18512|18510|18504|18500|18512|18510|18494|18492|3716
1728995100000|2024-10-15 12:25:00|18502|18502|18500|18496|18506|18504|18494|18492|1427
1728995400000|2024-10-15 12:30:00|18498|18494|18498|18496|18504|18500|18492|18488|3050
1728995700000|2024-10-15 12:35:00|18496|18494|18500|18498|18502|18500|18492|18490|2932
1728996000000|2024-10-15 12:40:00|18502|18500|18494|18490|18502|18500|18486|18484|4133
1728996300000|2024-10-15 12:45:00|18492|18492|18490|18488|18498|18496|18488|18486|1381
1728996600000|2024-10-15 12:50:00|18492|18486|18478|18476|18496|18494|18476|18474|2857
1728996900000|2024-10-15 12:55:00|18476|18474|18480|18478|18496|18494|18476|18474|6412
1728997200000|2024-10-15 13:00:00|18482|18480|18486|18484|18496|18492|18480|18478|2704
1728997500000|2024-10-15 13:05:00|18488|18486|18496|18494|18502|18500|18482|18480|4428
1728997800000|2024-10-15 13:10:00|18498|18496|18494|18492|18504|18500|18494|18492|5870
1728998100000|2024-10-15 13:15:00|18496|18494|18496|18494|18498|18496|18490|18486|5412
1728998400000|2024-10-15 13:20:00|18494|18492|18502|18500|18504|18502|18492|18488|6297
1728998700000|2024-10-15 13:25:00|18500|18498|18494|18492|18504|18502|18492|18488|1659
1728999000000|2024-10-15 13:30:00|18492|18490|18488|18486|18510|18508|18484|18482|8023
1728999300000|2024-10-15 13:35:00|18486|18484|18476|18474|18488|18486|18466|18462|5923
1728999600000|2024-10-15 13:40:00|18478|18472|18476|18474|18496|18494|18470|18466|12100
1728999900000|2024-10-15 13:45:00|18478|18476|18492|18490|18500|18498|18478|18474|4219
1729000200000|2024-10-15 13:50:00|18490|18488|18458|18456|18492|18490|18444|18442|6872
1729000500000|2024-10-15 13:55:00|18460|18458|18460|18458|18464|18462|18434|18432|4813
1729000800000|2024-10-15 14:00:00|18458|18456|18462|18458|18472|18468|18456|18454|7005
1729001100000|2024-10-15 14:05:00|18460|18460|18484|18480|18488|18486|18448|18444|7565
1729001400000|2024-10-15 14:10:00|18482|18482|18466|18464|18488|18486|18464|18462|3173
1729001700000|2024-10-15 14:15:00|18464|18462|18494|18492|18500|18498|18462|18458|7219
1729002000000|2024-10-15 14:20:00|18496|18494|18446|18444|18498|18494|18444|18442|6645
1729002300000|2024-10-15 14:25:00|18448|18446|18430|18428|18482|18480|18422|18418|14417
1729002600000|2024-10-15 14:30:00|18428|18426|18320|18314|18448|18446|18282|18276|49158
1729002900000|2024-10-15 14:35:00|18318|18312|18280|18274|18340|18336|18232|18230|43771
1729003200000|2024-10-15 14:40:00|18278|18272|18340|18336|18354|18350|18248|18244|34431
1729003500000|2024-10-15 14:45:00|18338|18334|18378|18374|18386|18384|18314|18308|13734
1729003800000|2024-10-15 14:50:00|18376|18372|18422|18420|18432|18428|18372|18368|10217
1729004100000|2024-10-15 14:55:00|18420|18418|18374|18372|18432|18430|18366|18364|10582
1729004400000|2024-10-15 15:00:00|18372|18370|18374|18372|18404|18402|18364|18360|11116
1729004700000|2024-10-15 15:05:00|18376|18374|18376|18372|18384|18382|18350|18348|11388
1729005000000|2024-10-15 15:10:00|18374|18370|18374|18372|18396|18394|18356|18354|12321
1729005300000|2024-10-15 15:15:00|18372|18370|18388|18386|18410|18408|18370|18368|19334
1729005600000|2024-10-15 15:20:00|18390|18388|18342|18340|18394|18392|18336|18334|26314
1729005900000|2024-10-15 15:25:00|18344|18342|18320|18316|18352|18348|18318|18314|36306
1729062000000|2024-10-16 07:00:00|18180|18158|18166|18160|18194|18184|18096|18088|15573
1729062300000|2024-10-16 07:05:00|18168|18162|18180|18174|18200|18198|18142|18136|9371
1729062600000|2024-10-16 07:10:00|18178|18176|18140|18134|18188|18184|18126|18120|2479
1729062900000|2024-10-16 07:15:00|18138|18136|18122|18118|18150|18148|18104|18102|5693
1729063200000|2024-10-16 07:20:00|18120|18116|18102|18098|18134|18132|18098|18094|9846
1729063500000|2024-10-16 07:25:00|18104|18100|18170|18166|18180|18176|18104|18098|9169
1729063800000|2024-10-16 07:30:00|18168|18164|18190|18186|18204|18200|18164|18162|14877
1729064100000|2024-10-16 07:35:00|18192|18188|18142|18138|18192|18188|18138|18136|10612
1729064400000|2024-10-16 07:40:00|18144|18140|18148|18144|18164|18160|18142|18138|6132
1729064700000|2024-10-16 07:45:00|18146|18146|18148|18144|18162|18158|18136|18134|8152
1729065000000|2024-10-16 07:50:00|18146|18146|18180|18178|18186|18184|18142|18138|7959
1729065300000|2024-10-16 07:55:00|18178|18176|18196|18194|18200|18196|18176|18172|6625
1729065600000|2024-10-16 08:00:00|18198|18196|18198|18194|18226|18222|18192|18190|8177
1729065900000|2024-10-16 08:05:00|18200|18196|18170|18166|18202|18200|18164|18160|5064
1729066200000|2024-10-16 08:10:00|18168|18164|18168|18164|18188|18184|18164|18160|2954
1729066500000|2024-10-16 08:15:00|18166|18162|18186|18184|18190|18186|18160|18154|3632
1729066800000|2024-10-16 08:20:00|18188|18186|18168|18164|18192|18190|18168|18164|3297
1729067100000|2024-10-16 08:25:00|18166|18166|18190|18188|18194|18192|18162|18156|2469
1729067400000|2024-10-16 08:30:00|18192|18190|18176|18170|18196|18192|18174|18170|3319
1729067700000|2024-10-16 08:35:00|18174|18172|18176|18172|18190|18186|18170|18168|1233
1729068000000|2024-10-16 08:40:00|18178|18174|18154|18150|18178|18174|18148|18146|4521
1729068300000|2024-10-16 08:45:00|18156|18152|18150|18148|18158|18156|18142|18138|7570
1729068600000|2024-10-16 08:50:00|18152|18146|18136|18132|18156|18154|18136|18132|2214
1729068900000|2024-10-16 08:55:00|18134|18134|18138|18134|18154|18150|18134|18132|3349
1729069200000|2024-10-16 09:00:00|18136|18132|18152|18150|18160|18158|18134|18132|3509
1729069500000|2024-10-16 09:05:00|18154|18148|18166|18162|18166|18164|18146|18142|3024
1729069800000|2024-10-16 09:10:00|18164|18164|18184|18180|18184|18180|18162|18160|1517
1729070100000|2024-10-16 09:15:00|18182|18182|18186|18184|18202|18200|18182|18178|3921
1729070400000|2024-10-16 09:20:00|18188|18186|18182|18180|18192|18188|18156|18152|6020
1729070700000|2024-10-16 09:25:00|18180|18178|18174|18170|18190|18186|18164|18162|4196
1729071000000|2024-10-16 09:30:00|18172|18172|18178|18176|18190|18186|18172|18170|3149
1729071300000|2024-10-16 09:35:00|18176|18174|18188|18186|18194|18192|18170|18168|4108
1729071600000|2024-10-16 09:40:00|18190|18188|18176|18174|18190|18188|18174|18172|2048
1729071900000|2024-10-16 09:45:00|18174|18172|18174|18172|18186|18182|18160|18158|3053
1729072200000|2024-10-16 09:50:00|18176|18170|18170|18166|18178|18176|18168|18166|1452
1729072500000|2024-10-16 09:55:00|18172|18168|18188|18184|18188|18186|18170|18168|1382
1729072800000|2024-10-16 10:00:00|18186|18182|18186|18182|18202|18198|18182|18180|1883
1729073100000|2024-10-16 10:05:00|18188|18184|18182|18180|18196|18192|18180|18178|1373
1729073400000|2024-10-16 10:10:00|18184|18182|18190|18186|18192|18190|18182|18180|1051
1729073700000|2024-10-16 10:15:00|18188|18188|18196|18194|18196|18194|18178|18176|1711
1729074000000|2024-10-16 10:20:00|18198|18196|18202|18198|18206|18202|18188|18184|1439
1729074300000|2024-10-16 10:25:00|18204|18200|18212|18210|18218|18216|18202|18200|1964
1729074600000|2024-10-16 10:30:00|18210|18208|18200|18198|18214|18210|18188|18184|1637
1729074900000|2024-10-16 10:35:00|18202|18196|18194|18192|18210|18206|18194|18192|723
1729075200000|2024-10-16 10:40:00|18192|18190|18200|18198|18204|18200|18188|18186|6469
1729075500000|2024-10-16 10:45:00|18198|18196|18204|18200|18206|18204|18198|18194|7246
1729075800000|2024-10-16 10:50:00|18202|18202|18210|18208|18214|18210|18202|18200|1603
1729076100000|2024-10-16 10:55:00|18212|18210|18206|18204|18226|18222|18204|18202|2466
1729076400000|2024-10-16 11:00:00|18208|18206|18202|18198|18222|18212|18196|18194|1492
1729076700000|2024-10-16 11:05:00|18200|18200|18204|18200|18204|18202|18194|18192|1395
1729077000000|2024-10-16 11:10:00|18202|18202|18208|18206|18222|18220|18202|18200|2400
1729077300000|2024-10-16 11:15:00|18210|18208|18220|18218|18226|18222|18202|18198|1104
1729077600000|2024-10-16 11:20:00|18222|18220|18220|18216|18222|18220|18202|18198|1749
1729077900000|2024-10-16 11:25:00|18218|18218|18208|18204|18220|18218|18200|18198|1996
1729078200000|2024-10-16 11:30:00|18206|18202|18196|18194|18212|18210|18194|18190|1624
1729078500000|2024-10-16 11:35:00|18194|18192|18190|18188|18200|18196|18188|18186|1821
1729078800000|2024-10-16 11:40:00|18188|18186|18186|18184|18194|18192|18178|18176|2811
1729079100000|2024-10-16 11:45:00|18184|18182|18206|18202|18206|18204|18180|18176|6875
1729079400000|2024-10-16 11:50:00|18204|18204|18186|18182|18208|18206|18184|18182|1594
1729079700000|2024-10-16 11:55:00|18188|18184|18206|18202|18206|18204|18182|18180|3147
1729080000000|2024-10-16 12:00:00|18204|18200|18228|18224|18232|18230|18204|18200|2202
1729080300000|2024-10-16 12:05:00|18230|18226|18238|18236|18238|18236|18228|18224|1120
1729080600000|2024-10-16 12:10:00|18236|18234|18242|18240|18244|18240|18232|18230|936
1729080900000|2024-10-16 12:15:00|18244|18242|18256|18254|18262|18258|18236|18234|1962
1729081200000|2024-10-16 12:20:00|18258|18252|18244|18242|18258|18252|18238|18234|1496
1729081500000|2024-10-16 12:25:00|18242|18240|18248|18244|18260|18258|18240|18238|1230
1729081800000|2024-10-16 12:30:00|18246|18246|18234|18230|18248|18246|18232|18230|688
1729082100000|2024-10-16 12:35:00|18232|18228|18240|18238|18242|18240|18228|18226|1351
1729082400000|2024-10-16 12:40:00|18238|18236|18222|18220|18246|18242|18222|18220|2019
1729082700000|2024-10-16 12:45:00|18220|18218|18228|18226|18230|18228|18212|18208|2093
1729083000000|2024-10-16 12:50:00|18230|18224|18226|18224|18238|18236|18226|18224|1445
1729083300000|2024-10-16 12:55:00|18224|18222|18194|18192|18226|18224|18192|18190|2493
1729083600000|2024-10-16 13:00:00|18192|18190|18212|18208|18216|18212|18192|18188|3672
1729083900000|2024-10-16 13:05:00|18210|18210|18200|18196|18218|18216|18198|18196|8514
1729084200000|2024-10-16 13:10:00|18202|18198|18212|18208|18212|18210|18198|18196|3190
1729084500000|2024-10-16 13:15:00|18210|18210|18202|18198|18218|18216|18202|18198|2653
1729084800000|2024-10-16 13:20:00|18200|18200|18204|18202|18206|18204|18192|18190|3488
1729085100000|2024-10-16 13:25:00|18202|18200|18204|18200|18218|18214|18198|18194|5174
1729085400000|2024-10-16 13:30:00|18202|18198|18234|18232|18240|18238|18186|18184|13010
1729085700000|2024-10-16 13:35:00|18236|18234|18244|18240|18260|18256|18226|18220|3220
1729086000000|2024-10-16 13:40:00|18242|18242|18258|18254|18280|18276|18238|18234|8847
1729086300000|2024-10-16 13:45:00|18256|18256|18262|18260|18280|18278|18244|18240|6521
1729086600000|2024-10-16 13:50:00|18260|18258|18276|18274|18280|18276|18252|18248|3500
1729086900000|2024-10-16 13:55:00|18278|18276|18264|18262|18280|18278|18258|18254|5726
1729087200000|2024-10-16 14:00:00|18262|18260|18312|18310|18316|18314|18258|18256|5699
1729087500000|2024-10-16 14:05:00|18314|18312|18286|18282|18316|18314|18280|18274|7573
1729087800000|2024-10-16 14:10:00|18284|18280|18306|18304|18306|18304|18276|18274|3683
1729088100000|2024-10-16 14:15:00|18304|18302|18292|18290|18320|18318|18290|18286|5010
1729088400000|2024-10-16 14:20:00|18290|18288|18288|18286|18296|18294|18284|18280|2915
1729088700000|2024-10-16 14:25:00|18290|18288|18280|18278|18302|18300|18280|18276|7503
1729089000000|2024-10-16 14:30:00|18278|18276|18296|18292|18296|18294|18276|18274|4647
1729089300000|2024-10-16 14:35:00|18298|18294|18252|18250|18300|18296|18250|18246|3592
1729089600000|2024-10-16 14:40:00|18254|18252|18242|18240|18256|18254|18232|18228|4348
1729089900000|2024-10-16 14:45:00|18244|18242|18230|18226|18252|18250|18228|18224|3838
1729090200000|2024-10-16 14:50:00|18232|18228|18234|18230|18246|18244|18228|18224|7056
1729090500000|2024-10-16 14:55:00|18232|18232|18198|18196|18236|18234|18168|18164|19254
1729090800000|2024-10-16 15:00:00|18200|18198|18180|18178|18204|18202|18168|18164|11856
1729091100000|2024-10-16 15:05:00|18182|18180|18180|18176|18192|18190|18172|18170|6274
1729091400000|2024-10-16 15:10:00|18182|18178|18186|18184|18190|18188|18178|18176|9495
1729091700000|2024-10-16 15:15:00|18184|18182|18190|18188|18194|18192|18176|18172|8308
1729092000000|2024-10-16 15:20:00|18188|18186|18194|18192|18196|18194|18182|18180|11720
1729092300000|2024-10-16 15:25:00|18192|18190|18164|18162|18194|18192|18156|18152|17935
1729148400000|2024-10-17 07:00:00|18026|18022|18128|18122|18198|18194|18024|18022|18563
1729148700000|2024-10-17 07:05:00|18126|18124|18148|18142|18192|18184|18116|18112|5955
1729149000000|2024-10-17 07:10:00|18150|18140|18270|18262|18270|18264|18144|18136|7912
1729149300000|2024-10-17 07:15:00|18268|18264|18300|18292|18306|18304|18264|18260|4830
1729149600000|2024-10-17 07:20:00|18298|18294|18274|18268|18308|18302|18272|18266|5898
1729149900000|2024-10-17 07:25:00|18272|18270|18310|18304|18330|18326|18268|18266|6024
1729150200000|2024-10-17 07:30:00|18312|18306|18330|18326|18358|18356|18306|18304|5845
1729150500000|2024-10-17 07:35:00|18332|18328|18320|18318|18360|18356|18316|18312|6023
1729150800000|2024-10-17 07:40:00|18318|18316|18290|18286|18326|18322|18276|18272|4025
1729151100000|2024-10-17 07:45:00|18288|18288|18312|18310|18312|18310|18274|18270|4157
1729151400000|2024-10-17 07:50:00|18310|18308|18310|18304|18338|18334|18302|18300|6087
1729151700000|2024-10-17 07:55:00|18308|18302|18338|18336|18342|18340|18300|18296|3019
1729152000000|2024-10-17 08:00:00|18340|18338|18320|18316|18364|18360|18316|18314|6016
1729152300000|2024-10-17 08:05:00|18322|18318|18330|18328|18330|18328|18290|18288|4851
1729152600000|2024-10-17 08:10:00|18328|18326|18312|18308|18330|18328|18296|18294|3940
1729152900000|2024-10-17 08:15:00|18314|18310|18294|18292|18322|18320|18294|18288|3508
1729153200000|2024-10-17 08:20:00|18296|18294|18308|18304|18310|18308|18290|18286|3092
1729153500000|2024-10-17 08:25:00|18306|18306|18340|18336|18342|18340|18304|18302|3752
1729153800000|2024-10-17 08:30:00|18342|18338|18360|18356|18370|18366|18338|18336|10768
1729154100000|2024-10-17 08:35:00|18358|18358|18376|18372|18382|18380|18354|18352|5189
1729154400000|2024-10-17 08:40:00|18378|18374|18392|18390|18418|18414|18378|18372|13067
1729154700000|2024-10-17 08:45:00|18394|18392|18402|18398|18406|18404|18384|18382|5058
1729155000000|2024-10-17 08:50:00|18400|18396|18394|18390|18408|18406|18384|18382|6309
1729155300000|2024-10-17 08:55:00|18392|18388|18374|18370|18394|18388|18374|18370|3026
1729155600000|2024-10-17 09:00:00|18376|18372|18414|18412|18422|18420|18376|18372|3949
1729155900000|2024-10-17 09:05:00|18412|18410|18386|18382|18412|18410|18380|18376|7163
1729156200000|2024-10-17 09:10:00|18388|18384|18374|18372|18396|18392|18374|18372|2931
1729156500000|2024-10-17 09:15:00|18372|18370|18374|18372|18380|18376|18368|18366|2849
1729156800000|2024-10-17 09:20:00|18376|18374|18368|18364|18380|18378|18366|18364|4920
1729157100000|2024-10-17 09:25:00|18366|18366|18372|18370|18378|18374|18362|18360|4537
1729157400000|2024-10-17 09:30:00|18370|18368|18358|18354|18374|18372|18356|18354|3595
1729157700000|2024-10-17 09:35:00|18356|18356|18348|18344|18358|18356|18338|18334|3721
1729158000000|2024-10-17 09:40:00|18350|18346|18348|18346|18356|18354|18338|18334|3646
1729158300000|2024-10-17 09:45:00|18346|18344|18344|18342|18354|18352|18342|18338|4028
1729158600000|2024-10-17 09:50:00|18342|18340|18354|18352|18354|18352|18340|18338|1861
1729158900000|2024-10-17 09:55:00|18352|18350|18360|18358|18368|18366|18352|18350|1362
1729159200000|2024-10-17 10:00:00|18358|18356|18382|18380|18386|18382|18354|18350|2927
1729159500000|2024-10-17 10:05:00|18384|18382|18386|18382|18392|18388|18374|18370|2496
1729159800000|2024-10-17 10:10:00|18384|18380|18396|18392|18402|18400|18380|18378|4424
1729160100000|2024-10-17 10:15:00|18394|18394|18382|18380|18398|18396|18378|18376|2618
1729160400000|2024-10-17 10:20:00|18384|18382|18374|18372|18392|18388|18370|18368|1819
1729160700000|2024-10-17 10:25:00|18376|18374|18378|18376|18380|18376|18364|18362|4621
1729161000000|2024-10-17 10:30:00|18376|18374|18368|18364|18380|18378|18362|18358|3938
1729161300000|2024-10-17 10:35:00|18366|18362|18388|18384|18396|18394|18362|18360|3535
1729161600000|2024-10-17 10:40:00|18386|18386|18392|18388|18392|18390|18378|18374|3787
1729161900000|2024-10-17 10:45:00|18394|18390|18390|18388|18398|18394|18388|18386|3562
1729162200000|2024-10-17 10:50:00|18392|18390|18384|18380|18392|18390|18384|18380|1074
1729162500000|2024-10-17 10:55:00|18386|18382|18392|18388|18394|18392|18386|18382|2331
1729162800000|2024-10-17 11:00:00|18384|18378|18382|18380|18400|18398|18376|18370|4717
1729163100000|2024-10-17 11:05:00|18380|18378|18388|18384|18390|18388|18374|18372|887
1729163400000|2024-10-17 11:10:00|18390|18386|18400|18396|18402|18400|18388|18386|2647
1729163700000|2024-10-17 11:15:00|18398|18394|18404|18400|18414|18410|18390|18386|3796
1729164000000|2024-10-17 11:20:00|18402|18398|18400|18396|18404|18400|18392|18388|1348
1729164300000|2024-10-17 11:25:00|18398|18394|18398|18394|18406|18404|18388|18384|1755
1729164600000|2024-10-17 11:30:00|18400|18396|18390|18388|18402|18400|18388|18386|8928
1729164900000|2024-10-17 11:35:00|18388|18386|18400|18396|18400|18398|18370|18366|10342
1729165200000|2024-10-17 11:40:00|18398|18394|18390|18386|18400|18396|18384|18380|4506
1729165500000|2024-10-17 11:45:00|18388|18384|18388|18386|18392|18388|18378|18376|9219
1729165800000|2024-10-17 11:50:00|18390|18384|18392|18388|18396|18394|18380|18378|21460
1729166100000|2024-10-17 11:55:00|18394|18390|18392|18390|18398|18396|18390|18388|1182
1729166400000|2024-10-17 12:00:00|18390|18388|18390|18388|18396|18392|18386|18382|6079
1729166700000|2024-10-17 12:05:00|18388|18386|18388|18386|18394|18392|18384|18382|1081
1729167000000|2024-10-17 12:10:00|18390|18384|18412|18408|18432|18428|18390|18384|15755
1729167300000|2024-10-17 12:15:00|18410|18406|18416|18412|18426|18424|18388|18380|14180
1729167600000|2024-10-17 12:20:00|18414|18410|18418|18414|18428|18424|18402|18400|4441
1729167900000|2024-10-17 12:25:00|18416|18416|18412|18402|18424|18420|18398|18394|9707
1729168200000|2024-10-17 12:30:00|18420|18404|18424|18420|18436|18434|18410|18402|19973
1729168500000|2024-10-17 12:35:00|18422|18422|18436|18432|18440|18438|18418|18416|4827
1729168800000|2024-10-17 12:40:00|18434|18430|18410|18408|18434|18432|18400|18396|5797
1729169100000|2024-10-17 12:45:00|18408|18406|18432|18428|18432|18430|18398|18394|7142
1729169400000|2024-10-17 12:50:00|18436|18430|18420|18416|18436|18434|18412|18410|3750
1729169700000|2024-10-17 12:55:00|18418|18414|18404|18402|18418|18416|18400|18398|9381
1729170000000|2024-10-17 13:00:00|18406|18404|18406|18402|18422|18418|18404|18402|6688
1729170300000|2024-10-17 13:05:00|18408|18404|18440|18438|18450|18448|18408|18402|14298
1729170600000|2024-10-17 13:10:00|18442|18440|18452|18448|18480|18476|18442|18440|10982
1729170900000|2024-10-17 13:15:00|18454|18450|18456|18452|18480|18478|18454|18448|6927
1729171200000|2024-10-17 13:20:00|18454|18450|18482|18480|18496|18494|18452|18450|15202
1729171500000|2024-10-17 13:25:00|18478|18476|18472|18470|18498|18496|18470|18468|7590
1729171800000|2024-10-17 13:30:00|18474|18468|18438|18436|18474|18472|18406|18402|35211
1729172100000|2024-10-17 13:35:00|18440|18438|18414|18412|18452|18450|18392|18390|17704
1729172400000|2024-10-17 13:40:00|18416|18414|18414|18410|18430|18428|18392|18390|16452
1729172700000|2024-10-17 13:45:00|18412|18408|18414|18412|18448|18446|18402|18398|12726
1729173000000|2024-10-17 13:50:00|18416|18414|18446|18444|18452|18450|18416|18412|12825
1729173300000|2024-10-17 13:55:00|18448|18446|18400|18396|18454|18452|18398|18396|24286
1729173600000|2024-10-17 14:00:00|18402|18398|18390|18386|18420|18416|18370|18366|7650
1729173900000|2024-10-17 14:05:00|18392|18388|18408|18406|18414|18412|18384|18380|17355
1729174200000|2024-10-17 14:10:00|18410|18408|18408|18406|18422|18418|18394|18392|4829
1729174500000|2024-10-17 14:15:00|18406|18404|18392|18390|18416|18412|18376|18372|5991
1729174800000|2024-10-17 14:20:00|18394|18392|18418|18416|18420|18416|18390|18388|7795
1729175100000|2024-10-17 14:25:00|18416|18414|18378|18374|18420|18418|18360|18356|9225
1729175400000|2024-10-17 14:30:00|18376|18376|18414|18412|18424|18420|18372|18370|10420
1729175700000|2024-10-17 14:35:00|18412|18410|18388|18386|18412|18410|18360|18358|4926
1729176000000|2024-10-17 14:40:00|18390|18388|18400|18396|18410|18406|18378|18376|15659
1729176300000|2024-10-17 14:45:00|18402|18398|18408|18406|18416|18414|18398|18396|6100
1729176600000|2024-10-17 14:50:00|18410|18408|18402|18400|18414|18412|18398|18394|7564
1729176900000|2024-10-17 14:55:00|18404|18402|18406|18404|18418|18416|18404|18402|6713
1729177200000|2024-10-17 15:00:00|18408|18406|18378|18376|18422|18420|18376|18374|8759
1729177500000|2024-10-17 15:05:00|18380|18378|18414|18412|18424|18420|18380|18376|7288
1729177800000|2024-10-17 15:10:00|18412|18410|18398|18396|18412|18410|18388|18386|5614
1729178100000|2024-10-17 15:15:00|18400|18398|18398|18396|18412|18410|18390|18388|7590
1729178400000|2024-10-17 15:20:00|18396|18394|18420|18418|18424|18422|18394|18392|20940
1729178700000|2024-10-17 15:25:00|18418|18416|18412|18408|18438|18436|18404|18402|16117
1729234800000|2024-10-18 07:00:00|18354|18352|18404|18398|18416|18408|18326|18316|10435
1729235100000|2024-10-18 07:05:00|18406|18400|18436|18430|18448|18440|18396|18394|6024
1729235400000|2024-10-18 07:10:00|18434|18428|18408|18402|18434|18430|18390|18384|2919
1729235700000|2024-10-18 07:15:00|18410|18404|18404|18398|18426|18422|18396|18394|14676
1729236000000|2024-10-18 07:20:00|18402|18396|18404|18398|18410|18406|18390|18386|3756
1729236300000|2024-10-18 07:25:00|18406|18400|18428|18424|18428|18424|18390|18386|6745
1729236600000|2024-10-18 07:30:00|18426|18422|18450|18444|18450|18446|18422|18416|7340
1729236900000|2024-10-18 07:35:00|18448|18442|18446|18442|18448|18444|18422|18418|3945
1729237200000|2024-10-18 07:40:00|18448|18444|18476|18472|18486|18482|18448|18442|4268
1729237500000|2024-10-18 07:45:00|18474|18468|18488|18486|18490|18486|18472|18468|2524
1729237800000|2024-10-18 07:50:00|18490|18484|18518|18514|18522|18520|18478|18474|13635
1729238100000|2024-10-18 07:55:00|18516|18512|18540|18538|18542|18540|18512|18508|6292
1729238400000|2024-10-18 08:00:00|18538|18536|18554|18550|18568|18564|18536|18534|13337
1729238700000|2024-10-18 08:05:00|18556|18552|18594|18590|18598|18596|18554|18550|8599
1729239000000|2024-10-18 08:10:00|18592|18588|18596|18592|18608|18604|18570|18568|23220
1729239300000|2024-10-18 08:15:00|18594|18594|18596|18592|18604|18602|18582|18576|5250
1729239600000|2024-10-18 08:20:00|18594|18590|18586|18580|18602|18598|18584|18578|3889
1729239900000|2024-10-18 08:25:00|18588|18582|18588|18586|18604|18600|18582|18578|3239
1729240200000|2024-10-18 08:30:00|18586|18584|18568|18562|18586|18584|18554|18550|7918
1729240500000|2024-10-18 08:35:00|18566|18564|18536|18534|18568|18564|18532|18528|5518
1729240800000|2024-10-18 08:40:00|18538|18536|18536|18532|18554|18550|18534|18532|2442
1729241100000|2024-10-18 08:45:00|18534|18530|18550|18548|18564|18562|18530|18526|5462
1729241400000|2024-10-18 08:50:00|18548|18546|18548|18544|18566|18562|18546|18544|2341
1729241700000|2024-10-18 08:55:00|18550|18546|18544|18540|18566|18562|18524|18520|4095
1729242000000|2024-10-18 09:00:00|18546|18542|18542|18540|18550|18548|18534|18530|3097
1729242300000|2024-10-18 09:05:00|18544|18542|18558|18554|18562|18558|18536|18534|5281
1729242600000|2024-10-18 09:10:00|18560|18556|18562|18556|18564|18560|18542|18540|2865
1729242900000|2024-10-18 09:15:00|18560|18558|18566|18564|18570|18568|18552|18550|1079
1729243200000|2024-10-18 09:20:00|18568|18566|18572|18570|18576|18574|18564|18562|1506
1729243500000|2024-10-18 09:25:00|18570|18568|18586|18582|18588|18586|18564|18562|2733
1729243800000|2024-10-18 09:30:00|18584|18584|18556|18552|18588|18586|18544|18542|3225
1729244100000|2024-10-18 09:35:00|18554|18554|18556|18554|18562|18560|18554|18550|686
1729244400000|2024-10-18 09:40:00|18554|18552|18534|18530|18556|18554|18532|18530|3898
1729244700000|2024-10-18 09:45:00|18532|18532|18556|18554|18560|18556|18532|18532|5424
1729245000000|2024-10-18 09:50:00|18558|18556|18548|18546|18562|18558|18532|18530|42840
1729245300000|2024-10-18 09:55:00|18550|18548|18548|18546|18554|18552|18538|18536|33168
1729245600000|2024-10-18 10:00:00|18550|18548|18526|18522|18554|18552|18516|18514|8563
1729245900000|2024-10-18 10:05:00|18524|18520|18522|18518|18538|18536|18520|18516|1413
1729246200000|2024-10-18 10:10:00|18524|18520|18526|18524|18534|18532|18504|18502|2576
1729246500000|2024-10-18 10:15:00|18528|18526|18504|18502|18534|18530|18490|18488|10274
1729246800000|2024-10-18 10:20:00|18502|18500|18498|18494|18518|18514|18486|18484|2888
1729247100000|2024-10-18 10:25:00|18496|18492|18492|18490|18502|18500|18484|18480|1138
1729247400000|2024-10-18 10:30:00|18490|18488|18488|18486|18498|18496|18486|18482|3214
1729247700000|2024-10-18 10:35:00|18486|18484|18498|18496|18500|18498|18478|18474|35992
1729248000000|2024-10-18 10:40:00|18496|18494|18498|18494|18502|18500|18480|18478|3921
1729248300000|2024-10-18 10:45:00|18496|18492|18486|18482|18498|18492|18476|18474|1855
1729248600000|2024-10-18 10:50:00|18484|18484|18492|18490|18494|18490|18478|18476|977
1729248900000|2024-10-18 10:55:00|18490|18488|18502|18500|18506|18504|18488|18486|1160
1729249200000|2024-10-18 11:00:00|18504|18498|18504|18498|18504|18500|18504|18498|0
1729249500000|2024-10-18 11:05:00|18510|18508|18502|18498|18524|18520|18486|18484|16043
1729249800000|2024-10-18 11:10:00|18500|18496|18502|18496|18506|18502|18490|18486|1263
1729250100000|2024-10-18 11:15:00|18500|18498|18512|18508|18514|18510|18498|18494|1544
1729250400000|2024-10-18 11:20:00|18510|18510|18512|18508|18512|18510|18498|18496|1850
1729250700000|2024-10-18 11:25:00|18514|18510|18506|18504|18518|18516|18500|18498|2002
1729251000000|2024-10-18 11:30:00|18508|18506|18538|18536|18540|18536|18508|18504|1563
1729251300000|2024-10-18 11:35:00|18540|18538|18536|18532|18548|18544|18532|18528|1461
1729251600000|2024-10-18 11:40:00|18538|18534|18538|18536|18546|18544|18536|18532|635
1729251900000|2024-10-18 11:45:00|18536|18534|18540|18538|18540|18538|18530|18526|601
1729252200000|2024-10-18 11:50:00|18542|18540|18544|18542|18556|18552|18540|18536|1160
1729252500000|2024-10-18 11:55:00|18546|18544|18548|18546|18554|18552|18546|18542|1425
1729252800000|2024-10-18 12:00:00|18546|18544|18550|18546|18560|18556|18546|18544|2195
1729253100000|2024-10-18 12:05:00|18552|18548|18544|18542|18556|18552|18544|18542|840
1729253400000|2024-10-18 12:10:00|18546|18544|18554|18552|18556|18554|18544|18540|1440
1729253700000|2024-10-18 12:15:00|18556|18554|18552|18550|18556|18554|18546|18542|3684
1729254000000|2024-10-18 12:20:00|18550|18548|18566|18564|18566|18564|18548|18544|2517
1729254300000|2024-10-18 12:25:00|18564|18562|18554|18550|18566|18562|18542|18538|1499
1729254600000|2024-10-18 12:30:00|18552|18548|18544|18542|18554|18552|18544|18542|1072
1729254900000|2024-10-18 12:35:00|18546|18540|18540|18538|18550|18546|18532|18530|2854
1729255200000|2024-10-18 12:40:00|18538|18536|18550|18548|18552|18550|18536|18534|2983
1729255500000|2024-10-18 12:45:00|18548|18546|18544|18542|18548|18546|18536|18532|1184
1729255800000|2024-10-18 12:50:00|18542|18540|18528|18526|18544|18542|18526|18524|2228
1729256100000|2024-10-18 12:55:00|18530|18528|18514|18512|18534|18530|18514|18512|2061
1729256400000|2024-10-18 13:00:00|18516|18514|18508|18504|18524|18522|18506|18504|1360
1729256700000|2024-10-18 13:05:00|18506|18502|18506|18504|18520|18518|18498|18496|2324
1729257000000|2024-10-18 13:10:00|18508|18506|18512|18510|18516|18512|18504|18500|1844
1729257300000|2024-10-18 13:15:00|18514|18512|18504|18502|18520|18516|18502|18500|1077
1729257600000|2024-10-18 13:20:00|18502|18500|18508|18506|18510|18508|18502|18500|1730
1729257900000|2024-10-18 13:25:00|18510|18508|18518|18514|18528|18524|18508|18506|3179
1729258200000|2024-10-18 13:30:00|18516|18512|18506|18502|18518|18516|18494|18490|9873
1729258500000|2024-10-18 13:35:00|18508|18504|18508|18504|18512|18510|18490|18488|3093
1729258800000|2024-10-18 13:40:00|18506|18506|18518|18516|18526|18524|18504|18502|4627
1729259100000|2024-10-18 13:45:00|18516|18514|18514|18510|18530|18528|18508|18506|1230
1729259400000|2024-10-18 13:50:00|18516|18512|18526|18522|18532|18528|18514|18512|1572
1729259700000|2024-10-18 13:55:00|18528|18524|18526|18524|18534|18530|18518|18514|2240
1729260000000|2024-10-18 14:00:00|18528|18526|18526|18524|18530|18528|18508|18504|1796
1729260300000|2024-10-18 14:05:00|18524|18522|18524|18522|18534|18532|18516|18512|2040
1729260600000|2024-10-18 14:10:00|18526|18524|18512|18510|18532|18528|18512|18510|3046
1729260900000|2024-10-18 14:15:00|18510|18508|18532|18530|18540|18538|18508|18504|2265
1729261200000|2024-10-18 14:20:00|18530|18528|18530|18528|18540|18536|18524|18522|2042
1729261500000|2024-10-18 14:25:00|18528|18526|18558|18556|18560|18558|18528|18524|2094
1729261800000|2024-10-18 14:30:00|18560|18558|18536|18532|18564|18562|18532|18528|7832
1729262100000|2024-10-18 14:35:00|18534|18534|18526|18524|18534|18534|18512|18508|1862
1729262400000|2024-10-18 14:40:00|18528|18526|18536|18532|18538|18536|18526|18524|1730
1729262700000|2024-10-18 14:45:00|18538|18534|18532|18530|18546|18544|18528|18524|6012
1729263000000|2024-10-18 14:50:00|18530|18528|18528|18526|18540|18536|18528|18526|1844
1729263300000|2024-10-18 14:55:00|18530|18528|18538|18536|18546|18544|18524|18520|2916
1729263600000|2024-10-18 15:00:00|18540|18538|18544|18542|18566|18562|18538|18538|5264
1729263900000|2024-10-18 15:05:00|18546|18544|18542|18538|18548|18546|18534|18532|5511
1729264200000|2024-10-18 15:10:00|18542|18536|18536|18532|18546|18542|18534|18530|1351
1729264500000|2024-10-18 15:15:00|18538|18534|18540|18536|18544|18540|18532|18528|1179
1729264800000|2024-10-18 15:20:00|18542|18538|18530|18526|18544|18540|18528|18524|1513
1729265100000|2024-10-18 15:25:00|18528|18524|18546|18540|18552|18546|18528|18524|2864
1729494000000|2024-10-21 07:00:00|18516|18512|18596|18588|18598|18588|18516|18512|8838
1729494300000|2024-10-21 07:05:00|18598|18592|18618|18612|18618|18614|18560|18552|4636
1729494600000|2024-10-21 07:10:00|18620|18614|18612|18608|18642|18638|18608|18606|6400
1729494900000|2024-10-21 07:15:00|18614|18610|18572|18570|18616|18612|18566|18564|5981
1729495200000|2024-10-21 07:20:00|18574|18574|18592|18590|18608|18604|18570|18566|6025
1729495500000|2024-10-21 07:25:00|18590|18588|18576|18574|18592|18588|18560|18558|2628
1729495800000|2024-10-21 07:30:00|18578|18576|18596|18594|18600|18596|18578|18576|5369
1729496100000|2024-10-21 07:35:00|18594|18592|18592|18588|18600|18598|18582|18580|2463
1729496400000|2024-10-21 07:40:00|18594|18590|18590|18586|18604|18600|18586|18582|5048
1729496700000|2024-10-21 07:45:00|18592|18588|18614|18610|18616|18610|18586|18582|2362
1729497000000|2024-10-21 07:50:00|18612|18608|18594|18590|18614|18610|18592|18588|4108
1729497300000|2024-10-21 07:55:00|18596|18592|18560|18558|18600|18598|18558|18556|1896
1729497600000|2024-10-21 08:00:00|18558|18556|18554|18550|18574|18570|18550|18546|1264
1729497900000|2024-10-21 08:05:00|18552|18552|18570|18566|18576|18572|18548|18546|10004
1729498200000|2024-10-21 08:10:00|18572|18564|18548|18546|18578|18574|18546|18544|2563
1729498500000|2024-10-21 08:15:00|18550|18544|18540|18536|18550|18548|18534|18530|5237
1729498800000|2024-10-21 08:20:00|18542|18538|18538|18534|18552|18548|18530|18526|2388
1729499100000|2024-10-21 08:25:00|18536|18536|18532|18528|18550|18546|18528|18526|4788
1729499400000|2024-10-21 08:30:00|18534|18530|18548|18544|18554|18552|18530|18528|3653
1729499700000|2024-10-21 08:35:00|18546|18542|18546|18542|18546|18542|18530|18526|1282
1729500000000|2024-10-21 08:40:00|18548|18544|18564|18560|18566|18560|18546|18544|2940
1729500300000|2024-10-21 08:45:00|18562|18558|18550|18546|18566|18562|18538|18534|2874
1729500600000|2024-10-21 08:50:00|18552|18548|18568|18564|18570|18566|18550|18546|1577
1729500900000|2024-10-21 08:55:00|18566|18566|18556|18554|18570|18568|18556|18552|2378
1729501200000|2024-10-21 09:00:00|18554|18552|18566|18562|18568|18564|18554|18550|3699
1729501500000|2024-10-21 09:05:00|18564|18564|18558|18554|18570|18568|18552|18550|4536
1729501800000|2024-10-21 09:10:00|18560|18556|18542|18538|18560|18558|18538|18534|10548
1729502100000|2024-10-21 09:15:00|18540|18540|18538|18534|18548|18544|18532|18528|2247
1729502400000|2024-10-21 09:20:00|18536|18532|18520|18518|18540|18536|18516|18514|3896
1729502700000|2024-10-21 09:25:00|18518|18516|18510|18508|18526|18522|18506|18502|11050
1729503000000|2024-10-21 09:30:00|18512|18510|18450|18446|18514|18510|18434|18432|26881
1729503300000|2024-10-21 09:35:00|18448|18444|18502|18500|18506|18504|18446|18442|1955
1729503600000|2024-10-21 09:40:00|18504|18498|18508|18504|18512|18510|18492|18490|1399
1729503900000|2024-10-21 09:45:00|18506|18502|18516|18514|18526|18522|18502|18498|1341
1729504200000|2024-10-21 09:50:00|18518|18516|18506|18502|18522|18520|18492|18490|1238
1729504500000|2024-10-21 09:55:00|18504|18504|18494|18490|18508|18504|18486|18484|1847
1729504800000|2024-10-21 10:00:00|18496|18492|18490|18488|18504|18502|18488|18486|2420
1729505100000|2024-10-21 10:05:00|18492|18490|18504|18502|18510|18506|18490|18488|1163
1729505400000|2024-10-21 10:10:00|18502|18500|18492|18488|18504|18502|18490|18488|1654
1729505700000|2024-10-21 10:15:00|18490|18490|18488|18484|18494|18490|18478|18476|3831
1729506000000|2024-10-21 10:20:00|18486|18482|18470|18466|18488|18484|18468|18464|2007
1729506300000|2024-10-21 10:25:00|18472|18468|18490|18486|18496|18492|18472|18468|1667
1729506600000|2024-10-21 10:30:00|18488|18484|18458|18454|18490|18486|18444|18440|2531
1729506900000|2024-10-21 10:35:00|18460|18456|18448|18444|18466|18460|18442|18438|1372
1729507200000|2024-10-21 10:40:00|18446|18442|18438|18434|18458|18454|18436|18432|1436
1729507500000|2024-10-21 10:45:00|18436|18432|18446|18442|18460|18454|18432|18428|1989
1729507800000|2024-10-21 10:50:00|18444|18440|18442|18438|18444|18440|18428|18424|1137
1729508100000|2024-10-21 10:55:00|18440|18436|18438|18436|18448|18444|18436|18432|815
1729508400000|2024-10-21 11:00:00|18440|18434|18418|18414|18522|18442|18408|18354|4147
1729508700000|2024-10-21 11:05:00|18416|18412|18432|18428|18434|18430|18398|18396|4199
1729509000000|2024-10-21 11:10:00|18430|18426|18420|18418|18442|18438|18418|18416|2535
1729509300000|2024-10-21 11:15:00|18418|18416|18394|18390|18420|18418|18382|18380|3327
1729509600000|2024-10-21 11:20:00|18392|18388|18388|18386|18398|18394|18380|18378|2312
1729509900000|2024-10-21 11:25:00|18390|18384|18388|18384|18400|18396|18378|18376|2544
1729510200000|2024-10-21 11:30:00|18386|18382|18410|18406|18416|18412|18382|18378|1013
1729510500000|2024-10-21 11:35:00|18412|18408|18414|18410|18424|18420|18404|18402|2012
1729510800000|2024-10-21 11:40:00|18416|18412|18424|18420|18434|18430|18408|18406|505
1729511100000|2024-10-21 11:45:00|18426|18422|18412|18410|18428|18424|18404|18402|616
1729511400000|2024-10-21 11:50:00|18410|18408|18408|18404|18412|18408|18390|18386|904
1729511700000|2024-10-21 11:55:00|18406|18402|18406|18404|18412|18408|18402|18398|444
1729512000000|2024-10-21 12:00:00|18408|18406|18404|18400|18416|18412|18398|18396|679
1729512300000|2024-10-21 12:05:00|18406|18402|18430|18428|18430|18428|18406|18402|398
1729512600000|2024-10-21 12:10:00|18432|18430|18440|18438|18444|18440|18428|18424|416
1729512900000|2024-10-21 12:15:00|18438|18436|18446|18444|18454|18450|18432|18428|2931
1729513200000|2024-10-21 12:20:00|18444|18442|18434|18432|18448|18444|18430|18426|1051
1729513500000|2024-10-21 12:25:00|18436|18434|18442|18440|18448|18444|18434|18432|1465
1729513800000|2024-10-21 12:30:00|18440|18438|18448|18446|18452|18450|18438|18434|829
1729514100000|2024-10-21 12:35:00|18450|18448|18468|18464|18470|18468|18450|18448|1385
1729514400000|2024-10-21 12:40:00|18466|18462|18472|18468|18480|18478|18458|18456|2075
1729514700000|2024-10-21 12:45:00|18474|18470|18490|18488|18494|18492|18474|18468|2237
1729515000000|2024-10-21 12:50:00|18488|18486|18522|18520|18524|18522|18488|18486|2761
1729515300000|2024-10-21 12:55:00|18520|18518|18532|18530|18536|18532|18514|18512|2053
1729515600000|2024-10-21 13:00:00|18530|18528|18546|18542|18546|18544|18528|18526|4541
1729515900000|2024-10-21 13:05:00|18544|18540|18546|18542|18554|18552|18538|18536|1376
1729516200000|2024-10-21 13:10:00|18548|18544|18552|18548|18558|18556|18544|18542|3359
1729516500000|2024-10-21 13:15:00|18554|18550|18572|18570|18572|18570|18554|18550|5075
1729516800000|2024-10-21 13:20:00|18574|18572|18568|18566|18584|18582|18556|18552|8673
1729517100000|2024-10-21 13:25:00|18566|18564|18570|18568|18586|18582|18554|18552|3701
1729517400000|2024-10-21 13:30:00|18572|18570|18596|18590|18608|18606|18572|18568|6539
1729517700000|2024-10-21 13:35:00|18598|18592|18616|18614|18616|18614|18572|18568|13044
1729518000000|2024-10-21 13:40:00|18618|18616|18572|18568|18620|18618|18570|18568|15379
1729518300000|2024-10-21 13:45:00|18570|18570|18582|18580|18590|18586|18570|18568|6694
1729518600000|2024-10-21 13:50:00|18584|18582|18612|18608|18632|18628|18582|18580|8137
1729518900000|2024-10-21 13:55:00|18614|18610|18608|18606|18622|18620|18604|18602|4828
1729519200000|2024-10-21 14:00:00|18610|18608|18628|18624|18644|18642|18610|18608|4156
1729519500000|2024-10-21 14:05:00|18626|18622|18636|18634|18636|18634|18612|18610|3464
1729519800000|2024-10-21 14:10:00|18638|18632|18602|18598|18640|18636|18596|18592|2744
1729520100000|2024-10-21 14:15:00|18600|18596|18606|18602|18618|18616|18594|18590|2096
1729520400000|2024-10-21 14:20:00|18608|18604|18584|18582|18612|18610|18582|18580|2492
1729520700000|2024-10-21 14:25:00|18582|18580|18560|18558|18584|18580|18556|18554|3663
1729521000000|2024-10-21 14:30:00|18562|18560|18568|18564|18572|18570|18546|18544|5584
1729521300000|2024-10-21 14:35:00|18566|18566|18570|18566|18596|18592|18558|18556|5157
1729521600000|2024-10-21 14:40:00|18568|18568|18570|18568|18572|18570|18558|18554|7862
1729521900000|2024-10-21 14:45:00|18568|18566|18544|18542|18570|18566|18530|18526|5772
1729522200000|2024-10-21 14:50:00|18546|18544|18560|18556|18560|18558|18544|18542|4864
1729522500000|2024-10-21 14:55:00|18558|18558|18564|18562|18568|18566|18554|18552|2046
1729522800000|2024-10-21 15:00:00|18562|18560|18550|18548|18566|18564|18550|18548|7780
1729523100000|2024-10-21 15:05:00|18552|18550|18518|18516|18552|18550|18512|18508|4467
1729523400000|2024-10-21 15:10:00|18516|18514|18522|18520|18536|18534|18514|18512|3372
1729523700000|2024-10-21 15:15:00|18524|18522|18514|18512|18528|18526|18506|18504|3859
1729524000000|2024-10-21 15:20:00|18516|18510|18498|18496|18518|18516|18488|18486|16228
1729524300000|2024-10-21 15:25:00|18496|18494|18500|18496|18502|18500|18490|18488|10374
1729580400000|2024-10-22 07:00:00|18840|18104|18464|18454|18840|18500|18456|18104|8434
1729580700000|2024-10-22 07:05:00|18462|18456|18456|18448|18464|18458|18386|18380|6217
1729581000000|2024-10-22 07:10:00|18458|18450|18476|18470|18480|18472|18444|18440|3234
1729581300000|2024-10-22 07:15:00|18474|18468|18456|18454|18474|18468|18440|18434|4311
1729581600000|2024-10-22 07:20:00|18458|18456|18428|18426|18464|18458|18416|18414|2787
1729581900000|2024-10-22 07:25:00|18430|18428|18436|18432|18456|18452|18430|18426|1644
1729582200000|2024-10-22 07:30:00|18434|18430|18412|18408|18448|18444|18406|18402|3516
1729582500000|2024-10-22 07:35:00|18414|18410|18440|18436|18446|18440|18410|18406|1420
1729582800000|2024-10-22 07:40:00|18442|18434|18464|18460|18470|18468|18440|18434|3004
1729583100000|2024-10-22 07:45:00|18462|18458|18438|18436|18462|18458|18438|18434|956
1729583400000|2024-10-22 07:50:00|18436|18434|18432|18428|18442|18440|18426|18424|1907
1729583700000|2024-10-22 07:55:00|18434|18430|18444|18442|18446|18442|18428|18426|3822
1729584000000|2024-10-22 08:00:00|18446|18444|18436|18434|18458|18454|18430|18428|2199
1729584300000|2024-10-22 08:05:00|18438|18432|18450|18446|18450|18448|18422|18418|1770
1729584600000|2024-10-22 08:10:00|18448|18444|18452|18448|18454|18450|18434|18432|1282
1729584900000|2024-10-22 08:15:00|18454|18450|18448|18444|18456|18454|18442|18440|3247
1729585200000|2024-10-22 08:20:00|18446|18442|18472|18468|18478|18474|18440|18438|1802
1729585500000|2024-10-22 08:25:00|18470|18470|18442|18438|18472|18470|18440|18436|1255
1729585800000|2024-10-22 08:30:00|18440|18436|18382|18378|18440|18436|18382|18378|4499
1729586100000|2024-10-22 08:35:00|18380|18376|18410|18406|18424|18418|18380|18376|2115
1729586400000|2024-10-22 08:40:00|18412|18408|18402|18398|18414|18410|18388|18386|1132
1729586700000|2024-10-22 08:45:00|18404|18400|18414|18410|18416|18414|18402|18398|2005
1729587000000|2024-10-22 08:50:00|18416|18412|18364|18362|18416|18414|18364|18360|1308
1729587300000|2024-10-22 08:55:00|18366|18360|18370|18366|18384|18380|18356|18352|2935
1729587600000|2024-10-22 09:00:00|18368|18364|18370|18368|18372|18368|18356|18352|2908
1729587900000|2024-10-22 09:05:00|18372|18370|18364|18360|18374|18370|18354|18352|2107
1729588200000|2024-10-22 09:10:00|18362|18358|18354|18350|18382|18380|18348|18346|2971
1729588500000|2024-10-22 09:15:00|18352|18348|18328|18324|18356|18354|18316|18312|5501
1729588800000|2024-10-22 09:20:00|18326|18322|18302|18298|18328|18324|18288|18284|11837
1729589100000|2024-10-22 09:25:00|18300|18300|18296|18292|18308|18304|18284|18282|6558
1729589400000|2024-10-22 09:30:00|18294|18290|18300|18296|18322|18316|18290|18286|6889
1729589700000|2024-10-22 09:35:00|18302|18298|18332|18328|18340|18338|18300|18296|2170
1729590000000|2024-10-22 09:40:00|18330|18326|18276|18272|18332|18330|18272|18268|2185
1729590300000|2024-10-22 09:45:00|18278|18274|18306|18302|18306|18302|18274|18270|3644
1729590600000|2024-10-22 09:50:00|18304|18300|18304|18302|18316|18314|18294|18290|2320
1729590900000|2024-10-22 09:55:00|18306|18304|18314|18312|18326|18324|18306|18302|4135
1729591200000|2024-10-22 10:00:00|18316|18314|18316|18312|18328|18326|18310|18306|2919
1729591500000|2024-10-22 10:05:00|18314|18310|18304|18302|18318|18316|18304|18300|3081
1729591800000|2024-10-22 10:10:00|18306|18304|18340|18336|18342|18338|18300|18296|3210
1729592100000|2024-10-22 10:15:00|18342|18338|18326|18324|18344|18340|18322|18316|4408
1729592400000|2024-10-22 10:20:00|18324|18322|18306|18304|18328|18326|18302|18300|8946
1729592700000|2024-10-22 10:25:00|18304|18302|18308|18304|18318|18314|18298|18296|10742
1729593000000|2024-10-22 10:30:00|18306|18302|18322|18318|18344|18342|18292|18290|23399
1729593300000|2024-10-22 10:35:00|18324|18320|18294|18290|18324|18320|18290|18286|4076
1729593600000|2024-10-22 10:40:00|18292|18288|18308|18306|18310|18306|18286|18282|3728
1729593900000|2024-10-22 10:45:00|18306|18304|18292|18290|18320|18316|18290|18286|4885
1729594200000|2024-10-22 10:50:00|18290|18288|18280|18278|18304|18300|18274|18272|8068
1729594500000|2024-10-22 10:55:00|18282|18280|18296|18292|18298|18294|18282|18280|3161
1729594800000|2024-10-22 11:00:00|18292|18294|18316|18310|18322|18320|18278|18274|4370
1729595100000|2024-10-22 11:05:00|18318|18312|18320|18316|18330|18328|18316|18312|1510
1729595400000|2024-10-22 11:10:00|18318|18314|18324|18320|18330|18328|18306|18304|1220
1729595700000|2024-10-22 11:15:00|18322|18318|18342|18338|18344|18340|18316|18314|1066
1729596000000|2024-10-22 11:20:00|18344|18340|18366|18362|18380|18376|18340|18336|1087
1729596300000|2024-10-22 11:25:00|18368|18364|18376|18372|18386|18382|18364|18360|1511
1729596600000|2024-10-22 11:30:00|18374|18374|18400|18396|18400|18398|18374|18372|2120
1729596900000|2024-10-22 11:35:00|18402|18398|18406|18404|18414|18412|18400|18396|1525
1729597200000|2024-10-22 11:40:00|18408|18402|18412|18408|18420|18416|18406|18402|8814
1729597500000|2024-10-22 11:45:00|18414|18410|18396|18392|18430|18426|18394|18390|7076
1729597800000|2024-10-22 11:50:00|18394|18390|18408|18406|18412|18408|18384|18380|2966
1729598100000|2024-10-22 11:55:00|18410|18408|18382|18378|18416|18412|18380|18378|2677
1729598400000|2024-10-22 12:00:00|18384|18380|18426|18422|18426|18422|18382|18380|880
1729598700000|2024-10-22 12:05:00|18424|18420|18446|18442|18454|18450|18420|18416|4244
1729599000000|2024-10-22 12:10:00|18444|18444|18442|18440|18454|18450|18436|18434|2232
1729599300000|2024-10-22 12:15:00|18444|18442|18452|18448|18468|18466|18444|18442|2297
1729599600000|2024-10-22 12:20:00|18454|18450|18446|18444|18454|18450|18434|18430|2319
1729599900000|2024-10-22 12:25:00|18448|18442|18436|18432|18456|18454|18430|18426|4485
1729600200000|2024-10-22 12:30:00|18438|18434|18408|18404|18448|18444|18408|18404|1771
1729600500000|2024-10-22 12:35:00|18410|18406|18394|18392|18410|18408|18388|18384|2384
1729600800000|2024-10-22 12:40:00|18396|18394|18396|18394|18404|18402|18386|18384|1838
1729601100000|2024-10-22 12:45:00|18398|18392|18398|18394|18402|18398|18386|18382|2313
1729601400000|2024-10-22 12:50:00|18396|18396|18388|18386|18406|18402|18386|18384|2914
1729601700000|2024-10-22 12:55:00|18390|18388|18404|18400|18418|18414|18390|18388|3029
1729602000000|2024-10-22 13:00:00|18406|18402|18418|18416|18426|18422|18398|18396|3929
1729602300000|2024-10-22 13:05:00|18416|18414|18392|18390|18422|18418|18390|18388|12799
1729602600000|2024-10-22 13:10:00|18390|18388|18416|18414|18420|18418|18390|18388|2918
1729602900000|2024-10-22 13:15:00|18418|18416|18422|18418|18424|18422|18408|18404|1625
1729603200000|2024-10-22 13:20:00|18420|18420|18418|18416|18430|18426|18416|18414|6220
1729603500000|2024-10-22 13:25:00|18416|18414|18380|18376|18418|18416|18372|18368|6789
1729603800000|2024-10-22 13:30:00|18378|18378|18404|18400|18414|18410|18378|18376|8437
1729604100000|2024-10-22 13:35:00|18406|18402|18380|18378|18412|18408|18378|18376|5644
1729604400000|2024-10-22 13:40:00|18382|18380|18378|18376|18400|18398|18374|18372|7104
1729604700000|2024-10-22 13:45:00|18380|18378|18384|18382|18410|18406|18378|18376|6700
1729605000000|2024-10-22 13:50:00|18386|18384|18394|18392|18398|18394|18360|18356|3124
1729605300000|2024-10-22 13:55:00|18396|18394|18394|18390|18396|18394|18364|18358|6055
1729605600000|2024-10-22 14:00:00|18396|18392|18392|18388|18404|18402|18366|18362|3066
1729605900000|2024-10-22 14:05:00|18390|18386|18402|18398|18420|18416|18378|18376|6886
1729606200000|2024-10-22 14:10:00|18400|18396|18414|18412|18416|18414|18390|18386|1596
1729606500000|2024-10-22 14:15:00|18412|18410|18390|18388|18414|18412|18388|18386|2064
1729606800000|2024-10-22 14:20:00|18392|18390|18386|18382|18398|18396|18382|18380|1626
1729607100000|2024-10-22 14:25:00|18384|18384|18362|18358|18388|18384|18358|18354|3895
1729607400000|2024-10-22 14:30:00|18364|18360|18388|18384|18388|18386|18364|18360|4933
1729607700000|2024-10-22 14:35:00|18390|18386|18396|18394|18406|18404|18382|18380|6279
1729608000000|2024-10-22 14:40:00|18398|18396|18380|18378|18416|18412|18380|18378|3670
1729608300000|2024-10-22 14:45:00|18382|18380|18400|18398|18404|18400|18378|18376|4073
1729608600000|2024-10-22 14:50:00|18398|18396|18398|18394|18414|18410|18394|18390|5468
1729608900000|2024-10-22 14:55:00|18396|18396|18400|18398|18410|18406|18392|18388|5190
1729609200000|2024-10-22 15:00:00|18398|18396|18398|18394|18408|18404|18392|18388|5363
1729609500000|2024-10-22 15:05:00|18396|18392|18378|18376|18398|18396|18376|18374|6490
1729609800000|2024-10-22 15:10:00|18380|18378|18398|18396|18398|18396|18366|18364|29490
1729610100000|2024-10-22 15:15:00|18396|18394|18392|18390|18410|18406|18382|18380|38102
1729610400000|2024-10-22 15:20:00|18394|18388|18388|18386|18394|18392|18384|18382|10971
1729610700000|2024-10-22 15:25:00|18386|18384|18382|18378|18398|18396|18378|18376|12473
1729666800000|2024-10-23 07:00:00|18290|18282|18300|18294|18340|18330|18268|18264|17389
1729667100000|2024-10-23 07:05:00|18302|18292|18312|18306|18340|18336|18302|18292|6149
1729667400000|2024-10-23 07:10:00|18314|18308|18318|18312|18328|18322|18294|18290|10782
1729667700000|2024-10-23 07:15:00|18320|18314|18324|18320|18338|18336|18312|18306|7535
1729668000000|2024-10-23 07:20:00|18326|18322|18312|18306|18328|18326|18306|18302|11603
1729668300000|2024-10-23 07:25:00|18314|18308|18326|18320|18352|18348|18286|18282|8961
1729668600000|2024-10-23 07:30:00|18328|18322|18310|18306|18340|18334|18306|18302|2203
1729668900000|2024-10-23 07:35:00|18312|18308|18322|18318|18328|18326|18312|18308|1107
1729669200000|2024-10-23 07:40:00|18324|18316|18296|18292|18328|18322|18288|18286|2527
1729669500000|2024-10-23 07:45:00|18294|18290|18280|18276|18298|18294|18270|18268|7385
1729669800000|2024-10-23 07:50:00|18278|18274|18264|18260|18280|18276|18258|18256|2771
1729670100000|2024-10-23 07:55:00|18262|18258|18250|18246|18268|18262|18244|18242|5884
1729670400000|2024-10-23 08:00:00|18248|18244|18280|18276|18282|18278|18240|18236|4501
1729670700000|2024-10-23 08:05:00|18278|18274|18284|18280|18290|18286|18270|18266|3121
1729671000000|2024-10-23 08:10:00|18282|18278|18270|18266|18282|18278|18264|18262|2787
1729671300000|2024-10-23 08:15:00|18268|18264|18304|18300|18304|18302|18268|18264|4890
1729671600000|2024-10-23 08:20:00|18302|18298|18284|18278|18304|18298|18276|18274|4378
1729671900000|2024-10-23 08:25:00|18282|18276|18288|18286|18292|18290|18278|18276|3338
1729672200000|2024-10-23 08:30:00|18290|18288|18276|18272|18292|18290|18272|18268|17702
1729672500000|2024-10-23 08:35:00|18274|18274|18288|18284|18300|18296|18274|18274|10755
1729672800000|2024-10-23 08:40:00|18286|18286|18250|18246|18292|18288|18246|18244|7623
1729673100000|2024-10-23 08:45:00|18252|18248|18244|18242|18260|18258|18242|18240|2377
1729673400000|2024-10-23 08:50:00|18242|18240|18254|18250|18264|18260|18236|18232|4427
1729673700000|2024-10-23 08:55:00|18252|18248|18268|18262|18282|18278|18248|18244|5330
1729674000000|2024-10-23 09:00:00|18266|18264|18300|18296|18300|18296|18262|18258|744
1729674300000|2024-10-23 09:05:00|18298|18294|18324|18322|18328|18326|18288|18286|3548
1729674600000|2024-10-23 09:10:00|18326|18320|18306|18302|18330|18326|18298|18294|23746
1729674900000|2024-10-23 09:15:00|18304|18300|18312|18310|18328|18324|18300|18296|3147
1729675200000|2024-10-23 09:20:00|18310|18308|18298|18294|18320|18316|18296|18294|623
1729675500000|2024-10-23 09:25:00|18296|18296|18310|18306|18310|18308|18294|18292|1681
1729675800000|2024-10-23 09:30:00|18312|18308|18308|18304|18314|18312|18296|18292|760
1729676100000|2024-10-23 09:35:00|18306|18302|18292|18288|18308|18304|18284|18282|1183
1729676400000|2024-10-23 09:40:00|18290|18286|18284|18280|18290|18288|18270|18266|2103
1729676700000|2024-10-23 09:45:00|18282|18278|18276|18272|18284|18278|18266|18262|6689
1729677000000|2024-10-23 09:50:00|18278|18274|18302|18300|18308|18304|18278|18272|5547
1729677300000|2024-10-23 09:55:00|18304|18302|18298|18294|18336|18332|18292|18290|4824
1729677600000|2024-10-23 10:00:00|18296|18292|18270|18264|18326|18322|18248|18244|3643
1729677900000|2024-10-23 10:05:00|18268|18266|18274|18268|18280|18278|18250|18246|5161
1729678200000|2024-10-23 10:10:00|18272|18266|18282|18280|18298|18294|18270|18266|2465
1729678500000|2024-10-23 10:15:00|18284|18278|18268|18264|18290|18286|18266|18264|1870
1729678800000|2024-10-23 10:20:00|18266|18262|18256|18252|18268|18266|18246|18244|1383
1729679100000|2024-10-23 10:25:00|18254|18250|18230|18226|18254|18252|18228|18224|6740
1729679400000|2024-10-23 10:30:00|18232|18228|18210|18206|18232|18228|18208|18206|10638
1729679700000|2024-10-23 10:35:00|18208|18208|18218|18214|18222|18218|18204|18202|2486
1729680000000|2024-10-23 10:40:00|18216|18212|18164|18160|18222|18218|18164|18160|3212
1729680300000|2024-10-23 10:45:00|18166|18162|18178|18174|18180|18176|18160|18158|4014
1729680600000|2024-10-23 10:50:00|18176|18172|18160|18158|18182|18178|18154|18152|18258
1729680900000|2024-10-23 10:55:00|18158|18156|18172|18168|18190|18186|18148|18146|5373
1729681200000|2024-10-23 11:00:00|18174|18198|18186|18180|18202|18200|18174|18174|7632
1729681500000|2024-10-23 11:05:00|18184|18182|18202|18198|18206|18200|18172|18168|1533
1729681800000|2024-10-23 11:10:00|18204|18196|18210|18206|18210|18206|18194|18190|1088
1729682100000|2024-10-23 11:15:00|18208|18204|18222|18218|18226|18222|18204|18200|2933
1729682400000|2024-10-23 11:20:00|18220|18220|18206|18202|18230|18226|18206|18202|2348
1729682700000|2024-10-23 11:25:00|18204|18204|18202|18198|18210|18206|18182|18180|2183
1729683000000|2024-10-23 11:30:00|18200|18200|18218|18212|18218|18212|18186|18182|1274
1729683300000|2024-10-23 11:35:00|18216|18214|18214|18212|18224|18222|18208|18206|1223
1729683600000|2024-10-23 11:40:00|18216|18210|18210|18206|18218|18216|18202|18198|841
1729683900000|2024-10-23 11:45:00|18212|18208|18232|18228|18234|18230|18206|18202|723
1729684200000|2024-10-23 11:50:00|18230|18226|18228|18226|18236|18234|18222|18218|1196
1729684500000|2024-10-23 11:55:00|18230|18228|18232|18228|18244|18240|18222|18218|4310
1729684800000|2024-10-23 12:00:00|18230|18226|18208|18206|18232|18228|18208|18204|558
1729685100000|2024-10-23 12:05:00|18206|18204|18214|18210|18234|18232|18194|18190|10205
1729685400000|2024-10-23 12:10:00|18216|18212|18224|18222|18230|18226|18200|18196|1472
1729685700000|2024-10-23 12:15:00|18222|18220|18222|18220|18228|18226|18220|18216|1372
1729686000000|2024-10-23 12:20:00|18220|18218|18218|18216|18228|18226|18204|18202|4421
1729686300000|2024-10-23 12:25:00|18220|18218|18236|18232|18240|18238|18220|18216|3349
1729686600000|2024-10-23 12:30:00|18234|18230|18212|18210|18238|18236|18210|18206|7170
1729686900000|2024-10-23 12:35:00|18214|18212|18218|18214|18222|18220|18204|18202|7262
1729687200000|2024-10-23 12:40:00|18216|18216|18222|18220|18226|18224|18204|18200|5754
1729687500000|2024-10-23 12:45:00|18220|18218|18210|18206|18226|18222|18208|18206|3143
1729687800000|2024-10-23 12:50:00|18208|18208|18176|18174|18212|18208|18174|18172|5679
1729688100000|2024-10-23 12:55:00|18174|18172|18178|18176|18184|18180|18166|18164|5832
1729688400000|2024-10-23 13:00:00|18176|18174|18178|18174|18196|18194|18152|18148|9775
1729688700000|2024-10-23 13:05:00|18176|18176|18182|18180|18192|18188|18174|18172|2892
1729689000000|2024-10-23 13:10:00|18184|18178|18194|18190|18198|18196|18178|18176|3428
1729689300000|2024-10-23 13:15:00|18192|18188|18206|18204|18206|18204|18186|18184|1619
1729689600000|2024-10-23 13:20:00|18204|18202|18196|18194|18206|18204|18188|18184|5399
1729689900000|2024-10-23 13:25:00|18198|18196|18202|18200|18208|18206|18186|18184|4507
1729690200000|2024-10-23 13:30:00|18204|18198|18226|18222|18234|18232|18194|18190|6692
1729690500000|2024-10-23 13:35:00|18224|18224|18224|18220|18236|18234|18212|18210|5885
1729690800000|2024-10-23 13:40:00|18226|18222|18260|18256|18260|18258|18220|18218|6093
1729691100000|2024-10-23 13:45:00|18258|18254|18272|18268|18274|18270|18252|18248|9194
1729691400000|2024-10-23 13:50:00|18274|18270|18268|18264|18282|18280|18250|18248|10182
1729691700000|2024-10-23 13:55:00|18266|18262|18254|18250|18268|18264|18252|18250|4088
1729692000000|2024-10-23 14:00:00|18252|18246|18254|18252|18272|18268|18246|18242|5850
1729692300000|2024-10-23 14:05:00|18256|18254|18266|18262|18270|18266|18236|18232|8339
1729692600000|2024-10-23 14:10:00|18264|18264|18250|18246|18268|18266|18244|18242|3104
1729692900000|2024-10-23 14:15:00|18252|18248|18254|18250|18260|18258|18242|18240|3491
1729693200000|2024-10-23 14:20:00|18256|18252|18270|18268|18270|18268|18250|18246|5625
1729693500000|2024-10-23 14:25:00|18268|18266|18308|18306|18308|18306|18266|18262|3531
1729693800000|2024-10-23 14:30:00|18306|18304|18318|18316|18326|18324|18298|18296|3771
1729694100000|2024-10-23 14:35:00|18316|18314|18304|18300|18318|18314|18300|18298|1963
1729694400000|2024-10-23 14:40:00|18306|18302|18316|18312|18316|18312|18298|18296|10610
1729694700000|2024-10-23 14:45:00|18318|18314|18320|18316|18336|18334|18316|18312|6975
1729695000000|2024-10-23 14:50:00|18322|18318|18302|18300|18328|18324|18296|18292|2664
1729695300000|2024-10-23 14:55:00|18304|18298|18302|18300|18308|18304|18298|18294|1614
1729695600000|2024-10-23 15:00:00|18300|18298|18304|18302|18308|18304|18298|18296|2103
1729695900000|2024-10-23 15:05:00|18302|18300|18268|18266|18302|18302|18266|18264|10815
1729696200000|2024-10-23 15:10:00|18266|18264|18210|18208|18274|18272|18204|18202|17724
1729696500000|2024-10-23 15:15:00|18208|18206|18196|18194|18212|18208|18184|18182|13088
1729696800000|2024-10-23 15:20:00|18194|18192|18192|18190|18206|18204|18184|18182|12905
1729697100000|2024-10-23 15:25:00|18194|18192|18194|18190|18196|18192|18174|18172|18604
1729753200000|2024-10-24 07:00:00|18042|18038|18032|18024|18080|18064|17986|17970|30628
1729753500000|2024-10-24 07:05:00|18030|18022|18000|17996|18044|18038|17978|17974|15288
1729753800000|2024-10-24 07:10:00|18002|17998|18108|18104|18118|18112|18002|17998|13663
1729754100000|2024-10-24 07:15:00|18106|18102|18120|18114|18138|18130|18100|18092|7087
1729754400000|2024-10-24 07:20:00|18118|18112|18036|18032|18118|18112|18020|18012|12649
1729754700000|2024-10-24 07:25:00|18042|18034|18046|18040|18062|18056|18036|18030|3120
1729755000000|2024-10-24 07:30:00|18056|18050|18116|18110|18116|18110|18052|18046|3356
1729755300000|2024-10-24 07:35:00|18114|18108|18122|18116|18146|18142|18094|18088|2324
1729755600000|2024-10-24 07:40:00|18116|18110|18138|18134|18146|18138|18116|18110|1894
1729755900000|2024-10-24 07:45:00|18140|18136|18154|18148|18154|18148|18140|18134|171
1729756200000|2024-10-24 07:50:00|18148|18142|18156|18152|18172|18170|18146|18142|2343
1729756500000|2024-10-24 07:55:00|18158|18154|18164|18162|18174|18172|18150|18148|3655
1729756800000|2024-10-24 08:00:00|18162|18160|18146|18142|18186|18182|18146|18142|5148
1729757100000|2024-10-24 08:05:00|18148|18144|18164|18160|18164|18162|18134|18130|2840
1729757400000|2024-10-24 08:10:00|18162|18162|18156|18152|18170|18166|18148|18144|3903
1729757700000|2024-10-24 08:15:00|18158|18154|18166|18162|18186|18182|18154|18150|3485
1729758000000|2024-10-24 08:20:00|18164|18164|18186|18184|18188|18186|18152|18148|16566
1729758300000|2024-10-24 08:25:00|18188|18182|18186|18182|18194|18192|18164|18160|2966
1729758600000|2024-10-24 08:30:00|18188|18180|18204|18198|18210|18206|18174|18170|4650
1729758900000|2024-10-24 08:35:00|18202|18196|18194|18192|18210|18208|18188|18186|3603
1729759200000|2024-10-24 08:40:00|18192|18190|18180|18176|18208|18204|18176|18172|3353
1729759500000|2024-10-24 08:45:00|18182|18178|18168|18162|18184|18182|18156|18152|3310
1729759800000|2024-10-24 08:50:00|18166|18160|18148|18144|18168|18162|18134|18130|4499
1729760100000|2024-10-24 08:55:00|18146|18146|18160|18156|18160|18156|18138|18134|4258
1729760400000|2024-10-24 09:00:00|18158|18154|18158|18154|18178|18174|18154|18150|3329
1729760700000|2024-10-24 09:05:00|18160|18156|18192|18190|18196|18192|18160|18154|1891
1729761000000|2024-10-24 09:10:00|18194|18192|18192|18190|18200|18198|18184|18180|3567
1729761300000|2024-10-24 09:15:00|18194|18192|18198|18196|18212|18208|18194|18188|2259
1729761600000|2024-10-24 09:20:00|18200|18198|18200|18196|18206|18202|18184|18180|3732
1729761900000|2024-10-24 09:25:00|18198|18198|18178|18174|18200|18198|18178|18174|7741
1729762200000|2024-10-24 09:30:00|18176|18172|18164|18160|18184|18182|18164|18160|6032
1729762500000|2024-10-24 09:35:00|18166|18162|18170|18166|18182|18178|18160|18156|1976
1729762800000|2024-10-24 09:40:00|18168|18164|18166|18162|18174|18172|18164|18162|2720
1729763100000|2024-10-24 09:45:00|18164|18160|18144|18142|18166|18162|18144|18140|2574
1729763400000|2024-10-24 09:50:00|18146|18144|18148|18144|18160|18156|18136|18132|6941
1729763700000|2024-10-24 09:55:00|18146|18146|18176|18174|18176|18174|18142|18140|4863
1729764000000|2024-10-24 10:00:00|18174|18172|18150|18148|18178|18174|18140|18136|4158
1729764300000|2024-10-24 10:05:00|18148|18146|18170|18166|18174|18170|18144|18140|3337
1729764600000|2024-10-24 10:10:00|18172|18168|18152|18148|18172|18170|18148|18146|2199
1729764900000|2024-10-24 10:15:00|18150|18146|18152|18150|18156|18154|18144|18140|780
1729765200000|2024-10-24 10:20:00|18150|18148|18162|18158|18174|18170|18150|18148|2851
1729765500000|2024-10-24 10:25:00|18164|18160|18164|18160|18172|18168|18160|18158|393
1729765800000|2024-10-24 10:30:00|18166|18162|18172|18168|18172|18170|18158|18154|1364
1729766100000|2024-10-24 10:35:00|18174|18170|18188|18186|18188|18186|18174|18170|3255
1729766400000|2024-10-24 10:40:00|18186|18184|18180|18176|18188|18186|18178|18176|2422
1729766700000|2024-10-24 10:45:00|18182|18178|18172|18170|18186|18184|18164|18162|2498
1729767000000|2024-10-24 10:50:00|18174|18172|18182|18180|18184|18182|18174|18170|704
1729767300000|2024-10-24 10:55:00|18180|18178|18174|18170|18182|18178|18170|18168|1327
1729767600000|2024-10-24 11:00:00|18178|18172|18182|18178|18186|18182|18172|18170|2861
1729767900000|2024-10-24 11:05:00|18184|18180|18194|18192|18198|18194|18178|18176|2837
1729768200000|2024-10-24 11:10:00|18196|18194|18204|18202|18206|18204|18194|18190|3003
1729768500000|2024-10-24 11:15:00|18202|18200|18202|18198|18208|18206|18198|18196|1490
1729768800000|2024-10-24 11:20:00|18204|18200|18206|18202|18208|18206|18198|18196|1482
1729769100000|2024-10-24 11:25:00|18204|18204|18184|18182|18210|18208|18174|18170|4541
1729769400000|2024-10-24 11:30:00|18186|18180|18188|18186|18196|18192|18182|18180|1668
1729769700000|2024-10-24 11:35:00|18190|18188|18198|18194|18198|18196|18186|18184|2128
1729770000000|2024-10-24 11:40:00|18196|18196|18186|18184|18202|18198|18186|18182|2105
1729770300000|2024-10-24 11:45:00|18188|18186|18200|18196|18206|18202|18182|18180|5433
1729770600000|2024-10-24 11:50:00|18198|18194|18198|18196|18204|18202|18194|18190|1059
1729770900000|2024-10-24 11:55:00|18200|18198|18190|18186|18204|18202|18188|18186|1247
1729771200000|2024-10-24 12:00:00|18192|18188|18152|18148|18192|18190|18152|18148|2379
1729771500000|2024-10-24 12:05:00|18150|18146|18140|18138|18154|18152|18130|18126|4838
1729771800000|2024-10-24 12:10:00|18142|18140|18156|18152|18156|18154|18136|18134|2885
1729772100000|2024-10-24 12:15:00|18158|18154|18152|18148|18170|18166|18146|18144|1885
1729772400000|2024-10-24 12:20:00|18150|18150|18148|18144|18160|18158|18146|18144|2658
1729772700000|2024-10-24 12:25:00|18150|18146|18132|18126|18150|18148|18126|18124|4953
1729773000000|2024-10-24 12:30:00|18136|18124|18138|18134|18160|18152|18120|18116|7993
1729773300000|2024-10-24 12:35:00|18140|18136|18134|18130|18152|18150|18132|18128|2291
1729773600000|2024-10-24 12:40:00|18132|18128|18124|18120|18132|18128|18114|18110|2877
1729773900000|2024-10-24 12:45:00|18122|18118|18098|18096|18128|18124|18098|18094|6227
1729774200000|2024-10-24 12:50:00|18100|18094|18108|18104|18112|18110|18092|18088|3328
1729774500000|2024-10-24 12:55:00|18106|18102|18120|18116|18126|18124|18106|18102|5390
1729774800000|2024-10-24 13:00:00|18122|18118|18120|18116|18132|18128|18112|18110|3966
1729775100000|2024-10-24 13:05:00|18122|18118|18144|18140|18144|18142|18122|18116|3334
1729775400000|2024-10-24 13:10:00|18142|18138|18156|18152|18156|18152|18140|18136|5872
1729775700000|2024-10-24 13:15:00|18158|18154|18148|18146|18158|18156|18146|18142|4726
1729776000000|2024-10-24 13:20:00|18146|18144|18134|18130|18152|18150|18132|18128|2849
1729776300000|2024-10-24 13:25:00|18132|18128|18138|18134|18142|18138|18128|18126|2719
1729776600000|2024-10-24 13:30:00|18140|18136|18100|18098|18140|18136|18096|18092|5182
1729776900000|2024-10-24 13:35:00|18102|18100|18108|18106|18114|18112|18086|18082|5265
1729777200000|2024-10-24 13:40:00|18110|18108|18066|18062|18116|18114|18062|18060|11254
1729777500000|2024-10-24 13:45:00|18068|18060|18054|18052|18070|18068|18040|18034|6920
1729777800000|2024-10-24 13:50:00|18058|18054|18082|18080|18082|18080|18042|18038|5630
1729778100000|2024-10-24 13:55:00|18080|18078|18092|18088|18096|18094|18064|18060|5444
1729778400000|2024-10-24 14:00:00|18094|18090|18082|18078|18100|18096|18074|18070|4280
1729778700000|2024-10-24 14:05:00|18080|18076|18056|18054|18082|18080|18052|18050|9588
1729779000000|2024-10-24 14:10:00|18058|18056|18060|18056|18068|18066|18038|18034|12050
1729779300000|2024-10-24 14:15:00|18058|18054|18054|18050|18058|18054|18030|18026|2867
1729779600000|2024-10-24 14:20:00|18052|18052|18062|18060|18062|18060|18032|18030|4828
1729779900000|2024-10-24 14:25:00|18060|18058|18030|18026|18070|18066|18030|18024|2479
1729780200000|2024-10-24 14:30:00|18026|18028|18042|18040|18048|18044|18016|18014|4650
1729780500000|2024-10-24 14:35:00|18040|18038|18030|18026|18044|18040|18028|18024|3119
1729780800000|2024-10-24 14:40:00|18028|18024|18018|18014|18030|18028|18010|18006|4027
1729781100000|2024-10-24 14:45:00|18016|18012|18002|18000|18016|18012|17996|17992|9465
1729781400000|2024-10-24 14:50:00|18000|17998|17966|17962|18006|18004|17962|17960|22598
1729781700000|2024-10-24 14:55:00|17964|17964|17980|17978|17982|17980|17958|17956|5763
1729782000000|2024-10-24 15:00:00|17982|17980|17986|17982|18002|17998|17978|17976|14219
1729782300000|2024-10-24 15:05:00|17984|17980|17992|17990|17994|17992|17974|17972|9785
1729782600000|2024-10-24 15:10:00|17990|17988|18004|18000|18010|18008|17984|17982|18000
1729782900000|2024-10-24 15:15:00|18002|17998|18010|18006|18012|18010|18000|17998|21710
1729783200000|2024-10-24 15:20:00|18008|18008|17976|17974|18010|18008|17968|17966|19666
1729783500000|2024-10-24 15:25:00|17974|17972|17998|17994|17998|17994|17972|17968|13526
1729839600000|2024-10-25 07:00:00|17956|17952|17996|17986|18000|17990|17936|17920|10497
1729839900000|2024-10-25 07:05:00|17994|17988|17952|17946|17996|17988|17950|17942|3425
1729840200000|2024-10-25 07:10:00|17950|17944|17904|17898|17952|17950|17892|17890|8585
1729840500000|2024-10-25 07:15:00|17906|17900|17886|17880|17906|17900|17868|17866|9123
1729840800000|2024-10-25 07:20:00|17888|17882|17888|17882|17906|17904|17880|17878|7856
1729841100000|2024-10-25 07:25:00|17886|17884|17880|17876|17896|17892|17866|17864|6317
1729841400000|2024-10-25 07:30:00|17878|17874|17884|17882|17886|17884|17856|17852|7464
1729841700000|2024-10-25 07:35:00|17886|17880|17926|17922|17936|17930|17874|17870|6871
1729842000000|2024-10-25 07:40:00|17928|17924|17942|17938|17944|17938|17916|17912|5597
1729842300000|2024-10-25 07:45:00|17944|17936|17934|17930|17944|17940|17924|17920|6256
1729842600000|2024-10-25 07:50:00|17936|17932|17958|17954|17958|17954|17930|17928|3597
1729842900000|2024-10-25 07:55:00|17956|17956|17964|17962|17972|17968|17956|17954|2835
1729843200000|2024-10-25 08:00:00|17966|17964|17952|17948|17980|17974|17944|17942|3267
1729843500000|2024-10-25 08:05:00|17950|17946|17954|17950|17956|17952|17934|17932|3367
1729843800000|2024-10-25 08:10:00|17956|17952|17964|17960|17964|17960|17942|17940|2906
1729844100000|2024-10-25 08:15:00|17962|17958|17964|17960|17964|17960|17932|17928|15953
1729844400000|2024-10-25 08:20:00|17966|17962|17972|17968|17974|17972|17950|17948|1824
1729844700000|2024-10-25 08:25:00|17970|17966|17968|17964|17972|17968|17954|17950|3171
1729845000000|2024-10-25 08:30:00|17970|17966|17974|17972|17990|17988|17968|17966|11472
1729845300000|2024-10-25 08:35:00|17976|17974|17976|17972|17980|17978|17962|17960|12745
1729845600000|2024-10-25 08:40:00|17974|17974|17982|17978|17982|17980|17964|17960|5170
1729845900000|2024-10-25 08:45:00|17980|17976|17978|17974|17988|17986|17978|17974|4098
1729846200000|2024-10-25 08:50:00|17980|17976|17984|17982|17986|17984|17966|17964|1401
1729846500000|2024-10-25 08:55:00|17982|17980|18012|18008|18024|18022|17982|17980|7152
1729846800000|2024-10-25 09:00:00|18014|18010|18030|18028|18038|18034|18012|18008|7908
1729847100000|2024-10-25 09:05:00|18032|18030|18052|18050|18056|18054|18030|18026|11141
1729847400000|2024-10-25 09:10:00|18054|18048|18066|18062|18066|18062|18046|18042|6971
1729847700000|2024-10-25 09:15:00|18064|18060|18090|18086|18090|18086|18064|18060|3795
1729848000000|2024-10-25 09:20:00|18088|18088|18104|18100|18106|18102|18078|18074|7023
1729848300000|2024-10-25 09:25:00|18102|18102|18094|18092|18110|18106|18094|18092|5225
1729848600000|2024-10-25 09:30:00|18096|18094|18098|18094|18112|18110|18090|18088|3635
1729848900000|2024-10-25 09:35:00|18096|18096|18084|18080|18102|18098|18078|18076|1290
1729849200000|2024-10-25 09:40:00|18086|18082|18082|18078|18088|18086|18074|18072|1045
1729849500000|2024-10-25 09:45:00|18084|18080|18074|18070|18086|18082|18068|18066|6126
1729849800000|2024-10-25 09:50:00|18076|18072|18072|18070|18102|18098|18072|18068|50043
1729850100000|2024-10-25 09:55:00|18074|18068|18062|18060|18074|18070|18052|18050|49840
1729850400000|2024-10-25 10:00:00|18064|18058|18038|18036|18066|18064|18036|18032|5560
1729850700000|2024-10-25 10:05:00|18036|18034|18048|18046|18058|18056|18028|18026|5471
1729851000000|2024-10-25 10:10:00|18050|18048|18024|18020|18060|18056|18022|18018|2265
1729851300000|2024-10-25 10:15:00|18022|18022|18006|18002|18026|18024|18002|17998|2112
1729851600000|2024-10-25 10:20:00|18004|18000|17996|17992|18006|18002|17994|17992|1436
1729851900000|2024-10-25 10:25:00|17994|17994|17998|17996|18012|18008|17994|17994|550
1729852200000|2024-10-25 10:30:00|18000|17998|18010|18006|18018|18016|17996|17994|2119
1729852500000|2024-10-25 10:35:00|18008|18004|18018|18016|18018|18016|18004|18002|1863
1729852800000|2024-10-25 10:40:00|18020|18018|18012|18008|18030|18028|18010|18008|6648
1729853100000|2024-10-25 10:45:00|18010|18010|18002|17998|18012|18010|17996|17994|1961
1729853400000|2024-10-25 10:50:00|18000|18000|17990|17988|18002|18000|17990|17988|3422
1729853700000|2024-10-25 10:55:00|17988|17986|17966|17962|17990|17988|17956|17954|4236
1729854000000|2024-10-25 11:00:00|17964|17960|17986|17980|17990|17986|17950|17942|25744
1729854300000|2024-10-25 11:05:00|17984|17982|17996|17992|17998|17996|17970|17968|3018
1729854600000|2024-10-25 11:10:00|17994|17990|17988|17984|17996|17992|17980|17978|4211
1729854900000|2024-10-25 11:15:00|17990|17986|18000|17996|18002|18000|17990|17986|1674
1729855200000|2024-10-25 11:20:00|17998|17994|18004|18002|18004|18002|17992|17988|1278
1729855500000|2024-10-25 11:25:00|18006|18004|18016|18014|18024|18022|18006|18004|3712
1729855800000|2024-10-25 11:30:00|18014|18012|18006|18002|18024|18020|18006|18002|1672
1729856100000|2024-10-25 11:35:00|18004|18004|18000|17996|18008|18004|17996|17992|729
1729856400000|2024-10-25 11:40:00|17998|17994|18006|18004|18014|18012|17990|17988|2593
1729856700000|2024-10-25 11:45:00|18004|18002|17990|17986|18012|18008|17988|17984|4745
1729857000000|2024-10-25 11:50:00|17988|17988|17990|17988|18000|17996|17982|17978|2401
1729857300000|2024-10-25 11:55:00|17988|17986|17998|17994|18004|18000|17986|17984|959
1729857600000|2024-10-25 12:00:00|17996|17996|18008|18004|18012|18010|17990|17988|2322
1729857900000|2024-10-25 12:05:00|18006|18006|18022|18020|18038|18034|18006|18006|6198
1729858200000|2024-10-25 12:10:00|18020|18018|18012|18008|18030|18026|18006|18004|1355
1729858500000|2024-10-25 12:15:00|18010|18010|17996|17992|18014|18010|17994|17992|2811
1729858800000|2024-10-25 12:20:00|17994|17994|18010|18008|18010|18008|17990|17988|2455
1729859100000|2024-10-25 12:25:00|18008|18006|18020|18018|18020|18018|18006|18004|1050
1729859400000|2024-10-25 12:30:00|18018|18016|18028|18026|18032|18030|18010|18008|2169
1729859700000|2024-10-25 12:35:00|18030|18028|18022|18020|18036|18034|18022|18020|1504
1729860000000|2024-10-25 12:40:00|18020|18018|18022|18018|18024|18022|18016|18014|1791
1729860300000|2024-10-25 12:45:00|18020|18020|18016|18014|18022|18020|18008|18006|1250
1729860600000|2024-10-25 12:50:00|18014|18012|18018|18014|18024|18020|18012|18010|1402
1729860900000|2024-10-25 12:55:00|18016|18016|18014|18010|18026|18022|18012|18010|6503
1729861200000|2024-10-25 13:00:00|18016|18012|17998|17994|18026|18022|17992|17988|8495
1729861500000|2024-10-25 13:05:00|18000|17996|18018|18016|18018|18016|17994|17990|1760
1729861800000|2024-10-25 13:10:00|18020|18018|18026|18022|18038|18034|18018|18016|6328
1729862100000|2024-10-25 13:15:00|18028|18024|18022|18020|18032|18030|18022|18020|5986
1729862400000|2024-10-25 13:20:00|18024|18022|18036|18034|18042|18040|18022|18020|3849
1729862700000|2024-10-25 13:25:00|18038|18036|18054|18050|18054|18050|18034|18030|8879
1729863000000|2024-10-25 13:30:00|18056|18052|18052|18048|18080|18078|18050|18048|6905
1729863300000|2024-10-25 13:35:00|18054|18050|18058|18056|18066|18062|18046|18044|4023
1729863600000|2024-10-25 13:40:00|18060|18058|18050|18046|18066|18064|18040|18038|11054
1729863900000|2024-10-25 13:45:00|18052|18048|18048|18044|18056|18052|18040|18038|4917
1729864200000|2024-10-25 13:50:00|18050|18046|18060|18058|18068|18066|18036|18034|4490
1729864500000|2024-10-25 13:55:00|18062|18060|18068|18062|18072|18068|18048|18046|4354
1729864800000|2024-10-25 14:00:00|18070|18064|18088|18084|18110|18108|18052|18050|11090
1729865100000|2024-10-25 14:05:00|18092|18086|18104|18100|18110|18106|18086|18082|7553
1729865400000|2024-10-25 14:10:00|18106|18102|18102|18098|18120|18118|18098|18094|7220
1729865700000|2024-10-25 14:15:00|18104|18100|18114|18110|18116|18114|18092|18090|5661
1729866000000|2024-10-25 14:20:00|18112|18112|18134|18130|18136|18134|18110|18108|2444
1729866300000|2024-10-25 14:25:00|18132|18132|18130|18126|18148|18144|18130|18126|7276
1729866600000|2024-10-25 14:30:00|18132|18128|18120|18118|18136|18134|18116|18114|3284
1729866900000|2024-10-25 14:35:00|18122|18120|18112|18110|18130|18128|18108|18106|3820
1729867200000|2024-10-25 14:40:00|18110|18108|18082|18078|18118|18116|18074|18072|3027
1729867500000|2024-10-25 14:45:00|18084|18080|18058|18056|18086|18082|18050|18048|6219
1729867800000|2024-10-25 14:50:00|18060|18054|18076|18074|18082|18080|18058|18054|1804
1729868100000|2024-10-25 14:55:00|18078|18076|18062|18060|18080|18078|18058|18056|3693
1729868400000|2024-10-25 15:00:00|18064|18058|18088|18086|18098|18096|18064|18058|5246
1729868700000|2024-10-25 15:05:00|18090|18088|18082|18078|18108|18104|18080|18076|3262
1729869000000|2024-10-25 15:10:00|18084|18080|18066|18062|18092|18090|18064|18062|7653
1729869300000|2024-10-25 15:15:00|18064|18064|18060|18058|18066|18064|18056|18054|5566
1729869600000|2024-10-25 15:20:00|18058|18056|18054|18052|18062|18060|18046|18044|9713
1729869900000|2024-10-25 15:25:00|18056|18054|18026|18024|18058|18056|18018|18016|22145
1730102400000|2024-10-28 08:00:00|18158|18154|18072|18068|18160|18156|18066|18058|23472
1730102700000|2024-10-28 08:05:00|18070|18064|18080|18074|18106|18104|18054|18046|8394
1730103000000|2024-10-28 08:10:00|18078|18076|18100|18098|18124|18120|18070|18066|3603
1730103300000|2024-10-28 08:15:00|18098|18096|18074|18070|18106|18104|18070|18068|8321
1730103600000|2024-10-28 08:20:00|18072|18072|18036|18030|18082|18080|18034|18030|5157
1730103900000|2024-10-28 08:25:00|18038|18032|18082|18078|18082|18080|18030|18026|5148
1730104200000|2024-10-28 08:30:00|18080|18076|18086|18084|18104|18102|18074|18072|6700
1730104500000|2024-10-28 08:35:00|18088|18082|18144|18142|18148|18146|18086|18082|6282
1730104800000|2024-10-28 08:40:00|18146|18140|18166|18164|18166|18164|18138|18134|4776
1730105100000|2024-10-28 08:45:00|18168|18166|18180|18178|18186|18182|18162|18156|5408
1730105400000|2024-10-28 08:50:00|18182|18180|18164|18162|18184|18180|18150|18148|1227
1730105700000|2024-10-28 08:55:00|18166|18160|18166|18162|18176|18170|18152|18148|2124
1730106000000|2024-10-28 09:00:00|18164|18164|18160|18158|18176|18174|18156|18152|3012
1730106300000|2024-10-28 09:05:00|18158|18156|18154|18152|18158|18156|18128|18126|3851
1730106600000|2024-10-28 09:10:00|18156|18154|18162|18160|18166|18164|18150|18146|1337
1730106900000|2024-10-28 09:15:00|18164|18162|18150|18146|18170|18168|18146|18144|1271
1730107200000|2024-10-28 09:20:00|18148|18144|18114|18112|18152|18150|18114|18112|3334
1730107500000|2024-10-28 09:25:00|18116|18114|18106|18104|18124|18122|18100|18098|4400
1730107800000|2024-10-28 09:30:00|18104|18102|18096|18094|18112|18108|18082|18080|3803
1730108100000|2024-10-28 09:35:00|18094|18092|18098|18096|18112|18108|18094|18090|2203
1730108400000|2024-10-28 09:40:00|18096|18094|18084|18080|18102|18100|18078|18076|814
1730108700000|2024-10-28 09:45:00|18086|18082|18068|18064|18092|18088|18056|18054|2915
1730109000000|2024-10-28 09:50:00|18066|18062|18024|18020|18070|18066|18022|18018|7186
1730109300000|2024-10-28 09:55:00|18022|18018|18020|18016|18036|18032|18016|18014|3781
1730109600000|2024-10-28 10:00:00|18018|18014|18042|18040|18052|18048|18014|18010|5350
1730109900000|2024-10-28 10:05:00|18044|18042|18016|18012|18046|18042|18000|17998|6652
1730110200000|2024-10-28 10:10:00|18014|18010|18024|18020|18030|18028|18010|18006|1881
1730110500000|2024-10-28 10:15:00|18026|18022|18030|18026|18044|18040|18018|18016|583
1730110800000|2024-10-28 10:20:00|18028|18024|18032|18030|18032|18030|18000|17996|8025
1730111100000|2024-10-28 10:25:00|18034|18032|18008|18006|18040|18038|18006|18002|2015
1730111400000|2024-10-28 10:30:00|18010|18004|18028|18024|18044|18040|18006|18004|5131
1730111700000|2024-10-28 10:35:00|18030|18026|18032|18028|18050|18046|18026|18024|2009
1730112000000|2024-10-28 10:40:00|18030|18030|18038|18034|18050|18048|18030|18028|2601
1730112300000|2024-10-28 10:45:00|18036|18032|18034|18032|18038|18036|18026|18024|1433
1730112600000|2024-10-28 10:50:00|18032|18030|18008|18004|18040|18038|18008|18004|3422
1730112900000|2024-10-28 10:55:00|18006|18006|17976|17972|18010|18008|17970|17968|8277
1730113200000|2024-10-28 11:00:00|17974|17970|17942|17940|17974|17970|17936|17932|8714
1730113500000|2024-10-28 11:05:00|17940|17938|17942|17940|17952|17948|17934|17932|5925
1730113800000|2024-10-28 11:10:00|17940|17938|17934|17932|17944|17940|17922|17920|1262
1730114100000|2024-10-28 11:15:00|17932|17930|17970|17966|17972|17968|17932|17926|3746
1730114400000|2024-10-28 11:20:00|17968|17964|17970|17966|17972|17970|17946|17944|3238
1730114700000|2024-10-28 11:25:00|17972|17968|17946|17944|17984|17978|17944|17942|2071
1730115000000|2024-10-28 11:30:00|17944|17942|17950|17948|17956|17954|17928|17924|5700
1730115300000|2024-10-28 11:35:00|17948|17946|17938|17934|17952|17948|17930|17928|1333
1730115600000|2024-10-28 11:40:00|17936|17936|17954|17950|17954|17952|17936|17936|2374
1730115900000|2024-10-28 11:45:00|17952|17948|17958|17954|17966|17962|17950|17944|2301
1730116200000|2024-10-28 11:50:00|17956|17952|17942|17938|17958|17954|17938|17932|2561
1730116500000|2024-10-28 11:55:00|17940|17936|17938|17934|17950|17946|17934|17930|2698
1730116800000|2024-10-28 12:00:00|17934|17928|17914|17912|17934|17930|17904|17902|4235
1730117100000|2024-10-28 12:05:00|17916|17910|17932|17928|17934|17932|17906|17902|4038
1730117400000|2024-10-28 12:10:00|17930|17926|17942|17938|17942|17940|17924|17920|1538
1730117700000|2024-10-28 12:15:00|17944|17940|17948|17946|17950|17948|17938|17936|1278
1730118000000|2024-10-28 12:20:00|17946|17944|17938|17932|17948|17946|17928|17924|8019
1730118300000|2024-10-28 12:25:00|17936|17934|17942|17940|17952|17948|17922|17920|4669
1730118600000|2024-10-28 12:30:00|17940|17938|17982|17978|17992|17990|17936|17932|2790
1730118900000|2024-10-28 12:35:00|17984|17980|17986|17982|17994|17990|17978|17976|3949
1730119200000|2024-10-28 12:40:00|17988|17984|18020|18018|18026|18022|17986|17982|4152
1730119500000|2024-10-28 12:45:00|18018|18016|18030|18028|18040|18036|18016|18012|2747
1730119800000|2024-10-28 12:50:00|18032|18030|18040|18038|18040|18038|18028|18026|2095
1730120100000|2024-10-28 12:55:00|18038|18036|18060|18056|18066|18062|18038|18036|1070
1730120400000|2024-10-28 13:00:00|18058|18054|18066|18062|18072|18070|18054|18052|3611
1730120700000|2024-10-28 13:05:00|18068|18064|18056|18052|18068|18066|18032|18030|5959
1730121000000|2024-10-28 13:10:00|18054|18050|18032|18028|18058|18056|18028|18024|3341
1730121300000|2024-10-28 13:15:00|18030|18026|18044|18040|18046|18042|18028|18026|824
1730121600000|2024-10-28 13:20:00|18046|18042|18030|18026|18050|18048|18026|18024|1102
1730121900000|2024-10-28 13:25:00|18028|18028|18050|18046|18054|18050|18020|18018|3314
1730122200000|2024-10-28 13:30:00|18048|18044|18048|18046|18066|18060|18036|18034|2590
1730122500000|2024-10-28 13:35:00|18050|18044|18044|18042|18056|18054|18034|18032|3114
1730122800000|2024-10-28 13:40:00|18042|18040|18034|18032|18058|18056|18030|18028|1818
1730123100000|2024-10-28 13:45:00|18032|18030|18028|18024|18042|18040|18024|18020|2099
1730123400000|2024-10-28 13:50:00|18026|18022|18036|18032|18038|18036|18010|18006|3413
1730123700000|2024-10-28 13:55:00|18034|18030|18012|18008|18038|18036|18006|18004|10970
1730124000000|2024-10-28 14:00:00|18014|18010|17992|17990|18028|18024|17976|17972|17609
1730124300000|2024-10-28 14:05:00|17990|17988|18024|18022|18034|18030|17988|17986|3152
1730124600000|2024-10-28 14:10:00|18026|18024|18020|18018|18040|18038|18016|18014|3482
1730124900000|2024-10-28 14:15:00|18022|18020|18022|18020|18030|18028|18010|18008|2463
1730125200000|2024-10-28 14:20:00|18020|18018|18048|18046|18048|18046|18020|18018|3718
1730125500000|2024-10-28 14:25:00|18050|18048|18072|18070|18074|18070|18046|18044|4781
1730125800000|2024-10-28 14:30:00|18074|18072|18058|18054|18078|18074|18058|18054|4415
1730126100000|2024-10-28 14:35:00|18060|18056|18070|18068|18070|18068|18054|18052|1465
1730126400000|2024-10-28 14:40:00|18072|18066|18112|18110|18124|18122|18070|18066|8830
1730126700000|2024-10-28 14:45:00|18114|18112|18122|18118|18128|18124|18104|18102|6530
1730127000000|2024-10-28 14:50:00|18124|18120|18162|18160|18164|18162|18124|18120|9105
1730127300000|2024-10-28 14:55:00|18164|18162|18146|18144|18168|18166|18140|18138|6150
1730127600000|2024-10-28 15:00:00|18148|18146|18136|18132|18150|18148|18126|18120|8720
1730127900000|2024-10-28 15:05:00|18134|18130|18140|18136|18154|18150|18128|18124|5431
1730128200000|2024-10-28 15:10:00|18142|18138|18176|18174|18186|18184|18142|18138|10231
1730128500000|2024-10-28 15:15:00|18178|18176|18180|18176|18192|18190|18174|18170|6532
1730128800000|2024-10-28 15:20:00|18178|18178|18190|18188|18194|18192|18174|18172|6299
1730129100000|2024-10-28 15:25:00|18192|18190|18200|18198|18208|18206|18192|18188|9136
1730129400000|2024-10-28 15:30:00|18202|18200|18170|18168|18206|18204|18158|18156|9696
1730129700000|2024-10-28 15:35:00|18172|18170|18166|18164|18182|18180|18162|18158|2391
1730130000000|2024-10-28 15:40:00|18164|18162|18168|18166|18168|18166|18148|18146|5507
1730130300000|2024-10-28 15:45:00|18166|18164|18170|18168|18178|18176|18164|18162|3942
1730130600000|2024-10-28 15:50:00|18174|18170|18144|18138|18178|18174|18144|18138|1739
1730130900000|2024-10-28 15:55:00|18146|18140|18156|18150|18166|18160|18144|18140|6512
1730131200000|2024-10-28 16:00:00|18154|18152|18142|18138|18164|18158|18140|18136|1072
1730131500000|2024-10-28 16:05:00|18140|18136|18142|18138|18144|18140|18138|18134|627
1730131800000|2024-10-28 16:10:00|18132|18130|18146|18144|18152|18150|18130|18128|5480
1730132100000|2024-10-28 16:15:00|18148|18146|18160|18156|18160|18158|18142|18138|4747
1730132400000|2024-10-28 16:20:00|18158|18154|18150|18148|18164|18162|18148|18144|9252
1730132700000|2024-10-28 16:25:00|18152|18150|18144|18140|18154|18152|18140|18136|6995
1730188800000|2024-10-29 08:00:00|18224|18216|18188|18180|18254|18238|18174|18166|10578
1730189100000|2024-10-29 08:05:00|18190|18178|18186|18180|18204|18198|18160|18152|6611
1730189400000|2024-10-29 08:10:00|18184|18178|18170|18166|18186|18184|18160|18158|7219
1730189700000|2024-10-29 08:15:00|18168|18164|18142|18136|18178|18174|18128|18122|8675
1730190000000|2024-10-29 08:20:00|18140|18138|18130|18128|18144|18140|18114|18110|5663
1730190300000|2024-10-29 08:25:00|18132|18130|18144|18140|18150|18148|18114|18112|4193
1730190600000|2024-10-29 08:30:00|18146|18142|18172|18168|18178|18176|18128|18124|9013
1730190900000|2024-10-29 08:35:00|18170|18170|18220|18218|18220|18218|18164|18160|5801
1730191200000|2024-10-29 08:40:00|18222|18216|18226|18224|18230|18228|18210|18206|10542
1730191500000|2024-10-29 08:45:00|18228|18226|18254|18250|18258|18256|18224|18220|11608
1730191800000|2024-10-29 08:50:00|18256|18252|18264|18262|18282|18278|18240|18236|9856
1730192100000|2024-10-29 08:55:00|18262|18260|18236|18232|18272|18270|18224|18220|14659
1730192400000|2024-10-29 09:00:00|18238|18234|18222|18220|18248|18244|18206|18202|3125
1730192700000|2024-10-29 09:05:00|18224|18222|18256|18252|18260|18256|18224|18222|3416
1730193000000|2024-10-29 09:10:00|18254|18250|18252|18248|18258|18256|18240|18236|2763
1730193300000|2024-10-29 09:15:00|18254|18250|18240|18238|18260|18258|18224|18220|3511
1730193600000|2024-10-29 09:20:00|18238|18236|18244|18242|18258|18256|18222|18218|5697
1730193900000|2024-10-29 09:25:00|18246|18244|18250|18246|18262|18260|18242|18240|2486
1730194200000|2024-10-29 09:30:00|18248|18248|18266|18264|18272|18268|18230|18228|10522
1730194500000|2024-10-29 09:35:00|18268|18266|18264|18262|18272|18270|18254|18252|6191
1730194800000|2024-10-29 09:40:00|18266|18264|18280|18278|18284|18280|18260|18256|5936
1730195100000|2024-10-29 09:45:00|18282|18280|18272|18268|18286|18284|18256|18252|3339
1730195400000|2024-10-29 09:50:00|18270|18266|18264|18262|18274|18272|18258|18256|5218
1730195700000|2024-10-29 09:55:00|18266|18264|18294|18290|18294|18292|18266|18264|9107
1730196000000|2024-10-29 10:00:00|18292|18292|18286|18282|18306|18304|18284|18280|13088
1730196300000|2024-10-29 10:05:00|18284|18280|18264|18260|18284|18280|18256|18252|18149
1730196600000|2024-10-29 10:10:00|18262|18262|18260|18258|18284|18282|18260|18256|5956
1730196900000|2024-10-29 10:15:00|18258|18256|18216|18212|18260|18258|18214|18212|4949
1730197200000|2024-10-29 10:20:00|18214|18214|18202|18200|18222|18220|18202|18200|3914
1730197500000|2024-10-29 10:25:00|18204|18202|18228|18224|18236|18232|18190|18188|8128
1730197800000|2024-10-29 10:30:00|18226|18222|18214|18212|18238|18236|18212|18208|5208
1730198100000|2024-10-29 10:35:00|18216|18210|18220|18218|18222|18218|18208|18204|1331
1730198400000|2024-10-29 10:40:00|18218|18216|18228|18226|18230|18226|18210|18206|4581
1730198700000|2024-10-29 10:45:00|18230|18224|18240|18238|18250|18248|18226|18224|2562
1730199000000|2024-10-29 10:50:00|18242|18236|18244|18242|18244|18242|18230|18228|5221
1730199300000|2024-10-29 10:55:00|18246|18244|18230|18226|18248|18244|18224|18220|3744
1730199600000|2024-10-29 11:00:00|18232|18228|18236|18234|18242|18240|18214|18212|6874
1730199900000|2024-10-29 11:05:00|18238|18232|18222|18220|18238|18234|18218|18216|2702
1730200200000|2024-10-29 11:10:00|18220|18218|18222|18218|18230|18226|18216|18214|5493
1730200500000|2024-10-29 11:15:00|18220|18216|18216|18214|18240|18238|18214|18210|3541
1730200800000|2024-10-29 11:20:00|18214|18212|18234|18230|18234|18232|18212|18208|1230
1730201100000|2024-10-29 11:25:00|18232|18228|18230|18228|18236|18232|18222|18220|2835
1730201400000|2024-10-29 11:30:00|18228|18226|18224|18220|18228|18226|18214|18212|2855
1730201700000|2024-10-29 11:35:00|18222|18218|18226|18222|18226|18224|18214|18212|3651
1730202000000|2024-10-29 11:40:00|18224|18220|18250|18246|18252|18250|18218|18216|3831
1730202300000|2024-10-29 11:45:00|18248|18244|18232|18228|18248|18244|18228|18224|2015
1730202600000|2024-10-29 11:50:00|18234|18230|18230|18228|18238|18236|18222|18218|2281
1730202900000|2024-10-29 11:55:00|18228|18226|18200|18196|18230|18228|18200|18196|2332
1730203200000|2024-10-29 12:00:00|18200|18194|18176|18170|18202|18196|18176|18170|615
1730203500000|2024-10-29 12:05:00|18178|18172|18184|18178|18188|18182|18172|18164|850
1730203800000|2024-10-29 12:10:00|18182|18174|18186|18180|18186|18180|18168|18162|556
1730204100000|2024-10-29 12:15:00|18188|18182|18186|18180|18194|18188|18182|18178|282
1730204400000|2024-10-29 12:20:00|18188|18180|18202|18198|18214|18212|18184|18180|3935
1730204700000|2024-10-29 12:25:00|18204|18200|18212|18210|18220|18218|18202|18198|3377
1730205000000|2024-10-29 12:30:00|18210|18208|18204|18200|18212|18210|18192|18190|3669
1730205300000|2024-10-29 12:35:00|18206|18202|18194|18190|18210|18206|18194|18190|1569
1730205600000|2024-10-29 12:40:00|18192|18192|18188|18182|18198|18194|18182|18178|2508
1730205900000|2024-10-29 12:45:00|18186|18184|18182|18180|18196|18192|18178|18174|1747
1730206200000|2024-10-29 12:50:00|18184|18182|18184|18182|18194|18192|18180|18176|1854
1730206500000|2024-10-29 12:55:00|18182|18180|18176|18170|18184|18182|18168|18164|1225
1730206800000|2024-10-29 13:00:00|18174|18172|18166|18164|18180|18178|18162|18158|6428
1730207100000|2024-10-29 13:05:00|18164|18162|18172|18168|18184|18180|18164|18162|2575
1730207400000|2024-10-29 13:10:00|18170|18166|18160|18156|18170|18166|18150|18146|5232
1730207700000|2024-10-29 13:15:00|18158|18154|18140|18136|18160|18158|18130|18126|2233
1730208000000|2024-10-29 13:20:00|18138|18134|18150|18148|18156|18152|18132|18128|3295
1730208300000|2024-10-29 13:25:00|18148|18146|18130|18128|18150|18146|18130|18126|3370
1730208600000|2024-10-29 13:30:00|18132|18130|18096|18092|18138|18134|18094|18090|5881
1730208900000|2024-10-29 13:35:00|18094|18094|18090|18088|18118|18114|18080|18078|6281
1730209200000|2024-10-29 13:40:00|18088|18086|18062|18058|18094|18092|18054|18052|10600
1730209500000|2024-10-29 13:45:00|18064|18060|18062|18060|18082|18080|18060|18056|3728
1730209800000|2024-10-29 13:50:00|18064|18062|18106|18104|18110|18106|18064|18062|4315
1730210100000|2024-10-29 13:55:00|18108|18106|18128|18124|18146|18142|18108|18104|5211
1730210400000|2024-10-29 14:00:00|18130|18126|18154|18152|18156|18154|18098|18094|9201
1730210700000|2024-10-29 14:05:00|18152|18150|18156|18152|18166|18162|18140|18136|2583
1730211000000|2024-10-29 14:10:00|18154|18150|18134|18130|18168|18166|18132|18128|2119
1730211300000|2024-10-29 14:15:00|18136|18132|18132|18128|18150|18148|18128|18124|1822
1730211600000|2024-10-29 14:20:00|18130|18126|18164|18162|18168|18166|18118|18116|6722
1730211900000|2024-10-29 14:25:00|18162|18160|18126|18124|18168|18164|18122|18120|3496
1730212200000|2024-10-29 14:30:00|18128|18126|18144|18140|18156|18154|18116|18112|4188
1730212500000|2024-10-29 14:35:00|18142|18138|18160|18158|18164|18162|18134|18130|3133
1730212800000|2024-10-29 14:40:00|18158|18156|18150|18146|18180|18178|18144|18142|3095
1730213100000|2024-10-29 14:45:00|18148|18148|18154|18152|18158|18154|18134|18130|4307
1730213400000|2024-10-29 14:50:00|18156|18154|18158|18154|18172|18168|18152|18148|6027
1730213700000|2024-10-29 14:55:00|18156|18152|18180|18178|18180|18178|18154|18152|3990
1730214000000|2024-10-29 15:00:00|18178|18176|18158|18154|18190|18188|18156|18152|8171
1730214300000|2024-10-29 15:05:00|18156|18152|18146|18142|18176|18174|18134|18132|10102
1730214600000|2024-10-29 15:10:00|18144|18144|18166|18162|18172|18170|18138|18136|4228
1730214900000|2024-10-29 15:15:00|18164|18160|18148|18144|18168|18166|18142|18140|2925
1730215200000|2024-10-29 15:20:00|18150|18146|18138|18136|18158|18156|18136|18134|1175
1730215500000|2024-10-29 15:25:00|18136|18134|18148|18146|18154|18152|18132|18128|1965
1730215800000|2024-10-29 15:30:00|18150|18148|18150|18146|18162|18158|18144|18142|1926
1730216100000|2024-10-29 15:35:00|18148|18148|18158|18156|18164|18162|18136|18132|3227
1730216400000|2024-10-29 15:40:00|18160|18158|18164|18162|18176|18174|18154|18150|2551
1730216700000|2024-10-29 15:45:00|18166|18164|18184|18180|18192|18190|18166|18164|9936
1730217000000|2024-10-29 15:50:00|18182|18182|18168|18166|18184|18182|18160|18156|5079
1730217300000|2024-10-29 15:55:00|18166|18164|18166|18164|18172|18168|18156|18152|6121
1730217600000|2024-10-29 16:00:00|18168|18166|18164|18162|18188|18186|18162|18160|5669
1730217900000|2024-10-29 16:05:00|18162|18160|18138|18134|18164|18162|18134|18130|4098
1730218200000|2024-10-29 16:10:00|18140|18136|18136|18134|18142|18140|18124|18120|6723
1730218500000|2024-10-29 16:15:00|18134|18132|18134|18132|18140|18138|18126|18122|6817
1730218800000|2024-10-29 16:20:00|18136|18134|18138|18136|18140|18138|18130|18128|19522
1730219100000|2024-10-29 16:25:00|18136|18134|18148|18146|18156|18154|18130|18128|15960
1730275200000|2024-10-30 08:00:00|17888|17868|17994|17984|17998|17992|17876|17868|18473
1730275500000|2024-10-30 08:05:00|17992|17986|17972|17966|18004|17998|17954|17946|6596
1730275800000|2024-10-30 08:10:00|17970|17964|18004|17998|18036|18028|17968|17964|22817
1730276100000|2024-10-30 08:15:00|18002|18000|17994|17992|18008|18002|17982|17978|5961
1730276400000|2024-10-30 08:20:00|17996|17990|18000|17998|18004|18000|17984|17978|4631
1730276700000|2024-10-30 08:25:00|18002|18000|18024|18022|18030|18026|17992|17990|12433
1730277000000|2024-10-30 08:30:00|18026|18020|18026|18022|18040|18036|18008|18002|3479
1730277300000|2024-10-30 08:35:00|18024|18024|18018|18014|18032|18030|18006|18002|2870
1730277600000|2024-10-30 08:40:00|18016|18012|18000|17994|18018|18014|17988|17986|8767
1730277900000|2024-10-30 08:45:00|18002|17996|18012|18010|18012|18010|17994|17990|2026
1730278200000|2024-10-30 08:50:00|18014|18012|17976|17972|18018|18014|17968|17966|3001
1730278500000|2024-10-30 08:55:00|17978|17964|17968|17964|17978|17972|17950|17944|7387
1730278800000|2024-10-30 09:00:00|17966|17962|17988|17986|17988|17986|17952|17948|7439
1730279100000|2024-10-30 09:05:00|17986|17984|17996|17992|18014|18012|17986|17980|5840
1730279400000|2024-10-30 09:10:00|17994|17990|18000|17998|18018|18014|17982|17978|3112
1730279700000|2024-10-30 09:15:00|17998|17996|18030|18026|18034|18032|17994|17992|3981
1730280000000|2024-10-30 09:20:00|18028|18024|18012|18006|18034|18032|18006|18002|3119
1730280300000|2024-10-30 09:25:00|18010|18008|18030|18026|18032|18030|17998|17996|3832
1730280600000|2024-10-30 09:30:00|18032|18028|18026|18024|18044|18040|18022|18020|4394
1730280900000|2024-10-30 09:35:00|18028|18026|18010|18006|18032|18028|18006|18002|4878
1730281200000|2024-10-30 09:40:00|18008|18004|17994|17992|18010|18008|17984|17980|10535
1730281500000|2024-10-30 09:45:00|17992|17990|18000|17998|18016|18014|17988|17984|5678
1730281800000|2024-10-30 09:50:00|18002|17996|17996|17994|18010|18008|17984|17982|5954
1730282100000|2024-10-30 09:55:00|17998|17992|17994|17988|17998|17994|17982|17978|6556
1730282400000|2024-10-30 10:00:00|17992|17986|18012|18008|18018|18014|17990|17986|4362
1730282700000|2024-10-30 10:05:00|18010|18006|17998|17994|18012|18008|17986|17984|2773
1730283000000|2024-10-30 10:10:00|17996|17996|18010|18008|18016|18014|17988|17984|3885
1730283300000|2024-10-30 10:15:00|18012|18010|18012|18010|18016|18014|17994|17992|3393
1730283600000|2024-10-30 10:20:00|18010|18008|18012|18010|18014|18012|18004|18000|1581
1730283900000|2024-10-30 10:25:00|18016|18010|18030|18026|18032|18026|18012|18008|1652
1730284200000|2024-10-30 10:30:00|18028|18024|18006|18002|18028|18024|18000|17994|1782
1730284500000|2024-10-30 10:35:00|18004|18000|18002|17998|18008|18002|17996|17992|1724
1730284800000|2024-10-30 10:40:00|17998|17994|17972|17968|18002|17996|17972|17966|1628
1730285100000|2024-10-30 10:45:00|17970|17968|17980|17976|17980|17978|17958|17956|12123
1730285400000|2024-10-30 10:50:00|17978|17978|17960|17958|17980|17978|17948|17944|19886
1730285700000|2024-10-30 10:55:00|17962|17960|17970|17966|17980|17978|17958|17954|12208
1730286000000|2024-10-30 11:00:00|17972|17968|17964|17960|17974|17972|17958|17954|4682
1730286300000|2024-10-30 11:05:00|17966|17962|17976|17974|17980|17978|17960|17958|5821
1730286600000|2024-10-30 11:10:00|17974|17972|17992|17988|17998|17994|17974|17972|2469
1730286900000|2024-10-30 11:15:00|17990|17986|17974|17970|17990|17988|17972|17968|4494
1730287200000|2024-10-30 11:20:00|17972|17968|17966|17962|17974|17972|17960|17956|1888
1730287500000|2024-10-30 11:25:00|17964|17960|17962|17958|17968|17966|17952|17950|3468
1730287800000|2024-10-30 11:30:00|17964|17960|17964|17962|17976|17972|17962|17960|4472
1730288100000|2024-10-30 11:35:00|17962|17960|17970|17968|17978|17976|17962|17960|5531
1730288400000|2024-10-30 11:40:00|17968|17966|17968|17964|17974|17970|17966|17962|1514
1730288700000|2024-10-30 11:45:00|17966|17962|17942|17940|17968|17964|17940|17936|5137
1730289000000|2024-10-30 11:50:00|17944|17938|17928|17926|17948|17944|17922|17918|8407
1730289300000|2024-10-30 11:55:00|17926|17924|17932|17928|17936|17934|17920|17918|4270
1730289600000|2024-10-30 12:00:00|17936|17930|17918|17914|17938|17936|17918|17914|9114
1730289900000|2024-10-30 12:05:00|17920|17916|17922|17918|17928|17924|17904|17900|3716
1730290200000|2024-10-30 12:10:00|17920|17916|17934|17930|17936|17934|17918|17916|4319
1730290500000|2024-10-30 12:15:00|17936|17932|17936|17934|17948|17944|17926|17922|4820
1730290800000|2024-10-30 12:20:00|17934|17932|17934|17930|17952|17942|17926|17922|8393
1730291100000|2024-10-30 12:25:00|17936|17932|17920|17916|17944|17940|17916|17912|2643
1730291400000|2024-10-30 12:30:00|17918|17912|17932|17928|17942|17940|17904|17900|5394
1730291700000|2024-10-30 12:35:00|17934|17930|17942|17938|17954|17952|17934|17928|2959
1730292000000|2024-10-30 12:40:00|17940|17940|17930|17926|17956|17952|17928|17926|3134
1730292300000|2024-10-30 12:45:00|17928|17924|17918|17914|17944|17942|17912|17910|12001
1730292600000|2024-10-30 12:50:00|17916|17916|17928|17924|17940|17938|17914|17912|5550
1730292900000|2024-10-30 12:55:00|17926|17922|17930|17926|17940|17936|17918|17916|3552
1730293200000|2024-10-30 13:00:00|17932|17928|17914|17910|17936|17932|17906|17904|3261
1730293500000|2024-10-30 13:05:00|17912|17908|17926|17922|17928|17926|17896|17892|14542
1730293800000|2024-10-30 13:10:00|17928|17924|17930|17928|17940|17938|17918|17914|3862
1730294100000|2024-10-30 13:15:00|17928|17926|17912|17908|17934|17930|17910|17908|1870
1730294400000|2024-10-30 13:20:00|17910|17906|17922|17918|17924|17920|17904|17902|3891
1730294700000|2024-10-30 13:25:00|17924|17920|17936|17932|17942|17940|17916|17914|2676
1730295000000|2024-10-30 13:30:00|17934|17930|17904|17900|17944|17942|17902|17900|3419
1730295300000|2024-10-30 13:35:00|17902|17898|17946|17942|17954|17952|17898|17894|6421
1730295600000|2024-10-30 13:40:00|17948|17944|17932|17930|17958|17956|17906|17904|9998
1730295900000|2024-10-30 13:45:00|17930|17928|17954|17952|17960|17958|17920|17918|4077
1730296200000|2024-10-30 13:50:00|17956|17950|18006|18004|18010|18008|17954|17950|12682
1730296500000|2024-10-30 13:55:00|18008|18006|18018|18012|18030|18028|18006|18004|4478
1730296800000|2024-10-30 14:00:00|18016|18010|18020|18018|18030|18028|17998|17996|4995
1730297100000|2024-10-30 14:05:00|18018|18016|18022|18020|18026|18022|18006|18002|3873
1730297400000|2024-10-30 14:10:00|18024|18018|18046|18042|18050|18048|18016|18012|6435
1730297700000|2024-10-30 14:15:00|18048|18044|18070|18066|18070|18068|18048|18042|3848
1730298000000|2024-10-30 14:20:00|18068|18064|18040|18036|18074|18072|18036|18032|8865
1730298300000|2024-10-30 14:25:00|18038|18034|18054|18052|18068|18064|18034|18030|5125
1730298600000|2024-10-30 14:30:00|18052|18050|18040|18038|18058|18056|18032|18028|8271
1730298900000|2024-10-30 14:35:00|18042|18040|18036|18034|18050|18046|18026|18022|6367
1730299200000|2024-10-30 14:40:00|18038|18036|18022|18018|18046|18042|18022|18018|9003
1730299500000|2024-10-30 14:45:00|18020|18016|18012|18010|18022|18020|18000|17996|11806
1730299800000|2024-10-30 14:50:00|18014|18008|18022|18020|18032|18030|17994|17992|6487
1730300100000|2024-10-30 14:55:00|18024|18022|17996|17994|18030|18028|17994|17990|8132
1730300400000|2024-10-30 15:00:00|17998|17996|17996|17994|17998|17996|17980|17978|9492
1730300700000|2024-10-30 15:05:00|17994|17992|17980|17976|18004|18002|17964|17962|8877
1730301000000|2024-10-30 15:10:00|17978|17974|17954|17952|17980|17974|17952|17950|3068
1730301300000|2024-10-30 15:15:00|17956|17954|17964|17960|17970|17968|17948|17946|6106
1730301600000|2024-10-30 15:20:00|17966|17962|17990|17988|17996|17992|17964|17962|3584
1730301900000|2024-10-30 15:25:00|17988|17986|17982|17980|17994|17992|17974|17970|11287
1730302200000|2024-10-30 15:30:00|17980|17978|17978|17976|17986|17984|17974|17970|8307
1730302500000|2024-10-30 15:35:00|17976|17974|17970|17968|17980|17978|17968|17964|5177
1730302800000|2024-10-30 15:40:00|17972|17970|17984|17982|17992|17988|17972|17970|7318
1730303100000|2024-10-30 15:45:00|17982|17980|17972|17970|17982|17980|17964|17962|5155
1730303400000|2024-10-30 15:50:00|17970|17968|17978|17976|17978|17976|17956|17954|5329
1730303700000|2024-10-30 15:55:00|17980|17978|17964|17962|17980|17978|17964|17960|6143
1730304000000|2024-10-30 16:00:00|17966|17964|17968|17966|17972|17970|17960|17958|6779
1730304300000|2024-10-30 16:05:00|17970|17968|17964|17962|17992|17990|17962|17960|7557
1730304600000|2024-10-30 16:10:00|17966|17960|17964|17962|17968|17966|17956|17954|13496
1730304900000|2024-10-30 16:15:00|17962|17960|17958|17954|17970|17968|17956|17954|15271
1730305200000|2024-10-30 16:20:00|17956|17952|17960|17958|17968|17966|17954|17950|11352
1730305500000|2024-10-30 16:25:00|17958|17956|17950|17946|17962|17960|17944|17942|12632
1730361600000|2024-10-31 08:00:00|17686|17672|17660|17650|17730|17702|17644|17632|19557
1730361900000|2024-10-31 08:05:00|17658|17646|17728|17720|17738|17734|17630|17618|16200
1730362200000|2024-10-31 08:10:00|17726|17722|17756|17752|17780|17774|17722|17718|17226
1730362500000|2024-10-31 08:15:00|17758|17754|17782|17778|17784|17782|17722|17716|9408
1730362800000|2024-10-31 08:20:00|17780|17776|17814|17810|17814|17812|17774|17770|10464
1730363100000|2024-10-31 08:25:00|17812|17808|17834|17832|17836|17832|17800|17796|8140
1730363400000|2024-10-31 08:30:00|17832|17830|17810|17806|17832|17830|17792|17788|15486
1730363700000|2024-10-31 08:35:00|17808|17804|17846|17842|17850|17848|17808|17804|10201
1730364000000|2024-10-31 08:40:00|17844|17840|17838|17836|17856|17854|17824|17820|6585
1730364300000|2024-10-31 08:45:00|17836|17834|17880|17876|17880|17878|17836|17834|4900
1730364600000|2024-10-31 08:50:00|17878|17874|17904|17902|17904|17902|17870|17866|9402
1730364900000|2024-10-31 08:55:00|17902|17900|17924|17920|17926|17922|17902|17898|31925
1730365200000|2024-10-31 09:00:00|17926|17922|17950|17946|17962|17958|17918|17914|16121
1730365500000|2024-10-31 09:05:00|17948|17948|17894|17890|17954|17950|17888|17884|14733
1730365800000|2024-10-31 09:10:00|17896|17892|17902|17900|17912|17910|17892|17888|23571
1730366100000|2024-10-31 09:15:00|17900|17898|17916|17912|17928|17926|17872|17868|11429
1730366400000|2024-10-31 09:20:00|17914|17914|17904|17900|17928|17924|17902|17900|11011
1730366700000|2024-10-31 09:25:00|17902|17898|17892|17890|17918|17914|17892|17890|6753
1730367000000|2024-10-31 09:30:00|17890|17888|17894|17892|17900|17898|17886|17880|2513
1730367300000|2024-10-31 09:35:00|17892|17890|17886|17884|17906|17904|17886|17884|4113
1730367600000|2024-10-31 09:40:00|17888|17882|17894|17892|17906|17902|17884|17880|4431
1730367900000|2024-10-31 09:45:00|17896|17894|17854|17850|17900|17898|17852|17850|13012
1730368200000|2024-10-31 09:50:00|17852|17848|17876|17872|17882|17880|17850|17846|34905
1730368500000|2024-10-31 09:55:00|17878|17874|17894|17890|17898|17896|17870|17868|7633
1730368800000|2024-10-31 10:00:00|17892|17888|17920|17918|17926|17924|17892|17888|4597
1730369100000|2024-10-31 10:05:00|17922|17920|17900|17898|17936|17934|17892|17888|7567
1730369400000|2024-10-31 10:10:00|17898|17896|17906|17902|17922|17920|17896|17894|3802
1730369700000|2024-10-31 10:15:00|17904|17900|17886|17882|17916|17912|17882|17880|15174
1730370000000|2024-10-31 10:20:00|17884|17880|17890|17888|17900|17898|17880|17876|3437
1730370300000|2024-10-31 10:25:00|17888|17886|17922|17918|17928|17926|17888|17886|4772
1730370600000|2024-10-31 10:30:00|17920|17920|17896|17892|17936|17932|17894|17892|5502
1730370900000|2024-10-31 10:35:00|17898|17894|17882|17880|17902|17900|17864|17860|10147
1730371200000|2024-10-31 10:40:00|17880|17878|17890|17886|17890|17888|17852|17850|6434
1730371500000|2024-10-31 10:45:00|17888|17888|17888|17886|17896|17894|17880|17878|4675
1730371800000|2024-10-31 10:50:00|17886|17884|17886|17884|17888|17886|17860|17858|22085
1730372100000|2024-10-31 10:55:00|17884|17882|17884|17880|17890|17888|17876|17874|22777
1730372400000|2024-10-31 11:00:00|17882|17882|17888|17886|17898|17894|17878|17874|4904
1730372700000|2024-10-31 11:05:00|17890|17888|17890|17886|17902|17900|17888|17886|2761
1730373000000|2024-10-31 11:10:00|17892|17888|17894|17890|17898|17896|17886|17882|2914
1730373300000|2024-10-31 11:15:00|17896|17892|17904|17902|17910|17908|17892|17890|4294
1730373600000|2024-10-31 11:20:00|17906|17904|17898|17896|17918|17916|17896|17894|2429
1730373900000|2024-10-31 11:25:00|17900|17898|17892|17890|17906|17902|17892|17890|5224
1730374200000|2024-10-31 11:30:00|17894|17892|17894|17892|17894|17892|17878|17876|1914
1730374500000|2024-10-31 11:35:00|17896|17894|17884|17880|17896|17894|17882|17880|2091
1730374800000|2024-10-31 11:40:00|17882|17878|17876|17874|17886|17882|17868|17864|3065
1730375100000|2024-10-31 11:45:00|17878|17872|17874|17872|17886|17884|17874|17872|1955
1730375400000|2024-10-31 11:50:00|17876|17874|17882|17878|17896|17894|17874|17872|3932
1730375700000|2024-10-31 11:55:00|17880|17880|17882|17878|17884|17882|17878|17874|2675
1730376000000|2024-10-31 12:00:00|17884|17874|17888|17884|17888|17884|17868|17864|6202
1730376300000|2024-10-31 12:05:00|17886|17886|17878|17876|17890|17888|17874|17872|2951
1730376600000|2024-10-31 12:10:00|17876|17874|17886|17884|17890|17888|17876|17872|2184
1730376900000|2024-10-31 12:15:00|17888|17886|17898|17894|17902|17900|17886|17882|13305
1730377200000|2024-10-31 12:20:00|17896|17892|17896|17892|17902|17900|17890|17886|14447
1730377500000|2024-10-31 12:25:00|17894|17890|17896|17890|17902|17898|17892|17888|2225
1730377800000|2024-10-31 12:30:00|17894|17888|17922|17918|17924|17922|17894|17888|7778
1730378100000|2024-10-31 12:35:00|17920|17920|17894|17892|17924|17922|17892|17888|12661
1730378400000|2024-10-31 12:40:00|17896|17894|17926|17924|17932|17928|17892|17890|12060
1730378700000|2024-10-31 12:45:00|17928|17926|17930|17926|17948|17946|17928|17924|11038
1730379000000|2024-10-31 12:50:00|17932|17928|17938|17934|17948|17944|17930|17926|8789
1730379300000|2024-10-31 12:55:00|17936|17936|17958|17954|17958|17956|17930|17928|8711
1730379600000|2024-10-31 13:00:00|17956|17956|17974|17970|17976|17972|17948|17946|2009
1730379900000|2024-10-31 13:05:00|17976|17972|17986|17982|17992|17990|17972|17968|8718
1730380200000|2024-10-31 13:10:00|17984|17984|17986|17982|17988|17986|17974|17972|1837
1730380500000|2024-10-31 13:15:00|17984|17980|17958|17954|17984|17982|17946|17942|8127
1730380800000|2024-10-31 13:20:00|17956|17952|17954|17950|17958|17954|17944|17942|2404
1730381100000|2024-10-31 13:25:00|17952|17952|17982|17978|17986|17982|17952|17952|5816
1730381400000|2024-10-31 13:30:00|17980|17976|17946|17944|17982|17976|17922|17918|7113
1730381700000|2024-10-31 13:35:00|17944|17942|17928|17924|17956|17954|17920|17918|4249
1730382000000|2024-10-31 13:40:00|17926|17922|17934|17932|17952|17948|17926|17922|4708
1730382300000|2024-10-31 13:45:00|17932|17930|17870|17866|17934|17930|17866|17864|7432
1730382600000|2024-10-31 13:50:00|17872|17868|17866|17864|17876|17874|17856|17852|3563
1730382900000|2024-10-31 13:55:00|17864|17862|17882|17880|17894|17892|17860|17856|3713
1730383200000|2024-10-31 14:00:00|17880|17878|17862|17858|17880|17878|17856|17852|5343
1730383500000|2024-10-31 14:05:00|17860|17856|17820|17818|17860|17858|17812|17810|9860
1730383800000|2024-10-31 14:10:00|17818|17816|17804|17800|17834|17832|17794|17792|6192
1730384100000|2024-10-31 14:15:00|17806|17802|17856|17852|17866|17864|17806|17800|10590
1730384400000|2024-10-31 14:20:00|17854|17854|17852|17850|17870|17868|17840|17838|8505
1730384700000|2024-10-31 14:25:00|17850|17848|17830|17826|17852|17850|17824|17822|32303
1730385000000|2024-10-31 14:30:00|17828|17824|17810|17808|17832|17828|17792|17790|37638
1730385300000|2024-10-31 14:35:00|17812|17810|17794|17792|17820|17816|17790|17788|11694
1730385600000|2024-10-31 14:40:00|17792|17790|17768|17766|17804|17802|17764|17762|9093
1730385900000|2024-10-31 14:45:00|17766|17764|17760|17758|17792|17788|17758|17754|13205
1730386200000|2024-10-31 14:50:00|17762|17760|17756|17754|17768|17764|17752|17750|6785
1730386500000|2024-10-31 14:55:00|17764|17762|17762|17758|17772|17770|17752|17750|8655
1730386800000|2024-10-31 15:00:00|17760|17756|17760|17758|17786|17784|17758|17754|6343
1730387100000|2024-10-31 15:05:00|17758|17756|17772|17768|17790|17788|17756|17752|4182
1730387400000|2024-10-31 15:10:00|17770|17766|17772|17770|17782|17780|17768|17766|3719
1730387700000|2024-10-31 15:15:00|17770|17768|17786|17784|17792|17790|17764|17762|6978
1730388000000|2024-10-31 15:20:00|17788|17786|17794|17790|17804|17802|17778|17776|11573
1730388300000|2024-10-31 15:25:00|17792|17788|17780|17778|17792|17790|17756|17752|6458
1730388600000|2024-10-31 15:30:00|17778|17776|17774|17772|17786|17782|17760|17758|7282
1730388900000|2024-10-31 15:35:00|17776|17774|17790|17788|17796|17794|17776|17774|7658
1730389200000|2024-10-31 15:40:00|17788|17786|17798|17796|17806|17802|17778|17774|12822
1730389500000|2024-10-31 15:45:00|17796|17794|17780|17778|17798|17796|17780|17778|8468
1730389800000|2024-10-31 15:50:00|17778|17776|17762|17760|17784|17782|17758|17756|3680
1730390100000|2024-10-31 15:55:00|17764|17758|17782|17778|17782|17780|17760|17756|13055
1730390400000|2024-10-31 16:00:00|17780|17780|17772|17770|17782|17780|17758|17754|5712
1730390700000|2024-10-31 16:05:00|17774|17772|17798|17796|17798|17796|17774|17772|4168
1730391000000|2024-10-31 16:10:00|17800|17798|17802|17800|17816|17812|17786|17782|19236
1730391300000|2024-10-31 16:15:00|17804|17802|17806|17804|17814|17812|17798|17796|5422
1730391600000|2024-10-31 16:20:00|17804|17802|17804|17802|17814|17812|17794|17790|12592
1730391900000|2024-10-31 16:25:00|17806|17804|17814|17810|17818|17816|17794|17792|19592
1730448000000|2024-11-01 08:00:00|17934|17928|17942|17934|17980|17972|17910|17900|7532
1730448300000|2024-11-01 08:05:00|17944|17936|17934|17932|17950|17942|17904|17900|3771
1730448600000|2024-11-01 08:10:00|17936|17930|18012|18008|18018|18016|17932|17930|12255
1730448900000|2024-11-01 08:15:00|18014|18010|18004|18000|18026|18020|17964|17960|10671
1730449200000|2024-11-01 08:20:00|18006|18002|18004|18002|18016|18014|17984|17982|9489
1730449500000|2024-11-01 08:25:00|18006|18004|18054|18050|18060|18056|17996|17992|4853
1730449800000|2024-11-01 08:30:00|18052|18048|18032|18028|18054|18050|18026|18024|3394
1730450100000|2024-11-01 08:35:00|18034|18030|18030|18026|18056|18052|18024|18022|5738
1730450400000|2024-11-01 08:40:00|18032|18028|18020|18018|18034|18032|17996|17992|7850
1730450700000|2024-11-01 08:45:00|18018|18016|18000|17996|18032|18030|17994|17992|8357
1730451000000|2024-11-01 08:50:00|18002|17998|17978|17976|18008|18004|17976|17974|6704
1730451300000|2024-11-01 08:55:00|17980|17974|17952|17948|17988|17984|17950|17948|4129
1730451600000|2024-11-01 09:00:00|17954|17950|17982|17980|17984|17982|17948|17944|2729
1730451900000|2024-11-01 09:05:00|17984|17982|17976|17974|17990|17988|17964|17960|6344
1730452200000|2024-11-01 09:10:00|17974|17972|18016|18012|18018|18016|17970|17966|7042
1730452500000|2024-11-01 09:15:00|18018|18014|17994|17992|18022|18018|17992|17990|1008
1730452800000|2024-11-01 09:20:00|17996|17994|18010|18006|18012|18010|17988|17986|2117
1730453100000|2024-11-01 09:25:00|18012|18008|17996|17994|18014|18012|17994|17990|2523
1730453400000|2024-11-01 09:30:00|17994|17992|17992|17990|17994|17992|17976|17974|7410
1730453700000|2024-11-01 09:35:00|17994|17992|17996|17994|18008|18004|17986|17982|12002
1730454000000|2024-11-01 09:40:00|17998|17996|17986|17982|18000|17998|17974|17970|5505
1730454300000|2024-11-01 09:45:00|17984|17980|17976|17972|17986|17984|17970|17966|6604
1730454600000|2024-11-01 09:50:00|17974|17970|17964|17962|17984|17980|17964|17962|17390
1730454900000|2024-11-01 09:55:00|17962|17960|17966|17964|17974|17972|17960|17958|5106
1730455200000|2024-11-01 10:00:00|17968|17966|17972|17970|17980|17978|17962|17960|4749
1730455500000|2024-11-01 10:05:00|17970|17968|17974|17970|17976|17974|17968|17964|2552
1730455800000|2024-11-01 10:10:00|17972|17972|17962|17958|17974|17972|17960|17956|2779
1730456100000|2024-11-01 10:15:00|17960|17960|17948|17944|17964|17962|17946|17942|3277
1730456400000|2024-11-01 10:20:00|17950|17946|17950|17946|17958|17956|17944|17940|5612
1730456700000|2024-11-01 10:25:00|17952|17948|17968|17964|17976|17974|17952|17946|19512
1730457000000|2024-11-01 10:30:00|17970|17966|17926|17922|17972|17970|17912|17910|20824
1730457300000|2024-11-01 10:35:00|17924|17920|17952|17950|17952|17950|17916|17914|3739
1730457600000|2024-11-01 10:40:00|17954|17952|17950|17948|17958|17954|17944|17942|3159
1730457900000|2024-11-01 10:45:00|17952|17946|17950|17948|17954|17952|17940|17938|4693
1730458200000|2024-11-01 10:50:00|17948|17946|17998|17996|18000|17998|17948|17946|42686
1730458500000|2024-11-01 10:55:00|18000|17998|18026|18024|18036|18032|17994|17992|18302
1730458800000|2024-11-01 11:00:00|18028|18026|18014|18010|18036|18032|18008|18006|4536
1730459100000|2024-11-01 11:05:00|18012|18008|17976|17972|18012|18008|17972|17968|2815
1730459400000|2024-11-01 11:10:00|17974|17974|17986|17982|17988|17986|17970|17966|2340
1730459700000|2024-11-01 11:15:00|17988|17984|18018|18014|18022|18018|17986|17984|11545
1730460000000|2024-11-01 11:20:00|18016|18012|18012|18008|18018|18014|18008|18006|1105
1730460300000|2024-11-01 11:25:00|18010|18010|18000|17998|18016|18014|17994|17992|2029
1730460600000|2024-11-01 11:30:00|18002|18000|18022|18020|18034|18032|18000|17998|1711
1730460900000|2024-11-01 11:35:00|18024|18022|18020|18016|18046|18044|18016|18014|4606
1730461200000|2024-11-01 11:40:00|18018|18014|18016|18012|18020|18018|18004|18002|2124
1730461500000|2024-11-01 11:45:00|18014|18014|18004|18002|18018|18016|17998|17994|2207
1730461800000|2024-11-01 11:50:00|18006|18004|18028|18026|18028|18026|18000|17996|1276
1730462100000|2024-11-01 11:55:00|18030|18024|18008|18004|18030|18028|18006|18002|1193
1730462400000|2024-11-01 12:00:00|18010|18006|18024|18022|18028|18024|17988|17972|8339
1730462700000|2024-11-01 12:05:00|18026|18020|18010|18008|18026|18020|18000|17998|3253
1730463000000|2024-11-01 12:10:00|18012|18010|17998|17994|18014|18012|17996|17992|3072
1730463300000|2024-11-01 12:15:00|18000|17996|18006|18002|18006|18004|17988|17984|2486
1730463600000|2024-11-01 12:20:00|18004|18004|18008|18004|18018|18016|17996|17994|3474
1730463900000|2024-11-01 12:25:00|18010|18006|17986|17982|18014|18012|17984|17982|5209
1730464200000|2024-11-01 12:30:00|17984|17980|17950|17948|17992|17990|17946|17942|12827
1730464500000|2024-11-01 12:35:00|17948|17946|17938|17934|17970|17968|17936|17934|3917
1730464800000|2024-11-01 12:40:00|17940|17936|17956|17952|17972|17970|17940|17936|4334
1730465100000|2024-11-01 12:45:00|17954|17950|17942|17940|17958|17956|17934|17930|3958
1730465400000|2024-11-01 12:50:00|17944|17942|17960|17956|17966|17964|17940|17938|3534
1730465700000|2024-11-01 12:55:00|17958|17958|17972|17970|17984|17982|17958|17956|3165
1730466000000|2024-11-01 13:00:00|17970|17968|17964|17960|17978|17976|17958|17954|3627
1730466300000|2024-11-01 13:05:00|17962|17962|17986|17984|17990|17986|17962|17960|2453
1730466600000|2024-11-01 13:10:00|17988|17986|18002|17998|18010|18008|17984|17982|5922
1730466900000|2024-11-01 13:15:00|18000|17996|18002|17998|18008|18006|17994|17992|2895
1730467200000|2024-11-01 13:20:00|18000|18000|18006|18004|18012|18010|17990|17984|4688
1730467500000|2024-11-01 13:25:00|18008|18002|18028|18024|18028|18024|18002|17998|3706
1730467800000|2024-11-01 13:30:00|18026|18020|18028|18026|18036|18034|18008|18002|5959
1730468100000|2024-11-01 13:35:00|18030|18028|18024|18020|18036|18032|18012|18010|3439
1730468400000|2024-11-01 13:40:00|18022|18022|18012|18008|18028|18024|18006|18002|4216
1730468700000|2024-11-01 13:45:00|18014|18010|18050|18048|18054|18050|18002|17998|4514
1730469000000|2024-11-01 13:50:00|18052|18050|18070|18066|18070|18068|18048|18046|5574
1730469300000|2024-11-01 13:55:00|18072|18068|18070|18064|18080|18078|18060|18056|3913
1730469600000|2024-11-01 14:00:00|18072|18066|18072|18070|18082|18080|18062|18060|5715
1730469900000|2024-11-01 14:05:00|18070|18068|18082|18080|18092|18088|18066|18064|2394
1730470200000|2024-11-01 14:10:00|18084|18082|18080|18078|18090|18088|18072|18070|4729
1730470500000|2024-11-01 14:15:00|18078|18076|18096|18094|18100|18096|18072|18070|11180
1730470800000|2024-11-01 14:20:00|18098|18096|18104|18100|18112|18108|18094|18092|5680
1730471100000|2024-11-01 14:25:00|18102|18102|18128|18124|18128|18124|18088|18086|5671
1730471400000|2024-11-01 14:30:00|18130|18126|18128|18126|18146|18140|18120|18116|10261
1730471700000|2024-11-01 14:35:00|18130|18128|18156|18152|18158|18156|18130|18128|7777
1730472000000|2024-11-01 14:40:00|18158|18154|18122|18118|18160|18156|18116|18114|5558
1730472300000|2024-11-01 14:45:00|18120|18120|18134|18132|18134|18132|18096|18092|4649
1730472600000|2024-11-01 14:50:00|18132|18130|18124|18122|18134|18132|18110|18106|27755
1730472900000|2024-11-01 14:55:00|18126|18120|18154|18152|18154|18152|18116|18114|9023
1730473200000|2024-11-01 15:00:00|18152|18150|18158|18156|18158|18156|18138|18134|5925
1730473500000|2024-11-01 15:05:00|18156|18154|18126|18122|18158|18154|18124|18120|7221
1730473800000|2024-11-01 15:10:00|18128|18124|18146|18144|18148|18146|18126|18122|4555
1730474100000|2024-11-01 15:15:00|18148|18142|18162|18158|18162|18160|18142|18140|7045
1730474400000|2024-11-01 15:20:00|18160|18156|18140|18138|18162|18156|18134|18130|4422
1730474700000|2024-11-01 15:25:00|18142|18140|18162|18158|18170|18168|18142|18140|6869
1730475000000|2024-11-01 15:30:00|18160|18160|18156|18152|18164|18162|18144|18142|6272
1730475300000|2024-11-01 15:35:00|18154|18150|18158|18154|18160|18158|18144|18140|6873
1730475600000|2024-11-01 15:40:00|18156|18152|18154|18152|18158|18156|18134|18132|5064
1730475900000|2024-11-01 15:45:00|18156|18154|18160|18156|18164|18162|18154|18150|4411
1730476200000|2024-11-01 15:50:00|18162|18158|18152|18150|18162|18160|18124|18120|11250
1730476500000|2024-11-01 15:55:00|18150|18148|18136|18134|18154|18152|18132|18130|11410
1730476800000|2024-11-01 16:00:00|18138|18136|18160|18158|18166|18164|18136|18134|7564
1730477100000|2024-11-01 16:05:00|18158|18156|18154|18152|18158|18158|18140|18138|4719
1730477400000|2024-11-01 16:10:00|18158|18154|18136|18132|18158|18154|18136|18132|3730
1730477700000|2024-11-01 16:15:00|18134|18130|18144|18140|18144|18140|18124|18118|3172
1730478000000|2024-11-01 16:20:00|18142|18138|18120|18116|18142|18138|18120|18116|2686
1730478300000|2024-11-01 16:25:00|18118|18114|18108|18102|18124|18120|18106|18102|3839
1730707200000|2024-11-04 08:00:00|18200|18190|18186|18182|18220|18214|18160|18154|7000
1730707500000|2024-11-04 08:05:00|18188|18180|18206|18202|18218|18214|18186|18180|5688
1730707800000|2024-11-04 08:10:00|18204|18200|18214|18212|18224|18220|18176|18170|1039
1730708100000|2024-11-04 08:15:00|18216|18214|18224|18218|18232|18228|18214|18208|2695
1730708400000|2024-11-04 08:20:00|18226|18220|18232|18226|18236|18234|18220|18216|1832
1730708700000|2024-11-04 08:25:00|18230|18224|18226|18222|18232|18230|18214|18210|1272
1730709000000|2024-11-04 08:30:00|18224|18220|18198|18196|18236|18232|18172|18166|3541
1730709300000|2024-11-04 08:35:00|18196|18194|18212|18206|18214|18210|18186|18182|1333
1730709600000|2024-11-04 08:40:00|18210|18204|18198|18194|18212|18206|18184|18182|5494
1730709900000|2024-11-04 08:45:00|18196|18192|18172|18168|18196|18192|18168|18164|1905
1730710200000|2024-11-04 08:50:00|18174|18170|18184|18182|18196|18190|18172|18170|1278
1730710500000|2024-11-04 08:55:00|18186|18180|18186|18184|18188|18184|18170|18168|1550
1730710800000|2024-11-04 09:00:00|18184|18182|18188|18186|18200|18196|18174|18170|1914
1730711100000|2024-11-04 09:05:00|18186|18184|18214|18210|18218|18214|18180|18176|1467
1730711400000|2024-11-04 09:10:00|18212|18208|18180|18176|18218|18214|18178|18174|1805
1730711700000|2024-11-04 09:15:00|18178|18174|18160|18158|18184|18180|18156|18154|3694
1730712000000|2024-11-04 09:20:00|18162|18156|18152|18148|18172|18168|18140|18136|1431
1730712300000|2024-11-04 09:25:00|18150|18150|18164|18160|18168|18164|18150|18148|841
1730712600000|2024-11-04 09:30:00|18166|18162|18182|18178|18188|18184|18164|18160|2233
1730712900000|2024-11-04 09:35:00|18180|18180|18186|18182|18186|18184|18166|18164|868
1730713200000|2024-11-04 09:40:00|18188|18184|18196|18192|18196|18194|18182|18180|1566
1730713500000|2024-11-04 09:45:00|18194|18190|18214|18210|18214|18210|18190|18188|6874
1730713800000|2024-11-04 09:50:00|18212|18208|18208|18204|18214|18212|18198|18196|1488
1730714100000|2024-11-04 09:55:00|18210|18206|18208|18204|18216|18212|18204|18202|10526
1730714400000|2024-11-04 10:00:00|18210|18206|18240|18236|18240|18238|18206|18204|3989
1730714700000|2024-11-04 10:05:00|18238|18238|18250|18248|18252|18250|18238|18236|3578
1730715000000|2024-11-04 10:10:00|18248|18246|18218|18216|18248|18246|18218|18216|2014
1730715300000|2024-11-04 10:15:00|18216|18214|18198|18196|18222|18220|18196|18194|4304
1730715600000|2024-11-04 10:20:00|18200|18198|18190|18186|18206|18204|18180|18178|5000
1730715900000|2024-11-04 10:25:00|18188|18184|18180|18178|18194|18190|18178|18176|3396
1730716200000|2024-11-04 10:30:00|18178|18176|18190|18188|18192|18190|18176|18174|885
1730716500000|2024-11-04 10:35:00|18192|18190|18196|18192|18202|18200|18190|18188|1177
1730716800000|2024-11-04 10:40:00|18194|18194|18190|18186|18198|18194|18186|18184|1489
1730717100000|2024-11-04 10:45:00|18188|18184|18180|18176|18188|18184|18172|18170|1124
1730717400000|2024-11-04 10:50:00|18178|18174|18174|18172|18178|18174|18166|18164|1040
1730717700000|2024-11-04 10:55:00|18172|18170|18174|18170|18180|18176|18168|18166|1526
1730718000000|2024-11-04 11:00:00|18172|18172|18194|18190|18196|18192|18172|18170|2123
1730718300000|2024-11-04 11:05:00|18192|18188|18200|18196|18202|18200|18184|18182|2050
1730718600000|2024-11-04 11:10:00|18198|18198|18184|18180|18198|18198|18180|18178|923
1730718900000|2024-11-04 11:15:00|18186|18182|18184|18182|18188|18184|18180|18176|592
1730719200000|2024-11-04 11:20:00|18182|18180|18180|18176|18184|18180|18170|18168|4628
1730719500000|2024-11-04 11:25:00|18182|18178|18170|18168|18182|18180|18170|18166|1978
1730719800000|2024-11-04 11:30:00|18172|18170|18194|18190|18196|18192|18172|18170|1306
1730720100000|2024-11-04 11:35:00|18192|18188|18192|18188|18196|18192|18186|18184|805
1730720400000|2024-11-04 11:40:00|18190|18190|18216|18212|18216|18214|18190|18188|7293
1730720700000|2024-11-04 11:45:00|18214|18210|18214|18210|18214|18212|18200|18196|1945
1730721000000|2024-11-04 11:50:00|18216|18212|18194|18190|18220|18216|18192|18190|1678
1730721300000|2024-11-04 11:55:00|18196|18192|18202|18198|18204|18202|18186|18182|1930
1730721600000|2024-11-04 12:00:00|18200|18196|18192|18188|18210|18208|18190|18188|2311
1730721900000|2024-11-04 12:05:00|18194|18190|18192|18188|18198|18194|18182|18180|1791
1730722200000|2024-11-04 12:10:00|18190|18190|18198|18194|18200|18196|18184|18182|544
1730722500000|2024-11-04 12:15:00|18200|18196|18192|18190|18204|18200|18192|18190|810
1730722800000|2024-11-04 12:20:00|18190|18188|18184|18180|18190|18188|18180|18176|1546
1730723100000|2024-11-04 12:25:00|18182|18182|18158|18156|18188|18184|18150|18144|5829
1730723400000|2024-11-04 12:30:00|18160|18158|18178|18174|18178|18176|18158|18156|3368
1730723700000|2024-11-04 12:35:00|18176|18172|18180|18178|18180|18178|18168|18164|1097
1730724000000|2024-11-04 12:40:00|18178|18176|18178|18174|18180|18178|18162|18160|1970
1730724300000|2024-11-04 12:45:00|18180|18176|18190|18186|18194|18192|18178|18174|2476
1730724600000|2024-11-04 12:50:00|18188|18184|18182|18178|18194|18192|18180|18178|3605
1730724900000|2024-11-04 12:55:00|18184|18180|18196|18192|18200|18196|18184|18180|1963
1730725200000|2024-11-04 13:00:00|18198|18194|18204|18200|18212|18208|18192|18190|5241
1730725500000|2024-11-04 13:05:00|18206|18202|18216|18214|18230|18228|18206|18202|3104
1730725800000|2024-11-04 13:10:00|18214|18212|18202|18198|18216|18214|18198|18194|3111
1730726100000|2024-11-04 13:15:00|18200|18196|18194|18192|18204|18200|18184|18180|1552
1730726400000|2024-11-04 13:20:00|18196|18194|18164|18162|18202|18200|18164|18162|2194
1730726700000|2024-11-04 13:25:00|18166|18164|18180|18176|18180|18178|18162|18160|1108
1730727000000|2024-11-04 13:30:00|18178|18174|18176|18174|18178|18176|18172|18168|929
1730727300000|2024-11-04 13:35:00|18174|18172|18168|18166|18176|18172|18162|18160|2298
1730727600000|2024-11-04 13:40:00|18166|18164|18164|18162|18172|18170|18152|18150|3647
1730727900000|2024-11-04 13:45:00|18162|18160|18152|18148|18166|18164|18146|18144|2598
1730728200000|2024-11-04 13:50:00|18150|18150|18140|18138|18152|18150|18134|18130|3571
1730728500000|2024-11-04 13:55:00|18142|18140|18156|18154|18162|18160|18136|18134|1848
1730728800000|2024-11-04 14:00:00|18154|18152|18152|18148|18158|18156|18140|18136|3471
1730729100000|2024-11-04 14:05:00|18150|18146|18160|18158|18168|18164|18146|18144|3547
1730729400000|2024-11-04 14:10:00|18162|18156|18148|18144|18162|18160|18146|18142|5927
1730729700000|2024-11-04 14:15:00|18146|18146|18142|18140|18158|18154|18142|18140|5163
1730730000000|2024-11-04 14:20:00|18140|18138|18132|18128|18140|18138|18110|18108|2857
1730730300000|2024-11-04 14:25:00|18130|18126|18124|18120|18132|18126|18114|18112|3097
1730730600000|2024-11-04 14:30:00|18122|18118|18112|18108|18136|18134|18100|18098|7621
1730730900000|2024-11-04 14:35:00|18114|18110|18118|18114|18124|18122|18092|18088|5260
1730731200000|2024-11-04 14:40:00|18116|18112|18144|18142|18144|18142|18104|18102|5786
1730731500000|2024-11-04 14:45:00|18146|18144|18166|18164|18170|18168|18142|18140|2749
1730731800000|2024-11-04 14:50:00|18168|18166|18160|18156|18170|18166|18148|18146|14853
1730732100000|2024-11-04 14:55:00|18158|18154|18192|18186|18194|18188|18158|18154|5629
1730732400000|2024-11-04 15:00:00|18194|18188|18166|18162|18204|18198|18158|18152|15211
1730732700000|2024-11-04 15:05:00|18164|18160|18188|18184|18190|18186|18156|18152|2387
1730733000000|2024-11-04 15:10:00|18186|18182|18188|18186|18210|18206|18186|18182|11359
1730733300000|2024-11-04 15:15:00|18186|18184|18208|18204|18214|18210|18178|18176|5769
1730733600000|2024-11-04 15:20:00|18206|18206|18212|18210|18214|18212|18194|18192|3071
1730733900000|2024-11-04 15:25:00|18214|18212|18212|18208|18220|18216|18200|18196|2103
1730734200000|2024-11-04 15:30:00|18210|18210|18226|18224|18236|18232|18208|18206|3303
1730734500000|2024-11-04 15:35:00|18228|18222|18214|18210|18228|18226|18208|18206|3373
1730734800000|2024-11-04 15:40:00|18212|18212|18230|18228|18240|18238|18204|18202|5037
1730735100000|2024-11-04 15:45:00|18232|18230|18222|18218|18232|18230|18190|18186|3718
1730735400000|2024-11-04 15:50:00|18220|18220|18206|18204|18222|18220|18206|18204|3915
1730735700000|2024-11-04 15:55:00|18204|18202|18200|18196|18216|18214|18198|18196|1850
1730736000000|2024-11-04 16:00:00|18202|18198|18170|18166|18204|18202|18164|18162|6802
1730736300000|2024-11-04 16:05:00|18172|18168|18170|18168|18178|18176|18160|18158|4917
1730736600000|2024-11-04 16:10:00|18172|18170|18176|18174|18188|18184|18170|18168|7688
1730736900000|2024-11-04 16:15:00|18178|18176|18176|18174|18192|18190|18176|18174|6216
1730737200000|2024-11-04 16:20:00|18178|18176|18162|18160|18178|18176|18160|18158|6659
1730737500000|2024-11-04 16:25:00|18164|18158|18162|18158|18166|18164|18156|18154|5174
1730793600000|2024-11-05 08:00:00|18540|17844|18172|18166|18540|18192|18170|17844|3433
1730793900000|2024-11-05 08:05:00|18170|18164|18096|18090|18170|18164|18092|18088|1960
1730794200000|2024-11-05 08:10:00|18094|18088|18064|18058|18104|18096|18056|18052|3573
1730794500000|2024-11-05 08:15:00|18066|18060|18080|18076|18100|18094|18064|18058|2359
1730794800000|2024-11-05 08:20:00|18078|18074|18078|18072|18094|18088|18068|18064|4058
1730795100000|2024-11-05 08:25:00|18080|18074|18118|18114|18124|18120|18080|18074|1547
1730795400000|2024-11-05 08:30:00|18116|18112|18134|18130|18142|18138|18090|18088|3152
1730795700000|2024-11-05 08:35:00|18132|18128|18118|18114|18142|18138|18110|18106|2114
1730796000000|2024-11-05 08:40:00|18116|18116|18138|18136|18144|18140|18108|18106|4501
1730796300000|2024-11-05 08:45:00|18136|18134|18160|18156|18164|18162|18132|18128|5322
1730796600000|2024-11-05 08:50:00|18158|18154|18188|18184|18190|18188|18156|18154|3825
1730796900000|2024-11-05 08:55:00|18190|18186|18210|18208|18214|18210|18188|18184|4650
1730797200000|2024-11-05 09:00:00|18208|18206|18220|18218|18224|18220|18204|18200|2562
1730797500000|2024-11-05 09:05:00|18218|18216|18238|18234|18240|18236|18210|18208|4634
1730797800000|2024-11-05 09:10:00|18240|18236|18242|18238|18248|18246|18226|18224|4479
1730798100000|2024-11-05 09:15:00|18244|18240|18234|18230|18254|18252|18234|18230|2914
1730798400000|2024-11-05 09:20:00|18232|18232|18230|18226|18250|18246|18228|18226|1830
1730798700000|2024-11-05 09:25:00|18228|18228|18228|18224|18238|18234|18222|18220|1953
1730799000000|2024-11-05 09:30:00|18230|18226|18238|18234|18248|18246|18230|18224|2456
1730799300000|2024-11-05 09:35:00|18240|18236|18242|18238|18248|18246|18234|18230|4674
1730799600000|2024-11-05 09:40:00|18240|18240|18224|18220|18242|18240|18218|18214|2646
1730799900000|2024-11-05 09:45:00|18222|18218|18216|18212|18224|18220|18214|18210|995
1730800200000|2024-11-05 09:50:00|18214|18214|18222|18218|18222|18218|18208|18206|276
1730800500000|2024-11-05 09:55:00|18224|18220|18216|18212|18226|18222|18206|18204|2840
1730800800000|2024-11-05 10:00:00|18214|18210|18206|18204|18224|18222|18206|18204|1809
1730801100000|2024-11-05 10:05:00|18204|18202|18192|18188|18206|18204|18186|18182|1341
1730801400000|2024-11-05 10:10:00|18194|18190|18180|18176|18198|18194|18178|18176|563
1730801700000|2024-11-05 10:15:00|18178|18174|18154|18152|18182|18178|18120|18118|6430
1730802000000|2024-11-05 10:20:00|18156|18150|18162|18158|18166|18162|18156|18150|341
1730802300000|2024-11-05 10:25:00|18160|18160|18176|18172|18182|18180|18158|18156|1153
1730802600000|2024-11-05 10:30:00|18178|18174|18170|18166|18180|18176|18160|18156|2862
1730802900000|2024-11-05 10:35:00|18172|18168|18166|18162|18178|18174|18164|18160|2252
1730803200000|2024-11-05 10:40:00|18164|18164|18164|18160|18170|18166|18150|18146|3129
1730803500000|2024-11-05 10:45:00|18166|18162|18182|18178|18182|18180|18164|18160|2370
1730803800000|2024-11-05 10:50:00|18180|18176|18176|18172|18186|18184|18176|18172|2022
1730804100000|2024-11-05 10:55:00|18174|18170|18196|18194|18200|18198|18164|18160|2282
1730804400000|2024-11-05 11:00:00|18198|18196|18216|18212|18216|18214|18192|18190|1751
1730804700000|2024-11-05 11:05:00|18218|18214|18226|18222|18228|18226|18214|18212|1682
1730805000000|2024-11-05 11:10:00|18228|18224|18216|18212|18232|18230|18214|18210|1934
1730805300000|2024-11-05 11:15:00|18218|18214|18222|18220|18226|18224|18210|18206|1896
1730805600000|2024-11-05 11:20:00|18224|18218|18224|18222|18230|18228|18222|18218|706
1730805900000|2024-11-05 11:25:00|18222|18220|18224|18220|18232|18230|18222|18218|1130
1730806200000|2024-11-05 11:30:00|18222|18222|18244|18240|18248|18244|18214|18212|6785
1730806500000|2024-11-05 11:35:00|18246|18242|18266|18262|18286|18284|18244|18240|17019
1730806800000|2024-11-05 11:40:00|18268|18264|18268|18264|18272|18270|18262|18258|3402
1730807100000|2024-11-05 11:45:00|18266|18266|18258|18254|18268|18266|18254|18252|1301
1730807400000|2024-11-05 11:50:00|18256|18252|18252|18248|18256|18252|18244|18242|1006
1730807700000|2024-11-05 11:55:00|18250|18250|18254|18250|18264|18260|18244|18242|2391
1730808000000|2024-11-05 12:00:00|18252|18248|18270|18266|18274|18272|18250|18246|3733
1730808300000|2024-11-05 12:05:00|18272|18268|18274|18270|18280|18276|18272|18266|521
1730808600000|2024-11-05 12:10:00|18272|18272|18296|18292|18308|18304|18272|18270|13984
1730808900000|2024-11-05 12:15:00|18294|18294|18332|18328|18332|18328|18294|18292|9380
1730809200000|2024-11-05 12:20:00|18330|18326|18292|18288|18332|18326|18282|18280|12644
1730809500000|2024-11-05 12:25:00|18290|18286|18292|18290|18298|18296|18290|18286|982
1730809800000|2024-11-05 12:30:00|18294|18288|18264|18260|18294|18292|18264|18258|1652
1730810100000|2024-11-05 12:35:00|18262|18258|18268|18266|18272|18268|18258|18254|2594
1730810400000|2024-11-05 12:40:00|18266|18264|18286|18282|18286|18284|18266|18262|616
1730810700000|2024-11-05 12:45:00|18284|18280|18300|18296|18302|18300|18276|18272|2014
1730811000000|2024-11-05 12:50:00|18302|18298|18298|18294|18304|18300|18290|18286|729
1730811300000|2024-11-05 12:55:00|18296|18292|18296|18292|18302|18300|18290|18286|1366
1730811600000|2024-11-05 13:00:00|18298|18294|18328|18324|18364|18360|18298|18294|18173
1730811900000|2024-11-05 13:05:00|18326|18322|18328|18324|18328|18326|18316|18312|1787
1730812200000|2024-11-05 13:10:00|18330|18326|18324|18320|18334|18332|18316|18314|2503
1730812500000|2024-11-05 13:15:00|18322|18318|18316|18312|18322|18320|18306|18304|6222
1730812800000|2024-11-05 13:20:00|18318|18314|18336|18332|18346|18342|18318|18314|1691
1730813100000|2024-11-05 13:25:00|18334|18334|18332|18328|18342|18338|18326|18320|2166
1730813400000|2024-11-05 13:30:00|18330|18326|18334|18332|18344|18342|18328|18324|1942
1730813700000|2024-11-05 13:35:00|18336|18330|18322|18320|18336|18334|18320|18316|2535
1730814000000|2024-11-05 13:40:00|18324|18322|18318|18316|18332|18330|18310|18308|10313
1730814300000|2024-11-05 13:45:00|18316|18314|18328|18324|18328|18326|18314|18312|1529
1730814600000|2024-11-05 13:50:00|18326|18322|18328|18326|18330|18326|18318|18314|1891
1730814900000|2024-11-05 13:55:00|18330|18328|18322|18320|18336|18334|18318|18314|2213
1730815200000|2024-11-05 14:00:00|18320|18318|18306|18304|18322|18318|18294|18290|9008
1730815500000|2024-11-05 14:05:00|18308|18302|18296|18292|18308|18304|18294|18290|2499
1730815800000|2024-11-05 14:10:00|18298|18294|18280|18276|18300|18298|18276|18272|1922
1730816100000|2024-11-05 14:15:00|18278|18278|18280|18276|18288|18284|18278|18274|8442
1730816400000|2024-11-05 14:20:00|18278|18278|18286|18282|18286|18284|18264|18260|4180
1730816700000|2024-11-05 14:25:00|18284|18280|18272|18268|18284|18282|18270|18266|2882
1730817000000|2024-11-05 14:30:00|18270|18266|18290|18286|18296|18294|18262|18260|9078
1730817300000|2024-11-05 14:35:00|18292|18288|18324|18320|18324|18322|18292|18288|4472
1730817600000|2024-11-05 14:40:00|18326|18322|18302|18298|18330|18328|18294|18290|5605
1730817900000|2024-11-05 14:45:00|18300|18296|18320|18318|18336|18330|18292|18288|12950
1730818200000|2024-11-05 14:50:00|18322|18316|18312|18308|18330|18328|18300|18296|15793
1730818500000|2024-11-05 14:55:00|18310|18306|18312|18308|18322|18320|18298|18292|5579
1730818800000|2024-11-05 15:00:00|18314|18310|18308|18304|18332|18328|18292|18290|8808
1730819100000|2024-11-05 15:05:00|18310|18306|18298|18296|18312|18308|18288|18286|2721
1730819400000|2024-11-05 15:10:00|18300|18298|18318|18314|18320|18316|18286|18282|4081
1730819700000|2024-11-05 15:15:00|18320|18316|18324|18322|18328|18324|18304|18302|2920
1730820000000|2024-11-05 15:20:00|18326|18324|18348|18344|18348|18346|18326|18322|2034
1730820300000|2024-11-05 15:25:00|18346|18346|18346|18344|18360|18358|18340|18338|9710
1730820600000|2024-11-05 15:30:00|18348|18346|18374|18372|18374|18372|18344|18342|5474
1730820900000|2024-11-05 15:35:00|18372|18370|18394|18392|18400|18398|18368|18364|5530
1730821200000|2024-11-05 15:40:00|18396|18394|18398|18396|18416|18412|18390|18388|5587
1730821500000|2024-11-05 15:45:00|18396|18394|18410|18406|18418|18416|18394|18390|7056
1730821800000|2024-11-05 15:50:00|18408|18408|18392|18390|18414|18410|18380|18378|4510
1730822100000|2024-11-05 15:55:00|18390|18388|18394|18392|18402|18400|18380|18378|6436
1730822400000|2024-11-05 16:00:00|18396|18394|18420|18418|18420|18418|18390|18386|2960
1730822700000|2024-11-05 16:05:00|18418|18416|18426|18424|18438|18436|18416|18414|10935
1730823000000|2024-11-05 16:10:00|18424|18422|18428|18426|18438|18436|18422|18418|5695
1730823300000|2024-11-05 16:15:00|18426|18424|18408|18404|18426|18424|18406|18402|13386
1730823600000|2024-11-05 16:20:00|18410|18406|18414|18412|18418|18416|18404|18400|6030
1730823900000|2024-11-05 16:25:00|18412|18410|18404|18402|18424|18422|18400|18396|9249
1730880000000|2024-11-06 08:00:00|18938|18222|18814|18804|18938|18810|18566|18222|51982
1730880300000|2024-11-06 08:05:00|18812|18802|18860|18854|18902|18900|18780|18768|28881
1730880600000|2024-11-06 08:10:00|18866|18856|18982|18974|18984|18980|18842|18836|21976
1730880900000|2024-11-06 08:15:00|18980|18978|18962|18956|19010|19008|18958|18954|33000
1730881200000|2024-11-06 08:20:00|18964|18958|18964|18960|18996|18994|18930|18924|6316
1730881500000|2024-11-06 08:25:00|18962|18958|19018|19012|19018|19012|18946|18940|18834
1730881800000|2024-11-06 08:30:00|19022|19014|18976|18972|19036|19034|18950|18946|22582
1730882100000|2024-11-06 08:35:00|18978|18974|18958|18952|18990|18984|18924|18918|13617
1730882400000|2024-11-06 08:40:00|18960|18954|18950|18944|18960|18958|18926|18924|7132
1730882700000|2024-11-06 08:45:00|18952|18946|19002|18996|19006|19000|18952|18944|11012
1730883000000|2024-11-06 08:50:00|19000|18998|19024|19018|19044|19040|18998|18998|16175
1730883300000|2024-11-06 08:55:00|19026|19020|19048|19044|19048|19044|19018|19016|4545
1730883600000|2024-11-06 09:00:00|19046|19042|19056|19052|19068|19062|19014|19010|12701
1730883900000|2024-11-06 09:05:00|19058|19050|19020|19016|19084|19082|19012|19008|12205
1730884200000|2024-11-06 09:10:00|19018|19018|19054|19052|19088|19084|19012|19008|8797
1730884500000|2024-11-06 09:15:00|19052|19050|19060|19056|19070|19066|19040|19038|4214
1730884800000|2024-11-06 09:20:00|19058|19054|19040|19034|19062|19060|18990|18984|18643
1730885100000|2024-11-06 09:25:00|19042|19036|18994|18990|19042|19036|18968|18962|6735
1730885400000|2024-11-06 09:30:00|18996|18992|18982|18978|19010|19008|18978|18974|14348
1730885700000|2024-11-06 09:35:00|18980|18976|18930|18928|19000|18996|18926|18924|8345
1730886000000|2024-11-06 09:40:00|18928|18926|18902|18900|18936|18930|18894|18892|9061
1730886300000|2024-11-06 09:45:00|18904|18896|18910|18906|18926|18924|18872|18870|7118
1730886600000|2024-11-06 09:50:00|18912|18904|18936|18932|18940|18936|18874|18872|13359
1730886900000|2024-11-06 09:55:00|18934|18930|18996|18992|18998|18994|18916|18912|12168
1730887200000|2024-11-06 10:00:00|18998|18994|19014|19010|19050|19046|18992|18988|15486
1730887500000|2024-11-06 10:05:00|19016|19012|18976|18974|19018|19014|18968|18966|5045
1730887800000|2024-11-06 10:10:00|18974|18972|19018|19014|19018|19014|18964|18960|11141
1730888100000|2024-11-06 10:15:00|19016|19016|19054|19050|19066|19064|18998|18994|10553
1730888400000|2024-11-06 10:20:00|19056|19052|19060|19056|19086|19082|19048|19044|12481
1730888700000|2024-11-06 10:25:00|19062|19058|19070|19066|19088|19084|19056|19052|12023
1730889000000|2024-11-06 10:30:00|19068|19064|19060|19058|19088|19086|19040|19034|12838
1730889300000|2024-11-06 10:35:00|19062|19056|19046|19044|19072|19070|19042|19038|8434
1730889600000|2024-11-06 10:40:00|19048|19046|19062|19058|19064|19062|19016|19014|9445
1730889900000|2024-11-06 10:45:00|19060|19056|19044|19040|19072|19068|19034|19030|8721
1730890200000|2024-11-06 10:50:00|19042|19042|19084|19080|19098|19096|19042|19038|11390
1730890500000|2024-11-06 10:55:00|19086|19082|19074|19070|19096|19094|19070|19068|8687
1730890800000|2024-11-06 11:00:00|19072|19072|19060|19056|19082|19076|19034|19028|16556
1730891100000|2024-11-06 11:05:00|19062|19058|18992|18988|19062|19058|18988|18984|22154
1730891400000|2024-11-06 11:10:00|18990|18986|18990|18988|19012|19008|18970|18966|10324
1730891700000|2024-11-06 11:15:00|18988|18986|18990|18986|19000|18998|18970|18966|6479
1730892000000|2024-11-06 11:20:00|18988|18984|19000|18998|19004|19000|18976|18974|7336
1730892300000|2024-11-06 11:25:00|18998|18996|18992|18988|19000|18996|18962|18960|9352
1730892600000|2024-11-06 11:30:00|18990|18990|18938|18934|18998|18994|18934|18932|2547
1730892900000|2024-11-06 11:35:00|18936|18936|18910|18906|18954|18952|18908|18906|7294
1730893200000|2024-11-06 11:40:00|18908|18904|18908|18902|18924|18922|18878|18874|14853
1730893500000|2024-11-06 11:45:00|18906|18900|18900|18894|18926|18924|18886|18882|22115
1730893800000|2024-11-06 11:50:00|18902|18896|18904|18902|18934|18928|18892|18890|14723
1730894100000|2024-11-06 11:55:00|18902|18900|18922|18916|18932|18928|18898|18896|11339
1730894400000|2024-11-06 12:00:00|18920|18918|18910|18904|18930|18926|18882|18880|10771
1730894700000|2024-11-06 12:05:00|18908|18906|18948|18942|18948|18946|18908|18906|4319
1730895000000|2024-11-06 12:10:00|18946|18944|18926|18922|18954|18950|18904|18902|3019
1730895300000|2024-11-06 12:15:00|18924|18920|18904|18900|18940|18936|18898|18896|4135
1730895600000|2024-11-06 12:20:00|18906|18902|18906|18904|18922|18920|18900|18898|6912
1730895900000|2024-11-06 12:25:00|18908|18906|18928|18924|18936|18934|18902|18900|5514
1730896200000|2024-11-06 12:30:00|18926|18926|18936|18932|18936|18932|18912|18908|3691
1730896500000|2024-11-06 12:35:00|18934|18930|18932|18930|18940|18936|18912|18910|3142
1730896800000|2024-11-06 12:40:00|18930|18928|18930|18928|18946|18944|18916|18912|4644
1730897100000|2024-11-06 12:45:00|18932|18926|18936|18934|18962|18958|18926|18922|5970
1730897400000|2024-11-06 12:50:00|18938|18932|18940|18936|18942|18940|18924|18920|3175
1730897700000|2024-11-06 12:55:00|18942|18938|18924|18920|18960|18958|18922|18920|3935
1730898000000|2024-11-06 13:00:00|18926|18922|18910|18908|18938|18936|18908|18904|10617
1730898300000|2024-11-06 13:05:00|18912|18906|18910|18908|18922|18920|18904|18902|8364
1730898600000|2024-11-06 13:10:00|18908|18906|18896|18892|18916|18910|18860|18858|15562
1730898900000|2024-11-06 13:15:00|18894|18894|18856|18854|18902|18900|18832|18828|6661
1730899200000|2024-11-06 13:20:00|18858|18852|18894|18890|18898|18894|18852|18848|21690
1730899500000|2024-11-06 13:25:00|18892|18888|18842|18838|18894|18890|18840|18838|11560
1730899800000|2024-11-06 13:30:00|18844|18840|18808|18804|18846|18844|18794|18790|8164
1730900100000|2024-11-06 13:35:00|18806|18802|18782|18778|18806|18802|18776|18774|4449
1730900400000|2024-11-06 13:40:00|18780|18776|18754|18750|18796|18794|18748|18744|5030
1730900700000|2024-11-06 13:45:00|18756|18752|18710|18706|18756|18752|18710|18704|7501
1730901000000|2024-11-06 13:50:00|18712|18708|18704|18700|18724|18722|18696|18690|11435
1730901300000|2024-11-06 13:55:00|18702|18698|18742|18738|18756|18750|18694|18692|5951
1730901600000|2024-11-06 14:00:00|18740|18736|18660|18656|18742|18736|18656|18652|21973
1730901900000|2024-11-06 14:05:00|18658|18654|18654|18650|18678|18674|18638|18636|15067
1730902200000|2024-11-06 14:10:00|18652|18646|18602|18598|18656|18652|18600|18594|26419
1730902500000|2024-11-06 14:15:00|18604|18596|18668|18664|18690|18686|18598|18596|12940
1730902800000|2024-11-06 14:20:00|18666|18662|18650|18648|18702|18696|18650|18646|6420
1730903100000|2024-11-06 14:25:00|18648|18646|18622|18620|18682|18676|18602|18598|9874
1730903400000|2024-11-06 14:30:00|18624|18622|18600|18596|18634|18628|18572|18568|11494
1730903700000|2024-11-06 14:35:00|18602|18598|18626|18624|18666|18664|18598|18594|13229
1730904000000|2024-11-06 14:40:00|18628|18622|18588|18582|18666|18660|18588|18582|14619
1730904300000|2024-11-06 14:45:00|18586|18584|18502|18500|18592|18588|18500|18498|33405
1730904600000|2024-11-06 14:50:00|18500|18498|18492|18488|18520|18516|18474|18472|10216
1730904900000|2024-11-06 14:55:00|18494|18490|18480|18474|18506|18504|18428|18422|38439
1730905200000|2024-11-06 15:00:00|18482|18476|18508|18506|18534|18528|18468|18464|13837
1730905500000|2024-11-06 15:05:00|18506|18504|18488|18486|18508|18504|18476|18472|19929
1730905800000|2024-11-06 15:10:00|18486|18484|18512|18506|18528|18524|18480|18476|18180
1730906100000|2024-11-06 15:15:00|18510|18508|18494|18488|18526|18522|18470|18466|9458
1730906400000|2024-11-06 15:20:00|18496|18490|18494|18490|18528|18524|18484|18480|10803
1730906700000|2024-11-06 15:25:00|18492|18488|18552|18548|18566|18562|18460|18458|13368
1730907000000|2024-11-06 15:30:00|18550|18546|18512|18508|18554|18550|18498|18496|13385
1730907300000|2024-11-06 15:35:00|18510|18506|18482|18480|18516|18512|18468|18464|7978
1730907600000|2024-11-06 15:40:00|18484|18482|18482|18480|18510|18504|18464|18462|5580
1730907900000|2024-11-06 15:45:00|18480|18478|18436|18432|18492|18488|18424|18422|13787
1730908200000|2024-11-06 15:50:00|18434|18430|18426|18422|18438|18434|18390|18388|13024
1730908500000|2024-11-06 15:55:00|18428|18424|18480|18478|18484|18480|18426|18422|10060
1730908800000|2024-11-06 16:00:00|18482|18476|18434|18430|18492|18488|18426|18424|23599
1730909100000|2024-11-06 16:05:00|18432|18428|18438|18434|18452|18448|18410|18406|17802
1730909400000|2024-11-06 16:10:00|18436|18432|18502|18500|18502|18500|18434|18432|14781
1730909700000|2024-11-06 16:15:00|18504|18502|18494|18492|18526|18524|18490|18486|14315
1730910000000|2024-11-06 16:20:00|18492|18490|18486|18482|18494|18492|18452|18450|13913
1730910300000|2024-11-06 16:25:00|18484|18484|18456|18452|18498|18494|18454|18450|12033
1730966400000|2024-11-07 08:00:00|18496|18476|18416|18406|18586|18570|18410|18402|17713
1730966700000|2024-11-07 08:05:00|18414|18404|18454|18450|18468|18460|18406|18400|7771
1730967000000|2024-11-07 08:10:00|18456|18452|18406|18402|18458|18454|18392|18388|12363
1730967300000|2024-11-07 08:15:00|18408|18404|18500|18496|18510|18502|18408|18402|15385
1730967600000|2024-11-07 08:20:00|18502|18498|18474|18468|18510|18506|18442|18440|11494
1730967900000|2024-11-07 08:25:00|18472|18470|18448|18442|18484|18480|18442|18438|5644
1730968200000|2024-11-07 08:30:00|18450|18444|18444|18438|18450|18446|18406|18404|7898
1730968500000|2024-11-07 08:35:00|18442|18440|18408|18404|18444|18440|18390|18388|7793
1730968800000|2024-11-07 08:40:00|18410|18406|18338|18334|18422|18418|18314|18312|21828
1730969100000|2024-11-07 08:45:00|18340|18332|18356|18352|18370|18364|18330|18326|8319
1730969400000|2024-11-07 08:50:00|18358|18354|18374|18370|18380|18376|18352|18350|7765
1730969700000|2024-11-07 08:55:00|18372|18372|18468|18462|18470|18466|18372|18370|12946
1730970000000|2024-11-07 09:00:00|18466|18460|18492|18486|18530|18526|18462|18460|15496
1730970300000|2024-11-07 09:05:00|18494|18488|18502|18500|18516|18512|18488|18486|2368
1730970600000|2024-11-07 09:10:00|18504|18502|18504|18500|18522|18518|18494|18492|11019
1730970900000|2024-11-07 09:15:00|18506|18502|18530|18526|18530|18528|18496|18490|9776
1730971200000|2024-11-07 09:20:00|18532|18524|18502|18498|18534|18528|18492|18488|7511
1730971500000|2024-11-07 09:25:00|18500|18496|18496|18492|18524|18520|18486|18482|2412
1730971800000|2024-11-07 09:30:00|18498|18494|18514|18512|18516|18512|18496|18492|7996
1730972100000|2024-11-07 09:35:00|18516|18514|18478|18474|18522|18520|18472|18470|6304
1730972400000|2024-11-07 09:40:00|18480|18476|18478|18476|18488|18484|18462|18460|4027
1730972700000|2024-11-07 09:45:00|18480|18474|18494|18490|18496|18494|18478|18474|3762
1730973000000|2024-11-07 09:50:00|18492|18492|18518|18516|18526|18524|18488|18486|8299
1730973300000|2024-11-07 09:55:00|18516|18514|18518|18516|18526|18522|18504|18502|3781
1730973600000|2024-11-07 10:00:00|18520|18514|18530|18526|18548|18546|18514|18510|7068
1730973900000|2024-11-07 10:05:00|18528|18524|18526|18522|18544|18540|18516|18512|3116
1730974200000|2024-11-07 10:10:00|18528|18524|18556|18552|18558|18556|18524|18522|4034
1730974500000|2024-11-07 10:15:00|18554|18550|18558|18554|18570|18566|18544|18540|2465
1730974800000|2024-11-07 10:20:00|18560|18556|18576|18574|18588|18584|18554|18552|3114
1730975100000|2024-11-07 10:25:00|18574|18572|18562|18560|18576|18572|18556|18554|1562
1730975400000|2024-11-07 10:30:00|18564|18562|18594|18590|18596|18592|18556|18554|3635
1730975700000|2024-11-07 10:35:00|18592|18588|18580|18576|18594|18592|18560|18556|4227
1730976000000|2024-11-07 10:40:00|18578|18574|18610|18606|18612|18610|18576|18572|4825
1730976300000|2024-11-07 10:45:00|18608|18604|18598|18594|18610|18606|18590|18588|3790
1730976600000|2024-11-07 10:50:00|18600|18596|18636|18632|18646|18642|18594|18590|8251
1730976900000|2024-11-07 10:55:00|18638|18630|18640|18636|18658|18654|18632|18630|4785
1730977200000|2024-11-07 11:00:00|18642|18638|18636|18632|18646|18644|18628|18624|3976
1730977500000|2024-11-07 11:05:00|18638|18634|18626|18624|18640|18638|18618|18616|3381
1730977800000|2024-11-07 11:10:00|18628|18622|18636|18632|18636|18632|18624|18622|2395
1730978100000|2024-11-07 11:15:00|18634|18634|18654|18650|18656|18654|18630|18628|7325
1730978400000|2024-11-07 11:20:00|18656|18652|18644|18640|18656|18654|18640|18638|5793
1730978700000|2024-11-07 11:25:00|18646|18642|18650|18648|18662|18660|18644|18642|3274
1730979000000|2024-11-07 11:30:00|18648|18646|18644|18640|18648|18646|18630|18628|2044
1730979300000|2024-11-07 11:35:00|18646|18642|18652|18650|18654|18652|18628|18626|4962
1730979600000|2024-11-07 11:40:00|18654|18648|18662|18658|18662|18658|18646|18644|1443
1730979900000|2024-11-07 11:45:00|18660|18660|18698|18694|18698|18694|18660|18658|5169
1730980200000|2024-11-07 11:50:00|18700|18696|18706|18704|18714|18712|18696|18694|7065
1730980500000|2024-11-07 11:55:00|18704|18702|18680|18674|18706|18704|18676|18668|3205
1730980800000|2024-11-07 12:00:00|18678|18672|18564|18560|18714|18678|18548|18542|32421
1730981100000|2024-11-07 12:05:00|18566|18562|18416|18410|18580|18576|18386|18384|47008
1730981400000|2024-11-07 12:10:00|18418|18412|18492|18488|18532|18526|18396|18388|24270
1730981700000|2024-11-07 12:15:00|18490|18486|18496|18492|18520|18516|18476|18470|7711
1730982000000|2024-11-07 12:20:00|18498|18494|18542|18538|18542|18538|18492|18490|3948
1730982300000|2024-11-07 12:25:00|18544|18540|18630|18626|18638|18634|18544|18538|8873
1730982600000|2024-11-07 12:30:00|18628|18628|18620|18616|18630|18628|18576|18572|20043
1730982900000|2024-11-07 12:35:00|18618|18614|18678|18672|18688|18684|18612|18610|33664
1730983200000|2024-11-07 12:40:00|18676|18674|18658|18654|18700|18694|18644|18642|7942
1730983500000|2024-11-07 12:45:00|18656|18652|18664|18660|18664|18660|18638|18636|3854
1730983800000|2024-11-07 12:50:00|18662|18658|18664|18660|18678|18674|18658|18656|2667
1730984100000|2024-11-07 12:55:00|18662|18658|18642|18640|18664|18660|18642|18638|2512
1730984400000|2024-11-07 13:00:00|18644|18638|18644|18638|18650|18648|18634|18630|2307
1730984700000|2024-11-07 13:05:00|18642|18640|18668|18662|18668|18666|18634|18630|4029
1730985000000|2024-11-07 13:10:00|18666|18664|18686|18682|18686|18682|18646|18644|4874
1730985300000|2024-11-07 13:15:00|18688|18684|18676|18672|18690|18688|18670|18666|4202
1730985600000|2024-11-07 13:20:00|18674|18670|18648|18644|18674|18670|18648|18644|2599
1730985900000|2024-11-07 13:25:00|18642|18640|18644|18638|18664|18660|18640|18638|6391
1730986200000|2024-11-07 13:30:00|18642|18630|18652|18650|18658|18654|18628|18572|5550
1730986500000|2024-11-07 13:35:00|18654|18648|18626|18622|18678|18676|18616|18612|7883
1730986800000|2024-11-07 13:40:00|18624|18620|18602|18598|18626|18622|18588|18586|5869
1730987100000|2024-11-07 13:45:00|18600|18596|18582|18578|18612|18608|18576|18572|4412
1730987400000|2024-11-07 13:50:00|18580|18576|18548|18544|18582|18576|18542|18538|4767
1730987700000|2024-11-07 13:55:00|18546|18546|18570|18566|18576|18572|18542|18540|3406
1730988000000|2024-11-07 14:00:00|18572|18568|18546|18542|18576|18574|18542|18540|6377
1730988300000|2024-11-07 14:05:00|18548|18544|18596|18594|18598|18594|18536|18532|7884
1730988600000|2024-11-07 14:10:00|18598|18596|18648|18644|18648|18646|18596|18594|5064
1730988900000|2024-11-07 14:15:00|18646|18642|18672|18670|18678|18674|18638|18636|3619
1730989200000|2024-11-07 14:20:00|18670|18668|18658|18654|18696|18694|18650|18646|17173
1730989500000|2024-11-07 14:25:00|18660|18656|18672|18668|18674|18670|18612|18610|12780
1730989800000|2024-11-07 14:30:00|18674|18670|18662|18658|18694|18692|18644|18642|21870
1730990100000|2024-11-07 14:35:00|18660|18656|18708|18704|18710|18704|18648|18642|14526
1730990400000|2024-11-07 14:40:00|18710|18706|18714|18708|18736|18734|18686|18684|15826
1730990700000|2024-11-07 14:45:00|18712|18710|18688|18684|18726|18722|18682|18680|9872
1730991000000|2024-11-07 14:50:00|18686|18682|18750|18744|18750|18744|18680|18678|7694
1730991300000|2024-11-07 14:55:00|18752|18746|18822|18818|18826|18822|18752|18746|23753
1730991600000|2024-11-07 15:00:00|18824|18820|18816|18812|18864|18860|18812|18808|19439
1730991900000|2024-11-07 15:05:00|18814|18814|18824|18822|18850|18848|18810|18806|9446
1730992200000|2024-11-07 15:10:00|18822|18820|18812|18808|18856|18852|18808|18804|13736
1730992500000|2024-11-07 15:15:00|18810|18806|18774|18770|18812|18810|18754|18752|11165
1730992800000|2024-11-07 15:20:00|18772|18766|18800|18798|18806|18804|18770|18766|7824
1730993100000|2024-11-07 15:25:00|18802|18800|18800|18798|18806|18804|18794|18792|2390
1730993400000|2024-11-07 15:30:00|18802|18800|18832|18830|18834|18832|18796|18792|10545
1730993700000|2024-11-07 15:35:00|18834|18832|18876|18874|18890|18888|18834|18832|8969
1730994000000|2024-11-07 15:40:00|18874|18872|18838|18834|18884|18882|18826|18824|7285
1730994300000|2024-11-07 15:45:00|18836|18832|18856|18854|18858|18856|18830|18828|9183
1730994600000|2024-11-07 15:50:00|18858|18852|18872|18870|18882|18880|18850|18846|42875
1730994900000|2024-11-07 15:55:00|18874|18872|18884|18882|18886|18884|18872|18870|22873
1730995200000|2024-11-07 16:00:00|18886|18884|18818|18816|18894|18890|18818|18816|19082
1730995500000|2024-11-07 16:05:00|18820|18814|18806|18804|18820|18816|18788|18786|7300
1730995800000|2024-11-07 16:10:00|18808|18802|18844|18840|18846|18844|18798|18796|9635
1730996100000|2024-11-07 16:15:00|18842|18838|18806|18804|18842|18840|18802|18800|12009
1730996400000|2024-11-07 16:20:00|18804|18802|18804|18802|18812|18810|18800|18798|8270
1730996700000|2024-11-07 16:25:00|18802|18800|18796|18792|18804|18802|18776|18774|11667
1731052800000|2024-11-08 08:00:00|18876|18854|18818|18810|18900|18888|18810|18806|11939
1731053100000|2024-11-08 08:05:00|18820|18812|18756|18750|18836|18832|18754|18750|10804
1731053400000|2024-11-08 08:10:00|18758|18752|18718|18714|18764|18760|18708|18706|4400
1731053700000|2024-11-08 08:15:00|18720|18712|18714|18710|18742|18740|18704|18700|4914
1731054000000|2024-11-08 08:20:00|18716|18712|18688|18682|18732|18730|18688|18682|5646
1731054300000|2024-11-08 08:25:00|18686|18678|18692|18688|18700|18696|18666|18664|11310
1731054600000|2024-11-08 08:30:00|18694|18690|18700|18696|18700|18698|18674|18672|9325
1731054900000|2024-11-08 08:35:00|18698|18698|18776|18772|18780|18774|18698|18696|13829
1731055200000|2024-11-08 08:40:00|18778|18774|18766|18762|18792|18788|18750|18748|3530
1731055500000|2024-11-08 08:45:00|18768|18764|18728|18726|18770|18766|18728|18726|2895
1731055800000|2024-11-08 08:50:00|18726|18724|18704|18700|18728|18726|18700|18696|3833
1731056100000|2024-11-08 08:55:00|18702|18702|18694|18690|18710|18706|18684|18682|5358
1731056400000|2024-11-08 09:00:00|18692|18688|18678|18674|18712|18710|18674|18672|27470
1731056700000|2024-11-08 09:05:00|18676|18676|18696|18692|18712|18706|18668|18666|5060
1731057000000|2024-11-08 09:10:00|18698|18694|18726|18722|18726|18724|18680|18676|3980
1731057300000|2024-11-08 09:15:00|18724|18720|18702|18698|18732|18730|18698|18694|1271
1731057600000|2024-11-08 09:20:00|18700|18696|18678|18674|18700|18698|18670|18666|2110
1731057900000|2024-11-08 09:25:00|18680|18676|18684|18682|18690|18688|18674|18670|2868
1731058200000|2024-11-08 09:30:00|18682|18680|18672|18670|18700|18698|18670|18668|1761
1731058500000|2024-11-08 09:35:00|18674|18668|18648|18646|18674|18672|18646|18642|4224
1731058800000|2024-11-08 09:40:00|18650|18648|18592|18590|18652|18648|18592|18590|7278
1731059100000|2024-11-08 09:45:00|18594|18592|18564|18560|18602|18600|18560|18558|5927
1731059400000|2024-11-08 09:50:00|18562|18562|18536|18534|18578|18576|18536|18534|8070
1731059700000|2024-11-08 09:55:00|18538|18536|18498|18496|18538|18536|18498|18496|10157
1731060000000|2024-11-08 10:00:00|18496|18494|18506|18504|18512|18510|18478|18474|9170
1731060300000|2024-11-08 10:05:00|18504|18502|18442|18438|18506|18502|18438|18436|9980
1731060600000|2024-11-08 10:10:00|18440|18436|18450|18446|18464|18462|18416|18414|16661
1731060900000|2024-11-08 10:15:00|18452|18448|18470|18466|18490|18486|18448|18448|2572
1731061200000|2024-11-08 10:20:00|18468|18468|18456|18454|18472|18470|18448|18446|8432
1731061500000|2024-11-08 10:25:00|18454|18452|18434|18428|18460|18458|18428|18424|8002
1731061800000|2024-11-08 10:30:00|18432|18426|18402|18398|18432|18426|18392|18388|6453
1731062100000|2024-11-08 10:35:00|18400|18400|18366|18364|18404|18400|18358|18354|8627
1731062400000|2024-11-08 10:40:00|18364|18362|18370|18366|18394|18390|18358|18356|5993
1731062700000|2024-11-08 10:45:00|18368|18364|18332|18330|18370|18366|18328|18326|9225
1731063000000|2024-11-08 10:50:00|18330|18328|18320|18316|18336|18334|18312|18308|26006
1731063300000|2024-11-08 10:55:00|18322|18318|18372|18368|18376|18374|18320|18318|31400
1731063600000|2024-11-08 11:00:00|18370|18366|18346|18342|18378|18376|18342|18340|5393
1731063900000|2024-11-08 11:05:00|18348|18344|18360|18358|18360|18358|18332|18328|18350
1731064200000|2024-11-08 11:10:00|18362|18360|18362|18358|18402|18400|18354|18350|7529
1731064500000|2024-11-08 11:15:00|18360|18360|18386|18382|18394|18392|18360|18358|3512
1731064800000|2024-11-08 11:20:00|18384|18384|18420|18418|18434|18430|18384|18384|2684
1731065100000|2024-11-08 11:25:00|18422|18416|18420|18418|18422|18420|18394|18390|3755
1731065400000|2024-11-08 11:30:00|18422|18416|18414|18412|18422|18420|18402|18400|2706
1731065700000|2024-11-08 11:35:00|18416|18414|18442|18438|18460|18458|18412|18408|6621
1731066000000|2024-11-08 11:40:00|18444|18440|18450|18446|18474|18472|18442|18438|4075
1731066300000|2024-11-08 11:45:00|18452|18448|18466|18462|18466|18462|18442|18438|1370
1731066600000|2024-11-08 11:50:00|18464|18464|18436|18432|18466|18464|18432|18430|4024
1731066900000|2024-11-08 11:55:00|18434|18430|18452|18448|18456|18454|18434|18430|2305
1731067200000|2024-11-08 12:00:00|18454|18450|18468|18464|18468|18466|18448|18444|4521
1731067500000|2024-11-08 12:05:00|18466|18466|18476|18472|18476|18474|18458|18456|3172
1731067800000|2024-11-08 12:10:00|18478|18474|18472|18468|18494|18488|18470|18464|1372
1731068100000|2024-11-08 12:15:00|18470|18466|18470|18468|18474|18470|18460|18454|1382
1731068400000|2024-11-08 12:20:00|18468|18466|18456|18452|18476|18474|18448|18444|2390
1731068700000|2024-11-08 12:25:00|18454|18450|18444|18440|18468|18462|18436|18434|2690
1731069000000|2024-11-08 12:30:00|18442|18438|18444|18438|18452|18450|18426|18422|2628
1731069300000|2024-11-08 12:35:00|18442|18440|18438|18434|18456|18452|18438|18434|2246
1731069600000|2024-11-08 12:40:00|18440|18436|18446|18442|18452|18450|18438|18434|1860
1731069900000|2024-11-08 12:45:00|18444|18444|18442|18438|18452|18450|18440|18438|874
1731070200000|2024-11-08 12:50:00|18440|18440|18444|18440|18456|18454|18438|18436|1802
1731070500000|2024-11-08 12:55:00|18442|18438|18440|18436|18458|18454|18438|18434|950
1731070800000|2024-11-08 13:00:00|18438|18434|18448|18444|18468|18464|18428|18426|4362
1731071100000|2024-11-08 13:05:00|18450|18446|18410|18406|18450|18448|18410|18406|5013
1731071400000|2024-11-08 13:10:00|18408|18404|18378|18376|18408|18406|18376|18374|6022
1731071700000|2024-11-08 13:15:00|18376|18374|18376|18372|18384|18382|18366|18364|5863
1731072000000|2024-11-08 13:20:00|18374|18370|18402|18400|18402|18400|18366|18364|4550
1731072300000|2024-11-08 13:25:00|18400|18398|18422|18418|18422|18418|18400|18398|4659
1731072600000|2024-11-08 13:30:00|18420|18416|18434|18432|18440|18436|18412|18410|3644
1731072900000|2024-11-08 13:35:00|18432|18430|18392|18390|18436|18434|18392|18390|3339
1731073200000|2024-11-08 13:40:00|18394|18392|18386|18382|18402|18398|18380|18376|2809
1731073500000|2024-11-08 13:45:00|18388|18384|18418|18414|18420|18418|18386|18382|2184
1731073800000|2024-11-08 13:50:00|18416|18412|18406|18404|18422|18418|18406|18404|2336
1731074100000|2024-11-08 13:55:00|18404|18402|18356|18352|18404|18402|18354|18352|5639
1731074400000|2024-11-08 14:00:00|18358|18354|18366|18364|18374|18368|18358|18354|5638
1731074700000|2024-11-08 14:05:00|18368|18366|18368|18366|18370|18368|18360|18358|2379
1731075000000|2024-11-08 14:10:00|18370|18368|18406|18402|18408|18406|18366|18362|4951
1731075300000|2024-11-08 14:15:00|18404|18404|18398|18394|18408|18406|18390|18388|3596
1731075600000|2024-11-08 14:20:00|18396|18392|18404|18402|18408|18406|18382|18380|3305
1731075900000|2024-11-08 14:25:00|18406|18404|18386|18382|18408|18406|18378|18374|5040
1731076200000|2024-11-08 14:30:00|18388|18384|18338|18334|18396|18394|18328|18326|7339
1731076500000|2024-11-08 14:35:00|18340|18336|18338|18334|18364|18362|18316|18314|22422
1731076800000|2024-11-08 14:40:00|18340|18336|18314|18310|18340|18338|18302|18300|23223
1731077100000|2024-11-08 14:45:00|18312|18312|18318|18316|18344|18342|18310|18308|9467
1731077400000|2024-11-08 14:50:00|18316|18314|18316|18312|18320|18318|18296|18294|8063
1731077700000|2024-11-08 14:55:00|18318|18314|18320|18316|18332|18330|18304|18300|5671
1731078000000|2024-11-08 15:00:00|18318|18314|18300|18296|18332|18330|18296|18294|8060
1731078300000|2024-11-08 15:05:00|18298|18294|18270|18268|18300|18294|18270|18266|5487
1731078600000|2024-11-08 15:10:00|18272|18270|18306|18302|18310|18306|18270|18268|10055
1731078900000|2024-11-08 15:15:00|18304|18300|18348|18346|18348|18346|18288|18286|12608
1731079200000|2024-11-08 15:20:00|18350|18348|18378|18376|18390|18388|18342|18340|10086
1731079500000|2024-11-08 15:25:00|18380|18378|18378|18374|18392|18390|18366|18364|5778
1731079800000|2024-11-08 15:30:00|18376|18372|18368|18366|18376|18374|18358|18356|5289
1731080100000|2024-11-08 15:35:00|18366|18364|18394|18392|18404|18400|18364|18362|10213
1731080400000|2024-11-08 15:40:00|18396|18394|18400|18398|18408|18406|18386|18384|3711
1731080700000|2024-11-08 15:45:00|18398|18396|18410|18406|18416|18412|18396|18392|7237
1731081000000|2024-11-08 15:50:00|18412|18408|18394|18392|18418|18416|18386|18384|20319
1731081300000|2024-11-08 15:55:00|18396|18394|18382|18380|18396|18394|18380|18378|27979
1731081600000|2024-11-08 16:00:00|18384|18378|18316|18314|18384|18378|18308|18304|16837
1731081900000|2024-11-08 16:05:00|18318|18316|18314|18310|18330|18328|18310|18306|11197
1731082200000|2024-11-08 16:10:00|18312|18308|18320|18318|18330|18328|18304|18302|18576
1731082500000|2024-11-08 16:15:00|18318|18316|18330|18328|18330|18328|18306|18304|8386
1731082800000|2024-11-08 16:20:00|18328|18326|18334|18330|18342|18340|18324|18320|13110
1731083100000|2024-11-08 16:25:00|18336|18332|18342|18338|18342|18338|18328|18326|15055
1731312000000|2024-11-11 08:00:00|18518|18512|18588|18580|18600|18594|18494|18486|7796
1731312300000|2024-11-11 08:05:00|18586|18582|18606|18600|18636|18628|18586|18580|7122
1731312600000|2024-11-11 08:10:00|18604|18598|18634|18626|18634|18628|18598|18594|3284
1731312900000|2024-11-11 08:15:00|18632|18624|18624|18620|18658|18650|18614|18606|5957
1731313200000|2024-11-11 08:20:00|18622|18618|18602|18598|18630|18628|18582|18580|5187
1731313500000|2024-11-11 08:25:00|18604|18600|18608|18606|18616|18612|18578|18574|5582
1731313800000|2024-11-11 08:30:00|18606|18604|18608|18606|18608|18606|18588|18584|4854
1731314100000|2024-11-11 08:35:00|18610|18608|18630|18626|18642|18640|18600|18598|16233
1731314400000|2024-11-11 08:40:00|18628|18628|18656|18654|18668|18664|18616|18614|6947
1731314700000|2024-11-11 08:45:00|18654|18652|18638|18634|18656|18652|18626|18624|11452
1731315000000|2024-11-11 08:50:00|18636|18632|18652|18650|18678|18676|18636|18632|5761
1731315300000|2024-11-11 08:55:00|18654|18648|18610|18606|18654|18652|18600|18598|4918
1731315600000|2024-11-11 09:00:00|18612|18608|18578|18574|18632|18628|18576|18572|3998
1731315900000|2024-11-11 09:05:00|18580|18576|18590|18586|18608|18606|18578|18574|11509
1731316200000|2024-11-11 09:10:00|18592|18588|18614|18608|18622|18618|18574|18570|8362
1731316500000|2024-11-11 09:15:00|18612|18610|18598|18594|18612|18610|18572|18570|12238
1731316800000|2024-11-11 09:20:00|18596|18596|18616|18612|18632|18628|18596|18594|6008
1731317100000|2024-11-11 09:25:00|18614|18614|18580|18578|18616|18614|18578|18574|4462
1731317400000|2024-11-11 09:30:00|18582|18580|18550|18548|18584|18582|18548|18544|4079
1731317700000|2024-11-11 09:35:00|18552|18550|18572|18568|18574|18572|18552|18550|2294
1731318000000|2024-11-11 09:40:00|18570|18566|18590|18588|18598|18594|18560|18556|4301
1731318300000|2024-11-11 09:45:00|18588|18586|18582|18580|18588|18586|18574|18570|2081
1731318600000|2024-11-11 09:50:00|18584|18582|18582|18578|18592|18588|18568|18564|1815
1731318900000|2024-11-11 09:55:00|18584|18580|18594|18592|18598|18594|18576|18572|1689
1731319200000|2024-11-11 10:00:00|18592|18590|18602|18600|18602|18600|18586|18582|2846
1731319500000|2024-11-11 10:05:00|18604|18602|18614|18610|18626|18624|18600|18596|2359
1731319800000|2024-11-11 10:10:00|18616|18612|18604|18600|18622|18620|18602|18600|2625
1731320100000|2024-11-11 10:15:00|18606|18602|18626|18624|18630|18626|18604|18600|4230
1731320400000|2024-11-11 10:20:00|18628|18622|18648|18644|18656|18654|18624|18622|2319
1731320700000|2024-11-11 10:25:00|18650|18646|18648|18644|18662|18660|18638|18636|1548
1731321000000|2024-11-11 10:30:00|18650|18646|18644|18642|18650|18648|18640|18636|1024
1731321300000|2024-11-11 10:35:00|18646|18644|18656|18652|18662|18660|18642|18640|1922
1731321600000|2024-11-11 10:40:00|18654|18654|18642|18640|18656|18654|18640|18638|397
1731321900000|2024-11-11 10:45:00|18644|18638|18628|18624|18648|18646|18622|18620|2052
1731322200000|2024-11-11 10:50:00|18626|18626|18620|18616|18634|18632|18618|18614|9979
1731322500000|2024-11-11 10:55:00|18618|18614|18610|18606|18622|18618|18606|18602|1614
1731322800000|2024-11-11 11:00:00|18612|18608|18650|18646|18656|18654|18612|18608|9112
1731323100000|2024-11-11 11:05:00|18652|18648|18654|18652|18656|18652|18626|18622|6979
1731323400000|2024-11-11 11:10:00|18652|18650|18656|18652|18672|18670|18650|18648|5718
1731323700000|2024-11-11 11:15:00|18654|18650|18644|18640|18656|18654|18632|18628|1019
1731324000000|2024-11-11 11:20:00|18642|18638|18652|18648|18660|18656|18634|18630|3758
1731324300000|2024-11-11 11:25:00|18650|18646|18652|18650|18652|18650|18638|18634|1083
1731324600000|2024-11-11 11:30:00|18654|18652|18680|18678|18686|18684|18654|18650|13076
1731324900000|2024-11-11 11:35:00|18682|18676|18690|18686|18690|18688|18676|18672|4014
1731325200000|2024-11-11 11:40:00|18688|18688|18704|18702|18704|18702|18670|18668|3870
1731325500000|2024-11-11 11:45:00|18706|18704|18708|18704|18710|18708|18694|18692|3571
1731325800000|2024-11-11 11:50:00|18706|18702|18700|18698|18712|18708|18698|18694|8461
1731326100000|2024-11-11 11:55:00|18698|18696|18694|18690|18698|18696|18686|18684|1757
1731326400000|2024-11-11 12:00:00|18696|18692|18696|18692|18700|18696|18684|18682|3805
1731326700000|2024-11-11 12:05:00|18694|18694|18688|18686|18702|18700|18682|18680|2058
1731327000000|2024-11-11 12:10:00|18686|18684|18698|18694|18700|18698|18684|18680|1671
1731327300000|2024-11-11 12:15:00|18696|18692|18698|18694|18700|18696|18692|18690|653
1731327600000|2024-11-11 12:20:00|18696|18696|18700|18698|18714|18710|18696|18692|1634
1731327900000|2024-11-11 12:25:00|18702|18700|18698|18696|18704|18702|18696|18694|1316
1731328200000|2024-11-11 12:30:00|18696|18694|18722|18718|18726|18722|18692|18690|3971
1731328500000|2024-11-11 12:35:00|18724|18720|18724|18720|18728|18726|18716|18714|1260
1731328800000|2024-11-11 12:40:00|18726|18722|18726|18722|18754|18752|18722|18720|9869
1731329100000|2024-11-11 12:45:00|18724|18720|18730|18728|18748|18746|18722|18720|1478
1731329400000|2024-11-11 12:50:00|18728|18726|18734|18732|18740|18736|18728|18724|2092
1731329700000|2024-11-11 12:55:00|18736|18734|18756|18752|18770|18766|18734|18732|3471
1731330000000|2024-11-11 13:00:00|18754|18750|18762|18758|18766|18762|18738|18736|4630
1731330300000|2024-11-11 13:05:00|18760|18760|18756|18752|18760|18760|18742|18740|4198
1731330600000|2024-11-11 13:10:00|18758|18754|18770|18768|18778|18776|18756|18752|9525
1731330900000|2024-11-11 13:15:00|18768|18766|18746|18742|18770|18766|18740|18738|5540
1731331200000|2024-11-11 13:20:00|18744|18744|18742|18738|18754|18752|18742|18738|5307
1731331500000|2024-11-11 13:25:00|18744|18740|18762|18760|18766|18764|18740|18738|3165
1731331800000|2024-11-11 13:30:00|18764|18762|18764|18760|18770|18768|18756|18754|1177
1731332100000|2024-11-11 13:35:00|18762|18758|18758|18754|18764|18762|18750|18746|2719
1731332400000|2024-11-11 13:40:00|18756|18756|18758|18756|18772|18768|18748|18746|2250
1731332700000|2024-11-11 13:45:00|18760|18758|18760|18758|18774|18770|18756|18754|1782
1731333000000|2024-11-11 13:50:00|18762|18760|18758|18754|18774|18772|18756|18754|2153
1731333300000|2024-11-11 13:55:00|18756|18752|18738|18736|18762|18760|18738|18736|8709
1731333600000|2024-11-11 14:00:00|18736|18734|18690|18686|18738|18734|18686|18684|13824
1731333900000|2024-11-11 14:05:00|18688|18684|18710|18708|18712|18710|18682|18680|10404
1731334200000|2024-11-11 14:10:00|18712|18706|18704|18702|18722|18720|18704|18702|4350
1731334500000|2024-11-11 14:15:00|18706|18704|18734|18730|18738|18734|18706|18702|4995
1731334800000|2024-11-11 14:20:00|18732|18732|18730|18726|18746|18742|18724|18722|2749
1731335100000|2024-11-11 14:25:00|18728|18728|18698|18696|18732|18728|18686|18684|7148
1731335400000|2024-11-11 14:30:00|18700|18698|18700|18698|18740|18738|18682|18680|10062
1731335700000|2024-11-11 14:35:00|18702|18700|18698|18696|18720|18716|18678|18674|9449
1731336000000|2024-11-11 14:40:00|18700|18694|18676|18674|18714|18710|18666|18664|5407
1731336300000|2024-11-11 14:45:00|18678|18676|18688|18684|18692|18690|18666|18664|9823
1731336600000|2024-11-11 14:50:00|18690|18686|18692|18688|18694|18692|18680|18676|5485
1731336900000|2024-11-11 14:55:00|18690|18690|18670|18668|18692|18690|18666|18662|11489
1731337200000|2024-11-11 15:00:00|18672|18670|18668|18666|18678|18676|18658|18656|6988
1731337500000|2024-11-11 15:05:00|18670|18668|18644|18642|18674|18672|18634|18630|13510
1731337800000|2024-11-11 15:10:00|18642|18640|18652|18648|18666|18662|18642|18640|8021
1731338100000|2024-11-11 15:15:00|18650|18650|18656|18654|18662|18660|18638|18636|4130
1731338400000|2024-11-11 15:20:00|18658|18656|18662|18658|18664|18662|18644|18642|4096
1731338700000|2024-11-11 15:25:00|18660|18656|18652|18650|18660|18656|18646|18642|5662
1731339000000|2024-11-11 15:30:00|18654|18652|18660|18658|18672|18670|18642|18640|6330
1731339300000|2024-11-11 15:35:00|18658|18656|18656|18652|18660|18658|18648|18646|6309
1731339600000|2024-11-11 15:40:00|18658|18654|18640|18638|18658|18656|18636|18634|4853
1731339900000|2024-11-11 15:45:00|18638|18636|18636|18634|18642|18638|18630|18628|3905
1731340200000|2024-11-11 15:50:00|18634|18632|18620|18618|18636|18634|18612|18610|9594
1731340500000|2024-11-11 15:55:00|18622|18620|18632|18630|18638|18636|18622|18618|5570
1731340800000|2024-11-11 16:00:00|18634|18632|18636|18632|18646|18642|18632|18630|11183
1731341100000|2024-11-11 16:05:00|18634|18630|18620|18618|18650|18648|18620|18618|11073
1731341400000|2024-11-11 16:10:00|18622|18620|18634|18630|18634|18630|18616|18614|5084
1731341700000|2024-11-11 16:15:00|18632|18628|18640|18638|18642|18640|18624|18622|7525
1731342000000|2024-11-11 16:20:00|18642|18640|18628|18626|18646|18644|18628|18626|8879
1731342300000|2024-11-11 16:25:00|18626|18624|18610|18606|18628|18626|18606|18604|11138
1731398400000|2024-11-12 08:00:00|18340|18330|18404|18396|18422|18412|18318|18310|9685
1731398700000|2024-11-12 08:05:00|18406|18394|18372|18364|18462|18450|18362|18354|12332
1731399000000|2024-11-12 08:10:00|18370|18366|18298|18294|18372|18368|18288|18284|13531
1731399300000|2024-11-12 08:15:00|18300|18292|18322|18316|18334|18332|18300|18292|7115
1731399600000|2024-11-12 08:20:00|18320|18314|18340|18334|18344|18342|18310|18306|6306
1731399900000|2024-11-12 08:25:00|18338|18336|18310|18308|18348|18344|18304|18302|7850
1731400200000|2024-11-12 08:30:00|18312|18310|18286|18284|18334|18330|18284|18282|8317
1731400500000|2024-11-12 08:35:00|18288|18286|18328|18324|18328|18326|18278|18274|6037
1731400800000|2024-11-12 08:40:00|18326|18326|18304|18302|18338|18334|18304|18300|2223
1731401100000|2024-11-12 08:45:00|18306|18300|18296|18294|18310|18306|18282|18280|24848
1731401400000|2024-11-12 08:50:00|18294|18292|18326|18322|18348|18342|18294|18292|9396
1731401700000|2024-11-12 08:55:00|18324|18324|18332|18328|18348|18346|18318|18314|9144
1731402000000|2024-11-12 09:00:00|18330|18326|18344|18342|18344|18342|18314|18312|5935
1731402300000|2024-11-12 09:05:00|18342|18340|18288|18284|18344|18342|18284|18282|6120
1731402600000|2024-11-12 09:10:00|18286|18286|18310|18308|18314|18310|18282|18280|4844
1731402900000|2024-11-12 09:15:00|18312|18310|18316|18314|18332|18330|18296|18292|13374
1731403200000|2024-11-12 09:20:00|18314|18312|18320|18318|18348|18346|18312|18310|6047
1731403500000|2024-11-12 09:25:00|18322|18316|18334|18332|18340|18338|18318|18316|6641
1731403800000|2024-11-12 09:30:00|18332|18330|18386|18384|18396|18394|18330|18328|8003
1731404100000|2024-11-12 09:35:00|18384|18382|18374|18370|18398|18394|18370|18368|3214
1731404400000|2024-11-12 09:40:00|18372|18372|18352|18350|18374|18372|18346|18344|3939
1731404700000|2024-11-12 09:45:00|18354|18352|18340|18338|18368|18364|18332|18330|6253
1731405000000|2024-11-12 09:50:00|18342|18340|18366|18362|18378|18372|18340|18338|3774
1731405300000|2024-11-12 09:55:00|18364|18360|18328|18324|18366|18362|18326|18322|3367
1731405600000|2024-11-12 10:00:00|18326|18322|18324|18322|18342|18340|18316|18314|9701
1731405900000|2024-11-12 10:05:00|18322|18320|18280|18278|18330|18326|18264|18260|12942
1731406200000|2024-11-12 10:10:00|18278|18276|18292|18288|18302|18298|18272|18268|4344
1731406500000|2024-11-12 10:15:00|18290|18286|18304|18302|18306|18304|18284|18282|3704
1731406800000|2024-11-12 10:20:00|18306|18304|18280|18276|18322|18318|18278|18274|4890
1731407100000|2024-11-12 10:25:00|18282|18278|18278|18276|18286|18282|18248|18244|9360
1731407400000|2024-11-12 10:30:00|18276|18274|18268|18262|18280|18278|18256|18254|3957
1731407700000|2024-11-12 10:35:00|18266|18264|18272|18268|18286|18284|18260|18256|2750
1731408000000|2024-11-12 10:40:00|18270|18266|18266|18264|18276|18274|18258|18256|2400
1731408300000|2024-11-12 10:45:00|18264|18262|18256|18250|18268|18266|18246|18242|3034
1731408600000|2024-11-12 10:50:00|18258|18252|18268|18264|18286|18284|18246|18244|7800
1731408900000|2024-11-12 10:55:00|18266|18262|18294|18290|18300|18298|18260|18258|9075
1731409200000|2024-11-12 11:00:00|18296|18292|18326|18322|18326|18324|18294|18290|1775
1731409500000|2024-11-12 11:05:00|18324|18320|18300|18298|18326|18324|18286|18282|3877
1731409800000|2024-11-12 11:10:00|18302|18300|18330|18324|18334|18330|18302|18300|3932
1731410100000|2024-11-12 11:15:00|18328|18326|18296|18294|18330|18326|18292|18290|2411
1731410400000|2024-11-12 11:20:00|18298|18296|18302|18300|18310|18308|18292|18288|1032
1731410700000|2024-11-12 11:25:00|18300|18298|18292|18288|18304|18300|18284|18280|1249
1731411000000|2024-11-12 11:30:00|18290|18286|18274|18270|18296|18292|18272|18270|1626
1731411300000|2024-11-12 11:35:00|18272|18268|18274|18272|18282|18278|18270|18266|2107
1731411600000|2024-11-12 11:40:00|18272|18270|18254|18250|18274|18272|18252|18250|2913
1731411900000|2024-11-12 11:45:00|18256|18252|18270|18266|18276|18272|18256|18250|4101
1731412200000|2024-11-12 11:50:00|18268|18264|18258|18254|18278|18274|18256|18254|7524
1731412500000|2024-11-12 11:55:00|18260|18256|18254|18252|18264|18260|18254|18252|2139
1731412800000|2024-11-12 12:00:00|18252|18250|18244|18242|18258|18254|18240|18238|4930
1731413100000|2024-11-12 12:05:00|18246|18244|18260|18258|18260|18258|18242|18240|2434
1731413400000|2024-11-12 12:10:00|18264|18256|18262|18260|18270|18266|18256|18254|5484
1731413700000|2024-11-12 12:15:00|18264|18262|18232|18230|18270|18268|18226|18222|5015
1731414000000|2024-11-12 12:20:00|18234|18232|18226|18222|18236|18234|18214|18210|7269
1731414300000|2024-11-12 12:25:00|18224|18220|18226|18222|18238|18234|18214|18210|3204
1731414600000|2024-11-12 12:30:00|18228|18224|18214|18210|18232|18228|18208|18206|3379
1731414900000|2024-11-12 12:35:00|18216|18212|18226|18222|18228|18226|18216|18212|2284
1731415200000|2024-11-12 12:40:00|18224|18224|18214|18210|18232|18230|18210|18206|1627
1731415500000|2024-11-12 12:45:00|18212|18212|18216|18212|18230|18228|18210|18206|3294
1731415800000|2024-11-12 12:50:00|18218|18214|18194|18192|18218|18214|18194|18192|6220
1731416100000|2024-11-12 12:55:00|18192|18190|18164|18162|18198|18196|18158|18154|6676
1731416400000|2024-11-12 13:00:00|18166|18164|18164|18162|18172|18170|18154|18152|3651
1731416700000|2024-11-12 13:05:00|18162|18160|18162|18158|18178|18174|18154|18152|6708
1731417000000|2024-11-12 13:10:00|18160|18160|18158|18154|18166|18162|18150|18148|4565
1731417300000|2024-11-12 13:15:00|18156|18156|18170|18166|18170|18168|18156|18154|3005
1731417600000|2024-11-12 13:20:00|18168|18164|18180|18178|18208|18204|18166|18164|3719
1731417900000|2024-11-12 13:25:00|18182|18180|18176|18172|18184|18182|18162|18158|6454
1731418200000|2024-11-12 13:30:00|18174|18170|18202|18200|18206|18204|18168|18164|3863
1731418500000|2024-11-12 13:35:00|18200|18198|18220|18218|18230|18226|18200|18198|6973
1731418800000|2024-11-12 13:40:00|18218|18216|18230|18226|18232|18230|18210|18208|7354
1731419100000|2024-11-12 13:45:00|18232|18228|18244|18242|18250|18248|18230|18228|5007
1731419400000|2024-11-12 13:50:00|18242|18240|18246|18244|18252|18250|18230|18228|4428
1731419700000|2024-11-12 13:55:00|18244|18242|18238|18236|18246|18244|18236|18234|3226
1731420000000|2024-11-12 14:00:00|18240|18238|18230|18226|18254|18252|18228|18226|4086
1731420300000|2024-11-12 14:05:00|18228|18224|18234|18232|18236|18232|18210|18206|4842
1731420600000|2024-11-12 14:10:00|18236|18234|18232|18230|18248|18242|18228|18226|6085
1731420900000|2024-11-12 14:15:00|18234|18232|18210|18206|18252|18250|18208|18206|3920
1731421200000|2024-11-12 14:20:00|18208|18204|18188|18186|18214|18212|18188|18186|7120
1731421500000|2024-11-12 14:25:00|18186|18184|18194|18190|18204|18202|18180|18178|6532
1731421800000|2024-11-12 14:30:00|18192|18188|18162|18160|18202|18200|18160|18156|9782
1731422100000|2024-11-12 14:35:00|18160|18158|18178|18176|18182|18180|18158|18154|7604
1731422400000|2024-11-12 14:40:00|18180|18178|18152|18150|18180|18178|18142|18140|9356
1731422700000|2024-11-12 14:45:00|18150|18148|18158|18156|18160|18158|18132|18130|12531
1731423000000|2024-11-12 14:50:00|18160|18158|18162|18158|18186|18184|18150|18148|7207
1731423300000|2024-11-12 14:55:00|18164|18160|18164|18160|18178|18176|18152|18150|7699
1731423600000|2024-11-12 15:00:00|18166|18162|18078|18074|18170|18168|18072|18068|19261
1731423900000|2024-11-12 15:05:00|18080|18076|18054|18052|18082|18078|18042|18038|14620
1731424200000|2024-11-12 15:10:00|18052|18050|18060|18058|18088|18086|18044|18042|11946
1731424500000|2024-11-12 15:15:00|18058|18056|18002|17996|18064|18060|17984|17980|20698
1731424800000|2024-11-12 15:20:00|18000|17994|17994|17990|18032|18028|17976|17972|21219
1731425100000|2024-11-12 15:25:00|17992|17988|17972|17970|18022|18018|17970|17968|19885
1731425400000|2024-11-12 15:30:00|17970|17968|17960|17956|17974|17972|17918|17914|15683
1731425700000|2024-11-12 15:35:00|17958|17954|17952|17950|17986|17982|17930|17926|14492
1731426000000|2024-11-12 15:40:00|17950|17948|17956|17954|17980|17978|17948|17944|12782
1731426300000|2024-11-12 15:45:00|17958|17956|17956|17952|17988|17984|17946|17942|11651
1731426600000|2024-11-12 15:50:00|17954|17954|17950|17948|17974|17970|17942|17940|10972
1731426900000|2024-11-12 15:55:00|17952|17950|17936|17932|17964|17962|17928|17926|8977
1731427200000|2024-11-12 16:00:00|17934|17934|17852|17850|17934|17934|17852|17850|24662
1731427500000|2024-11-12 16:05:00|17850|17848|17812|17808|17858|17856|17738|17736|71306
1731427800000|2024-11-12 16:10:00|17816|17810|17790|17786|17830|17826|17768|17762|36530
1731428100000|2024-11-12 16:15:00|17792|17788|17834|17830|17836|17832|17790|17788|24177
1731428400000|2024-11-12 16:20:00|17832|17832|17802|17800|17834|17832|17796|17792|28672
1731428700000|2024-11-12 16:25:00|17804|17802|17820|17816|17832|17830|17794|17792|14250
1731484800000|2024-11-13 08:00:00|18202|17500|17930|17920|18202|17936|17848|17500|13894
1731485100000|2024-11-13 08:05:00|17928|17918|17886|17882|17934|17926|17864|17856|6528
1731485400000|2024-11-13 08:10:00|17888|17884|17866|17862|17900|17896|17858|17854|12195
1731485700000|2024-11-13 08:15:00|17864|17864|17870|17866|17896|17890|17856|17852|5498
1731486000000|2024-11-13 08:20:00|17868|17864|17886|17882|17902|17898|17860|17854|9607
1731486300000|2024-11-13 08:25:00|17884|17880|17904|17902|17910|17906|17882|17880|4473
1731486600000|2024-11-13 08:30:00|17906|17904|17900|17896|17918|17914|17888|17886|9799
1731486900000|2024-11-13 08:35:00|17898|17894|17884|17880|17904|17902|17882|17880|7176
1731487200000|2024-11-13 08:40:00|17882|17878|17884|17880|17884|17880|17864|17862|5340
1731487500000|2024-11-13 08:45:00|17886|17882|17906|17902|17906|17902|17884|17880|4636
1731487800000|2024-11-13 08:50:00|17908|17904|17932|17930|17938|17936|17896|17894|10158
1731488100000|2024-11-13 08:55:00|17934|17928|17938|17934|17938|17934|17914|17912|4527
1731488400000|2024-11-13 09:00:00|17936|17932|17954|17950|17958|17956|17932|17928|4614
1731488700000|2024-11-13 09:05:00|17956|17952|17962|17958|17976|17974|17956|17952|5856
1731489000000|2024-11-13 09:10:00|17964|17960|17998|17992|18002|17998|17940|17938|5554
1731489300000|2024-11-13 09:15:00|17996|17990|18000|17998|18012|18010|17990|17988|2946
1731489600000|2024-11-13 09:20:00|17998|17996|18000|17998|18016|18012|17988|17986|5927
1731489900000|2024-11-13 09:25:00|18002|18000|17988|17982|18006|18004|17974|17972|4361
1731490200000|2024-11-13 09:30:00|17986|17984|17984|17982|18004|18000|17982|17978|8007
1731490500000|2024-11-13 09:35:00|17986|17984|17982|17978|17990|17986|17974|17970|1795
1731490800000|2024-11-13 09:40:00|17980|17974|17990|17984|17990|17986|17964|17960|4326
1731491100000|2024-11-13 09:45:00|17992|17986|17998|17994|18002|17998|17980|17976|3635
1731491400000|2024-11-13 09:50:00|17996|17992|18028|18026|18028|18026|17994|17992|2712
1731491700000|2024-11-13 09:55:00|18030|18028|18008|18004|18030|18028|17990|17988|4900
1731492000000|2024-11-13 10:00:00|18006|18002|17954|17950|18008|18006|17952|17948|7696
1731492300000|2024-11-13 10:05:00|17956|17952|17920|17914|17958|17956|17904|17900|20426
1731492600000|2024-11-13 10:10:00|17918|17916|17912|17908|17930|17924|17896|17894|9424
1731492900000|2024-11-13 10:15:00|17910|17906|17886|17884|17912|17906|17878|17876|3280
1731493200000|2024-11-13 10:20:00|17888|17882|17904|17900|17918|17914|17884|17882|3354
1731493500000|2024-11-13 10:25:00|17902|17898|17892|17890|17908|17904|17882|17880|5607
1731493800000|2024-11-13 10:30:00|17890|17888|17940|17938|17940|17938|17882|17880|3258
1731494100000|2024-11-13 10:35:00|17938|17936|17944|17940|17962|17958|17930|17928|3931
1731494400000|2024-11-13 10:40:00|17942|17942|17926|17924|17944|17942|17916|17912|1757
1731494700000|2024-11-13 10:45:00|17924|17922|17948|17946|17948|17946|17918|17914|1823
1731495000000|2024-11-13 10:50:00|17950|17948|17960|17958|17960|17958|17950|17946|18034
1731495300000|2024-11-13 10:55:00|17958|17956|17950|17948|17960|17958|17946|17944|19811
1731495600000|2024-11-13 11:00:00|17952|17950|17950|17948|17984|17982|17950|17946|24626
1731495900000|2024-11-13 11:05:00|17948|17944|17960|17956|17964|17958|17948|17944|3641
1731496200000|2024-11-13 11:10:00|17958|17958|17952|17950|17966|17962|17950|17946|2945
1731496500000|2024-11-13 11:15:00|17950|17948|17958|17956|17960|17956|17940|17936|3399
1731496800000|2024-11-13 11:20:00|17960|17958|17930|17928|17960|17958|17926|17924|6718
1731497100000|2024-11-13 11:25:00|17932|17926|17920|17918|17936|17934|17914|17912|3334
1731497400000|2024-11-13 11:30:00|17922|17916|17902|17898|17922|17916|17894|17890|3143
1731497700000|2024-11-13 11:35:00|17904|17900|17898|17896|17912|17910|17896|17894|1946
1731498000000|2024-11-13 11:40:00|17896|17894|17872|17870|17900|17898|17872|17870|5452
1731498300000|2024-11-13 11:45:00|17870|17868|17850|17846|17872|17870|17842|17840|7037
1731498600000|2024-11-13 11:50:00|17852|17848|17842|17838|17858|17856|17838|17836|6086
1731498900000|2024-11-13 11:55:00|17844|17840|17824|17822|17852|17850|17822|17820|5712
1731499200000|2024-11-13 12:00:00|17834|17830|17852|17848|17860|17856|17826|17822|5529
1731499500000|2024-11-13 12:05:00|17850|17846|17832|17826|17858|17854|17824|17820|2577
1731499800000|2024-11-13 12:10:00|17830|17828|17840|17836|17852|17850|17830|17828|3620
1731500100000|2024-11-13 12:15:00|17842|17838|17850|17848|17852|17848|17836|17834|2709
1731500400000|2024-11-13 12:20:00|17852|17850|17852|17848|17854|17852|17842|17840|3212
1731500700000|2024-11-13 12:25:00|17850|17850|17848|17844|17856|17854|17816|17812|9546
1731501000000|2024-11-13 12:30:00|17846|17846|17828|17826|17856|17852|17824|17820|2321
1731501300000|2024-11-13 12:35:00|17826|17824|17818|17816|17832|17828|17814|17810|5365
1731501600000|2024-11-13 12:40:00|17820|17818|17806|17804|17824|17822|17804|17800|4128
1731501900000|2024-11-13 12:45:00|17808|17806|17772|17768|17810|17808|17740|17736|11202
1731502200000|2024-11-13 12:50:00|17774|17770|17786|17784|17804|17800|17772|17770|4527
1731502500000|2024-11-13 12:55:00|17784|17782|17750|17746|17786|17782|17746|17744|13046
1731502800000|2024-11-13 13:00:00|17748|17744|17770|17768|17784|17778|17740|17736|5679
1731503100000|2024-11-13 13:05:00|17772|17770|17754|17752|17790|17786|17754|17750|4361
1731503400000|2024-11-13 13:10:00|17752|17750|17788|17786|17800|17796|17750|17746|4085
1731503700000|2024-11-13 13:15:00|17790|17788|17772|17768|17792|17790|17764|17760|2000
1731504000000|2024-11-13 13:20:00|17774|17770|17738|17734|17788|17784|17726|17724|15823
1731504300000|2024-11-13 13:25:00|17736|17732|17720|17714|17744|17740|17706|17704|4938
1731504600000|2024-11-13 13:30:00|17718|17712|17732|17728|17762|17758|17708|17702|25507
1731504900000|2024-11-13 13:35:00|17730|17730|17732|17730|17758|17754|17716|17714|8624
1731505200000|2024-11-13 13:40:00|17734|17732|17786|17784|17840|17834|17728|17724|16566
1731505500000|2024-11-13 13:45:00|17784|17782|17772|17766|17796|17790|17752|17750|11995
1731505800000|2024-11-13 13:50:00|17770|17768|17832|17828|17832|17830|17768|17766|6074
1731506100000|2024-11-13 13:55:00|17830|17826|17810|17806|17832|17828|17796|17794|7779
1731506400000|2024-11-13 14:00:00|17812|17808|17780|17778|17816|17812|17744|17740|7207
1731506700000|2024-11-13 14:05:00|17778|17776|17774|17770|17800|17794|17770|17768|7983
1731507000000|2024-11-13 14:10:00|17772|17772|17818|17814|17818|17814|17766|17764|4379
1731507300000|2024-11-13 14:15:00|17816|17816|17786|17782|17818|17816|17766|17764|4737
1731507600000|2024-11-13 14:20:00|17788|17784|17742|17738|17788|17784|17738|17734|5883
1731507900000|2024-11-13 14:25:00|17740|17736|17788|17784|17790|17786|17736|17732|6269
1731508200000|2024-11-13 14:30:00|17786|17782|17816|17812|17836|17830|17768|17764|8608
1731508500000|2024-11-13 14:35:00|17814|17814|17810|17806|17824|17820|17786|17784|10004
1731508800000|2024-11-13 14:40:00|17808|17808|17828|17826|17836|17832|17772|17770|11061
1731509100000|2024-11-13 14:45:00|17826|17824|17766|17764|17828|17826|17764|17762|12603
1731509400000|2024-11-13 14:50:00|17768|17766|17722|17718|17768|17766|17682|17680|28261
1731509700000|2024-11-13 14:55:00|17720|17716|17762|17760|17788|17784|17720|17716|9529
1731510000000|2024-11-13 15:00:00|17760|17758|17786|17782|17798|17792|17752|17748|10957
1731510300000|2024-11-13 15:05:00|17784|17780|17754|17752|17788|17784|17716|17714|14081
1731510600000|2024-11-13 15:10:00|17756|17750|17796|17792|17800|17796|17754|17750|15850
1731510900000|2024-11-13 15:15:00|17798|17794|17792|17788|17810|17806|17776|17772|8718
1731511200000|2024-11-13 15:20:00|17794|17790|17786|17784|17810|17806|17768|17766|12508
1731511500000|2024-11-13 15:25:00|17784|17782|17772|17768|17796|17794|17752|17750|9954
1731511800000|2024-11-13 15:30:00|17770|17766|17810|17806|17836|17832|17766|17764|8574
1731512100000|2024-11-13 15:35:00|17808|17804|17806|17804|17814|17812|17784|17780|16988
1731512400000|2024-11-13 15:40:00|17804|17802|17784|17782|17804|17802|17780|17778|12557
1731512700000|2024-11-13 15:45:00|17782|17780|17782|17778|17800|17796|17768|17766|8130
1731513000000|2024-11-13 15:50:00|17784|17780|17828|17824|17828|17824|17768|17766|10164
1731513300000|2024-11-13 15:55:00|17826|17822|17850|17846|17850|17848|17822|17818|12894
1731513600000|2024-11-13 16:00:00|17852|17848|17854|17850|17872|17868|17852|17846|17127
1731513900000|2024-11-13 16:05:00|17852|17848|17878|17876|17886|17882|17844|17842|6653
1731514200000|2024-11-13 16:10:00|17880|17874|17874|17872|17884|17880|17870|17868|5857
1731514500000|2024-11-13 16:15:00|17876|17874|17890|17888|17896|17894|17872|17870|15638
1731514800000|2024-11-13 16:20:00|17888|17886|17916|17914|17930|17928|17884|17882|25809
1731515100000|2024-11-13 16:25:00|17914|17912|17914|17910|17940|17936|17904|17902|24927
1731571200000|2024-11-14 08:00:00|18570|18532|18940|18924|19000|18994|18530|18520|117048
1731571500000|2024-11-14 08:05:00|18942|18926|18764|18756|18960|18942|18674|18648|79716
1731571800000|2024-11-14 08:10:00|18760|18760|18980|18972|19010|19002|18752|18746|86906
1731572100000|2024-11-14 08:15:00|18978|18974|19120|19106|19120|19118|18952|18942|100534
1731572400000|2024-11-14 08:20:00|19098|19090|19106|19096|19114|19110|19012|19004|50499
1731572700000|2024-11-14 08:25:00|19108|19100|19194|19190|19222|19216|19100|19096|82266
1731573000000|2024-11-14 08:30:00|19196|19192|19182|19178|19278|19274|19182|19176|43459
1731573300000|2024-11-14 08:35:00|19180|19180|19260|19252|19294|19290|19170|19162|37562
1731573600000|2024-11-14 08:40:00|19258|19250|19256|19252|19286|19284|19228|19222|51910
1731573900000|2024-11-14 08:45:00|19260|19250|19204|19198|19260|19254|19112|19110|53740
1731574200000|2024-11-14 08:50:00|19206|19200|19206|19200|19226|19220|19154|19150|33611
1731574500000|2024-11-14 08:55:00|19208|19202|19266|19260|19286|19280|19184|19180|35995
1731574800000|2024-11-14 09:00:00|19264|19258|19420|19416|19432|19428|19260|19258|36588
1731575100000|2024-11-14 09:05:00|19422|19414|19376|19372|19456|19452|19360|19356|58816
1731575400000|2024-11-14 09:10:00|19374|19370|19432|19428|19434|19430|19374|19370|27255
1731575700000|2024-11-14 09:15:00|19434|19430|19526|19520|19530|19528|19430|19426|58312
1731576000000|2024-11-14 09:20:00|19524|19522|19492|19486|19554|19548|19472|19470|27454
1731576300000|2024-11-14 09:25:00|19490|19484|19386|19384|19500|19494|19384|19380|38872
1731576600000|2024-11-14 09:30:00|19390|19386|19414|19412|19426|19420|19358|19356|17936
1731576900000|2024-11-14 09:35:00|19416|19414|19428|19424|19440|19436|19396|19394|10530
1731577200000|2024-11-14 09:40:00|19426|19422|19442|19436|19490|19488|19420|19416|24475
1731577500000|2024-11-14 09:45:00|19444|19438|19418|19416|19472|19466|19406|19402|15713
1731577800000|2024-11-14 09:50:00|19416|19414|19212|19206|19430|19426|19202|19194|50477
1731578100000|2024-11-14 09:55:00|19210|19208|19326|19320|19342|19336|19204|19200|34771
1731578400000|2024-11-14 10:00:00|19324|19318|19270|19262|19326|19322|19250|19246|24485
1731578700000|2024-11-14 10:05:00|19272|19264|19246|19240|19294|19290|19242|19236|14208
1731579000000|2024-11-14 10:10:00|19244|19238|19228|19224|19256|19252|19218|19214|15402
1731579300000|2024-11-14 10:15:00|19230|19226|19250|19244|19250|19246|19224|19218|11004
1731579600000|2024-11-14 10:20:00|19248|19246|19212|19206|19258|19254|19198|19192|13166
1731579900000|2024-11-14 10:25:00|19214|19208|19134|19128|19214|19212|19130|19126|18844
1731580200000|2024-11-14 10:30:00|19132|19120|19088|19084|19134|19120|19012|19000|60920
1731580500000|2024-11-14 10:35:00|19090|19082|19116|19112|19170|19166|19070|19066|14390
1731580800000|2024-11-14 10:40:00|19118|19114|19118|19114|19162|19160|19108|19104|10450
1731581100000|2024-11-14 10:45:00|19120|19116|19084|19078|19168|19164|19084|19078|13616
1731581400000|2024-11-14 10:50:00|19086|19080|19014|19010|19098|19094|19010|19008|20796
1731581700000|2024-11-14 10:55:00|19016|19012|19060|19058|19064|19058|18998|18996|22639
1731582000000|2024-11-14 11:00:00|19062|19060|19064|19062|19108|19102|19050|19048|7128
1731582300000|2024-11-14 11:05:00|19066|19064|18968|18962|19080|19076|18940|18936|13746
1731582600000|2024-11-14 11:10:00|18966|18964|18870|18864|18992|18986|18852|18848|25366
1731582900000|2024-11-14 11:15:00|18872|18866|18954|18950|18980|18976|18870|18864|20930
1731583200000|2024-11-14 11:20:00|18956|18948|18998|18992|19022|19018|18944|18940|16548
1731583500000|2024-11-14 11:25:00|19000|18994|19018|19016|19024|19022|18964|18960|10159
1731583800000|2024-11-14 11:30:00|19020|19018|19042|19034|19064|19058|19012|19008|9619
1731584100000|2024-11-14 11:35:00|19040|19036|19040|19034|19048|19046|19008|19004|8665
1731584400000|2024-11-14 11:40:00|19038|19032|19018|19016|19040|19034|18998|18992|6895
1731584700000|2024-11-14 11:45:00|19020|19014|18990|18986|19050|19046|18990|18986|6936
1731585000000|2024-11-14 11:50:00|18988|18984|18966|18962|18990|18984|18960|18954|4475
1731585300000|2024-11-14 11:55:00|18968|18964|18926|18924|18994|18992|18918|18914|9363
1731585600000|2024-11-14 12:00:00|18930|18920|18924|18918|18938|18934|18906|18902|8515
1731585900000|2024-11-14 12:05:00|18926|18920|18932|18930|18938|18934|18920|18918|5378
1731586200000|2024-11-14 12:10:00|18934|18932|18926|18922|18938|18936|18888|18886|9378
1731586500000|2024-11-14 12:15:00|18928|18924|18972|18966|18980|18974|18926|18922|3989
1731586800000|2024-11-14 12:20:00|18974|18968|18976|18972|18986|18982|18956|18952|9531
1731587100000|2024-11-14 12:25:00|18978|18974|18990|18988|18998|18996|18954|18952|6549
1731587400000|2024-11-14 12:30:00|18992|18990|18992|18990|19006|19004|18984|18980|4488
1731587700000|2024-11-14 12:35:00|18994|18988|18964|18960|19006|19004|18960|18958|5073
1731588000000|2024-11-14 12:40:00|18962|18958|18930|18926|18964|18958|18926|18924|5797
1731588300000|2024-11-14 12:45:00|18928|18924|18994|18990|19020|19018|18914|18912|25069
1731588600000|2024-11-14 12:50:00|18996|18992|19012|19008|19014|19010|18980|18976|5715
1731588900000|2024-11-14 12:55:00|19010|19006|19004|19000|19014|19010|18990|18986|5717
1731589200000|2024-11-14 13:00:00|19002|18998|19132|19128|19134|19130|18996|18994|32037
1731589500000|2024-11-14 13:05:00|19134|19130|19162|19158|19182|19176|19126|19122|23227
1731589800000|2024-11-14 13:10:00|19164|19160|19180|19176|19188|19184|19148|19146|17355
1731590100000|2024-11-14 13:15:00|19178|19174|19266|19262|19284|19282|19174|19172|24959
1731590400000|2024-11-14 13:20:00|19264|19260|19184|19182|19278|19274|19176|19170|22513
1731590700000|2024-11-14 13:25:00|19186|19180|19382|19376|19390|19378|19182|19180|29419
1731591000000|2024-11-14 13:30:00|19380|19374|19280|19276|19384|19376|19254|19252|43473
1731591300000|2024-11-14 13:35:00|19282|19278|19260|19254|19314|19310|19224|19220|26882
1731591600000|2024-11-14 13:40:00|19258|19252|19228|19224|19290|19284|19226|19222|14684
1731591900000|2024-11-14 13:45:00|19230|19226|19292|19286|19296|19294|19230|19226|9413
1731592200000|2024-11-14 13:50:00|19290|19288|19244|19240|19296|19294|19238|19234|8814
1731592500000|2024-11-14 13:55:00|19242|19242|19228|19222|19276|19274|19224|19220|9178
1731592800000|2024-11-14 14:00:00|19226|19220|19134|19130|19226|19220|19128|19124|11004
1731593100000|2024-11-14 14:05:00|19136|19132|19172|19168|19196|19194|19124|19122|24555
1731593400000|2024-11-14 14:10:00|19174|19170|19118|19116|19190|19188|19114|19112|17804
1731593700000|2024-11-14 14:15:00|19114|19108|19100|19098|19116|19112|19072|19068|16140
1731594000000|2024-11-14 14:20:00|19102|19100|19050|19046|19118|19112|19044|19038|20042
1731594300000|2024-11-14 14:25:00|19048|19044|19066|19064|19096|19092|19046|19042|11063
1731594600000|2024-11-14 14:30:00|19068|19062|19060|19058|19080|19076|19040|19034|13008
1731594900000|2024-11-14 14:35:00|19058|19056|19008|19004|19066|19062|19004|19000|8642
1731595200000|2024-11-14 14:40:00|19006|19006|18948|18946|19016|19014|18922|18918|17335
1731595500000|2024-11-14 14:45:00|18946|18944|18978|18974|18978|18976|18896|18894|29934
1731595800000|2024-11-14 14:50:00|18976|18972|18948|18942|18998|18994|18928|18924|14251
1731596100000|2024-11-14 14:55:00|18946|18940|18914|18910|18956|18952|18898|18894|12953
1731596400000|2024-11-14 15:00:00|18916|18912|18944|18940|18950|18944|18904|18900|8900
1731596700000|2024-11-14 15:05:00|18946|18942|18926|18924|18958|18954|18922|18920|5801
1731597000000|2024-11-14 15:10:00|18928|18926|18930|18928|18934|18930|18892|18888|5508
1731597300000|2024-11-14 15:15:00|18932|18926|18858|18856|18952|18948|18854|18852|14023
1731597600000|2024-11-14 15:20:00|18856|18854|18854|18850|18888|18886|18846|18844|13331
1731597900000|2024-11-14 15:25:00|18856|18852|18926|18924|18928|18926|18854|18852|17931
1731598200000|2024-11-14 15:30:00|18924|18920|18872|18868|18926|18922|18862|18860|7526
1731598500000|2024-11-14 15:35:00|18874|18870|18880|18876|18904|18902|18866|18864|14428
1731598800000|2024-11-14 15:40:00|18878|18878|18878|18874|18888|18886|18826|18822|14086
1731599100000|2024-11-14 15:45:00|18880|18876|18848|18844|18886|18882|18844|18840|28452
1731599400000|2024-11-14 15:50:00|18846|18846|18852|18850|18870|18866|18838|18836|7649
1731599700000|2024-11-14 15:55:00|18854|18852|18850|18848|18862|18860|18840|18838|6567
1731600000000|2024-11-14 16:00:00|18852|18850|18850|18848|18872|18870|18836|18832|6296
1731600300000|2024-11-14 16:05:00|18852|18850|18844|18842|18872|18870|18836|18834|14979
1731600600000|2024-11-14 16:10:00|18846|18844|18834|18830|18856|18854|18828|18826|20405
1731600900000|2024-11-14 16:15:00|18836|18832|18834|18832|18846|18844|18824|18820|8867
1731601200000|2024-11-14 16:20:00|18836|18834|18820|18818|18838|18836|18814|18812|10939
1731601500000|2024-11-14 16:25:00|18822|18820|18690|18686|18826|18824|18680|18674|36486
1731657600000|2024-11-15 08:00:00|19082|18372|18782|18768|19082|18826|18724|18372|24348
1731657900000|2024-11-15 08:05:00|18784|18770|18632|18624|18784|18770|18618|18610|13861
1731658200000|2024-11-15 08:10:00|18634|18620|18632|18622|18682|18672|18606|18602|13266
1731658500000|2024-11-15 08:15:00|18630|18624|18616|18608|18650|18644|18594|18584|16660
1731658800000|2024-11-15 08:20:00|18614|18610|18662|18658|18684|18674|18590|18584|6311
1731659100000|2024-11-15 08:25:00|18664|18660|18670|18666|18696|18690|18646|18640|4662
1731659400000|2024-11-15 08:30:00|18668|18668|18780|18774|18780|18778|18668|18666|10505
1731659700000|2024-11-15 08:35:00|18782|18776|18762|18760|18792|18788|18746|18740|6473
1731660000000|2024-11-15 08:40:00|18764|18758|18806|18804|18814|18808|18750|18746|8567
1731660300000|2024-11-15 08:45:00|18804|18802|18830|18824|18854|18850|18790|18786|8129
1731660600000|2024-11-15 08:50:00|18828|18826|18826|18824|18834|18832|18808|18806|9905
1731660900000|2024-11-15 08:55:00|18824|18822|18820|18818|18848|18846|18804|18800|8690
1731661200000|2024-11-15 09:00:00|18822|18820|18798|18794|18828|18826|18786|18780|8105
1731661500000|2024-11-15 09:05:00|18800|18796|18762|18758|18806|18802|18760|18756|8254
1731661800000|2024-11-15 09:10:00|18764|18760|18742|18740|18780|18776|18742|18736|7525
1731662100000|2024-11-15 09:15:00|18740|18738|18754|18748|18754|18752|18718|18712|5983
1731662400000|2024-11-15 09:20:00|18752|18750|18758|18754|18764|18762|18740|18738|6519
1731662700000|2024-11-15 09:25:00|18760|18756|18796|18792|18800|18796|18752|18750|4766
1731663000000|2024-11-15 09:30:00|18798|18790|18816|18812|18816|18812|18788|18784|4545
1731663300000|2024-11-15 09:35:00|18814|18810|18810|18804|18830|18828|18808|18804|2796
1731663600000|2024-11-15 09:40:00|18808|18806|18836|18832|18842|18838|18794|18792|8213
1731663900000|2024-11-15 09:45:00|18834|18830|18840|18836|18842|18836|18810|18808|5089
1731664200000|2024-11-15 09:50:00|18842|18838|18834|18828|18850|18848|18828|18826|7970
1731664500000|2024-11-15 09:55:00|18832|18830|18810|18806|18834|18830|18802|18796|6201
1731664800000|2024-11-15 10:00:00|18812|18808|18814|18812|18834|18830|18812|18808|9328
1731665100000|2024-11-15 10:05:00|18816|18814|18822|18820|18832|18830|18798|18792|11576
1731665400000|2024-11-15 10:10:00|18820|18818|18804|18800|18828|18824|18802|18800|2830
1731665700000|2024-11-15 10:15:00|18806|18802|18788|18786|18810|18806|18778|18776|4129
1731666000000|2024-11-15 10:20:00|18786|18784|18800|18796|18812|18808|18784|18780|4938
1731666300000|2024-11-15 10:25:00|18798|18798|18824|18820|18826|18824|18798|18796|2994
1731666600000|2024-11-15 10:30:00|18826|18822|18826|18824|18834|18830|18816|18812|4361
1731666900000|2024-11-15 10:35:00|18828|18826|18860|18856|18860|18856|18828|18824|7664
1731667200000|2024-11-15 10:40:00|18858|18854|18880|18878|18880|18878|18850|18848|4104
1731667500000|2024-11-15 10:45:00|18878|18876|18870|18868|18884|18882|18856|18854|10764
1731667800000|2024-11-15 10:50:00|18872|18866|18888|18886|18900|18896|18870|18866|44314
1731668100000|2024-11-15 10:55:00|18890|18888|18892|18890|18916|18914|18888|18886|25268
1731668400000|2024-11-15 11:00:00|18890|18888|18858|18854|18892|18890|18858|18852|4918
1731668700000|2024-11-15 11:05:00|18856|18856|18856|18852|18868|18866|18846|18842|7048
1731669000000|2024-11-15 11:10:00|18854|18850|18834|18830|18860|18856|18834|18830|3429
1731669300000|2024-11-15 11:15:00|18832|18828|18808|18804|18834|18828|18800|18796|6646
1731669600000|2024-11-15 11:20:00|18806|18802|18792|18788|18814|18812|18792|18788|2486
1731669900000|2024-11-15 11:25:00|18794|18790|18792|18790|18800|18798|18786|18782|2173
1731670200000|2024-11-15 11:30:00|18790|18788|18774|18772|18794|18790|18770|18766|2425
1731670500000|2024-11-15 11:35:00|18776|18774|18778|18776|18792|18790|18766|18764|4184
1731670800000|2024-11-15 11:40:00|18780|18778|18758|18756|18780|18778|18742|18740|7398
1731671100000|2024-11-15 11:45:00|18760|18758|18766|18764|18784|18782|18758|18756|1926
1731671400000|2024-11-15 11:50:00|18768|18762|18792|18790|18792|18790|18768|18762|7093
1731671700000|2024-11-15 11:55:00|18790|18788|18774|18772|18790|18788|18768|18766|2951
1731672000000|2024-11-15 12:00:00|18770|18768|18770|18768|18778|18772|18770|18768|387
1731672300000|2024-11-15 12:05:00|18806|18784|18772|18770|18814|18812|18766|18762|18425
1731672600000|2024-11-15 12:10:00|18774|18772|18766|18764|18782|18780|18760|18758|3450
1731672900000|2024-11-15 12:15:00|18768|18766|18784|18782|18792|18790|18756|18752|4744
1731673200000|2024-11-15 12:20:00|18786|18780|18762|18760|18796|18792|18760|18756|2329
1731673500000|2024-11-15 12:25:00|18760|18758|18728|18726|18762|18760|18716|18714|8251
1731673800000|2024-11-15 12:30:00|18732|18724|18748|18744|18760|18756|18710|18708|5002
1731674100000|2024-11-15 12:35:00|18746|18742|18756|18754|18772|18768|18736|18734|3907
1731674400000|2024-11-15 12:40:00|18754|18752|18756|18752|18762|18758|18734|18732|3538
1731674700000|2024-11-15 12:45:00|18754|18750|18782|18778|18782|18778|18744|18740|5776
1731675000000|2024-11-15 12:50:00|18780|18776|18778|18774|18804|18800|18764|18762|4566
1731675300000|2024-11-15 12:55:00|18780|18776|18742|18740|18782|18778|18740|18736|3944
1731675600000|2024-11-15 13:00:00|18744|18738|18692|18688|18744|18738|18692|18688|7219
1731675900000|2024-11-15 13:05:00|18694|18690|18684|18680|18696|18692|18672|18670|10886
1731676200000|2024-11-15 13:10:00|18686|18682|18628|18626|18692|18688|18628|18624|2984
1731676500000|2024-11-15 13:15:00|18630|18628|18638|18634|18650|18646|18608|18606|5760
1731676800000|2024-11-15 13:20:00|18636|18636|18650|18648|18664|18662|18632|18628|4557
1731677100000|2024-11-15 13:25:00|18648|18646|18690|18686|18694|18690|18646|18642|3399
1731677400000|2024-11-15 13:30:00|18688|18684|18680|18678|18710|18706|18668|18664|7087
1731677700000|2024-11-15 13:35:00|18682|18676|18692|18688|18706|18704|18676|18674|2975
1731678000000|2024-11-15 13:40:00|18690|18686|18670|18666|18706|18700|18670|18666|1831
1731678300000|2024-11-15 13:45:00|18672|18668|18660|18658|18688|18684|18658|18656|2503
1731678600000|2024-11-15 13:50:00|18658|18656|18704|18702|18704|18702|18648|18646|6897
1731678900000|2024-11-15 13:55:00|18706|18700|18712|18708|18716|18712|18694|18688|3162
1731679200000|2024-11-15 14:00:00|18710|18710|18698|18694|18738|18734|18688|18686|18583
1731679500000|2024-11-15 14:05:00|18700|18696|18698|18696|18704|18700|18678|18676|2728
1731679800000|2024-11-15 14:10:00|18700|18698|18724|18720|18728|18724|18700|18696|3291
1731680100000|2024-11-15 14:15:00|18722|18722|18742|18740|18744|18740|18716|18712|5115
1731680400000|2024-11-15 14:20:00|18744|18742|18754|18752|18780|18776|18742|18740|5326
1731680700000|2024-11-15 14:25:00|18752|18750|18772|18768|18784|18778|18750|18748|1800
1731681000000|2024-11-15 14:30:00|18770|18770|18806|18802|18828|18824|18758|18756|9555
1731681300000|2024-11-15 14:35:00|18804|18800|18852|18848|18870|18868|18802|18798|5098
1731681600000|2024-11-15 14:40:00|18850|18850|18846|18842|18892|18888|18828|18822|8980
1731681900000|2024-11-15 14:45:00|18844|18840|18896|18894|18896|18894|18792|18790|24274
1731682200000|2024-11-15 14:50:00|18894|18892|18908|18904|18922|18920|18862|18858|9389
1731682500000|2024-11-15 14:55:00|18910|18906|18892|18888|18920|18916|18880|18876|10522
1731682800000|2024-11-15 15:00:00|18890|18886|18866|18860|18898|18896|18862|18858|11830
1731683100000|2024-11-15 15:05:00|18864|18858|18822|18820|18886|18882|18822|18820|5596
1731683400000|2024-11-15 15:10:00|18824|18818|18846|18840|18866|18864|18804|18800|10411
1731683700000|2024-11-15 15:15:00|18848|18842|18822|18818|18856|18854|18820|18818|5460
1731684000000|2024-11-15 15:20:00|18820|18820|18786|18782|18824|18820|18778|18776|4287
1731684300000|2024-11-15 15:25:00|18788|18784|18832|18828|18844|18840|18786|18782|6334
1731684600000|2024-11-15 15:30:00|18830|18826|18768|18764|18832|18830|18766|18762|7079
1731684900000|2024-11-15 15:35:00|18766|18762|18780|18778|18784|18782|18754|18752|11797
1731685200000|2024-11-15 15:40:00|18782|18780|18766|18760|18796|18794|18760|18756|6544
1731685500000|2024-11-15 15:45:00|18768|18762|18782|18778|18798|18792|18766|18760|7278
1731685800000|2024-11-15 15:50:00|18780|18780|18788|18784|18800|18798|18776|18772|3194
1731686100000|2024-11-15 15:55:00|18786|18782|18764|18760|18790|18788|18760|18758|7126
1731686400000|2024-11-15 16:00:00|18762|18758|18724|18720|18768|18764|18720|18718|14908
1731686700000|2024-11-15 16:05:00|18722|18718|18738|18736|18756|18752|18720|18718|8879
1731687000000|2024-11-15 16:10:00|18736|18734|18760|18758|18770|18768|18728|18726|9938
1731687300000|2024-11-15 16:15:00|18758|18756|18778|18774|18788|18786|18754|18752|12766
1731687600000|2024-11-15 16:20:00|18776|18776|18736|18734|18778|18776|18732|18728|10639
1731687900000|2024-11-15 16:25:00|18738|18732|18744|18740|18750|18748|18730|18728|7342
1731916800000|2024-11-18 08:00:00|18798|18780|18848|18840|18876|18866|18786|18780|16967
1731917100000|2024-11-18 08:05:00|18846|18838|18728|18724|18850|18842|18728|18724|12633
1731917400000|2024-11-18 08:10:00|18726|18722|18776|18770|18786|18782|18722|18718|14794
1731917700000|2024-11-18 08:15:00|18774|18768|18736|18730|18776|18768|18714|18710|9673
1731918000000|2024-11-18 08:20:00|18734|18732|18770|18766|18772|18768|18710|18708|4726
1731918300000|2024-11-18 08:25:00|18768|18764|18790|18786|18802|18800|18762|18758|4327
1731918600000|2024-11-18 08:30:00|18788|18788|18762|18758|18792|18790|18748|18744|5906
1731918900000|2024-11-18 08:35:00|18760|18756|18736|18732|18762|18760|18722|18720|2842
1731919200000|2024-11-18 08:40:00|18734|18730|18690|18684|18738|18734|18688|18684|6774
1731919500000|2024-11-18 08:45:00|18688|18686|18712|18708|18718|18714|18662|18660|4256
1731919800000|2024-11-18 08:50:00|18710|18706|18692|18688|18712|18708|18674|18670|6448
1731920100000|2024-11-18 08:55:00|18690|18690|18676|18672|18702|18698|18674|18672|3895
1731920400000|2024-11-18 09:00:00|18674|18670|18612|18608|18676|18670|18608|18606|8223
1731920700000|2024-11-18 09:05:00|18610|18610|18610|18608|18616|18612|18582|18580|8903
1731921000000|2024-11-18 09:10:00|18612|18610|18598|18594|18614|18610|18588|18586|8009
1731921300000|2024-11-18 09:15:00|18596|18592|18568|18566|18600|18598|18566|18562|3411
1731921600000|2024-11-18 09:20:00|18566|18564|18552|18548|18566|18564|18530|18528|10767
1731921900000|2024-11-18 09:25:00|18550|18546|18564|18558|18582|18578|18532|18530|17036
1731922200000|2024-11-18 09:30:00|18562|18560|18538|18534|18566|18562|18522|18520|8539
1731922500000|2024-11-18 09:35:00|18536|18536|18510|18506|18550|18548|18510|18506|4700
1731922800000|2024-11-18 09:40:00|18508|18504|18534|18530|18546|18544|18506|18500|6000
1731923100000|2024-11-18 09:45:00|18536|18532|18556|18552|18560|18556|18536|18532|3623
1731923400000|2024-11-18 09:50:00|18554|18554|18536|18534|18562|18558|18534|18532|13252
1731923700000|2024-11-18 09:55:00|18534|18532|18546|18544|18552|18548|18520|18516|9939
1731924000000|2024-11-18 10:00:00|18548|18546|18540|18538|18556|18552|18530|18526|8002
1731924300000|2024-11-18 10:05:00|18542|18540|18546|18542|18560|18556|18540|18538|6606
1731924600000|2024-11-18 10:10:00|18544|18544|18542|18540|18554|18552|18536|18534|4206
1731924900000|2024-11-18 10:15:00|18540|18538|18536|18534|18550|18546|18532|18530|2387
1731925200000|2024-11-18 10:20:00|18538|18532|18552|18548|18552|18548|18534|18532|4141
1731925500000|2024-11-18 10:25:00|18554|18550|18568|18566|18568|18566|18550|18546|4961
1731925800000|2024-11-18 10:30:00|18570|18568|18556|18552|18572|18570|18554|18550|6280
1731926100000|2024-11-18 10:35:00|18554|18550|18568|18566|18582|18578|18544|18542|5268
1731926400000|2024-11-18 10:40:00|18570|18568|18572|18570|18576|18572|18564|18560|6244
1731926700000|2024-11-18 10:45:00|18574|18572|18596|18594|18598|18596|18568|18566|9385
1731927000000|2024-11-18 10:50:00|18598|18596|18582|18578|18600|18598|18572|18570|9352
1731927300000|2024-11-18 10:55:00|18580|18576|18570|18568|18582|18580|18570|18568|13133
1731927600000|2024-11-18 11:00:00|18568|18566|18554|18552|18572|18570|18550|18548|9917
1731927900000|2024-11-18 11:05:00|18556|18554|18552|18550|18574|18572|18550|18548|2677
1731928200000|2024-11-18 11:10:00|18554|18552|18542|18540|18558|18556|18540|18536|5367
1731928500000|2024-11-18 11:15:00|18544|18538|18534|18532|18558|18556|18526|18524|12014
1731928800000|2024-11-18 11:20:00|18532|18530|18542|18538|18542|18540|18518|18514|6917
1731929100000|2024-11-18 11:25:00|18540|18536|18544|18542|18550|18548|18534|18530|4096
1731929400000|2024-11-18 11:30:00|18546|18544|18546|18544|18552|18550|18536|18534|2983
1731929700000|2024-11-18 11:35:00|18544|18542|18534|18532|18552|18548|18508|18506|19690
1731930000000|2024-11-18 11:40:00|18532|18530|18524|18522|18536|18534|18520|18518|13215
1731930300000|2024-11-18 11:45:00|18526|18524|18542|18540|18554|18550|18524|18522|3368
1731930600000|2024-11-18 11:50:00|18540|18538|18544|18542|18554|18550|18532|18530|1621
1731930900000|2024-11-18 11:55:00|18546|18540|18552|18548|18554|18552|18542|18538|1943
1731931200000|2024-11-18 12:00:00|18550|18546|18542|18538|18558|18556|18534|18532|3949
1731931500000|2024-11-18 12:05:00|18540|18536|18540|18538|18552|18548|18536|18532|3698
1731931800000|2024-11-18 12:10:00|18542|18540|18540|18536|18544|18540|18522|18518|4535
1731932100000|2024-11-18 12:15:00|18542|18538|18540|18538|18554|18550|18540|18536|2160
1731932400000|2024-11-18 12:20:00|18542|18540|18548|18544|18554|18552|18540|18538|1368
1731932700000|2024-11-18 12:25:00|18546|18542|18550|18548|18552|18548|18540|18538|4992
1731933000000|2024-11-18 12:30:00|18552|18550|18542|18540|18552|18550|18532|18530|2607
1731933300000|2024-11-18 12:35:00|18540|18538|18544|18542|18552|18548|18540|18538|3576
1731933600000|2024-11-18 12:40:00|18542|18540|18540|18538|18548|18544|18536|18534|6942
1731933900000|2024-11-18 12:45:00|18542|18540|18542|18540|18552|18548|18538|18534|4461
1731934200000|2024-11-18 12:50:00|18540|18538|18542|18540|18546|18542|18538|18536|1451
1731934500000|2024-11-18 12:55:00|18540|18538|18518|18516|18546|18542|18518|18514|5391
1731934800000|2024-11-18 13:00:00|18516|18514|18522|18520|18526|18522|18478|18474|14102
1731935100000|2024-11-18 13:05:00|18524|18522|18528|18524|18534|18530|18506|18504|14369
1731935400000|2024-11-18 13:10:00|18530|18526|18538|18534|18546|18542|18528|18524|5537
1731935700000|2024-11-18 13:15:00|18536|18536|18476|18472|18540|18536|18472|18470|10069
1731936000000|2024-11-18 13:20:00|18474|18474|18432|18430|18486|18482|18428|18426|9516
1731936300000|2024-11-18 13:25:00|18430|18428|18458|18454|18466|18464|18422|18420|6805
1731936600000|2024-11-18 13:30:00|18456|18452|18504|18500|18508|18506|18448|18446|6709
1731936900000|2024-11-18 13:35:00|18502|18498|18512|18508|18522|18518|18496|18492|4756
1731937200000|2024-11-18 13:40:00|18514|18510|18512|18510|18520|18518|18508|18504|3167
1731937500000|2024-11-18 13:45:00|18514|18512|18496|18492|18514|18512|18478|18476|4398
1731937800000|2024-11-18 13:50:00|18494|18490|18514|18510|18514|18512|18482|18480|1059
1731938100000|2024-11-18 13:55:00|18516|18512|18482|18478|18516|18512|18480|18478|3246
1731938400000|2024-11-18 14:00:00|18480|18476|18484|18480|18494|18492|18476|18472|2633
1731938700000|2024-11-18 14:05:00|18482|18478|18468|18466|18484|18480|18454|18450|2921
1731939000000|2024-11-18 14:10:00|18466|18464|18462|18458|18466|18464|18450|18448|3532
1731939300000|2024-11-18 14:15:00|18460|18456|18460|18458|18476|18474|18442|18440|4994
1731939600000|2024-11-18 14:20:00|18462|18460|18470|18468|18476|18472|18456|18454|1699
1731939900000|2024-11-18 14:25:00|18468|18466|18466|18464|18468|18466|18452|18448|2046
1731940200000|2024-11-18 14:30:00|18464|18462|18470|18468|18472|18470|18442|18438|6018
1731940500000|2024-11-18 14:35:00|18468|18466|18466|18464|18498|18496|18458|18454|16532
1731940800000|2024-11-18 14:40:00|18464|18462|18448|18446|18474|18472|18446|18444|4988
1731941100000|2024-11-18 14:45:00|18450|18448|18448|18444|18470|18466|18408|18406|19936
1731941400000|2024-11-18 14:50:00|18446|18442|18418|18416|18446|18442|18402|18400|7487
1731941700000|2024-11-18 14:55:00|18420|18418|18396|18392|18426|18422|18388|18384|7559
1731942000000|2024-11-18 15:00:00|18398|18394|18420|18416|18422|18418|18388|18386|7677
1731942300000|2024-11-18 15:05:00|18418|18414|18414|18412|18422|18420|18398|18396|12068
1731942600000|2024-11-18 15:10:00|18416|18414|18408|18406|18430|18428|18396|18394|7928
1731942900000|2024-11-18 15:15:00|18410|18408|18400|18396|18426|18424|18394|18390|8515
1731943200000|2024-11-18 15:20:00|18402|18398|18404|18402|18406|18402|18392|18388|3973
1731943500000|2024-11-18 15:25:00|18408|18404|18410|18408|18418|18414|18404|18402|10484
1731943800000|2024-11-18 15:30:00|18408|18406|18440|18436|18442|18440|18406|18404|13314
1731944100000|2024-11-18 15:35:00|18438|18438|18464|18462|18468|18466|18432|18430|13191
1731944400000|2024-11-18 15:40:00|18462|18460|18454|18452|18472|18470|18444|18442|13188
1731944700000|2024-11-18 15:45:00|18456|18450|18462|18458|18472|18470|18452|18450|5539
1731945000000|2024-11-18 15:50:00|18464|18460|18452|18448|18464|18460|18438|18434|4525
1731945300000|2024-11-18 15:55:00|18454|18450|18430|18428|18454|18452|18426|18424|5339
1731945600000|2024-11-18 16:00:00|18432|18430|18426|18424|18434|18432|18418|18416|8325
1731945900000|2024-11-18 16:05:00|18428|18426|18402|18398|18428|18426|18394|18392|9218
1731946200000|2024-11-18 16:10:00|18404|18400|18390|18388|18406|18404|18388|18386|11055
1731946500000|2024-11-18 16:15:00|18392|18390|18388|18384|18394|18392|18376|18372|9461
1731946800000|2024-11-18 16:20:00|18390|18386|18398|18396|18404|18400|18386|18384|15889
1731947100000|2024-11-18 16:25:00|18396|18394|18414|18412|18436|18432|18382|18380|27666
1732003200000|2024-11-19 08:00:00|18240|18224|18070|18062|18286|18246|18058|18050|58222
1732003500000|2024-11-19 08:05:00|18068|18060|18036|18030|18196|18186|18026|18020|35458
1732003800000|2024-11-19 08:10:00|18034|18028|18066|18060|18140|18132|18020|18012|30274
1732004100000|2024-11-19 08:15:00|18068|18062|18076|18070|18144|18138|18068|18062|17165
1732004400000|2024-11-19 08:20:00|18074|18072|18068|18064|18118|18116|18058|18056|10453
1732004700000|2024-11-19 08:25:00|18066|18062|18090|18088|18098|18094|18042|18040|7218
1732005000000|2024-11-19 08:30:00|18092|18086|18064|18060|18092|18086|18048|18044|12394
1732005300000|2024-11-19 08:35:00|18062|18058|17982|17976|18070|18066|17982|17976|21794
1732005600000|2024-11-19 08:40:00|17980|17974|17978|17972|18014|18010|17928|17924|23308
1732005900000|2024-11-19 08:45:00|17976|17974|18078|18072|18084|18078|17976|17974|16218
1732006200000|2024-11-19 08:50:00|18076|18074|18036|18030|18082|18078|18006|18004|12539
1732006500000|2024-11-19 08:55:00|18038|18032|17998|17992|18056|18052|17996|17992|13024
1732006800000|2024-11-19 09:00:00|17996|17994|17984|17980|18010|18008|17968|17966|15645
1732007100000|2024-11-19 09:05:00|17986|17982|17986|17982|17998|17992|17966|17962|26946
1732007400000|2024-11-19 09:10:00|17984|17984|17978|17974|18000|17996|17968|17964|12400
1732007700000|2024-11-19 09:15:00|17976|17972|17860|17854|17994|17992|17856|17850|41528
1732008000000|2024-11-19 09:20:00|17864|17856|17842|17840|17876|17872|17828|17824|17219
1732008300000|2024-11-19 09:25:00|17844|17842|17752|17748|17850|17844|17738|17736|20843
1732008600000|2024-11-19 09:30:00|17754|17746|17684|17680|17760|17756|17682|17680|9183
1732008900000|2024-11-19 09:35:00|17734|17718|17760|17756|17804|17800|17712|17704|19484
1732009200000|2024-11-19 09:40:00|17758|17754|17728|17724|17778|17774|17720|17718|20094
1732009500000|2024-11-19 09:45:00|17726|17722|17716|17714|17750|17746|17702|17700|17971
1732009800000|2024-11-19 09:50:00|17718|17712|17714|17710|17742|17738|17688|17684|18478
1732010100000|2024-11-19 09:55:00|17716|17712|17718|17712|17730|17724|17688|17684|14197
1732010400000|2024-11-19 10:00:00|17720|17714|17688|17686|17750|17746|17660|17656|27215
1732010700000|2024-11-19 10:05:00|17690|17688|17674|17670|17696|17692|17650|17646|11202
1732011000000|2024-11-19 10:10:00|17672|17668|17686|17682|17692|17688|17652|17650|7665
1732011300000|2024-11-19 10:15:00|17688|17684|17736|17734|17740|17736|17684|17684|10956
1732011600000|2024-11-19 10:20:00|17734|17732|17806|17802|17814|17812|17728|17724|22276
1732011900000|2024-11-19 10:25:00|17804|17800|17748|17744|17804|17802|17748|17744|12943
1732012200000|2024-11-19 10:30:00|17746|17742|17754|17750|17762|17760|17738|17734|4530
1732012500000|2024-11-19 10:35:00|17756|17752|17758|17754|17770|17768|17746|17744|4701
1732012800000|2024-11-19 10:40:00|17756|17752|17766|17760|17770|17766|17724|17720|15764
1732013100000|2024-11-19 10:45:00|17764|17758|17808|17804|17832|17828|17752|17748|17936
1732013400000|2024-11-19 10:50:00|17806|17802|17788|17784|17810|17806|17772|17770|12775
1732013700000|2024-11-19 10:55:00|17786|17782|17790|17788|17796|17794|17766|17762|5684
1732014000000|2024-11-19 11:00:00|17792|17790|17790|17788|17814|17810|17790|17788|4973
1732014300000|2024-11-19 11:05:00|17792|17786|17822|17820|17822|17820|17774|17772|3159
1732014600000|2024-11-19 11:10:00|17820|17818|17822|17818|17832|17828|17796|17794|7228
1732014900000|2024-11-19 11:15:00|17820|17816|17770|17766|17820|17816|17766|17762|8930
1732015200000|2024-11-19 11:20:00|17768|17768|17756|17752|17768|17768|17742|17738|6529
1732015500000|2024-11-19 11:25:00|17758|17754|17738|17734|17762|17758|17732|17730|5213
1732015800000|2024-11-19 11:30:00|17736|17732|17740|17736|17752|17748|17728|17726|7641
1732016100000|2024-11-19 11:35:00|17738|17734|17730|17726|17750|17744|17702|17700|18563
1732016400000|2024-11-19 11:40:00|17728|17724|17766|17760|17766|17762|17706|17702|4975
1732016700000|2024-11-19 11:45:00|17764|17762|17734|17730|17772|17766|17734|17730|4183
1732017000000|2024-11-19 11:50:00|17732|17728|17728|17726|17740|17738|17726|17724|1684
1732017300000|2024-11-19 11:55:00|17730|17728|17744|17742|17752|17748|17708|17704|6966
1732017600000|2024-11-19 12:00:00|17746|17740|17748|17744|17750|17746|17730|17726|5889
1732017900000|2024-11-19 12:05:00|17746|17742|17740|17736|17760|17756|17722|17720|9799
1732018200000|2024-11-19 12:10:00|17738|17734|17742|17738|17756|17752|17730|17726|12839
1732018500000|2024-11-19 12:15:00|17744|17740|17720|17716|17748|17744|17708|17706|8486
1732018800000|2024-11-19 12:20:00|17722|17718|17744|17742|17746|17742|17718|17714|3158
1732019100000|2024-11-19 12:25:00|17746|17744|17730|17728|17762|17758|17730|17726|4212
1732019400000|2024-11-19 12:30:00|17732|17730|17706|17702|17742|17738|17704|17702|8060
1732019700000|2024-11-19 12:35:00|17708|17704|17734|17732|17744|17740|17696|17694|7969
1732020000000|2024-11-19 12:40:00|17732|17730|17788|17786|17802|17798|17732|17730|12016
1732020300000|2024-11-19 12:45:00|17786|17784|17778|17776|17790|17786|17758|17756|4622
1732020600000|2024-11-19 12:50:00|17780|17778|17800|17798|17808|17804|17774|17772|4255
1732020900000|2024-11-19 12:55:00|17802|17800|17784|17782|17810|17808|17778|17776|7335
1732021200000|2024-11-19 13:00:00|17786|17780|17760|17756|17792|17788|17756|17754|5182
1732021500000|2024-11-19 13:05:00|17762|17758|17750|17748|17766|17764|17740|17738|5295
1732021800000|2024-11-19 13:10:00|17752|17750|17726|17722|17756|17754|17718|17714|5611
1732022100000|2024-11-19 13:15:00|17724|17720|17738|17734|17744|17742|17716|17712|6513
1732022400000|2024-11-19 13:20:00|17740|17736|17732|17728|17740|17738|17708|17706|14403
1732022700000|2024-11-19 13:25:00|17734|17730|17746|17744|17746|17744|17712|17708|4286
1732023000000|2024-11-19 13:30:00|17744|17742|17738|17736|17792|17764|17730|17728|10610
1732023300000|2024-11-19 13:35:00|17740|17738|17750|17746|17758|17756|17716|17712|7967
1732023600000|2024-11-19 13:40:00|17748|17748|17684|17680|17750|17748|17682|17680|15000
1732023900000|2024-11-19 13:45:00|17682|17682|17600|17596|17700|17698|17598|17596|25264
1732024200000|2024-11-19 13:50:00|17598|17594|17542|17538|17602|17598|17536|17534|38867
1732024500000|2024-11-19 13:55:00|17540|17540|17544|17542|17594|17592|17530|17528|18467
1732024800000|2024-11-19 14:00:00|17542|17540|17556|17554|17576|17572|17514|17512|14229
1732025100000|2024-11-19 14:05:00|17558|17552|17644|17640|17688|17684|17520|17518|24533
1732025400000|2024-11-19 14:10:00|17642|17638|17654|17650|17660|17658|17608|17606|9049
1732025700000|2024-11-19 14:15:00|17652|17648|17630|17626|17664|17660|17622|17620|5226
1732026000000|2024-11-19 14:20:00|17628|17624|17622|17618|17640|17638|17610|17606|6233
1732026300000|2024-11-19 14:25:00|17620|17620|17664|17660|17672|17670|17620|17620|15942
1732026600000|2024-11-19 14:30:00|17666|17662|17674|17670|17684|17682|17634|17630|17766
1732026900000|2024-11-19 14:35:00|17672|17668|17704|17700|17706|17702|17658|17654|16706
1732027200000|2024-11-19 14:40:00|17702|17698|17696|17692|17708|17704|17672|17668|7489
1732027500000|2024-11-19 14:45:00|17694|17690|17630|17626|17702|17698|17622|17618|11053
1732027800000|2024-11-19 14:50:00|17628|17624|17620|17616|17638|17634|17580|17576|9166
1732028100000|2024-11-19 14:55:00|17622|17618|17628|17626|17646|17644|17618|17616|12745
1732028400000|2024-11-19 15:00:00|17630|17628|17612|17608|17646|17644|17582|17580|13852
1732028700000|2024-11-19 15:05:00|17614|17610|17654|17650|17658|17656|17612|17608|14694
1732029000000|2024-11-19 15:10:00|17652|17648|17640|17638|17672|17670|17636|17632|10697
1732029300000|2024-11-19 15:15:00|17642|17636|17620|17618|17642|17636|17602|17600|14191
1732029600000|2024-11-19 15:20:00|17618|17616|17640|17638|17642|17638|17584|17582|9570
1732029900000|2024-11-19 15:25:00|17638|17636|17702|17700|17704|17700|17638|17636|15845
1732030200000|2024-11-19 15:30:00|17700|17698|17774|17772|17780|17778|17694|17692|16225
1732030500000|2024-11-19 15:35:00|17776|17774|17774|17770|17786|17784|17752|17750|15079
1732030800000|2024-11-19 15:40:00|17772|17772|17772|17768|17786|17784|17750|17748|21059
1732031100000|2024-11-19 15:45:00|17770|17770|17800|17798|17808|17806|17760|17756|9055
1732031400000|2024-11-19 15:50:00|17798|17796|17806|17802|17818|17814|17798|17796|8389
1732031700000|2024-11-19 15:55:00|17804|17804|17802|17798|17814|17812|17798|17796|7464
1732032000000|2024-11-19 16:00:00|17800|17800|17756|17752|17804|17800|17750|17746|9765
1732032300000|2024-11-19 16:05:00|17754|17750|17746|17744|17762|17760|17740|17738|7838
1732032600000|2024-11-19 16:10:00|17744|17742|17748|17744|17762|17760|17740|17738|12710
1732032900000|2024-11-19 16:15:00|17750|17746|17810|17806|17818|17816|17750|17746|20416
1732033200000|2024-11-19 16:20:00|17808|17804|17794|17792|17810|17808|17782|17780|14810
1732033500000|2024-11-19 16:25:00|17792|17790|17814|17810|17830|17828|17792|17790|20128
1732089600000|2024-11-20 08:00:00|18288|17598|17862|17856|18288|17940|17790|17598|32297
1732089900000|2024-11-20 08:05:00|17860|17852|17866|17862|17888|17882|17854|17852|13823
1732090200000|2024-11-20 08:10:00|17868|17864|17886|17880|17896|17892|17850|17848|8502
1732090500000|2024-11-20 08:15:00|17884|17882|17902|17898|17926|17922|17878|17874|14548
1732090800000|2024-11-20 08:20:00|17904|17900|17822|17820|17904|17900|17822|17820|6356
1732091100000|2024-11-20 08:25:00|17824|17822|17806|17804|17838|17836|17800|17796|6150
1732091400000|2024-11-20 08:30:00|17808|17802|17820|17816|17824|17820|17788|17786|6592
1732091700000|2024-11-20 08:35:00|17822|17818|17840|17836|17872|17870|17822|17818|9191
1732092000000|2024-11-20 08:40:00|17842|17838|17838|17836|17866|17864|17838|17834|6724
1732092300000|2024-11-20 08:45:00|17840|17838|17850|17848|17858|17854|17838|17834|3242
1732092600000|2024-11-20 08:50:00|17852|17850|17824|17822|17856|17852|17820|17818|11806
1732092900000|2024-11-20 08:55:00|17826|17820|17812|17810|17828|17824|17800|17796|15935
1732093200000|2024-11-20 09:00:00|17814|17812|17776|17774|17816|17814|17774|17770|5648
1732093500000|2024-11-20 09:05:00|17778|17776|17814|17810|17824|17820|17760|17758|4192
1732093800000|2024-11-20 09:10:00|17816|17812|17870|17866|17880|17876|17814|17810|3718
1732094100000|2024-11-20 09:15:00|17872|17868|17894|17890|17894|17892|17864|17860|2544
1732094400000|2024-11-20 09:20:00|17892|17888|17914|17912|17922|17918|17890|17888|7778
1732094700000|2024-11-20 09:25:00|17916|17914|17926|17922|17950|17948|17916|17914|19619
1732095000000|2024-11-20 09:30:00|17928|17924|17910|17908|17934|17932|17908|17904|3036
1732095300000|2024-11-20 09:35:00|17912|17910|17924|17922|17934|17932|17910|17906|2396
1732095600000|2024-11-20 09:40:00|17922|17920|17896|17894|17930|17926|17896|17894|2942
1732095900000|2024-11-20 09:45:00|17898|17892|17890|17886|17904|17902|17884|17882|3959
1732096200000|2024-11-20 09:50:00|17888|17888|17878|17874|17892|17888|17872|17870|3915
1732096500000|2024-11-20 09:55:00|17880|17876|17884|17880|17892|17890|17868|17866|3035
1732096800000|2024-11-20 10:00:00|17882|17882|17870|17868|17888|17884|17870|17868|3201
1732097100000|2024-11-20 10:05:00|17872|17866|17882|17880|17894|17890|17866|17864|2687
1732097400000|2024-11-20 10:10:00|17884|17882|17904|17902|17906|17902|17884|17882|3287
1732097700000|2024-11-20 10:15:00|17906|17904|17900|17896|17924|17920|17898|17896|11731
1732098000000|2024-11-20 10:20:00|17898|17894|17898|17896|17900|17898|17874|17870|2739
1732098300000|2024-11-20 10:25:00|17900|17898|17886|17882|17920|17916|17886|17882|3684
1732098600000|2024-11-20 10:30:00|17884|17880|17896|17894|17904|17900|17864|17862|2743
1732098900000|2024-11-20 10:35:00|17898|17896|17904|17902|17914|17910|17894|17890|4107
1732099200000|2024-11-20 10:40:00|17902|17900|17898|17896|17908|17904|17890|17886|2979
1732099500000|2024-11-20 10:45:00|17900|17894|17878|17876|17900|17894|17878|17876|3650
1732099800000|2024-11-20 10:50:00|17876|17874|17872|17868|17884|17878|17862|17858|3557
1732100100000|2024-11-20 10:55:00|17870|17866|17856|17852|17874|17872|17842|17840|2056
1732100400000|2024-11-20 11:00:00|17854|17850|17868|17866|17870|17868|17844|17840|3799
1732100700000|2024-11-20 11:05:00|17870|17868|17870|17868|17874|17872|17858|17856|2927
1732101000000|2024-11-20 11:10:00|17872|17870|17840|17836|17874|17870|17830|17828|9653
1732101300000|2024-11-20 11:15:00|17838|17838|17856|17852|17856|17852|17832|17828|4560
1732101600000|2024-11-20 11:20:00|17854|17850|17854|17852|17862|17858|17848|17844|3213
1732101900000|2024-11-20 11:25:00|17852|17850|17844|17840|17854|17852|17836|17832|3776
1732102200000|2024-11-20 11:30:00|17842|17842|17844|17842|17852|17848|17836|17832|3111
1732102500000|2024-11-20 11:35:00|17846|17844|17844|17840|17870|17868|17844|17840|5018
1732102800000|2024-11-20 11:40:00|17846|17842|17848|17846|17850|17848|17832|17828|2121
1732103100000|2024-11-20 11:45:00|17850|17844|17844|17842|17854|17850|17832|17830|4047
1732103400000|2024-11-20 11:50:00|17846|17844|17866|17864|17868|17864|17838|17834|3347
1732103700000|2024-11-20 11:55:00|17868|17866|17866|17862|17880|17876|17840|17836|14386
1732104000000|2024-11-20 12:00:00|17868|17864|17842|17838|17868|17864|17840|17838|9141
1732104300000|2024-11-20 12:05:00|17844|17840|17820|17816|17844|17840|17818|17816|9185
1732104600000|2024-11-20 12:10:00|17818|17818|17850|17846|17850|17848|17816|17812|4687
1732104900000|2024-11-20 12:15:00|17848|17848|17846|17842|17864|17858|17842|17840|3921
1732105200000|2024-11-20 12:20:00|17844|17840|17838|17834|17846|17842|17836|17832|2485
1732105500000|2024-11-20 12:25:00|17836|17832|17832|17830|17838|17836|17830|17826|2553
1732105800000|2024-11-20 12:30:00|17834|17832|17828|17824|17844|17842|17818|17816|1592
1732106100000|2024-11-20 12:35:00|17830|17826|17802|17800|17834|17830|17802|17800|5230
1732106400000|2024-11-20 12:40:00|17800|17798|17824|17822|17830|17826|17800|17796|4484
1732106700000|2024-11-20 12:45:00|17822|17820|17834|17830|17840|17838|17814|17810|4774
1732107000000|2024-11-20 12:50:00|17832|17832|17836|17832|17844|17840|17826|17822|7677
1732107300000|2024-11-20 12:55:00|17838|17834|17852|17848|17870|17866|17838|17832|3312
1732107600000|2024-11-20 13:00:00|17854|17850|17852|17848|17866|17862|17846|17842|6442
1732107900000|2024-11-20 13:05:00|17854|17850|17814|17810|17856|17854|17814|17810|7503
1732108200000|2024-11-20 13:10:00|17816|17812|17818|17816|17826|17824|17806|17804|6767
1732108500000|2024-11-20 13:15:00|17820|17814|17830|17828|17838|17836|17814|17812|1671
1732108800000|2024-11-20 13:20:00|17828|17826|17824|17820|17844|17840|17820|17818|2111
1732109100000|2024-11-20 13:25:00|17826|17822|17826|17822|17832|17830|17814|17812|6305
1732109400000|2024-11-20 13:30:00|17824|17820|17816|17814|17826|17824|17810|17806|3472
1732109700000|2024-11-20 13:35:00|17818|17816|17802|17800|17828|17826|17802|17800|2060
1732110000000|2024-11-20 13:40:00|17804|17798|17794|17790|17804|17798|17780|17774|5137
1732110300000|2024-11-20 13:45:00|17796|17792|17790|17788|17804|17800|17782|17780|5993
1732110600000|2024-11-20 13:50:00|17792|17786|17788|17786|17804|17802|17784|17782|4904
1732110900000|2024-11-20 13:55:00|17786|17784|17758|17756|17788|17784|17758|17756|4893
1732111200000|2024-11-20 14:00:00|17760|17758|17758|17756|17764|17762|17730|17728|12126
1732111500000|2024-11-20 14:05:00|17760|17758|17766|17764|17784|17782|17758|17754|5798
1732111800000|2024-11-20 14:10:00|17768|17766|17752|17750|17774|17772|17748|17746|3459
1732112100000|2024-11-20 14:15:00|17754|17752|17756|17754|17772|17770|17750|17748|6157
1732112400000|2024-11-20 14:20:00|17758|17756|17702|17700|17758|17756|17680|17676|22851
1732112700000|2024-11-20 14:25:00|17704|17698|17714|17712|17720|17716|17686|17684|9826
1732113000000|2024-11-20 14:30:00|17716|17714|17684|17682|17718|17714|17682|17680|19465
1732113300000|2024-11-20 14:35:00|17682|17680|17630|17626|17702|17698|17622|17618|19073
1732113600000|2024-11-20 14:40:00|17628|17628|17648|17644|17664|17662|17612|17610|22704
1732113900000|2024-11-20 14:45:00|17646|17642|17710|17708|17734|17730|17638|17636|20985
1732114200000|2024-11-20 14:50:00|17712|17706|17692|17690|17730|17726|17690|17688|16107
1732114500000|2024-11-20 14:55:00|17694|17688|17692|17690|17722|17718|17684|17682|19349
1732114800000|2024-11-20 15:00:00|17690|17688|17690|17686|17726|17724|17682|17680|27709
1732115100000|2024-11-20 15:05:00|17692|17688|17654|17650|17692|17688|17634|17632|8647
1732115400000|2024-11-20 15:10:00|17656|17652|17660|17656|17670|17666|17624|17620|15998
1732115700000|2024-11-20 15:15:00|17658|17658|17634|17630|17664|17660|17614|17612|7025
1732116000000|2024-11-20 15:20:00|17632|17632|17628|17626|17638|17636|17592|17588|8593
1732116300000|2024-11-20 15:25:00|17626|17624|17644|17642|17656|17652|17616|17614|6768
1732116600000|2024-11-20 15:30:00|17646|17644|17674|17672|17678|17676|17638|17636|5983
1732116900000|2024-11-20 15:35:00|17672|17670|17688|17684|17688|17686|17648|17644|12915
1732117200000|2024-11-20 15:40:00|17690|17686|17666|17664|17696|17692|17648|17646|8439
1732117500000|2024-11-20 15:45:00|17664|17662|17688|17686|17692|17690|17664|17662|4842
1732117800000|2024-11-20 15:50:00|17686|17684|17698|17696|17698|17696|17674|17672|7468
1732118100000|2024-11-20 15:55:00|17700|17698|17726|17722|17744|17742|17698|17698|13584
1732118400000|2024-11-20 16:00:00|17724|17718|17668|17666|17724|17720|17668|17664|10835
1732118700000|2024-11-20 16:05:00|17670|17664|17658|17656|17674|17672|17638|17636|10232
1732119000000|2024-11-20 16:10:00|17662|17658|17642|17638|17662|17658|17622|17616|4970
1732119300000|2024-11-20 16:15:00|17644|17642|17670|17664|17680|17676|17630|17626|3153
1732119600000|2024-11-20 16:20:00|17668|17662|17662|17656|17678|17672|17656|17652|3865
1732119900000|2024-11-20 16:25:00|17658|17654|17636|17630|17666|17660|17632|17626|3341
1732176000000|2024-11-21 08:00:00|17676|17668|17692|17684|17730|17720|17656|17652|9675
1732176300000|2024-11-21 08:05:00|17690|17682|17574|17566|17692|17682|17566|17562|4054
1732176600000|2024-11-21 08:10:00|17572|17568|17582|17578|17592|17586|17540|17538|14207
1732176900000|2024-11-21 08:15:00|17580|17576|17526|17524|17584|17578|17508|17506|10818
1732177200000|2024-11-21 08:20:00|17530|17526|17558|17554|17604|17600|17528|17524|9211
1732177500000|2024-11-21 08:25:00|17560|17556|17562|17560|17582|17576|17550|17548|4172
1732177800000|2024-11-21 08:30:00|17560|17558|17536|17532|17568|17562|17522|17520|11133
1732178100000|2024-11-21 08:35:00|17538|17534|17534|17530|17546|17544|17508|17506|12882
1732178400000|2024-11-21 08:40:00|17532|17528|17556|17554|17568|17564|17524|17522|5799
1732178700000|2024-11-21 08:45:00|17558|17552|17604|17602|17612|17608|17550|17546|10884
1732179000000|2024-11-21 08:50:00|17602|17600|17616|17614|17646|17642|17598|17596|7165
1732179300000|2024-11-21 08:55:00|17618|17616|17618|17614|17628|17624|17610|17608|7663
1732179600000|2024-11-21 09:00:00|17616|17612|17574|17572|17622|17618|17566|17564|7415
1732179900000|2024-11-21 09:05:00|17576|17574|17558|17556|17598|17596|17552|17550|4994
1732180200000|2024-11-21 09:10:00|17556|17554|17576|17572|17582|17578|17550|17548|6262
1732180500000|2024-11-21 09:15:00|17574|17570|17566|17562|17596|17594|17554|17552|7954
1732180800000|2024-11-21 09:20:00|17564|17564|17548|17544|17568|17566|17544|17542|15797
1732181100000|2024-11-21 09:25:00|17550|17546|17526|17522|17566|17564|17518|17516|17829
1732181400000|2024-11-21 09:30:00|17524|17524|17554|17552|17562|17560|17524|17524|6714
1732181700000|2024-11-21 09:35:00|17556|17554|17534|17532|17560|17558|17532|17530|6078
1732182000000|2024-11-21 09:40:00|17536|17530|17588|17584|17592|17590|17532|17530|7722
1732182300000|2024-11-21 09:45:00|17586|17582|17612|17608|17638|17634|17586|17582|13813
1732182600000|2024-11-21 09:50:00|17616|17610|17610|17606|17616|17612|17572|17570|2423
1732182900000|2024-11-21 09:55:00|17608|17608|17644|17640|17664|17660|17608|17604|5536
1732183200000|2024-11-21 10:00:00|17642|17638|17632|17630|17654|17650|17630|17628|6644
1732183500000|2024-11-21 10:05:00|17630|17628|17642|17638|17650|17648|17628|17626|3849
1732183800000|2024-11-21 10:10:00|17644|17640|17606|17602|17644|17640|17604|17602|3226
1732184100000|2024-11-21 10:15:00|17604|17600|17600|17596|17614|17610|17594|17590|3715
1732184400000|2024-11-21 10:20:00|17598|17598|17594|17592|17604|17600|17580|17578|3407
1732184700000|2024-11-21 10:25:00|17592|17590|17570|17566|17596|17592|17562|17560|13234
1732185000000|2024-11-21 10:30:00|17568|17568|17600|17596|17608|17606|17568|17568|9989
1732185300000|2024-11-21 10:35:00|17598|17594|17614|17612|17620|17616|17596|17594|2167
1732185600000|2024-11-21 10:40:00|17612|17610|17640|17636|17642|17638|17612|17610|4875
1732185900000|2024-11-21 10:45:00|17642|17638|17588|17584|17644|17640|17586|17584|3206
1732186200000|2024-11-21 10:50:00|17590|17586|17586|17582|17610|17606|17584|17582|2682
1732186500000|2024-11-21 10:55:00|17584|17584|17614|17610|17614|17610|17574|17572|3888
1732186800000|2024-11-21 11:00:00|17612|17608|17620|17616|17646|17642|17612|17608|2235
1732187100000|2024-11-21 11:05:00|17618|17614|17636|17632|17640|17636|17612|17610|6673
1732187400000|2024-11-21 11:10:00|17634|17630|17634|17632|17640|17636|17614|17612|5601
1732187700000|2024-11-21 11:15:00|17636|17634|17662|17658|17666|17662|17634|17630|6853
1732188000000|2024-11-21 11:20:00|17664|17660|17664|17662|17678|17674|17650|17646|5045
1732188300000|2024-11-21 11:25:00|17666|17664|17666|17662|17668|17666|17654|17652|2324
1732188600000|2024-11-21 11:30:00|17668|17664|17648|17646|17672|17668|17636|17634|1461
1732188900000|2024-11-21 11:35:00|17650|17648|17636|17634|17654|17652|17632|17630|1461
1732189200000|2024-11-21 11:40:00|17634|17632|17646|17642|17646|17644|17626|17624|1337
1732189500000|2024-11-21 11:45:00|17644|17644|17632|17630|17656|17652|17624|17622|2307
1732189800000|2024-11-21 11:50:00|17630|17628|17620|17618|17630|17630|17598|17594|12725
1732190100000|2024-11-21 11:55:00|17618|17616|17642|17640|17652|17650|17612|17610|2620
1732190400000|2024-11-21 12:00:00|17640|17638|17672|17668|17684|17680|17636|17630|8276
1732190700000|2024-11-21 12:05:00|17670|17670|17688|17686|17694|17690|17666|17664|3497
1732191000000|2024-11-21 12:10:00|17690|17684|17664|17662|17690|17684|17660|17656|2270
1732191300000|2024-11-21 12:15:00|17666|17660|17668|17664|17684|17680|17666|17660|2218
1732191600000|2024-11-21 12:20:00|17670|17666|17668|17666|17680|17676|17666|17664|1438
1732191900000|2024-11-21 12:25:00|17670|17668|17660|17656|17680|17678|17656|17654|3125
1732192200000|2024-11-21 12:30:00|17662|17658|17662|17658|17678|17674|17650|17648|1763
1732192500000|2024-11-21 12:35:00|17660|17660|17654|17650|17670|17666|17638|17636|1784
1732192800000|2024-11-21 12:40:00|17656|17652|17668|17664|17672|17668|17652|17650|2372
1732193100000|2024-11-21 12:45:00|17666|17662|17640|17636|17674|17670|17634|17632|5220
1732193400000|2024-11-21 12:50:00|17642|17638|17606|17604|17644|17642|17606|17604|2686
1732193700000|2024-11-21 12:55:00|17608|17606|17596|17594|17612|17610|17588|17584|2991
1732194000000|2024-11-21 13:00:00|17598|17596|17618|17614|17630|17626|17598|17596|3521
1732194300000|2024-11-21 13:05:00|17620|17616|17604|17600|17626|17622|17596|17594|3445
1732194600000|2024-11-21 13:10:00|17602|17602|17628|17624|17636|17634|17602|17600|1476
1732194900000|2024-11-21 13:15:00|17630|17626|17658|17656|17660|17658|17624|17622|12417
1732195200000|2024-11-21 13:20:00|17660|17658|17638|17636|17662|17660|17634|17632|1614
1732195500000|2024-11-21 13:25:00|17640|17638|17618|17612|17644|17642|17616|17612|2878
1732195800000|2024-11-21 13:30:00|17620|17614|17626|17624|17642|17640|17616|17612|4222
1732196100000|2024-11-21 13:35:00|17628|17626|17650|17646|17650|17646|17628|17624|2630
1732196400000|2024-11-21 13:40:00|17648|17644|17642|17638|17656|17654|17638|17636|2429
1732196700000|2024-11-21 13:45:00|17640|17636|17632|17628|17642|17640|17612|17610|3363
1732197000000|2024-11-21 13:50:00|17630|17630|17612|17610|17632|17630|17610|17608|8255
1732197300000|2024-11-21 13:55:00|17614|17612|17608|17606|17616|17614|17604|17602|2871
1732197600000|2024-11-21 14:00:00|17610|17604|17600|17596|17616|17612|17588|17586|14474
1732197900000|2024-11-21 14:05:00|17602|17598|17612|17610|17616|17614|17584|17582|3215
1732198200000|2024-11-21 14:10:00|17610|17608|17624|17620|17634|17632|17610|17606|3041
1732198500000|2024-11-21 14:15:00|17626|17622|17600|17598|17626|17624|17598|17596|2755
1732198800000|2024-11-21 14:20:00|17602|17600|17624|17620|17626|17622|17602|17600|2014
1732199100000|2024-11-21 14:25:00|17626|17622|17610|17608|17634|17632|17608|17606|3728
1732199400000|2024-11-21 14:30:00|17608|17606|17562|17558|17612|17610|17558|17554|13856
1732199700000|2024-11-21 14:35:00|17560|17556|17526|17522|17562|17560|17510|17506|14896
1732200000000|2024-11-21 14:40:00|17524|17520|17604|17600|17606|17602|17524|17520|17892
1732200300000|2024-11-21 14:45:00|17602|17598|17598|17594|17608|17606|17572|17568|12957
1732200600000|2024-11-21 14:50:00|17600|17596|17576|17572|17638|17634|17568|17566|26938
1732200900000|2024-11-21 14:55:00|17578|17570|17598|17594|17608|17604|17568|17564|9489
1732201200000|2024-11-21 15:00:00|17600|17596|17556|17554|17604|17602|17552|17550|8949
1732201500000|2024-11-21 15:05:00|17554|17552|17570|17566|17582|17578|17540|17536|25038
1732201800000|2024-11-21 15:10:00|17568|17564|17656|17652|17658|17654|17560|17556|10209
1732202100000|2024-11-21 15:15:00|17654|17650|17608|17604|17658|17654|17594|17592|11254
1732202400000|2024-11-21 15:20:00|17606|17606|17600|17596|17624|17622|17584|17580|6548
1732202700000|2024-11-21 15:25:00|17602|17598|17580|17576|17628|17624|17576|17574|10796
1732203000000|2024-11-21 15:30:00|17578|17574|17604|17600|17616|17614|17572|17570|7009
1732203300000|2024-11-21 15:35:00|17602|17598|17624|17622|17640|17636|17598|17594|5846
1732203600000|2024-11-21 15:40:00|17626|17620|17608|17604|17630|17626|17606|17604|19864
1732203900000|2024-11-21 15:45:00|17606|17606|17624|17622|17634|17632|17602|17600|7128
1732204200000|2024-11-21 15:50:00|17626|17620|17638|17636|17642|17640|17612|17610|11042
1732204500000|2024-11-21 15:55:00|17640|17634|17626|17624|17644|17640|17624|17622|12042
1732204800000|2024-11-21 16:00:00|17628|17626|17620|17618|17638|17636|17604|17602|18045
1732205100000|2024-11-21 16:05:00|17618|17616|17594|17592|17620|17618|17592|17590|9647
1732205400000|2024-11-21 16:10:00|17592|17590|17614|17610|17614|17612|17576|17574|17686
1732205700000|2024-11-21 16:15:00|17612|17608|17596|17594|17614|17610|17590|17588|16646
1732206000000|2024-11-21 16:20:00|17598|17596|17612|17610|17626|17624|17596|17594|17030
1732206300000|2024-11-21 16:25:00|17610|17608|17602|17598|17614|17612|17596|17594|17254
1732262400000|2024-11-22 08:00:00|17660|17658|17696|17690|17734|17714|17660|17658|10166
1732262700000|2024-11-22 08:05:00|17694|17692|17728|17722|17744|17738|17694|17692|4788
1732263000000|2024-11-22 08:10:00|17726|17724|17702|17696|17736|17734|17656|17652|23853
1732263300000|2024-11-22 08:15:00|17698|17690|17680|17676|17698|17692|17642|17638|17780
1732263600000|2024-11-22 08:20:00|17678|17678|17694|17692|17718|17714|17678|17678|5148
1732263900000|2024-11-22 08:25:00|17692|17690|17710|17706|17718|17712|17666|17662|8597
1732264200000|2024-11-22 08:30:00|17708|17704|17700|17696|17742|17738|17686|17684|6363
1732264500000|2024-11-22 08:35:00|17698|17698|17666|17664|17716|17710|17662|17660|8807
1732264800000|2024-11-22 08:40:00|17664|17662|17678|17674|17690|17688|17664|17660|7498
1732265100000|2024-11-22 08:45:00|17680|17676|17674|17668|17688|17682|17662|17658|3107
1732265400000|2024-11-22 08:50:00|17672|17670|17664|17660|17678|17674|17656|17654|4908
1732265700000|2024-11-22 08:55:00|17666|17662|17648|17642|17666|17664|17636|17632|3380
1732266000000|2024-11-22 09:00:00|17646|17644|17620|17616|17648|17644|17586|17584|14540
1732266300000|2024-11-22 09:05:00|17618|17614|17568|17566|17622|17620|17560|17558|5643
1732266600000|2024-11-22 09:10:00|17566|17564|17558|17554|17572|17570|17540|17536|19633
1732266900000|2024-11-22 09:15:00|17560|17556|17524|17520|17560|17556|17512|17510|19724
1732267200000|2024-11-22 09:20:00|17526|17522|17466|17460|17546|17542|17460|17458|24668
1732267500000|2024-11-22 09:25:00|17464|17462|17414|17410|17468|17464|17394|17390|21069
1732267800000|2024-11-22 09:30:00|17416|17412|17390|17384|17424|17420|17370|17366|11061
1732268100000|2024-11-22 09:35:00|17392|17386|17388|17384|17420|17416|17376|17372|8769
1732268400000|2024-11-22 09:40:00|17390|17386|17438|17434|17460|17456|17378|17376|15944
1732268700000|2024-11-22 09:45:00|17436|17432|17492|17486|17492|17488|17428|17422|6003
1732269000000|2024-11-22 09:50:00|17490|17488|17496|17490|17502|17500|17480|17478|7219
1732269300000|2024-11-22 09:55:00|17494|17492|17530|17526|17530|17528|17478|17474|5895
1732269600000|2024-11-22 10:00:00|17528|17528|17540|17536|17550|17546|17504|17502|7237
1732269900000|2024-11-22 10:05:00|17538|17534|17496|17492|17546|17544|17494|17492|5853
1732270200000|2024-11-22 10:10:00|17494|17494|17488|17486|17504|17500|17474|17470|25641
1732270500000|2024-11-22 10:15:00|17484|17484|17520|17516|17524|17520|17476|17472|4852
1732270800000|2024-11-22 10:20:00|17518|17512|17506|17504|17522|17518|17500|17496|6332
1732271100000|2024-11-22 10:25:00|17508|17502|17504|17502|17540|17536|17502|17500|5728
1732271400000|2024-11-22 10:30:00|17506|17500|17526|17522|17528|17526|17494|17490|10996
1732271700000|2024-11-22 10:35:00|17524|17520|17546|17542|17560|17556|17518|17516|4880
1732272000000|2024-11-22 10:40:00|17544|17544|17536|17532|17548|17544|17528|17526|3905
1732272300000|2024-11-22 10:45:00|17534|17530|17502|17500|17534|17530|17496|17494|9753
1732272600000|2024-11-22 10:50:00|17504|17502|17522|17520|17540|17536|17504|17502|43329
1732272900000|2024-11-22 10:55:00|17520|17518|17516|17514|17532|17528|17510|17508|37995
1732273200000|2024-11-22 11:00:00|17518|17516|17536|17532|17554|17552|17506|17502|10685
1732273500000|2024-11-22 11:05:00|17534|17530|17548|17544|17550|17548|17528|17524|4565
1732273800000|2024-11-22 11:10:00|17550|17546|17500|17496|17550|17546|17498|17494|4147
1732274100000|2024-11-22 11:15:00|17498|17494|17504|17500|17514|17510|17490|17486|2041
1732274400000|2024-11-22 11:20:00|17502|17502|17510|17506|17510|17508|17496|17494|2233
1732274700000|2024-11-22 11:25:00|17512|17508|17510|17506|17514|17512|17504|17500|1743
1732275000000|2024-11-22 11:30:00|17512|17508|17502|17498|17518|17514|17500|17496|1710
1732275300000|2024-11-22 11:35:00|17500|17496|17486|17484|17512|17510|17482|17480|3380
1732275600000|2024-11-22 11:40:00|17484|17482|17482|17478|17508|17506|17480|17478|1437
1732275900000|2024-11-22 11:45:00|17480|17476|17468|17466|17482|17478|17464|17462|1110
1732276200000|2024-11-22 11:50:00|17466|17464|17482|17478|17484|17480|17460|17458|1434
1732276500000|2024-11-22 11:55:00|17480|17476|17520|17516|17522|17520|17474|17472|4301
1732276800000|2024-11-22 12:00:00|17872|17518|17542|17538|17872|17600|17534|17476|26299
1732277100000|2024-11-22 12:05:00|17544|17540|17556|17552|17562|17558|17540|17536|4884
1732277400000|2024-11-22 12:10:00|17558|17554|17554|17550|17562|17558|17550|17548|3353
1732277700000|2024-11-22 12:15:00|17556|17552|17584|17578|17588|17584|17546|17542|5712
1732278000000|2024-11-22 12:20:00|17582|17576|17594|17590|17606|17602|17580|17576|4176
1732278300000|2024-11-22 12:25:00|17596|17592|17610|17608|17612|17608|17588|17586|5390
1732278600000|2024-11-22 12:30:00|17608|17606|17592|17588|17614|17612|17584|17582|3235
1732278900000|2024-11-22 12:35:00|17590|17590|17602|17598|17602|17600|17590|17586|1194
1732279200000|2024-11-22 12:40:00|17600|17596|17590|17586|17602|17598|17580|17576|3263
1732279500000|2024-11-22 12:45:00|17588|17588|17568|17566|17596|17594|17562|17560|10441
1732279800000|2024-11-22 12:50:00|17566|17564|17578|17576|17582|17580|17566|17564|1985
1732280100000|2024-11-22 12:55:00|17580|17574|17586|17584|17592|17590|17580|17574|1678
1732280400000|2024-11-22 13:00:00|17584|17582|17596|17592|17600|17596|17582|17580|2512
1732280700000|2024-11-22 13:05:00|17594|17590|17596|17594|17604|17600|17586|17584|3966
1732281000000|2024-11-22 13:10:00|17598|17596|17592|17588|17616|17612|17580|17576|4007
1732281300000|2024-11-22 13:15:00|17590|17586|17586|17582|17602|17600|17578|17574|4888
1732281600000|2024-11-22 13:20:00|17584|17580|17608|17604|17614|17610|17584|17580|2718
1732281900000|2024-11-22 13:25:00|17610|17606|17626|17624|17628|17624|17604|17602|3805
1732282200000|2024-11-22 13:30:00|17628|17626|17608|17606|17630|17628|17602|17600|3203
1732282500000|2024-11-22 13:35:00|17606|17604|17604|17600|17614|17612|17594|17592|3008
1732282800000|2024-11-22 13:40:00|17602|17598|17592|17590|17610|17606|17576|17574|2411
1732283100000|2024-11-22 13:45:00|17594|17592|17608|17604|17608|17606|17592|17590|2066
1732283400000|2024-11-22 13:50:00|17606|17602|17598|17594|17608|17606|17592|17590|3969
1732283700000|2024-11-22 13:55:00|17596|17592|17600|17598|17606|17602|17576|17572|7226
1732284000000|2024-11-22 14:00:00|17602|17596|17598|17594|17606|17602|17582|17578|3602
1732284300000|2024-11-22 14:05:00|17600|17596|17618|17614|17620|17618|17598|17596|2502
1732284600000|2024-11-22 14:10:00|17616|17612|17610|17606|17618|17614|17602|17600|2040
1732284900000|2024-11-22 14:15:00|17608|17604|17596|17594|17614|17612|17586|17582|2462
1732285200000|2024-11-22 14:20:00|17598|17596|17604|17602|17606|17602|17594|17590|1183
1732285500000|2024-11-22 14:25:00|17602|17600|17600|17598|17608|17606|17592|17590|1599
1732285800000|2024-11-22 14:30:00|17602|17600|17606|17604|17614|17610|17580|17578|4614
1732286100000|2024-11-22 14:35:00|17604|17602|17636|17632|17636|17632|17594|17592|4435
1732286400000|2024-11-22 14:40:00|17638|17634|17682|17678|17690|17688|17638|17634|13610
1732286700000|2024-11-22 14:45:00|17680|17680|17716|17712|17732|17726|17670|17666|16421
1732287000000|2024-11-22 14:50:00|17714|17710|17712|17708|17716|17712|17676|17674|8444
1732287300000|2024-11-22 14:55:00|17714|17710|17720|17716|17734|17730|17710|17706|6309
1732287600000|2024-11-22 15:00:00|17718|17718|17734|17730|17746|17742|17716|17714|9487
1732287900000|2024-11-22 15:05:00|17736|17732|17732|17728|17748|17746|17714|17712|14871
1732288200000|2024-11-22 15:10:00|17730|17726|17736|17732|17754|17750|17706|17704|10203
1732288500000|2024-11-22 15:15:00|17738|17734|17766|17764|17768|17764|17722|17720|4391
1732288800000|2024-11-22 15:20:00|17768|17766|17784|17780|17784|17780|17756|17752|7199
1732289100000|2024-11-22 15:25:00|17782|17782|17734|17730|17786|17782|17714|17710|11899
1732289400000|2024-11-22 15:30:00|17736|17732|17760|17756|17770|17766|17736|17732|2928
1732289700000|2024-11-22 15:35:00|17758|17758|17780|17776|17780|17778|17758|17758|5867
1732290000000|2024-11-22 15:40:00|17778|17774|17750|17748|17780|17776|17738|17736|3149
1732290300000|2024-11-22 15:45:00|17752|17750|17732|17728|17758|17754|17728|17724|6891
1732290600000|2024-11-22 15:50:00|17730|17726|17762|17758|17766|17762|17728|17726|5651
1732290900000|2024-11-22 15:55:00|17760|17760|17756|17754|17764|17762|17746|17744|2595
1732291200000|2024-11-22 16:00:00|17758|17756|17744|17740|17766|17764|17740|17738|5325
1732291500000|2024-11-22 16:05:00|17746|17742|17730|17728|17754|17752|17730|17726|3524
1732291800000|2024-11-22 16:10:00|17728|17726|17736|17734|17750|17748|17720|17718|3105
1732292100000|2024-11-22 16:15:00|17738|17736|17712|17708|17742|17740|17710|17708|3891
1732292400000|2024-11-22 16:20:00|17710|17710|17728|17726|17736|17734|17706|17704|7345
1732292700000|2024-11-22 16:25:00|17726|17724|17724|17720|17736|17734|17716|17712|4945
1732521600000|2024-11-25 08:00:00|18216|17526|17902|17896|18216|17918|17862|17526|15591
1732521900000|2024-11-25 08:05:00|17900|17898|17920|17914|17950|17944|17900|17898|12714
1732522200000|2024-11-25 08:10:00|17918|17916|17904|17898|17930|17924|17862|17856|5146
1732522500000|2024-11-25 08:15:00|17906|17900|17876|17872|17918|17914|17860|17856|13048
1732522800000|2024-11-25 08:20:00|17878|17874|17862|17860|17888|17884|17844|17840|10291
1732523100000|2024-11-25 08:25:00|17864|17858|17868|17864|17874|17870|17840|17838|5043
1732523400000|2024-11-25 08:30:00|17866|17862|17862|17858|17868|17864|17838|17836|6400
1732523700000|2024-11-25 08:35:00|17860|17856|17884|17880|17896|17892|17858|17856|2195
1732524000000|2024-11-25 08:40:00|17882|17878|17874|17870|17884|17880|17866|17864|3454
1732524300000|2024-11-25 08:45:00|17872|17868|17858|17854|17872|17868|17840|17838|3126
1732524600000|2024-11-25 08:50:00|17856|17856|17832|17828|17858|17856|17808|17806|7127
1732524900000|2024-11-25 08:55:00|17830|17826|17818|17812|17840|17836|17814|17812|3940
1732525200000|2024-11-25 09:00:00|17816|17814|17792|17788|17838|17834|17790|17788|5572
1732525500000|2024-11-25 09:05:00|17790|17786|17814|17810|17824|17820|17790|17786|4756
1732525800000|2024-11-25 09:10:00|17812|17812|17824|17820|17832|17828|17810|17808|7720
1732526100000|2024-11-25 09:15:00|17822|17818|17862|17860|17862|17860|17820|17816|1779
1732526400000|2024-11-25 09:20:00|17860|17858|17846|17844|17860|17858|17830|17828|9006
1732526700000|2024-11-25 09:25:00|17848|17846|17846|17844|17854|17850|17830|17826|3052
1732527000000|2024-11-25 09:30:00|17848|17842|17844|17840|17848|17844|17826|17824|3619
1732527300000|2024-11-25 09:35:00|17842|17838|17844|17840|17866|17862|17838|17836|19583
1732527600000|2024-11-25 09:40:00|17846|17842|17864|17860|17880|17876|17844|17840|5230
1732527900000|2024-11-25 09:45:00|17862|17858|17882|17878|17882|17880|17860|17856|2370
1732528200000|2024-11-25 09:50:00|17880|17876|17898|17894|17898|17894|17866|17862|4784
1732528500000|2024-11-25 09:55:00|17900|17896|17864|17860|17900|17896|17858|17856|5307
1732528800000|2024-11-25 10:00:00|17862|17858|17870|17866|17870|17866|17846|17844|2206
1732529100000|2024-11-25 10:05:00|17868|17868|17878|17874|17878|17874|17866|17862|1937
1732529400000|2024-11-25 10:10:00|17876|17872|17862|17860|17880|17876|17860|17856|3115
1732529700000|2024-11-25 10:15:00|17864|17862|17864|17862|17886|17882|17862|17860|4737
1732530000000|2024-11-25 10:20:00|17862|17860|17848|17844|17866|17862|17838|17836|8753
1732530300000|2024-11-25 10:25:00|17850|17846|17846|17842|17854|17852|17838|17836|4859
1732530600000|2024-11-25 10:30:00|17848|17844|17856|17852|17858|17856|17848|17844|2285
1732530900000|2024-11-25 10:35:00|17854|17850|17846|17842|17856|17854|17840|17838|1872
1732531200000|2024-11-25 10:40:00|17844|17840|17850|17848|17858|17854|17838|17836|3318
1732531500000|2024-11-25 10:45:00|17848|17846|17852|17848|17854|17852|17838|17836|1373
1732531800000|2024-11-25 10:50:00|17854|17850|17852|17850|17864|17860|17848|17846|2028
1732532100000|2024-11-25 10:55:00|17854|17848|17842|17840|17858|17854|17842|17840|4877
1732532400000|2024-11-25 11:00:00|17840|17838|17850|17846|17852|17850|17838|17836|10315
1732532700000|2024-11-25 11:05:00|17848|17844|17844|17842|17854|17852|17844|17840|1587
1732533000000|2024-11-25 11:10:00|17846|17844|17810|17806|17846|17844|17798|17796|7325
1732533300000|2024-11-25 11:15:00|17808|17804|17802|17798|17826|17822|17796|17794|10457
1732533600000|2024-11-25 11:20:00|17800|17796|17816|17812|17820|17818|17798|17796|2427
1732533900000|2024-11-25 11:25:00|17814|17810|17820|17818|17826|17824|17810|17808|3768
1732534200000|2024-11-25 11:30:00|17818|17816|17898|17896|17900|17896|17814|17812|17410
1732534500000|2024-11-25 11:35:00|17900|17898|17900|17896|17940|17934|17884|17880|17516
1732534800000|2024-11-25 11:40:00|17898|17894|17926|17922|17952|17950|17892|17888|9986
1732535100000|2024-11-25 11:45:00|17928|17924|17904|17900|17936|17932|17896|17892|2572
1732535400000|2024-11-25 11:50:00|17902|17898|17898|17894|17918|17914|17894|17892|2889
1732535700000|2024-11-25 11:55:00|17896|17892|17880|17876|17910|17906|17876|17872|4314
1732536000000|2024-11-25 12:00:00|17882|17878|17910|17906|17912|17908|17876|17872|6873
1732536300000|2024-11-25 12:05:00|17912|17908|17892|17888|17914|17910|17882|17880|2808
1732536600000|2024-11-25 12:10:00|17890|17886|17876|17874|17892|17890|17876|17874|1725
1732536900000|2024-11-25 12:15:00|17874|17872|17904|17900|17910|17906|17872|17868|3121
1732537200000|2024-11-25 12:20:00|17902|17898|17904|17900|17910|17906|17890|17888|2068
1732537500000|2024-11-25 12:25:00|17902|17902|17912|17910|17918|17914|17896|17894|4257
1732537800000|2024-11-25 12:30:00|17914|17908|17938|17934|17938|17934|17904|17900|2293
1732538100000|2024-11-25 12:35:00|17936|17932|17930|17926|17936|17934|17920|17918|1738
1732538400000|2024-11-25 12:40:00|17928|17924|17944|17940|17946|17942|17922|17920|1781
1732538700000|2024-11-25 12:45:00|17942|17938|17950|17948|17954|17950|17934|17932|2185
1732539000000|2024-11-25 12:50:00|17952|17950|17998|17994|17998|17994|17950|17948|4002
1732539300000|2024-11-25 12:55:00|17996|17992|17994|17992|17998|17994|17984|17980|3193
1732539600000|2024-11-25 13:00:00|17996|17994|17986|17982|18000|17996|17984|17980|3879
1732539900000|2024-11-25 13:05:00|17984|17980|18040|18036|18046|18042|17982|17978|19946
1732540200000|2024-11-25 13:10:00|18042|18038|18096|18092|18124|18120|18030|18028|27785
1732540500000|2024-11-25 13:15:00|18098|18094|18070|18066|18106|18102|18058|18056|10930
1732540800000|2024-11-25 13:20:00|18068|18064|18064|18060|18092|18088|18050|18046|5587
1732541100000|2024-11-25 13:25:00|18066|18062|18082|18078|18094|18092|18062|18058|21663
1732541400000|2024-11-25 13:30:00|18084|18080|18064|18060|18088|18084|18046|18042|4362
1732541700000|2024-11-25 13:35:00|18066|18062|18078|18074|18086|18084|18066|18062|3498
1732542000000|2024-11-25 13:40:00|18080|18076|18080|18076|18088|18086|18066|18062|3302
1732542300000|2024-11-25 13:45:00|18082|18078|18090|18086|18094|18092|18068|18064|4489
1732542600000|2024-11-25 13:50:00|18088|18088|18090|18086|18100|18098|18082|18078|3817
1732542900000|2024-11-25 13:55:00|18088|18084|18086|18084|18102|18100|18084|18080|5747
1732543200000|2024-11-25 14:00:00|18084|18082|18074|18072|18092|18090|18070|18068|4629
1732543500000|2024-11-25 14:05:00|18078|18076|18082|18078|18096|18094|18076|18074|3813
1732543800000|2024-11-25 14:10:00|18084|18080|18068|18064|18086|18082|18064|18062|5567
1732544100000|2024-11-25 14:15:00|18070|18066|18082|18078|18090|18086|18066|18064|4370
1732544400000|2024-11-25 14:20:00|18084|18080|18100|18096|18100|18096|18066|18062|2588
1732544700000|2024-11-25 14:25:00|18098|18094|18064|18060|18100|18098|18062|18060|7257
1732545000000|2024-11-25 14:30:00|18066|18062|18096|18092|18100|18098|18018|18014|12545
1732545300000|2024-11-25 14:35:00|18094|18090|18104|18100|18126|18122|18084|18080|7226
1732545600000|2024-11-25 14:40:00|18106|18102|18096|18092|18114|18112|18090|18088|2173
1732545900000|2024-11-25 14:45:00|18098|18094|18086|18084|18108|18104|18082|18080|4186
1732546200000|2024-11-25 14:50:00|18084|18082|18060|18058|18094|18090|18054|18050|5806
1732546500000|2024-11-25 14:55:00|18062|18060|18072|18068|18074|18072|18054|18050|8297
1732546800000|2024-11-25 15:00:00|18070|18066|18076|18072|18084|18082|18042|18040|18435
1732547100000|2024-11-25 15:05:00|18074|18074|18070|18066|18100|18096|18068|18066|6945
1732547400000|2024-11-25 15:10:00|18072|18068|18052|18048|18078|18074|18026|18024|6024
1732547700000|2024-11-25 15:15:00|18050|18046|18044|18040|18070|18066|18040|18038|3397
1732548000000|2024-11-25 15:20:00|18042|18038|18050|18048|18064|18062|18038|18036|7015
1732548300000|2024-11-25 15:25:00|18052|18050|18086|18082|18086|18082|18050|18046|4640
1732548600000|2024-11-25 15:30:00|18084|18084|18068|18064|18090|18088|18058|18054|5331
1732548900000|2024-11-25 15:35:00|18070|18066|18054|18052|18080|18076|18054|18052|3726
1732549200000|2024-11-25 15:40:00|18056|18050|18066|18064|18070|18068|18052|18050|5461
1732549500000|2024-11-25 15:45:00|18064|18062|18050|18048|18064|18062|18032|18030|6194
1732549800000|2024-11-25 15:50:00|18048|18046|18060|18058|18070|18068|18042|18038|3890
1732550100000|2024-11-25 15:55:00|18062|18060|18086|18084|18090|18086|18054|18052|6376
1732550400000|2024-11-25 16:00:00|18084|18082|18094|18092|18100|18098|18082|18078|4413
1732550700000|2024-11-25 16:05:00|18092|18090|18072|18070|18098|18096|18068|18066|6351
1732551000000|2024-11-25 16:10:00|18074|18072|18092|18090|18098|18094|18072|18070|3489
1732551300000|2024-11-25 16:15:00|18094|18092|18102|18100|18106|18102|18088|18086|11638
1732551600000|2024-11-25 16:20:00|18104|18102|18100|18098|18104|18102|18096|18094|7209
1732551900000|2024-11-25 16:25:00|18102|18100|18090|18086|18102|18100|18084|18082|13975
1732521600000|2024-11-25 08:00:00|18216|17526|17902|17896|18216|17918|17862|17526|15591
1732521900000|2024-11-25 08:05:00|17900|17898|17920|17914|17950|17944|17900|17898|12714
1732522200000|2024-11-25 08:10:00|17918|17916|17904|17898|17930|17924|17862|17856|5146
1732522500000|2024-11-25 08:15:00|17906|17900|17876|17872|17918|17914|17860|17856|13048
1732522800000|2024-11-25 08:20:00|17878|17874|17862|17860|17888|17884|17844|17840|10291
1732523100000|2024-11-25 08:25:00|17864|17858|17868|17864|17874|17870|17840|17838|5043
1732523400000|2024-11-25 08:30:00|17866|17862|17862|17858|17868|17864|17838|17836|6400
1732523700000|2024-11-25 08:35:00|17860|17856|17884|17880|17896|17892|17858|17856|2195
1732524000000|2024-11-25 08:40:00|17882|17878|17874|17870|17884|17880|17866|17864|3454
1732524300000|2024-11-25 08:45:00|17872|17868|17858|17854|17872|17868|17840|17838|3126
1732524600000|2024-11-25 08:50:00|17856|17856|17832|17828|17858|17856|17808|17806|7127
1732524900000|2024-11-25 08:55:00|17830|17826|17818|17812|17840|17836|17814|17812|3940
1732525200000|2024-11-25 09:00:00|17816|17814|17792|17788|17838|17834|17790|17788|5572
1732525500000|2024-11-25 09:05:00|17790|17786|17814|17810|17824|17820|17790|17786|4756
1732525800000|2024-11-25 09:10:00|17812|17812|17824|17820|17832|17828|17810|17808|7720
1732526100000|2024-11-25 09:15:00|17822|17818|17862|17860|17862|17860|17820|17816|1779
1732526400000|2024-11-25 09:20:00|17860|17858|17846|17844|17860|17858|17830|17828|9006
1732526700000|2024-11-25 09:25:00|17848|17846|17846|17844|17854|17850|17830|17826|3052
1732527000000|2024-11-25 09:30:00|17848|17842|17844|17840|17848|17844|17826|17824|3619
1732527300000|2024-11-25 09:35:00|17842|17838|17844|17840|17866|17862|17838|17836|19583
1732527600000|2024-11-25 09:40:00|17846|17842|17864|17860|17880|17876|17844|17840|5230
1732527900000|2024-11-25 09:45:00|17862|17858|17882|17878|17882|17880|17860|17856|2370
1732528200000|2024-11-25 09:50:00|17880|17876|17898|17894|17898|17894|17866|17862|4784
1732528500000|2024-11-25 09:55:00|17900|17896|17864|17860|17900|17896|17858|17856|5307
1732528800000|2024-11-25 10:00:00|17862|17858|17870|17866|17870|17866|17846|17844|2206
1732529100000|2024-11-25 10:05:00|17868|17868|17878|17874|17878|17874|17866|17862|1937
1732529400000|2024-11-25 10:10:00|17876|17872|17862|17860|17880|17876|17860|17856|3115
1732529700000|2024-11-25 10:15:00|17864|17862|17864|17862|17886|17882|17862|17860|4737
1732530000000|2024-11-25 10:20:00|17862|17860|17848|17844|17866|17862|17838|17836|8753
1732530300000|2024-11-25 10:25:00|17850|17846|17846|17842|17854|17852|17838|17836|4859
1732530600000|2024-11-25 10:30:00|17848|17844|17856|17852|17858|17856|17848|17844|2285
1732530900000|2024-11-25 10:35:00|17854|17850|17846|17842|17856|17854|17840|17838|1872
1732531200000|2024-11-25 10:40:00|17844|17840|17850|17848|17858|17854|17838|17836|3318
1732531500000|2024-11-25 10:45:00|17848|17846|17852|17848|17854|17852|17838|17836|1373
1732531800000|2024-11-25 10:50:00|17854|17850|17852|17850|17864|17860|17848|17846|2028
1732532100000|2024-11-25 10:55:00|17854|17848|17842|17840|17858|17854|17842|17840|4877
1732532400000|2024-11-25 11:00:00|17840|17838|17850|17846|17852|17850|17838|17836|10315
1732532700000|2024-11-25 11:05:00|17848|17844|17844|17842|17854|17852|17844|17840|1587
1732533000000|2024-11-25 11:10:00|17846|17844|17810|17806|17846|17844|17798|17796|7325
1732533300000|2024-11-25 11:15:00|17808|17804|17802|17798|17826|17822|17796|17794|10457
1732533600000|2024-11-25 11:20:00|17800|17796|17816|17812|17820|17818|17798|17796|2427
1732533900000|2024-11-25 11:25:00|17814|17810|17820|17818|17826|17824|17810|17808|3768
1732534200000|2024-11-25 11:30:00|17818|17816|17898|17896|17900|17896|17814|17812|17410
1732534500000|2024-11-25 11:35:00|17900|17898|17900|17896|17940|17934|17884|17880|17516
1732534800000|2024-11-25 11:40:00|17898|17894|17926|17922|17952|17950|17892|17888|9986
1732535100000|2024-11-25 11:45:00|17928|17924|17904|17900|17936|17932|17896|17892|2572
1732535400000|2024-11-25 11:50:00|17902|17898|17898|17894|17918|17914|17894|17892|2889
1732535700000|2024-11-25 11:55:00|17896|17892|17880|17876|17910|17906|17876|17872|4314
1732536000000|2024-11-25 12:00:00|17882|17878|17910|17906|17912|17908|17876|17872|6873
1732536300000|2024-11-25 12:05:00|17912|17908|17892|17888|17914|17910|17882|17880|2808
1732536600000|2024-11-25 12:10:00|17890|17886|17876|17874|17892|17890|17876|17874|1725
1732536900000|2024-11-25 12:15:00|17874|17872|17904|17900|17910|17906|17872|17868|3121
1732537200000|2024-11-25 12:20:00|17902|17898|17904|17900|17910|17906|17890|17888|2068
1732537500000|2024-11-25 12:25:00|17902|17902|17912|17910|17918|17914|17896|17894|4257
1732537800000|2024-11-25 12:30:00|17914|17908|17938|17934|17938|17934|17904|17900|2293
1732538100000|2024-11-25 12:35:00|17936|17932|17930|17926|17936|17934|17920|17918|1738
1732538400000|2024-11-25 12:40:00|17928|17924|17944|17940|17946|17942|17922|17920|1781
1732538700000|2024-11-25 12:45:00|17942|17938|17950|17948|17954|17950|17934|17932|2185
1732539000000|2024-11-25 12:50:00|17952|17950|17998|17994|17998|17994|17950|17948|4002
1732539300000|2024-11-25 12:55:00|17996|17992|17994|17992|17998|17994|17984|17980|3193
1732539600000|2024-11-25 13:00:00|17996|17994|17986|17982|18000|17996|17984|17980|3879
1732539900000|2024-11-25 13:05:00|17984|17980|18040|18036|18046|18042|17982|17978|19946
1732540200000|2024-11-25 13:10:00|18042|18038|18096|18092|18124|18120|18030|18028|27785
1732540500000|2024-11-25 13:15:00|18098|18094|18070|18066|18106|18102|18058|18056|10930
1732540800000|2024-11-25 13:20:00|18068|18064|18064|18060|18092|18088|18050|18046|5587
1732541100000|2024-11-25 13:25:00|18066|18062|18082|18078|18094|18092|18062|18058|21663
1732541400000|2024-11-25 13:30:00|18084|18080|18064|18060|18088|18084|18046|18042|4362
1732541700000|2024-11-25 13:35:00|18066|18062|18078|18074|18086|18084|18066|18062|3498
1732542000000|2024-11-25 13:40:00|18080|18076|18080|18076|18088|18086|18066|18062|3302
1732542300000|2024-11-25 13:45:00|18082|18078|18090|18086|18094|18092|18068|18064|4489
1732542600000|2024-11-25 13:50:00|18088|18088|18090|18086|18100|18098|18082|18078|3817
1732542900000|2024-11-25 13:55:00|18088|18084|18086|18084|18102|18100|18084|18080|5747
1732543200000|2024-11-25 14:00:00|18084|18082|18074|18072|18092|18090|18070|18068|4629
1732543500000|2024-11-25 14:05:00|18078|18076|18082|18078|18096|18094|18076|18074|3813
1732543800000|2024-11-25 14:10:00|18084|18080|18068|18064|18086|18082|18064|18062|5567
1732544100000|2024-11-25 14:15:00|18070|18066|18082|18078|18090|18086|18066|18064|4370
1732544400000|2024-11-25 14:20:00|18084|18080|18100|18096|18100|18096|18066|18062|2588
1732544700000|2024-11-25 14:25:00|18098|18094|18064|18060|18100|18098|18062|18060|7257
1732545000000|2024-11-25 14:30:00|18066|18062|18096|18092|18100|18098|18018|18014|12545
1732545300000|2024-11-25 14:35:00|18094|18090|18104|18100|18126|18122|18084|18080|7226
1732545600000|2024-11-25 14:40:00|18106|18102|18096|18092|18114|18112|18090|18088|2173
1732545900000|2024-11-25 14:45:00|18098|18094|18086|18084|18108|18104|18082|18080|4186
1732546200000|2024-11-25 14:50:00|18084|18082|18060|18058|18094|18090|18054|18050|5806
1732546500000|2024-11-25 14:55:00|18062|18060|18072|18068|18074|18072|18054|18050|8297
1732546800000|2024-11-25 15:00:00|18070|18066|18076|18072|18084|18082|18042|18040|18435
1732547100000|2024-11-25 15:05:00|18074|18074|18070|18066|18100|18096|18068|18066|6945
1732547400000|2024-11-25 15:10:00|18072|18068|18052|18048|18078|18074|18026|18024|6024
1732547700000|2024-11-25 15:15:00|18050|18046|18044|18040|18070|18066|18040|18038|3397
1732548000000|2024-11-25 15:20:00|18042|18038|18050|18048|18064|18062|18038|18036|7015
1732548300000|2024-11-25 15:25:00|18052|18050|18086|18082|18086|18082|18050|18046|4640
1732548600000|2024-11-25 15:30:00|18084|18084|18068|18064|18090|18088|18058|18054|5331
1732548900000|2024-11-25 15:35:00|18070|18066|18054|18052|18080|18076|18054|18052|3726
1732549200000|2024-11-25 15:40:00|18056|18050|18066|18064|18070|18068|18052|18050|5461
1732549500000|2024-11-25 15:45:00|18064|18062|18050|18048|18064|18062|18032|18030|6194
1732549800000|2024-11-25 15:50:00|18048|18046|18060|18058|18070|18068|18042|18038|3890
1732550100000|2024-11-25 15:55:00|18062|18060|18086|18084|18090|18086|18054|18052|6376
1732550400000|2024-11-25 16:00:00|18084|18082|18094|18092|18100|18098|18082|18078|4413
1732550700000|2024-11-25 16:05:00|18092|18090|18072|18070|18098|18096|18068|18066|6351
1732551000000|2024-11-25 16:10:00|18074|18072|18092|18090|18098|18094|18072|18070|3489
1732551300000|2024-11-25 16:15:00|18094|18092|18102|18100|18106|18102|18088|18086|11638
1732551600000|2024-11-25 16:20:00|18104|18102|18100|18098|18104|18102|18096|18094|7209
1732551900000|2024-11-25 16:25:00|18102|18100|18090|18086|18102|18100|18084|18082|13975
1732608000000|2024-11-26 08:00:00|17936|17932|17936|17932|18000|17972|17872|17868|21012
1732608300000|2024-11-26 08:05:00|17934|17928|17878|17872|17934|17928|17868|17864|6348
1732608600000|2024-11-26 08:10:00|17876|17870|17850|17844|17876|17870|17836|17832|4505
1732608900000|2024-11-26 08:15:00|17848|17846|17898|17894|17912|17908|17844|17840|4654
1732609200000|2024-11-26 08:20:00|17896|17892|17884|17882|17898|17894|17870|17864|3402
1732609500000|2024-11-26 08:25:00|17882|17880|17888|17884|17904|17900|17874|17872|4494
1732609800000|2024-11-26 08:30:00|17886|17882|17864|17860|17886|17882|17846|17844|5653
1732610100000|2024-11-26 08:35:00|17866|17862|17864|17860|17874|17870|17834|17832|7204
1732610400000|2024-11-26 08:40:00|17862|17858|17866|17864|17868|17864|17848|17844|2560
1732610700000|2024-11-26 08:45:00|17864|17862|17888|17884|17890|17888|17860|17858|2731
1732611000000|2024-11-26 08:50:00|17886|17882|17886|17884|17908|17904|17878|17876|2778
1732611300000|2024-11-26 08:55:00|17888|17886|17896|17892|17900|17898|17878|17874|6330
1732611600000|2024-11-26 09:00:00|17894|17894|17936|17934|17946|17942|17888|17886|5573
1732611900000|2024-11-26 09:05:00|17934|17932|17910|17908|17958|17954|17904|17900|4055
1732612200000|2024-11-26 09:10:00|17908|17906|17918|17914|17932|17928|17908|17906|2165
1732612500000|2024-11-26 09:15:00|17920|17916|17918|17914|17946|17942|17912|17910|2021
1732612800000|2024-11-26 09:20:00|17916|17912|17898|17894|17920|17916|17892|17888|2150
1732613100000|2024-11-26 09:25:00|17896|17892|17890|17888|17902|17900|17882|17880|2897
1732613400000|2024-11-26 09:30:00|17888|17886|17878|17874|17892|17890|17870|17868|3974
1732613700000|2024-11-26 09:35:00|17876|17876|17902|17900|17906|17904|17872|17870|2904
1732614000000|2024-11-26 09:40:00|17900|17898|17912|17910|17926|17922|17894|17892|4855
1732614300000|2024-11-26 09:45:00|17910|17908|17894|17888|17912|17908|17882|17880|1403
1732614600000|2024-11-26 09:50:00|17892|17890|17898|17894|17910|17906|17886|17884|2594
1732614900000|2024-11-26 09:55:00|17900|17896|17886|17884|17904|17902|17882|17880|3061
1732615200000|2024-11-26 10:00:00|17888|17886|17896|17894|17910|17906|17888|17884|1936
1732615500000|2024-11-26 10:05:00|17894|17892|17896|17894|17900|17898|17884|17882|1938
1732615800000|2024-11-26 10:10:00|17898|17896|17926|17924|17928|17924|17898|17894|2701
1732616100000|2024-11-26 10:15:00|17928|17926|17928|17924|17934|17932|17918|17914|3167
1732616400000|2024-11-26 10:20:00|17926|17922|17940|17936|17944|17942|17924|17922|1606
1732616700000|2024-11-26 10:25:00|17938|17934|17926|17922|17938|17934|17918|17916|1529
1732617000000|2024-11-26 10:30:00|17924|17924|17920|17918|17934|17932|17912|17910|1948
1732617300000|2024-11-26 10:35:00|17918|17916|17922|17918|17932|17928|17914|17912|1701
1732617600000|2024-11-26 10:40:00|17920|17916|17912|17908|17922|17918|17900|17898|3102
1732617900000|2024-11-26 10:45:00|17914|17910|17942|17938|17946|17944|17914|17910|10949
1732618200000|2024-11-26 10:50:00|17940|17940|17954|17952|17956|17952|17932|17930|4451
1732618500000|2024-11-26 10:55:00|17952|17950|17960|17956|17970|17968|17952|17948|3215
1732618800000|2024-11-26 11:00:00|17962|17958|17952|17950|17964|17960|17944|17940|1989
1732619100000|2024-11-26 11:05:00|17950|17948|17974|17970|17978|17976|17946|17944|3592
1732619400000|2024-11-26 11:10:00|17972|17972|17980|17976|17986|17984|17966|17962|4196
1732619700000|2024-11-26 11:15:00|17982|17978|17962|17958|17992|17988|17954|17952|2919
1732620000000|2024-11-26 11:20:00|17964|17960|17972|17970|17974|17972|17952|17950|4825
1732620300000|2024-11-26 11:25:00|17974|17968|17952|17950|17974|17972|17950|17948|3458
1732620600000|2024-11-26 11:30:00|17954|17952|17962|17958|17962|17958|17944|17940|3147
1732620900000|2024-11-26 11:35:00|17960|17960|17980|17976|17980|17976|17960|17960|881
1732621200000|2024-11-26 11:40:00|17978|17974|18030|18026|18032|18030|17972|17968|6966
1732621500000|2024-11-26 11:45:00|18028|18024|18038|18034|18042|18038|18026|18022|4987
1732621800000|2024-11-26 11:50:00|18040|18036|18066|18062|18070|18068|18034|18032|5088
1732622100000|2024-11-26 11:55:00|18064|18060|18060|18058|18066|18062|18054|18050|3388
1732622400000|2024-11-26 12:00:00|18062|18048|18058|18054|18062|18058|18048|18046|2889
1732622700000|2024-11-26 12:05:00|18060|18056|18060|18056|18060|18058|18048|18046|3725
1732623000000|2024-11-26 12:10:00|18062|18058|18066|18064|18072|18070|18058|18056|4421
1732623300000|2024-11-26 12:15:00|18068|18062|18060|18056|18076|18074|18050|18048|4907
1732623600000|2024-11-26 12:20:00|18062|18058|18040|18038|18068|18066|18040|18038|7287
1732623900000|2024-11-26 12:25:00|18042|18040|18044|18042|18058|18056|18034|18032|2373
1732624200000|2024-11-26 12:30:00|18046|18044|18048|18044|18062|18060|18046|18044|2304
1732624500000|2024-11-26 12:35:00|18050|18046|18056|18054|18064|18062|18050|18046|2158
1732624800000|2024-11-26 12:40:00|18058|18056|18062|18060|18066|18064|18044|18042|2152
1732625100000|2024-11-26 12:45:00|18064|18062|18082|18078|18082|18080|18060|18058|1133
1732625400000|2024-11-26 12:50:00|18080|18080|18062|18060|18082|18080|18060|18058|1596
1732625700000|2024-11-26 12:55:00|18060|18058|18076|18074|18082|18078|18060|18058|1125
1732626000000|2024-11-26 13:00:00|18074|18072|18072|18070|18086|18084|18040|18034|11639
1732626300000|2024-11-26 13:05:00|18074|18072|18064|18062|18090|18088|18062|18060|4158
1732626600000|2024-11-26 13:10:00|18066|18064|18036|18032|18070|18066|18026|18024|1483
1732626900000|2024-11-26 13:15:00|18038|18034|18042|18040|18048|18046|18038|18034|879
1732627200000|2024-11-26 13:20:00|18040|18038|18012|18010|18050|18048|18012|18010|2858
1732627500000|2024-11-26 13:25:00|18014|18008|18024|18022|18028|18026|18006|18004|1806
1732627800000|2024-11-26 13:30:00|18022|18020|18020|18016|18028|18026|18018|18016|678
1732628100000|2024-11-26 13:35:00|18018|18018|18024|18022|18024|18022|18016|18014|474
1732628400000|2024-11-26 13:40:00|18026|18024|18030|18028|18040|18036|18024|18022|2129
1732628700000|2024-11-26 13:45:00|18028|18026|18004|18002|18030|18028|17996|17994|2035
1732629000000|2024-11-26 13:50:00|18002|18000|18014|18010|18018|18014|17996|17992|4435
1732629300000|2024-11-26 13:55:00|18016|18012|18020|18016|18020|18018|18004|18002|1578
1732629600000|2024-11-26 14:00:00|18022|18018|18026|18022|18030|18028|18014|18012|1458
1732629900000|2024-11-26 14:05:00|18028|18024|18030|18026|18038|18034|18026|18022|1528
1732630200000|2024-11-26 14:10:00|18028|18024|18042|18038|18044|18042|18026|18024|1775
1732630500000|2024-11-26 14:15:00|18040|18036|18034|18032|18042|18038|18026|18024|3284
1732630800000|2024-11-26 14:20:00|18032|18030|18036|18032|18042|18038|18032|18028|2447
1732631100000|2024-11-26 14:25:00|18038|18034|18010|18008|18042|18038|18010|18008|5743
1732631400000|2024-11-26 14:30:00|18012|18006|18000|17996|18018|18016|17994|17990|2598
1732631700000|2024-11-26 14:35:00|17998|17998|18002|18000|18006|18004|17990|17988|5929
1732632000000|2024-11-26 14:40:00|18004|18002|18002|18000|18022|18020|18000|17998|5122
1732632300000|2024-11-26 14:45:00|18004|18002|18018|18014|18026|18022|17998|17996|3876
1732632600000|2024-11-26 14:50:00|18020|18016|17992|17990|18028|18026|17992|17990|11089
1732632900000|2024-11-26 14:55:00|17994|17992|18010|18006|18010|18006|17992|17990|4341
1732633200000|2024-11-26 15:00:00|18012|18008|17962|17960|18018|18012|17948|17946|17425
1732633500000|2024-11-26 15:05:00|17964|17958|17954|17952|17980|17978|17954|17952|6611
1732633800000|2024-11-26 15:10:00|17952|17950|17932|17930|17952|17950|17924|17920|5018
1732634100000|2024-11-26 15:15:00|17930|17928|17938|17934|17954|17950|17930|17928|7418
1732634400000|2024-11-26 15:20:00|17940|17936|17934|17932|17954|17952|17934|17932|7535
1732634700000|2024-11-26 15:25:00|17932|17930|17930|17928|17936|17934|17912|17910|7429
1732635000000|2024-11-26 15:30:00|17928|17926|17920|17916|17944|17940|17918|17916|5844
1732635300000|2024-11-26 15:35:00|17918|17914|17962|17960|17962|17960|17916|17914|4964
1732635600000|2024-11-26 15:40:00|17964|17962|18010|18008|18016|18014|17960|17958|10699
1732635900000|2024-11-26 15:45:00|18008|18006|17990|17986|18008|18006|17984|17982|4644
1732636200000|2024-11-26 15:50:00|17988|17984|18020|18018|18024|18022|17978|17974|5396
1732636500000|2024-11-26 15:55:00|18022|18020|18002|18000|18030|18028|18000|17998|4898
1732636800000|2024-11-26 16:00:00|18004|18002|18022|18018|18038|18036|18004|18002|5570
1732637100000|2024-11-26 16:05:00|18020|18020|18006|18002|18028|18026|18000|17998|4888
1732637400000|2024-11-26 16:10:00|18004|18004|17998|17996|18014|18012|17990|17988|6374
1732637700000|2024-11-26 16:15:00|18000|17998|18000|17998|18006|18004|17992|17990|4934
1732638000000|2024-11-26 16:20:00|18002|18000|18010|18006|18022|18020|18000|17998|4080
1732638300000|2024-11-26 16:25:00|18008|18004|18006|18002|18012|18010|18002|18000|6922
1732694400000|2024-11-27 08:00:00|18040|18036|18056|18052|18060|18056|18012|18002|8002
1732694700000|2024-11-27 08:05:00|18058|18054|18092|18088|18094|18090|18050|18042|6892
1732695000000|2024-11-27 08:10:00|18090|18086|18032|18028|18092|18086|18032|18028|9315
1732695300000|2024-11-27 08:15:00|18030|18026|17994|17990|18030|18026|17988|17984|7123
1732695600000|2024-11-27 08:20:00|17996|17992|17936|17934|18006|18002|17928|17926|16015
1732695900000|2024-11-27 08:25:00|17938|17936|17960|17956|17996|17992|17934|17932|6162
1732696200000|2024-11-27 08:30:00|17962|17958|17998|17994|17998|17994|17952|17948|2997
1732696500000|2024-11-27 08:35:00|18000|17996|18000|17996|18006|18002|17986|17982|2785
1732696800000|2024-11-27 08:40:00|17998|17994|17982|17980|18000|17996|17966|17962|2607
1732697100000|2024-11-27 08:45:00|17984|17982|18002|17998|18018|18014|17980|17976|4618
1732697400000|2024-11-27 08:50:00|18000|18000|18000|17996|18012|18008|17992|17990|3176
1732697700000|2024-11-27 08:55:00|17998|17994|18040|18036|18040|18038|17996|17992|4091
1732698000000|2024-11-27 09:00:00|18038|18038|18066|18062|18068|18064|18036|18034|5341
1732698300000|2024-11-27 09:05:00|18068|18064|18074|18070|18086|18082|18068|18064|4604
1732698600000|2024-11-27 09:10:00|18072|18068|18066|18064|18078|18074|18052|18050|3853
1732698900000|2024-11-27 09:15:00|18068|18062|18068|18064|18094|18092|18058|18054|3349
1732699200000|2024-11-27 09:20:00|18066|18066|18048|18044|18068|18066|18032|18028|2815
1732699500000|2024-11-27 09:25:00|18046|18046|18026|18022|18050|18048|18018|18014|4569
1732699800000|2024-11-27 09:30:00|18024|18024|17976|17972|18026|18024|17962|17960|11929
1732700100000|2024-11-27 09:35:00|17974|17970|17998|17996|18004|18000|17960|17956|8289
1732700400000|2024-11-27 09:40:00|17996|17994|17970|17968|18004|18000|17956|17954|3445
1732700700000|2024-11-27 09:45:00|17972|17970|17996|17992|18020|18016|17972|17970|7344
1732701000000|2024-11-27 09:50:00|17998|17994|18010|18008|18014|18010|17986|17982|5703
1732701300000|2024-11-27 09:55:00|18012|18010|18014|18010|18046|18044|18006|18004|7298
1732701600000|2024-11-27 10:00:00|18016|18012|18002|18000|18018|18014|17984|17982|3557
1732701900000|2024-11-27 10:05:00|18004|17998|17992|17988|18018|18014|17992|17988|3170
1732702200000|2024-11-27 10:10:00|17994|17990|18006|18002|18008|18006|17982|17978|3154
1732702500000|2024-11-27 10:15:00|18008|18004|18008|18004|18028|18024|18004|18002|3108
1732702800000|2024-11-27 10:20:00|18006|18006|18012|18008|18020|18018|18002|18000|2545
1732703100000|2024-11-27 10:25:00|18010|18010|18014|18012|18022|18018|18004|18002|3861
1732703400000|2024-11-27 10:30:00|18016|18010|18004|18000|18022|18018|18002|17998|1886
1732703700000|2024-11-27 10:35:00|18002|17996|17990|17986|18004|17998|17986|17984|4849
1732704000000|2024-11-27 10:40:00|17988|17988|17980|17976|18006|18002|17970|17968|4334
1732704300000|2024-11-27 10:45:00|17982|17978|17952|17948|17986|17984|17952|17948|5121
1732704600000|2024-11-27 10:50:00|17950|17946|17946|17944|17960|17958|17938|17936|4917
1732704900000|2024-11-27 10:55:00|17948|17946|17964|17962|17976|17972|17946|17946|5869
1732705200000|2024-11-27 11:00:00|17962|17960|17962|17960|17974|17972|17956|17952|4960
1732705500000|2024-11-27 11:05:00|17964|17958|17942|17938|17974|17970|17938|17934|5980
1732705800000|2024-11-27 11:10:00|17940|17936|17914|17910|17940|17936|17906|17904|9773
1732706100000|2024-11-27 11:15:00|17912|17912|17906|17902|17920|17918|17902|17900|2038
1732706400000|2024-11-27 11:20:00|17904|17900|17868|17864|17908|17906|17866|17862|14184
1732706700000|2024-11-27 11:25:00|17866|17862|17884|17880|17892|17888|17862|17860|6391
1732707000000|2024-11-27 11:30:00|17886|17882|17902|17900|17906|17902|17880|17878|4241
1732707300000|2024-11-27 11:35:00|17904|17902|17898|17896|17910|17906|17896|17892|3726
1732707600000|2024-11-27 11:40:00|17896|17894|17890|17886|17898|17896|17880|17878|12837
1732707900000|2024-11-27 11:45:00|17888|17888|17884|17880|17892|17888|17872|17870|9494
1732708200000|2024-11-27 11:50:00|17882|17882|17906|17902|17910|17904|17880|17878|17590
1732708500000|2024-11-27 11:55:00|17908|17904|17914|17910|17924|17922|17906|17904|2550
1732708800000|2024-11-27 12:00:00|17912|17908|17908|17904|17922|17918|17892|17890|2911
1732709100000|2024-11-27 12:05:00|17906|17902|17904|17900|17910|17906|17896|17892|2838
1732709400000|2024-11-27 12:10:00|17906|17902|17898|17894|17914|17910|17896|17894|1070
1732709700000|2024-11-27 12:15:00|17900|17896|17904|17900|17908|17904|17894|17892|1120
1732710000000|2024-11-27 12:20:00|17902|17902|17930|17926|17938|17934|17902|17900|1337
1732710300000|2024-11-27 12:25:00|17932|17928|17914|17910|17938|17936|17908|17906|1128
1732710600000|2024-11-27 12:30:00|17912|17912|17912|17910|17922|17920|17908|17904|674
1732710900000|2024-11-27 12:35:00|17914|17912|17916|17912|17920|17918|17906|17904|1320
1732711200000|2024-11-27 12:40:00|17918|17914|17924|17922|17928|17926|17916|17912|1268
1732711500000|2024-11-27 12:45:00|17926|17924|17920|17918|17940|17936|17918|17914|2027
1732711800000|2024-11-27 12:50:00|17922|17916|17910|17906|17922|17918|17904|17902|1480
1732712100000|2024-11-27 12:55:00|17912|17908|17910|17906|17916|17914|17904|17900|4226
1732712400000|2024-11-27 13:00:00|17912|17908|17918|17914|17920|17916|17896|17892|3220
1732712700000|2024-11-27 13:05:00|17920|17916|17926|17924|17934|17930|17914|17910|1662
1732713000000|2024-11-27 13:10:00|17924|17922|17924|17920|17926|17924|17910|17906|2157
1732713300000|2024-11-27 13:15:00|17926|17922|17914|17912|17930|17926|17908|17906|1653
1732713600000|2024-11-27 13:20:00|17916|17914|17936|17934|17948|17944|17914|17910|1415
1732713900000|2024-11-27 13:25:00|17934|17932|17958|17952|17962|17956|17934|17932|3051
1732714200000|2024-11-27 13:30:00|17956|17954|17954|17950|17970|17968|17950|17948|3357
1732714500000|2024-11-27 13:35:00|17952|17952|17976|17972|17984|17980|17948|17946|3912
1732714800000|2024-11-27 13:40:00|17978|17974|17970|17968|17990|17986|17970|17968|1673
1732715100000|2024-11-27 13:45:00|17972|17966|17952|17950|17972|17970|17942|17940|2646
1732715400000|2024-11-27 13:50:00|17950|17948|17942|17940|17968|17964|17942|17940|1702
1732715700000|2024-11-27 13:55:00|17940|17938|17934|17930|17944|17940|17904|17902|6327
1732716000000|2024-11-27 14:00:00|17932|17928|17904|17900|17936|17934|17904|17900|3652
1732716300000|2024-11-27 14:05:00|17902|17902|17860|17856|17906|17904|17858|17854|3401
1732716600000|2024-11-27 14:10:00|17862|17858|17900|17898|17902|17900|17860|17858|2147
1732716900000|2024-11-27 14:15:00|17902|17900|17892|17888|17902|17900|17888|17884|1701
1732717200000|2024-11-27 14:20:00|17894|17890|17888|17884|17904|17900|17886|17882|1096
1732717500000|2024-11-27 14:25:00|17886|17886|17908|17906|17914|17912|17886|17884|945
1732717800000|2024-11-27 14:30:00|17910|17908|17928|17926|17938|17936|17900|17898|3331
1732718100000|2024-11-27 14:35:00|17926|17924|17924|17922|17944|17942|17910|17908|9828
1732718400000|2024-11-27 14:40:00|17926|17924|17954|17950|17958|17954|17924|17920|2645
1732718700000|2024-11-27 14:45:00|17956|17952|17936|17932|17960|17956|17934|17932|3357
1732719000000|2024-11-27 14:50:00|17934|17934|17902|17898|17954|17950|17902|17898|10129
1732719300000|2024-11-27 14:55:00|17904|17900|17956|17948|17960|17956|17900|17896|14128
1732719600000|2024-11-27 15:00:00|17954|17950|17946|17944|17968|17964|17938|17936|8227
1732719900000|2024-11-27 15:05:00|17948|17946|17958|17954|17964|17962|17940|17938|3625
1732720200000|2024-11-27 15:10:00|17960|17956|17962|17958|17964|17962|17944|17940|3246
1732720500000|2024-11-27 15:15:00|17960|17960|17940|17938|17966|17962|17932|17930|5206
1732720800000|2024-11-27 15:20:00|17938|17936|17938|17936|17956|17952|17934|17932|2215
1732721100000|2024-11-27 15:25:00|17936|17934|17932|17930|17944|17942|17928|17926|3082
1732721400000|2024-11-27 15:30:00|17934|17932|17926|17924|17940|17936|17920|17918|3732
1732721700000|2024-11-27 15:35:00|17928|17926|17902|17898|17934|17930|17894|17892|4341
1732722000000|2024-11-27 15:40:00|17900|17900|17928|17924|17932|17930|17900|17896|2750
1732722300000|2024-11-27 15:45:00|17926|17926|17908|17904|17932|17930|17904|17902|13679
1732722600000|2024-11-27 15:50:00|17906|17906|17918|17916|17926|17924|17900|17898|4872
1732722900000|2024-11-27 15:55:00|17920|17918|17920|17918|17934|17930|17908|17906|5062
1732723200000|2024-11-27 16:00:00|17922|17920|17920|17918|17940|17936|17920|17918|5628
1732723500000|2024-11-27 16:05:00|17918|17916|17922|17918|17928|17926|17906|17904|3941
1732723800000|2024-11-27 16:10:00|17920|17916|17932|17928|17934|17932|17910|17908|15211
1732724100000|2024-11-27 16:15:00|17930|17930|17906|17902|17932|17930|17900|17898|19914
1732724400000|2024-11-27 16:20:00|17908|17904|17898|17896|17914|17912|17898|17896|7722
1732724700000|2024-11-27 16:25:00|17900|17894|17904|17900|17908|17906|17896|17894|10174
1732780800000|2024-11-28 08:00:00|18024|18020|17996|17988|18024|18022|17970|17962|3846
1732781100000|2024-11-28 08:05:00|18000|17990|18002|17998|18020|18016|17980|17978|4444
1732781400000|2024-11-28 08:10:00|18004|18000|17962|17958|18006|18002|17954|17950|2992
1732781700000|2024-11-28 08:15:00|17964|17960|17996|17990|17996|17992|17958|17954|2666
1732782000000|2024-11-28 08:20:00|17998|17992|18010|18004|18016|18012|17992|17986|1910
1732782300000|2024-11-28 08:25:00|18012|18006|18008|18006|18020|18016|17986|17984|2207
1732782600000|2024-11-28 08:30:00|18006|18004|17986|17982|18012|18010|17976|17970|2757
1732782900000|2024-11-28 08:35:00|17988|17984|18034|18030|18048|18044|17984|17980|3532
1732783200000|2024-11-28 08:40:00|18036|18032|18016|18012|18040|18038|18006|18002|4804
1732783500000|2024-11-28 08:45:00|18018|18014|17998|17994|18032|18028|17996|17992|2965
1732783800000|2024-11-28 08:50:00|18000|17996|18008|18004|18014|18012|17996|17992|3255
1732784100000|2024-11-28 08:55:00|18010|18006|18008|18006|18020|18018|17998|17994|1300
1732784400000|2024-11-28 09:00:00|18006|18004|17988|17984|18024|18022|17984|17982|5209
1732784700000|2024-11-28 09:05:00|17990|17986|17984|17980|18004|18000|17980|17978|1918
1732785000000|2024-11-28 09:10:00|17982|17978|17974|17970|17984|17980|17970|17966|1433
1732785300000|2024-11-28 09:15:00|17976|17972|17982|17978|17986|17982|17970|17968|2142
1732785600000|2024-11-28 09:20:00|17984|17980|17994|17992|17998|17994|17982|17978|1655
1732785900000|2024-11-28 09:25:00|17992|17990|18028|18024|18032|18026|17992|17990|3671
1732786200000|2024-11-28 09:30:00|18030|18026|18030|18026|18036|18032|18014|18012|1743
1732786500000|2024-11-28 09:35:00|18028|18028|18036|18032|18038|18036|18026|18024|1497
1732786800000|2024-11-28 09:40:00|18038|18034|18034|18030|18044|18042|18028|18026|3446
1732787100000|2024-11-28 09:45:00|18032|18028|18054|18050|18054|18050|18026|18024|2473
1732787400000|2024-11-28 09:50:00|18052|18048|18052|18048|18064|18062|18050|18046|1982
1732787700000|2024-11-28 09:55:00|18050|18050|18048|18046|18060|18056|18042|18038|1815
1732788000000|2024-11-28 10:00:00|18050|18048|18040|18038|18066|18064|18038|18036|2408
1732788300000|2024-11-28 10:05:00|18042|18040|18042|18040|18052|18050|18038|18036|3743
1732788600000|2024-11-28 10:10:00|18040|18038|18068|18064|18072|18070|18034|18030|16100
1732788900000|2024-11-28 10:15:00|18066|18066|18032|18028|18066|18066|18026|18024|3565
1732789200000|2024-11-28 10:20:00|18030|18026|18022|18018|18032|18030|18016|18014|4951
1732789500000|2024-11-28 10:25:00|18020|18020|18022|18020|18034|18030|18010|18008|3259
1732789800000|2024-11-28 10:30:00|18024|18018|18006|18002|18028|18024|18004|18002|4526
1732790100000|2024-11-28 10:35:00|18004|18000|18018|18016|18018|18016|17992|17988|6388
1732790400000|2024-11-28 10:40:00|18016|18014|17996|17992|18022|18020|17982|17980|4684
1732790700000|2024-11-28 10:45:00|17998|17994|17994|17992|18006|18002|17992|17988|1856
1732791000000|2024-11-28 10:50:00|17996|17994|18014|18010|18016|18012|17996|17994|3981
1732791300000|2024-11-28 10:55:00|18012|18008|18000|17996|18014|18010|17998|17996|2174
1732791600000|2024-11-28 11:00:00|17998|17994|18002|18000|18006|18004|17990|17988|2447
1732791900000|2024-11-28 11:05:00|18004|18002|18008|18006|18018|18016|18002|18000|1988
1732792200000|2024-11-28 11:10:00|18010|18008|18004|18000|18016|18014|18002|18000|3502
1732792500000|2024-11-28 11:15:00|18002|17998|18000|17998|18004|18000|17994|17992|2293
1732792800000|2024-11-28 11:20:00|18002|17996|17996|17994|18002|18000|17990|17988|3461
1732793100000|2024-11-28 11:25:00|17994|17992|17990|17988|18000|17996|17988|17986|4223
1732793400000|2024-11-28 11:30:00|17992|17990|17990|17988|17994|17992|17980|17978|4139
1732793700000|2024-11-28 11:35:00|17988|17986|18000|17996|18002|18000|17988|17984|4198
1732794000000|2024-11-28 11:40:00|17998|17998|18002|18000|18004|18002|17990|17988|1625
1732794300000|2024-11-28 11:45:00|18000|17998|17994|17992|18000|17998|17992|17990|2031
1732794600000|2024-11-28 11:50:00|17992|17990|18024|18022|18034|18030|17992|17990|4753
1732794900000|2024-11-28 11:55:00|18026|18024|18030|18026|18042|18040|18026|18022|1923
1732795200000|2024-11-28 12:00:00|18014|17966|18008|18004|18020|18016|17972|17966|2393
1732795500000|2024-11-28 12:05:00|18010|18006|18010|18008|18018|18014|18002|18000|3139
1732795800000|2024-11-28 12:10:00|18012|18006|18014|18012|18022|18020|18006|18004|2210
1732796100000|2024-11-28 12:15:00|18016|18010|18016|18014|18022|18020|18010|18008|2347
1732796400000|2024-11-28 12:20:00|18018|18012|18016|18014|18018|18016|18004|18002|1288
1732796700000|2024-11-28 12:25:00|18018|18016|18024|18022|18026|18022|18016|18014|978
1732797000000|2024-11-28 12:30:00|18022|18020|18032|18028|18032|18030|18018|18016|751
1732797300000|2024-11-28 12:35:00|18030|18030|18022|18018|18036|18034|18020|18016|1165
1732797600000|2024-11-28 12:40:00|18024|18020|18008|18004|18024|18022|18004|18002|1086
1732797900000|2024-11-28 12:45:00|18006|18002|18008|18006|18012|18010|18000|17996|1739
1732798200000|2024-11-28 12:50:00|18010|18008|18012|18008|18014|18012|18004|18002|1076
1732798500000|2024-11-28 12:55:00|18010|18006|18010|18008|18014|18012|18006|18004|863
1732798800000|2024-11-28 13:00:00|18008|18006|18016|18014|18020|18016|18006|18004|3333
1732799100000|2024-11-28 13:05:00|18018|18016|18020|18018|18032|18028|18014|18012|1373
1732799400000|2024-11-28 13:10:00|18018|18016|18024|18020|18026|18022|18002|17998|1789
1732799700000|2024-11-28 13:15:00|18026|18022|18016|18014|18032|18028|18014|18012|3454
1732800000000|2024-11-28 13:20:00|18018|18016|18022|18018|18028|18026|18016|18014|2700
1732800300000|2024-11-28 13:25:00|18020|18020|18020|18018|18030|18026|18016|18014|2609
1732800600000|2024-11-28 13:30:00|18022|18020|17998|17996|18026|18022|17992|17990|6872
1732800900000|2024-11-28 13:35:00|17996|17994|18004|18002|18006|18002|17992|17990|1564
1732801200000|2024-11-28 13:40:00|18002|18000|18046|18042|18054|18050|18000|17998|9229
1732801500000|2024-11-28 13:45:00|18044|18044|18042|18040|18056|18054|18040|18036|3271
1732801800000|2024-11-28 13:50:00|18044|18042|18040|18038|18056|18052|18038|18036|4651
1732802100000|2024-11-28 13:55:00|18042|18040|18058|18054|18058|18056|18038|18036|3041
1732802400000|2024-11-28 14:00:00|18056|18056|18044|18040|18066|18064|18044|18040|6821
1732802700000|2024-11-28 14:05:00|18046|18042|18066|18064|18068|18064|18042|18040|10184
1732803000000|2024-11-28 14:10:00|18068|18066|18072|18070|18082|18080|18066|18064|6006
1732803300000|2024-11-28 14:15:00|18070|18068|18074|18070|18078|18074|18060|18058|4682
1732803600000|2024-11-28 14:20:00|18072|18068|18082|18080|18088|18084|18064|18062|4234
1732803900000|2024-11-28 14:25:00|18080|18078|18094|18092|18100|18096|18080|18078|12876
1732804200000|2024-11-28 14:30:00|18092|18090|18092|18090|18100|18098|18082|18080|5894
1732804500000|2024-11-28 14:35:00|18094|18092|18066|18064|18094|18092|18066|18062|5001
1732804800000|2024-11-28 14:40:00|18068|18066|18082|18080|18082|18080|18066|18064|5770
1732805100000|2024-11-28 14:45:00|18084|18082|18062|18060|18084|18082|18062|18060|3120
1732805400000|2024-11-28 14:50:00|18064|18062|18086|18082|18088|18086|18062|18060|5362
1732805700000|2024-11-28 14:55:00|18084|18084|18058|18056|18086|18084|18058|18056|3486
1732806000000|2024-11-28 15:00:00|18060|18058|18056|18052|18062|18060|18048|18046|6037
1732806300000|2024-11-28 15:05:00|18058|18054|18044|18042|18068|18066|18042|18040|6834
1732806600000|2024-11-28 15:10:00|18042|18040|18062|18058|18064|18062|18042|18040|3024
1732806900000|2024-11-28 15:15:00|18064|18060|18066|18064|18070|18066|18052|18050|4299
1732807200000|2024-11-28 15:20:00|18068|18066|18074|18072|18076|18074|18062|18060|4166
1732807500000|2024-11-28 15:25:00|18076|18074|18068|18064|18086|18084|18064|18062|8212
1732807800000|2024-11-28 15:30:00|18066|18066|18062|18060|18072|18070|18060|18058|4315
1732808100000|2024-11-28 15:35:00|18064|18062|18050|18048|18072|18070|18048|18046|9295
1732808400000|2024-11-28 15:40:00|18052|18050|18056|18054|18056|18054|18040|18036|7521
1732808700000|2024-11-28 15:45:00|18058|18056|18066|18064|18070|18068|18054|18052|5866
1732809000000|2024-11-28 15:50:00|18068|18066|18050|18048|18068|18066|18048|18046|5709
1732809300000|2024-11-28 15:55:00|18048|18046|18044|18042|18056|18052|18040|18038|7520
1732809600000|2024-11-28 16:00:00|18046|18044|18050|18048|18066|18062|18044|18042|6418
1732809900000|2024-11-28 16:05:00|18052|18050|18046|18044|18058|18056|18044|18042|4512
1732810200000|2024-11-28 16:10:00|18048|18046|18066|18064|18068|18066|18048|18046|4617
1732810500000|2024-11-28 16:15:00|18064|18062|18060|18058|18064|18062|18054|18052|6687
1732810800000|2024-11-28 16:20:00|18062|18060|18080|18078|18080|18078|18062|18060|8203
1732811100000|2024-11-28 16:25:00|18078|18076|18084|18080|18090|18088|18076|18074|10214
1732867200000|2024-11-29 08:00:00|18076|18066|18060|18052|18078|18072|18030|18016|5588
1732867500000|2024-11-29 08:05:00|18062|18054|18074|18068|18078|18072|18056|18050|3557
1732867800000|2024-11-29 08:10:00|18076|18070|18058|18054|18076|18070|18044|18042|3223
1732868100000|2024-11-29 08:15:00|18060|18056|18074|18068|18078|18074|18046|18040|2442
1732868400000|2024-11-29 08:20:00|18076|18070|18094|18090|18096|18092|18068|18064|2935
1732868700000|2024-11-29 08:25:00|18092|18088|18066|18060|18098|18096|18056|18054|7195
1732869000000|2024-11-29 08:30:00|18064|18058|18048|18044|18072|18068|18042|18040|2392
1732869300000|2024-11-29 08:35:00|18046|18042|18072|18068|18076|18070|18040|18036|5562
1732869600000|2024-11-29 08:40:00|18074|18070|18058|18054|18076|18072|18044|18042|4080
1732869900000|2024-11-29 08:45:00|18056|18052|18066|18062|18074|18070|18054|18052|1901
1732870200000|2024-11-29 08:50:00|18068|18064|18088|18084|18088|18086|18060|18058|1297
1732870500000|2024-11-29 08:55:00|18096|18094|18086|18082|18104|18102|18082|18080|7632
1732870800000|2024-11-29 09:00:00|18084|18080|18088|18084|18098|18096|18060|18056|11983
1732871100000|2024-11-29 09:05:00|18086|18082|18088|18084|18088|18084|18070|18068|2416
1732871400000|2024-11-29 09:10:00|18086|18082|18080|18074|18106|18102|18076|18074|4270
1732871700000|2024-11-29 09:15:00|18078|18076|18056|18052|18082|18080|18052|18048|2797
1732872000000|2024-11-29 09:20:00|18058|18054|18056|18054|18068|18064|18048|18046|2813
1732872300000|2024-11-29 09:25:00|18054|18052|18072|18068|18074|18070|18048|18046|19433
1732872600000|2024-11-29 09:30:00|18070|18066|18062|18058|18074|18070|18058|18054|3499
1732872900000|2024-11-29 09:35:00|18064|18060|18080|18078|18088|18084|18056|18052|6597
1732873200000|2024-11-29 09:40:00|18078|18076|18084|18080|18088|18086|18072|18070|1843
1732873500000|2024-11-29 09:45:00|18086|18082|18090|18086|18092|18090|18082|18080|808
1732873800000|2024-11-29 09:50:00|18088|18088|18094|18092|18096|18094|18082|18080|2024
1732874100000|2024-11-29 09:55:00|18096|18094|18090|18086|18098|18096|18082|18080|1086
1732874400000|2024-11-29 10:00:00|18088|18088|18078|18074|18094|18092|18078|18074|1282
1732874700000|2024-11-29 10:05:00|18076|18072|18070|18068|18078|18074|18064|18060|1680
1732875000000|2024-11-29 10:10:00|18068|18066|18104|18102|18106|18104|18068|18064|2395
1732875300000|2024-11-29 10:15:00|18102|18100|18102|18100|18108|18104|18092|18090|2273
1732875600000|2024-11-29 10:20:00|18100|18098|18096|18092|18110|18106|18094|18092|1144
1732875900000|2024-11-29 10:25:00|18094|18094|18092|18088|18104|18102|18084|18080|861
1732876200000|2024-11-29 10:30:00|18094|18090|18086|18082|18094|18090|18080|18078|1154
1732876500000|2024-11-29 10:35:00|18084|18084|18088|18084|18094|18092|18074|18070|3381
1732876800000|2024-11-29 10:40:00|18086|18082|18074|18072|18088|18086|18070|18068|2412
1732877100000|2024-11-29 10:45:00|18076|18074|18074|18072|18078|18076|18068|18064|2142
1732877400000|2024-11-29 10:50:00|18076|18074|18086|18084|18092|18090|18068|18066|5725
1732877700000|2024-11-29 10:55:00|18088|18082|18082|18078|18094|18092|18080|18078|3488
1732878000000|2024-11-29 11:00:00|18080|18076|18052|18048|18080|18076|18046|18042|12881
1732878300000|2024-11-29 11:05:00|18050|18046|18042|18038|18052|18050|18034|18030|1405
1732878600000|2024-11-29 11:10:00|18040|18036|18036|18034|18046|18044|18036|18034|5842
1732878900000|2024-11-29 11:15:00|18034|18032|18050|18048|18054|18052|18030|18026|3076
1732879200000|2024-11-29 11:20:00|18052|18050|18076|18072|18076|18072|18052|18048|10323
1732879500000|2024-11-29 11:25:00|18078|18074|18096|18092|18096|18092|18074|18072|1219
1732879800000|2024-11-29 11:30:00|18098|18094|18116|18114|18120|18118|18098|18094|4772
1732880100000|2024-11-29 11:35:00|18114|18112|18130|18128|18134|18132|18114|18112|5008
1732880400000|2024-11-29 11:40:00|18132|18130|18142|18138|18148|18146|18132|18128|3170
1732880700000|2024-11-29 11:45:00|18140|18140|18130|18128|18146|18142|18130|18128|1281
1732881000000|2024-11-29 11:50:00|18132|18126|18118|18116|18142|18138|18118|18114|2915
1732881300000|2024-11-29 11:55:00|18120|18118|18144|18140|18152|18150|18118|18118|3383
1732881600000|2024-11-29 12:00:00|18142|18124|18150|18148|18160|18158|18128|18124|9784
1732881900000|2024-11-29 12:05:00|18152|18150|18152|18148|18168|18166|18150|18146|2631
1732882200000|2024-11-29 12:10:00|18154|18150|18172|18168|18172|18170|18152|18148|4737
1732882500000|2024-11-29 12:15:00|18174|18170|18182|18180|18184|18182|18162|18160|6042
1732882800000|2024-11-29 12:20:00|18184|18182|18192|18190|18196|18192|18178|18176|1899
1732883100000|2024-11-29 12:25:00|18194|18192|18206|18202|18210|18206|18194|18190|6294
1732883400000|2024-11-29 12:30:00|18208|18204|18216|18212|18234|18230|18208|18202|3537
1732883700000|2024-11-29 12:35:00|18218|18210|18270|18266|18270|18266|18212|18208|9044
1732884000000|2024-11-29 12:40:00|18268|18264|18272|18268|18276|18274|18248|18244|5987
1732884300000|2024-11-29 12:45:00|18274|18270|18232|18230|18280|18278|18222|18220|9941
1732884600000|2024-11-29 12:50:00|18234|18232|18234|18230|18244|18240|18224|18222|3937
1732884900000|2024-11-29 12:55:00|18232|18232|18246|18244|18254|18250|18232|18230|2074
1732885200000|2024-11-29 13:00:00|18248|18246|18240|18236|18256|18254|18232|18230|2258
1732885500000|2024-11-29 13:05:00|18242|18238|18266|18262|18268|18264|18234|18230|3389
1732885800000|2024-11-29 13:10:00|18264|18264|18272|18270|18282|18278|18262|18260|4764
1732886100000|2024-11-29 13:15:00|18274|18268|18250|18248|18274|18272|18242|18238|3348
1732886400000|2024-11-29 13:20:00|18252|18250|18236|18234|18254|18250|18236|18234|3641
1732886700000|2024-11-29 13:25:00|18238|18232|18204|18200|18238|18236|18192|18190|5335
1732887000000|2024-11-29 13:30:00|18202|18198|18202|18198|18218|18214|18174|18172|5806
1732887300000|2024-11-29 13:35:00|18200|18196|18218|18214|18220|18218|18198|18194|4040
1732887600000|2024-11-29 13:40:00|18216|18212|18160|18156|18218|18212|18156|18150|2506
1732887900000|2024-11-29 13:45:00|18162|18158|18174|18172|18182|18176|18146|18142|1853
1732888200000|2024-11-29 13:50:00|18172|18170|18170|18166|18178|18176|18162|18158|2244
1732888500000|2024-11-29 13:55:00|18168|18164|18166|18162|18180|18176|18152|18148|3146
1732888800000|2024-11-29 14:00:00|18168|18166|18180|18176|18186|18184|18166|18164|2342
1732889100000|2024-11-29 14:05:00|18178|18178|18186|18184|18190|18188|18178|18174|3110
1732889400000|2024-11-29 14:10:00|18188|18186|18186|18182|18202|18200|18180|18176|4218
1732889700000|2024-11-29 14:15:00|18184|18180|18170|18168|18188|18186|18164|18162|5097
1732890000000|2024-11-29 14:20:00|18168|18166|18182|18178|18182|18180|18156|18154|1550
1732890300000|2024-11-29 14:25:00|18180|18176|18186|18180|18192|18188|18172|18168|2974
1732890600000|2024-11-29 14:30:00|18184|18182|18234|18230|18236|18232|18180|18178|4665
1732890900000|2024-11-29 14:35:00|18232|18232|18238|18236|18262|18258|18230|18226|10012
1732891200000|2024-11-29 14:40:00|18236|18234|18240|18236|18246|18242|18214|18212|8909
1732891500000|2024-11-29 14:45:00|18238|18238|18234|18230|18250|18248|18228|18226|3473
1732891800000|2024-11-29 14:50:00|18232|18228|18258|18254|18258|18256|18226|18224|5342
1732892100000|2024-11-29 14:55:00|18256|18252|18258|18256|18264|18262|18242|18238|5752
1732892400000|2024-11-29 15:00:00|18260|18258|18336|18334|18340|18338|18254|18252|15056
1732892700000|2024-11-29 15:05:00|18338|18336|18344|18338|18398|18396|18338|18336|15862
1732893000000|2024-11-29 15:10:00|18346|18340|18386|18384|18390|18388|18344|18338|8652
1732893300000|2024-11-29 15:15:00|18384|18382|18356|18352|18386|18382|18342|18338|8785
1732893600000|2024-11-29 15:20:00|18354|18350|18320|18318|18356|18352|18318|18314|8043
1732893900000|2024-11-29 15:25:00|18322|18320|18318|18316|18328|18326|18306|18302|4221
1732894200000|2024-11-29 15:30:00|18320|18318|18312|18308|18332|18328|18310|18306|6533
1732894500000|2024-11-29 15:35:00|18310|18310|18332|18328|18338|18336|18304|18302|6031
1732894800000|2024-11-29 15:40:00|18330|18330|18336|18334|18348|18346|18324|18322|12182
1732895100000|2024-11-29 15:45:00|18338|18336|18362|18358|18368|18366|18338|18336|7704
1732895400000|2024-11-29 15:50:00|18364|18360|18352|18350|18370|18366|18352|18348|5960
1732895700000|2024-11-29 15:55:00|18354|18348|18324|18320|18358|18356|18322|18318|4219
1732896000000|2024-11-29 16:00:00|18326|18322|18362|18358|18366|18362|18320|18318|12162
1732896300000|2024-11-29 16:05:00|18360|18356|18400|18398|18400|18398|18350|18346|11912
1732896600000|2024-11-29 16:10:00|18398|18396|18404|18400|18406|18404|18380|18376|17801
1732896900000|2024-11-29 16:15:00|18402|18398|18358|18354|18416|18414|18356|18352|9231
1732897200000|2024-11-29 16:20:00|18360|18356|18348|18344|18362|18360|18346|18342|9805
1732897500000|2024-11-29 16:25:00|18346|18346|18362|18358|18374|18372|18342|18340|32394
1733126400000|2024-12-02 08:00:00|18266|18248|18202|18194|18266|18254|18198|18192|12199
1733126700000|2024-12-02 08:05:00|18200|18202|18248|18242|18270|18264|18194|18190|11889
1733127000000|2024-12-02 08:10:00|18246|18240|18268|18262|18290|18282|18240|18234|3794
1733127300000|2024-12-02 08:15:00|18270|18264|18326|18320|18328|18324|18268|18264|6046
1733127600000|2024-12-02 08:20:00|18324|18318|18326|18322|18334|18330|18308|18304|2338
1733127900000|2024-12-02 08:25:00|18324|18320|18284|18280|18328|18324|18282|18278|3717
1733128200000|2024-12-02 08:30:00|18282|18278|18294|18290|18302|18300|18274|18272|2386
1733128500000|2024-12-02 08:35:00|18292|18288|18316|18312|18316|18312|18290|18284|5036
1733128800000|2024-12-02 08:40:00|18314|18310|18310|18306|18348|18342|18306|18302|4772
1733129100000|2024-12-02 08:45:00|18308|18304|18298|18296|18310|18306|18290|18286|3828
1733129400000|2024-12-02 08:50:00|18296|18292|18300|18296|18306|18302|18292|18290|3210
1733129700000|2024-12-02 08:55:00|18298|18298|18318|18312|18320|18316|18294|18292|2731
1733130000000|2024-12-02 09:00:00|18316|18314|18308|18304|18338|18334|18308|18304|11079
1733130300000|2024-12-02 09:05:00|18306|18302|18292|18288|18308|18306|18280|18276|2672
1733130600000|2024-12-02 09:10:00|18290|18290|18300|18296|18306|18302|18288|18284|1892
1733130900000|2024-12-02 09:15:00|18298|18294|18286|18284|18306|18302|18286|18282|3837
1733131200000|2024-12-02 09:20:00|18284|18282|18266|18264|18292|18290|18262|18258|3537
1733131500000|2024-12-02 09:25:00|18268|18262|18274|18272|18282|18278|18262|18258|869
1733131800000|2024-12-02 09:30:00|18272|18270|18284|18282|18296|18292|18270|18264|1418
1733132100000|2024-12-02 09:35:00|18286|18284|18286|18282|18292|18290|18276|18272|1487
1733132400000|2024-12-02 09:40:00|18284|18280|18290|18288|18294|18290|18280|18278|2805
1733132700000|2024-12-02 09:45:00|18292|18290|18328|18326|18328|18326|18282|18280|5547
1733133000000|2024-12-02 09:50:00|18330|18324|18340|18336|18340|18338|18324|18320|5810
1733133300000|2024-12-02 09:55:00|18338|18338|18320|18316|18352|18350|18314|18310|5707
1733133600000|2024-12-02 10:00:00|18318|18314|18336|18332|18342|18338|18300|18296|4399
1733133900000|2024-12-02 10:05:00|18338|18334|18370|18366|18392|18390|18330|18326|4737
1733134200000|2024-12-02 10:10:00|18368|18368|18400|18396|18400|18398|18364|18360|8212
1733134500000|2024-12-02 10:15:00|18398|18394|18434|18430|18444|18442|18396|18394|11313
1733134800000|2024-12-02 10:20:00|18436|18432|18454|18452|18472|18468|18436|18430|13958
1733135100000|2024-12-02 10:25:00|18456|18450|18436|18434|18456|18454|18426|18424|2818
1733135400000|2024-12-02 10:30:00|18438|18436|18446|18442|18452|18448|18422|18418|3309
1733135700000|2024-12-02 10:35:00|18444|18444|18434|18432|18454|18452|18426|18422|3595
1733136000000|2024-12-02 10:40:00|18436|18434|18450|18446|18466|18464|18436|18434|4227
1733136300000|2024-12-02 10:45:00|18452|18448|18438|18434|18458|18454|18426|18424|3892
1733136600000|2024-12-02 10:50:00|18436|18436|18448|18444|18452|18450|18432|18430|2950
1733136900000|2024-12-02 10:55:00|18446|18442|18432|18428|18456|18452|18424|18422|4007
1733137200000|2024-12-02 11:00:00|18434|18430|18490|18486|18490|18486|18434|18428|7719
1733137500000|2024-12-02 11:05:00|18488|18484|18486|18482|18490|18486|18470|18466|4688
1733137800000|2024-12-02 11:10:00|18488|18484|18498|18496|18510|18506|18486|18484|23039
1733138100000|2024-12-02 11:15:00|18500|18498|18534|18532|18536|18532|18500|18496|5988
1733138400000|2024-12-02 11:20:00|18536|18534|18538|18534|18546|18544|18518|18514|5672
1733138700000|2024-12-02 11:25:00|18540|18536|18542|18538|18546|18542|18532|18528|5424
1733139000000|2024-12-02 11:30:00|18544|18540|18548|18544|18554|18552|18538|18536|4818
1733139300000|2024-12-02 11:35:00|18550|18546|18556|18552|18556|18554|18540|18536|2157
1733139600000|2024-12-02 11:40:00|18558|18554|18576|18572|18576|18574|18548|18546|7001
1733139900000|2024-12-02 11:45:00|18574|18574|18588|18586|18606|18604|18570|18568|12512
1733140200000|2024-12-02 11:50:00|18586|18584|18584|18580|18592|18590|18568|18566|2971
1733140500000|2024-12-02 11:55:00|18586|18582|18600|18596|18604|18602|18578|18576|5746
1733140800000|2024-12-02 12:00:00|18602|18594|18626|18622|18642|18636|18596|18586|4708
1733141100000|2024-12-02 12:05:00|18628|18624|18674|18670|18680|18676|18628|18624|7947
1733141400000|2024-12-02 12:10:00|18672|18672|18690|18686|18696|18692|18672|18670|4083
1733141700000|2024-12-02 12:15:00|18688|18684|18680|18676|18694|18690|18668|18664|4524
1733142000000|2024-12-02 12:20:00|18682|18678|18680|18676|18688|18686|18670|18666|5604
1733142300000|2024-12-02 12:25:00|18678|18674|18706|18702|18706|18704|18668|18666|6033
1733142600000|2024-12-02 12:30:00|18708|18704|18640|18636|18718|18716|18636|18632|24185
1733142900000|2024-12-02 12:35:00|18638|18638|18632|18628|18644|18640|18618|18614|6401
1733143200000|2024-12-02 12:40:00|18630|18626|18654|18650|18660|18658|18622|18620|5332
1733143500000|2024-12-02 12:45:00|18652|18652|18688|18684|18690|18688|18652|18650|3953
1733143800000|2024-12-02 12:50:00|18690|18686|18712|18708|18712|18710|18686|18682|11204
1733144100000|2024-12-02 12:55:00|18710|18710|18692|18688|18720|18718|18690|18686|10081
1733144400000|2024-12-02 13:00:00|18690|18686|18688|18686|18696|18694|18674|18670|9057
1733144700000|2024-12-02 13:05:00|18686|18684|18680|18678|18688|18686|18662|18658|5635
1733145000000|2024-12-02 13:10:00|18678|18676|18686|18684|18698|18696|18678|18676|14233
1733145300000|2024-12-02 13:15:00|18684|18682|18716|18712|18722|18720|18680|18678|8945
1733145600000|2024-12-02 13:20:00|18718|18714|18706|18704|18720|18718|18700|18698|2616
1733145900000|2024-12-02 13:25:00|18708|18706|18714|18712|18722|18720|18694|18690|8715
1733146200000|2024-12-02 13:30:00|18712|18710|18730|18726|18730|18728|18712|18710|4274
1733146500000|2024-12-02 13:35:00|18728|18724|18736|18732|18760|18756|18728|18724|11999
1733146800000|2024-12-02 13:40:00|18738|18734|18790|18786|18800|18798|18726|18724|19362
1733147100000|2024-12-02 13:45:00|18792|18784|18752|18748|18792|18786|18750|18748|9466
1733147400000|2024-12-02 13:50:00|18754|18744|18728|18726|18768|18766|18724|18720|5467
1733147700000|2024-12-02 13:55:00|18730|18728|18716|18714|18730|18728|18672|18668|9271
1733148000000|2024-12-02 14:00:00|18714|18712|18696|18692|18720|18718|18684|18682|5348
1733148300000|2024-12-02 14:05:00|18698|18694|18670|18668|18698|18696|18656|18652|3058
1733148600000|2024-12-02 14:10:00|18672|18670|18688|18686|18690|18688|18662|18660|13181
1733148900000|2024-12-02 14:15:00|18690|18688|18694|18690|18712|18710|18686|18684|4740
1733149200000|2024-12-02 14:20:00|18692|18688|18706|18704|18722|18720|18680|18678|3656
1733149500000|2024-12-02 14:25:00|18708|18702|18712|18710|18720|18716|18696|18694|4411
1733149800000|2024-12-02 14:30:00|18714|18712|18722|18718|18728|18726|18710|18708|6604
1733150100000|2024-12-02 14:35:00|18720|18716|18714|18710|18722|18718|18676|18672|11882
1733150400000|2024-12-02 14:40:00|18716|18712|18696|18692|18728|18724|18686|18680|10288
1733150700000|2024-12-02 14:45:00|18694|18690|18704|18700|18716|18712|18680|18676|12062
1733151000000|2024-12-02 14:50:00|18706|18702|18666|18662|18708|18704|18658|18656|5995
1733151300000|2024-12-02 14:55:00|18668|18664|18626|18618|18674|18670|18624|18616|13171
1733151600000|2024-12-02 15:00:00|18628|18620|18648|18644|18670|18658|18598|18558|16186
1733151900000|2024-12-02 15:05:00|18646|18642|18686|18684|18694|18692|18624|18620|9588
1733152200000|2024-12-02 15:10:00|18684|18682|18714|18710|18768|18764|18664|18660|22549
1733152500000|2024-12-02 15:15:00|18716|18712|18670|18666|18724|18720|18666|18664|4747
1733152800000|2024-12-02 15:20:00|18672|18668|18698|18694|18700|18696|18656|18652|4532
1733153100000|2024-12-02 15:25:00|18700|18696|18670|18666|18710|18704|18660|18658|3810
1733153400000|2024-12-02 15:30:00|18668|18664|18652|18650|18678|18674|18640|18636|5124
1733153700000|2024-12-02 15:35:00|18654|18652|18678|18676|18692|18690|18652|18648|5635
1733154000000|2024-12-02 15:40:00|18680|18678|18698|18694|18702|18700|18668|18666|5688
1733154300000|2024-12-02 15:45:00|18700|18696|18696|18694|18710|18708|18686|18684|6739
1733154600000|2024-12-02 15:50:00|18698|18696|18686|18682|18710|18708|18678|18676|6084
1733154900000|2024-12-02 15:55:00|18684|18684|18696|18692|18700|18698|18674|18672|9499
1733155200000|2024-12-02 16:00:00|18698|18694|18718|18714|18728|18726|18684|18680|10368
1733155500000|2024-12-02 16:05:00|18716|18716|18748|18746|18754|18752|18704|18700|10061
1733155800000|2024-12-02 16:10:00|18750|18748|18786|18784|18786|18784|18744|18742|11317
1733156100000|2024-12-02 16:15:00|18788|18786|18786|18782|18792|18790|18766|18762|11230
1733156400000|2024-12-02 16:20:00|18788|18784|18776|18772|18788|18786|18764|18760|8506
1733156700000|2024-12-02 16:25:00|18774|18770|18770|18766|18786|18784|18758|18756|8238
1733212800000|2024-12-03 08:00:00|19244|18494|19000|18992|19244|19086|18868|18494|61045
1733213100000|2024-12-03 08:05:00|18998|18994|18974|18968|19002|18998|18924|18920|11665
1733213400000|2024-12-03 08:10:00|18976|18970|18998|18992|19000|18994|18964|18960|10268
1733213700000|2024-12-03 08:15:00|19002|18996|19020|19016|19052|19046|18996|18990|20735
1733214000000|2024-12-03 08:20:00|19018|19014|19042|19040|19050|19048|19010|19004|16945
1733214300000|2024-12-03 08:25:00|19044|19042|19062|19060|19068|19066|19028|19024|15575
1733214600000|2024-12-03 08:30:00|19064|19062|19078|19074|19090|19088|19064|19060|9037
1733214900000|2024-12-03 08:35:00|19076|19072|19108|19106|19112|19108|19068|19066|14360
1733215200000|2024-12-03 08:40:00|19110|19108|19092|19088|19114|19112|19072|19066|12693
1733215500000|2024-12-03 08:45:00|19094|19090|19078|19074|19098|19096|19076|19074|6628
1733215800000|2024-12-03 08:50:00|19080|19076|19076|19072|19094|19092|19070|19068|8769
1733216100000|2024-12-03 08:55:00|19078|19074|19034|19030|19090|19086|19020|19016|5637
1733216400000|2024-12-03 09:00:00|19032|19028|18968|18964|19044|19042|18968|18964|10339
1733216700000|2024-12-03 09:05:00|18970|18966|18964|18962|18970|18966|18930|18928|9219
1733217000000|2024-12-03 09:10:00|18962|18960|18934|18930|18972|18970|18930|18926|4416
1733217300000|2024-12-03 09:15:00|18932|18932|18998|18994|19000|18998|18920|18918|20082
1733217600000|2024-12-03 09:20:00|18996|18992|18968|18964|18998|18992|18958|18954|5064
1733217900000|2024-12-03 09:25:00|18966|18966|18986|18984|18986|18984|18956|18954|2581
1733218200000|2024-12-03 09:30:00|18988|18986|18954|18952|18988|18986|18948|18944|5134
1733218500000|2024-12-03 09:35:00|18952|18950|18960|18956|18970|18966|18944|18942|5578
1733218800000|2024-12-03 09:40:00|18958|18958|18952|18948|18960|18958|18938|18936|2982
1733219100000|2024-12-03 09:45:00|18954|18950|18958|18954|18966|18962|18938|18936|6993
1733219400000|2024-12-03 09:50:00|18956|18952|18952|18950|18968|18966|18952|18950|3971
1733219700000|2024-12-03 09:55:00|18954|18952|18972|18968|18974|18972|18950|18948|6289
1733220000000|2024-12-03 10:00:00|18974|18970|18938|18934|18980|18976|18936|18934|5472
1733220300000|2024-12-03 10:05:00|18940|18936|18950|18946|18958|18954|18936|18934|12970
1733220600000|2024-12-03 10:10:00|18948|18944|18966|18962|18968|18964|18940|18938|2253
1733220900000|2024-12-03 10:15:00|18964|18964|18940|18938|18966|18964|18938|18936|3115
1733221200000|2024-12-03 10:20:00|18942|18936|18930|18928|18946|18944|18920|18918|5254
1733221500000|2024-12-03 10:25:00|18928|18926|18920|18918|18936|18932|18918|18916|3080
1733221800000|2024-12-03 10:30:00|18922|18920|18900|18898|18928|18924|18896|18894|18430
1733222100000|2024-12-03 10:35:00|18902|18900|18896|18892|18914|18910|18888|18884|4771
1733222400000|2024-12-03 10:40:00|18898|18894|18896|18892|18906|18904|18890|18888|3569
1733222700000|2024-12-03 10:45:00|18898|18894|18918|18914|18928|18926|18892|18890|5146
1733223000000|2024-12-03 10:50:00|18920|18916|18914|18910|18938|18936|18912|18908|3686
1733223300000|2024-12-03 10:55:00|18916|18912|18928|18924|18932|18930|18912|18910|12515
1733223600000|2024-12-03 11:00:00|18930|18926|18912|18910|18940|18938|18906|18904|5133
1733223900000|2024-12-03 11:05:00|18914|18912|18898|18894|18920|18916|18896|18892|4725
1733224200000|2024-12-03 11:10:00|18900|18896|18884|18880|18902|18898|18882|18880|2848
1733224500000|2024-12-03 11:15:00|18882|18878|18914|18910|18918|18914|18880|18876|3750
1733224800000|2024-12-03 11:20:00|18912|18912|18922|18918|18932|18928|18912|18910|10414
1733225100000|2024-12-03 11:25:00|18920|18920|18908|18904|18930|18926|18900|18898|3401
1733225400000|2024-12-03 11:30:00|18910|18906|18906|18902|18914|18912|18894|18892|3642
1733225700000|2024-12-03 11:35:00|18908|18904|18894|18892|18920|18918|18882|18880|5945
1733226000000|2024-12-03 11:40:00|18892|18890|18878|18876|18896|18894|18874|18870|2692
1733226300000|2024-12-03 11:45:00|18880|18878|18906|18904|18908|18904|18878|18876|3337
1733226600000|2024-12-03 11:50:00|18908|18906|18906|18904|18914|18910|18904|18900|2566
1733226900000|2024-12-03 11:55:00|18908|18906|18908|18904|18912|18910|18894|18892|4034
1733227200000|2024-12-03 12:00:00|18916|18900|18914|18912|18918|18914|18900|18898|2945
1733227500000|2024-12-03 12:05:00|18916|18914|18944|18940|18950|18948|18914|18912|4839
1733227800000|2024-12-03 12:10:00|18942|18938|18892|18888|18942|18938|18888|18886|9583
1733228100000|2024-12-03 12:15:00|18890|18886|18896|18892|18904|18900|18888|18884|1992
1733228400000|2024-12-03 12:20:00|18898|18894|18916|18912|18922|18918|18894|18890|2498
1733228700000|2024-12-03 12:25:00|18918|18914|18908|18904|18918|18916|18904|18902|1636
1733229000000|2024-12-03 12:30:00|18906|18906|18916|18912|18924|18920|18904|18902|825
1733229300000|2024-12-03 12:35:00|18914|18910|18914|18912|18926|18922|18908|18906|1649
1733229600000|2024-12-03 12:40:00|18916|18914|18924|18920|18928|18926|18908|18906|1404
1733229900000|2024-12-03 12:45:00|18922|18922|18914|18910|18922|18922|18902|18900|2500
1733230200000|2024-12-03 12:50:00|18916|18912|18918|18916|18934|18930|18914|18912|1388
1733230500000|2024-12-03 12:55:00|18916|18914|18916|18914|18924|18922|18910|18908|1236
1733230800000|2024-12-03 13:00:00|18918|18916|18952|18950|18954|18952|18910|18908|2049
1733231100000|2024-12-03 13:05:00|18950|18948|18976|18972|18980|18978|18946|18944|6333
1733231400000|2024-12-03 13:10:00|18978|18974|18974|18972|18980|18978|18960|18956|3181
1733231700000|2024-12-03 13:15:00|18972|18970|18974|18972|18980|18976|18952|18946|8314
1733232000000|2024-12-03 13:20:00|18972|18970|18958|18954|18974|18972|18952|18950|3256
1733232300000|2024-12-03 13:25:00|18956|18956|18974|18972|18978|18976|18952|18950|3369
1733232600000|2024-12-03 13:30:00|18976|18974|18986|18984|18990|18988|18976|18974|4243
1733232900000|2024-12-03 13:35:00|18988|18986|18992|18988|19000|18998|18982|18980|4693
1733233200000|2024-12-03 13:40:00|18990|18990|19014|19012|19016|19012|18990|18988|7771
1733233500000|2024-12-03 13:45:00|19012|19010|19008|19006|19014|19010|19004|19002|2493
1733233800000|2024-12-03 13:50:00|19010|19008|18982|18978|19012|19010|18974|18972|4001
1733234100000|2024-12-03 13:55:00|18980|18980|18978|18974|18998|18996|18962|18960|8385
1733234400000|2024-12-03 14:00:00|18980|18976|18998|18996|19018|19014|18980|18974|3328
1733234700000|2024-12-03 14:05:00|18996|18994|18982|18978|18996|18994|18974|18970|6468
1733235000000|2024-12-03 14:10:00|18984|18980|18978|18974|18992|18990|18974|18972|3718
1733235300000|2024-12-03 14:15:00|18980|18976|18980|18976|18982|18978|18960|18956|6745
1733235600000|2024-12-03 14:20:00|18978|18978|18984|18982|18994|18992|18974|18972|5618
1733235900000|2024-12-03 14:25:00|18982|18980|18952|18948|18982|18982|18940|18938|7876
1733236200000|2024-12-03 14:30:00|18950|18950|18958|18954|18966|18962|18926|18922|11893
1733236500000|2024-12-03 14:35:00|18956|18956|18974|18970|18974|18970|18944|18942|11415
1733236800000|2024-12-03 14:40:00|18976|18972|18964|18962|18980|18976|18960|18958|9060
1733237100000|2024-12-03 14:45:00|18966|18964|18992|18990|19000|18998|18966|18964|13498
1733237400000|2024-12-03 14:50:00|18994|18992|18990|18986|18998|18994|18974|18970|8608
1733237700000|2024-12-03 14:55:00|18988|18984|18972|18968|18994|18992|18972|18968|8230
1733238000000|2024-12-03 15:00:00|18974|18970|18992|18990|19000|18998|18946|18942|7229
1733238300000|2024-12-03 15:05:00|18990|18988|18996|18992|19006|19004|18982|18978|16120
1733238600000|2024-12-03 15:10:00|18998|18994|18990|18988|19000|18996|18966|18964|4214
1733238900000|2024-12-03 15:15:00|18992|18990|18988|18984|19002|19000|18970|18968|6898
1733239200000|2024-12-03 15:20:00|18986|18982|18962|18958|18988|18982|18946|18944|7279
1733239500000|2024-12-03 15:25:00|18960|18956|18922|18920|18966|18964|18922|18920|7731
1733239800000|2024-12-03 15:30:00|18920|18918|18938|18936|18944|18940|18920|18918|10081
1733240100000|2024-12-03 15:35:00|18940|18938|18968|18966|18974|18972|18940|18936|6654
1733240400000|2024-12-03 15:40:00|18966|18964|18956|18954|18970|18968|18950|18946|5912
1733240700000|2024-12-03 15:45:00|18954|18952|18964|18960|18966|18964|18946|18944|10095
1733241000000|2024-12-03 15:50:00|18966|18962|18974|18972|18992|18990|18964|18962|7384
1733241300000|2024-12-03 15:55:00|18972|18970|18952|18948|18972|18970|18948|18946|7775
1733241600000|2024-12-03 16:00:00|18954|18950|18972|18970|18994|18990|18952|18948|12289
1733241900000|2024-12-03 16:05:00|18970|18968|18968|18966|18976|18974|18964|18962|6403
1733242200000|2024-12-03 16:10:00|18970|18968|18990|18986|18992|18990|18970|18968|5655
1733242500000|2024-12-03 16:15:00|18988|18988|18980|18978|18992|18988|18968|18966|7269
1733242800000|2024-12-03 16:20:00|18978|18976|18974|18972|18980|18978|18966|18964|7283
1733243100000|2024-12-03 16:25:00|18976|18974|19024|19020|19026|19022|18974|18972|17976
1733299200000|2024-12-04 08:00:00|19196|19176|19218|19208|19234|19228|19062|19054|42080
1733299500000|2024-12-04 08:05:00|19216|19206|19140|19134|19220|19212|19126|19120|4499
1733299800000|2024-12-04 08:10:00|19138|19136|19106|19102|19144|19138|19098|19092|2903
1733300100000|2024-12-04 08:15:00|19108|19104|19164|19158|19166|19162|19096|19090|5702
1733300400000|2024-12-04 08:20:00|19166|19160|19214|19208|19218|19214|19166|19160|12033
1733300700000|2024-12-04 08:25:00|19212|19210|19232|19226|19244|19240|19210|19206|8140
1733301000000|2024-12-04 08:30:00|19230|19224|19224|19220|19230|19228|19208|19204|6770
1733301300000|2024-12-04 08:35:00|19226|19222|19226|19222|19232|19228|19216|19214|4258
1733301600000|2024-12-04 08:40:00|19228|19224|19280|19276|19284|19282|19222|19218|13054
1733301900000|2024-12-04 08:45:00|19278|19274|19272|19268|19284|19282|19264|19260|13298
1733302200000|2024-12-04 08:50:00|19276|19270|19316|19312|19320|19318|19268|19266|16159
1733302500000|2024-12-04 08:55:00|19314|19310|19356|19350|19364|19362|19302|19300|60493
1733302800000|2024-12-04 09:00:00|19354|19352|19276|19272|19376|19370|19272|19268|11372
1733303100000|2024-12-04 09:05:00|19274|19270|19290|19288|19308|19304|19260|19254|44549
1733303400000|2024-12-04 09:10:00|19292|19286|19270|19268|19292|19288|19250|19244|17488
1733303700000|2024-12-04 09:15:00|19272|19270|19266|19264|19296|19294|19264|19262|8576
1733304000000|2024-12-04 09:20:00|19268|19266|19272|19268|19282|19280|19260|19256|4795
1733304300000|2024-12-04 09:25:00|19270|19270|19288|19284|19292|19288|19270|19268|4498
1733304600000|2024-12-04 09:30:00|19286|19286|19276|19272|19292|19288|19272|19270|8491
1733304900000|2024-12-04 09:35:00|19278|19274|19286|19282|19292|19290|19272|19270|5400
1733305200000|2024-12-04 09:40:00|19288|19284|19280|19276|19302|19300|19278|19274|3817
1733305500000|2024-12-04 09:45:00|19278|19274|19286|19282|19300|19298|19270|19266|33115
1733305800000|2024-12-04 09:50:00|19284|19284|19296|19294|19302|19300|19274|19272|7692
1733306100000|2024-12-04 09:55:00|19294|19292|19272|19268|19302|19300|19270|19266|11677
1733306400000|2024-12-04 10:00:00|19274|19270|19286|19284|19298|19296|19274|19270|14896
1733306700000|2024-12-04 10:05:00|19284|19282|19262|19260|19302|19298|19260|19258|44878
1733307000000|2024-12-04 10:10:00|19264|19262|19232|19228|19266|19262|19230|19226|4427
1733307300000|2024-12-04 10:15:00|19234|19230|19194|19190|19240|19238|19192|19190|5127
1733307600000|2024-12-04 10:20:00|19192|19192|19158|19154|19200|19198|19154|19150|8872
1733307900000|2024-12-04 10:25:00|19156|19152|19166|19164|19168|19164|19154|19150|2907
1733308200000|2024-12-04 10:30:00|19168|19162|19174|19170|19178|19174|19154|19152|4671
1733308500000|2024-12-04 10:35:00|19172|19168|19162|19158|19174|19172|19162|19158|3151
1733308800000|2024-12-04 10:40:00|19160|19156|19176|19174|19176|19174|19156|19154|1443
1733309100000|2024-12-04 10:45:00|19174|19172|19166|19164|19180|19176|19164|19162|1548
1733309400000|2024-12-04 10:50:00|19168|19166|19176|19172|19178|19176|19158|19156|3244
1733309700000|2024-12-04 10:55:00|19178|19174|19168|19164|19180|19176|19154|19150|4503
1733310000000|2024-12-04 11:00:00|19170|19166|19172|19170|19180|19178|19164|19162|3781
1733310300000|2024-12-04 11:05:00|19170|19168|19172|19170|19198|19194|19168|19164|4512
1733310600000|2024-12-04 11:10:00|19170|19168|19174|19172|19182|19180|19166|19164|2147
1733310900000|2024-12-04 11:15:00|19176|19174|19166|19164|19178|19174|19162|19158|5154
1733311200000|2024-12-04 11:20:00|19168|19166|19186|19182|19186|19184|19164|19162|2899
1733311500000|2024-12-04 11:25:00|19188|19184|19188|19186|19198|19196|19186|19182|2349
1733311800000|2024-12-04 11:30:00|19186|19184|19182|19178|19194|19192|19182|19178|3524
1733312100000|2024-12-04 11:35:00|19184|19180|19200|19196|19212|19210|19180|19176|7796
1733312400000|2024-12-04 11:40:00|19198|19198|19192|19190|19198|19198|19184|19180|9699
1733312700000|2024-12-04 11:45:00|19190|19188|19168|19164|19202|19200|19164|19162|10926
1733313000000|2024-12-04 11:50:00|19166|19166|19186|19182|19192|19190|19166|19164|3782
1733313300000|2024-12-04 11:55:00|19188|19184|19200|19196|19204|19202|19188|19184|5084
1733313600000|2024-12-04 12:00:00|19198|19194|19210|19206|19212|19208|19192|19190|7602
1733313900000|2024-12-04 12:05:00|19208|19208|19204|19200|19210|19208|19198|19196|2412
1733314200000|2024-12-04 12:10:00|19206|19202|19222|19218|19224|19220|19202|19198|4838
1733314500000|2024-12-04 12:15:00|19220|19216|19220|19218|19228|19226|19214|19210|6437
1733314800000|2024-12-04 12:20:00|19222|19220|19238|19234|19240|19238|19216|19214|4651
1733315100000|2024-12-04 12:25:00|19236|19236|19220|19218|19242|19240|19218|19216|2129
1733315400000|2024-12-04 12:30:00|19222|19216|19184|19182|19226|19222|19182|19180|2493
1733315700000|2024-12-04 12:35:00|19182|19180|19196|19192|19200|19196|19180|19178|3261
1733316000000|2024-12-04 12:40:00|19194|19194|19180|19178|19200|19198|19180|19178|2221
1733316300000|2024-12-04 12:45:00|19182|19180|19186|19184|19196|19194|19182|19180|2167
1733316600000|2024-12-04 12:50:00|19184|19182|19182|19178|19186|19184|19172|19170|3132
1733316900000|2024-12-04 12:55:00|19184|19180|19172|19168|19186|19184|19164|19162|6323
1733317200000|2024-12-04 13:00:00|19170|19166|19158|19156|19178|19174|19154|19150|4639
1733317500000|2024-12-04 13:05:00|19160|19158|19150|19146|19162|19160|19146|19144|6010
1733317800000|2024-12-04 13:10:00|19148|19144|19158|19156|19160|19158|19146|19144|997
1733318100000|2024-12-04 13:15:00|19156|19154|19180|19176|19180|19176|19152|19148|6232
1733318400000|2024-12-04 13:20:00|19178|19178|19194|19190|19198|19196|19178|19176|4659
1733318700000|2024-12-04 13:25:00|19192|19192|19204|19202|19204|19202|19190|19188|2960
1733319000000|2024-12-04 13:30:00|19206|19204|19198|19194|19212|19210|19196|19194|1553
1733319300000|2024-12-04 13:35:00|19200|19196|19224|19222|19226|19222|19190|19188|877
1733319600000|2024-12-04 13:40:00|19226|19224|19222|19218|19232|19230|19198|19196|7311
1733319900000|2024-12-04 13:45:00|19220|19220|19208|19204|19226|19224|19204|19202|3538
1733320200000|2024-12-04 13:50:00|19210|19206|19210|19206|19212|19210|19202|19200|2342
1733320500000|2024-12-04 13:55:00|19212|19208|19220|19218|19228|19226|19210|19206|2875
1733320800000|2024-12-04 14:00:00|19222|19220|19214|19210|19234|19232|19206|19202|2847
1733321100000|2024-12-04 14:05:00|19212|19212|19222|19220|19226|19224|19210|19208|2323
1733321400000|2024-12-04 14:10:00|19220|19218|19234|19230|19254|19252|19220|19218|6787
1733321700000|2024-12-04 14:15:00|19236|19232|19236|19232|19236|19234|19218|19214|2211
1733322000000|2024-12-04 14:20:00|19234|19230|19232|19230|19238|19236|19218|19214|4132
1733322300000|2024-12-04 14:25:00|19230|19228|19234|19230|19242|19238|19228|19226|2810
1733322600000|2024-12-04 14:30:00|19236|19232|19232|19228|19244|19242|19210|19206|17056
1733322900000|2024-12-04 14:35:00|19234|19230|19236|19234|19248|19244|19222|19218|10832
1733323200000|2024-12-04 14:40:00|19234|19232|19234|19230|19240|19238|19226|19224|2183
1733323500000|2024-12-04 14:45:00|19232|19228|19244|19240|19248|19246|19222|19218|3823
1733323800000|2024-12-04 14:50:00|19246|19242|19254|19252|19254|19252|19234|19232|5472
1733324100000|2024-12-04 14:55:00|19252|19250|19242|19240|19264|19262|19240|19238|4235
1733324400000|2024-12-04 15:00:00|19240|19238|19232|19230|19242|19240|19212|19200|5309
1733324700000|2024-12-04 15:05:00|19230|19228|19230|19228|19244|19240|19220|19216|3247
1733325000000|2024-12-04 15:10:00|19228|19226|19206|19202|19230|19226|19192|19190|5298
1733325300000|2024-12-04 15:15:00|19204|19200|19188|19186|19204|19202|19172|19168|5767
1733325600000|2024-12-04 15:20:00|19190|19188|19196|19194|19206|19204|19184|19182|5740
1733325900000|2024-12-04 15:25:00|19198|19196|19210|19206|19214|19212|19196|19194|4361
1733326200000|2024-12-04 15:30:00|19212|19208|19252|19248|19254|19252|19204|19202|5207
1733326500000|2024-12-04 15:35:00|19254|19250|19254|19252|19282|19280|19250|19248|8696
1733326800000|2024-12-04 15:40:00|19252|19250|19228|19226|19254|19250|19226|19224|6631
1733327100000|2024-12-04 15:45:00|19230|19228|19228|19224|19240|19238|19206|19204|5528
1733327400000|2024-12-04 15:50:00|19226|19226|19224|19222|19236|19234|19216|19214|7290
1733327700000|2024-12-04 15:55:00|19226|19224|19216|19214|19236|19234|19210|19208|6238
1733328000000|2024-12-04 16:00:00|19218|19216|19198|19196|19222|19220|19192|19190|11846
1733328300000|2024-12-04 16:05:00|19200|19198|19202|19200|19212|19208|19194|19192|8852
1733328600000|2024-12-04 16:10:00|19204|19202|19200|19198|19212|19208|19192|19190|11685
1733328900000|2024-12-04 16:15:00|19202|19200|19192|19188|19206|19202|19184|19182|6209
1733329200000|2024-12-04 16:20:00|19190|19190|19198|19196|19198|19196|19178|19174|8357
1733329500000|2024-12-04 16:25:00|19196|19194|19192|19188|19214|19212|19182|19180|27590
1733385600000|2024-12-05 08:00:00|19194|19190|19274|19264|19296|19288|19152|19144|22873
1733385900000|2024-12-05 08:05:00|19272|19266|19254|19248|19282|19276|19238|19234|7414
1733386200000|2024-12-05 08:10:00|19256|19250|19252|19248|19270|19268|19232|19230|3487
1733386500000|2024-12-05 08:15:00|19250|19250|19212|19206|19254|19250|19202|19200|5091
1733386800000|2024-12-05 08:20:00|19210|19208|19204|19200|19228|19224|19192|19190|18226
1733387100000|2024-12-05 08:25:00|19206|19202|19200|19196|19218|19214|19170|19166|14853
1733387400000|2024-12-05 08:30:00|19202|19198|19240|19234|19248|19244|19200|19196|15885
1733387700000|2024-12-05 08:35:00|19242|19236|19240|19236|19250|19246|19226|19224|2966
1733388000000|2024-12-05 08:40:00|19238|19238|19226|19222|19244|19242|19220|19216|6291
1733388300000|2024-12-05 08:45:00|19228|19224|19236|19232|19244|19242|19222|19218|2711
1733388600000|2024-12-05 08:50:00|19238|19234|19238|19236|19244|19240|19228|19224|6148
1733388900000|2024-12-05 08:55:00|19236|19234|19240|19238|19258|19256|19226|19222|26848
1733389200000|2024-12-05 09:00:00|19238|19236|19258|19254|19260|19258|19238|19236|7266
1733389500000|2024-12-05 09:05:00|19260|19256|19244|19242|19266|19264|19240|19236|5728
1733389800000|2024-12-05 09:10:00|19246|19244|19244|19240|19254|19252|19228|19226|6932
1733390100000|2024-12-05 09:15:00|19246|19242|19222|19220|19252|19250|19216|19214|8206
1733390400000|2024-12-05 09:20:00|19224|19222|19222|19218|19232|19230|19210|19206|6613
1733390700000|2024-12-05 09:25:00|19224|19220|19232|19228|19240|19238|19224|19218|6107
1733391000000|2024-12-05 09:30:00|19234|19230|19226|19224|19246|19244|19224|19220|7610
1733391300000|2024-12-05 09:35:00|19228|19226|19224|19220|19240|19238|19218|19216|6028
1733391600000|2024-12-05 09:40:00|19226|19222|19214|19212|19242|19238|19212|19208|5448
1733391900000|2024-12-05 09:45:00|19216|19210|19220|19216|19222|19220|19208|19206|2289
1733392200000|2024-12-05 09:50:00|19222|19218|19218|19216|19226|19224|19216|19214|2848
1733392500000|2024-12-05 09:55:00|19220|19214|19230|19226|19234|19232|19220|19214|1230
1733392800000|2024-12-05 10:00:00|19228|19224|19246|19242|19248|19246|19228|19224|14877
1733393100000|2024-12-05 10:05:00|19244|19244|19254|19250|19264|19262|19238|19236|22063
1733393400000|2024-12-05 10:10:00|19256|19252|19266|19262|19266|19264|19246|19244|8662
1733393700000|2024-12-05 10:15:00|19268|19264|19262|19260|19270|19266|19252|19250|4481
1733394000000|2024-12-05 10:20:00|19256|19250|19254|19250|19262|19260|19246|19244|15130
1733394300000|2024-12-05 10:25:00|19256|19252|19264|19262|19264|19262|19250|19248|2571
1733394600000|2024-12-05 10:30:00|19266|19260|19270|19268|19274|19272|19262|19260|2267
1733394900000|2024-12-05 10:35:00|19272|19270|19270|19268|19276|19274|19266|19264|2663
1733395200000|2024-12-05 10:40:00|19272|19270|19258|19256|19282|19280|19258|19256|3397
1733395500000|2024-12-05 10:45:00|19256|19254|19240|19236|19258|19254|19238|19236|4591
1733395800000|2024-12-05 10:50:00|19242|19238|19230|19226|19242|19240|19226|19222|2465
1733396100000|2024-12-05 10:55:00|19232|19228|19232|19228|19248|19244|19232|19228|2561
1733396400000|2024-12-05 11:00:00|19230|19226|19252|19250|19252|19250|19226|19224|5457
1733396700000|2024-12-05 11:05:00|19254|19252|19242|19240|19256|19252|19238|19236|3640
1733397000000|2024-12-05 11:10:00|19244|19242|19260|19256|19260|19258|19242|19240|4756
1733397300000|2024-12-05 11:15:00|19258|19258|19258|19254|19272|19270|19252|19248|8670
1733397600000|2024-12-05 11:20:00|19256|19252|19250|19248|19260|19258|19238|19234|6022
1733397900000|2024-12-05 11:25:00|19252|19250|19254|19252|19268|19266|19246|19242|7922
1733398200000|2024-12-05 11:30:00|19256|19254|19258|19254|19264|19260|19246|19244|4217
1733398500000|2024-12-05 11:35:00|19256|19256|19266|19264|19276|19272|19254|19252|16088
1733398800000|2024-12-05 11:40:00|19268|19262|19266|19262|19274|19272|19264|19260|3917
1733399100000|2024-12-05 11:45:00|19268|19264|19260|19256|19268|19266|19256|19254|1412
1733399400000|2024-12-05 11:50:00|19258|19254|19264|19260|19266|19264|19254|19252|6154
1733399700000|2024-12-05 11:55:00|19262|19258|19250|19248|19264|19262|19246|19242|3450
1733400000000|2024-12-05 12:00:00|19252|19246|19260|19258|19262|19260|19252|19246|2606
1733400300000|2024-12-05 12:05:00|19262|19260|19254|19252|19266|19264|19250|19248|2080
1733400600000|2024-12-05 12:10:00|19256|19254|19246|19244|19262|19260|19246|19244|5531
1733400900000|2024-12-05 12:15:00|19248|19246|19244|19240|19252|19250|19242|19240|7637
1733401200000|2024-12-05 12:20:00|19242|19242|19242|19240|19248|19246|19238|19234|1132
1733401500000|2024-12-05 12:25:00|19244|19242|19264|19262|19286|19284|19244|19242|13147
1733401800000|2024-12-05 12:30:00|19266|19260|19268|19264|19270|19268|19256|19254|4128
1733402100000|2024-12-05 12:35:00|19266|19262|19292|19288|19292|19290|19264|19262|5485
1733402400000|2024-12-05 12:40:00|19290|19290|19282|19278|19298|19296|19280|19276|5079
1733402700000|2024-12-05 12:45:00|19284|19280|19284|19282|19292|19290|19282|19280|5000
1733403000000|2024-12-05 12:50:00|19286|19284|19290|19286|19296|19294|19282|19280|1476
1733403300000|2024-12-05 12:55:00|19288|19288|19282|19280|19294|19290|19276|19274|7776
1733403600000|2024-12-05 13:00:00|19284|19278|19284|19282|19286|19284|19262|19260|5795
1733403900000|2024-12-05 13:05:00|19282|19280|19278|19276|19286|19284|19272|19270|3736
1733404200000|2024-12-05 13:10:00|19276|19274|19270|19268|19282|19280|19270|19268|7758
1733404500000|2024-12-05 13:15:00|19272|19270|19262|19258|19276|19272|19250|19248|3384
1733404800000|2024-12-05 13:20:00|19260|19256|19258|19254|19262|19260|19250|19248|3969
1733405100000|2024-12-05 13:25:00|19256|19252|19264|19262|19264|19262|19252|19250|2595
1733405400000|2024-12-05 13:30:00|19262|19260|19282|19280|19286|19284|19254|19250|4696
1733405700000|2024-12-05 13:35:00|19284|19282|19286|19282|19288|19286|19276|19272|3883
1733406000000|2024-12-05 13:40:00|19284|19284|19282|19280|19292|19290|19272|19270|6417
1733406300000|2024-12-05 13:45:00|19280|19278|19276|19274|19290|19288|19262|19260|13602
1733406600000|2024-12-05 13:50:00|19274|19272|19288|19286|19296|19294|19270|19268|5371
1733406900000|2024-12-05 13:55:00|19286|19284|19292|19290|19298|19296|19282|19280|3991
1733407200000|2024-12-05 14:00:00|19294|19292|19288|19286|19322|19320|19286|19282|21205
1733407500000|2024-12-05 14:05:00|19286|19284|19306|19304|19310|19308|19286|19284|3399
1733407800000|2024-12-05 14:10:00|19308|19306|19308|19304|19318|19316|19304|19302|4498
1733408100000|2024-12-05 14:15:00|19306|19306|19320|19318|19328|19326|19304|19302|9406
1733408400000|2024-12-05 14:20:00|19322|19320|19314|19312|19326|19324|19310|19306|10854
1733408700000|2024-12-05 14:25:00|19312|19310|19290|19288|19318|19316|19288|19284|3911
1733409000000|2024-12-05 14:30:00|19292|19290|19284|19280|19302|19300|19278|19276|8477
1733409300000|2024-12-05 14:35:00|19286|19282|19292|19290|19296|19292|19258|19256|9992
1733409600000|2024-12-05 14:40:00|19294|19292|19302|19300|19310|19308|19286|19282|6095
1733409900000|2024-12-05 14:45:00|19304|19298|19320|19316|19320|19318|19286|19284|8176
1733410200000|2024-12-05 14:50:00|19318|19318|19296|19294|19324|19322|19296|19292|7499
1733410500000|2024-12-05 14:55:00|19294|19292|19314|19310|19318|19316|19288|19286|7613
1733410800000|2024-12-05 15:00:00|19316|19312|19340|19338|19350|19348|19316|19312|8663
1733411100000|2024-12-05 15:05:00|19338|19336|19330|19328|19344|19340|19326|19324|8603
1733411400000|2024-12-05 15:10:00|19332|19330|19332|19330|19338|19336|19322|19320|3867
1733411700000|2024-12-05 15:15:00|19334|19328|19334|19332|19336|19334|19320|19316|8059
1733412000000|2024-12-05 15:20:00|19336|19334|19330|19326|19350|19348|19324|19320|7526
1733412300000|2024-12-05 15:25:00|19328|19324|19296|19292|19338|19334|19284|19280|4506
1733412600000|2024-12-05 15:30:00|19294|19294|19300|19296|19308|19306|19276|19272|9583
1733412900000|2024-12-05 15:35:00|19298|19298|19294|19290|19302|19300|19284|19280|5158
1733413200000|2024-12-05 15:40:00|19292|19288|19292|19288|19312|19310|19286|19282|24013
1733413500000|2024-12-05 15:45:00|19290|19286|19322|19320|19324|19322|19290|19286|6354
1733413800000|2024-12-05 15:50:00|19320|19318|19306|19302|19320|19318|19304|19302|4933
1733414100000|2024-12-05 15:55:00|19308|19304|19314|19312|19314|19312|19298|19296|6576
1733414400000|2024-12-05 16:00:00|19316|19310|19302|19300|19324|19320|19300|19296|3924
1733414700000|2024-12-05 16:05:00|19300|19298|19306|19304|19308|19306|19290|19288|5222
1733415000000|2024-12-05 16:10:00|19304|19302|19330|19328|19330|19328|19296|19294|6920
1733415300000|2024-12-05 16:15:00|19328|19326|19316|19314|19332|19330|19312|19310|7971
1733415600000|2024-12-05 16:20:00|19314|19312|19340|19338|19340|19338|19314|19312|17061
1733415900000|2024-12-05 16:25:00|19342|19340|19346|19342|19352|19350|19332|19330|13938
1733472000000|2024-12-06 08:00:00|19258|19250|19284|19278|19328|19320|19258|19250|9785
1733472300000|2024-12-06 08:05:00|19282|19276|19224|19220|19284|19278|19220|19214|14268
1733472600000|2024-12-06 08:10:00|19226|19222|19242|19236|19250|19246|19208|19204|3381
1733472900000|2024-12-06 08:15:00|19240|19234|19230|19226|19258|19256|19230|19226|3074
1733473200000|2024-12-06 08:20:00|19232|19224|19254|19250|19254|19250|19232|19224|2584
1733473500000|2024-12-06 08:25:00|19256|19248|19270|19266|19284|19280|19256|19248|2321
1733473800000|2024-12-06 08:30:00|19272|19268|19312|19308|19316|19312|19272|19268|3125
1733474100000|2024-12-06 08:35:00|19314|19306|19318|19314|19330|19328|19296|19294|4846
1733474400000|2024-12-06 08:40:00|19320|19316|19384|19380|19388|19384|19312|19308|6362
1733474700000|2024-12-06 08:45:00|19386|19382|19414|19410|19416|19410|19374|19370|7327
1733475000000|2024-12-06 08:50:00|19412|19408|19410|19406|19424|19420|19394|19390|9946
1733475300000|2024-12-06 08:55:00|19408|19404|19384|19380|19408|19406|19376|19370|5650
1733475600000|2024-12-06 09:00:00|19382|19382|19352|19346|19394|19390|19352|19346|8126
1733475900000|2024-12-06 09:05:00|19350|19344|19360|19356|19374|19370|19340|19334|3943
1733476200000|2024-12-06 09:10:00|19358|19354|19384|19380|19386|19382|19358|19354|4372
1733476500000|2024-12-06 09:15:00|19382|19382|19352|19350|19384|19382|19350|19348|5928
1733476800000|2024-12-06 09:20:00|19354|19348|19378|19374|19380|19376|19352|19348|6255
1733477100000|2024-12-06 09:25:00|19376|19372|19380|19376|19388|19384|19366|19362|4365
1733477400000|2024-12-06 09:30:00|19382|19378|19376|19372|19388|19386|19364|19360|2057
1733477700000|2024-12-06 09:35:00|19374|19370|19364|19360|19380|19376|19362|19358|5047
1733478000000|2024-12-06 09:40:00|19366|19362|19358|19354|19366|19364|19354|19350|2801
1733478300000|2024-12-06 09:45:00|19356|19352|19378|19374|19382|19378|19350|19348|4485
1733478600000|2024-12-06 09:50:00|19376|19372|19402|19400|19402|19400|19374|19372|7401
1733478900000|2024-12-06 09:55:00|19400|19398|19382|19376|19406|19402|19378|19374|2604
1733479200000|2024-12-06 10:00:00|19380|19378|19376|19372|19392|19390|19366|19362|3232
1733479500000|2024-12-06 10:05:00|19374|19374|19368|19364|19390|19386|19366|19362|3350
1733479800000|2024-12-06 10:10:00|19366|19362|19364|19362|19374|19370|19350|19348|2352
1733480100000|2024-12-06 10:15:00|19366|19364|19368|19364|19386|19382|19358|19354|5991
1733480400000|2024-12-06 10:20:00|19370|19366|19362|19358|19376|19374|19358|19356|1753
1733480700000|2024-12-06 10:25:00|19360|19356|19366|19362|19366|19364|19352|19348|2988
1733481000000|2024-12-06 10:30:00|19364|19360|19372|19370|19380|19376|19356|19354|6771
1733481300000|2024-12-06 10:35:00|19370|19368|19364|19362|19370|19368|19362|19356|1664
1733481600000|2024-12-06 10:40:00|19366|19360|19376|19372|19384|19380|19360|19358|4228
1733481900000|2024-12-06 10:45:00|19374|19374|19376|19372|19390|19388|19366|19362|2738
1733482200000|2024-12-06 10:50:00|19378|19374|19366|19362|19390|19388|19362|19358|16727
1733482500000|2024-12-06 10:55:00|19364|19360|19364|19362|19376|19372|19348|19346|17107
1733482800000|2024-12-06 11:00:00|19366|19364|19360|19356|19378|19372|19356|19352|4630
1733483100000|2024-12-06 11:05:00|19358|19358|19354|19350|19368|19366|19352|19350|936
1733483400000|2024-12-06 11:10:00|19356|19352|19368|19364|19376|19374|19356|19352|1667
1733483700000|2024-12-06 11:15:00|19366|19362|19340|19336|19368|19364|19338|19334|5317
1733484000000|2024-12-06 11:20:00|19342|19338|19310|19308|19346|19342|19310|19308|6347
1733484300000|2024-12-06 11:25:00|19308|19306|19332|19330|19334|19330|19288|19284|11274
1733484600000|2024-12-06 11:30:00|19330|19328|19328|19324|19336|19334|19320|19314|1690
1733484900000|2024-12-06 11:35:00|19326|19322|19334|19332|19340|19336|19326|19322|703
1733485200000|2024-12-06 11:40:00|19336|19334|19342|19340|19346|19344|19326|19324|1297
1733485500000|2024-12-06 11:45:00|19344|19342|19346|19344|19356|19354|19342|19340|2581
1733485800000|2024-12-06 11:50:00|19348|19342|19328|19324|19348|19344|19326|19324|985
1733486100000|2024-12-06 11:55:00|19330|19326|19330|19326|19332|19330|19318|19316|2550
1733486400000|2024-12-06 12:00:00|19328|19324|19366|19364|19376|19374|19328|19322|16209
1733486700000|2024-12-06 12:05:00|19368|19366|19346|19342|19368|19366|19338|19336|3789
1733487000000|2024-12-06 12:10:00|19348|19344|19336|19334|19356|19354|19332|19330|1682
1733487300000|2024-12-06 12:15:00|19338|19336|19340|19338|19350|19346|19332|19330|2721
1733487600000|2024-12-06 12:20:00|19338|19336|19342|19338|19348|19346|19334|19330|1518
1733487900000|2024-12-06 12:25:00|19340|19340|19360|19358|19366|19364|19338|19334|903
1733488200000|2024-12-06 12:30:00|19362|19356|19366|19364|19368|19364|19352|19350|1265
1733488500000|2024-12-06 12:35:00|19368|19362|19372|19368|19378|19374|19364|19362|2218
1733488800000|2024-12-06 12:40:00|19370|19370|19370|19368|19378|19376|19364|19362|2245
1733489100000|2024-12-06 12:45:00|19372|19370|19380|19378|19390|19386|19372|19368|2311
1733489400000|2024-12-06 12:50:00|19382|19376|19380|19376|19384|19382|19364|19362|3532
1733489700000|2024-12-06 12:55:00|19378|19374|19398|19396|19398|19396|19372|19368|2291
1733490000000|2024-12-06 13:00:00|19400|19398|19388|19386|19408|19404|19374|19372|3495
1733490300000|2024-12-06 13:05:00|19386|19384|19394|19390|19398|19396|19382|19380|3927
1733490600000|2024-12-06 13:10:00|19396|19392|19396|19392|19404|19402|19386|19384|1414
1733490900000|2024-12-06 13:15:00|19398|19394|19406|19402|19414|19410|19392|19388|4151
1733491200000|2024-12-06 13:20:00|19408|19404|19404|19400|19410|19408|19392|19390|2695
1733491500000|2024-12-06 13:25:00|19402|19398|19390|19378|19408|19404|19366|19364|4845
1733491800000|2024-12-06 13:30:00|19394|19380|19418|19414|19420|19416|19376|19372|5185
1733492100000|2024-12-06 13:35:00|19416|19412|19412|19410|19420|19416|19396|19394|5164
1733492400000|2024-12-06 13:40:00|19414|19408|19400|19398|19414|19408|19384|19380|3367
1733492700000|2024-12-06 13:45:00|19402|19400|19416|19412|19416|19414|19392|19390|2238
1733493000000|2024-12-06 13:50:00|19414|19410|19390|19388|19414|19410|19386|19382|3671
1733493300000|2024-12-06 13:55:00|19388|19386|19380|19376|19394|19392|19376|19372|2858
1733493600000|2024-12-06 14:00:00|19382|19378|19370|19368|19388|19386|19362|19358|8450
1733493900000|2024-12-06 14:05:00|19372|19370|19358|19354|19380|19378|19350|19348|4673
1733494200000|2024-12-06 14:10:00|19360|19356|19362|19358|19374|19370|19354|19350|1540
1733494500000|2024-12-06 14:15:00|19360|19356|19358|19354|19368|19364|19350|19348|5181
1733494800000|2024-12-06 14:20:00|19360|19356|19350|19348|19372|19370|19348|19346|2654
1733495100000|2024-12-06 14:25:00|19352|19346|19372|19370|19372|19370|19352|19346|3836
1733495400000|2024-12-06 14:30:00|19370|19368|19346|19344|19374|19372|19338|19336|4680
1733495700000|2024-12-06 14:35:00|19348|19346|19344|19342|19348|19346|19316|19314|10319
1733496000000|2024-12-06 14:40:00|19346|19344|19358|19356|19364|19362|19324|19322|3461
1733496300000|2024-12-06 14:45:00|19360|19358|19354|19352|19374|19372|19338|19334|4524
1733496600000|2024-12-06 14:50:00|19352|19350|19386|19384|19408|19404|19350|19346|10072
1733496900000|2024-12-06 14:55:00|19388|19382|19386|19382|19390|19388|19370|19368|2397
1733497200000|2024-12-06 15:00:00|19388|19384|19416|19412|19424|19422|19388|19382|7871
1733497500000|2024-12-06 15:05:00|19414|19414|19424|19422|19428|19426|19404|19402|4908
1733497800000|2024-12-06 15:10:00|19422|19420|19404|19402|19434|19432|19400|19398|8102
1733498100000|2024-12-06 15:15:00|19406|19404|19410|19408|19410|19408|19388|19386|7764
1733498400000|2024-12-06 15:20:00|19408|19406|19406|19402|19412|19410|19396|19392|5704
1733498700000|2024-12-06 15:25:00|19404|19404|19408|19406|19426|19424|19400|19396|5920
1733499000000|2024-12-06 15:30:00|19406|19404|19394|19392|19406|19404|19386|19382|3398
1733499300000|2024-12-06 15:35:00|19396|19394|19382|19380|19402|19400|19376|19372|3494
1733499600000|2024-12-06 15:40:00|19380|19378|19386|19384|19394|19392|19376|19374|2698
1733499900000|2024-12-06 15:45:00|19388|19386|19376|19374|19394|19390|19370|19368|5171
1733500200000|2024-12-06 15:50:00|19378|19376|19380|19376|19380|19378|19366|19364|4206
1733500500000|2024-12-06 15:55:00|19378|19378|19356|19354|19382|19380|19352|19348|3942
1733500800000|2024-12-06 16:00:00|19358|19356|19376|19374|19386|19384|19356|19354|5635
1733501100000|2024-12-06 16:05:00|19378|19376|19380|19376|19390|19388|19370|19366|4770
1733501400000|2024-12-06 16:10:00|19378|19374|19378|19374|19392|19390|19368|19366|4416
1733501700000|2024-12-06 16:15:00|19380|19376|19368|19364|19384|19382|19366|19364|7790
1733502000000|2024-12-06 16:20:00|19370|19366|19370|19366|19378|19376|19368|19366|2658
1733502300000|2024-12-06 16:25:00|19372|19368|19392|19390|19398|19396|19370|19368|12014
1733731200000|2024-12-09 08:00:00|19568|19554|19484|19480|19568|19564|19480|19474|22239
1733731500000|2024-12-09 08:05:00|19488|19482|19476|19472|19510|19508|19460|19458|12863
1733731800000|2024-12-09 08:10:00|19474|19470|19444|19440|19476|19470|19442|19440|8619
1733732100000|2024-12-09 08:15:00|19446|19442|19452|19448|19460|19454|19434|19430|18478
1733732400000|2024-12-09 08:20:00|19450|19450|19454|19450|19466|19464|19438|19436|11968
1733732700000|2024-12-09 08:25:00|19456|19452|19444|19442|19472|19468|19442|19438|14067
1733733000000|2024-12-09 08:30:00|19446|19444|19454|19450|19482|19480|19446|19442|10148
1733733300000|2024-12-09 08:35:00|19456|19452|19446|19444|19458|19456|19438|19436|3415
1733733600000|2024-12-09 08:40:00|19444|19442|19454|19452|19470|19468|19442|19440|4487
1733733900000|2024-12-09 08:45:00|19456|19454|19458|19454|19468|19466|19450|19448|3850
1733734200000|2024-12-09 08:50:00|19456|19456|19462|19460|19466|19464|19456|19454|5414
1733734500000|2024-12-09 08:55:00|19460|19458|19450|19448|19464|19460|19430|19428|8007
1733734800000|2024-12-09 09:00:00|19452|19450|19424|19420|19454|19452|19420|19416|14108
1733735100000|2024-12-09 09:05:00|19426|19422|19374|19370|19428|19424|19372|19370|6197
1733735400000|2024-12-09 09:10:00|19372|19368|19398|19394|19400|19396|19354|19352|5562
1733735700000|2024-12-09 09:15:00|19400|19396|19402|19400|19412|19410|19396|19392|10730
1733736000000|2024-12-09 09:20:00|19400|19398|19414|19410|19422|19418|19390|19386|9226
1733736300000|2024-12-09 09:25:00|19412|19408|19422|19420|19430|19428|19412|19408|8043
1733736600000|2024-12-09 09:30:00|19424|19422|19402|19398|19430|19426|19392|19390|5315
1733736900000|2024-12-09 09:35:00|19404|19400|19412|19410|19420|19418|19400|19396|2127
1733737200000|2024-12-09 09:40:00|19410|19408|19404|19400|19412|19408|19394|19390|3199
1733737500000|2024-12-09 09:45:00|19406|19402|19414|19410|19420|19418|19404|19402|7595
1733737800000|2024-12-09 09:50:00|19412|19412|19424|19420|19424|19420|19400|19398|9364
1733738100000|2024-12-09 09:55:00|19422|19418|19430|19426|19430|19426|19410|19408|6188
1733738400000|2024-12-09 10:00:00|19432|19428|19426|19424|19442|19438|19424|19422|6948
1733738700000|2024-12-09 10:05:00|19428|19422|19418|19414|19436|19432|19412|19408|4135
1733739000000|2024-12-09 10:10:00|19420|19416|19412|19408|19422|19420|19408|19406|1331
1733739300000|2024-12-09 10:15:00|19414|19410|19372|19368|19414|19410|19364|19362|6414
1733739600000|2024-12-09 10:20:00|19374|19370|19374|19370|19386|19384|19372|19370|4546
1733739900000|2024-12-09 10:25:00|19376|19374|19364|19362|19388|19386|19364|19362|4770
1733740200000|2024-12-09 10:30:00|19362|19360|19376|19374|19382|19378|19356|19354|5006
1733740500000|2024-12-09 10:35:00|19374|19372|19352|19350|19376|19372|19348|19346|2748
1733740800000|2024-12-09 10:40:00|19350|19348|19358|19354|19368|19364|19348|19346|8915
1733741100000|2024-12-09 10:45:00|19360|19356|19352|19350|19372|19370|19352|19348|6012
1733741400000|2024-12-09 10:50:00|19354|19352|19360|19356|19370|19368|19354|19350|3252
1733741700000|2024-12-09 10:55:00|19362|19358|19370|19368|19378|19376|19362|19356|4953
1733742000000|2024-12-09 11:00:00|19372|19366|19380|19378|19386|19384|19368|19366|6361
1733742300000|2024-12-09 11:05:00|19378|19376|19366|19364|19382|19380|19366|19364|2862
1733742600000|2024-12-09 11:10:00|19364|19362|19376|19372|19376|19372|19352|19348|5664
1733742900000|2024-12-09 11:15:00|19374|19370|19360|19356|19374|19372|19344|19340|4041
1733743200000|2024-12-09 11:20:00|19362|19358|19382|19380|19388|19384|19362|19356|4978
1733743500000|2024-12-09 11:25:00|19384|19382|19362|19360|19386|19384|19360|19358|1768
1733743800000|2024-12-09 11:30:00|19360|19358|19372|19370|19380|19376|19360|19356|7933
1733744100000|2024-12-09 11:35:00|19376|19372|19364|19360|19378|19376|19362|19360|2402
1733744400000|2024-12-09 11:40:00|19366|19362|19366|19362|19374|19372|19364|19360|4389
1733744700000|2024-12-09 11:45:00|19364|19360|19370|19366|19372|19370|19362|19358|2355
1733745000000|2024-12-09 11:50:00|19372|19368|19374|19370|19376|19374|19366|19364|2639
1733745300000|2024-12-09 11:55:00|19376|19372|19368|19366|19376|19372|19362|19360|4865
1733745600000|2024-12-09 12:00:00|19370|19368|19382|19378|19384|19382|19360|19358|6645
1733745900000|2024-12-09 12:05:00|19380|19376|19386|19384|19390|19386|19370|19366|3419
1733746200000|2024-12-09 12:10:00|19388|19386|19378|19374|19388|19386|19370|19368|5540
1733746500000|2024-12-09 12:15:00|19376|19372|19380|19376|19382|19380|19366|19362|4496
1733746800000|2024-12-09 12:20:00|19378|19378|19380|19376|19386|19384|19370|19366|8301
1733747100000|2024-12-09 12:25:00|19382|19378|19390|19386|19400|19398|19380|19376|7808
1733747400000|2024-12-09 12:30:00|19388|19384|19384|19380|19394|19392|19382|19380|5812
1733747700000|2024-12-09 12:35:00|19386|19382|19398|19394|19400|19398|19382|19380|3978
1733748000000|2024-12-09 12:40:00|19396|19396|19394|19390|19398|19396|19384|19380|3118
1733748300000|2024-12-09 12:45:00|19396|19392|19388|19386|19396|19394|19382|19380|1725
1733748600000|2024-12-09 12:50:00|19386|19384|19392|19388|19394|19392|19378|19376|5372
1733748900000|2024-12-09 12:55:00|19390|19386|19376|19374|19390|19388|19374|19370|4267
1733749200000|2024-12-09 13:00:00|19374|19372|19380|19378|19382|19380|19364|19360|3636
1733749500000|2024-12-09 13:05:00|19382|19380|19374|19370|19386|19384|19372|19370|3412
1733749800000|2024-12-09 13:10:00|19372|19372|19382|19378|19384|19382|19366|19364|4663
1733750100000|2024-12-09 13:15:00|19384|19380|19400|19396|19400|19398|19378|19376|5031
1733750400000|2024-12-09 13:20:00|19398|19394|19396|19394|19404|19402|19390|19388|3847
1733750700000|2024-12-09 13:25:00|19398|19396|19402|19398|19408|19406|19396|19394|7710
1733751000000|2024-12-09 13:30:00|19400|19396|19398|19394|19406|19404|19394|19392|2877
1733751300000|2024-12-09 13:35:00|19396|19396|19406|19402|19406|19404|19396|19396|3441
1733751600000|2024-12-09 13:40:00|19404|19404|19412|19410|19420|19416|19402|19400|5703
1733751900000|2024-12-09 13:45:00|19414|19412|19416|19412|19420|19418|19410|19408|4294
1733752200000|2024-12-09 13:50:00|19418|19414|19422|19420|19428|19424|19418|19412|5063
1733752500000|2024-12-09 13:55:00|19420|19418|19420|19418|19424|19422|19412|19410|3296
1733752800000|2024-12-09 14:00:00|19422|19420|19432|19428|19432|19430|19418|19414|4873
1733753100000|2024-12-09 14:05:00|19430|19426|19418|19416|19430|19426|19414|19412|6620
1733753400000|2024-12-09 14:10:00|19416|19414|19422|19420|19426|19422|19410|19408|3528
1733753700000|2024-12-09 14:15:00|19420|19418|19432|19428|19434|19432|19418|19416|5555
1733754000000|2024-12-09 14:20:00|19434|19430|19430|19426|19440|19436|19426|19424|2378
1733754300000|2024-12-09 14:25:00|19428|19428|19452|19448|19454|19452|19426|19424|8753
1733754600000|2024-12-09 14:30:00|19450|19446|19490|19488|19490|19488|19444|19442|11741
1733754900000|2024-12-09 14:35:00|19492|19490|19492|19488|19504|19502|19482|19480|19362
1733755200000|2024-12-09 14:40:00|19494|19490|19492|19488|19502|19500|19478|19476|8794
1733755500000|2024-12-09 14:45:00|19494|19490|19490|19488|19496|19494|19474|19470|15567
1733755800000|2024-12-09 14:50:00|19492|19490|19494|19492|19500|19498|19486|19484|7761
1733756100000|2024-12-09 14:55:00|19496|19494|19496|19494|19498|19496|19490|19486|8254
1733756400000|2024-12-09 15:00:00|19498|19492|19492|19490|19502|19500|19490|19486|10758
1733756700000|2024-12-09 15:05:00|19490|19488|19478|19474|19490|19488|19468|19466|10325
1733757000000|2024-12-09 15:10:00|19476|19476|19514|19510|19514|19512|19476|19472|11076
1733757300000|2024-12-09 15:15:00|19512|19508|19510|19506|19522|19520|19506|19504|10558
1733757600000|2024-12-09 15:20:00|19508|19504|19504|19502|19518|19516|19492|19490|9884
1733757900000|2024-12-09 15:25:00|19506|19504|19504|19500|19508|19506|19490|19488|9932
1733758200000|2024-12-09 15:30:00|19502|19498|19502|19500|19514|19512|19498|19494|9780
1733758500000|2024-12-09 15:35:00|19500|19498|19500|19498|19514|19510|19488|19486|14421
1733758800000|2024-12-09 15:40:00|19498|19496|19504|19502|19510|19508|19492|19490|6006
1733759100000|2024-12-09 15:45:00|19506|19504|19484|19482|19506|19504|19480|19478|14843
1733759400000|2024-12-09 15:50:00|19486|19480|19498|19496|19500|19498|19482|19480|6221
1733759700000|2024-12-09 15:55:00|19496|19494|19482|19480|19500|19498|19480|19478|7099
1733760000000|2024-12-09 16:00:00|19484|19482|19480|19478|19494|19492|19468|19466|10430
1733760300000|2024-12-09 16:05:00|19482|19480|19430|19428|19482|19480|19430|19428|13753
1733760600000|2024-12-09 16:10:00|19428|19426|19420|19416|19440|19436|19414|19412|12060
1733760900000|2024-12-09 16:15:00|19418|19418|19420|19418|19436|19432|19414|19410|11549
1733761200000|2024-12-09 16:20:00|19418|19416|19442|19438|19448|19446|19414|19412|11547
1733761500000|2024-12-09 16:25:00|19444|19440|19428|19424|19454|19450|19426|19422|24443
1733817600000|2024-12-10 08:00:00|19328|19324|19348|19342|19368|19364|19220|19216|25552
1733817900000|2024-12-10 08:05:00|19346|19340|19348|19344|19360|19356|19328|19322|9640
1733818200000|2024-12-10 08:10:00|19346|19342|19384|19380|19388|19386|19344|19342|5884
1733818500000|2024-12-10 08:15:00|19382|19382|19366|19362|19388|19384|19364|19362|2834
1733818800000|2024-12-10 08:20:00|19368|19364|19366|19362|19386|19384|19358|19354|5643
1733819100000|2024-12-10 08:25:00|19364|19360|19394|19390|19410|19406|19350|19348|7017
1733819400000|2024-12-10 08:30:00|19396|19392|19400|19398|19406|19404|19372|19370|5232
1733819700000|2024-12-10 08:35:00|19402|19396|19384|19380|19408|19404|19366|19362|8532
1733820000000|2024-12-10 08:40:00|19386|19382|19352|19348|19390|19386|19340|19336|5769
1733820300000|2024-12-10 08:45:00|19354|19350|19330|19328|19360|19358|19330|19328|2860
1733820600000|2024-12-10 08:50:00|19328|19326|19302|19298|19332|19330|19300|19294|4882
1733820900000|2024-12-10 08:55:00|19300|19296|19300|19296|19326|19322|19294|19292|6135
1733821200000|2024-12-10 09:00:00|19298|19294|19328|19324|19330|19328|19290|19286|8711
1733821500000|2024-12-10 09:05:00|19326|19322|19356|19354|19358|19354|19324|19322|6866
1733821800000|2024-12-10 09:10:00|19358|19356|19340|19336|19358|19356|19334|19332|2331
1733822100000|2024-12-10 09:15:00|19338|19338|19378|19374|19378|19376|19336|19332|3176
1733822400000|2024-12-10 09:20:00|19376|19372|19362|19358|19376|19372|19344|19340|6597
1733822700000|2024-12-10 09:25:00|19360|19356|19328|19324|19362|19356|19318|19314|2646
1733823000000|2024-12-10 09:30:00|19326|19322|19340|19338|19344|19342|19322|19320|1659
1733823300000|2024-12-10 09:35:00|19342|19336|19328|19326|19342|19336|19318|19314|3191
1733823600000|2024-12-10 09:40:00|19326|19324|19338|19334|19352|19348|19310|19308|4961
1733823900000|2024-12-10 09:45:00|19340|19336|19348|19344|19362|19360|19332|19328|6278
1733824200000|2024-12-10 09:50:00|19346|19346|19348|19346|19352|19350|19340|19338|2871
1733824500000|2024-12-10 09:55:00|19346|19344|19354|19350|19366|19362|19342|19340|5755
1733824800000|2024-12-10 10:00:00|19352|19348|19356|19352|19356|19354|19344|19340|2424
1733825100000|2024-12-10 10:05:00|19354|19350|19350|19348|19360|19358|19336|19334|5809
1733825400000|2024-12-10 10:10:00|19348|19346|19354|19352|19366|19364|19346|19342|4433
1733825700000|2024-12-10 10:15:00|19352|19350|19342|19338|19364|19362|19334|19332|5335
1733826000000|2024-12-10 10:20:00|19340|19336|19330|19328|19344|19340|19326|19322|1382
1733826300000|2024-12-10 10:25:00|19328|19326|19328|19326|19336|19334|19312|19308|5446
1733826600000|2024-12-10 10:30:00|19330|19328|19312|19308|19336|19334|19310|19306|1019
1733826900000|2024-12-10 10:35:00|19310|19306|19302|19300|19316|19314|19294|19292|4883
1733827200000|2024-12-10 10:40:00|19304|19302|19312|19310|19314|19310|19296|19292|3848
1733827500000|2024-12-10 10:45:00|19310|19308|19306|19302|19312|19308|19294|19292|3660
1733827800000|2024-12-10 10:50:00|19308|19304|19316|19314|19324|19320|19300|19296|7858
1733828100000|2024-12-10 10:55:00|19314|19312|19318|19316|19320|19318|19300|19298|3018
1733828400000|2024-12-10 11:00:00|19320|19318|19324|19320|19338|19336|19320|19318|13238
1733828700000|2024-12-10 11:05:00|19326|19322|19324|19320|19330|19328|19318|19316|2746
1733829000000|2024-12-10 11:10:00|19322|19318|19322|19318|19328|19324|19314|19312|3389
1733829300000|2024-12-10 11:15:00|19324|19320|19328|19326|19332|19330|19320|19316|3220
1733829600000|2024-12-10 11:20:00|19330|19328|19322|19320|19334|19332|19320|19316|2882
1733829900000|2024-12-10 11:25:00|19324|19322|19320|19318|19326|19324|19316|19312|2268
1733830200000|2024-12-10 11:30:00|19322|19320|19316|19314|19326|19324|19316|19312|1544
1733830500000|2024-12-10 11:35:00|19314|19312|19334|19330|19340|19336|19312|19308|3150
1733830800000|2024-12-10 11:40:00|19332|19332|19328|19326|19338|19334|19320|19316|3603
1733831100000|2024-12-10 11:45:00|19326|19324|19340|19336|19344|19340|19324|19322|7499
1733831400000|2024-12-10 11:50:00|19342|19338|19338|19336|19342|19340|19336|19334|2276
1733831700000|2024-12-10 11:55:00|19340|19338|19350|19346|19350|19348|19338|19336|3386
1733832000000|2024-12-10 12:00:00|19352|19348|19342|19338|19356|19354|19338|19336|7277
1733832300000|2024-12-10 12:05:00|19344|19340|19342|19338|19348|19344|19332|19330|8916
1733832600000|2024-12-10 12:10:00|19340|19340|19338|19336|19344|19342|19334|19330|4084
1733832900000|2024-12-10 12:15:00|19340|19338|19344|19340|19348|19346|19336|19332|12282
1733833200000|2024-12-10 12:20:00|19342|19338|19352|19350|19362|19358|19340|19338|3217
1733833500000|2024-12-10 12:25:00|19354|19352|19360|19358|19364|19362|19350|19348|4690
1733833800000|2024-12-10 12:30:00|19358|19356|19354|19350|19366|19364|19352|19350|2055
1733834100000|2024-12-10 12:35:00|19352|19352|19350|19348|19356|19354|19338|19336|2533
1733834400000|2024-12-10 12:40:00|19352|19350|19356|19352|19360|19358|19346|19344|1387
1733834700000|2024-12-10 12:45:00|19354|19354|19362|19360|19372|19370|19354|19352|1692
1733835000000|2024-12-10 12:50:00|19360|19358|19364|19362|19370|19368|19358|19356|2439
1733835300000|2024-12-10 12:55:00|19362|19360|19370|19368|19376|19374|19358|19356|2531
1733835600000|2024-12-10 13:00:00|19372|19370|19404|19402|19412|19408|19372|19370|7503
1733835900000|2024-12-10 13:05:00|19402|19400|19410|19408|19416|19414|19400|19396|3843
1733836200000|2024-12-10 13:10:00|19408|19406|19394|19390|19408|19408|19384|19380|3608
1733836500000|2024-12-10 13:15:00|19396|19392|19408|19404|19414|19412|19394|19390|2289
1733836800000|2024-12-10 13:20:00|19406|19402|19408|19404|19426|19422|19400|19396|21537
1733837100000|2024-12-10 13:25:00|19406|19402|19396|19392|19426|19424|19390|19386|5794
1733837400000|2024-12-10 13:30:00|19392|19390|19374|19370|19396|19390|19366|19364|4977
1733837700000|2024-12-10 13:35:00|19372|19372|19386|19382|19386|19384|19368|19366|3930
1733838000000|2024-12-10 13:40:00|19384|19380|19390|19388|19390|19388|19368|19366|3906
1733838300000|2024-12-10 13:45:00|19392|19390|19410|19406|19412|19410|19386|19382|2966
1733838600000|2024-12-10 13:50:00|19412|19408|19430|19428|19434|19432|19412|19408|4478
1733838900000|2024-12-10 13:55:00|19432|19426|19450|19448|19450|19448|19428|19426|3533
1733839200000|2024-12-10 14:00:00|19448|19446|19438|19436|19452|19450|19428|19426|8151
1733839500000|2024-12-10 14:05:00|19436|19434|19416|19412|19440|19438|19414|19412|5735
1733839800000|2024-12-10 14:10:00|19414|19410|19414|19412|19422|19418|19400|19398|4684
1733840100000|2024-12-10 14:15:00|19416|19410|19426|19422|19430|19426|19408|19406|5369
1733840400000|2024-12-10 14:20:00|19424|19424|19440|19438|19442|19440|19418|19416|9096
1733840700000|2024-12-10 14:25:00|19442|19440|19438|19436|19450|19448|19432|19430|5129
1733841000000|2024-12-10 14:30:00|19440|19434|19432|19428|19446|19442|19422|19420|13461
1733841300000|2024-12-10 14:35:00|19430|19430|19420|19418|19438|19436|19416|19412|9661
1733841600000|2024-12-10 14:40:00|19422|19416|19420|19416|19432|19430|19410|19406|12991
1733841900000|2024-12-10 14:45:00|19418|19418|19382|19378|19428|19426|19374|19370|13737
1733842200000|2024-12-10 14:50:00|19380|19376|19376|19372|19390|19386|19368|19366|5322
1733842500000|2024-12-10 14:55:00|19374|19374|19378|19374|19386|19384|19360|19356|17492
1733842800000|2024-12-10 15:00:00|19380|19376|19372|19370|19386|19384|19360|19356|11254
1733843100000|2024-12-10 15:05:00|19374|19372|19378|19376|19388|19384|19360|19356|6817
1733843400000|2024-12-10 15:10:00|19376|19374|19360|19358|19376|19374|19352|19348|4134
1733843700000|2024-12-10 15:15:00|19362|19360|19338|19336|19364|19362|19338|19336|8036
1733844000000|2024-12-10 15:20:00|19340|19338|19344|19340|19350|19348|19336|19334|7848
1733844300000|2024-12-10 15:25:00|19342|19342|19356|19352|19362|19358|19334|19332|5662
1733844600000|2024-12-10 15:30:00|19358|19354|19356|19352|19366|19362|19344|19342|9714
1733844900000|2024-12-10 15:35:00|19354|19354|19352|19348|19356|19354|19338|19336|7449
1733845200000|2024-12-10 15:40:00|19350|19350|19362|19360|19376|19372|19344|19342|5491
1733845500000|2024-12-10 15:45:00|19360|19358|19360|19358|19370|19368|19360|19358|6098
1733845800000|2024-12-10 15:50:00|19358|19356|19346|19342|19366|19364|19344|19342|8939
1733846100000|2024-12-10 15:55:00|19344|19340|19328|19324|19352|19350|19326|19322|11208
1733846400000|2024-12-10 16:00:00|19330|19326|19328|19324|19334|19330|19318|19316|12021
1733846700000|2024-12-10 16:05:00|19326|19322|19294|19290|19326|19324|19288|19284|22055
1733847000000|2024-12-10 16:10:00|19296|19292|19276|19274|19302|19300|19276|19272|10861
1733847300000|2024-12-10 16:15:00|19278|19272|19270|19268|19278|19272|19264|19262|12961
1733847600000|2024-12-10 16:20:00|19268|19266|19274|19272|19288|19284|19268|19264|11823
1733847900000|2024-12-10 16:25:00|19272|19270|19304|19302|19308|19304|19270|19268|21997
1733904000000|2024-12-11 08:00:00|19338|19312|19358|19354|19388|19370|19314|19310|6940
1733904300000|2024-12-11 08:05:00|19356|19352|19360|19356|19374|19370|19340|19338|6110
1733904600000|2024-12-11 08:10:00|19358|19354|19366|19364|19374|19370|19348|19346|9271
1733904900000|2024-12-11 08:15:00|19368|19366|19398|19392|19398|19394|19366|19362|5513
1733905200000|2024-12-11 08:20:00|19396|19394|19428|19424|19434|19428|19388|19386|18861
1733905500000|2024-12-11 08:25:00|19430|19422|19454|19450|19456|19452|19422|19418|5532
1733905800000|2024-12-11 08:30:00|19456|19452|19486|19484|19510|19508|19456|19452|19213
1733906100000|2024-12-11 08:35:00|19488|19482|19490|19486|19504|19502|19486|19482|4191
1733906400000|2024-12-11 08:40:00|19488|19484|19460|19456|19492|19488|19452|19448|6048
1733906700000|2024-12-11 08:45:00|19462|19458|19452|19448|19474|19468|19448|19444|4666
1733907000000|2024-12-11 08:50:00|19454|19450|19486|19482|19488|19484|19454|19450|3353
1733907300000|2024-12-11 08:55:00|19488|19484|19516|19512|19520|19518|19488|19484|2906
1733907600000|2024-12-11 09:00:00|19514|19514|19512|19506|19522|19520|19506|19504|5205
1733907900000|2024-12-11 09:05:00|19514|19508|19598|19596|19600|19598|19510|19506|44965
1733908200000|2024-12-11 09:10:00|19600|19594|19652|19648|19664|19660|19598|19594|28322
1733908500000|2024-12-11 09:15:00|19654|19650|19636|19632|19660|19658|19630|19626|8213
1733908800000|2024-12-11 09:20:00|19634|19630|19646|19642|19658|19654|19626|19622|8097
1733909100000|2024-12-11 09:25:00|19644|19644|19662|19658|19664|19660|19636|19632|8709
1733909400000|2024-12-11 09:30:00|19664|19660|19662|19658|19670|19666|19644|19640|13547
1733909700000|2024-12-11 09:35:00|19660|19660|19642|19638|19668|19664|19638|19636|8707
1733910000000|2024-12-11 09:40:00|19640|19636|19592|19588|19642|19640|19590|19586|5870
1733910300000|2024-12-11 09:45:00|19590|19584|19564|19562|19600|19598|19564|19560|10254
1733910600000|2024-12-11 09:50:00|19566|19564|19570|19566|19578|19576|19558|19554|6172
1733910900000|2024-12-11 09:55:00|19568|19568|19556|19554|19570|19568|19550|19546|4940
1733911200000|2024-12-11 10:00:00|19558|19556|19580|19576|19584|19580|19552|19548|6065
1733911500000|2024-12-11 10:05:00|19578|19578|19584|19582|19590|19588|19576|19574|4624
1733911800000|2024-12-11 10:10:00|19586|19584|19580|19576|19594|19592|19574|19570|7434
1733912100000|2024-12-11 10:15:00|19578|19578|19542|19538|19578|19578|19536|19532|5399
1733912400000|2024-12-11 10:20:00|19540|19540|19518|19516|19552|19550|19516|19514|4002
1733912700000|2024-12-11 10:25:00|19516|19514|19524|19522|19526|19522|19508|19506|6849
1733913000000|2024-12-11 10:30:00|19522|19520|19516|19514|19526|19524|19506|19504|8957
1733913300000|2024-12-11 10:35:00|19518|19516|19532|19528|19532|19528|19514|19512|5606
1733913600000|2024-12-11 10:40:00|19530|19526|19492|19488|19532|19528|19490|19488|12282
1733913900000|2024-12-11 10:45:00|19490|19486|19516|19514|19528|19524|19488|19484|6902
1733914200000|2024-12-11 10:50:00|19518|19516|19508|19506|19536|19534|19504|19502|7395
1733914500000|2024-12-11 10:55:00|19510|19508|19520|19518|19526|19524|19508|19504|3390
1733914800000|2024-12-11 11:00:00|19518|19516|19520|19518|19536|19532|19516|19514|2367
1733915100000|2024-12-11 11:05:00|19518|19516|19508|19504|19524|19520|19504|19502|3165
1733915400000|2024-12-11 11:10:00|19506|19506|19516|19514|19524|19522|19506|19504|4753
1733915700000|2024-12-11 11:15:00|19518|19516|19528|19524|19528|19526|19514|19512|1763
1733916000000|2024-12-11 11:20:00|19526|19522|19534|19532|19542|19538|19524|19522|2355
1733916300000|2024-12-11 11:25:00|19532|19530|19556|19554|19556|19554|19526|19522|4924
1733916600000|2024-12-11 11:30:00|19558|19556|19568|19564|19578|19576|19556|19554|5532
1733916900000|2024-12-11 11:35:00|19566|19566|19560|19556|19570|19568|19546|19542|7408
1733917200000|2024-12-11 11:40:00|19562|19558|19558|19554|19580|19578|19548|19544|11289
1733917500000|2024-12-11 11:45:00|19556|19556|19578|19574|19578|19574|19554|19550|2796
1733917800000|2024-12-11 11:50:00|19580|19576|19578|19576|19586|19582|19570|19568|5226
1733918100000|2024-12-11 11:55:00|19580|19578|19582|19578|19594|19592|19578|19574|7085
1733918400000|2024-12-11 12:00:00|19580|19572|19556|19554|19582|19576|19556|19554|3819
1733918700000|2024-12-11 12:05:00|19558|19552|19570|19568|19578|19576|19556|19552|8671
1733919000000|2024-12-11 12:10:00|19572|19566|19578|19574|19584|19582|19568|19566|2095
1733919300000|2024-12-11 12:15:00|19576|19576|19568|19566|19580|19576|19562|19558|2957
1733919600000|2024-12-11 12:20:00|19572|19570|19558|19554|19572|19570|19558|19554|2993
1733919900000|2024-12-11 12:25:00|19560|19556|19552|19548|19570|19566|19550|19548|5328
1733920200000|2024-12-11 12:30:00|19554|19550|19542|19538|19558|19556|19538|19534|18131
1733920500000|2024-12-11 12:35:00|19544|19540|19550|19546|19554|19552|19540|19536|2054
1733920800000|2024-12-11 12:40:00|19548|19548|19554|19550|19554|19552|19544|19540|2304
1733921100000|2024-12-11 12:45:00|19552|19552|19546|19544|19562|19560|19542|19538|2912
1733921400000|2024-12-11 12:50:00|19548|19546|19548|19546|19556|19554|19532|19528|3783
1733921700000|2024-12-11 12:55:00|19546|19544|19546|19544|19554|19552|19542|19538|2881
1733922000000|2024-12-11 13:00:00|19548|19546|19562|19558|19566|19564|19548|19546|3100
1733922300000|2024-12-11 13:05:00|19564|19560|19546|19544|19564|19562|19536|19534|3270
1733922600000|2024-12-11 13:10:00|19544|19542|19540|19538|19550|19548|19540|19536|1465
1733922900000|2024-12-11 13:15:00|19542|19540|19532|19528|19548|19544|19526|19524|4329
1733923200000|2024-12-11 13:20:00|19530|19530|19548|19544|19550|19548|19530|19528|5368
1733923500000|2024-12-11 13:25:00|19546|19542|19576|19568|19586|19580|19540|19536|4229
1733923800000|2024-12-11 13:30:00|19578|19574|19596|19592|19616|19612|19574|19568|6881
1733924100000|2024-12-11 13:35:00|19598|19594|19614|19610|19630|19626|19588|19586|7942
1733924400000|2024-12-11 13:40:00|19612|19612|19606|19604|19626|19624|19598|19594|13714
1733924700000|2024-12-11 13:45:00|19608|19606|19636|19634|19644|19640|19608|19604|8708
1733925000000|2024-12-11 13:50:00|19638|19636|19626|19622|19642|19638|19620|19618|4059
1733925300000|2024-12-11 13:55:00|19628|19624|19640|19638|19650|19646|19628|19624|7107
1733925600000|2024-12-11 14:00:00|19638|19636|19628|19624|19640|19638|19610|19606|10841
1733925900000|2024-12-11 14:05:00|19626|19626|19638|19636|19640|19638|19614|19612|2479
1733926200000|2024-12-11 14:10:00|19636|19634|19612|19608|19644|19640|19600|19598|2896
1733926500000|2024-12-11 14:15:00|19610|19604|19616|19612|19616|19614|19592|19590|3046
1733926800000|2024-12-11 14:20:00|19614|19610|19632|19630|19634|19632|19612|19608|8289
1733927100000|2024-12-11 14:25:00|19634|19632|19642|19640|19666|19664|19632|19630|9829
1733927400000|2024-12-11 14:30:00|19640|19638|19644|19642|19658|19656|19624|19620|9017
1733927700000|2024-12-11 14:35:00|19642|19640|19636|19634|19650|19648|19616|19614|11847
1733928000000|2024-12-11 14:40:00|19638|19636|19640|19638|19648|19646|19630|19628|4476
1733928300000|2024-12-11 14:45:00|19642|19640|19636|19632|19654|19652|19632|19630|8511
1733928600000|2024-12-11 14:50:00|19638|19634|19646|19642|19654|19650|19626|19624|12359
1733928900000|2024-12-11 14:55:00|19644|19644|19630|19628|19648|19646|19622|19620|7418
1733929200000|2024-12-11 15:00:00|19632|19630|19634|19630|19640|19638|19620|19618|10743
1733929500000|2024-12-11 15:05:00|19636|19632|19638|19634|19640|19638|19618|19616|3466
1733929800000|2024-12-11 15:10:00|19636|19636|19624|19622|19638|19636|19620|19616|4176
1733930100000|2024-12-11 15:15:00|19626|19620|19626|19624|19636|19634|19612|19610|8209
1733930400000|2024-12-11 15:20:00|19628|19626|19630|19628|19640|19636|19626|19622|4425
1733930700000|2024-12-11 15:25:00|19632|19630|19600|19596|19634|19632|19598|19596|11003
1733931000000|2024-12-11 15:30:00|19598|19598|19594|19590|19616|19612|19590|19588|5081
1733931300000|2024-12-11 15:35:00|19592|19592|19588|19584|19600|19598|19580|19578|5590
1733931600000|2024-12-11 15:40:00|19586|19586|19570|19568|19586|19586|19564|19560|7083
1733931900000|2024-12-11 15:45:00|19568|19566|19584|19580|19590|19586|19568|19566|8290
1733932200000|2024-12-11 15:50:00|19582|19582|19570|19568|19598|19594|19566|19564|11791
1733932500000|2024-12-11 15:55:00|19572|19566|19578|19576|19580|19578|19562|19560|7014
1733932800000|2024-12-11 16:00:00|19580|19578|19598|19596|19612|19610|19570|19568|6294
1733933100000|2024-12-11 16:05:00|19596|19594|19604|19600|19614|19612|19596|19594|12507
1733933400000|2024-12-11 16:10:00|19602|19602|19604|19600|19604|19602|19590|19588|6383
1733933700000|2024-12-11 16:15:00|19606|19602|19594|19592|19612|19610|19594|19590|4360
1733934000000|2024-12-11 16:20:00|19596|19594|19588|19586|19600|19598|19582|19580|5834
1733934300000|2024-12-11 16:25:00|19590|19588|19598|19594|19598|19596|19584|19582|8807
1733990400000|2024-12-12 08:00:00|19940|19184|19590|19584|19940|19626|19568|19184|9768
1733990700000|2024-12-12 08:05:00|19588|19582|19568|19566|19596|19594|19544|19542|13373
1733991000000|2024-12-12 08:10:00|19570|19568|19562|19556|19596|19590|19560|19556|3805
1733991300000|2024-12-12 08:15:00|19560|19558|19516|19510|19562|19560|19510|19508|6116
1733991600000|2024-12-12 08:20:00|19514|19508|19548|19544|19558|19554|19514|19508|8841
1733991900000|2024-12-12 08:25:00|19546|19542|19548|19544|19550|19546|19524|19522|3128
1733992200000|2024-12-12 08:30:00|19550|19546|19544|19540|19562|19560|19536|19530|3566
1733992500000|2024-12-12 08:35:00|19542|19542|19504|19502|19554|19550|19504|19502|645
1733992800000|2024-12-12 08:40:00|19506|19504|19524|19518|19528|19526|19500|19496|2978
1733993100000|2024-12-12 08:45:00|19522|19516|19558|19554|19558|19556|19516|19512|2274
1733993400000|2024-12-12 08:50:00|19556|19552|19528|19524|19564|19562|19526|19522|4401
1733993700000|2024-12-12 08:55:00|19530|19526|19534|19532|19546|19542|19522|19518|3072
1733994000000|2024-12-12 09:00:00|19532|19530|19546|19544|19550|19546|19532|19530|3961
1733994300000|2024-12-12 09:05:00|19544|19542|19494|19488|19548|19546|19490|19486|3158
1733994600000|2024-12-12 09:10:00|19492|19490|19516|19512|19520|19516|19480|19476|3661
1733994900000|2024-12-12 09:15:00|19514|19510|19540|19536|19540|19538|19506|19502|3974
1733995200000|2024-12-12 09:20:00|19542|19538|19550|19548|19558|19554|19540|19536|5562
1733995500000|2024-12-12 09:25:00|19552|19550|19532|19530|19554|19550|19526|19520|2530
1733995800000|2024-12-12 09:30:00|19530|19528|19542|19538|19546|19544|19516|19514|4687
1733996100000|2024-12-12 09:35:00|19540|19536|19546|19542|19554|19550|19534|19530|6011
1733996400000|2024-12-12 09:40:00|19544|19540|19558|19554|19560|19558|19542|19538|2006
1733996700000|2024-12-12 09:45:00|19556|19556|19564|19560|19586|19584|19554|19552|6075
1733997000000|2024-12-12 09:50:00|19562|19558|19576|19572|19578|19576|19558|19552|2176
1733997300000|2024-12-12 09:55:00|19578|19574|19584|19580|19584|19582|19574|19570|1129
1733997600000|2024-12-12 10:00:00|19582|19578|19568|19564|19584|19578|19558|19554|3576
1733997900000|2024-12-12 10:05:00|19566|19562|19568|19564|19580|19576|19560|19556|3224
1733998200000|2024-12-12 10:10:00|19566|19566|19562|19558|19570|19566|19558|19556|2675
1733998500000|2024-12-12 10:15:00|19564|19560|19454|19448|19580|19578|19450|19446|42524
1733998800000|2024-12-12 10:20:00|19456|19450|19440|19438|19456|19450|19366|19360|51948
1733999100000|2024-12-12 10:25:00|19442|19440|19430|19428|19460|19458|19422|19420|8090
1733999400000|2024-12-12 10:30:00|19432|19430|19424|19420|19434|19432|19408|19406|13006
1733999700000|2024-12-12 10:35:00|19422|19418|19454|19450|19462|19460|19420|19416|6315
1734000000000|2024-12-12 10:40:00|19452|19448|19466|19460|19476|19474|19450|19448|8061
1734000300000|2024-12-12 10:45:00|19464|19462|19466|19462|19482|19480|19454|19452|14350
1734000600000|2024-12-12 10:50:00|19468|19464|19470|19466|19492|19490|19460|19458|4578
1734000900000|2024-12-12 10:55:00|19472|19468|19484|19480|19486|19482|19458|19454|3487
1734001200000|2024-12-12 11:00:00|19486|19482|19482|19478|19492|19488|19476|19474|5216
1734001500000|2024-12-12 11:05:00|19480|19480|19514|19508|19522|19520|19480|19478|10518
1734001800000|2024-12-12 11:10:00|19512|19510|19464|19460|19512|19510|19464|19460|22542
1734002100000|2024-12-12 11:15:00|19462|19458|19452|19450|19468|19464|19442|19438|8831
1734002400000|2024-12-12 11:20:00|19450|19448|19452|19448|19456|19452|19440|19436|4413
1734002700000|2024-12-12 11:25:00|19450|19450|19446|19442|19462|19460|19444|19442|7308
1734003000000|2024-12-12 11:30:00|19448|19444|19452|19448|19452|19448|19426|19422|5579
1734003300000|2024-12-12 11:35:00|19454|19450|19452|19448|19456|19454|19448|19446|3390
1734003600000|2024-12-12 11:40:00|19450|19446|19440|19438|19454|19450|19436|19432|2277
1734003900000|2024-12-12 11:45:00|19442|19440|19450|19446|19450|19448|19438|19436|890
1734004200000|2024-12-12 11:50:00|19448|19448|19456|19452|19456|19454|19438|19434|2274
1734004500000|2024-12-12 11:55:00|19454|19454|19438|19436|19454|19454|19436|19432|2937
1734004800000|2024-12-12 12:00:00|19440|19438|19450|19448|19458|19454|19440|19436|3256
1734005100000|2024-12-12 12:05:00|19452|19450|19454|19452|19464|19462|19448|19446|2765
1734005400000|2024-12-12 12:10:00|19456|19454|19458|19454|19466|19464|19454|19452|1115
1734005700000|2024-12-12 12:15:00|19456|19452|19446|19444|19458|19454|19438|19436|3045
1734006000000|2024-12-12 12:20:00|19448|19446|19452|19450|19458|19456|19442|19440|4632
1734006300000|2024-12-12 12:25:00|19450|19448|19440|19436|19454|19452|19434|19432|2097
1734006600000|2024-12-12 12:30:00|19438|19438|19430|19428|19442|19440|19428|19426|908
1734006900000|2024-12-12 12:35:00|19432|19426|19454|19450|19454|19452|19430|19426|2005
1734007200000|2024-12-12 12:40:00|19456|19452|19448|19444|19456|19454|19440|19438|1183
1734007500000|2024-12-12 12:45:00|19446|19446|19450|19448|19454|19452|19446|19444|955
1734007800000|2024-12-12 12:50:00|19452|19450|19458|19454|19464|19460|19450|19448|1849
1734008100000|2024-12-12 12:55:00|19456|19456|19448|19446|19460|19458|19446|19442|1628
1734008400000|2024-12-12 13:00:00|19450|19448|19442|19440|19452|19450|19434|19432|1937
1734008700000|2024-12-12 13:05:00|19444|19438|19448|19444|19454|19450|19442|19438|2889
1734009000000|2024-12-12 13:10:00|19446|19446|19458|19454|19458|19454|19442|19438|4476
1734009300000|2024-12-12 13:15:00|19460|19456|19480|19476|19482|19478|19460|19456|2267
1734009600000|2024-12-12 13:20:00|19478|19478|19486|19482|19492|19490|19476|19472|836
1734009900000|2024-12-12 13:25:00|19484|19484|19486|19482|19500|19498|19482|19480|3385
1734010200000|2024-12-12 13:30:00|19484|19480|19464|19460|19592|19514|19450|19446|12572
1734010500000|2024-12-12 13:35:00|19466|19462|19434|19430|19470|19466|19422|19418|3403
1734010800000|2024-12-12 13:40:00|19432|19428|19444|19442|19448|19444|19426|19422|4475
1734011100000|2024-12-12 13:45:00|19442|19440|19470|19468|19472|19470|19438|19436|4236
1734011400000|2024-12-12 13:50:00|19468|19466|19458|19454|19474|19472|19454|19450|4632
1734011700000|2024-12-12 13:55:00|19460|19456|19464|19460|19470|19466|19456|19454|2465
1734012000000|2024-12-12 14:00:00|19466|19462|19476|19474|19492|19488|19466|19462|6485
1734012300000|2024-12-12 14:05:00|19478|19476|19474|19472|19496|19492|19466|19460|4868
1734012600000|2024-12-12 14:10:00|19472|19470|19482|19478|19486|19484|19472|19468|4433
1734012900000|2024-12-12 14:15:00|19480|19480|19450|19446|19486|19484|19444|19442|9941
1734013200000|2024-12-12 14:20:00|19448|19444|19446|19444|19456|19454|19444|19440|1829
1734013500000|2024-12-12 14:25:00|19444|19442|19460|19456|19464|19462|19436|19432|1777
1734013800000|2024-12-12 14:30:00|19462|19458|19454|19452|19472|19470|19452|19450|2936
1734014100000|2024-12-12 14:35:00|19452|19450|19476|19474|19482|19478|19450|19448|6999
1734014400000|2024-12-12 14:40:00|19474|19472|19454|19450|19482|19480|19444|19440|5351
1734014700000|2024-12-12 14:45:00|19452|19452|19442|19438|19454|19452|19436|19434|13111
1734015000000|2024-12-12 14:50:00|19444|19440|19434|19428|19444|19442|19424|19422|3749
1734015300000|2024-12-12 14:55:00|19432|19430|19450|19448|19452|19448|19424|19422|5638
1734015600000|2024-12-12 15:00:00|19452|19450|19458|19454|19470|19468|19436|19432|3437
1734015900000|2024-12-12 15:05:00|19456|19452|19444|19442|19464|19462|19444|19442|2093
1734016200000|2024-12-12 15:10:00|19442|19440|19390|19388|19444|19440|19390|19386|7650
1734016500000|2024-12-12 15:15:00|19392|19386|19396|19394|19398|19394|19378|19374|4420
1734016800000|2024-12-12 15:20:00|19394|19392|19412|19408|19416|19414|19382|19380|8348
1734017100000|2024-12-12 15:25:00|19410|19406|19406|19404|19420|19418|19392|19388|8167
1734017400000|2024-12-12 15:30:00|19404|19402|19414|19410|19422|19420|19396|19392|4905
1734017700000|2024-12-12 15:35:00|19412|19408|19432|19430|19442|19438|19398|19396|5867
1734018000000|2024-12-12 15:40:00|19430|19428|19410|19406|19434|19432|19404|19400|4750
1734018300000|2024-12-12 15:45:00|19412|19408|19424|19420|19424|19422|19404|19402|3570
1734018600000|2024-12-12 15:50:00|19422|19418|19416|19414|19424|19418|19410|19406|2943
1734018900000|2024-12-12 15:55:00|19418|19416|19428|19424|19432|19430|19416|19414|7756
1734019200000|2024-12-12 16:00:00|19430|19426|19402|19398|19434|19432|19398|19396|14231
1734019500000|2024-12-12 16:05:00|19404|19400|19368|19366|19404|19402|19366|19364|9399
1734019800000|2024-12-12 16:10:00|19370|19368|19370|19368|19380|19376|19362|19360|7404
1734020100000|2024-12-12 16:15:00|19372|19370|19376|19372|19378|19374|19354|19350|14572
1734020400000|2024-12-12 16:20:00|19378|19374|19332|19328|19384|19380|19330|19328|16378
1734020700000|2024-12-12 16:25:00|19334|19330|19386|19382|19394|19392|19334|19330|34481
1734076800000|2024-12-13 08:00:00|19362|19350|19420|19414|19444|19436|19360|19350|13664
1734077100000|2024-12-13 08:05:00|19422|19416|19390|19386|19428|19422|19348|19344|6571
1734077400000|2024-12-13 08:10:00|19392|19388|19384|19378|19396|19394|19368|19366|4403
1734077700000|2024-12-13 08:15:00|19382|19380|19398|19394|19400|19398|19376|19372|2843
1734078000000|2024-12-13 08:20:00|19396|19396|19416|19414|19420|19416|19388|19386|5148
1734078300000|2024-12-13 08:25:00|19418|19412|19438|19436|19466|19462|19412|19408|12619
1734078600000|2024-12-13 08:30:00|19436|19434|19442|19438|19460|19458|19436|19432|11245
1734078900000|2024-12-13 08:35:00|19444|19440|19450|19446|19452|19448|19428|19422|4174
1734079200000|2024-12-13 08:40:00|19452|19448|19422|19418|19454|19450|19418|19414|6554
1734079500000|2024-12-13 08:45:00|19420|19416|19422|19420|19434|19430|19402|19398|5376
1734079800000|2024-12-13 08:50:00|19424|19418|19418|19414|19426|19424|19408|19406|2841
1734080100000|2024-12-13 08:55:00|19420|19416|19408|19404|19424|19422|19402|19400|9226
1734080400000|2024-12-13 09:00:00|19410|19406|19380|19376|19410|19408|19376|19372|6494
1734080700000|2024-12-13 09:05:00|19382|19378|19378|19374|19400|19396|19376|19372|2388
1734081000000|2024-12-13 09:10:00|19376|19372|19360|19356|19384|19380|19358|19354|3822
1734081300000|2024-12-13 09:15:00|19358|19358|19332|19328|19362|19360|19332|19328|6129
1734081600000|2024-12-13 09:20:00|19330|19326|19310|19308|19334|19332|19298|19294|8582
1734081900000|2024-12-13 09:25:00|19312|19306|19308|19306|19320|19318|19302|19300|4657
1734082200000|2024-12-13 09:30:00|19306|19304|19278|19274|19306|19304|19266|19264|8432
1734082500000|2024-12-13 09:35:00|19276|19272|19268|19264|19288|19286|19264|19262|6348
1734082800000|2024-12-13 09:40:00|19266|19262|19256|19252|19274|19272|19250|19246|7962
1734083100000|2024-12-13 09:45:00|19254|19250|19250|19246|19258|19256|19234|19232|5630
1734083400000|2024-12-13 09:50:00|19252|19248|19292|19288|19292|19290|19252|19246|4352
1734083700000|2024-12-13 09:55:00|19290|19286|19304|19302|19312|19310|19286|19284|7800
1734084000000|2024-12-13 10:00:00|19302|19300|19312|19310|19318|19316|19288|19284|10329
1734084300000|2024-12-13 10:05:00|19310|19308|19302|19298|19322|19320|19300|19296|2629
1734084600000|2024-12-13 10:10:00|19300|19296|19314|19310|19318|19314|19292|19290|3995
1734084900000|2024-12-13 10:15:00|19316|19312|19302|19298|19328|19326|19296|19294|9495
1734085200000|2024-12-13 10:20:00|19300|19296|19314|19310|19314|19310|19288|19286|2702
1734085500000|2024-12-13 10:25:00|19316|19312|19314|19310|19328|19324|19312|19310|4663
1734085800000|2024-12-13 10:30:00|19312|19312|19308|19304|19316|19314|19306|19302|1339
1734086100000|2024-12-13 10:35:00|19306|19302|19324|19320|19332|19330|19300|19296|3751
1734086400000|2024-12-13 10:40:00|19326|19322|19322|19318|19332|19330|19316|19312|3346
1734086700000|2024-12-13 10:45:00|19320|19320|19340|19336|19340|19338|19312|19308|6201
1734087000000|2024-12-13 10:50:00|19338|19338|19344|19340|19350|19348|19332|19330|13389
1734087300000|2024-12-13 10:55:00|19342|19338|19320|19318|19344|19342|19318|19314|15553
1734087600000|2024-12-13 11:00:00|19318|19316|19300|19298|19322|19320|19296|19294|2629
1734087900000|2024-12-13 11:05:00|19302|19300|19302|19300|19310|19308|19296|19292|4422
1734088200000|2024-12-13 11:10:00|19300|19298|19288|19286|19302|19300|19286|19284|2408
1734088500000|2024-12-13 11:15:00|19290|19288|19298|19296|19300|19298|19280|19276|2997
1734088800000|2024-12-13 11:20:00|19300|19298|19302|19298|19304|19302|19290|19288|4171
1734089100000|2024-12-13 11:25:00|19300|19300|19270|19268|19302|19300|19270|19268|2961
1734089400000|2024-12-13 11:30:00|19272|19266|19258|19254|19272|19270|19258|19254|5648
1734089700000|2024-12-13 11:35:00|19260|19256|19248|19244|19262|19260|19244|19240|6236
1734090000000|2024-12-13 11:40:00|19246|19242|19268|19264|19272|19270|19238|19236|7647
1734090300000|2024-12-13 11:45:00|19266|19262|19256|19254|19270|19268|19256|19254|2843
1734090600000|2024-12-13 11:50:00|19254|19252|19238|19234|19254|19252|19236|19232|2130
1734090900000|2024-12-13 11:55:00|19240|19236|19258|19256|19260|19256|19240|19236|2366
1734091200000|2024-12-13 12:00:00|19260|19258|19264|19260|19280|19278|19256|19254|10053
1734091500000|2024-12-13 12:05:00|19262|19262|19268|19264|19278|19274|19258|19256|7239
1734091800000|2024-12-13 12:10:00|19266|19262|19252|19248|19268|19264|19246|19244|5503
1734092100000|2024-12-13 12:15:00|19250|19246|19234|19230|19252|19248|19232|19230|1151
1734092400000|2024-12-13 12:20:00|19232|19232|19238|19236|19250|19246|19226|19224|4173
1734092700000|2024-12-13 12:25:00|19236|19234|19238|19234|19244|19240|19224|19222|2882
1734093000000|2024-12-13 12:30:00|19240|19236|19238|19234|19240|19238|19226|19224|2943
1734093300000|2024-12-13 12:35:00|19240|19236|19212|19210|19240|19238|19210|19208|2462
1734093600000|2024-12-13 12:40:00|19214|19212|19186|19182|19216|19212|19182|19180|1966
1734093900000|2024-12-13 12:45:00|19188|19180|19172|19168|19192|19188|19150|19146|9588
1734094200000|2024-12-13 12:50:00|19174|19170|19190|19186|19200|19196|19172|19168|2072
1734094500000|2024-12-13 12:55:00|19188|19188|19182|19178|19196|19192|19180|19178|2710
1734094800000|2024-12-13 13:00:00|19184|19180|19186|19184|19188|19184|19176|19172|1310
1734095100000|2024-12-13 13:05:00|19184|19182|19178|19174|19184|19182|19162|19160|2104
1734095400000|2024-12-13 13:10:00|19176|19172|19178|19174|19178|19176|19156|19154|4494
1734095700000|2024-12-13 13:15:00|19176|19172|19186|19184|19188|19184|19170|19168|2590
1734096000000|2024-12-13 13:20:00|19188|19186|19190|19186|19194|19192|19184|19182|3002
1734096300000|2024-12-13 13:25:00|19192|19188|19188|19184|19200|19198|19188|19184|1603
1734096600000|2024-12-13 13:30:00|19190|19186|19194|19192|19202|19200|19182|19178|7099
1734096900000|2024-12-13 13:35:00|19196|19190|19196|19194|19200|19198|19190|19188|3323
1734097200000|2024-12-13 13:40:00|19198|19196|19198|19194|19220|19218|19188|19186|7047
1734097500000|2024-12-13 13:45:00|19196|19196|19210|19208|19216|19214|19196|19194|4551
1734097800000|2024-12-13 13:50:00|19212|19210|19210|19206|19214|19210|19196|19192|5809
1734098100000|2024-12-13 13:55:00|19208|19208|19218|19214|19220|19218|19196|19194|8161
1734098400000|2024-12-13 14:00:00|19220|19216|19198|19194|19224|19220|19194|19190|5246
1734098700000|2024-12-13 14:05:00|19196|19192|19198|19194|19200|19198|19190|19188|2791
1734099000000|2024-12-13 14:10:00|19196|19196|19196|19192|19204|19202|19182|19180|4137
1734099300000|2024-12-13 14:15:00|19198|19194|19200|19196|19214|19212|19194|19190|6988
1734099600000|2024-12-13 14:20:00|19198|19194|19184|19182|19202|19198|19184|19182|3313
1734099900000|2024-12-13 14:25:00|19186|19184|19194|19192|19198|19196|19174|19172|9001
1734100200000|2024-12-13 14:30:00|19192|19190|19182|19178|19194|19190|19172|19168|2990
1734100500000|2024-12-13 14:35:00|19180|19176|19154|19152|19180|19176|19154|19150|3544
1734100800000|2024-12-13 14:40:00|19156|19154|19142|19140|19160|19158|19142|19140|8077
1734101100000|2024-12-13 14:45:00|19144|19138|19122|19118|19146|19144|19116|19112|13772
1734101400000|2024-12-13 14:50:00|19124|19120|19128|19124|19138|19134|19114|19112|3885
1734101700000|2024-12-13 14:55:00|19126|19122|19106|19104|19138|19136|19102|19100|4779
1734102000000|2024-12-13 15:00:00|19108|19106|19088|19086|19110|19106|19078|19076|11320
1734102300000|2024-12-13 15:05:00|19090|19088|19074|19072|19102|19100|19072|19070|4156
1734102600000|2024-12-13 15:10:00|19072|19070|19056|19052|19080|19078|19054|19052|9600
1734102900000|2024-12-13 15:15:00|19058|19054|19082|19078|19082|19080|19040|19038|8898
1734103200000|2024-12-13 15:20:00|19080|19076|19086|19084|19098|19094|19076|19074|8628
1734103500000|2024-12-13 15:25:00|19084|19082|19084|19080|19092|19090|19062|19060|4981
1734103800000|2024-12-13 15:30:00|19082|19078|19066|19064|19084|19082|19054|19052|3921
1734104100000|2024-12-13 15:35:00|19064|19062|19082|19078|19086|19084|19064|19062|3006
1734104400000|2024-12-13 15:40:00|19084|19080|19060|19058|19094|19092|19052|19050|8963
1734104700000|2024-12-13 15:45:00|19058|19056|19082|19078|19082|19080|19052|19050|4428
1734105000000|2024-12-13 15:50:00|19080|19080|19060|19058|19088|19084|19048|19044|4757
1734105300000|2024-12-13 15:55:00|19062|19060|19048|19046|19074|19070|19048|19044|6830
1734105600000|2024-12-13 16:00:00|19046|19044|19036|19034|19048|19046|19026|19024|5492
1734105900000|2024-12-13 16:05:00|19034|19032|19056|19054|19060|19056|19028|19026|5433
1734106200000|2024-12-13 16:10:00|19058|19056|19046|19042|19072|19070|19040|19038|12092
1734106500000|2024-12-13 16:15:00|19048|19044|19068|19066|19072|19070|19046|19042|7889
1734106800000|2024-12-13 16:20:00|19070|19064|19062|19060|19074|19072|19056|19054|28322
1734107100000|2024-12-13 16:25:00|19064|19062|19090|19086|19090|19086|19060|19058|13397
1734336000000|2024-12-16 08:00:00|19504|18780|19160|19154|19504|19246|19154|18780|20938
1734336300000|2024-12-16 08:05:00|19158|19148|19132|19124|19180|19170|19126|19114|5791
1734336600000|2024-12-16 08:10:00|19130|19122|19100|19092|19142|19138|19096|19090|9122
1734336900000|2024-12-16 08:15:00|19102|19094|19086|19080|19104|19102|19062|19056|7070
1734337200000|2024-12-16 08:20:00|19088|19082|19110|19106|19158|19152|19088|19082|6485
1734337500000|2024-12-16 08:25:00|19112|19108|19064|19056|19116|19112|19064|19056|6045
1734337800000|2024-12-16 08:30:00|19066|19058|19112|19108|19116|19112|19066|19058|7136
1734338100000|2024-12-16 08:35:00|19110|19106|19088|19082|19120|19116|19088|19082|3275
1734338400000|2024-12-16 08:40:00|19086|19080|19076|19070|19092|19088|19072|19066|6100
1734338700000|2024-12-16 08:45:00|19074|19068|19060|19054|19082|19080|19058|19054|4404
1734339000000|2024-12-16 08:50:00|19062|19056|19052|19046|19064|19060|19044|19040|5858
1734339300000|2024-12-16 08:55:00|19050|19048|19062|19056|19066|19062|19046|19042|3900
1734339600000|2024-12-16 09:00:00|19064|19058|19054|19048|19074|19070|19040|19036|5689
1734339900000|2024-12-16 09:05:00|19052|19046|19078|19076|19084|19082|19046|19042|15802
1734340200000|2024-12-16 09:10:00|19076|19074|19064|19060|19080|19076|19060|19056|5661
1734340500000|2024-12-16 09:15:00|19062|19058|19054|19050|19074|19072|19048|19046|3230
1734340800000|2024-12-16 09:20:00|19052|19052|19060|19058|19062|19060|19052|19048|2756
1734341100000|2024-12-16 09:25:00|19062|19060|19056|19054|19072|19068|19056|19054|1834
1734341400000|2024-12-16 09:30:00|19058|19056|19052|19048|19064|19062|19040|19038|4349
1734341700000|2024-12-16 09:35:00|19050|19050|19070|19068|19070|19068|19050|19048|6775
1734342000000|2024-12-16 09:40:00|19068|19066|19060|19058|19074|19070|19054|19050|15051
1734342300000|2024-12-16 09:45:00|19062|19060|19056|19054|19070|19068|19052|19050|3734
1734342600000|2024-12-16 09:50:00|19054|19052|19044|19042|19056|19054|19044|19042|3502
1734342900000|2024-12-16 09:55:00|19042|19040|19042|19040|19052|19048|19034|19030|3393
1734343200000|2024-12-16 10:00:00|19044|19038|19044|19040|19050|19048|19034|19032|3729
1734343500000|2024-12-16 10:05:00|19042|19038|19032|19030|19048|19046|19032|19030|3429
1734343800000|2024-12-16 10:10:00|19030|19028|19032|19030|19036|19032|19020|19018|4289
1734344100000|2024-12-16 10:15:00|19030|19028|19028|19024|19036|19032|19012|19010|6894
1734344400000|2024-12-16 10:20:00|19026|19022|19026|19022|19028|19026|19008|19006|2843
1734344700000|2024-12-16 10:25:00|19024|19020|19038|19034|19038|19036|19012|19010|2564
1734345000000|2024-12-16 10:30:00|19036|19036|19050|19048|19056|19052|19034|19032|2457
1734345300000|2024-12-16 10:35:00|19052|19046|19050|19048|19052|19050|19038|19036|2767
1734345600000|2024-12-16 10:40:00|19048|19046|19054|19052|19056|19054|19040|19038|7374
1734345900000|2024-12-16 10:45:00|19052|19050|19048|19046|19064|19060|19046|19044|6289
1734346200000|2024-12-16 10:50:00|19050|19048|19060|19056|19060|19058|19048|19044|2264
1734346500000|2024-12-16 10:55:00|19058|19058|19054|19050|19062|19060|19044|19040|3292
1734346800000|2024-12-16 11:00:00|19052|19052|19060|19056|19064|19060|19046|19042|2609
1734347100000|2024-12-16 11:05:00|19058|19058|19058|19056|19064|19062|19052|19050|2473
1734347400000|2024-12-16 11:10:00|19060|19054|19052|19050|19066|19064|19052|19048|2409
1734347700000|2024-12-16 11:15:00|19054|19048|19062|19058|19064|19060|19048|19046|3032
1734348000000|2024-12-16 11:20:00|19064|19060|19052|19050|19064|19062|19052|19050|2157
1734348300000|2024-12-16 11:25:00|19054|19052|19058|19054|19064|19062|19050|19048|2919
1734348600000|2024-12-16 11:30:00|19056|19052|19060|19058|19072|19068|19054|19050|8643
1734348900000|2024-12-16 11:35:00|19058|19056|19052|19050|19058|19058|19050|19046|1210
1734349200000|2024-12-16 11:40:00|19054|19052|19072|19068|19076|19072|19054|19052|3090
1734349500000|2024-12-16 11:45:00|19070|19066|19070|19068|19074|19072|19066|19064|2267
1734349800000|2024-12-16 11:50:00|19068|19066|19060|19056|19068|19066|19058|19056|1138
1734350100000|2024-12-16 11:55:00|19058|19058|19048|19046|19060|19058|19044|19042|6180
1734350400000|2024-12-16 12:00:00|19050|19048|19054|19050|19062|19060|19048|19044|6685
1734350700000|2024-12-16 12:05:00|19052|19048|19056|19054|19058|19056|19046|19044|3259
1734351000000|2024-12-16 12:10:00|19054|19052|19058|19056|19064|19062|19050|19048|1953
1734351300000|2024-12-16 12:15:00|19060|19058|19060|19058|19066|19062|19052|19048|3459
1734351600000|2024-12-16 12:20:00|19058|19056|19050|19048|19058|19056|19046|19044|3103
1734351900000|2024-12-16 12:25:00|19048|19046|19050|19046|19058|19056|19044|19042|3207
1734352200000|2024-12-16 12:30:00|19048|19048|19060|19058|19062|19060|19046|19044|3038
1734352500000|2024-12-16 12:35:00|19058|19056|19060|19056|19070|19066|19056|19054|3446
1734352800000|2024-12-16 12:40:00|19062|19058|19086|19084|19098|19096|19062|19058|4831
1734353100000|2024-12-16 12:45:00|19084|19082|19066|19062|19086|19082|19056|19054|1620
1734353400000|2024-12-16 12:50:00|19064|19060|19058|19054|19066|19064|19056|19054|1037
1734353700000|2024-12-16 12:55:00|19060|19056|19052|19048|19062|19060|19048|19046|2679
1734354000000|2024-12-16 13:00:00|19050|19050|19038|19036|19050|19050|19018|19016|7601
1734354300000|2024-12-16 13:05:00|19036|19034|19042|19040|19046|19042|19032|19028|4534
1734354600000|2024-12-16 13:10:00|19044|19042|19046|19044|19056|19054|19034|19032|8906
1734354900000|2024-12-16 13:15:00|19048|19046|19050|19046|19056|19054|19046|19044|2182
1734355200000|2024-12-16 13:20:00|19048|19048|19054|19052|19058|19056|19044|19040|2786
1734355500000|2024-12-16 13:25:00|19058|19056|19060|19056|19076|19072|19052|19050|4884
1734355800000|2024-12-16 13:30:00|19058|19058|19048|19046|19062|19060|19046|19042|5335
1734356100000|2024-12-16 13:35:00|19046|19044|19030|19028|19048|19046|19030|19026|2038
1734356400000|2024-12-16 13:40:00|19032|19030|19040|19038|19046|19044|19028|19026|4114
1734356700000|2024-12-16 13:45:00|19042|19040|19036|19034|19046|19042|19034|19030|3558
1734357000000|2024-12-16 13:50:00|19034|19032|19064|19060|19066|19062|19034|19030|4948
1734357300000|2024-12-16 13:55:00|19062|19058|19064|19062|19078|19076|19060|19058|5086
1734357600000|2024-12-16 14:00:00|19062|19060|19048|19046|19064|19062|19048|19044|2129
1734357900000|2024-12-16 14:05:00|19050|19048|19042|19040|19056|19054|19038|19036|4767
1734358200000|2024-12-16 14:10:00|19040|19038|19052|19050|19054|19052|19038|19034|3037
1734358500000|2024-12-16 14:15:00|19050|19048|19082|19080|19084|19080|19050|19048|8138
1734358800000|2024-12-16 14:20:00|19084|19082|19082|19080|19084|19082|19068|19066|3496
1734359100000|2024-12-16 14:25:00|19080|19078|19090|19088|19092|19090|19066|19062|3323
1734359400000|2024-12-16 14:30:00|19092|19090|19076|19074|19102|19100|19066|19064|12266
1734359700000|2024-12-16 14:35:00|19078|19072|19106|19104|19112|19110|19072|19070|16106
1734360000000|2024-12-16 14:40:00|19104|19102|19100|19098|19112|19110|19092|19088|8674
1734360300000|2024-12-16 14:45:00|19102|19100|19096|19094|19112|19108|19096|19092|9701
1734360600000|2024-12-16 14:50:00|19098|19096|19098|19094|19106|19104|19088|19084|7464
1734360900000|2024-12-16 14:55:00|19096|19092|19086|19082|19098|19094|19072|19068|4654
1734361200000|2024-12-16 15:00:00|19088|19084|19104|19102|19112|19110|19088|19084|8002
1734361500000|2024-12-16 15:05:00|19106|19104|19084|19080|19106|19104|19082|19080|5959
1734361800000|2024-12-16 15:10:00|19082|19078|19052|19050|19086|19084|19050|19046|6932
1734362100000|2024-12-16 15:15:00|19054|19052|19064|19062|19068|19066|19054|19052|5548
1734362400000|2024-12-16 15:20:00|19066|19064|19080|19076|19082|19078|19060|19058|5645
1734362700000|2024-12-16 15:25:00|19078|19078|19090|19088|19096|19094|19078|19074|4254
1734363000000|2024-12-16 15:30:00|19088|19086|19082|19080|19090|19088|19066|19062|11903
1734363300000|2024-12-16 15:35:00|19080|19078|19062|19060|19082|19080|19060|19056|6871
1734363600000|2024-12-16 15:40:00|19064|19062|19060|19056|19070|19068|19056|19054|6058
1734363900000|2024-12-16 15:45:00|19062|19058|19066|19064|19068|19064|19054|19050|11790
1734364200000|2024-12-16 15:50:00|19064|19062|19072|19070|19076|19074|19062|19060|4651
1734364500000|2024-12-16 15:55:00|19074|19072|19064|19060|19082|19080|19062|19058|6769
1734364800000|2024-12-16 16:00:00|19066|19062|19038|19036|19066|19064|19038|19036|5719
1734365100000|2024-12-16 16:05:00|19040|19034|19038|19036|19042|19040|19032|19030|8312
1734365400000|2024-12-16 16:10:00|19040|19038|19010|19008|19040|19038|19010|19008|7171
1734365700000|2024-12-16 16:15:00|19008|19006|18992|18990|19008|19006|18982|18980|13763
1734366000000|2024-12-16 16:20:00|18994|18992|18994|18992|19004|19002|18990|18988|13257
1734366300000|2024-12-16 16:25:00|18996|18994|19030|19024|19030|19024|18992|18990|13405
1734422400000|2024-12-17 08:00:00|19328|18596|18984|18978|20100|19060|18968|18596|14315
1734422700000|2024-12-17 08:05:00|18986|18980|19040|19034|19042|19036|18986|18980|6418
1734423000000|2024-12-17 08:10:00|19042|19036|19068|19062|19090|19086|19042|19036|5808
1734423300000|2024-12-17 08:15:00|19070|19064|19064|19058|19074|19070|19044|19040|4241
1734423600000|2024-12-17 08:20:00|19066|19060|19062|19058|19082|19080|19050|19048|3639
1734423900000|2024-12-17 08:25:00|19064|19060|19108|19102|19110|19106|19058|19054|3228
1734424200000|2024-12-17 08:30:00|19110|19104|19096|19092|19120|19114|19094|19090|3576
1734424500000|2024-12-17 08:35:00|19098|19094|19146|19140|19148|19144|19098|19092|5599
1734424800000|2024-12-17 08:40:00|19144|19142|19128|19122|19158|19154|19126|19120|10396
1734425100000|2024-12-17 08:45:00|19130|19124|19156|19150|19168|19162|19128|19124|6975
1734425400000|2024-12-17 08:50:00|19154|19152|19146|19142|19156|19154|19136|19132|3184
1734425700000|2024-12-17 08:55:00|19144|19140|19172|19166|19180|19178|19142|19138|9700
1734426000000|2024-12-17 09:00:00|19174|19168|19198|19194|19214|19208|19172|19166|11824
1734426300000|2024-12-17 09:05:00|19200|19196|19232|19228|19234|19230|19196|19194|5714
1734426600000|2024-12-17 09:10:00|19234|19230|19228|19224|19244|19240|19222|19216|14792
1734426900000|2024-12-17 09:15:00|19230|19226|19226|19220|19232|19230|19216|19214|6382
1734427200000|2024-12-17 09:20:00|19224|19218|19212|19208|19226|19222|19200|19196|1720
1734427500000|2024-12-17 09:25:00|19214|19210|19210|19206|19222|19218|19206|19204|1050
1734427800000|2024-12-17 09:30:00|19208|19204|19224|19220|19234|19232|19206|19202|5866
1734428100000|2024-12-17 09:35:00|19226|19224|19210|19206|19226|19224|19210|19206|6318
1734428400000|2024-12-17 09:40:00|19208|19204|19232|19228|19232|19230|19206|19204|2063
1734428700000|2024-12-17 09:45:00|19230|19226|19234|19230|19236|19232|19226|19224|1821
1734429000000|2024-12-17 09:50:00|19236|19232|19242|19240|19246|19244|19230|19226|2432
1734429300000|2024-12-17 09:55:00|19244|19238|19228|19224|19256|19252|19228|19224|2388
1734429600000|2024-12-17 10:00:00|19226|19226|19290|19286|19290|19286|19226|19226|17119
1734429900000|2024-12-17 10:05:00|19292|19288|19316|19312|19332|19326|19292|19288|11183
1734430200000|2024-12-17 10:10:00|19318|19314|19332|19328|19340|19336|19296|19276|17370
1734430500000|2024-12-17 10:15:00|19334|19326|19326|19322|19344|19340|19318|19316|8914
1734430800000|2024-12-17 10:20:00|19328|19324|19334|19330|19344|19340|19324|19322|5846
1734431100000|2024-12-17 10:25:00|19332|19332|19342|19338|19350|19348|19328|19326|3024
1734431400000|2024-12-17 10:30:00|19340|19336|19342|19338|19342|19340|19326|19322|4089
1734431700000|2024-12-17 10:35:00|19340|19336|19364|19360|19366|19364|19336|19334|5878
1734432000000|2024-12-17 10:40:00|19362|19358|19374|19372|19376|19374|19352|19350|6666
1734432300000|2024-12-17 10:45:00|19376|19374|19362|19358|19388|19386|19354|19352|7718
1734432600000|2024-12-17 10:50:00|19364|19360|19366|19362|19384|19382|19364|19360|3141
1734432900000|2024-12-17 10:55:00|19364|19364|19360|19356|19370|19368|19358|19354|3489
1734433200000|2024-12-17 11:00:00|19358|19354|19338|19334|19360|19354|19320|19316|11730
1734433500000|2024-12-17 11:05:00|19340|19336|19358|19356|19358|19356|19334|19330|3650
1734433800000|2024-12-17 11:10:00|19356|19352|19352|19350|19370|19368|19352|19350|8588
1734434100000|2024-12-17 11:15:00|19350|19348|19370|19366|19370|19366|19348|19344|1685
1734434400000|2024-12-17 11:20:00|19368|19368|19392|19388|19392|19390|19368|19368|3234
1734434700000|2024-12-17 11:25:00|19394|19390|19396|19394|19400|19398|19388|19386|2966
1734435000000|2024-12-17 11:30:00|19398|19396|19394|19390|19400|19398|19388|19386|3283
1734435300000|2024-12-17 11:35:00|19396|19392|19408|19406|19410|19406|19392|19388|3575
1734435600000|2024-12-17 11:40:00|19410|19404|19390|19388|19412|19410|19382|19380|2885
1734435900000|2024-12-17 11:45:00|19388|19386|19380|19376|19388|19386|19366|19364|1780
1734436200000|2024-12-17 11:50:00|19378|19374|19358|19356|19378|19376|19358|19356|3056
1734436500000|2024-12-17 11:55:00|19356|19354|19344|19342|19366|19362|19342|19338|4845
1734436800000|2024-12-17 12:00:00|19346|19356|19366|19362|19366|19364|19346|19344|4204
1734437100000|2024-12-17 12:05:00|19364|19364|19350|19346|19366|19364|19344|19342|2620
1734437400000|2024-12-17 12:10:00|19352|19348|19348|19346|19356|19354|19340|19336|2001
1734437700000|2024-12-17 12:15:00|19350|19344|19350|19348|19350|19348|19342|19340|1890
1734438000000|2024-12-17 12:20:00|19352|19350|19340|19338|19358|19356|19340|19338|2144
1734438300000|2024-12-17 12:25:00|19338|19336|19354|19352|19356|19354|19334|19332|1188
1734438600000|2024-12-17 12:30:00|19356|19354|19340|19338|19364|19362|19336|19334|6441
1734438900000|2024-12-17 12:35:00|19342|19340|19338|19336|19344|19340|19332|19328|872
1734439200000|2024-12-17 12:40:00|19340|19338|19348|19346|19356|19354|19340|19336|3894
1734439500000|2024-12-17 12:45:00|19346|19344|19296|19292|19346|19344|19296|19292|9605
1734439800000|2024-12-17 12:50:00|19294|19290|19290|19288|19296|19294|19272|19270|8803
1734440100000|2024-12-17 12:55:00|19288|19286|19264|19262|19296|19292|19256|19254|5945
1734440400000|2024-12-17 13:00:00|19262|19260|19254|19252|19266|19264|19250|19246|2772
1734440700000|2024-12-17 13:05:00|19252|19250|19248|19246|19256|19254|19238|19236|7999
1734441000000|2024-12-17 13:10:00|19250|19248|19268|19266|19272|19268|19246|19244|2225
1734441300000|2024-12-17 13:15:00|19266|19264|19264|19260|19274|19270|19260|19258|978
1734441600000|2024-12-17 13:20:00|19262|19258|19246|19242|19262|19260|19236|19234|3256
1734441900000|2024-12-17 13:25:00|19248|19244|19250|19246|19256|19252|19246|19244|1415
1734442200000|2024-12-17 13:30:00|19248|19248|19256|19252|19258|19256|19240|19236|3887
1734442500000|2024-12-17 13:35:00|19254|19250|19260|19258|19266|19264|19242|19238|2461
1734442800000|2024-12-17 13:40:00|19258|19256|19252|19250|19258|19256|19246|19244|1663
1734443100000|2024-12-17 13:45:00|19254|19252|19276|19272|19280|19276|19254|19250|2490
1734443400000|2024-12-17 13:50:00|19278|19274|19282|19278|19294|19290|19262|19260|3038
1734443700000|2024-12-17 13:55:00|19284|19280|19286|19284|19290|19288|19268|19264|3087
1734444000000|2024-12-17 14:00:00|19284|19282|19278|19276|19298|19296|19278|19276|4813
1734444300000|2024-12-17 14:05:00|19280|19274|19272|19270|19286|19284|19270|19266|5803
1734444600000|2024-12-17 14:10:00|19270|19268|19280|19276|19280|19278|19262|19260|5835
1734444900000|2024-12-17 14:15:00|19278|19272|19254|19250|19288|19284|19246|19242|5648
1734445200000|2024-12-17 14:20:00|19252|19248|19236|19234|19258|19256|19236|19234|4368
1734445500000|2024-12-17 14:25:00|19234|19232|19230|19228|19236|19234|19220|19218|5164
1734445800000|2024-12-17 14:30:00|19228|19226|19252|19250|19260|19258|19224|19220|6039
1734446100000|2024-12-17 14:35:00|19250|19248|19254|19250|19262|19260|19238|19234|6059
1734446400000|2024-12-17 14:40:00|19256|19252|19236|19232|19256|19254|19218|19216|2720
1734446700000|2024-12-17 14:45:00|19234|19230|19230|19226|19236|19234|19220|19218|5780
1734447000000|2024-12-17 14:50:00|19228|19224|19246|19244|19246|19244|19224|19220|3368
1734447300000|2024-12-17 14:55:00|19248|19246|19248|19244|19256|19254|19236|19232|2921
1734447600000|2024-12-17 15:00:00|19246|19242|19242|19240|19254|19252|19238|19236|2700
1734447900000|2024-12-17 15:05:00|19240|19238|19248|19244|19260|19258|19238|19234|5190
1734448200000|2024-12-17 15:10:00|19246|19246|19242|19240|19260|19258|19236|19234|10260
1734448500000|2024-12-17 15:15:00|19240|19238|19250|19248|19252|19250|19234|19232|2855
1734448800000|2024-12-17 15:20:00|19248|19246|19246|19242|19250|19248|19232|19228|6294
1734449100000|2024-12-17 15:25:00|19244|19244|19256|19252|19268|19266|19244|19244|2843
1734449400000|2024-12-17 15:30:00|19254|19254|19260|19258|19268|19266|19250|19248|3809
1734449700000|2024-12-17 15:35:00|19262|19260|19284|19280|19290|19288|19256|19254|11696
1734450000000|2024-12-17 15:40:00|19282|19282|19296|19294|19300|19296|19278|19276|4901
1734450300000|2024-12-17 15:45:00|19294|19292|19302|19300|19304|19302|19292|19288|4309
1734450600000|2024-12-17 15:50:00|19304|19302|19310|19306|19316|19312|19302|19300|9499
1734450900000|2024-12-17 15:55:00|19312|19308|19306|19302|19312|19310|19298|19296|4051
1734451200000|2024-12-17 16:00:00|19304|19300|19302|19298|19318|19316|19294|19292|9628
1734451500000|2024-12-17 16:05:00|19300|19296|19296|19292|19306|19302|19288|19284|9920
1734451800000|2024-12-17 16:10:00|19294|19294|19278|19274|19298|19296|19272|19270|3560
1734452100000|2024-12-17 16:15:00|19276|19276|19272|19270|19280|19278|19264|19262|8605
1734452400000|2024-12-17 16:20:00|19274|19272|19268|19264|19274|19272|19260|19258|6378
1734452700000|2024-12-17 16:25:00|19270|19266|19296|19292|19296|19294|19268|19266|9613
1734508800000|2024-12-18 08:00:00|19220|19212|19256|19250|19284|19276|19212|19200|16608
1734509100000|2024-12-18 08:05:00|19254|19248|19204|19202|19258|19250|19204|19200|10571
1734509400000|2024-12-18 08:10:00|19206|19204|19272|19268|19272|19268|19164|19160|7775
1734509700000|2024-12-18 08:15:00|19276|19270|19278|19274|19286|19284|19250|19248|8050
1734510000000|2024-12-18 08:20:00|19276|19272|19292|19290|19300|19296|19248|19244|8174
1734510300000|2024-12-18 08:25:00|19294|19292|19300|19298|19330|19328|19294|19290|10926
1734510600000|2024-12-18 08:30:00|19302|19300|19332|19328|19334|19330|19296|19294|7750
1734510900000|2024-12-18 08:35:00|19330|19326|19300|19296|19332|19326|19296|19294|4422
1734511200000|2024-12-18 08:40:00|19298|19294|19300|19298|19316|19314|19292|19290|4212
1734511500000|2024-12-18 08:45:00|19302|19296|19348|19344|19352|19348|19298|19294|2303
1734511800000|2024-12-18 08:50:00|19346|19342|19318|19314|19348|19344|19316|19312|3951
1734512100000|2024-12-18 08:55:00|19316|19312|19332|19328|19346|19344|19314|19312|2827
1734512400000|2024-12-18 09:00:00|19330|19326|19328|19326|19336|19334|19312|19308|2615
1734512700000|2024-12-18 09:05:00|19330|19328|19352|19348|19356|19352|19330|19328|2314
1734513000000|2024-12-18 09:10:00|19354|19350|19394|19390|19394|19390|19348|19346|5693
1734513300000|2024-12-18 09:15:00|19396|19392|19384|19380|19400|19398|19362|19356|8082
1734513600000|2024-12-18 09:20:00|19382|19378|19394|19390|19406|19402|19374|19372|10282
1734513900000|2024-12-18 09:25:00|19392|19388|19382|19380|19408|19404|19382|19378|14190
1734514200000|2024-12-18 09:30:00|19380|19378|19424|19422|19424|19422|19372|19368|8066
1734514500000|2024-12-18 09:35:00|19422|19420|19400|19396|19424|19420|19398|19396|4658
1734514800000|2024-12-18 09:40:00|19402|19398|19408|19406|19416|19414|19388|19386|4157
1734515100000|2024-12-18 09:45:00|19406|19404|19402|19398|19420|19418|19396|19394|5555
1734515400000|2024-12-18 09:50:00|19404|19400|19414|19412|19416|19414|19400|19396|2933
1734515700000|2024-12-18 09:55:00|19412|19410|19406|19404|19418|19414|19398|19396|3462
1734516000000|2024-12-18 10:00:00|19404|19402|19410|19408|19412|19408|19384|19380|7167
1734516300000|2024-12-18 10:05:00|19412|19410|19416|19412|19418|19416|19396|19394|12638
1734516600000|2024-12-18 10:10:00|19418|19414|19430|19424|19436|19434|19418|19414|8457
1734516900000|2024-12-18 10:15:00|19432|19426|19488|19486|19492|19490|19432|19426|8164
1734517200000|2024-12-18 10:20:00|19486|19484|19496|19492|19514|19512|19486|19482|18375
1734517500000|2024-12-18 10:25:00|19498|19494|19492|19488|19506|19504|19480|19478|8129
1734517800000|2024-12-18 10:30:00|19494|19490|19502|19500|19518|19514|19492|19488|6039
1734518100000|2024-12-18 10:35:00|19504|19502|19516|19512|19518|19516|19500|19496|8233
1734518400000|2024-12-18 10:40:00|19518|19514|19510|19508|19518|19516|19510|19508|7211
1734518700000|2024-12-18 10:45:00|19508|19506|19542|19538|19550|19546|19508|19506|11440
1734519000000|2024-12-18 10:50:00|19544|19540|19558|19554|19572|19568|19544|19540|11016
1734519300000|2024-12-18 10:55:00|19560|19556|19580|19576|19584|19580|19560|19554|5701
1734519600000|2024-12-18 11:00:00|19578|19574|19602|19598|19624|19620|19560|19558|68951
1734519900000|2024-12-18 11:05:00|19600|19596|19580|19578|19602|19596|19558|19554|9314
1734520200000|2024-12-18 11:10:00|19578|19576|19542|19538|19584|19582|19532|19530|6909
1734520500000|2024-12-18 11:15:00|19540|19540|19536|19532|19554|19552|19514|19510|10190
1734520800000|2024-12-18 11:20:00|19538|19534|19548|19546|19554|19552|19538|19532|4604
1734521100000|2024-12-18 11:25:00|19546|19544|19500|19496|19548|19546|19484|19480|10192
1734521400000|2024-12-18 11:30:00|19502|19498|19474|19470|19502|19498|19460|19458|4370
1734521700000|2024-12-18 11:35:00|19472|19468|19476|19474|19486|19484|19468|19464|4527
1734522000000|2024-12-18 11:40:00|19474|19472|19486|19482|19496|19494|19472|19470|6927
1734522300000|2024-12-18 11:45:00|19484|19480|19484|19480|19494|19490|19472|19468|4552
1734522600000|2024-12-18 11:50:00|19486|19482|19464|19460|19490|19486|19462|19458|3766
1734522900000|2024-12-18 11:55:00|19462|19458|19458|19454|19466|19464|19438|19434|3311
1734523200000|2024-12-18 12:00:00|19456|19452|19468|19464|19474|19470|19440|19438|3709
1734523500000|2024-12-18 12:05:00|19466|19466|19466|19462|19478|19472|19454|19450|3065
1734523800000|2024-12-18 12:10:00|19464|19460|19472|19468|19472|19468|19460|19458|1782
1734524100000|2024-12-18 12:15:00|19474|19470|19486|19482|19488|19486|19474|19468|3039
1734524400000|2024-12-18 12:20:00|19484|19484|19480|19478|19492|19490|19476|19474|4502
1734524700000|2024-12-18 12:25:00|19478|19476|19470|19466|19482|19480|19466|19462|1785
1734525000000|2024-12-18 12:30:00|19472|19468|19472|19470|19478|19474|19466|19464|2605
1734525300000|2024-12-18 12:35:00|19470|19468|19484|19482|19492|19488|19468|19464|2986
1734525600000|2024-12-18 12:40:00|19482|19480|19488|19484|19500|19496|19482|19480|3585
1734525900000|2024-12-18 12:45:00|19486|19482|19494|19490|19504|19502|19484|19480|3343
1734526200000|2024-12-18 12:50:00|19492|19488|19508|19504|19514|19510|19490|19486|2265
1734526500000|2024-12-18 12:55:00|19510|19506|19496|19494|19518|19514|19492|19488|6755
1734526800000|2024-12-18 13:00:00|19494|19492|19454|19450|19496|19494|19452|19450|4708
1734527100000|2024-12-18 13:05:00|19452|19452|19456|19452|19462|19460|19444|19442|5434
1734527400000|2024-12-18 13:10:00|19454|19454|19462|19460|19462|19460|19444|19442|5213
1734527700000|2024-12-18 13:15:00|19460|19458|19448|19444|19462|19460|19436|19432|7571
1734528000000|2024-12-18 13:20:00|19446|19442|19436|19432|19450|19446|19432|19428|3053
1734528300000|2024-12-18 13:25:00|19438|19434|19450|19448|19452|19448|19438|19434|1186
1734528600000|2024-12-18 13:30:00|19452|19446|19450|19448|19458|19456|19446|19444|5911
1734528900000|2024-12-18 13:35:00|19448|19446|19450|19448|19452|19450|19442|19440|3421
1734529200000|2024-12-18 13:40:00|19448|19446|19448|19444|19450|19448|19440|19438|3049
1734529500000|2024-12-18 13:45:00|19446|19446|19442|19438|19450|19446|19430|19426|3731
1734529800000|2024-12-18 13:50:00|19444|19440|19452|19448|19454|19452|19442|19438|4661
1734530100000|2024-12-18 13:55:00|19450|19450|19440|19438|19452|19450|19438|19436|4684
1734530400000|2024-12-18 14:00:00|19438|19436|19452|19450|19466|19462|19426|19424|4521
1734530700000|2024-12-18 14:05:00|19454|19452|19512|19510|19514|19512|19454|19450|5074
1734531000000|2024-12-18 14:10:00|19510|19508|19492|19490|19512|19510|19484|19480|7533
1734531300000|2024-12-18 14:15:00|19494|19492|19500|19498|19504|19500|19478|19476|5055
1734531600000|2024-12-18 14:20:00|19502|19496|19500|19498|19516|19514|19498|19496|5005
1734531900000|2024-12-18 14:25:00|19502|19500|19492|19490|19506|19504|19484|19482|3251
1734532200000|2024-12-18 14:30:00|19494|19492|19500|19498|19502|19500|19474|19470|12104
1734532500000|2024-12-18 14:35:00|19498|19496|19488|19484|19504|19502|19472|19470|16717
1734532800000|2024-12-18 14:40:00|19490|19486|19474|19472|19496|19494|19470|19468|8907
1734533100000|2024-12-18 14:45:00|19476|19470|19476|19472|19480|19478|19458|19456|11409
1734533400000|2024-12-18 14:50:00|19474|19474|19506|19504|19510|19508|19474|19472|6038
1734533700000|2024-12-18 14:55:00|19504|19502|19490|19488|19504|19502|19476|19472|6867
1734534000000|2024-12-18 15:00:00|19492|19490|19476|19474|19498|19496|19472|19468|8711
1734534300000|2024-12-18 15:05:00|19474|19472|19464|19462|19476|19472|19456|19452|11311
1734534600000|2024-12-18 15:10:00|19466|19460|19508|19504|19508|19504|19446|19444|19331
1734534900000|2024-12-18 15:15:00|19506|19506|19488|19484|19512|19510|19470|19466|10328
1734535200000|2024-12-18 15:20:00|19486|19486|19494|19490|19496|19494|19480|19478|8281
1734535500000|2024-12-18 15:25:00|19492|19492|19482|19480|19492|19492|19474|19472|8338
1734535800000|2024-12-18 15:30:00|19480|19478|19496|19492|19496|19494|19462|19460|6911
1734536100000|2024-12-18 15:35:00|19494|19490|19450|19448|19502|19500|19450|19446|9986
1734536400000|2024-12-18 15:40:00|19448|19446|19468|19466|19472|19470|19448|19444|9498
1734536700000|2024-12-18 15:45:00|19466|19464|19466|19464|19470|19468|19452|19448|8927
1734537000000|2024-12-18 15:50:00|19468|19466|19432|19430|19470|19468|19432|19430|7010
1734537300000|2024-12-18 15:55:00|19430|19428|19444|19442|19450|19448|19426|19424|9421
1734537600000|2024-12-18 16:00:00|19446|19444|19438|19436|19456|19454|19434|19432|6555
1734537900000|2024-12-18 16:05:00|19436|19434|19400|19398|19438|19436|19398|19396|17784
1734538200000|2024-12-18 16:10:00|19398|19396|19400|19396|19412|19410|19388|19384|13035
1734538500000|2024-12-18 16:15:00|19398|19398|19412|19410|19416|19414|19398|19396|12023
1734538800000|2024-12-18 16:20:00|19414|19412|19408|19406|19420|19418|19400|19398|19031
1734539100000|2024-12-18 16:25:00|19406|19404|19454|19450|19460|19456|19406|19404|20406
1734595200000|2024-12-19 08:00:00|19136|19094|19086|19078|19322|19302|19044|19030|35577
1734595500000|2024-12-19 08:05:00|19084|19080|19038|19034|19084|19084|19008|19000|20224
1734595800000|2024-12-19 08:10:00|19036|19032|19142|19138|19148|19146|19032|19024|15284
1734596100000|2024-12-19 08:15:00|19144|19140|19166|19162|19174|19170|19112|19108|18961
1734596400000|2024-12-19 08:20:00|19168|19164|19230|19226|19234|19232|19164|19160|10844
1734596700000|2024-12-19 08:25:00|19232|19228|19216|19210|19234|19232|19184|19178|10324
1734597000000|2024-12-19 08:30:00|19218|19212|19214|19212|19234|19230|19198|19194|11445
1734597300000|2024-12-19 08:35:00|19212|19210|19258|19254|19260|19256|19210|19208|3620
1734597600000|2024-12-19 08:40:00|19260|19256|19254|19250|19260|19258|19228|19224|3942
1734597900000|2024-12-19 08:45:00|19256|19252|19284|19280|19292|19290|19248|19244|4557
1734598200000|2024-12-19 08:50:00|19282|19282|19280|19278|19304|19300|19270|19266|3986
1734598500000|2024-12-19 08:55:00|19282|19276|19266|19262|19284|19282|19264|19262|5819
1734598800000|2024-12-19 09:00:00|19264|19260|19254|19250|19270|19268|19246|19242|7067
1734599100000|2024-12-19 09:05:00|19252|19248|19252|19248|19282|19278|19246|19244|5292
1734599400000|2024-12-19 09:10:00|19250|19246|19240|19238|19256|19254|19226|19222|5245
1734599700000|2024-12-19 09:15:00|19242|19240|19210|19208|19246|19242|19202|19200|3787
1734600000000|2024-12-19 09:20:00|19208|19206|19188|19184|19216|19212|19170|19168|7884
1734600300000|2024-12-19 09:25:00|19186|19182|19224|19220|19236|19234|19184|19182|7924
1734600600000|2024-12-19 09:30:00|19222|19218|19192|19190|19224|19222|19188|19184|4308
1734600900000|2024-12-19 09:35:00|19194|19188|19204|19202|19222|19218|19192|19188|9410
1734601200000|2024-12-19 09:40:00|19202|19200|19172|19170|19212|19208|19170|19166|8072
1734601500000|2024-12-19 09:45:00|19170|19168|19148|19146|19174|19172|19144|19142|5081
1734601800000|2024-12-19 09:50:00|19146|19144|19158|19154|19166|19162|19146|19142|7226
1734602100000|2024-12-19 09:55:00|19160|19152|19148|19144|19162|19158|19122|19120|5295
1734602400000|2024-12-19 10:00:00|19150|19146|19144|19140|19160|19156|19134|19132|2735
1734602700000|2024-12-19 10:05:00|19142|19138|19108|19104|19146|19142|19098|19092|5143
1734603000000|2024-12-19 10:10:00|19106|19102|19094|19092|19106|19102|19072|19068|9768
1734603300000|2024-12-19 10:15:00|19092|19090|19100|19096|19112|19110|19088|19084|10851
1734603600000|2024-12-19 10:20:00|19102|19098|19088|19084|19110|19108|19088|19084|3810
1734603900000|2024-12-19 10:25:00|19086|19082|19050|19046|19090|19088|19042|19038|8066
1734604200000|2024-12-19 10:30:00|19048|19044|19038|19036|19058|19054|19028|19026|4761
1734604500000|2024-12-19 10:35:00|19036|19034|19002|18998|19040|19036|18994|18990|14203
1734604800000|2024-12-19 10:40:00|19004|19000|19024|19022|19032|19028|19002|18998|34989
1734605100000|2024-12-19 10:45:00|19026|19020|19024|19020|19028|19026|19012|19008|11547
1734605400000|2024-12-19 10:50:00|19022|19022|19024|19020|19030|19026|19008|19006|3433
1734605700000|2024-12-19 10:55:00|19022|19018|19034|19030|19040|19036|19020|19016|3109
1734606000000|2024-12-19 11:00:00|19032|19032|19038|19036|19050|19046|19026|19022|3380
1734606300000|2024-12-19 11:05:00|19036|19034|19044|19040|19052|19048|19028|19024|6790
1734606600000|2024-12-19 11:10:00|19042|19042|19038|19034|19052|19050|19038|19034|3124
1734606900000|2024-12-19 11:15:00|19036|19032|19034|19030|19040|19036|19024|19022|3429
1734607200000|2024-12-19 11:20:00|19032|19028|19016|19012|19036|19030|19014|19010|1314
1734607500000|2024-12-19 11:25:00|19014|19010|19010|19006|19018|19016|19002|19000|2647
1734607800000|2024-12-19 11:30:00|19012|19008|18998|18996|19016|19014|18996|18992|5736
1734608100000|2024-12-19 11:35:00|18996|18994|19024|19022|19028|19024|18990|18988|6555
1734608400000|2024-12-19 11:40:00|19026|19024|19046|19042|19048|19046|19016|19014|3326
1734608700000|2024-12-19 11:45:00|19048|19044|19048|19046|19066|19064|19042|19038|5131
1734609000000|2024-12-19 11:50:00|19046|19044|19070|19066|19072|19070|19046|19042|2219
1734609300000|2024-12-19 11:55:00|19072|19068|19088|19084|19088|19086|19068|19066|1976
1734609600000|2024-12-19 12:00:00|19092|19086|19102|19100|19112|19108|19088|19074|6547
1734609900000|2024-12-19 12:05:00|19100|19098|19108|19104|19134|19132|19096|19094|3878
1734610200000|2024-12-19 12:10:00|19110|19106|19124|19120|19128|19124|19106|19104|1239
1734610500000|2024-12-19 12:15:00|19122|19118|19142|19138|19146|19144|19118|19114|3713
1734610800000|2024-12-19 12:20:00|19140|19140|19132|19128|19142|19140|19124|19122|2435
1734611100000|2024-12-19 12:25:00|19130|19126|19096|19092|19132|19128|19096|19092|1127
1734611400000|2024-12-19 12:30:00|19094|19090|19086|19084|19102|19098|19086|19084|1788
1734611700000|2024-12-19 12:35:00|19088|19086|19096|19092|19096|19092|19080|19078|984
1734612000000|2024-12-19 12:40:00|19094|19090|19100|19098|19112|19110|19090|19086|4140
1734612300000|2024-12-19 12:45:00|19102|19100|19116|19112|19122|19118|19098|19094|1215
1734612600000|2024-12-19 12:50:00|19118|19114|19102|19100|19122|19118|19090|19086|4052
1734612900000|2024-12-19 12:55:00|19100|19098|19124|19122|19126|19124|19100|19096|970
1734613200000|2024-12-19 13:00:00|19122|19120|19126|19124|19144|19140|19120|19118|2979
1734613500000|2024-12-19 13:05:00|19124|19122|19096|19094|19130|19128|19090|19086|2793
1734613800000|2024-12-19 13:10:00|19098|19092|19082|19080|19098|19096|19080|19078|2253
1734614100000|2024-12-19 13:15:00|19084|19082|19074|19070|19090|19086|19070|19068|1902
1734614400000|2024-12-19 13:20:00|19072|19068|19072|19070|19080|19078|19060|19056|3503
1734614700000|2024-12-19 13:25:00|19074|19072|19076|19074|19078|19076|19068|19066|2892
1734615000000|2024-12-19 13:30:00|19080|19072|19088|19086|19090|19088|19070|19066|4799
1734615300000|2024-12-19 13:35:00|19086|19084|19074|19070|19088|19084|19060|19056|8262
1734615600000|2024-12-19 13:40:00|19072|19072|19056|19054|19080|19076|19054|19052|3386
1734615900000|2024-12-19 13:45:00|19058|19056|19070|19066|19074|19072|19056|19052|1212
1734616200000|2024-12-19 13:50:00|19068|19064|19084|19080|19086|19082|19050|19048|3228
1734616500000|2024-12-19 13:55:00|19082|19082|19070|19068|19086|19084|19050|19046|6926
1734616800000|2024-12-19 14:00:00|19072|19070|19058|19054|19078|19076|19054|19052|4571
1734617100000|2024-12-19 14:05:00|19060|19056|19078|19076|19080|19078|19060|19056|2582
1734617400000|2024-12-19 14:10:00|19080|19078|19058|19056|19082|19080|19044|19042|5314
1734617700000|2024-12-19 14:15:00|19060|19058|19058|19056|19062|19058|19046|19044|1294
1734618000000|2024-12-19 14:20:00|19060|19054|19082|19078|19086|19082|19054|19052|2344
1734618300000|2024-12-19 14:25:00|19080|19076|19060|19056|19084|19080|19056|19054|5380
1734618600000|2024-12-19 14:30:00|19062|19058|19046|19044|19072|19070|19032|19030|7763
1734618900000|2024-12-19 14:35:00|19048|19042|19014|19010|19052|19050|18984|18982|8282
1734619200000|2024-12-19 14:40:00|19012|19008|19002|18998|19034|19030|18988|18984|5125
1734619500000|2024-12-19 14:45:00|19004|19000|19026|19022|19042|19038|18996|18992|11167
1734619800000|2024-12-19 14:50:00|19028|19024|19032|19030|19040|19038|19012|19010|10024
1734620100000|2024-12-19 14:55:00|19034|19032|19056|19054|19068|19064|19032|19030|4904
1734620400000|2024-12-19 15:00:00|19058|19056|19036|19032|19068|19064|19032|19028|3922
1734620700000|2024-12-19 15:05:00|19034|19030|19012|19008|19040|19036|18996|18992|11285
1734621000000|2024-12-19 15:10:00|19010|19006|19066|19062|19084|19082|19008|19006|7915
1734621300000|2024-12-19 15:15:00|19064|19060|19028|19026|19064|19060|19022|19018|4103
1734621600000|2024-12-19 15:20:00|19026|19024|19016|19012|19032|19030|19006|19002|4303
1734621900000|2024-12-19 15:25:00|19018|19014|19010|19006|19042|19040|19004|19000|7017
1734622200000|2024-12-19 15:30:00|19012|19008|19018|19014|19030|19028|19006|19004|7197
1734622500000|2024-12-19 15:35:00|19020|19016|19010|19008|19040|19036|19000|18998|4492
1734622800000|2024-12-19 15:40:00|19012|19010|19030|19026|19052|19050|19008|19006|3340
1734623100000|2024-12-19 15:45:00|19028|19024|19036|19034|19038|19034|19018|19014|2822
1734623400000|2024-12-19 15:50:00|19034|19032|19030|19026|19036|19034|19016|19014|7811
1734623700000|2024-12-19 15:55:00|19032|19028|19034|19030|19042|19038|19018|19016|4539
1734624000000|2024-12-19 16:00:00|19032|19028|19004|19000|19032|19028|19004|19000|3806
1734624300000|2024-12-19 16:05:00|19006|19002|19018|19016|19024|19022|19002|19000|14478
1734624600000|2024-12-19 16:10:00|19020|19018|18994|18990|19024|19022|18990|18986|8945
1734624900000|2024-12-19 16:15:00|18992|18992|19012|19008|19032|19028|18992|18990|15669
1734625200000|2024-12-19 16:20:00|19010|19006|19022|19020|19032|19030|19000|18998|10418
1734625500000|2024-12-19 16:25:00|19020|19018|19026|19024|19030|19028|19018|19016|11646
1734681600000|2024-12-20 08:00:00|18774|18750|18798|18794|18838|18830|18700|18680|9956
1734681900000|2024-12-20 08:05:00|18796|18792|18770|18764|18806|18798|18734|18726|9286
1734682200000|2024-12-20 08:10:00|18772|18766|18776|18772|18804|18798|18766|18758|9035
1734682500000|2024-12-20 08:15:00|18774|18770|18752|18746|18784|18780|18744|18738|8588
1734682800000|2024-12-20 08:20:00|18754|18748|18774|18768|18792|18786|18750|18744|6955
1734683100000|2024-12-20 08:25:00|18776|18770|18754|18750|18784|18780|18726|18720|14337
1734683400000|2024-12-20 08:30:00|18756|18748|18710|18706|18756|18748|18704|18700|9479
1734683700000|2024-12-20 08:35:00|18712|18704|18664|18658|18722|18716|18654|18650|13006
1734684000000|2024-12-20 08:40:00|18666|18660|18672|18668|18688|18684|18658|18656|6042
1734684300000|2024-12-20 08:45:00|18674|18670|18704|18698|18706|18702|18662|18658|17325
1734684600000|2024-12-20 08:50:00|18702|18700|18742|18736|18742|18738|18696|18692|8504
1734684900000|2024-12-20 08:55:00|18740|18738|18726|18722|18758|18754|18722|18720|3884
1734685200000|2024-12-20 09:00:00|18728|18724|18712|18708|18740|18736|18696|18692|8041
1734685500000|2024-12-20 09:05:00|18714|18710|18700|18694|18728|18726|18680|18678|5299
1734685800000|2024-12-20 09:10:00|18702|18696|18722|18720|18724|18720|18694|18690|10424
1734686100000|2024-12-20 09:15:00|18724|18718|18722|18720|18728|18724|18688|18684|9999
1734686400000|2024-12-20 09:20:00|18724|18718|18704|18700|18730|18728|18696|18692|3238
1734686700000|2024-12-20 09:25:00|18702|18702|18702|18698|18710|18706|18692|18688|4742
1734687000000|2024-12-20 09:30:00|18704|18700|18702|18698|18718|18714|18696|18690|2769
1734687300000|2024-12-20 09:35:00|18704|18700|18696|18692|18706|18700|18680|18676|2908
1734687600000|2024-12-20 09:40:00|18694|18690|18694|18692|18710|18706|18692|18690|4095
1734687900000|2024-12-20 09:45:00|18696|18694|18704|18700|18716|18714|18684|18682|2792
1734688200000|2024-12-20 09:50:00|18706|18702|18714|18712|18720|18718|18696|18694|3203
1734688500000|2024-12-20 09:55:00|18716|18714|18698|18696|18716|18714|18694|18692|5991
1734688800000|2024-12-20 10:00:00|18700|18698|18720|18718|18722|18718|18694|18690|7095
1734689100000|2024-12-20 10:05:00|18722|18720|18726|18722|18736|18734|18718|18716|5276
1734689400000|2024-12-20 10:10:00|18724|18724|18666|18662|18732|18728|18658|18654|3881
1734689700000|2024-12-20 10:15:00|18668|18664|18664|18660|18698|18696|18660|18654|5822
1734690000000|2024-12-20 10:20:00|18666|18662|18658|18654|18672|18670|18652|18650|3994
1734690300000|2024-12-20 10:25:00|18660|18656|18678|18674|18688|18686|18660|18654|5749
1734690600000|2024-12-20 10:30:00|18676|18676|18686|18682|18696|18694|18674|18670|6231
1734690900000|2024-12-20 10:35:00|18688|18684|18666|18662|18688|18684|18654|18650|3905
1734691200000|2024-12-20 10:40:00|18668|18664|18674|18670|18678|18674|18648|18644|9171
1734691500000|2024-12-20 10:45:00|18676|18672|18706|18704|18710|18708|18658|18656|17152
1734691800000|2024-12-20 10:50:00|18704|18702|18736|18734|18746|18744|18694|18692|165966
1734692100000|2024-12-20 10:55:00|18734|18732|18714|18708|18760|18758|18702|18700|130943
1734692400000|2024-12-20 11:00:00|18712|18710|18708|18704|18732|18728|18702|18700|3999
1734692700000|2024-12-20 11:05:00|18706|18702|18734|18730|18742|18738|18706|18702|4876
1734693000000|2024-12-20 11:10:00|18732|18728|18728|18724|18736|18732|18710|18706|7388
1734693300000|2024-12-20 11:15:00|18726|18722|18710|18706|18730|18728|18706|18702|3113
1734693600000|2024-12-20 11:20:00|18712|18708|18730|18724|18732|18726|18702|18700|7448
1734693900000|2024-12-20 11:25:00|18728|18722|18762|18758|18764|18760|18724|18722|4450
1734694200000|2024-12-20 11:30:00|18764|18760|18736|18732|18764|18760|18732|18730|5836
1734694500000|2024-12-20 11:35:00|18734|18730|18702|18698|18734|18732|18698|18694|6083
1734694800000|2024-12-20 11:40:00|18700|18700|18692|18688|18716|18714|18690|18686|1861
1734695100000|2024-12-20 11:45:00|18690|18686|18712|18708|18718|18714|18686|18682|2599
1734695400000|2024-12-20 11:50:00|18710|18706|18706|18702|18716|18712|18696|18692|1810
1734695700000|2024-12-20 11:55:00|18704|18704|18706|18702|18722|18720|18700|18696|6258
1734696000000|2024-12-20 12:00:00|18710|18704|18716|18708|18716|18710|18708|18704|479
1734696300000|2024-12-20 12:05:00|18792|18706|18674|18670|18792|18726|18664|18660|12081
1734696600000|2024-12-20 12:10:00|18676|18672|18688|18684|18692|18690|18668|18666|1990
1734696900000|2024-12-20 12:15:00|18686|18682|18672|18668|18692|18686|18656|18652|9462
1734697200000|2024-12-20 12:20:00|18674|18670|18684|18680|18698|18696|18666|18662|2800
1734697500000|2024-12-20 12:25:00|18682|18678|18696|18692|18696|18694|18674|18670|3793
1734697800000|2024-12-20 12:30:00|18694|18690|18708|18704|18718|18716|18684|18682|2932
1734698100000|2024-12-20 12:35:00|18706|18702|18726|18722|18732|18728|18700|18696|2580
1734698400000|2024-12-20 12:40:00|18724|18720|18750|18746|18750|18748|18718|18714|3358
1734698700000|2024-12-20 12:45:00|18748|18744|18750|18746|18762|18758|18740|18736|6613
1734699000000|2024-12-20 12:50:00|18748|18744|18750|18748|18758|18754|18738|18734|2157
1734699300000|2024-12-20 12:55:00|18748|18746|18742|18738|18752|18748|18738|18734|3284
1734699600000|2024-12-20 13:00:00|18740|18736|18742|18738|18746|18742|18724|18720|5542
1734699900000|2024-12-20 13:05:00|18740|18736|18736|18732|18740|18736|18720|18716|3221
1734700200000|2024-12-20 13:10:00|18734|18730|18746|18744|18756|18752|18732|18728|4483
1734700500000|2024-12-20 13:15:00|18744|18742|18730|18726|18744|18742|18714|18712|1616
1734700800000|2024-12-20 13:20:00|18732|18728|18730|18726|18738|18734|18712|18708|1224
1734701100000|2024-12-20 13:25:00|18732|18728|18738|18732|18744|18742|18732|18728|1147
1734701400000|2024-12-20 13:30:00|18736|18734|18790|18786|18806|18804|18732|18728|4468
1734701700000|2024-12-20 13:35:00|18792|18788|18770|18764|18806|18802|18762|18760|2542
1734702000000|2024-12-20 13:40:00|18768|18762|18788|18784|18792|18788|18758|18756|1999
1734702300000|2024-12-20 13:45:00|18786|18782|18776|18772|18788|18784|18770|18768|2065
1734702600000|2024-12-20 13:50:00|18774|18770|18772|18768|18780|18778|18762|18758|2535
1734702900000|2024-12-20 13:55:00|18770|18766|18754|18750|18772|18770|18750|18746|2041
1734703200000|2024-12-20 14:00:00|18752|18748|18764|18760|18768|18766|18740|18738|2745
1734703500000|2024-12-20 14:05:00|18766|18762|18758|18754|18782|18778|18748|18744|3161
1734703800000|2024-12-20 14:10:00|18760|18756|18748|18746|18768|18764|18740|18736|3765
1734704100000|2024-12-20 14:15:00|18746|18744|18752|18750|18756|18752|18742|18738|2317
1734704400000|2024-12-20 14:20:00|18754|18752|18742|18740|18758|18754|18738|18736|3387
1734704700000|2024-12-20 14:25:00|18740|18738|18750|18746|18758|18756|18738|18736|4856
1734705000000|2024-12-20 14:30:00|18748|18748|18784|18780|18786|18784|18748|18746|4251
1734705300000|2024-12-20 14:35:00|18786|18782|18836|18832|18840|18836|18782|18778|4951
1734705600000|2024-12-20 14:40:00|18834|18830|18834|18830|18850|18848|18822|18820|4922
1734705900000|2024-12-20 14:45:00|18836|18832|18812|18810|18846|18842|18786|18784|6172
1734706200000|2024-12-20 14:50:00|18810|18808|18820|18816|18832|18828|18782|18778|5916
1734706500000|2024-12-20 14:55:00|18822|18818|18824|18816|18836|18834|18804|18800|6147
1734706800000|2024-12-20 15:00:00|18826|18818|18860|18858|18860|18858|18820|18818|7125
1734707100000|2024-12-20 15:05:00|18858|18856|18812|18808|18874|18870|18810|18808|7544
1734707400000|2024-12-20 15:10:00|18810|18810|18844|18840|18846|18842|18798|18794|8146
1734707700000|2024-12-20 15:15:00|18842|18838|18868|18864|18878|18874|18838|18834|2441
1734708000000|2024-12-20 15:20:00|18866|18862|18868|18864|18872|18870|18846|18842|3458
1734708300000|2024-12-20 15:25:00|18866|18862|18896|18894|18902|18898|18858|18854|7550
1734708600000|2024-12-20 15:30:00|18894|18892|18894|18892|18932|18928|18892|18890|5572
1734708900000|2024-12-20 15:35:00|18896|18894|18912|18908|18930|18926|18890|18888|4787
1734709200000|2024-12-20 15:40:00|18910|18910|18896|18892|18918|18916|18892|18888|3221
1734709500000|2024-12-20 15:45:00|18894|18894|18886|18882|18902|18898|18876|18874|2554
1734709800000|2024-12-20 15:50:00|18884|18884|18896|18894|18900|18898|18882|18880|3574
1734710100000|2024-12-20 15:55:00|18898|18892|18888|18884|18904|18900|18882|18880|5017
1734710400000|2024-12-20 16:00:00|18886|18886|18930|18926|18934|18930|18884|18880|2690
1734710700000|2024-12-20 16:05:00|18928|18924|18914|18910|18938|18934|18912|18910|3402
1734711000000|2024-12-20 16:10:00|18916|18912|18932|18928|18936|18934|18916|18912|4591
1734711300000|2024-12-20 16:15:00|18934|18930|18948|18946|18958|18956|18922|18920|4711
1734711600000|2024-12-20 16:20:00|18950|18944|18952|18948|18956|18954|18930|18926|7074
1734711900000|2024-12-20 16:25:00|18950|18950|18940|18936|18964|18962|18938|18936|6314
1734940800000|2024-12-23 08:00:00|18918|18906|18926|18920|18982|18974|18908|18900|27847
1734941100000|2024-12-23 08:05:00|18928|18922|18932|18928|18938|18932|18896|18894|8582
1734941400000|2024-12-23 08:10:00|18934|18930|18950|18946|18978|18972|18934|18930|6359
1734941700000|2024-12-23 08:15:00|18948|18944|18926|18920|18966|18960|18924|18918|4649
1734942000000|2024-12-23 08:20:00|18924|18918|18916|18912|18940|18934|18902|18900|9696
1734942300000|2024-12-23 08:25:00|18918|18914|18914|18910|18920|18916|18890|18884|7845
1734942600000|2024-12-23 08:30:00|18916|18912|18894|18888|18932|18928|18894|18888|4343
1734942900000|2024-12-23 08:35:00|18892|18886|18886|18882|18918|18916|18880|18874|5078
1734943200000|2024-12-23 08:40:00|18888|18884|18908|18904|18916|18912|18874|18870|11114
1734943500000|2024-12-23 08:45:00|18906|18902|18912|18908|18922|18916|18890|18886|3985
1734943800000|2024-12-23 08:50:00|18910|18910|18942|18938|18942|18940|18908|18906|5391
1734944100000|2024-12-23 08:55:00|18940|18936|18942|18938|18958|18954|18940|18936|2859
1734944400000|2024-12-23 09:00:00|18944|18940|18950|18946|18970|18966|18932|18928|10971
1734944700000|2024-12-23 09:05:00|18948|18944|18950|18946|18962|18960|18940|18936|4780
1734945000000|2024-12-23 09:10:00|18948|18944|18968|18964|18976|18970|18946|18944|2287
1734945300000|2024-12-23 09:15:00|18966|18962|18994|18990|18994|18992|18964|18960|1921
1734945600000|2024-12-23 09:20:00|18992|18988|18992|18988|19000|18998|18984|18982|5921
1734945900000|2024-12-23 09:25:00|18994|18990|19004|19000|19012|19008|18986|18984|5108
1734946200000|2024-12-23 09:30:00|19006|19002|18988|18984|19016|19012|18982|18980|6907
1734946500000|2024-12-23 09:35:00|18990|18986|18994|18990|18996|18992|18980|18976|3272
1734946800000|2024-12-23 09:40:00|18996|18992|18992|18988|19010|19008|18992|18988|2323
1734947100000|2024-12-23 09:45:00|18994|18990|19010|19006|19012|19010|18994|18990|4581
1734947400000|2024-12-23 09:50:00|19012|19008|19004|18998|19014|19012|18994|18990|3263
1734947700000|2024-12-23 09:55:00|19006|19000|18976|18972|19006|19002|18970|18968|7879
1734948000000|2024-12-23 10:00:00|18974|18970|18974|18970|18992|18988|18960|18956|4207
1734948300000|2024-12-23 10:05:00|18976|18972|18976|18972|18982|18978|18970|18966|3398
1734948600000|2024-12-23 10:10:00|18978|18974|18970|18964|18980|18978|18960|18956|2253
1734948900000|2024-12-23 10:15:00|18968|18966|18970|18966|18974|18970|18958|18954|2904
1734949200000|2024-12-23 10:20:00|18968|18968|18956|18952|18978|18974|18956|18952|2814
1734949500000|2024-12-23 10:25:00|18954|18950|18968|18966|18974|18970|18954|18950|1696
1734949800000|2024-12-23 10:30:00|18966|18964|18956|18954|18974|18970|18950|18946|3174
1734950100000|2024-12-23 10:35:00|18958|18956|18946|18942|18966|18962|18942|18940|5982
1734950400000|2024-12-23 10:40:00|18944|18940|18960|18956|18960|18956|18938|18934|2212
1734950700000|2024-12-23 10:45:00|18958|18954|18940|18936|18960|18956|18938|18936|1280
1734951000000|2024-12-23 10:50:00|18938|18934|18944|18942|18948|18944|18934|18932|1630
1734951300000|2024-12-23 10:55:00|18942|18940|18938|18934|18946|18942|18936|18932|1621
1734951600000|2024-12-23 11:00:00|18940|18936|18934|18930|18944|18940|18926|18922|2196
1734951900000|2024-12-23 11:05:00|18932|18928|18932|18928|18934|18930|18918|18916|1819
1734952200000|2024-12-23 11:10:00|18934|18930|18950|18946|18950|18946|18928|18924|606
1734952500000|2024-12-23 11:15:00|18952|18948|18950|18946|18956|18952|18944|18940|1139
1734952800000|2024-12-23 11:20:00|18952|18948|18946|18944|18956|18952|18938|18936|5425
1734953100000|2024-12-23 11:25:00|18948|18946|18950|18946|18958|18954|18940|18938|8368
1734953400000|2024-12-23 11:30:00|18948|18948|18940|18938|18956|18954|18938|18934|2338
1734953700000|2024-12-23 11:35:00|18942|18936|18930|18928|18948|18944|18930|18926|1816
1734954000000|2024-12-23 11:40:00|18932|18930|18906|18902|18932|18930|18898|18896|4169
1734954300000|2024-12-23 11:45:00|18904|18900|18894|18890|18906|18902|18882|18880|4940
1734954600000|2024-12-23 11:50:00|18896|18892|18886|18882|18902|18898|18884|18882|2018
1734954900000|2024-12-23 11:55:00|18888|18884|18898|18894|18902|18900|18884|18880|6993
1734955200000|2024-12-23 12:00:00|18900|18896|18906|18902|18906|18902|18890|18888|3857
1734955500000|2024-12-23 12:05:00|18904|18900|18930|18928|18930|18928|18902|18898|1682
1734955800000|2024-12-23 12:10:00|18932|18926|18936|18934|18940|18938|18926|18922|729
1734956100000|2024-12-23 12:15:00|18938|18932|18928|18924|18938|18936|18926|18922|1539
1734956400000|2024-12-23 12:20:00|18926|18922|18922|18920|18938|18934|18920|18918|3144
1734956700000|2024-12-23 12:25:00|18920|18918|18912|18908|18922|18918|18892|18888|10309
1734957000000|2024-12-23 12:30:00|18916|18914|18920|18916|18926|18924|18906|18902|3942
1734957300000|2024-12-23 12:35:00|18922|18918|18930|18926|18932|18928|18918|18914|1258
1734957600000|2024-12-23 12:40:00|18932|18928|18926|18922|18932|18928|18914|18912|1924
1734957900000|2024-12-23 12:45:00|18928|18924|18928|18924|18938|18934|18926|18922|1013
1734958200000|2024-12-23 12:50:00|18930|18926|18928|18924|18934|18930|18922|18918|1823
1734958500000|2024-12-23 12:55:00|18926|18922|18936|18932|18938|18934|18922|18920|1848
1734958800000|2024-12-23 13:00:00|18934|18930|18916|18912|18934|18932|18914|18912|2449
1734959100000|2024-12-23 13:05:00|18914|18914|18904|18900|18920|18918|18892|18890|3592
1734959400000|2024-12-23 13:10:00|18902|18902|18910|18906|18910|18908|18898|18894|4647
1734959700000|2024-12-23 13:15:00|18908|18904|18900|18896|18926|18924|18896|18894|3615
1734960000000|2024-12-23 13:20:00|18898|18894|18906|18904|18906|18904|18888|18886|2256
1734960300000|2024-12-23 13:25:00|18908|18906|18930|18926|18930|18926|18908|18906|3627
1734960600000|2024-12-23 13:30:00|18932|18928|18900|18898|18942|18940|18900|18898|9390
1734960900000|2024-12-23 13:35:00|18898|18896|18876|18872|18906|18904|18872|18870|9155
1734961200000|2024-12-23 13:40:00|18878|18874|18878|18874|18882|18878|18866|18864|2754
1734961500000|2024-12-23 13:45:00|18876|18872|18896|18894|18900|18896|18876|18872|5800
1734961800000|2024-12-23 13:50:00|18894|18892|18890|18888|18902|18898|18876|18872|9226
1734962100000|2024-12-23 13:55:00|18892|18890|18890|18886|18896|18892|18880|18878|3779
1734962400000|2024-12-23 14:00:00|18892|18888|18924|18918|18924|18918|18884|18882|4622
1734962700000|2024-12-23 14:05:00|18922|18920|18926|18924|18932|18928|18922|18920|2268
1734963000000|2024-12-23 14:10:00|18928|18926|18954|18950|18958|18954|18922|18918|7786
1734963300000|2024-12-23 14:15:00|18952|18948|18932|18930|18954|18948|18928|18926|3898
1734963600000|2024-12-23 14:20:00|18934|18932|18960|18956|18960|18958|18932|18932|4419
1734963900000|2024-12-23 14:25:00|18962|18958|18944|18942|18962|18960|18942|18938|3916
1734964200000|2024-12-23 14:30:00|18946|18940|18974|18972|18988|18986|18940|18936|10086
1734964500000|2024-12-23 14:35:00|18976|18974|18998|18994|19010|19006|18970|18968|7631
1734964800000|2024-12-23 14:40:00|19000|18996|18996|18994|19020|19016|18982|18978|3307
1734965100000|2024-12-23 14:45:00|18994|18992|18944|18942|18996|18992|18942|18940|7308
1734965400000|2024-12-23 14:50:00|18942|18940|18962|18960|18970|18966|18940|18938|2879
1734965700000|2024-12-23 14:55:00|18964|18962|18972|18968|18986|18982|18960|18958|3576
1734966000000|2024-12-23 15:00:00|18970|18966|18938|18934|18980|18976|18930|18926|10091
1734966300000|2024-12-23 15:05:00|18936|18936|18918|18916|18948|18944|18918|18916|9841
1734966600000|2024-12-23 15:10:00|18916|18914|18930|18926|18934|18932|18902|18900|5233
1734966900000|2024-12-23 15:15:00|18932|18928|18950|18946|18962|18958|18926|18924|3538
1734967200000|2024-12-23 15:20:00|18952|18948|18938|18936|18956|18952|18934|18930|3402
1734967500000|2024-12-23 15:25:00|18936|18934|18936|18932|18942|18938|18924|18922|2550
1734967800000|2024-12-23 15:30:00|18938|18934|18944|18940|18950|18948|18930|18928|3942
1734968100000|2024-12-23 15:35:00|18946|18942|18920|18918|18946|18942|18918|18916|3377
1734968400000|2024-12-23 15:40:00|18918|18916|18898|18894|18922|18918|18896|18894|5429
1734968700000|2024-12-23 15:45:00|18900|18896|18868|18864|18902|18900|18866|18864|11550
1734969000000|2024-12-23 15:50:00|18870|18866|18850|18848|18870|18868|18850|18848|6387
1734969300000|2024-12-23 15:55:00|18852|18850|18836|18832|18870|18866|18820|18818|8406
1734969600000|2024-12-23 16:00:00|18834|18830|18866|18862|18872|18868|18832|18828|3853
1734969900000|2024-12-23 16:05:00|18864|18860|18864|18860|18878|18876|18858|18856|3780
1734970200000|2024-12-23 16:10:00|18866|18860|18866|18860|18874|18868|18852|18848|1202
1734970500000|2024-12-23 16:15:00|18868|18862|18884|18878|18884|18878|18860|18854|2462
1734970800000|2024-12-23 16:20:00|18882|18876|18874|18870|18890|18886|18874|18870|3800
1734971100000|2024-12-23 16:25:00|18872|18868|18880|18874|18884|18880|18872|18866|5261
1735286400000|2024-12-27 08:00:00|18786|18780|18834|18826|18846|18842|18752|18744|15080
1735286700000|2024-12-27 08:05:00|18832|18824|18836|18830|18850|18848|18816|18812|8832
1735287000000|2024-12-27 08:10:00|18834|18828|18844|18838|18874|18868|18830|18828|10799
1735287300000|2024-12-27 08:15:00|18842|18836|18872|18868|18880|18876|18838|18834|6912
1735287600000|2024-12-27 08:20:00|18874|18866|18900|18896|18904|18902|18858|18852|6107
1735287900000|2024-12-27 08:25:00|18902|18898|18914|18908|18922|18916|18886|18882|6650
1735288200000|2024-12-27 08:30:00|18912|18910|18858|18854|18934|18930|18858|18854|3829
1735288500000|2024-12-27 08:35:00|18860|18856|18866|18860|18868|18862|18836|18832|4809
1735288800000|2024-12-27 08:40:00|18868|18862|18862|18858|18874|18872|18856|18852|4291
1735289100000|2024-12-27 08:45:00|18860|18856|18868|18864|18874|18872|18854|18850|3186
1735289400000|2024-12-27 08:50:00|18870|18866|18890|18886|18894|18888|18866|18864|3024
1735289700000|2024-12-27 08:55:00|18894|18888|18902|18898|18904|18900|18886|18880|2278
1735290000000|2024-12-27 09:00:00|18900|18900|18888|18882|18908|18906|18886|18882|3147
1735290300000|2024-12-27 09:05:00|18886|18884|18896|18890|18898|18894|18880|18876|1641
1735290600000|2024-12-27 09:10:00|18894|18892|18908|18904|18912|18910|18894|18890|3690
1735290900000|2024-12-27 09:15:00|18906|18902|18898|18894|18910|18908|18894|18892|1773
1735291200000|2024-12-27 09:20:00|18896|18892|18906|18902|18922|18918|18894|18890|1656
1735291500000|2024-12-27 09:25:00|18904|18900|18924|18920|18926|18922|18902|18900|1484
1735291800000|2024-12-27 09:30:00|18926|18922|18914|18910|18938|18934|18914|18910|3282
1735292100000|2024-12-27 09:35:00|18916|18912|18930|18926|18934|18930|18912|18910|1825
1735292400000|2024-12-27 09:40:00|18928|18924|18922|18920|18932|18928|18916|18912|3276
1735292700000|2024-12-27 09:45:00|18924|18922|18954|18950|18958|18954|18918|18916|6178
1735293000000|2024-12-27 09:50:00|18956|18952|18938|18934|18956|18952|18930|18926|2702
1735293300000|2024-12-27 09:55:00|18940|18936|18930|18926|18946|18944|18926|18922|3572
1735293600000|2024-12-27 10:00:00|18932|18928|18930|18928|18942|18938|18924|18920|4682
1735293900000|2024-12-27 10:05:00|18928|18926|18960|18956|18970|18968|18926|18924|5249
1735294200000|2024-12-27 10:10:00|18962|18958|18946|18942|18964|18962|18944|18940|1833
1735294500000|2024-12-27 10:15:00|18948|18944|18918|18914|18948|18944|18918|18914|1148
1735294800000|2024-12-27 10:20:00|18916|18916|18908|18904|18920|18918|18906|18904|1089
1735295100000|2024-12-27 10:25:00|18910|18906|18894|18890|18912|18908|18892|18890|5261
1735295400000|2024-12-27 10:30:00|18892|18888|18888|18884|18898|18896|18884|18882|2311
1735295700000|2024-12-27 10:35:00|18886|18886|18876|18874|18890|18886|18876|18874|2296
1735296000000|2024-12-27 10:40:00|18874|18872|18868|18866|18878|18876|18866|18864|2275
1735296300000|2024-12-27 10:45:00|18866|18864|18868|18864|18872|18868|18862|18858|2633
1735296600000|2024-12-27 10:50:00|18870|18866|18924|18922|18928|18926|18868|18866|26542
1735296900000|2024-12-27 10:55:00|18926|18924|18928|18926|18940|18938|18918|18914|27335
1735297200000|2024-12-27 11:00:00|18932|18928|18908|18904|18936|18932|18898|18894|7883
1735297500000|2024-12-27 11:05:00|18910|18906|18912|18908|18916|18914|18902|18898|2767
1735297800000|2024-12-27 11:10:00|18910|18906|18910|18908|18922|18918|18906|18904|2853
1735298100000|2024-12-27 11:15:00|18908|18906|18904|18902|18918|18914|18902|18900|4539
1735298400000|2024-12-27 11:20:00|18906|18900|18910|18906|18912|18910|18884|18882|7264
1735298700000|2024-12-27 11:25:00|18908|18908|18898|18896|18908|18908|18894|18892|1601
1735299000000|2024-12-27 11:30:00|18900|18894|18896|18894|18904|18902|18890|18888|2275
1735299300000|2024-12-27 11:35:00|18894|18892|18902|18898|18904|18900|18886|18884|3021
1735299600000|2024-12-27 11:40:00|18900|18896|18912|18908|18916|18914|18898|18894|869
1735299900000|2024-12-27 11:45:00|18914|18910|18910|18906|18916|18914|18906|18902|1144
1735300200000|2024-12-27 11:50:00|18912|18908|18922|18918|18924|18922|18910|18906|1113
1735300500000|2024-12-27 11:55:00|18920|18916|18920|18918|18922|18920|18908|18906|2040
1735300800000|2024-12-27 12:00:00|18922|18930|18942|18940|18962|18958|18922|18930|4855
1735301100000|2024-12-27 12:05:00|18940|18938|18948|18946|18954|18950|18934|18932|2966
1735301400000|2024-12-27 12:10:00|18946|18944|18944|18940|18948|18944|18936|18932|1393
1735301700000|2024-12-27 12:15:00|18946|18942|18942|18940|18946|18944|18934|18932|2762
1735302000000|2024-12-27 12:20:00|18944|18942|18950|18946|18950|18948|18938|18936|1109
1735302300000|2024-12-27 12:25:00|18948|18944|18960|18958|18962|18958|18946|18942|2497
1735302600000|2024-12-27 12:30:00|18958|18956|18950|18946|18960|18956|18950|18946|2355
1735302900000|2024-12-27 12:35:00|18948|18948|18952|18948|18954|18952|18944|18942|1789
1735303200000|2024-12-27 12:40:00|18954|18950|18952|18950|18954|18952|18946|18942|1039
1735303500000|2024-12-27 12:45:00|18954|18952|18948|18944|18956|18954|18942|18940|1903
1735303800000|2024-12-27 12:50:00|18946|18942|18952|18948|18958|18954|18942|18940|482
1735304100000|2024-12-27 12:55:00|18950|18950|18958|18956|18962|18960|18948|18944|2293
1735304400000|2024-12-27 13:00:00|18960|18958|18948|18944|18962|18960|18944|18942|2261
1735304700000|2024-12-27 13:05:00|18946|18942|18938|18934|18950|18948|18938|18934|2548
1735305000000|2024-12-27 13:10:00|18940|18936|18942|18938|18948|18944|18934|18932|1820
1735305300000|2024-12-27 13:15:00|18940|18940|18932|18928|18942|18940|18926|18924|1411
1735305600000|2024-12-27 13:20:00|18934|18930|18934|18932|18950|18946|18930|18926|3189
1735305900000|2024-12-27 13:25:00|18936|18934|18924|18922|18936|18934|18924|18922|2131
1735306200000|2024-12-27 13:30:00|18922|18920|18918|18914|18928|18924|18912|18910|1781
1735306500000|2024-12-27 13:35:00|18916|18912|18906|18902|18918|18914|18902|18900|3326
1735306800000|2024-12-27 13:40:00|18904|18904|18912|18908|18922|18920|18904|18902|2662
1735307100000|2024-12-27 13:45:00|18910|18906|18898|18894|18912|18906|18896|18894|3558
1735307400000|2024-12-27 13:50:00|18896|18896|18902|18900|18906|18904|18892|18890|1209
1735307700000|2024-12-27 13:55:00|18904|18902|18880|18878|18904|18902|18880|18878|1318
1735308000000|2024-12-27 14:00:00|18878|18876|18880|18876|18892|18888|18876|18872|702
1735308300000|2024-12-27 14:05:00|18878|18874|18878|18874|18890|18886|18872|18870|3385
1735308600000|2024-12-27 14:10:00|18876|18872|18884|18880|18886|18884|18870|18866|2405
1735308900000|2024-12-27 14:15:00|18882|18878|18892|18888|18896|18892|18876|18874|3270
1735309200000|2024-12-27 14:20:00|18894|18890|18886|18882|18898|18896|18884|18880|536
1735309500000|2024-12-27 14:25:00|18888|18884|18884|18880|18894|18890|18878|18874|3685
1735309800000|2024-12-27 14:30:00|18882|18882|18898|18894|18904|18900|18872|18870|4155
1735310100000|2024-12-27 14:35:00|18896|18892|18906|18902|18916|18914|18894|18890|6200
1735310400000|2024-12-27 14:40:00|18904|18900|18922|18918|18922|18918|18900|18898|2492
1735310700000|2024-12-27 14:45:00|18920|18916|18954|18950|18956|18952|18918|18916|4544
1735311000000|2024-12-27 14:50:00|18952|18948|18948|18946|18956|18954|18940|18938|5411
1735311300000|2024-12-27 14:55:00|18946|18944|18954|18950|18968|18966|18944|18940|1057
1735311600000|2024-12-27 15:00:00|18956|18952|18900|18898|18956|18952|18900|18898|7511
1735311900000|2024-12-27 15:05:00|18902|18896|18910|18906|18912|18910|18880|18878|3958
1735312200000|2024-12-27 15:10:00|18908|18904|18890|18888|18912|18910|18882|18880|1868
1735312500000|2024-12-27 15:15:00|18888|18886|18858|18854|18890|18886|18840|18838|10066
1735312800000|2024-12-27 15:20:00|18856|18852|18882|18878|18892|18888|18844|18840|8102
1735313100000|2024-12-27 15:25:00|18880|18876|18866|18864|18884|18880|18856|18852|4145
1735313400000|2024-12-27 15:30:00|18864|18862|18852|18850|18868|18866|18840|18838|9017
1735313700000|2024-12-27 15:35:00|18850|18848|18872|18868|18884|18880|18850|18848|5203
1735314000000|2024-12-27 15:40:00|18870|18866|18902|18898|18910|18906|18864|18862|2889
1735314300000|2024-12-27 15:45:00|18900|18896|18906|18904|18916|18912|18884|18880|4002
1735314600000|2024-12-27 15:50:00|18908|18902|18930|18926|18934|18932|18906|18902|5644
1735314900000|2024-12-27 15:55:00|18932|18928|18940|18938|18942|18940|18920|18918|3586
1735315200000|2024-12-27 16:00:00|18938|18936|18918|18914|18944|18942|18914|18910|5099
1735315500000|2024-12-27 16:05:00|18920|18916|18916|18914|18930|18928|18914|18912|2126
1735315800000|2024-12-27 16:10:00|18914|18912|18894|18890|18930|18928|18892|18890|3912
1735316100000|2024-12-27 16:15:00|18896|18892|18894|18890|18904|18902|18884|18882|4434
1735316400000|2024-12-27 16:20:00|18892|18888|18906|18902|18910|18908|18890|18886|5310
1735316700000|2024-12-27 16:25:00|18908|18904|18934|18930|18934|18930|18902|18900|11852
1735545600000|2024-12-30 08:00:00|18828|18822|18884|18878|18904|18898|18814|18802|15651
1735545900000|2024-12-30 08:05:00|18886|18880|18890|18886|18904|18898|18864|18862|9458
1735546200000|2024-12-30 08:10:00|18888|18882|18874|18870|18890|18886|18858|18856|7575
1735546500000|2024-12-30 08:15:00|18872|18868|18908|18902|18908|18902|18864|18860|7336
1735546800000|2024-12-30 08:20:00|18910|18904|18884|18880|18910|18906|18874|18872|3391
1735547100000|2024-12-30 08:25:00|18886|18878|18886|18884|18890|18888|18876|18872|2207
1735547400000|2024-12-30 08:30:00|18884|18882|18908|18906|18910|18906|18872|18868|11379
1735547700000|2024-12-30 08:35:00|18910|18908|18924|18922|18928|18926|18906|18904|6017
1735548000000|2024-12-30 08:40:00|18922|18920|18920|18918|18936|18934|18914|18910|4418
1735548300000|2024-12-30 08:45:00|18922|18916|18924|18920|18942|18940|18918|18916|6235
1735548600000|2024-12-30 08:50:00|18922|18918|18914|18910|18926|18924|18910|18908|2219
1735548900000|2024-12-30 08:55:00|18912|18912|18924|18920|18934|18932|18912|18912|2374
1735549200000|2024-12-30 09:00:00|18922|18918|18934|18932|18944|18940|18920|18916|6216
1735549500000|2024-12-30 09:05:00|18936|18934|18950|18946|18960|18956|18932|18930|3399
1735549800000|2024-12-30 09:10:00|18952|18948|18954|18950|18956|18952|18942|18940|10903
1735550100000|2024-12-30 09:15:00|18952|18948|18936|18934|18954|18948|18934|18930|9326
1735550400000|2024-12-30 09:20:00|18938|18936|18962|18960|18962|18960|18938|18934|8680
1735550700000|2024-12-30 09:25:00|18964|18962|18956|18952|18966|18964|18952|18948|2028
1735551000000|2024-12-30 09:30:00|18954|18954|18952|18950|18966|18964|18948|18944|6143
1735551300000|2024-12-30 09:35:00|18954|18948|18936|18932|18956|18952|18932|18928|3477
1735551600000|2024-12-30 09:40:00|18934|18934|18914|18910|18936|18934|18906|18898|13323
1735551900000|2024-12-30 09:45:00|18912|18912|18904|18898|18932|18922|18902|18898|10482
1735552200000|2024-12-30 09:50:00|18902|18900|18910|18908|18922|18918|18902|18898|1971
1735552500000|2024-12-30 09:55:00|18908|18906|18916|18912|18916|18914|18906|18902|1567
1735552800000|2024-12-30 10:00:00|18914|18910|18910|18908|18914|18910|18904|18902|1488
1735553100000|2024-12-30 10:05:00|18912|18910|18918|18916|18920|18916|18906|18902|1759
1735553400000|2024-12-30 10:10:00|18916|18914|18924|18920|18926|18924|18912|18910|1424
1735553700000|2024-12-30 10:15:00|18922|18918|18922|18920|18930|18926|18920|18916|2224
1735554000000|2024-12-30 10:20:00|18920|18918|18948|18946|18950|18948|18920|18918|13571
1735554300000|2024-12-30 10:25:00|18946|18944|18946|18942|18956|18952|18944|18940|2993
1735554600000|2024-12-30 10:30:00|18944|18944|18940|18936|18950|18948|18938|18936|2578
1735554900000|2024-12-30 10:35:00|18942|18938|18946|18942|18946|18944|18942|18936|1521
1735555200000|2024-12-30 10:40:00|18948|18944|18942|18938|18952|18950|18940|18938|4027
1735555500000|2024-12-30 10:45:00|18940|18940|18922|18918|18952|18950|18918|18914|8245
1735555800000|2024-12-30 10:50:00|18924|18920|18918|18916|18936|18934|18918|18914|4315
1735556100000|2024-12-30 10:55:00|18920|18918|18900|18896|18922|18920|18898|18896|4604
1735556400000|2024-12-30 11:00:00|18902|18898|18930|18928|18932|18928|18902|18898|5912
1735556700000|2024-12-30 11:05:00|18928|18926|18940|18936|18940|18938|18928|18926|2559
1735557000000|2024-12-30 11:10:00|18938|18938|18950|18946|18952|18950|18938|18938|2101
1735557300000|2024-12-30 11:15:00|18948|18948|18948|18944|18954|18952|18942|18940|1805
1735557600000|2024-12-30 11:20:00|18950|18946|18952|18948|18956|18954|18950|18944|4251
1735557900000|2024-12-30 11:25:00|18954|18950|18954|18952|18962|18960|18954|18950|2066
1735558200000|2024-12-30 11:30:00|18956|18950|18940|18938|18956|18950|18940|18938|1249
1735558500000|2024-12-30 11:35:00|18942|18940|18946|18942|18946|18944|18938|18936|1677
1735558800000|2024-12-30 11:40:00|18944|18940|18952|18950|18954|18952|18944|18940|1413
1735559100000|2024-12-30 11:45:00|18950|18948|18948|18946|18952|18950|18946|18944|2518
1735559400000|2024-12-30 11:50:00|18946|18944|18948|18944|18952|18950|18942|18938|2302
1735559700000|2024-12-30 11:55:00|18946|18942|18952|18950|18954|18952|18942|18940|4729
1735560000000|2024-12-30 12:00:00|18954|18952|18950|18948|18964|18962|18942|18940|8099
1735560300000|2024-12-30 12:05:00|18952|18950|18952|18950|18958|18956|18948|18944|5837
1735560600000|2024-12-30 12:10:00|18950|18948|18942|18940|18950|18948|18940|18938|1492
1735560900000|2024-12-30 12:15:00|18940|18938|18946|18944|18946|18944|18940|18938|4222
1735561200000|2024-12-30 12:20:00|18948|18946|18938|18936|18948|18946|18934|18932|4641
1735561500000|2024-12-30 12:25:00|18936|18934|18940|18938|18944|18942|18934|18930|3149
1735561800000|2024-12-30 12:30:00|18942|18940|18916|18912|18948|18946|18912|18910|7508
1735562100000|2024-12-30 12:35:00|18914|18910|18902|18898|18918|18916|18898|18896|6131
1735562400000|2024-12-30 12:40:00|18900|18900|18870|18866|18908|18906|18858|18856|9161
1735562700000|2024-12-30 12:45:00|18868|18868|18880|18878|18906|18902|18864|18862|10624
1735563000000|2024-12-30 12:50:00|18882|18880|18880|18876|18896|18892|18874|18870|8837
1735563300000|2024-12-30 12:55:00|18878|18874|18888|18884|18898|18896|18874|18870|9477
1735563600000|2024-12-30 13:00:00|18886|18882|18884|18878|18888|18882|18882|18878|608
1735804800000|2025-01-02 08:00:00|18848|18842|18908|18902|18936|18930|18832|18824|24992
1735805100000|2025-01-02 08:05:00|18910|18904|18956|18952|18958|18952|18908|18904|9766
1735805400000|2025-01-02 08:10:00|18958|18950|18960|18954|18966|18962|18928|18924|10451
1735805700000|2025-01-02 08:15:00|18958|18956|18998|18994|19000|18998|18948|18944|15250
1735806000000|2025-01-02 08:20:00|18996|18992|18948|18946|18998|18992|18946|18940|11437
1735806300000|2025-01-02 08:25:00|18946|18944|18828|18826|18946|18944|18828|18824|15372
1735806600000|2025-01-02 08:30:00|18830|18824|18852|18848|18886|18882|18822|18820|13711
1735806900000|2025-01-02 08:35:00|18854|18850|18820|18816|18862|18858|18818|18814|12649
1735807200000|2025-01-02 08:40:00|18818|18814|18814|18810|18862|18860|18806|18804|22749
1735807500000|2025-01-02 08:45:00|18816|18812|18846|18842|18866|18862|18810|18806|5269
1735807800000|2025-01-02 08:50:00|18848|18844|18832|18830|18854|18852|18826|18824|6523
1735808100000|2025-01-02 08:55:00|18834|18832|18826|18824|18858|18854|18824|18822|8910
1735808400000|2025-01-02 09:00:00|18824|18822|18820|18818|18832|18828|18808|18804|7276
1735808700000|2025-01-02 09:05:00|18822|18820|18834|18830|18836|18832|18806|18802|11412
1735809000000|2025-01-02 09:10:00|18836|18832|18832|18828|18854|18850|18824|18822|3015
1735809300000|2025-01-02 09:15:00|18830|18826|18812|18808|18832|18828|18808|18804|4658
1735809600000|2025-01-02 09:20:00|18810|18810|18796|18792|18816|18812|18788|18784|12571
1735809900000|2025-01-02 09:25:00|18794|18790|18794|18790|18796|18794|18778|18774|8027
1735810200000|2025-01-02 09:30:00|18792|18792|18820|18816|18820|18818|18792|18790|2693
1735810500000|2025-01-02 09:35:00|18822|18818|18758|18754|18826|18824|18752|18750|15243
1735810800000|2025-01-02 09:40:00|18756|18756|18788|18784|18788|18786|18752|18750|7630
1735811100000|2025-01-02 09:45:00|18786|18786|18806|18802|18810|18808|18778|18776|6119
1735811400000|2025-01-02 09:50:00|18808|18804|18796|18794|18832|18828|18794|18790|7692
1735811700000|2025-01-02 09:55:00|18794|18792|18804|18800|18806|18802|18778|18774|2534
1735812000000|2025-01-02 10:00:00|18806|18802|18784|18782|18806|18804|18778|18774|3327
1735812300000|2025-01-02 10:05:00|18786|18780|18780|18776|18788|18784|18754|18752|6883
1735812600000|2025-01-02 10:10:00|18782|18778|18760|18756|18786|18780|18752|18750|7158
1735812900000|2025-01-02 10:15:00|18758|18754|18780|18776|18784|18780|18752|18750|3548
1735813200000|2025-01-02 10:20:00|18778|18774|18738|18734|18780|18776|18734|18732|6037
1735813500000|2025-01-02 10:25:00|18736|18736|18754|18750|18758|18754|18736|18734|1727
1735813800000|2025-01-02 10:30:00|18752|18748|18750|18746|18758|18754|18740|18736|7166
1735814100000|2025-01-02 10:35:00|18748|18748|18738|18736|18756|18752|18736|18734|7050
1735814400000|2025-01-02 10:40:00|18740|18738|18722|18718|18748|18746|18720|18718|9519
1735814700000|2025-01-02 10:45:00|18720|18720|18716|18714|18724|18720|18710|18708|8402
1735815000000|2025-01-02 10:50:00|18714|18712|18686|18684|18718|18714|18680|18678|23325
1735815300000|2025-01-02 10:55:00|18688|18686|18710|18706|18712|18710|18688|18684|5400
1735815600000|2025-01-02 11:00:00|18712|18708|18700|18696|18712|18710|18684|18682|6817
1735815900000|2025-01-02 11:05:00|18698|18694|18692|18690|18700|18696|18686|18682|4914
1735816200000|2025-01-02 11:10:00|18690|18688|18716|18714|18728|18724|18690|18688|9215
1735816500000|2025-01-02 11:15:00|18714|18712|18714|18710|18720|18716|18700|18698|5912
1735816800000|2025-01-02 11:20:00|18712|18708|18688|18686|18712|18708|18684|18682|18706
1735817100000|2025-01-02 11:25:00|18686|18684|18708|18704|18712|18708|18678|18674|4747
1735817400000|2025-01-02 11:30:00|18710|18706|18694|18690|18712|18708|18684|18682|6480
1735817700000|2025-01-02 11:35:00|18696|18692|18704|18700|18706|18702|18692|18690|6225
1735818000000|2025-01-02 11:40:00|18702|18702|18698|18696|18704|18702|18688|18686|4968
1735818300000|2025-01-02 11:45:00|18696|18694|18742|18738|18742|18738|18696|18694|3263
1735818600000|2025-01-02 11:50:00|18740|18740|18770|18768|18772|18768|18732|18730|3661
1735818900000|2025-01-02 11:55:00|18768|18766|18778|18774|18790|18786|18762|18760|5413
1735819200000|2025-01-02 12:00:00|18780|18776|18806|18802|18808|18804|18778|18774|2504
1735819500000|2025-01-02 12:05:00|18808|18804|18804|18802|18812|18808|18788|18786|5687
1735819800000|2025-01-02 12:10:00|18802|18800|18820|18818|18824|18822|18802|18800|2267
1735820100000|2025-01-02 12:15:00|18822|18816|18812|18810|18826|18824|18810|18806|3995
1735820400000|2025-01-02 12:20:00|18814|18812|18816|18814|18822|18818|18802|18800|5532
1735820700000|2025-01-02 12:25:00|18814|18812|18808|18804|18824|18822|18802|18800|3201
1735821000000|2025-01-02 12:30:00|18810|18806|18774|18772|18814|18810|18772|18770|4443
1735821300000|2025-01-02 12:35:00|18772|18770|18780|18776|18784|18780|18766|18762|1887
1735821600000|2025-01-02 12:40:00|18778|18774|18734|18730|18780|18776|18732|18730|6690
1735821900000|2025-01-02 12:45:00|18732|18732|18752|18748|18752|18750|18726|18724|4173
1735822200000|2025-01-02 12:50:00|18754|18750|18744|18742|18766|18764|18744|18742|2190
1735822500000|2025-01-02 12:55:00|18742|18740|18748|18746|18758|18754|18738|18736|3511
1735822800000|2025-01-02 13:00:00|18750|18748|18752|18750|18764|18762|18750|18748|3640
1735823100000|2025-01-02 13:05:00|18750|18748|18772|18768|18778|18774|18750|18748|4798
1735823400000|2025-01-02 13:10:00|18770|18766|18772|18768|18772|18768|18758|18754|3739
1735823700000|2025-01-02 13:15:00|18774|18770|18778|18774|18788|18784|18774|18768|2702
1735824000000|2025-01-02 13:20:00|18780|18776|18776|18772|18786|18782|18764|18762|4394
1735824300000|2025-01-02 13:25:00|18774|18770|18776|18770|18778|18776|18762|18760|3523
1735824600000|2025-01-02 13:30:00|18774|18772|18776|18774|18784|18780|18768|18764|6590
1735824900000|2025-01-02 13:35:00|18778|18772|18790|18788|18796|18794|18770|18766|2948
1735825200000|2025-01-02 13:40:00|18788|18786|18792|18788|18804|18802|18786|18784|6380
1735825500000|2025-01-02 13:45:00|18790|18790|18780|18778|18792|18790|18770|18768|2603
1735825800000|2025-01-02 13:50:00|18778|18776|18772|18768|18782|18780|18764|18762|2538
1735826100000|2025-01-02 13:55:00|18770|18770|18778|18776|18780|18778|18766|18762|2819
1735826400000|2025-01-02 14:00:00|18780|18778|18760|18756|18786|18784|18748|18746|5478
1735826700000|2025-01-02 14:05:00|18758|18758|18766|18762|18768|18764|18752|18750|1406
1735827000000|2025-01-02 14:10:00|18764|18760|18768|18766|18772|18770|18762|18758|4553
1735827300000|2025-01-02 14:15:00|18770|18764|18760|18758|18772|18770|18742|18740|3875
1735827600000|2025-01-02 14:20:00|18762|18760|18760|18756|18768|18766|18758|18754|1541
1735827900000|2025-01-02 14:25:00|18758|18754|18772|18768|18782|18778|18756|18752|5469
1735828200000|2025-01-02 14:30:00|18770|18766|18716|18714|18770|18766|18716|18712|11341
1735828500000|2025-01-02 14:35:00|18714|18712|18714|18712|18742|18740|18706|18702|10333
1735828800000|2025-01-02 14:40:00|18716|18714|18742|18738|18746|18742|18710|18708|9336
1735829100000|2025-01-02 14:45:00|18744|18740|18750|18748|18780|18776|18734|18730|8587
1735829400000|2025-01-02 14:50:00|18752|18746|18776|18774|18778|18776|18738|18736|5585
1735829700000|2025-01-02 14:55:00|18774|18772|18766|18764|18780|18778|18748|18744|8466
1735830000000|2025-01-02 15:00:00|18764|18762|18766|18762|18772|18770|18738|18736|5360
1735830300000|2025-01-02 15:05:00|18764|18764|18750|18748|18766|18764|18744|18740|5894
1735830600000|2025-01-02 15:10:00|18748|18746|18774|18772|18778|18776|18746|18744|8192
1735830900000|2025-01-02 15:15:00|18776|18770|18760|18756|18776|18774|18754|18752|6062
1735831200000|2025-01-02 15:20:00|18762|18758|18734|18730|18766|18762|18708|18706|12826
1735831500000|2025-01-02 15:25:00|18732|18732|18758|18754|18776|18774|18732|18730|10692
1735831800000|2025-01-02 15:30:00|18756|18752|18752|18748|18758|18756|18728|18726|9599
1735832100000|2025-01-02 15:35:00|18750|18746|18762|18758|18774|18772|18726|18724|6122
1735832400000|2025-01-02 15:40:00|18764|18760|18770|18768|18778|18774|18750|18748|5471
1735832700000|2025-01-02 15:45:00|18772|18766|18812|18808|18812|18810|18750|18748|12213
1735833000000|2025-01-02 15:50:00|18810|18810|18860|18856|18860|18856|18808|18806|7618
1735833300000|2025-01-02 15:55:00|18862|18858|18866|18864|18870|18868|18846|18844|5369
1735833600000|2025-01-02 16:00:00|18868|18866|18826|18824|18878|18874|18824|18820|9053
1735833900000|2025-01-02 16:05:00|18828|18826|18832|18828|18834|18830|18810|18806|5654
1735834200000|2025-01-02 16:10:00|18830|18830|18868|18864|18874|18872|18828|18824|6140
1735834500000|2025-01-02 16:15:00|18866|18862|18880|18878|18886|18884|18852|18850|4767
1735834800000|2025-01-02 16:20:00|18882|18880|18890|18888|18898|18896|18860|18856|9225
1735835100000|2025-01-02 16:25:00|18888|18886|18874|18870|18890|18888|18872|18870|11394
1735891200000|2025-01-03 08:00:00|18858|18856|18866|18860|18906|18900|18848|18846|4106
1735891500000|2025-01-03 08:05:00|18864|18858|18894|18892|18904|18896|18856|18850|3561
1735891800000|2025-01-03 08:10:00|18892|18890|18882|18880|18898|18892|18870|18864|4354
1735892100000|2025-01-03 08:15:00|18880|18878|18896|18892|18902|18900|18866|18864|4766
1735892400000|2025-01-03 08:20:00|18894|18890|18854|18850|18896|18890|18852|18850|2460
1735892700000|2025-01-03 08:25:00|18852|18848|18800|18796|18856|18852|18798|18792|6186
1735893000000|2025-01-03 08:30:00|18798|18794|18770|18766|18810|18806|18764|18760|13750
1735893300000|2025-01-03 08:35:00|18772|18770|18754|18750|18786|18782|18752|18748|2904
1735893600000|2025-01-03 08:40:00|18752|18748|18754|18752|18758|18756|18744|18740|3812
1735893900000|2025-01-03 08:45:00|18756|18750|18760|18756|18770|18766|18746|18744|6020
1735894200000|2025-01-03 08:50:00|18762|18758|18762|18758|18772|18768|18750|18746|2405
1735894500000|2025-01-03 08:55:00|18764|18760|18714|18710|18764|18760|18714|18710|16323
1735894800000|2025-01-03 09:00:00|18712|18708|18760|18756|18762|18760|18698|18696|10804
1735895100000|2025-01-03 09:05:00|18758|18758|18768|18764|18774|18770|18754|18750|6248
1735895400000|2025-01-03 09:10:00|18770|18766|18802|18800|18804|18800|18756|18754|5044
1735895700000|2025-01-03 09:15:00|18804|18798|18786|18784|18812|18808|18782|18780|5694
1735896000000|2025-01-03 09:20:00|18784|18782|18806|18804|18806|18804|18782|18780|3759
1735896300000|2025-01-03 09:25:00|18804|18802|18806|18804|18810|18808|18800|18796|5397
1735896600000|2025-01-03 09:30:00|18804|18802|18806|18802|18814|18812|18792|18790|6804
1735896900000|2025-01-03 09:35:00|18804|18804|18802|18800|18808|18804|18792|18788|2684
1735897200000|2025-01-03 09:40:00|18804|18802|18820|18818|18826|18822|18802|18800|7889
1735897500000|2025-01-03 09:45:00|18818|18816|18814|18812|18830|18826|18814|18812|7861
1735897800000|2025-01-03 09:50:00|18816|18814|18806|18804|18818|18816|18796|18794|4207
1735898100000|2025-01-03 09:55:00|18808|18802|18806|18804|18816|18812|18804|18802|1313
1735898400000|2025-01-03 10:00:00|18808|18806|18788|18784|18810|18808|18784|18780|5458
1735898700000|2025-01-03 10:05:00|18786|18786|18794|18792|18804|18800|18784|18782|7483
1735899000000|2025-01-03 10:10:00|18792|18790|18788|18786|18796|18794|18782|18780|4726
1735899300000|2025-01-03 10:15:00|18786|18784|18780|18776|18788|18786|18770|18768|8847
1735899600000|2025-01-03 10:20:00|18778|18774|18740|18736|18780|18776|18736|18734|5280
1735899900000|2025-01-03 10:25:00|18738|18734|18746|18744|18748|18744|18726|18724|4463
1735900200000|2025-01-03 10:30:00|18744|18742|18758|18756|18768|18764|18742|18740|4418
1735900500000|2025-01-03 10:35:00|18756|18754|18802|18800|18802|18800|18756|18754|3716
1735900800000|2025-01-03 10:40:00|18804|18802|18786|18784|18806|18802|18782|18780|1930
1735901100000|2025-01-03 10:45:00|18784|18782|18788|18786|18796|18792|18782|18780|3086
1735901400000|2025-01-03 10:50:00|18786|18784|18766|18764|18788|18786|18766|18764|4565
1735901700000|2025-01-03 10:55:00|18764|18762|18782|18780|18788|18786|18764|18762|5475
1735902000000|2025-01-03 11:00:00|18784|18782|18784|18782|18798|18794|18780|18778|3431
1735902300000|2025-01-03 11:05:00|18786|18784|18780|18778|18788|18784|18776|18774|1526
1735902600000|2025-01-03 11:10:00|18778|18776|18802|18798|18802|18798|18778|18776|2034
1735902900000|2025-01-03 11:15:00|18800|18796|18780|18778|18802|18796|18776|18774|4410
1735903200000|2025-01-03 11:20:00|18778|18776|18788|18786|18790|18788|18772|18770|2723
1735903500000|2025-01-03 11:25:00|18786|18784|18806|18802|18810|18806|18784|18782|2015
1735903800000|2025-01-03 11:30:00|18804|18804|18790|18788|18808|18806|18790|18788|3064
1735904100000|2025-01-03 11:35:00|18792|18790|18800|18796|18802|18798|18792|18788|2097
1735904400000|2025-01-03 11:40:00|18798|18798|18812|18808|18816|18814|18798|18796|5904
1735904700000|2025-01-03 11:45:00|18810|18810|18830|18828|18838|18834|18810|18808|5003
1735905000000|2025-01-03 11:50:00|18828|18826|18830|18826|18836|18834|18828|18826|1894
1735905300000|2025-01-03 11:55:00|18832|18828|18818|18814|18832|18828|18816|18814|2689
1735905600000|2025-01-03 12:00:00|18816|18826|18826|18824|18842|18838|18816|18822|8283
1735905900000|2025-01-03 12:05:00|18828|18826|18840|18836|18856|18852|18828|18826|11108
1735906200000|2025-01-03 12:10:00|18838|18838|18826|18822|18842|18838|18824|18822|8153
1735906500000|2025-01-03 12:15:00|18824|18824|18810|18808|18834|18832|18810|18808|6922
1735906800000|2025-01-03 12:20:00|18812|18810|18820|18818|18828|18826|18810|18808|2882
1735907100000|2025-01-03 12:25:00|18822|18820|18818|18816|18822|18820|18806|18804|2545
1735907400000|2025-01-03 12:30:00|18816|18814|18800|18798|18818|18814|18800|18798|3016
1735907700000|2025-01-03 12:35:00|18802|18800|18804|18802|18814|18810|18798|18796|2392
1735908000000|2025-01-03 12:40:00|18806|18800|18800|18798|18806|18802|18796|18794|1950
1735908300000|2025-01-03 12:45:00|18798|18796|18796|18792|18802|18800|18792|18788|5102
1735908600000|2025-01-03 12:50:00|18798|18794|18802|18800|18802|18800|18796|18792|909
1735908900000|2025-01-03 12:55:00|18804|18798|18794|18790|18804|18798|18792|18788|1727
1735909200000|2025-01-03 13:00:00|18792|18788|18800|18798|18802|18798|18790|18788|2818
1735909500000|2025-01-03 13:05:00|18798|18796|18796|18792|18804|18802|18794|18792|4369
1735909800000|2025-01-03 13:10:00|18794|18790|18798|18796|18802|18800|18790|18786|5855
1735910100000|2025-01-03 13:15:00|18796|18794|18790|18788|18808|18806|18790|18786|6109
1735910400000|2025-01-03 13:20:00|18788|18786|18788|18786|18798|18794|18784|18780|3515
1735910700000|2025-01-03 13:25:00|18790|18784|18806|18802|18808|18804|18778|18776|3956
1735911000000|2025-01-03 13:30:00|18808|18804|18792|18790|18808|18806|18792|18790|7369
1735911300000|2025-01-03 13:35:00|18790|18788|18772|18770|18790|18788|18772|18770|4597
1735911600000|2025-01-03 13:40:00|18770|18768|18758|18756|18772|18770|18758|18756|2292
1735911900000|2025-01-03 13:45:00|18756|18754|18740|18738|18758|18756|18734|18732|11756
1735912200000|2025-01-03 13:50:00|18738|18736|18768|18764|18768|18764|18730|18728|6952
1735912500000|2025-01-03 13:55:00|18766|18762|18748|18744|18776|18774|18744|18742|24463
1735912800000|2025-01-03 14:00:00|18750|18746|18756|18754|18766|18762|18746|18744|5311
1735913100000|2025-01-03 14:05:00|18754|18752|18756|18752|18756|18754|18736|18734|3068
1735913400000|2025-01-03 14:10:00|18754|18754|18744|18742|18768|18766|18732|18730|3615
1735913700000|2025-01-03 14:15:00|18746|18744|18742|18740|18754|18752|18742|18740|5087
1735914000000|2025-01-03 14:20:00|18740|18738|18740|18738|18744|18742|18732|18730|2742
1735914300000|2025-01-03 14:25:00|18738|18736|18754|18752|18758|18754|18738|18736|1959
1735914600000|2025-01-03 14:30:00|18752|18750|18754|18752|18772|18768|18726|18724|6563
1735914900000|2025-01-03 14:35:00|18756|18754|18746|18742|18764|18760|18736|18734|5351
1735915200000|2025-01-03 14:40:00|18748|18744|18732|18730|18752|18748|18728|18726|2215
1735915500000|2025-01-03 14:45:00|18730|18728|18712|18708|18734|18732|18708|18704|11523
1735915800000|2025-01-03 14:50:00|18710|18710|18696|18694|18718|18714|18688|18686|22271
1735916100000|2025-01-03 14:55:00|18698|18692|18712|18704|18714|18710|18696|18692|3390
1735916400000|2025-01-03 15:00:00|18714|18706|18686|18682|18720|18714|18668|18666|8197
1735916700000|2025-01-03 15:05:00|18684|18680|18694|18692|18708|18706|18680|18678|15498
1735917000000|2025-01-03 15:10:00|18696|18694|18670|18668|18700|18698|18652|18650|10644
1735917300000|2025-01-03 15:15:00|18672|18670|18664|18662|18672|18670|18642|18640|11487
1735917600000|2025-01-03 15:20:00|18666|18664|18670|18668|18674|18670|18634|18632|10517
1735917900000|2025-01-03 15:25:00|18672|18666|18670|18668|18684|18682|18662|18660|4564
1735918200000|2025-01-03 15:30:00|18668|18666|18644|18642|18670|18666|18642|18638|6390
1735918500000|2025-01-03 15:35:00|18642|18640|18656|18654|18666|18664|18638|18636|6581
1735918800000|2025-01-03 15:40:00|18658|18656|18666|18662|18670|18668|18648|18646|8306
1735919100000|2025-01-03 15:45:00|18664|18664|18658|18656|18676|18672|18656|18654|6886
1735919400000|2025-01-03 15:50:00|18660|18658|18644|18642|18662|18658|18642|18640|13094
1735919700000|2025-01-03 15:55:00|18646|18644|18644|18642|18660|18656|18640|18638|3955
1735920000000|2025-01-03 16:00:00|18646|18644|18642|18640|18652|18650|18640|18636|10110
1735920300000|2025-01-03 16:05:00|18644|18638|18634|18630|18650|18646|18628|18626|9747
1735920600000|2025-01-03 16:10:00|18636|18632|18634|18630|18638|18636|18618|18616|5048
1735920900000|2025-01-03 16:15:00|18632|18632|18644|18642|18646|18644|18624|18620|5210
1735921200000|2025-01-03 16:20:00|18646|18644|18670|18666|18672|18670|18646|18644|9566
1735921500000|2025-01-03 16:25:00|18668|18668|18688|18684|18692|18690|18668|18666|16676
1736150400000|2025-01-06 08:00:00|18766|18750|18784|18778|18784|18778|18730|18722|12730
1736150700000|2025-01-06 08:05:00|18786|18780|18836|18834|18840|18836|18776|18772|7844
1736151000000|2025-01-06 08:10:00|18838|18832|18848|18842|18880|18876|18830|18828|17218
1736151300000|2025-01-06 08:15:00|18850|18844|18788|18786|18854|18850|18786|18784|6181
1736151600000|2025-01-06 08:20:00|18792|18788|18792|18788|18802|18800|18780|18778|3116
1736151900000|2025-01-06 08:25:00|18794|18790|18836|18832|18840|18836|18792|18788|3261
1736152200000|2025-01-06 08:30:00|18834|18834|18832|18830|18854|18850|18826|18822|1675
1736152500000|2025-01-06 08:35:00|18834|18832|18850|18846|18856|18852|18824|18822|2286
1736152800000|2025-01-06 08:40:00|18852|18848|18860|18856|18870|18866|18850|18846|2330
1736153100000|2025-01-06 08:45:00|18862|18854|18856|18852|18868|18864|18844|18840|1276
1736153400000|2025-01-06 08:50:00|18858|18854|18882|18878|18886|18882|18858|18854|3015
1736153700000|2025-01-06 08:55:00|18884|18880|18874|18870|18886|18882|18872|18868|994
1736154000000|2025-01-06 09:00:00|18876|18872|18900|18896|18904|18900|18876|18872|4237
1736154300000|2025-01-06 09:05:00|18902|18898|18898|18894|18902|18900|18878|18876|3891
1736154600000|2025-01-06 09:10:00|18900|18896|18920|18916|18920|18918|18898|18894|5117
1736154900000|2025-01-06 09:15:00|18922|18918|18930|18928|18938|18936|18920|18916|6196
1736155200000|2025-01-06 09:20:00|18928|18926|18938|18934|18948|18946|18920|18918|6818
1736155500000|2025-01-06 09:25:00|18936|18932|18948|18944|18950|18946|18922|18920|4652
1736155800000|2025-01-06 09:30:00|18950|18946|18952|18950|18970|18966|18946|18944|4267
1736156100000|2025-01-06 09:35:00|18954|18952|18978|18976|18978|18976|18952|18950|4314
1736156400000|2025-01-06 09:40:00|18980|18978|18964|18962|18982|18978|18954|18952|3816
1736156700000|2025-01-06 09:45:00|18966|18964|18956|18952|18970|18968|18954|18950|1865
1736157000000|2025-01-06 09:50:00|18954|18954|18962|18958|18968|18964|18950|18948|3002
1736157300000|2025-01-06 09:55:00|18964|18960|18970|18966|18978|18974|18956|18952|3040
1736157600000|2025-01-06 10:00:00|18968|18964|18946|18942|18968|18964|18934|18932|10565
1736157900000|2025-01-06 10:05:00|18948|18940|18928|18924|18950|18946|18926|18922|2692
1736158200000|2025-01-06 10:10:00|18926|18926|18916|18912|18928|18926|18902|18900|2180
1736158500000|2025-01-06 10:15:00|18918|18914|18936|18934|18936|18934|18910|18908|2017
1736158800000|2025-01-06 10:20:00|18938|18936|18938|18934|18948|18944|18932|18930|2294
1736159100000|2025-01-06 10:25:00|18940|18936|18932|18928|18940|18938|18928|18926|1925
1736159400000|2025-01-06 10:30:00|18934|18930|18956|18954|18956|18954|18928|18926|1993
1736159700000|2025-01-06 10:35:00|18958|18956|18976|18970|18978|18974|18958|18954|1654
1736160000000|2025-01-06 10:40:00|18974|18972|18954|18950|18976|18974|18948|18946|2210
1736160300000|2025-01-06 10:45:00|18956|18952|18928|18926|18958|18956|18928|18924|2165
1736160600000|2025-01-06 10:50:00|18930|18924|18916|18912|18930|18926|18908|18906|4364
1736160900000|2025-01-06 10:55:00|18914|18910|18918|18914|18920|18916|18900|18898|1933
1736161200000|2025-01-06 11:00:00|18916|18912|18902|18900|18928|18926|18878|18874|8964
1736161500000|2025-01-06 11:05:00|18900|18898|18960|18958|18964|18962|18900|18896|3256
1736161800000|2025-01-06 11:10:00|18962|18960|19004|19002|19010|19008|18954|18952|14298
1736162100000|2025-01-06 11:15:00|19006|19004|19092|19090|19098|19094|19006|19004|15491
1736162400000|2025-01-06 11:20:00|19094|19088|19120|19116|19124|19122|19072|19070|17225
1736162700000|2025-01-06 11:25:00|19118|19114|19174|19170|19174|19170|19106|19102|18650
1736163000000|2025-01-06 11:30:00|19176|19172|19178|19176|19198|19196|19154|19150|11443
1736163300000|2025-01-06 11:35:00|19176|19174|19170|19166|19186|19184|19166|19162|7254
1736163600000|2025-01-06 11:40:00|19172|19168|19224|19220|19228|19226|19168|19164|21485
1736163900000|2025-01-06 11:45:00|19226|19222|19224|19220|19266|19262|19222|19220|8841
1736164200000|2025-01-06 11:50:00|19222|19218|19282|19280|19294|19290|19216|19212|11048
1736164500000|2025-01-06 11:55:00|19284|19282|19308|19304|19308|19304|19276|19272|11448
1736164800000|2025-01-06 12:00:00|19310|19298|19318|19314|19330|19326|19284|19280|12677
1736165100000|2025-01-06 12:05:00|19320|19316|19330|19326|19354|19352|19314|19312|12072
1736165400000|2025-01-06 12:10:00|19332|19328|19378|19376|19378|19376|19312|19310|9361
1736165700000|2025-01-06 12:15:00|19380|19378|19370|19364|19382|19378|19358|19356|8492
1736166000000|2025-01-06 12:20:00|19368|19366|19388|19384|19400|19396|19364|19360|13109
1736166300000|2025-01-06 12:25:00|19390|19386|19382|19378|19400|19396|19376|19372|6532
1736166600000|2025-01-06 12:30:00|19384|19380|19370|19366|19400|19396|19348|19344|5508
1736166900000|2025-01-06 12:35:00|19372|19368|19390|19388|19392|19388|19362|19358|10798
1736167200000|2025-01-06 12:40:00|19392|19386|19398|19394|19404|19400|19376|19374|7384
1736167500000|2025-01-06 12:45:00|19396|19392|19388|19382|19400|19398|19376|19374|4301
1736167800000|2025-01-06 12:50:00|19386|19384|19364|19362|19390|19386|19354|19350|3936
1736168100000|2025-01-06 12:55:00|19366|19360|19332|19328|19366|19364|19332|19328|1545
1736168400000|2025-01-06 13:00:00|19330|19326|19346|19342|19352|19350|19322|19318|10420
1736168700000|2025-01-06 13:05:00|19344|19340|19346|19342|19362|19358|19328|19326|6746
1736169000000|2025-01-06 13:10:00|19344|19340|19302|19300|19346|19342|19300|19298|6322
1736169300000|2025-01-06 13:15:00|19304|19298|19324|19322|19324|19322|19286|19284|8512
1736169600000|2025-01-06 13:20:00|19326|19324|19348|19346|19348|19346|19318|19316|3633
1736169900000|2025-01-06 13:25:00|19346|19344|19358|19356|19360|19358|19342|19340|3463
1736170200000|2025-01-06 13:30:00|19360|19358|19354|19350|19364|19362|19340|19336|3331
1736170500000|2025-01-06 13:35:00|19352|19348|19358|19354|19360|19358|19348|19346|4111
1736170800000|2025-01-06 13:40:00|19356|19352|19370|19366|19370|19368|19352|19348|2161
1736171100000|2025-01-06 13:45:00|19372|19368|19344|19340|19384|19380|19344|19338|2618
1736171400000|2025-01-06 13:50:00|19346|19342|19344|19340|19356|19352|19338|19336|3502
1736171700000|2025-01-06 13:55:00|19342|19342|19332|19330|19346|19342|19328|19326|5118
1736172000000|2025-01-06 14:00:00|19334|19328|19328|19326|19348|19344|19328|19324|6455
1736172300000|2025-01-06 14:05:00|19326|19324|19330|19328|19332|19330|19314|19312|5136
1736172600000|2025-01-06 14:10:00|19328|19326|19326|19324|19330|19328|19318|19316|2845
1736172900000|2025-01-06 14:15:00|19328|19326|19152|19148|19328|19326|19138|19132|64067
1736173200000|2025-01-06 14:20:00|19150|19144|19160|19156|19162|19160|19110|19106|13367
1736173500000|2025-01-06 14:25:00|19158|19154|19212|19208|19228|19224|19150|19144|9563
1736173800000|2025-01-06 14:30:00|19210|19204|19210|19208|19214|19210|19180|19176|6835
1736174100000|2025-01-06 14:35:00|19212|19206|19206|19202|19224|19220|19194|19190|4416
1736174400000|2025-01-06 14:40:00|19204|19200|19238|19234|19244|19240|19194|19188|5596
1736174700000|2025-01-06 14:45:00|19240|19236|19274|19272|19276|19274|19240|19234|6499
1736175000000|2025-01-06 14:50:00|19276|19274|19268|19266|19294|19290|19260|19258|5831
1736175300000|2025-01-06 14:55:00|19270|19268|19274|19272|19292|19288|19262|19260|3083
1736175600000|2025-01-06 15:00:00|19276|19274|19274|19272|19284|19280|19252|19248|4467
1736175900000|2025-01-06 15:05:00|19276|19270|19268|19264|19284|19282|19256|19252|8405
1736176200000|2025-01-06 15:10:00|19270|19266|19236|19234|19276|19274|19226|19224|6579
1736176500000|2025-01-06 15:15:00|19234|19232|19252|19248|19264|19260|19222|19216|13159
1736176800000|2025-01-06 15:20:00|19254|19250|19248|19246|19262|19258|19240|19236|5694
1736177100000|2025-01-06 15:25:00|19250|19248|19282|19278|19284|19282|19240|19238|4596
1736177400000|2025-01-06 15:30:00|19284|19280|19284|19280|19300|19298|19266|19264|6357
1736177700000|2025-01-06 15:35:00|19286|19282|19272|19270|19290|19288|19262|19260|4897
1736178000000|2025-01-06 15:40:00|19274|19272|19266|19262|19276|19272|19260|19256|10245
1736178300000|2025-01-06 15:45:00|19268|19264|19284|19282|19294|19290|19268|19264|5492
1736178600000|2025-01-06 15:50:00|19286|19284|19308|19306|19316|19314|19286|19284|5671
1736178900000|2025-01-06 15:55:00|19306|19304|19326|19322|19326|19324|19306|19302|8140
1736179200000|2025-01-06 16:00:00|19328|19324|19324|19322|19338|19336|19308|19304|6549
1736179500000|2025-01-06 16:05:00|19322|19320|19296|19292|19328|19326|19294|19292|6242
1736179800000|2025-01-06 16:10:00|19298|19294|19318|19314|19328|19326|19296|19294|7369
1736180100000|2025-01-06 16:15:00|19316|19312|19326|19322|19336|19332|19308|19306|9744
1736180400000|2025-01-06 16:20:00|19328|19324|19326|19322|19338|19336|19324|19320|13165
1736180700000|2025-01-06 16:25:00|19324|19320|19342|19338|19346|19344|19320|19318|9530
1736236800000|2025-01-07 08:00:00|19344|19340|19448|19444|19458|19450|19338|19328|11801
1736237100000|2025-01-07 08:05:00|19446|19442|19398|19394|19458|19454|19386|19382|6314
1736237400000|2025-01-07 08:10:00|19396|19392|19364|19360|19422|19418|19362|19356|7138
1736237700000|2025-01-07 08:15:00|19362|19358|19308|19304|19364|19360|19306|19302|4440
1736238000000|2025-01-07 08:20:00|19306|19302|19296|19294|19312|19308|19282|19276|9102
1736238300000|2025-01-07 08:25:00|19298|19292|19294|19288|19308|19306|19276|19272|4453
1736238600000|2025-01-07 08:30:00|19296|19290|19308|19306|19312|19310|19292|19290|4777
1736238900000|2025-01-07 08:35:00|19310|19308|19300|19294|19322|19318|19292|19288|7298
1736239200000|2025-01-07 08:40:00|19298|19292|19298|19294|19310|19308|19286|19284|5703
1736239500000|2025-01-07 08:45:00|19296|19292|19326|19322|19330|19328|19294|19292|4153
1736239800000|2025-01-07 08:50:00|19324|19320|19304|19302|19324|19322|19296|19292|5349
1736240100000|2025-01-07 08:55:00|19302|19300|19322|19316|19334|19332|19288|19286|6224
1736240400000|2025-01-07 09:00:00|19324|19318|19340|19336|19342|19340|19316|19314|4546
1736240700000|2025-01-07 09:05:00|19338|19338|19362|19360|19364|19362|19326|19324|6107
1736241000000|2025-01-07 09:10:00|19364|19362|19350|19346|19376|19372|19342|19340|10618
1736241300000|2025-01-07 09:15:00|19348|19344|19390|19386|19398|19396|19344|19340|7295
1736241600000|2025-01-07 09:20:00|19392|19388|19404|19400|19412|19410|19380|19378|2335
1736241900000|2025-01-07 09:25:00|19402|19402|19370|19366|19404|19402|19368|19364|6922
1736242200000|2025-01-07 09:30:00|19372|19368|19362|19360|19392|19386|19362|19360|1718
1736242500000|2025-01-07 09:35:00|19364|19362|19370|19366|19382|19380|19364|19360|2212
1736242800000|2025-01-07 09:40:00|19372|19368|19338|19334|19380|19378|19334|19332|5357
1736243100000|2025-01-07 09:45:00|19336|19332|19300|19296|19336|19332|19292|19290|5321
1736243400000|2025-01-07 09:50:00|19298|19298|19268|19264|19300|19298|19254|19252|9830
1736243700000|2025-01-07 09:55:00|19270|19266|19276|19272|19278|19276|19242|19240|6231
1736244000000|2025-01-07 10:00:00|19278|19274|19298|19294|19312|19310|19274|19272|5842
1736244300000|2025-01-07 10:05:00|19300|19296|19326|19322|19332|19330|19296|19292|2667
1736244600000|2025-01-07 10:10:00|19328|19324|19374|19372|19378|19376|19326|19322|3263
1736244900000|2025-01-07 10:15:00|19376|19374|19374|19370|19388|19384|19366|19362|4061
1736245200000|2025-01-07 10:20:00|19372|19368|19364|19362|19374|19368|19352|19348|1490
1736245500000|2025-01-07 10:25:00|19362|19360|19352|19348|19366|19364|19334|19332|3716
1736245800000|2025-01-07 10:30:00|19354|19350|19354|19350|19366|19364|19342|19340|4975
1736246100000|2025-01-07 10:35:00|19352|19352|19336|19332|19356|19354|19336|19332|4806
1736246400000|2025-01-07 10:40:00|19338|19334|19326|19324|19342|19340|19322|19320|6399
1736246700000|2025-01-07 10:45:00|19324|19322|19320|19316|19326|19324|19310|19308|10558
1736247000000|2025-01-07 10:50:00|19322|19318|19350|19348|19354|19352|19320|19316|5838
1736247300000|2025-01-07 10:55:00|19348|19346|19352|19348|19360|19358|19348|19344|1304
1736247600000|2025-01-07 11:00:00|19350|19346|19364|19360|19366|19364|19346|19342|5561
1736247900000|2025-01-07 11:05:00|19362|19358|19384|19382|19396|19394|19360|19356|3848
1736248200000|2025-01-07 11:10:00|19386|19384|19392|19388|19394|19392|19382|19380|2007
1736248500000|2025-01-07 11:15:00|19390|19390|19374|19370|19392|19390|19368|19366|2382
1736248800000|2025-01-07 11:20:00|19372|19372|19372|19368|19378|19374|19368|19366|1264
1736249100000|2025-01-07 11:25:00|19374|19370|19368|19364|19382|19380|19362|19360|3656
1736249400000|2025-01-07 11:30:00|19366|19366|19350|19348|19366|19366|19328|19326|7444
1736249700000|2025-01-07 11:35:00|19348|19346|19342|19338|19356|19354|19338|19336|5410
1736250000000|2025-01-07 11:40:00|19340|19336|19334|19332|19346|19344|19330|19326|2754
1736250300000|2025-01-07 11:45:00|19336|19334|19350|19346|19352|19350|19330|19328|3111
1736250600000|2025-01-07 11:50:00|19352|19348|19344|19340|19352|19348|19332|19330|4848
1736250900000|2025-01-07 11:55:00|19342|19338|19352|19348|19354|19352|19332|19328|4796
1736251200000|2025-01-07 12:00:00|19356|19352|19348|19344|19364|19360|19346|19342|4640
1736251500000|2025-01-07 12:05:00|19350|19346|19338|19336|19356|19354|19336|19334|6721
1736251800000|2025-01-07 12:10:00|19336|19334|19344|19340|19354|19352|19334|19332|2374
1736252100000|2025-01-07 12:15:00|19342|19338|19332|19328|19344|19340|19332|19328|3393
1736252400000|2025-01-07 12:20:00|19334|19330|19336|19332|19336|19332|19322|19320|2303
1736252700000|2025-01-07 12:25:00|19334|19330|19342|19340|19344|19342|19330|19328|8638
1736253000000|2025-01-07 12:30:00|19344|19342|19350|19346|19352|19350|19340|19336|3873
1736253300000|2025-01-07 12:35:00|19352|19348|19342|19340|19358|19356|19340|19338|3584
1736253600000|2025-01-07 12:40:00|19344|19338|19370|19366|19380|19376|19344|19338|5733
1736253900000|2025-01-07 12:45:00|19372|19368|19360|19356|19372|19370|19358|19356|5239
1736254200000|2025-01-07 12:50:00|19358|19358|19380|19376|19390|19388|19352|19350|10989
1736254500000|2025-01-07 12:55:00|19382|19378|19356|19354|19384|19382|19348|19344|3252
1736254800000|2025-01-07 13:00:00|19358|19356|19358|19354|19366|19364|19356|19352|3500
1736255100000|2025-01-07 13:05:00|19360|19356|19332|19328|19362|19358|19330|19328|2848
1736255400000|2025-01-07 13:10:00|19330|19326|19350|19346|19352|19348|19328|19326|3345
1736255700000|2025-01-07 13:15:00|19348|19348|19350|19346|19354|19350|19336|19332|3148
1736256000000|2025-01-07 13:20:00|19352|19348|19354|19350|19358|19356|19350|19348|2547
1736256300000|2025-01-07 13:25:00|19352|19352|19356|19352|19364|19354|19346|19342|2708
1736256600000|2025-01-07 13:30:00|19360|19354|19354|19352|19368|19364|19348|19346|4750
1736256900000|2025-01-07 13:35:00|19352|19350|19352|19350|19354|19352|19340|19338|6469
1736257200000|2025-01-07 13:40:00|19354|19352|19348|19346|19370|19366|19340|19338|4102
1736257500000|2025-01-07 13:45:00|19350|19348|19362|19360|19364|19362|19344|19342|2881
1736257800000|2025-01-07 13:50:00|19364|19358|19376|19374|19380|19378|19358|19356|6894
1736258100000|2025-01-07 13:55:00|19378|19376|19380|19378|19388|19384|19372|19370|2666
1736258400000|2025-01-07 14:00:00|19382|19380|19386|19384|19386|19384|19376|19374|3775
1736258700000|2025-01-07 14:05:00|19384|19382|19396|19394|19404|19402|19374|19372|5974
1736259000000|2025-01-07 14:10:00|19398|19396|19404|19402|19414|19412|19396|19396|5730
1736259300000|2025-01-07 14:15:00|19406|19404|19424|19422|19424|19422|19404|19402|5008
1736259600000|2025-01-07 14:20:00|19426|19424|19432|19428|19434|19432|19414|19412|3705
1736259900000|2025-01-07 14:25:00|19434|19430|19434|19432|19440|19438|19418|19416|3372
1736260200000|2025-01-07 14:30:00|19436|19434|19440|19436|19454|19452|19432|19428|13569
1736260500000|2025-01-07 14:35:00|19442|19438|19464|19460|19474|19472|19430|19428|10269
1736260800000|2025-01-07 14:40:00|19466|19462|19448|19444|19474|19472|19446|19442|6866
1736261100000|2025-01-07 14:45:00|19446|19446|19420|19416|19458|19456|19416|19412|12399
1736261400000|2025-01-07 14:50:00|19418|19414|19404|19402|19428|19426|19402|19400|6108
1736261700000|2025-01-07 14:55:00|19402|19400|19386|19382|19414|19410|19380|19378|4057
1736262000000|2025-01-07 15:00:00|19388|19384|19380|19374|19392|19386|19340|19334|8777
1736262300000|2025-01-07 15:05:00|19378|19376|19354|19350|19384|19382|19346|19344|11027
1736262600000|2025-01-07 15:10:00|19352|19352|19368|19364|19390|19388|19348|19344|11584
1736262900000|2025-01-07 15:15:00|19366|19362|19366|19362|19372|19370|19346|19342|11504
1736263200000|2025-01-07 15:20:00|19364|19360|19386|19384|19408|19406|19362|19360|11121
1736263500000|2025-01-07 15:25:00|19388|19386|19360|19356|19402|19400|19360|19356|4057
1736263800000|2025-01-07 15:30:00|19358|19352|19328|19326|19366|19362|19322|19320|4808
1736264100000|2025-01-07 15:35:00|19330|19324|19292|19290|19356|19354|19288|19286|12155
1736264400000|2025-01-07 15:40:00|19294|19292|19294|19290|19308|19304|19286|19282|6544
1736264700000|2025-01-07 15:45:00|19292|19288|19300|19296|19304|19302|19274|19272|8253
1736265000000|2025-01-07 15:50:00|19302|19298|19340|19336|19348|19344|19300|19296|7376
1736265300000|2025-01-07 15:55:00|19342|19338|19380|19376|19384|19382|19340|19336|6912
1736265600000|2025-01-07 16:00:00|19378|19378|19382|19378|19386|19384|19368|19366|7582
1736265900000|2025-01-07 16:05:00|19380|19380|19400|19396|19406|19402|19366|19364|7694
1736266200000|2025-01-07 16:10:00|19398|19398|19378|19374|19400|19398|19360|19356|6908
1736266500000|2025-01-07 16:15:00|19376|19376|19380|19378|19386|19384|19366|19364|5641
1736266800000|2025-01-07 16:20:00|19382|19376|19402|19398|19406|19404|19376|19374|10066
1736267100000|2025-01-07 16:25:00|19400|19396|19404|19402|19414|19410|19390|19388|7720
1736323200000|2025-01-08 08:00:00|19334|19316|19364|19360|19490|19436|19322|19314|36611
1736323500000|2025-01-08 08:05:00|19360|19362|19330|19328|19388|19382|19324|19322|9047
1736323800000|2025-01-08 08:10:00|19332|19326|19318|19314|19354|19352|19306|19304|5967
1736324100000|2025-01-08 08:15:00|19316|19312|19340|19336|19344|19342|19300|19296|6625
1736324400000|2025-01-08 08:20:00|19338|19334|19350|19346|19370|19368|19336|19332|6199
1736324700000|2025-01-08 08:25:00|19348|19344|19374|19368|19376|19372|19336|19332|2645
1736325000000|2025-01-08 08:30:00|19376|19370|19402|19398|19414|19412|19372|19368|5357
1736325300000|2025-01-08 08:35:00|19404|19400|19448|19446|19448|19446|19396|19394|2568
1736325600000|2025-01-08 08:40:00|19450|19444|19402|19398|19462|19460|19400|19396|8034
1736325900000|2025-01-08 08:45:00|19400|19400|19386|19382|19404|19402|19360|19356|10165
1736326200000|2025-01-08 08:50:00|19388|19384|19370|19366|19412|19406|19368|19362|2767
1736326500000|2025-01-08 08:55:00|19372|19368|19340|19334|19392|19386|19332|19328|2885
1736326800000|2025-01-08 09:00:00|19338|19332|19352|19348|19364|19362|19322|19318|8894
1736327100000|2025-01-08 09:05:00|19350|19346|19322|19318|19354|19352|19314|19310|9507
1736327400000|2025-01-08 09:10:00|19320|19316|19334|19332|19334|19332|19302|19300|26503
1736327700000|2025-01-08 09:15:00|19336|19330|19350|19348|19366|19362|19328|19326|4944
1736328000000|2025-01-08 09:20:00|19352|19350|19340|19338|19356|19352|19340|19336|2143
1736328300000|2025-01-08 09:25:00|19342|19340|19364|19360|19378|19376|19342|19340|4174
1736328600000|2025-01-08 09:30:00|19366|19362|19318|19316|19368|19366|19316|19314|4676
1736328900000|2025-01-08 09:35:00|19316|19314|19340|19336|19342|19338|19312|19310|6098
1736329200000|2025-01-08 09:40:00|19338|19334|19362|19358|19376|19374|19330|19328|10613
1736329500000|2025-01-08 09:45:00|19360|19360|19376|19374|19382|19380|19358|19354|4426
1736329800000|2025-01-08 09:50:00|19378|19376|19370|19368|19390|19388|19368|19364|4074
1736330100000|2025-01-08 09:55:00|19368|19366|19370|19366|19376|19372|19360|19358|2405
1736330400000|2025-01-08 10:00:00|19368|19364|19392|19388|19396|19394|19366|19364|4661
1736330700000|2025-01-08 10:05:00|19390|19386|19396|19394|19400|19398|19386|19384|2497
1736331000000|2025-01-08 10:10:00|19394|19392|19402|19398|19402|19398|19382|19378|2257
1736331300000|2025-01-08 10:15:00|19404|19400|19472|19468|19476|19474|19404|19400|10142
1736331600000|2025-01-08 10:20:00|19470|19470|19518|19516|19518|19516|19466|19464|15512
1736331900000|2025-01-08 10:25:00|19520|19518|19478|19476|19520|19518|19462|19460|22147
1736332200000|2025-01-08 10:30:00|19476|19474|19454|19450|19476|19474|19438|19436|6512
1736332500000|2025-01-08 10:35:00|19456|19452|19478|19474|19488|19484|19456|19450|2562
1736332800000|2025-01-08 10:40:00|19476|19476|19510|19506|19510|19506|19476|19474|3966
1736333100000|2025-01-08 10:45:00|19508|19504|19518|19516|19526|19524|19502|19500|4332
1736333400000|2025-01-08 10:50:00|19520|19518|19522|19520|19538|19534|19500|19498|13060
1736333700000|2025-01-08 10:55:00|19524|19522|19534|19532|19550|19546|19512|19508|5092
1736334000000|2025-01-08 11:00:00|19532|19530|19518|19514|19550|19548|19514|19512|7275
1736334300000|2025-01-08 11:05:00|19516|19512|19540|19536|19544|19540|19508|19504|2838
1736334600000|2025-01-08 11:10:00|19542|19538|19532|19528|19544|19542|19530|19528|3887
1736334900000|2025-01-08 11:15:00|19534|19530|19508|19504|19534|19530|19496|19494|4117
1736335200000|2025-01-08 11:20:00|19510|19506|19492|19490|19510|19506|19484|19482|4491
1736335500000|2025-01-08 11:25:00|19490|19488|19464|19462|19492|19490|19456|19452|3605
1736335800000|2025-01-08 11:30:00|19466|19460|19384|19380|19472|19468|19336|19332|87276
1736336100000|2025-01-08 11:35:00|19382|19382|19338|19336|19434|19432|19336|19332|48415
1736336400000|2025-01-08 11:40:00|19340|19334|19346|19342|19378|19376|19310|19308|21203
1736336700000|2025-01-08 11:45:00|19348|19344|19438|19434|19442|19438|19346|19342|6257
1736337000000|2025-01-08 11:50:00|19436|19432|19428|19424|19458|19454|19418|19414|3034
1736337300000|2025-01-08 11:55:00|19426|19422|19436|19430|19444|19440|19416|19412|2201
1736337600000|2025-01-08 12:00:00|19434|19428|19430|19426|19448|19434|19410|19408|5770
1736337900000|2025-01-08 12:05:00|19428|19424|19462|19460|19472|19468|19424|19422|2152
1736338200000|2025-01-08 12:10:00|19464|19458|19468|19466|19488|19484|19452|19448|9855
1736338500000|2025-01-08 12:15:00|19470|19468|19410|19408|19476|19472|19406|19404|10355
1736338800000|2025-01-08 12:20:00|19412|19410|19420|19416|19436|19434|19410|19406|9042
1736339100000|2025-01-08 12:25:00|19418|19414|19438|19434|19448|19446|19406|19404|6839
1736339400000|2025-01-08 12:30:00|19440|19436|19430|19428|19442|19440|19416|19412|17272
1736339700000|2025-01-08 12:35:00|19432|19426|19470|19466|19474|19470|19430|19426|8010
1736340000000|2025-01-08 12:40:00|19472|19468|19452|19448|19476|19472|19444|19440|6339
1736340300000|2025-01-08 12:45:00|19454|19446|19438|19434|19462|19460|19432|19430|2527
1736340600000|2025-01-08 12:50:00|19436|19432|19444|19440|19466|19462|19434|19430|6180
1736340900000|2025-01-08 12:55:00|19442|19438|19430|19426|19460|19456|19420|19418|7047
1736341200000|2025-01-08 13:00:00|19432|19428|19466|19464|19508|19506|19432|19428|15310
1736341500000|2025-01-08 13:05:00|19464|19462|19424|19420|19464|19462|19410|19408|4745
1736341800000|2025-01-08 13:10:00|19426|19424|19436|19430|19438|19434|19416|19412|3768
1736342100000|2025-01-08 13:15:00|19438|19432|19436|19432|19486|19462|19434|19430|4990
1736342400000|2025-01-08 13:20:00|19438|19434|19490|19486|19492|19490|19430|19428|3586
1736342700000|2025-01-08 13:25:00|19492|19488|19476|19460|19508|19504|19472|19458|3822
1736343000000|2025-01-08 13:30:00|19478|19458|19470|19466|19514|19510|19466|19458|3825
1736343300000|2025-01-08 13:35:00|19468|19464|19494|19490|19498|19496|19464|19460|6042
1736343600000|2025-01-08 13:40:00|19496|19492|19502|19498|19506|19502|19484|19482|4279
1736343900000|2025-01-08 13:45:00|19504|19500|19530|19528|19536|19532|19494|19492|8598
1736344200000|2025-01-08 13:50:00|19528|19526|19508|19504|19538|19534|19486|19482|5761
1736344500000|2025-01-08 13:55:00|19506|19502|19558|19552|19558|19556|19502|19498|5921
1736344800000|2025-01-08 14:00:00|19560|19554|19568|19564|19574|19572|19550|19548|5244
1736345100000|2025-01-08 14:05:00|19566|19566|19552|19548|19580|19578|19534|19532|5841
1736345400000|2025-01-08 14:10:00|19550|19546|19526|19524|19550|19548|19516|19514|4540
1736345700000|2025-01-08 14:15:00|19524|19522|19518|19514|19536|19530|19516|19512|5490
1736346000000|2025-01-08 14:20:00|19516|19512|19532|19528|19534|19530|19512|19510|3355
1736346300000|2025-01-08 14:25:00|19534|19530|19542|19538|19548|19546|19530|19526|2488
1736346600000|2025-01-08 14:30:00|19544|19540|19546|19542|19550|19548|19512|19508|6773
1736346900000|2025-01-08 14:35:00|19544|19540|19468|19462|19560|19556|19466|19462|10296
1736347200000|2025-01-08 14:40:00|19470|19464|19488|19482|19502|19498|19458|19454|7982
1736347500000|2025-01-08 14:45:00|19486|19480|19478|19474|19494|19490|19446|19442|8690
1736347800000|2025-01-08 14:50:00|19480|19476|19492|19488|19514|19510|19470|19468|4972
1736348100000|2025-01-08 14:55:00|19494|19490|19476|19472|19498|19494|19458|19454|6481
1736348400000|2025-01-08 15:00:00|19474|19466|19490|19484|19508|19506|19462|19458|4154
1736348700000|2025-01-08 15:05:00|19492|19486|19490|19486|19504|19500|19478|19474|3051
1736349000000|2025-01-08 15:10:00|19492|19488|19442|19436|19500|19496|19434|19430|5817
1736349300000|2025-01-08 15:15:00|19444|19438|19458|19454|19458|19456|19428|19424|8362
1736349600000|2025-01-08 15:20:00|19456|19452|19448|19444|19460|19458|19428|19424|7020
1736349900000|2025-01-08 15:25:00|19450|19446|19450|19446|19466|19462|19438|19434|4368
1736350200000|2025-01-08 15:30:00|19448|19444|19444|19440|19458|19454|19430|19426|7876
1736350500000|2025-01-08 15:35:00|19442|19442|19484|19482|19508|19506|19442|19440|15278
1736350800000|2025-01-08 15:40:00|19486|19484|19494|19490|19500|19496|19466|19464|3800
1736351100000|2025-01-08 15:45:00|19496|19492|19478|19474|19510|19506|19466|19464|7178
1736351400000|2025-01-08 15:50:00|19480|19476|19506|19502|19510|19508|19478|19474|7332
1736351700000|2025-01-08 15:55:00|19504|19504|19526|19524|19536|19534|19502|19498|9850
1736352000000|2025-01-08 16:00:00|19524|19522|19518|19516|19530|19526|19510|19508|5454
1736352300000|2025-01-08 16:05:00|19520|19514|19510|19508|19520|19518|19494|19492|6117
1736352600000|2025-01-08 16:10:00|19512|19510|19536|19534|19536|19534|19512|19510|8354
1736352900000|2025-01-08 16:15:00|19538|19536|19544|19542|19554|19552|19514|19510|11665
1736353200000|2025-01-08 16:20:00|19546|19544|19552|19550|19566|19564|19546|19542|29925
1736353500000|2025-01-08 16:25:00|19554|19552|19534|19530|19554|19552|19516|19514|14244
1736409600000|2025-01-09 08:00:00|19482|19478|19434|19428|19526|19514|19416|19408|13615
1736409900000|2025-01-09 08:05:00|19432|19426|19396|19390|19442|19440|19364|19358|29610
1736410200000|2025-01-09 08:10:00|19398|19392|19454|19450|19468|19464|19394|19390|10343
1736410500000|2025-01-09 08:15:00|19452|19448|19504|19500|19508|19502|19434|19428|9733
1736410800000|2025-01-09 08:20:00|19502|19502|19546|19542|19558|19552|19490|19486|4825
1736411100000|2025-01-09 08:25:00|19544|19538|19568|19566|19580|19576|19538|19534|14809
1736411400000|2025-01-09 08:30:00|19570|19568|19626|19622|19628|19624|19562|19558|12296
1736411700000|2025-01-09 08:35:00|19624|19618|19598|19592|19648|19642|19584|19580|10225
1736412000000|2025-01-09 08:40:00|19596|19594|19566|19562|19608|19604|19566|19562|3021
1736412300000|2025-01-09 08:45:00|19564|19560|19538|19534|19572|19566|19532|19530|4652
1736412600000|2025-01-09 08:50:00|19540|19536|19568|19566|19576|19574|19526|19524|5613
1736412900000|2025-01-09 08:55:00|19566|19564|19590|19586|19590|19586|19560|19556|4270
1736413200000|2025-01-09 09:00:00|19592|19588|19582|19578|19600|19596|19574|19572|2361
1736413500000|2025-01-09 09:05:00|19580|19576|19552|19548|19596|19592|19544|19540|5047
1736413800000|2025-01-09 09:10:00|19554|19550|19546|19542|19560|19558|19538|19534|1995
1736414100000|2025-01-09 09:15:00|19544|19540|19538|19534|19560|19556|19536|19534|3094
1736414400000|2025-01-09 09:20:00|19540|19536|19502|19498|19544|19540|19496|19494|4226
1736414700000|2025-01-09 09:25:00|19500|19496|19498|19492|19512|19508|19484|19482|2640
1736415000000|2025-01-09 09:30:00|19496|19494|19488|19482|19510|19506|19482|19480|4531
1736415300000|2025-01-09 09:35:00|19486|19484|19536|19532|19542|19538|19482|19480|3592
1736415600000|2025-01-09 09:40:00|19534|19530|19546|19544|19558|19554|19532|19528|4753
1736415900000|2025-01-09 09:45:00|19548|19542|19528|19524|19548|19542|19500|19498|2260
1736416200000|2025-01-09 09:50:00|19526|19522|19534|19530|19538|19536|19522|19520|1010
1736416500000|2025-01-09 09:55:00|19536|19532|19556|19554|19558|19556|19536|19530|2275
1736416800000|2025-01-09 10:00:00|19558|19556|19580|19576|19594|19590|19558|19556|3854
1736417100000|2025-01-09 10:05:00|19582|19578|19586|19582|19594|19590|19574|19572|3921
1736417400000|2025-01-09 10:10:00|19588|19584|19562|19558|19592|19588|19562|19558|3330
1736417700000|2025-01-09 10:15:00|19564|19560|19564|19562|19566|19564|19538|19536|3798
1736418000000|2025-01-09 10:20:00|19562|19560|19572|19568|19574|19568|19552|19548|2418
1736418300000|2025-01-09 10:25:00|19570|19570|19570|19568|19582|19580|19548|19544|2707
1736418600000|2025-01-09 10:30:00|19572|19570|19566|19562|19582|19578|19562|19558|1620
1736418900000|2025-01-09 10:35:00|19564|19560|19584|19582|19594|19592|19562|19558|2822
1736419200000|2025-01-09 10:40:00|19586|19580|19548|19544|19592|19590|19546|19544|2782
1736419500000|2025-01-09 10:45:00|19550|19546|19564|19560|19564|19562|19540|19538|3235
1736419800000|2025-01-09 10:50:00|19566|19562|19586|19582|19586|19582|19566|19562|2771
1736420100000|2025-01-09 10:55:00|19588|19584|19584|19582|19600|19598|19582|19580|2168
1736420400000|2025-01-09 11:00:00|19582|19580|19566|19564|19582|19580|19566|19562|2714
1736420700000|2025-01-09 11:05:00|19564|19562|19574|19570|19584|19580|19564|19562|1406
1736421000000|2025-01-09 11:10:00|19572|19568|19570|19566|19580|19578|19558|19554|1555
1736421300000|2025-01-09 11:15:00|19572|19568|19582|19578|19586|19584|19568|19566|2998
1736421600000|2025-01-09 11:20:00|19580|19576|19588|19584|19598|19596|19578|19576|3364
1736421900000|2025-01-09 11:25:00|19590|19586|19586|19582|19594|19592|19582|19578|1554
1736422200000|2025-01-09 11:30:00|19588|19584|19584|19580|19588|19584|19568|19564|5640
1736422500000|2025-01-09 11:35:00|19586|19582|19566|19562|19590|19588|19560|19556|2407
1736422800000|2025-01-09 11:40:00|19564|19564|19576|19572|19578|19576|19564|19562|1625
1736423100000|2025-01-09 11:45:00|19578|19574|19590|19588|19594|19592|19578|19574|1050
1736423400000|2025-01-09 11:50:00|19588|19586|19606|19602|19608|19604|19588|19584|1557
1736423700000|2025-01-09 11:55:00|19604|19600|19596|19594|19608|19604|19592|19590|2221
1736424000000|2025-01-09 12:00:00|19600|19572|19620|19616|19620|19616|19594|19572|1528
1736424300000|2025-01-09 12:05:00|19618|19618|19618|19614|19626|19624|19610|19608|4312
1736424600000|2025-01-09 12:10:00|19620|19616|19600|19596|19622|19618|19598|19596|3190
1736424900000|2025-01-09 12:15:00|19598|19594|19582|19580|19600|19596|19582|19578|1819
1736425200000|2025-01-09 12:20:00|19580|19578|19554|19552|19584|19582|19548|19546|2025
1736425500000|2025-01-09 12:25:00|19556|19554|19556|19554|19564|19560|19550|19546|1463
1736425800000|2025-01-09 12:30:00|19554|19552|19568|19566|19572|19570|19546|19542|3488
1736426100000|2025-01-09 12:35:00|19570|19568|19546|19542|19584|19582|19546|19542|4060
1736426400000|2025-01-09 12:40:00|19548|19544|19534|19530|19550|19548|19526|19524|2503
1736426700000|2025-01-09 12:45:00|19532|19532|19552|19550|19554|19552|19530|19528|1624
1736427000000|2025-01-09 12:50:00|19554|19552|19556|19552|19558|19554|19544|19542|1210
1736427300000|2025-01-09 12:55:00|19558|19554|19570|19568|19574|19570|19556|19552|2045
1736427600000|2025-01-09 13:00:00|19568|19566|19574|19572|19578|19576|19558|19554|1624
1736427900000|2025-01-09 13:05:00|19576|19574|19592|19588|19594|19590|19576|19572|3252
1736428200000|2025-01-09 13:10:00|19590|19590|19608|19604|19608|19606|19588|19586|3495
1736428500000|2025-01-09 13:15:00|19610|19606|19614|19610|19626|19622|19606|19604|7380
1736428800000|2025-01-09 13:20:00|19612|19612|19604|19600|19622|19620|19600|19598|4340
1736429100000|2025-01-09 13:25:00|19606|19602|19610|19606|19618|19614|19600|19598|1846
1736429400000|2025-01-09 13:30:00|19608|19608|19602|19598|19612|19608|19594|19590|2067
1736429700000|2025-01-09 13:35:00|19600|19600|19588|19584|19600|19600|19572|19568|2897
1736430000000|2025-01-09 13:40:00|19590|19586|19598|19594|19600|19596|19588|19584|1835
1736430300000|2025-01-09 13:45:00|19600|19596|19590|19588|19600|19596|19584|19582|2829
1736430600000|2025-01-09 13:50:00|19592|19590|19598|19596|19604|19602|19584|19582|2555
1736430900000|2025-01-09 13:55:00|19600|19598|19610|19608|19614|19610|19592|19590|3638
1736431200000|2025-01-09 14:00:00|19608|19606|19616|19614|19618|19616|19602|19598|4465
1736431500000|2025-01-09 14:05:00|19618|19616|19652|19650|19654|19650|19618|19616|9343
1736431800000|2025-01-09 14:10:00|19650|19648|19638|19634|19652|19648|19626|19622|11689
1736432100000|2025-01-09 14:15:00|19636|19636|19644|19642|19650|19648|19634|19632|2316
1736432400000|2025-01-09 14:20:00|19642|19640|19656|19654|19678|19674|19640|19638|15669
1736432700000|2025-01-09 14:25:00|19658|19656|19668|19662|19668|19666|19656|19652|3238
1736433000000|2025-01-09 14:30:00|19666|19660|19672|19668|19684|19680|19662|19658|4897
1736433300000|2025-01-09 14:35:00|19674|19672|19674|19672|19686|19682|19672|19670|3030
1736433600000|2025-01-09 14:40:00|19676|19674|19650|19648|19678|19674|19646|19642|4134
1736433900000|2025-01-09 14:45:00|19652|19650|19656|19652|19660|19656|19646|19642|4201
1736434200000|2025-01-09 14:50:00|19654|19654|19642|19640|19658|19656|19642|19640|3959
1736434500000|2025-01-09 14:55:00|19644|19642|19646|19644|19654|19652|19638|19636|10027
1736434800000|2025-01-09 15:00:00|19644|19642|19644|19640|19656|19654|19642|19640|4828
1736435100000|2025-01-09 15:05:00|19646|19642|19656|19652|19670|19668|19644|19642|3990
1736435400000|2025-01-09 15:10:00|19654|19650|19652|19650|19654|19652|19640|19638|4558
1736435700000|2025-01-09 15:15:00|19654|19648|19648|19644|19654|19652|19632|19630|3456
1736436000000|2025-01-09 15:20:00|19646|19642|19628|19626|19646|19642|19614|19612|5130
1736436300000|2025-01-09 15:25:00|19630|19628|19638|19636|19648|19644|19630|19626|3814
1736436600000|2025-01-09 15:30:00|19640|19638|19668|19666|19672|19670|19638|19636|10305
1736436900000|2025-01-09 15:35:00|19666|19664|19662|19660|19672|19668|19656|19654|7046
1736437200000|2025-01-09 15:40:00|19664|19662|19660|19658|19676|19674|19658|19656|4055
1736437500000|2025-01-09 15:45:00|19662|19660|19678|19674|19680|19678|19656|19654|5950
1736437800000|2025-01-09 15:50:00|19680|19676|19682|19680|19690|19688|19678|19674|6352
1736438100000|2025-01-09 15:55:00|19680|19678|19684|19680|19694|19692|19676|19672|7130
1736438400000|2025-01-09 16:00:00|19682|19682|19666|19664|19682|19682|19660|19658|4766
1736438700000|2025-01-09 16:05:00|19664|19662|19652|19648|19676|19672|19650|19646|5298
1736439000000|2025-01-09 16:10:00|19654|19650|19638|19636|19656|19654|19636|19634|8665
1736439300000|2025-01-09 16:15:00|19640|19638|19654|19652|19656|19654|19638|19636|8688
1736439600000|2025-01-09 16:20:00|19656|19650|19648|19646|19662|19660|19646|19644|15268
1736439900000|2025-01-09 16:25:00|19650|19648|19650|19644|19652|19650|19634|19632|14377
1736496000000|2025-01-10 08:00:00|19972|19230|19588|19584|19972|19640|19576|19230|7283
1736496300000|2025-01-10 08:05:00|19592|19586|19650|19644|19652|19644|19572|19564|5658
1736496600000|2025-01-10 08:10:00|19648|19646|19638|19634|19658|19654|19622|19616|4572
1736496900000|2025-01-10 08:15:00|19640|19632|19630|19624|19648|19642|19620|19616|2258
1736497200000|2025-01-10 08:20:00|19634|19626|19612|19608|19638|19632|19610|19606|2121
1736497500000|2025-01-10 08:25:00|19614|19610|19602|19598|19620|19616|19588|19584|6309
1736497800000|2025-01-10 08:30:00|19604|19600|19642|19638|19652|19646|19604|19600|2744
1736498100000|2025-01-10 08:35:00|19644|19636|19648|19642|19658|19654|19638|19634|2900
1736498400000|2025-01-10 08:40:00|19646|19644|19644|19642|19666|19662|19644|19640|2557
1736498700000|2025-01-10 08:45:00|19646|19640|19618|19614|19648|19644|19618|19614|1886
1736499000000|2025-01-10 08:50:00|19620|19616|19606|19604|19628|19624|19604|19600|2825
1736499300000|2025-01-10 08:55:00|19604|19602|19612|19610|19620|19616|19598|19596|1825
1736499600000|2025-01-10 09:00:00|19614|19612|19582|19578|19624|19620|19578|19574|3255
1736499900000|2025-01-10 09:05:00|19580|19576|19572|19568|19584|19580|19566|19562|2680
1736500200000|2025-01-10 09:10:00|19570|19570|19588|19586|19594|19590|19552|19548|4092
1736500500000|2025-01-10 09:15:00|19586|19584|19576|19570|19590|19588|19574|19570|784
1736500800000|2025-01-10 09:20:00|19574|19568|19598|19594|19598|19594|19562|19560|2778
1736501100000|2025-01-10 09:25:00|19596|19596|19600|19598|19606|19602|19592|19590|1488
1736501400000|2025-01-10 09:30:00|19598|19596|19602|19600|19614|19612|19596|19592|4013
1736501700000|2025-01-10 09:35:00|19604|19602|19610|19606|19622|19620|19604|19600|2359
1736502000000|2025-01-10 09:40:00|19612|19608|19616|19612|19624|19620|19608|19604|3177
1736502300000|2025-01-10 09:45:00|19618|19614|19608|19606|19618|19614|19594|19590|2306
1736502600000|2025-01-10 09:50:00|19610|19608|19610|19608|19614|19612|19602|19598|2339
1736502900000|2025-01-10 09:55:00|19612|19610|19610|19608|19614|19612|19598|19594|5076
1736503200000|2025-01-10 10:00:00|19612|19610|19616|19614|19616|19614|19608|19606|2267
1736503500000|2025-01-10 10:05:00|19618|19616|19612|19610|19626|19622|19608|19606|1330
1736503800000|2025-01-10 10:10:00|19614|19612|19646|19644|19648|19646|19614|19610|2082
1736504100000|2025-01-10 10:15:00|19648|19646|19666|19662|19670|19668|19648|19646|4246
1736504400000|2025-01-10 10:20:00|19664|19660|19666|19662|19670|19666|19648|19644|2104
1736504700000|2025-01-10 10:25:00|19664|19664|19686|19684|19686|19684|19660|19658|5405
1736505000000|2025-01-10 10:30:00|19688|19686|19694|19690|19694|19692|19678|19676|3880
1736505300000|2025-01-10 10:35:00|19696|19692|19700|19696|19710|19708|19688|19686|9473
1736505600000|2025-01-10 10:40:00|19702|19698|19690|19688|19710|19708|19688|19686|4253
1736505900000|2025-01-10 10:45:00|19688|19686|19668|19666|19688|19686|19666|19662|1384
1736506200000|2025-01-10 10:50:00|19666|19664|19646|19644|19666|19664|19640|19636|6614
1736506500000|2025-01-10 10:55:00|19644|19642|19648|19646|19652|19650|19636|19632|8702
1736506800000|2025-01-10 11:00:00|19650|19648|19662|19660|19674|19670|19650|19648|3247
1736507100000|2025-01-10 11:05:00|19660|19658|19662|19658|19672|19670|19646|19642|4066
1736507400000|2025-01-10 11:10:00|19664|19660|19646|19642|19666|19664|19640|19636|1791
1736507700000|2025-01-10 11:15:00|19648|19644|19664|19660|19664|19662|19634|19632|3892
1736508000000|2025-01-10 11:20:00|19666|19662|19660|19656|19678|19676|19658|19654|4155
1736508300000|2025-01-10 11:25:00|19658|19658|19646|19644|19660|19658|19642|19638|1102
1736508600000|2025-01-10 11:30:00|19648|19646|19648|19644|19652|19650|19636|19632|4199
1736508900000|2025-01-10 11:35:00|19650|19646|19652|19650|19656|19652|19630|19628|1750
1736509200000|2025-01-10 11:40:00|19654|19652|19646|19642|19656|19654|19646|19642|1724
1736509500000|2025-01-10 11:45:00|19648|19644|19642|19640|19652|19650|19634|19630|2766
1736509800000|2025-01-10 11:50:00|19644|19642|19660|19656|19666|19664|19642|19640|2596
1736510100000|2025-01-10 11:55:00|19658|19654|19648|19644|19666|19662|19646|19642|5313
1736510400000|2025-01-10 12:00:00|19650|19646|19654|19652|19658|19654|19634|19630|7405
1736510700000|2025-01-10 12:05:00|19652|19650|19648|19644|19652|19650|19630|19626|4472
1736511000000|2025-01-10 12:10:00|19646|19646|19612|19610|19650|19648|19608|19604|3249
1736511300000|2025-01-10 12:15:00|19614|19608|19622|19620|19632|19630|19610|19608|4200
1736511600000|2025-01-10 12:20:00|19620|19618|19634|19630|19636|19632|19616|19614|2209
1736511900000|2025-01-10 12:25:00|19632|19632|19602|19596|19634|19632|19596|19594|3843
1736512200000|2025-01-10 12:30:00|19600|19598|19648|19644|19648|19644|19596|19592|3499
1736512500000|2025-01-10 12:35:00|19650|19646|19648|19644|19654|19650|19640|19638|2736
1736512800000|2025-01-10 12:40:00|19646|19642|19642|19640|19650|19648|19640|19638|1675
1736513100000|2025-01-10 12:45:00|19640|19638|19642|19640|19644|19640|19626|19622|5090
1736513400000|2025-01-10 12:50:00|19644|19642|19638|19636|19652|19650|19632|19630|3030
1736513700000|2025-01-10 12:55:00|19636|19634|19644|19642|19652|19648|19634|19632|2518
1736514000000|2025-01-10 13:00:00|19642|19640|19638|19634|19650|19648|19628|19626|8321
1736514300000|2025-01-10 13:05:00|19636|19636|19628|19626|19638|19636|19628|19624|2749
1736514600000|2025-01-10 13:10:00|19626|19624|19612|19610|19626|19624|19598|19594|5794
1736514900000|2025-01-10 13:15:00|19614|19612|19614|19612|19618|19614|19604|19602|1634
1736515200000|2025-01-10 13:20:00|19612|19610|19608|19604|19612|19610|19600|19598|3087
1736515500000|2025-01-10 13:25:00|19610|19606|19598|19592|19616|19614|19594|19592|2712
1736515800000|2025-01-10 13:30:00|19596|19562|19488|19482|19600|19574|19472|19460|25056
1736516100000|2025-01-10 13:35:00|19486|19480|19554|19550|19558|19556|19478|19476|12434
1736516400000|2025-01-10 13:40:00|19556|19552|19548|19544|19578|19576|19538|19536|5982
1736516700000|2025-01-10 13:45:00|19550|19546|19536|19530|19574|19570|19526|19522|5032
1736517000000|2025-01-10 13:50:00|19534|19528|19540|19536|19542|19540|19508|19504|6955
1736517300000|2025-01-10 13:55:00|19538|19534|19550|19546|19562|19560|19528|19524|5452
1736517600000|2025-01-10 14:00:00|19552|19548|19572|19568|19572|19570|19540|19536|2593
1736517900000|2025-01-10 14:05:00|19570|19566|19568|19564|19584|19582|19558|19554|6114
1736518200000|2025-01-10 14:10:00|19566|19562|19570|19566|19572|19570|19556|19550|3388
1736518500000|2025-01-10 14:15:00|19572|19568|19578|19574|19596|19594|19570|19566|4705
1736518800000|2025-01-10 14:20:00|19576|19576|19572|19568|19578|19576|19562|19560|3201
1736519100000|2025-01-10 14:25:00|19570|19566|19582|19578|19590|19588|19566|19564|2624
1736519400000|2025-01-10 14:30:00|19584|19580|19572|19568|19586|19584|19556|19552|4232
1736519700000|2025-01-10 14:35:00|19574|19570|19552|19548|19578|19576|19544|19540|8291
1736520000000|2025-01-10 14:40:00|19550|19546|19572|19568|19580|19576|19544|19542|10442
1736520300000|2025-01-10 14:45:00|19574|19570|19512|19508|19580|19578|19508|19506|8086
1736520600000|2025-01-10 14:50:00|19510|19506|19526|19522|19536|19532|19496|19492|6276
1736520900000|2025-01-10 14:55:00|19524|19520|19556|19548|19570|19566|19524|19520|3993
1736521200000|2025-01-10 15:00:00|19554|19546|19516|19514|19554|19546|19500|19496|10507
1736521500000|2025-01-10 15:05:00|19518|19516|19422|19420|19528|19526|19422|19418|19860
1736521800000|2025-01-10 15:10:00|19424|19418|19492|19488|19498|19494|19422|19416|6952
1736522100000|2025-01-10 15:15:00|19490|19486|19526|19522|19558|19556|19488|19486|9519
1736522400000|2025-01-10 15:20:00|19528|19524|19552|19550|19560|19558|19528|19524|10210
1736522700000|2025-01-10 15:25:00|19550|19548|19576|19572|19580|19578|19544|19540|5819
1736523000000|2025-01-10 15:30:00|19578|19574|19560|19556|19588|19586|19560|19556|7535
1736523300000|2025-01-10 15:35:00|19562|19558|19566|19562|19574|19572|19546|19542|16004
1736523600000|2025-01-10 15:40:00|19564|19560|19534|19530|19566|19562|19518|19514|5559
1736523900000|2025-01-10 15:45:00|19532|19528|19548|19544|19558|19554|19526|19522|3159
1736524200000|2025-01-10 15:50:00|19550|19542|19498|19492|19550|19542|19472|19468|9248
1736524500000|2025-01-10 15:55:00|19496|19494|19482|19478|19502|19498|19468|19466|5862
1736524800000|2025-01-10 16:00:00|19480|19476|19434|19430|19486|19484|19430|19428|10043
1736525100000|2025-01-10 16:05:00|19432|19432|19418|19414|19454|19450|19408|19404|11134
1736525400000|2025-01-10 16:10:00|19416|19412|19410|19406|19424|19422|19390|19388|8214
1736525700000|2025-01-10 16:15:00|19412|19408|19424|19420|19448|19446|19412|19406|10395
1736526000000|2025-01-10 16:20:00|19426|19422|19444|19440|19448|19446|19426|19422|9371
1736526300000|2025-01-10 16:25:00|19442|19442|19432|19428|19452|19448|19418|19416|11737
1736755200000|2025-01-13 08:00:00|19702|18960|19346|19338|19702|19376|19318|18960|17234
1736755500000|2025-01-13 08:05:00|19348|19340|19294|19290|19366|19362|19288|19284|10985
1736755800000|2025-01-13 08:10:00|19292|19292|19320|19314|19334|19330|19290|19288|12919
1736756100000|2025-01-13 08:15:00|19318|19316|19282|19278|19342|19336|19280|19274|5826
1736756400000|2025-01-13 08:20:00|19280|19276|19242|19240|19280|19276|19242|19238|13288
1736756700000|2025-01-13 08:25:00|19246|19242|19250|19246|19300|19296|19244|19242|6004
1736757000000|2025-01-13 08:30:00|19252|19248|19202|19198|19254|19252|19168|19162|16589
1736757300000|2025-01-13 08:35:00|19200|19196|19188|19186|19214|19210|19184|19182|4259
1736757600000|2025-01-13 08:40:00|19186|19184|19180|19176|19200|19196|19162|19158|7526
1736757900000|2025-01-13 08:45:00|19178|19174|19182|19180|19194|19190|19164|19160|7995
1736758200000|2025-01-13 08:50:00|19184|19182|19146|19142|19190|19188|19132|19128|19675
1736758500000|2025-01-13 08:55:00|19144|19140|19136|19132|19148|19146|19126|19122|4282
1736758800000|2025-01-13 09:00:00|19138|19134|19110|19108|19142|19138|19106|19104|10706
1736759100000|2025-01-13 09:05:00|19112|19110|19144|19140|19154|19152|19102|19100|11133
1736759400000|2025-01-13 09:10:00|19142|19138|19152|19148|19156|19152|19130|19128|9458
1736759700000|2025-01-13 09:15:00|19150|19146|19132|19128|19160|19158|19118|19116|4269
1736760000000|2025-01-13 09:20:00|19130|19126|19110|19106|19134|19132|19094|19090|9671
1736760300000|2025-01-13 09:25:00|19108|19104|19122|19118|19128|19124|19106|19104|5047
1736760600000|2025-01-13 09:30:00|19120|19120|19144|19142|19148|19144|19110|19106|4121
1736760900000|2025-01-13 09:35:00|19146|19140|19166|19162|19168|19164|19144|19140|6184
1736761200000|2025-01-13 09:40:00|19168|19164|19166|19162|19180|19178|19150|19148|5589
1736761500000|2025-01-13 09:45:00|19164|19160|19154|19150|19164|19160|19146|19142|4982
1736761800000|2025-01-13 09:50:00|19152|19148|19138|19134|19154|19150|19136|19132|7736
1736762100000|2025-01-13 09:55:00|19140|19136|19132|19128|19144|19142|19114|19110|3676
1736762400000|2025-01-13 10:00:00|19130|19130|19152|19148|19162|19160|19130|19128|6604
1736762700000|2025-01-13 10:05:00|19154|19150|19178|19174|19186|19182|19150|19146|3373
1736763000000|2025-01-13 10:10:00|19180|19176|19230|19228|19230|19228|19180|19174|3945
1736763300000|2025-01-13 10:15:00|19228|19226|19220|19216|19230|19226|19196|19192|6063
1736763600000|2025-01-13 10:20:00|19218|19214|19220|19216|19228|19224|19216|19214|1743
1736763900000|2025-01-13 10:25:00|19218|19214|19220|19218|19232|19230|19212|19208|1903
1736764200000|2025-01-13 10:30:00|19222|19216|19264|19262|19266|19264|19222|19216|1369
1736764500000|2025-01-13 10:35:00|19262|19260|19278|19276|19280|19278|19258|19256|1961
1736764800000|2025-01-13 10:40:00|19276|19274|19266|19264|19278|19276|19254|19250|2301
1736765100000|2025-01-13 10:45:00|19268|19266|19280|19278|19288|19284|19268|19264|2089
1736765400000|2025-01-13 10:50:00|19278|19276|19260|19258|19296|19294|19260|19258|3911
1736765700000|2025-01-13 10:55:00|19262|19256|19264|19260|19266|19262|19242|19238|2982
1736766000000|2025-01-13 11:00:00|19262|19262|19260|19258|19288|19284|19248|19244|24127
1736766300000|2025-01-13 11:05:00|19258|19256|19218|19214|19268|19264|19216|19214|7441
1736766600000|2025-01-13 11:10:00|19216|19212|19196|19192|19218|19214|19184|19180|5185
1736766900000|2025-01-13 11:15:00|19194|19190|19234|19230|19242|19240|19192|19190|2164
1736767200000|2025-01-13 11:20:00|19236|19232|19238|19234|19260|19258|19232|19230|3073
1736767500000|2025-01-13 11:25:00|19240|19236|19228|19226|19246|19242|19228|19226|5956
1736767800000|2025-01-13 11:30:00|19226|19224|19248|19244|19254|19252|19220|19216|1654
1736768100000|2025-01-13 11:35:00|19246|19242|19250|19246|19270|19266|19244|19242|1512
1736768400000|2025-01-13 11:40:00|19248|19244|19232|19228|19254|19252|19226|19222|2562
1736768700000|2025-01-13 11:45:00|19230|19226|19248|19246|19254|19252|19226|19222|1182
1736769000000|2025-01-13 11:50:00|19250|19244|19250|19246|19258|19254|19234|19232|4062
1736769300000|2025-01-13 11:55:00|19248|19244|19240|19236|19252|19250|19232|19230|2364
1736769600000|2025-01-13 12:00:00|19246|19238|19212|19208|19250|19248|19208|19204|6569
1736769900000|2025-01-13 12:05:00|19210|19210|19212|19210|19220|19216|19204|19202|1876
1736770200000|2025-01-13 12:10:00|19214|19212|19212|19208|19232|19230|19212|19208|2225
1736770500000|2025-01-13 12:15:00|19210|19206|19244|19242|19248|19244|19208|19204|2120
1736770800000|2025-01-13 12:20:00|19246|19244|19262|19258|19266|19264|19246|19244|3267
1736771100000|2025-01-13 12:25:00|19264|19260|19272|19270|19276|19272|19256|19254|2377
1736771400000|2025-01-13 12:30:00|19274|19272|19302|19300|19306|19304|19272|19268|6125
1736771700000|2025-01-13 12:35:00|19304|19298|19290|19286|19306|19304|19288|19286|3221
1736772000000|2025-01-13 12:40:00|19292|19288|19306|19304|19318|19314|19286|19282|4438
1736772300000|2025-01-13 12:45:00|19308|19302|19292|19288|19308|19302|19286|19284|1671
1736772600000|2025-01-13 12:50:00|19294|19290|19282|19278|19306|19304|19280|19276|4383
1736772900000|2025-01-13 12:55:00|19280|19276|19274|19270|19286|19282|19270|19266|1457
1736773200000|2025-01-13 13:00:00|19272|19272|19260|19258|19274|19272|19254|19250|2272
1736773500000|2025-01-13 13:05:00|19258|19256|19242|19238|19264|19262|19242|19238|6401
1736773800000|2025-01-13 13:10:00|19240|19240|19254|19250|19254|19250|19224|19220|1611
1736774100000|2025-01-13 13:15:00|19252|19248|19250|19246|19258|19256|19244|19240|1319
1736774400000|2025-01-13 13:20:00|19252|19248|19258|19254|19274|19270|19252|19246|24948
1736774700000|2025-01-13 13:25:00|19256|19256|19250|19246|19264|19260|19246|19242|2945
1736775000000|2025-01-13 13:30:00|19248|19244|19244|19240|19258|19256|19240|19236|5119
1736775300000|2025-01-13 13:35:00|19242|19242|19248|19246|19252|19248|19240|19236|3676
1736775600000|2025-01-13 13:40:00|19250|19244|19250|19246|19258|19256|19240|19236|11989
1736775900000|2025-01-13 13:45:00|19248|19244|19258|19254|19262|19260|19246|19244|5712
1736776200000|2025-01-13 13:50:00|19256|19256|19244|19242|19256|19256|19236|19234|6399
1736776500000|2025-01-13 13:55:00|19246|19240|19238|19234|19246|19240|19232|19230|2290
1736776800000|2025-01-13 14:00:00|19236|19236|19258|19256|19264|19262|19232|19230|6451
1736777100000|2025-01-13 14:05:00|19256|19254|19244|19242|19260|19258|19244|19242|2677
1736777400000|2025-01-13 14:10:00|19246|19244|19238|19236|19248|19246|19222|19220|2036
1736777700000|2025-01-13 14:15:00|19236|19234|19248|19246|19248|19246|19236|19234|2663
1736778000000|2025-01-13 14:20:00|19246|19244|19224|19222|19248|19246|19220|19218|4222
1736778300000|2025-01-13 14:25:00|19226|19224|19222|19218|19230|19228|19210|19208|5042
1736778600000|2025-01-13 14:30:00|19220|19216|19270|19266|19270|19268|19208|19204|6021
1736778900000|2025-01-13 14:35:00|19268|19264|19264|19262|19280|19276|19226|19224|4914
1736779200000|2025-01-13 14:40:00|19266|19264|19304|19298|19316|19312|19252|19250|17089
1736779500000|2025-01-13 14:45:00|19302|19296|19336|19330|19336|19332|19280|19278|14199
1736779800000|2025-01-13 14:50:00|19334|19332|19344|19342|19358|19354|19322|19320|7681
1736780100000|2025-01-13 14:55:00|19342|19340|19348|19346|19378|19376|19340|19338|9807
1736780400000|2025-01-13 15:00:00|19350|19348|19344|19340|19362|19360|19332|19328|6366
1736780700000|2025-01-13 15:05:00|19346|19342|19356|19352|19386|19384|19336|19334|4282
1736781000000|2025-01-13 15:10:00|19358|19354|19360|19358|19370|19368|19348|19346|8052
1736781300000|2025-01-13 15:15:00|19362|19356|19362|19360|19366|19364|19342|19340|5823
1736781600000|2025-01-13 15:20:00|19360|19358|19352|19348|19378|19376|19344|19342|4005
1736781900000|2025-01-13 15:25:00|19350|19350|19360|19358|19360|19358|19336|19332|5762
1736782200000|2025-01-13 15:30:00|19362|19360|19368|19364|19392|19390|19362|19360|4404
1736782500000|2025-01-13 15:35:00|19366|19366|19392|19390|19394|19392|19364|19360|5915
1736782800000|2025-01-13 15:40:00|19394|19392|19386|19384|19396|19394|19370|19368|4634
1736783100000|2025-01-13 15:45:00|19384|19382|19386|19382|19392|19390|19376|19372|5953
1736783400000|2025-01-13 15:50:00|19384|19384|19370|19368|19388|19386|19366|19364|5518
1736783700000|2025-01-13 15:55:00|19368|19366|19386|19384|19386|19384|19364|19362|6213
1736784000000|2025-01-13 16:00:00|19388|19386|19386|19384|19400|19398|19376|19374|9657
1736784300000|2025-01-13 16:05:00|19388|19382|19378|19374|19388|19386|19368|19366|8843
1736784600000|2025-01-13 16:10:00|19376|19376|19394|19390|19398|19396|19376|19374|8620
1736784900000|2025-01-13 16:15:00|19392|19388|19374|19370|19400|19398|19368|19366|6411
1736785200000|2025-01-13 16:20:00|19372|19372|19362|19358|19374|19372|19356|19354|9062
1736785500000|2025-01-13 16:25:00|19364|19360|19346|19342|19370|19368|19342|19340|13432
1736841600000|2025-01-14 08:00:00|19458|19456|19530|19522|19546|19540|19436|19430|11938
1736841900000|2025-01-14 08:05:00|19528|19520|19514|19508|19560|19556|19508|19506|5877
1736842200000|2025-01-14 08:10:00|19516|19510|19576|19572|19600|19594|19512|19506|7912
1736842500000|2025-01-14 08:15:00|19580|19574|19562|19556|19582|19580|19550|19544|2422
1736842800000|2025-01-14 08:20:00|19560|19554|19506|19500|19560|19554|19490|19484|9985
1736843100000|2025-01-14 08:25:00|19504|19502|19474|19470|19504|19502|19464|19460|5215
1736843400000|2025-01-14 08:30:00|19476|19472|19462|19458|19492|19490|19458|19452|7741
1736843700000|2025-01-14 08:35:00|19460|19456|19430|19428|19464|19460|19418|19412|3179
1736844000000|2025-01-14 08:40:00|19428|19424|19436|19430|19442|19438|19418|19416|4282
1736844300000|2025-01-14 08:45:00|19434|19428|19446|19442|19456|19454|19432|19428|2093
1736844600000|2025-01-14 08:50:00|19448|19444|19464|19462|19466|19464|19442|19438|2332
1736844900000|2025-01-14 08:55:00|19466|19464|19456|19452|19474|19470|19450|19448|1843
1736845200000|2025-01-14 09:00:00|19454|19450|19476|19474|19476|19474|19444|19440|6887
1736845500000|2025-01-14 09:05:00|19478|19472|19462|19460|19480|19478|19462|19458|2414
1736845800000|2025-01-14 09:10:00|19460|19458|19446|19442|19470|19466|19428|19424|4774
1736846100000|2025-01-14 09:15:00|19444|19440|19464|19462|19464|19462|19440|19436|3545
1736846400000|2025-01-14 09:20:00|19466|19464|19456|19452|19466|19464|19450|19448|2945
1736846700000|2025-01-14 09:25:00|19458|19454|19472|19468|19472|19470|19452|19450|4538
1736847000000|2025-01-14 09:30:00|19474|19470|19424|19422|19474|19470|19412|19410|6350
1736847300000|2025-01-14 09:35:00|19426|19424|19454|19450|19454|19452|19426|19422|2147
1736847600000|2025-01-14 09:40:00|19452|19448|19442|19438|19452|19448|19434|19432|3535
1736847900000|2025-01-14 09:45:00|19440|19436|19430|19426|19440|19436|19418|19416|1567
1736848200000|2025-01-14 09:50:00|19432|19428|19424|19420|19434|19432|19418|19414|1054
1736848500000|2025-01-14 09:55:00|19426|19422|19412|19408|19426|19424|19408|19406|2340
1736848800000|2025-01-14 10:00:00|19414|19410|19410|19406|19416|19412|19398|19396|4135
1736849100000|2025-01-14 10:05:00|19408|19408|19410|19406|19430|19428|19402|19398|4015
1736849400000|2025-01-14 10:10:00|19408|19408|19406|19404|19414|19412|19406|19402|1781
1736849700000|2025-01-14 10:15:00|19408|19406|19442|19438|19442|19438|19408|19406|4024
1736850000000|2025-01-14 10:20:00|19440|19436|19442|19438|19450|19448|19434|19430|10781
1736850300000|2025-01-14 10:25:00|19444|19440|19442|19440|19448|19446|19434|19432|3850
1736850600000|2025-01-14 10:30:00|19444|19438|19468|19466|19468|19466|19444|19438|5608
1736850900000|2025-01-14 10:35:00|19470|19468|19486|19482|19490|19486|19470|19468|1963
1736851200000|2025-01-14 10:40:00|19484|19480|19492|19488|19494|19492|19480|19478|4402
1736851500000|2025-01-14 10:45:00|19490|19486|19484|19480|19492|19490|19478|19476|2614
1736851800000|2025-01-14 10:50:00|19482|19482|19482|19478|19486|19484|19480|19478|2748
1736852100000|2025-01-14 10:55:00|19480|19476|19488|19484|19488|19486|19478|19476|1958
1736852400000|2025-01-14 11:00:00|19486|19482|19488|19484|19490|19488|19472|19468|2026
1736852700000|2025-01-14 11:05:00|19486|19486|19490|19484|19492|19488|19476|19472|2094
1736853000000|2025-01-14 11:10:00|19488|19486|19488|19484|19494|19492|19484|19482|2318
1736853300000|2025-01-14 11:15:00|19484|19482|19450|19448|19488|19484|19450|19448|1981
1736853600000|2025-01-14 11:20:00|19448|19446|19444|19440|19454|19452|19438|19434|3671
1736853900000|2025-01-14 11:25:00|19442|19438|19456|19454|19464|19462|19438|19434|2609
1736854200000|2025-01-14 11:30:00|19454|19452|19450|19448|19456|19452|19430|19426|4234
1736854500000|2025-01-14 11:35:00|19448|19446|19438|19436|19450|19446|19438|19434|784
1736854800000|2025-01-14 11:40:00|19436|19434|19424|19420|19438|19434|19422|19420|1259
1736855100000|2025-01-14 11:45:00|19422|19418|19396|19394|19424|19418|19390|19386|3788
1736855400000|2025-01-14 11:50:00|19394|19392|19404|19400|19406|19402|19390|19388|3770
1736855700000|2025-01-14 11:55:00|19402|19398|19410|19406|19414|19412|19398|19394|4472
1736856000000|2025-01-14 12:00:00|19406|19404|19410|19406|19412|19408|19396|19392|5289
1736856300000|2025-01-14 12:05:00|19412|19408|19402|19398|19414|19412|19386|19382|2518
1736856600000|2025-01-14 12:10:00|19404|19400|19404|19400|19424|19420|19400|19396|1896
1736856900000|2025-01-14 12:15:00|19406|19402|19410|19408|19414|19410|19400|19398|3137
1736857200000|2025-01-14 12:20:00|19412|19410|19394|19390|19412|19410|19386|19384|1624
1736857500000|2025-01-14 12:25:00|19396|19392|19396|19392|19402|19398|19380|19378|1550
1736857800000|2025-01-14 12:30:00|19394|19390|19410|19408|19414|19410|19392|19390|2946
1736858100000|2025-01-14 12:35:00|19412|19406|19438|19434|19440|19438|19412|19406|1480
1736858400000|2025-01-14 12:40:00|19436|19432|19444|19442|19448|19446|19426|19422|1520
1736858700000|2025-01-14 12:45:00|19446|19444|19448|19446|19448|19446|19440|19438|736
1736859000000|2025-01-14 12:50:00|19450|19448|19454|19450|19464|19460|19450|19446|1234
1736859300000|2025-01-14 12:55:00|19452|19448|19454|19450|19456|19454|19444|19440|1842
1736859600000|2025-01-14 13:00:00|19452|19452|19450|19446|19462|19460|19440|19438|1962
1736859900000|2025-01-14 13:05:00|19448|19444|19450|19446|19452|19450|19442|19438|1040
1736860200000|2025-01-14 13:10:00|19452|19448|19474|19470|19476|19474|19450|19446|2522
1736860500000|2025-01-14 13:15:00|19472|19468|19460|19458|19484|19480|19456|19452|2062
1736860800000|2025-01-14 13:20:00|19458|19456|19442|19440|19458|19456|19438|19436|1516
1736861100000|2025-01-14 13:25:00|19440|19438|19444|19440|19446|19444|19438|19434|983
1736861400000|2025-01-14 13:30:00|19446|19442|19528|19524|19566|19562|19446|19440|13206
1736861700000|2025-01-14 13:35:00|19526|19522|19500|19496|19526|19522|19478|19474|5565
1736862000000|2025-01-14 13:40:00|19502|19498|19484|19480|19528|19524|19476|19474|2580
1736862300000|2025-01-14 13:45:00|19486|19482|19514|19512|19514|19512|19484|19480|2485
1736862600000|2025-01-14 13:50:00|19516|19514|19478|19474|19522|19520|19468|19466|5798
1736862900000|2025-01-14 13:55:00|19476|19472|19442|19440|19478|19474|19434|19430|4051
1736863200000|2025-01-14 14:00:00|19444|19442|19434|19432|19446|19444|19414|19410|3926
1736863500000|2025-01-14 14:05:00|19432|19430|19442|19438|19450|19446|19424|19422|2145
1736863800000|2025-01-14 14:10:00|19440|19440|19432|19430|19444|19442|19422|19420|5453
1736864100000|2025-01-14 14:15:00|19430|19428|19462|19460|19470|19466|19430|19428|2915
1736864400000|2025-01-14 14:20:00|19466|19462|19462|19458|19474|19472|19454|19452|6721
1736864700000|2025-01-14 14:25:00|19460|19456|19482|19478|19484|19482|19450|19448|5001
1736865000000|2025-01-14 14:30:00|19480|19482|19468|19466|19486|19482|19458|19456|4909
1736865300000|2025-01-14 14:35:00|19470|19468|19454|19452|19474|19470|19444|19440|4488
1736865600000|2025-01-14 14:40:00|19452|19450|19460|19458|19464|19462|19442|19438|5197
1736865900000|2025-01-14 14:45:00|19462|19460|19458|19454|19478|19476|19450|19446|8476
1736866200000|2025-01-14 14:50:00|19460|19456|19422|19420|19468|19464|19418|19414|6474
1736866500000|2025-01-14 14:55:00|19424|19422|19416|19412|19446|19442|19404|19400|6089
1736866800000|2025-01-14 15:00:00|19418|19414|19458|19456|19468|19464|19416|19414|6924
1736867100000|2025-01-14 15:05:00|19456|19454|19468|19466|19472|19470|19442|19440|3623
1736867400000|2025-01-14 15:10:00|19470|19468|19470|19468|19478|19474|19452|19450|3634
1736867700000|2025-01-14 15:15:00|19472|19470|19444|19440|19480|19476|19442|19440|11548
1736868000000|2025-01-14 15:20:00|19442|19438|19436|19434|19442|19438|19416|19412|5085
1736868300000|2025-01-14 15:25:00|19434|19432|19430|19426|19440|19438|19424|19422|2811
1736868600000|2025-01-14 15:30:00|19432|19428|19418|19414|19440|19438|19416|19412|3496
1736868900000|2025-01-14 15:35:00|19420|19416|19404|19402|19430|19428|19404|19402|4253
1736869200000|2025-01-14 15:40:00|19402|19400|19452|19450|19454|19452|19402|19400|4489
1736869500000|2025-01-14 15:45:00|19450|19448|19442|19438|19452|19450|19434|19432|6072
1736869800000|2025-01-14 15:50:00|19440|19436|19436|19434|19442|19436|19418|19416|4354
1736870100000|2025-01-14 15:55:00|19434|19432|19422|19420|19436|19434|19416|19414|4053
1736870400000|2025-01-14 16:00:00|19424|19422|19394|19392|19428|19426|19382|19380|10144
1736870700000|2025-01-14 16:05:00|19392|19390|19408|19404|19416|19414|19392|19390|5693
1736871000000|2025-01-14 16:10:00|19406|19402|19406|19402|19416|19414|19392|19390|6714
1736871300000|2025-01-14 16:15:00|19404|19400|19404|19400|19410|19408|19398|19394|6304
1736871600000|2025-01-14 16:20:00|19402|19402|19412|19410|19420|19418|19402|19398|7182
1736871900000|2025-01-14 16:25:00|19410|19408|19402|19398|19414|19412|19398|19396|13122
1736928000000|2025-01-15 08:00:00|19396|19394|19384|19378|19420|19414|19342|19332|4557
1736928300000|2025-01-15 08:05:00|19382|19380|19334|19328|19384|19380|19326|19322|4267
1736928600000|2025-01-15 08:10:00|19332|19330|19344|19338|19370|19368|19332|19328|3069
1736928900000|2025-01-15 08:15:00|19342|19340|19326|19322|19346|19342|19318|19314|3908
1736929200000|2025-01-15 08:20:00|19324|19320|19320|19316|19330|19326|19294|19290|5693
1736929500000|2025-01-15 08:25:00|19322|19318|19326|19322|19338|19334|19322|19318|3978
1736929800000|2025-01-15 08:30:00|19324|19324|19340|19336|19348|19346|19308|19306|5796
1736930100000|2025-01-15 08:35:00|19338|19334|19348|19344|19348|19344|19326|19322|3145
1736930400000|2025-01-15 08:40:00|19346|19346|19362|19360|19364|19362|19344|19342|4180
1736930700000|2025-01-15 08:45:00|19360|19358|19358|19356|19372|19368|19354|19352|3269
1736931000000|2025-01-15 08:50:00|19360|19354|19354|19352|19380|19378|19348|19344|5784
1736931300000|2025-01-15 08:55:00|19356|19354|19362|19358|19368|19364|19344|19340|3349
1736931600000|2025-01-15 09:00:00|19360|19356|19382|19378|19388|19384|19358|19356|2511
1736931900000|2025-01-15 09:05:00|19380|19380|19380|19378|19382|19380|19362|19358|3061
1736932200000|2025-01-15 09:10:00|19382|19380|19396|19394|19408|19404|19374|19372|5397
1736932500000|2025-01-15 09:15:00|19394|19392|19398|19396|19404|19400|19392|19390|2504
1736932800000|2025-01-15 09:20:00|19400|19398|19420|19416|19424|19420|19396|19394|1327
1736933100000|2025-01-15 09:25:00|19422|19418|19400|19396|19424|19420|19396|19392|3324
1736933400000|2025-01-15 09:30:00|19398|19394|19390|19386|19404|19402|19386|19384|2724
1736933700000|2025-01-15 09:35:00|19388|19384|19392|19388|19398|19394|19380|19376|3058
1736934000000|2025-01-15 09:40:00|19394|19390|19406|19404|19412|19410|19390|19388|4788
1736934300000|2025-01-15 09:45:00|19404|19402|19412|19410|19418|19416|19396|19392|34961
1736934600000|2025-01-15 09:50:00|19410|19408|19398|19394|19416|19412|19398|19394|8661
1736934900000|2025-01-15 09:55:00|19396|19396|19398|19394|19406|19404|19394|19390|1702
1736935200000|2025-01-15 10:00:00|19396|19392|19398|19394|19404|19402|19390|19386|2049
1736935500000|2025-01-15 10:05:00|19396|19396|19390|19388|19404|19402|19388|19386|3303
1736935800000|2025-01-15 10:10:00|19392|19386|19380|19378|19404|19400|19380|19376|2024
1736936100000|2025-01-15 10:15:00|19378|19376|19360|19358|19382|19378|19338|19336|2804
1736936400000|2025-01-15 10:20:00|19358|19356|19386|19384|19388|19386|19358|19356|2475
1736936700000|2025-01-15 10:25:00|19388|19386|19382|19380|19394|19392|19378|19376|3706
1736937000000|2025-01-15 10:30:00|19384|19382|19402|19400|19406|19402|19384|19380|1995
1736937300000|2025-01-15 10:35:00|19404|19402|19396|19392|19420|19418|19396|19392|4598
1736937600000|2025-01-15 10:40:00|19398|19394|19402|19400|19410|19406|19398|19392|1797
1736937900000|2025-01-15 10:45:00|19404|19402|19420|19418|19426|19424|19404|19400|2988
1736938200000|2025-01-15 10:50:00|19418|19416|19414|19410|19442|19440|19410|19408|17569
1736938500000|2025-01-15 10:55:00|19412|19412|19408|19406|19418|19416|19406|19402|2825
1736938800000|2025-01-15 11:00:00|19410|19408|19424|19422|19436|19434|19402|19398|1854
1736939100000|2025-01-15 11:05:00|19426|19424|19438|19436|19444|19442|19422|19420|4421
1736939400000|2025-01-15 11:10:00|19440|19434|19438|19436|19448|19444|19430|19426|3165
1736939700000|2025-01-15 11:15:00|19436|19434|19446|19444|19450|19448|19432|19428|2740
1736940000000|2025-01-15 11:20:00|19444|19442|19440|19438|19444|19442|19430|19428|2717
1736940300000|2025-01-15 11:25:00|19438|19436|19440|19436|19450|19448|19434|19432|2120
1736940600000|2025-01-15 11:30:00|19442|19438|19448|19444|19450|19448|19436|19434|5113
1736940900000|2025-01-15 11:35:00|19450|19446|19446|19442|19454|19450|19442|19438|1938
1736941200000|2025-01-15 11:40:00|19448|19444|19492|19490|19494|19490|19448|19444|4257
1736941500000|2025-01-15 11:45:00|19490|19488|19502|19498|19514|19510|19486|19484|6970
1736941800000|2025-01-15 11:50:00|19504|19500|19494|19492|19508|19504|19482|19478|3071
1736942100000|2025-01-15 11:55:00|19496|19494|19502|19500|19506|19504|19496|19492|3000
1736942400000|2025-01-15 12:00:00|19500|19498|19492|19488|19512|19510|19484|19480|4305
1736942700000|2025-01-15 12:05:00|19490|19490|19506|19502|19506|19502|19488|19484|5572
1736943000000|2025-01-15 12:10:00|19508|19504|19478|19474|19512|19510|19478|19474|2705
1736943300000|2025-01-15 12:15:00|19476|19476|19488|19486|19492|19490|19472|19470|795
1736943600000|2025-01-15 12:20:00|19490|19488|19480|19476|19492|19490|19474|19472|2001
1736943900000|2025-01-15 12:25:00|19478|19474|19480|19476|19484|19482|19468|19466|6050
1736944200000|2025-01-15 12:30:00|19478|19478|19476|19472|19488|19486|19474|19472|2869
1736944500000|2025-01-15 12:35:00|19478|19474|19482|19478|19482|19480|19472|19468|1676
1736944800000|2025-01-15 12:40:00|19480|19480|19458|19456|19484|19480|19454|19452|2936
1736945100000|2025-01-15 12:45:00|19460|19454|19460|19456|19464|19462|19446|19444|2549
1736945400000|2025-01-15 12:50:00|19462|19458|19446|19442|19474|19472|19438|19434|4915
1736945700000|2025-01-15 12:55:00|19444|19440|19450|19448|19460|19458|19440|19436|1827
1736946000000|2025-01-15 13:00:00|19448|19446|19446|19444|19466|19464|19444|19440|2629
1736946300000|2025-01-15 13:05:00|19448|19446|19452|19448|19462|19460|19442|19438|7141
1736946600000|2025-01-15 13:10:00|19454|19446|19450|19448|19456|19452|19446|19444|1511
1736946900000|2025-01-15 13:15:00|19452|19450|19444|19440|19458|19456|19436|19432|1948
1736947200000|2025-01-15 13:20:00|19442|19442|19456|19452|19464|19460|19442|19440|2489
1736947500000|2025-01-15 13:25:00|19458|19454|19460|19448|19464|19460|19442|19440|3179
1736947800000|2025-01-15 13:30:00|19462|19446|19654|19650|19688|19684|19460|19446|47788
1736948100000|2025-01-15 13:35:00|19650|19648|19702|19696|19706|19702|19608|19604|16726
1736948400000|2025-01-15 13:40:00|19700|19698|19650|19646|19716|19714|19648|19644|17846
1736948700000|2025-01-15 13:45:00|19652|19644|19668|19664|19688|19686|19648|19642|8145
1736949000000|2025-01-15 13:50:00|19666|19662|19674|19670|19688|19686|19664|19660|4627
1736949300000|2025-01-15 13:55:00|19676|19672|19684|19680|19698|19696|19656|19652|7421
1736949600000|2025-01-15 14:00:00|19682|19682|19686|19684|19700|19696|19668|19664|6864
1736949900000|2025-01-15 14:05:00|19688|19682|19680|19676|19688|19684|19658|19654|11938
1736950200000|2025-01-15 14:10:00|19678|19674|19670|19668|19680|19676|19650|19646|6987
1736950500000|2025-01-15 14:15:00|19668|19666|19696|19692|19700|19696|19662|19660|4067
1736950800000|2025-01-15 14:20:00|19694|19690|19694|19690|19722|19716|19690|19688|7521
1736951100000|2025-01-15 14:25:00|19692|19688|19690|19686|19700|19698|19674|19670|4953
1736951400000|2025-01-15 14:30:00|19692|19688|19670|19666|19704|19700|19664|19660|8233
1736951700000|2025-01-15 14:35:00|19668|19668|19632|19628|19670|19668|19602|19596|4844
1736952000000|2025-01-15 14:40:00|19634|19630|19646|19642|19676|19672|19634|19630|8570
1736952300000|2025-01-15 14:45:00|19648|19644|19648|19644|19652|19648|19616|19614|10607
1736952600000|2025-01-15 14:50:00|19646|19642|19636|19634|19662|19660|19624|19620|7090
1736952900000|2025-01-15 14:55:00|19638|19636|19698|19696|19700|19698|19630|19626|7178
1736953200000|2025-01-15 15:00:00|19700|19698|19654|19652|19700|19698|19650|19646|5925
1736953500000|2025-01-15 15:05:00|19656|19654|19618|19616|19656|19654|19612|19610|4755
1736953800000|2025-01-15 15:10:00|19620|19618|19606|19602|19640|19636|19604|19600|10233
1736954100000|2025-01-15 15:15:00|19608|19604|19600|19596|19616|19614|19584|19582|7786
1736954400000|2025-01-15 15:20:00|19602|19598|19570|19568|19606|19602|19542|19540|20351
1736954700000|2025-01-15 15:25:00|19572|19570|19598|19594|19608|19604|19572|19570|6643
1736955000000|2025-01-15 15:30:00|19596|19596|19602|19598|19614|19612|19596|19592|7796
1736955300000|2025-01-15 15:35:00|19600|19600|19612|19608|19624|19622|19592|19590|12775
1736955600000|2025-01-15 15:40:00|19610|19606|19608|19604|19628|19626|19604|19602|11009
1736955900000|2025-01-15 15:45:00|19606|19606|19610|19608|19612|19610|19592|19590|10867
1736956200000|2025-01-15 15:50:00|19612|19606|19628|19626|19636|19634|19600|19598|17411
1736956500000|2025-01-15 15:55:00|19626|19624|19604|19600|19634|19632|19600|19598|10514
1736956800000|2025-01-15 16:00:00|19606|19602|19634|19632|19638|19636|19606|19600|11425
1736957100000|2025-01-15 16:05:00|19636|19634|19650|19646|19670|19668|19630|19626|19354
1736957400000|2025-01-15 16:10:00|19648|19648|19646|19644|19664|19662|19644|19642|13226
1736957700000|2025-01-15 16:15:00|19648|19646|19648|19644|19656|19654|19634|19632|14201
1736958000000|2025-01-15 16:20:00|19646|19642|19630|19626|19652|19650|19624|19622|23546
1736958300000|2025-01-15 16:25:00|19628|19624|19636|19634|19638|19636|19618|19616|15035
1737014400000|2025-01-16 08:00:00|20085|19346|19590|19582|20085|19708|19562|19346|14997
1737014700000|2025-01-16 08:05:00|19592|19584|19532|19526|19616|19610|19460|19458|22498
1737015000000|2025-01-16 08:10:00|19534|19528|19526|19524|19556|19554|19496|19490|21815
1737015300000|2025-01-16 08:15:00|19528|19522|19488|19484|19542|19540|19466|19462|16509
1737015600000|2025-01-16 08:20:00|19490|19486|19458|19454|19512|19508|19450|19448|9035
1737015900000|2025-01-16 08:25:00|19460|19456|19476|19472|19488|19486|19460|19456|8563
1737016200000|2025-01-16 08:30:00|19478|19474|19508|19504|19508|19506|19458|19454|12096
1737016500000|2025-01-16 08:35:00|19506|19506|19518|19514|19520|19516|19470|19466|5713
1737016800000|2025-01-16 08:40:00|19516|19512|19474|19472|19522|19520|19468|19462|4285
1737017100000|2025-01-16 08:45:00|19476|19474|19488|19486|19522|19518|19474|19470|12196
1737017400000|2025-01-16 08:50:00|19490|19488|19502|19498|19522|19518|19490|19486|6577
1737017700000|2025-01-16 08:55:00|19504|19500|19468|19464|19518|19512|19466|19462|6562
1737018000000|2025-01-16 09:00:00|19470|19466|19466|19462|19486|19482|19448|19444|7136
1737018300000|2025-01-16 09:05:00|19468|19464|19478|19476|19488|19486|19444|19442|5492
1737018600000|2025-01-16 09:10:00|19476|19474|19500|19496|19500|19498|19474|19472|15592
1737018900000|2025-01-16 09:15:00|19498|19494|19494|19490|19518|19516|19484|19482|10211
1737019200000|2025-01-16 09:20:00|19492|19488|19472|19470|19494|19488|19468|19466|6974
1737019500000|2025-01-16 09:25:00|19470|19468|19474|19472|19498|19494|19468|19466|3439
1737019800000|2025-01-16 09:30:00|19476|19474|19462|19458|19486|19482|19452|19450|8435
1737020100000|2025-01-16 09:35:00|19464|19460|19492|19488|19498|19496|19464|19460|7837
1737020400000|2025-01-16 09:40:00|19494|19490|19482|19478|19498|19494|19468|19464|2615
1737020700000|2025-01-16 09:45:00|19484|19480|19490|19488|19494|19492|19482|19478|1224
1737021000000|2025-01-16 09:50:00|19488|19486|19448|19444|19496|19494|19448|19444|13531
1737021300000|2025-01-16 09:55:00|19446|19446|19416|19412|19456|19454|19410|19406|8255
1737021600000|2025-01-16 10:00:00|19418|19414|19440|19436|19442|19438|19412|19406|2877
1737021900000|2025-01-16 10:05:00|19438|19438|19412|19406|19442|19438|19408|19406|2496
1737022200000|2025-01-16 10:10:00|19410|19404|19448|19444|19452|19448|19408|19404|4039
1737022500000|2025-01-16 10:15:00|19450|19446|19460|19456|19460|19456|19436|19432|3164
1737022800000|2025-01-16 10:20:00|19462|19458|19474|19470|19476|19474|19458|19456|14234
1737023100000|2025-01-16 10:25:00|19476|19472|19474|19470|19480|19478|19460|19458|7221
1737023400000|2025-01-16 10:30:00|19476|19472|19492|19490|19500|19496|19468|19464|5546
1737023700000|2025-01-16 10:35:00|19494|19488|19486|19482|19494|19490|19484|19480|1595
1737024000000|2025-01-16 10:40:00|19484|19480|19468|19464|19486|19480|19466|19462|4319
1737024300000|2025-01-16 10:45:00|19470|19466|19486|19482|19492|19490|19470|19464|3431
1737024600000|2025-01-16 10:50:00|19488|19484|19482|19480|19490|19488|19482|19478|1438
1737024900000|2025-01-16 10:55:00|19480|19478|19458|19454|19492|19490|19456|19452|8410
1737025200000|2025-01-16 11:00:00|19456|19452|19458|19454|19476|19474|19452|19448|5305
1737025500000|2025-01-16 11:05:00|19460|19456|19478|19476|19480|19476|19452|19448|1332
1737025800000|2025-01-16 11:10:00|19480|19478|19478|19476|19486|19484|19470|19466|1993
1737026100000|2025-01-16 11:15:00|19476|19474|19486|19482|19494|19490|19472|19470|6400
1737026400000|2025-01-16 11:20:00|19484|19480|19494|19492|19498|19494|19484|19480|1240
1737026700000|2025-01-16 11:25:00|19492|19490|19516|19514|19520|19518|19492|19488|4488
1737027000000|2025-01-16 11:30:00|19520|19512|19508|19502|19522|19520|19506|19502|2363
1737027300000|2025-01-16 11:35:00|19506|19504|19498|19494|19520|19516|19496|19494|1681
1737027600000|2025-01-16 11:40:00|19500|19496|19528|19526|19530|19528|19498|19494|6461
1737027900000|2025-01-16 11:45:00|19526|19524|19534|19532|19536|19532|19514|19510|5334
1737028200000|2025-01-16 11:50:00|19538|19532|19550|19546|19552|19548|19522|19516|1048
1737028500000|2025-01-16 11:55:00|19552|19544|19548|19542|19562|19558|19548|19542|1119
1737028800000|2025-01-16 12:00:00|19550|19544|19548|19542|19562|19556|19548|19542|749
1737029100000|2025-01-16 12:05:00|19550|19544|19550|19544|19552|19548|19542|19538|291
1737029400000|2025-01-16 12:10:00|19548|19544|19552|19550|19552|19550|19526|19524|5268
1737029700000|2025-01-16 12:15:00|19554|19552|19562|19558|19566|19562|19552|19548|5616
1737030000000|2025-01-16 12:20:00|19560|19560|19544|19538|19562|19560|19540|19538|2430
1737030300000|2025-01-16 12:25:00|19542|19540|19558|19554|19562|19560|19542|19538|1555
1737030600000|2025-01-16 12:30:00|19556|19552|19586|19582|19596|19594|19556|19552|9712
1737030900000|2025-01-16 12:35:00|19588|19584|19590|19586|19598|19596|19586|19582|5288
1737031200000|2025-01-16 12:40:00|19588|19584|19580|19578|19588|19586|19570|19566|3282
1737031500000|2025-01-16 12:45:00|19582|19576|19584|19582|19602|19598|19582|19576|2754
1737031800000|2025-01-16 12:50:00|19582|19580|19578|19576|19590|19586|19570|19566|6010
1737032100000|2025-01-16 12:55:00|19580|19578|19584|19580|19592|19588|19580|19576|2475
1737032400000|2025-01-16 13:00:00|19582|19578|19568|19564|19584|19580|19562|19560|2842
1737032700000|2025-01-16 13:05:00|19570|19566|19568|19564|19578|19576|19564|19560|3826
1737033000000|2025-01-16 13:10:00|19566|19566|19570|19568|19576|19572|19560|19558|5777
1737033300000|2025-01-16 13:15:00|19572|19570|19552|19550|19576|19572|19552|19550|13420
1737033600000|2025-01-16 13:20:00|19550|19548|19586|19582|19586|19584|19548|19546|6949
1737033900000|2025-01-16 13:25:00|19588|19584|19572|19562|19596|19594|19570|19562|6173
1737034200000|2025-01-16 13:30:00|19570|19564|19572|19570|19638|19612|19570|19564|4504
1737034500000|2025-01-16 13:35:00|19574|19568|19566|19562|19580|19576|19540|19536|3390
1737034800000|2025-01-16 13:40:00|19568|19564|19564|19558|19586|19584|19560|19556|7559
1737035100000|2025-01-16 13:45:00|19562|19556|19574|19570|19580|19576|19562|19556|3851
1737035400000|2025-01-16 13:50:00|19576|19572|19564|19560|19578|19576|19550|19548|3896
1737035700000|2025-01-16 13:55:00|19562|19558|19554|19550|19582|19580|19554|19550|4185
1737036000000|2025-01-16 14:00:00|19556|19552|19574|19570|19594|19592|19556|19550|5676
1737036300000|2025-01-16 14:05:00|19576|19572|19552|19550|19580|19578|19544|19540|2964
1737036600000|2025-01-16 14:10:00|19554|19552|19574|19572|19574|19572|19554|19550|3701
1737036900000|2025-01-16 14:15:00|19572|19570|19578|19576|19584|19582|19570|19568|3577
1737037200000|2025-01-16 14:20:00|19580|19578|19560|19556|19584|19582|19560|19556|6735
1737037500000|2025-01-16 14:25:00|19562|19558|19580|19578|19584|19580|19558|19556|4745
1737037800000|2025-01-16 14:30:00|19578|19576|19574|19572|19580|19576|19556|19552|11212
1737038100000|2025-01-16 14:35:00|19576|19574|19556|19554|19584|19582|19536|19530|11041
1737038400000|2025-01-16 14:40:00|19558|19556|19538|19536|19566|19562|19536|19534|12597
1737038700000|2025-01-16 14:45:00|19536|19534|19488|19486|19538|19534|19484|19482|10602
1737039000000|2025-01-16 14:50:00|19490|19488|19494|19492|19516|19512|19486|19482|9619
1737039300000|2025-01-16 14:55:00|19492|19490|19478|19476|19504|19502|19474|19470|5015
1737039600000|2025-01-16 15:00:00|19480|19478|19502|19498|19502|19500|19454|19450|6542
1737039900000|2025-01-16 15:05:00|19500|19496|19524|19522|19538|19536|19500|19496|4589
1737040200000|2025-01-16 15:10:00|19522|19520|19478|19474|19524|19522|19478|19474|6424
1737040500000|2025-01-16 15:15:00|19476|19472|19514|19510|19542|19538|19472|19470|9843
1737040800000|2025-01-16 15:20:00|19512|19508|19492|19490|19514|19512|19492|19488|6726
1737041100000|2025-01-16 15:25:00|19490|19488|19466|19462|19492|19488|19464|19460|6879
1737041400000|2025-01-16 15:30:00|19464|19460|19482|19480|19500|19498|19452|19448|14774
1737041700000|2025-01-16 15:35:00|19480|19478|19474|19470|19480|19480|19464|19460|10343
1737042000000|2025-01-16 15:40:00|19472|19472|19476|19472|19480|19476|19460|19456|4259
1737042300000|2025-01-16 15:45:00|19474|19470|19480|19476|19488|19484|19458|19456|5057
1737042600000|2025-01-16 15:50:00|19478|19478|19484|19482|19500|19496|19474|19470|8424
1737042900000|2025-01-16 15:55:00|19486|19480|19470|19466|19494|19492|19470|19466|7448
1737043200000|2025-01-16 16:00:00|19468|19464|19450|19448|19470|19468|19440|19438|14217
1737043500000|2025-01-16 16:05:00|19448|19446|19494|19490|19496|19494|19442|19440|7093
1737043800000|2025-01-16 16:10:00|19492|19488|19462|19460|19500|19498|19460|19458|6117
1737044100000|2025-01-16 16:15:00|19464|19462|19494|19490|19498|19496|19460|19458|14774
1737044400000|2025-01-16 16:20:00|19492|19488|19488|19484|19502|19500|19474|19470|18387
1737044700000|2025-01-16 16:25:00|19486|19486|19520|19516|19520|19516|19476|19474|14013
1737100800000|2025-01-17 08:00:00|20045|19306|19698|19692|20045|19728|19664|19306|33182
1737101100000|2025-01-17 08:05:00|19696|19690|19694|19690|19710|19706|19674|19668|9274
1737101400000|2025-01-17 08:10:00|19696|19688|19692|19690|19722|19716|19682|19678|9912
1737101700000|2025-01-17 08:15:00|19690|19688|19698|19694|19714|19710|19678|19672|10483
1737102000000|2025-01-17 08:20:00|19696|19692|19698|19692|19708|19704|19688|19684|4086
1737102300000|2025-01-17 08:25:00|19696|19694|19712|19708|19726|19722|19694|19690|5065
1737102600000|2025-01-17 08:30:00|19714|19710|19740|19738|19750|19746|19714|19708|6114
1737102900000|2025-01-17 08:35:00|19744|19740|19750|19746|19750|19748|19734|19730|20925
1737103200000|2025-01-17 08:40:00|19748|19744|19742|19738|19750|19748|19730|19728|5806
1737103500000|2025-01-17 08:45:00|19744|19740|19748|19746|19750|19748|19736|19734|5910
1737103800000|2025-01-17 08:50:00|19750|19748|19766|19762|19770|19768|19748|19746|19350
1737104100000|2025-01-17 08:55:00|19768|19764|19790|19788|19810|19806|19764|19762|17336
1737104400000|2025-01-17 09:00:00|19794|19790|19834|19830|19838|19836|19784|19782|15602
1737104700000|2025-01-17 09:05:00|19836|19832|19898|19896|19926|19922|19824|19820|24546
1737105000000|2025-01-17 09:10:00|19896|19894|19930|19928|19942|19940|19896|19892|15995
1737105300000|2025-01-17 09:15:00|19932|19930|19908|19906|19948|19946|19904|19902|9182
1737105600000|2025-01-17 09:20:00|19910|19904|19892|19888|19914|19910|19890|19886|3429
1737105900000|2025-01-17 09:25:00|19890|19886|19916|19912|19924|19920|19888|19886|5898
1737106200000|2025-01-17 09:30:00|19918|19914|19904|19900|19922|19918|19894|19890|6090
1737106500000|2025-01-17 09:35:00|19906|19902|19904|19902|19922|19920|19900|19898|6311
1737106800000|2025-01-17 09:40:00|19906|19904|19910|19906|19934|19932|19906|19902|8301
1737107100000|2025-01-17 09:45:00|19912|19908|19914|19912|19930|19928|19906|19902|4872
1737107400000|2025-01-17 09:50:00|19912|19910|19916|19912|19920|19916|19902|19898|4258
1737107700000|2025-01-17 09:55:00|19918|19914|19924|19920|19930|19926|19902|19900|6971
1737108000000|2025-01-17 10:00:00|19922|19918|19920|19916|19930|19928|19908|19906|4249
1737108300000|2025-01-17 10:05:00|19918|19918|19958|19954|19962|19960|19914|19912|11828
1737108600000|2025-01-17 10:10:00|19956|19952|19948|19946|19970|19966|19946|19944|6237
1737108900000|2025-01-17 10:15:00|19950|19948|19950|19948|19962|19960|19930|19922|8900
1737109200000|2025-01-17 10:20:00|19952|19950|19958|19954|19960|19958|19938|19936|5544
1737109500000|2025-01-17 10:25:00|19960|19956|19956|19952|19974|19972|19946|19944|9064
1737109800000|2025-01-17 10:30:00|19954|19950|19950|19946|19956|19952|19938|19936|4817
1737110100000|2025-01-17 10:35:00|19948|19944|19956|19952|19966|19962|19946|19944|7117
1737110400000|2025-01-17 10:40:00|19958|19954|19958|19954|19962|19958|19936|19934|6402
1737110700000|2025-01-17 10:45:00|19960|19956|19966|19962|19972|19968|19958|19954|10260
1737111000000|2025-01-17 10:50:00|19964|19964|19944|19942|19964|19964|19880|19878|95290
1737111300000|2025-01-17 10:55:00|19948|19940|19938|19936|19956|19952|19922|19920|57241
1737111600000|2025-01-17 11:00:00|19940|19938|19956|19952|19968|19964|19934|19932|7215
1737111900000|2025-01-17 11:05:00|19958|19954|19972|19968|19986|19982|19958|19954|4580
1737112200000|2025-01-17 11:10:00|19970|19970|20005|20000|20020|20015|19968|19964|37922
1737112500000|2025-01-17 11:15:00|20010|20005|20005|20000|20015|20005|19998|19996|11721
1737112800000|2025-01-17 11:20:00|20000|19998|20010|20005|20010|20005|20000|19996|3209
1737113100000|2025-01-17 11:25:00|20005|20000|19992|19988|20010|20005|19976|19974|6659
1737113400000|2025-01-17 11:30:00|19990|19990|20020|20015|20025|20020|19990|19986|4154
1737113700000|2025-01-17 11:35:00|20015|20010|20010|20005|20015|20010|20005|20000|2833
1737114000000|2025-01-17 11:40:00|20005|20000|20010|20005|20015|20010|20005|20000|1278
1737114300000|2025-01-17 11:45:00|20005|20000|20005|20000|20010|20005|19990|19986|4591
1737114600000|2025-01-17 11:50:00|20000|19998|19962|19958|20000|19998|19960|19956|4198
1737114900000|2025-01-17 11:55:00|19960|19956|19938|19934|19962|19958|19928|19924|12960
1737115500000|2025-01-17 12:05:00|19894|19892|19908|19904|19920|19916|19874|19870|19536
1737115800000|2025-01-17 12:10:00|19910|19906|19892|19888|19918|19914|19888|19886|2773
1737116100000|2025-01-17 12:15:00|19890|19890|19906|19902|19906|19902|19874|19872|5686
1737116400000|2025-01-17 12:20:00|19904|19900|19900|19898|19910|19908|19888|19886|4658
1737116700000|2025-01-17 12:25:00|19902|19900|19918|19914|19922|19918|19902|19898|2091
1737117000000|2025-01-17 12:30:00|19916|19912|19904|19900|19920|19918|19900|19896|2866
1737117300000|2025-01-17 12:35:00|19902|19898|19894|19892|19904|19900|19888|19886|1449
1737117600000|2025-01-17 12:40:00|19892|19890|19918|19916|19918|19916|19888|19886|4019
1737117900000|2025-01-17 12:45:00|19920|19918|19916|19914|19928|19926|19910|19908|3543
1737118200000|2025-01-17 12:50:00|19918|19912|19934|19930|19934|19932|19914|19912|2488
1737118500000|2025-01-17 12:55:00|19932|19932|19942|19940|19944|19942|19932|19930|2144
1737118800000|2025-01-17 13:00:00|19940|19938|19916|19912|19942|19940|19906|19902|20928
1737119100000|2025-01-17 13:05:00|19918|19914|19938|19934|19940|19938|19918|19914|3679
1737119400000|2025-01-17 13:10:00|19940|19936|19950|19948|19960|19956|19906|19902|15544
1737119700000|2025-01-17 13:15:00|19948|19946|19950|19948|19962|19958|19944|19942|2400
1737120000000|2025-01-17 13:20:00|19948|19946|19962|19960|19978|19976|19948|19944|5125
1737120300000|2025-01-17 13:25:00|19964|19962|19974|19970|19976|19974|19962|19960|3115
1737120600000|2025-01-17 13:30:00|19976|19972|19986|19984|19998|19996|19964|19962|6391
1737120900000|2025-01-17 13:35:00|19988|19986|19954|19950|19988|19986|19942|19940|5206
1737121200000|2025-01-17 13:40:00|19952|19948|19972|19970|19982|19980|19950|19948|4248
1737121500000|2025-01-17 13:45:00|19974|19972|19960|19958|19980|19978|19958|19956|5311
1737121800000|2025-01-17 13:50:00|19962|19956|19972|19970|19974|19972|19956|19952|2368
1737122100000|2025-01-17 13:55:00|19974|19972|19988|19986|19988|19986|19970|19968|2276
1737122400000|2025-01-17 14:00:00|19990|19988|19988|19984|20010|20005|19980|19976|9376
1737122700000|2025-01-17 14:05:00|19990|19986|19994|19990|20005|20000|19982|19978|8868
1737123000000|2025-01-17 14:10:00|19996|19992|20010|20000|20035|20025|19996|19990|8858
1737123300000|2025-01-17 14:15:00|20015|20005|20025|20020|20025|20020|20005|20000|3839
1737123600000|2025-01-17 14:20:00|20020|20015|20020|20015|20030|20025|20010|20005|4896
1737123900000|2025-01-17 14:25:00|20015|20010|20040|20030|20060|20055|20015|20010|30235
1737124200000|2025-01-17 14:30:00|20035|20025|20050|20040|20060|20055|20020|20015|13629
1737124500000|2025-01-17 14:35:00|20045|20045|20075|20070|20080|20075|20045|20040|6643
1737124800000|2025-01-17 14:40:00|20080|20065|20065|20060|20095|20090|20055|20050|23782
1737125100000|2025-01-17 14:45:00|20070|20065|20080|20075|20085|20080|20035|20025|10819
1737125400000|2025-01-17 14:50:00|20085|20080|20070|20065|20090|20085|20065|20060|5511
1737125700000|2025-01-17 14:55:00|20075|20070|20070|20060|20085|20080|20065|20060|16444
1737126000000|2025-01-17 15:00:00|20065|20065|20065|20060|20070|20065|20050|20045|12107
1737126300000|2025-01-17 15:05:00|20070|20065|20045|20040|20080|20075|20045|20040|14776
1737126600000|2025-01-17 15:10:00|20050|20035|20045|20040|20065|20060|20040|20035|14652
1737126900000|2025-01-17 15:15:00|20050|20045|20045|20040|20055|20050|20030|20025|7720
1737127200000|2025-01-17 15:20:00|20050|20045|20020|20015|20060|20055|20015|20010|16757
1737127500000|2025-01-17 15:25:00|20015|20010|20015|20010|20020|20015|20010|20005|8381
1737127800000|2025-01-17 15:30:00|20020|20015|20020|20015|20025|20020|20015|20010|7622
1737128100000|2025-01-17 15:35:00|20025|20020|20055|20050|20055|20050|20015|20010|6416
1737128400000|2025-01-17 15:40:00|20050|20045|20060|20055|20080|20075|20050|20045|7257
1737128700000|2025-01-17 15:45:00|20065|20060|20040|20035|20065|20060|20035|20030|6417
1737129000000|2025-01-17 15:50:00|20045|20040|20045|20040|20055|20050|20030|20025|10333
1737129300000|2025-01-17 15:55:00|20040|20035|20030|20025|20055|20050|20025|20020|8594
1737129600000|2025-01-17 16:00:00|20035|20030|20040|20035|20040|20035|20020|20015|7224
1737129900000|2025-01-17 16:05:00|20035|20030|20040|20035|20045|20040|20030|20020|12586
1737130200000|2025-01-17 16:10:00|20045|20030|20045|20040|20055|20050|20040|20030|11623
1737130500000|2025-01-17 16:15:00|20050|20045|20025|20020|20055|20050|20025|20020|8146
1737130800000|2025-01-17 16:20:00|20030|20025|20040|20030|20045|20040|20030|20025|6159
1737131100000|2025-01-17 16:25:00|20035|20035|20040|20035|20050|20045|20030|20025|17564
1737360000000|2025-01-20 08:00:00|21100|19302|20175|20165|21100|20255|20100|19302|35663
1737360300000|2025-01-20 08:05:00|20170|20160|20235|20225|20235|20225|20130|20120|17080
1737360600000|2025-01-20 08:10:00|20230|20230|20245|20235|20270|20265|20220|20210|12162
1737360900000|2025-01-20 08:15:00|20240|20240|20220|20215|20245|20240|20210|20205|6119
1737361200000|2025-01-20 08:20:00|20215|20210|20215|20210|20225|20220|20205|20195|4607
1737361500000|2025-01-20 08:25:00|20210|20205|20215|20210|20225|20220|20200|20195|13913
1737361800000|2025-01-20 08:30:00|20210|20205|20225|20220|20255|20250|20210|20205|7204
1737362100000|2025-01-20 08:35:00|20220|20215|20235|20225|20235|20230|20215|20205|6249
1737362400000|2025-01-20 08:40:00|20230|20220|20210|20200|20230|20225|20190|20185|30266
1737362700000|2025-01-20 08:45:00|20205|20205|20215|20205|20215|20210|20185|20180|7080
1737363000000|2025-01-20 08:50:00|20210|20200|20215|20210|20215|20210|20195|20190|11235
1737363300000|2025-01-20 08:55:00|20220|20215|20215|20210|20245|20240|20210|20205|8460
1737363600000|2025-01-20 09:00:00|20220|20215|20215|20210|20230|20220|20205|20200|5418
1737363900000|2025-01-20 09:05:00|20210|20205|20165|20155|20215|20210|20150|20145|7085
1737364200000|2025-01-20 09:10:00|20170|20160|20145|20140|20180|20175|20145|20140|4338
1737364500000|2025-01-20 09:15:00|20150|20145|20130|20120|20150|20145|20105|20100|13119
1737364800000|2025-01-20 09:20:00|20135|20125|20145|20140|20155|20150|20120|20110|5671
1737365100000|2025-01-20 09:25:00|20150|20145|20140|20130|20160|20155|20135|20130|2172
1737365400000|2025-01-20 09:30:00|20145|20135|20140|20130|20150|20145|20135|20125|3472
1737365700000|2025-01-20 09:35:00|20145|20135|20130|20120|20150|20145|20125|20120|1512
1737366000000|2025-01-20 09:40:00|20125|20125|20150|20145|20150|20145|20125|20120|2443
1737366300000|2025-01-20 09:45:00|20155|20150|20140|20135|20160|20155|20140|20135|2199
1737366600000|2025-01-20 09:50:00|20145|20140|20140|20130|20145|20140|20105|20100|4064
1737366900000|2025-01-20 09:55:00|20135|20135|20145|20135|20150|20145|20135|20130|939
1737367200000|2025-01-20 10:00:00|20140|20140|20135|20130|20150|20145|20125|20120|3504
1737367500000|2025-01-20 10:05:00|20130|20125|20125|20120|20140|20135|20125|20120|2287
1737367800000|2025-01-20 10:10:00|20130|20125|20135|20130|20145|20140|20120|20115|5049
1737368100000|2025-01-20 10:15:00|20130|20125|20110|20100|20135|20130|20105|20100|4205
1737368400000|2025-01-20 10:20:00|20115|20105|20130|20120|20135|20130|20115|20105|1697
1737368700000|2025-01-20 10:25:00|20125|20115|20095|20090|20125|20120|20095|20090|1959
1737369000000|2025-01-20 10:30:00|20100|20095|20100|20095|20100|20095|20090|20085|3812
1737369300000|2025-01-20 10:35:00|20105|20100|20095|20090|20105|20100|20085|20080|1315
1737369600000|2025-01-20 10:40:00|20100|20085|20115|20105|20115|20110|20100|20085|2081
1737369900000|2025-01-20 10:45:00|20110|20100|20120|20115|20120|20115|20105|20100|1845
1737370200000|2025-01-20 10:50:00|20115|20110|20090|20085|20115|20110|20090|20085|5374
1737370500000|2025-01-20 10:55:00|20095|20090|20095|20090|20110|20105|20090|20085|3633
1737370800000|2025-01-20 11:00:00|20100|20095|20105|20100|20115|20110|20100|20095|2669
1737371100000|2025-01-20 11:05:00|20110|20105|20120|20110|20120|20115|20100|20095|6278
1737371400000|2025-01-20 11:10:00|20115|20105|20110|20105|20120|20115|20095|20090|9085
1737371700000|2025-01-20 11:15:00|20105|20100|20105|20100|20115|20105|20095|20090|3269
1737372000000|2025-01-20 11:20:00|20110|20105|20125|20120|20125|20120|20110|20105|1980
1737372300000|2025-01-20 11:25:00|20120|20115|20110|20105|20120|20115|20100|20095|1559
1737372600000|2025-01-20 11:30:00|20115|20110|20130|20120|20135|20130|20115|20110|2894
1737372900000|2025-01-20 11:35:00|20135|20125|20170|20165|20170|20165|20125|20120|7976
1737373200000|2025-01-20 11:40:00|20175|20170|20160|20150|20185|20180|20155|20150|7485
1737373500000|2025-01-20 11:45:00|20155|20155|20170|20165|20185|20180|20155|20155|10584
1737373800000|2025-01-20 11:50:00|20165|20160|20155|20150|20190|20185|20155|20150|16208
1737374100000|2025-01-20 11:55:00|20160|20155|20150|20140|20160|20155|20145|20140|5321
1737374400000|2025-01-20 12:00:00|20165|20160|20160|20155|20165|20160|20150|20145|3782
1737374700000|2025-01-20 12:05:00|20165|20160|20180|20175|20195|20185|20165|20160|2091
1737375000000|2025-01-20 12:10:00|20185|20180|20175|20170|20185|20180|20175|20165|4807
1737375300000|2025-01-20 12:15:00|20170|20165|20175|20170|20185|20180|20170|20165|2513
1737375600000|2025-01-20 12:20:00|20170|20165|20170|20165|20175|20170|20150|20145|12121
1737375900000|2025-01-20 12:25:00|20175|20170|20150|20140|20175|20170|20145|20140|12173
1737376200000|2025-01-20 12:30:00|20145|20135|20160|20155|20165|20160|20140|20135|4370
1737376500000|2025-01-20 12:35:00|20165|20160|20170|20160|20170|20165|20160|20155|5806
1737376800000|2025-01-20 12:40:00|20165|20165|20165|20160|20170|20165|20155|20150|1860
1737377100000|2025-01-20 12:45:00|20170|20165|20165|20160|20175|20170|20165|20160|2350
1737377400000|2025-01-20 12:50:00|20170|20165|20160|20155|20175|20170|20145|20135|9651
1737377700000|2025-01-20 12:55:00|20155|20150|20155|20150|20165|20160|20145|20140|2386
1737378000000|2025-01-20 13:00:00|20150|20145|20155|20150|20155|20150|20140|20135|2811
1737378300000|2025-01-20 13:05:00|20160|20155|20135|20130|20160|20155|20135|20130|2660
1737378600000|2025-01-20 13:10:00|20130|20125|20130|20125|20135|20125|20100|20095|7755
1737378900000|2025-01-20 13:15:00|20135|20130|20140|20135|20150|20145|20135|20130|3682
1737379200000|2025-01-20 13:20:00|20135|20130|20130|20125|20135|20130|20125|20120|2390
1737379500000|2025-01-20 13:25:00|20135|20130|20135|20130|20145|20140|20135|20130|1625
1737379800000|2025-01-20 13:30:00|20130|20125|20250|20245|20250|20245|20115|20110|66864
1737380100000|2025-01-20 13:35:00|20245|20240|20225|20215|20255|20250|20195|20185|12374
1737380400000|2025-01-20 13:40:00|20220|20220|20225|20220|20250|20245|20185|20175|9107
1737380700000|2025-01-20 13:45:00|20230|20215|20225|20215|20255|20250|20215|20210|6870
1737381000000|2025-01-20 13:50:00|20220|20220|20240|20230|20250|20240|20220|20215|6034
1737381300000|2025-01-20 13:55:00|20235|20235|20245|20240|20260|20255|20225|20220|5141
1737381600000|2025-01-20 14:00:00|20240|20235|20280|20270|20285|20275|20240|20235|30352
1737381900000|2025-01-20 14:05:00|20285|20275|20265|20260|20285|20280|20260|20255|5999
1737382200000|2025-01-20 14:10:00|20260|20255|20250|20240|20265|20260|20230|20220|8661
1737382500000|2025-01-20 14:15:00|20245|20245|20285|20280|20285|20280|20245|20240|11529
1737382800000|2025-01-20 14:20:00|20280|20275|20270|20260|20285|20280|20260|20255|4564
1737383100000|2025-01-20 14:25:00|20265|20255|20275|20270|20285|20280|20260|20255|5834
1737383400000|2025-01-20 14:30:00|20280|20275|20245|20235|20280|20275|20245|20235|11614
1737383700000|2025-01-20 14:35:00|20250|20240|20225|20215|20255|20250|20215|20210|2933
1737384000000|2025-01-20 14:40:00|20230|20220|20250|20240|20270|20265|20225|20220|18398
1737384300000|2025-01-20 14:45:00|20245|20235|20235|20230|20265|20260|20230|20225|3861
1737384600000|2025-01-20 14:50:00|20240|20235|20225|20220|20245|20240|20220|20215|10380
1737384900000|2025-01-20 14:55:00|20230|20225|20225|20220|20240|20235|20220|20215|6266
1737385200000|2025-01-20 15:00:00|20220|20215|20215|20210|20235|20230|20190|20185|5308
1737385500000|2025-01-20 15:05:00|20220|20215|20225|20220|20240|20230|20215|20215|3478
1737385800000|2025-01-20 15:10:00|20220|20215|20230|20225|20235|20230|20220|20215|2590
1737386100000|2025-01-20 15:15:00|20225|20220|20200|20195|20225|20220|20190|20185|2353
1737386400000|2025-01-20 15:20:00|20205|20190|20190|20185|20205|20195|20185|20180|3874
1737386700000|2025-01-20 15:25:00|20185|20180|20190|20180|20200|20195|20180|20175|3016
1737387000000|2025-01-20 15:30:00|20185|20185|20175|20170|20190|20185|20170|20165|1604
1737387300000|2025-01-20 15:35:00|20180|20175|20185|20180|20190|20185|20180|20175|1934
1737387600000|2025-01-20 15:40:00|20180|20175|20160|20155|20185|20180|20155|20150|2279
1737387900000|2025-01-20 15:45:00|20165|20160|20160|20155|20175|20170|20155|20145|2400
1737388200000|2025-01-20 15:50:00|20165|20160|20175|20170|20175|20170|20160|20155|2133
1737388500000|2025-01-20 15:55:00|20180|20175|20195|20190|20195|20190|20175|20170|3231
1737388800000|2025-01-20 16:00:00|20190|20185|20205|20200|20215|20210|20190|20180|6645
1737389100000|2025-01-20 16:05:00|20210|20205|20205|20200|20220|20215|20205|20200|2768
1737389400000|2025-01-20 16:10:00|20200|20195|20195|20190|20205|20200|20180|20175|2626
1737389700000|2025-01-20 16:15:00|20190|20185|20180|20175|20195|20190|20180|20175|3324
1737390000000|2025-01-20 16:20:00|20185|20180|20205|20200|20215|20210|20180|20175|5842
1737390300000|2025-01-20 16:25:00|20210|20205|20210|20200|20215|20210|20190|20185|8331
1737446400000|2025-01-21 08:00:00|20135|20125|20205|20195|20220|20205|20135|20125|5710
1737446700000|2025-01-21 08:05:00|20210|20200|20245|20235|20260|20250|20190|20175|2771
1737447000000|2025-01-21 08:10:00|20240|20230|20210|20200|20250|20245|20205|20195|5039
1737447300000|2025-01-21 08:15:00|20205|20195|20220|20210|20225|20220|20200|20190|1315
1737447600000|2025-01-21 08:20:00|20225|20215|20195|20185|20225|20220|20190|20180|4679
1737447900000|2025-01-21 08:25:00|20190|20180|20205|20195|20215|20210|20185|20180|2058
1737448200000|2025-01-21 08:30:00|20210|20200|20235|20225|20245|20240|20210|20195|4099
1737448500000|2025-01-21 08:35:00|20240|20230|20235|20230|20245|20235|20215|20205|931
1737448800000|2025-01-21 08:40:00|20230|20225|20230|20220|20250|20245|20220|20215|2429
1737449100000|2025-01-21 08:45:00|20235|20225|20240|20235|20240|20235|20220|20210|682
1737449400000|2025-01-21 08:50:00|20245|20240|20215|20205|20245|20240|20210|20205|1661
1737449700000|2025-01-21 08:55:00|20210|20200|20200|20195|20220|20215|20200|20195|3468
1737450000000|2025-01-21 09:00:00|20205|20200|20225|20220|20225|20220|20195|20190|3731
1737450300000|2025-01-21 09:05:00|20220|20215|20195|20190|20225|20215|20195|20190|871
1737450600000|2025-01-21 09:10:00|20190|20185|20200|20195|20200|20195|20180|20175|3513
1737450900000|2025-01-21 09:15:00|20195|20190|20180|20170|20195|20190|20175|20170|1951
1737451200000|2025-01-21 09:20:00|20175|20175|20175|20170|20190|20180|20170|20165|3983
1737451500000|2025-01-21 09:25:00|20170|20165|20165|20160|20170|20165|20160|20155|1341
1737451800000|2025-01-21 09:30:00|20160|20155|20175|20170|20185|20180|20160|20155|1441
1737452100000|2025-01-21 09:35:00|20180|20165|20170|20165|20180|20170|20160|20155|2384
1737452400000|2025-01-21 09:40:00|20165|20160|20180|20170|20185|20180|20165|20160|1770
1737452700000|2025-01-21 09:45:00|20175|20175|20190|20185|20190|20185|20170|20165|3364
1737453000000|2025-01-21 09:50:00|20195|20190|20215|20210|20215|20210|20195|20185|1063
1737453300000|2025-01-21 09:55:00|20210|20205|20230|20225|20230|20225|20210|20205|2246
1737453600000|2025-01-21 10:00:00|20235|20230|20235|20230|20260|20255|20225|20220|3524
1737453900000|2025-01-21 10:05:00|20240|20235|20235|20230|20240|20235|20230|20220|1878
1737454200000|2025-01-21 10:10:00|20230|20225|20230|20225|20250|20240|20230|20225|2729
1737454500000|2025-01-21 10:15:00|20225|20220|20215|20210|20230|20220|20205|20200|3310
1737454800000|2025-01-21 10:20:00|20220|20205|20215|20210|20225|20215|20210|20205|1420
1737455100000|2025-01-21 10:25:00|20210|20205|20220|20215|20220|20215|20205|20200|731
1737455400000|2025-01-21 10:30:00|20225|20220|20245|20235|20245|20240|20225|20220|1179
1737455700000|2025-01-21 10:35:00|20250|20240|20245|20240|20255|20250|20240|20235|1102
1737456000000|2025-01-21 10:40:00|20250|20245|20265|20255|20265|20260|20245|20240|1021
1737456300000|2025-01-21 10:45:00|20260|20260|20270|20260|20270|20265|20255|20250|3156
1737456600000|2025-01-21 10:50:00|20265|20255|20240|20235|20265|20255|20235|20225|1551
1737456900000|2025-01-21 10:55:00|20235|20230|20230|20225|20240|20235|20225|20220|3323
1737457200000|2025-01-21 11:00:00|20225|20220|20250|20245|20250|20245|20225|20220|1442
1737457500000|2025-01-21 11:05:00|20255|20250|20260|20255|20270|20265|20250|20245|2027
1737457800000|2025-01-21 11:10:00|20265|20260|20260|20250|20275|20270|20255|20250|2447
1737458100000|2025-01-21 11:15:00|20265|20255|20270|20265|20270|20265|20255|20250|815
1737458400000|2025-01-21 11:20:00|20265|20260|20250|20245|20270|20265|20245|20240|1262
1737458700000|2025-01-21 11:25:00|20255|20240|20250|20245|20255|20250|20245|20240|1118
1737459000000|2025-01-21 11:30:00|20245|20240|20235|20230|20250|20240|20220|20215|3160
1737459300000|2025-01-21 11:35:00|20240|20235|20255|20250|20265|20260|20240|20235|3014
1737459600000|2025-01-21 11:40:00|20260|20245|20270|20265|20270|20265|20250|20245|2101
1737459900000|2025-01-21 11:45:00|20265|20260|20275|20270|20280|20275|20255|20250|5523
1737460200000|2025-01-21 11:50:00|20280|20275|20295|20285|20300|20295|20270|20265|6277
1737460500000|2025-01-21 11:55:00|20300|20290|20285|20275|20300|20295|20275|20270|5554
1737460800000|2025-01-21 12:00:00|20280|20270|20295|20285|20295|20290|20270|20265|2177
1737461100000|2025-01-21 12:05:00|20300|20290|20295|20290|20305|20300|20280|20275|6081
1737461400000|2025-01-21 12:10:00|20290|20285|20280|20275|20300|20295|20280|20275|1976
1737461700000|2025-01-21 12:15:00|20285|20280|20295|20290|20305|20300|20280|20275|1657
1737462000000|2025-01-21 12:20:00|20300|20285|20280|20275|20300|20290|20280|20275|848
1737462300000|2025-01-21 12:25:00|20285|20280|20295|20290|20295|20290|20280|20275|1077
1737462600000|2025-01-21 12:30:00|20300|20295|20310|20305|20310|20305|20295|20290|4115
1737462900000|2025-01-21 12:35:00|20305|20300|20305|20300|20320|20315|20295|20290|4085
1737463200000|2025-01-21 12:40:00|20300|20295|20295|20290|20305|20300|20295|20285|3293
1737463500000|2025-01-21 12:45:00|20290|20285|20290|20280|20300|20295|20270|20265|2701
1737463800000|2025-01-21 12:50:00|20285|20275|20290|20280|20295|20290|20280|20275|427
1737464100000|2025-01-21 12:55:00|20285|20285|20285|20280|20290|20285|20275|20270|1566
1737464400000|2025-01-21 13:00:00|20280|20275|20300|20295|20300|20295|20280|20275|2177
1737464700000|2025-01-21 13:05:00|20295|20290|20300|20295|20300|20295|20285|20280|2141
1737465000000|2025-01-21 13:10:00|20305|20300|20310|20305|20310|20305|20300|20295|3318
1737465300000|2025-01-21 13:15:00|20315|20310|20330|20325|20330|20325|20310|20300|2232
1737465600000|2025-01-21 13:20:00|20335|20330|20345|20340|20350|20345|20330|20320|2919
1737465900000|2025-01-21 13:25:00|20340|20335|20355|20350|20365|20360|20340|20335|3259
1737466200000|2025-01-21 13:30:00|20350|20345|20335|20330|20365|20360|20330|20325|2163
1737466500000|2025-01-21 13:35:00|20330|20325|20345|20340|20350|20345|20330|20325|3425
1737466800000|2025-01-21 13:40:00|20340|20335|20330|20320|20355|20350|20325|20320|1419
1737467100000|2025-01-21 13:45:00|20325|20325|20390|20380|20390|20385|20320|20315|128992
1737467400000|2025-01-21 13:50:00|20385|20375|20350|20345|20405|20400|20340|20335|14270
1737467700000|2025-01-21 13:55:00|20345|20340|20355|20345|20365|20360|20345|20335|6333
1737468000000|2025-01-21 14:00:00|20360|20350|20355|20350|20365|20360|20350|20345|7293
1737468300000|2025-01-21 14:05:00|20350|20345|20370|20365|20370|20365|20350|20345|1101
1737468600000|2025-01-21 14:10:00|20375|20370|20385|20380|20385|20380|20370|20365|5270
1737468900000|2025-01-21 14:15:00|20380|20375|20370|20365|20385|20380|20360|20355|6597
1737469200000|2025-01-21 14:20:00|20375|20370|20370|20365|20385|20380|20370|20360|3873
1737469500000|2025-01-21 14:25:00|20375|20370|20385|20380|20385|20380|20375|20370|2040
1737469800000|2025-01-21 14:30:00|20380|20375|20345|20335|20385|20380|20340|20335|6794
1737470100000|2025-01-21 14:35:00|20350|20340|20340|20335|20355|20350|20330|20325|9935
1737470400000|2025-01-21 14:40:00|20335|20330|20345|20340|20360|20355|20325|20320|7006
1737470700000|2025-01-21 14:45:00|20350|20335|20350|20345|20360|20355|20335|20330|7086
1737471000000|2025-01-21 14:50:00|20355|20340|20350|20345|20390|20380|20350|20340|6794
1737471300000|2025-01-21 14:55:00|20355|20350|20380|20375|20380|20375|20345|20340|4958
1737471600000|2025-01-21 15:00:00|20385|20380|20350|20345|20385|20380|20350|20345|6454
1737471900000|2025-01-21 15:05:00|20345|20340|20365|20355|20380|20375|20340|20335|7115
1737472200000|2025-01-21 15:10:00|20360|20350|20365|20360|20375|20370|20350|20345|6263
1737472500000|2025-01-21 15:15:00|20370|20365|20340|20330|20385|20380|20335|20325|9773
1737472800000|2025-01-21 15:20:00|20335|20325|20330|20325|20345|20340|20315|20310|9041
1737473100000|2025-01-21 15:25:00|20335|20330|20345|20340|20345|20340|20330|20325|1407
1737473400000|2025-01-21 15:30:00|20340|20335|20340|20335|20345|20340|20335|20330|1407
1737473700000|2025-01-21 15:35:00|20345|20340|20380|20375|20380|20375|20340|20335|7176
1737474000000|2025-01-21 15:40:00|20375|20370|20370|20365|20380|20375|20360|20355|3734
1737474300000|2025-01-21 15:45:00|20365|20360|20380|20375|20385|20380|20345|20340|5397
1737474600000|2025-01-21 15:50:00|20375|20370|20395|20390|20395|20390|20365|20360|5946
1737474900000|2025-01-21 15:55:00|20390|20385|20405|20400|20405|20400|20385|20380|3513
1737475200000|2025-01-21 16:00:00|20410|20405|20425|20420|20425|20420|20405|20400|4351
1737475500000|2025-01-21 16:05:00|20430|20425|20445|20440|20450|20445|20425|20420|9788
1737475800000|2025-01-21 16:10:00|20450|20445|20460|20455|20460|20455|20445|20440|9661
1737476100000|2025-01-21 16:15:00|20455|20450|20430|20425|20465|20460|20430|20425|10729
1737476400000|2025-01-21 16:20:00|20435|20430|20450|20445|20460|20455|20425|20420|12570
1737476700000|2025-01-21 16:25:00|20445|20440|20445|20435|20450|20445|20430|20425|7393
1737532800000|2025-01-22 08:00:00|20540|20525|20655|20645|20680|20675|20520|20500|19331
1737533100000|2025-01-22 08:05:00|20660|20650|20605|20595|20670|20660|20550|20545|14816
1737533400000|2025-01-22 08:10:00|20600|20600|20595|20590|20610|20600|20555|20550|6022
1737533700000|2025-01-22 08:15:00|20600|20595|20675|20670|20680|20670|20595|20590|12706
1737534000000|2025-01-22 08:20:00|20670|20665|20720|20710|20725|20720|20665|20660|9007
1737534300000|2025-01-22 08:25:00|20715|20715|20785|20775|20790|20785|20715|20710|36968
1737534600000|2025-01-22 08:30:00|20790|20780|20755|20745|20800|20795|20705|20700|39425
1737534900000|2025-01-22 08:35:00|20750|20740|20705|20695|20755|20740|20690|20685|8704
1737535200000|2025-01-22 08:40:00|20700|20690|20705|20700|20720|20715|20690|20685|3771
1737535500000|2025-01-22 08:45:00|20710|20695|20660|20655|20710|20700|20660|20655|6665
1737535800000|2025-01-22 08:50:00|20665|20660|20665|20655|20665|20660|20645|20640|5854
1737536100000|2025-01-22 08:55:00|20660|20660|20670|20660|20675|20670|20645|20640|3198
1737536400000|2025-01-22 09:00:00|20675|20665|20715|20710|20725|20715|20675|20665|3335
1737536700000|2025-01-22 09:05:00|20720|20715|20745|20740|20760|20755|20715|20710|13896
1737537000000|2025-01-22 09:10:00|20740|20735|20765|20755|20775|20770|20730|20725|9223
1737537300000|2025-01-22 09:15:00|20770|20760|20760|20755|20790|20785|20750|20745|5649
1737537600000|2025-01-22 09:20:00|20755|20750|20740|20735|20755|20750|20730|20715|7121
1737537900000|2025-01-22 09:25:00|20735|20730|20740|20735|20750|20745|20730|20725|5151
1737538200000|2025-01-22 09:30:00|20735|20730|20740|20735|20750|20745|20730|20725|3920
1737538500000|2025-01-22 09:35:00|20745|20740|20720|20715|20745|20740|20710|20705|5702
1737538800000|2025-01-22 09:40:00|20725|20720|20715|20705|20735|20725|20710|20705|8129
1737539100000|2025-01-22 09:45:00|20710|20700|20720|20710|20725|20720|20700|20695|3719
1737539400000|2025-01-22 09:50:00|20715|20715|20735|20730|20735|20730|20710|20705|6113
1737539700000|2025-01-22 09:55:00|20740|20735|20740|20735|20740|20735|20730|20725|6021
1737540000000|2025-01-22 10:00:00|20735|20730|20720|20710|20745|20740|20715|20710|5783
1737540300000|2025-01-22 10:05:00|20715|20715|20730|20725|20735|20730|20705|20700|6252
1737540600000|2025-01-22 10:10:00|20725|20720|20745|20740|20745|20740|20715|20710|5941
1737540900000|2025-01-22 10:15:00|20740|20735|20785|20780|20790|20785|20740|20735|13094
1737541200000|2025-01-22 10:20:00|20790|20785|20795|20790|20800|20795|20765|20760|4571
1737541500000|2025-01-22 10:25:00|20800|20795|20790|20785|20820|20815|20790|20785|12121
1737541800000|2025-01-22 10:30:00|20785|20780|20770|20765|20785|20780|20755|20750|2963
1737542100000|2025-01-22 10:35:00|20765|20760|20775|20770|20775|20770|20755|20750|4066
1737542400000|2025-01-22 10:40:00|20770|20765|20740|20735|20775|20770|20740|20735|3783
1737542700000|2025-01-22 10:45:00|20735|20730|20740|20735|20740|20735|20730|20725|1211
1737543000000|2025-01-22 10:50:00|20735|20730|20740|20735|20740|20735|20730|20725|2936
1737543300000|2025-01-22 10:55:00|20745|20740|20760|20755|20765|20760|20740|20735|2312
1737543600000|2025-01-22 11:00:00|20765|20760|20755|20750|20775|20770|20750|20745|5230
1737543900000|2025-01-22 11:05:00|20760|20755|20755|20750|20760|20755|20750|20745|2432
1737544200000|2025-01-22 11:10:00|20760|20755|20765|20760|20775|20770|20755|20750|4223
1737544500000|2025-01-22 11:15:00|20760|20755|20765|20760|20770|20765|20760|20755|2592
1737544800000|2025-01-22 11:20:00|20770|20765|20760|20755|20770|20765|20745|20740|4448
1737545100000|2025-01-22 11:25:00|20765|20760|20755|20750|20765|20760|20750|20745|1685
1737545400000|2025-01-22 11:30:00|20750|20745|20725|20720|20750|20745|20715|20710|3899
1737545700000|2025-01-22 11:35:00|20720|20715|20725|20720|20730|20725|20720|20715|2221
1737546000000|2025-01-22 11:40:00|20730|20725|20745|20735|20745|20740|20725|20720|2420
1737546300000|2025-01-22 11:45:00|20740|20740|20740|20735|20750|20745|20730|20725|1910
1737546600000|2025-01-22 11:50:00|20745|20740|20745|20740|20765|20760|20735|20730|4111
1737546900000|2025-01-22 11:55:00|20740|20735|20740|20735|20750|20745|20735|20730|2280
1737547200000|2025-01-22 12:00:00|20745|20730|20750|20745|20760|20755|20735|20730|3562
1737547500000|2025-01-22 12:05:00|20745|20740|20770|20765|20775|20770|20745|20740|2695
1737547800000|2025-01-22 12:10:00|20765|20760|20790|20785|20795|20790|20765|20760|5316
1737548100000|2025-01-22 12:15:00|20785|20780|20795|20785|20820|20810|20765|20760|10434
1737548400000|2025-01-22 12:20:00|20790|20780|20825|20820|20835|20830|20770|20765|9079
1737548700000|2025-01-22 12:25:00|20820|20815|20790|20785|20825|20820|20790|20785|3792
1737549000000|2025-01-22 12:30:00|20795|20790|20795|20790|20800|20795|20785|20780|2148
1737549300000|2025-01-22 12:35:00|20790|20785|20780|20770|20800|20795|20770|20760|4901
1737549600000|2025-01-22 12:40:00|20775|20775|20780|20775|20780|20775|20760|20755|8058
1737549900000|2025-01-22 12:45:00|20775|20770|20800|20795|20805|20800|20770|20765|6289
1737550200000|2025-01-22 12:50:00|20805|20790|20805|20795|20805|20800|20795|20790|1116
1737550500000|2025-01-22 12:55:00|20810|20800|20795|20790|20810|20805|20795|20790|2035
1737550800000|2025-01-22 13:00:00|20790|20785|20805|20800|20805|20800|20790|20780|829
1737551100000|2025-01-22 13:05:00|20810|20805|20810|20805|20810|20805|20800|20795|3241
1737551400000|2025-01-22 13:10:00|20805|20800|20805|20800|20810|20805|20800|20795|1117
1737551700000|2025-01-22 13:15:00|20800|20795|20795|20785|20800|20795|20785|20780|2091
1737552000000|2025-01-22 13:20:00|20790|20780|20770|20760|20795|20785|20765|20760|1099
1737552300000|2025-01-22 13:25:00|20775|20765|20785|20775|20790|20785|20770|20765|1018
1737552600000|2025-01-22 13:30:00|20780|20780|20760|20755|20785|20780|20760|20755|1614
1737552900000|2025-01-22 13:35:00|20765|20750|20745|20735|20765|20755|20735|20730|3026
1737553200000|2025-01-22 13:40:00|20750|20740|20750|20740|20760|20750|20735|20730|1113
1737553500000|2025-01-22 13:45:00|20745|20745|20750|20745|20770|20760|20740|20735|4549
1737553800000|2025-01-22 13:50:00|20745|20740|20730|20725|20750|20745|20725|20720|1896
1737554100000|2025-01-22 13:55:00|20725|20720|20730|20725|20730|20725|20720|20715|1321
1737554400000|2025-01-22 14:00:00|20735|20730|20735|20730|20740|20735|20735|20730|894
1737554700000|2025-01-22 14:05:00|20730|20725|20735|20730|20740|20735|20725|20720|6072
1737555000000|2025-01-22 14:10:00|20730|20725|20715|20710|20735|20725|20715|20710|5546
1737555300000|2025-01-22 14:15:00|20710|20705|20705|20700|20720|20715|20690|20685|6404
1737555600000|2025-01-22 14:20:00|20710|20705|20710|20705|20710|20705|20700|20695|4996
1737555900000|2025-01-22 14:25:00|20715|20710|20730|20725|20730|20725|20715|20710|3483
1737556200000|2025-01-22 14:30:00|20735|20730|20730|20720|20740|20735|20715|20710|6816
1737556500000|2025-01-22 14:35:00|20725|20725|20730|20725|20735|20725|20715|20710|6851
1737556800000|2025-01-22 14:40:00|20735|20730|20730|20725|20735|20730|20715|20710|5321
1737557100000|2025-01-22 14:45:00|20725|20720|20775|20770|20780|20775|20725|20720|26480
1737557400000|2025-01-22 14:50:00|20780|20775|20795|20785|20805|20800|20780|20775|14692
1737557700000|2025-01-22 14:55:00|20800|20790|20785|20775|20805|20800|20780|20775|7488
1737558000000|2025-01-22 15:00:00|20780|20770|20760|20755|20790|20785|20740|20730|8685
1737558300000|2025-01-22 15:05:00|20755|20750|20735|20730|20765|20760|20735|20730|11178
1737558600000|2025-01-22 15:10:00|20730|20725|20755|20750|20775|20770|20730|20725|3919
1737558900000|2025-01-22 15:15:00|20750|20745|20785|20780|20795|20790|20750|20745|6952
1737559200000|2025-01-22 15:20:00|20790|20785|20790|20785|20795|20790|20770|20765|7394
1737559500000|2025-01-22 15:25:00|20795|20790|20785|20775|20795|20790|20780|20775|5533
1737559800000|2025-01-22 15:30:00|20780|20770|20785|20780|20785|20780|20775|20770|6796
1737560100000|2025-01-22 15:35:00|20790|20785|20785|20780|20790|20785|20780|20775|4220
1737560400000|2025-01-22 15:40:00|20780|20775|20760|20755|20780|20775|20760|20755|3826
1737560700000|2025-01-22 15:45:00|20755|20750|20740|20735|20755|20750|20730|20725|4259
1737561000000|2025-01-22 15:50:00|20735|20730|20700|20695|20740|20730|20700|20695|8172
1737561300000|2025-01-22 15:55:00|20695|20690|20715|20710|20720|20715|20695|20690|8511
1737561600000|2025-01-22 16:00:00|20710|20705|20700|20695|20715|20710|20700|20695|6041
1737561900000|2025-01-22 16:05:00|20705|20700|20740|20735|20745|20740|20705|20700|6104
1737562200000|2025-01-22 16:10:00|20735|20730|20725|20720|20740|20735|20715|20710|6070
1737562500000|2025-01-22 16:15:00|20730|20725|20765|20760|20770|20765|20725|20720|7521
1737562800000|2025-01-22 16:20:00|20770|20765|20765|20760|20770|20765|20755|20745|11226
1737563100000|2025-01-22 16:25:00|20770|20765|20755|20750|20770|20765|20750|20745|9505
1737619200000|2025-01-23 08:00:00|20810|20795|20800|20795|20845|20840|20780|20765|10332
1737619500000|2025-01-23 08:05:00|20795|20790|20760|20750|20795|20790|20755|20750|6121
1737619800000|2025-01-23 08:10:00|20755|20755|20735|20725|20755|20755|20735|20725|4461
1737620100000|2025-01-23 08:15:00|20740|20730|20725|20715|20745|20740|20720|20715|8581
1737620400000|2025-01-23 08:20:00|20720|20720|20755|20745|20770|20765|20715|20710|4057
1737620700000|2025-01-23 08:25:00|20750|20740|20760|20755|20765|20760|20735|20730|5007
1737621000000|2025-01-23 08:30:00|20765|20760|20765|20755|20770|20765|20750|20745|3862
1737621300000|2025-01-23 08:35:00|20760|20750|20730|20725|20765|20755|20730|20725|9028
1737621600000|2025-01-23 08:40:00|20735|20730|20735|20730|20740|20735|20710|20705|5181
1737621900000|2025-01-23 08:45:00|20730|20725|20740|20735|20755|20750|20730|20725|3113
1737622200000|2025-01-23 08:50:00|20745|20730|20725|20715|20745|20735|20720|20715|9569
1737622500000|2025-01-23 08:55:00|20730|20720|20735|20730|20740|20735|20720|20715|5649
1737622800000|2025-01-23 09:00:00|20740|20735|20745|20735|20755|20750|20740|20730|4040
1737623100000|2025-01-23 09:05:00|20740|20730|20755|20750|20765|20760|20735|20730|7079
1737623400000|2025-01-23 09:10:00|20750|20745|20745|20740|20760|20755|20745|20740|4141
1737623700000|2025-01-23 09:15:00|20750|20745|20730|20725|20750|20745|20730|20725|2091
1737624000000|2025-01-23 09:20:00|20735|20730|20745|20735|20755|20750|20730|20725|3699
1737624300000|2025-01-23 09:25:00|20750|20740|20755|20745|20760|20755|20745|20740|2225
1737624600000|2025-01-23 09:30:00|20760|20750|20785|20780|20785|20780|20760|20750|1947
1737624900000|2025-01-23 09:35:00|20790|20785|20800|20795|20810|20805|20780|20775|6052
1737625200000|2025-01-23 09:40:00|20805|20800|20785|20780|20810|20805|20780|20775|3616
1737625500000|2025-01-23 09:45:00|20780|20775|20795|20790|20795|20790|20780|20775|2792
1737625800000|2025-01-23 09:50:00|20800|20795|20815|20810|20815|20810|20795|20790|4261
1737626100000|2025-01-23 09:55:00|20820|20815|20820|20815|20825|20820|20805|20800|2955
1737626400000|2025-01-23 10:00:00|20825|20820|20815|20810|20835|20830|20815|20810|5296
1737626700000|2025-01-23 10:05:00|20820|20815|20830|20825|20835|20830|20815|20810|7219
1737627000000|2025-01-23 10:10:00|20835|20830|20825|20820|20840|20835|20820|20815|4853
1737627300000|2025-01-23 10:15:00|20830|20825|20830|20825|20850|20845|20825|20820|9313
1737627600000|2025-01-23 10:20:00|20825|20820|20810|20805|20830|20825|20810|20805|2281
1737627900000|2025-01-23 10:25:00|20815|20810|20820|20815|20825|20820|20810|20805|4339
1737628200000|2025-01-23 10:30:00|20825|20820|20810|20805|20825|20820|20805|20800|2709
1737628500000|2025-01-23 10:35:00|20805|20800|20800|20795|20810|20805|20795|20790|1834
1737628800000|2025-01-23 10:40:00|20795|20790|20805|20800|20805|20800|20785|20780|2446
1737629100000|2025-01-23 10:45:00|20810|20805|20810|20805|20815|20810|20805|20800|1484
1737629400000|2025-01-23 10:50:00|20815|20810|20810|20805|20815|20810|20800|20795|2835
1737629700000|2025-01-23 10:55:00|20815|20810|20820|20815|20825|20820|20810|20805|3288
1737630000000|2025-01-23 11:00:00|20815|20810|20820|20815|20830|20820|20810|20805|3595
1737630300000|2025-01-23 11:05:00|20825|20820|20830|20825|20830|20825|20820|20815|3455
1737630600000|2025-01-23 11:10:00|20835|20820|20825|20820|20835|20830|20820|20815|1443
1737630900000|2025-01-23 11:15:00|20820|20815|20815|20810|20825|20820|20815|20810|2035
1737631200000|2025-01-23 11:20:00|20820|20815|20830|20825|20830|20825|20820|20815|1524
1737631500000|2025-01-23 11:25:00|20825|20820|20830|20825|20830|20825|20825|20820|918
1737631800000|2025-01-23 11:30:00|20835|20830|20860|20850|20870|20860|20830|20825|14304
1737632100000|2025-01-23 11:35:00|20855|20845|20875|20865|20885|20875|20850|20845|7592
1737632400000|2025-01-23 11:40:00|20870|20870|20850|20845|20880|20875|20850|20845|6525
1737632700000|2025-01-23 11:45:00|20845|20840|20840|20835|20855|20850|20840|20835|4551
1737633000000|2025-01-23 11:50:00|20835|20830|20830|20825|20835|20830|20830|20825|1485
1737633300000|2025-01-23 11:55:00|20835|20830|20825|20820|20840|20835|20820|20815|3683
1737633600000|2025-01-23 12:00:00|20830|20830|20845|20835|20850|20840|20820|20815|7558
1737633900000|2025-01-23 12:05:00|20840|20830|20845|20835|20860|20855|20835|20830|2219
1737634200000|2025-01-23 12:10:00|20840|20840|20845|20840|20850|20845|20840|20835|1497
1737634500000|2025-01-23 12:15:00|20840|20835|20855|20850|20860|20855|20840|20835|1361
1737634800000|2025-01-23 12:20:00|20850|20845|20855|20850|20855|20850|20845|20840|4102
1737635100000|2025-01-23 12:25:00|20850|20845|20855|20850|20855|20850|20845|20835|2328
1737635400000|2025-01-23 12:30:00|20850|20845|20860|20850|20865|20860|20845|20840|2737
1737635700000|2025-01-23 12:35:00|20855|20855|20845|20840|20865|20860|20840|20835|3271
1737636000000|2025-01-23 12:40:00|20850|20845|20850|20840|20860|20855|20845|20840|2881
1737636300000|2025-01-23 12:45:00|20845|20845|20840|20835|20850|20845|20840|20835|602
1737636600000|2025-01-23 12:50:00|20845|20840|20845|20840|20845|20840|20840|20835|2565
1737636900000|2025-01-23 12:55:00|20840|20835|20845|20840|20855|20850|20840|20835|5015
1737637200000|2025-01-23 13:00:00|20850|20845|20865|20860|20865|20860|20845|20840|3179
1737637500000|2025-01-23 13:05:00|20870|20865|20845|20840|20870|20865|20840|20835|3300
1737637800000|2025-01-23 13:10:00|20840|20835|20840|20835|20855|20850|20840|20835|1645
1737638100000|2025-01-23 13:15:00|20845|20840|20845|20840|20855|20850|20845|20840|1069
1737638400000|2025-01-23 13:20:00|20850|20845|20865|20860|20865|20860|20840|20835|1397
1737638700000|2025-01-23 13:25:00|20860|20855|20865|20860|20870|20865|20860|20855|3602
1737639000000|2025-01-23 13:30:00|20870|20865|20890|20885|20890|20885|20865|20860|4638
1737639300000|2025-01-23 13:35:00|20885|20880|20855|20850|20890|20885|20855|20850|4712
1737639600000|2025-01-23 13:40:00|20860|20855|20845|20840|20860|20855|20845|20840|3394
1737639900000|2025-01-23 13:45:00|20850|20845|20875|20870|20875|20870|20845|20835|5519
1737640200000|2025-01-23 13:50:00|20870|20865|20845|20840|20875|20870|20840|20835|3643
1737640500000|2025-01-23 13:55:00|20850|20835|20870|20865|20870|20865|20845|20835|4126
1737640800000|2025-01-23 14:00:00|20875|20870|20865|20855|20880|20875|20860|20855|2909
1737641100000|2025-01-23 14:05:00|20860|20860|20865|20855|20865|20860|20860|20855|3168
1737641400000|2025-01-23 14:10:00|20870|20860|20860|20855|20880|20875|20860|20855|4595
1737641700000|2025-01-23 14:15:00|20865|20860|20865|20860|20870|20865|20860|20855|3902
1737642000000|2025-01-23 14:20:00|20870|20865|20855|20850|20870|20865|20845|20840|4951
1737642300000|2025-01-23 14:25:00|20860|20855|20860|20855|20865|20860|20850|20845|3272
1737642600000|2025-01-23 14:30:00|20855|20850|20860|20855|20865|20860|20850|20845|8956
1737642900000|2025-01-23 14:35:00|20855|20850|20860|20855|20865|20860|20845|20840|10692
1737643200000|2025-01-23 14:40:00|20865|20850|20860|20855|20865|20860|20845|20840|5632
1737643500000|2025-01-23 14:45:00|20865|20860|20860|20855|20870|20865|20855|20850|5358
1737643800000|2025-01-23 14:50:00|20855|20850|20855|20850|20865|20860|20850|20845|6899
1737644100000|2025-01-23 14:55:00|20860|20855|20855|20850|20860|20855|20840|20830|8606
1737644400000|2025-01-23 15:00:00|20860|20855|20860|20855|20870|20865|20845|20840|5882
1737644700000|2025-01-23 15:05:00|20855|20850|20870|20865|20870|20865|20855|20850|5145
1737645000000|2025-01-23 15:10:00|20875|20870|20870|20865|20885|20880|20870|20865|5983
1737645300000|2025-01-23 15:15:00|20865|20860|20860|20855|20870|20865|20860|20855|12220
1737645600000|2025-01-23 15:20:00|20855|20850|20840|20835|20855|20850|20830|20825|9385
1737645900000|2025-01-23 15:25:00|20835|20830|20835|20830|20840|20835|20830|20825|5072
1737646200000|2025-01-23 15:30:00|20840|20835|20830|20825|20845|20840|20830|20825|7132
1737646500000|2025-01-23 15:35:00|20825|20820|20840|20835|20840|20835|20820|20815|5193
1737646800000|2025-01-23 15:40:00|20845|20840|20830|20825|20850|20845|20820|20815|7795
1737647100000|2025-01-23 15:45:00|20835|20830|20825|20820|20835|20830|20820|20815|4643
1737647400000|2025-01-23 15:50:00|20830|20825|20845|20840|20850|20845|20825|20820|6922
1737647700000|2025-01-23 15:55:00|20850|20845|20860|20855|20865|20860|20840|20835|5867
1737648000000|2025-01-23 16:00:00|20865|20860|20855|20850|20880|20875|20840|20835|19213
1737648300000|2025-01-23 16:05:00|20850|20845|20855|20850|20860|20855|20845|20840|4640
1737648600000|2025-01-23 16:10:00|20850|20845|20875|20870|20875|20870|20815|20810|23008
1737648900000|2025-01-23 16:15:00|20870|20865|20885|20880|20885|20880|20860|20855|9879
1737649200000|2025-01-23 16:20:00|20880|20875|20895|20890|20900|20895|20875|20870|9966
1737649500000|2025-01-23 16:25:00|20890|20885|20935|20925|20945|20940|20870|20865|49058
1737705600000|2025-01-24 08:00:00|20940|20930|20945|20935|20970|20960|20905|20895|20412
1737705900000|2025-01-24 08:05:00|20950|20940|20965|20955|20970|20965|20945|20940|5310
1737706200000|2025-01-24 08:10:00|20970|20960|20995|20985|21005|21000|20950|20945|21107
1737706500000|2025-01-24 08:15:00|20990|20980|20940|20935|20995|20980|20940|20935|5383
1737706800000|2025-01-24 08:20:00|20945|20940|20970|20965|20970|20965|20940|20935|1888
1737707100000|2025-01-24 08:25:00|20975|20970|20930|20925|20990|20985|20930|20925|8227
1737707400000|2025-01-24 08:30:00|20935|20930|20945|20940|20980|20965|20930|20925|5804
1737707700000|2025-01-24 08:35:00|20950|20945|20900|20895|20970|20965|20900|20895|11277
1737708000000|2025-01-24 08:40:00|20905|20900|20910|20905|20915|20910|20890|20880|8531
1737708300000|2025-01-24 08:45:00|20915|20910|20940|20930|20940|20935|20895|20890|6338
1737708600000|2025-01-24 08:50:00|20935|20925|20935|20930|20945|20940|20925|20920|6838
1737708900000|2025-01-24 08:55:00|20930|20925|20925|20920|20940|20935|20915|20910|3080
1737709200000|2025-01-24 09:00:00|20920|20915|20920|20915|20930|20925|20915|20910|2778
1737709500000|2025-01-24 09:05:00|20915|20910|20940|20935|20945|20940|20915|20910|3917
1737709800000|2025-01-24 09:10:00|20945|20940|20930|20920|20950|20940|20915|20910|5097
1737710100000|2025-01-24 09:15:00|20925|20925|20950|20945|20950|20945|20910|20905|3125
1737710400000|2025-01-24 09:20:00|20955|20950|20980|20975|20985|20980|20955|20945|5283
1737710700000|2025-01-24 09:25:00|20985|20980|20990|20985|21005|21000|20975|20970|8156
1737711000000|2025-01-24 09:30:00|20985|20980|21000|20995|21000|20995|20980|20975|10593
1737711300000|2025-01-24 09:35:00|20995|20990|21005|21000|21010|21005|20985|20980|7737
1737711600000|2025-01-24 09:40:00|21010|21005|20990|20985|21010|21005|20985|20980|6009
1737711900000|2025-01-24 09:45:00|20985|20980|20955|20950|20990|20985|20945|20940|7966
1737712200000|2025-01-24 09:50:00|20950|20945|20955|20945|20960|20955|20940|20935|5116
1737712500000|2025-01-24 09:55:00|20960|20950|20970|20965|20975|20965|20955|20945|3156
1737712800000|2025-01-24 10:00:00|20975|20970|20980|20975|20990|20985|20975|20970|2025
1737713100000|2025-01-24 10:05:00|20985|20980|20990|20985|21000|20995|20970|20965|4934
1737713400000|2025-01-24 10:10:00|20985|20980|20990|20980|21000|20995|20985|20980|6664
1737713700000|2025-01-24 10:15:00|20995|20985|20985|20980|20995|20990|20975|20970|5677
1737714000000|2025-01-24 10:20:00|20990|20985|20980|20975|20990|20985|20975|20970|9301
1737714300000|2025-01-24 10:25:00|20985|20980|20980|20975|21000|20990|20975|20970|3642
1737714600000|2025-01-24 10:30:00|20975|20970|20990|20985|20990|20985|20975|20970|2375
1737714900000|2025-01-24 10:35:00|20985|20980|20960|20955|20990|20985|20955|20950|3651
1737715200000|2025-01-24 10:40:00|20965|20960|20965|20960|20970|20965|20960|20955|2056
1737715500000|2025-01-24 10:45:00|20970|20965|20975|20970|20980|20975|20965|20960|5164
1737715800000|2025-01-24 10:50:00|20970|20965|20990|20985|21000|20995|20965|20960|32013
1737716100000|2025-01-24 10:55:00|20995|20990|20980|20975|21000|20995|20970|20965|27130
1737716400000|2025-01-24 11:00:00|20985|20980|20970|20965|20985|20980|20965|20960|3103
1737716700000|2025-01-24 11:05:00|20965|20960|20960|20955|20970|20965|20955|20950|2123
1737717000000|2025-01-24 11:10:00|20955|20950|20965|20955|20970|20965|20950|20945|2575
1737717300000|2025-01-24 11:15:00|20960|20950|20955|20950|20960|20955|20950|20945|1653
1737717600000|2025-01-24 11:20:00|20950|20945|20955|20950|20955|20950|20950|20945|1761
1737717900000|2025-01-24 11:25:00|20950|20945|20945|20940|20960|20955|20940|20935|3598
1737718200000|2025-01-24 11:30:00|20950|20945|20940|20935|20960|20955|20935|20930|2615
1737718500000|2025-01-24 11:35:00|20935|20930|20940|20935|20950|20945|20925|20920|2740
1737718800000|2025-01-24 11:40:00|20935|20930|20945|20940|20945|20940|20935|20930|3074
1737719100000|2025-01-24 11:45:00|20950|20945|20940|20935|20955|20950|20940|20935|3316
1737719400000|2025-01-24 11:50:00|20935|20930|20940|20935|20940|20935|20925|20920|5441
1737719700000|2025-01-24 11:55:00|20945|20940|20955|20950|20955|20950|20935|20930|2539
1737720000000|2025-01-24 12:00:00|20950|20945|20945|20940|20955|20950|20930|20925|6583
1737720300000|2025-01-24 12:05:00|20950|20945|20945|20935|20955|20950|20940|20935|2490
1737720600000|2025-01-24 12:10:00|20940|20940|20915|20910|20945|20940|20915|20910|3547
1737720900000|2025-01-24 12:15:00|20910|20905|20905|20900|20915|20910|20905|20900|1281
1737721200000|2025-01-24 12:20:00|20910|20905|20905|20900|20910|20905|20905|20900|933
1737721500000|2025-01-24 12:25:00|20910|20905|20900|20895|20910|20905|20885|20880|4764
1737721800000|2025-01-24 12:30:00|20895|20890|20915|20905|20920|20915|20890|20885|7643
1737722100000|2025-01-24 12:35:00|20910|20910|20890|20885|20915|20910|20885|20880|2190
1737722400000|2025-01-24 12:40:00|20895|20890|20895|20890|20895|20890|20885|20880|1209
1737722700000|2025-01-24 12:45:00|20890|20885|20910|20905|20920|20915|20890|20885|8596
1737723000000|2025-01-24 12:50:00|20915|20910|20895|20890|20915|20910|20895|20890|3072
1737723300000|2025-01-24 12:55:00|20900|20895|20895|20890|20905|20900|20890|20885|6318
1737723600000|2025-01-24 13:00:00|20890|20885|20895|20890|20905|20900|20890|20885|1458
1737723900000|2025-01-24 13:05:00|20890|20885|20885|20880|20895|20890|20875|20870|5577
1737724200000|2025-01-24 13:10:00|20890|20885|20880|20875|20895|20890|20875|20870|9479
1737724500000|2025-01-24 13:15:00|20875|20870|20900|20890|20905|20900|20875|20870|10759
1737724800000|2025-01-24 13:20:00|20895|20895|20880|20875|20900|20895|20880|20875|2201
1737725100000|2025-01-24 13:25:00|20875|20870|20880|20875|20885|20880|20875|20870|4526
1737725400000|2025-01-24 13:30:00|20885|20880|20895|20890|20905|20900|20880|20875|6719
1737725700000|2025-01-24 13:35:00|20900|20895|20875|20870|20905|20900|20875|20870|3501
1737726000000|2025-01-24 13:40:00|20870|20865|20860|20855|20870|20865|20850|20845|6877
1737726300000|2025-01-24 13:45:00|20855|20850|20895|20890|20900|20895|20855|20850|6873
1737726600000|2025-01-24 13:50:00|20890|20885|20930|20925|20935|20930|20890|20885|14922
1737726900000|2025-01-24 13:55:00|20935|20930|20940|20935|20945|20940|20925|20920|9664
1737727200000|2025-01-24 14:00:00|20935|20930|20895|20885|20935|20930|20890|20885|9982
1737727500000|2025-01-24 14:05:00|20890|20890|20865|20860|20890|20890|20860|20855|11632
1737727800000|2025-01-24 14:10:00|20870|20865|20895|20890|20900|20895|20870|20865|3852
1737728100000|2025-01-24 14:15:00|20890|20885|20890|20885|20895|20890|20885|20880|2818
1737728400000|2025-01-24 14:20:00|20885|20880|20880|20875|20890|20885|20865|20860|4183
1737728700000|2025-01-24 14:25:00|20885|20880|20910|20905|20915|20910|20875|20870|7801
1737729000000|2025-01-24 14:30:00|20915|20910|20905|20900|20920|20915|20900|20895|4346
1737729300000|2025-01-24 14:35:00|20900|20895|20880|20870|20915|20910|20865|20860|32608
1737729600000|2025-01-24 14:40:00|20875|20875|20875|20870|20885|20880|20870|20865|5061
1737729900000|2025-01-24 14:45:00|20880|20875|20875|20870|20890|20885|20870|20865|24397
1737730200000|2025-01-24 14:50:00|20880|20875|20845|20835|20880|20875|20835|20830|13142
1737730500000|2025-01-24 14:55:00|20840|20830|20845|20840|20845|20840|20820|20815|6107
1737730800000|2025-01-24 15:00:00|20840|20835|20820|20815|20840|20835|20805|20800|9432
1737731100000|2025-01-24 15:05:00|20825|20820|20830|20820|20840|20835|20805|20800|12396
1737731400000|2025-01-24 15:10:00|20825|20825|20850|20845|20860|20855|20825|20820|7706
1737731700000|2025-01-24 15:15:00|20855|20850|20860|20855|20880|20875|20855|20850|9664
1737732000000|2025-01-24 15:20:00|20865|20860|20860|20855|20875|20870|20850|20845|9124
1737732300000|2025-01-24 15:25:00|20855|20850|20850|20845|20855|20850|20830|20825|11143
1737732600000|2025-01-24 15:30:00|20855|20850|20855|20850|20860|20855|20845|20840|5894
1737732900000|2025-01-24 15:35:00|20860|20855|20835|20830|20860|20855|20835|20830|5209
1737733200000|2025-01-24 15:40:00|20840|20835|20855|20850|20855|20850|20840|20835|3643
1737733500000|2025-01-24 15:45:00|20860|20855|20875|20870|20875|20870|20845|20840|9316
1737733800000|2025-01-24 15:50:00|20870|20865|20875|20870|20890|20885|20865|20860|3545
1737734100000|2025-01-24 15:55:00|20870|20865|20880|20870|20890|20885|20870|20865|4169
1737734400000|2025-01-24 16:00:00|20875|20865|20875|20870|20885|20880|20865|20860|7250
1737734700000|2025-01-24 16:05:00|20870|20865|20880|20875|20880|20875|20870|20865|5634
1737735000000|2025-01-24 16:10:00|20875|20870|20860|20855|20880|20875|20860|20855|9840
1737735300000|2025-01-24 16:15:00|20865|20860|20865|20860|20875|20870|20860|20855|8147
1737735600000|2025-01-24 16:20:00|20870|20865|20855|20850|20870|20865|20845|20840|11740
1737735900000|2025-01-24 16:25:00|20860|20855|20845|20840|20860|20855|20840|20835|14827
1737964800000|2025-01-27 08:00:00|20165|20150|20175|20160|20295|20285|20085|20065|66039
1737965100000|2025-01-27 08:05:00|20170|20155|20190|20185|20310|20295|20095|20090|76654
1737965400000|2025-01-27 08:10:00|20195|20190|19966|19956|20205|20200|19934|19928|68085
1737965700000|2025-01-27 08:15:00|19970|19958|19888|19880|19974|19968|19866|19860|42324
1737966000000|2025-01-27 08:20:00|19890|19882|19890|19884|19964|19960|19878|19874|23994
1737966300000|2025-01-27 08:25:00|19892|19886|19892|19890|19934|19932|19846|19844|27665
1737966600000|2025-01-27 08:30:00|19894|19892|20000|19996|20010|20005|19892|19890|26385
1737966900000|2025-01-27 08:35:00|19998|19994|19942|19940|19998|19994|19930|19926|22917
1737967200000|2025-01-27 08:40:00|19944|19942|19962|19958|19990|19986|19906|19902|13214
1737967500000|2025-01-27 08:45:00|19960|19956|19962|19956|20005|20000|19950|19946|12101
1737967800000|2025-01-27 08:50:00|19964|19958|19950|19946|19994|19986|19942|19938|15617
1737968100000|2025-01-27 08:55:00|19948|19948|19976|19970|19978|19976|19914|19910|12778
1737968400000|2025-01-27 09:00:00|19978|19972|19956|19952|19978|19974|19940|19936|19298
1737968700000|2025-01-27 09:05:00|19954|19954|19914|19908|19970|19968|19910|19906|11076
1737969000000|2025-01-27 09:10:00|19916|19910|19950|19948|19960|19958|19912|19910|14701
1737969300000|2025-01-27 09:15:00|19952|19950|19954|19950|19982|19980|19944|19940|16960
1737969600000|2025-01-27 09:20:00|19952|19952|19970|19966|19996|19992|19940|19936|13342
1737969900000|2025-01-27 09:25:00|19968|19968|19964|19962|19984|19980|19960|19956|10223
1737970200000|2025-01-27 09:30:00|19966|19964|19990|19988|20005|20000|19950|19948|11744
1737970500000|2025-01-27 09:35:00|19988|19986|19996|19992|20005|20000|19970|19968|12935
1737970800000|2025-01-27 09:40:00|19998|19994|20005|19998|20030|20025|19988|19986|19120
1737971100000|2025-01-27 09:45:00|20010|20000|19980|19976|20010|20000|19978|19974|14902
1737971400000|2025-01-27 09:50:00|19978|19978|20005|20000|20010|20005|19978|19976|8801
1737971700000|2025-01-27 09:55:00|20000|19998|19980|19978|20015|20010|19978|19976|6619
1737972000000|2025-01-27 10:00:00|19982|19976|19920|19916|19986|19984|19918|19914|22405
1737972300000|2025-01-27 10:05:00|19922|19918|19916|19910|19928|19926|19890|19886|11926
1737972600000|2025-01-27 10:10:00|19918|19912|19924|19920|19946|19942|19912|19910|9117
1737972900000|2025-01-27 10:15:00|19922|19922|19868|19866|19922|19922|19868|19866|12743
1737973200000|2025-01-27 10:20:00|19870|19868|19878|19876|19896|19892|19858|19854|6446
1737973500000|2025-01-27 10:25:00|19880|19878|19830|19826|19888|19884|19828|19824|7163
1737973800000|2025-01-27 10:30:00|19832|19828|19828|19824|19850|19846|19822|19818|9445
1737974100000|2025-01-27 10:35:00|19826|19822|19814|19810|19830|19828|19802|19800|12963
1737974400000|2025-01-27 10:40:00|19816|19812|19824|19820|19834|19832|19812|19808|8798
1737974700000|2025-01-27 10:45:00|19826|19822|19784|19782|19838|19834|19776|19772|13057
1737975000000|2025-01-27 10:50:00|19786|19784|19772|19768|19794|19792|19744|19740|12980
1737975300000|2025-01-27 10:55:00|19770|19770|19754|19752|19776|19772|19728|19724|10028
1737975600000|2025-01-27 11:00:00|19752|19750|19742|19738|19776|19770|19736|19732|10432
1737975900000|2025-01-27 11:05:00|19740|19740|19824|19820|19832|19828|19730|19728|16202
1737976200000|2025-01-27 11:10:00|19822|19816|19852|19848|19862|19856|19806|19802|6376
1737976500000|2025-01-27 11:15:00|19854|19850|19870|19866|19912|19908|19848|19846|8698
1737976800000|2025-01-27 11:20:00|19868|19864|19848|19844|19882|19876|19842|19838|8794
1737977100000|2025-01-27 11:25:00|19850|19846|19862|19856|19872|19868|19838|19834|5772
1737977400000|2025-01-27 11:30:00|19860|19854|19866|19864|19872|19868|19848|19844|2410
1737977700000|2025-01-27 11:35:00|19868|19866|19886|19882|19900|19896|19868|19864|5642
1737978000000|2025-01-27 11:40:00|19888|19884|19900|19898|19906|19902|19884|19880|9950
1737978300000|2025-01-27 11:45:00|19902|19900|19910|19906|19926|19922|19898|19894|8971
1737978600000|2025-01-27 11:50:00|19912|19908|19902|19898|19912|19910|19878|19876|3623
1737978900000|2025-01-27 11:55:00|19900|19900|19880|19874|19908|19906|19876|19872|7319
1737979200000|2025-01-27 12:00:00|19878|19876|19884|19880|19900|19894|19870|19866|14023
1737979500000|2025-01-27 12:05:00|19886|19882|19870|19868|19886|19882|19854|19850|20990
1737979800000|2025-01-27 12:10:00|19872|19870|19884|19880|19892|19888|19866|19864|4997
1737980100000|2025-01-27 12:15:00|19886|19882|19884|19880|19890|19886|19868|19864|8841
1737980400000|2025-01-27 12:20:00|19882|19878|19900|19898|19902|19898|19876|19872|9555
1737980700000|2025-01-27 12:25:00|19902|19900|19982|19978|19988|19984|19902|19900|4734
1737981000000|2025-01-27 12:30:00|19980|19980|19990|19986|19998|19996|19964|19962|13493
1737981300000|2025-01-27 12:35:00|19988|19984|20040|20030|20040|20035|19982|19980|5528
1737981600000|2025-01-27 12:40:00|20045|20035|20100|20090|20110|20105|20045|20035|9372
1737981900000|2025-01-27 12:45:00|20095|20085|20100|20090|20150|20140|20075|20070|22171
1737982200000|2025-01-27 12:50:00|20105|20095|20110|20105|20120|20115|20075|20070|11281
1737982500000|2025-01-27 12:55:00|20115|20100|20095|20090|20120|20115|20095|20090|3682
1737982800000|2025-01-27 13:00:00|20090|20085|20100|20095|20125|20115|20080|20075|8624
1737983100000|2025-01-27 13:05:00|20105|20100|20105|20095|20105|20100|20075|20070|3554
1737983400000|2025-01-27 13:10:00|20110|20100|20095|20090|20120|20115|20090|20085|3814
1737983700000|2025-01-27 13:15:00|20100|20095|20105|20100|20120|20115|20090|20080|5517
1737984000000|2025-01-27 13:20:00|20100|20095|20115|20105|20115|20110|20095|20090|5638
1737984300000|2025-01-27 13:25:00|20110|20100|20135|20125|20135|20130|20105|20100|5106
1737984600000|2025-01-27 13:30:00|20140|20130|20120|20115|20150|20145|20105|20100|3102
1737984900000|2025-01-27 13:35:00|20125|20110|20135|20130|20150|20145|20110|20105|6833
1737985200000|2025-01-27 13:40:00|20140|20135|20140|20130|20170|20165|20135|20130|10187
1737985500000|2025-01-27 13:45:00|20135|20125|20085|20075|20135|20125|20080|20070|4417
1737985800000|2025-01-27 13:50:00|20080|20080|20090|20085|20105|20100|20075|20070|4640
1737986100000|2025-01-27 13:55:00|20095|20090|20150|20145|20160|20150|20090|20085|4109
1737986400000|2025-01-27 14:00:00|20155|20150|20130|20120|20165|20160|20125|20120|4249
1737986700000|2025-01-27 14:05:00|20125|20125|20135|20130|20150|20145|20125|20120|5134
1737987000000|2025-01-27 14:10:00|20130|20125|20135|20125|20135|20130|20105|20100|4257
1737987300000|2025-01-27 14:15:00|20130|20130|20150|20140|20150|20145|20120|20115|3758
1737987600000|2025-01-27 14:20:00|20155|20145|20145|20140|20170|20165|20135|20130|8921
1737987900000|2025-01-27 14:25:00|20140|20135|20135|20130|20150|20145|20115|20110|8726
1737988200000|2025-01-27 14:30:00|20130|20125|20190|20185|20195|20190|20130|20125|14029
1737988500000|2025-01-27 14:35:00|20195|20190|20215|20210|20220|20215|20180|20175|7563
1737988800000|2025-01-27 14:40:00|20220|20205|20205|20200|20225|20220|20170|20165|6206
1737989100000|2025-01-27 14:45:00|20200|20195|20060|20050|20230|20225|20055|20045|44860
1737989400000|2025-01-27 14:50:00|20065|20045|20110|20105|20155|20150|20040|20030|39411
1737989700000|2025-01-27 14:55:00|20105|20100|20205|20195|20205|20195|20100|20095|22870
1737990000000|2025-01-27 15:00:00|20210|20200|20125|20120|20230|20225|20105|20100|11094
1737990300000|2025-01-27 15:05:00|20130|20125|20210|20205|20210|20205|20125|20120|11746
1737990600000|2025-01-27 15:10:00|20205|20200|20195|20190|20225|20220|20190|20185|8471
1737990900000|2025-01-27 15:15:00|20190|20185|20185|20180|20210|20205|20170|20165|13334
1737991200000|2025-01-27 15:20:00|20190|20185|20180|20175|20200|20190|20160|20155|15813
1737991500000|2025-01-27 15:25:00|20185|20180|20170|20160|20205|20200|20165|20160|7114
1737991800000|2025-01-27 15:30:00|20165|20155|20195|20190|20195|20190|20130|20125|14026
1737992100000|2025-01-27 15:35:00|20190|20185|20175|20165|20195|20190|20145|20140|5858
1737992400000|2025-01-27 15:40:00|20180|20170|20170|20165|20195|20190|20160|20150|7975
1737992700000|2025-01-27 15:45:00|20175|20170|20165|20160|20195|20190|20160|20155|7594
1737993000000|2025-01-27 15:50:00|20170|20165|20155|20145|20185|20180|20150|20140|7349
1737993300000|2025-01-27 15:55:00|20160|20150|20135|20130|20165|20160|20120|20115|5934
1737993600000|2025-01-27 16:00:00|20140|20135|20135|20125|20155|20150|20125|20120|10507
1737993900000|2025-01-27 16:05:00|20140|20130|20100|20095|20140|20135|20100|20095|10631
1737994200000|2025-01-27 16:10:00|20105|20100|20100|20095|20125|20120|20095|20085|12603
1737994500000|2025-01-27 16:15:00|20105|20100|20130|20125|20140|20135|20105|20100|6948
1737994800000|2025-01-27 16:20:00|20135|20130|20110|20105|20140|20135|20110|20105|8796
1737995100000|2025-01-27 16:25:00|20115|20110|20085|20080|20115|20110|20085|20080|9785
1738051200000|2025-01-28 08:00:00|20185|20170|20075|20065|20190|20180|20040|20030|26274
1738051500000|2025-01-28 08:05:00|20080|20060|19990|19984|20100|20085|19968|19962|12963
1738051800000|2025-01-28 08:10:00|19992|19986|19912|19906|19994|19990|19910|19906|19285
1738052100000|2025-01-28 08:15:00|19910|19904|19886|19880|19934|19928|19870|19866|19307
1738052400000|2025-01-28 08:20:00|19884|19882|19904|19900|19912|19908|19850|19846|12497
1738052700000|2025-01-28 08:25:00|19902|19902|19852|19848|19918|19914|19834|19830|20329
1738053000000|2025-01-28 08:30:00|19854|19850|19880|19878|19910|19904|19836|19834|17764
1738053300000|2025-01-28 08:35:00|19878|19876|19832|19830|19884|19882|19830|19828|10246
1738053600000|2025-01-28 08:40:00|19834|19832|19814|19810|19846|19842|19782|19780|12486
1738053900000|2025-01-28 08:45:00|19812|19806|19838|19832|19838|19832|19800|19798|5392
1738054200000|2025-01-28 08:50:00|19836|19834|19834|19832|19850|19848|19814|19812|8562
1738054500000|2025-01-28 08:55:00|19832|19830|19854|19852|19866|19862|19830|19828|15535
1738054800000|2025-01-28 09:00:00|19856|19854|19878|19876|19884|19880|19842|19840|13223
1738055100000|2025-01-28 09:05:00|19876|19874|19926|19922|19934|19932|19870|19868|19899
1738055400000|2025-01-28 09:10:00|19924|19920|19914|19910|19932|19930|19904|19902|8206
1738055700000|2025-01-28 09:15:00|19912|19912|19934|19932|19940|19936|19912|19912|8310
1738056000000|2025-01-28 09:20:00|19932|19930|19926|19922|19934|19930|19912|19908|5073
1738056300000|2025-01-28 09:25:00|19928|19924|19920|19916|19940|19936|19908|19906|6611
1738056600000|2025-01-28 09:30:00|19922|19918|19908|19904|19926|19922|19898|19894|8709
1738056900000|2025-01-28 09:35:00|19906|19902|19940|19938|19952|19950|19898|19896|6437
1738057200000|2025-01-28 09:40:00|19942|19940|19962|19958|19966|19962|19940|19936|6393
1738057500000|2025-01-28 09:45:00|19964|19960|19938|19934|19970|19966|19930|19926|7308
1738057800000|2025-01-28 09:50:00|19940|19936|19934|19930|19944|19940|19922|19920|6507
1738058100000|2025-01-28 09:55:00|19932|19924|19958|19954|19962|19958|19924|19920|9950
1738058400000|2025-01-28 10:00:00|19960|19956|20035|20030|20035|20030|19956|19954|17234
1738058700000|2025-01-28 10:05:00|20030|20025|20025|20015|20050|20040|20005|20000|18071
1738059000000|2025-01-28 10:10:00|20020|20020|20030|20025|20035|20030|20020|20015|2982
1738059300000|2025-01-28 10:15:00|20035|20030|20030|20025|20045|20040|20030|20025|7409
1738059600000|2025-01-28 10:20:00|20025|20020|20020|20015|20035|20030|20020|20010|4614
1738059900000|2025-01-28 10:25:00|20025|20020|20035|20030|20050|20045|20025|20020|4764
1738060200000|2025-01-28 10:30:00|20040|20035|20025|20020|20040|20035|20005|20000|6493
1738060500000|2025-01-28 10:35:00|20030|20025|20015|20010|20030|20025|20005|20000|3727
1738060800000|2025-01-28 10:40:00|20020|20015|20020|20010|20030|20025|20010|20005|3083
1738061100000|2025-01-28 10:45:00|20015|20005|20010|20005|20025|20020|19998|19994|4643
1738061400000|2025-01-28 10:50:00|20015|20010|20020|20015|20030|20025|20015|20005|5161
1738061700000|2025-01-28 10:55:00|20025|20020|20020|20015|20030|20025|20020|20015|3159
1738062000000|2025-01-28 11:00:00|20025|20020|20050|20045|20070|20065|20025|20020|9478
1738062300000|2025-01-28 11:05:00|20045|20040|20050|20045|20055|20050|20025|20020|4694
1738062600000|2025-01-28 11:10:00|20055|20050|20055|20045|20060|20055|20045|20040|7803
1738062900000|2025-01-28 11:15:00|20050|20040|20045|20035|20050|20045|20035|20030|720
1738063200000|2025-01-28 11:20:00|20040|20040|20030|20020|20045|20040|20025|20020|3201
1738063500000|2025-01-28 11:25:00|20035|20025|20030|20025|20045|20040|20030|20020|4573
1738063800000|2025-01-28 11:30:00|20035|20020|20025|20015|20035|20030|20020|20015|4881
1738064100000|2025-01-28 11:35:00|20020|20020|20015|20010|20035|20025|20010|20005|2925
1738064400000|2025-01-28 11:40:00|20020|20015|20020|20015|20030|20025|20015|20010|5789
1738064700000|2025-01-28 11:45:00|20015|20010|20030|20025|20030|20025|20015|20010|3110
1738065000000|2025-01-28 11:50:00|20025|20020|20020|20010|20025|20020|20015|20005|2042
1738065300000|2025-01-28 11:55:00|20015|20005|20020|20010|20030|20025|20010|20005|11006
1738065600000|2025-01-28 12:00:00|20015|20015|20010|20000|20025|20015|19986|19982|8017
1738065900000|2025-01-28 12:05:00|20005|20005|19998|19992|20015|20005|19990|19986|8816
1738066200000|2025-01-28 12:10:00|19996|19994|20020|20015|20020|20015|19984|19982|3529
1738066500000|2025-01-28 12:15:00|20025|20020|20015|20005|20030|20020|20005|19998|3656
1738066800000|2025-01-28 12:20:00|20020|20010|20040|20035|20045|20040|20015|20005|5328
1738067100000|2025-01-28 12:25:00|20045|20040|20055|20050|20060|20055|20040|20035|2475
1738067400000|2025-01-28 12:30:00|20060|20055|20095|20090|20095|20090|20050|20045|7346
1738067700000|2025-01-28 12:35:00|20090|20085|20105|20100|20115|20110|20090|20085|5905
1738068000000|2025-01-28 12:40:00|20110|20105|20120|20115|20120|20115|20085|20080|11134
1738068300000|2025-01-28 12:45:00|20125|20120|20105|20100|20135|20130|20105|20100|4747
1738068600000|2025-01-28 12:50:00|20110|20105|20125|20120|20125|20120|20110|20105|2940
1738068900000|2025-01-28 12:55:00|20120|20115|20135|20130|20140|20135|20115|20110|5781
1738069200000|2025-01-28 13:00:00|20140|20135|20130|20125|20140|20135|20130|20125|4733
1738069500000|2025-01-28 13:05:00|20135|20130|20120|20115|20135|20130|20115|20110|8042
1738069800000|2025-01-28 13:10:00|20115|20110|20100|20095|20120|20115|20100|20095|3021
1738070100000|2025-01-28 13:15:00|20095|20090|20115|20110|20115|20110|20095|20090|8064
1738070400000|2025-01-28 13:20:00|20120|20115|20150|20145|20160|20155|20120|20115|6804
1738070700000|2025-01-28 13:25:00|20145|20140|20160|20150|20160|20155|20140|20135|1431
1738071000000|2025-01-28 13:30:00|20155|20155|20160|20155|20165|20155|20150|20140|2748
1738071300000|2025-01-28 13:35:00|20150|20150|20150|20145|20155|20150|20145|20135|4998
1738071600000|2025-01-28 13:40:00|20145|20140|20155|20150|20155|20150|20125|20115|3655
1738071900000|2025-01-28 13:45:00|20150|20145|20160|20150|20180|20175|20145|20140|7182
1738072200000|2025-01-28 13:50:00|20165|20155|20140|20135|20170|20160|20140|20130|4500
1738072500000|2025-01-28 13:55:00|20145|20140|20155|20150|20165|20160|20140|20135|2583
1738072800000|2025-01-28 14:00:00|20160|20155|20175|20170|20175|20170|20135|20130|4873
1738073100000|2025-01-28 14:05:00|20180|20165|20135|20130|20180|20175|20135|20130|7486
1738073400000|2025-01-28 14:10:00|20130|20125|20125|20115|20145|20140|20115|20110|8228
1738073700000|2025-01-28 14:15:00|20120|20120|20130|20125|20145|20140|20120|20115|8002
1738074000000|2025-01-28 14:20:00|20135|20130|20150|20145|20150|20145|20130|20125|3669
1738074300000|2025-01-28 14:25:00|20155|20150|20160|20155|20165|20160|20145|20140|3403
1738074600000|2025-01-28 14:30:00|20155|20150|20125|20120|20175|20170|20120|20115|14065
1738074900000|2025-01-28 14:35:00|20130|20125|20090|20085|20130|20125|20065|20060|11097
1738075200000|2025-01-28 14:40:00|20095|20090|20075|20065|20115|20110|20055|20050|10491
1738075500000|2025-01-28 14:45:00|20080|20070|20055|20050|20090|20085|20035|20030|13503
1738075800000|2025-01-28 14:50:00|20060|20055|20080|20075|20080|20075|20045|20035|8972
1738076100000|2025-01-28 14:55:00|20085|20080|20120|20110|20120|20110|20070|20065|9168
1738076400000|2025-01-28 15:00:00|20125|20115|20120|20115|20145|20140|20115|20110|5773
1738076700000|2025-01-28 15:05:00|20125|20120|20125|20120|20140|20135|20110|20105|7727
1738077000000|2025-01-28 15:10:00|20130|20125|20125|20120|20135|20130|20120|20115|4701
1738077300000|2025-01-28 15:15:00|20120|20115|20105|20100|20130|20125|20100|20095|5334
1738077600000|2025-01-28 15:20:00|20110|20095|20115|20110|20140|20135|20110|20095|11250
1738077900000|2025-01-28 15:25:00|20110|20105|20100|20095|20115|20110|20095|20090|3972
1738078200000|2025-01-28 15:30:00|20095|20090|20085|20075|20100|20095|20080|20075|3046
1738078500000|2025-01-28 15:35:00|20080|20070|20075|20070|20095|20090|20070|20065|10536
1738078800000|2025-01-28 15:40:00|20070|20065|20085|20080|20085|20080|20055|20050|7876
1738079100000|2025-01-28 15:45:00|20080|20075|20100|20095|20110|20105|20075|20070|4788
1738079400000|2025-01-28 15:50:00|20095|20090|20095|20085|20105|20100|20085|20080|5039
1738079700000|2025-01-28 15:55:00|20090|20080|20075|20070|20090|20080|20060|20055|11040
1738080000000|2025-01-28 16:00:00|20080|20075|20055|20050|20080|20075|20055|20050|5057
1738080300000|2025-01-28 16:05:00|20050|20045|20050|20045|20060|20055|20045|20040|2668
1738080600000|2025-01-28 16:10:00|20055|20050|20050|20045|20070|20065|20040|20035|8597
1738080900000|2025-01-28 16:15:00|20045|20040|20045|20040|20055|20050|20040|20035|8473
1738081200000|2025-01-28 16:20:00|20050|20045|20030|20025|20050|20045|20030|20025|11132
1738081500000|2025-01-28 16:25:00|20035|20030|20030|20020|20035|20030|20010|20005|13981
1738137600000|2025-01-29 08:00:00|20200|20185|20315|20305|20315|20305|20165|20135|24048
1738137900000|2025-01-29 08:05:00|20320|20310|20315|20305|20370|20355|20290|20280|25389
1738138200000|2025-01-29 08:10:00|20310|20310|20325|20315|20375|20370|20300|20295|11911
1738138500000|2025-01-29 08:15:00|20330|20320|20350|20340|20360|20355|20325|20315|9376
1738138800000|2025-01-29 08:20:00|20345|20345|20310|20305|20350|20345|20300|20295|10300
1738139100000|2025-01-29 08:25:00|20315|20310|20295|20290|20320|20310|20290|20285|7094
1738139400000|2025-01-29 08:30:00|20300|20295|20310|20300|20320|20315|20300|20295|7103
1738139700000|2025-01-29 08:35:00|20305|20295|20275|20265|20310|20305|20270|20265|9306
1738140000000|2025-01-29 08:40:00|20270|20270|20265|20260|20295|20290|20265|20260|5727
1738140300000|2025-01-29 08:45:00|20270|20265|20255|20250|20280|20275|20245|20240|10214
1738140600000|2025-01-29 08:50:00|20260|20255|20285|20280|20295|20290|20255|20250|8229
1738140900000|2025-01-29 08:55:00|20290|20285|20295|20290|20345|20340|20290|20285|9613
1738141200000|2025-01-29 09:00:00|20290|20285|20255|20245|20295|20290|20250|20240|6401
1738141500000|2025-01-29 09:05:00|20250|20250|20245|20240|20255|20250|20215|20210|12610
1738141800000|2025-01-29 09:10:00|20250|20235|20300|20290|20300|20295|20250|20235|7746
1738142100000|2025-01-29 09:15:00|20295|20295|20295|20290|20300|20295|20280|20275|3951
1738142400000|2025-01-29 09:20:00|20300|20295|20290|20285|20305|20300|20285|20280|4864
1738142700000|2025-01-29 09:25:00|20295|20290|20270|20265|20295|20290|20270|20265|2120
1738143000000|2025-01-29 09:30:00|20275|20270|20285|20280|20310|20305|20275|20270|6559
1738143300000|2025-01-29 09:35:00|20290|20285|20295|20290|20300|20295|20285|20280|3458
1738143600000|2025-01-29 09:40:00|20290|20285|20330|20325|20335|20330|20285|20280|8191
1738143900000|2025-01-29 09:45:00|20325|20320|20335|20330|20350|20345|20325|20320|9073
1738144200000|2025-01-29 09:50:00|20330|20325|20330|20325|20335|20330|20325|20320|3095
1738144500000|2025-01-29 09:55:00|20325|20320|20320|20315|20330|20325|20310|20305|1954
1738144800000|2025-01-29 10:00:00|20325|20320|20335|20330|20345|20340|20325|20320|3853
1738145100000|2025-01-29 10:05:00|20330|20325|20335|20330|20335|20330|20325|20320|5115
1738145400000|2025-01-29 10:10:00|20330|20325|20340|20335|20345|20340|20330|20320|2246
1738145700000|2025-01-29 10:15:00|20345|20340|20365|20360|20370|20365|20340|20340|7777
1738146000000|2025-01-29 10:20:00|20370|20365|20390|20385|20395|20390|20370|20365|6860
1738146300000|2025-01-29 10:25:00|20395|20390|20395|20390|20400|20395|20385|20380|10626
1738146600000|2025-01-29 10:30:00|20390|20385|20355|20350|20395|20390|20355|20350|9679
1738146900000|2025-01-29 10:35:00|20360|20355|20385|20380|20400|20395|20360|20355|4406
1738147200000|2025-01-29 10:40:00|20390|20385|20385|20380|20400|20395|20380|20375|4431
1738147500000|2025-01-29 10:45:00|20380|20375|20400|20395|20405|20400|20380|20370|7760
1738147800000|2025-01-29 10:50:00|20405|20390|20395|20390|20425|20415|20390|20385|10470
1738148100000|2025-01-29 10:55:00|20390|20385|20410|20405|20410|20405|20385|20380|5333
1738148400000|2025-01-29 11:00:00|20415|20410|20395|20390|20415|20410|20390|20385|11713
1738148700000|2025-01-29 11:05:00|20390|20385|20390|20385|20405|20400|20390|20385|2669
1738149000000|2025-01-29 11:10:00|20395|20390|20375|20370|20400|20395|20370|20365|12372
1738149300000|2025-01-29 11:15:00|20370|20365|20375|20370|20375|20370|20370|20365|437
1738149600000|2025-01-29 11:20:00|20380|20375|20390|20385|20390|20385|20375|20370|2142
1738149900000|2025-01-29 11:25:00|20395|20380|20405|20400|20410|20400|20385|20380|1815
1738150200000|2025-01-29 11:30:00|20410|20405|20420|20415|20420|20415|20400|20395|5998
1738150500000|2025-01-29 11:35:00|20415|20410|20405|20400|20425|20420|20400|20395|3399
1738150800000|2025-01-29 11:40:00|20400|20395|20395|20385|20425|20420|20390|20385|4872
1738151100000|2025-01-29 11:45:00|20400|20390|20405|20400|20410|20405|20390|20385|3252
1738151400000|2025-01-29 11:50:00|20410|20405|20415|20405|20420|20415|20410|20405|1889
1738151700000|2025-01-29 11:55:00|20410|20410|20395|20390|20415|20410|20390|20380|4378
1738152000000|2025-01-29 12:00:00|20400|20380|20370|20365|20400|20385|20370|20360|4766
1738152300000|2025-01-29 12:05:00|20375|20370|20340|20335|20375|20370|20340|20335|9319
1738152600000|2025-01-29 12:10:00|20345|20340|20370|20365|20375|20370|20345|20340|3271
1738152900000|2025-01-29 12:15:00|20375|20370|20360|20350|20395|20390|20360|20350|5577
1738153200000|2025-01-29 12:20:00|20355|20345|20360|20355|20360|20355|20335|20330|2212
1738153500000|2025-01-29 12:25:00|20355|20350|20380|20375|20385|20380|20355|20350|8644
1738153800000|2025-01-29 12:30:00|20390|20385|20395|20390|20410|20405|20390|20385|14743
1738154100000|2025-01-29 12:35:00|20400|20395|20390|20385|20410|20405|20385|20380|3387
1738154400000|2025-01-29 12:40:00|20395|20390|20395|20390|20405|20400|20385|20380|2210
1738154700000|2025-01-29 12:45:00|20400|20395|20400|20395|20410|20405|20395|20390|2536
1738155000000|2025-01-29 12:50:00|20395|20390|20395|20385|20410|20405|20390|20385|5094
1738155300000|2025-01-29 12:55:00|20390|20390|20395|20390|20405|20400|20390|20385|3046
1738155600000|2025-01-29 13:00:00|20390|20385|20385|20380|20395|20390|20380|20375|2801
1738155900000|2025-01-29 13:05:00|20390|20385|20360|20350|20390|20385|20360|20350|7539
1738156200000|2025-01-29 13:10:00|20355|20355|20345|20340|20360|20355|20340|20330|9664
1738156500000|2025-01-29 13:15:00|20360|20355|20350|20345|20365|20355|20340|20335|8525
1738156800000|2025-01-29 13:20:00|20355|20350|20335|20325|20355|20350|20330|20325|4646
1738157100000|2025-01-29 13:25:00|20330|20330|20340|20330|20340|20335|20320|20315|2781
1738157400000|2025-01-29 13:30:00|20345|20335|20330|20325|20350|20345|20320|20315|5076
1738157700000|2025-01-29 13:35:00|20325|20320|20325|20320|20335|20330|20315|20310|5087
1738158000000|2025-01-29 13:40:00|20330|20325|20310|20300|20330|20325|20300|20295|3132
1738158300000|2025-01-29 13:45:00|20305|20295|20315|20305|20325|20320|20305|20295|4279
1738158600000|2025-01-29 13:50:00|20310|20300|20330|20325|20330|20325|20295|20290|8257
1738158900000|2025-01-29 13:55:00|20335|20330|20345|20340|20345|20340|20330|20320|6097
1738159200000|2025-01-29 14:00:00|20350|20335|20345|20340|20355|20350|20335|20330|5102
1738159500000|2025-01-29 14:05:00|20340|20335|20335|20330|20345|20340|20335|20325|2933
1738159800000|2025-01-29 14:10:00|20330|20325|20330|20325|20345|20340|20330|20325|6027
1738160100000|2025-01-29 14:15:00|20335|20330|20345|20340|20345|20340|20330|20325|2085
1738160400000|2025-01-29 14:20:00|20350|20345|20365|20360|20365|20360|20350|20345|2953
1738160700000|2025-01-29 14:25:00|20370|20365|20355|20350|20375|20370|20355|20350|2126
1738161000000|2025-01-29 14:30:00|20360|20345|20370|20365|20375|20370|20340|20335|6818
1738161300000|2025-01-29 14:35:00|20375|20370|20390|20385|20390|20385|20360|20355|9832
1738161600000|2025-01-29 14:40:00|20395|20390|20355|20345|20410|20405|20350|20345|10554
1738161900000|2025-01-29 14:45:00|20360|20350|20370|20365|20385|20380|20360|20350|4217
1738162200000|2025-01-29 14:50:00|20365|20360|20355|20350|20375|20370|20345|20340|9359
1738162500000|2025-01-29 14:55:00|20360|20355|20370|20365|20380|20375|20360|20355|5425
1738162800000|2025-01-29 15:00:00|20375|20370|20380|20375|20385|20380|20360|20355|6726
1738163100000|2025-01-29 15:05:00|20385|20380|20370|20365|20400|20395|20370|20365|8440
1738163400000|2025-01-29 15:10:00|20375|20370|20345|20340|20375|20370|20340|20330|6234
1738163700000|2025-01-29 15:15:00|20350|20345|20355|20345|20365|20360|20340|20335|6068
1738164000000|2025-01-29 15:20:00|20350|20350|20350|20345|20355|20350|20335|20325|12513
1738164300000|2025-01-29 15:25:00|20345|20340|20345|20340|20350|20345|20330|20325|6653
1738164600000|2025-01-29 15:30:00|20340|20335|20355|20350|20365|20360|20340|20335|3497
1738164900000|2025-01-29 15:35:00|20350|20345|20355|20350|20360|20350|20345|20335|2919
1738165200000|2025-01-29 15:40:00|20350|20345|20355|20350|20370|20365|20350|20345|4553
1738165500000|2025-01-29 15:45:00|20360|20355|20330|20325|20360|20355|20320|20315|8851
1738165800000|2025-01-29 15:50:00|20325|20320|20310|20305|20335|20330|20300|20295|12022
1738166100000|2025-01-29 15:55:00|20305|20300|20310|20305|20310|20305|20290|20285|4401
1738166400000|2025-01-29 16:00:00|20305|20300|20320|20315|20325|20320|20300|20295|9715
1738166700000|2025-01-29 16:05:00|20315|20310|20305|20300|20315|20310|20300|20295|3595
1738167000000|2025-01-29 16:10:00|20310|20305|20325|20320|20325|20320|20310|20305|7370
1738167300000|2025-01-29 16:15:00|20320|20315|20320|20315|20330|20325|20310|20305|3751
1738167600000|2025-01-29 16:20:00|20325|20320|20310|20305|20325|20320|20310|20305|4791
1738167900000|2025-01-29 16:25:00|20315|20310|20305|20300|20315|20310|20300|20295|7578
1738224000000|2025-01-30 08:00:00|20490|20480|20555|20545|20580|20570|20470|20460|26273
1738224300000|2025-01-30 08:05:00|20560|20550|20565|20560|20585|20580|20550|20540|7108
1738224600000|2025-01-30 08:10:00|20560|20555|20585|20580|20625|20620|20530|20525|15627
1738224900000|2025-01-30 08:15:00|20580|20570|20695|20685|20695|20690|20570|20565|13370
1738225200000|2025-01-30 08:20:00|20690|20680|20705|20695|20710|20705|20655|20650|12318
1738225500000|2025-01-30 08:25:00|20700|20690|20730|20720|20735|20730|20695|20690|14243
1738225800000|2025-01-30 08:30:00|20735|20725|20755|20750|20755|20750|20720|20715|7295
1738226100000|2025-01-30 08:35:00|20750|20745|20750|20745|20785|20775|20740|20735|10380
1738226400000|2025-01-30 08:40:00|20755|20750|20720|20715|20755|20750|20710|20705|8206
1738226700000|2025-01-30 08:45:00|20725|20720|20710|20700|20725|20720|20695|20690|10737
1738227000000|2025-01-30 08:50:00|20705|20695|20705|20700|20715|20710|20685|20680|5926
1738227300000|2025-01-30 08:55:00|20710|20705|20710|20705|20725|20720|20700|20695|4656
1738227600000|2025-01-30 09:00:00|20705|20700|20650|20640|20710|20700|20640|20635|12066
1738227900000|2025-01-30 09:05:00|20655|20645|20660|20650|20685|20680|20635|20625|6441
1738228200000|2025-01-30 09:10:00|20655|20655|20660|20655|20665|20660|20650|20645|2421
1738228500000|2025-01-30 09:15:00|20665|20650|20665|20660|20685|20680|20650|20645|4427
1738228800000|2025-01-30 09:20:00|20670|20665|20670|20660|20675|20670|20660|20655|1815
1738229100000|2025-01-30 09:25:00|20665|20655|20670|20665|20685|20680|20655|20650|6280
1738229400000|2025-01-30 09:30:00|20675|20670|20625|20615|20675|20670|20615|20610|10178
1738229700000|2025-01-30 09:35:00|20620|20620|20580|20570|20630|20625|20580|20570|7106
1738230000000|2025-01-30 09:40:00|20575|20575|20590|20580|20605|20600|20575|20570|3693
1738230300000|2025-01-30 09:45:00|20595|20585|20570|20560|20595|20590|20555|20550|6230
1738230600000|2025-01-30 09:50:00|20565|20565|20580|20575|20585|20580|20565|20560|2874
1738230900000|2025-01-30 09:55:00|20585|20580|20570|20560|20595|20590|20565|20555|5834
1738231200000|2025-01-30 10:00:00|20565|20555|20570|20565|20585|20580|20555|20550|4902
1738231500000|2025-01-30 10:05:00|20575|20570|20560|20550|20595|20590|20560|20550|4901
1738231800000|2025-01-30 10:10:00|20555|20555|20570|20560|20575|20570|20555|20550|3909
1738232100000|2025-01-30 10:15:00|20565|20565|20555|20545|20575|20570|20540|20535|3259
1738232400000|2025-01-30 10:20:00|20550|20550|20565|20560|20570|20565|20545|20540|4334
1738232700000|2025-01-30 10:25:00|20570|20565|20570|20560|20590|20585|20565|20555|2316
1738233000000|2025-01-30 10:30:00|20575|20565|20595|20590|20620|20610|20575|20560|6325
1738233300000|2025-01-30 10:35:00|20590|20585|20600|20590|20605|20595|20585|20580|6310
1738233600000|2025-01-30 10:40:00|20605|20595|20570|20565|20605|20595|20565|20560|13527
1738233900000|2025-01-30 10:45:00|20575|20570|20580|20575|20580|20575|20555|20550|3667
1738234200000|2025-01-30 10:50:00|20585|20580|20595|20590|20600|20595|20575|20570|2591
1738234500000|2025-01-30 10:55:00|20605|20600|20585|20580|20605|20600|20580|20575|5978
1738234800000|2025-01-30 11:00:00|20590|20585|20570|20560|20590|20585|20565|20560|2899
1738235100000|2025-01-30 11:05:00|20565|20565|20570|20565|20580|20575|20555|20550|5283
1738235400000|2025-01-30 11:10:00|20575|20570|20600|20595|20600|20595|20575|20570|1376
1738235700000|2025-01-30 11:15:00|20595|20590|20580|20575|20600|20595|20580|20575|4224
1738236000000|2025-01-30 11:20:00|20575|20570|20580|20575|20585|20580|20570|20565|1582
1738236300000|2025-01-30 11:25:00|20585|20580|20590|20585|20590|20585|20580|20575|1350
1738236600000|2025-01-30 11:30:00|20585|20580|20575|20565|20590|20585|20565|20560|2843
1738236900000|2025-01-30 11:35:00|20580|20570|20575|20565|20580|20575|20570|20560|2449
1738237200000|2025-01-30 11:40:00|20570|20570|20570|20565|20575|20570|20565|20560|1828
1738237500000|2025-01-30 11:45:00|20575|20570|20560|20550|20575|20570|20555|20550|3341
1738237800000|2025-01-30 11:50:00|20555|20555|20560|20555|20570|20565|20555|20550|5473
1738238100000|2025-01-30 11:55:00|20555|20550|20530|20525|20555|20550|20525|20520|5494
1738238400000|2025-01-30 12:00:00|20535|20530|20510|20505|20535|20530|20500|20495|3445
1738238700000|2025-01-30 12:05:00|20505|20500|20510|20505|20520|20515|20500|20495|1502
1738239000000|2025-01-30 12:10:00|20505|20500|20505|20500|20510|20500|20485|20480|2689
1738239300000|2025-01-30 12:15:00|20500|20495|20515|20510|20530|20525|20500|20495|5869
1738239600000|2025-01-30 12:20:00|20520|20515|20540|20535|20545|20535|20520|20510|678
1738239900000|2025-01-30 12:25:00|20545|20540|20540|20530|20555|20545|20535|20530|2069
1738240200000|2025-01-30 12:30:00|20535|20535|20545|20540|20545|20540|20535|20530|1081
1738240500000|2025-01-30 12:35:00|20550|20545|20560|20555|20560|20555|20545|20540|7221
1738240800000|2025-01-30 12:40:00|20555|20550|20560|20555|20575|20570|20555|20545|1349
1738241100000|2025-01-30 12:45:00|20565|20560|20555|20550|20570|20565|20550|20540|2060
1738241400000|2025-01-30 12:50:00|20550|20545|20555|20545|20555|20550|20535|20530|1799
1738241700000|2025-01-30 12:55:00|20550|20550|20520|20515|20555|20550|20515|20510|3916
1738242000000|2025-01-30 13:00:00|20525|20520|20520|20515|20530|20525|20515|20510|969
1738242300000|2025-01-30 13:05:00|20515|20510|20500|20495|20525|20520|20500|20495|8112
1738242600000|2025-01-30 13:10:00|20505|20490|20510|20500|20515|20510|20505|20490|1262
1738242900000|2025-01-30 13:15:00|20515|20505|20515|20505|20525|20520|20510|20500|2413
1738243200000|2025-01-30 13:20:00|20510|20500|20495|20490|20510|20505|20495|20490|1893
1738243500000|2025-01-30 13:25:00|20490|20485|20495|20485|20500|20495|20485|20480|3141
1738243800000|2025-01-30 13:30:00|20490|20480|20490|20485|20505|20500|20480|20470|2793
1738244100000|2025-01-30 13:35:00|20485|20480|20490|20485|20490|20485|20460|20455|1468
1738244400000|2025-01-30 13:40:00|20485|20480|20475|20465|20485|20480|20470|20465|2683
1738244700000|2025-01-30 13:45:00|20470|20470|20465|20460|20470|20470|20455|20445|2160
1738245000000|2025-01-30 13:50:00|20460|20455|20475|20470|20480|20475|20460|20455|5359
1738245300000|2025-01-30 13:55:00|20480|20475|20485|20480|20490|20485|20475|20465|1362
1738245600000|2025-01-30 14:00:00|20480|20475|20465|20460|20480|20475|20460|20455|6133
1738245900000|2025-01-30 14:05:00|20470|20455|20455|20445|20480|20470|20450|20445|5121
1738246200000|2025-01-30 14:10:00|20460|20450|20460|20455|20470|20465|20455|20450|2412
1738246500000|2025-01-30 14:15:00|20465|20460|20455|20450|20465|20460|20450|20445|2628
1738246800000|2025-01-30 14:20:00|20460|20455|20455|20450|20465|20460|20450|20445|2011
1738247100000|2025-01-30 14:25:00|20450|20445|20450|20445|20450|20450|20435|20425|2625
1738247400000|2025-01-30 14:30:00|20445|20440|20465|20460|20480|20475|20435|20430|9194
1738247700000|2025-01-30 14:35:00|20470|20465|20465|20455|20480|20470|20460|20450|5417
1738248000000|2025-01-30 14:40:00|20460|20460|20440|20430|20470|20460|20420|20415|8995
1738248300000|2025-01-30 14:45:00|20445|20435|20490|20480|20495|20485|20445|20430|4465
1738248600000|2025-01-30 14:50:00|20485|20485|20465|20455|20485|20485|20460|20455|5005
1738248900000|2025-01-30 14:55:00|20470|20460|20460|20455|20480|20470|20455|20450|6938
1738249200000|2025-01-30 15:00:00|20465|20450|20455|20450|20465|20450|20395|20390|11827
1738249500000|2025-01-30 15:05:00|20460|20445|20455|20450|20460|20455|20440|20435|11892
1738249800000|2025-01-30 15:10:00|20460|20455|20455|20450|20475|20465|20450|20445|5509
1738250100000|2025-01-30 15:15:00|20460|20445|20465|20460|20470|20465|20450|20440|3535
1738250400000|2025-01-30 15:20:00|20470|20465|20475|20470|20495|20485|20465|20460|4998
1738250700000|2025-01-30 15:25:00|20470|20465|20445|20435|20470|20465|20440|20435|4413
1738251000000|2025-01-30 15:30:00|20440|20440|20445|20440|20445|20440|20420|20415|6419
1738251300000|2025-01-30 15:35:00|20450|20445|20470|20465|20475|20470|20450|20440|10198
1738251600000|2025-01-30 15:40:00|20475|20470|20490|20485|20500|20495|20470|20465|4405
1738251900000|2025-01-30 15:45:00|20485|20480|20480|20475|20500|20495|20480|20475|5976
1738252200000|2025-01-30 15:50:00|20475|20470|20460|20450|20475|20470|20450|20445|3640
1738252500000|2025-01-30 15:55:00|20455|20455|20445|20440|20465|20460|20445|20440|1404
1738252800000|2025-01-30 16:00:00|20450|20445|20465|20460|20480|20475|20450|20445|4181
1738253100000|2025-01-30 16:05:00|20470|20465|20475|20470|20480|20475|20455|20450|3703
1738253400000|2025-01-30 16:10:00|20480|20475|20460|20455|20480|20475|20460|20455|2602
1738253700000|2025-01-30 16:15:00|20455|20450|20455|20445|20465|20460|20430|20425|11209
1738254000000|2025-01-30 16:20:00|20460|20450|20470|20465|20475|20470|20455|20450|9990
1738254300000|2025-01-30 16:25:00|20475|20470|20470|20465|20485|20480|20460|20455|9557
1738310400000|2025-01-31 08:00:00|20620|20605|20530|20515|20645|20630|20465|20450|11011
1738310700000|2025-01-31 08:05:00|20535|20520|20555|20545|20575|20570|20530|20515|8843
1738311000000|2025-01-31 08:10:00|20550|20540|20510|20505|20550|20540|20505|20500|5025
1738311300000|2025-01-31 08:15:00|20505|20500|20530|20525|20535|20530|20500|20490|2904
1738311600000|2025-01-31 08:20:00|20535|20530|20535|20525|20550|20545|20515|20510|2797
1738311900000|2025-01-31 08:25:00|20530|20530|20555|20550|20560|20555|20530|20525|2295
1738312200000|2025-01-31 08:30:00|20560|20555|20580|20575|20590|20585|20555|20550|5526
1738312500000|2025-01-31 08:35:00|20575|20570|20585|20580|20600|20595|20570|20565|12058
1738312800000|2025-01-31 08:40:00|20590|20585|20565|20555|20590|20585|20555|20550|5920
1738313100000|2025-01-31 08:45:00|20560|20560|20590|20585|20595|20590|20560|20560|2298
1738313400000|2025-01-31 08:50:00|20595|20590|20565|20555|20600|20595|20560|20555|3854
1738313700000|2025-01-31 08:55:00|20560|20560|20570|20565|20575|20570|20560|20555|1348
1738314000000|2025-01-31 09:00:00|20575|20570|20615|20610|20625|20615|20575|20570|13548
1738314300000|2025-01-31 09:05:00|20610|20605|20610|20605|20635|20625|20610|20600|4480
1738314600000|2025-01-31 09:10:00|20615|20610|20645|20635|20645|20640|20615|20610|6627
1738314900000|2025-01-31 09:15:00|20640|20640|20645|20635|20665|20655|20635|20630|5287
1738315200000|2025-01-31 09:20:00|20650|20640|20655|20650|20665|20660|20645|20640|4216
1738315500000|2025-01-31 09:25:00|20660|20655|20680|20670|20680|20675|20645|20640|3694
1738315800000|2025-01-31 09:30:00|20685|20675|20690|20680|20705|20700|20665|20660|11582
1738316100000|2025-01-31 09:35:00|20695|20685|20680|20675|20695|20690|20675|20665|2805
1738316400000|2025-01-31 09:40:00|20675|20670|20665|20660|20680|20675|20660|20655|6061
1738316700000|2025-01-31 09:45:00|20670|20665|20655|20650|20675|20670|20655|20650|4670
1738317000000|2025-01-31 09:50:00|20660|20655|20645|20640|20665|20660|20645|20640|2158
1738317300000|2025-01-31 09:55:00|20650|20645|20645|20640|20650|20645|20640|20635|4958
1738317600000|2025-01-31 10:00:00|20650|20645|20645|20640|20660|20655|20645|20640|7711
1738317900000|2025-01-31 10:05:00|20650|20645|20630|20625|20650|20645|20620|20615|5114
1738318200000|2025-01-31 10:10:00|20625|20620|20620|20615|20625|20620|20615|20610|2420
1738318500000|2025-01-31 10:15:00|20615|20610|20630|20625|20640|20630|20615|20610|2946
1738318800000|2025-01-31 10:20:00|20635|20630|20630|20625|20635|20630|20630|20625|461
1738319100000|2025-01-31 10:25:00|20635|20630|20635|20625|20645|20640|20630|20625|2145
1738319400000|2025-01-31 10:30:00|20630|20630|20630|20625|20640|20635|20630|20625|1001
1738319700000|2025-01-31 10:35:00|20635|20630|20625|20620|20640|20630|20610|20605|3863
1738320000000|2025-01-31 10:40:00|20630|20625|20630|20625|20635|20630|20620|20615|2647
1738320300000|2025-01-31 10:45:00|20635|20620|20630|20625|20635|20630|20620|20615|2458
1738320600000|2025-01-31 10:50:00|20625|20620|20645|20640|20660|20655|20615|20610|22391
1738320900000|2025-01-31 10:55:00|20650|20645|20640|20635|20650|20645|20635|20630|9534
1738321200000|2025-01-31 11:00:00|20645|20640|20665|20655|20670|20665|20645|20640|15510
1738321500000|2025-01-31 11:05:00|20660|20660|20670|20665|20675|20670|20660|20655|2185
1738321800000|2025-01-31 11:10:00|20675|20660|20670|20665|20680|20675|20665|20655|2706
1738322100000|2025-01-31 11:15:00|20665|20660|20665|20660|20670|20665|20660|20655|969
1738322400000|2025-01-31 11:20:00|20660|20655|20675|20665|20685|20675|20660|20655|1832
1738322700000|2025-01-31 11:25:00|20670|20670|20695|20690|20695|20690|20670|20665|8325
1738323000000|2025-01-31 11:30:00|20690|20685|20690|20680|20695|20690|20680|20670|5234
1738323300000|2025-01-31 11:35:00|20695|20685|20710|20700|20715|20710|20690|20685|6366
1738323600000|2025-01-31 11:40:00|20705|20705|20710|20705|20725|20720|20700|20695|9198
1738323900000|2025-01-31 11:45:00|20715|20710|20740|20735|20740|20735|20715|20705|4170
1738324200000|2025-01-31 11:50:00|20735|20730|20745|20740|20750|20745|20735|20725|6104
1738324500000|2025-01-31 11:55:00|20750|20745|20755|20750|20760|20755|20745|20740|6106
1738324800000|2025-01-31 12:00:00|20760|20755|20755|20750|20760|20755|20745|20740|11316
1738325100000|2025-01-31 12:05:00|20750|20745|20730|20725|20755|20745|20725|20720|6597
1738325400000|2025-01-31 12:10:00|20735|20730|20720|20715|20735|20730|20715|20710|1520
1738325700000|2025-01-31 12:15:00|20715|20710|20730|20725|20735|20725|20710|20705|3257
1738326000000|2025-01-31 12:20:00|20725|20720|20720|20710|20730|20720|20715|20710|2445
1738326300000|2025-01-31 12:25:00|20715|20715|20720|20715|20720|20715|20710|20705|3990
1738326600000|2025-01-31 12:30:00|20715|20710|20705|20700|20715|20710|20695|20690|3514
1738326900000|2025-01-31 12:35:00|20710|20705|20715|20710|20730|20725|20710|20705|1666
1738327200000|2025-01-31 12:40:00|20720|20715|20725|20720|20730|20725|20715|20710|2188
1738327500000|2025-01-31 12:45:00|20720|20715|20725|20715|20725|20720|20710|20705|1340
1738327800000|2025-01-31 12:50:00|20720|20720|20730|20720|20730|20725|20720|20710|1678
1738328100000|2025-01-31 12:55:00|20725|20715|20735|20725|20735|20725|20720|20715|2153
1738328400000|2025-01-31 13:00:00|20730|20730|20745|20735|20745|20740|20725|20715|3809
1738328700000|2025-01-31 13:05:00|20740|20730|20745|20735|20745|20740|20730|20725|1336
1738329000000|2025-01-31 13:10:00|20740|20740|20745|20735|20750|20745|20735|20730|2735
1738329300000|2025-01-31 13:15:00|20740|20730|20745|20740|20745|20740|20720|20715|3295
1738329600000|2025-01-31 13:20:00|20740|20735|20740|20730|20740|20735|20725|20720|4543
1738329900000|2025-01-31 13:25:00|20735|20735|20745|20740|20745|20740|20735|20730|1293
1738330200000|2025-01-31 13:30:00|20750|20745|20725|20720|20750|20745|20725|20720|2244
1738330500000|2025-01-31 13:35:00|20720|20715|20715|20705|20725|20720|20690|20685|6254
1738330800000|2025-01-31 13:40:00|20710|20710|20700|20690|20715|20710|20690|20685|2852
1738331100000|2025-01-31 13:45:00|20695|20685|20705|20695|20705|20700|20690|20685|4601
1738331400000|2025-01-31 13:50:00|20700|20700|20725|20720|20735|20730|20690|20685|6342
1738331700000|2025-01-31 13:55:00|20720|20715|20730|20720|20745|20740|20720|20715|4012
1738332000000|2025-01-31 14:00:00|20725|20725|20730|20725|20735|20730|20720|20715|1420
1738332300000|2025-01-31 14:05:00|20725|20720|20725|20720|20735|20730|20720|20715|4901
1738332600000|2025-01-31 14:10:00|20720|20715|20735|20725|20745|20740|20720|20715|6415
1738332900000|2025-01-31 14:15:00|20730|20730|20735|20730|20740|20735|20725|20720|4902
1738333200000|2025-01-31 14:20:00|20730|20725|20750|20740|20750|20745|20730|20725|1366
1738333500000|2025-01-31 14:25:00|20745|20745|20750|20745|20760|20755|20745|20740|9652
1738333800000|2025-01-31 14:30:00|20755|20740|20730|20725|20755|20740|20715|20710|7244
1738334100000|2025-01-31 14:35:00|20725|20720|20685|20675|20725|20720|20675|20670|7419
1738334400000|2025-01-31 14:40:00|20680|20680|20690|20680|20710|20700|20680|20675|3510
1738334700000|2025-01-31 14:45:00|20695|20685|20660|20655|20695|20690|20660|20655|6481
1738335000000|2025-01-31 14:50:00|20665|20660|20635|20630|20665|20660|20620|20615|9042
1738335300000|2025-01-31 14:55:00|20640|20635|20640|20630|20650|20645|20610|20600|6855
1738335600000|2025-01-31 15:00:00|20645|20635|20670|20665|20675|20665|20645|20630|3615
1738335900000|2025-01-31 15:05:00|20675|20670|20650|20645|20680|20670|20640|20635|8742
1738336200000|2025-01-31 15:10:00|20655|20650|20660|20655|20670|20665|20655|20645|2659
1738336500000|2025-01-31 15:15:00|20665|20660|20655|20650|20670|20665|20650|20645|3636
1738336800000|2025-01-31 15:20:00|20660|20655|20660|20655|20665|20660|20650|20645|1939
1738337100000|2025-01-31 15:25:00|20665|20660|20670|20660|20680|20675|20660|20655|3812
1738337400000|2025-01-31 15:30:00|20675|20665|20685|20680|20695|20690|20670|20665|4816
1738337700000|2025-01-31 15:35:00|20680|20675|20665|20660|20680|20675|20655|20650|5875
1738338000000|2025-01-31 15:40:00|20670|20665|20655|20650|20670|20665|20655|20650|4737
1738338300000|2025-01-31 15:45:00|20650|20645|20655|20650|20665|20660|20645|20640|9251
1738338600000|2025-01-31 15:50:00|20650|20645|20655|20650|20670|20665|20650|20645|4039
1738338900000|2025-01-31 15:55:00|20650|20645|20660|20655|20670|20665|20650|20645|2620
1738339200000|2025-01-31 16:00:00|20665|20660|20650|20645|20665|20660|20645|20640|3930
1738339500000|2025-01-31 16:05:00|20645|20640|20645|20640|20645|20640|20625|20620|11699
1738339800000|2025-01-31 16:10:00|20650|20645|20650|20645|20655|20650|20620|20615|16720
1738340100000|2025-01-31 16:15:00|20645|20640|20650|20645|20655|20650|20640|20635|7142
1738340400000|2025-01-31 16:20:00|20655|20650|20655|20650|20660|20655|20645|20640|15807
1738340700000|2025-01-31 16:25:00|20650|20645|20660|20655|20660|20655|20635|20630|17448
1738569600000|2025-02-03 08:00:00|20155|20135|20025|20015|20210|20185|20025|20015|29112
1738569900000|2025-02-03 08:05:00|20030|20020|20110|20105|20140|20130|19966|19958|40791
1738570200000|2025-02-03 08:10:00|20115|20110|20160|20150|20180|20175|20110|20105|19613
1738570500000|2025-02-03 08:15:00|20155|20145|20215|20205|20220|20215|20115|20110|6566
1738570800000|2025-02-03 08:20:00|20210|20200|20150|20140|20255|20250|20145|20140|14536
1738571100000|2025-02-03 08:25:00|20145|20135|20115|20110|20150|20140|20075|20065|20542
1738571400000|2025-02-03 08:30:00|20110|20105|20130|20120|20155|20150|20100|20095|10589
1738571700000|2025-02-03 08:35:00|20135|20125|20140|20130|20165|20160|20135|20125|4742
1738572000000|2025-02-03 08:40:00|20135|20135|20130|20125|20145|20140|20115|20110|6611
1738572300000|2025-02-03 08:45:00|20125|20120|20125|20115|20150|20140|20100|20095|9349
1738572600000|2025-02-03 08:50:00|20120|20120|20130|20125|20135|20130|20105|20100|4713
1738572900000|2025-02-03 08:55:00|20135|20130|20160|20155|20170|20165|20135|20130|14128
1738573200000|2025-02-03 09:00:00|20165|20160|20175|20170|20180|20175|20140|20135|4959
1738573500000|2025-02-03 09:05:00|20170|20165|20145|20140|20175|20165|20135|20130|2322
1738573800000|2025-02-03 09:10:00|20140|20135|20180|20175|20180|20175|20125|20120|6109
1738574100000|2025-02-03 09:15:00|20185|20180|20090|20085|20185|20180|20090|20085|5126
1738574400000|2025-02-03 09:20:00|20095|20090|20140|20135|20140|20135|20085|20080|3498
1738574700000|2025-02-03 09:25:00|20145|20140|20155|20145|20160|20155|20130|20125|4395
1738575000000|2025-02-03 09:30:00|20150|20140|20150|20145|20170|20165|20140|20135|4322
1738575300000|2025-02-03 09:35:00|20155|20150|20105|20095|20155|20150|20095|20090|6719
1738575600000|2025-02-03 09:40:00|20110|20100|20090|20085|20110|20105|20085|20080|7146
1738575900000|2025-02-03 09:45:00|20085|20080|20095|20085|20100|20095|20080|20075|2897
1738576200000|2025-02-03 09:50:00|20090|20090|20040|20035|20095|20090|20030|20025|19757
1738576500000|2025-02-03 09:55:00|20045|20040|20010|20005|20050|20045|20000|19996|14802
1738576800000|2025-02-03 10:00:00|20005|20000|20010|20000|20035|20025|19992|19986|11922
1738577100000|2025-02-03 10:05:00|20015|20005|20050|20045|20065|20055|20010|20000|10980
1738577400000|2025-02-03 10:10:00|20055|20050|20070|20065|20075|20065|20025|20020|3459
1738577700000|2025-02-03 10:15:00|20075|20070|20020|20015|20075|20070|20015|20010|2521
1738578000000|2025-02-03 10:20:00|20025|20020|20040|20035|20050|20045|20005|20000|4478
1738578300000|2025-02-03 10:25:00|20045|20030|20055|20050|20055|20050|20030|20025|4749
1738578600000|2025-02-03 10:30:00|20060|20055|20105|20095|20110|20100|20055|20050|3414
1738578900000|2025-02-03 10:35:00|20100|20100|20130|20125|20130|20125|20100|20095|1635
1738579200000|2025-02-03 10:40:00|20135|20130|20140|20135|20150|20145|20130|20125|4857
1738579500000|2025-02-03 10:45:00|20145|20140|20150|20140|20165|20160|20130|20125|4898
1738579800000|2025-02-03 10:50:00|20155|20145|20135|20130|20160|20155|20130|20125|3151
1738580100000|2025-02-03 10:55:00|20140|20135|20130|20120|20145|20140|20125|20120|7452
1738580400000|2025-02-03 11:00:00|20135|20125|20155|20145|20160|20155|20130|20125|7281
1738580700000|2025-02-03 11:05:00|20150|20150|20145|20140|20160|20155|20140|20130|2129
1738581000000|2025-02-03 11:10:00|20150|20145|20150|20145|20175|20170|20145|20140|4265
1738581300000|2025-02-03 11:15:00|20155|20150|20150|20145|20160|20155|20140|20130|6291
1738581600000|2025-02-03 11:20:00|20145|20140|20140|20135|20150|20145|20140|20135|2092
1738581900000|2025-02-03 11:25:00|20135|20130|20135|20130|20145|20140|20125|20120|2696
1738582200000|2025-02-03 11:30:00|20140|20125|20110|20105|20140|20135|20110|20105|5744
1738582500000|2025-02-03 11:35:00|20115|20100|20130|20125|20130|20125|20110|20100|5460
1738582800000|2025-02-03 11:40:00|20125|20120|20120|20115|20130|20120|20110|20105|2661
1738583100000|2025-02-03 11:45:00|20125|20120|20125|20120|20150|20145|20120|20110|11344
1738583400000|2025-02-03 11:50:00|20120|20115|20110|20100|20125|20120|20110|20100|3555
1738583700000|2025-02-03 11:55:00|20115|20105|20110|20105|20120|20115|20110|20105|1927
1738584000000|2025-02-03 12:00:00|20130|20115|20120|20115|20135|20130|20115|20105|2751
1738584300000|2025-02-03 12:05:00|20125|20120|20110|20105|20130|20125|20095|20090|6069
1738584600000|2025-02-03 12:10:00|20115|20110|20105|20100|20115|20110|20095|20090|3066
1738584900000|2025-02-03 12:15:00|20110|20105|20100|20095|20115|20110|20095|20090|952
1738585200000|2025-02-03 12:20:00|20095|20090|20150|20145|20150|20145|20095|20090|4036
1738585500000|2025-02-03 12:25:00|20145|20140|20125|20120|20145|20140|20125|20120|1932
1738585800000|2025-02-03 12:30:00|20120|20115|20080|20075|20125|20115|20080|20075|4729
1738586100000|2025-02-03 12:35:00|20075|20070|20085|20075|20085|20080|20070|20060|7349
1738586400000|2025-02-03 12:40:00|20080|20080|20080|20070|20095|20090|20075|20065|2286
1738586700000|2025-02-03 12:45:00|20075|20075|20050|20045|20080|20075|20050|20040|3866
1738587000000|2025-02-03 12:50:00|20045|20040|20070|20065|20080|20075|20035|20030|11536
1738587300000|2025-02-03 12:55:00|20065|20060|20030|20025|20080|20075|20020|20015|13260
1738587600000|2025-02-03 13:00:00|20035|20030|20090|20080|20110|20100|20035|20030|12713
1738587900000|2025-02-03 13:05:00|20095|20085|20125|20115|20150|20145|20095|20085|8091
1738588200000|2025-02-03 13:10:00|20120|20110|20140|20130|20140|20135|20090|20080|3020
1738588500000|2025-02-03 13:15:00|20135|20125|20140|20135|20150|20145|20125|20115|3244
1738588800000|2025-02-03 13:20:00|20145|20140|20115|20105|20150|20140|20110|20105|5061
1738589100000|2025-02-03 13:25:00|20110|20100|20125|20120|20130|20125|20110|20100|12768
1738589400000|2025-02-03 13:30:00|20120|20115|20135|20125|20140|20135|20120|20115|8508
1738589700000|2025-02-03 13:35:00|20130|20130|20135|20130|20150|20140|20125|20120|1744
1738590000000|2025-02-03 13:40:00|20140|20135|20125|20115|20145|20140|20120|20115|2965
1738590300000|2025-02-03 13:45:00|20130|20120|20105|20095|20135|20130|20090|20085|10869
1738590600000|2025-02-03 13:50:00|20100|20100|20100|20095|20105|20100|20090|20085|3388
1738590900000|2025-02-03 13:55:00|20095|20090|20110|20105|20115|20110|20090|20085|1863
1738591200000|2025-02-03 14:00:00|20105|20100|20100|20095|20110|20105|20075|20070|3516
1738591500000|2025-02-03 14:05:00|20095|20090|20100|20090|20110|20105|20095|20090|1508
1738591800000|2025-02-03 14:10:00|20095|20095|20135|20130|20140|20135|20080|20075|2325
1738592100000|2025-02-03 14:15:00|20130|20125|20145|20135|20155|20150|20130|20125|7385
1738592400000|2025-02-03 14:20:00|20140|20130|20110|20105|20140|20130|20110|20100|7360
1738592700000|2025-02-03 14:25:00|20105|20100|20130|20125|20140|20135|20090|20080|2338
1738593000000|2025-02-03 14:30:00|20125|20120|20145|20140|20160|20155|20110|20105|6167
1738593300000|2025-02-03 14:35:00|20150|20145|20170|20165|20170|20165|20130|20125|17421
1738593600000|2025-02-03 14:40:00|20165|20160|20140|20130|20170|20160|20130|20125|6108
1738593900000|2025-02-03 14:45:00|20145|20135|20075|20065|20145|20135|20065|20060|13568
1738594200000|2025-02-03 14:50:00|20070|20070|20035|20025|20080|20075|20020|20010|9334
1738594500000|2025-02-03 14:55:00|20040|20030|20035|20025|20075|20070|20025|20015|14108
1738594800000|2025-02-03 15:00:00|20030|20015|20015|20005|20065|20055|20000|19996|16852
1738595100000|2025-02-03 15:05:00|20010|20010|20100|20090|20100|20095|20010|20005|9854
1738595400000|2025-02-03 15:10:00|20095|20085|20055|20050|20095|20085|20040|20035|8618
1738595700000|2025-02-03 15:15:00|20060|20055|20035|20030|20075|20065|20020|20015|7426
1738596000000|2025-02-03 15:20:00|20040|20035|20200|20190|20235|20225|20010|20005|46276
1738596300000|2025-02-03 15:25:00|20195|20195|20265|20255|20280|20275|20180|20170|32180
1738596600000|2025-02-03 15:30:00|20260|20250|20220|20210|20265|20255|20200|20195|17586
1738596900000|2025-02-03 15:35:00|20215|20215|20205|20195|20250|20245|20190|20180|10215
1738597200000|2025-02-03 15:40:00|20200|20190|20260|20250|20285|20280|20190|20185|16322
1738597500000|2025-02-03 15:45:00|20255|20245|20235|20230|20260|20250|20215|20210|10481
1738597800000|2025-02-03 15:50:00|20240|20225|20235|20225|20260|20250|20230|20220|4027
1738598100000|2025-02-03 15:55:00|20230|20220|20240|20235|20250|20245|20225|20215|7224
1738598400000|2025-02-03 16:00:00|20245|20230|20250|20240|20265|20260|20185|20180|20460
1738598700000|2025-02-03 16:05:00|20245|20235|20195|20185|20245|20240|20180|20175|12442
1738599000000|2025-02-03 16:10:00|20200|20190|20180|20175|20210|20205|20175|20170|8701
1738599300000|2025-02-03 16:15:00|20185|20180|20185|20180|20195|20190|20180|20175|5012
1738599600000|2025-02-03 16:20:00|20180|20175|20185|20175|20200|20195|20170|20165|21172
1738599900000|2025-02-03 16:25:00|20180|20170|20210|20195|20220|20215|20165|20160|26915
1738656000000|2025-02-04 08:00:00|20250|20235|20165|20155|20370|20355|20165|20155|23107
1738656300000|2025-02-04 08:05:00|20160|20150|20095|20085|20160|20150|20095|20085|11750
1738656600000|2025-02-04 08:10:00|20090|20090|20135|20125|20140|20130|20080|20075|9106
1738656900000|2025-02-04 08:15:00|20130|20120|20135|20125|20165|20160|20125|20115|9839
1738657200000|2025-02-04 08:20:00|20140|20130|20115|20105|20140|20130|20110|20100|3147
1738657500000|2025-02-04 08:25:00|20110|20100|20040|20030|20110|20100|20035|20030|7589
1738657800000|2025-02-04 08:30:00|20035|20035|20075|20065|20080|20075|20035|20030|4534
1738658100000|2025-02-04 08:35:00|20080|20070|20065|20060|20085|20080|20060|20055|5521
1738658400000|2025-02-04 08:40:00|20060|20055|20020|20010|20065|20060|20020|20010|4654
1738658700000|2025-02-04 08:45:00|20015|20005|20020|20010|20035|20030|20005|20000|10813
1738659000000|2025-02-04 08:50:00|20025|20015|20090|20085|20095|20090|20025|20010|3840
1738659300000|2025-02-04 08:55:00|20085|20080|20095|20090|20095|20090|20075|20070|4187
1738659600000|2025-02-04 09:00:00|20100|20095|20105|20100|20130|20120|20095|20090|4593
1738659900000|2025-02-04 09:05:00|20110|20105|20115|20105|20125|20115|20100|20090|3101
1738660200000|2025-02-04 09:10:00|20110|20110|20120|20110|20130|20125|20105|20100|3475
1738660500000|2025-02-04 09:15:00|20115|20115|20120|20110|20125|20120|20105|20100|2012
1738660800000|2025-02-04 09:20:00|20115|20115|20105|20100|20120|20115|20090|20085|3239
1738661100000|2025-02-04 09:25:00|20110|20105|20105|20100|20110|20105|20095|20090|1304
1738661400000|2025-02-04 09:30:00|20100|20095|20110|20105|20120|20115|20095|20090|3180
1738661700000|2025-02-04 09:35:00|20115|20110|20105|20095|20115|20110|20100|20095|642
1738662000000|2025-02-04 09:40:00|20100|20090|20100|20090|20110|20105|20085|20080|1663
1738662300000|2025-02-04 09:45:00|20105|20095|20095|20090|20115|20110|20095|20090|3691
1738662600000|2025-02-04 09:50:00|20090|20085|20125|20120|20125|20120|20090|20080|2095
1738662900000|2025-02-04 09:55:00|20120|20115|20135|20130|20140|20135|20120|20115|6209
1738663200000|2025-02-04 10:00:00|20140|20135|20130|20125|20145|20140|20115|20110|4097
1738663500000|2025-02-04 10:05:00|20125|20120|20140|20135|20145|20140|20125|20120|4875
1738663800000|2025-02-04 10:10:00|20135|20130|20170|20165|20170|20165|20135|20130|4259
1738664100000|2025-02-04 10:15:00|20165|20160|20160|20155|20180|20175|20155|20150|2624
1738664400000|2025-02-04 10:20:00|20165|20160|20175|20170|20190|20180|20165|20160|2815
1738664700000|2025-02-04 10:25:00|20170|20165|20160|20155|20175|20170|20160|20155|779
1738665000000|2025-02-04 10:30:00|20165|20160|20130|20125|20165|20160|20130|20125|3341
1738665300000|2025-02-04 10:35:00|20135|20130|20110|20100|20140|20130|20105|20100|2090
1738665600000|2025-02-04 10:40:00|20115|20105|20130|20120|20135|20125|20100|20095|2423
1738665900000|2025-02-04 10:45:00|20125|20115|20125|20120|20125|20120|20115|20110|1357
1738666200000|2025-02-04 10:50:00|20130|20125|20120|20115|20135|20130|20115|20110|1224
1738666500000|2025-02-04 10:55:00|20125|20110|20115|20110|20130|20120|20110|20105|2306
1738666800000|2025-02-04 11:00:00|20120|20115|20110|20105|20120|20115|20095|20090|6244
1738667100000|2025-02-04 11:05:00|20105|20100|20150|20145|20150|20145|20105|20100|1621
1738667400000|2025-02-04 11:10:00|20145|20140|20140|20130|20145|20145|20130|20125|2634
1738667700000|2025-02-04 11:15:00|20145|20135|20135|20130|20145|20135|20135|20125|813
1738668000000|2025-02-04 11:20:00|20140|20135|20140|20130|20140|20135|20110|20100|3115
1738668300000|2025-02-04 11:25:00|20135|20135|20145|20135|20150|20145|20135|20130|1568
1738668600000|2025-02-04 11:30:00|20150|20140|20165|20160|20165|20160|20140|20135|3249
1738668900000|2025-02-04 11:35:00|20170|20165|20130|20125|20180|20170|20130|20125|4215
1738669200000|2025-02-04 11:40:00|20135|20130|20145|20135|20150|20140|20130|20125|1388
1738669500000|2025-02-04 11:45:00|20140|20130|20125|20120|20150|20145|20125|20120|1836
1738669800000|2025-02-04 11:50:00|20120|20115|20115|20110|20130|20125|20115|20110|1449
1738670100000|2025-02-04 11:55:00|20110|20105|20110|20100|20115|20110|20100|20095|4810
1738670400000|2025-02-04 12:00:00|20115|20105|20105|20100|20120|20115|20105|20100|2343
1738670700000|2025-02-04 12:05:00|20100|20095|20105|20100|20110|20100|20090|20085|4877
1738671000000|2025-02-04 12:10:00|20110|20105|20105|20100|20115|20110|20100|20095|907
1738671300000|2025-02-04 12:15:00|20100|20095|20090|20080|20100|20095|20085|20080|880
1738671600000|2025-02-04 12:20:00|20085|20085|20080|20075|20090|20085|20075|20065|1068
1738671900000|2025-02-04 12:25:00|20085|20080|20090|20085|20090|20085|20080|20075|1608
1738672200000|2025-02-04 12:30:00|20095|20090|20085|20080|20095|20090|20075|20070|5578
1738672500000|2025-02-04 12:35:00|20090|20085|20090|20085|20100|20095|20090|20085|3187
1738672800000|2025-02-04 12:40:00|20095|20090|20120|20115|20120|20115|20085|20080|5021
1738673100000|2025-02-04 12:45:00|20115|20110|20105|20095|20120|20115|20095|20090|20850
1738673400000|2025-02-04 12:50:00|20100|20090|20110|20105|20115|20110|20095|20090|2091
1738673700000|2025-02-04 12:55:00|20115|20110|20110|20105|20125|20120|20110|20105|1609
1738674000000|2025-02-04 13:00:00|20115|20110|20145|20140|20145|20140|20110|20105|3763
1738674300000|2025-02-04 13:05:00|20150|20145|20155|20150|20165|20160|20140|20135|10179
1738674600000|2025-02-04 13:10:00|20150|20145|20155|20150|20155|20150|20140|20135|4349
1738674900000|2025-02-04 13:15:00|20160|20145|20160|20155|20160|20155|20145|20140|3633
1738675200000|2025-02-04 13:20:00|20165|20150|20160|20155|20165|20155|20150|20145|3317
1738675500000|2025-02-04 13:25:00|20165|20160|20155|20150|20170|20160|20150|20145|3734
1738675800000|2025-02-04 13:30:00|20160|20155|20150|20145|20160|20155|20145|20135|6414
1738676100000|2025-02-04 13:35:00|20155|20150|20155|20150|20160|20155|20150|20140|1494
1738676400000|2025-02-04 13:40:00|20150|20145|20180|20175|20190|20185|20150|20145|7454
1738676700000|2025-02-04 13:45:00|20175|20170|20165|20160|20180|20175|20165|20155|6586
1738677000000|2025-02-04 13:50:00|20170|20165|20155|20150|20170|20165|20150|20145|1501
1738677300000|2025-02-04 13:55:00|20150|20145|20155|20150|20155|20150|20150|20145|2582
1738677600000|2025-02-04 14:00:00|20160|20155|20165|20160|20170|20165|20155|20150|1711
1738677900000|2025-02-04 14:05:00|20160|20155|20180|20175|20185|20175|20160|20155|2374
1738678200000|2025-02-04 14:10:00|20185|20180|20175|20170|20195|20190|20175|20170|9489
1738678500000|2025-02-04 14:15:00|20170|20165|20175|20170|20180|20175|20170|20165|1080
1738678800000|2025-02-04 14:20:00|20180|20175|20190|20185|20200|20195|20180|20175|4086
1738679100000|2025-02-04 14:25:00|20195|20190|20205|20200|20215|20210|20185|20180|10073
1738679400000|2025-02-04 14:30:00|20210|20205|20225|20220|20240|20235|20210|20205|20793
1738679700000|2025-02-04 14:35:00|20220|20215|20205|20200|20230|20225|20205|20200|7278
1738680000000|2025-02-04 14:40:00|20210|20205|20210|20200|20220|20210|20190|20185|7407
1738680300000|2025-02-04 14:45:00|20205|20205|20215|20210|20225|20220|20200|20195|5984
1738680600000|2025-02-04 14:50:00|20220|20215|20245|20240|20255|20245|20200|20195|5580
1738680900000|2025-02-04 14:55:00|20240|20235|20260|20245|20275|20265|20230|20220|7502
1738681200000|2025-02-04 15:00:00|20265|20250|20225|20220|20295|20290|20225|20215|18335
1738681500000|2025-02-04 15:05:00|20230|20225|20225|20215|20235|20230|20200|20195|6860
1738681800000|2025-02-04 15:10:00|20220|20210|20195|20190|20240|20235|20190|20185|28421
1738682100000|2025-02-04 15:15:00|20200|20195|20220|20215|20230|20225|20195|20190|6816
1738682400000|2025-02-04 15:20:00|20215|20210|20195|20190|20220|20215|20180|20170|2267
1738682700000|2025-02-04 15:25:00|20200|20195|20175|20170|20200|20195|20165|20160|5164
1738683000000|2025-02-04 15:30:00|20180|20175|20195|20190|20205|20195|20170|20165|7435
1738683300000|2025-02-04 15:35:00|20200|20195|20200|20195|20205|20200|20190|20185|2735
1738683600000|2025-02-04 15:40:00|20195|20190|20200|20195|20210|20205|20195|20190|4968
1738683900000|2025-02-04 15:45:00|20205|20200|20200|20195|20205|20200|20185|20180|3214
1738684200000|2025-02-04 15:50:00|20195|20190|20200|20195|20205|20200|20190|20185|6817
1738684500000|2025-02-04 15:55:00|20195|20190|20180|20175|20200|20195|20175|20170|4510
1738684800000|2025-02-04 16:00:00|20185|20180|20185|20180|20190|20185|20175|20170|2548
1738685100000|2025-02-04 16:05:00|20190|20185|20190|20185|20195|20190|20185|20180|3490
1738685400000|2025-02-04 16:10:00|20195|20190|20200|20195|20210|20205|20185|20180|6940
1738685700000|2025-02-04 16:15:00|20205|20200|20195|20190|20210|20205|20195|20190|10702
1738686000000|2025-02-04 16:20:00|20200|20195|20195|20190|20205|20200|20190|20185|6779
1738686300000|2025-02-04 16:25:00|20190|20185|20205|20195|20205|20200|20190|20185|12744
1738742400000|2025-02-05 08:00:00|20005|20000|20035|20020|20075|20065|20005|20000|12070
1738742700000|2025-02-05 08:05:00|20030|20015|19956|19952|20030|20020|19954|19950|10389
1738743000000|2025-02-05 08:10:00|19954|19950|20010|20000|20020|20015|19934|19928|12883
1738743300000|2025-02-05 08:15:00|20005|20005|20005|19996|20020|20015|19988|19984|7304
1738743600000|2025-02-05 08:20:00|20000|19998|20010|20000|20020|20015|19998|19994|10959
1738743900000|2025-02-05 08:25:00|20015|20005|20005|20000|20015|20005|19968|19966|18332
1738744200000|2025-02-05 08:30:00|20010|19998|19966|19962|20010|20005|19966|19962|6440
1738744500000|2025-02-05 08:35:00|19964|19960|19930|19926|19974|19970|19920|19914|10076
1738744800000|2025-02-05 08:40:00|19928|19928|19950|19944|19958|19954|19922|19920|13244
1738745100000|2025-02-05 08:45:00|19948|19946|20005|20000|20010|20000|19946|19944|5281
1738745400000|2025-02-05 08:50:00|20010|20005|20010|20005|20015|20010|19998|19994|3765
1738745700000|2025-02-05 08:55:00|20005|20000|19986|19982|20015|20010|19980|19976|15238
1738746000000|2025-02-05 09:00:00|19988|19984|20050|20045|20060|20055|19988|19984|11611
1738746300000|2025-02-05 09:05:00|20055|20050|20040|20030|20060|20050|20025|20020|7916
1738746600000|2025-02-05 09:10:00|20035|20035|20050|20045|20075|20070|20035|20030|3788
1738746900000|2025-02-05 09:15:00|20045|20040|20020|20015|20050|20045|20020|20015|2353
1738747200000|2025-02-05 09:20:00|20025|20020|20010|20005|20030|20025|20005|20000|1347
1738747500000|2025-02-05 09:25:00|20005|20000|19962|19958|20005|20000|19962|19958|15225
1738747800000|2025-02-05 09:30:00|19964|19960|19938|19932|19982|19978|19924|19922|8498
1738748100000|2025-02-05 09:35:00|19940|19934|19972|19970|19978|19974|19940|19934|3336
1738748400000|2025-02-05 09:40:00|19974|19972|19974|19972|19980|19976|19966|19964|2053
1738748700000|2025-02-05 09:45:00|19972|19970|19988|19984|19996|19994|19972|19970|3809
1738749000000|2025-02-05 09:50:00|19986|19986|19996|19994|20010|20005|19986|19986|3930
1738749300000|2025-02-05 09:55:00|19994|19992|19992|19990|20005|20000|19986|19984|6216
1738749600000|2025-02-05 10:00:00|19988|19988|20005|20000|20015|20010|19978|19976|3240
1738749900000|2025-02-05 10:05:00|20010|20005|20040|20030|20045|20040|20010|20005|4272
1738750200000|2025-02-05 10:10:00|20045|20035|20010|20005|20045|20040|20000|19998|8677
1738750500000|2025-02-05 10:15:00|20005|20000|20025|20020|20040|20035|19998|19996|11766
1738750800000|2025-02-05 10:20:00|20030|20025|20020|20015|20040|20030|20015|20010|4329
1738751100000|2025-02-05 10:25:00|20025|20010|20005|20000|20025|20015|19998|19994|10564
1738751400000|2025-02-05 10:30:00|20010|19998|20005|19998|20020|20010|19996|19994|4143
1738751700000|2025-02-05 10:35:00|20000|20000|20005|20000|20015|20005|20000|19996|6448
1738752000000|2025-02-05 10:40:00|20000|19998|20010|20000|20010|20005|19998|19996|3085
1738752300000|2025-02-05 10:45:00|20015|20005|20015|20010|20025|20015|20005|20000|4326
1738752600000|2025-02-05 10:50:00|20020|20015|20010|20005|20020|20015|20005|20000|1974
1738752900000|2025-02-05 10:55:00|20005|20000|20015|20005|20015|20005|19998|19996|5545
1738753200000|2025-02-05 11:00:00|20020|20010|20030|20025|20030|20025|20010|20005|3093
1738753500000|2025-02-05 11:05:00|20025|20020|20035|20025|20035|20025|20025|20020|1094
1738753800000|2025-02-05 11:10:00|20040|20030|20060|20055|20060|20055|20035|20030|3445
1738754100000|2025-02-05 11:15:00|20065|20060|20065|20060|20080|20075|20060|20055|2386
1738754400000|2025-02-05 11:20:00|20070|20065|20070|20065|20080|20070|20060|20055|2221
1738754700000|2025-02-05 11:25:00|20075|20070|20065|20060|20075|20070|20060|20055|1657
1738755000000|2025-02-05 11:30:00|20070|20065|20065|20060|20080|20070|20065|20055|881
1738755300000|2025-02-05 11:35:00|20060|20055|20065|20060|20070|20065|20060|20055|284
1738755600000|2025-02-05 11:40:00|20070|20065|20070|20065|20070|20065|20065|20060|1882
1738755900000|2025-02-05 11:45:00|20075|20070|20070|20065|20075|20070|20070|20065|824
1738756200000|2025-02-05 11:50:00|20075|20070|20070|20065|20075|20070|20070|20065|810
1738756500000|2025-02-05 11:55:00|20075|20070|20015|20010|20075|20070|19978|19974|19911
1738756800000|2025-02-05 12:00:00|20020|20015|20030|20020|20055|20050|20005|19996|10889
1738757100000|2025-02-05 12:05:00|20025|20025|20030|20020|20035|20025|20025|20020|1058
1738757400000|2025-02-05 12:10:00|20025|20015|20015|20010|20030|20020|20015|20010|1457
1738757700000|2025-02-05 12:15:00|20020|20015|20035|20025|20045|20040|20020|20015|3484
1738758000000|2025-02-05 12:20:00|20030|20030|20020|20015|20030|20030|20015|20010|547
1738758300000|2025-02-05 12:25:00|20025|20020|20010|20005|20030|20020|20010|20005|771
1738758600000|2025-02-05 12:30:00|20005|20000|20010|20005|20020|20015|20000|19998|4093
1738758900000|2025-02-05 12:35:00|20005|20000|20005|20000|20020|20015|20005|20000|2655
1738759200000|2025-02-05 12:40:00|20010|20005|20020|20015|20020|20015|20010|20005|599
1738759500000|2025-02-05 12:45:00|20025|20020|20015|20010|20025|20020|20015|20010|569
1738759800000|2025-02-05 12:50:00|20020|20015|20010|20005|20020|20015|20005|20000|3711
1738760100000|2025-02-05 12:55:00|20005|20000|20010|20005|20010|20005|20000|19998|990
1738760400000|2025-02-05 13:00:00|20005|20000|20010|20005|20010|20005|19988|19986|9911
1738760700000|2025-02-05 13:05:00|20005|20000|20025|20020|20025|20020|20000|19998|2083
1738761000000|2025-02-05 13:10:00|20020|20015|20015|20005|20020|20015|20010|20005|1269
1738761300000|2025-02-05 13:15:00|20010|20010|20015|20010|20015|20010|20000|19996|2088
1738761600000|2025-02-05 13:20:00|20020|20015|20015|20005|20030|20025|20010|20005|2181
1738761900000|2025-02-05 13:25:00|20020|20010|20025|20015|20035|20025|20020|20010|1068
1738762200000|2025-02-05 13:30:00|20020|20020|20020|20015|20035|20030|20000|19998|10609
1738762500000|2025-02-05 13:35:00|20015|20010|20005|20000|20020|20015|20005|20000|2295
1738762800000|2025-02-05 13:40:00|20000|19998|20005|19998|20005|20000|19994|19992|3034
1738763100000|2025-02-05 13:45:00|20000|20000|20020|20010|20025|20015|19998|19996|3350
1738763400000|2025-02-05 13:50:00|20025|20015|20040|20035|20040|20035|20020|20015|2173
1738763700000|2025-02-05 13:55:00|20035|20030|20045|20040|20045|20040|20030|20025|3743
1738764000000|2025-02-05 14:00:00|20050|20045|20040|20035|20050|20045|20040|20030|1487
1738764300000|2025-02-05 14:05:00|20045|20040|20035|20030|20045|20040|20025|20020|519
1738764600000|2025-02-05 14:10:00|20040|20035|20055|20050|20055|20050|20040|20030|517
1738764900000|2025-02-05 14:15:00|20060|20055|20045|20040|20060|20055|20045|20040|1703
1738765200000|2025-02-05 14:20:00|20050|20045|20045|20040|20060|20055|20040|20035|2716
1738765500000|2025-02-05 14:25:00|20050|20045|20065|20060|20065|20060|20050|20045|4291
1738765800000|2025-02-05 14:30:00|20060|20055|20030|20025|20075|20070|20030|20025|7034
1738766100000|2025-02-05 14:35:00|20025|20020|20030|20025|20030|20025|20020|20015|6188
1738766400000|2025-02-05 14:40:00|20025|20020|20005|20000|20030|20025|20005|20000|2180
1738766700000|2025-02-05 14:45:00|20010|20005|19992|19988|20015|20010|19986|19984|3438
1738767000000|2025-02-05 14:50:00|19990|19986|20005|20000|20010|20005|19980|19978|4930
1738767300000|2025-02-05 14:55:00|20000|19998|20015|20005|20025|20015|19996|19992|3799
1738767600000|2025-02-05 15:00:00|20020|20010|19970|19964|20045|20035|19966|19960|16824
1738767900000|2025-02-05 15:05:00|19968|19966|19974|19970|20000|19996|19962|19958|6549
1738768200000|2025-02-05 15:10:00|19976|19972|19996|19994|19996|19994|19954|19950|8117
1738768500000|2025-02-05 15:15:00|19998|19996|19970|19968|20005|20000|19962|19958|2428
1738768800000|2025-02-05 15:20:00|19972|19970|19970|19966|19978|19974|19954|19952|2335
1738769100000|2025-02-05 15:25:00|19972|19968|19978|19974|19990|19988|19972|19968|2204
1738769400000|2025-02-05 15:30:00|19976|19972|19980|19978|19982|19978|19958|19954|4173
1738769700000|2025-02-05 15:35:00|19978|19976|20000|19998|20000|19998|19974|19972|6928
1738770000000|2025-02-05 15:40:00|19998|19996|19988|19986|20005|20000|19976|19974|7228
1738770300000|2025-02-05 15:45:00|19986|19984|19994|19992|19996|19992|19986|19984|1004
1738770600000|2025-02-05 15:50:00|19992|19990|20010|20005|20010|20005|19984|19982|3663
1738770900000|2025-02-05 15:55:00|20015|20010|20025|20020|20030|20025|20015|20010|6841
1738771200000|2025-02-05 16:00:00|20020|20015|20020|20015|20030|20020|20010|20005|4352
1738771500000|2025-02-05 16:05:00|20025|20020|20050|20045|20050|20045|20020|20015|5121
1738771800000|2025-02-05 16:10:00|20055|20050|20065|20060|20070|20065|20045|20040|15644
1738772100000|2025-02-05 16:15:00|20060|20055|20070|20060|20070|20065|20050|20045|8171
1738772400000|2025-02-05 16:20:00|20065|20065|20075|20070|20080|20075|20055|20050|15049
1738772700000|2025-02-05 16:25:00|20070|20065|20075|20070|20080|20070|20060|20055|15973
1738828800000|2025-02-06 08:00:00|20295|20275|20245|20235|20310|20300|20230|20220|21166
1738829100000|2025-02-06 08:05:00|20250|20240|20230|20220|20250|20245|20200|20195|9902
1738829400000|2025-02-06 08:10:00|20225|20215|20175|20170|20225|20220|20175|20170|7123
1738829700000|2025-02-06 08:15:00|20180|20175|20205|20200|20225|20220|20170|20165|8909
1738830000000|2025-02-06 08:20:00|20210|20205|20255|20245|20265|20260|20210|20205|6474
1738830300000|2025-02-06 08:25:00|20250|20240|20255|20245|20270|20265|20230|20225|10564
1738830600000|2025-02-06 08:30:00|20260|20250|20295|20285|20300|20295|20250|20245|13300
1738830900000|2025-02-06 08:35:00|20290|20290|20320|20310|20320|20310|20265|20260|18119
1738831200000|2025-02-06 08:40:00|20325|20315|20345|20335|20365|20360|20325|20310|15715
1738831500000|2025-02-06 08:45:00|20340|20340|20320|20315|20360|20355|20320|20315|19895
1738831800000|2025-02-06 08:50:00|20325|20320|20305|20295|20340|20335|20285|20280|10015
1738832100000|2025-02-06 08:55:00|20300|20290|20295|20290|20315|20305|20295|20290|5659
1738832400000|2025-02-06 09:00:00|20300|20295|20345|20335|20345|20335|20295|20290|4178
1738832700000|2025-02-06 09:05:00|20350|20340|20330|20325|20360|20350|20330|20325|7991
1738833000000|2025-02-06 09:10:00|20335|20330|20310|20305|20340|20335|20310|20300|4172
1738833300000|2025-02-06 09:15:00|20305|20300|20315|20305|20315|20310|20300|20295|5417
1738833600000|2025-02-06 09:20:00|20310|20310|20315|20310|20330|20325|20295|20290|8935
1738833900000|2025-02-06 09:25:00|20310|20305|20340|20335|20345|20340|20305|20300|8180
1738834200000|2025-02-06 09:30:00|20335|20330|20345|20340|20350|20345|20330|20325|7664
1738834500000|2025-02-06 09:35:00|20350|20345|20355|20350|20360|20355|20350|20345|3888
1738834800000|2025-02-06 09:40:00|20360|20355|20395|20390|20395|20390|20355|20350|12145
1738835100000|2025-02-06 09:45:00|20400|20395|20410|20405|20420|20415|20395|20390|7266
1738835400000|2025-02-06 09:50:00|20405|20400|20425|20420|20430|20425|20400|20395|10976
1738835700000|2025-02-06 09:55:00|20430|20425|20445|20440|20450|20440|20420|20415|9623
1738836000000|2025-02-06 10:00:00|20450|20445|20435|20430|20460|20450|20430|20425|12124
1738836300000|2025-02-06 10:05:00|20440|20435|20470|20465|20475|20470|20440|20435|11181
1738836600000|2025-02-06 10:10:00|20475|20470|20495|20485|20500|20495|20475|20470|28759
1738836900000|2025-02-06 10:15:00|20490|20490|20485|20475|20495|20490|20460|20455|6830
1738837200000|2025-02-06 10:20:00|20480|20470|20480|20475|20485|20480|20455|20450|13680
1738837500000|2025-02-06 10:25:00|20475|20470|20485|20480|20485|20480|20475|20470|5102
1738837800000|2025-02-06 10:30:00|20490|20475|20445|20440|20490|20475|20435|20430|12263
1738838100000|2025-02-06 10:35:00|20450|20445|20470|20465|20470|20465|20445|20440|4183
1738838400000|2025-02-06 10:40:00|20465|20460|20480|20475|20500|20495|20465|20460|11850
1738838700000|2025-02-06 10:45:00|20485|20480|20505|20495|20510|20505|20485|20480|16934
1738839000000|2025-02-06 10:50:00|20500|20490|20470|20465|20505|20495|20470|20465|12413
1738839300000|2025-02-06 10:55:00|20475|20460|20445|20435|20480|20475|20420|20415|19094
1738839600000|2025-02-06 11:00:00|20440|20440|20410|20400|20445|20440|20405|20400|5668
1738839900000|2025-02-06 11:05:00|20405|20405|20440|20435|20445|20440|20400|20395|5930
1738840200000|2025-02-06 11:10:00|20435|20430|20495|20485|20500|20495|20435|20430|28255
1738840500000|2025-02-06 11:15:00|20500|20490|20505|20500|20520|20515|20490|20485|17985
1738840800000|2025-02-06 11:20:00|20515|20510|20520|20510|20530|20525|20510|20505|30194
1738841100000|2025-02-06 11:25:00|20530|20515|20525|20520|20535|20530|20505|20500|26025
1738841400000|2025-02-06 11:30:00|20530|20525|20515|20510|20530|20525|20510|20505|9803
1738841700000|2025-02-06 11:35:00|20520|20505|20520|20515|20535|20530|20510|20505|8940
1738842000000|2025-02-06 11:40:00|20525|20520|20535|20530|20545|20535|20520|20515|5004
1738842300000|2025-02-06 11:45:00|20530|20525|20550|20540|20550|20545|20530|20525|2409
1738842600000|2025-02-06 11:50:00|20545|20545|20570|20565|20580|20575|20545|20540|17661
1738842900000|2025-02-06 11:55:00|20565|20560|20565|20555|20565|20560|20555|20545|2881
1738843200000|2025-02-06 12:00:00|20570|20550|20545|20540|20590|20585|20540|20535|9483
1738843500000|2025-02-06 12:05:00|20550|20545|20580|20575|20580|20575|20545|20535|4940
1738843800000|2025-02-06 12:10:00|20585|20580|20565|20560|20590|20585|20565|20560|3928
1738844100000|2025-02-06 12:15:00|20570|20565|20565|20560|20580|20570|20535|20530|3417
1738844400000|2025-02-06 12:20:00|20570|20555|20590|20585|20590|20585|20565|20555|4370
1738844700000|2025-02-06 12:25:00|20595|20590|20585|20575|20600|20595|20580|20575|3412
1738845000000|2025-02-06 12:30:00|20580|20570|20585|20575|20585|20580|20575|20565|4749
1738845300000|2025-02-06 12:35:00|20580|20580|20590|20580|20600|20595|20580|20580|4835
1738845600000|2025-02-06 12:40:00|20585|20585|20605|20600|20610|20605|20585|20585|4571
1738845900000|2025-02-06 12:45:00|20600|20595|20600|20595|20620|20615|20600|20595|6889
1738846200000|2025-02-06 12:50:00|20605|20600|20605|20600|20625|20620|20605|20595|5525
1738846500000|2025-02-06 12:55:00|20600|20595|20605|20600|20615|20610|20595|20590|6264
1738846800000|2025-02-06 13:00:00|20610|20605|20610|20605|20615|20610|20600|20595|4835
1738847100000|2025-02-06 13:05:00|20605|20600|20620|20610|20620|20615|20600|20595|6746
1738847400000|2025-02-06 13:10:00|20615|20615|20610|20605|20620|20615|20610|20605|2504
1738847700000|2025-02-06 13:15:00|20615|20610|20610|20605|20630|20620|20605|20600|2546
1738848000000|2025-02-06 13:20:00|20605|20600|20595|20590|20615|20610|20595|20585|4420
1738848300000|2025-02-06 13:25:00|20590|20585|20615|20610|20620|20615|20590|20585|8775
1738848600000|2025-02-06 13:30:00|20620|20615|20615|20610|20625|20620|20605|20600|2728
1738848900000|2025-02-06 13:35:00|20620|20615|20620|20615|20625|20620|20605|20600|7763
1738849200000|2025-02-06 13:40:00|20615|20610|20610|20605|20635|20630|20610|20600|11947
1738849500000|2025-02-06 13:45:00|20605|20600|20630|20625|20630|20625|20605|20595|2390
1738849800000|2025-02-06 13:50:00|20635|20620|20635|20630|20635|20630|20620|20615|6296
1738850100000|2025-02-06 13:55:00|20640|20635|20635|20630|20640|20635|20615|20610|3211
1738850400000|2025-02-06 14:00:00|20640|20635|20660|20655|20660|20655|20640|20630|9912
1738850700000|2025-02-06 14:05:00|20655|20650|20665|20660|20665|20660|20645|20640|4553
1738851000000|2025-02-06 14:10:00|20670|20665|20690|20685|20695|20685|20665|20660|7805
1738851300000|2025-02-06 14:15:00|20695|20690|20680|20675|20710|20705|20675|20670|14419
1738851600000|2025-02-06 14:20:00|20675|20670|20680|20675|20690|20685|20665|20660|8718
1738851900000|2025-02-06 14:25:00|20685|20680|20685|20680|20685|20680|20665|20660|6449
1738852200000|2025-02-06 14:30:00|20690|20685|20695|20690|20695|20690|20675|20670|7415
1738852500000|2025-02-06 14:35:00|20700|20695|20725|20720|20725|20720|20695|20690|9078
1738852800000|2025-02-06 14:40:00|20730|20725|20730|20725|20735|20730|20710|20700|6297
1738853100000|2025-02-06 14:45:00|20735|20730|20705|20700|20740|20735|20690|20680|11031
1738853400000|2025-02-06 14:50:00|20710|20705|20730|20725|20730|20725|20705|20700|5166
1738853700000|2025-02-06 14:55:00|20725|20720|20740|20735|20770|20765|20725|20720|6881
1738854000000|2025-02-06 15:00:00|20745|20740|20780|20775|20795|20790|20735|20730|19569
1738854300000|2025-02-06 15:05:00|20775|20770|20805|20800|20815|20810|20765|20760|15277
1738854600000|2025-02-06 15:10:00|20810|20805|20830|20825|20840|20835|20805|20800|12119
1738854900000|2025-02-06 15:15:00|20835|20830|20810|20805|20850|20845|20805|20800|9428
1738855200000|2025-02-06 15:20:00|20805|20800|20790|20780|20815|20810|20785|20780|6483
1738855500000|2025-02-06 15:25:00|20785|20785|20740|20735|20790|20785|20730|20720|36822
1738855800000|2025-02-06 15:30:00|20745|20730|20735|20730|20745|20735|20690|20685|18103
1738856100000|2025-02-06 15:35:00|20740|20735|20715|20710|20760|20755|20715|20705|21483
1738856400000|2025-02-06 15:40:00|20720|20715|20780|20770|20780|20770|20720|20715|11294
1738856700000|2025-02-06 15:45:00|20775|20765|20765|20760|20775|20770|20750|20745|10435
1738857000000|2025-02-06 15:50:00|20770|20765|20760|20755|20795|20790|20755|20750|15514
1738857300000|2025-02-06 15:55:00|20765|20760|20775|20770|20785|20780|20760|20755|5584
1738857600000|2025-02-06 16:00:00|20770|20765|20750|20745|20780|20775|20735|20730|13615
1738857900000|2025-02-06 16:05:00|20755|20750|20780|20775|20780|20775|20745|20740|9267
1738858200000|2025-02-06 16:10:00|20785|20780|20815|20810|20825|20820|20785|20780|19896
1738858500000|2025-02-06 16:15:00|20820|20815|20820|20815|20825|20820|20800|20795|11593
1738858800000|2025-02-06 16:20:00|20825|20820|20845|20840|20850|20845|20810|20805|14937
1738859100000|2025-02-06 16:25:00|20840|20835|20840|20835|20850|20845|20830|20825|20305
1738915200000|2025-02-07 08:00:00|20820|20805|20780|20770|20855|20850|20770|20760|22012
1738915500000|2025-02-07 08:05:00|20785|20775|20775|20765|20800|20790|20765|20755|5102
1738915800000|2025-02-07 08:10:00|20770|20770|20775|20765|20810|20805|20770|20760|9973
1738916100000|2025-02-07 08:15:00|20770|20760|20755|20745|20810|20800|20740|20735|11418
1738916400000|2025-02-07 08:20:00|20760|20750|20765|20760|20790|20780|20745|20740|9825
1738916700000|2025-02-07 08:25:00|20770|20765|20785|20780|20810|20805|20770|20765|8245
1738917000000|2025-02-07 08:30:00|20780|20775|20805|20800|20810|20805|20760|20755|4170
1738917300000|2025-02-07 08:35:00|20810|20805|20820|20815|20830|20825|20800|20795|3569
1738917600000|2025-02-07 08:40:00|20825|20820|20810|20800|20835|20825|20805|20800|5129
1738917900000|2025-02-07 08:45:00|20805|20795|20805|20800|20815|20810|20785|20780|7575
1738918200000|2025-02-07 08:50:00|20800|20795|20795|20790|20815|20805|20790|20785|4193
1738918500000|2025-02-07 08:55:00|20800|20795|20805|20800|20810|20805|20780|20775|6197
1738918800000|2025-02-07 09:00:00|20800|20795|20800|20795|20810|20805|20795|20785|4470
1738919100000|2025-02-07 09:05:00|20805|20800|20825|20820|20825|20820|20800|20795|5171
1738919400000|2025-02-07 09:10:00|20830|20825|20845|20840|20845|20840|20820|20815|4883
1738919700000|2025-02-07 09:15:00|20850|20845|20845|20840|20860|20850|20840|20835|2813
1738920000000|2025-02-07 09:20:00|20840|20835|20825|20820|20840|20835|20820|20815|3597
1738920300000|2025-02-07 09:25:00|20820|20815|20815|20810|20835|20830|20810|20805|9779
1738920600000|2025-02-07 09:30:00|20820|20815|20815|20805|20825|20820|20805|20800|5041
1738920900000|2025-02-07 09:35:00|20820|20810|20835|20830|20835|20830|20820|20810|1713
1738921200000|2025-02-07 09:40:00|20840|20835|20845|20840|20850|20845|20830|20825|12038
1738921500000|2025-02-07 09:45:00|20850|20845|20840|20835|20850|20845|20825|20820|4606
1738921800000|2025-02-07 09:50:00|20845|20840|20865|20860|20865|20860|20845|20835|4696
1738922100000|2025-02-07 09:55:00|20860|20855|20865|20860|20870|20865|20850|20845|3729
1738922400000|2025-02-07 10:00:00|20860|20855|20875|20870|20875|20870|20860|20855|1062
1738922700000|2025-02-07 10:05:00|20870|20865|20870|20865|20880|20870|20865|20860|7163
1738923000000|2025-02-07 10:10:00|20865|20860|20865|20860|20870|20865|20850|20845|7099
1738923300000|2025-02-07 10:15:00|20860|20855|20855|20850|20865|20860|20850|20845|2735
1738923600000|2025-02-07 10:20:00|20860|20845|20865|20855|20865|20860|20850|20845|5120
1738923900000|2025-02-07 10:25:00|20860|20860|20860|20855|20865|20860|20860|20855|932
1738924200000|2025-02-07 10:30:00|20865|20860|20855|20845|20870|20865|20845|20840|4542
1738924500000|2025-02-07 10:35:00|20850|20850|20855|20850|20855|20850|20840|20835|3128
1738924800000|2025-02-07 10:40:00|20850|20845|20850|20845|20860|20850|20845|20840|1817
1738925100000|2025-02-07 10:45:00|20855|20840|20865|20860|20865|20860|20845|20840|4801
1738925400000|2025-02-07 10:50:00|20860|20855|20850|20845|20865|20860|20845|20840|19472
1738925700000|2025-02-07 10:55:00|20845|20840|20860|20855|20860|20855|20835|20830|15340
1738926000000|2025-02-07 11:00:00|20855|20850|20870|20860|20875|20870|20855|20850|9943
1738926300000|2025-02-07 11:05:00|20865|20865|20870|20860|20875|20870|20865|20855|1171
1738926600000|2025-02-07 11:10:00|20875|20865|20880|20875|20880|20875|20870|20860|1153
1738926900000|2025-02-07 11:15:00|20875|20870|20875|20870|20885|20880|20875|20870|3121
1738927200000|2025-02-07 11:20:00|20870|20865|20885|20880|20885|20880|20870|20865|5217
1738927500000|2025-02-07 11:25:00|20890|20885|20900|20890|20900|20895|20890|20880|2821
1738927800000|2025-02-07 11:30:00|20895|20895|20905|20900|20905|20900|20885|20880|7713
1738928100000|2025-02-07 11:35:00|20900|20895|20900|20895|20910|20905|20900|20890|1093
1738928400000|2025-02-07 11:40:00|20905|20900|20905|20900|20910|20900|20900|20890|1656
1738928700000|2025-02-07 11:45:00|20900|20895|20910|20905|20915|20905|20895|20885|3692
1738929000000|2025-02-07 11:50:00|20915|20900|20905|20900|20915|20900|20900|20895|669
1738929300000|2025-02-07 11:55:00|20900|20895|20905|20900|20905|20900|20900|20895|853
1738929600000|2025-02-07 12:00:00|20915|20905|20905|20895|20915|20910|20900|20895|3222
1738929900000|2025-02-07 12:05:00|20900|20900|20910|20905|20920|20910|20900|20895|3922
1738930200000|2025-02-07 12:10:00|20915|20910|20900|20895|20920|20915|20900|20895|3588
1738930500000|2025-02-07 12:15:00|20905|20900|20910|20900|20910|20905|20900|20895|505
1738930800000|2025-02-07 12:20:00|20905|20905|20910|20905|20910|20905|20900|20895|3386
1738931100000|2025-02-07 12:25:00|20905|20900|20910|20900|20915|20910|20900|20895|4170
1738931400000|2025-02-07 12:30:00|20905|20905|20905|20895|20905|20905|20900|20895|2418
1738931700000|2025-02-07 12:35:00|20900|20900|20905|20900|20905|20900|20895|20890|22502
1738932000000|2025-02-07 12:40:00|20910|20905|20920|20915|20920|20915|20900|20895|2569
1738932300000|2025-02-07 12:45:00|20925|20920|20915|20910|20930|20925|20915|20910|1542
1738932600000|2025-02-07 12:50:00|20920|20905|20910|20905|20930|20925|20910|20905|3903
1738932900000|2025-02-07 12:55:00|20905|20900|20905|20900|20915|20910|20900|20895|4096
1738933200000|2025-02-07 13:00:00|20900|20895|20915|20905|20915|20910|20900|20895|3625
1738933500000|2025-02-07 13:05:00|20910|20910|20905|20900|20910|20910|20900|20895|4492
1738933800000|2025-02-07 13:10:00|20900|20895|20905|20900|20905|20900|20890|20885|4314
1738934100000|2025-02-07 13:15:00|20910|20905|20860|20855|20910|20905|20860|20855|11742
1738934400000|2025-02-07 13:20:00|20865|20860|20850|20845|20870|20865|20845|20835|9022
1738934700000|2025-02-07 13:25:00|20855|20850|20825|20815|20860|20855|20815|20810|4598
1738935000000|2025-02-07 13:30:00|20830|20820|20890|20885|20890|20885|20790|20785|13701
1738935300000|2025-02-07 13:35:00|20885|20880|20870|20865|20890|20880|20845|20835|10380
1738935600000|2025-02-07 13:40:00|20875|20870|20880|20875|20900|20895|20870|20865|5333
1738935900000|2025-02-07 13:45:00|20875|20870|20845|20835|20875|20870|20845|20835|4921
1738936200000|2025-02-07 13:50:00|20840|20830|20855|20850|20865|20860|20835|20830|4075
1738936500000|2025-02-07 13:55:00|20860|20855|20875|20870|20875|20870|20850|20845|5318
1738936800000|2025-02-07 14:00:00|20880|20875|20870|20865|20880|20875|20855|20850|5156
1738937100000|2025-02-07 14:05:00|20875|20870|20895|20890|20900|20895|20870|20865|4932
1738937400000|2025-02-07 14:10:00|20900|20895|20900|20895|20905|20900|20890|20885|4503
1738937700000|2025-02-07 14:15:00|20895|20890|20885|20880|20905|20900|20880|20875|5770
1738938000000|2025-02-07 14:20:00|20890|20885|20890|20885|20895|20890|20890|20880|3111
1738938300000|2025-02-07 14:25:00|20885|20880|20875|20870|20885|20880|20865|20860|3924
1738938600000|2025-02-07 14:30:00|20870|20865|20875|20870|20905|20900|20870|20865|13050
1738938900000|2025-02-07 14:35:00|20880|20875|20880|20875|20900|20895|20875|20870|10144
1738939200000|2025-02-07 14:40:00|20875|20870|20875|20870|20880|20875|20850|20845|7606
1738939500000|2025-02-07 14:45:00|20880|20875|20910|20905|20910|20905|20875|20870|8602
1738939800000|2025-02-07 14:50:00|20905|20900|20910|20905|20920|20915|20905|20900|5981
1738940100000|2025-02-07 14:55:00|20905|20900|20905|20900|20910|20905|20890|20885|6572
1738940400000|2025-02-07 15:00:00|20890|20885|20825|20820|20900|20895|20815|20810|18053
1738940700000|2025-02-07 15:05:00|20820|20815|20835|20830|20840|20835|20800|20790|7296
1738941000000|2025-02-07 15:10:00|20830|20825|20810|20805|20830|20825|20790|20780|10819
1738941300000|2025-02-07 15:15:00|20815|20810|20800|20795|20815|20810|20800|20795|6202
1738941600000|2025-02-07 15:20:00|20805|20800|20825|20820|20830|20825|20800|20795|7523
1738941900000|2025-02-07 15:25:00|20830|20825|20825|20820|20835|20830|20820|20815|5637
1738942200000|2025-02-07 15:30:00|20820|20815|20805|20800|20825|20820|20800|20795|6695
1738942500000|2025-02-07 15:35:00|20810|20805|20830|20825|20845|20840|20800|20795|5325
1738942800000|2025-02-07 15:40:00|20835|20830|20825|20820|20850|20845|20820|20815|6903
1738943100000|2025-02-07 15:45:00|20820|20815|20830|20825|20830|20825|20795|20790|35324
1738943400000|2025-02-07 15:50:00|20835|20830|20740|20735|20850|20845|20690|20685|27443
1738943700000|2025-02-07 15:55:00|20735|20730|20775|20770|20785|20775|20725|20715|26374
1738944000000|2025-02-07 16:00:00|20780|20775|20675|20670|20780|20775|20660|20655|25938
1738944300000|2025-02-07 16:05:00|20670|20665|20710|20705|20715|20710|20640|20635|12835
1738944600000|2025-02-07 16:10:00|20705|20700|20720|20715|20750|20745|20700|20695|22276
1738944900000|2025-02-07 16:15:00|20725|20720|20780|20775|20815|20805|20715|20710|34060
1738945200000|2025-02-07 16:20:00|20785|20780|20730|20725|20790|20785|20725|20720|9682
1738945500000|2025-02-07 16:25:00|20735|20730|20750|20745|20750|20745|20730|20725|40725
1739174400000|2025-02-10 08:00:00|20765|20755|20850|20835|20850|20835|20765|20755|7960
1739174700000|2025-02-10 08:05:00|20855|20840|20905|20900|20915|20910|20855|20840|25345
1739175000000|2025-02-10 08:10:00|20900|20895|20915|20905|20920|20915|20880|20875|11560
1739175300000|2025-02-10 08:15:00|20910|20900|20910|20905|20925|20915|20900|20895|4925
1739175600000|2025-02-10 08:20:00|20905|20900|20915|20905|20930|20925|20900|20890|11375
1739175900000|2025-02-10 08:25:00|20910|20910|20910|20905|20915|20910|20905|20895|19559
1739176200000|2025-02-10 08:30:00|20905|20900|20860|20855|20905|20900|20850|20845|21189
1739176500000|2025-02-10 08:35:00|20855|20850|20820|20810|20860|20850|20805|20800|27241
1739176800000|2025-02-10 08:40:00|20825|20815|20810|20800|20825|20820|20805|20800|8383
1739177100000|2025-02-10 08:45:00|20805|20795|20805|20800|20815|20810|20785|20780|9772
1739177400000|2025-02-10 08:50:00|20800|20795|20775|20765|20800|20795|20765|20755|8623
1739177700000|2025-02-10 08:55:00|20770|20760|20780|20775|20785|20780|20760|20755|18415
1739178000000|2025-02-10 09:00:00|20785|20780|20790|20785|20800|20795|20780|20775|7498
1739178300000|2025-02-10 09:05:00|20795|20790|20805|20800|20805|20800|20780|20775|16818
1739178600000|2025-02-10 09:10:00|20800|20795|20790|20785|20800|20795|20785|20780|28237
1739178900000|2025-02-10 09:15:00|20785|20780|20755|20750|20795|20790|20745|20740|11810
1739179200000|2025-02-10 09:20:00|20760|20755|20750|20745|20760|20755|20745|20740|10966
1739179500000|2025-02-10 09:25:00|20755|20750|20750|20740|20765|20760|20745|20740|4106
1739179800000|2025-02-10 09:30:00|20755|20745|20735|20725|20765|20760|20730|20725|9314
1739180100000|2025-02-10 09:35:00|20730|20730|20745|20735|20750|20745|20725|20720|5934
1739180400000|2025-02-10 09:40:00|20740|20740|20735|20730|20745|20740|20730|20725|6941
1739180700000|2025-02-10 09:45:00|20730|20725|20700|20695|20740|20735|20700|20695|5720
1739181000000|2025-02-10 09:50:00|20705|20700|20690|20685|20705|20700|20680|20675|9615
1739181300000|2025-02-10 09:55:00|20685|20680|20670|20665|20690|20685|20670|20665|4012
1739181600000|2025-02-10 10:00:00|20675|20670|20700|20695|20700|20695|20670|20665|6982
1739181900000|2025-02-10 10:05:00|20705|20700|20720|20715|20725|20720|20700|20695|4270
1739182200000|2025-02-10 10:10:00|20715|20710|20710|20705|20715|20710|20700|20695|5270
1739182500000|2025-02-10 10:15:00|20705|20700|20720|20715|20725|20720|20705|20700|5261
1739182800000|2025-02-10 10:20:00|20715|20710|20700|20695|20725|20720|20700|20695|4056
1739183100000|2025-02-10 10:25:00|20695|20690|20705|20700|20710|20705|20695|20690|3776
1739183400000|2025-02-10 10:30:00|20710|20705|20700|20690|20715|20710|20695|20690|4080
1739183700000|2025-02-10 10:35:00|20695|20695|20715|20705|20715|20710|20695|20690|5186
1739184000000|2025-02-10 10:40:00|20710|20710|20715|20710|20720|20715|20710|20705|3435
1739184300000|2025-02-10 10:45:00|20710|20705|20700|20695|20710|20710|20695|20690|4094
1739184600000|2025-02-10 10:50:00|20705|20700|20705|20700|20710|20705|20695|20690|4032
1739184900000|2025-02-10 10:55:00|20700|20695|20710|20700|20710|20705|20695|20690|3725
1739185200000|2025-02-10 11:00:00|20705|20705|20715|20705|20735|20730|20705|20700|5547
1739185500000|2025-02-10 11:05:00|20710|20710|20695|20690|20715|20710|20685|20680|12444
1739185800000|2025-02-10 11:10:00|20700|20695|20695|20690|20705|20700|20690|20685|4884
1739186100000|2025-02-10 11:15:00|20690|20685|20670|20665|20690|20685|20670|20665|6350
1739186400000|2025-02-10 11:20:00|20665|20660|20675|20670|20675|20670|20660|20655|6349
1739186700000|2025-02-10 11:25:00|20680|20675|20710|20705|20715|20710|20670|20665|6133
1739187000000|2025-02-10 11:30:00|20715|20710|20720|20715|20735|20730|20710|20705|2122
1739187300000|2025-02-10 11:35:00|20725|20720|20720|20715|20725|20720|20720|20715|1207
1739187600000|2025-02-10 11:40:00|20725|20710|20705|20700|20725|20710|20705|20700|687
1739187900000|2025-02-10 11:45:00|20710|20705|20720|20715|20725|20715|20700|20695|1440
1739188200000|2025-02-10 11:50:00|20725|20710|20725|20720|20735|20730|20715|20710|7342
1739188500000|2025-02-10 11:55:00|20730|20725|20740|20730|20740|20735|20725|20720|1394
1739188800000|2025-02-10 12:00:00|20745|20735|20940|20935|20950|20945|20735|20730|103801
1739189100000|2025-02-10 12:05:00|20935|20930|20970|20965|21085|21075|20930|20925|76929
1739189400000|2025-02-10 12:10:00|20965|20960|21015|21005|21020|21015|20955|20950|15575
1739189700000|2025-02-10 12:15:00|21010|21010|20965|20960|21015|21010|20965|20955|12945
1739190000000|2025-02-10 12:20:00|20970|20965|20975|20965|20980|20975|20940|20935|10823
1739190300000|2025-02-10 12:25:00|20980|20970|20995|20990|20995|20990|20965|20960|5621
1739190600000|2025-02-10 12:30:00|20990|20985|20955|20945|20990|20990|20945|20940|8714
1739190900000|2025-02-10 12:35:00|20960|20950|20950|20940|20960|20955|20945|20940|3226
1739191200000|2025-02-10 12:40:00|20955|20945|20995|20990|21010|21000|20950|20945|8175
1739191500000|2025-02-10 12:45:00|21000|20995|21005|21000|21005|21000|20995|20990|3707
1739191800000|2025-02-10 12:50:00|21000|20995|21030|21025|21040|21035|21000|20995|5495
1739192100000|2025-02-10 12:55:00|21025|21020|21035|21030|21040|21030|21015|21010|6495
1739192400000|2025-02-10 13:00:00|21040|21035|20990|20985|21040|21035|20985|20980|7445
1739192700000|2025-02-10 13:05:00|20985|20980|20980|20975|21000|20995|20980|20975|2586
1739193000000|2025-02-10 13:10:00|20985|20980|21015|21010|21030|21025|20985|20975|6896
1739193300000|2025-02-10 13:15:00|21020|21015|21035|21030|21045|21040|21020|21015|6805
1739193600000|2025-02-10 13:20:00|21040|21035|21020|21015|21045|21040|21020|21015|5786
1739193900000|2025-02-10 13:25:00|21025|21020|21060|21050|21060|21055|21025|21020|5773
1739194200000|2025-02-10 13:30:00|21055|21055|21065|21055|21075|21070|21055|21055|4112
1739194500000|2025-02-10 13:35:00|21060|21060|21060|21055|21065|21060|21045|21040|3744
1739194800000|2025-02-10 13:40:00|21065|21060|21095|21090|21100|21095|21065|21060|10982
1739195100000|2025-02-10 13:45:00|21100|21095|21105|21100|21110|21105|21090|21085|4979
1739195400000|2025-02-10 13:50:00|21100|21095|21105|21100|21110|21105|21100|21095|6448
1739195700000|2025-02-10 13:55:00|21110|21105|21105|21100|21120|21115|21100|21095|5020
1739196000000|2025-02-10 14:00:00|21110|21105|21095|21090|21110|21105|21090|21085|8757
1739196300000|2025-02-10 14:05:00|21100|21095|21095|21090|21100|21095|21090|21085|2297
1739196600000|2025-02-10 14:10:00|21090|21085|21090|21085|21105|21100|21085|21080|4965
1739196900000|2025-02-10 14:15:00|21095|21090|21085|21080|21110|21105|21085|21080|9703
1739197200000|2025-02-10 14:20:00|21090|21085|21115|21105|21115|21110|21090|21085|8957
1739197500000|2025-02-10 14:25:00|21110|21110|21130|21125|21135|21130|21110|21105|11645
1739197800000|2025-02-10 14:30:00|21125|21120|21150|21145|21170|21160|21120|21115|24438
1739198100000|2025-02-10 14:35:00|21155|21150|21135|21130|21155|21150|21100|21095|24387
1739198400000|2025-02-10 14:40:00|21130|21125|21130|21125|21140|21135|21115|21110|11257
1739198700000|2025-02-10 14:45:00|21135|21120|21120|21115|21155|21150|21120|21115|10471
1739199000000|2025-02-10 14:50:00|21125|21120|21165|21160|21170|21165|21120|21115|12915
1739199300000|2025-02-10 14:55:00|21170|21165|21180|21175|21185|21180|21165|21160|9408
1739199600000|2025-02-10 15:00:00|21185|21180|21195|21185|21205|21200|21165|21160|28660
1739199900000|2025-02-10 15:05:00|21190|21190|21200|21195|21225|21220|21190|21185|22013
1739200200000|2025-02-10 15:10:00|21205|21200|21170|21165|21205|21200|21165|21160|10019
1739200500000|2025-02-10 15:15:00|21175|21170|21200|21195|21200|21195|21170|21160|8545
1739200800000|2025-02-10 15:20:00|21205|21200|21190|21180|21210|21205|21185|21180|18785
1739201100000|2025-02-10 15:25:00|21195|21185|21200|21195|21215|21210|21195|21185|6750
1739201400000|2025-02-10 15:30:00|21205|21200|21185|21180|21215|21210|21180|21170|11202
1739201700000|2025-02-10 15:35:00|21190|21185|21185|21180|21200|21195|21170|21165|11995
1739202000000|2025-02-10 15:40:00|21180|21175|21165|21160|21185|21180|21140|21135|73160
1739202300000|2025-02-10 15:45:00|21170|21155|21170|21165|21185|21180|21165|21155|12590
1739202600000|2025-02-10 15:50:00|21165|21160|21180|21175|21195|21190|21160|21155|12702
1739202900000|2025-02-10 15:55:00|21175|21170|21160|21155|21200|21195|21155|21150|14294
1739203200000|2025-02-10 16:00:00|21165|21160|21200|21195|21210|21205|21160|21155|18787
1739203500000|2025-02-10 16:05:00|21195|21190|21205|21200|21215|21210|21190|21185|16008
1739203800000|2025-02-10 16:10:00|21210|21205|21185|21180|21220|21215|21185|21180|10843
1739204100000|2025-02-10 16:15:00|21180|21175|21165|21160|21185|21180|21160|21155|13191
1739204400000|2025-02-10 16:20:00|21170|21165|21215|21210|21220|21210|21165|21160|20277
1739204700000|2025-02-10 16:25:00|21210|21205|21200|21190|21225|21220|21185|21180|27664
1739260800000|2025-02-11 08:00:00|21090|21055|21060|21055|21160|21150|21035|21030|52100
1739261100000|2025-02-11 08:05:00|21065|21050|21085|21080|21085|21080|21030|21025|7288
1739261400000|2025-02-11 08:10:00|21090|21085|21120|21115|21135|21130|21080|21075|3923
1739261700000|2025-02-11 08:15:00|21115|21110|21120|21110|21130|21120|21085|21075|20558
1739262000000|2025-02-11 08:20:00|21125|21115|21145|21140|21145|21140|21115|21110|6250
1739262300000|2025-02-11 08:25:00|21140|21135|21150|21145|21155|21150|21125|21120|3462
1739262600000|2025-02-11 08:30:00|21145|21140|21140|21135|21150|21145|21135|21130|4089
1739262900000|2025-02-11 08:35:00|21145|21140|21190|21180|21195|21185|21145|21140|5516
1739263200000|2025-02-11 08:40:00|21195|21185|21210|21200|21225|21220|21195|21185|7242
1739263500000|2025-02-11 08:45:00|21205|21205|21210|21205|21220|21215|21200|21195|3659
1739263800000|2025-02-11 08:50:00|21215|21210|21215|21210|21220|21215|21205|21200|2175
1739264100000|2025-02-11 08:55:00|21220|21215|21195|21185|21225|21220|21195|21185|5835
1739264400000|2025-02-11 09:00:00|21200|21190|21205|21200|21210|21205|21190|21185|3452
1739264700000|2025-02-11 09:05:00|21210|21205|21215|21210|21230|21225|21210|21200|4235
1739265000000|2025-02-11 09:10:00|21220|21215|21225|21220|21235|21230|21210|21205|4044
1739265300000|2025-02-11 09:15:00|21220|21215|21195|21190|21225|21220|21190|21185|8151
1739265600000|2025-02-11 09:20:00|21190|21185|21190|21185|21205|21200|21185|21180|4630
1739265900000|2025-02-11 09:25:00|21185|21180|21210|21205|21210|21205|21185|21180|6625
1739266200000|2025-02-11 09:30:00|21215|21210|21220|21210|21230|21225|21205|21200|3468
1739266500000|2025-02-11 09:35:00|21215|21205|21215|21210|21215|21210|21200|21195|2842
1739266800000|2025-02-11 09:40:00|21220|21215|21220|21215|21225|21220|21205|21200|6347
1739267100000|2025-02-11 09:45:00|21225|21210|21225|21220|21235|21230|21220|21210|2287
1739267400000|2025-02-11 09:50:00|21220|21215|21235|21230|21235|21230|21210|21205|3921
1739267700000|2025-02-11 09:55:00|21240|21235|21240|21235|21245|21240|21225|21220|5195
1739268000000|2025-02-11 10:00:00|21245|21240|21240|21235|21255|21250|21240|21235|3573
1739268300000|2025-02-11 10:05:00|21235|21230|21245|21240|21250|21245|21235|21230|2505
1739268600000|2025-02-11 10:10:00|21250|21245|21265|21260|21265|21260|21245|21240|2792
1739268900000|2025-02-11 10:15:00|21270|21265|21280|21275|21280|21275|21265|21260|3878
1739269200000|2025-02-11 10:20:00|21275|21270|21280|21275|21280|21275|21265|21260|8190
1739269500000|2025-02-11 10:25:00|21285|21280|21305|21300|21310|21305|21285|21280|8759
1739269800000|2025-02-11 10:30:00|21300|21295|21280|21270|21305|21300|21265|21260|8376
1739270100000|2025-02-11 10:35:00|21285|21275|21275|21270|21285|21275|21265|21260|3819
1739270400000|2025-02-11 10:40:00|21270|21265|21280|21270|21285|21280|21265|21255|6985
1739270700000|2025-02-11 10:45:00|21275|21275|21290|21285|21295|21290|21275|21270|3497
1739271000000|2025-02-11 10:50:00|21295|21290|21285|21280|21305|21300|21285|21280|4253
1739271300000|2025-02-11 10:55:00|21280|21275|21265|21260|21285|21280|21260|21255|20628
1739271600000|2025-02-11 11:00:00|21260|21255|21265|21260|21275|21270|21245|21240|37323
1739271900000|2025-02-11 11:05:00|21260|21255|21260|21255|21265|21260|21245|21240|17408
1739272200000|2025-02-11 11:10:00|21265|21260|21290|21285|21290|21285|21265|21260|16148
1739272500000|2025-02-11 11:15:00|21295|21290|21315|21310|21325|21320|21295|21290|7025
1739272800000|2025-02-11 11:20:00|21310|21305|21305|21300|21310|21305|21305|21300|3263
1739273100000|2025-02-11 11:25:00|21310|21305|21315|21310|21315|21310|21310|21300|3552
1739273400000|2025-02-11 11:30:00|21320|21315|21300|21295|21320|21315|21280|21275|8556
1739273700000|2025-02-11 11:35:00|21305|21300|21315|21310|21340|21335|21305|21300|10473
1739274000000|2025-02-11 11:40:00|21310|21305|21310|21305|21315|21310|21300|21295|4994
1739274300000|2025-02-11 11:45:00|21315|21310|21315|21310|21320|21315|21305|21300|4926
1739274600000|2025-02-11 11:50:00|21320|21315|21330|21325|21330|21325|21315|21310|1858
1739274900000|2025-02-11 11:55:00|21335|21330|21355|21350|21355|21350|21335|21330|4019
1739275200000|2025-02-11 12:00:00|21350|21345|21350|21345|21355|21350|21330|21325|13211
1739275500000|2025-02-11 12:05:00|21355|21340|21340|21335|21355|21340|21335|21330|5352
1739275800000|2025-02-11 12:10:00|21345|21340|21350|21345|21350|21345|21335|21330|6987
1739276100000|2025-02-11 12:15:00|21345|21340|21340|21335|21350|21345|21340|21335|2904
1739276400000|2025-02-11 12:20:00|21335|21330|21325|21315|21335|21330|21315|21310|5427
1739276700000|2025-02-11 12:25:00|21320|21320|21315|21310|21330|21325|21310|21305|8206
1739277000000|2025-02-11 12:30:00|21320|21315|21315|21310|21325|21320|21315|21310|1822
1739277300000|2025-02-11 12:35:00|21320|21315|21325|21315|21325|21320|21320|21310|1349
1739277600000|2025-02-11 12:40:00|21320|21320|21335|21330|21335|21330|21320|21315|7285
1739277900000|2025-02-11 12:45:00|21340|21335|21320|21315|21340|21335|21320|21315|4030
1739278200000|2025-02-11 12:50:00|21325|21320|21320|21315|21330|21325|21320|21315|4069
1739278500000|2025-02-11 12:55:00|21325|21320|21335|21330|21340|21335|21320|21315|3421
1739278800000|2025-02-11 13:00:00|21340|21335|21350|21345|21355|21350|21340|21335|9648
1739279100000|2025-02-11 13:05:00|21355|21350|21380|21375|21385|21380|21355|21350|8887
1739279400000|2025-02-11 13:10:00|21375|21370|21390|21385|21390|21385|21375|21370|4380
1739279700000|2025-02-11 13:15:00|21385|21380|21390|21385|21395|21390|21380|21375|6243
1739280000000|2025-02-11 13:20:00|21385|21380|21400|21395|21410|21405|21385|21380|7118
1739280300000|2025-02-11 13:25:00|21405|21400|21410|21405|21410|21405|21400|21395|4022
1739280600000|2025-02-11 13:30:00|21415|21410|21430|21420|21435|21430|21410|21405|6461
1739280900000|2025-02-11 13:35:00|21425|21425|21440|21435|21445|21440|21425|21415|5394
1739281200000|2025-02-11 13:40:00|21445|21440|21425|21420|21445|21440|21420|21415|3315
1739281500000|2025-02-11 13:45:00|21430|21425|21405|21400|21430|21425|21400|21395|3316
1739281800000|2025-02-11 13:50:00|21410|21405|21410|21405|21415|21410|21400|21395|2336
1739282100000|2025-02-11 13:55:00|21405|21400|21400|21395|21405|21400|21395|21390|4271
1739282400000|2025-02-11 14:00:00|21405|21400|21410|21405|21420|21415|21400|21395|3040
1739282700000|2025-02-11 14:05:00|21405|21400|21410|21405|21415|21410|21400|21395|2233
1739283000000|2025-02-11 14:10:00|21405|21400|21410|21405|21425|21420|21405|21400|5832
1739283300000|2025-02-11 14:15:00|21415|21410|21405|21400|21415|21410|21400|21395|6223
1739283600000|2025-02-11 14:20:00|21410|21405|21420|21410|21420|21415|21410|21400|4244
1739283900000|2025-02-11 14:25:00|21415|21415|21410|21405|21420|21415|21400|21395|3609
1739284200000|2025-02-11 14:30:00|21415|21410|21400|21395|21415|21410|21390|21385|9695
1739284500000|2025-02-11 14:35:00|21395|21390|21405|21400|21410|21405|21390|21385|7287
1739284800000|2025-02-11 14:40:00|21400|21395|21400|21395|21405|21400|21390|21385|9976
1739285100000|2025-02-11 14:45:00|21395|21390|21405|21400|21410|21405|21395|21390|4709
1739285400000|2025-02-11 14:50:00|21410|21405|21405|21400|21415|21410|21405|21400|3795
1739285700000|2025-02-11 14:55:00|21410|21405|21415|21410|21415|21410|21400|21395|6399
1739286000000|2025-02-11 15:00:00|21420|21415|21415|21410|21430|21425|21410|21405|17714
1739286300000|2025-02-11 15:05:00|21410|21405|21410|21405|21410|21405|21405|21400|2180
1739286600000|2025-02-11 15:10:00|21415|21410|21415|21410|21420|21415|21415|21405|4672
1739286900000|2025-02-11 15:15:00|21420|21415|21410|21405|21420|21415|21405|21400|1612
1739287200000|2025-02-11 15:20:00|21405|21400|21395|21390|21410|21405|21395|21390|8581
1739287500000|2025-02-11 15:25:00|21390|21385|21405|21400|21410|21405|21390|21385|27449
1739287800000|2025-02-11 15:30:00|21400|21395|21415|21410|21420|21415|21400|21395|10043
1739288100000|2025-02-11 15:35:00|21420|21415|21415|21410|21435|21430|21410|21405|17461
1739288400000|2025-02-11 15:40:00|21420|21415|21385|21380|21420|21415|21385|21380|16294
1739288700000|2025-02-11 15:45:00|21390|21385|21405|21400|21405|21400|21385|21380|21798
1739289000000|2025-02-11 15:50:00|21410|21405|21430|21425|21430|21425|21410|21405|6930
1739289300000|2025-02-11 15:55:00|21435|21430|21395|21390|21435|21430|21395|21390|15675
1739289600000|2025-02-11 16:00:00|21400|21395|21400|21395|21400|21395|21395|21390|5369
1739289900000|2025-02-11 16:05:00|21395|21390|21395|21390|21405|21400|21395|21390|9110
1739290200000|2025-02-11 16:10:00|21390|21385|21395|21390|21395|21390|21390|21385|4296
1739290500000|2025-02-11 16:15:00|21390|21385|21385|21380|21395|21390|21385|21380|8393
1739290800000|2025-02-11 16:20:00|21380|21375|21405|21400|21410|21405|21370|21365|23027
1739291100000|2025-02-11 16:25:00|21410|21405|21415|21405|21415|21410|21400|21395|19437
1739347200000|2025-02-12 08:00:00|21385|21360|21415|21405|21450|21440|21285|21270|16305
1739347500000|2025-02-12 08:05:00|21420|21410|21370|21360|21425|21415|21350|21340|12997
1739347800000|2025-02-12 08:10:00|21375|21365|21360|21350|21395|21385|21325|21320|9941
1739348100000|2025-02-12 08:15:00|21355|21345|21330|21320|21360|21350|21320|21315|6485
1739348400000|2025-02-12 08:20:00|21325|21315|21330|21325|21340|21335|21305|21295|13253
1739348700000|2025-02-12 08:25:00|21335|21330|21350|21340|21355|21350|21325|21320|7742
1739349000000|2025-02-12 08:30:00|21345|21345|21355|21350|21385|21375|21330|21325|6168
1739349300000|2025-02-12 08:35:00|21350|21345|21335|21330|21350|21345|21320|21315|9126
1739349600000|2025-02-12 08:40:00|21330|21325|21310|21305|21345|21340|21310|21305|18068
1739349900000|2025-02-12 08:45:00|21305|21300|21310|21300|21320|21310|21285|21280|10454
1739350200000|2025-02-12 08:50:00|21305|21295|21260|21250|21310|21305|21240|21235|26269
1739350500000|2025-02-12 08:55:00|21255|21245|21240|21230|21265|21260|21230|21225|43290
1739350800000|2025-02-12 09:00:00|21245|21235|21245|21240|21255|21250|21210|21205|18231
1739351100000|2025-02-12 09:05:00|21240|21235|21250|21245|21255|21250|21235|21230|11925
1739351400000|2025-02-12 09:10:00|21255|21250|21225|21220|21255|21250|21220|21215|21286
1739351700000|2025-02-12 09:15:00|21220|21215|21220|21215|21230|21225|21200|21190|25516
1739352000000|2025-02-12 09:20:00|21225|21220|21245|21240|21255|21250|21220|21215|7443
1739352300000|2025-02-12 09:25:00|21240|21235|21260|21255|21265|21260|21240|21235|3274
1739352600000|2025-02-12 09:30:00|21265|21260|21230|21225|21270|21265|21230|21225|4341
1739352900000|2025-02-12 09:35:00|21235|21230|21255|21250|21260|21255|21230|21230|42012
1739353200000|2025-02-12 09:40:00|21260|21255|21260|21255|21260|21255|21245|21240|28049
1739353500000|2025-02-12 09:45:00|21255|21250|21240|21235|21255|21250|21235|21230|6273
1739353800000|2025-02-12 09:50:00|21245|21240|21245|21240|21255|21250|21240|21235|4158
1739354100000|2025-02-12 09:55:00|21250|21245|21235|21225|21255|21250|21230|21225|5097
1739354400000|2025-02-12 10:00:00|21230|21220|21225|21220|21240|21235|21215|21210|22003
1739354700000|2025-02-12 10:05:00|21220|21215|21195|21190|21225|21215|21195|21190|7098
1739355000000|2025-02-12 10:10:00|21190|21185|21195|21190|21210|21205|21175|21170|26710
1739355300000|2025-02-12 10:15:00|21190|21185|21200|21195|21205|21200|21185|21180|21728
1739355600000|2025-02-12 10:20:00|21205|21200|21225|21220|21230|21225|21205|21200|14768
1739355900000|2025-02-12 10:25:00|21230|21225|21230|21225|21240|21235|21225|21220|3819
1739356200000|2025-02-12 10:30:00|21225|21220|21220|21215|21230|21225|21210|21205|7722
1739356500000|2025-02-12 10:35:00|21225|21210|21195|21190|21225|21220|21195|21190|8435
1739356800000|2025-02-12 10:40:00|21190|21185|21195|21190|21200|21195|21185|21180|5296
1739357100000|2025-02-12 10:45:00|21200|21195|21200|21195|21205|21200|21185|21180|4786
1739357400000|2025-02-12 10:50:00|21195|21190|21190|21185|21200|21195|21190|21185|9606
1739357700000|2025-02-12 10:55:00|21215|21190|21230|21220|21390|21385|21145|21140|146047
1739358000000|2025-02-12 11:00:00|21225|21215|21165|21160|21250|21245|21140|21135|18615
1739358300000|2025-02-12 11:05:00|21170|21165|21095|21090|21175|21165|21075|21065|37669
1739358600000|2025-02-12 11:10:00|21090|21085|21105|21095|21120|21110|21075|21065|7209
1739358900000|2025-02-12 11:15:00|21100|21090|21145|21140|21150|21140|21090|21085|7851
1739359200000|2025-02-12 11:20:00|21150|21145|21165|21160|21170|21165|21130|21125|5232
1739359500000|2025-02-12 11:25:00|21160|21155|21170|21160|21175|21165|21140|21135|4736
1739359800000|2025-02-12 11:30:00|21175|21165|21160|21155|21175|21170|21145|21140|2954
1739360100000|2025-02-12 11:35:00|21165|21160|21175|21170|21190|21185|21160|21155|5220
1739360400000|2025-02-12 11:40:00|21180|21175|21180|21175|21185|21180|21165|21160|3521
1739360700000|2025-02-12 11:45:00|21185|21180|21185|21180|21210|21200|21185|21180|5463
1739361000000|2025-02-12 11:50:00|21190|21185|21200|21195|21205|21200|21190|21185|2626
1739361300000|2025-02-12 11:55:00|21195|21190|21160|21155|21195|21190|21160|21155|2663
1739361600000|2025-02-12 12:00:00|21210|21105|21135|21130|21210|21155|21105|21100|15827
1739361900000|2025-02-12 12:05:00|21140|21135|21155|21145|21155|21150|21135|21130|4710
1739362200000|2025-02-12 12:10:00|21150|21150|21205|21200|21205|21200|21145|21140|4905
1739362500000|2025-02-12 12:15:00|21210|21205|21195|21190|21215|21205|21195|21190|4655
1739362800000|2025-02-12 12:20:00|21200|21195|21200|21190|21210|21205|21180|21175|10535
1739363100000|2025-02-12 12:25:00|21205|21195|21200|21195|21205|21200|21185|21175|8711
1739363400000|2025-02-12 12:30:00|21205|21200|21190|21185|21225|21215|21180|21175|32303
1739363700000|2025-02-12 12:35:00|21195|21190|21195|21190|21200|21195|21175|21170|8421
1739364000000|2025-02-12 12:40:00|21200|21195|21200|21190|21200|21195|21190|21185|4103
1739364300000|2025-02-12 12:45:00|21195|21195|21175|21170|21195|21195|21175|21170|9909
1739364600000|2025-02-12 12:50:00|21170|21165|21165|21160|21170|21165|21155|21150|3411
1739364900000|2025-02-12 12:55:00|21160|21155|21165|21160|21170|21165|21145|21140|5577
1739365200000|2025-02-12 13:00:00|21170|21165|21170|21165|21180|21175|21160|21155|5122
1739365500000|2025-02-12 13:05:00|21165|21160|21155|21150|21175|21170|21155|21150|3433
1739365800000|2025-02-12 13:10:00|21160|21155|21165|21160|21170|21165|21155|21150|2786
1739366100000|2025-02-12 13:15:00|21170|21165|21195|21190|21210|21205|21170|21165|29501
1739366400000|2025-02-12 13:20:00|21200|21195|21205|21200|21215|21210|21195|21190|9969
1739366700000|2025-02-12 13:25:00|21200|21195|21200|21195|21210|21205|21190|21185|7548
1739367000000|2025-02-12 13:30:00|21195|21170|21040|21030|21200|21195|20995|20980|40204
1739367300000|2025-02-12 13:35:00|21035|21025|21070|21065|21085|21080|21025|21020|10292
1739367600000|2025-02-12 13:40:00|21065|21060|21095|21090|21120|21110|21065|21060|6737
1739367900000|2025-02-12 13:45:00|21100|21095|21145|21140|21165|21160|21095|21095|11886
1739368200000|2025-02-12 13:50:00|21140|21135|21145|21140|21160|21155|21125|21120|17107
1739368500000|2025-02-12 13:55:00|21140|21135|21150|21140|21170|21165|21140|21135|14089
1739368800000|2025-02-12 14:00:00|21155|21145|21140|21135|21155|21150|21110|21105|8997
1739369100000|2025-02-12 14:05:00|21145|21140|21160|21155|21180|21175|21145|21140|6959
1739369400000|2025-02-12 14:10:00|21155|21150|21140|21135|21160|21150|21140|21135|3536
1739369700000|2025-02-12 14:15:00|21145|21140|21120|21115|21155|21150|21120|21115|3020
1739370000000|2025-02-12 14:20:00|21115|21110|21145|21140|21145|21140|21110|21100|6224
1739370300000|2025-02-12 14:25:00|21150|21145|21125|21115|21160|21155|21120|21115|6038
1739370600000|2025-02-12 14:30:00|21120|21120|21120|21115|21145|21140|21105|21100|13773
1739370900000|2025-02-12 14:35:00|21125|21120|21135|21130|21140|21135|21100|21090|9460
1739371200000|2025-02-12 14:40:00|21130|21125|21165|21160|21180|21175|21125|21120|12394
1739371500000|2025-02-12 14:45:00|21170|21165|21160|21155|21195|21190|21155|21150|16006
1739371800000|2025-02-12 14:50:00|21165|21160|21145|21135|21165|21160|21130|21125|12612
1739372100000|2025-02-12 14:55:00|21150|21140|21195|21190|21205|21200|21145|21140|13900
1739372400000|2025-02-12 15:00:00|21200|21185|21185|21180|21210|21205|21170|21165|19196
1739372700000|2025-02-12 15:05:00|21190|21185|21210|21205|21225|21220|21190|21185|7893
1739373000000|2025-02-12 15:10:00|21215|21210|21200|21195|21215|21210|21200|21195|4200
1739373300000|2025-02-12 15:15:00|21205|21200|21215|21210|21225|21220|21205|21200|6654
1739373600000|2025-02-12 15:20:00|21220|21215|21295|21290|21310|21305|21210|21205|18076
1739373900000|2025-02-12 15:25:00|21300|21295|21285|21275|21300|21295|21280|21275|7161
1739374200000|2025-02-12 15:30:00|21290|21280|21305|21300|21340|21335|21290|21275|10722
1739374500000|2025-02-12 15:35:00|21310|21305|21335|21330|21385|21380|21295|21285|23880
1739374800000|2025-02-12 15:40:00|21340|21335|21300|21295|21340|21335|21295|21290|5485
1739375100000|2025-02-12 15:45:00|21305|21300|21295|21290|21320|21310|21290|21285|11659
1739375400000|2025-02-12 15:50:00|21300|21295|21325|21320|21325|21320|21285|21280|14966
1739375700000|2025-02-12 15:55:00|21330|21325|21370|21365|21375|21370|21330|21320|12180
1739376000000|2025-02-12 16:00:00|21375|21370|21360|21355|21380|21375|21355|21350|19480
1739376300000|2025-02-12 16:05:00|21355|21350|21345|21340|21365|21360|21340|21335|8623
1739376600000|2025-02-12 16:10:00|21340|21335|21275|21270|21345|21340|21275|21270|10821
1739376900000|2025-02-12 16:15:00|21280|21275|21290|21285|21300|21295|21280|21275|9239
1739377200000|2025-02-12 16:20:00|21295|21290|21270|21265|21300|21295|21270|21265|9029
1739377500000|2025-02-12 16:25:00|21275|21270|21270|21265|21275|21270|21250|21245|15309
1739433600000|2025-02-13 08:00:00|22695|22685|22585|22565|22760|22750|22570|22545|80953
1739433900000|2025-02-13 08:05:00|22580|22570|22350|22335|22595|22580|22325|22315|70550
1739434200000|2025-02-13 08:10:00|22345|22340|22410|22395|22410|22405|22280|22275|54397
1739434500000|2025-02-13 08:15:00|22415|22400|22420|22415|22515|22505|22385|22375|29009
1739434800000|2025-02-13 08:20:00|22415|22410|22300|22295|22450|22445|22290|22285|88671
1739435100000|2025-02-13 08:25:00|22305|22290|22255|22245|22310|22300|22225|22215|38215
1739435400000|2025-02-13 08:30:00|22250|22240|22135|22130|22255|22245|22135|22130|49131
1739435700000|2025-02-13 08:35:00|22130|22125|22180|22170|22220|22210|22095|22090|32622
1739436000000|2025-02-13 08:40:00|22175|22165|22330|22320|22330|22325|22160|22155|22436
1739436300000|2025-02-13 08:45:00|22325|22325|22375|22365|22410|22405|22325|22325|27554
1739436600000|2025-02-13 08:50:00|22380|22370|22410|22400|22415|22410|22335|22330|26021
1739436900000|2025-02-13 08:55:00|22405|22405|22420|22415|22470|22460|22385|22375|20365
1739437200000|2025-02-13 09:00:00|22415|22410|22430|22420|22430|22425|22320|22310|28626
1739437500000|2025-02-13 09:05:00|22435|22425|22480|22475|22510|22500|22430|22425|33292
1739437800000|2025-02-13 09:10:00|22485|22480|22475|22465|22510|22500|22445|22440|26303
1739438100000|2025-02-13 09:15:00|22470|22460|22365|22355|22475|22465|22360|22355|10894
1739438400000|2025-02-13 09:20:00|22360|22360|22420|22410|22420|22410|22355|22350|9607
1739438700000|2025-02-13 09:25:00|22425|22415|22465|22455|22475|22470|22420|22415|26158
1739439000000|2025-02-13 09:30:00|22460|22460|22480|22475|22500|22495|22455|22450|14099
1739439300000|2025-02-13 09:35:00|22485|22480|22495|22485|22515|22510|22475|22470|15625
1739439600000|2025-02-13 09:40:00|22490|22480|22510|22500|22525|22520|22480|22475|17100
1739439900000|2025-02-13 09:45:00|22515|22505|22515|22510|22525|22520|22500|22495|16915
1739440200000|2025-02-13 09:50:00|22510|22505|22525|22520|22545|22540|22495|22490|32508
1739440500000|2025-02-13 09:55:00|22520|22515|22530|22520|22530|22525|22495|22490|20586
1739440800000|2025-02-13 10:00:00|22525|22525|22495|22490|22540|22535|22495|22490|14928
1739441100000|2025-02-13 10:05:00|22490|22485|22470|22460|22500|22495|22445|22435|10978
1739441400000|2025-02-13 10:10:00|22475|22465|22475|22465|22485|22480|22430|22425|14735
1739441700000|2025-02-13 10:15:00|22470|22470|22495|22490|22525|22520|22465|22455|15917
1739442000000|2025-02-13 10:20:00|22500|22495|22475|22465|22510|22505|22470|22465|11864
1739442300000|2025-02-13 10:25:00|22470|22460|22520|22515|22525|22520|22465|22455|30296
1739442600000|2025-02-13 10:30:00|22525|22520|22525|22520|22535|22530|22515|22505|9937
1739442900000|2025-02-13 10:35:00|22520|22515|22515|22510|22545|22540|22505|22500|8880
1739443200000|2025-02-13 10:40:00|22520|22515|22510|22500|22535|22530|22500|22495|11365
1739443500000|2025-02-13 10:45:00|22505|22505|22445|22440|22510|22505|22435|22430|20382
1739443800000|2025-02-13 10:50:00|22440|22435|22500|22495|22500|22495|22435|22430|12005
1739444100000|2025-02-13 10:55:00|22505|22500|22515|22510|22525|22515|22495|22490|8217
1739444400000|2025-02-13 11:00:00|22510|22505|22525|22515|22545|22540|22510|22500|6459
1739444700000|2025-02-13 11:05:00|22530|22520|22585|22575|22600|22595|22520|22515|16533
1739445000000|2025-02-13 11:10:00|22590|22580|22580|22570|22620|22615|22565|22560|27648
1739445300000|2025-02-13 11:15:00|22585|22580|22540|22535|22590|22585|22515|22510|15019
1739445600000|2025-02-13 11:20:00|22535|22530|22525|22520|22550|22540|22515|22505|6058
1739445900000|2025-02-13 11:25:00|22520|22515|22495|22485|22550|22540|22470|22465|18757
1739446200000|2025-02-13 11:30:00|22500|22490|22520|22510|22555|22550|22495|22485|14336
1739446500000|2025-02-13 11:35:00|22515|22505|22530|22525|22555|22550|22500|22495|22853
1739446800000|2025-02-13 11:40:00|22525|22520|22470|22460|22525|22520|22460|22450|16142
1739447100000|2025-02-13 11:45:00|22475|22465|22425|22415|22475|22470|22335|22330|26894
1739447400000|2025-02-13 11:50:00|22430|22420|22390|22380|22460|22450|22390|22380|21155
1739447700000|2025-02-13 11:55:00|22385|22385|22425|22415|22425|22420|22355|22350|6675
1739448000000|2025-02-13 12:00:00|22420|22410|22375|22365|22445|22435|22370|22365|11827
1739448300000|2025-02-13 12:05:00|22370|22370|22385|22375|22405|22400|22360|22355|10197
1739448600000|2025-02-13 12:10:00|22380|22370|22340|22330|22385|22375|22330|22325|7233
1739448900000|2025-02-13 12:15:00|22335|22325|22370|22365|22410|22405|22310|22305|8104
1739449200000|2025-02-13 12:20:00|22375|22370|22425|22415|22445|22435|22370|22360|8863
1739449500000|2025-02-13 12:25:00|22430|22420|22395|22390|22450|22445|22390|22385|13215
1739449800000|2025-02-13 12:30:00|22400|22395|22425|22420|22455|22450|22395|22390|9498
1739450100000|2025-02-13 12:35:00|22430|22415|22370|22360|22430|22415|22370|22360|4974
1739450400000|2025-02-13 12:40:00|22375|22365|22420|22410|22420|22415|22375|22360|7623
1739450700000|2025-02-13 12:45:00|22415|22405|22415|22410|22425|22420|22405|22400|3945
1739451000000|2025-02-13 12:50:00|22410|22405|22445|22435|22450|22445|22405|22400|7795
1739451300000|2025-02-13 12:55:00|22440|22440|22460|22455|22475|22470|22430|22425|10669
1739451600000|2025-02-13 13:00:00|22455|22450|22470|22465|22470|22465|22425|22420|7303
1739451900000|2025-02-13 13:05:00|22475|22460|22480|22475|22495|22490|22460|22455|7370
1739452200000|2025-02-13 13:10:00|22485|22480|22510|22505|22515|22510|22485|22480|9699
1739452500000|2025-02-13 13:15:00|22505|22500|22520|22515|22540|22535|22500|22495|8832
1739452800000|2025-02-13 13:20:00|22515|22510|22435|22430|22515|22510|22435|22430|8317
1739453100000|2025-02-13 13:25:00|22430|22425|22375|22365|22440|22430|22345|22340|12285
1739453400000|2025-02-13 13:30:00|22360|22360|22380|22370|22420|22405|22340|22330|24427
1739453700000|2025-02-13 13:35:00|22385|22375|22400|22390|22420|22415|22365|22360|10122
1739454000000|2025-02-13 13:40:00|22395|22395|22445|22435|22445|22440|22395|22395|4505
1739454300000|2025-02-13 13:45:00|22440|22430|22405|22395|22455|22450|22380|22375|12453
1739454600000|2025-02-13 13:50:00|22400|22390|22340|22330|22400|22395|22325|22320|11723
1739454900000|2025-02-13 13:55:00|22335|22325|22295|22290|22370|22365|22295|22290|13614
1739455200000|2025-02-13 14:00:00|22300|22295|22350|22345|22350|22345|22290|22285|20692
1739455500000|2025-02-13 14:05:00|22355|22350|22415|22405|22415|22410|22355|22350|13050
1739455800000|2025-02-13 14:10:00|22420|22410|22520|22515|22520|22515|22410|22405|10198
1739456100000|2025-02-13 14:15:00|22515|22510|22490|22485|22535|22530|22485|22480|10366
1739456400000|2025-02-13 14:20:00|22485|22480|22500|22495|22520|22510|22480|22475|19360
1739456700000|2025-02-13 14:25:00|22505|22500|22490|22485|22505|22500|22460|22455|6763
1739457000000|2025-02-13 14:30:00|22495|22480|22495|22485|22500|22495|22460|22455|11223
1739457300000|2025-02-13 14:35:00|22490|22490|22475|22470|22520|22510|22460|22455|14481
1739457600000|2025-02-13 14:40:00|22470|22465|22470|22460|22485|22480|22440|22435|14350
1739457900000|2025-02-13 14:45:00|22475|22465|22500|22490|22540|22530|22470|22460|20942
1739458200000|2025-02-13 14:50:00|22495|22495|22495|22490|22530|22525|22475|22470|7299
1739458500000|2025-02-13 14:55:00|22500|22495|22520|22515|22530|22525|22485|22480|12106
1739458800000|2025-02-13 15:00:00|22525|22520|22505|22500|22545|22540|22480|22470|20055
1739459100000|2025-02-13 15:05:00|22510|22505|22515|22510|22520|22515|22480|22475|10893
1739459400000|2025-02-13 15:10:00|22520|22515|22500|22495|22540|22535|22500|22495|13139
1739459700000|2025-02-13 15:15:00|22505|22500|22490|22485|22520|22515|22475|22465|9062
1739460000000|2025-02-13 15:20:00|22485|22480|22490|22485|22515|22510|22475|22470|5735
1739460300000|2025-02-13 15:25:00|22485|22480|22425|22420|22485|22480|22395|22385|10845
1739460600000|2025-02-13 15:30:00|22430|22425|22480|22475|22485|22480|22430|22425|7386
1739460900000|2025-02-13 15:35:00|22475|22470|22490|22480|22500|22490|22455|22445|4484
1739461200000|2025-02-13 15:40:00|22495|22485|22515|22510|22535|22530|22490|22485|10280
1739461500000|2025-02-13 15:45:00|22520|22505|22515|22510|22525|22520|22490|22485|4049
1739461800000|2025-02-13 15:50:00|22510|22505|22510|22505|22520|22515|22490|22485|4767
1739462100000|2025-02-13 15:55:00|22515|22510|22525|22520|22530|22525|22500|22495|11943
1739462400000|2025-02-13 16:00:00|22530|22525|22565|22560|22580|22575|22530|22520|17573
1739462700000|2025-02-13 16:05:00|22560|22555|22605|22595|22605|22600|22555|22550|19036
1739463000000|2025-02-13 16:10:00|22610|22600|22660|22655|22660|22655|22590|22585|28109
1739463300000|2025-02-13 16:15:00|22655|22650|22675|22670|22695|22690|22655|22650|26797
1739463600000|2025-02-13 16:20:00|22670|22665|22765|22760|22815|22805|22670|22665|58287
1739463900000|2025-02-13 16:25:00|22760|22755|22745|22735|22805|22800|22710|22705|32039
1739520000000|2025-02-14 08:00:00|22635|22525|22410|22400|22635|22550|22280|22265|96077
1739520300000|2025-02-14 08:05:00|22415|22395|22450|22440|22470|22460|22315|22310|73693
1739520600000|2025-02-14 08:10:00|22445|22435|22330|22325|22450|22445|22290|22285|89700
1739520900000|2025-02-14 08:15:00|22335|22330|22430|22420|22460|22455|22315|22310|28161
1739521200000|2025-02-14 08:20:00|22425|22415|22495|22490|22540|22525|22420|22415|33337
1739521500000|2025-02-14 08:25:00|22490|22485|22510|22505|22550|22540|22430|22425|25348
1739521800000|2025-02-14 08:30:00|22515|22500|22510|22505|22530|22525|22465|22460|11924
1739522100000|2025-02-14 08:35:00|22515|22500|22415|22410|22525|22520|22415|22410|9119
1739522400000|2025-02-14 08:40:00|22410|22405|22445|22440|22455|22450|22390|22385|20098
1739522700000|2025-02-14 08:45:00|22450|22445|22440|22430|22490|22485|22420|22415|12406
1739523000000|2025-02-14 08:50:00|22435|22425|22485|22480|22485|22480|22435|22425|12002
1739523300000|2025-02-14 08:55:00|22480|22475|22480|22475|22500|22495|22455|22450|23366
1739523600000|2025-02-14 09:00:00|22475|22470|22490|22485|22495|22490|22460|22455|8762
1739523900000|2025-02-14 09:05:00|22495|22490|22495|22490|22510|22500|22475|22470|9044
1739524200000|2025-02-14 09:10:00|22490|22485|22495|22490|22520|22515|22485|22480|11852
1739524500000|2025-02-14 09:15:00|22490|22485|22470|22465|22500|22495|22460|22450|9646
1739524800000|2025-02-14 09:20:00|22465|22460|22480|22470|22480|22470|22430|22425|9306
1739525100000|2025-02-14 09:25:00|22475|22475|22505|22500|22520|22510|22475|22475|5892
1739525400000|2025-02-14 09:30:00|22500|22495|22510|22505|22515|22510|22495|22490|12686
1739525700000|2025-02-14 09:35:00|22515|22510|22515|22510|22565|22560|22515|22505|15403
1739526000000|2025-02-14 09:40:00|22510|22505|22520|22510|22535|22530|22505|22500|36622
1739526300000|2025-02-14 09:45:00|22515|22505|22510|22505|22520|22515|22505|22500|8837
1739526600000|2025-02-14 09:50:00|22505|22500|22460|22455|22515|22510|22450|22445|26588
1739526900000|2025-02-14 09:55:00|22465|22460|22465|22455|22465|22460|22435|22430|24179
1739527200000|2025-02-14 10:00:00|22460|22450|22505|22500|22510|22505|22455|22450|9291
1739527500000|2025-02-14 10:05:00|22510|22505|22520|22515|22520|22515|22490|22485|22490
1739527800000|2025-02-14 10:10:00|22515|22510|22505|22500|22525|22515|22505|22500|26569
1739528100000|2025-02-14 10:15:00|22500|22495|22495|22490|22505|22500|22440|22435|32151
1739528400000|2025-02-14 10:20:00|22500|22495|22480|22475|22515|22505|22480|22475|34005
1739528700000|2025-02-14 10:25:00|22475|22470|22455|22450|22485|22480|22450|22445|12345
1739529000000|2025-02-14 10:30:00|22450|22445|22425|22420|22465|22460|22425|22415|25875
1739529300000|2025-02-14 10:35:00|22430|22425|22435|22425|22440|22435|22425|22420|14321
1739529600000|2025-02-14 10:40:00|22440|22430|22425|22415|22445|22440|22420|22415|6137
1739529900000|2025-02-14 10:45:00|22420|22420|22430|22420|22435|22430|22415|22410|9939
1739530200000|2025-02-14 10:50:00|22425|22425|22425|22420|22430|22425|22405|22400|81173
1739530500000|2025-02-14 10:55:00|22430|22425|22435|22430|22445|22440|22425|22420|44400
1739530800000|2025-02-14 11:00:00|22430|22425|22405|22395|22435|22425|22395|22390|22833
1739531100000|2025-02-14 11:05:00|22400|22400|22415|22410|22415|22410|22395|22390|5703
1739531400000|2025-02-14 11:10:00|22420|22405|22465|22460|22465|22460|22420|22405|8783
1739531700000|2025-02-14 11:15:00|22460|22455|22435|22425|22460|22455|22430|22425|4565
1739532000000|2025-02-14 11:20:00|22430|22430|22425|22420|22435|22430|22405|22400|14364
1739532300000|2025-02-14 11:25:00|22420|22415|22425|22420|22445|22435|22405|22400|25480
1739532600000|2025-02-14 11:30:00|22430|22425|22400|22395|22430|22425|22400|22395|8786
1739532900000|2025-02-14 11:35:00|22405|22400|22440|22435|22440|22435|22405|22395|11818
1739533200000|2025-02-14 11:40:00|22445|22440|22445|22440|22460|22450|22430|22425|8377
1739533500000|2025-02-14 11:45:00|22450|22435|22425|22420|22450|22445|22415|22405|4736
1739533800000|2025-02-14 11:50:00|22420|22415|22420|22410|22425|22420|22410|22405|4923
1739534100000|2025-02-14 11:55:00|22415|22405|22420|22415|22420|22415|22400|22395|2932
1739534400000|2025-02-14 12:00:00|22430|22410|22365|22360|22460|22455|22355|22350|74275
1739534700000|2025-02-14 12:05:00|22360|22355|22390|22385|22395|22385|22355|22350|8117
1739535000000|2025-02-14 12:10:00|22395|22390|22380|22370|22400|22395|22375|22365|4829
1739535300000|2025-02-14 12:15:00|22375|22365|22350|22340|22375|22365|22340|22335|9705
1739535600000|2025-02-14 12:20:00|22360|22345|22360|22350|22405|22400|22355|22340|33852
1739535900000|2025-02-14 12:25:00|22355|22355|22300|22290|22365|22360|22295|22290|6227
1739536200000|2025-02-14 12:30:00|22295|22285|22315|22305|22315|22310|22275|22270|7062
1739536500000|2025-02-14 12:35:00|22310|22310|22340|22335|22345|22340|22305|22300|8697
1739536800000|2025-02-14 12:40:00|22345|22340|22300|22295|22360|22355|22300|22295|8496
1739537100000|2025-02-14 12:45:00|22295|22290|22300|22295|22315|22310|22290|22285|6092
1739537400000|2025-02-14 12:50:00|22305|22300|22340|22335|22340|22335|22300|22295|6447
1739537700000|2025-02-14 12:55:00|22335|22330|22325|22320|22335|22330|22280|22275|15797
1739538000000|2025-02-14 13:00:00|22330|22325|22325|22320|22330|22325|22320|22315|3198
1739538300000|2025-02-14 13:05:00|22320|22315|22355|22350|22355|22350|22315|22310|7598
1739538600000|2025-02-14 13:10:00|22350|22345|22370|22365|22375|22370|22350|22345|7128
1739538900000|2025-02-14 13:15:00|22365|22360|22360|22355|22375|22370|22360|22355|5236
1739539200000|2025-02-14 13:20:00|22355|22350|22350|22345|22360|22355|22345|22340|4791
1739539500000|2025-02-14 13:25:00|22355|22350|22370|22365|22370|22365|22350|22345|3331
1739539800000|2025-02-14 13:30:00|22375|22370|22320|22315|22375|22370|22315|22310|13267
1739540100000|2025-02-14 13:35:00|22315|22310|22355|22350|22355|22350|22315|22310|4902
1739540400000|2025-02-14 13:40:00|22360|22345|22355|22350|22365|22360|22350|22345|8886
1739540700000|2025-02-14 13:45:00|22360|22355|22365|22360|22375|22370|22360|22355|4773
1739541000000|2025-02-14 13:50:00|22370|22365|22415|22410|22415|22410|22370|22365|6943
1739541300000|2025-02-14 13:55:00|22420|22415|22415|22410|22430|22425|22415|22410|10917
1739541600000|2025-02-14 14:00:00|22420|22415|22395|22390|22425|22420|22390|22380|8667
1739541900000|2025-02-14 14:05:00|22405|22400|22425|22420|22455|22450|22405|22400|8408
1739542200000|2025-02-14 14:10:00|22420|22415|22415|22405|22425|22420|22390|22385|3469
1739542500000|2025-02-14 14:15:00|22420|22410|22400|22395|22425|22415|22400|22395|3328
1739542800000|2025-02-14 14:20:00|22405|22400|22405|22400|22410|22405|22400|22395|2145
1739543100000|2025-02-14 14:25:00|22400|22395|22400|22395|22415|22410|22395|22390|5915
1739543400000|2025-02-14 14:30:00|22395|22390|22400|22390|22405|22400|22390|22385|10873
1739543700000|2025-02-14 14:35:00|22395|22395|22400|22395|22400|22395|22385|22380|7000
1739544000000|2025-02-14 14:40:00|22405|22400|22405|22400|22410|22400|22385|22380|32210
1739544300000|2025-02-14 14:45:00|22410|22405|22405|22400|22415|22410|22390|22385|7649
1739544600000|2025-02-14 14:50:00|22400|22395|22400|22395|22410|22405|22395|22390|6190
1739544900000|2025-02-14 14:55:00|22395|22390|22415|22405|22415|22410|22390|22385|6982
1739545200000|2025-02-14 15:00:00|22410|22410|22400|22390|22410|22410|22390|22385|11009
1739545500000|2025-02-14 15:05:00|22395|22395|22420|22415|22425|22420|22395|22390|4861
1739545800000|2025-02-14 15:10:00|22415|22410|22370|22365|22415|22410|22345|22340|16131
1739546100000|2025-02-14 15:15:00|22365|22360|22360|22355|22375|22370|22340|22335|8983
1739546400000|2025-02-14 15:20:00|22365|22360|22380|22375|22380|22375|22360|22355|12333
1739546700000|2025-02-14 15:25:00|22385|22380|22395|22390|22420|22415|22385|22380|8232
1739547000000|2025-02-14 15:30:00|22390|22385|22420|22410|22420|22415|22385|22380|3213
1739547300000|2025-02-14 15:35:00|22425|22415|22425|22415|22450|22440|22420|22415|8038
1739547600000|2025-02-14 15:40:00|22420|22420|22440|22435|22460|22455|22420|22415|8338
1739547900000|2025-02-14 15:45:00|22445|22440|22440|22435|22455|22450|22420|22415|4313
1739548200000|2025-02-14 15:50:00|22435|22430|22445|22440|22460|22455|22425|22415|10534
1739548500000|2025-02-14 15:55:00|22450|22445|22440|22435|22455|22450|22440|22435|12857
1739548800000|2025-02-14 16:00:00|22445|22440|22470|22465|22470|22465|22435|22430|7977
1739549100000|2025-02-14 16:05:00|22465|22460|22450|22445|22470|22465|22450|22445|12407
1739549400000|2025-02-14 16:10:00|22445|22440|22420|22415|22455|22450|22415|22410|7971
1739549700000|2025-02-14 16:15:00|22425|22420|22405|22400|22425|22420|22395|22390|8809
1739550000000|2025-02-14 16:20:00|22400|22395|22370|22365|22405|22400|22370|22365|12890
1739550300000|2025-02-14 16:25:00|22375|22370|22420|22410|22420|22410|22370|22365|26485
1739779200000|2025-02-17 08:00:00|22850|21990|22465|22455|22875|22540|22425|21990|23203
1739779500000|2025-02-17 08:05:00|22460|22460|22515|22505|22515|22505|22440|22435|8701
1739779800000|2025-02-17 08:10:00|22510|22500|22525|22515|22525|22520|22475|22470|11086
1739780100000|2025-02-17 08:15:00|22520|22510|22490|22480|22520|22515|22480|22475|3425
1739780400000|2025-02-17 08:20:00|22485|22475|22495|22485|22505|22500|22465|22460|12148
1739780700000|2025-02-17 08:25:00|22490|22490|22495|22490|22500|22495|22485|22480|4017
1739781000000|2025-02-17 08:30:00|22490|22485|22480|22475|22495|22490|22465|22460|6398
1739781300000|2025-02-17 08:35:00|22485|22480|22455|22450|22490|22485|22450|22440|4089
1739781600000|2025-02-17 08:40:00|22460|22455|22445|22435|22470|22465|22440|22435|2778
1739781900000|2025-02-17 08:45:00|22440|22440|22440|22435|22445|22440|22435|22430|1801
1739782200000|2025-02-17 08:50:00|22445|22440|22450|22445|22465|22460|22445|22435|4442
1739782500000|2025-02-17 08:55:00|22455|22450|22455|22450|22465|22460|22450|22445|2183
1739782800000|2025-02-17 09:00:00|22460|22455|22495|22490|22505|22500|22460|22450|7116
1739783100000|2025-02-17 09:05:00|22490|22485|22515|22510|22515|22510|22490|22485|4523
1739783400000|2025-02-17 09:10:00|22510|22505|22485|22480|22510|22510|22475|22465|8515
1739783700000|2025-02-17 09:15:00|22490|22485|22495|22490|22495|22490|22480|22475|1394
1739784000000|2025-02-17 09:20:00|22500|22485|22500|22490|22500|22495|22480|22475|4068
1739784300000|2025-02-17 09:25:00|22505|22495|22520|22515|22520|22515|22500|22495|4973
1739784600000|2025-02-17 09:30:00|22525|22520|22530|22525|22530|22525|22505|22500|6085
1739784900000|2025-02-17 09:35:00|22525|22520|22535|22530|22545|22540|22525|22515|4945
1739785200000|2025-02-17 09:40:00|22530|22525|22535|22530|22550|22545|22530|22525|4550
1739785500000|2025-02-17 09:45:00|22540|22535|22535|22530|22545|22540|22520|22515|4494
1739785800000|2025-02-17 09:50:00|22530|22525|22550|22545|22555|22550|22530|22525|5193
1739786100000|2025-02-17 09:55:00|22545|22540|22560|22555|22565|22560|22545|22540|8488
1739786400000|2025-02-17 10:00:00|22555|22550|22555|22550|22570|22565|22535|22530|21667
1739786700000|2025-02-17 10:05:00|22550|22545|22530|22525|22555|22550|22520|22515|11329
1739787000000|2025-02-17 10:10:00|22535|22520|22525|22520|22540|22535|22510|22505|22538
1739787300000|2025-02-17 10:15:00|22530|22525|22530|22525|22535|22530|22510|22505|4926
1739787600000|2025-02-17 10:20:00|22535|22530|22535|22530|22545|22540|22530|22525|5708
1739787900000|2025-02-17 10:25:00|22530|22525|22540|22535|22545|22540|22525|22520|11446
1739788200000|2025-02-17 10:30:00|22545|22540|22545|22540|22550|22545|22535|22530|3858
1739788500000|2025-02-17 10:35:00|22550|22535|22545|22540|22550|22540|22540|22535|2074
1739788800000|2025-02-17 10:40:00|22550|22545|22545|22540|22555|22550|22540|22535|3195
1739789100000|2025-02-17 10:45:00|22540|22535|22545|22540|22550|22545|22540|22535|2390
1739789400000|2025-02-17 10:50:00|22550|22545|22550|22545|22555|22550|22545|22540|1801
1739789700000|2025-02-17 10:55:00|22555|22550|22560|22555|22570|22565|22545|22540|5779
1739790000000|2025-02-17 11:00:00|22565|22560|22595|22590|22600|22595|22560|22555|7255
1739790300000|2025-02-17 11:05:00|22590|22585|22595|22590|22610|22605|22590|22585|10116
1739790600000|2025-02-17 11:10:00|22600|22595|22600|22595|22610|22605|22595|22590|4057
1739790900000|2025-02-17 11:15:00|22605|22600|22600|22595|22605|22600|22595|22590|1184
1739791200000|2025-02-17 11:20:00|22595|22590|22580|22575|22600|22595|22580|22575|1659
1739791500000|2025-02-17 11:25:00|22575|22570|22565|22560|22580|22575|22560|22555|3482
1739791800000|2025-02-17 11:30:00|22560|22555|22595|22590|22595|22590|22560|22555|18749
1739792100000|2025-02-17 11:35:00|22590|22585|22605|22600|22605|22600|22590|22585|6818
1739792400000|2025-02-17 11:40:00|22600|22595|22595|22585|22610|22600|22590|22585|5172
1739792700000|2025-02-17 11:45:00|22600|22590|22600|22595|22600|22595|22600|22590|862
1739793000000|2025-02-17 11:50:00|22595|22590|22585|22580|22600|22595|22580|22575|2403
1739793300000|2025-02-17 11:55:00|22590|22585|22595|22590|22595|22590|22585|22580|5904
1739793600000|2025-02-17 12:00:00|22600|22595|22605|22600|22605|22600|22595|22590|2207
1739793900000|2025-02-17 12:05:00|22610|22595|22610|22600|22610|22605|22605|22595|5817
1739794200000|2025-02-17 12:10:00|22615|22605|22605|22600|22615|22610|22605|22600|1583
1739794500000|2025-02-17 12:15:00|22610|22605|22605|22600|22610|22605|22600|22595|1629
1739794800000|2025-02-17 12:20:00|22610|22605|22600|22595|22610|22605|22600|22590|2566
1739795100000|2025-02-17 12:25:00|22605|22600|22600|22595|22610|22605|22595|22590|2148
1739795400000|2025-02-17 12:30:00|22595|22590|22585|22580|22595|22590|22585|22580|2331
1739795700000|2025-02-17 12:35:00|22590|22585|22595|22590|22595|22590|22590|22585|1635
1739796000000|2025-02-17 12:40:00|22600|22595|22595|22590|22600|22595|22595|22590|688
1739796300000|2025-02-17 12:45:00|22590|22585|22570|22565|22590|22585|22570|22565|3832
1739796600000|2025-02-17 12:50:00|22565|22560|22560|22555|22570|22565|22560|22555|2020
1739796900000|2025-02-17 12:55:00|22565|22560|22560|22555|22565|22560|22555|22550|2520
1739797200000|2025-02-17 13:00:00|22565|22560|22595|22590|22605|22600|22565|22560|24523
1739797500000|2025-02-17 13:05:00|22590|22585|22575|22570|22590|22585|22575|22570|1926
1739797800000|2025-02-17 13:10:00|22570|22565|22580|22575|22585|22580|22565|22560|10244
1739798100000|2025-02-17 13:15:00|22575|22570|22575|22570|22585|22580|22575|22570|1573
1739798400000|2025-02-17 13:20:00|22570|22565|22575|22570|22575|22570|22570|22565|2035
1739798700000|2025-02-17 13:25:00|22580|22575|22555|22550|22580|22575|22555|22550|2464
1739799000000|2025-02-17 13:30:00|22550|22545|22555|22550|22555|22550|22550|22545|1350
1739799300000|2025-02-17 13:35:00|22550|22545|22520|22515|22555|22545|22515|22510|3867
1739799600000|2025-02-17 13:40:00|22515|22510|22535|22530|22535|22530|22510|22505|10652
1739799900000|2025-02-17 13:45:00|22540|22535|22540|22535|22540|22535|22540|22530|1425
1739800200000|2025-02-17 13:50:00|22535|22530|22520|22515|22535|22530|22515|22510|5877
1739800500000|2025-02-17 13:55:00|22515|22510|22525|22520|22530|22525|22515|22510|1283
1739800800000|2025-02-17 14:00:00|22520|22515|22525|22520|22530|22525|22520|22515|3134
1739801100000|2025-02-17 14:05:00|22520|22515|22505|22500|22525|22520|22505|22500|1244
1739801400000|2025-02-17 14:10:00|22500|22495|22495|22490|22505|22500|22495|22490|2384
1739801700000|2025-02-17 14:15:00|22490|22485|22485|22480|22495|22490|22485|22480|3662
1739802000000|2025-02-17 14:20:00|22490|22485|22505|22500|22505|22500|22490|22485|3687
1739802300000|2025-02-17 14:25:00|22500|22495|22500|22495|22510|22505|22500|22490|5273
1739802600000|2025-02-17 14:30:00|22505|22500|22495|22490|22505|22500|22490|22485|6608
1739802900000|2025-02-17 14:35:00|22490|22485|22515|22510|22515|22510|22490|22485|4506
1739803200000|2025-02-17 14:40:00|22510|22505|22530|22525|22540|22535|22510|22505|4761
1739803500000|2025-02-17 14:45:00|22535|22530|22530|22525|22540|22535|22530|22525|4092
1739803800000|2025-02-17 14:50:00|22535|22530|22530|22525|22540|22535|22530|22525|1956
1739804100000|2025-02-17 14:55:00|22535|22530|22550|22545|22555|22550|22530|22525|3626
1739804400000|2025-02-17 15:00:00|22555|22550|22540|22535|22555|22550|22535|22530|6337
1739804700000|2025-02-17 15:05:00|22535|22530|22530|22525|22540|22530|22525|22520|1936
1739805000000|2025-02-17 15:10:00|22525|22520|22525|22515|22530|22525|22520|22515|2459
1739805300000|2025-02-17 15:15:00|22530|22520|22525|22520|22530|22525|22510|22505|4747
1739805600000|2025-02-17 15:20:00|22530|22525|22540|22535|22540|22535|22530|22520|3053
1739805900000|2025-02-17 15:25:00|22545|22540|22545|22540|22545|22540|22540|22535|1822
1739806200000|2025-02-17 15:30:00|22550|22545|22540|22535|22550|22545|22530|22525|4190
1739806500000|2025-02-17 15:35:00|22545|22540|22570|22565|22570|22565|22545|22540|4845
1739806800000|2025-02-17 15:40:00|22575|22570|22600|22595|22600|22595|22575|22570|4093
1739807100000|2025-02-17 15:45:00|22605|22600|22610|22605|22615|22610|22590|22585|10352
1739807400000|2025-02-17 15:50:00|22605|22600|22630|22625|22635|22630|22600|22595|5688
1739807700000|2025-02-17 15:55:00|22625|22620|22645|22640|22655|22650|22625|22620|8649
1739808000000|2025-02-17 16:00:00|22640|22635|22665|22660|22665|22660|22640|22635|6239
1739808300000|2025-02-17 16:05:00|22660|22655|22655|22650|22665|22660|22645|22640|9827
1739808600000|2025-02-17 16:10:00|22660|22655|22665|22660|22665|22660|22655|22650|5592
1739808900000|2025-02-17 16:15:00|22660|22655|22650|22645|22665|22660|22650|22645|2617
1739809200000|2025-02-17 16:20:00|22645|22640|22635|22630|22645|22640|22620|22615|13975
1739809500000|2025-02-17 16:25:00|22630|22625|22625|22615|22635|22630|22615|22610|6913
1739865600000|2025-02-18 08:00:00|23375|21310|22715|22705|23375|22785|22670|21310|13385
1739865900000|2025-02-18 08:05:00|22710|22700|22680|22675|22715|22705|22650|22635|22418
1739866200000|2025-02-18 08:10:00|22685|22680|22690|22680|22695|22690|22655|22650|8416
1739866500000|2025-02-18 08:15:00|22695|22685|22675|22665|22700|22695|22655|22645|13442
1739866800000|2025-02-18 08:20:00|22680|22670|22690|22680|22710|22705|22675|22665|5707
1739867100000|2025-02-18 08:25:00|22685|22685|22705|22695|22715|22705|22680|22675|4662
1739867400000|2025-02-18 08:30:00|22710|22700|22660|22655|22725|22720|22655|22650|6381
1739867700000|2025-02-18 08:35:00|22665|22660|22645|22635|22670|22660|22635|22630|7193
1739868000000|2025-02-18 08:40:00|22640|22640|22660|22655|22665|22660|22640|22635|5391
1739868300000|2025-02-18 08:45:00|22655|22650|22640|22635|22660|22650|22635|22630|4859
1739868600000|2025-02-18 08:50:00|22645|22640|22625|22620|22650|22645|22620|22615|5521
1739868900000|2025-02-18 08:55:00|22630|22625|22630|22625|22665|22660|22620|22615|12570
1739869200000|2025-02-18 09:00:00|22635|22620|22625|22620|22650|22645|22620|22615|10045
1739869500000|2025-02-18 09:05:00|22630|22615|22620|22615|22640|22635|22615|22610|6297
1739869800000|2025-02-18 09:10:00|22625|22620|22605|22600|22625|22620|22605|22600|12659
1739870100000|2025-02-18 09:15:00|22600|22595|22620|22615|22620|22615|22585|22580|4769
1739870400000|2025-02-18 09:20:00|22625|22620|22635|22630|22635|22630|22620|22610|6088
1739870700000|2025-02-18 09:25:00|22640|22635|22610|22605|22640|22635|22605|22600|9313
1739871000000|2025-02-18 09:30:00|22605|22600|22595|22590|22625|22620|22595|22590|1629
1739871300000|2025-02-18 09:35:00|22590|22585|22585|22580|22595|22590|22570|22565|8736
1739871600000|2025-02-18 09:40:00|22590|22585|22595|22585|22600|22595|22575|22570|7879
1739871900000|2025-02-18 09:45:00|22590|22580|22610|22605|22625|22615|22580|22575|3686
1739872200000|2025-02-18 09:50:00|22605|22600|22600|22595|22610|22605|22590|22585|7047
1739872500000|2025-02-18 09:55:00|22595|22590|22535|22530|22595|22590|22520|22515|11860
1739872800000|2025-02-18 10:00:00|22540|22535|22550|22545|22560|22555|22535|22535|7121
1739873100000|2025-02-18 10:05:00|22555|22550|22570|22560|22575|22570|22550|22545|5362
1739873400000|2025-02-18 10:10:00|22565|22555|22560|22555|22570|22560|22545|22540|2536
1739873700000|2025-02-18 10:15:00|22565|22560|22535|22530|22565|22560|22535|22530|4936
1739874000000|2025-02-18 10:20:00|22540|22520|22555|22550|22565|22560|22530|22520|10275
1739874300000|2025-02-18 10:25:00|22560|22555|22570|22565|22575|22570|22560|22555|4324
1739874600000|2025-02-18 10:30:00|22565|22560|22575|22570|22580|22575|22560|22555|2528
1739874900000|2025-02-18 10:35:00|22570|22565|22575|22570|22580|22575|22570|22565|1531
1739875200000|2025-02-18 10:40:00|22580|22575|22565|22560|22580|22575|22565|22560|4695
1739875500000|2025-02-18 10:45:00|22570|22565|22575|22570|22580|22575|22565|22560|5521
1739875800000|2025-02-18 10:50:00|22570|22565|22575|22565|22575|22570|22565|22560|3839
1739876100000|2025-02-18 10:55:00|22570|22570|22595|22585|22600|22595|22570|22570|13151
1739876400000|2025-02-18 11:00:00|22600|22590|22570|22560|22605|22600|22565|22560|12883
1739876700000|2025-02-18 11:05:00|22575|22565|22560|22550|22580|22570|22555|22550|5203
1739877000000|2025-02-18 11:10:00|22555|22545|22540|22535|22555|22550|22535|22530|3058
1739877300000|2025-02-18 11:15:00|22535|22530|22535|22530|22540|22535|22530|22520|3900
1739877600000|2025-02-18 11:20:00|22540|22535|22545|22540|22550|22540|22530|22520|9820
1739877900000|2025-02-18 11:25:00|22540|22535|22550|22545|22550|22545|22530|22525|4312
1739878200000|2025-02-18 11:30:00|22555|22550|22560|22555|22580|22570|22545|22540|20290
1739878500000|2025-02-18 11:35:00|22555|22550|22555|22550|22565|22560|22540|22535|17550
1739878800000|2025-02-18 11:40:00|22560|22545|22550|22545|22560|22550|22550|22540|1826
1739879100000|2025-02-18 11:45:00|22545|22540|22550|22540|22550|22540|22535|22530|3094
1739879400000|2025-02-18 11:50:00|22545|22545|22565|22555|22565|22560|22545|22540|9294
1739879700000|2025-02-18 11:55:00|22560|22560|22575|22570|22580|22570|22560|22550|2180
1739880000000|2025-02-18 12:00:00|22580|22575|22570|22560|22585|22575|22560|22555|1709
1739880300000|2025-02-18 12:05:00|22565|22565|22565|22560|22600|22595|22560|22555|6307
1739880600000|2025-02-18 12:10:00|22560|22555|22540|22535|22570|22565|22540|22535|2630
1739880900000|2025-02-18 12:15:00|22535|22530|22540|22535|22545|22540|22535|22525|4208
1739881200000|2025-02-18 12:20:00|22535|22530|22555|22550|22560|22555|22535|22530|4278
1739881500000|2025-02-18 12:25:00|22560|22555|22560|22555|22565|22560|22555|22555|1399
1739881800000|2025-02-18 12:30:00|22565|22560|22580|22575|22585|22580|22565|22560|2768
1739882100000|2025-02-18 12:35:00|22585|22580|22585|22580|22595|22585|22580|22575|2855
1739882400000|2025-02-18 12:40:00|22590|22575|22570|22565|22590|22580|22570|22565|3265
1739882700000|2025-02-18 12:45:00|22575|22570|22580|22575|22585|22580|22570|22565|3201
1739883000000|2025-02-18 12:50:00|22585|22580|22585|22580|22595|22585|22580|22575|4242
1739883300000|2025-02-18 12:55:00|22590|22585|22585|22580|22595|22585|22580|22575|3543
1739883600000|2025-02-18 13:00:00|22590|22585|22580|22575|22600|22590|22580|22575|3173
1739883900000|2025-02-18 13:05:00|22575|22570|22585|22580|22590|22585|22575|22570|1404
1739884200000|2025-02-18 13:10:00|22580|22575|22595|22590|22605|22600|22580|22575|2672
1739884500000|2025-02-18 13:15:00|22600|22595|22590|22585|22610|22605|22585|22580|8056
1739884800000|2025-02-18 13:20:00|22595|22590|22595|22590|22605|22595|22595|22585|1664
1739885100000|2025-02-18 13:25:00|22590|22585|22580|22570|22595|22585|22575|22570|3027
1739885400000|2025-02-18 13:30:00|22585|22575|22585|22575|22585|22580|22575|22570|4727
1739885700000|2025-02-18 13:35:00|22580|22570|22580|22575|22585|22575|22560|22555|14852
1739886000000|2025-02-18 13:40:00|22585|22580|22600|22595|22605|22600|22585|22580|2638
1739886300000|2025-02-18 13:45:00|22595|22590|22595|22590|22600|22595|22590|22585|3626
1739886600000|2025-02-18 13:50:00|22590|22585|22590|22585|22590|22585|22585|22580|1733
1739886900000|2025-02-18 13:55:00|22585|22580|22585|22580|22585|22580|22580|22575|2957
1739887200000|2025-02-18 14:00:00|22590|22585|22610|22605|22610|22605|22585|22580|4106
1739887500000|2025-02-18 14:05:00|22605|22600|22610|22605|22610|22605|22600|22595|7171
1739887800000|2025-02-18 14:10:00|22605|22600|22600|22595|22610|22605|22595|22590|2476
1739888100000|2025-02-18 14:15:00|22595|22590|22585|22580|22600|22595|22585|22580|2499
1739888400000|2025-02-18 14:20:00|22590|22585|22585|22580|22595|22590|22585|22580|7019
1739888700000|2025-02-18 14:25:00|22590|22585|22605|22600|22610|22605|22590|22585|30103
1739889000000|2025-02-18 14:30:00|22610|22605|22575|22570|22610|22605|22575|22570|21032
1739889300000|2025-02-18 14:35:00|22580|22575|22595|22590|22595|22590|22570|22565|13195
1739889600000|2025-02-18 14:40:00|22590|22585|22595|22590|22595|22590|22575|22570|10836
1739889900000|2025-02-18 14:45:00|22600|22595|22635|22630|22640|22630|22590|22585|10475
1739890200000|2025-02-18 14:50:00|22640|22635|22645|22640|22660|22655|22630|22625|9223
1739890500000|2025-02-18 14:55:00|22640|22635|22630|22625|22650|22645|22625|22620|4045
1739890800000|2025-02-18 15:00:00|22635|22630|22665|22660|22675|22670|22630|22625|21879
1739891100000|2025-02-18 15:05:00|22660|22655|22655|22650|22670|22665|22645|22640|5250
1739891400000|2025-02-18 15:10:00|22650|22645|22670|22665|22675|22670|22650|22645|11234
1739891700000|2025-02-18 15:15:00|22665|22660|22650|22645|22675|22670|22650|22645|10697
1739892000000|2025-02-18 15:20:00|22645|22640|22660|22655|22660|22655|22625|22620|7757
1739892300000|2025-02-18 15:25:00|22655|22650|22635|22630|22655|22650|22630|22625|3208
1739892600000|2025-02-18 15:30:00|22640|22635|22650|22645|22655|22650|22640|22635|7812
1739892900000|2025-02-18 15:35:00|22645|22640|22650|22645|22655|22650|22640|22635|12467
1739893200000|2025-02-18 15:40:00|22645|22640|22650|22645|22650|22645|22635|22630|6837
1739893500000|2025-02-18 15:45:00|22645|22640|22660|22650|22660|22655|22635|22630|4377
1739893800000|2025-02-18 15:50:00|22655|22655|22675|22670|22680|22675|22655|22650|3810
1739894100000|2025-02-18 15:55:00|22670|22665|22675|22670|22680|22675|22670|22665|8350
1739894400000|2025-02-18 16:00:00|22670|22665|22655|22650|22675|22670|22650|22645|5836
1739894700000|2025-02-18 16:05:00|22660|22655|22675|22670|22680|22675|22650|22640|12877
1739895000000|2025-02-18 16:10:00|22670|22665|22670|22665|22675|22665|22665|22660|4742
1739895300000|2025-02-18 16:15:00|22665|22660|22660|22655|22670|22665|22655|22650|4367
1739895600000|2025-02-18 16:20:00|22665|22660|22660|22655|22665|22660|22655|22650|11161
1739895900000|2025-02-18 16:25:00|22655|22650|22650|22640|22660|22655|22645|22640|18424
1739952000000|2025-02-19 08:00:00|22585|22565|22645|22640|22650|22640|22575|22560|14573
1739952300000|2025-02-19 08:05:00|22640|22635|22635|22625|22665|22660|22610|22605|8633
1739952600000|2025-02-19 08:10:00|22640|22630|22620|22610|22645|22640|22605|22600|23645
1739952900000|2025-02-19 08:15:00|22625|22615|22710|22705|22710|22705|22615|22610|21092
1739953200000|2025-02-19 08:20:00|22705|22700|22745|22735|22755|22750|22705|22700|7905
1739953500000|2025-02-19 08:25:00|22740|22740|22745|22740|22770|22765|22735|22730|7838
1739953800000|2025-02-19 08:30:00|22750|22745|22745|22735|22780|22770|22730|22725|11406
1739954100000|2025-02-19 08:35:00|22750|22740|22795|22790|22800|22795|22750|22740|10772
1739954400000|2025-02-19 08:40:00|22800|22795|22810|22800|22835|22830|22790|22785|38967
1739954700000|2025-02-19 08:45:00|22815|22805|22810|22805|22820|22815|22800|22795|5198
1739955000000|2025-02-19 08:50:00|22805|22800|22755|22750|22810|22800|22755|22750|8488
1739955300000|2025-02-19 08:55:00|22760|22755|22775|22770|22805|22800|22755|22750|10630
1739955600000|2025-02-19 09:00:00|22770|22765|22780|22775|22795|22790|22770|22765|7502
1739955900000|2025-02-19 09:05:00|22785|22780|22790|22785|22790|22785|22775|22770|3271
1739956200000|2025-02-19 09:10:00|22785|22780|22780|22775|22785|22780|22770|22765|4205
1739956500000|2025-02-19 09:15:00|22775|22770|22780|22775|22780|22775|22760|22755|4001
1739956800000|2025-02-19 09:20:00|22775|22770|22735|22730|22775|22770|22735|22730|6999
1739957100000|2025-02-19 09:25:00|22730|22725|22755|22745|22755|22750|22720|22715|5060
1739957400000|2025-02-19 09:30:00|22750|22740|22725|22715|22750|22740|22720|22715|2514
1739957700000|2025-02-19 09:35:00|22720|22710|22680|22670|22720|22715|22680|22670|4815
1739958000000|2025-02-19 09:40:00|22685|22675|22675|22670|22690|22685|22665|22660|3656
1739958300000|2025-02-19 09:45:00|22670|22665|22675|22665|22685|22680|22670|22665|6563
1739958600000|2025-02-19 09:50:00|22670|22670|22675|22670|22680|22675|22665|22660|3531
1739958900000|2025-02-19 09:55:00|22680|22675|22680|22670|22685|22680|22675|22670|4498
1739959200000|2025-02-19 10:00:00|22685|22675|22650|22645|22685|22680|22650|22640|4144
1739959500000|2025-02-19 10:05:00|22655|22650|22625|22620|22655|22650|22620|22615|3078
1739959800000|2025-02-19 10:10:00|22630|22625|22650|22645|22650|22645|22620|22615|2757
1739960100000|2025-02-19 10:15:00|22645|22640|22655|22650|22660|22655|22645|22640|7025
1739960400000|2025-02-19 10:20:00|22660|22655|22620|22615|22660|22655|22610|22605|6041
1739960700000|2025-02-19 10:25:00|22625|22620|22625|22615|22655|22645|22620|22610|6041
1739961000000|2025-02-19 10:30:00|22630|22620|22570|22565|22635|22630|22560|22555|6997
1739961300000|2025-02-19 10:35:00|22565|22560|22560|22555|22585|22580|22550|22545|7642
1739961600000|2025-02-19 10:40:00|22565|22550|22525|22520|22565|22550|22525|22520|15597
1739961900000|2025-02-19 10:45:00|22530|22525|22490|22480|22540|22535|22485|22480|22003
1739962200000|2025-02-19 10:50:00|22485|22485|22495|22490|22495|22490|22470|22465|7415
1739962500000|2025-02-19 10:55:00|22500|22495|22480|22475|22515|22510|22475|22470|9587
1739962800000|2025-02-19 11:00:00|22485|22480|22485|22475|22495|22490|22455|22450|14406
1739963100000|2025-02-19 11:05:00|22480|22480|22455|22450|22495|22490|22450|22445|4552
1739963400000|2025-02-19 11:10:00|22460|22455|22495|22490|22505|22500|22445|22440|6960
1739963700000|2025-02-19 11:15:00|22490|22485|22510|22505|22515|22510|22490|22485|6066
1739964000000|2025-02-19 11:20:00|22515|22500|22475|22470|22515|22500|22465|22460|7390
1739964300000|2025-02-19 11:25:00|22470|22465|22435|22430|22470|22465|22430|22425|4393
1739964600000|2025-02-19 11:30:00|22430|22425|22425|22420|22455|22450|22415|22410|4165
1739964900000|2025-02-19 11:35:00|22430|22425|22425|22420|22435|22430|22420|22415|7951
1739965200000|2025-02-19 11:40:00|22430|22425|22430|22425|22440|22435|22420|22415|11211
1739965500000|2025-02-19 11:45:00|22435|22430|22385|22380|22435|22430|22385|22380|5766
1739965800000|2025-02-19 11:50:00|22380|22375|22435|22430|22440|22430|22375|22370|5246
1739966100000|2025-02-19 11:55:00|22440|22435|22470|22460|22470|22465|22435|22430|9025
1739966400000|2025-02-19 12:00:00|22480|22475|22500|22495|22520|22515|22480|22475|13727
1739966700000|2025-02-19 12:05:00|22495|22490|22500|22495|22510|22505|22485|22480|8223
1739967000000|2025-02-19 12:10:00|22495|22490|22445|22440|22495|22490|22445|22440|4908
1739967300000|2025-02-19 12:15:00|22440|22435|22455|22450|22460|22455|22430|22425|4117
1739967600000|2025-02-19 12:20:00|22460|22455|22460|22455|22465|22460|22455|22450|2976
1739967900000|2025-02-19 12:25:00|22455|22450|22440|22435|22470|22465|22440|22435|8070
1739968200000|2025-02-19 12:30:00|22435|22430|22430|22425|22440|22435|22420|22415|3393
1739968500000|2025-02-19 12:35:00|22435|22430|22425|22420|22445|22440|22415|22410|3576
1739968800000|2025-02-19 12:40:00|22430|22415|22420|22415|22430|22425|22415|22410|4049
1739969100000|2025-02-19 12:45:00|22415|22410|22400|22395|22425|22420|22400|22390|10565
1739969400000|2025-02-19 12:50:00|22395|22390|22380|22375|22395|22395|22375|22365|8912
1739969700000|2025-02-19 12:55:00|22375|22370|22350|22345|22375|22370|22350|22345|6408
1739970000000|2025-02-19 13:00:00|22345|22340|22370|22365|22370|22365|22330|22325|19612
1739970300000|2025-02-19 13:05:00|22375|22370|22375|22365|22380|22375|22360|22355|6290
1739970600000|2025-02-19 13:10:00|22370|22370|22335|22330|22380|22375|22335|22330|4115
1739970900000|2025-02-19 13:15:00|22340|22335|22330|22325|22345|22340|22325|22320|7785
1739971200000|2025-02-19 13:20:00|22325|22320|22315|22310|22335|22325|22315|22310|6213
1739971500000|2025-02-19 13:25:00|22320|22315|22325|22320|22330|22320|22315|22310|4333
1739971800000|2025-02-19 13:30:00|22330|22325|22320|22315|22330|22325|22310|22300|6748
1739972100000|2025-02-19 13:35:00|22315|22310|22305|22300|22325|22320|22290|22285|6403
1739972400000|2025-02-19 13:40:00|22310|22305|22330|22325|22335|22325|22310|22305|6774
1739972700000|2025-02-19 13:45:00|22335|22330|22360|22355|22360|22355|22330|22325|16034
1739973000000|2025-02-19 13:50:00|22365|22360|22370|22365|22375|22370|22345|22340|12059
1739973300000|2025-02-19 13:55:00|22365|22360|22335|22330|22370|22365|22330|22325|7248
1739973600000|2025-02-19 14:00:00|22330|22325|22315|22305|22335|22330|22295|22290|19775
1739973900000|2025-02-19 14:05:00|22310|22300|22310|22305|22315|22310|22280|22275|8198
1739974200000|2025-02-19 14:10:00|22305|22300|22285|22280|22315|22310|22275|22270|11357
1739974500000|2025-02-19 14:15:00|22280|22275|22285|22275|22295|22290|22275|22270|2265
1739974800000|2025-02-19 14:20:00|22280|22270|22285|22275|22300|22295|22270|22265|6985
1739975100000|2025-02-19 14:25:00|22280|22280|22290|22285|22300|22295|22265|22260|10133
1739975400000|2025-02-19 14:30:00|22285|22280|22295|22290|22325|22320|22280|22275|23882
1739975700000|2025-02-19 14:35:00|22290|22285|22255|22250|22295|22290|22230|22225|19783
1739976000000|2025-02-19 14:40:00|22250|22245|22270|22260|22290|22285|22245|22240|13553
1739976300000|2025-02-19 14:45:00|22265|22265|22185|22180|22275|22270|22185|22175|32846
1739976600000|2025-02-19 14:50:00|22190|22185|22180|22175|22205|22200|22150|22145|26698
1739976900000|2025-02-19 14:55:00|22185|22180|22195|22190|22210|22205|22175|22170|23647
1739977200000|2025-02-19 15:00:00|22190|22185|22210|22205|22225|22220|22185|22180|10076
1739977500000|2025-02-19 15:05:00|22215|22210|22200|22190|22225|22215|22195|22185|9539
1739977800000|2025-02-19 15:10:00|22195|22195|22240|22235|22265|22260|22195|22190|9038
1739978100000|2025-02-19 15:15:00|22235|22230|22175|22170|22240|22235|22170|22165|13499
1739978400000|2025-02-19 15:20:00|22170|22165|22160|22155|22185|22180|22140|22135|10584
1739978700000|2025-02-19 15:25:00|22165|22160|22155|22150|22165|22160|22145|22140|7529
1739979000000|2025-02-19 15:30:00|22160|22155|22190|22185|22230|22225|22160|22155|30749
1739979300000|2025-02-19 15:35:00|22195|22190|22140|22135|22195|22190|22140|22135|8484
1739979600000|2025-02-19 15:40:00|22135|22130|22130|22125|22170|22165|22120|22115|15671
1739979900000|2025-02-19 15:45:00|22125|22120|22115|22105|22130|22125|22095|22085|21467
1739980200000|2025-02-19 15:50:00|22110|22110|22105|22100|22125|22115|22080|22075|17460
1739980500000|2025-02-19 15:55:00|22100|22095|22085|22075|22100|22095|22055|22050|17236
1739980800000|2025-02-19 16:00:00|22080|22070|22085|22080|22130|22120|22070|22065|14298
1739981100000|2025-02-19 16:05:00|22080|22075|22110|22100|22110|22100|22060|22055|18876
1739981400000|2025-02-19 16:10:00|22105|22105|22125|22115|22135|22130|22105|22100|18201
1739981700000|2025-02-19 16:15:00|22130|22120|22125|22115|22135|22130|22110|22105|15227
1739982000000|2025-02-19 16:20:00|22120|22110|22090|22085|22120|22115|22090|22085|10272
1739982300000|2025-02-19 16:25:00|22095|22090|22135|22125|22135|22125|22090|22085|21227
1740038400000|2025-02-20 08:00:00|22220|22200|22285|22275|22335|22325|22215|22200|23108
1740038700000|2025-02-20 08:05:00|22280|22270|22280|22270|22325|22320|22250|22245|14737
1740039000000|2025-02-20 08:10:00|22275|22265|22305|22295|22320|22315|22240|22235|9409
1740039300000|2025-02-20 08:15:00|22300|22290|22245|22235|22305|22295|22235|22230|15096
1740039600000|2025-02-20 08:20:00|22250|22240|22315|22305|22315|22305|22250|22235|9157
1740039900000|2025-02-20 08:25:00|22310|22300|22350|22345|22365|22355|22290|22285|8894
1740040200000|2025-02-20 08:30:00|22345|22340|22355|22345|22360|22350|22320|22315|11520
1740040500000|2025-02-20 08:35:00|22350|22340|22365|22360|22375|22370|22340|22330|5194
1740040800000|2025-02-20 08:40:00|22360|22355|22350|22345|22370|22365|22330|22325|14134
1740041100000|2025-02-20 08:45:00|22345|22340|22335|22325|22375|22370|22330|22325|4656
1740041400000|2025-02-20 08:50:00|22330|22330|22320|22315|22340|22335|22315|22310|7838
1740041700000|2025-02-20 08:55:00|22325|22320|22335|22330|22355|22350|22320|22315|4761
1740042000000|2025-02-20 09:00:00|22330|22325|22305|22300|22340|22330|22305|22295|4300
1740042300000|2025-02-20 09:05:00|22300|22295|22310|22305|22310|22305|22290|22280|3519
1740042600000|2025-02-20 09:10:00|22315|22300|22295|22285|22315|22310|22290|22285|2697
1740042900000|2025-02-20 09:15:00|22290|22290|22350|22345|22350|22345|22285|22280|7058
1740043200000|2025-02-20 09:20:00|22355|22350|22365|22360|22370|22365|22350|22345|6207
1740043500000|2025-02-20 09:25:00|22360|22355|22340|22335|22360|22355|22320|22315|5287
1740043800000|2025-02-20 09:30:00|22335|22330|22295|22285|22340|22335|22285|22280|5035
1740044100000|2025-02-20 09:35:00|22290|22290|22305|22300|22310|22305|22290|22290|4913
1740044400000|2025-02-20 09:40:00|22310|22305|22305|22300|22310|22305|22300|22290|3922
1740044700000|2025-02-20 09:45:00|22310|22305|22310|22305|22315|22310|22300|22295|2987
1740045000000|2025-02-20 09:50:00|22315|22300|22305|22300|22315|22300|22290|22280|6201
1740045300000|2025-02-20 09:55:00|22310|22305|22320|22315|22330|22325|22310|22305|2816
1740045600000|2025-02-20 10:00:00|22325|22320|22335|22330|22340|22335|22320|22315|2797
1740045900000|2025-02-20 10:05:00|22340|22325|22350|22340|22360|22355|22340|22325|9086
1740046200000|2025-02-20 10:10:00|22345|22345|22335|22330|22350|22345|22335|22330|3171
1740046500000|2025-02-20 10:15:00|22330|22325|22305|22300|22330|22325|22300|22295|2324
1740046800000|2025-02-20 10:20:00|22310|22305|22320|22315|22325|22320|22305|22300|2379
1740047100000|2025-02-20 10:25:00|22325|22320|22320|22315|22325|22320|22315|22310|2674
1740047400000|2025-02-20 10:30:00|22310|22305|22330|22325|22335|22330|22310|22305|6836
1740047700000|2025-02-20 10:35:00|22335|22330|22335|22330|22340|22335|22325|22320|2360
1740048000000|2025-02-20 10:40:00|22340|22335|22335|22330|22340|22335|22330|22325|1874
1740048300000|2025-02-20 10:45:00|22340|22335|22360|22355|22360|22355|22340|22335|1196
1740048600000|2025-02-20 10:50:00|22365|22360|22370|22365|22375|22370|22350|22345|9489
1740048900000|2025-02-20 10:55:00|22365|22360|22380|22375|22380|22375|22365|22360|8874
1740049200000|2025-02-20 11:00:00|22375|22370|22380|22370|22385|22380|22365|22360|2577
1740049500000|2025-02-20 11:05:00|22385|22375|22395|22390|22400|22390|22375|22370|4828
1740049800000|2025-02-20 11:10:00|22390|22385|22385|22380|22390|22385|22380|22375|2766
1740050100000|2025-02-20 11:15:00|22380|22375|22385|22380|22395|22390|22380|22375|2036
1740050400000|2025-02-20 11:20:00|22380|22375|22395|22390|22400|22395|22380|22375|2567
1740050700000|2025-02-20 11:25:00|22390|22385|22385|22380|22395|22390|22380|22375|3216
1740051000000|2025-02-20 11:30:00|22390|22385|22360|22355|22390|22385|22355|22350|4946
1740051300000|2025-02-20 11:35:00|22355|22350|22340|22335|22360|22355|22340|22335|3279
1740051600000|2025-02-20 11:40:00|22345|22340|22355|22350|22355|22350|22340|22335|407
1740051900000|2025-02-20 11:45:00|22350|22345|22355|22350|22355|22350|22345|22340|2278
1740052200000|2025-02-20 11:50:00|22360|22355|22385|22380|22385|22380|22360|22355|2217
1740052500000|2025-02-20 11:55:00|22390|22385|22375|22370|22400|22395|22370|22365|2588
1740052800000|2025-02-20 12:00:00|22380|22375|22390|22385|22395|22390|22380|22375|2151
1740053100000|2025-02-20 12:05:00|22385|22380|22410|22405|22415|22410|22385|22380|4201
1740053400000|2025-02-20 12:10:00|22405|22400|22405|22400|22410|22400|22390|22385|1907
1740053700000|2025-02-20 12:15:00|22400|22395|22405|22400|22410|22405|22400|22395|403
1740054000000|2025-02-20 12:20:00|22400|22395|22410|22405|22415|22410|22400|22395|2111
1740054300000|2025-02-20 12:25:00|22415|22410|22395|22390|22415|22410|22395|22390|1792
1740054600000|2025-02-20 12:30:00|22400|22395|22405|22400|22410|22405|22390|22385|2899
1740054900000|2025-02-20 12:35:00|22400|22395|22370|22365|22400|22395|22370|22360|4067
1740055200000|2025-02-20 12:40:00|22375|22370|22400|22395|22400|22395|22375|22370|913
1740055500000|2025-02-20 12:45:00|22395|22390|22395|22390|22395|22390|22385|22380|1654
1740055800000|2025-02-20 12:50:00|22390|22385|22375|22370|22390|22385|22365|22360|3070
1740056100000|2025-02-20 12:55:00|22370|22365|22390|22385|22395|22390|22370|22365|1684
1740056400000|2025-02-20 13:00:00|22385|22380|22355|22350|22390|22380|22350|22345|2186
1740056700000|2025-02-20 13:05:00|22360|22355|22375|22370|22380|22375|22355|22355|2152
1740057000000|2025-02-20 13:10:00|22370|22365|22390|22385|22390|22385|22370|22365|2304
1740057300000|2025-02-20 13:15:00|22385|22380|22380|22375|22400|22395|22375|22370|5409
1740057600000|2025-02-20 13:20:00|22375|22370|22375|22370|22385|22380|22370|22365|3236
1740057900000|2025-02-20 13:25:00|22380|22375|22375|22370|22380|22375|22370|22365|1112
1740058200000|2025-02-20 13:30:00|22380|22375|22340|22335|22390|22385|22340|22335|8318
1740058500000|2025-02-20 13:35:00|22335|22330|22350|22345|22355|22350|22330|22325|3279
1740058800000|2025-02-20 13:40:00|22345|22340|22355|22350|22355|22350|22335|22330|5938
1740059100000|2025-02-20 13:45:00|22350|22345|22330|22325|22360|22355|22330|22325|6445
1740059400000|2025-02-20 13:50:00|22325|22320|22310|22305|22330|22325|22310|22305|4573
1740059700000|2025-02-20 13:55:00|22305|22300|22305|22300|22310|22305|22285|22280|6465
1740060000000|2025-02-20 14:00:00|22300|22295|22335|22330|22340|22335|22300|22295|4491
1740060300000|2025-02-20 14:05:00|22330|22325|22340|22335|22345|22340|22330|22325|2812
1740060600000|2025-02-20 14:10:00|22335|22330|22345|22340|22345|22340|22335|22330|1584
1740060900000|2025-02-20 14:15:00|22340|22335|22340|22335|22350|22345|22340|22335|4562
1740061200000|2025-02-20 14:20:00|22345|22340|22345|22340|22350|22345|22330|22325|3715
1740061500000|2025-02-20 14:25:00|22340|22335|22340|22335|22355|22350|22335|22330|2776
1740061800000|2025-02-20 14:30:00|22335|22330|22355|22350|22355|22350|22335|22325|8512
1740062100000|2025-02-20 14:35:00|22350|22345|22345|22340|22370|22365|22330|22325|9459
1740062400000|2025-02-20 14:40:00|22350|22345|22310|22305|22350|22345|22310|22305|11001
1740062700000|2025-02-20 14:45:00|22305|22300|22300|22295|22315|22310|22275|22270|13832
1740063000000|2025-02-20 14:50:00|22305|22300|22275|22270|22310|22305|22275|22270|9180
1740063300000|2025-02-20 14:55:00|22280|22275|22255|22245|22285|22280|22250|22245|13267
1740063600000|2025-02-20 15:00:00|22250|22250|22240|22230|22255|22250|22175|22170|24907
1740063900000|2025-02-20 15:05:00|22245|22235|22200|22195|22275|22270|22200|22190|10381
1740064200000|2025-02-20 15:10:00|22195|22190|22240|22235|22255|22250|22180|22175|8894
1740064500000|2025-02-20 15:15:00|22235|22230|22235|22230|22245|22240|22225|22220|8333
1740064800000|2025-02-20 15:20:00|22240|22235|22265|22260|22290|22285|22240|22235|8704
1740065100000|2025-02-20 15:25:00|22270|22255|22250|22245|22270|22260|22245|22240|4857
1740065400000|2025-02-20 15:30:00|22245|22240|22230|22225|22255|22250|22220|22215|5136
1740065700000|2025-02-20 15:35:00|22225|22220|22205|22200|22225|22220|22175|22170|14785
1740066000000|2025-02-20 15:40:00|22210|22195|22220|22215|22220|22215|22185|22180|7595
1740066300000|2025-02-20 15:45:00|22215|22210|22190|22185|22220|22215|22180|22175|5386
1740066600000|2025-02-20 15:50:00|22195|22190|22180|22175|22200|22190|22175|22170|7121
1740066900000|2025-02-20 15:55:00|22175|22170|22120|22110|22200|22195|22120|22110|20565
1740067200000|2025-02-20 16:00:00|22125|22115|22110|22105|22125|22120|22075|22065|26589
1740067500000|2025-02-20 16:05:00|22115|22110|22165|22155|22165|22160|22110|22105|7083
1740067800000|2025-02-20 16:10:00|22170|22160|22170|22165|22190|22185|22160|22155|5954
1740068100000|2025-02-20 16:15:00|22165|22160|22150|22145|22165|22160|22140|22135|18697
1740068400000|2025-02-20 16:20:00|22145|22140|22130|22120|22150|22145|22120|22115|12339
1740068700000|2025-02-20 16:25:00|22125|22125|22150|22140|22155|22150|22120|22115|12984
1740124800000|2025-02-21 08:00:00|22210|22200|22250|22235|22310|22295|22210|22200|15094
1740125100000|2025-02-21 08:05:00|22245|22240|22255|22250|22265|22255|22220|22210|3974
1740125400000|2025-02-21 08:10:00|22260|22245|22280|22270|22280|22270|22245|22240|3409
1740125700000|2025-02-21 08:15:00|22275|22265|22225|22220|22280|22265|22205|22200|7845
1740126000000|2025-02-21 08:20:00|22220|22215|22235|22225|22240|22235|22175|22170|3860
1740126300000|2025-02-21 08:25:00|22230|22230|22235|22230|22255|22250|22230|22225|2680
1740126600000|2025-02-21 08:30:00|22240|22235|22230|22225|22285|22280|22230|22225|12804
1740126900000|2025-02-21 08:35:00|22235|22230|22220|22215|22250|22245|22220|22215|3661
1740127200000|2025-02-21 08:40:00|22215|22210|22225|22220|22235|22230|22215|22210|3259
1740127500000|2025-02-21 08:45:00|22230|22225|22225|22215|22230|22225|22210|22205|3646
1740127800000|2025-02-21 08:50:00|22220|22210|22225|22220|22225|22220|22195|22190|6061
1740128100000|2025-02-21 08:55:00|22220|22215|22205|22200|22220|22220|22195|22190|8327
1740128400000|2025-02-21 09:00:00|22210|22205|22215|22205|22220|22215|22205|22195|3813
1740128700000|2025-02-21 09:05:00|22220|22210|22205|22195|22225|22220|22185|22180|12458
1740129000000|2025-02-21 09:10:00|22210|22200|22220|22215|22235|22230|22205|22200|8371
1740129300000|2025-02-21 09:15:00|22215|22210|22220|22215|22225|22220|22205|22200|3564
1740129600000|2025-02-21 09:20:00|22225|22220|22205|22200|22225|22220|22200|22195|2708
1740129900000|2025-02-21 09:25:00|22210|22205|22195|22190|22215|22210|22195|22190|3375
1740130200000|2025-02-21 09:30:00|22200|22195|22205|22200|22220|22215|22195|22190|8840
1740130500000|2025-02-21 09:35:00|22200|22195|22210|22205|22210|22205|22195|22190|4032
1740130800000|2025-02-21 09:40:00|22215|22210|22200|22195|22215|22210|22195|22190|3634
1740131100000|2025-02-21 09:45:00|22205|22200|22185|22180|22210|22205|22180|22175|3858
1740131400000|2025-02-21 09:50:00|22180|22175|22175|22170|22190|22185|22170|22160|4090
1740131700000|2025-02-21 09:55:00|22170|22165|22160|22155|22175|22170|22155|22150|7434
1740132000000|2025-02-21 10:00:00|22165|22160|22150|22145|22165|22160|22135|22130|7531
1740132300000|2025-02-21 10:05:00|22155|22150|22160|22155|22165|22160|22150|22145|8589
1740132600000|2025-02-21 10:10:00|22165|22160|22170|22165|22175|22170|22160|22155|2245
1740132900000|2025-02-21 10:15:00|22175|22170|22185|22180|22200|22195|22175|22170|6046
1740133200000|2025-02-21 10:20:00|22190|22185|22195|22190|22200|22195|22185|22180|9725
1740133500000|2025-02-21 10:25:00|22200|22195|22200|22195|22205|22200|22190|22185|4922
1740133800000|2025-02-21 10:30:00|22205|22200|22215|22210|22220|22215|22205|22200|3389
1740134100000|2025-02-21 10:35:00|22220|22215|22220|22215|22220|22215|22210|22205|1402
1740134400000|2025-02-21 10:40:00|22225|22220|22235|22230|22235|22230|22215|22210|2329
1740134700000|2025-02-21 10:45:00|22240|22235|22260|22255|22265|22260|22230|22225|15856
1740135000000|2025-02-21 10:50:00|22265|22260|22325|22320|22340|22335|22260|22255|122133
1740135300000|2025-02-21 10:55:00|22320|22315|22300|22295|22320|22315|22275|22270|78972
1740135600000|2025-02-21 11:00:00|22305|22300|22335|22330|22335|22330|22290|22285|11330
1740135900000|2025-02-21 11:05:00|22330|22325|22340|22335|22350|22345|22325|22320|8611
1740136200000|2025-02-21 11:10:00|22345|22340|22340|22335|22345|22340|22335|22330|4137
1740136500000|2025-02-21 11:15:00|22345|22340|22320|22310|22345|22340|22320|22310|1764
1740136800000|2025-02-21 11:20:00|22315|22315|22305|22300|22315|22315|22300|22295|4651
1740137100000|2025-02-21 11:25:00|22300|22295|22295|22290|22300|22295|22285|22280|1737
1740137400000|2025-02-21 11:30:00|22300|22295|22295|22285|22305|22300|22290|22285|2157
1740137700000|2025-02-21 11:35:00|22290|22290|22290|22285|22305|22300|22290|22285|1055
1740138000000|2025-02-21 11:40:00|22295|22290|22265|22260|22295|22290|22265|22260|1337
1740138300000|2025-02-21 11:45:00|22260|22255|22255|22245|22260|22260|22240|22235|7585
1740138600000|2025-02-21 11:50:00|22250|22240|22265|22260|22265|22260|22245|22240|2185
1740138900000|2025-02-21 11:55:00|22260|22255|22260|22255|22265|22260|22255|22250|4216
1740139200000|2025-02-21 12:00:00||22250||22255||22255||22250|82
1740139500000|2025-02-21 12:05:00|22240|22230|22235|22230|22250|22245|22210|22205|10137
1740139800000|2025-02-21 12:10:00|22240|22235|22250|22240|22255|22250|22235|22230|6741
1740140100000|2025-02-21 12:15:00|22255|22245|22245|22240|22255|22245|22245|22240|1012
1740140400000|2025-02-21 12:20:00|22250|22245|22260|22255|22265|22260|22250|22245|1662
1740140700000|2025-02-21 12:25:00|22265|22260|22250|22245|22270|22265|22250|22245|2040
1740141000000|2025-02-21 12:30:00|22245|22240|22235|22225|22245|22240|22230|22225|2110
1740141300000|2025-02-21 12:35:00|22230|22230|22240|22235|22240|22235|22230|22230|144
1740141600000|2025-02-21 12:40:00|22235|22230|22235|22225|22235|22230|22225|22220|919
1740141900000|2025-02-21 12:45:00|22230|22230|22220|22215|22235|22230|22220|22215|3484
1740142200000|2025-02-21 12:50:00|22215|22210|22220|22215|22220|22215|22215|22210|1193
1740142500000|2025-02-21 12:55:00|22215|22210|22205|22200|22215|22210|22205|22195|830
1740142800000|2025-02-21 13:00:00|22210|22205|22215|22210|22220|22215|22200|22195|4032
1740143100000|2025-02-21 13:05:00|22210|22205|22230|22225|22230|22225|22210|22205|3116
1740143400000|2025-02-21 13:10:00|22225|22220|22255|22250|22260|22255|22225|22220|2663
1740143700000|2025-02-21 13:15:00|22250|22245|22275|22270|22280|22275|22250|22245|5973
1740144000000|2025-02-21 13:20:00|22280|22265|22270|22265|22280|22270|22270|22265|2713
1740144300000|2025-02-21 13:25:00|22275|22270|22280|22275|22280|22275|22270|22265|1422
1740144600000|2025-02-21 13:30:00|22285|22280|22290|22285|22290|22285|22275|22270|2341
1740144900000|2025-02-21 13:35:00|22285|22280|22255|22250|22290|22280|22255|22250|2605
1740145200000|2025-02-21 13:40:00|22260|22255|22255|22250|22270|22265|22255|22250|3768
1740145500000|2025-02-21 13:45:00|22250|22245|22240|22235|22250|22245|22235|22230|2073
1740145800000|2025-02-21 13:50:00|22245|22240|22250|22245|22260|22255|22240|22235|3230
1740146100000|2025-02-21 13:55:00|22245|22240|22230|22225|22245|22240|22225|22220|2411
1740146400000|2025-02-21 14:00:00|22235|22230|22255|22250|22260|22255|22230|22225|6770
1740146700000|2025-02-21 14:05:00|22260|22255|22255|22250|22275|22270|22245|22235|5257
1740147000000|2025-02-21 14:10:00|22250|22245|22265|22260|22265|22260|22235|22230|4041
1740147300000|2025-02-21 14:15:00|22260|22255|22245|22240|22260|22255|22245|22240|4180
1740147600000|2025-02-21 14:20:00|22240|22235|22205|22200|22240|22235|22205|22200|3225
1740147900000|2025-02-21 14:25:00|22200|22195|22180|22170|22220|22215|22175|22170|7442
1740148200000|2025-02-21 14:30:00|22175|22175|22155|22150|22200|22195|22155|22150|8643
1740148500000|2025-02-21 14:35:00|22160|22155|22120|22110|22165|22160|22095|22090|11531
1740148800000|2025-02-21 14:40:00|22115|22105|22115|22110|22125|22120|22095|22090|5515
1740149100000|2025-02-21 14:45:00|22120|22115|22120|22115|22145|22135|22105|22100|7323
1740149400000|2025-02-21 14:50:00|22125|22120|22110|22100|22135|22130|22100|22090|4394
1740149700000|2025-02-21 14:55:00|22105|22105|22110|22100|22120|22115|22090|22085|8504
1740150000000|2025-02-21 15:00:00|22105|22095|22135|22125|22140|22135|22085|22075|11256
1740150300000|2025-02-21 15:05:00|22130|22120|22145|22140|22150|22140|22110|22105|5105
1740150600000|2025-02-21 15:10:00|22150|22145|22130|22120|22150|22145|22120|22110|5336
1740150900000|2025-02-21 15:15:00|22125|22115|22120|22110|22160|22150|22115|22110|12885
1740151200000|2025-02-21 15:20:00|22115|22105|22070|22065|22120|22110|22065|22060|5288
1740151500000|2025-02-21 15:25:00|22075|22070|22060|22055|22080|22070|22040|22035|4910
1740151800000|2025-02-21 15:30:00|22055|22050|22070|22065|22090|22085|22055|22050|7804
1740152100000|2025-02-21 15:35:00|22075|22070|22140|22130|22145|22140|22075|22070|12861
1740152400000|2025-02-21 15:40:00|22145|22135|22165|22160|22180|22175|22140|22135|10323
1740152700000|2025-02-21 15:45:00|22170|22165|22160|22155|22175|22170|22155|22145|7612
1740153000000|2025-02-21 15:50:00|22165|22160|22135|22130|22165|22160|22135|22130|5584
1740153300000|2025-02-21 15:55:00|22130|22125|22140|22135|22140|22135|22120|22115|4738
1740153600000|2025-02-21 16:00:00|22145|22140|22150|22140|22150|22145|22135|22130|8371
1740153900000|2025-02-21 16:05:00|22145|22145|22110|22105|22150|22145|22110|22105|4919
1740154200000|2025-02-21 16:10:00|22105|22100|22120|22115|22120|22115|22100|22095|5808
1740154500000|2025-02-21 16:15:00|22115|22110|22120|22115|22135|22130|22105|22100|7662
1740154800000|2025-02-21 16:20:00|22115|22110|22105|22100|22120|22115|22095|22090|33142
1740155100000|2025-02-21 16:25:00|22100|22095|22085|22075|22105|22100|22075|22070|15617
1740384000000|2025-02-24 08:00:00|22530|22505|22385|22375|22535|22515|22355|22350|27080
1740384300000|2025-02-24 08:05:00|22380|22370|22085|22075|22390|22385|22085|22075|31340
1740384600000|2025-02-24 08:10:00|22090|22080|21985|21975|22135|22125|21980|21970|16584
1740384900000|2025-02-24 08:15:00|21990|21980|21955|21950|22065|22055|21955|21945|16440
1740385200000|2025-02-24 08:20:00|21950|21945|21960|21950|22000|21995|21940|21935|8337
1740385500000|2025-02-24 08:25:00|21955|21955|22040|22030|22070|22065|21955|21950|18380
1740385800000|2025-02-24 08:30:00|22045|22035|21980|21970|22065|22055|21965|21960|24099
1740386100000|2025-02-24 08:35:00|21975|21975|21895|21880|21980|21975|21895|21880|22542
1740386400000|2025-02-24 08:40:00|21870|21865|22020|22010|22025|22020|21865|21860|38403
1740386700000|2025-02-24 08:45:00|22015|22005|22080|22075|22085|22080|21990|21985|11211
1740387000000|2025-02-24 08:50:00|22085|22080|22075|22065|22090|22085|22035|22030|9732
1740387300000|2025-02-24 08:55:00|22070|22070|22105|22100|22110|22105|22065|22060|5761
1740387600000|2025-02-24 09:00:00|22100|22095|22155|22150|22175|22165|22095|22090|25294
1740387900000|2025-02-24 09:05:00|22150|22145|22165|22155|22175|22170|22100|22095|17855
1740388200000|2025-02-24 09:10:00|22160|22160|22160|22155|22180|22175|22140|22135|4621
1740388500000|2025-02-24 09:15:00|22165|22160|22150|22145|22170|22165|22135|22125|11627
1740388800000|2025-02-24 09:20:00|22155|22150|22175|22170|22185|22180|22135|22130|3776
1740389100000|2025-02-24 09:25:00|22170|22165|22165|22160|22180|22175|22155|22150|3112
1740389400000|2025-02-24 09:30:00|22170|22165|22205|22200|22210|22205|22170|22165|4862
1740389700000|2025-02-24 09:35:00|22200|22195|22165|22160|22205|22195|22165|22160|59335
1740390000000|2025-02-24 09:40:00|22160|22155|22220|22210|22225|22220|22145|22140|12525
1740390300000|2025-02-24 09:45:00|22215|22215|22185|22180|22230|22225|22170|22165|8960
1740390600000|2025-02-24 09:50:00|22180|22175|22175|22170|22190|22185|22160|22155|2308
1740390900000|2025-02-24 09:55:00|22180|22175|22175|22170|22190|22180|22175|22165|1447
1740391200000|2025-02-24 10:00:00|22180|22175|22215|22210|22215|22210|22180|22175|2932
1740391500000|2025-02-24 10:05:00|22220|22215|22195|22185|22225|22220|22195|22185|6003
1740391800000|2025-02-24 10:10:00|22190|22180|22210|22205|22210|22205|22170|22165|4282
1740392100000|2025-02-24 10:15:00|22205|22200|22195|22190|22210|22205|22170|22165|14694
1740392400000|2025-02-24 10:20:00|22200|22185|22185|22180|22205|22200|22180|22175|3150
1740392700000|2025-02-24 10:25:00|22180|22175|22180|22175|22190|22185|22175|22170|1428
1740393000000|2025-02-24 10:30:00|22185|22180|22185|22180|22195|22190|22170|22165|1647
1740393300000|2025-02-24 10:35:00|22180|22175|22200|22195|22205|22200|22180|22170|1723
1740393600000|2025-02-24 10:40:00|22205|22200|22195|22190|22220|22215|22185|22180|2525
1740393900000|2025-02-24 10:45:00|22190|22185|22140|22135|22190|22185|22140|22135|2348
1740394200000|2025-02-24 10:50:00|22145|22130|22100|22095|22145|22130|22095|22090|4256
1740394500000|2025-02-24 10:55:00|22105|22100|22080|22075|22110|22105|22075|22070|3264
1740394800000|2025-02-24 11:00:00|22085|22080|22125|22120|22130|22120|22075|22070|4021
1740395100000|2025-02-24 11:05:00|22130|22125|22120|22115|22150|22145|22120|22115|756
1740395400000|2025-02-24 11:10:00|22115|22110|22120|22115|22125|22120|22115|22110|765
1740395700000|2025-02-24 11:15:00|22125|22120|22125|22120|22130|22125|22115|22110|908
1740396000000|2025-02-24 11:20:00|22120|22115|22125|22120|22130|22125|22120|22115|1230
1740396300000|2025-02-24 11:25:00|22130|22125|22170|22165|22190|22185|22130|22125|3577
1740396600000|2025-02-24 11:30:00|22175|22170|22240|22235|22240|22235|22175|22170|2999
1740396900000|2025-02-24 11:35:00|22245|22240|22215|22210|22250|22240|22210|22205|3703
1740397200000|2025-02-24 11:40:00|22220|22215|22180|22175|22220|22215|22180|22175|1071
1740397500000|2025-02-24 11:45:00|22185|22170|22165|22155|22185|22170|22160|22155|1959
1740397800000|2025-02-24 11:50:00|22160|22150|22155|22150|22160|22150|22140|22135|4198
1740398100000|2025-02-24 11:55:00|22150|22145|22135|22125|22150|22145|22125|22120|2967
1740398400000|2025-02-24 12:00:00|22130|22120|22090|22085|22130|22125|22090|22085|6743
1740398700000|2025-02-24 12:05:00|22085|22080|22090|22085|22100|22095|22085|22080|2029
1740399000000|2025-02-24 12:10:00|22085|22080|22045|22035|22090|22085|22035|22030|4217
1740399300000|2025-02-24 12:15:00|22040|22040|22070|22060|22070|22065|22040|22035|2960
1740399600000|2025-02-24 12:20:00|22065|22065|22100|22095|22100|22095|22065|22060|2721
1740399900000|2025-02-24 12:25:00|22105|22100|22115|22110|22120|22115|22105|22100|1363
1740400200000|2025-02-24 12:30:00|22120|22115|22160|22155|22160|22155|22120|22115|1653
1740400500000|2025-02-24 12:35:00|22155|22150|22145|22140|22160|22155|22140|22135|2671
1740400800000|2025-02-24 12:40:00|22150|22145|22105|22100|22150|22145|22105|22100|1883
1740401100000|2025-02-24 12:45:00|22110|22105|22110|22105|22115|22110|22105|22095|3257
1740401400000|2025-02-24 12:50:00|22105|22100|22100|22095|22115|22110|22090|22085|9673
1740401700000|2025-02-24 12:55:00|22105|22100|22140|22135|22140|22135|22100|22095|4469
1740402000000|2025-02-24 13:00:00|22135|22130|22140|22130|22150|22145|22135|22130|2426
1740402300000|2025-02-24 13:05:00|22135|22135|22145|22140|22155|22150|22135|22130|2044
1740402600000|2025-02-24 13:10:00|22150|22145|22145|22140|22150|22145|22135|22130|1648
1740402900000|2025-02-24 13:15:00|22150|22135|22135|22130|22150|22145|22125|22115|6586
1740403200000|2025-02-24 13:20:00|22140|22125|22135|22130|22145|22140|22130|22125|2173
1740403500000|2025-02-24 13:25:00|22130|22125|22120|22110|22135|22130|22115|22110|1913
1740403800000|2025-02-24 13:30:00|22115|22115|22090|22085|22115|22115|22090|22085|2335
1740404100000|2025-02-24 13:35:00|22095|22090|22110|22105|22115|22110|22095|22090|2204
1740404400000|2025-02-24 13:40:00|22105|22100|22105|22100|22120|22115|22100|22095|2159
1740404700000|2025-02-24 13:45:00|22110|22105|22110|22105|22110|22105|22105|22100|504
1740405000000|2025-02-24 13:50:00|22105|22100|22090|22085|22110|22105|22090|22085|2202
1740405300000|2025-02-24 13:55:00|22085|22080|22100|22095|22105|22100|22085|22080|2565
1740405600000|2025-02-24 14:00:00|22105|22100|22080|22075|22110|22105|22080|22075|3525
1740405900000|2025-02-24 14:05:00|22075|22070|22040|22035|22080|22075|22030|22025|10918
1740406200000|2025-02-24 14:10:00|22045|22040|22035|22030|22045|22040|22020|22015|3576
1740406500000|2025-02-24 14:15:00|22040|22035|22020|22015|22055|22050|22020|22015|5433
1740406800000|2025-02-24 14:20:00|22015|22010|21995|21990|22025|22020|21985|21980|5361
1740407100000|2025-02-24 14:25:00|21990|21985|21990|21985|22005|22000|21990|21985|2937
1740407400000|2025-02-24 14:30:00|21995|21990|21980|21975|22000|21990|21960|21955|6803
1740407700000|2025-02-24 14:35:00|21985|21970|21910|21905|21985|21980|21910|21905|17061
1740408000000|2025-02-24 14:40:00|21915|21910|21920|21910|21935|21930|21900|21890|8847
1740408300000|2025-02-24 14:45:00|21915|21915|21920|21915|21955|21950|21910|21905|5661
1740408600000|2025-02-24 14:50:00|21925|21920|21875|21870|21925|21920|21840|21835|9481
1740408900000|2025-02-24 14:55:00|21870|21865|21835|21830|21875|21870|21815|21810|10926
1740409200000|2025-02-24 15:00:00|21840|21835|21765|21760|21850|21845|21755|21750|9269
1740409500000|2025-02-24 15:05:00|21760|21755|21750|21745|21785|21775|21685|21675|16895
1740409800000|2025-02-24 15:10:00|21745|21740|21760|21750|21770|21765|21705|21700|8324
1740410100000|2025-02-24 15:15:00|21755|21745|21775|21770|21800|21795|21740|21735|12843
1740410400000|2025-02-24 15:20:00|21780|21775|21830|21820|21835|21830|21780|21775|19259
1740410700000|2025-02-24 15:25:00|21825|21825|21760|21755|21840|21835|21760|21755|7068
1740411000000|2025-02-24 15:30:00|21755|21750|21735|21730|21765|21760|21735|21725|12949
1740411300000|2025-02-24 15:35:00|21740|21735|21735|21730|21775|21770|21730|21725|8246
1740411600000|2025-02-24 15:40:00|21730|21725|21725|21720|21735|21730|21720|21710|4986
1740411900000|2025-02-24 15:45:00|21730|21725|21715|21710|21735|21730|21695|21690|6480
1740412200000|2025-02-24 15:50:00|21720|21705|21695|21685|21730|21725|21690|21685|7541
1740412500000|2025-02-24 15:55:00|21690|21690|21700|21695|21700|21695|21670|21665|22763
1740412800000|2025-02-24 16:00:00|21705|21700|21710|21705|21720|21715|21695|21690|10900
1740413100000|2025-02-24 16:05:00|21705|21700|21715|21710|21720|21715|21690|21685|14013
1740413400000|2025-02-24 16:10:00|21710|21705|21710|21705|21725|21720|21700|21695|10947
1740413700000|2025-02-24 16:15:00|21715|21710|21705|21700|21715|21710|21690|21685|18808
1740414000000|2025-02-24 16:20:00|21710|21705|21740|21735|21740|21735|21705|21700|20971
1740414300000|2025-02-24 16:25:00|21745|21740|21775|21770|21795|21790|21740|21735|27500
1740470400000|2025-02-25 08:00:00|21560|21540|21605|21600|21630|21625|21555|21540|21070
1740470700000|2025-02-25 08:05:00|21600|21595|21625|21615|21630|21625|21565|21560|15835
1740471000000|2025-02-25 08:10:00|21620|21610|21675|21665|21685|21680|21590|21585|14127
1740471300000|2025-02-25 08:15:00|21670|21660|21655|21645|21670|21660|21620|21610|7127
1740471600000|2025-02-25 08:20:00|21650|21640|21630|21625|21670|21660|21630|21625|4278
1740471900000|2025-02-25 08:25:00|21635|21630|21600|21595|21640|21635|21595|21590|6925
1740472200000|2025-02-25 08:30:00|21605|21600|21595|21590|21630|21625|21595|21590|4325
1740472500000|2025-02-25 08:35:00|21600|21595|21650|21640|21650|21640|21595|21590|3225
1740472800000|2025-02-25 08:40:00|21645|21635|21635|21630|21645|21640|21620|21615|3470
1740473100000|2025-02-25 08:45:00|21640|21635|21650|21645|21680|21675|21640|21630|3794
1740473400000|2025-02-25 08:50:00|21645|21640|21620|21610|21645|21640|21615|21610|5029
1740473700000|2025-02-25 08:55:00|21615|21605|21595|21590|21620|21615|21580|21570|17808
1740474000000|2025-02-25 09:00:00|21600|21595|21640|21635|21645|21640|21580|21570|6131
1740474300000|2025-02-25 09:05:00|21635|21630|21675|21670|21685|21680|21625|21620|3026
1740474600000|2025-02-25 09:10:00|21670|21665|21705|21700|21705|21700|21655|21650|2975
1740474900000|2025-02-25 09:15:00|21700|21695|21745|21740|21765|21760|21700|21695|4639
1740475200000|2025-02-25 09:20:00|21740|21735|21715|21710|21740|21735|21710|21700|2130
1740475500000|2025-02-25 09:25:00|21720|21715|21700|21695|21730|21720|21700|21690|3394
1740475800000|2025-02-25 09:30:00|21705|21700|21775|21765|21780|21770|21705|21700|8904
1740476100000|2025-02-25 09:35:00|21780|21770|21775|21770|21790|21785|21765|21760|5550
1740476400000|2025-02-25 09:40:00|21780|21765|21770|21765|21780|21770|21750|21740|1531
1740476700000|2025-02-25 09:45:00|21765|21760|21745|21740|21775|21770|21745|21740|3658
1740477000000|2025-02-25 09:50:00|21750|21745|21770|21765|21770|21765|21750|21745|4096
1740477300000|2025-02-25 09:55:00|21765|21760|21750|21745|21775|21770|21750|21745|4108
1740477600000|2025-02-25 10:00:00|21755|21750|21780|21775|21785|21780|21755|21745|4896
1740477900000|2025-02-25 10:05:00|21785|21770|21790|21785|21800|21790|21780|21770|3856
1740478200000|2025-02-25 10:10:00|21785|21780|21780|21775|21790|21785|21775|21770|4783
1740478500000|2025-02-25 10:15:00|21785|21780|21815|21810|21830|21825|21785|21780|5960
1740478800000|2025-02-25 10:20:00|21810|21805|21800|21795|21810|21805|21790|21785|3273
1740479100000|2025-02-25 10:25:00|21795|21790|21770|21765|21795|21790|21765|21760|3728
1740479400000|2025-02-25 10:30:00|21775|21760|21745|21740|21775|21760|21735|21730|3687
1740479700000|2025-02-25 10:35:00|21750|21745|21725|21720|21755|21750|21725|21720|1903
1740480000000|2025-02-25 10:40:00|21730|21725|21740|21730|21740|21735|21720|21710|4817
1740480300000|2025-02-25 10:45:00|21735|21735|21715|21710|21760|21750|21715|21710|1822
1740480600000|2025-02-25 10:50:00|21710|21705|21675|21670|21710|21705|21675|21665|3734
1740480900000|2025-02-25 10:55:00|21680|21665|21680|21675|21700|21690|21660|21655|4033
1740481200000|2025-02-25 11:00:00|21685|21680|21715|21705|21715|21710|21675|21670|2938
1740481500000|2025-02-25 11:05:00|21710|21710|21720|21715|21730|21725|21710|21700|8069
1740481800000|2025-02-25 11:10:00|21715|21710|21720|21715|21730|21725|21710|21705|2414
1740482100000|2025-02-25 11:15:00|21725|21720|21735|21730|21740|21735|21720|21715|2138
1740482400000|2025-02-25 11:20:00|21730|21725|21730|21725|21730|21725|21715|21705|1980
1740482700000|2025-02-25 11:25:00|21735|21730|21735|21730|21740|21735|21725|21720|3971
1740483000000|2025-02-25 11:30:00|21740|21735|21750|21745|21755|21750|21740|21735|2272
1740483300000|2025-02-25 11:35:00|21755|21750|21730|21720|21755|21750|21725|21720|1939
1740483600000|2025-02-25 11:40:00|21725|21715|21695|21690|21735|21725|21685|21675|11034
1740483900000|2025-02-25 11:45:00|21690|21685|21675|21670|21700|21690|21670|21665|12743
1740484200000|2025-02-25 11:50:00|21670|21665|21660|21655|21675|21670|21655|21650|5326
1740484500000|2025-02-25 11:55:00|21665|21660|21640|21630|21665|21660|21640|21630|6945
1740484800000|2025-02-25 12:00:00|21630|21635|21610|21605|21630|21635|21610|21605|10231
1740485100000|2025-02-25 12:05:00|21605|21600|21615|21610|21650|21635|21605|21600|13170
1740485400000|2025-02-25 12:10:00|21620|21615|21635|21630|21640|21630|21595|21590|4926
1740485700000|2025-02-25 12:15:00|21640|21635|21650|21645|21665|21660|21635|21635|4747
1740486000000|2025-02-25 12:20:00|21655|21640|21650|21645|21665|21660|21635|21630|17698
1740486300000|2025-02-25 12:25:00|21655|21650|21675|21670|21680|21675|21655|21650|5956
1740486600000|2025-02-25 12:30:00|21670|21665|21655|21645|21670|21665|21645|21640|3008
1740486900000|2025-02-25 12:35:00|21660|21650|21680|21670|21690|21685|21660|21650|6634
1740487200000|2025-02-25 12:40:00|21675|21675|21665|21660|21680|21675|21655|21650|4321
1740487500000|2025-02-25 12:45:00|21660|21655|21665|21660|21665|21660|21650|21645|2100
1740487800000|2025-02-25 12:50:00|21670|21665|21695|21690|21700|21695|21665|21665|2952
1740488100000|2025-02-25 12:55:00|21700|21695|21705|21695|21710|21705|21695|21685|6430
1740488400000|2025-02-25 13:00:00|21700|21690|21690|21685|21705|21700|21680|21675|4051
1740488700000|2025-02-25 13:05:00|21695|21690|21685|21680|21700|21695|21680|21670|2327
1740489000000|2025-02-25 13:10:00|21690|21685|21680|21675|21690|21685|21670|21665|2072
1740489300000|2025-02-25 13:15:00|21675|21670|21665|21655|21675|21670|21645|21640|4350
1740489600000|2025-02-25 13:20:00|21660|21660|21715|21710|21715|21710|21660|21660|1369
1740489900000|2025-02-25 13:25:00|21710|21705|21740|21735|21740|21735|21705|21700|3403
1740490200000|2025-02-25 13:30:00|21745|21740|21750|21745|21760|21755|21735|21730|5356
1740490500000|2025-02-25 13:35:00|21745|21740|21770|21760|21785|21780|21745|21740|4307
1740490800000|2025-02-25 13:40:00|21775|21765|21790|21785|21795|21790|21770|21765|3836
1740491100000|2025-02-25 13:45:00|21795|21790|21805|21800|21810|21800|21785|21780|6154
1740491400000|2025-02-25 13:50:00|21810|21805|21840|21835|21840|21835|21795|21790|5002
1740491700000|2025-02-25 13:55:00|21845|21840|21845|21840|21850|21845|21835|21830|5531
1740492000000|2025-02-25 14:00:00|21840|21835|21785|21780|21850|21840|21770|21765|9225
1740492300000|2025-02-25 14:05:00|21790|21785|21780|21770|21795|21785|21755|21750|4828
1740492600000|2025-02-25 14:10:00|21775|21775|21765|21760|21790|21785|21755|21745|3006
1740492900000|2025-02-25 14:15:00|21770|21765|21825|21820|21825|21820|21770|21765|3803
1740493200000|2025-02-25 14:20:00|21820|21815|21795|21785|21830|21820|21785|21780|2990
1740493500000|2025-02-25 14:25:00|21790|21790|21780|21775|21800|21795|21775|21765|2117
1740493800000|2025-02-25 14:30:00|21785|21780|21795|21790|21810|21805|21750|21740|7242
1740494100000|2025-02-25 14:35:00|21800|21795|21795|21790|21805|21800|21765|21760|6335
1740494400000|2025-02-25 14:40:00|21790|21785|21765|21760|21820|21815|21765|21760|7166
1740494700000|2025-02-25 14:45:00|21770|21765|21780|21775|21785|21775|21740|21735|6402
1740495000000|2025-02-25 14:50:00|21785|21780|21710|21705|21785|21780|21705|21700|8816
1740495300000|2025-02-25 14:55:00|21715|21710|21730|21720|21730|21725|21700|21695|6405
1740495600000|2025-02-25 15:00:00|21725|21715|21650|21640|21725|21720|21625|21615|8683
1740495900000|2025-02-25 15:05:00|21655|21645|21670|21660|21675|21670|21640|21635|2670
1740496200000|2025-02-25 15:10:00|21675|21665|21640|21635|21695|21685|21635|21630|8224
1740496500000|2025-02-25 15:15:00|21645|21640|21590|21580|21650|21645|21580|21575|4638
1740496800000|2025-02-25 15:20:00|21585|21585|21565|21560|21600|21595|21560|21555|11108
1740497100000|2025-02-25 15:25:00|21560|21555|21555|21545|21585|21580|21540|21535|7390
1740497400000|2025-02-25 15:30:00|21560|21550|21595|21590|21595|21590|21555|21550|12909
1740497700000|2025-02-25 15:35:00|21600|21595|21645|21640|21645|21640|21585|21580|9724
1740498000000|2025-02-25 15:40:00|21650|21645|21640|21635|21660|21650|21615|21610|7661
1740498300000|2025-02-25 15:45:00|21645|21640|21665|21660|21680|21675|21640|21635|12070
1740498600000|2025-02-25 15:50:00|21660|21655|21695|21690|21705|21700|21660|21655|6217
1740498900000|2025-02-25 15:55:00|21690|21685|21670|21665|21705|21700|21670|21665|6791
1740499200000|2025-02-25 16:00:00|21675|21670|21650|21640|21680|21675|21630|21625|8765
1740499500000|2025-02-25 16:05:00|21645|21645|21665|21660|21680|21675|21645|21640|8942
1740499800000|2025-02-25 16:10:00|21675|21665|21675|21665|21695|21685|21670|21655|2857
1740500100000|2025-02-25 16:15:00|21680|21670|21670|21660|21685|21675|21660|21650|5368
1740500400000|2025-02-25 16:20:00|21665|21655|21635|21620|21665|21655|21625|21615|2390
1740500700000|2025-02-25 16:25:00|21630|21625|21620|21605|21630|21625|21615|21600|13476
1740556800000|2025-02-26 08:00:00|22100|22080|22215|22205|22220|22205|22100|22080|41216
1740557100000|2025-02-26 08:05:00|22220|22210|22090|22080|22230|22220|22065|22060|18570
1740557400000|2025-02-26 08:10:00|22095|22085|22065|22055|22125|22115|22060|22055|27540
1740557700000|2025-02-26 08:15:00|22060|22050|22140|22135|22140|22135|22030|22020|13533
1740558000000|2025-02-26 08:20:00|22145|22130|22130|22125|22145|22140|22115|22110|7056
1740558300000|2025-02-26 08:25:00|22135|22130|22145|22140|22145|22140|22100|22095|7713
1740558600000|2025-02-26 08:30:00|22150|22145|22160|22155|22185|22180|22145|22140|12388
1740558900000|2025-02-26 08:35:00|22155|22150|22155|22145|22165|22160|22135|22130|9747
1740559200000|2025-02-26 08:40:00|22150|22150|22165|22160|22175|22170|22150|22150|7798
1740559500000|2025-02-26 08:45:00|22160|22155|22185|22180|22200|22195|22155|22150|7766
1740559800000|2025-02-26 08:50:00|22190|22175|22185|22180|22190|22185|22155|22150|5758
1740560100000|2025-02-26 08:55:00|22190|22185|22170|22160|22195|22190|22170|22160|7257
1740560400000|2025-02-26 09:00:00|22165|22155|22175|22170|22180|22175|22145|22140|5085
1740560700000|2025-02-26 09:05:00|22180|22175|22180|22175|22190|22185|22170|22165|5278
1740561000000|2025-02-26 09:10:00|22185|22180|22190|22185|22190|22185|22150|22145|6077
1740561300000|2025-02-26 09:15:00|22195|22190|22265|22260|22265|22260|22190|22185|16002
1740561600000|2025-02-26 09:20:00|22260|22255|22270|22265|22280|22275|22245|22240|7206
1740561900000|2025-02-26 09:25:00|22265|22260|22260|22255|22265|22260|22245|22235|11445
1740562200000|2025-02-26 09:30:00|22265|22260|22275|22270|22280|22275|22255|22250|11159
1740562500000|2025-02-26 09:35:00|22280|22275|22265|22255|22285|22280|22265|22255|10703
1740562800000|2025-02-26 09:40:00|22260|22250|22255|22250|22260|22250|22240|22235|7605
1740563100000|2025-02-26 09:45:00|22250|22245|22245|22240|22260|22255|22235|22230|6416
1740563400000|2025-02-26 09:50:00|22250|22245|22270|22265|22270|22265|22250|22240|2121
1740563700000|2025-02-26 09:55:00|22275|22270|22285|22280|22290|22285|22275|22270|5471
1740564000000|2025-02-26 10:00:00|22290|22285|22320|22310|22320|22315|22290|22285|12207
1740564300000|2025-02-26 10:05:00|22325|22315|22330|22325|22340|22335|22305|22300|7902
1740564600000|2025-02-26 10:10:00|22325|22320|22320|22315|22325|22320|22305|22300|6272
1740564900000|2025-02-26 10:15:00|22315|22310|22310|22300|22320|22315|22290|22285|10332
1740565200000|2025-02-26 10:20:00|22305|22305|22330|22325|22340|22335|22305|22300|7839
1740565500000|2025-02-26 10:25:00|22335|22330|22400|22395|22400|22395|22330|22325|12575
1740565800000|2025-02-26 10:30:00|22405|22400|22345|22335|22405|22400|22340|22335|16990
1740566100000|2025-02-26 10:35:00|22340|22330|22330|22325|22345|22340|22325|22320|7055
1740566400000|2025-02-26 10:40:00|22335|22320|22325|22320|22335|22320|22285|22280|10389
1740566700000|2025-02-26 10:45:00|22320|22315|22300|22295|22325|22320|22295|22290|5683
1740567000000|2025-02-26 10:50:00|22305|22300|22310|22305|22315|22310|22300|22295|3570
1740567300000|2025-02-26 10:55:00|22305|22300|22310|22305|22315|22310|22300|22295|1858
1740567600000|2025-02-26 11:00:00|22315|22310|22300|22295|22325|22315|22295|22290|6185
1740567900000|2025-02-26 11:05:00|22295|22290|22305|22300|22305|22300|22290|22285|3318
1740568200000|2025-02-26 11:10:00|22300|22295|22300|22295|22300|22295|22290|22285|2833
1740568500000|2025-02-26 11:15:00|22305|22290|22295|22290|22305|22295|22290|22285|4079
1740568800000|2025-02-26 11:20:00|22290|22285|22305|22300|22305|22300|22290|22285|6042
1740569100000|2025-02-26 11:25:00|22310|22305|22310|22305|22310|22305|22290|22285|8605
1740569400000|2025-02-26 11:30:00|22315|22310|22360|22350|22360|22350|22315|22310|4698
1740569700000|2025-02-26 11:35:00|22355|22355|22395|22390|22405|22400|22355|22350|8242
1740570000000|2025-02-26 11:40:00|22400|22395|22375|22370|22400|22395|22370|22365|3898
1740570300000|2025-02-26 11:45:00|22370|22365|22360|22355|22370|22365|22355|22350|3744
1740570600000|2025-02-26 11:50:00|22355|22350|22340|22335|22360|22355|22340|22335|4463
1740570900000|2025-02-26 11:55:00|22335|22330|22330|22325|22340|22330|22315|22310|4526
1740571200000|2025-02-26 12:00:00|22335|22330|22330|22325|22345|22340|22320|22315|10907
1740571500000|2025-02-26 12:05:00|22335|22330|22365|22360|22365|22360|22330|22325|17432
1740571800000|2025-02-26 12:10:00|22370|22365|22360|22350|22370|22365|22325|22320|6179
1740572100000|2025-02-26 12:15:00|22355|22355|22355|22345|22360|22355|22350|22340|4343
1740572400000|2025-02-26 12:20:00|22360|22350|22360|22355|22370|22365|22350|22345|7771
1740572700000|2025-02-26 12:25:00|22365|22360|22385|22375|22390|22385|22365|22355|9712
1740573000000|2025-02-26 12:30:00|22390|22380|22400|22395|22410|22400|22385|22375|9085
1740573300000|2025-02-26 12:35:00|22395|22390|22385|22380|22400|22395|22380|22375|3107
1740573600000|2025-02-26 12:40:00|22380|22375|22390|22380|22395|22390|22380|22375|2880
1740573900000|2025-02-26 12:45:00|22385|22385|22385|22375|22390|22385|22375|22370|5404
1740574200000|2025-02-26 12:50:00|22390|22380|22400|22395|22405|22400|22375|22370|8065
1740574500000|2025-02-26 12:55:00|22395|22390|22410|22405|22410|22405|22395|22390|2685
1740574800000|2025-02-26 13:00:00|22405|22400|22400|22395|22430|22420|22385|22380|9152
1740575100000|2025-02-26 13:05:00|22405|22400|22415|22410|22415|22410|22395|22390|5476
1740575400000|2025-02-26 13:10:00|22420|22415|22400|22395|22420|22415|22385|22380|10427
1740575700000|2025-02-26 13:15:00|22405|22390|22410|22405|22410|22405|22395|22390|1741
1740576000000|2025-02-26 13:20:00|22405|22400|22400|22395|22410|22405|22395|22385|1925
1740576300000|2025-02-26 13:25:00|22405|22400|22415|22410|22425|22420|22405|22395|5734
1740576600000|2025-02-26 13:30:00|22420|22415|22430|22425|22445|22435|22420|22415|24531
1740576900000|2025-02-26 13:35:00|22425|22420|22420|22415|22430|22425|22410|22400|3370
1740577200000|2025-02-26 13:40:00|22425|22420|22415|22410|22425|22420|22410|22405|5565
1740577500000|2025-02-26 13:45:00|22420|22415|22410|22405|22420|22415|22405|22400|2678
1740577800000|2025-02-26 13:50:00|22415|22410|22405|22400|22415|22410|22395|22390|3400
1740578100000|2025-02-26 13:55:00|22400|22395|22415|22405|22415|22410|22395|22390|8946
1740578400000|2025-02-26 14:00:00|22410|22410|22375|22365|22415|22410|22350|22345|8584
1740578700000|2025-02-26 14:05:00|22370|22370|22340|22335|22385|22380|22340|22335|4780
1740579000000|2025-02-26 14:10:00|22335|22330|22330|22325|22360|22355|22310|22305|21159
1740579300000|2025-02-26 14:15:00|22335|22320|22325|22315|22370|22360|22315|22310|8610
1740579600000|2025-02-26 14:20:00|22320|22320|22275|22270|22340|22335|22275|22270|14531
1740579900000|2025-02-26 14:25:00|22270|22265|22270|22265|22280|22275|22240|22235|6856
1740580200000|2025-02-26 14:30:00|22265|22260|22230|22220|22270|22265|22220|22215|11540
1740580500000|2025-02-26 14:35:00|22225|22225|22240|22230|22255|22250|22205|22195|13725
1740580800000|2025-02-26 14:40:00|22235|22235|22225|22220|22240|22235|22205|22200|6935
1740581100000|2025-02-26 14:45:00|22230|22225|22230|22225|22240|22235|22210|22205|10914
1740581400000|2025-02-26 14:50:00|22225|22220|22290|22280|22310|22305|22225|22220|7051
1740581700000|2025-02-26 14:55:00|22285|22275|22280|22270|22285|22280|22235|22225|5503
1740582000000|2025-02-26 15:00:00|22275|22275|22265|22260|22300|22295|22255|22245|11501
1740582300000|2025-02-26 15:05:00|22270|22265|22260|22250|22270|22265|22250|22245|6771
1740582600000|2025-02-26 15:10:00|22265|22255|22285|22280|22290|22285|22255|22250|4742
1740582900000|2025-02-26 15:15:00|22280|22275|22285|22280|22295|22290|22270|22265|6164
1740583200000|2025-02-26 15:20:00|22280|22275|22275|22270|22290|22285|22265|22260|7718
1740583500000|2025-02-26 15:25:00|22270|22265|22260|22255|22285|22280|22255|22250|4711
1740583800000|2025-02-26 15:30:00|22255|22250|22285|22280|22300|22295|22255|22250|5685
1740584100000|2025-02-26 15:35:00|22290|22285|22265|22260|22300|22295|22265|22255|7922
1740584400000|2025-02-26 15:40:00|22260|22255|22265|22260|22280|22275|22260|22255|6923
1740584700000|2025-02-26 15:45:00|22260|22255|22300|22295|22310|22305|22260|22255|6767
1740585000000|2025-02-26 15:50:00|22305|22300|22290|22285|22305|22300|22280|22275|5051
1740585300000|2025-02-26 15:55:00|22285|22280|22290|22285|22300|22295|22280|22275|18792
1740585600000|2025-02-26 16:00:00|22295|22290|22315|22310|22320|22310|22285|22280|20156
1740585900000|2025-02-26 16:05:00|22320|22315|22310|22305|22335|22330|22305|22300|7172
1740586200000|2025-02-26 16:10:00|22315|22310|22335|22325|22335|22330|22310|22305|5625
1740586500000|2025-02-26 16:15:00|22330|22330|22330|22325|22340|22335|22315|22310|12765
1740586800000|2025-02-26 16:20:00|22335|22330|22340|22335|22345|22340|22325|22320|12605
1740587100000|2025-02-26 16:25:00|22345|22340|22335|22330|22345|22340|22330|22325|15580
1740643200000|2025-02-27 08:00:00|22585|22155|22155|22145|22585|22240|22150|22145|24441
1740643500000|2025-02-27 08:05:00|22150|22150|22100|22095|22170|22165|22095|22085|13189
1740643800000|2025-02-27 08:10:00|22105|22090|22095|22090|22120|22110|22070|22065|16666
1740644100000|2025-02-27 08:15:00|22090|22085|22125|22115|22165|22160|22085|22080|8656
1740644400000|2025-02-27 08:20:00|22120|22120|22090|22080|22145|22135|22070|22065|7381
1740644700000|2025-02-27 08:25:00|22085|22085|22125|22115|22130|22125|22085|22075|7865
1740645000000|2025-02-27 08:30:00|22130|22120|22100|22090|22160|22150|22080|22075|6715
1740645300000|2025-02-27 08:35:00|22095|22085|22060|22055|22105|22100|22060|22055|8287
1740645600000|2025-02-27 08:40:00|22065|22060|22055|22050|22075|22065|22035|22030|9492
1740645900000|2025-02-27 08:45:00|22050|22045|22035|22030|22060|22055|22035|22030|6212
1740646200000|2025-02-27 08:50:00|22030|22025|22045|22035|22060|22055|22025|22020|6468
1740646500000|2025-02-27 08:55:00|22050|22040|22095|22085|22110|22100|22050|22040|5589
1740646800000|2025-02-27 09:00:00|22090|22080|22105|22100|22110|22105|22080|22075|7405
1740647100000|2025-02-27 09:05:00|22110|22105|22125|22120|22145|22140|22110|22100|8396
1740647400000|2025-02-27 09:10:00|22120|22115|22115|22110|22140|22130|22115|22110|5910
1740647700000|2025-02-27 09:15:00|22110|22105|22105|22095|22120|22110|22075|22070|9994
1740648000000|2025-02-27 09:20:00|22100|22090|22100|22095|22110|22105|22070|22065|11808
1740648300000|2025-02-27 09:25:00|22105|22100|22155|22145|22155|22150|22105|22100|7884
1740648600000|2025-02-27 09:30:00|22150|22150|22115|22110|22165|22155|22110|22105|5452
1740648900000|2025-02-27 09:35:00|22110|22105|22140|22130|22140|22135|22090|22085|6273
1740649200000|2025-02-27 09:40:00|22145|22135|22120|22115|22145|22140|22115|22110|2558
1740649500000|2025-02-27 09:45:00|22115|22110|22120|22115|22125|22120|22105|22100|5193
1740649800000|2025-02-27 09:50:00|22115|22110|22120|22115|22135|22130|22105|22100|3794
1740650100000|2025-02-27 09:55:00|22115|22110|22145|22140|22150|22145|22115|22110|7395
1740650400000|2025-02-27 10:00:00|22150|22145|22105|22100|22160|22150|22090|22085|5543
1740650700000|2025-02-27 10:05:00|22100|22095|22095|22090|22120|22115|22075|22070|9096
1740651000000|2025-02-27 10:10:00|22100|22095|22105|22100|22105|22100|22090|22085|3782
1740651300000|2025-02-27 10:15:00|22110|22105|22115|22110|22120|22115|22105|22100|4352
1740651600000|2025-02-27 10:20:00|22110|22105|22115|22110|22120|22115|22095|22090|7624
1740651900000|2025-02-27 10:25:00|22120|22115|22080|22075|22120|22115|22075|22070|5856
1740652200000|2025-02-27 10:30:00|22075|22070|22080|22075|22085|22080|22055|22050|5419
1740652500000|2025-02-27 10:35:00|22075|22070|22085|22080|22090|22085|22075|22070|4301
1740652800000|2025-02-27 10:40:00|22090|22085|22090|22085|22095|22090|22085|22080|4391
1740653100000|2025-02-27 10:45:00|22095|22090|22095|22090|22095|22090|22080|22075|5198
1740653400000|2025-02-27 10:50:00|22100|22095|22100|22090|22110|22105|22090|22085|4055
1740653700000|2025-02-27 10:55:00|22095|22085|22090|22085|22100|22090|22080|22075|2405
1740654000000|2025-02-27 11:00:00|22085|22080|22100|22095|22100|22095|22075|22070|5108
1740654300000|2025-02-27 11:05:00|22095|22090|22110|22105|22115|22105|22080|22075|4182
1740654600000|2025-02-27 11:10:00|22105|22100|22125|22120|22145|22135|22105|22100|5365
1740654900000|2025-02-27 11:15:00|22130|22125|22140|22135|22145|22140|22125|22120|3340
1740655200000|2025-02-27 11:20:00|22135|22130|22160|22155|22165|22160|22135|22130|5133
1740655500000|2025-02-27 11:25:00|22165|22160|22160|22155|22170|22165|22150|22145|3957
1740655800000|2025-02-27 11:30:00|22155|22150|22170|22165|22210|22205|22150|22140|27339
1740656100000|2025-02-27 11:35:00|22175|22170|22160|22155|22180|22175|22150|22145|6360
1740656400000|2025-02-27 11:40:00|22165|22160|22175|22170|22195|22190|22165|22160|5310
1740656700000|2025-02-27 11:45:00|22170|22165|22180|22175|22195|22190|22170|22165|2436
1740657000000|2025-02-27 11:50:00|22175|22170|22160|22155|22175|22170|22155|22150|5245
1740657300000|2025-02-27 11:55:00|22165|22160|22190|22185|22195|22190|22160|22155|9560
1740657600000|2025-02-27 12:00:00|22195|22190|22215|22210|22220|22215|22195|22190|3766
1740657900000|2025-02-27 12:05:00|22220|22215|22230|22225|22230|22225|22205|22200|4559
1740658200000|2025-02-27 12:10:00|22225|22220|22215|22210|22230|22225|22200|22195|4934
1740658500000|2025-02-27 12:15:00|22210|22205|22200|22195|22215|22210|22190|22185|8006
1740658800000|2025-02-27 12:20:00|22205|22200|22205|22200|22225|22220|22200|22195|8726
1740659100000|2025-02-27 12:25:00|22200|22195|22225|22220|22225|22220|22200|22190|3464
1740659400000|2025-02-27 12:30:00|22230|22225|22225|22220|22245|22240|22225|22220|5988
1740659700000|2025-02-27 12:35:00|22220|22215|22205|22200|22220|22215|22190|22185|4474
1740660000000|2025-02-27 12:40:00|22210|22205|22200|22195|22220|22215|22195|22190|3841
1740660300000|2025-02-27 12:45:00|22195|22190|22185|22180|22205|22200|22180|22175|3040
1740660600000|2025-02-27 12:50:00|22180|22175|22155|22145|22180|22175|22145|22140|4927
1740660900000|2025-02-27 12:55:00|22150|22150|22170|22165|22175|22170|22150|22150|2715
1740661200000|2025-02-27 13:00:00|22165|22160|22185|22175|22195|22190|22165|22160|2781
1740661500000|2025-02-27 13:05:00|22190|22180|22215|22205|22215|22205|22185|22175|2091
1740661800000|2025-02-27 13:10:00|22220|22210|22200|22195|22220|22210|22190|22185|2684
1740662100000|2025-02-27 13:15:00|22205|22200|22205|22200|22215|22210|22200|22190|2034
1740662400000|2025-02-27 13:20:00|22200|22195|22155|22145|22205|22200|22150|22145|3177
1740662700000|2025-02-27 13:25:00|22150|22140|22160|22150|22170|22160|22145|22140|3479
1740663000000|2025-02-27 13:30:00|22155|22145|22120|22110|22175|22170|22120|22110|9000
1740663300000|2025-02-27 13:35:00|22115|22105|22145|22140|22145|22140|22110|22105|1801
1740663600000|2025-02-27 13:40:00|22150|22145|22140|22135|22165|22160|22130|22125|3042
1740663900000|2025-02-27 13:45:00|22145|22140|22055|22045|22155|22150|22030|22025|20359
1740664200000|2025-02-27 13:50:00|22050|22050|21995|21990|22070|22060|21965|21960|9503
1740664500000|2025-02-27 13:55:00|22000|21985|22040|22035|22060|22055|22000|21985|3356
1740664800000|2025-02-27 14:00:00|22035|22030|22075|22070|22095|22090|22030|22025|7019
1740665100000|2025-02-27 14:05:00|22080|22065|22065|22060|22085|22080|22050|22040|4429
1740665400000|2025-02-27 14:10:00|22060|22055|22065|22055|22065|22060|22050|22045|1584
1740665700000|2025-02-27 14:15:00|22070|22060|22065|22055|22080|22075|22060|22055|3213
1740666000000|2025-02-27 14:20:00|22070|22060|22095|22090|22100|22095|22070|22055|5182
1740666300000|2025-02-27 14:25:00|22090|22085|22085|22080|22115|22110|22085|22080|3393
1740666600000|2025-02-27 14:30:00|22090|22085|22060|22050|22090|22085|22050|22045|4502
1740666900000|2025-02-27 14:35:00|22055|22055|22030|22020|22080|22070|22025|22020|10730
1740667200000|2025-02-27 14:40:00|22025|22015|21980|21970|22030|22020|21975|21970|6834
1740667500000|2025-02-27 14:45:00|21975|21975|21955|21950|21995|21985|21910|21905|22734
1740667800000|2025-02-27 14:50:00|21950|21945|21935|21930|21975|21970|21935|21930|8384
1740668100000|2025-02-27 14:55:00|21930|21925|21895|21885|21945|21940|21885|21875|14807
1740668400000|2025-02-27 15:00:00|21890|21880|21865|21855|21895|21890|21810|21805|13963
1740668700000|2025-02-27 15:05:00|21860|21850|21905|21900|21935|21930|21855|21850|7345
1740669000000|2025-02-27 15:10:00|21910|21895|22000|21990|22025|22015|21910|21895|9777
1740669300000|2025-02-27 15:15:00|22005|21995|22010|22005|22035|22025|21995|21990|4170
1740669600000|2025-02-27 15:20:00|22015|22000|22030|22020|22080|22070|21985|21980|17015
1740669900000|2025-02-27 15:25:00|22025|22015|22020|22015|22030|22025|22000|21995|8905
1740670200000|2025-02-27 15:30:00|22015|22010|22045|22035|22070|22060|22010|22005|13223
1740670500000|2025-02-27 15:35:00|22040|22040|22090|22085|22100|22095|22010|22005|7910
1740670800000|2025-02-27 15:40:00|22085|22080|22095|22090|22110|22105|22060|22055|6278
1740671100000|2025-02-27 15:45:00|22090|22085|22090|22080|22105|22095|22065|22060|11888
1740671400000|2025-02-27 15:50:00|22085|22085|22070|22065|22110|22100|22070|22065|6050
1740671700000|2025-02-27 15:55:00|22075|22070|22050|22045|22075|22070|22040|22030|5427
1740672000000|2025-02-27 16:00:00|22055|22050|22050|22045|22085|22075|22035|22025|9635
1740672300000|2025-02-27 16:05:00|22055|22050|22065|22060|22070|22065|22045|22040|7463
1740672600000|2025-02-27 16:10:00|22070|22065|22095|22090|22100|22095|22060|22055|5893
1740672900000|2025-02-27 16:15:00|22090|22085|22105|22100|22110|22100|22090|22085|8182
1740673200000|2025-02-27 16:20:00|22100|22095|22075|22070|22105|22100|22075|22070|12045
1740673500000|2025-02-27 16:25:00|22070|22065|22025|22020|22075|22070|22005|22000|46506
1740729600000|2025-02-28 08:00:00|21740|21730|21860|21850|21900|21880|21740|21730|30310
1740729900000|2025-02-28 08:05:00|21855|21845|21855|21845|21870|21860|21810|21805|9455
1740730200000|2025-02-28 08:10:00|21850|21850|21820|21810|21860|21855|21800|21790|9241
1740730500000|2025-02-28 08:15:00|21830|21815|21935|21925|21935|21925|21825|21815|6424
1740730800000|2025-02-28 08:20:00|21930|21930|21925|21920|21960|21950|21895|21885|3947
1740731100000|2025-02-28 08:25:00|21930|21925|21970|21965|21985|21975|21915|21910|5229
1740731400000|2025-02-28 08:30:00|21965|21960|22025|22020|22060|22055|21965|21960|7700
1740731700000|2025-02-28 08:35:00|22030|22015|22050|22045|22055|22050|22020|22015|5565
1740732000000|2025-02-28 08:40:00|22055|22040|22030|22020|22055|22050|22000|21995|7392
1740732300000|2025-02-28 08:45:00|22035|22025|22055|22050|22055|22050|22025|22020|1534
1740732600000|2025-02-28 08:50:00|22060|22055|22065|22060|22075|22070|22030|22025|4210
1740732900000|2025-02-28 08:55:00|22070|22065|22075|22070|22095|22090|22050|22045|6820
1740733200000|2025-02-28 09:00:00|22080|22075|22040|22030|22080|22075|22025|22020|4217
1740733500000|2025-02-28 09:05:00|22045|22035|22075|22070|22085|22080|22045|22035|3497
1740733800000|2025-02-28 09:10:00|22070|22065|22105|22100|22110|22105|22070|22060|5785
1740734100000|2025-02-28 09:15:00|22100|22095|22090|22085|22125|22120|22085|22080|5505
1740734400000|2025-02-28 09:20:00|22095|22080|22080|22075|22100|22090|22060|22055|2455
1740734700000|2025-02-28 09:25:00|22085|22070|22095|22090|22100|22095|22060|22055|2933
1740735000000|2025-02-28 09:30:00|22100|22085|22055|22050|22100|22090|22045|22040|3791
1740735300000|2025-02-28 09:35:00|22060|22045|22060|22050|22065|22060|22045|22035|3549
1740735600000|2025-02-28 09:40:00|22055|22045|22040|22035|22055|22050|22035|22030|4257
1740735900000|2025-02-28 09:45:00|22045|22040|22035|22030|22045|22040|22020|22015|2188
1740736200000|2025-02-28 09:50:00|22040|22035|22035|22030|22060|22050|22030|22025|2796
1740736500000|2025-02-28 09:55:00|22040|22035|22020|22015|22040|22035|22010|22005|3388
1740736800000|2025-02-28 10:00:00|22025|22020|22020|22010|22040|22035|22000|21995|4300
1740737100000|2025-02-28 10:05:00|22025|22015|22050|22045|22060|22055|22025|22010|1799
1740737400000|2025-02-28 10:10:00|22045|22040|22005|22000|22045|22040|22000|21995|15460
1740737700000|2025-02-28 10:15:00|22000|21995|22015|22010|22025|22020|21995|21990|4307
1740738000000|2025-02-28 10:20:00|22020|22015|22030|22025|22035|22030|22015|22010|2242
1740738300000|2025-02-28 10:25:00|22025|22020|22040|22035|22050|22040|22025|22020|3088
1740738600000|2025-02-28 10:30:00|22045|22040|22060|22055|22070|22065|22045|22040|4760
1740738900000|2025-02-28 10:35:00|22065|22060|22085|22080|22085|22080|22060|22055|1156
1740739200000|2025-02-28 10:40:00|22080|22075|22075|22070|22090|22085|22065|22060|7786
1740739500000|2025-02-28 10:45:00|22080|22075|22065|22060|22085|22080|22055|22050|12428
1740739800000|2025-02-28 10:50:00|22060|22055|22010|22005|22065|22055|22005|22000|30704
1740740100000|2025-02-28 10:55:00|22015|22000|22020|22015|22030|22025|22010|22000|20599
1740740400000|2025-02-28 11:00:00|22025|22020|22060|22055|22065|22060|22025|22020|4325
1740740700000|2025-02-28 11:05:00|22055|22050|22040|22035|22055|22050|22020|22015|8369
1740741000000|2025-02-28 11:10:00|22035|22030|22015|22010|22035|22030|22015|22010|10601
1740741300000|2025-02-28 11:15:00|22010|22005|22020|22015|22020|22015|22000|21995|12855
1740741600000|2025-02-28 11:20:00|22015|22010|22015|22010|22020|22015|22010|22005|3146
1740741900000|2025-02-28 11:25:00|22020|22015|22030|22025|22030|22025|22015|22010|1303
1740742200000|2025-02-28 11:30:00|22025|22020|22035|22030|22040|22030|22015|22010|2874
1740742500000|2025-02-28 11:35:00|22040|22035|22030|22020|22045|22040|22025|22020|3265
1740742800000|2025-02-28 11:40:00|22035|22025|22040|22035|22045|22040|22035|22020|3217
1740743100000|2025-02-28 11:45:00|22035|22030|22020|22015|22040|22035|22015|22010|2158
1740743400000|2025-02-28 11:50:00|22025|22020|22005|22000|22025|22020|22000|21995|13335
1740743700000|2025-02-28 11:55:00|22010|22005|22015|22010|22015|22010|22010|22005|4300
1740744000000|2025-02-28 12:00:00|22010|22005|21985|21980|22015|22010|21975|21970|12974
1740744300000|2025-02-28 12:05:00|21990|21985|21975|21970|21990|21985|21965|21960|4372
1740744600000|2025-02-28 12:10:00|21980|21975|21985|21980|21990|21985|21980|21975|2845
1740744900000|2025-02-28 12:15:00|21990|21985|21990|21985|22005|22000|21990|21980|5497
1740745200000|2025-02-28 12:20:00|21995|21990|21990|21985|22010|22005|21985|21980|3606
1740745500000|2025-02-28 12:25:00|21985|21980|21975|21970|21990|21985|21965|21960|7322
1740745800000|2025-02-28 12:30:00|21970|21965|21970|21965|21980|21975|21955|21950|12332
1740746100000|2025-02-28 12:35:00|21965|21960|21945|21940|21970|21965|21930|21920|12015
1740746400000|2025-02-28 12:40:00|21950|21945|21955|21950|21955|21950|21940|21935|3734
1740746700000|2025-02-28 12:45:00|21960|21955|21960|21955|21960|21955|21950|21945|3061
1740747000000|2025-02-28 12:50:00|21965|21960|21975|21970|21985|21980|21965|21960|2925
1740747300000|2025-02-28 12:55:00|21980|21975|21980|21975|21985|21980|21975|21970|2587
1740747600000|2025-02-28 13:00:00|21975|21970|21980|21975|21980|21975|21965|21960|4973
1740747900000|2025-02-28 13:05:00|21985|21980|21975|21970|21995|21990|21965|21960|8175
1740748200000|2025-02-28 13:10:00|21980|21975|21975|21970|21990|21985|21965|21960|7950
1740748500000|2025-02-28 13:15:00|21970|21965|21955|21950|21980|21975|21945|21940|8149
1740748800000|2025-02-28 13:20:00|21950|21945|21945|21935|21965|21955|21935|21930|4076
1740749100000|2025-02-28 13:25:00|21950|21940|21930|21925|21950|21945|21920|21915|18350
1740749400000|2025-02-28 13:30:00|21935|21930|21945|21940|21970|21965|21935|21925|11490
1740749700000|2025-02-28 13:35:00|21950|21945|21955|21950|21980|21970|21945|21940|4052
1740750000000|2025-02-28 13:40:00|21960|21955|21925|21915|21965|21960|21915|21910|9056
1740750300000|2025-02-28 13:45:00|21920|21910|21940|21935|21940|21935|21915|21910|4344
1740750600000|2025-02-28 13:50:00|21935|21930|21940|21930|21945|21940|21925|21920|7130
1740750900000|2025-02-28 13:55:00|21945|21935|21935|21930|21945|21940|21925|21920|2410
1740751200000|2025-02-28 14:00:00|21940|21935|21955|21950|21955|21950|21935|21930|7114
1740751500000|2025-02-28 14:05:00|21950|21945|21940|21935|21965|21960|21935|21930|7331
1740751800000|2025-02-28 14:10:00|21945|21940|21930|21925|21945|21940|21930|21925|10076
1740752100000|2025-02-28 14:15:00|21925|21920|21925|21920|21940|21935|21920|21915|7408
1740752400000|2025-02-28 14:20:00|21920|21915|21925|21920|21935|21930|21905|21900|5978
1740752700000|2025-02-28 14:25:00|21920|21915|21940|21935|21950|21945|21920|21915|4602
1740753000000|2025-02-28 14:30:00|21935|21930|21840|21835|21940|21935|21840|21835|19887
1740753300000|2025-02-28 14:35:00|21845|21840|21900|21895|21925|21920|21840|21835|14383
1740753600000|2025-02-28 14:40:00|21895|21890|21895|21885|21925|21920|21880|21870|11967
1740753900000|2025-02-28 14:45:00|21890|21890|21920|21915|21940|21935|21890|21885|7662
1740754200000|2025-02-28 14:50:00|21925|21920|21940|21935|21965|21960|21920|21915|7058
1740754500000|2025-02-28 14:55:00|21945|21940|21990|21985|21995|21990|21915|21905|9792
1740754800000|2025-02-28 15:00:00|21985|21980|21995|21985|22020|22015|21970|21965|7739
1740755100000|2025-02-28 15:05:00|21990|21980|22010|22005|22010|22005|21965|21955|5632
1740755400000|2025-02-28 15:10:00|22005|22000|22050|22045|22050|22045|22000|21995|13434
1740755700000|2025-02-28 15:15:00|22045|22040|22020|22010|22055|22050|22010|22000|7645
1740756000000|2025-02-28 15:20:00|22015|22015|22045|22040|22055|22045|22005|22000|4682
1740756300000|2025-02-28 15:25:00|22040|22035|22070|22065|22070|22065|22035|22030|4876
1740756600000|2025-02-28 15:30:00|22065|22060|22045|22040|22080|22075|22035|22030|17050
1740756900000|2025-02-28 15:35:00|22040|22035|22030|22020|22050|22045|22020|22010|17970
1740757200000|2025-02-28 15:40:00|22025|22015|22010|22005|22040|22035|22005|22000|16276
1740757500000|2025-02-28 15:45:00|22015|22010|22000|21995|22035|22030|21995|21990|14891
1740757800000|2025-02-28 15:50:00|21995|21990|22040|22030|22045|22040|21995|21990|9249
1740758100000|2025-02-28 15:55:00|22045|22035|22060|22055|22070|22065|22035|22030|4370
1740758400000|2025-02-28 16:00:00|22065|22060|22060|22055|22070|22065|22050|22045|4304
1740758700000|2025-02-28 16:05:00|22065|22060|22060|22055|22070|22065|22045|22040|4908
1740759000000|2025-02-28 16:10:00|22065|22060|22025|22020|22065|22060|22025|22020|14389
1740759300000|2025-02-28 16:15:00|22030|22025|22025|22020|22040|22035|22010|22005|11376
1740759600000|2025-02-28 16:20:00|22030|22015|22040|22035|22045|22040|22020|22015|12746
1740759900000|2025-02-28 16:25:00|22035|22030|22040|22030|22045|22040|22020|22015|25974
1740988800000|2025-03-03 08:00:00|22155|22145|22225|22215|22235|22220|22140|22135|13787
1740989100000|2025-03-03 08:05:00|22230|22210|22225|22220|22260|22255|22190|22180|25065
1740989400000|2025-03-03 08:10:00|22220|22215|22180|22170|22240|22230|22170|22160|17045
1740989700000|2025-03-03 08:15:00|22170|22175|22140|22130|22180|22175|22090|22085|19527
1740990000000|2025-03-03 08:20:00|22135|22125|22080|22075|22160|22155|22080|22075|6152
1740990300000|2025-03-03 08:25:00|22075|22070|21985|21975|22075|22070|21970|21960|34885
1740990600000|2025-03-03 08:30:00|21980|21970|22005|22000|22030|22025|21940|21935|19428
1740990900000|2025-03-03 08:35:00|22000|21995|22045|22035|22050|22045|21995|21985|6090
1740991200000|2025-03-03 08:40:00|22050|22040|22120|22115|22140|22130|22050|22040|6269
1740991500000|2025-03-03 08:45:00|22125|22120|22095|22085|22160|22150|22095|22085|8545
1740991800000|2025-03-03 08:50:00|22090|22080|22075|22070|22100|22090|22065|22055|5466
1740992100000|2025-03-03 08:55:00|22080|22075|22125|22115|22125|22120|22080|22070|3353
1740992400000|2025-03-03 09:00:00|22120|22110|22080|22075|22125|22115|22075|22070|5860
1740992700000|2025-03-03 09:05:00|22085|22080|22090|22085|22105|22100|22075|22065|4817
1740993000000|2025-03-03 09:10:00|22095|22090|22105|22100|22140|22130|22095|22090|2255
1740993300000|2025-03-03 09:15:00|22100|22095|22150|22140|22160|22150|22100|22095|3840
1740993600000|2025-03-03 09:20:00|22155|22145|22135|22125|22160|22155|22115|22110|6690
1740993900000|2025-03-03 09:25:00|22130|22130|22130|22120|22135|22130|22120|22110|3165
1740994200000|2025-03-03 09:30:00|22135|22125|22225|22215|22225|22215|22130|22120|8334
1740994500000|2025-03-03 09:35:00|22220|22210|22190|22180|22225|22210|22180|22175|5711
1740994800000|2025-03-03 09:40:00|22185|22185|22165|22160|22190|22185|22155|22150|5074
1740995100000|2025-03-03 09:45:00|22170|22165|22250|22245|22250|22245|22165|22160|9179
1740995400000|2025-03-03 09:50:00|22255|22250|22285|22280|22290|22285|22245|22240|5888
1740995700000|2025-03-03 09:55:00|22290|22285|22295|22290|22300|22290|22270|22265|15729
1740996000000|2025-03-03 10:00:00|22300|22295|22270|22265|22325|22320|22265|22260|8957
1740996300000|2025-03-03 10:05:00|22275|22270|22260|22255|22280|22270|22240|22235|7455
1740996600000|2025-03-03 10:10:00|22255|22250|22220|22210|22260|22250|22215|22210|11409
1740996900000|2025-03-03 10:15:00|22215|22215|22255|22250|22270|22260|22215|22210|15728
1740997200000|2025-03-03 10:20:00|22260|22255|22285|22275|22290|22285|22255|22250|3823
1740997500000|2025-03-03 10:25:00|22280|22280|22275|22270|22280|22280|22250|22245|4237
1740997800000|2025-03-03 10:30:00|22280|22275|22300|22290|22300|22295|22270|22265|2951
1740998100000|2025-03-03 10:35:00|22295|22295|22310|22305|22310|22305|22290|22285|3221
1740998400000|2025-03-03 10:40:00|22315|22300|22295|22290|22315|22300|22290|22285|15553
1740998700000|2025-03-03 10:45:00|22290|22285|22290|22285|22295|22290|22280|22275|2367
1740999000000|2025-03-03 10:50:00|22285|22280|22285|22280|22290|22285|22285|22280|2627
1740999300000|2025-03-03 10:55:00|22280|22275|22295|22290|22295|22290|22270|22265|6237
1740999600000|2025-03-03 11:00:00|22300|22295|22295|22290|22300|22295|22275|22265|3871
1740999900000|2025-03-03 11:05:00|22300|22285|22285|22280|22300|22290|22270|22265|3426
1741000200000|2025-03-03 11:10:00|22280|22275|22275|22270|22280|22275|22260|22255|2643
1741000500000|2025-03-03 11:15:00|22280|22275|22270|22265|22285|22280|22250|22245|15525
1741000800000|2025-03-03 11:20:00|22275|22270|22300|22295|22310|22305|22265|22260|6879
1741001100000|2025-03-03 11:25:00|22295|22290|22285|22280|22300|22295|22275|22270|3115
1741001400000|2025-03-03 11:30:00|22290|22285|22255|22250|22290|22285|22255|22250|4467
1741001700000|2025-03-03 11:35:00|22250|22245|22220|22215|22250|22245|22220|22215|6143
1741002000000|2025-03-03 11:40:00|22225|22220|22260|22255|22265|22260|22225|22215|3354
1741002300000|2025-03-03 11:45:00|22255|22250|22265|22255|22265|22260|22245|22240|1630
1741002600000|2025-03-03 11:50:00|22260|22260|22285|22280|22290|22285|22260|22255|1760
1741002900000|2025-03-03 11:55:00|22290|22285|22320|22315|22325|22320|22285|22280|9171
1741003200000|2025-03-03 12:00:00|22325|22310|22330|22325|22340|22335|22320|22310|5847
1741003500000|2025-03-03 12:05:00|22335|22330|22350|22345|22355|22350|22325|22320|7775
1741003800000|2025-03-03 12:10:00|22355|22350|22490|22485|22490|22485|22325|22320|36971
1741004100000|2025-03-03 12:15:00|22495|22490|22460|22450|22510|22505|22450|22445|28817
1741004400000|2025-03-03 12:20:00|22465|22455|22595|22590|22625|22615|22465|22455|55952
1741004700000|2025-03-03 12:25:00|22600|22595|22575|22565|22610|22605|22550|22545|24148
1741005000000|2025-03-03 12:30:00|22580|22570|22535|22530|22600|22590|22505|22500|15852
1741005300000|2025-03-03 12:35:00|22540|22535|22585|22580|22595|22590|22535|22525|19555
1741005600000|2025-03-03 12:40:00|22580|22575|22570|22565|22590|22585|22545|22540|13538
1741005900000|2025-03-03 12:45:00|22575|22570|22605|22600|22620|22615|22570|22570|10033
1741006200000|2025-03-03 12:50:00|22610|22605|22590|22585|22625|22620|22590|22585|18275
1741006500000|2025-03-03 12:55:00|22595|22590|22635|22630|22650|22640|22580|22575|21755
1741006800000|2025-03-03 13:00:00|22640|22635|22655|22645|22655|22650|22610|22605|18323
1741007100000|2025-03-03 13:05:00|22650|22650|22655|22650|22660|22655|22625|22620|12482
1741007400000|2025-03-03 13:10:00|22650|22645|22640|22630|22655|22650|22630|22625|10159
1741007700000|2025-03-03 13:15:00|22645|22635|22655|22650|22665|22660|22640|22635|11053
1741008000000|2025-03-03 13:20:00|22660|22655|22665|22660|22665|22660|22645|22640|6589
1741008300000|2025-03-03 13:25:00|22670|22665|22685|22680|22685|22680|22660|22655|6561
1741008600000|2025-03-03 13:30:00|22690|22675|22615|22610|22690|22675|22615|22610|14183
1741008900000|2025-03-03 13:35:00|22610|22605|22595|22590|22645|22640|22595|22590|68127
1741009200000|2025-03-03 13:40:00|22600|22595|22625|22620|22630|22625|22600|22595|12728
1741009500000|2025-03-03 13:45:00|22630|22625|22630|22625|22645|22640|22625|22620|7479
1741009800000|2025-03-03 13:50:00|22635|22630|22670|22660|22680|22675|22635|22630|12292
1741010100000|2025-03-03 13:55:00|22665|22655|22655|22650|22665|22660|22650|22645|8697
1741010400000|2025-03-03 14:00:00|22660|22655|22750|22745|22760|22755|22650|22645|21238
1741010700000|2025-03-03 14:05:00|22745|22740|22730|22725|22800|22795|22725|22720|32828
1741011000000|2025-03-03 14:10:00|22735|22720|22730|22720|22750|22745|22700|22695|16240
1741011300000|2025-03-03 14:15:00|22725|22715|22720|22710|22735|22730|22700|22695|11864
1741011600000|2025-03-03 14:20:00|22715|22715|22730|22725|22730|22725|22705|22700|9886
1741011900000|2025-03-03 14:25:00|22725|22720|22695|22690|22730|22720|22685|22680|10339
1741012200000|2025-03-03 14:30:00|22700|22695|22730|22725|22755|22750|22695|22690|27429
1741012500000|2025-03-03 14:35:00|22735|22730|22680|22675|22735|22730|22680|22670|21968
1741012800000|2025-03-03 14:40:00|22685|22680|22675|22665|22690|22685|22645|22640|11210
1741013100000|2025-03-03 14:45:00|22680|22670|22675|22665|22715|22710|22660|22655|30735
1741013400000|2025-03-03 14:50:00|22680|22670|22690|22685|22700|22695|22630|22625|28184
1741013700000|2025-03-03 14:55:00|22695|22690|22695|22680|22695|22690|22640|22635|23247
1741014000000|2025-03-03 15:00:00|22680|22675|22610|22605|22700|22690|22580|22575|26642
1741014300000|2025-03-03 15:05:00|22615|22610|22555|22545|22620|22615|22550|22545|18746
1741014600000|2025-03-03 15:10:00|22550|22540|22570|22560|22600|22595|22545|22540|17097
1741014900000|2025-03-03 15:15:00|22565|22555|22515|22510|22570|22560|22500|22495|13028
1741015200000|2025-03-03 15:20:00|22520|22515|22585|22575|22595|22590|22520|22515|17674
1741015500000|2025-03-03 15:25:00|22580|22570|22645|22635|22645|22640|22525|22515|71730
1741015800000|2025-03-03 15:30:00|22640|22630|22530|22525|22650|22640|22495|22490|59245
1741016100000|2025-03-03 15:35:00|22525|22520|22530|22520|22530|22525|22485|22480|8715
1741016400000|2025-03-03 15:40:00|22525|22525|22615|22610|22615|22610|22525|22520|22148
1741016700000|2025-03-03 15:45:00|22610|22605|22610|22600|22610|22605|22570|22565|17604
1741017000000|2025-03-03 15:50:00|22605|22605|22615|22605|22630|22625|22580|22575|10478
1741017300000|2025-03-03 15:55:00|22620|22610|22590|22585|22630|22625|22580|22575|9816
1741017600000|2025-03-03 16:00:00|22595|22590|22585|22575|22630|22625|22560|22555|9756
1741017900000|2025-03-03 16:05:00|22590|22580|22575|22565|22605|22600|22565|22560|8216
1741018200000|2025-03-03 16:10:00|22580|22570|22540|22535|22595|22590|22520|22515|15634
1741018500000|2025-03-03 16:15:00|22545|22540|22565|22560|22580|22575|22535|22530|9613
1741018800000|2025-03-03 16:20:00|22570|22565|22610|22605|22620|22615|22565|22560|8385
1741019100000|2025-03-03 16:25:00|22605|22600|22555|22545|22620|22615|22540|22535|16576
1741075200000|2025-03-04 08:00:00|21995|21970|21950|21940|22070|22065|21950|21940|21741
1741075500000|2025-03-04 08:05:00|21955|21945|21875|21870|22005|21995|21800|21795|69670
1741075800000|2025-03-04 08:10:00|21870|21865|21965|21960|21990|21980|21865|21860|10605
1741076100000|2025-03-04 08:15:00|21960|21955|21900|21895|21965|21960|21865|21850|15299
1741076400000|2025-03-04 08:20:00|21895|21890|21855|21845|21915|21905|21850|21840|11745
1741076700000|2025-03-04 08:25:00|21850|21840|21890|21880|21890|21885|21830|21825|18011
1741077000000|2025-03-04 08:30:00|21885|21885|21970|21965|21995|21990|21870|21865|12337
1741077300000|2025-03-04 08:35:00|21965|21960|21965|21955|22015|22005|21940|21935|11692
1741077600000|2025-03-04 08:40:00|21960|21950|21945|21940|21965|21955|21930|21920|9605
1741077900000|2025-03-04 08:45:00|21940|21935|21900|21890|21945|21940|21885|21880|15899
1741078200000|2025-03-04 08:50:00|21895|21885|21850|21840|21900|21885|21815|21810|12373
1741078500000|2025-03-04 08:55:00|21845|21835|21865|21855|21915|21905|21840|21830|4680
1741078800000|2025-03-04 09:00:00|21860|21850|21925|21920|21955|21950|21840|21835|10499
1741079100000|2025-03-04 09:05:00|21920|21915|21905|21900|21930|21920|21880|21875|8382
1741079400000|2025-03-04 09:10:00|21910|21895|21895|21885|21935|21930|21880|21875|7314
1741079700000|2025-03-04 09:15:00|21890|21880|21880|21875|21895|21885|21835|21830|6592
1741080000000|2025-03-04 09:20:00|21885|21880|21925|21920|21945|21935|21880|21875|4257
1741080300000|2025-03-04 09:25:00|21930|21915|21960|21950|21970|21965|21915|21905|6494
1741080600000|2025-03-04 09:30:00|21955|21945|21940|21930|21960|21950|21920|21915|8075
1741080900000|2025-03-04 09:35:00|21935|21925|21905|21900|21935|21925|21885|21880|8307
1741081200000|2025-03-04 09:40:00|21900|21895|21910|21905|21920|21915|21880|21875|12372
1741081500000|2025-03-04 09:45:00|21905|21900|21920|21910|21965|21960|21905|21900|9288
1741081800000|2025-03-04 09:50:00|21915|21905|21905|21900|21915|21905|21860|21855|5057
1741082100000|2025-03-04 09:55:00|21900|21895|21920|21915|21920|21915|21900|21895|2201
1741082400000|2025-03-04 10:00:00|21915|21910|21855|21850|21920|21915|21835|21830|6260
1741082700000|2025-03-04 10:05:00|21860|21855|21870|21865|21905|21900|21860|21855|3376
1741083000000|2025-03-04 10:10:00|21865|21860|21865|21860|21880|21875|21850|21845|2285
1741083300000|2025-03-04 10:15:00|21860|21855|21870|21865|21890|21885|21840|21835|7257
1741083600000|2025-03-04 10:20:00|21865|21860|21850|21845|21870|21865|21835|21830|5481
1741083900000|2025-03-04 10:25:00|21845|21840|21820|21815|21885|21875|21820|21815|6257
1741084200000|2025-03-04 10:30:00|21825|21820|21805|21800|21840|21835|21800|21795|9215
1741084500000|2025-03-04 10:35:00|21800|21795|21805|21800|21815|21810|21765|21760|8007
1741084800000|2025-03-04 10:40:00|21810|21805|21800|21795|21845|21840|21795|21790|2949
1741085100000|2025-03-04 10:45:00|21795|21790|21825|21820|21835|21830|21780|21770|3888
1741085400000|2025-03-04 10:50:00|21830|21825|21860|21855|21875|21870|21825|21820|6676
1741085700000|2025-03-04 10:55:00|21855|21850|21855|21850|21865|21860|21835|21825|6050
1741086000000|2025-03-04 11:00:00|21850|21845|21790|21785|21855|21850|21790|21785|5340
1741086300000|2025-03-04 11:05:00|21795|21790|21800|21790|21815|21810|21795|21790|3597
1741086600000|2025-03-04 11:10:00|21795|21785|21820|21815|21840|21830|21785|21780|2418
1741086900000|2025-03-04 11:15:00|21815|21810|21795|21785|21825|21820|21785|21775|6188
1741087200000|2025-03-04 11:20:00|21800|21790|21805|21800|21820|21815|21795|21790|2349
1741087500000|2025-03-04 11:25:00|21800|21795|21755|21750|21810|21805|21745|21740|15110
1741087800000|2025-03-04 11:30:00|21750|21745|21700|21690|21760|21755|21695|21690|5217
1741088100000|2025-03-04 11:35:00|21695|21695|21670|21660|21700|21695|21665|21655|9000
1741088400000|2025-03-04 11:40:00|21675|21665|21715|21705|21720|21715|21670|21665|2640
1741088700000|2025-03-04 11:45:00|21710|21710|21670|21665|21720|21715|21670|21665|7799
1741089000000|2025-03-04 11:50:00|21665|21660|21645|21635|21675|21670|21620|21615|44685
1741089300000|2025-03-04 11:55:00|21640|21630|21665|21660|21700|21695|21635|21625|11818
1741089600000|2025-03-04 12:00:00|21670|21650|21610|21605|21670|21655|21595|21585|13718
1741089900000|2025-03-04 12:05:00|21615|21610|21645|21640|21680|21675|21615|21610|5073
1741090200000|2025-03-04 12:10:00|21650|21645|21630|21625|21685|21680|21630|21625|5954
1741090500000|2025-03-04 12:15:00|21635|21630|21635|21630|21645|21635|21615|21605|5455
1741090800000|2025-03-04 12:20:00|21630|21625|21600|21590|21635|21630|21585|21580|3892
1741091100000|2025-03-04 12:25:00|21605|21595|21610|21605|21620|21615|21575|21570|4178
1741091400000|2025-03-04 12:30:00|21615|21610|21635|21625|21650|21645|21610|21605|4231
1741091700000|2025-03-04 12:35:00|21630|21630|21635|21630|21655|21650|21625|21620|2247
1741092000000|2025-03-04 12:40:00|21640|21635|21640|21635|21655|21650|21625|21620|9053
1741092300000|2025-03-04 12:45:00|21645|21640|21640|21635|21660|21655|21635|21630|6015
1741092600000|2025-03-04 12:50:00|21645|21640|21615|21610|21645|21640|21610|21605|3285
1741092900000|2025-03-04 12:55:00|21620|21615|21610|21605|21625|21620|21605|21600|3219
1741093200000|2025-03-04 13:00:00|21605|21600|21550|21545|21605|21600|21530|21520|18622
1741093500000|2025-03-04 13:05:00|21555|21550|21595|21590|21625|21620|21555|21545|10546
1741093800000|2025-03-04 13:10:00|21590|21585|21635|21625|21635|21630|21585|21580|12940
1741094100000|2025-03-04 13:15:00|21630|21630|21615|21610|21660|21655|21610|21605|17620
1741094400000|2025-03-04 13:20:00|21620|21615|21615|21610|21635|21630|21600|21595|12587
1741094700000|2025-03-04 13:25:00|21620|21605|21620|21615|21635|21630|21605|21600|7092
1741095000000|2025-03-04 13:30:00|21625|21620|21635|21630|21645|21635|21615|21610|8940
1741095300000|2025-03-04 13:35:00|21640|21635|21645|21640|21655|21650|21625|21620|8159
1741095600000|2025-03-04 13:40:00|21650|21645|21670|21660|21705|21700|21645|21640|7612
1741095900000|2025-03-04 13:45:00|21665|21655|21610|21605|21670|21660|21610|21605|3338
1741096200000|2025-03-04 13:50:00|21615|21610|21595|21590|21625|21620|21585|21580|6213
1741096500000|2025-03-04 13:55:00|21600|21595|21530|21525|21600|21595|21525|21520|6932
1741096800000|2025-03-04 14:00:00|21525|21520|21570|21560|21605|21595|21520|21515|5668
1741097100000|2025-03-04 14:05:00|21565|21565|21620|21615|21620|21615|21565|21560|4583
1741097400000|2025-03-04 14:10:00|21615|21610|21620|21610|21640|21635|21605|21600|11814
1741097700000|2025-03-04 14:15:00|21625|21615|21565|21560|21630|21625|21555|21550|7304
1741098000000|2025-03-04 14:20:00|21560|21555|21590|21585|21605|21600|21535|21530|4649
1741098300000|2025-03-04 14:25:00|21585|21580|21555|21550|21650|21645|21550|21545|15784
1741098600000|2025-03-04 14:30:00|21560|21555|21495|21490|21560|21555|21470|21465|24023
1741098900000|2025-03-04 14:35:00|21500|21495|21535|21530|21585|21575|21495|21490|17706
1741099200000|2025-03-04 14:40:00|21540|21525|21510|21500|21575|21570|21480|21470|11482
1741099500000|2025-03-04 14:45:00|21505|21495|21520|21510|21580|21570|21485|21475|16556
1741099800000|2025-03-04 14:50:00|21515|21515|21475|21465|21520|21515|21460|21455|4894
1741100100000|2025-03-04 14:55:00|21480|21470|21480|21470|21510|21500|21450|21445|16211
1741100400000|2025-03-04 15:00:00|21475|21475|21450|21440|21515|21510|21380|21370|21591
1741100700000|2025-03-04 15:05:00|21445|21435|21390|21385|21465|21460|21385|21380|28926
1741101000000|2025-03-04 15:10:00|21385|21380|21400|21395|21430|21425|21340|21335|21541
1741101300000|2025-03-04 15:15:00|21395|21390|21355|21350|21400|21390|21320|21315|9003
1741101600000|2025-03-04 15:20:00|21360|21355|21345|21335|21380|21370|21320|21315|32566
1741101900000|2025-03-04 15:25:00|21340|21330|21375|21370|21405|21400|21310|21305|15417
1741102200000|2025-03-04 15:30:00|21370|21365|21465|21460|21470|21465|21355|21350|13180
1741102500000|2025-03-04 15:35:00|21460|21455|21450|21440|21485|21480|21440|21435|11922
1741102800000|2025-03-04 15:40:00|21445|21445|21500|21490|21505|21495|21410|21400|34700
1741103100000|2025-03-04 15:45:00|21495|21495|21480|21470|21515|21510|21450|21440|15163
1741103400000|2025-03-04 15:50:00|21485|21475|21440|21430|21485|21480|21430|21425|10279
1741103700000|2025-03-04 15:55:00|21445|21435|21430|21425|21455|21450|21410|21405|9010
1741104000000|2025-03-04 16:00:00|21425|21420|21405|21400|21455|21445|21390|21385|15628
1741104300000|2025-03-04 16:05:00|21400|21395|21380|21370|21410|21405|21360|21355|12048
1741104600000|2025-03-04 16:10:00|21375|21375|21415|21410|21425|21420|21375|21370|16247
1741104900000|2025-03-04 16:15:00|21410|21405|21385|21380|21445|21440|21375|21370|13401
1741105200000|2025-03-04 16:20:00|21390|21385|21390|21385|21440|21435|21385|21380|20642
1741105500000|2025-03-04 16:25:00|21385|21380|21345|21340|21390|21385|21325|21320|26472
1741161600000|2025-03-05 08:00:00|22985|22920|22740|22730|22985|22925|22435|22400|89408
1741161900000|2025-03-05 08:05:00|22735|22725|22430|22420|22735|22730|22315|22305|77680
1741162200000|2025-03-05 08:10:00|22435|22425|22535|22525|22545|22535|22435|22425|26562
1741162500000|2025-03-05 08:15:00|22540|22530|22625|22615|22625|22615|22515|22505|18792
1741162800000|2025-03-05 08:20:00|22620|22620|22570|22560|22630|22620|22520|22515|21871
1741163100000|2025-03-05 08:25:00|22575|22565|22695|22685|22700|22695|22570|22565|19438
1741163400000|2025-03-05 08:30:00|22690|22690|22595|22585|22695|22690|22580|22575|11066
1741163700000|2025-03-05 08:35:00|22590|22580|22675|22665|22680|22670|22585|22575|14031
1741164000000|2025-03-05 08:40:00|22670|22660|22620|22610|22675|22665|22605|22600|10973
1741164300000|2025-03-05 08:45:00|22615|22615|22570|22565|22625|22620|22560|22555|8316
1741164600000|2025-03-05 08:50:00|22565|22560|22585|22580|22590|22580|22535|22530|13555
1741164900000|2025-03-05 08:55:00|22580|22575|22570|22560|22595|22590|22535|22530|14418
1741165200000|2025-03-05 09:00:00|22565|22565|22550|22540|22585|22580|22525|22515|10413
1741165500000|2025-03-05 09:05:00|22545|22545|22595|22585|22600|22590|22525|22520|9474
1741165800000|2025-03-05 09:10:00|22600|22590|22640|22635|22660|22655|22585|22580|8647
1741166100000|2025-03-05 09:15:00|22645|22640|22710|22705|22710|22705|22630|22625|18372
1741166400000|2025-03-05 09:20:00|22715|22710|22840|22830|22850|22845|22705|22700|46997
1741166700000|2025-03-05 09:25:00|22845|22835|22880|22870|22925|22920|22835|22825|24812
1741167000000|2025-03-05 09:30:00|22885|22875|22960|22955|22965|22960|22885|22875|27675
1741167300000|2025-03-05 09:35:00|22955|22950|22945|22935|22970|22960|22910|22905|20224
1741167600000|2025-03-05 09:40:00|22940|22940|23000|22995|23000|22995|22940|22935|24660
1741167900000|2025-03-05 09:45:00|23005|23000|23000|22990|23010|23005|22965|22955|26195
1741168200000|2025-03-05 09:50:00|22995|22985|22970|22965|23000|22985|22955|22950|11308
1741168500000|2025-03-05 09:55:00|22965|22960|23015|23005|23015|23005|22940|22935|25596
1741168800000|2025-03-05 10:00:00|23020|23010|23025|23015|23045|23040|23005|23000|26187
1741169100000|2025-03-05 10:05:00|23020|23020|23075|23065|23115|23105|23020|23015|14702
1741169400000|2025-03-05 10:10:00|23070|23060|23005|22995|23070|23060|22970|22960|20419
1741169700000|2025-03-05 10:15:00|23010|23000|23015|23005|23030|23025|23000|22995|8208
1741170000000|2025-03-05 10:20:00|23020|23010|23000|22990|23030|23025|22990|22985|8811
1741170300000|2025-03-05 10:25:00|23005|22995|22940|22935|23010|23005|22940|22935|8319
1741170600000|2025-03-05 10:30:00|22945|22940|23015|23010|23045|23040|22945|22935|21254
1741170900000|2025-03-05 10:35:00|23020|23015|23065|23060|23080|23070|23020|23010|26758
1741171200000|2025-03-05 10:40:00|23070|23065|23085|23080|23095|23085|23065|23060|14639
1741171500000|2025-03-05 10:45:00|23090|23075|23050|23045|23120|23115|23045|23040|11982
1741171800000|2025-03-05 10:50:00|23055|23050|22965|22955|23070|23065|22955|22950|17972
1741172100000|2025-03-05 10:55:00|22970|22960|22965|22955|22975|22965|22920|22915|20251
1741172400000|2025-03-05 11:00:00|22970|22960|22960|22955|22995|22990|22955|22950|8474
1741172700000|2025-03-05 11:05:00|22965|22960|22970|22960|22970|22965|22925|22915|12740
1741173000000|2025-03-05 11:10:00|22975|22965|22970|22960|22995|22990|22950|22945|10140
1741173300000|2025-03-05 11:15:00|22965|22955|23040|23030|23045|23035|22960|22955|12009
1741173600000|2025-03-05 11:20:00|23035|23025|23020|23015|23065|23060|23010|23005|10033
1741173900000|2025-03-05 11:25:00|23015|23010|23060|23055|23065|23060|23000|22995|6630
1741174200000|2025-03-05 11:30:00|23065|23060|23060|23055|23075|23070|23045|23040|8524
1741174500000|2025-03-05 11:35:00|23065|23060|23050|23045|23080|23075|23045|23035|9620
1741174800000|2025-03-05 11:40:00|23055|23050|23080|23075|23085|23080|23015|23010|6810
1741175100000|2025-03-05 11:45:00|23085|23080|23135|23130|23140|23135|23085|23080|13698
1741175400000|2025-03-05 11:50:00|23130|23125|23005|23000|23135|23130|23000|22995|16340
1741175700000|2025-03-05 11:55:00|23010|23005|23000|22990|23040|23030|22970|22960|14002
1741176000000|2025-03-05 12:00:00|23005|22995|23015|23010|23030|23025|22975|22960|9461
1741176300000|2025-03-05 12:05:00|23020|23005|23015|23010|23045|23040|23000|22995|16191
1741176600000|2025-03-05 12:10:00|23010|23005|23015|23010|23045|23040|23005|22995|6635
1741176900000|2025-03-05 12:15:00|23010|23005|22945|22940|23010|23005|22930|22925|12391
1741177200000|2025-03-05 12:20:00|22950|22945|22975|22970|22985|22975|22920|22910|10903
1741177500000|2025-03-05 12:25:00|22970|22965|23010|23005|23010|23005|22965|22950|9656
1741177800000|2025-03-05 12:30:00|23015|23010|23015|23005|23065|23060|23005|23000|5540
1741178100000|2025-03-05 12:35:00|23010|23010|23030|23025|23040|23035|23005|22995|6903
1741178400000|2025-03-05 12:40:00|23025|23020|23005|22995|23030|23025|22995|22990|7742
1741178700000|2025-03-05 12:45:00|23000|22990|22985|22980|23005|22995|22965|22960|6210
1741179000000|2025-03-05 12:50:00|22990|22975|22980|22975|23015|23010|22980|22975|5101
1741179300000|2025-03-05 12:55:00|22975|22970|22990|22980|22990|22985|22965|22960|3017
1741179600000|2025-03-05 13:00:00|22995|22985|23055|23050|23055|23050|22970|22965|20312
1741179900000|2025-03-05 13:05:00|23050|23045|23090|23080|23090|23085|23040|23035|14284
1741180200000|2025-03-05 13:10:00|23095|23085|23055|23045|23135|23130|23050|23045|14967
1741180500000|2025-03-05 13:15:00|23050|23050|23010|23000|23050|23050|23000|22990|10601
1741180800000|2025-03-05 13:20:00|23005|23005|23040|23035|23055|23050|23005|22995|9474
1741181100000|2025-03-05 13:25:00|23045|23040|23005|23000|23045|23040|22985|22980|7077
1741181400000|2025-03-05 13:30:00|23010|23005|23060|23055|23065|23055|23005|23000|12857
1741181700000|2025-03-05 13:35:00|23065|23050|23045|23040|23065|23060|23015|23005|13719
1741182000000|2025-03-05 13:40:00|23050|23045|23040|23035|23085|23080|23040|23035|5299
1741182300000|2025-03-05 13:45:00|23035|23030|23060|23055|23100|23095|23035|23030|18952
1741182600000|2025-03-05 13:50:00|23055|23050|23055|23050|23070|23065|23035|23030|6333
1741182900000|2025-03-05 13:55:00|23050|23045|23015|23010|23055|23045|23010|23005|8833
1741183200000|2025-03-05 14:00:00|23010|23005|22965|22960|23010|23005|22940|22930|11587
1741183500000|2025-03-05 14:05:00|22960|22955|22950|22945|23015|23010|22950|22945|18160
1741183800000|2025-03-05 14:10:00|22945|22940|22995|22990|23000|22995|22930|22925|13787
1741184100000|2025-03-05 14:15:00|23000|22995|23000|22995|23025|23020|22995|22990|6096
1741184400000|2025-03-05 14:20:00|22995|22990|22950|22945|23030|23020|22940|22935|38843
1741184700000|2025-03-05 14:25:00|22955|22940|22945|22940|22955|22950|22930|22925|13568
1741185000000|2025-03-05 14:30:00|22950|22945|22965|22960|22990|22985|22940|22935|20309
1741185300000|2025-03-05 14:35:00|22960|22955|22930|22925|22970|22965|22905|22900|20216
1741185600000|2025-03-05 14:40:00|22935|22930|22985|22975|22995|22985|22930|22925|12396
1741185900000|2025-03-05 14:45:00|22980|22970|22965|22955|23010|23000|22925|22920|18838
1741186200000|2025-03-05 14:50:00|22960|22950|22990|22980|23015|23010|22955|22950|9586
1741186500000|2025-03-05 14:55:00|22995|22985|22970|22960|23015|23010|22925|22920|10186
1741186800000|2025-03-05 15:00:00|22975|22965|23090|23085|23110|23100|22975|22965|27022
1741187100000|2025-03-05 15:05:00|23095|23090|23100|23095|23180|23170|23075|23070|16382
1741187400000|2025-03-05 15:10:00|23105|23100|23135|23125|23140|23130|23075|23070|9907
1741187700000|2025-03-05 15:15:00|23140|23130|23060|23055|23145|23135|23035|23025|14300
1741188000000|2025-03-05 15:20:00|23055|23050|23065|23060|23100|23095|23015|23010|11918
1741188300000|2025-03-05 15:25:00|23060|23055|23100|23090|23100|23095|23060|23055|10449
1741188600000|2025-03-05 15:30:00|23095|23085|23145|23140|23160|23155|23080|23075|19132
1741188900000|2025-03-05 15:35:00|23140|23135|23205|23200|23215|23205|23135|23130|22906
1741189200000|2025-03-05 15:40:00|23200|23195|23200|23195|23215|23210|23180|23175|18809
1741189500000|2025-03-05 15:45:00|23205|23200|23200|23195|23245|23240|23195|23190|16582
1741189800000|2025-03-05 15:50:00|23195|23190|23255|23250|23255|23250|23185|23180|11734
1741190100000|2025-03-05 15:55:00|23250|23245|23225|23220|23275|23270|23215|23210|23291
1741190400000|2025-03-05 16:00:00|23220|23215|23250|23245|23250|23245|23220|23215|16542
1741190700000|2025-03-05 16:05:00|23255|23250|23245|23240|23270|23265|23240|23235|16546
1741191000000|2025-03-05 16:10:00|23240|23235|23205|23200|23245|23240|23170|23165|13906
1741191300000|2025-03-05 16:15:00|23210|23205|23195|23190|23225|23220|23180|23175|9061
1741191600000|2025-03-05 16:20:00|23200|23195|23195|23190|23200|23195|23155|23150|17250
1741191900000|2025-03-05 16:25:00|23200|23195|23185|23180|23220|23215|23150|23145|15308
1741248000000|2025-03-06 08:00:00|23385|23375|23290|23280|23420|23400|23265|23250|59102
1741248300000|2025-03-06 08:05:00|23295|23285|23420|23410|23450|23435|23285|23275|30561
1741248600000|2025-03-06 08:10:00|23425|23415|23550|23540|23565|23560|23400|23390|33056
1741248900000|2025-03-06 08:15:00|23555|23545|23620|23615|23650|23640|23550|23540|15622
1741249200000|2025-03-06 08:20:00|23615|23610|23600|23595|23695|23685|23600|23595|19750
1741249500000|2025-03-06 08:25:00|23605|23600|23690|23685|23695|23690|23600|23595|18810
1741249800000|2025-03-06 08:30:00|23695|23690|23870|23860|23890|23880|23685|23680|44896
1741250100000|2025-03-06 08:35:00|23865|23865|24270|24260|24490|24475|23865|23855|101834
1741250400000|2025-03-06 08:40:00|24265|24265|23875|23865|24275|24270|23870|23860|68890
1741250700000|2025-03-06 08:45:00|23880|23870|23900|23895|24000|23990|23855|23850|32296
1741251000000|2025-03-06 08:50:00|23905|23900|23890|23880|24000|23995|23855|23845|32505
1741251300000|2025-03-06 08:55:00|23885|23885|23895|23890|23965|23955|23865|23855|18505
1741251600000|2025-03-06 09:00:00|23900|23895|23995|23990|24020|24010|23865|23860|23068
1741251900000|2025-03-06 09:05:00|23990|23985|24005|23995|24020|24015|23970|23965|15377
1741252200000|2025-03-06 09:10:00|24010|24000|23920|23915|24015|24005|23920|23915|21852
1741252500000|2025-03-06 09:15:00|23915|23910|23790|23785|23950|23945|23790|23780|19767
1741252800000|2025-03-06 09:20:00|23795|23790|23735|23725|23820|23815|23735|23725|22657
1741253100000|2025-03-06 09:25:00|23730|23720|23655|23645|23730|23720|23650|23640|37585
1741253400000|2025-03-06 09:30:00|23660|23650|23750|23745|23765|23755|23610|23600|12070
1741253700000|2025-03-06 09:35:00|23745|23740|23700|23690|23745|23740|23690|23685|11009
1741254000000|2025-03-06 09:40:00|23695|23685|23715|23705|23715|23710|23670|23665|9526
1741254300000|2025-03-06 09:45:00|23710|23710|23685|23675|23725|23720|23680|23675|10013
1741254600000|2025-03-06 09:50:00|23680|23670|23655|23650|23695|23690|23635|23630|6723
1741254900000|2025-03-06 09:55:00|23650|23645|23610|23605|23655|23645|23590|23585|13907
1741255200000|2025-03-06 10:00:00|23605|23600|23555|23550|23605|23600|23545|23540|10377
1741255500000|2025-03-06 10:05:00|23550|23545|23575|23565|23600|23590|23540|23535|9323
1741255800000|2025-03-06 10:10:00|23570|23570|23585|23580|23590|23585|23525|23520|10707
1741256100000|2025-03-06 10:15:00|23580|23575|23605|23600|23625|23620|23570|23560|8498
1741256400000|2025-03-06 10:20:00|23610|23605|23620|23615|23630|23620|23575|23570|5093
1741256700000|2025-03-06 10:25:00|23625|23620|23650|23640|23655|23650|23590|23585|8422
1741257000000|2025-03-06 10:30:00|23645|23635|23625|23620|23650|23645|23600|23595|8914
1741257300000|2025-03-06 10:35:00|23620|23615|23620|23615|23660|23655|23595|23590|19332
1741257600000|2025-03-06 10:40:00|23625|23620|23630|23620|23640|23635|23605|23600|9036
1741257900000|2025-03-06 10:45:00|23625|23615|23615|23610|23645|23640|23605|23600|6627
1741258200000|2025-03-06 10:50:00|23620|23615|23560|23555|23635|23630|23555|23550|11511
1741258500000|2025-03-06 10:55:00|23555|23550|23560|23555|23590|23585|23550|23540|7390
1741258800000|2025-03-06 11:00:00|23565|23550|23570|23565|23585|23580|23535|23530|15633
1741259100000|2025-03-06 11:05:00|23575|23570|23625|23620|23635|23630|23575|23570|7432
1741259400000|2025-03-06 11:10:00|23630|23625|23620|23615|23670|23665|23600|23595|19836
1741259700000|2025-03-06 11:15:00|23625|23620|23655|23645|23675|23670|23625|23620|8261
1741260000000|2025-03-06 11:20:00|23660|23650|23715|23710|23715|23710|23650|23645|12304
1741260300000|2025-03-06 11:25:00|23720|23715|23720|23715|23765|23760|23705|23700|16130
1741260600000|2025-03-06 11:30:00|23725|23720|23710|23705|23750|23745|23710|23705|16451
1741260900000|2025-03-06 11:35:00|23715|23710|23735|23725|23765|23760|23710|23705|8058
1741261200000|2025-03-06 11:40:00|23730|23720|23765|23755|23770|23765|23730|23720|15758
1741261500000|2025-03-06 11:45:00|23760|23760|23775|23770|23785|23780|23755|23750|9226
1741261800000|2025-03-06 11:50:00|23780|23775|23745|23740|23785|23780|23740|23735|11345
1741262100000|2025-03-06 11:55:00|23740|23735|23750|23740|23750|23740|23700|23690|10991
1741262400000|2025-03-06 12:00:00|23755|23745|23775|23770|23780|23775|23755|23745|14144
1741262700000|2025-03-06 12:05:00|23770|23765|23760|23755|23785|23780|23755|23750|6210
1741263000000|2025-03-06 12:10:00|23755|23750|23750|23745|23775|23770|23725|23720|6848
1741263300000|2025-03-06 12:15:00|23745|23740|23765|23760|23770|23765|23720|23715|6325
1741263600000|2025-03-06 12:20:00|23770|23765|23750|23745|23770|23765|23735|23730|5035
1741263900000|2025-03-06 12:25:00|23745|23740|23765|23760|23785|23780|23740|23735|6060
1741264200000|2025-03-06 12:30:00|23770|23765|23775|23770|23795|23790|23760|23755|11096
1741264500000|2025-03-06 12:35:00|23770|23765|23725|23720|23775|23770|23720|23715|8747
1741264800000|2025-03-06 12:40:00|23730|23725|23745|23740|23750|23745|23725|23720|11007
1741265100000|2025-03-06 12:45:00|23750|23745|23740|23730|23765|23760|23735|23730|5733
1741265400000|2025-03-06 12:50:00|23735|23725|23760|23750|23780|23775|23725|23720|6705
1741265700000|2025-03-06 12:55:00|23755|23755|23760|23755|23780|23775|23755|23750|4934
1741266000000|2025-03-06 13:00:00|23755|23750|23720|23710|23765|23755|23715|23710|6916
1741266300000|2025-03-06 13:05:00|23715|23705|23705|23700|23720|23715|23685|23680|20260
1741266600000|2025-03-06 13:10:00|23700|23695|23740|23735|23745|23735|23700|23695|7340
1741266900000|2025-03-06 13:15:00|23745|23740|23730|23725|23785|23760|23725|23720|10994
1741267200000|2025-03-06 13:20:00|23735|23730|23740|23735|23770|23765|23670|23665|13480
1741267500000|2025-03-06 13:25:00|23745|23740|23765|23755|23785|23780|23745|23735|9912
1741267800000|2025-03-06 13:30:00|23770|23760|23825|23820|23830|23825|23770|23760|16822
1741268100000|2025-03-06 13:35:00|23820|23815|23885|23880|23910|23900|23820|23815|12211
1741268400000|2025-03-06 13:40:00|23890|23885|23925|23915|23960|23955|23890|23880|17608
1741268700000|2025-03-06 13:45:00|23920|23920|23920|23915|23935|23930|23875|23870|24598
1741269000000|2025-03-06 13:50:00|23915|23910|23935|23925|23935|23930|23870|23865|27098
1741269300000|2025-03-06 13:55:00|23930|23930|23900|23895|23930|23930|23890|23885|18132
1741269600000|2025-03-06 14:00:00|23905|23900|23945|23940|23950|23945|23865|23860|14261
1741269900000|2025-03-06 14:05:00|23950|23945|24000|23990|24005|24000|23950|23945|24445
1741270200000|2025-03-06 14:10:00|23995|23985|24005|23995|24025|24020|23980|23975|22599
1741270500000|2025-03-06 14:15:00|24000|23990|24000|23995|24020|24015|23980|23975|19690
1741270800000|2025-03-06 14:20:00|24005|24000|23850|23845|24005|24000|23845|23840|16476
1741271100000|2025-03-06 14:25:00|23845|23840|23780|23770|23845|23840|23770|23765|23039
1741271400000|2025-03-06 14:30:00|23785|23775|23825|23820|23850|23845|23780|23770|13376
1741271700000|2025-03-06 14:35:00|23820|23815|23825|23820|23860|23855|23745|23740|20859
1741272000000|2025-03-06 14:40:00|23820|23815|23865|23860|23925|23920|23815|23810|15578
1741272300000|2025-03-06 14:45:00|23870|23855|23935|23925|23940|23935|23860|23855|8862
1741272600000|2025-03-06 14:50:00|23940|23930|23975|23970|24015|24005|23935|23930|16118
1741272900000|2025-03-06 14:55:00|23970|23965|23955|23945|23985|23980|23915|23910|17756
1741273200000|2025-03-06 15:00:00|23950|23940|24015|24005|24025|24015|23935|23930|26095
1741273500000|2025-03-06 15:05:00|24010|24010|24065|24060|24075|24070|24000|23995|27585
1741273800000|2025-03-06 15:10:00|24060|24055|24090|24085|24095|24090|24050|24045|18165
1741274100000|2025-03-06 15:15:00|24085|24080|24000|23990|24090|24085|23995|23990|25793
1741274400000|2025-03-06 15:20:00|23995|23995|24075|24065|24110|24105|23995|23990|38961
1741274700000|2025-03-06 15:25:00|24070|24060|24075|24070|24105|24100|24045|24035|19629
1741275000000|2025-03-06 15:30:00|24070|24065|24085|24075|24100|24095|24040|24035|16557
1741275300000|2025-03-06 15:35:00|24080|24080|24160|24155|24165|24160|24080|24075|54580
1741275600000|2025-03-06 15:40:00|24145|24140|24160|24155|24215|24210|24145|24140|28135
1741275900000|2025-03-06 15:45:00|24155|24150|24195|24190|24215|24210|24155|24145|23355
1741276200000|2025-03-06 15:50:00|24200|24195|24175|24170|24210|24205|24160|24155|14008
1741276500000|2025-03-06 15:55:00|24170|24165|24170|24165|24185|24180|24140|24135|15619
1741276800000|2025-03-06 16:00:00|24175|24170|24255|24250|24285|24275|24170|24165|26403
1741277100000|2025-03-06 16:05:00|24250|24245|24285|24280|24300|24290|24235|24230|56805
1741277400000|2025-03-06 16:10:00|24290|24285|24300|24295|24310|24305|24250|24245|34071
1741277700000|2025-03-06 16:15:00|24295|24290|24350|24345|24360|24355|24295|24290|28680
1741278000000|2025-03-06 16:20:00|24345|24340|24350|24345|24350|24345|24265|24260|25916
1741278300000|2025-03-06 16:25:00|24355|24350|24330|24320|24360|24355|24310|24305|24752
1741334400000|2025-03-07 08:00:00|23890|23855|23950|23940|24095|24080|23870|23855|43713
1741334700000|2025-03-07 08:05:00|23955|23945|23920|23910|24050|24040|23910|23900|29400
1741335000000|2025-03-07 08:10:00|23925|23915|23905|23900|23950|23945|23815|23805|41035
1741335300000|2025-03-07 08:15:00|23900|23895|23910|23905|23935|23925|23860|23850|14788
1741335600000|2025-03-07 08:20:00|23915|23910|23870|23865|23950|23940|23870|23865|22009
1741335900000|2025-03-07 08:25:00|23865|23860|23810|23805|23875|23870|23805|23800|11638
1741336200000|2025-03-07 08:30:00|23815|23810|23720|23715|23835|23830|23720|23710|16088
1741336500000|2025-03-07 08:35:00|23715|23710|23650|23640|23750|23745|23635|23630|15651
1741336800000|2025-03-07 08:40:00|23645|23645|23745|23740|23750|23745|23615|23610|18989
1741337100000|2025-03-07 08:45:00|23750|23745|23795|23785|23795|23785|23720|23710|9872
1741337400000|2025-03-07 08:50:00|23790|23790|23775|23770|23800|23790|23750|23740|10431
1741337700000|2025-03-07 08:55:00|23780|23775|23740|23735|23800|23795|23725|23720|17874
1741338000000|2025-03-07 09:00:00|23735|23730|23765|23760|23820|23815|23695|23690|15217
1741338300000|2025-03-07 09:05:00|23760|23755|23770|23765|23780|23775|23715|23710|9995
1741338600000|2025-03-07 09:10:00|23765|23760|23795|23790|23820|23815|23750|23745|22345
1741338900000|2025-03-07 09:15:00|23790|23785|23790|23785|23795|23790|23765|23760|7200
1741339200000|2025-03-07 09:20:00|23785|23780|23715|23710|23790|23785|23700|23695|10999
1741339500000|2025-03-07 09:25:00|23710|23705|23725|23720|23745|23740|23705|23700|6134
1741339800000|2025-03-07 09:30:00|23720|23715|23730|23720|23760|23755|23685|23680|14259
1741340100000|2025-03-07 09:35:00|23725|23725|23750|23745|23780|23770|23725|23720|6144
1741340400000|2025-03-07 09:40:00|23745|23740|23790|23785|23795|23790|23730|23725|11679
1741340700000|2025-03-07 09:45:00|23785|23780|23785|23780|23800|23795|23765|23760|12888
1741341000000|2025-03-07 09:50:00|23790|23785|23790|23780|23800|23790|23755|23750|15000
1741341300000|2025-03-07 09:55:00|23795|23785|23795|23790|23815|23810|23790|23780|5682
1741341600000|2025-03-07 10:00:00|23800|23795|23755|23745|23805|23800|23735|23730|30601
1741341900000|2025-03-07 10:05:00|23750|23740|23720|23710|23755|23750|23705|23700|16665
1741342200000|2025-03-07 10:10:00|23715|23715|23700|23695|23730|23725|23685|23680|24222
1741342500000|2025-03-07 10:15:00|23705|23700|23685|23680|23735|23730|23685|23680|8078
1741342800000|2025-03-07 10:20:00|23680|23675|23670|23665|23690|23685|23640|23635|8827
1741343100000|2025-03-07 10:25:00|23675|23670|23685|23680|23700|23695|23655|23650|8885
1741343400000|2025-03-07 10:30:00|23690|23685|23670|23665|23690|23685|23630|23625|9950
1741343700000|2025-03-07 10:35:00|23675|23670|23640|23635|23685|23680|23600|23595|6171
1741344000000|2025-03-07 10:40:00|23645|23640|23645|23640|23670|23665|23630|23620|5445
1741344300000|2025-03-07 10:45:00|23640|23635|23585|23580|23640|23635|23565|23560|9328
1741344600000|2025-03-07 10:50:00|23590|23585|23585|23580|23600|23595|23570|23560|28854
1741344900000|2025-03-07 10:55:00|23580|23575|23585|23580|23605|23600|23575|23565|26241
1741345200000|2025-03-07 11:00:00|23590|23585|23520|23515|23590|23585|23515|23510|19553
1741345500000|2025-03-07 11:05:00|23515|23510|23475|23470|23530|23525|23475|23470|24848
1741345800000|2025-03-07 11:10:00|23470|23465|23440|23435|23480|23475|23410|23405|14341
1741346100000|2025-03-07 11:15:00|23435|23430|23490|23480|23520|23515|23425|23420|19791
1741346400000|2025-03-07 11:20:00|23495|23485|23495|23490|23510|23505|23490|23480|3075
1741346700000|2025-03-07 11:25:00|23490|23485|23525|23515|23530|23520|23485|23480|5609
1741347000000|2025-03-07 11:30:00|23530|23520|23560|23555|23565|23560|23510|23500|7214
1741347300000|2025-03-07 11:35:00|23565|23560|23595|23590|23600|23595|23560|23555|3392
1741347600000|2025-03-07 11:40:00|23590|23585|23600|23595|23625|23620|23575|23570|16934
1741347900000|2025-03-07 11:45:00|23605|23600|23570|23565|23605|23600|23565|23555|8099
1741348200000|2025-03-07 11:50:00|23565|23560|23550|23545|23585|23580|23545|23540|3159
1741348500000|2025-03-07 11:55:00|23545|23540|23580|23575|23585|23580|23540|23535|4429
1741348800000|2025-03-07 12:00:00|23575|23570|23625|23615|23630|23620|23570|23565|13607
1741349100000|2025-03-07 12:05:00|23630|23620|23645|23640|23665|23655|23620|23610|6620
1741349400000|2025-03-07 12:10:00|23640|23635|23625|23620|23645|23640|23625|23620|4462
1741349700000|2025-03-07 12:15:00|23630|23625|23600|23595|23635|23630|23595|23590|4569
1741350000000|2025-03-07 12:20:00|23595|23590|23585|23580|23615|23610|23585|23580|5064
1741350300000|2025-03-07 12:25:00|23590|23585|23535|23525|23610|23605|23530|23525|13543
1741350600000|2025-03-07 12:30:00|23530|23520|23560|23555|23580|23575|23520|23515|4258
1741350900000|2025-03-07 12:35:00|23565|23560|23565|23560|23580|23575|23560|23555|2699
1741351200000|2025-03-07 12:40:00|23560|23555|23530|23520|23565|23560|23520|23515|3984
1741351500000|2025-03-07 12:45:00|23535|23525|23540|23535|23560|23555|23515|23510|3015
1741351800000|2025-03-07 12:50:00|23545|23540|23510|23500|23545|23540|23495|23490|4656
1741352100000|2025-03-07 12:55:00|23505|23505|23515|23510|23530|23525|23505|23500|4781
1741352400000|2025-03-07 13:00:00|23510|23505|23500|23495|23525|23520|23490|23485|12848
1741352700000|2025-03-07 13:05:00|23495|23490|23510|23500|23535|23530|23490|23485|10767
1741353000000|2025-03-07 13:10:00|23505|23495|23475|23470|23555|23550|23475|23470|6529
1741353300000|2025-03-07 13:15:00|23480|23475|23455|23450|23490|23485|23450|23440|7298
1741353600000|2025-03-07 13:20:00|23460|23455|23480|23475|23495|23485|23455|23450|3134
1741353900000|2025-03-07 13:25:00|23485|23470|23490|23480|23515|23505|23475|23470|3765
1741354200000|2025-03-07 13:30:00|23495|23490|23550|23540|23720|23705|23495|23485|25054
1741354500000|2025-03-07 13:35:00|23555|23545|23515|23510|23600|23595|23495|23485|4630
1741354800000|2025-03-07 13:40:00|23520|23515|23495|23485|23530|23525|23435|23425|18476
1741355100000|2025-03-07 13:45:00|23500|23490|23550|23545|23570|23565|23480|23475|7986
1741355400000|2025-03-07 13:50:00|23555|23550|23475|23465|23560|23555|23470|23460|3344
1741355700000|2025-03-07 13:55:00|23470|23460|23400|23395|23475|23470|23375|23370|12404
1741356000000|2025-03-07 14:00:00|23395|23390|23390|23385|23430|23425|23370|23360|8039
1741356300000|2025-03-07 14:05:00|23385|23380|23310|23300|23405|23400|23300|23295|11238
1741356600000|2025-03-07 14:10:00|23305|23305|23305|23300|23315|23310|23255|23245|18614
1741356900000|2025-03-07 14:15:00|23300|23295|23290|23280|23315|23305|23260|23255|7997
1741357200000|2025-03-07 14:20:00|23295|23285|23320|23310|23330|23325|23280|23275|4109
1741357500000|2025-03-07 14:25:00|23315|23305|23315|23305|23370|23365|23295|23290|7415
1741357800000|2025-03-07 14:30:00|23320|23310|23355|23350|23365|23360|23295|23290|12511
1741358100000|2025-03-07 14:35:00|23350|23345|23335|23325|23395|23390|23295|23290|36129
1741358400000|2025-03-07 14:40:00|23330|23320|23415|23405|23475|23465|23320|23315|18775
1741358700000|2025-03-07 14:45:00|23410|23400|23525|23520|23525|23520|23410|23400|11369
1741359000000|2025-03-07 14:50:00|23515|23510|23465|23455|23525|23520|23460|23455|5660
1741359300000|2025-03-07 14:55:00|23470|23460|23430|23420|23485|23475|23420|23415|12428
1741359600000|2025-03-07 15:00:00|23435|23425|23420|23415|23440|23435|23400|23390|18506
1741359900000|2025-03-07 15:05:00|23415|23410|23380|23375|23430|23425|23360|23350|22536
1741360200000|2025-03-07 15:10:00|23375|23370|23320|23315|23410|23405|23315|23310|10641
1741360500000|2025-03-07 15:15:00|23315|23310|23285|23275|23330|23325|23260|23250|12436
1741360800000|2025-03-07 15:20:00|23290|23280|23420|23410|23430|23425|23285|23280|12388
1741361100000|2025-03-07 15:25:00|23415|23405|23360|23350|23415|23410|23335|23330|11048
1741361400000|2025-03-07 15:30:00|23350|23345|23375|23370|23385|23380|23315|23305|18842
1741361700000|2025-03-07 15:35:00|23370|23365|23340|23330|23380|23375|23320|23310|12029
1741362000000|2025-03-07 15:40:00|23345|23335|23380|23375|23400|23395|23315|23310|9641
1741362300000|2025-03-07 15:45:00|23375|23370|23715|23705|23715|23705|23370|23365|56854
1741362600000|2025-03-07 15:50:00|23710|23715|23580|23575|23760|23750|23530|23525|36933
1741362900000|2025-03-07 15:55:00|23585|23580|23590|23580|23615|23605|23540|23530|11961
1741363200000|2025-03-07 16:00:00|23585|23575|23615|23605|23625|23615|23555|23550|9584
1741363500000|2025-03-07 16:05:00|23620|23610|23660|23655|23665|23660|23570|23560|12656
1741363800000|2025-03-07 16:10:00|23665|23660|23565|23560|23675|23670|23545|23535|38670
1741364100000|2025-03-07 16:15:00|23570|23565|23535|23530|23580|23575|23500|23495|26108
1741364400000|2025-03-07 16:20:00|23540|23535|23425|23420|23545|23540|23420|23415|18407
1741364700000|2025-03-07 16:25:00|23420|23415|23425|23415|23445|23440|23395|23385|36744
1741593600000|2025-03-10 08:00:00|23995|23095|23455|23440|23995|23615|23405|23095|35958
1741593900000|2025-03-10 08:05:00|23460|23445|23290|23280|23470|23460|23260|23250|29584
1741594200000|2025-03-10 08:10:00|23295|23285|23250|23240|23310|23300|23210|23200|14361
1741594500000|2025-03-10 08:15:00|23255|23245|23215|23205|23290|23285|23190|23180|14754
1741594800000|2025-03-10 08:20:00|23210|23200|23225|23215|23275|23270|23205|23195|10877
1741595100000|2025-03-10 08:25:00|23230|23220|23240|23235|23250|23245|23215|23205|10888
1741595400000|2025-03-10 08:30:00|23245|23240|23255|23250|23295|23290|23200|23195|14946
1741595700000|2025-03-10 08:35:00|23260|23255|23180|23175|23265|23260|23175|23170|5574
1741596000000|2025-03-10 08:40:00|23185|23180|23135|23125|23220|23215|23120|23115|10176
1741596300000|2025-03-10 08:45:00|23140|23130|23065|23060|23180|23170|23060|23050|9855
1741596600000|2025-03-10 08:50:00|23070|23055|22970|22960|23085|23080|22955|22945|27102
1741596900000|2025-03-10 08:55:00|22965|22955|22965|22955|23005|23000|22950|22945|21553
1741597200000|2025-03-10 09:00:00|22960|22950|22955|22945|23015|23010|22910|22900|27003
1741597500000|2025-03-10 09:05:00|22960|22950|22920|22910|23025|23020|22920|22910|12084
1741597800000|2025-03-10 09:10:00|22915|22905|22950|22945|22975|22965|22895|22885|7906
1741598100000|2025-03-10 09:15:00|22955|22940|23005|23000|23040|23035|22930|22925|16682
1741598400000|2025-03-10 09:20:00|23010|22995|23010|23000|23020|23015|22905|22900|33158
1741598700000|2025-03-10 09:25:00|23015|23005|23000|22990|23060|23055|22985|22980|16773
1741599000000|2025-03-10 09:30:00|22995|22995|22945|22935|23000|22995|22940|22930|10701
1741599300000|2025-03-10 09:35:00|22940|22940|22965|22960|22990|22985|22915|22905|8794
1741599600000|2025-03-10 09:40:00|22960|22955|22965|22955|22985|22980|22935|22930|7206
1741599900000|2025-03-10 09:45:00|22955|22950|23030|23025|23030|23025|22945|22935|6326
1741600200000|2025-03-10 09:50:00|23035|23030|22950|22940|23055|23045|22945|22935|6964
1741600500000|2025-03-10 09:55:00|22955|22945|22875|22865|22990|22985|22850|22845|11888
1741600800000|2025-03-10 10:00:00|22880|22870|22980|22975|23000|22990|22880|22870|10830
1741601100000|2025-03-10 10:05:00|22985|22980|22935|22930|23020|23015|22935|22930|10223
1741601400000|2025-03-10 10:10:00|22930|22925|22925|22915|22985|22975|22910|22905|6540
1741601700000|2025-03-10 10:15:00|22920|22920|22860|22855|22940|22930|22860|22855|7523
1741602000000|2025-03-10 10:20:00|22855|22850|22865|22860|22865|22860|22815|22810|15734
1741602300000|2025-03-10 10:25:00|22860|22855|22855|22850|22925|22920|22855|22850|4970
1741602600000|2025-03-10 10:30:00|22850|22845|22850|22845|22890|22885|22830|22825|6606
1741602900000|2025-03-10 10:35:00|22855|22850|22820|22815|22880|22875|22820|22815|8964
1741603200000|2025-03-10 10:40:00|22825|22820|22790|22780|22830|22825|22765|22760|46489
1741603500000|2025-03-10 10:45:00|22785|22785|22760|22755|22805|22800|22745|22740|6087
1741603800000|2025-03-10 10:50:00|22765|22760|22840|22835|22875|22870|22765|22755|10625
1741604100000|2025-03-10 10:55:00|22845|22840|22810|22805|22860|22855|22805|22800|10237
1741604400000|2025-03-10 11:00:00|22815|22810|22805|22795|22880|22875|22770|22760|24168
1741604700000|2025-03-10 11:05:00|22800|22790|22830|22825|22865|22855|22765|22760|26255
1741605000000|2025-03-10 11:10:00|22835|22830|22770|22765|22870|22865|22770|22765|22273
1741605300000|2025-03-10 11:15:00|22765|22760|22845|22835|22875|22870|22730|22725|27264
1741605600000|2025-03-10 11:20:00|22840|22840|22865|22860|22895|22890|22840|22835|13094
1741605900000|2025-03-10 11:25:00|22870|22855|22860|22855|22880|22875|22845|22840|6593
1741606200000|2025-03-10 11:30:00|22855|22850|22830|22825|22880|22875|22820|22815|5616
1741606500000|2025-03-10 11:35:00|22825|22820|22805|22795|22840|22835|22800|22790|6896
1741606800000|2025-03-10 11:40:00|22810|22800|22820|22815|22835|22825|22795|22785|3498
1741607100000|2025-03-10 11:45:00|22825|22820|22840|22835|22870|22865|22825|22820|6166
1741607400000|2025-03-10 11:50:00|22845|22830|22845|22840|22850|22845|22830|22820|2021
1741607700000|2025-03-10 11:55:00|22850|22845|22870|22860|22885|22880|22825|22820|11537
1741608000000|2025-03-10 12:00:00|22875|22865|22820|22815|22880|22870|22820|22815|13568
1741608300000|2025-03-10 12:05:00|22825|22820|22755|22745|22840|22830|22755|22745|6626
1741608600000|2025-03-10 12:10:00|22750|22740|22670|22660|22755|22750|22645|22640|13568
1741608900000|2025-03-10 12:15:00|22665|22665|22650|22645|22685|22675|22650|22640|7909
1741609200000|2025-03-10 12:20:00|22655|22650|22630|22625|22695|22690|22615|22610|7829
1741609500000|2025-03-10 12:25:00|22635|22630|22595|22590|22655|22650|22595|22585|5621
1741609800000|2025-03-10 12:30:00|22590|22585|22565|22560|22620|22615|22540|22535|15415
1741610100000|2025-03-10 12:35:00|22570|22565|22565|22555|22600|22595|22545|22540|7942
1741610400000|2025-03-10 12:40:00|22570|22560|22635|22630|22640|22635|22555|22545|8536
1741610700000|2025-03-10 12:45:00|22630|22625|22590|22585|22645|22635|22590|22585|12393
1741611000000|2025-03-10 12:50:00|22585|22580|22595|22585|22600|22595|22560|22555|12966
1741611300000|2025-03-10 12:55:00|22600|22590|22650|22645|22650|22645|22590|22585|8557
1741611600000|2025-03-10 13:00:00|22655|22650|22585|22575|22675|22670|22575|22570|13521
1741611900000|2025-03-10 13:05:00|22580|22570|22565|22560|22585|22575|22515|22510|14063
1741612200000|2025-03-10 13:10:00|22570|22555|22550|22545|22630|22620|22520|22515|26153
1741612500000|2025-03-10 13:15:00|22555|22550|22535|22530|22585|22580|22530|22520|7624
1741612800000|2025-03-10 13:20:00|22530|22525|22540|22535|22540|22535|22485|22480|11393
1741613100000|2025-03-10 13:25:00|22535|22530|22550|22545|22555|22550|22530|22525|6030
1741613400000|2025-03-10 13:30:00|22545|22540|22605|22595|22610|22605|22530|22525|15789
1741613700000|2025-03-10 13:35:00|22610|22600|22700|22690|22710|22705|22610|22600|15386
1741614000000|2025-03-10 13:40:00|22695|22685|22735|22725|22770|22765|22685|22675|9382
1741614300000|2025-03-10 13:45:00|22730|22730|22680|22670|22740|22730|22645|22635|7900
1741614600000|2025-03-10 13:50:00|22675|22675|22650|22640|22705|22700|22630|22620|16722
1741614900000|2025-03-10 13:55:00|22645|22645|22660|22655|22715|22710|22640|22635|12566
1741615200000|2025-03-10 14:00:00|22655|22650|22550|22545|22665|22660|22545|22540|21885
1741615500000|2025-03-10 14:05:00|22555|22550|22570|22565|22615|22610|22540|22535|12605
1741615800000|2025-03-10 14:10:00|22575|22570|22580|22570|22595|22590|22545|22535|14445
1741616100000|2025-03-10 14:15:00|22575|22565|22435|22430|22580|22570|22435|22425|24906
1741616400000|2025-03-10 14:20:00|22440|22435|22430|22420|22460|22455|22385|22380|21655
1741616700000|2025-03-10 14:25:00|22435|22425|22410|22400|22475|22470|22385|22375|7352
1741617000000|2025-03-10 14:30:00|22415|22405|22300|22290|22435|22430|22300|22290|28299
1741617300000|2025-03-10 14:35:00|22305|22295|22310|22305|22385|22380|22260|22255|28209
1741617600000|2025-03-10 14:40:00|22315|22300|22310|22300|22340|22335|22280|22275|12631
1741617900000|2025-03-10 14:45:00|22315|22305|22460|22450|22470|22460|22285|22280|16581
1741618200000|2025-03-10 14:50:00|22455|22455|22465|22460|22475|22470|22395|22390|16531
1741618500000|2025-03-10 14:55:00|22470|22465|22495|22490|22495|22490|22455|22450|19983
1741618800000|2025-03-10 15:00:00|22500|22485|22595|22585|22605|22600|22495|22485|25305
1741619100000|2025-03-10 15:05:00|22590|22580|22615|22605|22635|22630|22570|22560|23752
1741619400000|2025-03-10 15:10:00|22610|22610|22680|22675|22705|22700|22605|22600|31706
1741619700000|2025-03-10 15:15:00|22675|22670|22650|22645|22705|22700|22600|22590|36497
1741620000000|2025-03-10 15:20:00|22645|22640|22755|22750|22760|22755|22625|22620|18010
1741620300000|2025-03-10 15:25:00|22750|22745|22740|22735|22780|22775|22730|22725|21064
1741620600000|2025-03-10 15:30:00|22745|22740|22800|22790|22815|22810|22715|22710|26182
1741620900000|2025-03-10 15:35:00|22795|22795|22775|22765|22840|22835|22765|22760|12830
1741621200000|2025-03-10 15:40:00|22770|22770|22705|22695|22785|22780|22700|22695|9009
1741621500000|2025-03-10 15:45:00|22710|22700|22725|22720|22755|22750|22690|22685|10478
1741621800000|2025-03-10 15:50:00|22730|22715|22775|22770|22775|22770|22710|22705|10243
1741622100000|2025-03-10 15:55:00|22770|22765|22695|22690|22775|22770|22695|22690|23914
1741622400000|2025-03-10 16:00:00|22700|22695|22755|22750|22770|22765|22695|22690|18623
1741622700000|2025-03-10 16:05:00|22750|22745|22720|22715|22795|22790|22720|22710|23953
1741623000000|2025-03-10 16:10:00|22725|22720|22775|22770|22780|22775|22710|22705|7196
1741623300000|2025-03-10 16:15:00|22780|22775|22735|22730|22785|22780|22720|22715|8471
1741623600000|2025-03-10 16:20:00|22740|22735|22755|22750|22765|22760|22720|22710|17967
1741623900000|2025-03-10 16:25:00|22760|22755|22800|22790|22800|22795|22755|22750|17826
1741680000000|2025-03-11 08:00:00|23200|23190|23040|23035|23200|23190|23035|23025|25375
1741680300000|2025-03-11 08:05:00|23045|23040|23005|22995|23060|23050|22890|22885|18653
1741680600000|2025-03-11 08:10:00|23010|23000|23100|23095|23120|23110|22970|22965|13461
1741680900000|2025-03-11 08:15:00|23095|23090|23005|22995|23130|23125|22965|22955|17692
1741681200000|2025-03-11 08:20:00|23000|22990|23120|23110|23120|23115|22980|22975|14309
1741681500000|2025-03-11 08:25:00|23115|23115|23170|23160|23205|23200|23115|23110|18757
1741681800000|2025-03-11 08:30:00|23165|23165|23135|23130|23175|23170|23080|23070|10947
1741682100000|2025-03-11 08:35:00|23140|23135|23150|23140|23215|23210|23140|23135|16111
1741682400000|2025-03-11 08:40:00|23145|23135|23145|23135|23155|23150|23105|23095|14710
1741682700000|2025-03-11 08:45:00|23150|23140|23125|23115|23170|23160|23035|23025|56487
1741683000000|2025-03-11 08:50:00|23120|23110|23130|23120|23135|23130|23085|23075|37522
1741683300000|2025-03-11 08:55:00|23125|23115|23165|23160|23170|23160|23115|23110|7594
1741683600000|2025-03-11 09:00:00|23170|23165|23175|23170|23230|23220|23140|23130|10812
1741683900000|2025-03-11 09:05:00|23180|23175|23205|23200|23230|23225|23170|23165|19047
1741684200000|2025-03-11 09:10:00|23210|23205|23195|23185|23220|23215|23170|23165|10105
1741684500000|2025-03-11 09:15:00|23200|23190|23110|23105|23200|23195|23095|23085|25569
1741684800000|2025-03-11 09:20:00|23115|23110|23145|23135|23170|23165|23115|23105|13380
1741685100000|2025-03-11 09:25:00|23150|23140|23155|23145|23185|23180|23145|23135|30581
1741685400000|2025-03-11 09:30:00|23150|23150|23135|23130|23175|23170|23100|23095|17027
1741685700000|2025-03-11 09:35:00|23130|23125|23045|23040|23135|23130|23035|23025|15771
1741686000000|2025-03-11 09:40:00|23040|23035|23030|23020|23045|23035|23000|22995|17455
1741686300000|2025-03-11 09:45:00|23035|23025|23050|23040|23050|23045|23010|23000|11345
1741686600000|2025-03-11 09:50:00|23055|23045|23030|23020|23075|23065|23025|23015|10423
1741686900000|2025-03-11 09:55:00|23025|23025|23020|23010|23035|23030|22990|22985|5679
1741687200000|2025-03-11 10:00:00|23025|23015|23010|23005|23060|23050|22990|22980|8447
1741687500000|2025-03-11 10:05:00|23015|23010|22975|22970|23035|23030|22975|22965|17581
1741687800000|2025-03-11 10:10:00|22980|22975|23015|23010|23045|23040|22970|22965|13540
1741688100000|2025-03-11 10:15:00|23020|23015|23025|23020|23035|23030|23010|23000|4795
1741688400000|2025-03-11 10:20:00|23020|23015|23025|23020|23045|23040|23020|23015|5018
1741688700000|2025-03-11 10:25:00|23030|23025|23030|23020|23050|23045|23020|23010|6575
1741689000000|2025-03-11 10:30:00|23035|23025|23010|23005|23060|23055|22995|22990|9096
1741689300000|2025-03-11 10:35:00|23005|23000|23005|23000|23015|23010|22990|22985|5712
1741689600000|2025-03-11 10:40:00|23010|22995|23000|22995|23010|23005|22975|22970|8206
1741689900000|2025-03-11 10:45:00|23005|23000|23005|23000|23010|23005|23000|22990|4378
1741690200000|2025-03-11 10:50:00|23010|23005|23060|23050|23060|23055|22995|22990|7720
1741690500000|2025-03-11 10:55:00|23055|23055|23005|23000|23060|23055|23005|23000|9350
1741690800000|2025-03-11 11:00:00|23000|22995|22930|22925|23015|23010|22930|22925|60319
1741691100000|2025-03-11 11:05:00|22935|22930|22915|22910|22950|22945|22910|22905|47908
1741691400000|2025-03-11 11:10:00|22920|22915|22945|22940|22980|22975|22915|22910|10461
1741691700000|2025-03-11 11:15:00|22950|22945|22920|22910|22960|22955|22905|22895|4716
1741692000000|2025-03-11 11:20:00|22925|22915|22870|22865|22925|22915|22860|22855|6212
1741692300000|2025-03-11 11:25:00|22865|22860|22890|22885|22910|22905|22865|22860|6335
1741692600000|2025-03-11 11:30:00|22885|22880|22930|22920|22945|22940|22885|22880|6401
1741692900000|2025-03-11 11:35:00|22925|22925|22965|22960|22970|22965|22925|22920|5666
1741693200000|2025-03-11 11:40:00|22970|22965|22980|22975|22995|22990|22965|22955|4096
1741693500000|2025-03-11 11:45:00|22985|22980|22945|22940|22985|22980|22925|22920|3121
1741693800000|2025-03-11 11:50:00|22940|22935|22990|22985|22990|22985|22940|22935|4300
1741694100000|2025-03-11 11:55:00|22985|22980|22965|22960|22985|22980|22940|22930|6932
1741694400000|2025-03-11 12:00:00|22960|22955|22955|22945|22985|22980|22945|22935|8405
1741694700000|2025-03-11 12:05:00|22960|22950|22900|22895|22960|22955|22900|22895|7650
1741695000000|2025-03-11 12:10:00|22905|22900|22860|22850|22905|22900|22815|22810|8629
1741695300000|2025-03-11 12:15:00|22855|22845|22935|22925|22940|22935|22850|22845|6604
1741695600000|2025-03-11 12:20:00|22930|22920|22960|22955|22975|22965|22900|22895|4194
1741695900000|2025-03-11 12:25:00|22965|22950|22975|22970|22990|22980|22940|22935|5437
1741696200000|2025-03-11 12:30:00|22980|22965|22940|22935|22980|22975|22940|22935|5538
1741696500000|2025-03-11 12:35:00|22935|22930|22995|22990|22995|22990|22935|22930|4315
1741696800000|2025-03-11 12:40:00|22990|22985|23000|22990|23020|23015|22990|22985|10542
1741697100000|2025-03-11 12:45:00|22995|22985|22920|22910|23000|22995|22920|22910|4788
1741697400000|2025-03-11 12:50:00|22915|22915|22950|22945|22950|22945|22915|22915|5276
1741697700000|2025-03-11 12:55:00|22955|22950|22955|22950|22975|22970|22945|22935|5697
1741698000000|2025-03-11 13:00:00|22960|22955|23025|23015|23030|23020|22955|22950|5277
1741698300000|2025-03-11 13:05:00|23020|23020|22970|22960|23065|23060|22965|22960|7629
1741698600000|2025-03-11 13:10:00|22975|22965|22945|22940|22975|22970|22945|22940|4983
1741698900000|2025-03-11 13:15:00|22940|22935|22945|22940|22945|22940|22905|22900|5908
1741699200000|2025-03-11 13:20:00|22950|22945|22945|22940|22965|22960|22935|22930|4713
1741699500000|2025-03-11 13:25:00|22940|22935|22890|22880|22955|22950|22885|22880|7964
1741699800000|2025-03-11 13:30:00|22885|22885|22865|22855|22945|22940|22850|22845|9321
1741700100000|2025-03-11 13:35:00|22860|22860|22810|22800|22875|22865|22785|22780|13486
1741700400000|2025-03-11 13:40:00|22805|22795|22765|22755|22825|22820|22710|22700|17766
1741700700000|2025-03-11 13:45:00|22760|22750|22835|22825|22860|22855|22755|22745|9835
1741701000000|2025-03-11 13:50:00|22830|22830|22715|22710|22845|22840|22695|22685|18793
1741701300000|2025-03-11 13:55:00|22710|22705|22780|22770|22785|22780|22680|22670|11695
1741701600000|2025-03-11 14:00:00|22775|22775|22685|22680|22910|22905|22670|22660|34405
1741701900000|2025-03-11 14:05:00|22680|22675|22775|22770|22800|22795|22680|22675|22949
1741702200000|2025-03-11 14:10:00|22780|22775|22615|22605|22780|22775|22610|22605|19201
1741702500000|2025-03-11 14:15:00|22620|22610|22630|22620|22680|22670|22585|22580|13053
1741702800000|2025-03-11 14:20:00|22625|22625|22535|22525|22655|22650|22505|22500|13034
1741703100000|2025-03-11 14:25:00|22530|22520|22420|22410|22550|22545|22420|22410|17172
1741703400000|2025-03-11 14:30:00|22415|22405|22465|22460|22545|22535|22415|22405|33302
1741703700000|2025-03-11 14:35:00|22470|22465|22410|22400|22520|22510|22395|22385|16450
1741704000000|2025-03-11 14:40:00|22415|22405|22465|22460|22520|22515|22385|22380|21115
1741704300000|2025-03-11 14:45:00|22470|22465|22470|22460|22535|22525|22430|22425|22931
1741704600000|2025-03-11 14:50:00|22465|22455|22575|22570|22600|22595|22455|22450|18560
1741704900000|2025-03-11 14:55:00|22570|22565|22505|22495|22575|22570|22490|22485|15133
1741705200000|2025-03-11 15:00:00|22500|22490|22505|22495|22575|22565|22475|22470|11684
1741705500000|2025-03-11 15:05:00|22500|22490|22575|22565|22595|22590|22500|22490|16341
1741705800000|2025-03-11 15:10:00|22570|22570|22580|22575|22620|22615|22545|22535|11290
1741706100000|2025-03-11 15:15:00|22585|22580|22630|22620|22640|22630|22575|22570|9952
1741706400000|2025-03-11 15:20:00|22635|22625|22635|22630|22675|22670|22620|22615|13327
1741706700000|2025-03-11 15:25:00|22630|22625|22575|22565|22645|22640|22545|22540|29560
1741707000000|2025-03-11 15:30:00|22570|22560|22560|22550|22600|22595|22550|22540|11604
1741707300000|2025-03-11 15:35:00|22555|22555|22550|22540|22575|22570|22520|22515|6508
1741707600000|2025-03-11 15:40:00|22545|22545|22570|22565|22595|22590|22540|22535|6097
1741707900000|2025-03-11 15:45:00|22575|22570|22550|22540|22580|22575|22515|22510|6846
1741708200000|2025-03-11 15:50:00|22545|22545|22575|22565|22595|22590|22515|22505|12726
1741708500000|2025-03-11 15:55:00|22570|22570|22505|22495|22570|22570|22485|22480|22803
1741708800000|2025-03-11 16:00:00|22500|22490|22435|22430|22500|22490|22430|22425|11265
1741709100000|2025-03-11 16:05:00|22430|22425|22415|22405|22435|22430|22385|22380|20473
1741709400000|2025-03-11 16:10:00|22410|22410|22395|22390|22435|22430|22375|22370|14521
1741709700000|2025-03-11 16:15:00|22400|22385|22430|22425|22440|22435|22400|22385|17272
1741710000000|2025-03-11 16:20:00|22435|22430|22435|22425|22440|22435|22405|22400|13496
1741710300000|2025-03-11 16:25:00|22440|22430|22420|22410|22440|22430|22410|22400|17189
1741766400000|2025-03-12 08:00:00|22725|22700|22750|22740|22825|22805|22650|22630|20895
1741766700000|2025-03-12 08:05:00|22745|22735|22740|22730|22775|22770|22710|22700|6303
1741767000000|2025-03-12 08:10:00|22735|22725|22700|22695|22765|22755|22630|22620|9908
1741767300000|2025-03-12 08:15:00|22705|22700|22680|22670|22735|22730|22660|22650|9875
1741767600000|2025-03-12 08:20:00|22675|22665|22655|22650|22680|22670|22615|22610|8989
1741767900000|2025-03-12 08:25:00|22660|22655|22670|22665|22700|22690|22645|22635|14075
1741768200000|2025-03-12 08:30:00|22675|22670|22685|22680|22700|22695|22650|22645|6970
1741768500000|2025-03-12 08:35:00|22680|22675|22810|22800|22815|22810|22650|22640|8410
1741768800000|2025-03-12 08:40:00|22815|22805|22815|22810|22850|22840|22805|22800|9491
1741769100000|2025-03-12 08:45:00|22820|22815|22870|22860|22885|22880|22800|22790|10896
1741769400000|2025-03-12 08:50:00|22865|22865|22920|22915|22935|22925|22840|22835|31614
1741769700000|2025-03-12 08:55:00|22925|22920|22910|22905|22940|22935|22895|22890|13363
1741770000000|2025-03-12 09:00:00|22915|22900|22850|22840|22930|22920|22830|22825|6447
1741770300000|2025-03-12 09:05:00|22855|22845|22890|22885|22900|22895|22805|22800|4041
1741770600000|2025-03-12 09:10:00|22895|22890|22900|22895|22900|22895|22865|22860|12317
1741770900000|2025-03-12 09:15:00|22895|22890|22915|22910|22940|22935|22885|22880|12702
1741771200000|2025-03-12 09:20:00|22920|22915|22895|22885|22930|22925|22890|22880|5378
1741771500000|2025-03-12 09:25:00|22890|22880|22900|22895|22905|22900|22850|22845|6451
1741771800000|2025-03-12 09:30:00|22905|22900|22915|22910|22920|22915|22890|22880|13026
1741772100000|2025-03-12 09:35:00|22910|22905|22965|22955|22970|22960|22895|22885|19978
1741772400000|2025-03-12 09:40:00|22970|22960|22910|22905|22980|22975|22910|22905|11044
1741772700000|2025-03-12 09:45:00|22905|22900|22880|22875|22910|22905|22875|22870|5535
1741773000000|2025-03-12 09:50:00|22885|22880|22920|22915|22925|22920|22885|22880|16074
1741773300000|2025-03-12 09:55:00|22915|22910|22910|22905|22925|22920|22875|22870|11255
1741773600000|2025-03-12 10:00:00|22915|22910|23005|23000|23015|23010|22915|22910|15982
1741773900000|2025-03-12 10:05:00|23010|23005|22970|22965|23010|23005|22955|22950|22629
1741774200000|2025-03-12 10:10:00|22975|22970|22955|22945|22985|22980|22945|22940|7038
1741774500000|2025-03-12 10:15:00|22960|22950|22955|22945|22960|22955|22930|22925|10772
1741774800000|2025-03-12 10:20:00|22960|22950|22965|22955|22980|22975|22940|22935|6525
1741775100000|2025-03-12 10:25:00|22970|22960|22975|22970|22980|22975|22955|22950|3909
1741775400000|2025-03-12 10:30:00|22980|22975|22940|22935|22995|22990|22940|22935|4618
1741775700000|2025-03-12 10:35:00|22945|22940|22965|22960|22965|22960|22930|22920|2810
1741776000000|2025-03-12 10:40:00|22970|22965|22985|22980|22985|22980|22955|22945|6571
1741776300000|2025-03-12 10:45:00|22990|22985|23020|23015|23020|23015|22985|22980|2765
1741776600000|2025-03-12 10:50:00|23015|23010|23015|23010|23025|23020|22995|22990|3727
1741776900000|2025-03-12 10:55:00|23010|23005|22990|22980|23020|23015|22980|22975|4189
1741777200000|2025-03-12 11:00:00|22985|22975|23015|23010|23030|23025|22980|22975|5469
1741777500000|2025-03-12 11:05:00|23010|23005|22995|22990|23025|23020|22990|22980|2853
1741777800000|2025-03-12 11:10:00|23000|22995|23015|23010|23020|23015|23000|22995|2833
1741778100000|2025-03-12 11:15:00|23010|23005|23020|23015|23040|23035|23010|23005|3950
1741778400000|2025-03-12 11:20:00|23015|23010|23045|23040|23065|23055|23000|22990|3570
1741778700000|2025-03-12 11:25:00|23050|23045|23020|23015|23060|23050|23020|23010|2440
1741779000000|2025-03-12 11:30:00|23025|23020|23080|23075|23090|23085|23025|23015|5370
1741779300000|2025-03-12 11:35:00|23075|23070|23085|23075|23110|23105|23065|23060|7266
1741779600000|2025-03-12 11:40:00|23080|23080|23050|23045|23090|23085|23050|23040|4422
1741779900000|2025-03-12 11:45:00|23045|23040|23000|22995|23045|23045|22985|22980|4711
1741780200000|2025-03-12 11:50:00|22995|22990|22985|22980|23020|23015|22985|22980|4912
1741780500000|2025-03-12 11:55:00|22980|22975|23000|22995|23005|23000|22980|22970|2937
1741780800000|2025-03-12 12:00:00|22995|22980|22985|22980|23000|22995|22975|22970|3983
1741781100000|2025-03-12 12:05:00|22990|22985|22995|22990|23000|22995|22980|22970|3940
1741781400000|2025-03-12 12:10:00|23000|22985|22985|22980|23000|22990|22975|22970|5282
1741781700000|2025-03-12 12:15:00|22990|22985|23000|22995|23015|23010|22985|22980|4059
1741782000000|2025-03-12 12:20:00|22995|22990|22955|22945|22995|22990|22935|22925|4583
1741782300000|2025-03-12 12:25:00|22950|22940|22975|22965|22975|22965|22940|22935|1892
1741782600000|2025-03-12 12:30:00|22970|22960|23025|23015|23165|23150|22965|22960|19772
1741782900000|2025-03-12 12:35:00|23030|23020|23040|23030|23060|23050|23010|23005|7743
1741783200000|2025-03-12 12:40:00|23045|23035|22965|22955|23065|23055|22960|22955|15285
1741783500000|2025-03-12 12:45:00|22970|22960|23005|22995|23005|23000|22950|22940|5941
1741783800000|2025-03-12 12:50:00|23010|23000|23045|23040|23065|23060|23010|23000|2496
1741784100000|2025-03-12 12:55:00|23050|23045|23050|23045|23065|23060|23020|23015|11859
1741784400000|2025-03-12 13:00:00|23045|23040|23065|23055|23075|23070|23030|23025|8350
1741784700000|2025-03-12 13:05:00|23060|23060|23050|23040|23065|23060|23030|23025|3199
1741785000000|2025-03-12 13:10:00|23055|23045|23010|23000|23055|23050|22990|22985|3106
1741785300000|2025-03-12 13:15:00|23015|23005|23020|23015|23040|23035|23000|22995|3740
1741785600000|2025-03-12 13:20:00|23015|23010|23040|23035|23045|23040|23015|23010|4613
1741785900000|2025-03-12 13:25:00|23045|23040|23060|23055|23080|23075|23035|23030|5943
1741786200000|2025-03-12 13:30:00|23065|23050|23075|23065|23110|23100|23045|23035|9796
1741786500000|2025-03-12 13:35:00|23080|23070|23085|23075|23100|23095|23050|23045|8500
1741786800000|2025-03-12 13:40:00|23080|23080|23035|23030|23085|23080|23020|23010|13043
1741787100000|2025-03-12 13:45:00|23040|23035|23025|23015|23070|23065|22980|22975|16169
1741787400000|2025-03-12 13:50:00|23030|23020|23030|23020|23090|23080|23005|23000|25938
1741787700000|2025-03-12 13:55:00|23025|23015|23030|23020|23040|23030|22960|22955|23737
1741788000000|2025-03-12 14:00:00|23025|23015|23015|23010|23050|23045|22990|22980|14921
1741788300000|2025-03-12 14:05:00|23010|23005|23015|23010|23055|23050|22995|22985|7007
1741788600000|2025-03-12 14:10:00|23010|23005|22985|22980|23025|23020|22965|22960|32699
1741788900000|2025-03-12 14:15:00|22990|22985|23005|22995|23005|23000|22950|22945|15094
1741789200000|2025-03-12 14:20:00|23000|23000|22960|22955|23030|23020|22955|22950|11226
1741789500000|2025-03-12 14:25:00|22955|22950|23015|23005|23025|23020|22955|22950|20937
1741789800000|2025-03-12 14:30:00|23010|23010|22970|22960|23025|23015|22955|22950|10734
1741790100000|2025-03-12 14:35:00|22965|22955|22955|22950|22985|22980|22950|22945|11198
1741790400000|2025-03-12 14:40:00|22960|22955|22905|22900|22960|22955|22885|22880|13826
1741790700000|2025-03-12 14:45:00|22900|22895|22840|22835|22905|22900|22830|22820|18078
1741791000000|2025-03-12 14:50:00|22835|22830|22875|22865|22875|22865|22805|22800|23163
1741791300000|2025-03-12 14:55:00|22870|22870|22795|22785|22875|22870|22770|22760|19840
1741791600000|2025-03-12 15:00:00|22800|22790|22705|22695|22800|22795|22700|22695|15493
1741791900000|2025-03-12 15:05:00|22700|22700|22705|22700|22720|22710|22650|22645|11038
1741792200000|2025-03-12 15:10:00|22710|22705|22750|22740|22765|22760|22675|22670|17960
1741792500000|2025-03-12 15:15:00|22745|22745|22760|22750|22775|22770|22730|22725|9179
1741792800000|2025-03-12 15:20:00|22755|22745|22750|22745|22765|22760|22690|22685|21871
1741793100000|2025-03-12 15:25:00|22745|22740|22785|22775|22795|22785|22730|22725|12374
1741793400000|2025-03-12 15:30:00|22790|22780|22805|22795|22840|22835|22790|22780|13084
1741793700000|2025-03-12 15:35:00|22810|22800|22815|22810|22830|22820|22800|22795|16149
1741794000000|2025-03-12 15:40:00|22810|22805|22800|22795|22820|22815|22775|22765|17784
1741794300000|2025-03-12 15:45:00|22795|22790|22805|22800|22820|22810|22785|22780|13001
1741794600000|2025-03-12 15:50:00|22810|22805|22735|22730|22815|22810|22735|22730|14534
1741794900000|2025-03-12 15:55:00|22740|22735|22700|22695|22745|22740|22690|22685|31891
1741795200000|2025-03-12 16:00:00|22705|22700|22690|22685|22710|22700|22680|22675|13394
1741795500000|2025-03-12 16:05:00|22685|22680|22690|22685|22725|22720|22670|22665|23719
1741795800000|2025-03-12 16:10:00|22685|22680|22670|22660|22725|22720|22630|22620|54395
1741796100000|2025-03-12 16:15:00|22675|22665|22690|22680|22690|22685|22655|22650|9577
1741796400000|2025-03-12 16:20:00|22695|22685|22675|22670|22715|22710|22650|22645|31592
1741796700000|2025-03-12 16:25:00|22670|22665|22680|22670|22705|22700|22660|22655|12824
1741852800000|2025-03-13 08:00:00|22620|22605|22640|22625|22720|22705|22580|22570|47365
1741853100000|2025-03-13 08:05:00|22645|22630|22590|22580|22655|22640|22530|22520|15350
1741853400000|2025-03-13 08:10:00|22585|22585|22455|22450|22605|22600|22435|22430|17700
1741853700000|2025-03-13 08:15:00|22460|22445|22390|22380|22500|22490|22350|22340|23653
1741854000000|2025-03-13 08:20:00|22385|22375|22445|22435|22510|22500|22380|22375|13882
1741854300000|2025-03-13 08:25:00|22440|22440|22580|22570|22605|22595|22440|22430|13612
1741854600000|2025-03-13 08:30:00|22585|22575|22565|22555|22600|22595|22465|22455|12260
1741854900000|2025-03-13 08:35:00|22570|22560|22520|22510|22580|22575|22500|22495|9431
1741855200000|2025-03-13 08:40:00|22525|22515|22600|22590|22600|22595|22490|22485|7928
1741855500000|2025-03-13 08:45:00|22605|22595|22605|22595|22625|22620|22590|22585|5265
1741855800000|2025-03-13 08:50:00|22610|22600|22605|22595|22640|22635|22570|22560|8562
1741856100000|2025-03-13 08:55:00|22600|22600|22670|22665|22685|22680|22590|22585|10564
1741856400000|2025-03-13 09:00:00|22665|22660|22605|22600|22690|22685|22590|22585|8486
1741856700000|2025-03-13 09:05:00|22610|22605|22600|22595|22615|22610|22560|22550|7462
1741857000000|2025-03-13 09:10:00|22605|22600|22640|22635|22640|22635|22600|22595|5112
1741857300000|2025-03-13 09:15:00|22645|22640|22670|22665|22685|22675|22640|22635|8463
1741857600000|2025-03-13 09:20:00|22665|22660|22690|22680|22695|22690|22635|22630|10569
1741857900000|2025-03-13 09:25:00|22685|22675|22690|22680|22715|22705|22665|22655|8322
1741858200000|2025-03-13 09:30:00|22685|22685|22645|22635|22690|22685|22635|22625|8012
1741858500000|2025-03-13 09:35:00|22640|22630|22640|22635|22650|22645|22625|22620|11257
1741858800000|2025-03-13 09:40:00|22635|22630|22655|22650|22660|22655|22625|22620|5438
1741859100000|2025-03-13 09:45:00|22660|22655|22700|22695|22705|22700|22645|22640|8356
1741859400000|2025-03-13 09:50:00|22705|22690|22735|22730|22735|22730|22695|22690|8362
1741859700000|2025-03-13 09:55:00|22740|22735|22740|22730|22740|22735|22715|22710|5234
1741860000000|2025-03-13 10:00:00|22745|22735|22775|22765|22800|22795|22745|22735|12454
1741860300000|2025-03-13 10:05:00|22780|22770|22725|22715|22790|22785|22710|22700|25393
1741860600000|2025-03-13 10:10:00|22730|22720|22750|22740|22760|22755|22725|22720|4669
1741860900000|2025-03-13 10:15:00|22755|22745|22755|22750|22770|22765|22740|22735|6493
1741861200000|2025-03-13 10:20:00|22750|22745|22720|22715|22765|22760|22715|22710|7237
1741861500000|2025-03-13 10:25:00|22725|22720|22735|22730|22740|22735|22720|22715|6227
1741861800000|2025-03-13 10:30:00|22740|22735|22720|22715|22755|22750|22720|22715|5058
1741862100000|2025-03-13 10:35:00|22725|22720|22750|22740|22785|22780|22725|22720|5784
1741862400000|2025-03-13 10:40:00|22745|22745|22730|22725|22750|22745|22730|22725|2735
1741862700000|2025-03-13 10:45:00|22735|22720|22740|22735|22745|22740|22710|22705|6948
1741863000000|2025-03-13 10:50:00|22735|22730|22690|22680|22745|22740|22675|22670|12033
1741863300000|2025-03-13 10:55:00|22685|22685|22660|22655|22690|22685|22610|22605|20598
1741863600000|2025-03-13 11:00:00|22655|22650|22665|22660|22680|22675|22620|22615|7848
1741863900000|2025-03-13 11:05:00|22660|22655|22685|22680|22715|22710|22660|22655|8191
1741864200000|2025-03-13 11:10:00|22680|22675|22695|22685|22720|22715|22680|22675|15014
1741864500000|2025-03-13 11:15:00|22690|22690|22650|22645|22720|22715|22635|22625|23146
1741864800000|2025-03-13 11:20:00|22645|22640|22635|22630|22645|22640|22615|22610|5790
1741865100000|2025-03-13 11:25:00|22640|22625|22630|22625|22640|22630|22585|22580|6097
1741865400000|2025-03-13 11:30:00|22625|22620|22665|22655|22690|22685|22625|22620|5759
1741865700000|2025-03-13 11:35:00|22670|22660|22615|22605|22670|22665|22600|22595|6133
1741866000000|2025-03-13 11:40:00|22610|22610|22600|22595|22640|22635|22600|22595|7963
1741866300000|2025-03-13 11:45:00|22605|22600|22595|22590|22610|22605|22580|22575|4846
1741866600000|2025-03-13 11:50:00|22600|22595|22575|22570|22600|22595|22575|22570|29041
1741866900000|2025-03-13 11:55:00|22570|22565|22570|22560|22600|22595|22430|22425|43988
1741867200000|2025-03-13 12:00:00|22550|22545|22610|22605|22615|22610|22550|22540|21219
1741867500000|2025-03-13 12:05:00|22615|22610|22535|22530|22630|22625|22535|22530|19217
1741867800000|2025-03-13 12:10:00|22530|22525|22490|22485|22545|22540|22480|22470|22653
1741868100000|2025-03-13 12:15:00|22495|22490|22525|22515|22555|22550|22490|22490|8875
1741868400000|2025-03-13 12:20:00|22520|22520|22550|22545|22565|22560|22515|22510|6408
1741868700000|2025-03-13 12:25:00|22545|22540|22535|22530|22565|22560|22530|22525|4779
1741869000000|2025-03-13 12:30:00|22540|22535|22610|22605|22625|22620|22540|22535|12258
1741869300000|2025-03-13 12:35:00|22615|22610|22615|22610|22635|22630|22580|22575|9209
1741869600000|2025-03-13 12:40:00|22620|22615|22610|22600|22645|22640|22595|22590|5699
1741869900000|2025-03-13 12:45:00|22605|22595|22585|22580|22605|22600|22575|22570|5170
1741870200000|2025-03-13 12:50:00|22580|22575|22550|22545|22580|22575|22535|22530|8175
1741870500000|2025-03-13 12:55:00|22555|22550|22560|22555|22560|22555|22520|22515|7179
1741870800000|2025-03-13 13:00:00|22565|22560|22640|22630|22665|22660|22560|22555|13707
1741871100000|2025-03-13 13:05:00|22635|22625|22645|22640|22660|22655|22630|22625|6793
1741871400000|2025-03-13 13:10:00|22640|22635|22635|22625|22655|22650|22615|22605|4280
1741871700000|2025-03-13 13:15:00|22630|22630|22640|22635|22660|22655|22630|22620|6687
1741872000000|2025-03-13 13:20:00|22635|22630|22650|22645|22660|22655|22635|22625|8820
1741872300000|2025-03-13 13:25:00|22645|22640|22620|22615|22675|22670|22620|22610|6316
1741872600000|2025-03-13 13:30:00|22615|22610|22645|22640|22650|22645|22575|22570|19766
1741872900000|2025-03-13 13:35:00|22650|22645|22615|22610|22655|22650|22595|22590|12468
1741873200000|2025-03-13 13:40:00|22610|22605|22535|22525|22630|22625|22530|22520|11779
1741873500000|2025-03-13 13:45:00|22530|22530|22525|22515|22545|22540|22500|22495|13034
1741873800000|2025-03-13 13:50:00|22530|22520|22480|22475|22555|22550|22470|22465|11278
1741874100000|2025-03-13 13:55:00|22475|22470|22440|22430|22490|22485|22405|22400|19219
1741874400000|2025-03-13 14:00:00|22435|22425|22465|22460|22485|22480|22415|22410|18747
1741874700000|2025-03-13 14:05:00|22470|22465|22525|22520|22525|22520|22460|22455|15764
1741875000000|2025-03-13 14:10:00|22530|22525|22570|22560|22580|22575|22515|22510|13763
1741875300000|2025-03-13 14:15:00|22565|22555|22610|22605|22620|22610|22540|22530|9653
1741875600000|2025-03-13 14:20:00|22605|22600|22630|22620|22630|22625|22590|22585|10666
1741875900000|2025-03-13 14:25:00|22625|22625|22605|22600|22655|22650|22585|22580|9456
1741876200000|2025-03-13 14:30:00|22610|22605|22600|22590|22640|22635|22585|22580|10987
1741876500000|2025-03-13 14:35:00|22595|22595|22560|22550|22605|22600|22540|22530|10287
1741876800000|2025-03-13 14:40:00|22555|22555|22575|22565|22585|22580|22550|22545|8344
1741877100000|2025-03-13 14:45:00|22570|22570|22595|22585|22605|22600|22560|22555|6926
1741877400000|2025-03-13 14:50:00|22590|22580|22610|22600|22625|22620|22585|22580|7868
1741877700000|2025-03-13 14:55:00|22605|22605|22630|22620|22630|22625|22585|22580|10800
1741878000000|2025-03-13 15:00:00|22635|22625|22650|22645|22660|22655|22620|22610|10951
1741878300000|2025-03-13 15:05:00|22655|22640|22620|22615|22680|22675|22610|22605|9740
1741878600000|2025-03-13 15:10:00|22625|22620|22600|22595|22640|22635|22590|22585|6920
1741878900000|2025-03-13 15:15:00|22605|22600|22620|22615|22635|22625|22590|22585|6338
1741879200000|2025-03-13 15:20:00|22615|22610|22600|22595|22615|22610|22575|22570|6978
1741879500000|2025-03-13 15:25:00|22605|22600|22600|22595|22625|22615|22565|22560|7719
1741879800000|2025-03-13 15:30:00|22605|22600|22615|22610|22635|22630|22600|22590|7972
1741880100000|2025-03-13 15:35:00|22620|22605|22565|22555|22620|22605|22560|22555|6827
1741880400000|2025-03-13 15:40:00|22560|22560|22640|22630|22665|22660|22515|22510|34094
1741880700000|2025-03-13 15:45:00|22635|22625|22675|22665|22690|22685|22600|22590|31309
1741881000000|2025-03-13 15:50:00|22670|22670|22610|22605|22670|22670|22600|22595|8713
1741881300000|2025-03-13 15:55:00|22615|22610|22605|22600|22615|22610|22585|22575|10512
1741881600000|2025-03-13 16:00:00|22610|22605|22645|22635|22660|22655|22600|22595|11550
1741881900000|2025-03-13 16:05:00|22640|22640|22660|22650|22660|22655|22625|22620|9274
1741882200000|2025-03-13 16:10:00|22655|22655|22645|22640|22665|22660|22625|22620|8791
1741882500000|2025-03-13 16:15:00|22640|22635|22615|22610|22640|22635|22580|22570|16421
1741882800000|2025-03-13 16:20:00|22610|22605|22615|22605|22615|22610|22585|22580|11683
1741883100000|2025-03-13 16:25:00|22620|22610|22605|22595|22625|22615|22595|22590|13645
1741939200000|2025-03-14 08:00:00|22485|22475|22515|22500|22585|22575|22420|22410|8751
1741939500000|2025-03-14 08:05:00|22510|22505|22570|22560|22575|22565|22490|22480|4059
1741939800000|2025-03-14 08:10:00|22575|22565|22585|22575|22585|22575|22515|22505|4915
1741940100000|2025-03-14 08:15:00|22580|22570|22550|22540|22605|22595|22525|22515|5206
1741940400000|2025-03-14 08:20:00|22555|22545|22615|22605|22620|22615|22545|22535|4317
1741940700000|2025-03-14 08:25:00|22610|22600|22640|22630|22665|22660|22610|22600|7355
1741941000000|2025-03-14 08:30:00|22645|22635|22625|22615|22705|22700|22620|22615|8708
1741941300000|2025-03-14 08:35:00|22620|22620|22620|22615|22660|22650|22600|22595|14683
1741941600000|2025-03-14 08:40:00|22615|22610|22625|22620|22640|22635|22590|22585|7206
1741941900000|2025-03-14 08:45:00|22620|22615|22655|22645|22660|22650|22610|22605|4565
1741942200000|2025-03-14 08:50:00|22650|22640|22625|22615|22655|22640|22590|22580|4291
1741942500000|2025-03-14 08:55:00|22620|22610|22625|22620|22635|22630|22595|22590|3742
1741942800000|2025-03-14 09:00:00|22630|22625|22630|22625|22680|22670|22625|22615|4862
1741943100000|2025-03-14 09:05:00|22635|22630|22655|22645|22680|22675|22630|22625|3755
1741943400000|2025-03-14 09:10:00|22650|22640|22615|22605|22650|22640|22600|22595|4577
1741943700000|2025-03-14 09:15:00|22620|22610|22690|22685|22690|22685|22615|22610|6575
1741944000000|2025-03-14 09:20:00|22685|22680|22655|22650|22690|22680|22650|22645|3932
1741944300000|2025-03-14 09:25:00|22650|22645|22620|22615|22665|22655|22605|22600|3025
1741944600000|2025-03-14 09:30:00|22625|22620|22615|22605|22630|22625|22570|22565|4962
1741944900000|2025-03-14 09:35:00|22610|22600|22630|22625|22640|22635|22605|22595|4983
1741945200000|2025-03-14 09:40:00|22625|22620|22630|22625|22670|22665|22615|22610|8168
1741945500000|2025-03-14 09:45:00|22625|22620|22595|22590|22630|22620|22585|22580|4978
1741945800000|2025-03-14 09:50:00|22600|22595|22625|22620|22630|22625|22595|22585|5954
1741946100000|2025-03-14 09:55:00|22620|22615|22680|22675|22685|22680|22620|22615|6767
1741946400000|2025-03-14 10:00:00|22685|22680|22660|22655|22700|22695|22650|22645|5794
1741946700000|2025-03-14 10:05:00|22665|22660|22715|22705|22740|22735|22665|22655|17570
1741947000000|2025-03-14 10:10:00|22720|22710|22720|22710|22750|22745|22710|22705|9130
1741947300000|2025-03-14 10:15:00|22725|22715|22740|22730|22775|22760|22700|22695|13915
1741947600000|2025-03-14 10:20:00|22735|22725|22715|22710|22765|22760|22705|22700|9877
1741947900000|2025-03-14 10:25:00|22710|22705|22670|22665|22710|22705|22670|22665|9549
1741948200000|2025-03-14 10:30:00|22675|22670|22615|22610|22675|22670|22610|22605|7314
1741948500000|2025-03-14 10:35:00|22610|22605|22705|22695|22750|22745|22590|22585|18151
1741948800000|2025-03-14 10:40:00|22710|22700|22760|22750|22775|22770|22660|22650|21442
1741949100000|2025-03-14 10:45:00|22765|22755|22860|22850|22885|22880|22740|22730|38838
1741949400000|2025-03-14 10:50:00|22865|22855|23165|23150|23165|23150|22865|22855|105531
1741949700000|2025-03-14 10:55:00|23235|23225|23155|23145|23360|23350|23140|23135|76692
1741950000000|2025-03-14 11:00:00|23150|23140|23185|23175|23210|23200|23105|23095|23705
1741950300000|2025-03-14 11:05:00|23180|23170|23130|23120|23300|23290|23080|23055|29955
1741950600000|2025-03-14 11:10:00|23135|23125|23130|23120|23210|23205|23115|23110|32593
1741950900000|2025-03-14 11:15:00|23135|23125|23000|22990|23160|23155|23000|22985|30208
1741951200000|2025-03-14 11:20:00|22995|22995|23000|22990|23070|23060|22980|22975|15604
1741951500000|2025-03-14 11:25:00|22995|22985|23050|23040|23070|23065|22980|22975|29549
1741951800000|2025-03-14 11:30:00|23045|23045|23065|23060|23095|23090|22995|22985|10176
1741952100000|2025-03-14 11:35:00|23060|23055|23140|23135|23140|23135|23060|23055|11403
1741952400000|2025-03-14 11:40:00|23145|23140|23075|23070|23160|23155|23055|23050|51627
1741952700000|2025-03-14 11:45:00|23080|23075|23170|23165|23180|23175|23070|23060|13781
1741953000000|2025-03-14 11:50:00|23175|23170|23140|23135|23210|23205|23110|23105|21808
1741953300000|2025-03-14 11:55:00|23145|23140|23110|23105|23160|23155|23100|23090|12652
1741953600000|2025-03-14 12:00:00|23115|23130|23225|23215|23230|23225|23115|23125|9981
1741953900000|2025-03-14 12:05:00|23220|23210|23250|23240|23305|23295|23205|23195|20705
1741954200000|2025-03-14 12:10:00|23245|23235|23220|23210|23250|23245|23160|23155|17917
1741954500000|2025-03-14 12:15:00|23225|23215|23230|23220|23260|23250|23205|23195|8532
1741954800000|2025-03-14 12:20:00|23235|23225|23275|23270|23275|23270|23220|23215|9540
1741955100000|2025-03-14 12:25:00|23280|23275|23270|23260|23325|23320|23255|23250|11391
1741955400000|2025-03-14 12:30:00|23265|23255|23250|23240|23285|23280|23240|23230|11825
1741955700000|2025-03-14 12:35:00|23255|23245|23240|23235|23265|23260|23220|23215|6827
1741956000000|2025-03-14 12:40:00|23235|23230|23215|23210|23245|23240|23190|23185|12267
1741956300000|2025-03-14 12:45:00|23220|23215|23220|23215|23265|23260|23195|23190|18003
1741956600000|2025-03-14 12:50:00|23215|23210|23185|23175|23225|23220|23175|23170|7785
1741956900000|2025-03-14 12:55:00|23180|23170|23190|23185|23210|23205|23150|23145|16342
1741957200000|2025-03-14 13:00:00|23195|23190|23185|23180|23210|23205|23150|23140|8448
1741957500000|2025-03-14 13:05:00|23190|23185|23195|23190|23200|23195|23175|23170|3470
1741957800000|2025-03-14 13:10:00|23190|23185|23185|23180|23200|23195|23165|23155|6321
1741958100000|2025-03-14 13:15:00|23180|23175|23165|23160|23180|23175|23115|23110|13384
1741958400000|2025-03-14 13:20:00|23160|23155|23175|23165|23220|23215|23155|23150|8526
1741958700000|2025-03-14 13:25:00|23170|23170|23145|23140|23180|23175|23135|23130|10323
1741959000000|2025-03-14 13:30:00|23140|23135|23185|23175|23225|23220|23100|23090|17430
1741959300000|2025-03-14 13:35:00|23180|23180|23175|23170|23235|23230|23165|23160|14525
1741959600000|2025-03-14 13:40:00|23180|23175|23190|23185|23225|23215|23180|23175|13517
1741959900000|2025-03-14 13:45:00|23195|23190|23160|23155|23225|23215|23140|23135|7853
1741960200000|2025-03-14 13:50:00|23165|23160|23170|23160|23175|23170|23120|23110|7923
1741960500000|2025-03-14 13:55:00|23165|23165|23115|23110|23170|23165|23110|23105|9844
1741960800000|2025-03-14 14:00:00|23120|23100|23095|23090|23120|23105|23055|23020|20036
1741961100000|2025-03-14 14:05:00|23100|23095|23075|23065|23155|23145|23050|23040|11249
1741961400000|2025-03-14 14:10:00|23070|23060|23135|23130|23155|23150|23070|23060|16670
1741961700000|2025-03-14 14:15:00|23130|23125|23145|23140|23175|23170|23120|23110|11669
1741962000000|2025-03-14 14:20:00|23150|23135|23145|23140|23150|23140|23085|23080|11444
1741962300000|2025-03-14 14:25:00|23140|23135|23070|23065|23145|23140|23065|23055|8452
1741962600000|2025-03-14 14:30:00|23065|23060|23045|23040|23105|23100|23035|23025|13750
1741962900000|2025-03-14 14:35:00|23050|23045|23065|23055|23080|23070|23000|22995|10668
1741963200000|2025-03-14 14:40:00|23060|23050|23080|23075|23085|23075|23045|23040|8921
1741963500000|2025-03-14 14:45:00|23085|23080|23075|23070|23095|23090|23055|23050|7080
1741963800000|2025-03-14 14:50:00|23080|23075|23065|23060|23105|23100|23065|23060|5515
1741964100000|2025-03-14 14:55:00|23060|23055|23115|23105|23115|23110|23040|23030|14713
1741964400000|2025-03-14 15:00:00|23120|23110|23100|23090|23135|23130|23085|23080|8177
1741964700000|2025-03-14 15:05:00|23105|23095|23080|23075|23115|23110|23075|23070|7779
1741965000000|2025-03-14 15:10:00|23085|23080|23080|23075|23110|23105|23075|23070|7279
1741965300000|2025-03-14 15:15:00|23085|23080|23115|23110|23115|23110|23080|23075|8336
1741965600000|2025-03-14 15:20:00|23120|23115|23150|23145|23165|23160|23120|23115|17317
1741965900000|2025-03-14 15:25:00|23145|23140|23190|23185|23195|23190|23130|23125|6825
1741966200000|2025-03-14 15:30:00|23195|23190|23180|23175|23205|23200|23175|23165|8828
1741966500000|2025-03-14 15:35:00|23175|23170|23215|23210|23225|23220|23170|23160|14778
1741966800000|2025-03-14 15:40:00|23210|23205|23220|23215|23240|23230|23205|23200|9408
1741967100000|2025-03-14 15:45:00|23215|23210|23200|23195|23220|23215|23190|23185|5978
1741967400000|2025-03-14 15:50:00|23205|23200|23155|23150|23205|23200|23135|23130|10917
1741967700000|2025-03-14 15:55:00|23150|23145|23160|23155|23165|23160|23135|23130|8134
1741968000000|2025-03-14 16:00:00|23165|23160|23140|23135|23195|23190|23135|23130|9495
1741968300000|2025-03-14 16:05:00|23145|23140|23140|23135|23155|23150|23130|23125|7223
1741968600000|2025-03-14 16:10:00|23145|23140|23140|23135|23160|23155|23125|23120|12570
1741968900000|2025-03-14 16:15:00|23135|23130|23110|23105|23145|23135|23105|23100|13685
1741969200000|2025-03-14 16:20:00|23115|23110|23135|23130|23135|23130|23100|23095|10246
1741969500000|2025-03-14 16:25:00|23140|23135|23105|23095|23140|23135|23075|23070|21227
1742198400000|2025-03-17 08:00:00|23225|23210|23055|23040|23225|23215|23045|23035|25413
1742198700000|2025-03-17 08:05:00|23050|23035|23045|23035|23070|23065|23030|23020|8936
1742199000000|2025-03-17 08:10:00|23050|23040|23025|23020|23075|23065|22970|22965|12940
1742199300000|2025-03-17 08:15:00|23030|23025|23025|23020|23045|23035|22980|22975|10424
1742199600000|2025-03-17 08:20:00|23030|23025|23140|23135|23150|23140|23025|23015|6753
1742199900000|2025-03-17 08:25:00|23145|23140|23170|23165|23185|23180|23130|23125|9959
1742200200000|2025-03-17 08:30:00|23175|23170|23165|23155|23185|23180|23125|23120|9266
1742200500000|2025-03-17 08:35:00|23160|23160|23245|23235|23245|23235|23150|23145|7593
1742200800000|2025-03-17 08:40:00|23240|23240|23220|23210|23245|23240|23200|23195|7433
1742201100000|2025-03-17 08:45:00|23215|23215|23170|23165|23225|23220|23160|23150|3178
1742201400000|2025-03-17 08:50:00|23165|23160|23125|23120|23175|23170|23125|23120|4421
1742201700000|2025-03-17 08:55:00|23120|23115|23120|23115|23145|23140|23110|23105|6021
1742202000000|2025-03-17 09:00:00|23125|23120|23115|23110|23125|23120|23080|23075|5279
1742202300000|2025-03-17 09:05:00|23120|23105|23090|23085|23130|23125|23080|23075|7180
1742202600000|2025-03-17 09:10:00|23085|23080|23110|23105|23115|23110|23070|23060|10030
1742202900000|2025-03-17 09:15:00|23115|23110|23070|23060|23120|23115|23065|23055|4951
1742203200000|2025-03-17 09:20:00|23065|23065|23070|23060|23090|23085|23040|23035|6202
1742203500000|2025-03-17 09:25:00|23065|23055|23075|23070|23080|23075|23045|23035|3755
1742203800000|2025-03-17 09:30:00|23070|23065|23090|23080|23105|23100|23040|23035|6548
1742204100000|2025-03-17 09:35:00|23095|23085|23130|23120|23135|23130|23080|23075|1911
1742204400000|2025-03-17 09:40:00|23125|23125|23145|23135|23170|23165|23120|23110|4511
1742204700000|2025-03-17 09:45:00|23150|23140|23150|23145|23170|23165|23130|23125|3622
1742205000000|2025-03-17 09:50:00|23155|23150|23145|23140|23170|23165|23135|23130|7671
1742205300000|2025-03-17 09:55:00|23140|23135|23155|23150|23165|23155|23135|23130|2496
1742205600000|2025-03-17 10:00:00|23160|23155|23205|23200|23205|23200|23140|23135|4369
1742205900000|2025-03-17 10:05:00|23200|23195|23240|23235|23240|23235|23195|23190|5292
1742206200000|2025-03-17 10:10:00|23235|23230|23275|23270|23275|23270|23230|23225|3745
1742206500000|2025-03-17 10:15:00|23270|23265|23260|23255|23270|23265|23235|23230|8334
1742206800000|2025-03-17 10:20:00|23265|23260|23265|23260|23275|23270|23250|23245|3287
1742207100000|2025-03-17 10:25:00|23260|23255|23275|23270|23275|23270|23255|23250|5279
1742207400000|2025-03-17 10:30:00|23280|23275|23275|23270|23285|23280|23265|23260|7760
1742207700000|2025-03-17 10:35:00|23280|23275|23295|23285|23300|23295|23270|23260|3513
1742208000000|2025-03-17 10:40:00|23290|23290|23265|23260|23300|23295|23260|23255|13959
1742208300000|2025-03-17 10:45:00|23270|23265|23315|23310|23320|23315|23270|23265|6329
1742208600000|2025-03-17 10:50:00|23310|23305|23320|23310|23330|23325|23310|23300|6047
1742208900000|2025-03-17 10:55:00|23315|23315|23300|23295|23320|23315|23295|23290|9247
1742209200000|2025-03-17 11:00:00|23305|23300|23320|23315|23330|23325|23295|23290|6376
1742209500000|2025-03-17 11:05:00|23325|23320|23275|23270|23325|23320|23265|23260|7164
1742209800000|2025-03-17 11:10:00|23270|23265|23285|23280|23290|23285|23270|23265|4507
1742210100000|2025-03-17 11:15:00|23290|23285|23335|23330|23335|23330|23285|23280|5858
1742210400000|2025-03-17 11:20:00|23330|23325|23355|23350|23360|23355|23330|23325|7483
1742210700000|2025-03-17 11:25:00|23350|23345|23315|23310|23355|23350|23305|23295|9695
1742211000000|2025-03-17 11:30:00|23320|23315|23280|23275|23320|23315|23270|23265|5299
1742211300000|2025-03-17 11:35:00|23285|23280|23290|23285|23300|23295|23275|23270|2710
1742211600000|2025-03-17 11:40:00|23285|23280|23295|23290|23315|23310|23285|23280|5547
1742211900000|2025-03-17 11:45:00|23300|23295|23255|23250|23300|23295|23255|23250|3578
1742212200000|2025-03-17 11:50:00|23260|23255|23265|23260|23275|23270|23245|23240|4847
1742212500000|2025-03-17 11:55:00|23260|23255|23245|23240|23265|23260|23235|23230|4564
1742212800000|2025-03-17 12:00:00|23250|23245|23240|23235|23260|23255|23225|23220|7605
1742213100000|2025-03-17 12:05:00|23235|23230|23220|23215|23235|23230|23210|23205|6476
1742213400000|2025-03-17 12:10:00|23225|23220|23255|23245|23255|23245|23220|23215|2535
1742213700000|2025-03-17 12:15:00|23250|23250|23260|23250|23260|23255|23240|23235|2347
1742214000000|2025-03-17 12:20:00|23265|23255|23275|23265|23285|23280|23260|23250|3527
1742214300000|2025-03-17 12:25:00|23270|23270|23260|23255|23275|23270|23260|23250|868
1742214600000|2025-03-17 12:30:00|23265|23250|23290|23280|23290|23285|23245|23240|15303
1742214900000|2025-03-17 12:35:00|23285|23275|23285|23275|23290|23285|23240|23235|2558
1742215200000|2025-03-17 12:40:00|23280|23270|23300|23295|23320|23315|23270|23265|2053
1742215500000|2025-03-17 12:45:00|23305|23300|23290|23285|23310|23305|23280|23275|3214
1742215800000|2025-03-17 12:50:00|23285|23280|23285|23275|23305|23300|23280|23275|6846
1742216100000|2025-03-17 12:55:00|23280|23280|23250|23240|23280|23280|23225|23215|4452
1742216400000|2025-03-17 13:00:00|23245|23235|23220|23215|23245|23235|23210|23205|4360
1742216700000|2025-03-17 13:05:00|23225|23210|23225|23220|23225|23220|23200|23195|4662
1742217000000|2025-03-17 13:10:00|23220|23215|23215|23205|23220|23215|23195|23185|6443
1742217300000|2025-03-17 13:15:00|23210|23210|23220|23215|23225|23220|23200|23195|3147
1742217600000|2025-03-17 13:20:00|23215|23210|23225|23220|23235|23230|23190|23175|15244
1742217900000|2025-03-17 13:25:00|23230|23225|23205|23200|23230|23225|23195|23190|6412
1742218200000|2025-03-17 13:30:00|23200|23195|23255|23250|23255|23250|23200|23195|10491
1742218500000|2025-03-17 13:35:00|23260|23255|23300|23295|23330|23325|23245|23240|22593
1742218800000|2025-03-17 13:40:00|23305|23300|23320|23315|23330|23325|23300|23295|5131
1742219100000|2025-03-17 13:45:00|23325|23320|23315|23310|23385|23375|23310|23305|11501
1742219400000|2025-03-17 13:50:00|23310|23305|23325|23320|23340|23335|23305|23300|7271
1742219700000|2025-03-17 13:55:00|23330|23325|23300|23295|23330|23325|23280|23275|4947
1742220000000|2025-03-17 14:00:00|23295|23290|23295|23290|23315|23310|23275|23270|7715
1742220300000|2025-03-17 14:05:00|23300|23295|23285|23280|23310|23305|23260|23255|20891
1742220600000|2025-03-17 14:10:00|23280|23275|23275|23265|23295|23290|23250|23245|8792
1742220900000|2025-03-17 14:15:00|23270|23270|23270|23265|23275|23270|23245|23240|4966
1742221200000|2025-03-17 14:20:00|23275|23270|23270|23265|23290|23285|23265|23255|4529
1742221500000|2025-03-17 14:25:00|23275|23270|23255|23250|23280|23275|23245|23240|5152
1742221800000|2025-03-17 14:30:00|23260|23245|23310|23305|23310|23305|23240|23235|4193
1742222100000|2025-03-17 14:35:00|23315|23310|23300|23295|23320|23315|23270|23265|4735
1742222400000|2025-03-17 14:40:00|23295|23290|23325|23320|23330|23325|23290|23285|5872
1742222700000|2025-03-17 14:45:00|23320|23315|23345|23340|23345|23340|23310|23305|14145
1742223000000|2025-03-17 14:50:00|23340|23335|23290|23285|23340|23335|23285|23280|12863
1742223300000|2025-03-17 14:55:00|23285|23280|23295|23290|23295|23290|23260|23255|7865
1742223600000|2025-03-17 15:00:00|23300|23295|23295|23285|23325|23320|23285|23275|8030
1742223900000|2025-03-17 15:05:00|23290|23290|23335|23330|23345|23340|23290|23285|7227
1742224200000|2025-03-17 15:10:00|23330|23325|23345|23340|23345|23340|23300|23295|15641
1742224500000|2025-03-17 15:15:00|23350|23345|23370|23365|23375|23365|23335|23325|6074
1742224800000|2025-03-17 15:20:00|23365|23360|23350|23345|23370|23365|23340|23335|11853
1742225100000|2025-03-17 15:25:00|23355|23340|23335|23330|23365|23360|23335|23330|5936
1742225400000|2025-03-17 15:30:00|23330|23325|23325|23320|23350|23345|23310|23305|5544
1742225700000|2025-03-17 15:35:00|23330|23325|23350|23345|23350|23345|23315|23310|8115
1742226000000|2025-03-17 15:40:00|23345|23340|23350|23345|23355|23350|23335|23330|6443
1742226300000|2025-03-17 15:45:00|23345|23340|23370|23365|23375|23370|23335|23330|16722
1742226600000|2025-03-17 15:50:00|23365|23360|23385|23380|23385|23380|23350|23345|8818
1742226900000|2025-03-17 15:55:00|23390|23385|23400|23395|23420|23415|23385|23380|17544
1742227200000|2025-03-17 16:00:00|23405|23400|23420|23415|23420|23415|23390|23385|13859
1742227500000|2025-03-17 16:05:00|23415|23410|23420|23415|23425|23420|23395|23390|29068
1742227800000|2025-03-17 16:10:00|23425|23420|23415|23410|23430|23425|23405|23400|8191
1742228100000|2025-03-17 16:15:00|23420|23415|23405|23400|23420|23415|23400|23395|11072
1742228400000|2025-03-17 16:20:00|23410|23405|23375|23370|23410|23405|23360|23355|8835
1742228700000|2025-03-17 16:25:00|23370|23365|23375|23365|23390|23380|23350|23345|54272
1742284800000|2025-03-18 08:00:00|23655|23640|23630|23620|23685|23675|23570|23555|27165
1742285100000|2025-03-18 08:05:00|23625|23615|23620|23615|23630|23620|23555|23550|18813
1742285400000|2025-03-18 08:10:00|23625|23620|23695|23685|23700|23695|23615|23610|4821
1742285700000|2025-03-18 08:15:00|23690|23690|23760|23755|23760|23755|23675|23670|6755
1742286000000|2025-03-18 08:20:00|23765|23760|23835|23825|23840|23835|23750|23745|21515
1742286300000|2025-03-18 08:25:00|23830|23830|23800|23790|23840|23830|23775|23770|11401
1742286600000|2025-03-18 08:30:00|23795|23795|23825|23820|23865|23860|23795|23795|8790
1742286900000|2025-03-18 08:35:00|23820|23815|23830|23820|23850|23845|23820|23815|5681
1742287200000|2025-03-18 08:40:00|23825|23815|23815|23805|23850|23840|23790|23780|18498
1742287500000|2025-03-18 08:45:00|23820|23810|23815|23805|23820|23815|23780|23775|6211
1742287800000|2025-03-18 08:50:00|23810|23810|23850|23845|23855|23850|23795|23790|7398
1742288100000|2025-03-18 08:55:00|23855|23850|23865|23855|23865|23860|23840|23835|6691
1742288400000|2025-03-18 09:00:00|23870|23860|23905|23900|23915|23910|23860|23855|14539
1742288700000|2025-03-18 09:05:00|23910|23905|23920|23910|23925|23915|23905|23895|3067
1742289000000|2025-03-18 09:10:00|23915|23915|23860|23850|23920|23915|23855|23850|10714
1742289300000|2025-03-18 09:15:00|23865|23855|23895|23890|23910|23905|23865|23850|5576
1742289600000|2025-03-18 09:20:00|23900|23895|23920|23910|23920|23915|23880|23875|7508
1742289900000|2025-03-18 09:25:00|23925|23915|23920|23915|23955|23950|23910|23905|5670
1742290200000|2025-03-18 09:30:00|23925|23920|23920|23910|23935|23930|23915|23910|5554
1742290500000|2025-03-18 09:35:00|23915|23915|23955|23950|23965|23960|23900|23895|9084
1742290800000|2025-03-18 09:40:00|23960|23945|23930|23925|23965|23960|23925|23920|9447
1742291100000|2025-03-18 09:45:00|23935|23930|23955|23950|23955|23950|23915|23905|4646
1742291400000|2025-03-18 09:50:00|23950|23945|23940|23935|23965|23960|23930|23925|6672
1742291700000|2025-03-18 09:55:00|23935|23930|23915|23905|23940|23935|23905|23900|7404
1742292000000|2025-03-18 10:00:00|23920|23910|23890|23880|23920|23915|23885|23880|9592
1742292300000|2025-03-18 10:05:00|23885|23885|23875|23865|23895|23890|23840|23835|14638
1742292600000|2025-03-18 10:10:00|23870|23870|23840|23835|23895|23890|23820|23815|12131
1742292900000|2025-03-18 10:15:00|23835|23830|23840|23835|23850|23845|23800|23795|8591
1742293200000|2025-03-18 10:20:00|23845|23830|23890|23885|23900|23895|23835|23830|10635
1742293500000|2025-03-18 10:25:00|23895|23890|23910|23905|23935|23925|23895|23890|15923
1742293800000|2025-03-18 10:30:00|23905|23900|23915|23910|23920|23915|23890|23885|11516
1742294100000|2025-03-18 10:35:00|23920|23915|23920|23910|23930|23925|23905|23900|6154
1742294400000|2025-03-18 10:40:00|23925|23915|23900|23895|23930|23925|23895|23890|6327
1742294700000|2025-03-18 10:45:00|23905|23900|23915|23910|23920|23915|23895|23890|3645
1742295000000|2025-03-18 10:50:00|23920|23915|23915|23910|23920|23915|23905|23900|2385
1742295300000|2025-03-18 10:55:00|23910|23905|23915|23910|23915|23910|23900|23895|3152
1742295600000|2025-03-18 11:00:00|23920|23915|23945|23940|23960|23955|23920|23915|8462
1742295900000|2025-03-18 11:05:00|23950|23945|23980|23975|23980|23975|23950|23945|8344
1742296200000|2025-03-18 11:10:00|23975|23970|23970|23965|24035|24030|23970|23965|74928
1742296500000|2025-03-18 11:15:00|23975|23970|23985|23980|23990|23985|23960|23955|5423
1742296800000|2025-03-18 11:20:00|23980|23975|23985|23980|23985|23980|23965|23960|4822
1742297100000|2025-03-18 11:25:00|23980|23975|24010|24005|24015|24010|23980|23975|6280
1742297400000|2025-03-18 11:30:00|24005|24000|24000|23995|24015|24010|23990|23985|11253
1742297700000|2025-03-18 11:35:00|24005|24000|24000|23995|24020|24015|23995|23990|9428
1742298000000|2025-03-18 11:40:00|24005|24000|24015|24010|24020|24015|24000|23990|16865
1742298300000|2025-03-18 11:45:00|24010|24005|24075|24070|24075|24070|24010|24005|9256
1742298600000|2025-03-18 11:50:00|24070|24065|24105|24100|24110|24105|24070|24065|23083
1742298900000|2025-03-18 11:55:00|24110|24105|24115|24110|24125|24120|24105|24100|14171
1742299200000|2025-03-18 12:00:00|24125|24105|24180|24170|24195|24190|24115|24105|23460
1742299500000|2025-03-18 12:05:00|24185|24175|24160|24155|24185|24180|24155|24150|7927
1742299800000|2025-03-18 12:10:00|24155|24150|24120|24115|24160|24155|24120|24115|14125
1742300100000|2025-03-18 12:15:00|24125|24120|24100|24095|24125|24120|24095|24085|7499
1742300400000|2025-03-18 12:20:00|24105|24100|24105|24100|24110|24105|24095|24090|7186
1742300700000|2025-03-18 12:25:00|24110|24105|24140|24130|24145|24135|24105|24100|5726
1742301000000|2025-03-18 12:30:00|24135|24135|24135|24130|24145|24140|24130|24120|4445
1742301300000|2025-03-18 12:35:00|24130|24125|24125|24115|24135|24130|24095|24090|9184
1742301600000|2025-03-18 12:40:00|24120|24120|24135|24130|24135|24130|24120|24115|7158
1742301900000|2025-03-18 12:45:00|24140|24135|24135|24130|24145|24140|24130|24125|3828
1742302200000|2025-03-18 12:50:00|24140|24135|24100|24095|24145|24140|24085|24080|12966
1742302500000|2025-03-18 12:55:00|24095|24090|24070|24065|24095|24090|24050|24045|5677
1742302800000|2025-03-18 13:00:00|24065|24060|24030|24025|24070|24060|24020|24015|8228
1742303100000|2025-03-18 13:05:00|24025|24020|24010|24005|24030|24025|24005|24000|6627
1742303400000|2025-03-18 13:10:00|24005|24000|23965|23960|24005|24005|23960|23955|3874
1742303700000|2025-03-18 13:15:00|23970|23955|23930|23925|23970|23960|23910|23905|12238
1742304000000|2025-03-18 13:20:00|23925|23920|23860|23855|23925|23925|23860|23855|8242
1742304300000|2025-03-18 13:25:00|23865|23860|23855|23850|23890|23885|23815|23810|11524
1742304600000|2025-03-18 13:30:00|23850|23845|23865|23860|23885|23875|23835|23830|13769
1742304900000|2025-03-18 13:35:00|23860|23855|23805|23800|23870|23865|23805|23800|9445
1742305200000|2025-03-18 13:40:00|23800|23795|23760|23755|23825|23820|23745|23740|18880
1742305500000|2025-03-18 13:45:00|23755|23750|23760|23755|23795|23790|23745|23735|8372
1742305800000|2025-03-18 13:50:00|23755|23750|23740|23730|23770|23765|23710|23705|10027
1742306100000|2025-03-18 13:55:00|23735|23735|23725|23715|23740|23735|23695|23690|11176
1742306400000|2025-03-18 14:00:00|23720|23710|23715|23710|23735|23730|23680|23675|11238
1742306700000|2025-03-18 14:05:00|23720|23715|23740|23735|23745|23735|23680|23675|16267
1742307000000|2025-03-18 14:10:00|23745|23740|23710|23705|23750|23745|23700|23695|9760
1742307300000|2025-03-18 14:15:00|23715|23710|23720|23710|23760|23755|23710|23705|9238
1742307600000|2025-03-18 14:20:00|23715|23715|23760|23755|23770|23765|23700|23690|9956
1742307900000|2025-03-18 14:25:00|23765|23760|23780|23770|23780|23775|23735|23730|6334
1742308200000|2025-03-18 14:30:00|23775|23765|23795|23790|23810|23805|23730|23725|23051
1742308500000|2025-03-18 14:35:00|23790|23785|23815|23805|23815|23810|23760|23755|8376
1742308800000|2025-03-18 14:40:00|23810|23810|23760|23755|23825|23815|23755|23745|8004
1742309100000|2025-03-18 14:45:00|23765|23750|23720|23715|23765|23760|23705|23700|7818
1742309400000|2025-03-18 14:50:00|23725|23720|23760|23750|23765|23760|23715|23710|9239
1742309700000|2025-03-18 14:55:00|23755|23755|23775|23770|23795|23790|23755|23750|12981
1742310000000|2025-03-18 15:00:00|23770|23765|23700|23690|23780|23775|23655|23650|26132
1742310300000|2025-03-18 15:05:00|23705|23695|23680|23670|23705|23700|23655|23650|24728
1742310600000|2025-03-18 15:10:00|23685|23675|23720|23715|23725|23715|23655|23650|10464
1742310900000|2025-03-18 15:15:00|23715|23710|23735|23730|23755|23750|23695|23690|13221
1742311200000|2025-03-18 15:20:00|23740|23735|23750|23740|23755|23750|23725|23720|13951
1742311500000|2025-03-18 15:25:00|23755|23745|23750|23745|23795|23785|23745|23740|6819
1742311800000|2025-03-18 15:30:00|23745|23740|23760|23755|23790|23780|23730|23725|5408
1742312100000|2025-03-18 15:35:00|23755|23750|23775|23770|23795|23790|23755|23750|9413
1742312400000|2025-03-18 15:40:00|23780|23775|23775|23770|23780|23775|23745|23740|4344
1742312700000|2025-03-18 15:45:00|23770|23765|23730|23725|23780|23775|23730|23725|6869
1742313000000|2025-03-18 15:50:00|23735|23730|23735|23730|23735|23730|23720|23710|7894
1742313300000|2025-03-18 15:55:00|23740|23735|23720|23715|23740|23735|23710|23705|6929
1742313600000|2025-03-18 16:00:00|23715|23710|23715|23710|23725|23720|23695|23685|5249
1742313900000|2025-03-18 16:05:00|23710|23705|23750|23740|23750|23745|23710|23705|5731
1742314200000|2025-03-18 16:10:00|23745|23745|23755|23750|23770|23765|23745|23740|8005
1742314500000|2025-03-18 16:15:00|23760|23755|23710|23705|23765|23760|23705|23700|8268
1742314800000|2025-03-18 16:20:00|23705|23700|23715|23710|23720|23715|23685|23680|18570
1742315100000|2025-03-18 16:25:00|23710|23705|23700|23690|23720|23715|23680|23675|14506
1742371200000|2025-03-19 08:00:00|23100|23080|23060|23045|23330|23325|23050|23040|33070
1742371500000|2025-03-19 08:05:00|23055|23050|23285|23275|23300|23290|23040|23025|28489
1742371800000|2025-03-19 08:10:00|23280|23270|23305|23295|23330|23320|23240|23235|15947
1742372100000|2025-03-19 08:15:00|23310|23300|23360|23355|23365|23360|23280|23275|12709
1742372400000|2025-03-19 08:20:00|23365|23360|23415|23405|23435|23425|23365|23360|15466
1742372700000|2025-03-19 08:25:00|23410|23410|23480|23470|23480|23470|23370|23365|8905
1742373000000|2025-03-19 08:30:00|23485|23475|23500|23490|23500|23490|23445|23440|8139
1742373300000|2025-03-19 08:35:00|23505|23495|23505|23500|23535|23525|23490|23485|7417
1742373600000|2025-03-19 08:40:00|23510|23505|23505|23500|23520|23510|23470|23465|6417
1742373900000|2025-03-19 08:45:00|23500|23495|23515|23510|23520|23510|23475|23465|5504
1742374200000|2025-03-19 08:50:00|23520|23505|23510|23500|23525|23515|23490|23485|8240
1742374500000|2025-03-19 08:55:00|23505|23495|23550|23540|23560|23550|23500|23495|6163
1742374800000|2025-03-19 09:00:00|23545|23535|23535|23525|23550|23540|23500|23495|10348
1742375100000|2025-03-19 09:05:00|23530|23515|23560|23555|23560|23555|23515|23510|5983
1742375400000|2025-03-19 09:10:00|23555|23550|23520|23510|23560|23555|23480|23475|6676
1742375700000|2025-03-19 09:15:00|23525|23515|23510|23500|23525|23520|23495|23490|5251
1742376000000|2025-03-19 09:20:00|23515|23505|23535|23530|23550|23545|23495|23490|31577
1742376300000|2025-03-19 09:25:00|23540|23535|23525|23515|23545|23540|23510|23500|4328
1742376600000|2025-03-19 09:30:00|23520|23510|23520|23515|23560|23555|23515|23510|4838
1742376900000|2025-03-19 09:35:00|23525|23510|23545|23535|23545|23540|23500|23495|5645
1742377200000|2025-03-19 09:40:00|23550|23540|23550|23540|23560|23555|23535|23525|5012
1742377500000|2025-03-19 09:45:00|23545|23545|23545|23540|23575|23570|23540|23530|6224
1742377800000|2025-03-19 09:50:00|23540|23535|23550|23545|23565|23560|23530|23520|6888
1742378100000|2025-03-19 09:55:00|23555|23550|23550|23545|23570|23560|23535|23530|7440
1742378400000|2025-03-19 10:00:00|23555|23550|23590|23585|23600|23595|23550|23545|9625
1742378700000|2025-03-19 10:05:00|23585|23580|23615|23610|23615|23610|23575|23570|4931
1742379000000|2025-03-19 10:10:00|23620|23615|23645|23635|23660|23655|23615|23610|9686
1742379300000|2025-03-19 10:15:00|23650|23640|23625|23615|23655|23650|23610|23600|22516
1742379600000|2025-03-19 10:20:00|23620|23610|23595|23590|23645|23640|23595|23585|45523
1742379900000|2025-03-19 10:25:00|23590|23585|23575|23570|23610|23600|23565|23560|8009
1742380200000|2025-03-19 10:30:00|23570|23565|23560|23555|23590|23585|23540|23535|12745
1742380500000|2025-03-19 10:35:00|23565|23550|23550|23545|23580|23575|23540|23535|4000
1742380800000|2025-03-19 10:40:00|23545|23540|23560|23555|23570|23560|23535|23530|2749
1742381100000|2025-03-19 10:45:00|23565|23560|23590|23585|23595|23590|23565|23560|4815
1742381400000|2025-03-19 10:50:00|23585|23580|23575|23570|23610|23605|23570|23565|6407
1742381700000|2025-03-19 10:55:00|23570|23565|23570|23565|23590|23580|23560|23555|4466
1742382000000|2025-03-19 11:00:00|23575|23570|23555|23545|23585|23575|23530|23525|3445
1742382300000|2025-03-19 11:05:00|23550|23540|23550|23545|23555|23545|23520|23515|11281
1742382600000|2025-03-19 11:10:00|23545|23540|23585|23580|23585|23580|23545|23540|5999
1742382900000|2025-03-19 11:15:00|23590|23575|23600|23590|23605|23600|23575|23570|5843
1742383200000|2025-03-19 11:20:00|23595|23595|23610|23605|23610|23605|23595|23590|2687
1742383500000|2025-03-19 11:25:00|23615|23610|23600|23595|23615|23610|23600|23595|2170
1742383800000|2025-03-19 11:30:00|23605|23600|23590|23585|23605|23600|23560|23555|13146
1742384100000|2025-03-19 11:35:00|23600|23595|23855|23845|23950|23920|23590|23585|43904
1742384400000|2025-03-19 11:40:00|23850|23840|24060|24050|24075|24070|23820|23810|104419
1742384700000|2025-03-19 11:45:00|24055|24055|23905|23900|24075|24070|23900|23890|25969
1742385000000|2025-03-19 11:50:00|23910|23905|23890|23880|23925|23920|23875|23865|10553
1742385300000|2025-03-19 11:55:00|23885|23875|23865|23855|23900|23890|23805|23795|16939
1742385600000|2025-03-19 12:00:00|23840|23820|23800|23790|23860|23855|23795|23785|11493
1742385900000|2025-03-19 12:05:00|23795|23795|23750|23740|23805|23800|23745|23735|10440
1742386200000|2025-03-19 12:10:00|23755|23745|23725|23715|23765|23760|23720|23710|6711
1742386500000|2025-03-19 12:15:00|23730|23720|23675|23665|23755|23745|23670|23665|10636
1742386800000|2025-03-19 12:20:00|23680|23670|23655|23650|23695|23685|23655|23650|6830
1742387100000|2025-03-19 12:25:00|23660|23655|23700|23695|23705|23700|23660|23655|10678
1742387400000|2025-03-19 12:30:00|23705|23700|23690|23685|23705|23700|23665|23660|3828
1742387700000|2025-03-19 12:35:00|23695|23680|23655|23645|23695|23685|23635|23630|11661
1742388000000|2025-03-19 12:40:00|23650|23640|23675|23665|23675|23670|23640|23635|4988
1742388300000|2025-03-19 12:45:00|23670|23660|23650|23645|23685|23680|23650|23645|3321
1742388600000|2025-03-19 12:50:00|23645|23640|23625|23620|23650|23645|23610|23605|5291
1742388900000|2025-03-19 12:55:00|23630|23625|23590|23585|23630|23625|23585|23580|9880
1742389200000|2025-03-19 13:00:00|23595|23590|23575|23565|23600|23595|23570|23565|5961
1742389500000|2025-03-19 13:05:00|23570|23570|23610|23605|23615|23610|23570|23565|6133
1742389800000|2025-03-19 13:10:00|23605|23600|23570|23565|23610|23605|23565|23560|7184
1742390100000|2025-03-19 13:15:00|23575|23570|23560|23555|23575|23570|23550|23545|3650
1742390400000|2025-03-19 13:20:00|23555|23550|23555|23550|23575|23570|23545|23540|2680
1742390700000|2025-03-19 13:25:00|23550|23545|23540|23535|23555|23550|23520|23515|5037
1742391000000|2025-03-19 13:30:00|23545|23540|23525|23520|23545|23540|23515|23510|5383
1742391300000|2025-03-19 13:35:00|23520|23515|23500|23495|23530|23520|23495|23485|8997
1742391600000|2025-03-19 13:40:00|23505|23500|23475|23465|23535|23530|23460|23455|5823
1742391900000|2025-03-19 13:45:00|23480|23470|23500|23495|23520|23510|23465|23460|6270
1742392200000|2025-03-19 13:50:00|23505|23500|23525|23520|23535|23530|23465|23460|6759
1742392500000|2025-03-19 13:55:00|23530|23525|23545|23540|23565|23560|23525|23520|2921
1742392800000|2025-03-19 14:00:00|23550|23545|23570|23565|23575|23570|23545|23540|5500
1742393100000|2025-03-19 14:05:00|23565|23560|23565|23560|23585|23580|23545|23535|7421
1742393400000|2025-03-19 14:10:00|23560|23555|23575|23565|23600|23595|23560|23550|3827
1742393700000|2025-03-19 14:15:00|23580|23570|23540|23535|23580|23575|23515|23510|9506
1742394000000|2025-03-19 14:20:00|23535|23530|23545|23535|23550|23545|23510|23505|17341
1742394300000|2025-03-19 14:25:00|23540|23530|23570|23565|23585|23580|23525|23520|4735
1742394600000|2025-03-19 14:30:00|23575|23570|23650|23640|23655|23650|23570|23565|25415
1742394900000|2025-03-19 14:35:00|23655|23645|23650|23640|23670|23665|23645|23640|6370
1742395200000|2025-03-19 14:40:00|23655|23645|23640|23630|23660|23655|23635|23630|3467
1742395500000|2025-03-19 14:45:00|23635|23635|23675|23665|23685|23680|23635|23630|3459
1742395800000|2025-03-19 14:50:00|23670|23670|23655|23650|23685|23680|23655|23650|7569
1742396100000|2025-03-19 14:55:00|23650|23645|23655|23645|23675|23670|23650|23645|6641
1742396400000|2025-03-19 15:00:00|23650|23650|23675|23670|23715|23710|23645|23640|10211
1742396700000|2025-03-19 15:05:00|23670|23665|23680|23670|23710|23705|23655|23645|8393
1742397000000|2025-03-19 15:10:00|23675|23675|23670|23660|23690|23685|23655|23650|6922
1742397300000|2025-03-19 15:15:00|23665|23665|23630|23625|23670|23665|23620|23615|9624
1742397600000|2025-03-19 15:20:00|23625|23620|23665|23660|23670|23665|23625|23615|6022
1742397900000|2025-03-19 15:25:00|23660|23655|23690|23685|23690|23685|23660|23655|10228
1742398200000|2025-03-19 15:30:00|23685|23680|23670|23665|23695|23690|23670|23665|11809
1742398500000|2025-03-19 15:35:00|23665|23660|23710|23700|23720|23715|23660|23655|10902
1742398800000|2025-03-19 15:40:00|23715|23705|23705|23695|23720|23715|23690|23685|11506
1742399100000|2025-03-19 15:45:00|23710|23700|23735|23730|23740|23735|23710|23700|7770
1742399400000|2025-03-19 15:50:00|23740|23735|23750|23740|23765|23760|23730|23725|6447
1742399700000|2025-03-19 15:55:00|23745|23745|23750|23745|23760|23755|23740|23735|9103
1742400000000|2025-03-19 16:00:00|23745|23740|23715|23710|23750|23745|23715|23710|9584
1742400300000|2025-03-19 16:05:00|23720|23715|23735|23730|23750|23745|23720|23710|11265
1742400600000|2025-03-19 16:10:00|23730|23725|23710|23700|23740|23735|23700|23695|5565
1742400900000|2025-03-19 16:15:00|23705|23705|23705|23700|23710|23705|23695|23690|2975
1742401200000|2025-03-19 16:20:00|23700|23695|23695|23690|23715|23710|23680|23675|5823
1742401500000|2025-03-19 16:25:00|23700|23695|23710|23700|23715|23710|23695|23690|6543
1742457600000|2025-03-20 08:00:00|23625|23620|23835|23825|23845|23840|23615|23600|29145
1742457900000|2025-03-20 08:05:00|23830|23820|23830|23825|23855|23850|23755|23750|6590
1742458200000|2025-03-20 08:10:00|23825|23820|23890|23880|23895|23885|23805|23795|9812
1742458500000|2025-03-20 08:15:00|23885|23875|23850|23845|23885|23875|23840|23835|14930
1742458800000|2025-03-20 08:20:00|23845|23840|23885|23880|23900|23895|23845|23840|4673
1742459100000|2025-03-20 08:25:00|23880|23875|23815|23810|23880|23875|23800|23795|4945
1742459400000|2025-03-20 08:30:00|23820|23815|23950|23945|23955|23945|23815|23810|12278
1742459700000|2025-03-20 08:35:00|23945|23940|23910|23900|23965|23960|23900|23895|7935
1742460000000|2025-03-20 08:40:00|23905|23895|23895|23890|23945|23940|23880|23875|8368
1742460300000|2025-03-20 08:45:00|23900|23895|23770|23765|23900|23895|23770|23765|6741
1742460600000|2025-03-20 08:50:00|23765|23760|23780|23775|23790|23780|23720|23710|6171
1742460900000|2025-03-20 08:55:00|23775|23770|23715|23710|23775|23770|23710|23705|8945
1742461200000|2025-03-20 09:00:00|23710|23705|23685|23675|23725|23720|23665|23655|8110
1742461500000|2025-03-20 09:05:00|23690|23680|23720|23715|23735|23725|23690|23680|10354
1742461800000|2025-03-20 09:10:00|23725|23710|23675|23665|23735|23730|23640|23635|22334
1742462100000|2025-03-20 09:15:00|23680|23670|23660|23650|23720|23715|23630|23625|15705
1742462400000|2025-03-20 09:20:00|23665|23655|23640|23630|23675|23670|23630|23620|4043
1742462700000|2025-03-20 09:25:00|23645|23635|23595|23590|23650|23640|23585|23580|8127
1742463000000|2025-03-20 09:30:00|23600|23595|23620|23610|23630|23625|23580|23575|6915
1742463300000|2025-03-20 09:35:00|23615|23615|23640|23630|23650|23645|23605|23600|2941
1742463600000|2025-03-20 09:40:00|23635|23625|23615|23605|23665|23660|23610|23605|5045
1742463900000|2025-03-20 09:45:00|23610|23610|23635|23630|23650|23645|23605|23600|9695
1742464200000|2025-03-20 09:50:00|23630|23625|23595|23585|23655|23650|23585|23580|13798
1742464500000|2025-03-20 09:55:00|23590|23590|23575|23565|23610|23605|23525|23520|9883
1742464800000|2025-03-20 10:00:00|23570|23560|23560|23555|23600|23595|23540|23535|6921
1742465100000|2025-03-20 10:05:00|23565|23560|23490|23480|23570|23565|23480|23470|11860
1742465400000|2025-03-20 10:10:00|23485|23475|23445|23435|23500|23495|23415|23410|16558
1742465700000|2025-03-20 10:15:00|23440|23430|23440|23435|23500|23490|23425|23415|6694
1742466000000|2025-03-20 10:20:00|23435|23430|23445|23440|23460|23455|23420|23415|9864
1742466300000|2025-03-20 10:25:00|23440|23435|23450|23445|23465|23460|23430|23425|5263
1742466600000|2025-03-20 10:30:00|23445|23440|23485|23480|23485|23480|23420|23410|5328
1742466900000|2025-03-20 10:35:00|23490|23475|23435|23425|23490|23485|23425|23420|5180
1742467200000|2025-03-20 10:40:00|23440|23430|23400|23390|23445|23435|23380|23375|5806
1742467500000|2025-03-20 10:45:00|23405|23395|23465|23460|23505|23500|23405|23390|3806
1742467800000|2025-03-20 10:50:00|23470|23465|23555|23545|23555|23550|23470|23460|7375
1742468100000|2025-03-20 10:55:00|23550|23550|23580|23575|23585|23580|23550|23545|3153
1742468400000|2025-03-20 11:00:00|23585|23570|23590|23585|23620|23615|23565|23555|15919
1742468700000|2025-03-20 11:05:00|23585|23580|23625|23620|23645|23640|23585|23580|13935
1742469000000|2025-03-20 11:10:00|23620|23615|23505|23500|23620|23615|23495|23485|7607
1742469300000|2025-03-20 11:15:00|23510|23505|23545|23540|23565|23560|23490|23485|9231
1742469600000|2025-03-20 11:20:00|23540|23535|23515|23510|23545|23540|23505|23500|8642
1742469900000|2025-03-20 11:25:00|23510|23505|23495|23485|23525|23520|23490|23480|3733
1742470200000|2025-03-20 11:30:00|23490|23480|23540|23530|23540|23530|23470|23465|5606
1742470500000|2025-03-20 11:35:00|23535|23535|23555|23550|23555|23550|23520|23510|5982
1742470800000|2025-03-20 11:40:00|23550|23545|23615|23605|23620|23615|23535|23530|3756
1742471100000|2025-03-20 11:45:00|23620|23610|23575|23565|23625|23620|23565|23555|7104
1742471400000|2025-03-20 11:50:00|23570|23560|23585|23580|23595|23590|23565|23560|2107
1742471700000|2025-03-20 11:55:00|23580|23575|23555|23545|23580|23575|23550|23545|4845
1742472000000|2025-03-20 12:00:00|23605|23515|23580|23575|23605|23595|23540|23515|10424
1742472300000|2025-03-20 12:05:00|23575|23570|23545|23540|23590|23580|23545|23540|3628
1742472600000|2025-03-20 12:10:00|23540|23535|23515|23510|23550|23545|23495|23490|7381
1742472900000|2025-03-20 12:15:00|23520|23515|23505|23500|23520|23515|23490|23485|3322
1742473200000|2025-03-20 12:20:00|23500|23495|23500|23495|23535|23530|23495|23490|4078
1742473500000|2025-03-20 12:25:00|23495|23490|23505|23500|23505|23500|23485|23480|4134
1742473800000|2025-03-20 12:30:00|23500|23495|23505|23500|23520|23510|23500|23495|2910
1742474100000|2025-03-20 12:35:00|23500|23495|23525|23515|23525|23520|23490|23485|4031
1742474400000|2025-03-20 12:40:00|23520|23510|23525|23520|23530|23525|23510|23505|1951
1742474700000|2025-03-20 12:45:00|23530|23525|23515|23510|23540|23535|23505|23500|4217
1742475000000|2025-03-20 12:50:00|23510|23505|23540|23535|23545|23535|23490|23485|5343
1742475300000|2025-03-20 12:55:00|23545|23540|23530|23525|23555|23545|23525|23515|3171
1742475600000|2025-03-20 13:00:00|23525|23520|23510|23505|23530|23520|23500|23495|6280
1742475900000|2025-03-20 13:05:00|23505|23500|23485|23475|23510|23505|23470|23465|5859
1742476200000|2025-03-20 13:10:00|23480|23480|23495|23490|23505|23500|23475|23470|3584
1742476500000|2025-03-20 13:15:00|23500|23495|23485|23480|23515|23510|23475|23470|6182
1742476800000|2025-03-20 13:20:00|23480|23475|23485|23480|23485|23480|23465|23460|5039
1742477100000|2025-03-20 13:25:00|23490|23485|23490|23485|23505|23500|23485|23480|3946
1742477400000|2025-03-20 13:30:00|23495|23490|23505|23500|23530|23525|23480|23475|5709
1742477700000|2025-03-20 13:35:00|23500|23495|23520|23510|23525|23520|23495|23490|3119
1742478000000|2025-03-20 13:40:00|23515|23505|23490|23485|23525|23515|23475|23470|12832
1742478300000|2025-03-20 13:45:00|23495|23490|23500|23495|23530|23525|23485|23480|6190
1742478600000|2025-03-20 13:50:00|23495|23490|23485|23480|23510|23505|23475|23470|7022
1742478900000|2025-03-20 13:55:00|23480|23475|23465|23455|23485|23480|23450|23445|5849
1742479200000|2025-03-20 14:00:00|23460|23460|23510|23505|23545|23540|23460|23460|26335
1742479500000|2025-03-20 14:05:00|23515|23510|23480|23475|23515|23510|23480|23470|8852
1742479800000|2025-03-20 14:10:00|23475|23470|23505|23495|23520|23515|23470|23465|11701
1742480100000|2025-03-20 14:15:00|23500|23500|23510|23505|23525|23520|23475|23470|5506
1742480400000|2025-03-20 14:20:00|23505|23500|23510|23505|23525|23520|23500|23495|6740
1742480700000|2025-03-20 14:25:00|23505|23500|23485|23480|23515|23510|23470|23465|10432
1742481000000|2025-03-20 14:30:00|23490|23485|23445|23440|23490|23485|23445|23435|6568
1742481300000|2025-03-20 14:35:00|23440|23435|23445|23435|23475|23470|23420|23415|8763
1742481600000|2025-03-20 14:40:00|23440|23440|23465|23455|23465|23460|23430|23425|4981
1742481900000|2025-03-20 14:45:00|23470|23460|23460|23455|23475|23470|23450|23440|4524
1742482200000|2025-03-20 14:50:00|23455|23450|23485|23480|23485|23480|23445|23440|6604
1742482500000|2025-03-20 14:55:00|23490|23485|23495|23485|23500|23495|23470|23465|11204
1742482800000|2025-03-20 15:00:00|23500|23490|23500|23495|23515|23510|23485|23480|6736
1742483100000|2025-03-20 15:05:00|23505|23500|23545|23540|23550|23545|23495|23485|10782
1742483400000|2025-03-20 15:10:00|23540|23535|23505|23500|23550|23545|23500|23495|5495
1742483700000|2025-03-20 15:15:00|23500|23495|23460|23455|23505|23495|23460|23450|9046
1742484000000|2025-03-20 15:20:00|23455|23450|23455|23450|23475|23470|23445|23440|8790
1742484300000|2025-03-20 15:25:00|23460|23455|23480|23470|23495|23490|23445|23440|8008
1742484600000|2025-03-20 15:30:00|23475|23475|23450|23445|23480|23475|23435|23430|6434
1742484900000|2025-03-20 15:35:00|23455|23440|23495|23490|23500|23495|23435|23430|6395
1742485200000|2025-03-20 15:40:00|23500|23495|23480|23475|23505|23500|23475|23470|6439
1742485500000|2025-03-20 15:45:00|23485|23480|23485|23480|23495|23490|23470|23465|5337
1742485800000|2025-03-20 15:50:00|23490|23485|23505|23500|23520|23515|23485|23480|4351
1742486100000|2025-03-20 15:55:00|23500|23495|23490|23485|23500|23495|23480|23475|8034
1742486400000|2025-03-20 16:00:00|23485|23480|23525|23515|23545|23540|23480|23475|18710
1742486700000|2025-03-20 16:05:00|23520|23520|23515|23510|23530|23525|23505|23500|7693
1742487000000|2025-03-20 16:10:00|23510|23505|23535|23530|23540|23535|23485|23480|6682
1742487300000|2025-03-20 16:15:00|23530|23525|23510|23505|23530|23525|23505|23500|6157
1742487600000|2025-03-20 16:20:00|23505|23500|23495|23490|23510|23505|23495|23490|8832
1742487900000|2025-03-20 16:25:00|23490|23485|23490|23485|23505|23500|23480|23475|14545
1742544000000|2025-03-21 08:00:00|23255|23215|23255|23245|23340|23330|23225|23215|19184
1742544300000|2025-03-21 08:05:00|23260|23240|23295|23290|23340|23325|23225|23210|6707
1742544600000|2025-03-21 08:10:00|23300|23285|23270|23260|23305|23295|23240|23235|11286
1742544900000|2025-03-21 08:15:00|23275|23265|23135|23125|23290|23280|23125|23120|13516
1742545200000|2025-03-21 08:20:00|23140|23130|23075|23065|23175|23165|23060|23055|8966
1742545500000|2025-03-21 08:25:00|23080|23070|23030|23020|23125|23115|23025|23020|11213
1742545800000|2025-03-21 08:30:00|23035|23025|23045|23035|23095|23090|23010|23000|9466
1742546100000|2025-03-21 08:35:00|23050|23040|23030|23025|23095|23085|23020|23015|11695
1742546400000|2025-03-21 08:40:00|23025|23020|22945|22935|23030|23025|22920|22910|15727
1742546700000|2025-03-21 08:45:00|22940|22930|23025|23015|23030|23025|22940|22930|10702
1742547000000|2025-03-21 08:50:00|23030|23020|23055|23050|23075|23070|23005|23000|8259
1742547300000|2025-03-21 08:55:00|23060|23055|23075|23065|23090|23080|23055|23050|6248
1742547600000|2025-03-21 09:00:00|23070|23070|23060|23050|23100|23095|23030|23025|7437
1742547900000|2025-03-21 09:05:00|23055|23045|23015|23010|23080|23070|23015|23010|6073
1742548200000|2025-03-21 09:10:00|23020|23015|23045|23035|23045|23040|22995|22990|6162
1742548500000|2025-03-21 09:15:00|23040|23030|23005|22995|23045|23040|22980|22975|6656
1742548800000|2025-03-21 09:20:00|23000|23000|22940|22935|23005|23000|22940|22935|8581
1742549100000|2025-03-21 09:25:00|22935|22930|22935|22925|22965|22955|22925|22920|4690
1742549400000|2025-03-21 09:30:00|22930|22920|22955|22945|22975|22970|22900|22895|7548
1742549700000|2025-03-21 09:35:00|22960|22950|22965|22955|22970|22965|22935|22930|4614
1742550000000|2025-03-21 09:40:00|22970|22960|22990|22980|22995|22990|22955|22950|16363
1742550300000|2025-03-21 09:45:00|22985|22975|22980|22975|23015|23005|22970|22965|4261
1742550600000|2025-03-21 09:50:00|22975|22970|22925|22920|22975|22970|22920|22915|4452
1742550900000|2025-03-21 09:55:00|22920|22915|22940|22930|22955|22945|22900|22890|4737
1742551200000|2025-03-21 10:00:00|22945|22935|23045|23040|23060|23055|22945|22935|4621
1742551500000|2025-03-21 10:05:00|23050|23045|23040|23035|23080|23070|23040|23035|4934
1742551800000|2025-03-21 10:10:00|23045|23040|23080|23070|23090|23085|23025|23015|4839
1742552100000|2025-03-21 10:15:00|23085|23075|23120|23115|23130|23120|23085|23075|4267
1742552400000|2025-03-21 10:20:00|23115|23110|23095|23090|23125|23120|23080|23075|8310
1742552700000|2025-03-21 10:25:00|23100|23095|23100|23090|23115|23105|23085|23080|5037
1742553000000|2025-03-21 10:30:00|23095|23095|23050|23045|23105|23100|23040|23035|4824
1742553300000|2025-03-21 10:35:00|23055|23050|23045|23035|23055|23050|23030|23025|10899
1742553600000|2025-03-21 10:40:00|23050|23040|23080|23075|23130|23125|23050|23040|10320
1742553900000|2025-03-21 10:45:00|23085|23080|23105|23100|23120|23110|23085|23075|8807
1742554200000|2025-03-21 10:50:00|23100|23095|23100|23095|23140|23135|23080|23070|141230
1742554500000|2025-03-21 10:55:00|23105|23100|23105|23095|23115|23110|23070|23065|105039
1742554800000|2025-03-21 11:00:00|23100|23100|23040|23030|23115|23110|23025|23020|28731
1742555100000|2025-03-21 11:05:00|23035|23025|23020|23015|23050|23045|23010|23005|16157
1742555400000|2025-03-21 11:10:00|23015|23010|23025|23015|23035|23030|23005|23000|11261
1742555700000|2025-03-21 11:15:00|23030|23020|23030|23020|23040|23030|23010|23005|3353
1742556000000|2025-03-21 11:20:00|23025|23025|22985|22975|23030|23025|22985|22975|9056
1742556300000|2025-03-21 11:25:00|22980|22970|23015|23010|23025|23020|22970|22960|5532
1742556600000|2025-03-21 11:30:00|23010|23005|23020|23010|23030|23025|23005|22995|1967
1742556900000|2025-03-21 11:35:00|23015|23005|23045|23040|23070|23065|23010|23000|3327
1742557200000|2025-03-21 11:40:00|23040|23035|23045|23035|23055|23050|23040|23035|2035
1742557500000|2025-03-21 11:45:00|23040|23030|22995|22985|23040|23030|22980|22970|6063
1742557800000|2025-03-21 11:50:00|22990|22980|22935|22925|22995|22985|22930|22925|15381
1742558100000|2025-03-21 11:55:00|22930|22920|22955|22945|22955|22950|22905|22900|4493
1742558400000|2025-03-21 12:00:00|22960|22950|22960|22950|22960|22950|22960|22950|0
1742558700000|2025-03-21 12:05:00|22990|22985|22985|22975|23045|23040|22975|22970|52954
1742559000000|2025-03-21 12:10:00|22990|22980|23025|23015|23040|23035|22970|22965|10895
1742559300000|2025-03-21 12:15:00|23020|23020|23010|23000|23040|23030|23000|22995|12454
1742559600000|2025-03-21 12:20:00|23015|23005|23010|23005|23020|23010|22995|22990|6079
1742559900000|2025-03-21 12:25:00|23005|23000|23015|23005|23035|23025|22980|22975|18206
1742560200000|2025-03-21 12:30:00|23010|23000|22970|22960|23015|23010|22965|22960|4625
1742560500000|2025-03-21 12:35:00|22975|22965|22955|22945|23000|22990|22940|22935|8921
1742560800000|2025-03-21 12:40:00|22950|22940|22955|22945|22970|22960|22925|22915|7265
1742561100000|2025-03-21 12:45:00|22950|22940|22960|22950|22980|22975|22945|22940|5544
1742561400000|2025-03-21 12:50:00|22955|22945|22945|22940|22975|22970|22920|22915|8905
1742561700000|2025-03-21 12:55:00|22940|22935|22935|22925|22950|22945|22920|22915|5749
1742562000000|2025-03-21 13:00:00|22930|22920|22910|22900|22935|22930|22880|22875|9866
1742562300000|2025-03-21 13:05:00|22905|22905|22895|22885|22925|22920|22880|22875|4933
1742562600000|2025-03-21 13:10:00|22900|22890|22890|22885|22910|22905|22875|22870|4201
1742562900000|2025-03-21 13:15:00|22885|22880|22880|22875|22895|22890|22870|22865|3807
1742563200000|2025-03-21 13:20:00|22885|22880|22870|22865|22910|22900|22855|22850|6317
1742563500000|2025-03-21 13:25:00|22865|22860|22920|22910|22925|22915|22850|22845|3711
1742563800000|2025-03-21 13:30:00|22925|22915|22935|22930|22950|22940|22905|22900|5541
1742564100000|2025-03-21 13:35:00|22930|22925|22910|22900|22945|22935|22895|22890|3890
1742564400000|2025-03-21 13:40:00|22905|22905|22905|22900|22950|22945|22900|22895|7140
1742564700000|2025-03-21 13:45:00|22910|22905|22865|22860|22910|22905|22860|22855|4593
1742565000000|2025-03-21 13:50:00|22870|22855|22870|22860|22885|22875|22835|22830|8625
1742565300000|2025-03-21 13:55:00|22865|22865|22865|22860|22900|22895|22865|22855|10147
1742565600000|2025-03-21 14:00:00|22870|22865|22840|22835|22885|22875|22840|22835|7195
1742565900000|2025-03-21 14:05:00|22845|22840|22795|22790|22855|22850|22785|22780|16027
1742566200000|2025-03-21 14:10:00|22790|22785|22755|22750|22795|22790|22740|22735|12723
1742566500000|2025-03-21 14:15:00|22750|22745|22745|22740|22760|22750|22720|22715|16860
1742566800000|2025-03-21 14:20:00|22750|22745|22765|22760|22780|22770|22725|22720|8865
1742567100000|2025-03-21 14:25:00|22770|22765|22735|22730|22780|22775|22735|22730|4639
1742567400000|2025-03-21 14:30:00|22730|22725|22770|22765|22790|22785|22720|22715|15193
1742567700000|2025-03-21 14:35:00|22765|22760|22770|22765|22790|22785|22765|22760|4576
1742568000000|2025-03-21 14:40:00|22765|22760|22775|22765|22780|22775|22740|22730|7977
1742568300000|2025-03-21 14:45:00|22770|22770|22785|22780|22815|22810|22765|22760|5484
1742568600000|2025-03-21 14:50:00|22790|22785|22820|22810|22820|22815|22780|22775|14349
1742568900000|2025-03-21 14:55:00|22825|22815|22865|22855|22895|22885|22815|22810|16183
1742569200000|2025-03-21 15:00:00|22870|22860|22890|22885|22925|22920|22860|22855|17256
1742569500000|2025-03-21 15:05:00|22885|22880|22860|22855|22900|22895|22850|22845|19184
1742569800000|2025-03-21 15:10:00|22855|22850|22825|22815|22875|22870|22820|22815|6944
1742570100000|2025-03-21 15:15:00|22830|22820|22880|22875|22895|22890|22830|22815|4363
1742570400000|2025-03-21 15:20:00|22875|22870|22880|22875|22895|22890|22870|22865|6158
1742570700000|2025-03-21 15:25:00|22875|22870|22905|22900|22910|22905|22875|22870|4902
1742571000000|2025-03-21 15:30:00|22900|22895|22895|22890|22940|22930|22890|22885|8114
1742571300000|2025-03-21 15:35:00|22890|22885|22905|22895|22910|22900|22885|22880|4250
1742571600000|2025-03-21 15:40:00|22900|22890|22910|22905|22925|22920|22895|22890|3647
1742571900000|2025-03-21 15:45:00|22905|22900|22900|22890|22920|22910|22890|22885|6148
1742572200000|2025-03-21 15:50:00|22895|22885|22880|22875|22900|22895|22830|22820|18099
1742572500000|2025-03-21 15:55:00|22885|22880|22855|22850|22895|22885|22850|22845|9782
1742572800000|2025-03-21 16:00:00|22860|22855|22860|22850|22900|22895|22830|22820|20491
1742573100000|2025-03-21 16:05:00|22855|22855|22880|22875|22885|22880|22835|22830|16007
1742573400000|2025-03-21 16:10:00|22885|22880|22910|22905|22925|22920|22875|22870|8074
1742573700000|2025-03-21 16:15:00|22915|22910|22940|22935|22960|22955|22900|22895|22079
1742574000000|2025-03-21 16:20:00|22945|22940|22995|22990|23005|23000|22940|22935|21451
1742574300000|2025-03-21 16:25:00|22990|22985|22975|22965|23000|22995|22975|22965|24184
1742803200000|2025-03-24 08:00:00|22980|22975|22945|22935|23020|23010|22910|22895|22264
1742803500000|2025-03-24 08:05:00|22950|22940|22915|22905|23000|22985|22870|22865|19310
1742803800000|2025-03-24 08:10:00|22910|22900|22910|22905|22975|22965|22895|22885|9687
1742804100000|2025-03-24 08:15:00|22915|22910|22955|22945|22985|22970|22910|22905|19313
1742804400000|2025-03-24 08:20:00|22950|22940|22985|22975|23000|22995|22940|22935|5239
1742804700000|2025-03-24 08:25:00|22980|22970|22950|22940|22985|22980|22895|22890|13450
1742805000000|2025-03-24 08:30:00|22945|22935|22820|22810|22960|22950|22805|22800|34191
1742805300000|2025-03-24 08:35:00|22815|22805|22840|22835|22870|22860|22815|22805|6897
1742805600000|2025-03-24 08:40:00|22845|22840|22770|22765|22865|22855|22760|22750|13022
1742805900000|2025-03-24 08:45:00|22775|22770|22770|22760|22805|22800|22760|22750|17734
1742806200000|2025-03-24 08:50:00|22765|22755|22770|22765|22790|22785|22750|22745|12837
1742806500000|2025-03-24 08:55:00|22765|22760|22805|22795|22830|22825|22755|22750|16255
1742806800000|2025-03-24 09:00:00|22800|22790|22725|22715|22800|22790|22710|22700|25092
1742807100000|2025-03-24 09:05:00|22730|22720|22735|22725|22790|22780|22715|22710|21466
1742807400000|2025-03-24 09:10:00|22730|22720|22735|22725|22740|22730|22690|22685|12269
1742807700000|2025-03-24 09:15:00|22730|22720|22730|22725|22735|22730|22705|22700|11556
1742808000000|2025-03-24 09:20:00|22725|22720|22690|22685|22740|22735|22675|22670|11319
1742808300000|2025-03-24 09:25:00|22695|22690|22660|22655|22695|22690|22645|22635|7791
1742808600000|2025-03-24 09:30:00|22665|22660|22615|22610|22715|22705|22605|22600|40609
1742808900000|2025-03-24 09:35:00|22620|22615|22670|22665|22700|22695|22605|22600|11769
1742809200000|2025-03-24 09:40:00|22665|22660|22675|22670|22680|22670|22635|22625|4818
1742809500000|2025-03-24 09:45:00|22670|22665|22745|22735|22750|22740|22660|22655|75333
1742809800000|2025-03-24 09:50:00|22740|22730|22705|22695|22745|22730|22695|22690|13305
1742810100000|2025-03-24 09:55:00|22700|22690|22635|22625|22700|22690|22630|22620|3693
1742810400000|2025-03-24 10:00:00|22630|22620|22650|22645|22665|22660|22625|22620|5575
1742810700000|2025-03-24 10:05:00|22655|22640|22685|22680|22700|22695|22645|22640|6664
1742811000000|2025-03-24 10:10:00|22680|22675|22665|22660|22690|22680|22650|22645|8361
1742811300000|2025-03-24 10:15:00|22670|22665|22680|22675|22690|22685|22645|22640|7363
1742811600000|2025-03-24 10:20:00|22675|22670|22685|22680|22700|22690|22670|22665|4672
1742811900000|2025-03-24 10:25:00|22680|22675|22710|22705|22735|22730|22680|22675|9385
1742812200000|2025-03-24 10:30:00|22715|22710|22720|22710|22750|22745|22710|22705|6646
1742812500000|2025-03-24 10:35:00|22715|22715|22755|22750|22760|22750|22705|22700|6544
1742812800000|2025-03-24 10:40:00|22750|22745|22745|22740|22760|22755|22705|22700|5932
1742813100000|2025-03-24 10:45:00|22750|22735|22765|22755|22775|22770|22750|22735|11879
1742813400000|2025-03-24 10:50:00|22760|22760|22755|22750|22780|22775|22750|22745|6726
1742813700000|2025-03-24 10:55:00|22750|22745|22745|22740|22755|22750|22740|22735|4288
1742814000000|2025-03-24 11:00:00|22750|22745|22725|22720|22765|22760|22715|22710|6140
1742814300000|2025-03-24 11:05:00|22730|22715|22725|22720|22730|22725|22705|22700|7791
1742814600000|2025-03-24 11:10:00|22720|22715|22760|22750|22765|22755|22715|22710|13224
1742814900000|2025-03-24 11:15:00|22755|22745|22735|22730|22765|22760|22735|22730|8056
1742815200000|2025-03-24 11:20:00|22740|22735|22775|22770|22790|22785|22740|22735|18904
1742815500000|2025-03-24 11:25:00|22780|22775|22780|22775|22805|22795|22765|22760|11002
1742815800000|2025-03-24 11:30:00|22785|22780|22750|22745|22785|22780|22750|22745|3020
1742816100000|2025-03-24 11:35:00|22755|22750|22735|22730|22765|22755|22715|22710|5193
1742816400000|2025-03-24 11:40:00|22740|22735|22695|22685|22755|22750|22695|22685|3325
1742816700000|2025-03-24 11:45:00|22690|22690|22700|22690|22705|22700|22675|22670|5570
1742817000000|2025-03-24 11:50:00|22705|22695|22700|22690|22710|22705|22680|22675|4758
1742817300000|2025-03-24 11:55:00|22695|22685|22685|22675|22695|22690|22675|22670|4430
1742817600000|2025-03-24 12:00:00|22680|22670|22680|22675|22700|22690|22665|22660|4330
1742817900000|2025-03-24 12:05:00|22675|22670|22690|22685|22705|22700|22675|22670|2346
1742818200000|2025-03-24 12:10:00|22685|22680|22665|22655|22690|22685|22645|22640|9561
1742818500000|2025-03-24 12:15:00|22660|22660|22635|22630|22680|22675|22635|22630|14733
1742818800000|2025-03-24 12:20:00|22640|22635|22655|22645|22660|22655|22640|22635|3304
1742819100000|2025-03-24 12:25:00|22660|22650|22640|22630|22660|22655|22625|22620|6896
1742819400000|2025-03-24 12:30:00|22635|22635|22600|22595|22645|22640|22595|22590|10353
1742819700000|2025-03-24 12:35:00|22595|22590|22555|22550|22600|22590|22550|22545|5582
1742820000000|2025-03-24 12:40:00|22550|22545|22545|22540|22555|22550|22520|22515|15163
1742820300000|2025-03-24 12:45:00|22550|22545|22565|22555|22565|22560|22535|22530|18253
1742820600000|2025-03-24 12:50:00|22560|22550|22555|22550|22570|22565|22550|22545|6050
1742820900000|2025-03-24 12:55:00|22550|22545|22555|22550|22560|22555|22535|22530|7163
1742821200000|2025-03-24 13:00:00|22560|22555|22550|22540|22560|22555|22530|22520|8580
1742821500000|2025-03-24 13:05:00|22555|22545|22535|22530|22555|22550|22500|22495|28287
1742821800000|2025-03-24 13:10:00|22540|22535|22505|22500|22540|22535|22480|22470|10914
1742822100000|2025-03-24 13:15:00|22510|22505|22535|22530|22545|22540|22505|22500|5843
1742822400000|2025-03-24 13:20:00|22530|22525|22555|22545|22555|22550|22525|22515|7165
1742822700000|2025-03-24 13:25:00|22550|22550|22560|22550|22570|22565|22545|22540|10542
1742823000000|2025-03-24 13:30:00|22555|22555|22620|22615|22635|22630|22555|22555|14955
1742823300000|2025-03-24 13:35:00|22625|22620|22635|22625|22640|22635|22585|22580|5331
1742823600000|2025-03-24 13:40:00|22630|22630|22590|22580|22645|22635|22585|22580|5150
1742823900000|2025-03-24 13:45:00|22595|22585|22620|22610|22635|22630|22595|22585|13547
1742824200000|2025-03-24 13:50:00|22615|22615|22605|22600|22630|22625|22595|22585|10573
1742824500000|2025-03-24 13:55:00|22600|22595|22620|22615|22645|22640|22595|22590|6791
1742824800000|2025-03-24 14:00:00|22625|22620|22635|22630|22640|22635|22600|22595|7415
1742825100000|2025-03-24 14:05:00|22640|22635|22640|22630|22675|22670|22630|22625|7129
1742825400000|2025-03-24 14:10:00|22645|22635|22630|22620|22660|22655|22620|22610|7231
1742825700000|2025-03-24 14:15:00|22635|22625|22655|22645|22655|22650|22625|22620|5427
1742826000000|2025-03-24 14:20:00|22660|22650|22710|22705|22710|22705|22660|22645|4535
1742826300000|2025-03-24 14:25:00|22705|22700|22690|22680|22710|22705|22690|22680|9724
1742826600000|2025-03-24 14:30:00|22685|22685|22635|22625|22690|22685|22615|22610|22237
1742826900000|2025-03-24 14:35:00|22630|22630|22655|22645|22665|22660|22625|22620|5766
1742827200000|2025-03-24 14:40:00|22650|22650|22625|22620|22665|22660|22615|22605|7581
1742827500000|2025-03-24 14:45:00|22620|22615|22635|22630|22650|22645|22600|22595|5892
1742827800000|2025-03-24 14:50:00|22630|22625|22635|22630|22655|22650|22625|22620|11724
1742828100000|2025-03-24 14:55:00|22640|22635|22615|22610|22650|22645|22605|22600|7911
1742828400000|2025-03-24 15:00:00|22620|22615|22630|22625|22635|22630|22595|22590|9704
1742828700000|2025-03-24 15:05:00|22635|22630|22610|22605|22645|22640|22610|22605|4837
1742829000000|2025-03-24 15:10:00|22615|22610|22580|22575|22625|22620|22575|22570|8854
1742829300000|2025-03-24 15:15:00|22585|22580|22615|22610|22635|22630|22580|22575|4476
1742829600000|2025-03-24 15:20:00|22620|22615|22605|22595|22640|22635|22600|22595|6390
1742829900000|2025-03-24 15:25:00|22610|22600|22585|22580|22610|22605|22570|22565|9433
1742830200000|2025-03-24 15:30:00|22580|22575|22575|22570|22585|22575|22565|22560|7671
1742830500000|2025-03-24 15:35:00|22580|22575|22575|22565|22590|22585|22565|22560|4918
1742830800000|2025-03-24 15:40:00|22570|22570|22560|22555|22585|22580|22560|22555|10361
1742831100000|2025-03-24 15:45:00|22555|22550|22525|22520|22575|22570|22520|22515|11835
1742831400000|2025-03-24 15:50:00|22530|22525|22530|22525|22540|22535|22520|22515|10024
1742831700000|2025-03-24 15:55:00|22535|22530|22565|22560|22570|22565|22530|22525|6712
1742832000000|2025-03-24 16:00:00|22570|22565|22585|22580|22585|22580|22565|22560|7224
1742832300000|2025-03-24 16:05:00|22580|22575|22595|22590|22600|22595|22580|22575|6502
1742832600000|2025-03-24 16:10:00|22590|22585|22520|22515|22590|22585|22520|22515|16334
1742832900000|2025-03-24 16:15:00|22525|22520|22530|22525|22545|22540|22520|22515|23087
1742833200000|2025-03-24 16:20:00|22535|22530|22570|22565|22575|22570|22530|22525|13818
1742833500000|2025-03-24 16:25:00|22565|22560|22500|22490|22570|22565|22495|22490|23812
1742889600000|2025-03-25 08:00:00|22520|22505|22350|22335|22520|22510|22345|22335|20616
1742889900000|2025-03-25 08:05:00|22345|22330|22350|22345|22405|22395|22300|22285|27809
1742890200000|2025-03-25 08:10:00|22345|22340|22330|22320|22365|22360|22300|22290|3501
1742890500000|2025-03-25 08:15:00|22325|22315|22315|22305|22350|22340|22300|22290|7608
1742890800000|2025-03-25 08:20:00|22320|22310|22395|22390|22400|22390|22320|22310|5367
1742891100000|2025-03-25 08:25:00|22400|22395|22440|22435|22465|22455|22385|22375|7336
1742891400000|2025-03-25 08:30:00|22435|22430|22500|22495|22515|22510|22415|22405|8877
1742891700000|2025-03-25 08:35:00|22505|22500|22520|22510|22560|22550|22500|22495|7495
1742892000000|2025-03-25 08:40:00|22515|22505|22565|22555|22565|22560|22480|22470|5910
1742892300000|2025-03-25 08:45:00|22560|22550|22600|22595|22610|22605|22550|22540|9195
1742892600000|2025-03-25 08:50:00|22605|22600|22600|22590|22645|22635|22590|22585|4634
1742892900000|2025-03-25 08:55:00|22595|22585|22585|22575|22600|22595|22570|22565|3200
1742893200000|2025-03-25 09:00:00|22590|22580|22595|22590|22595|22590|22565|22560|3978
1742893500000|2025-03-25 09:05:00|22600|22595|22565|22560|22615|22610|22550|22540|4048
1742893800000|2025-03-25 09:10:00|22560|22555|22520|22515|22590|22585|22515|22510|6296
1742894100000|2025-03-25 09:15:00|22525|22520|22525|22515|22550|22540|22510|22500|3747
1742894400000|2025-03-25 09:20:00|22520|22510|22540|22530|22555|22550|22505|22500|2307
1742894700000|2025-03-25 09:25:00|22535|22535|22550|22540|22570|22565|22520|22510|5425
1742895000000|2025-03-25 09:30:00|22555|22545|22550|22545|22585|22580|22545|22540|8297
1742895300000|2025-03-25 09:35:00|22555|22550|22555|22545|22585|22580|22545|22535|5531
1742895600000|2025-03-25 09:40:00|22550|22540|22575|22570|22580|22575|22545|22540|6212
1742895900000|2025-03-25 09:45:00|22580|22575|22600|22595|22620|22615|22580|22575|5161
1742896200000|2025-03-25 09:50:00|22595|22590|22620|22615|22635|22630|22590|22585|2616
1742896500000|2025-03-25 09:55:00|22615|22610|22635|22630|22640|22635|22615|22610|1823
1742896800000|2025-03-25 10:00:00|22630|22625|22625|22620|22645|22640|22625|22620|3747
1742897100000|2025-03-25 10:05:00|22630|22625|22610|22605|22640|22635|22610|22605|2914
1742897400000|2025-03-25 10:10:00|22615|22600|22620|22610|22625|22620|22595|22590|31910
1742897700000|2025-03-25 10:15:00|22625|22615|22645|22640|22650|22645|22620|22615|3018
1742898000000|2025-03-25 10:20:00|22650|22645|22660|22655|22665|22660|22610|22605|4846
1742898300000|2025-03-25 10:25:00|22665|22660|22700|22695|22715|22710|22660|22660|4029
1742898600000|2025-03-25 10:30:00|22705|22700|22760|22755|22760|22755|22705|22700|5201
1742898900000|2025-03-25 10:35:00|22755|22750|22730|22725|22760|22755|22730|22725|3730
1742899200000|2025-03-25 10:40:00|22725|22720|22765|22755|22770|22760|22700|22695|5694
1742899500000|2025-03-25 10:45:00|22760|22760|22760|22755|22760|22760|22745|22740|3389
1742899800000|2025-03-25 10:50:00|22765|22760|22775|22770|22800|22795|22765|22760|4097
1742900100000|2025-03-25 10:55:00|22770|22765|22805|22795|22810|22805|22770|22765|5204
1742900400000|2025-03-25 11:00:00|22810|22800|22835|22825|22835|22830|22805|22795|4404
1742900700000|2025-03-25 11:05:00|22830|22820|22815|22810|22850|22840|22810|22800|7617
1742901000000|2025-03-25 11:10:00|22820|22805|22925|22920|22935|22930|22805|22800|14032
1742901300000|2025-03-25 11:15:00|22930|22925|22920|22915|22940|22935|22915|22910|3769
1742901600000|2025-03-25 11:20:00|22925|22910|22900|22890|22925|22920|22890|22880|5198
1742901900000|2025-03-25 11:25:00|22895|22895|22915|22910|22920|22915|22885|22875|4912
1742902200000|2025-03-25 11:30:00|22920|22915|22905|22900|22925|22920|22900|22895|3742
1742902500000|2025-03-25 11:35:00|22900|22895|22945|22940|22955|22950|22900|22895|9533
1742902800000|2025-03-25 11:40:00|22940|22935|22985|22980|22985|22980|22940|22935|11622
1742903100000|2025-03-25 11:45:00|22980|22975|22955|22945|22995|22990|22945|22935|11980
1742903400000|2025-03-25 11:50:00|22950|22950|22950|22940|22955|22950|22940|22930|7581
1742903700000|2025-03-25 11:55:00|22945|22945|22975|22970|22985|22980|22945|22945|3938
1742904000000|2025-03-25 12:00:00|22980|22975|22985|22980|23010|22995|22975|22965|10917
1742904300000|2025-03-25 12:05:00|22990|22985|22965|22960|22995|22990|22965|22960|10854
1742904600000|2025-03-25 12:10:00|22970|22965|22950|22940|22980|22975|22945|22935|8526
1742904900000|2025-03-25 12:15:00|22945|22935|22940|22930|22945|22935|22915|22905|3115
1742905200000|2025-03-25 12:20:00|22935|22925|22865|22860|22940|22925|22865|22860|3349
1742905500000|2025-03-25 12:25:00|22860|22855|22895|22890|22895|22890|22850|22845|9235
1742905800000|2025-03-25 12:30:00|22900|22895|22865|22855|22900|22895|22855|22850|2872
1742906100000|2025-03-25 12:35:00|22860|22850|22905|22900|22910|22905|22855|22850|2881
1742906400000|2025-03-25 12:40:00|22910|22905|22895|22890|22910|22905|22865|22860|8349
1742906700000|2025-03-25 12:45:00|22900|22895|22870|22865|22905|22900|22860|22855|1271
1742907000000|2025-03-25 12:50:00|22865|22860|22825|22820|22865|22860|22820|22815|5438
1742907300000|2025-03-25 12:55:00|22820|22815|22840|22835|22840|22835|22815|22810|2211
1742907600000|2025-03-25 13:00:00|22835|22830|22820|22815|22835|22830|22815|22810|2070
1742907900000|2025-03-25 13:05:00|22815|22810|22815|22810|22825|22820|22805|22800|2439
1742908200000|2025-03-25 13:10:00|22820|22815|22765|22760|22820|22815|22750|22745|9583
1742908500000|2025-03-25 13:15:00|22760|22755|22765|22760|22785|22780|22760|22755|1946
1742908800000|2025-03-25 13:20:00|22760|22755|22750|22745|22775|22770|22750|22745|3788
1742909100000|2025-03-25 13:25:00|22745|22740|22760|22755|22770|22765|22735|22730|9457
1742909400000|2025-03-25 13:30:00|22765|22760|22805|22800|22805|22800|22750|22745|7384
1742909700000|2025-03-25 13:35:00|22800|22795|22775|22765|22805|22800|22775|22765|4550
1742910000000|2025-03-25 13:40:00|22770|22770|22730|22725|22790|22785|22725|22720|7699
1742910300000|2025-03-25 13:45:00|22725|22720|22655|22650|22735|22730|22645|22640|11181
1742910600000|2025-03-25 13:50:00|22650|22645|22675|22670|22695|22690|22640|22635|5436
1742910900000|2025-03-25 13:55:00|22680|22675|22695|22690|22715|22705|22675|22670|5725
1742911200000|2025-03-25 14:00:00|22700|22695|22710|22700|22715|22705|22665|22660|8350
1742911500000|2025-03-25 14:05:00|22715|22705|22735|22730|22740|22730|22690|22685|13994
1742911800000|2025-03-25 14:10:00|22730|22725|22740|22735|22760|22755|22725|22720|5069
1742912100000|2025-03-25 14:15:00|22745|22740|22760|22755|22765|22760|22735|22725|2564
1742912400000|2025-03-25 14:20:00|22755|22750|22715|22710|22755|22750|22700|22695|7770
1742912700000|2025-03-25 14:25:00|22720|22715|22740|22735|22740|22735|22710|22705|2406
1742913000000|2025-03-25 14:30:00|22745|22740|22725|22720|22760|22750|22715|22710|4314
1742913300000|2025-03-25 14:35:00|22720|22715|22730|22725|22735|22730|22695|22690|5763
1742913600000|2025-03-25 14:40:00|22725|22720|22745|22735|22750|22745|22725|22720|2803
1742913900000|2025-03-25 14:45:00|22750|22740|22705|22700|22755|22750|22705|22700|5915
1742914200000|2025-03-25 14:50:00|22700|22695|22725|22715|22725|22720|22695|22690|6461
1742914500000|2025-03-25 14:55:00|22730|22720|22730|22725|22740|22735|22720|22715|3049
1742914800000|2025-03-25 15:00:00|22735|22730|22730|22725|22780|22775|22725|22720|14930
1742915100000|2025-03-25 15:05:00|22725|22720|22715|22710|22740|22735|22705|22700|14932
1742915400000|2025-03-25 15:10:00|22710|22705|22735|22730|22740|22735|22695|22690|7608
1742915700000|2025-03-25 15:15:00|22730|22725|22730|22725|22740|22735|22715|22710|8271
1742916000000|2025-03-25 15:20:00|22725|22720|22705|22700|22730|22725|22700|22695|11368
1742916300000|2025-03-25 15:25:00|22710|22705|22685|22680|22715|22710|22680|22675|8911
1742916600000|2025-03-25 15:30:00|22680|22675|22660|22655|22700|22690|22660|22650|9604
1742916900000|2025-03-25 15:35:00|22655|22650|22655|22650|22655|22650|22635|22630|6472
1742917200000|2025-03-25 15:40:00|22660|22655|22655|22650|22660|22655|22645|22635|3096
1742917500000|2025-03-25 15:45:00|22650|22645|22685|22680|22685|22680|22650|22645|9859
1742917800000|2025-03-25 15:50:00|22690|22685|22705|22700|22710|22705|22690|22685|4453
1742918100000|2025-03-25 15:55:00|22710|22705|22730|22725|22735|22730|22705|22700|5744
1742918400000|2025-03-25 16:00:00|22735|22730|22730|22725|22755|22750|22730|22725|11579
1742918700000|2025-03-25 16:05:00|22735|22720|22765|22760|22765|22760|22725|22720|13314
1742919000000|2025-03-25 16:10:00|22770|22765|22820|22815|22820|22815|22770|22765|10806
1742919300000|2025-03-25 16:15:00|22825|22810|22815|22810|22825|22820|22805|22800|8520
1742919600000|2025-03-25 16:20:00|22810|22805|22835|22830|22840|22835|22805|22800|13042
1742919900000|2025-03-25 16:25:00|22830|22825|22890|22880|22890|22885|22830|22825|18567
1742976000000|2025-03-26 08:00:00|23065|23055|23120|23105|23125|23115|23010|22985|10690
1742976300000|2025-03-26 08:05:00|23115|23100|23035|23030|23125|23110|23020|23015|13296
1742976600000|2025-03-26 08:10:00|23040|23035|22985|22975|23080|23070|22960|22955|16236
1742976900000|2025-03-26 08:15:00|22980|22970|22910|22900|23015|23010|22895|22890|6311
1742977200000|2025-03-26 08:20:00|22905|22895|22885|22875|22950|22940|22880|22870|5414
1742977500000|2025-03-26 08:25:00|22890|22880|22890|22880|22900|22895|22875|22870|5887
1742977800000|2025-03-26 08:30:00|22885|22875|22850|22840|22900|22890|22835|22830|4391
1742978100000|2025-03-26 08:35:00|22845|22835|22765|22760|22850|22845|22765|22755|9629
1742978400000|2025-03-26 08:40:00|22770|22765|22780|22775|22815|22810|22765|22760|4152
1742978700000|2025-03-26 08:45:00|22775|22770|22730|22720|22775|22770|22710|22705|4460
1742979000000|2025-03-26 08:50:00|22725|22715|22735|22730|22760|22755|22720|22715|17175
1742979300000|2025-03-26 08:55:00|22740|22735|22735|22725|22770|22765|22735|22725|7684
1742979600000|2025-03-26 09:00:00|22730|22730|22715|22705|22770|22765|22710|22705|7919
1742979900000|2025-03-26 09:05:00|22710|22700|22775|22770|22810|22800|22705|22700|8801
1742980200000|2025-03-26 09:10:00|22780|22775|22795|22785|22800|22790|22760|22755|3435
1742980500000|2025-03-26 09:15:00|22790|22780|22775|22770|22800|22795|22770|22760|3288
1742980800000|2025-03-26 09:20:00|22770|22765|22735|22730|22775|22770|22730|22725|3562
1742981100000|2025-03-26 09:25:00|22740|22725|22740|22730|22770|22760|22710|22700|4268
1742981400000|2025-03-26 09:30:00|22745|22735|22770|22765|22785|22775|22740|22730|2168
1742981700000|2025-03-26 09:35:00|22775|22770|22745|22740|22785|22780|22740|22735|2326
1742982000000|2025-03-26 09:40:00|22750|22735|22690|22680|22750|22740|22685|22680|4238
1742982300000|2025-03-26 09:45:00|22685|22675|22695|22685|22695|22690|22640|22635|3914
1742982600000|2025-03-26 09:50:00|22700|22690|22685|22680|22735|22730|22675|22670|5061
1742982900000|2025-03-26 09:55:00|22690|22685|22625|22620|22695|22685|22620|22615|7330
1742983200000|2025-03-26 10:00:00|22620|22615|22625|22615|22640|22635|22590|22585|10400
1742983500000|2025-03-26 10:05:00|22620|22620|22625|22620|22635|22630|22600|22595|4771
1742983800000|2025-03-26 10:10:00|22620|22615|22650|22640|22655|22650|22600|22590|3527
1742984100000|2025-03-26 10:15:00|22645|22645|22670|22665|22675|22670|22645|22640|5583
1742984400000|2025-03-26 10:20:00|22665|22660|22690|22685|22695|22690|22645|22640|6625
1742984700000|2025-03-26 10:25:00|22695|22690|22680|22670|22700|22695|22675|22670|3277
1742985000000|2025-03-26 10:30:00|22675|22665|22710|22705|22715|22710|22655|22650|9446
1742985300000|2025-03-26 10:35:00|22715|22710|22770|22760|22775|22765|22715|22705|12687
1742985600000|2025-03-26 10:40:00|22765|22765|22755|22750|22770|22765|22745|22735|15553
1742985900000|2025-03-26 10:45:00|22760|22755|22775|22770|22790|22785|22760|22750|2949
1742986200000|2025-03-26 10:50:00|22770|22765|22750|22745|22775|22770|22740|22735|4245
1742986500000|2025-03-26 10:55:00|22755|22750|22740|22735|22755|22750|22720|22715|5256
1742986800000|2025-03-26 11:00:00|22745|22740|22740|22735|22745|22740|22715|22710|1665
1742987100000|2025-03-26 11:05:00|22745|22740|22755|22750|22785|22775|22745|22735|3798
1742987400000|2025-03-26 11:10:00|22750|22745|22760|22750|22770|22765|22740|22735|2113
1742987700000|2025-03-26 11:15:00|22755|22755|22750|22740|22780|22775|22745|22740|3583
1742988000000|2025-03-26 11:20:00|22755|22745|22770|22765|22785|22780|22755|22745|2150
1742988300000|2025-03-26 11:25:00|22775|22770|22760|22755|22775|22770|22755|22750|1591
1742988600000|2025-03-26 11:30:00|22765|22760|22760|22755|22770|22765|22760|22755|735
1742988900000|2025-03-26 11:35:00|22765|22750|22740|22735|22765|22750|22725|22720|2450
1742989200000|2025-03-26 11:40:00|22735|22730|22760|22755|22760|22755|22730|22725|4868
1742989500000|2025-03-26 11:45:00|22765|22760|22770|22765|22790|22785|22765|22760|1174
1742989800000|2025-03-26 11:50:00|22775|22770|22760|22755|22790|22785|22760|22755|5349
1742990100000|2025-03-26 11:55:00|22755|22750|22750|22745|22760|22755|22735|22730|3019
1742990400000|2025-03-26 12:00:00|22755|22730|22735|22730|22755|22745|22735|22730|4412
1742990700000|2025-03-26 12:05:00|22730|22725|22715|22710|22745|22740|22715|22705|5628
1742991000000|2025-03-26 12:10:00|22710|22705|22710|22705|22720|22715|22695|22690|1924
1742991300000|2025-03-26 12:15:00|22715|22710|22715|22705|22720|22715|22690|22685|3070
1742991600000|2025-03-26 12:20:00|22710|22700|22720|22710|22720|22715|22700|22695|2073
1742991900000|2025-03-26 12:25:00|22715|22715|22720|22710|22730|22725|22715|22710|2576
1742992200000|2025-03-26 12:30:00|22715|22705|22695|22690|22715|22705|22665|22660|8462
1742992500000|2025-03-26 12:35:00|22700|22695|22695|22690|22710|22705|22695|22690|3796
1742992800000|2025-03-26 12:40:00|22690|22685|22700|22695|22700|22695|22685|22680|2975
1742993100000|2025-03-26 12:45:00|22705|22700|22730|22725|22730|22725|22700|22695|1743
1742993400000|2025-03-26 12:50:00|22735|22730|22710|22705|22735|22730|22705|22700|5078
1742993700000|2025-03-26 12:55:00|22715|22710|22690|22685|22715|22710|22675|22670|3348
1742994000000|2025-03-26 13:00:00|22685|22680|22695|22690|22705|22700|22675|22670|6348
1742994300000|2025-03-26 13:05:00|22690|22685|22710|22705|22715|22705|22680|22675|3809
1742994600000|2025-03-26 13:10:00|22705|22700|22670|22665|22710|22700|22665|22660|3019
1742994900000|2025-03-26 13:15:00|22665|22660|22600|22595|22665|22660|22595|22590|4770
1742995200000|2025-03-26 13:20:00|22605|22600|22575|22570|22605|22600|22565|22560|7518
1742995500000|2025-03-26 13:25:00|22580|22575|22550|22540|22590|22585|22545|22540|6378
1742995800000|2025-03-26 13:30:00|22545|22545|22540|22535|22560|22555|22530|22525|20574
1742996100000|2025-03-26 13:35:00|22545|22540|22530|22520|22565|22555|22515|22510|19333
1742996400000|2025-03-26 13:40:00|22525|22525|22505|22500|22540|22535|22490|22480|13439
1742996700000|2025-03-26 13:45:00|22510|22505|22435|22430|22515|22505|22425|22420|10937
1742997000000|2025-03-26 13:50:00|22440|22435|22415|22410|22450|22445|22410|22405|6245
1742997300000|2025-03-26 13:55:00|22420|22415|22355|22345|22425|22420|22320|22315|20387
1742997600000|2025-03-26 14:00:00|22350|22340|22445|22440|22450|22445|22345|22335|14049
1742997900000|2025-03-26 14:05:00|22440|22435|22455|22445|22515|22505|22435|22430|9566
1742998200000|2025-03-26 14:10:00|22460|22450|22490|22480|22505|22500|22455|22445|5580
1742998500000|2025-03-26 14:15:00|22485|22485|22465|22455|22505|22500|22455|22450|6867
1742998800000|2025-03-26 14:20:00|22460|22450|22455|22450|22460|22455|22440|22435|7079
1742999100000|2025-03-26 14:25:00|22450|22445|22485|22475|22490|22480|22450|22445|9954
1742999400000|2025-03-26 14:30:00|22480|22480|22510|22505|22510|22505|22465|22460|6613
1742999700000|2025-03-26 14:35:00|22515|22510|22525|22520|22535|22530|22505|22500|7450
1743000000000|2025-03-26 14:40:00|22520|22515|22500|22490|22530|22525|22485|22480|6166
1743000300000|2025-03-26 14:45:00|22495|22495|22515|22510|22520|22515|22490|22485|7152
1743000600000|2025-03-26 14:50:00|22520|22515|22560|22555|22570|22565|22515|22510|6771
1743000900000|2025-03-26 14:55:00|22565|22560|22560|22550|22565|22560|22535|22530|3132
1743001200000|2025-03-26 15:00:00|22565|22555|22590|22580|22590|22585|22560|22555|5429
1743001500000|2025-03-26 15:05:00|22585|22585|22575|22570|22595|22590|22565|22560|2446
1743001800000|2025-03-26 15:10:00|22570|22565|22565|22560|22580|22575|22550|22545|5273
1743002100000|2025-03-26 15:15:00|22560|22555|22570|22565|22575|22565|22550|22545|4634
1743002400000|2025-03-26 15:20:00|22565|22560|22565|22560|22570|22565|22530|22525|5763
1743002700000|2025-03-26 15:25:00|22560|22555|22535|22525|22560|22555|22495|22490|15790
1743003000000|2025-03-26 15:30:00|22540|22530|22510|22505|22555|22550|22510|22505|6548
1743003300000|2025-03-26 15:35:00|22505|22500|22540|22535|22540|22535|22500|22495|6007
1743003600000|2025-03-26 15:40:00|22535|22530|22470|22465|22545|22535|22465|22460|8642
1743003900000|2025-03-26 15:45:00|22475|22470|22455|22450|22475|22470|22455|22450|7732
1743004200000|2025-03-26 15:50:00|22465|22460|22430|22425|22470|22465|22420|22415|15993
1743004500000|2025-03-26 15:55:00|22425|22420|22390|22380|22430|22425|22355|22350|31042
1743004800000|2025-03-26 16:00:00|22385|22385|22360|22355|22400|22390|22345|22340|11011
1743005100000|2025-03-26 16:05:00|22365|22360|22370|22365|22410|22405|22360|22355|12992
1743005400000|2025-03-26 16:10:00|22375|22370|22390|22385|22420|22415|22370|22365|15431
1743005700000|2025-03-26 16:15:00|22395|22390|22390|22385|22410|22400|22375|22370|14027
1743006000000|2025-03-26 16:20:00|22395|22390|22380|22375|22410|22405|22380|22375|17128
1743006300000|2025-03-26 16:25:00|22385|22380|22435|22425|22435|22425|22385|22380|18097
1743062400000|2025-03-27 08:00:00|22355|22340|22270|22255|22450|22430|22245|22230|39852
1743062700000|2025-03-27 08:05:00|22275|22260|22175|22165|22290|22280|22135|22125|21010
1743063000000|2025-03-27 08:10:00|22170|22160|22280|22270|22300|22295|22155|22150|18392
1743063300000|2025-03-27 08:15:00|22285|22275|22315|22305|22325|22315|22260|22250|7081
1743063600000|2025-03-27 08:20:00|22320|22310|22350|22345|22355|22345|22305|22295|3611
1743063900000|2025-03-27 08:25:00|22345|22340|22400|22390|22410|22400|22310|22305|8721
1743064200000|2025-03-27 08:30:00|22395|22385|22385|22380|22445|22435|22365|22355|14498
1743064500000|2025-03-27 08:35:00|22380|22375|22460|22455|22460|22455|22370|22365|12393
1743064800000|2025-03-27 08:40:00|22455|22450|22455|22450|22500|22490|22435|22430|27994
1743065100000|2025-03-27 08:45:00|22460|22445|22480|22475|22480|22475|22410|22405|14564
1743065400000|2025-03-27 08:50:00|22485|22480|22435|22425|22490|22480|22400|22395|8620
1743065700000|2025-03-27 08:55:00|22440|22430|22510|22500|22515|22510|22430|22420|9258
1743066000000|2025-03-27 09:00:00|22515|22505|22510|22505|22540|22535|22490|22485|19038
1743066300000|2025-03-27 09:05:00|22505|22500|22480|22470|22525|22520|22470|22465|43667
1743066600000|2025-03-27 09:10:00|22475|22475|22445|22435|22485|22480|22445|22435|7033
1743066900000|2025-03-27 09:15:00|22450|22440|22455|22445|22470|22465|22440|22435|3629
1743067200000|2025-03-27 09:20:00|22460|22450|22450|22445|22465|22460|22420|22415|6053
1743067500000|2025-03-27 09:25:00|22455|22450|22500|22490|22510|22500|22450|22440|4286
1743067800000|2025-03-27 09:30:00|22495|22495|22440|22430|22505|22500|22435|22430|3618
1743068100000|2025-03-27 09:35:00|22445|22435|22400|22395|22455|22450|22385|22380|4692
1743068400000|2025-03-27 09:40:00|22405|22390|22440|22435|22455|22450|22395|22385|6132
1743068700000|2025-03-27 09:45:00|22435|22430|22520|22510|22520|22515|22435|22430|5785
1743069000000|2025-03-27 09:50:00|22515|22515|22515|22510|22520|22515|22495|22490|3246
1743069300000|2025-03-27 09:55:00|22510|22505|22530|22520|22550|22545|22510|22505|4626
1743069600000|2025-03-27 10:00:00|22525|22515|22550|22540|22550|22545|22515|22505|3338
1743069900000|2025-03-27 10:05:00|22545|22545|22520|22515|22575|22570|22515|22505|10787
1743070200000|2025-03-27 10:10:00|22525|22520|22490|22480|22535|22525|22485|22480|9519
1743070500000|2025-03-27 10:15:00|22485|22475|22425|22415|22485|22480|22415|22405|5698
1743070800000|2025-03-27 10:20:00|22420|22410|22405|22395|22420|22415|22390|22380|4599
1743071100000|2025-03-27 10:25:00|22410|22400|22390|22385|22410|22405|22370|22360|5241
1743071400000|2025-03-27 10:30:00|22395|22390|22390|22385|22415|22410|22375|22370|5388
1743071700000|2025-03-27 10:35:00|22395|22390|22340|22335|22395|22390|22340|22335|6735
1743072000000|2025-03-27 10:40:00|22335|22330|22325|22315|22360|22355|22320|22315|6575
1743072300000|2025-03-27 10:45:00|22330|22320|22295|22285|22330|22325|22285|22275|8494
1743072600000|2025-03-27 10:50:00|22300|22290|22250|22245|22300|22295|22240|22235|8824
1743072900000|2025-03-27 10:55:00|22245|22240|22255|22245|22265|22260|22215|22205|6907
1743073200000|2025-03-27 11:00:00|22250|22250|22275|22265|22275|22270|22235|22230|2923
1743073500000|2025-03-27 11:05:00|22270|22260|22260|22255|22280|22275|22250|22240|9498
1743073800000|2025-03-27 11:10:00|22255|22250|22225|22220|22260|22255|22205|22200|4792
1743074100000|2025-03-27 11:15:00|22230|22225|22280|22275|22290|22285|22225|22220|3476
1743074400000|2025-03-27 11:20:00|22285|22280|22305|22295|22305|22300|22280|22275|3067
1743074700000|2025-03-27 11:25:00|22300|22300|22275|22270|22310|22305|22265|22255|3262
1743075000000|2025-03-27 11:30:00|22280|22275|22335|22330|22340|22330|22275|22275|4663
1743075300000|2025-03-27 11:35:00|22340|22335|22325|22315|22345|22340|22320|22315|3027
1743075600000|2025-03-27 11:40:00|22330|22320|22305|22300|22335|22325|22305|22300|2403
1743075900000|2025-03-27 11:45:00|22310|22305|22320|22310|22335|22330|22305|22300|5899
1743076200000|2025-03-27 11:50:00|22315|22315|22320|22310|22330|22325|22315|22310|1050
1743076500000|2025-03-27 11:55:00|22325|22315|22290|22280|22335|22330|22280|22270|8844
1743076800000|2025-03-27 12:00:00|22285|22275|22295|22285|22315|22310|22285|22275|3751
1743077100000|2025-03-27 12:05:00|22290|22290|22280|22270|22310|22300|22265|22255|3227
1743077400000|2025-03-27 12:10:00|22275|22265|22275|22270|22280|22275|22265|22260|1163
1743077700000|2025-03-27 12:15:00|22270|22265|22265|22260|22280|22275|22260|22255|1820
1743078000000|2025-03-27 12:20:00|22260|22255|22260|22255|22280|22270|22245|22240|1451
1743078300000|2025-03-27 12:25:00|22265|22260|22235|22225|22270|22265|22230|22225|2243
1743078600000|2025-03-27 12:30:00|22230|22230|22250|22245|22275|22270|22230|22230|6441
1743078900000|2025-03-27 12:35:00|22255|22250|22235|22230|22265|22255|22225|22220|5250
1743079200000|2025-03-27 12:40:00|22240|22235|22225|22220|22250|22245|22220|22215|2565
1743079500000|2025-03-27 12:45:00|22220|22215|22160|22155|22230|22225|22155|22150|44190
1743079800000|2025-03-27 12:50:00|22165|22160|22135|22130|22165|22160|22125|22120|26431
1743080100000|2025-03-27 12:55:00|22130|22125|22125|22115|22150|22145|22110|22100|5597
1743080400000|2025-03-27 13:00:00|22130|22120|22165|22160|22185|22175|22125|22120|36767
1743080700000|2025-03-27 13:05:00|22160|22155|22105|22095|22160|22155|22095|22085|33774
1743081000000|2025-03-27 13:10:00|22100|22100|22125|22120|22145|22140|22090|22085|3452
1743081300000|2025-03-27 13:15:00|22130|22125|22115|22110|22140|22135|22115|22110|2147
1743081600000|2025-03-27 13:20:00|22110|22105|22105|22100|22120|22115|22095|22090|3381
1743081900000|2025-03-27 13:25:00|22110|22105|22090|22085|22110|22105|22085|22080|2181
1743082200000|2025-03-27 13:30:00|22095|22090|22085|22080|22120|22115|22070|22065|7506
1743082500000|2025-03-27 13:35:00|22090|22085|22045|22040|22090|22085|22040|22035|7179
1743082800000|2025-03-27 13:40:00|22040|22035|22035|22030|22050|22045|22020|22015|8371
1743083100000|2025-03-27 13:45:00|22040|22035|22115|22105|22115|22110|22030|22025|25948
1743083400000|2025-03-27 13:50:00|22110|22110|22195|22185|22215|22210|22110|22105|14097
1743083700000|2025-03-27 13:55:00|22190|22190|22180|22170|22195|22190|22165|22160|2919
1743084000000|2025-03-27 14:00:00|22175|22175|22155|22150|22195|22185|22135|22130|4222
1743084300000|2025-03-27 14:05:00|22160|22145|22165|22160|22165|22160|22135|22130|5358
1743084600000|2025-03-27 14:10:00|22160|22155|22215|22210|22220|22215|22140|22135|3994
1743084900000|2025-03-27 14:15:00|22210|22205|22200|22195|22220|22215|22180|22175|2829
1743085200000|2025-03-27 14:20:00|22205|22200|22190|22185|22210|22200|22170|22165|7640
1743085500000|2025-03-27 14:25:00|22185|22180|22240|22235|22240|22235|22185|22180|3176
1743085800000|2025-03-27 14:30:00|22245|22240|22260|22250|22270|22260|22235|22230|6839
1743086100000|2025-03-27 14:35:00|22265|22255|22280|22275|22285|22280|22255|22250|9516
1743086400000|2025-03-27 14:40:00|22285|22280|22260|22255|22300|22295|22260|22255|8366
1743086700000|2025-03-27 14:45:00|22265|22260|22255|22245|22270|22260|22245|22240|2777
1743087000000|2025-03-27 14:50:00|22260|22250|22225|22220|22260|22255|22210|22205|9306
1743087300000|2025-03-27 14:55:00|22230|22225|22285|22275|22285|22280|22230|22225|7133
1743087600000|2025-03-27 15:00:00|22290|22280|22255|22250|22290|22285|22250|22245|4813
1743087900000|2025-03-27 15:05:00|22260|22255|22235|22230|22265|22260|22235|22230|5830
1743088200000|2025-03-27 15:10:00|22240|22235|22265|22255|22275|22265|22230|22220|4503
1743088500000|2025-03-27 15:15:00|22260|22260|22275|22270|22280|22275|22250|22245|8395
1743088800000|2025-03-27 15:20:00|22270|22265|22220|22215|22270|22265|22220|22215|26782
1743089100000|2025-03-27 15:25:00|22225|22220|22210|22205|22230|22225|22190|22185|18511
1743089400000|2025-03-27 15:30:00|22205|22200|22165|22155|22210|22205|22155|22150|12230
1743089700000|2025-03-27 15:35:00|22170|22160|22120|22110|22175|22170|22115|22110|6386
1743090000000|2025-03-27 15:40:00|22125|22115|22135|22130|22135|22130|22105|22100|8213
1743090300000|2025-03-27 15:45:00|22140|22135|22115|22110|22140|22135|22110|22105|8020
1743090600000|2025-03-27 15:50:00|22120|22115|22120|22115|22150|22145|22115|22110|7550
1743090900000|2025-03-27 15:55:00|22115|22110|22090|22085|22115|22110|22080|22075|15196
1743091200000|2025-03-27 16:00:00|22095|22090|22090|22085|22110|22105|22085|22080|11817
1743091500000|2025-03-27 16:05:00|22095|22090|22100|22095|22125|22115|22090|22085|11577
1743091800000|2025-03-27 16:10:00|22105|22100|22080|22075|22105|22100|22075|22070|9706
1743092100000|2025-03-27 16:15:00|22075|22070|22125|22120|22130|22125|22075|22070|11889
1743092400000|2025-03-27 16:20:00|22130|22125|22125|22120|22140|22135|22125|22120|10605
1743092700000|2025-03-27 16:25:00|22130|22125|22150|22145|22165|22160|22125|22120|21768
1743148800000|2025-03-28 08:00:00|21990|21795|21880|21865|21990|21970|21765|21715|13834
1743149100000|2025-03-28 08:05:00|21875|21870|21870|21860|21880|21870|21805|21800|19645
1743149400000|2025-03-28 08:10:00|21865|21855|21840|21830|21865|21855|21745|21740|20904
1743149700000|2025-03-28 08:15:00|21835|21825|21945|21935|21950|21945|21795|21790|8704
1743150000000|2025-03-28 08:20:00|21950|21940|21875|21865|21955|21950|21870|21865|10323
1743150300000|2025-03-28 08:25:00|21880|21870|21810|21805|21890|21885|21785|21780|6016
1743150600000|2025-03-28 08:30:00|21815|21810|21780|21770|21825|21820|21775|21770|4768
1743150900000|2025-03-28 08:35:00|21775|21765|21795|21790|21805|21800|21760|21750|11303
1743151200000|2025-03-28 08:40:00|21790|21785|21895|21885|21900|21890|21755|21745|8394
1743151500000|2025-03-28 08:45:00|21890|21890|21890|21885|21895|21890|21865|21860|4619
1743151800000|2025-03-28 08:50:00|21895|21890|21920|21915|21920|21915|21880|21875|5508
1743152100000|2025-03-28 08:55:00|21925|21920|21890|21880|21940|21930|21875|21870|13913
1743152400000|2025-03-28 09:00:00|21885|21885|21885|21875|21895|21885|21850|21845|2854
1743152700000|2025-03-28 09:05:00|21890|21880|21860|21850|21910|21905|21855|21850|5971
1743153000000|2025-03-28 09:10:00|21855|21855|21895|21885|21915|21910|21855|21855|3362
1743153300000|2025-03-28 09:15:00|21890|21890|21885|21880|21895|21890|21870|21860|4564
1743153600000|2025-03-28 09:20:00|21890|21885|21830|21820|21890|21885|21825|21820|5002
1743153900000|2025-03-28 09:25:00|21825|21825|21790|21785|21830|21825|21775|21765|5251
1743154200000|2025-03-28 09:30:00|21785|21780|21800|21795|21810|21805|21770|21765|6345
1743154500000|2025-03-28 09:35:00|21805|21790|21740|21730|21805|21800|21725|21720|4841
1743154800000|2025-03-28 09:40:00|21745|21735|21735|21730|21765|21760|21720|21715|12470
1743155100000|2025-03-28 09:45:00|21730|21725|21655|21645|21735|21730|21635|21625|35194
1743155400000|2025-03-28 09:50:00|21650|21650|21665|21660|21675|21670|21615|21610|17465
1743155700000|2025-03-28 09:55:00|21660|21655|21685|21675|21700|21690|21645|21640|8989
1743156000000|2025-03-28 10:00:00|21680|21680|21705|21695|21710|21705|21680|21680|5917
1743156300000|2025-03-28 10:05:00|21710|21700|21655|21645|21710|21705|21630|21625|9567
1743156600000|2025-03-28 10:10:00|21650|21650|21705|21700|21720|21710|21650|21640|9359
1743156900000|2025-03-28 10:15:00|21710|21705|21750|21740|21755|21750|21705|21695|9254
1743157200000|2025-03-28 10:20:00|21755|21745|21755|21750|21790|21785|21740|21735|6631
1743157500000|2025-03-28 10:25:00|21760|21755|21780|21775|21785|21780|21740|21735|17203
1743157800000|2025-03-28 10:30:00|21785|21780|21795|21790|21800|21795|21770|21765|10833
1743158100000|2025-03-28 10:35:00|21800|21795|21850|21845|21850|21845|21790|21785|9283
1743158400000|2025-03-28 10:40:00|21845|21840|21800|21795|21850|21845|21795|21790|21957
1743158700000|2025-03-28 10:45:00|21795|21790|21780|21770|21800|21790|21760|21755|6218
1743159000000|2025-03-28 10:50:00|21785|21775|21735|21730|21785|21775|21725|21720|5764
1743159300000|2025-03-28 10:55:00|21740|21735|21725|21720|21765|21760|21720|21710|6459
1743159600000|2025-03-28 11:00:00|21730|21725|21740|21735|21765|21755|21730|21720|3064
1743159900000|2025-03-28 11:05:00|21745|21730|21740|21730|21755|21745|21720|21715|9646
1743160200000|2025-03-28 11:10:00|21735|21735|21745|21740|21770|21765|21735|21730|2605
1743160500000|2025-03-28 11:15:00|21740|21735|21765|21755|21770|21765|21740|21735|1477
1743160800000|2025-03-28 11:20:00|21770|21760|21740|21735|21770|21765|21725|21720|2163
1743161100000|2025-03-28 11:25:00|21745|21740|21735|21725|21765|21760|21730|21725|2875
1743161400000|2025-03-28 11:30:00|21730|21730|21735|21725|21740|21735|21720|21715|1232
1743161700000|2025-03-28 11:35:00|21740|21730|21770|21760|21770|21765|21735|21725|9983
1743162000000|2025-03-28 11:40:00|21775|21765|21775|21770|21790|21780|21760|21755|11833
1743162300000|2025-03-28 11:45:00|21780|21775|21760|21750|21790|21785|21755|21750|2304
1743162600000|2025-03-28 11:50:00|21755|21755|21740|21735|21760|21755|21740|21735|1524
1743162900000|2025-03-28 11:55:00|21745|21740|21765|21760|21775|21770|21745|21740|3817
1743163200000|2025-03-28 12:00:00|21770|21755|21780|21775|21785|21780|21760|21755|8224
1743163500000|2025-03-28 12:05:00|21775|21770|21755|21750|21795|21785|21750|21745|6109
1743163800000|2025-03-28 12:10:00|21760|21755|21760|21755|21770|21765|21745|21740|2192
1743164100000|2025-03-28 12:15:00|21765|21760|21765|21760|21770|21765|21750|21745|3999
1743164400000|2025-03-28 12:20:00|21770|21765|21735|21730|21770|21765|21730|21725|3245
1743164700000|2025-03-28 12:25:00|21740|21735|21730|21725|21740|21735|21730|21725|963
1743165000000|2025-03-28 12:30:00|21725|21720|21685|21680|21735|21725|21675|21670|17155
1743165300000|2025-03-28 12:35:00|21690|21685|21605|21600|21695|21690|21600|21595|10309
1743165600000|2025-03-28 12:40:00|21610|21605|21590|21585|21630|21620|21590|21585|14353
1743165900000|2025-03-28 12:45:00|21595|21580|21595|21590|21615|21610|21570|21565|11835
1743166200000|2025-03-28 12:50:00|21600|21595|21665|21655|21680|21675|21600|21595|14917
1743166500000|2025-03-28 12:55:00|21660|21660|21645|21640|21690|21680|21645|21640|3172
1743166800000|2025-03-28 13:00:00|21650|21645|21600|21595|21660|21655|21585|21580|6374
1743167100000|2025-03-28 13:05:00|21605|21600|21715|21705|21740|21735|21590|21585|24717
1743167400000|2025-03-28 13:10:00|21720|21700|21775|21765|21780|21770|21675|21670|49494
1743167700000|2025-03-28 13:15:00|21770|21770|21735|21730|21790|21780|21705|21700|12338
1743168000000|2025-03-28 13:20:00|21740|21725|21720|21715|21740|21730|21695|21690|3126
1743168300000|2025-03-28 13:25:00|21725|21710|21680|21675|21735|21725|21660|21655|5702
1743168600000|2025-03-28 13:30:00|21685|21670|21660|21655|21700|21695|21645|21640|24916
1743168900000|2025-03-28 13:35:00|21665|21660|21700|21695|21705|21700|21635|21625|18948
1743169200000|2025-03-28 13:40:00|21695|21690|21650|21645|21705|21700|21650|21645|8174
1743169500000|2025-03-28 13:45:00|21655|21640|21635|21630|21660|21655|21630|21625|6535
1743169800000|2025-03-28 13:50:00|21630|21625|21555|21550|21640|21635|21545|21540|18422
1743170100000|2025-03-28 13:55:00|21560|21545|21540|21530|21570|21565|21520|21515|21283
1743170400000|2025-03-28 14:00:00|21535|21525|21590|21580|21600|21595|21525|21515|13493
1743170700000|2025-03-28 14:05:00|21585|21585|21500|21490|21595|21585|21495|21490|18207
1743171000000|2025-03-28 14:10:00|21505|21495|21520|21510|21535|21530|21475|21470|24638
1743171300000|2025-03-28 14:15:00|21515|21515|21510|21505|21550|21545|21495|21490|8864
1743171600000|2025-03-28 14:20:00|21515|21510|21560|21550|21570|21560|21495|21490|10162
1743171900000|2025-03-28 14:25:00|21555|21545|21570|21565|21585|21580|21545|21540|9974
1743172200000|2025-03-28 14:30:00|21575|21570|21535|21525|21605|21600|21495|21490|10442
1743172500000|2025-03-28 14:35:00|21530|21520|21550|21545|21565|21560|21495|21490|16651
1743172800000|2025-03-28 14:40:00|21555|21550|21540|21535|21570|21565|21530|21525|5760
1743173100000|2025-03-28 14:45:00|21535|21530|21565|21555|21565|21560|21530|21525|9088
1743173400000|2025-03-28 14:50:00|21560|21560|21565|21560|21590|21580|21555|21550|7455
1743173700000|2025-03-28 14:55:00|21560|21555|21545|21540|21565|21560|21530|21525|6837
1743174000000|2025-03-28 15:00:00|21550|21545|21495|21490|21555|21545|21490|21485|6859
1743174300000|2025-03-28 15:05:00|21500|21495|21495|21485|21515|21510|21480|21475|9349
1743174600000|2025-03-28 15:10:00|21490|21490|21595|21590|21615|21610|21490|21485|14040
1743174900000|2025-03-28 15:15:00|21590|21585|21615|21605|21640|21635|21570|21565|6219
1743175200000|2025-03-28 15:20:00|21610|21610|21645|21635|21645|21640|21610|21605|6795
1743175500000|2025-03-28 15:25:00|21640|21640|21695|21690|21700|21695|21640|21635|10602
1743175800000|2025-03-28 15:30:00|21690|21685|21695|21690|21710|21705|21665|21660|12957
1743176100000|2025-03-28 15:35:00|21690|21685|21760|21755|21760|21755|21675|21670|8771
1743176400000|2025-03-28 15:40:00|21755|21750|21695|21685|21770|21760|21690|21680|16085
1743176700000|2025-03-28 15:45:00|21690|21690|21720|21715|21720|21715|21685|21680|6435
1743177000000|2025-03-28 15:50:00|21715|21710|21730|21725|21735|21730|21715|21710|6284
1743177300000|2025-03-28 15:55:00|21725|21720|21690|21680|21735|21730|21660|21655|13166
1743177600000|2025-03-28 16:00:00|21685|21685|21725|21720|21730|21725|21685|21680|4759
1743177900000|2025-03-28 16:05:00|21720|21715|21695|21690|21730|21725|21690|21685|8081
1743178200000|2025-03-28 16:10:00|21700|21685|21710|21705|21715|21710|21695|21685|5234
1743178500000|2025-03-28 16:15:00|21705|21700|21650|21645|21710|21705|21645|21635|5488
1743178800000|2025-03-28 16:20:00|21655|21650|21635|21630|21665|21660|21635|21630|8705
1743179100000|2025-03-28 16:25:00|21630|21625|21645|21635|21665|21660|21630|21625|7903
1743404400000|2025-03-31 07:00:00|21500|21495|21325|21310|21570|21545|21290|21280|37015
1743404700000|2025-03-31 07:05:00|21320|21305|21265|21255|21380|21370|21260|21255|20124
1743405000000|2025-03-31 07:10:00|21260|21250|21320|21310|21365|21355|21235|21225|17824
1743405300000|2025-03-31 07:15:00|21325|21315|21345|21335|21365|21355|21260|21255|14832
1743405600000|2025-03-31 07:20:00|21340|21330|21290|21285|21350|21345|21255|21250|16011
1743405900000|2025-03-31 07:25:00|21295|21290|21300|21295|21310|21305|21250|21240|12586
1743406200000|2025-03-31 07:30:00|21305|21300|21240|21230|21325|21315|21215|21210|14002
1743406500000|2025-03-31 07:35:00|21245|21235|21345|21335|21370|21365|21240|21230|11904
1743406800000|2025-03-31 07:40:00|21350|21340|21360|21355|21380|21375|21335|21325|9544
1743407100000|2025-03-31 07:45:00|21365|21350|21385|21375|21420|21415|21335|21330|7547
1743407400000|2025-03-31 07:50:00|21390|21380|21420|21415|21425|21420|21365|21355|3599
1743407700000|2025-03-31 07:55:00|21415|21410|21395|21390|21420|21410|21375|21370|5799
1743408000000|2025-03-31 08:00:00|21400|21395|21400|21395|21440|21435|21385|21380|10934
1743408300000|2025-03-31 08:05:00|21395|21390|21350|21340|21405|21400|21335|21330|4367
1743408600000|2025-03-31 08:10:00|21355|21345|21350|21340|21380|21375|21340|21330|5198
1743408900000|2025-03-31 08:15:00|21345|21345|21350|21340|21375|21370|21335|21330|7146
1743409200000|2025-03-31 08:20:00|21345|21345|21295|21285|21350|21345|21285|21280|9699
1743409500000|2025-03-31 08:25:00|21290|21290|21320|21315|21345|21335|21280|21275|2837
1743409800000|2025-03-31 08:30:00|21325|21320|21300|21295|21340|21335|21295|21290|4844
1743410100000|2025-03-31 08:35:00|21305|21300|21325|21315|21330|21320|21285|21280|4017
1743410400000|2025-03-31 08:40:00|21320|21310|21315|21310|21335|21330|21310|21305|3664
1743410700000|2025-03-31 08:45:00|21310|21305|21345|21340|21345|21340|21295|21285|5190
1743411000000|2025-03-31 08:50:00|21350|21345|21375|21365|21390|21385|21345|21340|3441
1743411300000|2025-03-31 08:55:00|21370|21360|21370|21360|21380|21370|21350|21345|2243
1743411600000|2025-03-31 09:00:00|21365|21355|21325|21315|21380|21370|21315|21310|2677
1743411900000|2025-03-31 09:05:00|21320|21320|21330|21320|21355|21345|21315|21310|2985
1743412200000|2025-03-31 09:10:00|21325|21325|21360|21350|21380|21370|21320|21315|5656
1743412500000|2025-03-31 09:15:00|21365|21355|21380|21375|21415|21410|21365|21350|3972
1743412800000|2025-03-31 09:20:00|21375|21370|21395|21385|21400|21395|21355|21345|4737
1743413100000|2025-03-31 09:25:00|21390|21380|21360|21355|21395|21390|21355|21350|4641
1743413400000|2025-03-31 09:30:00|21355|21350|21330|21325|21365|21360|21330|21320|2941
1743413700000|2025-03-31 09:35:00|21325|21320|21295|21290|21325|21320|21290|21280|7414
1743414000000|2025-03-31 09:40:00|21290|21285|21280|21275|21325|21320|21275|21270|5247
1743414300000|2025-03-31 09:45:00|21285|21280|21285|21280|21295|21290|21265|21255|5461
1743414600000|2025-03-31 09:50:00|21290|21285|21200|21195|21305|21300|21195|21190|30589
1743414900000|2025-03-31 09:55:00|21195|21190|21190|21180|21205|21200|21175|21170|51395
1743415200000|2025-03-31 10:00:00|21185|21185|21130|21120|21205|21195|21115|21110|25473
1743415500000|2025-03-31 10:05:00|21125|21115|21090|21080|21145|21140|21075|21070|14736
1743415800000|2025-03-31 10:10:00|21085|21075|21090|21080|21095|21090|21050|21045|8899
1743416100000|2025-03-31 10:15:00|21085|21085|21045|21040|21100|21095|21045|21035|4927
1743416400000|2025-03-31 10:20:00|21050|21045|21040|21030|21080|21075|21030|21025|7353
1743416700000|2025-03-31 10:25:00|21045|21035|21030|21025|21055|21050|21025|21020|4513
1743417000000|2025-03-31 10:30:00|21025|21020|21025|21020|21045|21035|21015|21010|7818
1743417300000|2025-03-31 10:35:00|21020|21015|21025|21020|21050|21045|21020|21010|5084
1743417600000|2025-03-31 10:40:00|21020|21015|21000|20990|21025|21020|20975|20970|15418
1743417900000|2025-03-31 10:45:00|20995|20995|21030|21025|21065|21055|20995|20990|5326
1743418200000|2025-03-31 10:50:00|21025|21020|21005|20995|21045|21040|20985|20975|9637
1743418500000|2025-03-31 10:55:00|21000|20990|20965|20955|21000|20990|20960|20950|2411
1743418800000|2025-03-31 11:00:00|20970|20960|20995|20985|20995|20990|20950|20945|4227
1743419100000|2025-03-31 11:05:00|20990|20980|20945|20935|20995|20990|20945|20935|7157
1743419400000|2025-03-31 11:10:00|20940|20930|20950|20940|20960|20955|20935|20930|9236
1743419700000|2025-03-31 11:15:00|20955|20945|20985|20980|21030|21020|20950|20940|4000
1743420000000|2025-03-31 11:20:00|20980|20975|20965|20960|21000|20995|20965|20955|4515
1743420300000|2025-03-31 11:25:00|20970|20965|20955|20945|20990|20980|20945|20935|4856
1743420600000|2025-03-31 11:30:00|20960|20950|20945|20940|20970|20965|20930|20925|4944
1743420900000|2025-03-31 11:35:00|20950|20935|20930|20925|20970|20960|20910|20905|35979
1743421200000|2025-03-31 11:40:00|20935|20930|20930|20925|20960|20955|20910|20905|27934
1743421500000|2025-03-31 11:45:00|20935|20920|20955|20950|20970|20960|20905|20900|20121
1743421800000|2025-03-31 11:50:00|20960|20955|20980|20975|20980|20975|20955|20945|4218
1743422100000|2025-03-31 11:55:00|20995|20970|20975|20970|20995|20990|20970|20965|5890
1743422400000|2025-03-31 12:00:00|20970|20965|20960|20950|20990|20985|20955|20950|1773
1743422700000|2025-03-31 12:05:00|20965|20955|20955|20945|20990|20985|20950|20945|7641
1743423000000|2025-03-31 12:10:00|20950|20950|20860|20855|20955|20950|20860|20855|9613
1743423300000|2025-03-31 12:15:00|20865|20860|20825|20820|20865|20860|20805|20795|7009
1743423600000|2025-03-31 12:20:00|20830|20825|20870|20860|20875|20865|20830|20825|7722
1743423900000|2025-03-31 12:25:00|20865|20855|20920|20915|20920|20915|20865|20855|5372
1743424200000|2025-03-31 12:30:00|20925|20920|20915|20910|20940|20935|20895|20890|8661
1743424500000|2025-03-31 12:35:00|20920|20915|20945|20935|20960|20955|20920|20915|3876
1743424800000|2025-03-31 12:40:00|20940|20940|20970|20965|20980|20975|20935|20930|10692
1743425100000|2025-03-31 12:45:00|20965|20960|20950|20945|21005|21000|20945|20940|16951
1743425400000|2025-03-31 12:50:00|20955|20950|20945|20940|20975|20970|20945|20935|2046
1743425700000|2025-03-31 12:55:00|20950|20945|20965|20960|20975|20965|20925|20915|5534
1743426000000|2025-03-31 13:00:00|20970|20965|20975|20970|21005|20995|20960|20950|9980
1743426300000|2025-03-31 13:05:00|20970|20965|21005|21000|21015|21010|20970|20965|3614
1743426600000|2025-03-31 13:10:00|21000|20995|21035|21030|21035|21030|21000|20990|5665
1743426900000|2025-03-31 13:15:00|21040|21035|21070|21065|21085|21080|21040|21035|8175
1743427200000|2025-03-31 13:20:00|21060|21055|21065|21055|21075|21065|21045|21040|19111
1743427500000|2025-03-31 13:25:00|21070|21060|21060|21055|21075|21070|21040|21035|16302
1743427800000|2025-03-31 13:30:00|21065|21060|21055|21045|21080|21075|21035|21030|9083
1743428100000|2025-03-31 13:35:00|21050|21050|21040|21030|21085|21075|21025|21020|6236
1743428400000|2025-03-31 13:40:00|21035|21035|20960|20950|21040|21035|20955|20950|3269
1743428700000|2025-03-31 13:45:00|20955|20945|20970|20965|20990|20985|20935|20930|6999
1743429000000|2025-03-31 13:50:00|20965|20960|21010|21000|21025|21020|20955|20950|8093
1743429300000|2025-03-31 13:55:00|21005|20995|21060|21050|21090|21085|21000|20995|19068
1743429600000|2025-03-31 14:00:00|21065|21055|21080|21075|21110|21105|21060|21055|8429
1743429900000|2025-03-31 14:05:00|21075|21070|21105|21100|21120|21115|21065|21060|5347
1743430200000|2025-03-31 14:10:00|21100|21095|21105|21095|21115|21110|21065|21060|6459
1743430500000|2025-03-31 14:15:00|21100|21090|21085|21075|21110|21105|21075|21070|5374
1743430800000|2025-03-31 14:20:00|21080|21080|21030|21020|21090|21085|21015|21010|7423
1743431100000|2025-03-31 14:25:00|21025|21015|21005|20995|21030|21025|20990|20985|3514
1743431400000|2025-03-31 14:30:00|21000|21000|21115|21110|21140|21135|21000|20995|6975
1743431700000|2025-03-31 14:35:00|21120|21105|21105|21100|21120|21115|21095|21090|3499
1743432000000|2025-03-31 14:40:00|21100|21095|21085|21080|21115|21110|21070|21065|5119
1743432300000|2025-03-31 14:45:00|21080|21075|21090|21080|21105|21100|21065|21060|5148
1743432600000|2025-03-31 14:50:00|21095|21085|21100|21095|21110|21105|21065|21060|7026
1743432900000|2025-03-31 14:55:00|21095|21090|21080|21070|21100|21090|21070|21065|4206
1743433200000|2025-03-31 15:00:00|21085|21075|21110|21105|21110|21105|21080|21075|3497
1743433500000|2025-03-31 15:05:00|21105|21100|21135|21125|21135|21130|21095|21090|8581
1743433800000|2025-03-31 15:10:00|21140|21130|21130|21125|21160|21155|21120|21115|20301
1743434100000|2025-03-31 15:15:00|21135|21130|21180|21175|21190|21185|21130|21125|6766
1743434400000|2025-03-31 15:20:00|21185|21180|21205|21200|21215|21210|21185|21180|12818
1743434700000|2025-03-31 15:25:00|21210|21205|21210|21205|21225|21220|21200|21195|18919
1743490800000|2025-04-01 07:00:00|21450|21430|21490|21480|21495|21490|21380|21370|13995
1743491100000|2025-04-01 07:05:00|21485|21475|21420|21410|21505|21500|21420|21405|10812
1743491400000|2025-04-01 07:10:00|21415|21405|21445|21435|21480|21475|21385|21375|6460
1743491700000|2025-04-01 07:15:00|21440|21430|21430|21420|21445|21430|21360|21350|7565
1743492000000|2025-04-01 07:20:00|21435|21425|21455|21445|21470|21460|21400|21390|3367
1743492300000|2025-04-01 07:25:00|21450|21440|21445|21435|21460|21450|21410|21400|10162
1743492600000|2025-04-01 07:30:00|21450|21440|21390|21380|21455|21445|21370|21360|7174
1743492900000|2025-04-01 07:35:00|21395|21385|21400|21390|21425|21420|21375|21370|3213
1743493200000|2025-04-01 07:40:00|21405|21395|21390|21385|21440|21435|21390|21385|3242
1743493500000|2025-04-01 07:45:00|21395|21390|21430|21420|21430|21425|21395|21390|3765
1743493800000|2025-04-01 07:50:00|21435|21425|21440|21430|21460|21455|21420|21415|6992
1743494100000|2025-04-01 07:55:00|21445|21435|21435|21430|21460|21455|21425|21420|5704
1743494400000|2025-04-01 08:00:00|21430|21425|21440|21430|21460|21455|21410|21405|6977
1743494700000|2025-04-01 08:05:00|21435|21425|21430|21420|21445|21435|21410|21405|7079
1743495000000|2025-04-01 08:10:00|21425|21415|21530|21525|21535|21525|21420|21415|8146
1743495300000|2025-04-01 08:15:00|21525|21520|21555|21550|21560|21550|21490|21485|13074
1743495600000|2025-04-01 08:20:00|21560|21555|21545|21535|21575|21565|21540|21535|7250
1743495900000|2025-04-01 08:25:00|21540|21540|21575|21565|21585|21575|21540|21535|9093
1743496200000|2025-04-01 08:30:00|21570|21570|21590|21585|21595|21590|21550|21545|4277
1743496500000|2025-04-01 08:35:00|21595|21590|21590|21580|21595|21590|21560|21555|6209
1743496800000|2025-04-01 08:40:00|21585|21585|21630|21620|21630|21625|21585|21580|5506
1743497100000|2025-04-01 08:45:00|21635|21625|21570|21565|21635|21630|21565|21560|5398
1743497400000|2025-04-01 08:50:00|21575|21570|21565|21560|21585|21580|21560|21555|6692
1743497700000|2025-04-01 08:55:00|21560|21555|21560|21555|21575|21570|21545|21540|4897
1743498000000|2025-04-01 09:00:00|21565|21560|21530|21520|21580|21575|21530|21520|5752
1743498300000|2025-04-01 09:05:00|21535|21525|21550|21545|21555|21545|21525|21520|4383
1743498600000|2025-04-01 09:10:00|21545|21540|21565|21560|21605|21600|21545|21540|5272
1743498900000|2025-04-01 09:15:00|21570|21565|21570|21565|21590|21585|21560|21555|4549
1743499200000|2025-04-01 09:20:00|21575|21560|21585|21580|21605|21600|21570|21560|16271
1743499500000|2025-04-01 09:25:00|21580|21575|21575|21565|21600|21595|21565|21560|23009
1743499800000|2025-04-01 09:30:00|21580|21570|21580|21570|21595|21590|21565|21560|5902
1743500100000|2025-04-01 09:35:00|21575|21575|21610|21600|21610|21600|21570|21565|4468
1743500400000|2025-04-01 09:40:00|21615|21605|21620|21610|21630|21625|21600|21595|18139
1743500700000|2025-04-01 09:45:00|21615|21605|21600|21590|21615|21605|21590|21585|3898
1743501000000|2025-04-01 09:50:00|21595|21585|21590|21580|21605|21600|21565|21555|6945
1743501300000|2025-04-01 09:55:00|21595|21585|21555|21550|21605|21600|21555|21545|3448
1743501600000|2025-04-01 10:00:00|21550|21545|21515|21510|21555|21545|21460|21455|30297
1743501900000|2025-04-01 10:05:00|21510|21505|21435|21425|21520|21515|21430|21425|6168
1743502200000|2025-04-01 10:10:00|21440|21430|21405|21400|21440|21435|21375|21370|8622
1743502500000|2025-04-01 10:15:00|21410|21395|21430|21420|21435|21430|21385|21380|7038
1743502800000|2025-04-01 10:20:00|21435|21425|21395|21390|21450|21445|21375|21365|17623
1743503100000|2025-04-01 10:25:00|21400|21395|21375|21370|21405|21400|21375|21370|5206
1743503400000|2025-04-01 10:30:00|21370|21365|21305|21295|21370|21365|21275|21270|19611
1743503700000|2025-04-01 10:35:00|21300|21290|21290|21285|21320|21315|21280|21270|3357
1743504000000|2025-04-01 10:40:00|21295|21290|21300|21290|21335|21330|21290|21285|3846
1743504300000|2025-04-01 10:45:00|21295|21285|21295|21290|21315|21310|21290|21285|4808
1743504600000|2025-04-01 10:50:00|21300|21295|21285|21280|21305|21300|21275|21265|6667
1743504900000|2025-04-01 10:55:00|21290|21275|21290|21285|21300|21295|21270|21260|2487
1743505200000|2025-04-01 11:00:00|21295|21270|21240|21235|21295|21280|21240|21230|4068
1743505500000|2025-04-01 11:05:00|21245|21240|21245|21240|21255|21245|21225|21220|2021
1743505800000|2025-04-01 11:10:00|21250|21235|21265|21255|21285|21280|21240|21235|3667
1743506100000|2025-04-01 11:15:00|21270|21260|21300|21295|21300|21295|21270|21255|745
1743506400000|2025-04-01 11:20:00|21295|21290|21275|21265|21295|21290|21255|21250|1779
1743506700000|2025-04-01 11:25:00|21270|21270|21265|21260|21285|21280|21235|21230|11893
1743507000000|2025-04-01 11:30:00|21260|21255|21275|21265|21290|21285|21225|21220|3462
1743507300000|2025-04-01 11:35:00|21270|21270|21250|21245|21290|21280|21245|21235|3181
1743507600000|2025-04-01 11:40:00|21245|21240|21315|21310|21315|21310|21245|21240|1938
1743507900000|2025-04-01 11:45:00|21320|21315|21345|21335|21355|21350|21315|21310|5593
1743508200000|2025-04-01 11:50:00|21340|21340|21325|21315|21345|21340|21310|21305|3381
1743508500000|2025-04-01 11:55:00|21320|21310|21400|21395|21415|21410|21315|21310|10948
1743508800000|2025-04-01 12:00:00|21405|21390|21395|21385|21430|21420|21390|21385|7918
1743509100000|2025-04-01 12:05:00|21390|21390|21425|21420|21435|21430|21380|21375|3644
1743509400000|2025-04-01 12:10:00|21430|21415|21435|21425|21445|21440|21420|21415|3567
1743509700000|2025-04-01 12:15:00|21430|21420|21400|21395|21445|21435|21400|21395|2679
1743510000000|2025-04-01 12:20:00|21405|21400|21395|21385|21405|21400|21380|21370|3315
1743510300000|2025-04-01 12:25:00|21390|21390|21410|21405|21420|21415|21390|21385|1084
1743510600000|2025-04-01 12:30:00|21405|21400|21440|21430|21445|21435|21405|21400|2173
1743510900000|2025-04-01 12:35:00|21435|21435|21430|21420|21455|21445|21420|21415|3714
1743511200000|2025-04-01 12:40:00|21425|21425|21390|21385|21425|21425|21375|21370|2362
1743511500000|2025-04-01 12:45:00|21395|21390|21380|21375|21400|21395|21370|21365|2447
1743511800000|2025-04-01 12:50:00|21385|21380|21375|21370|21405|21400|21370|21365|2303
1743512100000|2025-04-01 12:55:00|21380|21375|21375|21365|21380|21375|21360|21355|1944
1743512400000|2025-04-01 13:00:00|21380|21370|21360|21355|21380|21375|21345|21340|2810
1743512700000|2025-04-01 13:05:00|21355|21350|21350|21345|21365|21360|21340|21335|2468
1743513000000|2025-04-01 13:10:00|21355|21350|21370|21360|21370|21365|21345|21335|2904
1743513300000|2025-04-01 13:15:00|21365|21365|21365|21360|21370|21365|21340|21335|1474
1743513600000|2025-04-01 13:20:00|21370|21365|21370|21365|21385|21380|21370|21360|2283
1743513900000|2025-04-01 13:25:00|21365|21360|21355|21350|21370|21365|21345|21340|2234
1743514200000|2025-04-01 13:30:00|21360|21355|21280|21275|21365|21360|21270|21260|10111
1743514500000|2025-04-01 13:35:00|21275|21270|21270|21265|21285|21280|21235|21230|6609
1743514800000|2025-04-01 13:40:00|21275|21270|21310|21305|21330|21325|21265|21260|9686
1743515100000|2025-04-01 13:45:00|21315|21300|21320|21315|21320|21315|21270|21265|6086
1743515400000|2025-04-01 13:50:00|21315|21310|21305|21300|21325|21320|21290|21285|7322
1743515700000|2025-04-01 13:55:00|21300|21295|21315|21305|21320|21310|21285|21275|11542
1743516000000|2025-04-01 14:00:00|21310|21300|21215|21205|21315|21300|21210|21205|22768
1743516300000|2025-04-01 14:05:00|21220|21210|21215|21205|21235|21230|21185|21180|8866
1743516600000|2025-04-01 14:10:00|21220|21210|21175|21170|21235|21230|21170|21165|6604
1743516900000|2025-04-01 14:15:00|21180|21175|21205|21195|21215|21210|21180|21170|11622
1743517200000|2025-04-01 14:20:00|21200|21200|21230|21225|21230|21225|21175|21170|6167
1743517500000|2025-04-01 14:25:00|21235|21230|21220|21215|21255|21250|21195|21185|8375
1743517800000|2025-04-01 14:30:00|21215|21210|21245|21240|21245|21240|21215|21210|4990
1743518100000|2025-04-01 14:35:00|21250|21245|21330|21320|21345|21340|21230|21225|19642
1743518400000|2025-04-01 14:40:00|21325|21315|21405|21400|21430|21425|21320|21315|28540
1743518700000|2025-04-01 14:45:00|21410|21405|21415|21410|21425|21420|21400|21395|9861
1743519000000|2025-04-01 14:50:00|21420|21415|21430|21425|21465|21460|21420|21415|10128
1743519300000|2025-04-01 14:55:00|21435|21430|21480|21470|21485|21480|21430|21425|17728
1743519600000|2025-04-01 15:00:00|21475|21465|21490|21485|21490|21485|21460|21455|17119
1743519900000|2025-04-01 15:05:00|21485|21480|21520|21515|21535|21530|21480|21475|14155
1743520200000|2025-04-01 15:10:00|21525|21520|21550|21545|21555|21550|21515|21510|12782
1743520500000|2025-04-01 15:15:00|21555|21550|21545|21540|21555|21550|21525|21520|11142
1743520800000|2025-04-01 15:20:00|21540|21535|21525|21520|21545|21535|21515|21505|16143
1743521100000|2025-04-01 15:25:00|21530|21525|21500|21495|21530|21525|21495|21490|8314
1743577200000|2025-04-02 07:00:00|21365|20965|21410|21400|21500|21495|21360|20965|21734
1743577500000|2025-04-02 07:05:00|21415|21405|21375|21365|21415|21410|21365|21355|8775
1743577800000|2025-04-02 07:10:00|21380|21370|21340|21330|21415|21405|21315|21305|6552
1743578100000|2025-04-02 07:15:00|21345|21335|21370|21360|21375|21370|21305|21295|3677
1743578400000|2025-04-02 07:20:00|21365|21365|21345|21340|21400|21395|21345|21340|10664
1743578700000|2025-04-02 07:25:00|21350|21345|21330|21325|21365|21360|21300|21295|6035
1743579000000|2025-04-02 07:30:00|21335|21330|21345|21335|21365|21355|21305|21300|7695
1743579300000|2025-04-02 07:35:00|21350|21340|21310|21300|21355|21345|21290|21280|4988
1743579600000|2025-04-02 07:40:00|21315|21305|21290|21280|21320|21310|21275|21270|5513
1743579900000|2025-04-02 07:45:00|21295|21285|21275|21265|21320|21315|21260|21255|9674
1743580200000|2025-04-02 07:50:00|21280|21270|21250|21245|21290|21285|21230|21225|8914
1743580500000|2025-04-02 07:55:00|21255|21250|21265|21255|21285|21280|21235|21225|5634
1743580800000|2025-04-02 08:00:00|21270|21260|21235|21225|21270|21260|21210|21205|13206
1743581100000|2025-04-02 08:05:00|21230|21230|21195|21190|21235|21230|21150|21145|14610
1743581400000|2025-04-02 08:10:00|21190|21185|21235|21230|21245|21235|21175|21170|7789
1743581700000|2025-04-02 08:15:00|21230|21225|21290|21280|21300|21290|21225|21215|15892
1743582000000|2025-04-02 08:20:00|21285|21285|21255|21250|21305|21295|21255|21250|3239
1743582300000|2025-04-02 08:25:00|21260|21255|21295|21290|21340|21330|21255|21250|12752
1743582600000|2025-04-02 08:30:00|21290|21285|21290|21280|21320|21310|21270|21265|6198
1743582900000|2025-04-02 08:35:00|21285|21275|21265|21260|21295|21290|21260|21255|5704
1743583200000|2025-04-02 08:40:00|21270|21265|21290|21280|21305|21295|21265|21260|2564
1743583500000|2025-04-02 08:45:00|21285|21285|21305|21300|21305|21300|21280|21270|2636
1743583800000|2025-04-02 08:50:00|21310|21305|21285|21280|21315|21305|21270|21265|4541
1743584100000|2025-04-02 08:55:00|21290|21285|21275|21270|21290|21285|21260|21255|2913
1743584400000|2025-04-02 09:00:00|21270|21265|21290|21285|21310|21305|21270|21265|2175
1743584700000|2025-04-02 09:05:00|21295|21280|21305|21300|21320|21315|21285|21280|3962
1743585000000|2025-04-02 09:10:00|21310|21305|21300|21295|21335|21330|21300|21295|5269
1743585300000|2025-04-02 09:15:00|21295|21290|21300|21295|21320|21310|21285|21280|3734
1743585600000|2025-04-02 09:20:00|21305|21300|21325|21320|21330|21320|21300|21295|4959
1743585900000|2025-04-02 09:25:00|21320|21315|21340|21335|21345|21335|21320|21310|1207
1743586200000|2025-04-02 09:30:00|21335|21330|21340|21335|21355|21350|21325|21315|2135
1743586500000|2025-04-02 09:35:00|21345|21340|21345|21340|21385|21380|21345|21335|6128
1743586800000|2025-04-02 09:40:00|21350|21345|21335|21330|21355|21350|21335|21330|2765
1743587100000|2025-04-02 09:45:00|21330|21325|21305|21300|21335|21330|21295|21290|5425
1743587400000|2025-04-02 09:50:00|21300|21295|21335|21325|21335|21330|21295|21290|3173
1743587700000|2025-04-02 09:55:00|21330|21330|21290|21285|21335|21330|21285|21280|3437
1743588000000|2025-04-02 10:00:00|21295|21290|21265|21255|21300|21295|21240|21235|27150
1743588300000|2025-04-02 10:05:00|21270|21260|21275|21270|21295|21285|21270|21260|1855
1743588600000|2025-04-02 10:10:00|21270|21265|21275|21265|21275|21270|21245|21240|3450
1743588900000|2025-04-02 10:15:00|21270|21270|21290|21280|21305|21300|21260|21255|1718
1743589200000|2025-04-02 10:20:00|21285|21275|21270|21260|21290|21285|21265|21260|2500
1743589500000|2025-04-02 10:25:00|21275|21265|21285|21280|21300|21295|21255|21250|8427
1743589800000|2025-04-02 10:30:00|21280|21275|21280|21275|21310|21300|21275|21270|2086
1743590100000|2025-04-02 10:35:00|21285|21280|21260|21250|21285|21280|21250|21245|3829
1743590400000|2025-04-02 10:40:00|21255|21245|21255|21250|21270|21265|21240|21230|5305
1743590700000|2025-04-02 10:45:00|21260|21255|21285|21280|21290|21285|21260|21250|1400
1743591000000|2025-04-02 10:50:00|21290|21285|21285|21280|21290|21285|21250|21245|3108
1743591300000|2025-04-02 10:55:00|21280|21275|21245|21240|21290|21285|21240|21235|4825
1743591600000|2025-04-02 11:00:00|21250|21245|21270|21265|21275|21265|21245|21235|5967
1743591900000|2025-04-02 11:05:00|21275|21270|21270|21265|21280|21275|21255|21250|2360
1743592200000|2025-04-02 11:10:00|21275|21270|21270|21265|21290|21285|21255|21250|1516
1743592500000|2025-04-02 11:15:00|21275|21270|21280|21275|21285|21275|21255|21250|3475
1743592800000|2025-04-02 11:20:00|21275|21270|21260|21255|21280|21275|21255|21250|2752
1743593100000|2025-04-02 11:25:00|21265|21260|21250|21240|21275|21270|21245|21240|3818
1743593400000|2025-04-02 11:30:00|21255|21245|21225|21220|21260|21255|21220|21215|23575
1743593700000|2025-04-02 11:35:00|21230|21225|21155|21150|21230|21225|21155|21150|23301
1743594000000|2025-04-02 11:40:00|21160|21155|21200|21190|21200|21190|21150|21145|10008
1743594300000|2025-04-02 11:45:00|21205|21195|21205|21200|21215|21210|21195|21190|1920
1743594600000|2025-04-02 11:50:00|21200|21195|21200|21190|21215|21210|21185|21180|3701
1743594900000|2025-04-02 11:55:00|21195|21195|21160|21150|21210|21200|21150|21145|2198
1743595200000|2025-04-02 12:00:00|21165|21155|21140|21135|21180|21170|21140|21135|4139
1743595500000|2025-04-02 12:05:00|21135|21130|21075|21070|21140|21135|21070|21060|6518
1743595800000|2025-04-02 12:10:00|21070|21065|21130|21120|21140|21130|21070|21060|6297
1743596100000|2025-04-02 12:15:00|21135|21125|21155|21150|21160|21155|21115|21110|6763
1743596400000|2025-04-02 12:20:00|21160|21145|21115|21105|21160|21150|21100|21090|5495
1743596700000|2025-04-02 12:25:00|21120|21110|21135|21125|21140|21135|21110|21105|5273
1743597000000|2025-04-02 12:30:00|21140|21130|21150|21140|21155|21150|21130|21125|3594
1743597300000|2025-04-02 12:35:00|21145|21145|21165|21160|21180|21170|21140|21130|4877
1743597600000|2025-04-02 12:40:00|21170|21165|21185|21180|21190|21185|21170|21165|2555
1743597900000|2025-04-02 12:45:00|21190|21185|21205|21200|21215|21205|21190|21185|3665
1743598200000|2025-04-02 12:50:00|21200|21195|21190|21185|21200|21195|21175|21170|4708
1743598500000|2025-04-02 12:55:00|21195|21190|21210|21205|21220|21210|21190|21185|3888
1743598800000|2025-04-02 13:00:00|21215|21210|21240|21230|21240|21235|21190|21185|2576
1743599100000|2025-04-02 13:05:00|21235|21235|21245|21235|21255|21250|21230|21225|6873
1743599400000|2025-04-02 13:10:00|21240|21240|21220|21210|21260|21255|21215|21210|10556
1743599700000|2025-04-02 13:15:00|21215|21205|21205|21195|21215|21205|21185|21175|5999
1743600000000|2025-04-02 13:20:00|21210|21200|21185|21180|21215|21205|21180|21175|3429
1743600300000|2025-04-02 13:25:00|21180|21175|21175|21170|21195|21190|21165|21160|5917
1743600600000|2025-04-02 13:30:00|21180|21175|21225|21220|21230|21225|21145|21140|9059
1743600900000|2025-04-02 13:35:00|21230|21215|21270|21265|21280|21270|21215|21210|9477
1743601200000|2025-04-02 13:40:00|21265|21260|21260|21255|21265|21260|21220|21215|8192
1743601500000|2025-04-02 13:45:00|21265|21260|21260|21255|21275|21270|21220|21215|8508
1743601800000|2025-04-02 13:50:00|21265|21260|21235|21230|21325|21315|21235|21230|10282
1743602100000|2025-04-02 13:55:00|21240|21235|21220|21215|21240|21235|21200|21195|5308
1743602400000|2025-04-02 14:00:00|21215|21210|21295|21285|21295|21290|21210|21200|6648
1743602700000|2025-04-02 14:05:00|21300|21290|21275|21270|21320|21315|21260|21255|6176
1743603000000|2025-04-02 14:10:00|21280|21275|21250|21240|21285|21275|21220|21215|3526
1743603300000|2025-04-02 14:15:00|21255|21245|21295|21290|21305|21300|21230|21225|6612
1743603600000|2025-04-02 14:20:00|21300|21285|21285|21280|21320|21315|21275|21270|11284
1743603900000|2025-04-02 14:25:00|21280|21275|21300|21295|21300|21295|21270|21265|5617
1743604200000|2025-04-02 14:30:00|21305|21300|21315|21305|21335|21330|21300|21295|4108
1743604500000|2025-04-02 14:35:00|21310|21300|21395|21385|21400|21395|21305|21300|17761
1743604800000|2025-04-02 14:40:00|21390|21380|21420|21415|21420|21415|21375|21370|7972
1743605100000|2025-04-02 14:45:00|21425|21420|21420|21415|21450|21445|21400|21395|6860
1743605400000|2025-04-02 14:50:00|21425|21420|21405|21400|21435|21430|21405|21400|3228
1743605700000|2025-04-02 14:55:00|21410|21405|21435|21430|21450|21440|21405|21400|4746
1743606000000|2025-04-02 15:00:00|21430|21425|21435|21430|21440|21435|21400|21395|4921
1743606300000|2025-04-02 15:05:00|21430|21425|21445|21440|21450|21445|21425|21420|1297
1743606600000|2025-04-02 15:10:00|21440|21435|21395|21390|21450|21440|21390|21385|8683
1743606900000|2025-04-02 15:15:00|21400|21395|21430|21420|21435|21425|21395|21390|5682
1743607200000|2025-04-02 15:20:00|21425|21425|21435|21430|21450|21445|21425|21420|6961
1743607500000|2025-04-02 15:25:00|21440|21435|21420|21415|21450|21445|21415|21405|10150
1743663600000|2025-04-03 07:00:00|20420|20395|20545|20535|20630|20615|20410|20390|42
1743663900000|2025-04-03 07:05:00|20550|20540|20645|20640|20705|20695|20505|20490|0
1743664200000|2025-04-03 07:10:00|20650|20645|20490|20480|20675|20670|20470|20465|0
1743664500000|2025-04-03 07:15:00|20485|20475|20515|20505|20535|20525|20435|20430|0
1743664800000|2025-04-03 07:20:00|20520|20510|20715|20705|20730|20720|20520|20505|0
1743665100000|2025-04-03 07:25:00|20720|20710|20715|20705|20775|20765|20695|20690|0
1743665400000|2025-04-03 07:30:00|20720|20710|20820|20815|20825|20815|20710|20705|0
1743665700000|2025-04-03 07:35:00|20815|20810|20710|20705|20850|20845|20705|20695|0
1743666000000|2025-04-03 07:40:00|20715|20710|20665|20660|20720|20710|20625|20615|0
1743666300000|2025-04-03 07:45:00|20660|20655|20645|20640|20710|20705|20645|20640|0
1743666600000|2025-04-03 07:50:00|20650|20645|20625|20620|20675|20670|20615|20610|0
1743666900000|2025-04-03 07:55:00|20630|20625|20680|20675|20700|20690|20630|20620|0
1743667200000|2025-04-03 08:00:00|20685|20670|20670|20660|20690|20685|20645|20635|0
1743667500000|2025-04-03 08:05:00|20665|20655|20695|20685|20725|20720|20655|20645|0
1743667800000|2025-04-03 08:10:00|20690|20680|20695|20690|20720|20715|20675|20665|0
1743668100000|2025-04-03 08:15:00|20690|20685|20745|20735|20785|20775|20690|20685|0
1743668400000|2025-04-03 08:20:00|20740|20730|20695|20690|20745|20735|20660|20655|0
1743668700000|2025-04-03 08:25:00|20700|20685|20660|20650|20715|20710|20640|20635|0
1743669000000|2025-04-03 08:30:00|20655|20645|20670|20660|20710|20705|20645|20640|0
1743669300000|2025-04-03 08:35:00|20675|20665|20755|20745|20765|20760|20670|20665|0
1743669600000|2025-04-03 08:40:00|20750|20740|20720|20710|20750|20745|20690|20685|0
1743669900000|2025-04-03 08:45:00|20715|20715|20705|20695|20720|20715|20675|20670|0
1743670200000|2025-04-03 08:50:00|20700|20700|20685|20680|20720|20715|20660|20655|0
1743670500000|2025-04-03 08:55:00|20690|20675|20720|20715|20730|20725|20670|20665|0
1743670800000|2025-04-03 09:00:00|20715|20710|20690|20680|20735|20730|20685|20680|0
1743671100000|2025-04-03 09:05:00|20685|20675|20650|20640|20690|20685|20645|20640|0
1743671400000|2025-04-03 09:10:00|20645|20635|20610|20605|20645|20635|20595|20585|0
1743671700000|2025-04-03 09:15:00|20615|20610|20595|20585|20615|20610|20550|20540|0
1743672000000|2025-04-03 09:20:00|20590|20580|20570|20565|20605|20600|20555|20550|0
1743672300000|2025-04-03 09:25:00|20575|20570|20595|20590|20595|20590|20575|20565|0
1743672600000|2025-04-03 09:30:00|20590|20585|20590|20580|20605|20600|20580|20575|0
1743672900000|2025-04-03 09:35:00|20595|20585|20650|20645|20650|20645|20595|20580|0
1743673200000|2025-04-03 09:40:00|20645|20640|20635|20630|20650|20645|20615|20610|0
1743673500000|2025-04-03 09:45:00|20640|20625|20505|20500|20640|20625|20485|20475|0
1743673800000|2025-04-03 09:50:00|20510|20495|20405|20400|20520|20515|20405|20400|13111
1743674100000|2025-04-03 09:55:00|20400|20395|20370|20360|20425|20420|20365|20360|11405
1743674400000|2025-04-03 10:00:00|20375|20365|20385|20380|20410|20405|20360|20350|10388
1743674700000|2025-04-03 10:05:00|20390|20375|20450|20440|20450|20445|20355|20350|6705
1743675000000|2025-04-03 10:10:00|20455|20445|20420|20415|20505|20495|20410|20405|10679
1743675300000|2025-04-03 10:15:00|20415|20410|20400|20390|20465|20455|20390|20385|9182
1743675600000|2025-04-03 10:20:00|20405|20395|20390|20385|20425|20415|20360|20355|5861
1743675900000|2025-04-03 10:25:00|20385|20380|20305|20300|20395|20390|20295|20290|8002
1743676200000|2025-04-03 10:30:00|20300|20295|20290|20280|20325|20320|20280|20270|16829
1743676500000|2025-04-03 10:35:00|20295|20285|20265|20260|20305|20300|20260|20255|11064
1743676800000|2025-04-03 10:40:00|20270|20265|20240|20235|20275|20270|20195|20190|32812
1743677100000|2025-04-03 10:45:00|20245|20240|20190|20185|20270|20260|20190|20180|13540
1743677400000|2025-04-03 10:50:00|20185|20180|20115|20110|20190|20185|20075|20065|32571
1743677700000|2025-04-03 10:55:00|20110|20105|20110|20100|20120|20115|20090|20080|12659
1743678000000|2025-04-03 11:00:00|20120|20090|20100|20095|20120|20115|20070|20065|16379
1743678300000|2025-04-03 11:05:00|20105|20100|20150|20145|20175|20165|20105|20100|15240
1743678600000|2025-04-03 11:10:00|20155|20150|20130|20125|20170|20165|20090|20085|15136
1743678900000|2025-04-03 11:15:00|20125|20120|20155|20150|20180|20175|20120|20115|15786
1743679200000|2025-04-03 11:20:00|20150|20145|20150|20145|20185|20180|20130|20125|5043
1743679500000|2025-04-03 11:25:00|20155|20140|20155|20145|20175|20165|20140|20130|9295
1743679800000|2025-04-03 11:30:00|20150|20140|20095|20085|20155|20140|20080|20075|14567
1743680100000|2025-04-03 11:35:00|20090|20080|20175|20170|20190|20180|20085|20080|10641
1743680400000|2025-04-03 11:40:00|20170|20165|20140|20135|20180|20175|20125|20120|13476
1743680700000|2025-04-03 11:45:00|20145|20140|20125|20120|20160|20155|20120|20115|10868
1743681000000|2025-04-03 11:50:00|20130|20115|20050|20045|20150|20140|20040|20030|28592
1743681300000|2025-04-03 11:55:00|20055|20050|20115|20105|20135|20130|20055|20050|22417
1743681600000|2025-04-03 12:00:00|20110|20110|20180|20175|20190|20180|20100|20095|19729
1743681900000|2025-04-03 12:05:00|20185|20180|20115|20110|20190|20180|20115|20110|6691
1743682200000|2025-04-03 12:10:00|20110|20105|20100|20095|20120|20115|20080|20075|27416
1743682500000|2025-04-03 12:15:00|20095|20090|20080|20075|20100|20095|20055|20050|11758
1743682800000|2025-04-03 12:20:00|20075|20070|20030|20025|20085|20080|20030|20020|9158
1743683100000|2025-04-03 12:25:00|20025|20020|20030|20020|20050|20045|19988|19982|37873
1743683400000|2025-04-03 12:30:00|20035|20030|20040|20035|20090|20085|20030|20025|24515
1743683700000|2025-04-03 12:35:00|20045|20030|20030|20020|20055|20050|20010|20005|10185
1743684000000|2025-04-03 12:40:00|20025|20025|20065|20055|20095|20085|20025|20025|21251
1743684300000|2025-04-03 12:45:00|20060|20060|19994|19988|20065|20060|19956|19952|23568
1743684600000|2025-04-03 12:50:00|19992|19986|20050|20045|20080|20070|19980|19976|18762
1743684900000|2025-04-03 12:55:00|20045|20040|20025|20020|20065|20060|20010|20005|10107
1743685200000|2025-04-03 13:00:00|20020|20015|19986|19984|20045|20040|19978|19974|20823
1743685500000|2025-04-03 13:05:00|19988|19986|20055|20050|20055|20050|19976|19972|22067
1743685800000|2025-04-03 13:10:00|20060|20055|19996|19992|20070|20065|19978|19974|12871
1743686100000|2025-04-03 13:15:00|19998|19994|20005|19998|20025|20020|19988|19984|12768
1743686400000|2025-04-03 13:20:00|20000|20000|19972|19968|20005|20000|19926|19922|11689
1743686700000|2025-04-03 13:25:00|19970|19966|20010|20000|20030|20025|19970|19966|12584
1743687000000|2025-04-03 13:30:00|20015|20005|20105|20100|20125|20115|20010|20000|34339
1743687300000|2025-04-03 13:35:00|20110|20095|20105|20095|20115|20110|20045|20035|11923
1743687600000|2025-04-03 13:40:00|20100|20090|20075|20070|20120|20115|20065|20055|14800
1743687900000|2025-04-03 13:45:00|20070|20065|20030|20025|20075|20070|20030|20020|7064
1743688200000|2025-04-03 13:50:00|20035|20030|19990|19986|20065|20060|19976|19972|13449
1743688500000|2025-04-03 13:55:00|19992|19988|20010|20000|20020|20010|19978|19974|7947
1743688800000|2025-04-03 14:00:00|20005|19996|19932|19928|20015|20005|19930|19924|28251
1743689100000|2025-04-03 14:05:00|19934|19930|19864|19862|19960|19958|19848|19846|33733
1743689400000|2025-04-03 14:10:00|19866|19860|19868|19862|19882|19878|19766|19762|29788
1743689700000|2025-04-03 14:15:00|19872|19864|19858|19856|19914|19912|19854|19850|18995
1743690000000|2025-04-03 14:20:00|19856|19854|19800|19798|19870|19866|19792|19788|22342
1743690300000|2025-04-03 14:25:00|19802|19796|19802|19798|19860|19856|19800|19796|23102
1743690600000|2025-04-03 14:30:00|19804|19796|19810|19806|19872|19868|19798|19794|21688
1743690900000|2025-04-03 14:35:00|19808|19804|19742|19738|19814|19812|19738|19736|23804
1743691200000|2025-04-03 14:40:00|19740|19736|19746|19744|19788|19784|19706|19704|21108
1743691500000|2025-04-03 14:45:00|19744|19742|19730|19726|19760|19758|19684|19682|30280
1743691800000|2025-04-03 14:50:00|19728|19728|19672|19666|19746|19740|19646|19642|20754
1743692100000|2025-04-03 14:55:00|19670|19668|19662|19658|19700|19698|19654|19652|24837
1743692400000|2025-04-03 15:00:00|19660|19656|19646|19644|19688|19686|19642|19640|25271
1743692700000|2025-04-03 15:05:00|19648|19646|19610|19606|19650|19646|19572|19568|32368
1743693000000|2025-04-03 15:10:00|19608|19604|19746|19740|19752|19748|19606|19604|40120
1743693300000|2025-04-03 15:15:00|19748|19742|19782|19778|19792|19788|19746|19740|32337
1743693600000|2025-04-03 15:20:00|19784|19776|19746|19742|19784|19780|19716|19714|27478
1743693900000|2025-04-03 15:25:00|19744|19740|19722|19716|19774|19772|19716|19714|34501
1743750000000|2025-04-04 07:00:00|19716|18450|19380|19374|19716|19472|19342|18450|51775
1743750300000|2025-04-04 07:05:00|19382|19378|19374|19368|19436|19426|19312|19306|43824
1743750600000|2025-04-04 07:10:00|19372|19370|19446|19440|19484|19482|19350|19344|32503
1743750900000|2025-04-04 07:15:00|19444|19436|19366|19360|19448|19436|19344|19340|20188
1743751200000|2025-04-04 07:20:00|19364|19362|19318|19310|19396|19394|19280|19278|39386
1743751500000|2025-04-04 07:25:00|19316|19308|19346|19342|19422|19416|19272|19266|23580
1743751800000|2025-04-04 07:30:00|19348|19340|19348|19342|19406|19400|19324|19320|12505
1743752100000|2025-04-04 07:35:00|19346|19340|19372|19368|19434|19430|19344|19338|12596
1743752400000|2025-04-04 07:40:00|19370|19366|19336|19332|19386|19384|19316|19310|27188
1743752700000|2025-04-04 07:45:00|19334|19330|19400|19396|19406|19404|19328|19322|40730
1743753000000|2025-04-04 07:50:00|19398|19394|19358|19352|19432|19428|19356|19350|15098
1743753300000|2025-04-04 07:55:00|19356|19350|19304|19298|19362|19358|19272|19266|28869
1743753600000|2025-04-04 08:00:00|19302|19296|19262|19256|19320|19314|19232|19230|27208
1743753900000|2025-04-04 08:05:00|19260|19254|19304|19300|19330|19326|19216|19210|30952
1743754200000|2025-04-04 08:10:00|19302|19296|19288|19284|19342|19336|19284|19282|22547
1743754500000|2025-04-04 08:15:00|19286|19282|19296|19292|19302|19298|19230|19226|34626
1743754800000|2025-04-04 08:20:00|19294|19294|19254|19250|19338|19336|19240|19236|28384
1743755100000|2025-04-04 08:25:00|19252|19246|19262|19258|19320|19316|19244|19240|23193
1743755400000|2025-04-04 08:30:00|19260|19256|19170|19166|19302|19298|19158|19156|27619
1743755700000|2025-04-04 08:35:00|19172|19168|19194|19190|19228|19224|19138|19134|31090
1743756000000|2025-04-04 08:40:00|19196|19192|19218|19214|19240|19236|19188|19184|15312
1743756300000|2025-04-04 08:45:00|19216|19212|19254|19250|19266|19264|19214|19210|21089
1743756600000|2025-04-04 08:50:00|19252|19248|19200|19194|19254|19248|19174|19170|21090
1743756900000|2025-04-04 08:55:00|19198|19190|19236|19232|19244|19242|19160|19156|17776
1743757200000|2025-04-04 09:00:00|19238|19234|19214|19208|19262|19260|19206|19200|13235
1743757500000|2025-04-04 09:05:00|19212|19206|19242|19240|19244|19240|19144|19138|9264
1743757800000|2025-04-04 09:10:00|19246|19242|19240|19238|19266|19264|19208|19202|9889
1743758100000|2025-04-04 09:15:00|19242|19240|19240|19236|19306|19302|19228|19224|10060
1743758400000|2025-04-04 09:20:00|19242|19234|19308|19304|19310|19306|19228|19224|21639
1743758700000|2025-04-04 09:25:00|19310|19302|19242|19236|19328|19324|19228|19224|14050
1743759000000|2025-04-04 09:30:00|19244|19238|19252|19248|19290|19288|19224|19222|23553
1743759300000|2025-04-04 09:35:00|19250|19246|19230|19224|19300|19294|19230|19224|18071
1743759600000|2025-04-04 09:40:00|19232|19226|19142|19136|19242|19240|19142|19136|15666
1743759900000|2025-04-04 09:45:00|19144|19138|19138|19134|19200|19196|19136|19130|13787
1743760200000|2025-04-04 09:50:00|19136|19132|19082|19078|19150|19146|19058|19056|61448
1743760500000|2025-04-04 09:55:00|19084|19080|19144|19140|19150|19146|19076|19072|54232
1743760800000|2025-04-04 10:00:00|19146|19142|19130|19126|19176|19172|19122|19120|14452
1743761100000|2025-04-04 10:05:00|19132|19124|18884|18878|19132|19126|18872|18866|37620
1743761400000|2025-04-04 10:10:00|18882|18876|18908|18904|18966|18964|18854|18850|43237
1743761700000|2025-04-04 10:15:00|18910|18906|18682|18678|18924|18920|18668|18666|38620
1743762000000|2025-04-04 10:20:00|18680|18676|18594|18582|18688|18684|18422|18412|87081
1743762300000|2025-04-04 10:25:00|18596|18584|18566|18558|18628|18624|18504|18494|71353
1743762600000|2025-04-04 10:30:00|18564|18560|18514|18508|18634|18630|18502|18494|38821
1743762900000|2025-04-04 10:35:00|18516|18510|18526|18520|18560|18558|18388|18384|43322
1743763200000|2025-04-04 10:40:00|18528|18522|18416|18412|18600|18594|18414|18410|26780
1743763500000|2025-04-04 10:45:00|18414|18414|18372|18364|18418|18414|18324|18320|36471
1743763800000|2025-04-04 10:50:00|18374|18366|18394|18392|18406|18404|18338|18332|32143
1743764100000|2025-04-04 10:55:00|18392|18390|18374|18368|18472|18468|18330|18324|37578
1743764400000|2025-04-04 11:00:00|18376|18370|18484|18476|18490|18484|18376|18370|24181
1743764700000|2025-04-04 11:05:00|18482|18478|18366|18360|18538|18534|18356|18352|35797
1743765000000|2025-04-04 11:10:00|18368|18362|18322|18316|18398|18392|18294|18288|37227
1743765300000|2025-04-04 11:15:00|18324|18318|18410|18402|18472|18468|18320|18314|24021
1743765600000|2025-04-04 11:20:00|18412|18404|18290|18284|18426|18424|18258|18252|28770
1743765900000|2025-04-04 11:25:00|18288|18286|18076|18070|18294|18290|18052|18044|27771
1743766200000|2025-04-04 11:30:00|18074|18068|18194|18188|18198|18192|18010|18006|82168
1743766500000|2025-04-04 11:35:00|18196|18190|18350|18344|18388|18386|18180|18174|45685
1743766800000|2025-04-04 11:40:00|18352|18346|18246|18242|18364|18360|18238|18234|26931
1743767100000|2025-04-04 11:45:00|18244|18240|18424|18418|18458|18452|18238|18234|35641
1743767400000|2025-04-04 11:50:00|18422|18416|18530|18526|18532|18530|18408|18404|33925
1743767700000|2025-04-04 11:55:00|18532|18524|18592|18588|18618|18614|18526|18522|75051
1743768000000|2025-04-04 12:00:00|18590|18586|18546|18540|18656|18642|18530|18526|49232
1743768300000|2025-04-04 12:05:00|18548|18542|18524|18518|18620|18614|18516|18512|24563
1743768600000|2025-04-04 12:10:00|18526|18520|18600|18596|18606|18602|18510|18504|24512
1743768900000|2025-04-04 12:15:00|18598|18594|18620|18616|18688|18684|18560|18554|38349
1743769200000|2025-04-04 12:20:00|18618|18614|18608|18604|18654|18652|18572|18566|20957
1743769500000|2025-04-04 12:25:00|18606|18602|18732|18716|18758|18746|18594|18592|27362
1743769800000|2025-04-04 12:30:00|18736|18714|18772|18766|18828|18816|18628|18622|45523
1743770100000|2025-04-04 12:35:00|18770|18768|18590|18586|18804|18796|18540|18534|35934
1743770400000|2025-04-04 12:40:00|18588|18584|18594|18588|18616|18612|18540|18528|21670
1743770700000|2025-04-04 12:45:00|18592|18584|18668|18660|18680|18674|18526|18520|20411
1743771000000|2025-04-04 12:50:00|18666|18662|18604|18600|18672|18668|18566|18562|20467
1743771300000|2025-04-04 12:55:00|18602|18598|18652|18648|18656|18652|18550|18548|24187
1743771600000|2025-04-04 13:00:00|18654|18650|18850|18846|18862|18856|18654|18648|38858
1743771900000|2025-04-04 13:05:00|18852|18848|18788|18782|18870|18864|18754|18750|24819
1743772200000|2025-04-04 13:10:00|18786|18784|18658|18654|18800|18794|18644|18638|23102
1743772500000|2025-04-04 13:15:00|18660|18652|18640|18636|18696|18682|18632|18628|24585
1743772800000|2025-04-04 13:20:00|18642|18638|18734|18730|18736|18734|18612|18610|16681
1743773100000|2025-04-04 13:25:00|18736|18732|18626|18620|18742|18736|18608|18604|23922
1743773400000|2025-04-04 13:30:00|18628|18622|18632|18626|18714|18710|18586|18580|28837
1743773700000|2025-04-04 13:35:00|18630|18628|18648|18644|18656|18650|18566|18562|17240
1743774000000|2025-04-04 13:40:00|18646|18642|18570|18564|18652|18648|18526|18520|23477
1743774300000|2025-04-04 13:45:00|18568|18566|18630|18624|18670|18666|18538|18534|21168
1743774600000|2025-04-04 13:50:00|18632|18626|18612|18608|18660|18658|18598|18594|21894
1743774900000|2025-04-04 13:55:00|18614|18606|18690|18684|18756|18752|18596|18592|22804
1743775200000|2025-04-04 14:00:00|18692|18686|18604|18600|18704|18698|18596|18592|16387
1743775500000|2025-04-04 14:05:00|18602|18598|18528|18522|18616|18614|18508|18504|19070
1743775800000|2025-04-04 14:10:00|18526|18520|18520|18514|18532|18528|18456|18454|22323
1743776100000|2025-04-04 14:15:00|18518|18512|18576|18570|18588|18586|18480|18476|28950
1743776400000|2025-04-04 14:20:00|18574|18568|18538|18534|18602|18598|18512|18508|16874
1743776700000|2025-04-04 14:25:00|18536|18532|18468|18462|18564|18562|18458|18456|25224
1743777000000|2025-04-04 14:30:00|18466|18460|18412|18410|18542|18540|18410|18408|26501
1743777300000|2025-04-04 14:35:00|18414|18408|18444|18442|18458|18454|18382|18380|30652
1743777600000|2025-04-04 14:40:00|18446|18444|18362|18360|18452|18450|18352|18350|23038
1743777900000|2025-04-04 14:45:00|18360|18358|18246|18242|18368|18364|18244|18242|25846
1743778200000|2025-04-04 14:50:00|18244|18238|18370|18364|18394|18392|18192|18190|31257
1743778500000|2025-04-04 14:55:00|18368|18362|18368|18364|18440|18434|18324|18320|30787
1743778800000|2025-04-04 15:00:00|18366|18366|18616|18610|18654|18648|18350|18348|64210
1743779100000|2025-04-04 15:05:00|18618|18612|18478|18474|18620|18618|18444|18436|51507
1743779400000|2025-04-04 15:10:00|18482|18476|18610|18606|18656|18652|18454|18450|47553
1743779700000|2025-04-04 15:15:00|18608|18604|18588|18584|18704|18702|18588|18584|52420
1743780000000|2025-04-04 15:20:00|18590|18586|18644|18640|18666|18662|18586|18580|39131
1743780300000|2025-04-04 15:25:00|18642|18642|18542|18532|18648|18642|18534|18528|62899
1744009200000|2025-04-07 07:00:00|16660|16626|16372|16354|16802|16774|16248|16230|95204
1744009500000|2025-04-07 07:05:00|16376|16356|16782|16772|16816|16808|16296|16282|189574
1744009800000|2025-04-07 07:10:00|16780|16770|16902|16888|16986|16972|16744|16736|74491
1744010100000|2025-04-07 07:15:00|16900|16886|17044|17032|17076|17072|16818|16806|92419
1744010400000|2025-04-07 07:20:00|17042|17034|17080|17070|17176|17166|16972|16954|54577
1744010700000|2025-04-07 07:25:00|17078|17068|16916|16910|17100|17090|16852|16840|75352
1744011000000|2025-04-07 07:30:00|16914|16906|16896|16890|16922|16910|16804|16790|33306
1744011300000|2025-04-07 07:35:00|16900|16892|16978|16970|16978|16970|16864|16858|41506
1744011600000|2025-04-07 07:40:00|16984|16972|16978|16972|17048|17042|16942|16934|42304
1744011900000|2025-04-07 07:45:00|16976|16966|17202|17196|17212|17208|16938|16934|44682
1744012200000|2025-04-07 07:50:00|17200|17194|17098|17092|17204|17194|17034|17026|36783
1744012500000|2025-04-07 07:55:00|17096|17090|17174|17168|17214|17210|17078|17076|39553
1744012800000|2025-04-07 08:00:00|17176|17170|17282|17278|17286|17282|17114|17108|39424
1744013100000|2025-04-07 08:05:00|17280|17274|17364|17344|17364|17358|17236|17232|28525
1744013400000|2025-04-07 08:10:00|17354|17350|17190|17184|17388|17366|17154|17150|49913
1744013700000|2025-04-07 08:15:00|17188|17182|17374|17370|17400|17396|17180|17176|48312
1744014000000|2025-04-07 08:20:00|17372|17368|17370|17366|17410|17404|17274|17268|38009
1744014300000|2025-04-07 08:25:00|17368|17362|17206|17200|17370|17364|17204|17200|34532
1744014600000|2025-04-07 08:30:00|17204|17196|17118|17114|17228|17224|17066|17060|44633
1744014900000|2025-04-07 08:35:00|17120|17116|17114|17106|17140|17138|17060|17054|36776
1744015200000|2025-04-07 08:40:00|17112|17100|17272|17270|17292|17284|17074|17070|38224
1744015500000|2025-04-07 08:45:00|17274|17268|17276|17268|17312|17308|17198|17194|27684
1744015800000|2025-04-07 08:50:00|17272|17266|17194|17188|17324|17318|17190|17188|27943
1744016100000|2025-04-07 08:55:00|17192|17186|17184|17178|17216|17208|17146|17140|30022
1744016400000|2025-04-07 09:00:00|17186|17180|17114|17108|17226|17218|17098|17092|26111
1744016700000|2025-04-07 09:05:00|17116|17110|17098|17092|17116|17114|17020|17014|34066
1744017000000|2025-04-07 09:10:00|17102|17094|17084|17076|17194|17188|17072|17070|32247
1744017300000|2025-04-07 09:15:00|17082|17074|17082|17078|17154|17152|17068|17062|26692
1744017600000|2025-04-07 09:20:00|17084|17080|17070|17062|17134|17128|17034|17026|26681
1744017900000|2025-04-07 09:25:00|17074|17064|17136|17130|17162|17158|17044|17040|19553
1744018200000|2025-04-07 09:30:00|17134|17132|17190|17186|17210|17206|17094|17090|22903
1744018500000|2025-04-07 09:35:00|17192|17188|17264|17258|17274|17268|17178|17172|14559
1744018800000|2025-04-07 09:40:00|17262|17256|17350|17342|17370|17364|17238|17232|19694
1744019100000|2025-04-07 09:45:00|17348|17340|17396|17390|17442|17434|17282|17274|20403
1744019400000|2025-04-07 09:50:00|17394|17388|17418|17412|17446|17442|17354|17350|27246
1744019700000|2025-04-07 09:55:00|17420|17410|17406|17400|17442|17438|17326|17318|25120
1744020000000|2025-04-07 10:00:00|17408|17404|17478|17470|17604|17592|17378|17372|36635
1744020300000|2025-04-07 10:05:00|17476|17472|17516|17510|17582|17574|17466|17458|25528
1744020600000|2025-04-07 10:10:00|17520|17512|17494|17488|17604|17596|17462|17456|21829
1744020900000|2025-04-07 10:15:00|17496|17490|17604|17598|17622|17614|17490|17484|19229
1744021200000|2025-04-07 10:20:00|17606|17600|17658|17652|17684|17678|17574|17570|33532
1744021500000|2025-04-07 10:25:00|17660|17654|17644|17640|17670|17664|17572|17570|16640
1744021800000|2025-04-07 10:30:00|17642|17636|17786|17778|17806|17800|17612|17606|25676
1744022100000|2025-04-07 10:35:00|17784|17780|17848|17840|17854|17850|17720|17714|24626
1744022400000|2025-04-07 10:40:00|17846|17838|17822|17816|17864|17856|17758|17748|30601
1744022700000|2025-04-07 10:45:00|17826|17818|17742|17736|17848|17844|17730|17724|24179
1744023000000|2025-04-07 10:50:00|17744|17738|17748|17742|17786|17780|17692|17686|29394
1744023300000|2025-04-07 10:55:00|17746|17740|17712|17704|17746|17740|17638|17636|26234
1744023600000|2025-04-07 11:00:00|17710|17706|17886|17880|17894|17888|17710|17704|22496
1744023900000|2025-04-07 11:05:00|17888|17882|17904|17896|17930|17924|17830|17826|24952
1744024200000|2025-04-07 11:10:00|17902|17898|17750|17746|17916|17908|17742|17738|24048
1744024500000|2025-04-07 11:15:00|17754|17748|17810|17804|17844|17838|17716|17712|23110
1744024800000|2025-04-07 11:20:00|17812|17806|17822|17818|17904|17898|17806|17802|20540
1744025100000|2025-04-07 11:25:00|17824|17820|17784|17780|17880|17872|17768|17764|14740
1744025400000|2025-04-07 11:30:00|17782|17776|17766|17760|17782|17776|17736|17730|23515
1744025700000|2025-04-07 11:35:00|17762|17758|17740|17736|17780|17772|17704|17700|25918
1744026000000|2025-04-07 11:40:00|17742|17738|17638|17636|17794|17786|17634|17628|31120
1744026300000|2025-04-07 11:45:00|17636|17632|17540|17536|17662|17658|17536|17530|23958
1744026600000|2025-04-07 11:50:00|17542|17538|17518|17514|17572|17566|17462|17460|30559
1744026900000|2025-04-07 11:55:00|17516|17510|17562|17554|17614|17608|17516|17508|31529
1744027200000|2025-04-07 12:00:00|17560|17556|17642|17636|17676|17674|17560|17556|42162
1744027500000|2025-04-07 12:05:00|17640|17634|17586|17580|17680|17676|17584|17578|27557
1744027800000|2025-04-07 12:10:00|17588|17582|17552|17544|17596|17588|17512|17508|13306
1744028100000|2025-04-07 12:15:00|17550|17542|17526|17518|17594|17586|17496|17494|10169
1744028400000|2025-04-07 12:20:00|17524|17516|17630|17622|17636|17634|17466|17464|17671
1744028700000|2025-04-07 12:25:00|17628|17624|17700|17696|17724|17714|17576|17574|23807
1744029000000|2025-04-07 12:30:00|17702|17698|17666|17660|17754|17750|17640|17636|24510
1744029300000|2025-04-07 12:35:00|17664|17658|17614|17610|17728|17722|17580|17576|26354
1744029600000|2025-04-07 12:40:00|17612|17606|17606|17600|17666|17664|17564|17558|26665
1744029900000|2025-04-07 12:45:00|17608|17602|17686|17678|17744|17736|17552|17550|38209
1744030200000|2025-04-07 12:50:00|17688|17676|17924|17918|17926|17924|17686|17676|27571
1744030500000|2025-04-07 12:55:00|17926|17916|17882|17876|17980|17976|17840|17834|34151
1744030800000|2025-04-07 13:00:00|17880|17878|17748|17740|17890|17886|17722|17714|26206
1744031100000|2025-04-07 13:05:00|17746|17738|17798|17792|17814|17804|17738|17730|20106
1744031400000|2025-04-07 13:10:00|17800|17794|17772|17764|17814|17808|17742|17736|22989
1744031700000|2025-04-07 13:15:00|17774|17760|17710|17704|17776|17768|17666|17662|21551
1744032000000|2025-04-07 13:20:00|17712|17706|17646|17638|17760|17750|17634|17630|28267
1744032300000|2025-04-07 13:25:00|17644|17636|17612|17606|17716|17708|17592|17588|43873
1744032600000|2025-04-07 13:30:00|17616|17608|17586|17582|17712|17708|17570|17562|33999
1744032900000|2025-04-07 13:35:00|17588|17580|17534|17528|17620|17612|17488|17484|58563
1744033200000|2025-04-07 13:40:00|17536|17530|17468|17460|17562|17556|17428|17424|37078
1744033500000|2025-04-07 13:45:00|17470|17462|17754|17748|17780|17772|17462|17456|26922
1744033800000|2025-04-07 13:50:00|17752|17746|17892|17884|17920|17914|17732|17726|51291
1744034100000|2025-04-07 13:55:00|17890|17886|17900|17898|17936|17928|17810|17804|41034
1744034400000|2025-04-07 14:00:00|17902|17900|17958|17954|17996|17992|17824|17818|43510
1744034700000|2025-04-07 14:05:00|17956|17952|17986|17978|18118|18110|17924|17916|48998
1744035000000|2025-04-07 14:10:00|17988|17980|18802|18786|19084|19078|17976|17970|90637
1744035300000|2025-04-07 14:15:00|18808|18784|18714|18702|19100|19078|18630|18622|175696
1744035600000|2025-04-07 14:20:00|18712|18700|18106|18090|18716|18702|18018|18000|95018
1744035900000|2025-04-07 14:25:00|18104|18088|18006|17994|18180|18170|17874|17860|48311
1744036200000|2025-04-07 14:30:00|18008|17996|18172|18158|18374|18358|17976|17972|46072
1744036500000|2025-04-07 14:35:00|18170|18156|17934|17928|18206|18198|17894|17882|50182
1744036800000|2025-04-07 14:40:00|17932|17926|17930|17920|17972|17960|17744|17738|58867
1744037100000|2025-04-07 14:45:00|17928|17918|17876|17870|18016|18008|17828|17824|37250
1744037400000|2025-04-07 14:50:00|17878|17872|18202|18192|18244|18236|17866|17864|27998
1744037700000|2025-04-07 14:55:00|18204|18194|18074|18068|18216|18204|18042|18034|30003
1744038000000|2025-04-07 15:00:00|18072|18070|18254|18244|18318|18312|18052|18048|46346
1744038300000|2025-04-07 15:05:00|18252|18242|17898|17890|18264|18258|17884|17876|47017
1744038600000|2025-04-07 15:10:00|17896|17888|17638|17630|18010|17996|17630|17626|54937
1744038900000|2025-04-07 15:15:00|17634|17632|17750|17740|17802|17786|17548|17510|88097
1744039200000|2025-04-07 15:20:00|17748|17738|17644|17636|17828|17814|17634|17626|50021
1744039500000|2025-04-07 15:25:00|17648|17638|17636|17626|17738|17728|17628|17620|69409
1744095600000|2025-04-08 07:00:00|18394|17672|18080|18072|18394|18224|17976|17672|109507
1744095900000|2025-04-08 07:05:00|18082|18074|18100|18096|18152|18144|18000|17996|54722
1744096200000|2025-04-08 07:10:00|18102|18098|18132|18126|18198|18190|18082|18076|59269
1744096500000|2025-04-08 07:15:00|18134|18128|18122|18118|18216|18210|18116|18112|44797
1744096800000|2025-04-08 07:20:00|18120|18116|18444|18440|18444|18440|18116|18112|40893
1744097100000|2025-04-08 07:25:00|18446|18442|18400|18394|18520|18516|18340|18336|50401
1744097400000|2025-04-08 07:30:00|18404|18396|18474|18470|18506|18500|18338|18332|45419
1744097700000|2025-04-08 07:35:00|18472|18468|18402|18398|18478|18468|18334|18330|35402
1744098000000|2025-04-08 07:40:00|18404|18400|18360|18356|18456|18448|18294|18292|25045
1744098300000|2025-04-08 07:45:00|18362|18358|18344|18338|18426|18422|18316|18312|31098
1744098600000|2025-04-08 07:50:00|18342|18336|18428|18422|18492|18488|18338|18334|23687
1744098900000|2025-04-08 07:55:00|18426|18420|18384|18380|18490|18488|18380|18376|21000
1744099200000|2025-04-08 08:00:00|18382|18378|18306|18302|18398|18394|18284|18278|29352
1744099500000|2025-04-08 08:05:00|18304|18300|18290|18288|18332|18330|18248|18242|38473
1744099800000|2025-04-08 08:10:00|18288|18286|18228|18222|18292|18288|18178|18174|28316
1744100100000|2025-04-08 08:15:00|18226|18220|18198|18192|18234|18232|18174|18172|23032
1744100400000|2025-04-08 08:20:00|18196|18194|18100|18096|18248|18242|18080|18076|38680
1744100700000|2025-04-08 08:25:00|18102|18098|18058|18054|18152|18148|18048|18044|22266
1744101000000|2025-04-08 08:30:00|18056|18052|18140|18136|18146|18140|18036|18032|18049
1744101300000|2025-04-08 08:35:00|18138|18134|18182|18180|18196|18192|18094|18090|21978
1744101600000|2025-04-08 08:40:00|18180|18178|18286|18284|18294|18288|18176|18172|16135
1744101900000|2025-04-08 08:45:00|18288|18286|18278|18274|18322|18318|18252|18248|15485
1744102200000|2025-04-08 08:50:00|18280|18276|18306|18302|18314|18310|18250|18246|13292
1744102500000|2025-04-08 08:55:00|18304|18300|18328|18322|18368|18362|18282|18278|13328
1744102800000|2025-04-08 09:00:00|18326|18320|18264|18258|18350|18346|18240|18238|14482
1744103100000|2025-04-08 09:05:00|18262|18256|18324|18318|18330|18324|18242|18240|12186
1744103400000|2025-04-08 09:10:00|18322|18320|18314|18308|18340|18334|18270|18266|12202
1744103700000|2025-04-08 09:15:00|18312|18306|18260|18256|18312|18306|18252|18250|15019
1744104000000|2025-04-08 09:20:00|18262|18258|18296|18292|18302|18296|18230|18226|14355
1744104300000|2025-04-08 09:25:00|18294|18290|18264|18260|18302|18296|18226|18224|21550
1744104600000|2025-04-08 09:30:00|18262|18258|18300|18296|18330|18326|18260|18258|12362
1744104900000|2025-04-08 09:35:00|18298|18294|18218|18214|18308|18304|18204|18200|27320
1744105200000|2025-04-08 09:40:00|18216|18212|18248|18244|18274|18262|18214|18210|15152
1744105500000|2025-04-08 09:45:00|18246|18242|18176|18174|18252|18248|18144|18140|16907
1744105800000|2025-04-08 09:50:00|18174|18172|18130|18126|18206|18204|18128|18126|23037
1744106100000|2025-04-08 09:55:00|18128|18128|18136|18130|18154|18150|18106|18104|19057
1744106400000|2025-04-08 10:00:00|18138|18132|18204|18198|18204|18198|18080|18074|25195
1744106700000|2025-04-08 10:05:00|18202|18196|18208|18202|18232|18228|18196|18192|20855
1744107000000|2025-04-08 10:10:00|18206|18204|18122|18116|18208|18204|18110|18106|14591
1744107300000|2025-04-08 10:15:00|18124|18118|18118|18112|18132|18130|18086|18082|9512
1744107600000|2025-04-08 10:20:00|18116|18114|18132|18126|18138|18132|18084|18080|8597
1744107900000|2025-04-08 10:25:00|18130|18128|18162|18158|18180|18176|18114|18110|6611
1744108200000|2025-04-08 10:30:00|18160|18156|18170|18166|18176|18172|18114|18110|8349
1744108500000|2025-04-08 10:35:00|18168|18164|18234|18230|18266|18262|18166|18160|7580
1744108800000|2025-04-08 10:40:00|18236|18232|18208|18202|18274|18270|18208|18202|11063
1744109100000|2025-04-08 10:45:00|18206|18200|18224|18218|18248|18244|18168|18164|5233
1744109400000|2025-04-08 10:50:00|18222|18216|18224|18218|18224|18218|18166|18162|9000
1744109700000|2025-04-08 10:55:00|18226|18220|18198|18194|18234|18230|18188|18184|7396
1744110000000|2025-04-08 11:00:00|18200|18192|18242|18240|18260|18256|18200|18192|8549
1744110300000|2025-04-08 11:05:00|18244|18238|18210|18208|18244|18238|18200|18196|11454
1744110600000|2025-04-08 11:10:00|18208|18206|18216|18214|18252|18248|18186|18184|22480
1744110900000|2025-04-08 11:15:00|18218|18212|18230|18224|18278|18274|18160|18158|14483
1744111200000|2025-04-08 11:20:00|18228|18222|18212|18206|18250|18248|18210|18204|3998
1744111500000|2025-04-08 11:25:00|18210|18204|18200|18194|18222|18218|18162|18156|14881
1744111800000|2025-04-08 11:30:00|18198|18196|18254|18250|18270|18266|18178|18174|11682
1744112100000|2025-04-08 11:35:00|18256|18252|18250|18246|18290|18286|18218|18214|17787
1744112400000|2025-04-08 11:40:00|18252|18248|18306|18300|18322|18318|18226|18220|15760
1744112700000|2025-04-08 11:45:00|18308|18302|18336|18332|18354|18348|18272|18268|18606
1744113000000|2025-04-08 11:50:00|18338|18334|18344|18340|18360|18356|18318|18316|25434
1744113300000|2025-04-08 11:55:00|18342|18338|18328|18322|18376|18372|18324|18320|11160
1744113600000|2025-04-08 12:00:00|18326|18320|18242|18238|18354|18350|18226|18224|29859
1744113900000|2025-04-08 12:05:00|18240|18236|18318|18314|18330|18324|18216|18212|9494
1744114200000|2025-04-08 12:10:00|18320|18316|18378|18372|18394|18388|18314|18312|11472
1744114500000|2025-04-08 12:15:00|18376|18374|18424|18418|18428|18426|18370|18368|12472
1744114800000|2025-04-08 12:20:00|18422|18416|18338|18334|18422|18418|18308|18304|23279
1744115100000|2025-04-08 12:25:00|18336|18332|18414|18408|18432|18430|18316|18314|14135
1744115400000|2025-04-08 12:30:00|18416|18410|18434|18428|18478|18474|18412|18406|13956
1744115700000|2025-04-08 12:35:00|18436|18430|18412|18408|18470|18464|18412|18408|16169
1744116000000|2025-04-08 12:40:00|18414|18410|18384|18378|18442|18440|18358|18356|20936
1744116300000|2025-04-08 12:45:00|18386|18380|18354|18352|18432|18428|18354|18352|10348
1744116600000|2025-04-08 12:50:00|18356|18354|18364|18360|18390|18386|18340|18338|14489
1744116900000|2025-04-08 12:55:00|18362|18358|18394|18390|18408|18402|18322|18320|10342
1744117200000|2025-04-08 13:00:00|18392|18388|18442|18436|18462|18460|18356|18352|16786
1744117500000|2025-04-08 13:05:00|18440|18434|18466|18460|18498|18496|18390|18386|30209
1744117800000|2025-04-08 13:10:00|18468|18462|18518|18512|18598|18588|18444|18440|71902
1744118100000|2025-04-08 13:15:00|18520|18514|18488|18484|18534|18528|18460|18456|12353
1744118400000|2025-04-08 13:20:00|18490|18486|18436|18432|18506|18504|18424|18422|25999
1744118700000|2025-04-08 13:25:00|18438|18434|18528|18524|18532|18528|18438|18434|28276
1744119000000|2025-04-08 13:30:00|18530|18526|18516|18512|18562|18556|18486|18482|32484
1744119300000|2025-04-08 13:35:00|18518|18514|18390|18388|18522|18516|18360|18356|34148
1744119600000|2025-04-08 13:40:00|18392|18386|18406|18400|18428|18422|18322|18320|17430
1744119900000|2025-04-08 13:45:00|18408|18402|18344|18338|18428|18424|18326|18324|19227
1744120200000|2025-04-08 13:50:00|18346|18340|18362|18358|18400|18396|18294|18292|24296
1744120500000|2025-04-08 13:55:00|18360|18356|18364|18358|18404|18400|18340|18336|17271
1744120800000|2025-04-08 14:00:00|18362|18356|18384|18382|18420|18414|18350|18346|28305
1744121100000|2025-04-08 14:05:00|18386|18380|18440|18434|18446|18444|18372|18370|20748
1744121400000|2025-04-08 14:10:00|18442|18436|18500|18494|18504|18500|18426|18422|13738
1744121700000|2025-04-08 14:15:00|18502|18492|18514|18510|18516|18512|18468|18464|15251
1744122000000|2025-04-08 14:20:00|18516|18512|18518|18514|18530|18526|18494|18492|18321
1744122300000|2025-04-08 14:25:00|18520|18516|18522|18518|18566|18562|18512|18508|50642
1744122600000|2025-04-08 14:30:00|18524|18520|18502|18498|18540|18538|18458|18452|24342
1744122900000|2025-04-08 14:35:00|18504|18500|18540|18536|18548|18546|18480|18476|18069
1744123200000|2025-04-08 14:40:00|18542|18538|18440|18438|18546|18542|18432|18430|22668
1744123500000|2025-04-08 14:45:00|18442|18440|18404|18400|18444|18442|18354|18350|33326
1744123800000|2025-04-08 14:50:00|18406|18402|18320|18314|18412|18408|18316|18312|22485
1744124100000|2025-04-08 14:55:00|18318|18312|18306|18300|18340|18338|18296|18292|28505
1744124400000|2025-04-08 15:00:00|18308|18302|18352|18348|18360|18356|18298|18296|64073
1744124700000|2025-04-08 15:05:00|18350|18346|18338|18336|18362|18360|18306|18302|32277
1744125000000|2025-04-08 15:10:00|18346|18340|18310|18304|18354|18348|18274|18268|11049
1744125300000|2025-04-08 15:15:00|18312|18306|18296|18292|18324|18318|18250|18246|10020
1744125600000|2025-04-08 15:20:00|18298|18294|18260|18256|18328|18322|18250|18244|9530
1744125900000|2025-04-08 15:25:00|18262|18258|18234|18228|18296|18292|18232|18228|12851
1744182000000|2025-04-09 07:00:00|17700|17634|17734|17724|17824|17816|17648|17634|47284
1744182300000|2025-04-09 07:05:00|17732|17722|17830|17822|17866|17858|17692|17682|44226
1744182600000|2025-04-09 07:10:00|17828|17820|17906|17898|17966|17956|17790|17780|36177
1744182900000|2025-04-09 07:15:00|17904|17900|17856|17850|17934|17928|17814|17804|36010
1744183200000|2025-04-09 07:20:00|17854|17848|17788|17782|17856|17850|17770|17764|34293
1744183500000|2025-04-09 07:25:00|17790|17784|17788|17782|17846|17840|17758|17750|19680
1744183800000|2025-04-09 07:30:00|17786|17780|17948|17940|17954|17948|17732|17730|43605
1744184100000|2025-04-09 07:35:00|17946|17938|18000|17994|18026|18020|17906|17904|21749
1744184400000|2025-04-09 07:40:00|17996|17992|17992|17986|18078|18074|17948|17944|19386
1744184700000|2025-04-09 07:45:00|17990|17988|17954|17950|18000|17998|17928|17924|17297
1744185000000|2025-04-09 07:50:00|17956|17952|17912|17906|17964|17960|17892|17886|21406
1744185300000|2025-04-09 07:55:00|17910|17902|17904|17898|17950|17946|17888|17884|13254
1744185600000|2025-04-09 08:00:00|17906|17900|17808|17804|17942|17938|17796|17792|24861
1744185900000|2025-04-09 08:05:00|17806|17802|17742|17734|17808|17804|17690|17686|28754
1744186200000|2025-04-09 08:10:00|17744|17736|17740|17734|17798|17796|17708|17702|14739
1744186500000|2025-04-09 08:15:00|17738|17736|17684|17680|17786|17780|17674|17670|17720
1744186800000|2025-04-09 08:20:00|17682|17678|17674|17668|17722|17716|17648|17644|19356
1744187100000|2025-04-09 08:25:00|17672|17666|17636|17632|17730|17726|17622|17620|45221
1744187400000|2025-04-09 08:30:00|17638|17634|17662|17660|17668|17662|17578|17574|28793
1744187700000|2025-04-09 08:35:00|17660|17658|17646|17640|17694|17688|17630|17628|13821
1744188000000|2025-04-09 08:40:00|17644|17638|17732|17728|17736|17730|17642|17636|26573
1744188300000|2025-04-09 08:45:00|17734|17726|17718|17712|17764|17760|17696|17692|22122
1744188600000|2025-04-09 08:50:00|17716|17710|17754|17748|17762|17758|17688|17682|12390
1744188900000|2025-04-09 08:55:00|17756|17750|17824|17818|17870|17866|17746|17742|26439
1744189200000|2025-04-09 09:00:00|17826|17820|17808|17804|17844|17838|17788|17786|11604
1744189500000|2025-04-09 09:05:00|17806|17802|17864|17858|17870|17862|17786|17782|12729
1744189800000|2025-04-09 09:10:00|17866|17860|17868|17862|17894|17888|17832|17828|12909
1744190100000|2025-04-09 09:15:00|17866|17860|17858|17852|17882|17878|17834|17832|8822
1744190400000|2025-04-09 09:20:00|17860|17854|17862|17856|17934|17932|17860|17854|11979
1744190700000|2025-04-09 09:25:00|17860|17854|17824|17820|17860|17854|17796|17794|12336
1744191000000|2025-04-09 09:30:00|17822|17818|17808|17802|17856|17850|17804|17800|11456
1744191300000|2025-04-09 09:35:00|17806|17804|17794|17788|17854|17848|17772|17768|18854
1744191600000|2025-04-09 09:40:00|17798|17790|17708|17704|17798|17794|17696|17694|21427
1744191900000|2025-04-09 09:45:00|17706|17702|17682|17678|17710|17708|17660|17654|15907
1744192200000|2025-04-09 09:50:00|17680|17680|17676|17672|17710|17708|17664|17660|24495
1744192500000|2025-04-09 09:55:00|17678|17674|17654|17650|17714|17712|17648|17644|12812
1744192800000|2025-04-09 10:00:00|17652|17652|17666|17662|17678|17674|17642|17640|42024
1744193100000|2025-04-09 10:05:00|17664|17660|17682|17674|17684|17680|17646|17642|22922
1744193400000|2025-04-09 10:10:00|17680|17676|17716|17710|17726|17720|17648|17646|22112
1744193700000|2025-04-09 10:15:00|17714|17708|17688|17684|17730|17726|17678|17672|9291
1744194000000|2025-04-09 10:20:00|17686|17682|17662|17656|17690|17684|17650|17646|21094
1744194300000|2025-04-09 10:25:00|17660|17654|17686|17682|17704|17700|17646|17642|8886
1744194600000|2025-04-09 10:30:00|17684|17680|17682|17678|17702|17700|17660|17656|13716
1744194900000|2025-04-09 10:35:00|17684|17680|17688|17686|17704|17700|17658|17654|6188
1744195200000|2025-04-09 10:40:00|17686|17684|17736|17732|17742|17736|17684|17680|10900
1744195500000|2025-04-09 10:45:00|17734|17730|17772|17766|17794|17788|17726|17722|13665
1744195800000|2025-04-09 10:50:00|17770|17764|17834|17828|17840|17834|17768|17764|11294
1744196100000|2025-04-09 10:55:00|17832|17826|17756|17754|17868|17862|17742|17734|20183
1744196400000|2025-04-09 11:00:00|17758|17750|17456|17450|17766|17750|17440|17432|57406
1744196700000|2025-04-09 11:05:00|17454|17452|17484|17474|17588|17580|17450|17442|39846
1744197000000|2025-04-09 11:10:00|17486|17476|17576|17570|17588|17580|17470|17464|18247
1744197300000|2025-04-09 11:15:00|17578|17568|17546|17538|17656|17646|17524|17520|9546
1744197600000|2025-04-09 11:20:00|17544|17536|17530|17522|17548|17540|17468|17460|17308
1744197900000|2025-04-09 11:25:00|17528|17524|17584|17576|17610|17606|17514|17506|16872
1744198200000|2025-04-09 11:30:00|17586|17578|17506|17498|17600|17592|17498|17490|19505
1744198500000|2025-04-09 11:35:00|17504|17496|17456|17448|17520|17514|17452|17446|9397
1744198800000|2025-04-09 11:40:00|17454|17446|17438|17430|17490|17486|17426|17424|22543
1744199100000|2025-04-09 11:45:00|17436|17428|17518|17510|17604|17586|17408|17402|42844
1744199400000|2025-04-09 11:50:00|17516|17508|17490|17484|17552|17544|17464|17458|16525
1744199700000|2025-04-09 11:55:00|17494|17486|17458|17450|17508|17506|17446|17440|7533
1744200000000|2025-04-09 12:00:00|17456|17448|17480|17474|17500|17496|17422|17416|10763
1744200300000|2025-04-09 12:05:00|17482|17476|17490|17484|17520|17512|17466|17462|6737
1744200600000|2025-04-09 12:10:00|17488|17488|17584|17578|17598|17592|17482|17478|11873
1744200900000|2025-04-09 12:15:00|17582|17580|17558|17554|17600|17592|17536|17528|14287
1744201200000|2025-04-09 12:20:00|17562|17556|17496|17490|17576|17570|17470|17464|10255
1744201500000|2025-04-09 12:25:00|17500|17492|17496|17490|17524|17518|17488|17484|8495
1744201800000|2025-04-09 12:30:00|17494|17492|17516|17512|17544|17540|17490|17484|10621
1744202100000|2025-04-09 12:35:00|17518|17514|17522|17516|17538|17534|17488|17486|17200
1744202400000|2025-04-09 12:40:00|17524|17518|17620|17614|17628|17622|17514|17508|14833
1744202700000|2025-04-09 12:45:00|17624|17616|17652|17648|17664|17658|17596|17590|13777
1744203000000|2025-04-09 12:50:00|17650|17646|17702|17696|17702|17696|17626|17618|17226
1744203300000|2025-04-09 12:55:00|17700|17698|17720|17712|17774|17766|17696|17690|31065
1744203600000|2025-04-09 13:00:00|17718|17714|17792|17784|17828|17826|17712|17706|26956
1744203900000|2025-04-09 13:05:00|17790|17782|17792|17784|17860|17854|17766|17764|23922
1744204200000|2025-04-09 13:10:00|17794|17786|17804|17796|17834|17832|17774|17770|10181
1744204500000|2025-04-09 13:15:00|17806|17798|17858|17852|17872|17864|17772|17766|12268
1744204800000|2025-04-09 13:20:00|17856|17850|17772|17766|17860|17852|17742|17736|20749
1744205100000|2025-04-09 13:25:00|17774|17768|17738|17734|17788|17784|17736|17732|15442
1744205400000|2025-04-09 13:30:00|17736|17732|17778|17776|17830|17828|17732|17728|39065
1744205700000|2025-04-09 13:35:00|17776|17772|17876|17868|17882|17872|17728|17722|27344
1744206000000|2025-04-09 13:40:00|17878|17870|17850|17840|17946|17940|17826|17822|31377
1744206300000|2025-04-09 13:45:00|17852|17842|17854|17846|17858|17854|17760|17752|12491
1744206600000|2025-04-09 13:50:00|17856|17848|17872|17868|17930|17924|17840|17836|17520
1744206900000|2025-04-09 13:55:00|17870|17870|17854|17846|17938|17934|17836|17830|20465
1744207200000|2025-04-09 14:00:00|17852|17844|17890|17884|17972|17970|17850|17844|25830
1744207500000|2025-04-09 14:05:00|17888|17882|17814|17810|17890|17884|17784|17778|28999
1744207800000|2025-04-09 14:10:00|17816|17806|17792|17790|17866|17862|17768|17762|17514
1744208100000|2025-04-09 14:15:00|17794|17788|17852|17844|17862|17856|17794|17786|9327
1744208400000|2025-04-09 14:20:00|17850|17842|17804|17798|17864|17860|17772|17766|15278
1744208700000|2025-04-09 14:25:00|17802|17796|17780|17774|17826|17820|17728|17720|21114
1744209000000|2025-04-09 14:30:00|17782|17778|17866|17860|17884|17880|17768|17764|16517
1744209300000|2025-04-09 14:35:00|17864|17862|17778|17774|17866|17862|17744|17738|12948
1744209600000|2025-04-09 14:40:00|17780|17772|17792|17786|17808|17806|17742|17738|11781
1744209900000|2025-04-09 14:45:00|17794|17788|17726|17720|17840|17836|17720|17714|19729
1744210200000|2025-04-09 14:50:00|17724|17718|17680|17674|17740|17736|17640|17634|19880
1744210500000|2025-04-09 14:55:00|17682|17676|17674|17668|17726|17720|17668|17664|17937
1744210800000|2025-04-09 15:00:00|17672|17666|17740|17736|17750|17744|17666|17662|17021
1744211100000|2025-04-09 15:05:00|17742|17734|17740|17734|17770|17764|17724|17720|16457
1744211400000|2025-04-09 15:10:00|17738|17732|17732|17726|17764|17760|17708|17702|23172
1744211700000|2025-04-09 15:15:00|17734|17728|17746|17742|17782|17780|17728|17722|18128
1744212000000|2025-04-09 15:20:00|17744|17744|17762|17758|17770|17766|17732|17728|12788
1744212300000|2025-04-09 15:25:00|17760|17756|17734|17730|17778|17774|17732|17730|25648
1744268400000|2025-04-10 07:00:00|19854|19824|19992|19982|19996|19988|19854|19824|82838
1744268700000|2025-04-10 07:05:00|19990|19980|19814|19808|19990|19980|19788|19698|130428
1744269000000|2025-04-10 07:10:00|19818|19810|19548|19542|19826|19824|19518|19508|89481
1744269300000|2025-04-10 07:15:00|19552|19544|19624|19618|19624|19620|19470|19462|95279
1744269600000|2025-04-10 07:20:00|19622|19620|19522|19518|19702|19700|19488|19484|61747
1744269900000|2025-04-10 07:25:00|19526|19520|19452|19446|19536|19534|19412|19404|38416
1744270200000|2025-04-10 07:30:00|19454|19448|19352|19344|19482|19476|19308|19300|39507
1744270500000|2025-04-10 07:35:00|19354|19346|19226|19224|19368|19362|19224|19216|27948
1744270800000|2025-04-10 07:40:00|19228|19226|19220|19214|19314|19310|19214|19206|30453
1744271100000|2025-04-10 07:45:00|19222|19216|19256|19248|19324|19322|19160|19152|39271
1744271400000|2025-04-10 07:50:00|19254|19250|19200|19196|19294|19286|19162|19156|22908
1744271700000|2025-04-10 07:55:00|19202|19198|19032|19026|19204|19198|19026|19020|30049
1744272000000|2025-04-10 08:00:00|19030|19024|19010|19004|19066|19058|18942|18938|52685
1744272300000|2025-04-10 08:05:00|19008|19002|19102|19096|19104|19102|18986|18982|37130
1744272600000|2025-04-10 08:10:00|19100|19094|18978|18972|19104|19098|18928|18926|34532
1744272900000|2025-04-10 08:15:00|18976|18970|18966|18960|19012|19006|18906|18902|18412
1744273200000|2025-04-10 08:20:00|18968|18962|18916|18912|18990|18984|18902|18900|19320
1744273500000|2025-04-10 08:25:00|18914|18910|18960|18954|18996|18994|18900|18896|17690
1744273800000|2025-04-10 08:30:00|18962|18956|18800|18796|18962|18956|18748|18742|33541
1744274100000|2025-04-10 08:35:00|18798|18794|18850|18844|18856|18850|18772|18766|15740
1744274400000|2025-04-10 08:40:00|18852|18846|18900|18896|18922|18916|18852|18846|14373
1744274700000|2025-04-10 08:45:00|18898|18898|18916|18912|18960|18958|18898|18896|20060
1744275000000|2025-04-10 08:50:00|18914|18910|18838|18834|18934|18930|18824|18820|20368
1744275300000|2025-04-10 08:55:00|18840|18836|18856|18850|18874|18870|18784|18780|13938
1744275600000|2025-04-10 09:00:00|18858|18852|18750|18744|18878|18874|18732|18728|19690
1744275900000|2025-04-10 09:05:00|18748|18746|18746|18740|18772|18768|18728|18724|15525
1744276200000|2025-04-10 09:10:00|18744|18742|18750|18744|18774|18768|18714|18710|21305
1744276500000|2025-04-10 09:15:00|18748|18746|18746|18744|18754|18750|18688|18684|13875
1744276800000|2025-04-10 09:20:00|18744|18742|18748|18744|18786|18782|18734|18730|31770
1744277100000|2025-04-10 09:25:00|18746|18742|18694|18690|18756|18752|18658|18656|17327
1744277400000|2025-04-10 09:30:00|18692|18688|18724|18718|18760|18756|18680|18676|12617
1744277700000|2025-04-10 09:35:00|18726|18720|18714|18708|18768|18764|18702|18696|11718
1744278000000|2025-04-10 09:40:00|18712|18710|18692|18688|18728|18724|18674|18668|9232
1744278300000|2025-04-10 09:45:00|18690|18684|18682|18678|18716|18714|18666|18664|12632
1744278600000|2025-04-10 09:50:00|18686|18680|18806|18802|18816|18812|18676|18670|14802
1744278900000|2025-04-10 09:55:00|18808|18804|18832|18828|18908|18904|18806|18804|33225
1744279200000|2025-04-10 10:00:00|18834|18830|18812|18806|18852|18848|18768|18764|14755
1744279500000|2025-04-10 10:05:00|18814|18808|18906|18902|18918|18912|18788|18784|18474
1744279800000|2025-04-10 10:10:00|18910|18904|18982|18976|19004|19000|18900|18896|38538
1744280100000|2025-04-10 10:15:00|18980|18974|18968|18962|18992|18990|18920|18916|17480
1744280400000|2025-04-10 10:20:00|18966|18960|18950|18946|18982|18978|18896|18892|11457
1744280700000|2025-04-10 10:25:00|18952|18948|18960|18956|18992|18990|18914|18910|15796
1744281000000|2025-04-10 10:30:00|18958|18954|19002|18998|19006|19002|18958|18954|13418
1744281300000|2025-04-10 10:35:00|19004|19000|18954|18948|19006|19002|18936|18930|27290
1744281600000|2025-04-10 10:40:00|18952|18946|18912|18908|18952|18950|18896|18892|16405
1744281900000|2025-04-10 10:45:00|18910|18906|18916|18912|18926|18924|18894|18890|15910
1744282200000|2025-04-10 10:50:00|18914|18914|18890|18884|18922|18918|18858|18856|14594
1744282500000|2025-04-10 10:55:00|18894|18886|18908|18902|18928|18926|18884|18880|15111
1744282800000|2025-04-10 11:00:00|18900|18892|18902|18896|18930|18926|18888|18884|12734
1744283100000|2025-04-10 11:05:00|18900|18894|18894|18888|18904|18898|18864|18860|6978
1744283400000|2025-04-10 11:10:00|18892|18890|18898|18894|18912|18906|18884|18880|10466
1744283700000|2025-04-10 11:15:00|18900|18896|18900|18898|18910|18906|18874|18870|13037
1744284000000|2025-04-10 11:20:00|18902|18900|18884|18880|18914|18910|18882|18878|10813
1744284300000|2025-04-10 11:25:00|18886|18882|18776|18770|18896|18894|18776|18770|17139
1744284600000|2025-04-10 11:30:00|18778|18772|18814|18810|18852|18848|18750|18746|7751
1744284900000|2025-04-10 11:35:00|18816|18808|18810|18804|18836|18834|18802|18800|8206
1744285200000|2025-04-10 11:40:00|18814|18806|18774|18772|18820|18818|18770|18766|6015
1744285500000|2025-04-10 11:45:00|18776|18774|18792|18790|18798|18796|18766|18762|5506
1744285800000|2025-04-10 11:50:00|18794|18792|18760|18758|18804|18800|18756|18754|6195
1744286100000|2025-04-10 11:55:00|18762|18756|18826|18824|18830|18826|18762|18754|11049
1744286400000|2025-04-10 12:00:00|18828|18826|18782|18778|18840|18838|18772|18766|9700
1744286700000|2025-04-10 12:05:00|18784|18780|18804|18800|18820|18816|18772|18770|8345
1744287000000|2025-04-10 12:10:00|18806|18802|18842|18836|18842|18838|18794|18790|5157
1744287300000|2025-04-10 12:15:00|18840|18834|18860|18856|18900|18896|18824|18820|9905
1744287600000|2025-04-10 12:20:00|18862|18858|18808|18804|18868|18862|18780|18776|10417
1744287900000|2025-04-10 12:25:00|18806|18802|18836|18828|18856|18852|18796|18792|11385
1744288200000|2025-04-10 12:30:00|18842|18826|18882|18878|18952|18944|18842|18826|29602
1744288500000|2025-04-10 12:35:00|18880|18876|18780|18776|18900|18894|18704|18700|29899
1744288800000|2025-04-10 12:40:00|18778|18778|18708|18704|18786|18780|18706|18702|11534
1744289100000|2025-04-10 12:45:00|18710|18706|18786|18778|18800|18798|18678|18674|13042
1744289400000|2025-04-10 12:50:00|18788|18780|18792|18790|18816|18810|18714|18712|14510
1744289700000|2025-04-10 12:55:00|18790|18788|18828|18822|18840|18836|18774|18770|11056
1744290000000|2025-04-10 13:00:00|18830|18824|18868|18864|18890|18886|18830|18824|12419
1744290300000|2025-04-10 13:05:00|18866|18862|18890|18884|18916|18912|18860|18858|10839
1744290600000|2025-04-10 13:10:00|18892|18886|18910|18906|18916|18912|18882|18878|10126
1744290900000|2025-04-10 13:15:00|18914|18908|18966|18962|18982|18980|18908|18902|19661
1744291200000|2025-04-10 13:20:00|18968|18964|18930|18926|18980|18976|18924|18920|12205
1744291500000|2025-04-10 13:25:00|18928|18928|18896|18892|18952|18950|18888|18882|9472
1744291800000|2025-04-10 13:30:00|18898|18894|18826|18820|18934|18928|18792|18788|22713
1744292100000|2025-04-10 13:35:00|18824|18818|18756|18750|18852|18846|18748|18744|15689
1744292400000|2025-04-10 13:40:00|18758|18752|18762|18756|18766|18760|18712|18708|14317
1744292700000|2025-04-10 13:45:00|18760|18758|18874|18872|18882|18878|18758|18754|21331
1744293000000|2025-04-10 13:50:00|18876|18868|18916|18908|18934|18930|18836|18832|20999
1744293300000|2025-04-10 13:55:00|18914|18910|18854|18850|18938|18932|18830|18828|20714
1744293600000|2025-04-10 14:00:00|18852|18848|18850|18846|18890|18884|18772|18770|15099
1744293900000|2025-04-10 14:05:00|18852|18844|18844|18838|18922|18920|18788|18784|18126
1744294200000|2025-04-10 14:10:00|18842|18836|18850|18844|18870|18866|18796|18792|39013
1744294500000|2025-04-10 14:15:00|18848|18846|18832|18828|18890|18886|18818|18814|12310
1744294800000|2025-04-10 14:20:00|18834|18830|18966|18962|18978|18974|18830|18826|24733
1744295100000|2025-04-10 14:25:00|18964|18960|18938|18932|19006|19000|18930|18926|23682
1744295400000|2025-04-10 14:30:00|18940|18934|19032|19028|19036|19032|18938|18934|51753
1744295700000|2025-04-10 14:35:00|19030|19026|19016|19012|19046|19042|18982|18978|29770
1744296000000|2025-04-10 14:40:00|19014|19010|18984|18980|19046|19044|18966|18960|13498
1744296300000|2025-04-10 14:45:00|18986|18982|18964|18958|19018|19014|18942|18938|13217
1744296600000|2025-04-10 14:50:00|18962|18960|18944|18940|19002|19000|18926|18922|23365
1744296900000|2025-04-10 14:55:00|18946|18942|18846|18844|18952|18950|18840|18834|9572
1744297200000|2025-04-10 15:00:00|18844|18842|18850|18846|18876|18872|18814|18810|14460
1744297500000|2025-04-10 15:05:00|18848|18844|18910|18908|18920|18916|18826|18822|23178
1744297800000|2025-04-10 15:10:00|18908|18906|18934|18930|18966|18964|18902|18900|23762
1744298100000|2025-04-10 15:15:00|18932|18928|18870|18868|18940|18938|18864|18862|18491
1744298400000|2025-04-10 15:20:00|18868|18866|18806|18802|18870|18866|18794|18790|20563
1744298700000|2025-04-10 15:25:00|18804|18800|18726|18722|18844|18840|18722|18720|30589
1744354800000|2025-04-11 07:00:00|18862|18816|18776|18766|18900|18858|18682|18676|45010
1744355100000|2025-04-11 07:05:00|18774|18768|18620|18614|18778|18772|18600|18592|23378
1744355400000|2025-04-11 07:10:00|18618|18616|18614|18608|18636|18630|18494|18490|35388
1744355700000|2025-04-11 07:15:00|18612|18606|18564|18560|18686|18682|18554|18550|29605
1744356000000|2025-04-11 07:20:00|18562|18558|18646|18640|18690|18686|18558|18552|22106
1744356300000|2025-04-11 07:25:00|18648|18642|18572|18568|18680|18676|18546|18542|23783
1744356600000|2025-04-11 07:30:00|18570|18566|18630|18624|18640|18636|18530|18528|21245
1744356900000|2025-04-11 07:35:00|18628|18622|18608|18604|18684|18678|18602|18598|13849
1744357200000|2025-04-11 07:40:00|18606|18602|18664|18658|18664|18658|18590|18586|14811
1744357500000|2025-04-11 07:45:00|18662|18656|18556|18552|18662|18658|18540|18538|33020
1744357800000|2025-04-11 07:50:00|18554|18550|18574|18570|18584|18580|18534|18530|17384
1744358100000|2025-04-11 07:55:00|18572|18568|18516|18512|18572|18568|18502|18500|21341
1744358400000|2025-04-11 08:00:00|18514|18510|18406|18402|18524|18520|18316|18310|81079
1744358700000|2025-04-11 08:05:00|18404|18400|18468|18464|18496|18492|18388|18384|27633
1744359000000|2025-04-11 08:10:00|18466|18462|18486|18478|18496|18492|18444|18438|12801
1744359300000|2025-04-11 08:15:00|18484|18476|18360|18352|18492|18488|18356|18350|18808
1744359600000|2025-04-11 08:20:00|18358|18350|18304|18300|18372|18370|18304|18300|10137
1744359900000|2025-04-11 08:25:00|18302|18298|18282|18276|18342|18336|18278|18270|16497
1744360200000|2025-04-11 08:30:00|18280|18278|18206|18200|18304|18298|18204|18200|14794
1744360500000|2025-04-11 08:35:00|18204|18196|18192|18188|18232|18228|18150|18146|38857
1744360800000|2025-04-11 08:40:00|18194|18190|18172|18168|18200|18198|18104|18102|18663
1744361100000|2025-04-11 08:45:00|18170|18170|18186|18180|18220|18218|18154|18150|21292
1744361400000|2025-04-11 08:50:00|18190|18182|18150|18144|18202|18198|18136|18132|20255
1744361700000|2025-04-11 08:55:00|18148|18146|18174|18170|18204|18200|18102|18100|19806
1744362000000|2025-04-11 09:00:00|18172|18168|18116|18110|18172|18170|18052|18050|22781
1744362300000|2025-04-11 09:05:00|18118|18112|17966|17960|18124|18120|17964|17960|30940
1744362600000|2025-04-11 09:10:00|17964|17962|17942|17940|17974|17972|17918|17916|33644
1744362900000|2025-04-11 09:15:00|17944|17942|17978|17976|17980|17978|17918|17916|24482
1744363200000|2025-04-11 09:20:00|17980|17974|18038|18034|18068|18060|17980|17974|28196
1744363500000|2025-04-11 09:25:00|18036|18036|18048|18046|18068|18062|18014|18008|10139
1744363800000|2025-04-11 09:30:00|18050|18048|18096|18090|18096|18094|18030|18028|19250
1744364100000|2025-04-11 09:35:00|18094|18092|18114|18110|18136|18134|18082|18080|23385
1744364400000|2025-04-11 09:40:00|18116|18112|18128|18124|18144|18140|18082|18076|15299
1744364700000|2025-04-11 09:45:00|18130|18122|18080|18076|18154|18152|18080|18076|17583
1744365000000|2025-04-11 09:50:00|18082|18078|18130|18126|18144|18142|18060|18058|34578
1744365300000|2025-04-11 09:55:00|18132|18128|18278|18274|18290|18284|18120|18116|41745
1744365600000|2025-04-11 10:00:00|18280|18276|18226|18222|18290|18288|18198|18194|31604
1744365900000|2025-04-11 10:05:00|18224|18220|18108|18106|18226|18224|18104|18100|23790
1744366200000|2025-04-11 10:10:00|18110|18104|18116|18112|18142|18138|18100|18098|16775
1744366500000|2025-04-11 10:15:00|18114|18110|18106|18102|18126|18122|18070|18066|16766
1744366800000|2025-04-11 10:20:00|18104|18104|18126|18122|18154|18148|18096|18092|22706
1744367100000|2025-04-11 10:25:00|18124|18120|18126|18120|18154|18150|18106|18104|12757
1744367400000|2025-04-11 10:30:00|18124|18122|18156|18150|18178|18174|18098|18092|20662
1744367700000|2025-04-11 10:35:00|18154|18148|18154|18150|18190|18186|18140|18136|18069
1744368000000|2025-04-11 10:40:00|18156|18152|18134|18130|18168|18164|18114|18110|14448
1744368300000|2025-04-11 10:45:00|18136|18132|18124|18120|18154|18150|18116|18114|16106
1744368600000|2025-04-11 10:50:00|18122|18122|18138|18134|18148|18146|18084|18078|13555
1744368900000|2025-04-11 10:55:00|18140|18132|18118|18116|18158|18156|18100|18094|13524
1744369200000|2025-04-11 11:00:00|18120|18114|18060|18054|18122|18118|18024|18022|31165
1744369500000|2025-04-11 11:05:00|18062|18056|18098|18096|18098|18096|18028|18026|18378
1744369800000|2025-04-11 11:10:00|18096|18094|18040|18036|18102|18100|18036|18034|11934
1744370100000|2025-04-11 11:15:00|18038|18034|17962|17960|18038|18036|17958|17954|15482
1744370400000|2025-04-11 11:20:00|17964|17962|17950|17946|17974|17972|17928|17926|13507
1744370700000|2025-04-11 11:25:00|17952|17948|17910|17906|17972|17970|17906|17904|21112
1744371000000|2025-04-11 11:30:00|17908|17908|17892|17890|17928|17924|17878|17876|26762
1744371300000|2025-04-11 11:35:00|17890|17888|17864|17860|17906|17904|17862|17860|19547
1744371600000|2025-04-11 11:40:00|17866|17862|17868|17864|17900|17896|17854|17850|11373
1744371900000|2025-04-11 11:45:00|17866|17862|17822|17818|17870|17866|17818|17814|17204
1744372200000|2025-04-11 11:50:00|17824|17820|17856|17852|17866|17860|17806|17804|14601
1744372500000|2025-04-11 11:55:00|17854|17850|17896|17892|17908|17904|17844|17840|24618
1744372800000|2025-04-11 12:00:00|17898|17894|17900|17896|17928|17924|17858|17856|18254
1744373100000|2025-04-11 12:05:00|17902|17898|17940|17938|17944|17940|17876|17872|12927
1744373400000|2025-04-11 12:10:00|17942|17940|17960|17956|17984|17980|17942|17938|14763
1744373700000|2025-04-11 12:15:00|17962|17954|17962|17958|18002|18000|17954|17950|13549
1744374000000|2025-04-11 12:20:00|17964|17960|17960|17958|17992|17990|17942|17938|10076
1744374300000|2025-04-11 12:25:00|17962|17960|17968|17962|17984|17980|17954|17948|6616
1744374600000|2025-04-11 12:30:00|17970|17964|18056|18052|18058|18054|17968|17958|13140
1744374900000|2025-04-11 12:35:00|18058|18054|18044|18040|18082|18078|18032|18030|12924
1744375200000|2025-04-11 12:40:00|18042|18042|17972|17966|18054|18050|17952|17948|16358
1744375500000|2025-04-11 12:45:00|17970|17964|17948|17944|17982|17978|17920|17916|14118
1744375800000|2025-04-11 12:50:00|17950|17946|17980|17974|17986|17980|17934|17932|16260
1744376100000|2025-04-11 12:55:00|17982|17976|17952|17948|17990|17984|17936|17934|12175
1744376400000|2025-04-11 13:00:00|17950|17946|17970|17966|18198|18052|17932|17930|44569
1744376700000|2025-04-11 13:05:00|17972|17968|17872|17868|18004|18000|17870|17866|24976
1744377000000|2025-04-11 13:10:00|17874|17866|17858|17852|17900|17894|17828|17822|13406
1744377300000|2025-04-11 13:15:00|17856|17850|17840|17836|17870|17868|17838|17834|8646
1744377600000|2025-04-11 13:20:00|17838|17834|17822|17816|17858|17854|17798|17794|21798
1744377900000|2025-04-11 13:25:00|17820|17818|17802|17800|17874|17870|17802|17800|27290
1744378200000|2025-04-11 13:30:00|17804|17802|17818|17812|17840|17836|17750|17746|40471
1744378500000|2025-04-11 13:35:00|17816|17814|17968|17962|17998|17994|17814|17812|45827
1744378800000|2025-04-11 13:40:00|17970|17964|17968|17964|18000|17998|17884|17882|34271
1744379100000|2025-04-11 13:45:00|17966|17962|17994|17990|18044|18040|17962|17958|31396
1744379400000|2025-04-11 13:50:00|17992|17992|18004|18000|18030|18026|17950|17946|30919
1744379700000|2025-04-11 13:55:00|18006|18002|18012|18008|18082|18078|17974|17970|24788
1744380000000|2025-04-11 14:00:00|18008|18006|17998|17994|18020|18014|17954|17902|24213
1744380300000|2025-04-11 14:05:00|18000|17996|18106|18102|18132|18130|17982|17978|28223
1744380600000|2025-04-11 14:10:00|18108|18104|18068|18064|18144|18140|18020|18016|16663
1744380900000|2025-04-11 14:15:00|18066|18062|18000|17994|18124|18120|17990|17986|24830
1744381200000|2025-04-11 14:20:00|17998|17996|17898|17892|18000|17996|17816|17812|43169
1744381500000|2025-04-11 14:25:00|17896|17894|17910|17906|17940|17936|17876|17872|18696
1744381800000|2025-04-11 14:30:00|17914|17904|17992|17988|18024|18020|17890|17886|23804
1744382100000|2025-04-11 14:35:00|17990|17986|17996|17990|18022|18016|17976|17972|15893
1744382400000|2025-04-11 14:40:00|17994|17988|18058|18056|18070|18066|17966|17962|24604
1744382700000|2025-04-11 14:45:00|18060|18054|18024|18018|18100|18096|18006|18004|19927
1744383000000|2025-04-11 14:50:00|18022|18016|17966|17962|18022|18016|17936|17934|22690
1744383300000|2025-04-11 14:55:00|17964|17964|17946|17944|17986|17982|17928|17926|24116
1744383600000|2025-04-11 15:00:00|17944|17942|17988|17986|18072|18068|17938|17936|35360
1744383900000|2025-04-11 15:05:00|17986|17984|17938|17934|17986|17984|17932|17930|22053
1744384200000|2025-04-11 15:10:00|17940|17936|17926|17924|17962|17960|17922|17918|24418
1744384500000|2025-04-11 15:15:00|17928|17926|17952|17950|17960|17958|17904|17902|25435
1744384800000|2025-04-11 15:20:00|17950|17948|17924|17922|17968|17966|17894|17890|25525
1744385100000|2025-04-11 15:25:00|17926|17924|17966|17962|17978|17976|17922|17920|36277
1744614000000|2025-04-14 07:00:00|18946|18240|18566|18560|18946|18616|18540|18240|36347
1744614300000|2025-04-14 07:05:00|18568|18562|18382|18376|18572|18570|18376|18368|34738
1744614600000|2025-04-14 07:10:00|18380|18378|18390|18386|18410|18404|18346|18342|14824
1744614900000|2025-04-14 07:15:00|18392|18388|18464|18458|18468|18464|18386|18380|16961
1744615200000|2025-04-14 07:20:00|18466|18460|18494|18488|18520|18512|18452|18450|14289
1744615500000|2025-04-14 07:25:00|18492|18484|18464|18460|18500|18496|18448|18446|9678
1744615800000|2025-04-14 07:30:00|18462|18458|18446|18440|18514|18512|18440|18436|8954
1744616100000|2025-04-14 07:35:00|18448|18442|18482|18478|18496|18488|18386|18380|14269
1744616400000|2025-04-14 07:40:00|18484|18480|18526|18522|18538|18534|18478|18474|8969
1744616700000|2025-04-14 07:45:00|18528|18524|18486|18482|18548|18544|18476|18472|21846
1744617000000|2025-04-14 07:50:00|18484|18480|18514|18510|18544|18538|18478|18476|9250
1744617300000|2025-04-14 07:55:00|18512|18512|18484|18482|18512|18512|18460|18456|8898
1744617600000|2025-04-14 08:00:00|18482|18480|18526|18522|18528|18524|18464|18458|8012
1744617900000|2025-04-14 08:05:00|18528|18524|18500|18494|18542|18536|18494|18490|9376
1744618200000|2025-04-14 08:10:00|18498|18492|18500|18496|18504|18500|18446|18442|9267
1744618500000|2025-04-14 08:15:00|18502|18498|18502|18498|18544|18538|18494|18492|6562
1744618800000|2025-04-14 08:20:00|18504|18500|18524|18520|18534|18528|18496|18494|6226
1744619100000|2025-04-14 08:25:00|18522|18518|18512|18508|18524|18520|18484|18480|8477
1744619400000|2025-04-14 08:30:00|18510|18506|18554|18550|18562|18556|18488|18484|12208
1744619700000|2025-04-14 08:35:00|18556|18552|18574|18568|18594|18590|18550|18544|16520
1744620000000|2025-04-14 08:40:00|18576|18570|18570|18568|18596|18592|18558|18554|4475
1744620300000|2025-04-14 08:45:00|18572|18566|18598|18594|18604|18600|18564|18560|8217
1744620600000|2025-04-14 08:50:00|18596|18592|18578|18572|18598|18594|18558|18554|5140
1744620900000|2025-04-14 08:55:00|18576|18570|18544|18538|18578|18572|18534|18532|9794
1744621200000|2025-04-14 09:00:00|18546|18540|18604|18600|18608|18604|18544|18540|8855
1744621500000|2025-04-14 09:05:00|18602|18598|18592|18590|18636|18632|18592|18590|9403
1744621800000|2025-04-14 09:10:00|18590|18588|18544|18538|18594|18590|18534|18530|17156
1744622100000|2025-04-14 09:15:00|18542|18536|18510|18508|18560|18556|18502|18500|9284
1744622400000|2025-04-14 09:20:00|18512|18510|18478|18474|18528|18524|18472|18466|9898
1744622700000|2025-04-14 09:25:00|18480|18476|18486|18480|18502|18498|18454|18452|10923
1744623000000|2025-04-14 09:30:00|18484|18482|18482|18478|18514|18508|18482|18476|4487
1744623300000|2025-04-14 09:35:00|18480|18476|18422|18420|18482|18478|18416|18414|7738
1744623600000|2025-04-14 09:40:00|18424|18422|18434|18430|18448|18442|18406|18404|6042
1744623900000|2025-04-14 09:45:00|18436|18432|18414|18410|18444|18438|18404|18400|8680
1744624200000|2025-04-14 09:50:00|18416|18412|18460|18454|18462|18458|18414|18412|8204
1744624500000|2025-04-14 09:55:00|18458|18456|18478|18472|18478|18476|18452|18448|10264
1744624800000|2025-04-14 10:00:00|18476|18474|18544|18538|18552|18546|18466|18462|11113
1744625100000|2025-04-14 10:05:00|18542|18536|18506|18502|18542|18536|18506|18502|3486
1744625400000|2025-04-14 10:10:00|18508|18504|18512|18508|18540|18536|18508|18504|2843
1744625700000|2025-04-14 10:15:00|18510|18506|18532|18528|18534|18530|18500|18496|4954
1744626000000|2025-04-14 10:20:00|18530|18526|18506|18500|18532|18526|18498|18494|2800
1744626300000|2025-04-14 10:25:00|18504|18498|18516|18512|18528|18524|18490|18486|5741
1744626600000|2025-04-14 10:30:00|18518|18514|18542|18536|18548|18544|18514|18512|5529
1744626900000|2025-04-14 10:35:00|18540|18538|18568|18564|18572|18568|18536|18534|6571
1744627200000|2025-04-14 10:40:00|18566|18562|18556|18552|18570|18566|18552|18550|3670
1744627500000|2025-04-14 10:45:00|18558|18550|18568|18564|18568|18564|18548|18544|4130
1744627800000|2025-04-14 10:50:00|18566|18562|18546|18542|18574|18572|18534|18530|7863
1744628100000|2025-04-14 10:55:00|18548|18544|18566|18562|18566|18562|18534|18532|5188
1744628400000|2025-04-14 11:00:00|18568|18564|18582|18578|18590|18586|18568|18562|6736
1744628700000|2025-04-14 11:05:00|18580|18580|18574|18572|18588|18584|18558|18556|4466
1744629000000|2025-04-14 11:10:00|18576|18570|18568|18564|18586|18582|18542|18540|4771
1744629300000|2025-04-14 11:15:00|18570|18566|18540|18536|18574|18572|18538|18536|3226
1744629600000|2025-04-14 11:20:00|18538|18534|18534|18528|18550|18548|18522|18518|4716
1744629900000|2025-04-14 11:25:00|18536|18530|18572|18568|18598|18594|18534|18528|10317
1744630200000|2025-04-14 11:30:00|18570|18566|18562|18560|18578|18572|18560|18556|3951
1744630500000|2025-04-14 11:35:00|18560|18558|18556|18552|18562|18558|18546|18544|2938
1744630800000|2025-04-14 11:40:00|18558|18554|18550|18548|18558|18554|18526|18522|12672
1744631100000|2025-04-14 11:45:00|18552|18550|18550|18548|18574|18570|18548|18546|5352
1744631400000|2025-04-14 11:50:00|18552|18550|18510|18506|18554|18552|18502|18498|9669
1744631700000|2025-04-14 11:55:00|18512|18508|18488|18484|18516|18512|18486|18484|5039
1744632000000|2025-04-14 12:00:00|18490|18486|18486|18482|18504|18500|18464|18462|8014
1744632300000|2025-04-14 12:05:00|18488|18480|18500|18496|18500|18496|18474|18472|2464
1744632600000|2025-04-14 12:10:00|18498|18498|18498|18494|18510|18508|18474|18472|9872
1744632900000|2025-04-14 12:15:00|18500|18496|18524|18520|18536|18532|18490|18488|4380
1744633200000|2025-04-14 12:20:00|18522|18522|18580|18576|18588|18586|18522|18522|10048
1744633500000|2025-04-14 12:25:00|18578|18574|18564|18560|18590|18588|18564|18560|4145
1744633800000|2025-04-14 12:30:00|18566|18562|18588|18586|18590|18588|18550|18546|5460
1744634100000|2025-04-14 12:35:00|18590|18588|18610|18608|18612|18610|18586|18582|8622
1744634400000|2025-04-14 12:40:00|18612|18606|18594|18590|18616|18612|18582|18578|9909
1744634700000|2025-04-14 12:45:00|18596|18592|18588|18584|18616|18614|18588|18582|6526
1744635000000|2025-04-14 12:50:00|18590|18582|18626|18622|18628|18626|18578|18576|9935
1744635300000|2025-04-14 12:55:00|18624|18620|18646|18642|18654|18652|18620|18616|10736
1744635600000|2025-04-14 13:00:00|18648|18644|18662|18656|18664|18662|18630|18628|5850
1744635900000|2025-04-14 13:05:00|18660|18658|18658|18652|18678|18674|18646|18642|6292
1744636200000|2025-04-14 13:10:00|18656|18654|18650|18646|18666|18662|18636|18634|4566
1744636500000|2025-04-14 13:15:00|18648|18648|18658|18654|18666|18662|18642|18640|6323
1744636800000|2025-04-14 13:20:00|18656|18656|18650|18644|18664|18658|18642|18640|3639
1744637100000|2025-04-14 13:25:00|18652|18646|18668|18664|18674|18670|18648|18644|7673
1744637400000|2025-04-14 13:30:00|18672|18666|18612|18606|18672|18670|18580|18576|11591
1744637700000|2025-04-14 13:35:00|18610|18608|18554|18550|18610|18608|18550|18546|9296
1744638000000|2025-04-14 13:40:00|18556|18552|18516|18514|18560|18554|18486|18484|16993
1744638300000|2025-04-14 13:45:00|18518|18516|18544|18540|18546|18544|18456|18452|15202
1744638600000|2025-04-14 13:50:00|18542|18538|18536|18532|18552|18548|18510|18506|8741
1744638900000|2025-04-14 13:55:00|18538|18534|18532|18528|18538|18534|18488|18484|9205
1744639200000|2025-04-14 14:00:00|18534|18530|18636|18630|18670|18664|18534|18530|12889
1744639500000|2025-04-14 14:05:00|18634|18632|18608|18606|18670|18664|18608|18606|7308
1744639800000|2025-04-14 14:10:00|18610|18608|18628|18624|18638|18634|18580|18576|17090
1744640100000|2025-04-14 14:15:00|18632|18626|18658|18654|18670|18668|18586|18584|9685
1744640400000|2025-04-14 14:20:00|18660|18656|18636|18632|18668|18664|18608|18604|7191
1744640700000|2025-04-14 14:25:00|18638|18634|18638|18636|18658|18654|18622|18618|10403
1744641000000|2025-04-14 14:30:00|18640|18638|18626|18622|18656|18652|18616|18612|9631
1744641300000|2025-04-14 14:35:00|18628|18624|18664|18660|18690|18688|18612|18608|9716
1744641600000|2025-04-14 14:40:00|18662|18662|18658|18652|18682|18680|18636|18634|7196
1744641900000|2025-04-14 14:45:00|18660|18654|18718|18714|18722|18718|18650|18646|9817
1744642200000|2025-04-14 14:50:00|18720|18716|18752|18746|18766|18762|18704|18700|13513
1744642500000|2025-04-14 14:55:00|18750|18748|18696|18692|18752|18748|18694|18690|13413
1744642800000|2025-04-14 15:00:00|18698|18694|18650|18644|18706|18704|18640|18636|13775
1744643100000|2025-04-14 15:05:00|18652|18646|18630|18626|18656|18652|18616|18610|9169
1744643400000|2025-04-14 15:10:00|18628|18624|18620|18616|18652|18650|18608|18604|12550
1744643700000|2025-04-14 15:15:00|18618|18614|18598|18596|18624|18620|18590|18586|9658
1744644000000|2025-04-14 15:20:00|18600|18598|18566|18564|18612|18608|18566|18562|13250
1744644300000|2025-04-14 15:25:00|18568|18562|18534|18530|18572|18568|18524|18520|26409
1744700400000|2025-04-15 07:00:00|18554|18548|18546|18538|18636|18584|18482|18476|30003
1744700700000|2025-04-15 07:05:00|18544|18536|18676|18670|18700|18694|18540|18530|16864
1744701000000|2025-04-15 07:10:00|18674|18668|18702|18696|18714|18708|18620|18614|11078
1744701300000|2025-04-15 07:15:00|18704|18698|18766|18762|18772|18766|18692|18688|6817
1744701600000|2025-04-15 07:20:00|18764|18760|18716|18712|18774|18770|18714|18710|7061
1744701900000|2025-04-15 07:25:00|18718|18714|18702|18698|18732|18726|18692|18690|6898
1744702200000|2025-04-15 07:30:00|18700|18700|18724|18720|18738|18732|18682|18678|12033
1744702500000|2025-04-15 07:35:00|18722|18718|18776|18774|18782|18780|18704|18698|7650
1744702800000|2025-04-15 07:40:00|18774|18772|18788|18786|18800|18798|18752|18750|5925
1744703100000|2025-04-15 07:45:00|18790|18784|18790|18786|18810|18806|18772|18768|9685
1744703400000|2025-04-15 07:50:00|18788|18784|18816|18812|18820|18816|18772|18770|6028
1744703700000|2025-04-15 07:55:00|18814|18810|18826|18820|18834|18830|18804|18800|5287
1744704000000|2025-04-15 08:00:00|18824|18818|18728|18722|18840|18834|18716|18714|22923
1744704300000|2025-04-15 08:05:00|18730|18724|18746|18742|18772|18766|18726|18722|39846
1744704600000|2025-04-15 08:10:00|18744|18744|18834|18828|18842|18838|18744|18740|18706
1744704900000|2025-04-15 08:15:00|18836|18830|18806|18800|18840|18838|18800|18794|7560
1744705200000|2025-04-15 08:20:00|18804|18798|18786|18780|18834|18828|18784|18780|4858
1744705500000|2025-04-15 08:25:00|18784|18778|18756|18752|18790|18784|18746|18740|5885
1744705800000|2025-04-15 08:30:00|18760|18754|18764|18760|18776|18774|18752|18750|20498
1744706100000|2025-04-15 08:35:00|18762|18758|18802|18796|18808|18802|18758|18754|15326
1744706400000|2025-04-15 08:40:00|18804|18798|18840|18836|18850|18848|18800|18796|7103
1744706700000|2025-04-15 08:45:00|18838|18838|18836|18830|18846|18840|18806|18804|3673
1744707000000|2025-04-15 08:50:00|18838|18832|18822|18816|18840|18836|18806|18804|4787
1744707300000|2025-04-15 08:55:00|18824|18818|18828|18824|18840|18838|18806|18802|5328
1744707600000|2025-04-15 09:00:00|18830|18826|18816|18812|18832|18826|18788|18782|7133
1744707900000|2025-04-15 09:05:00|18818|18814|18808|18804|18834|18828|18800|18796|7803
1744708200000|2025-04-15 09:10:00|18806|18802|18766|18760|18814|18812|18762|18760|6710
1744708500000|2025-04-15 09:15:00|18764|18762|18754|18750|18786|18784|18754|18750|5626
1744708800000|2025-04-15 09:20:00|18752|18752|18740|18734|18756|18754|18714|18708|20468
1744709100000|2025-04-15 09:25:00|18738|18736|18740|18734|18754|18748|18714|18710|3105
1744709400000|2025-04-15 09:30:00|18738|18736|18756|18752|18784|18780|18738|18734|5166
1744709700000|2025-04-15 09:35:00|18754|18750|18728|18724|18756|18752|18720|18716|6329
1744710000000|2025-04-15 09:40:00|18726|18722|18710|18706|18728|18722|18702|18700|9963
1744710300000|2025-04-15 09:45:00|18708|18708|18706|18702|18716|18714|18690|18686|11902
1744710600000|2025-04-15 09:50:00|18704|18704|18692|18688|18724|18722|18682|18680|9288
1744710900000|2025-04-15 09:55:00|18694|18690|18700|18698|18712|18710|18694|18690|8158
1744711200000|2025-04-15 10:00:00|18702|18700|18728|18726|18764|18762|18698|18696|17790
1744711500000|2025-04-15 10:05:00|18730|18724|18732|18730|18734|18732|18712|18708|9121
1744711800000|2025-04-15 10:10:00|18734|18732|18740|18738|18744|18740|18720|18718|3568
1744712100000|2025-04-15 10:15:00|18738|18736|18704|18702|18740|18738|18696|18694|6939
1744712400000|2025-04-15 10:20:00|18702|18700|18728|18724|18742|18738|18702|18700|7392
1744712700000|2025-04-15 10:25:00|18730|18726|18732|18730|18736|18734|18724|18722|2565
1744713000000|2025-04-15 10:30:00|18734|18732|18690|18686|18742|18740|18682|18680|3550
1744713300000|2025-04-15 10:35:00|18692|18688|18682|18678|18696|18692|18672|18668|2284
1744713600000|2025-04-15 10:40:00|18684|18680|18650|18646|18684|18682|18646|18642|4826
1744713900000|2025-04-15 10:45:00|18648|18648|18640|18636|18662|18658|18620|18618|5735
1744714200000|2025-04-15 10:50:00|18642|18638|18642|18638|18666|18662|18632|18628|4169
1744714500000|2025-04-15 10:55:00|18640|18640|18638|18634|18646|18642|18622|18620|5498
1744714800000|2025-04-15 11:00:00|18636|18632|18652|18650|18664|18660|18626|18624|5786
1744715100000|2025-04-15 11:05:00|18654|18652|18650|18646|18666|18662|18620|18614|5431
1744715400000|2025-04-15 11:10:00|18648|18644|18622|18618|18650|18644|18614|18610|5659
1744715700000|2025-04-15 11:15:00|18620|18620|18564|18560|18622|18620|18562|18558|8865
1744716000000|2025-04-15 11:20:00|18562|18558|18588|18586|18594|18590|18556|18552|5843
1744716300000|2025-04-15 11:25:00|18586|18584|18622|18618|18636|18632|18582|18578|4535
1744716600000|2025-04-15 11:30:00|18624|18620|18634|18630|18640|18636|18614|18612|6253
1744716900000|2025-04-15 11:35:00|18632|18628|18580|18576|18634|18628|18560|18556|10275
1744717200000|2025-04-15 11:40:00|18578|18578|18538|18534|18582|18580|18538|18534|8086
1744717500000|2025-04-15 11:45:00|18540|18536|18520|18516|18554|18552|18514|18512|8554
1744717800000|2025-04-15 11:50:00|18522|18518|18504|18500|18524|18522|18482|18480|11358
1744718100000|2025-04-15 11:55:00|18502|18498|18484|18482|18518|18512|18474|18472|10287
1744718400000|2025-04-15 12:00:00|18486|18484|18512|18508|18514|18510|18472|18470|3252
1744718700000|2025-04-15 12:05:00|18510|18506|18488|18484|18522|18518|18478|18474|5572
1744719000000|2025-04-15 12:10:00|18490|18486|18450|18448|18492|18488|18438|18434|6487
1744719300000|2025-04-15 12:15:00|18448|18446|18394|18390|18450|18446|18394|18390|16317
1744719600000|2025-04-15 12:20:00|18392|18388|18390|18386|18400|18398|18370|18368|18850
1744719900000|2025-04-15 12:25:00|18388|18384|18340|18334|18394|18390|18324|18318|9931
1744720200000|2025-04-15 12:30:00|18338|18336|18378|18374|18400|18398|18338|18334|5156
1744720500000|2025-04-15 12:35:00|18376|18372|18382|18380|18400|18398|18352|18350|8940
1744720800000|2025-04-15 12:40:00|18384|18378|18398|18396|18406|18404|18378|18374|8091
1744721100000|2025-04-15 12:45:00|18400|18394|18418|18416|18440|18434|18384|18382|9713
1744721400000|2025-04-15 12:50:00|18416|18414|18442|18440|18446|18442|18414|18410|4330
1744721700000|2025-04-15 12:55:00|18444|18442|18450|18448|18464|18460|18442|18440|6169
1744722000000|2025-04-15 13:00:00|18452|18450|18494|18490|18500|18498|18452|18450|6795
1744722300000|2025-04-15 13:05:00|18492|18492|18478|18472|18492|18492|18468|18464|6925
1744722600000|2025-04-15 13:10:00|18480|18474|18494|18490|18502|18500|18478|18472|3288
1744722900000|2025-04-15 13:15:00|18496|18492|18512|18508|18532|18528|18496|18490|3371
1744723200000|2025-04-15 13:20:00|18514|18510|18502|18498|18538|18536|18498|18496|8579
1744723500000|2025-04-15 13:25:00|18500|18496|18474|18472|18506|18504|18472|18468|7019
1744723800000|2025-04-15 13:30:00|18476|18474|18476|18474|18496|18494|18440|18438|12701
1744724100000|2025-04-15 13:35:00|18478|18476|18506|18502|18512|18510|18446|18442|7144
1744724400000|2025-04-15 13:40:00|18508|18504|18548|18544|18554|18550|18506|18502|9108
1744724700000|2025-04-15 13:45:00|18552|18546|18582|18578|18604|18600|18538|18534|12795
1744725000000|2025-04-15 13:50:00|18580|18576|18644|18638|18652|18648|18576|18570|10939
1744725300000|2025-04-15 13:55:00|18646|18640|18600|18596|18656|18652|18596|18590|11514
1744725600000|2025-04-15 14:00:00|18604|18598|18604|18600|18610|18608|18578|18576|10966
1744725900000|2025-04-15 14:05:00|18606|18602|18562|18556|18610|18608|18552|18550|17874
1744726200000|2025-04-15 14:10:00|18560|18554|18502|18500|18580|18576|18496|18492|24804
1744726500000|2025-04-15 14:15:00|18504|18502|18394|18390|18542|18538|18368|18366|45258
1744726800000|2025-04-15 14:20:00|18392|18392|18390|18384|18432|18428|18360|18356|21990
1744727100000|2025-04-15 14:25:00|18388|18386|18404|18400|18424|18422|18356|18352|12281
1744727400000|2025-04-15 14:30:00|18406|18402|18422|18418|18430|18426|18400|18396|49041
1744727700000|2025-04-15 14:35:00|18424|18420|18440|18436|18446|18444|18400|18396|16632
1744728000000|2025-04-15 14:40:00|18442|18438|18522|18518|18528|18526|18432|18428|4929
1744728300000|2025-04-15 14:45:00|18520|18516|18464|18460|18524|18520|18444|18440|21658
1744728600000|2025-04-15 14:50:00|18462|18458|18524|18520|18524|18522|18436|18432|16755
1744728900000|2025-04-15 14:55:00|18526|18522|18486|18482|18528|18526|18474|18468|12614
1744729200000|2025-04-15 15:00:00|18484|18480|18508|18502|18510|18504|18464|18462|15109
1744729500000|2025-04-15 15:05:00|18506|18504|18488|18484|18520|18516|18470|18466|13472
1744729800000|2025-04-15 15:10:00|18486|18482|18466|18464|18494|18492|18458|18456|9602
1744730100000|2025-04-15 15:15:00|18464|18462|18460|18458|18480|18476|18456|18454|12701
1744730400000|2025-04-15 15:20:00|18462|18460|18498|18494|18508|18504|18462|18460|16884
1744730700000|2025-04-15 15:25:00|18496|18492|18456|18452|18496|18494|18452|18450|24396
1744786800000|2025-04-16 07:00:00|18306|18300|18306|18300|18346|18340|18256|18250|36094
1744787100000|2025-04-16 07:05:00|18308|18302|18284|18280|18316|18310|18248|18244|12776
1744787400000|2025-04-16 07:10:00|18288|18282|18288|18284|18338|18332|18270|18268|8310
1744787700000|2025-04-16 07:15:00|18290|18286|18224|18218|18298|18292|18222|18218|15894
1744788000000|2025-04-16 07:20:00|18222|18216|18244|18240|18262|18256|18198|18194|13769
1744788300000|2025-04-16 07:25:00|18242|18238|18224|18218|18272|18266|18212|18210|9110
1744788600000|2025-04-16 07:30:00|18222|18220|18230|18224|18278|18276|18214|18212|7692
1744788900000|2025-04-16 07:35:00|18228|18222|18246|18242|18264|18260|18218|18214|8675
1744789200000|2025-04-16 07:40:00|18248|18244|18222|18218|18252|18248|18184|18180|6171
1744789500000|2025-04-16 07:45:00|18224|18220|18190|18184|18224|18222|18180|18178|5790
1744789800000|2025-04-16 07:50:00|18188|18182|18152|18146|18192|18186|18144|18140|6144
1744790100000|2025-04-16 07:55:00|18150|18148|18138|18134|18162|18158|18128|18124|6450
1744790400000|2025-04-16 08:00:00|18136|18136|18116|18110|18164|18160|18108|18104|7580
1744790700000|2025-04-16 08:05:00|18114|18112|18116|18110|18142|18138|18104|18100|6027
1744791000000|2025-04-16 08:10:00|18114|18108|18120|18114|18144|18140|18104|18100|4566
1744791300000|2025-04-16 08:15:00|18118|18112|18128|18124|18130|18126|18098|18094|12763
1744791600000|2025-04-16 08:20:00|18126|18122|18168|18166|18176|18172|18120|18118|9455
1744791900000|2025-04-16 08:25:00|18170|18168|18332|18328|18434|18428|18170|18168|51077
1744792200000|2025-04-16 08:30:00|18330|18330|18358|18354|18394|18390|18328|18322|16117
1744792500000|2025-04-16 08:35:00|18360|18356|18362|18360|18376|18374|18330|18324|7198
1744792800000|2025-04-16 08:40:00|18360|18358|18486|18482|18500|18498|18356|18354|15353
1744793100000|2025-04-16 08:45:00|18488|18484|18452|18446|18488|18484|18396|18390|23292
1744793400000|2025-04-16 08:50:00|18454|18448|18414|18408|18490|18486|18404|18402|8162
1744793700000|2025-04-16 08:55:00|18412|18406|18384|18378|18416|18412|18370|18366|5583
1744794000000|2025-04-16 09:00:00|18386|18380|18368|18364|18410|18406|18362|18358|4808
1744794300000|2025-04-16 09:05:00|18370|18366|18368|18362|18380|18376|18338|18334|8036
1744794600000|2025-04-16 09:10:00|18366|18364|18378|18372|18384|18380|18348|18344|4195
1744794900000|2025-04-16 09:15:00|18376|18370|18390|18386|18406|18402|18358|18352|5927
1744795200000|2025-04-16 09:20:00|18392|18384|18392|18388|18402|18398|18378|18372|4515
1744795500000|2025-04-16 09:25:00|18390|18386|18368|18364|18428|18424|18368|18364|6736
1744795800000|2025-04-16 09:30:00|18366|18362|18348|18344|18372|18370|18334|18330|4641
1744796100000|2025-04-16 09:35:00|18350|18346|18386|18380|18398|18394|18348|18344|4035
1744796400000|2025-04-16 09:40:00|18384|18382|18356|18352|18390|18388|18348|18346|5183
1744796700000|2025-04-16 09:45:00|18358|18354|18400|18398|18400|18398|18358|18350|2979
1744797000000|2025-04-16 09:50:00|18402|18400|18412|18408|18416|18412|18382|18380|8286
1744797300000|2025-04-16 09:55:00|18410|18406|18382|18378|18434|18432|18378|18376|3827
1744797600000|2025-04-16 10:00:00|18384|18380|18444|18442|18454|18450|18378|18374|4213
1744797900000|2025-04-16 10:05:00|18446|18444|18454|18450|18464|18458|18444|18440|3964
1744798200000|2025-04-16 10:10:00|18452|18452|18422|18418|18460|18456|18420|18418|2935
1744798500000|2025-04-16 10:15:00|18420|18416|18436|18432|18450|18446|18400|18398|10630
1744798800000|2025-04-16 10:20:00|18434|18430|18418|18414|18458|18456|18418|18414|5404
1744799100000|2025-04-16 10:25:00|18416|18412|18404|18400|18434|18428|18400|18396|2937
1744799400000|2025-04-16 10:30:00|18406|18402|18420|18418|18428|18424|18398|18396|3933
1744799700000|2025-04-16 10:35:00|18422|18420|18380|18376|18428|18424|18374|18372|3703
1744800000000|2025-04-16 10:40:00|18382|18378|18380|18376|18400|18398|18366|18362|4316
1744800300000|2025-04-16 10:45:00|18382|18378|18382|18378|18400|18396|18372|18370|5797
1744800600000|2025-04-16 10:50:00|18384|18380|18378|18374|18394|18390|18376|18374|5217
1744800900000|2025-04-16 10:55:00|18376|18372|18356|18352|18384|18380|18344|18340|1993
1744801200000|2025-04-16 11:00:00|18354|18350|18350|18346|18360|18356|18340|18336|5565
1744801500000|2025-04-16 11:05:00|18352|18348|18378|18374|18390|18384|18348|18346|2674
1744801800000|2025-04-16 11:10:00|18380|18376|18374|18372|18384|18382|18350|18348|2988
1744802100000|2025-04-16 11:15:00|18372|18370|18372|18368|18380|18378|18366|18362|1827
1744802400000|2025-04-16 11:20:00|18374|18370|18394|18392|18396|18392|18360|18358|4408
1744802700000|2025-04-16 11:25:00|18396|18394|18398|18394|18408|18404|18388|18384|3685
1744803000000|2025-04-16 11:30:00|18396|18392|18410|18406|18412|18410|18396|18392|3165
1744803300000|2025-04-16 11:35:00|18412|18408|18406|18404|18412|18410|18388|18386|3830
1744803600000|2025-04-16 11:40:00|18408|18406|18394|18390|18414|18410|18384|18380|5761
1744803900000|2025-04-16 11:45:00|18396|18392|18424|18420|18426|18422|18394|18390|4274
1744804200000|2025-04-16 11:50:00|18422|18418|18418|18416|18426|18424|18408|18406|5466
1744804500000|2025-04-16 11:55:00|18420|18418|18436|18432|18438|18436|18414|18410|6420
1744804800000|2025-04-16 12:00:00|18434|18434|18456|18454|18460|18456|18420|18416|9196
1744805100000|2025-04-16 12:05:00|18458|18456|18508|18504|18518|18516|18454|18452|9190
1744805400000|2025-04-16 12:10:00|18506|18502|18496|18492|18518|18516|18494|18492|9216
1744805700000|2025-04-16 12:15:00|18494|18494|18492|18488|18504|18502|18488|18486|5785
1744806000000|2025-04-16 12:20:00|18490|18486|18510|18506|18514|18508|18478|18474|3884
1744806300000|2025-04-16 12:25:00|18512|18508|18492|18486|18518|18512|18488|18486|2912
1744806600000|2025-04-16 12:30:00|18490|18488|18520|18518|18542|18538|18482|18480|6852
1744806900000|2025-04-16 12:35:00|18522|18516|18492|18490|18534|18532|18484|18480|7584
1744807200000|2025-04-16 12:40:00|18494|18492|18492|18488|18498|18496|18478|18474|6227
1744807500000|2025-04-16 12:45:00|18490|18486|18502|18498|18506|18502|18480|18478|4332
1744807800000|2025-04-16 12:50:00|18500|18496|18518|18512|18518|18516|18490|18486|4667
1744808100000|2025-04-16 12:55:00|18516|18514|18502|18498|18528|18526|18492|18488|3827
1744808400000|2025-04-16 13:00:00|18504|18500|18462|18458|18506|18502|18446|18442|5145
1744808700000|2025-04-16 13:05:00|18464|18460|18458|18456|18466|18462|18448|18444|4393
1744809000000|2025-04-16 13:10:00|18460|18458|18428|18426|18470|18466|18426|18424|4523
1744809300000|2025-04-16 13:15:00|18430|18424|18406|18404|18438|18434|18394|18392|5499
1744809600000|2025-04-16 13:20:00|18408|18406|18400|18396|18408|18406|18374|18372|4310
1744809900000|2025-04-16 13:25:00|18402|18398|18432|18430|18432|18430|18400|18396|4768
1744810200000|2025-04-16 13:30:00|18434|18432|18460|18454|18472|18468|18418|18414|16626
1744810500000|2025-04-16 13:35:00|18458|18456|18492|18488|18492|18490|18426|18422|13381
1744810800000|2025-04-16 13:40:00|18490|18486|18472|18468|18514|18510|18468|18464|15959
1744811100000|2025-04-16 13:45:00|18474|18470|18464|18460|18478|18476|18436|18434|6765
1744811400000|2025-04-16 13:50:00|18462|18458|18408|18406|18472|18470|18396|18390|8818
1744811700000|2025-04-16 13:55:00|18406|18404|18412|18406|18438|18436|18398|18396|7424
1744812000000|2025-04-16 14:00:00|18410|18408|18426|18422|18428|18426|18390|18388|9381
1744812300000|2025-04-16 14:05:00|18428|18424|18458|18454|18470|18466|18424|18420|21238
1744812600000|2025-04-16 14:10:00|18460|18456|18440|18438|18482|18480|18434|18432|8541
1744812900000|2025-04-16 14:15:00|18442|18440|18434|18432|18448|18446|18402|18400|11053
1744813200000|2025-04-16 14:20:00|18436|18434|18452|18448|18478|18476|18434|18430|6995
1744813500000|2025-04-16 14:25:00|18454|18450|18444|18442|18468|18464|18422|18420|7059
1744813800000|2025-04-16 14:30:00|18446|18444|18448|18444|18466|18462|18434|18430|6855
1744814100000|2025-04-16 14:35:00|18450|18446|18458|18456|18466|18464|18438|18436|5796
1744814400000|2025-04-16 14:40:00|18460|18458|18498|18496|18500|18496|18452|18450|6678
1744814700000|2025-04-16 14:45:00|18496|18494|18478|18474|18506|18504|18468|18464|5450
1744815000000|2025-04-16 14:50:00|18476|18476|18482|18478|18506|18504|18476|18474|9434
1744815300000|2025-04-16 14:55:00|18480|18480|18496|18494|18504|18502|18472|18468|15418
1744815600000|2025-04-16 15:00:00|18498|18496|18514|18510|18522|18520|18494|18490|11455
1744815900000|2025-04-16 15:05:00|18516|18512|18534|18532|18546|18544|18512|18508|8020
1744816200000|2025-04-16 15:10:00|18536|18534|18536|18532|18544|18542|18524|18520|13180
1744816500000|2025-04-16 15:15:00|18538|18534|18564|18562|18568|18566|18518|18516|12869
1744816800000|2025-04-16 15:20:00|18566|18564|18584|18580|18588|18586|18556|18552|14928
1744817100000|2025-04-16 15:25:00|18586|18582|18638|18634|18648|18644|18586|18582|27996
1744873200000|2025-04-17 07:00:00|19406|18656|19028|19018|19406|19150|19006|16800|63022
1744873500000|2025-04-17 07:05:00|19026|19016|18888|18882|19028|19020|18888|18882|25432
1744873800000|2025-04-17 07:10:00|18886|18880|18836|18828|18904|18896|18824|18818|14243
1744874100000|2025-04-17 07:15:00|18834|18826|18830|18826|18898|18890|18794|18788|18778
1744874400000|2025-04-17 07:20:00|18828|18822|18840|18832|18850|18844|18744|18740|11228
1744874700000|2025-04-17 07:25:00|18838|18834|18880|18876|18890|18884|18816|18812|6450
1744875000000|2025-04-17 07:30:00|18882|18878|18854|18848|18898|18890|18848|18842|6772
1744875300000|2025-04-17 07:35:00|18852|18850|18764|18760|18882|18876|18764|18760|9511
1744875600000|2025-04-17 07:40:00|18762|18758|18738|18734|18788|18782|18734|18730|5154
1744875900000|2025-04-17 07:45:00|18736|18732|18748|18744|18796|18790|18732|18726|5063
1744876200000|2025-04-17 07:50:00|18746|18742|18760|18754|18762|18756|18708|18704|5976
1744876500000|2025-04-17 07:55:00|18758|18756|18732|18728|18762|18758|18712|18708|8781
1744876800000|2025-04-17 08:00:00|18730|18726|18698|18692|18738|18734|18696|18690|8646
1744877100000|2025-04-17 08:05:00|18696|18690|18750|18744|18750|18746|18690|18686|5963
1744877400000|2025-04-17 08:10:00|18748|18742|18726|18722|18762|18758|18702|18698|6453
1744877700000|2025-04-17 08:15:00|18724|18720|18706|18700|18742|18740|18702|18698|4097
1744878000000|2025-04-17 08:20:00|18704|18698|18704|18698|18720|18714|18672|18668|6000
1744878300000|2025-04-17 08:25:00|18702|18700|18736|18732|18754|18752|18702|18698|5848
1744878600000|2025-04-17 08:30:00|18738|18734|18766|18760|18776|18774|18738|18734|6297
1744878900000|2025-04-17 08:35:00|18768|18762|18802|18798|18812|18810|18762|18758|5739
1744879200000|2025-04-17 08:40:00|18800|18796|18788|18786|18812|18808|18784|18782|5294
1744879500000|2025-04-17 08:45:00|18786|18784|18754|18750|18790|18786|18742|18740|5638
1744879800000|2025-04-17 08:50:00|18756|18752|18748|18744|18778|18774|18746|18742|4114
1744880100000|2025-04-17 08:55:00|18746|18742|18710|18704|18750|18746|18706|18700|4805
1744880400000|2025-04-17 09:00:00|18708|18706|18732|18728|18734|18732|18700|18698|5723
1744880700000|2025-04-17 09:05:00|18730|18726|18706|18702|18732|18728|18700|18698|6274
1744881000000|2025-04-17 09:10:00|18704|18700|18680|18676|18704|18700|18660|18654|11619
1744881300000|2025-04-17 09:15:00|18678|18674|18710|18708|18714|18712|18664|18660|6824
1744881600000|2025-04-17 09:20:00|18712|18710|18732|18728|18746|18740|18702|18698|8496
1744881900000|2025-04-17 09:25:00|18734|18730|18714|18712|18742|18740|18702|18700|8028
1744882200000|2025-04-17 09:30:00|18716|18714|18716|18714|18732|18728|18704|18702|4548
1744882500000|2025-04-17 09:35:00|18714|18712|18694|18692|18724|18722|18690|18686|7046
1744882800000|2025-04-17 09:40:00|18692|18690|18734|18730|18736|18734|18686|18680|5514
1744883100000|2025-04-17 09:45:00|18732|18728|18750|18748|18756|18752|18700|18696|7737
1744883400000|2025-04-17 09:50:00|18752|18746|18748|18746|18762|18758|18722|18720|34574
1744883700000|2025-04-17 09:55:00|18746|18744|18726|18724|18786|18784|18726|18724|31131
1744884000000|2025-04-17 10:00:00|18724|18722|18718|18716|18756|18750|18698|18694|7657
1744884300000|2025-04-17 10:05:00|18716|18714|18692|18688|18734|18730|18692|18688|4608
1744884600000|2025-04-17 10:10:00|18690|18690|18646|18642|18706|18702|18634|18630|9741
1744884900000|2025-04-17 10:15:00|18648|18644|18632|18628|18658|18654|18616|18612|6798
1744885200000|2025-04-17 10:20:00|18630|18626|18618|18614|18632|18630|18612|18606|7200
1744885500000|2025-04-17 10:25:00|18616|18612|18606|18602|18624|18622|18606|18600|4008
1744885800000|2025-04-17 10:30:00|18608|18604|18640|18636|18650|18646|18608|18602|5787
1744886100000|2025-04-17 10:35:00|18638|18634|18638|18636|18650|18648|18630|18626|5328
1744886400000|2025-04-17 10:40:00|18636|18634|18626|18622|18640|18638|18612|18608|3510
1744886700000|2025-04-17 10:45:00|18624|18624|18644|18640|18646|18642|18614|18610|6147
1744887000000|2025-04-17 10:50:00|18642|18638|18660|18656|18668|18662|18636|18634|1840
1744887300000|2025-04-17 10:55:00|18658|18658|18686|18684|18694|18690|18656|18652|6320
1744887600000|2025-04-17 11:00:00|18688|18686|18694|18690|18694|18690|18686|18684|604
1744887900000|2025-04-17 11:05:00|18718|18714|18684|18682|18744|18742|18654|18648|53077
1744888200000|2025-04-17 11:10:00|18686|18684|18684|18678|18690|18686|18644|18642|4609
1744888500000|2025-04-17 11:15:00|18682|18680|18684|18680|18706|18700|18670|18666|4282
1744888800000|2025-04-17 11:20:00|18682|18678|18652|18646|18692|18688|18648|18644|3336
1744889100000|2025-04-17 11:25:00|18650|18648|18674|18670|18674|18672|18646|18642|4113
1744889400000|2025-04-17 11:30:00|18672|18672|18638|18634|18672|18672|18632|18628|2751
1744889700000|2025-04-17 11:35:00|18640|18632|18638|18634|18650|18644|18628|18624|2918
1744890000000|2025-04-17 11:40:00|18636|18632|18644|18638|18650|18646|18630|18626|2069
1744890300000|2025-04-17 11:45:00|18646|18640|18690|18686|18700|18696|18642|18638|3186
1744890600000|2025-04-17 11:50:00|18692|18688|18646|18640|18692|18690|18638|18634|3291
1744890900000|2025-04-17 11:55:00|18648|18642|18670|18664|18678|18676|18646|18640|3372
1744891200000|2025-04-17 12:00:00|18672|18666|18718|18714|18816|18810|18672|18666|15888
1744891500000|2025-04-17 12:05:00|18720|18712|18676|18670|18726|18722|18666|18662|6212
1744891800000|2025-04-17 12:10:00|18674|18672|18694|18686|18694|18688|18652|18648|17078
1744892100000|2025-04-17 12:15:00|18692|18688|18708|18704|18714|18710|18674|18670|5546
1744892400000|2025-04-17 12:20:00|18706|18702|18712|18708|18720|18716|18692|18690|3328
1744892700000|2025-04-17 12:25:00|18710|18706|18720|18714|18724|18720|18708|18704|3983
1744893000000|2025-04-17 12:30:00|18724|18716|18732|18728|18744|18742|18700|18698|4444
1744893300000|2025-04-17 12:35:00|18734|18730|18732|18728|18752|18748|18730|18726|3683
1744893600000|2025-04-17 12:40:00|18734|18730|18722|18718|18740|18736|18716|18714|4423
1744893900000|2025-04-17 12:45:00|18724|18720|18746|18742|18750|18748|18712|18710|6008
1744894200000|2025-04-17 12:50:00|18748|18744|18738|18736|18754|18752|18722|18720|7725
1744894500000|2025-04-17 12:55:00|18736|18734|18702|18698|18736|18736|18688|18686|11811
1744894800000|2025-04-17 13:00:00|18700|18696|18718|18714|18720|18718|18692|18688|7859
1744895100000|2025-04-17 13:05:00|18716|18716|18708|18704|18718|18716|18698|18694|9762
1744895400000|2025-04-17 13:10:00|18706|18702|18742|18738|18754|18750|18702|18700|14021
1744895700000|2025-04-17 13:15:00|18740|18736|18758|18754|18764|18760|18724|18718|5585
1744896000000|2025-04-17 13:20:00|18756|18752|18772|18768|18778|18774|18748|18744|4838
1744896300000|2025-04-17 13:25:00|18770|18766|18772|18770|18774|18770|18750|18748|4653
1744896600000|2025-04-17 13:30:00|18774|18772|18740|18734|18782|18776|18712|18708|8869
1744896900000|2025-04-17 13:35:00|18738|18736|18716|18710|18750|18746|18702|18700|9154
1744897200000|2025-04-17 13:40:00|18714|18708|18750|18746|18786|18780|18698|18692|10314
1744897500000|2025-04-17 13:45:00|18752|18748|18746|18742|18754|18750|18714|18712|10665
1744897800000|2025-04-17 13:50:00|18748|18744|18744|18740|18770|18768|18732|18728|6179
1744898100000|2025-04-17 13:55:00|18746|18742|18740|18736|18748|18746|18710|18708|6818
1744898400000|2025-04-17 14:00:00|18738|18738|18726|18724|18762|18758|18702|18698|9035
1744898700000|2025-04-17 14:05:00|18728|18726|18716|18714|18732|18730|18682|18680|10878
1744899000000|2025-04-17 14:10:00|18718|18716|18718|18714|18746|18744|18708|18704|4715
1744899300000|2025-04-17 14:15:00|18720|18716|18720|18716|18732|18730|18702|18700|7896
1744899600000|2025-04-17 14:20:00|18718|18714|18716|18714|18750|18746|18702|18700|14820
1744899900000|2025-04-17 14:25:00|18714|18712|18676|18672|18726|18724|18672|18670|7304
1744900200000|2025-04-17 14:30:00|18674|18670|18670|18666|18692|18688|18660|18658|16581
1744900500000|2025-04-17 14:35:00|18668|18664|18650|18646|18680|18676|18648|18644|9112
1744900800000|2025-04-17 14:40:00|18652|18648|18686|18682|18694|18692|18646|18640|6259
1744901100000|2025-04-17 14:45:00|18684|18680|18672|18668|18698|18696|18672|18668|6045
1744901400000|2025-04-17 14:50:00|18670|18670|18662|18658|18676|18674|18634|18630|8202
1744901700000|2025-04-17 14:55:00|18664|18660|18616|18614|18674|18672|18616|18612|12413
1744902000000|2025-04-17 15:00:00|18614|18612|18662|18658|18668|18666|18612|18608|16196
1744902300000|2025-04-17 15:05:00|18660|18656|18668|18664|18714|18712|18658|18656|16829
1744902600000|2025-04-17 15:10:00|18662|18658|18702|18698|18704|18698|18654|18648|4043
1744902900000|2025-04-17 15:15:00|18704|18696|18696|18692|18706|18702|18680|18676|3404
1744903200000|2025-04-17 15:20:00|18698|18694|18674|18670|18700|18696|18672|18668|5381
1744903500000|2025-04-17 15:25:00|18672|18668|18674|18668|18688|18684|18668|18664|4639
1745305200000|2025-04-22 07:00:00|18738|18720|18602|18594|18752|18750|18550|18546|24677
1745305500000|2025-04-22 07:05:00|18600|18590|18524|18518|18610|18604|18498|18492|20819
1745305800000|2025-04-22 07:10:00|18526|18520|18466|18462|18532|18526|18440|18438|12512
1745306100000|2025-04-22 07:15:00|18464|18460|18510|18504|18526|18524|18464|18460|10927
1745306400000|2025-04-22 07:20:00|18512|18506|18532|18528|18554|18546|18494|18488|14442
1745306700000|2025-04-22 07:25:00|18534|18530|18560|18554|18580|18578|18526|18524|23169
1745307000000|2025-04-22 07:30:00|18558|18556|18512|18508|18570|18566|18502|18500|8724
1745307300000|2025-04-22 07:35:00|18514|18510|18490|18484|18576|18574|18490|18484|10199
1745307600000|2025-04-22 07:40:00|18492|18486|18528|18524|18538|18536|18492|18486|8657
1745307900000|2025-04-22 07:45:00|18526|18522|18520|18514|18544|18540|18510|18506|8227
1745308200000|2025-04-22 07:50:00|18518|18516|18472|18466|18554|18552|18466|18462|12263
1745308500000|2025-04-22 07:55:00|18474|18468|18474|18470|18492|18488|18464|18460|4637
1745308800000|2025-04-22 08:00:00|18476|18472|18514|18510|18516|18512|18450|18444|6521
1745309100000|2025-04-22 08:05:00|18516|18512|18544|18540|18552|18550|18512|18510|3267
1745309400000|2025-04-22 08:10:00|18546|18538|18522|18518|18566|18560|18516|18512|8928
1745309700000|2025-04-22 08:15:00|18524|18520|18534|18528|18534|18532|18506|18504|3538
1745310000000|2025-04-22 08:20:00|18532|18530|18566|18560|18570|18566|18504|18500|7292
1745310300000|2025-04-22 08:25:00|18568|18562|18578|18574|18580|18578|18566|18562|9399
1745310600000|2025-04-22 08:30:00|18576|18572|18596|18594|18606|18604|18570|18568|8767
1745310900000|2025-04-22 08:35:00|18598|18592|18620|18618|18622|18620|18576|18572|5999
1745311200000|2025-04-22 08:40:00|18618|18616|18646|18642|18660|18658|18614|18612|7891
1745311500000|2025-04-22 08:45:00|18648|18644|18606|18602|18652|18648|18606|18602|3971
1745311800000|2025-04-22 08:50:00|18608|18604|18648|18644|18678|18672|18608|18600|9073
1745312100000|2025-04-22 08:55:00|18646|18642|18664|18662|18670|18666|18638|18632|3737
1745312400000|2025-04-22 09:00:00|18666|18664|18666|18664|18676|18672|18652|18648|4973
1745312700000|2025-04-22 09:05:00|18668|18666|18702|18698|18708|18706|18668|18666|8911
1745313000000|2025-04-22 09:10:00|18704|18700|18708|18704|18724|18722|18698|18694|5094
1745313300000|2025-04-22 09:15:00|18706|18702|18678|18672|18706|18704|18672|18668|6219
1745313600000|2025-04-22 09:20:00|18676|18674|18684|18682|18688|18684|18664|18662|3941
1745313900000|2025-04-22 09:25:00|18686|18684|18692|18688|18700|18698|18682|18678|4099
1745314200000|2025-04-22 09:30:00|18694|18690|18706|18704|18714|18710|18676|18674|7919
1745314500000|2025-04-22 09:35:00|18708|18706|18670|18664|18710|18708|18670|18664|4662
1745314800000|2025-04-22 09:40:00|18672|18666|18690|18688|18702|18700|18660|18656|7556
1745315100000|2025-04-22 09:45:00|18692|18686|18708|18704|18716|18714|18682|18678|3128
1745315400000|2025-04-22 09:50:00|18710|18706|18696|18692|18716|18714|18690|18686|2243
1745315700000|2025-04-22 09:55:00|18698|18694|18720|18716|18726|18724|18698|18694|2988
1745316000000|2025-04-22 10:00:00|18718|18718|18712|18708|18720|18718|18700|18698|2739
1745316300000|2025-04-22 10:05:00|18710|18706|18710|18706|18716|18714|18692|18690|4424
1745316600000|2025-04-22 10:10:00|18712|18708|18688|18684|18722|18720|18688|18684|3450
1745316900000|2025-04-22 10:15:00|18690|18686|18678|18676|18692|18688|18658|18656|8753
1745317200000|2025-04-22 10:20:00|18676|18674|18706|18704|18718|18716|18672|18668|3978
1745317500000|2025-04-22 10:25:00|18708|18706|18682|18678|18710|18708|18672|18668|7506
1745317800000|2025-04-22 10:30:00|18680|18676|18694|18690|18698|18696|18678|18674|2614
1745318100000|2025-04-22 10:35:00|18692|18692|18690|18686|18696|18694|18670|18666|2301
1745318400000|2025-04-22 10:40:00|18688|18684|18714|18712|18724|18720|18686|18684|4524
1745318700000|2025-04-22 10:45:00|18716|18714|18702|18700|18744|18742|18702|18700|2836
1745319000000|2025-04-22 10:50:00|18700|18696|18704|18698|18714|18712|18694|18692|6162
1745319300000|2025-04-22 10:55:00|18706|18700|18726|18722|18728|18724|18704|18698|4035
1745319600000|2025-04-22 11:00:00|18724|18712|18710|18706|18732|18726|18702|18700|9462
1745319900000|2025-04-22 11:05:00|18712|18708|18680|18676|18712|18708|18644|18642|12011
1745320200000|2025-04-22 11:10:00|18678|18674|18658|18654|18682|18680|18650|18646|4162
1745320500000|2025-04-22 11:15:00|18656|18652|18652|18648|18664|18660|18640|18636|5195
1745320800000|2025-04-22 11:20:00|18654|18650|18660|18656|18668|18666|18652|18648|4274
1745321100000|2025-04-22 11:25:00|18658|18654|18668|18664|18686|18682|18658|18654|7305
1745321400000|2025-04-22 11:30:00|18670|18666|18696|18694|18708|18702|18670|18666|8000
1745321700000|2025-04-22 11:35:00|18698|18696|18680|18676|18698|18696|18672|18668|5703
1745322000000|2025-04-22 11:40:00|18682|18678|18686|18682|18694|18692|18676|18672|2437
1745322300000|2025-04-22 11:45:00|18684|18684|18694|18692|18708|18704|18682|18678|5573
1745322600000|2025-04-22 11:50:00|18696|18694|18676|18674|18696|18694|18664|18658|5159
1745322900000|2025-04-22 11:55:00|18678|18676|18684|18682|18692|18690|18678|18674|1454
1745323200000|2025-04-22 12:00:00|18682|18680|18688|18684|18690|18686|18660|18658|3880
1745323500000|2025-04-22 12:05:00|18686|18682|18682|18680|18688|18682|18660|18656|5437
1745323800000|2025-04-22 12:10:00|18684|18682|18694|18690|18700|18698|18678|18672|2677
1745324100000|2025-04-22 12:15:00|18696|18692|18680|18678|18710|18708|18680|18676|5789
1745324400000|2025-04-22 12:20:00|18682|18676|18704|18700|18704|18700|18672|18668|2464
1745324700000|2025-04-22 12:25:00|18702|18702|18708|18704|18710|18706|18694|18690|2682
1745325000000|2025-04-22 12:30:00|18706|18702|18698|18692|18712|18708|18692|18690|4001
1745325300000|2025-04-22 12:35:00|18696|18694|18682|18680|18698|18694|18676|18672|4494
1745325600000|2025-04-22 12:40:00|18684|18682|18718|18716|18722|18720|18684|18680|6187
1745325900000|2025-04-22 12:45:00|18720|18718|18728|18724|18732|18728|18706|18704|4993
1745326200000|2025-04-22 12:50:00|18726|18722|18710|18706|18734|18730|18710|18706|2752
1745326500000|2025-04-22 12:55:00|18708|18708|18690|18686|18710|18708|18676|18674|2998
1745326800000|2025-04-22 13:00:00|18692|18688|18714|18708|18722|18720|18688|18684|6719
1745327100000|2025-04-22 13:05:00|18712|18710|18702|18700|18716|18712|18688|18684|5180
1745327400000|2025-04-22 13:10:00|18704|18702|18702|18698|18710|18706|18692|18688|3021
1745327700000|2025-04-22 13:15:00|18700|18696|18712|18708|18720|18718|18686|18682|7352
1745328000000|2025-04-22 13:20:00|18710|18706|18764|18758|18768|18766|18696|18694|7094
1745328300000|2025-04-22 13:25:00|18762|18756|18734|18730|18766|18762|18726|18722|2325
1745328600000|2025-04-22 13:30:00|18736|18732|18752|18746|18772|18768|18702|18698|9280
1745328900000|2025-04-22 13:35:00|18756|18748|18758|18754|18780|18776|18738|18734|5845
1745329200000|2025-04-22 13:40:00|18756|18756|18770|18768|18774|18772|18740|18738|10913
1745329500000|2025-04-22 13:45:00|18772|18770|18752|18748|18786|18784|18734|18732|15566
1745329800000|2025-04-22 13:50:00|18750|18746|18724|18720|18752|18746|18710|18708|7196
1745330100000|2025-04-22 13:55:00|18726|18722|18718|18714|18734|18730|18706|18702|4562
1745330400000|2025-04-22 14:00:00|18720|18716|18744|18742|18744|18742|18710|18706|7174
1745330700000|2025-04-22 14:05:00|18742|18740|18744|18738|18762|18760|18732|18730|6947
1745331000000|2025-04-22 14:10:00|18746|18740|18752|18748|18756|18752|18728|18724|5044
1745331300000|2025-04-22 14:15:00|18750|18746|18736|18732|18750|18748|18730|18726|6769
1745331600000|2025-04-22 14:20:00|18734|18730|18744|18740|18746|18742|18722|18720|6485
1745331900000|2025-04-22 14:25:00|18742|18738|18726|18722|18744|18740|18708|18706|6199
1745332200000|2025-04-22 14:30:00|18724|18720|18716|18712|18724|18722|18692|18688|7283
1745332500000|2025-04-22 14:35:00|18714|18710|18738|18734|18742|18738|18704|18702|8689
1745332800000|2025-04-22 14:40:00|18740|18736|18816|18810|18818|18814|18740|18734|19006
1745333100000|2025-04-22 14:45:00|18814|18812|18800|18796|18830|18828|18794|18788|8367
1745333400000|2025-04-22 14:50:00|18798|18794|18804|18800|18818|18814|18782|18778|6746
1745333700000|2025-04-22 14:55:00|18806|18802|18822|18818|18828|18824|18792|18790|8762
1745334000000|2025-04-22 15:00:00|18824|18820|18842|18838|18860|18856|18824|18820|8596
1745334300000|2025-04-22 15:05:00|18844|18840|18868|18864|18880|18878|18844|18838|12752
1745334600000|2025-04-22 15:10:00|18870|18866|18890|18886|18898|18894|18862|18860|10478
1745334900000|2025-04-22 15:15:00|18892|18888|18900|18896|18916|18912|18890|18888|9654
1745335200000|2025-04-22 15:20:00|18898|18894|18886|18884|18900|18896|18874|18872|10516
1745335500000|2025-04-22 15:25:00|18888|18886|18880|18876|18894|18892|18866|18864|11718
1745391600000|2025-04-23 07:00:00|19200|19164|19232|19224|19320|19318|19112|19100|36177
1745391900000|2025-04-23 07:05:00|19230|19222|19330|19324|19346|19342|19214|19210|19439
1745392200000|2025-04-23 07:10:00|19332|19322|19368|19364|19396|19390|19270|19264|16714
1745392500000|2025-04-23 07:15:00|19370|19366|19424|19418|19440|19436|19370|19364|20789
1745392800000|2025-04-23 07:20:00|19422|19416|19444|19438|19472|19466|19408|19406|11334
1745393100000|2025-04-23 07:25:00|19442|19440|19494|19490|19500|19498|19438|19436|12158
1745393400000|2025-04-23 07:30:00|19496|19492|19454|19452|19516|19510|19442|19436|19949
1745393700000|2025-04-23 07:35:00|19456|19450|19486|19480|19494|19490|19440|19438|13337
1745394000000|2025-04-23 07:40:00|19488|19482|19442|19436|19494|19490|19408|19404|7964
1745394300000|2025-04-23 07:45:00|19444|19438|19438|19432|19444|19442|19404|19400|13476
1745394600000|2025-04-23 07:50:00|19436|19430|19450|19446|19460|19458|19424|19420|9933
1745394900000|2025-04-23 07:55:00|19448|19448|19456|19450|19466|19464|19414|19412|5919
1745395200000|2025-04-23 08:00:00|19458|19452|19480|19474|19496|19490|19442|19438|15045
1745395500000|2025-04-23 08:05:00|19482|19476|19508|19504|19518|19514|19478|19474|11142
1745395800000|2025-04-23 08:10:00|19506|19502|19492|19488|19526|19524|19484|19482|10658
1745396100000|2025-04-23 08:15:00|19494|19490|19496|19492|19514|19512|19444|19440|17384
1745396400000|2025-04-23 08:20:00|19494|19490|19550|19544|19550|19544|19486|19482|9371
1745396700000|2025-04-23 08:25:00|19548|19542|19524|19522|19560|19556|19504|19500|12861
1745397000000|2025-04-23 08:30:00|19526|19524|19498|19494|19532|19526|19488|19484|12963
1745397300000|2025-04-23 08:35:00|19500|19496|19538|19534|19538|19536|19490|19486|11277
1745397600000|2025-04-23 08:40:00|19540|19536|19578|19574|19580|19578|19536|19532|13956
1745397900000|2025-04-23 08:45:00|19576|19572|19572|19568|19590|19586|19544|19538|5924
1745398200000|2025-04-23 08:50:00|19574|19570|19566|19560|19582|19580|19562|19556|7122
1745398500000|2025-04-23 08:55:00|19568|19562|19572|19568|19580|19578|19554|19550|8106
1745398800000|2025-04-23 09:00:00|19574|19570|19562|19558|19602|19600|19552|19548|9438
1745399100000|2025-04-23 09:05:00|19560|19556|19566|19562|19590|19588|19556|19552|7335
1745399400000|2025-04-23 09:10:00|19564|19560|19570|19566|19578|19574|19538|19536|8135
1745399700000|2025-04-23 09:15:00|19568|19568|19544|19542|19582|19580|19534|19530|9997
1745400000000|2025-04-23 09:20:00|19546|19540|19522|19518|19560|19558|19504|19502|7427
1745400300000|2025-04-23 09:25:00|19524|19520|19480|19476|19530|19526|19474|19472|5938
1745400600000|2025-04-23 09:30:00|19482|19478|19468|19466|19492|19490|19442|19440|7751
1745400900000|2025-04-23 09:35:00|19466|19464|19464|19460|19466|19464|19418|19412|12733
1745401200000|2025-04-23 09:40:00|19462|19458|19474|19470|19506|19502|19458|19454|7908
1745401500000|2025-04-23 09:45:00|19476|19472|19514|19508|19520|19518|19474|19470|6383
1745401800000|2025-04-23 09:50:00|19512|19510|19506|19502|19522|19518|19480|19476|6566
1745402100000|2025-04-23 09:55:00|19508|19504|19546|19544|19564|19560|19506|19502|11917
1745402400000|2025-04-23 10:00:00|19548|19542|19518|19516|19588|19584|19512|19510|17195
1745402700000|2025-04-23 10:05:00|19522|19518|19520|19516|19562|19558|19516|19512|7441
1745403000000|2025-04-23 10:10:00|19522|19518|19496|19494|19522|19518|19476|19474|4323
1745403300000|2025-04-23 10:15:00|19498|19496|19524|19520|19530|19528|19498|19494|5613
1745403600000|2025-04-23 10:20:00|19526|19522|19530|19526|19544|19542|19498|19494|10169
1745403900000|2025-04-23 10:25:00|19532|19528|19506|19502|19536|19530|19486|19482|14640
1745404200000|2025-04-23 10:30:00|19504|19504|19478|19474|19506|19504|19464|19460|4950
1745404500000|2025-04-23 10:35:00|19476|19472|19490|19488|19498|19496|19474|19470|6500
1745404800000|2025-04-23 10:40:00|19492|19490|19496|19492|19506|19496|19470|19466|12760
1745405100000|2025-04-23 10:45:00|19498|19494|19530|19526|19530|19528|19496|19494|4081
1745405400000|2025-04-23 10:50:00|19528|19524|19528|19524|19530|19526|19510|19508|8044
1745405700000|2025-04-23 10:55:00|19530|19526|19518|19514|19538|19536|19498|19496|5533
1745406000000|2025-04-23 11:00:00|19516|19512|19530|19528|19530|19528|19510|19504|3744
1745406300000|2025-04-23 11:05:00|19528|19526|19514|19510|19542|19540|19514|19510|3386
1745406600000|2025-04-23 11:10:00|19516|19512|19518|19514|19528|19524|19502|19496|2519
1745406900000|2025-04-23 11:15:00|19516|19516|19490|19486|19518|19516|19486|19482|3019
1745407200000|2025-04-23 11:20:00|19488|19484|19500|19496|19516|19512|19488|19484|6605
1745407500000|2025-04-23 11:25:00|19502|19498|19502|19498|19512|19506|19486|19484|7689
1745407800000|2025-04-23 11:30:00|19504|19500|19434|19432|19512|19510|19434|19430|11973
1745408100000|2025-04-23 11:35:00|19436|19430|19460|19458|19462|19460|19436|19430|2052
1745408400000|2025-04-23 11:40:00|19458|19456|19438|19434|19474|19470|19438|19432|6276
1745408700000|2025-04-23 11:45:00|19440|19436|19456|19454|19472|19470|19440|19434|5357
1745409000000|2025-04-23 11:50:00|19458|19456|19448|19446|19464|19460|19444|19442|2191
1745409300000|2025-04-23 11:55:00|19446|19444|19446|19444|19476|19472|19446|19444|4578
1745409600000|2025-04-23 12:00:00|19448|19446|19448|19444|19456|19454|19430|19426|2480
1745409900000|2025-04-23 12:05:00|19450|19446|19420|19418|19450|19446|19402|19400|4748
1745410200000|2025-04-23 12:10:00|19418|19416|19422|19420|19448|19444|19414|19410|4781
1745410500000|2025-04-23 12:15:00|19424|19422|19434|19428|19436|19432|19410|19406|2767
1745410800000|2025-04-23 12:20:00|19436|19430|19410|19408|19444|19440|19406|19404|2751
1745411100000|2025-04-23 12:25:00|19412|19410|19424|19420|19436|19432|19408|19406|2858
1745411400000|2025-04-23 12:30:00|19426|19422|19460|19458|19464|19462|19422|19418|3903
1745411700000|2025-04-23 12:35:00|19462|19460|19478|19474|19484|19480|19462|19460|1987
1745412000000|2025-04-23 12:40:00|19476|19476|19472|19468|19486|19482|19462|19460|3292
1745412300000|2025-04-23 12:45:00|19474|19470|19482|19478|19484|19482|19460|19456|5172
1745412600000|2025-04-23 12:50:00|19480|19476|19500|19498|19500|19498|19470|19466|4545
1745412900000|2025-04-23 12:55:00|19498|19496|19500|19494|19522|19520|19494|19490|8359
1745413200000|2025-04-23 13:00:00|19498|19496|19510|19506|19530|19528|19496|19494|3283
1745413500000|2025-04-23 13:05:00|19508|19504|19512|19510|19526|19522|19500|19498|5094
1745413800000|2025-04-23 13:10:00|19514|19512|19548|19544|19552|19550|19514|19512|3660
1745414100000|2025-04-23 13:15:00|19550|19546|19584|19580|19592|19588|19550|19546|5608
1745414400000|2025-04-23 13:20:00|19586|19582|19626|19622|19630|19626|19586|19582|12790
1745414700000|2025-04-23 13:25:00|19628|19624|19578|19576|19632|19628|19572|19570|12685
1745415000000|2025-04-23 13:30:00|19576|19574|19554|19552|19588|19582|19548|19544|20943
1745415300000|2025-04-23 13:35:00|19556|19554|19686|19680|19896|19884|19548|19546|75222
1745415600000|2025-04-23 13:40:00|19684|19678|19730|19728|19788|19782|19680|19674|29688
1745415900000|2025-04-23 13:45:00|19728|19726|19752|19748|19772|19766|19662|19658|28821
1745416200000|2025-04-23 13:50:00|19750|19750|19688|19682|19764|19762|19618|19612|36274
1745416500000|2025-04-23 13:55:00|19686|19680|19736|19730|19748|19744|19660|19654|17619
1745416800000|2025-04-23 14:00:00|19738|19734|19754|19748|19774|19770|19682|19680|25425
1745417100000|2025-04-23 14:05:00|19756|19746|19746|19742|19786|19780|19730|19726|15194
1745417400000|2025-04-23 14:10:00|19744|19744|19744|19740|19774|19770|19708|19704|12173
1745417700000|2025-04-23 14:15:00|19742|19738|19694|19692|19746|19744|19638|19636|21895
1745418000000|2025-04-23 14:20:00|19692|19690|19710|19706|19722|19718|19644|19638|15966
1745418300000|2025-04-23 14:25:00|19712|19708|19748|19742|19788|19786|19700|19696|19209
1745418600000|2025-04-23 14:30:00|19750|19744|19760|19756|19770|19766|19740|19736|14269
1745418900000|2025-04-23 14:35:00|19758|19758|19798|19792|19898|19838|19758|19756|30977
1745419200000|2025-04-23 14:40:00|19800|19794|19842|19840|19844|19842|19756|19752|14569
1745419500000|2025-04-23 14:45:00|19844|19842|19804|19802|19852|19846|19788|19784|16152
1745419800000|2025-04-23 14:50:00|19802|19800|19810|19808|19826|19822|19786|19782|12372
1745420100000|2025-04-23 14:55:00|19812|19806|19774|19770|19818|19816|19768|19764|18688
1745420400000|2025-04-23 15:00:00|19776|19772|19658|19656|19784|19778|19638|19636|41862
1745420700000|2025-04-23 15:05:00|19656|19654|19656|19652|19690|19688|19644|19642|16704
1745421000000|2025-04-23 15:10:00|19654|19650|19620|19616|19658|19656|19610|19606|21139
1745421300000|2025-04-23 15:15:00|19622|19618|19646|19644|19646|19644|19586|19584|26042
1745421600000|2025-04-23 15:20:00|19648|19646|19610|19606|19662|19660|19570|19566|51985
1745421900000|2025-04-23 15:25:00|19608|19604|19624|19618|19636|19632|19574|19572|33417
1745478000000|2025-04-24 07:00:00|19588|19562|19502|19494|19598|19584|19472|19460|53897
1745478300000|2025-04-24 07:05:00|19504|19490|19482|19474|19520|19514|19454|19444|11896
1745478600000|2025-04-24 07:10:00|19484|19476|19508|19504|19538|19532|19480|19474|15975
1745478900000|2025-04-24 07:15:00|19510|19502|19484|19480|19534|19532|19476|19470|5410
1745479200000|2025-04-24 07:20:00|19482|19478|19462|19458|19500|19494|19454|19450|4382
1745479500000|2025-04-24 07:25:00|19464|19456|19488|19486|19498|19494|19454|19450|7277
1745479800000|2025-04-24 07:30:00|19490|19488|19422|19418|19496|19492|19422|19418|9150
1745480100000|2025-04-24 07:35:00|19424|19420|19442|19440|19462|19458|19410|19408|11523
1745480400000|2025-04-24 07:40:00|19440|19438|19418|19414|19454|19450|19408|19404|4401
1745480700000|2025-04-24 07:45:00|19416|19412|19410|19406|19440|19434|19398|19394|8065
1745481000000|2025-04-24 07:50:00|19412|19404|19394|19390|19424|19420|19388|19386|2230
1745481300000|2025-04-24 07:55:00|19392|19392|19412|19408|19426|19422|19386|19384|4258
1745481600000|2025-04-24 08:00:00|19410|19406|19452|19446|19458|19454|19398|19392|11465
1745481900000|2025-04-24 08:05:00|19450|19444|19418|19414|19456|19452|19406|19402|4758
1745482200000|2025-04-24 08:10:00|19416|19412|19426|19420|19434|19432|19408|19404|2146
1745482500000|2025-04-24 08:15:00|19424|19418|19424|19422|19460|19454|19420|19418|4189
1745482800000|2025-04-24 08:20:00|19422|19420|19406|19402|19444|19442|19404|19402|2538
1745483100000|2025-04-24 08:25:00|19408|19404|19370|19368|19412|19408|19358|19356|24183
1745483400000|2025-04-24 08:30:00|19372|19370|19402|19398|19402|19398|19372|19370|5678
1745483700000|2025-04-24 08:35:00|19400|19396|19348|19346|19400|19396|19330|19326|11734
1745484000000|2025-04-24 08:40:00|19350|19344|19356|19352|19356|19352|19322|19320|8693
1745484300000|2025-04-24 08:45:00|19354|19350|19346|19342|19368|19364|19330|19328|3931
1745484600000|2025-04-24 08:50:00|19342|19344|19384|19378|19386|19382|19342|19340|3896
1745484900000|2025-04-24 08:55:00|19386|19380|19410|19406|19422|19420|19380|19376|4821
1745485200000|2025-04-24 09:00:00|19412|19408|19412|19406|19420|19418|19404|19400|1156
1745485500000|2025-04-24 09:05:00|19410|19408|19410|19406|19422|19418|19400|19398|3973
1745485800000|2025-04-24 09:10:00|19412|19408|19414|19410|19428|19426|19404|19400|2481
1745486100000|2025-04-24 09:15:00|19416|19412|19414|19410|19426|19422|19400|19396|3215
1745486400000|2025-04-24 09:20:00|19412|19412|19436|19430|19444|19442|19412|19408|1717
1745486700000|2025-04-24 09:25:00|19434|19432|19452|19448|19452|19448|19426|19422|3351
1745487000000|2025-04-24 09:30:00|19450|19442|19462|19458|19472|19468|19442|19440|3156
1745487300000|2025-04-24 09:35:00|19464|19460|19470|19466|19474|19470|19452|19450|2998
1745487600000|2025-04-24 09:40:00|19468|19468|19486|19480|19486|19484|19458|19454|2234
1745487900000|2025-04-24 09:45:00|19488|19482|19508|19506|19526|19522|19482|19480|3656
1745488200000|2025-04-24 09:50:00|19510|19508|19490|19484|19512|19508|19484|19480|4687
1745488500000|2025-04-24 09:55:00|19488|19486|19492|19488|19494|19492|19482|19480|4199
1745488800000|2025-04-24 10:00:00|19494|19490|19508|19504|19536|19532|19492|19490|4964
1745489100000|2025-04-24 10:05:00|19510|19506|19532|19528|19542|19538|19502|19500|2997
1745489400000|2025-04-24 10:10:00|19530|19526|19550|19548|19552|19550|19522|19520|4877
1745489700000|2025-04-24 10:15:00|19548|19546|19566|19564|19572|19568|19538|19536|4325
1745490000000|2025-04-24 10:20:00|19564|19562|19554|19548|19570|19568|19546|19542|5922
1745490300000|2025-04-24 10:25:00|19552|19546|19562|19558|19570|19568|19544|19540|4297
1745490600000|2025-04-24 10:30:00|19564|19560|19566|19562|19582|19578|19550|19546|3620
1745490900000|2025-04-24 10:35:00|19564|19564|19538|19534|19566|19564|19524|19522|7216
1745491200000|2025-04-24 10:40:00|19540|19536|19566|19562|19566|19562|19534|19528|2843
1745491500000|2025-04-24 10:45:00|19564|19560|19556|19552|19566|19562|19548|19546|6215
1745491800000|2025-04-24 10:50:00|19554|19554|19600|19596|19600|19596|19554|19552|4577
1745492100000|2025-04-24 10:55:00|19598|19594|19622|19618|19630|19628|19598|19594|5422
1745492400000|2025-04-24 11:00:00|19624|19620|19606|19604|19628|19622|19596|19594|6167
1745492700000|2025-04-24 11:05:00|19604|19602|19614|19610|19630|19626|19602|19598|2167
1745493000000|2025-04-24 11:10:00|19612|19608|19584|19582|19622|19618|19584|19580|4239
1745493300000|2025-04-24 11:15:00|19582|19580|19596|19592|19604|19600|19572|19568|8086
1745493600000|2025-04-24 11:20:00|19594|19590|19596|19592|19604|19602|19582|19580|2561
1745493900000|2025-04-24 11:25:00|19598|19594|19602|19596|19608|19604|19588|19586|3529
1745494200000|2025-04-24 11:30:00|19600|19598|19594|19590|19600|19598|19588|19584|2937
1745494500000|2025-04-24 11:35:00|19592|19588|19616|19612|19690|19686|19578|19574|18500
1745494800000|2025-04-24 11:40:00|19618|19614|19598|19592|19626|19620|19572|19570|6191
1745495100000|2025-04-24 11:45:00|19596|19590|19608|19606|19620|19618|19588|19586|2987
1745495400000|2025-04-24 11:50:00|19606|19604|19636|19632|19644|19642|19604|19602|3524
1745495700000|2025-04-24 11:55:00|19638|19634|19638|19634|19642|19638|19622|19618|2942
1745496000000|2025-04-24 12:00:00|19636|19636|19630|19626|19656|19654|19622|19620|3443
1745496300000|2025-04-24 12:05:00|19632|19628|19614|19610|19640|19638|19602|19600|4574
1745496600000|2025-04-24 12:10:00|19612|19608|19616|19612|19622|19618|19608|19604|2320
1745496900000|2025-04-24 12:15:00|19618|19614|19636|19632|19644|19640|19614|19610|2386
1745497200000|2025-04-24 12:20:00|19638|19634|19600|19596|19648|19644|19600|19596|7028
1745497500000|2025-04-24 12:25:00|19602|19598|19586|19580|19602|19600|19576|19572|4426
1745497800000|2025-04-24 12:30:00|19588|19578|19620|19614|19620|19616|19576|19574|5763
1745498100000|2025-04-24 12:35:00|19622|19616|19634|19630|19656|19654|19618|19614|8315
1745498400000|2025-04-24 12:40:00|19636|19632|19654|19650|19660|19656|19632|19628|2020
1745498700000|2025-04-24 12:45:00|19656|19652|19696|19692|19698|19694|19642|19640|5192
1745499000000|2025-04-24 12:50:00|19698|19694|19666|19662|19698|19694|19664|19662|6940
1745499300000|2025-04-24 12:55:00|19664|19660|19658|19652|19676|19672|19644|19640|5101
1745499600000|2025-04-24 13:00:00|19660|19654|19670|19666|19684|19682|19650|19646|6220
1745499900000|2025-04-24 13:05:00|19672|19668|19672|19668|19684|19682|19668|19666|1980
1745500200000|2025-04-24 13:10:00|19674|19670|19678|19674|19690|19686|19672|19668|2467
1745500500000|2025-04-24 13:15:00|19680|19676|19716|19712|19716|19714|19678|19674|5469
1745500800000|2025-04-24 13:20:00|19714|19710|19728|19724|19734|19730|19710|19706|3906
1745501100000|2025-04-24 13:25:00|19726|19722|19722|19718|19730|19726|19706|19702|3197
1745501400000|2025-04-24 13:30:00|19720|19716|19744|19740|19744|19742|19696|19694|10739
1745501700000|2025-04-24 13:35:00|19742|19738|19732|19728|19744|19738|19704|19700|7134
1745502000000|2025-04-24 13:40:00|19734|19730|19774|19770|19780|19776|19724|19720|5803
1745502300000|2025-04-24 13:45:00|19772|19768|19800|19796|19800|19798|19760|19758|13719
1745502600000|2025-04-24 13:50:00|19798|19794|19830|19824|19842|19838|19780|19776|10475
1745502900000|2025-04-24 13:55:00|19828|19822|19810|19806|19840|19838|19808|19806|8385
1745503200000|2025-04-24 14:00:00|19808|19808|19854|19852|19858|19856|19806|19804|11323
1745503500000|2025-04-24 14:05:00|19856|19850|19852|19850|19864|19860|19836|19834|8675
1745503800000|2025-04-24 14:10:00|19850|19848|19842|19838|19850|19848|19816|19814|13773
1745504100000|2025-04-24 14:15:00|19844|19840|19868|19866|19872|19870|19832|19830|14050
1745504400000|2025-04-24 14:20:00|19870|19864|19892|19888|19896|19894|19868|19864|9807
1745504700000|2025-04-24 14:25:00|19894|19890|19902|19898|19910|19906|19878|19876|26900
1745505000000|2025-04-24 14:30:00|19900|19896|19944|19940|19946|19944|19900|19896|9813
1745505300000|2025-04-24 14:35:00|19946|19942|19952|19950|19954|19952|19932|19928|13447
1745505600000|2025-04-24 14:40:00|19950|19948|19906|19902|19958|19954|19894|19890|14885
1745505900000|2025-04-24 14:45:00|19908|19904|19908|19904|19932|19928|19894|19890|8949
1745506200000|2025-04-24 14:50:00|19910|19906|19918|19916|19924|19922|19892|19888|7400
1745506500000|2025-04-24 14:55:00|19920|19914|19944|19942|19946|19944|19906|19902|10574
1745506800000|2025-04-24 15:00:00|19946|19944|20010|20005|20010|20005|19944|19940|18265
1745507100000|2025-04-24 15:05:00|20005|20000|20030|20025|20035|20025|19990|19986|14156
1745507400000|2025-04-24 15:10:00|20035|20020|20025|20020|20050|20045|20025|20020|24073
1745507700000|2025-04-24 15:15:00|20030|20025|20055|20050|20060|20055|20025|20020|19397
1745508000000|2025-04-24 15:20:00|20060|20055|20050|20045|20060|20055|20035|20030|18276
1745508300000|2025-04-24 15:25:00|20055|20050|20045|20035|20060|20055|20030|20025|26142
1745564400000|2025-04-25 07:00:00|20250|20245|20365|20360|20405|20395|20210|20160|38719
1745564700000|2025-04-25 07:05:00|20360|20355|20510|20500|20510|20500|20315|20310|13628
1745565000000|2025-04-25 07:10:00|20505|20505|20430|20425|20535|20530|20410|20405|14468
1745565300000|2025-04-25 07:15:00|20435|20430|20370|20365|20485|20480|20345|20340|13743
1745565600000|2025-04-25 07:20:00|20365|20360|20365|20360|20400|20390|20350|20345|7238
1745565900000|2025-04-25 07:25:00|20370|20365|20310|20300|20375|20365|20310|20300|12324
1745566200000|2025-04-25 07:30:00|20315|20305|20290|20280|20320|20310|20275|20265|11597
1745566500000|2025-04-25 07:35:00|20285|20285|20245|20240|20300|20295|20235|20230|4078
1745566800000|2025-04-25 07:40:00|20240|20235|20235|20225|20250|20245|20210|20205|5247
1745567100000|2025-04-25 07:45:00|20240|20230|20240|20230|20290|20280|20230|20225|8252
1745567400000|2025-04-25 07:50:00|20235|20235|20245|20240|20265|20260|20225|20220|6629
1745567700000|2025-04-25 07:55:00|20240|20235|20270|20265|20300|20290|20225|20215|4124
1745568000000|2025-04-25 08:00:00|20275|20270|20295|20290|20330|20325|20275|20270|5131
1745568300000|2025-04-25 08:05:00|20290|20285|20315|20310|20345|20340|20290|20285|6218
1745568600000|2025-04-25 08:10:00|20320|20315|20290|20280|20325|20320|20275|20270|4942
1745568900000|2025-04-25 08:15:00|20285|20275|20360|20350|20370|20360|20280|20275|7538
1745569200000|2025-04-25 08:20:00|20355|20345|20355|20350|20375|20370|20345|20340|4712
1745569500000|2025-04-25 08:25:00|20360|20355|20390|20385|20410|20405|20360|20355|10250
1745569800000|2025-04-25 08:30:00|20395|20390|20370|20360|20420|20415|20365|20355|5212
1745570100000|2025-04-25 08:35:00|20365|20365|20375|20370|20385|20380|20340|20335|4390
1745570400000|2025-04-25 08:40:00|20370|20365|20395|20385|20395|20390|20355|20350|3352
1745570700000|2025-04-25 08:45:00|20400|20390|20400|20395|20420|20415|20390|20385|4554
1745571000000|2025-04-25 08:50:00|20395|20390|20390|20385|20430|20425|20390|20385|4167
1745571300000|2025-04-25 08:55:00|20385|20380|20370|20365|20395|20390|20355|20345|7456
1745571600000|2025-04-25 09:00:00|20375|20370|20390|20385|20390|20385|20365|20360|4797
1745571900000|2025-04-25 09:05:00|20395|20390|20410|20400|20430|20425|20390|20385|4448
1745572200000|2025-04-25 09:10:00|20405|20395|20410|20405|20420|20415|20390|20385|5687
1745572500000|2025-04-25 09:15:00|20415|20410|20385|20380|20420|20415|20375|20370|7603
1745572800000|2025-04-25 09:20:00|20380|20375|20415|20405|20415|20410|20380|20375|4552
1745573100000|2025-04-25 09:25:00|20410|20410|20440|20435|20445|20440|20405|20400|7450
1745573400000|2025-04-25 09:30:00|20435|20430|20440|20430|20445|20440|20420|20415|3842
1745573700000|2025-04-25 09:35:00|20445|20435|20395|20390|20445|20440|20395|20390|13294
1745574000000|2025-04-25 09:40:00|20400|20385|20385|20380|20400|20390|20355|20350|11405
1745574300000|2025-04-25 09:45:00|20390|20375|20455|20450|20455|20450|20390|20375|12943
1745574600000|2025-04-25 09:50:00|20450|20445|20470|20465|20480|20475|20445|20440|17276
1745574900000|2025-04-25 09:55:00|20465|20460|20485|20480|20495|20490|20465|20460|12154
1745575200000|2025-04-25 10:00:00|20480|20475|20495|20490|20510|20505|20450|20440|13877
1745575500000|2025-04-25 10:05:00|20500|20495|20460|20450|20500|20495|20455|20445|3039
1745575800000|2025-04-25 10:10:00|20455|20445|20430|20420|20460|20455|20415|20410|4760
1745576100000|2025-04-25 10:15:00|20425|20425|20440|20430|20520|20515|20420|20410|24652
1745576400000|2025-04-25 10:20:00|20435|20425|20410|20400|20440|20430|20365|20360|7834
1745576700000|2025-04-25 10:25:00|20415|20405|20405|20395|20435|20430|20395|20390|4585
1745577000000|2025-04-25 10:30:00|20400|20390|20385|20380|20420|20410|20375|20370|4465
1745577300000|2025-04-25 10:35:00|20390|20385|20360|20350|20395|20390|20340|20335|5851
1745577600000|2025-04-25 10:40:00|20355|20355|20355|20345|20375|20370|20335|20330|4312
1745577900000|2025-04-25 10:45:00|20360|20350|20350|20340|20360|20355|20340|20335|2459
1745578200000|2025-04-25 10:50:00|20355|20345|20350|20345|20370|20365|20345|20340|2650
1745578500000|2025-04-25 10:55:00|20345|20340|20365|20355|20370|20365|20340|20335|3741
1745578800000|2025-04-25 11:00:00|20370|20360|20385|20380|20395|20390|20370|20360|8421
1745579100000|2025-04-25 11:05:00|20390|20385|20400|20395|20415|20405|20390|20385|8158
1745579400000|2025-04-25 11:10:00|20395|20390|20380|20375|20405|20400|20375|20370|2885
1745579700000|2025-04-25 11:15:00|20375|20370|20380|20375|20390|20385|20370|20365|1984
1745580000000|2025-04-25 11:20:00|20385|20370|20410|20400|20420|20415|20375|20370|2610
1745580300000|2025-04-25 11:25:00|20405|20405|20410|20400|20415|20410|20400|20395|1707
1745580600000|2025-04-25 11:30:00|20405|20395|20415|20410|20425|20420|20400|20395|1760
1745580900000|2025-04-25 11:35:00|20410|20405|20415|20410|20435|20430|20400|20395|3080
1745581200000|2025-04-25 11:40:00|20420|20415|20400|20390|20420|20415|20395|20390|3382
1745581500000|2025-04-25 11:45:00|20395|20385|20390|20385|20405|20395|20385|20380|5061
1745581800000|2025-04-25 11:50:00|20395|20390|20405|20395|20405|20400|20395|20390|2617
1745582100000|2025-04-25 11:55:00|20410|20400|20430|20420|20430|20425|20405|20400|2030
1745582400000|2025-04-25 12:00:00|20425|20425|20445|20440|20470|20460|20425|20425|8537
1745582700000|2025-04-25 12:05:00|20440|20435|20475|20470|20480|20475|20440|20435|2210
1745583000000|2025-04-25 12:10:00|20470|20465|20460|20455|20470|20465|20450|20445|3464
1745583300000|2025-04-25 12:15:00|20465|20460|20470|20465|20480|20475|20450|20445|5668
1745583600000|2025-04-25 12:20:00|20465|20460|20460|20450|20480|20475|20410|20400|22557
1745583900000|2025-04-25 12:25:00|20465|20455|20485|20480|20485|20480|20460|20455|3842
1745584200000|2025-04-25 12:30:00|20490|20485|20485|20480|20495|20490|20465|20455|5825
1745584500000|2025-04-25 12:35:00|20490|20485|20525|20520|20540|20535|20490|20485|9082
1745584800000|2025-04-25 12:40:00|20520|20515|20500|20495|20530|20525|20495|20490|5426
1745585100000|2025-04-25 12:45:00|20505|20500|20485|20480|20505|20500|20475|20470|3570
1745585400000|2025-04-25 12:50:00|20480|20475|20485|20480|20490|20485|20460|20455|3208
1745585700000|2025-04-25 12:55:00|20490|20485|20470|20465|20495|20485|20465|20460|6860
1745586000000|2025-04-25 13:00:00|20475|20470|20450|20445|20485|20480|20445|20440|12274
1745586300000|2025-04-25 13:05:00|20455|20450|20505|20500|20535|20525|20450|20445|11711
1745586600000|2025-04-25 13:10:00|20510|20505|20500|20495|20510|20505|20485|20480|3936
1745586900000|2025-04-25 13:15:00|20505|20500|20535|20530|20535|20530|20500|20495|4764
1745587200000|2025-04-25 13:20:00|20540|20535|20545|20540|20570|20560|20530|20525|7696
1745587500000|2025-04-25 13:25:00|20540|20535|20585|20580|20585|20580|20530|20525|5162
1745587800000|2025-04-25 13:30:00|20590|20585|20645|20635|20645|20635|20575|20570|15933
1745588100000|2025-04-25 13:35:00|20640|20640|20645|20635|20675|20670|20635|20630|14726
1745588400000|2025-04-25 13:40:00|20650|20640|20615|20610|20670|20660|20600|20595|8503
1745588700000|2025-04-25 13:45:00|20620|20615|20620|20610|20640|20635|20595|20585|9901
1745589000000|2025-04-25 13:50:00|20615|20615|20610|20600|20630|20620|20595|20590|12745
1745589300000|2025-04-25 13:55:00|20615|20605|20640|20635|20655|20650|20600|20595|10850
1745589600000|2025-04-25 14:00:00|20645|20640|20675|20670|20690|20680|20630|20620|16156
1745589900000|2025-04-25 14:05:00|20680|20665|20695|20690|20710|20700|20670|20665|11958
1745590200000|2025-04-25 14:10:00|20700|20695|20655|20645|20715|20710|20650|20645|12460
1745590500000|2025-04-25 14:15:00|20650|20650|20670|20660|20670|20660|20625|20620|10835
1745590800000|2025-04-25 14:20:00|20665|20665|20615|20610|20675|20670|20580|20575|18061
1745591100000|2025-04-25 14:25:00|20610|20605|20620|20615|20635|20630|20610|20600|7250
1745591400000|2025-04-25 14:30:00|20625|20620|20615|20610|20630|20625|20590|20585|8558
1745591700000|2025-04-25 14:35:00|20620|20615|20640|20635|20645|20640|20615|20610|9143
1745592000000|2025-04-25 14:40:00|20635|20630|20665|20655|20665|20660|20630|20625|6610
1745592300000|2025-04-25 14:45:00|20660|20660|20685|20680|20685|20680|20655|20650|8926
1745592600000|2025-04-25 14:50:00|20680|20675|20670|20665|20685|20680|20660|20655|10908
1745592900000|2025-04-25 14:55:00|20675|20670|20685|20675|20690|20685|20670|20665|11407
1745593200000|2025-04-25 15:00:00|20680|20680|20595|20590|20695|20685|20595|20590|18120
1745593500000|2025-04-25 15:05:00|20600|20595|20615|20610|20630|20625|20585|20580|19981
1745593800000|2025-04-25 15:10:00|20620|20615|20655|20650|20655|20650|20615|20610|12161
1745594100000|2025-04-25 15:15:00|20660|20655|20660|20655|20675|20670|20645|20635|20475
1745594400000|2025-04-25 15:20:00|20665|20660|20665|20660|20675|20665|20630|20625|21574
1745594700000|2025-04-25 15:25:00|20670|20665|20680|20670|20695|20690|20665|20660|15972
1745823600000|2025-04-28 07:00:00|20695|20680|20700|20690|20750|20745|20655|20640|13201
1745823900000|2025-04-28 07:05:00|20705|20695|20640|20635|20745|20735|20630|20625|15147
1745824200000|2025-04-28 07:10:00|20645|20630|20695|20685|20695|20690|20610|20600|8160
1745824500000|2025-04-28 07:15:00|20690|20680|20685|20675|20705|20695|20665|20655|4648
1745824800000|2025-04-28 07:20:00|20690|20680|20690|20680|20715|20705|20680|20675|10123
1745825100000|2025-04-28 07:25:00|20695|20685|20710|20700|20730|20720|20690|20680|2229
1745825400000|2025-04-28 07:30:00|20705|20695|20640|20630|20710|20705|20640|20630|8755
1745825700000|2025-04-28 07:35:00|20645|20635|20625|20620|20665|20655|20615|20610|7109
1745826000000|2025-04-28 07:40:00|20630|20615|20640|20630|20665|20655|20625|20615|3509
1745826300000|2025-04-28 07:45:00|20635|20635|20600|20595|20640|20635|20595|20585|5240
1745826600000|2025-04-28 07:50:00|20595|20590|20590|20585|20600|20595|20575|20565|4570
1745826900000|2025-04-28 07:55:00|20595|20590|20560|20550|20595|20590|20550|20545|4612
1745827200000|2025-04-28 08:00:00|20555|20545|20600|20590|20600|20595|20535|20530|6587
1745827500000|2025-04-28 08:05:00|20595|20595|20590|20585|20600|20595|20580|20570|4257
1745827800000|2025-04-28 08:10:00|20595|20590|20585|20580|20610|20600|20580|20575|1866
1745828100000|2025-04-28 08:15:00|20580|20575|20605|20595|20610|20605|20575|20570|2827
1745828400000|2025-04-28 08:20:00|20600|20600|20595|20590|20610|20605|20585|20580|4088
1745828700000|2025-04-28 08:25:00|20590|20585|20625|20620|20640|20635|20580|20575|5117
1745829000000|2025-04-28 08:30:00|20630|20625|20655|20650|20660|20655|20615|20610|5205
1745829300000|2025-04-28 08:35:00|20650|20645|20660|20655|20660|20655|20630|20625|2244
1745829600000|2025-04-28 08:40:00|20665|20660|20690|20680|20700|20690|20660|20655|1879
1745829900000|2025-04-28 08:45:00|20695|20685|20675|20670|20700|20695|20675|20665|2880
1745830200000|2025-04-28 08:50:00|20670|20665|20700|20695|20705|20700|20665|20660|3138
1745830500000|2025-04-28 08:55:00|20705|20700|20745|20740|20745|20740|20705|20695|4483
1745830800000|2025-04-28 09:00:00|20750|20745|20740|20730|20760|20755|20730|20725|6725
1745831100000|2025-04-28 09:05:00|20735|20735|20720|20710|20760|20755|20715|20710|5351
1745831400000|2025-04-28 09:10:00|20715|20715|20740|20735|20750|20740|20695|20690|7265
1745831700000|2025-04-28 09:15:00|20745|20740|20740|20735|20760|20750|20740|20735|2984
1745832000000|2025-04-28 09:20:00|20735|20730|20755|20750|20760|20755|20735|20730|3759
1745832300000|2025-04-28 09:25:00|20760|20755|20760|20750|20785|20780|20745|20740|13165
1745832600000|2025-04-28 09:30:00|20765|20755|20765|20755|20795|20790|20765|20750|4859
1745832900000|2025-04-28 09:35:00|20760|20750|20745|20735|20760|20755|20720|20710|6791
1745833200000|2025-04-28 09:40:00|20740|20740|20715|20710|20755|20750|20715|20710|4880
1745833500000|2025-04-28 09:45:00|20720|20715|20710|20700|20725|20720|20695|20690|6145
1745833800000|2025-04-28 09:50:00|20715|20705|20710|20700|20730|20725|20700|20695|5559
1745834100000|2025-04-28 09:55:00|20715|20705|20685|20675|20720|20715|20680|20675|7332
1745834400000|2025-04-28 10:00:00|20680|20670|20690|20680|20695|20690|20670|20665|4603
1745834700000|2025-04-28 10:05:00|20685|20675|20655|20650|20690|20675|20655|20650|5221
1745835000000|2025-04-28 10:10:00|20660|20655|20695|20690|20700|20695|20660|20655|2196
1745835300000|2025-04-28 10:15:00|20700|20695|20665|20660|20700|20695|20660|20655|3634
1745835600000|2025-04-28 10:20:00|20660|20655|20650|20640|20660|20655|20640|20635|5760
1745835900000|2025-04-28 10:25:00|20645|20645|20630|20620|20645|20645|20620|20615|4911
1745836200000|2025-04-28 10:30:00|20635|20625|20640|20635|20650|20645|20625|20620|2780
1745836500000|2025-04-28 10:35:00|20635|20630|20635|20630|20640|20635|20635|20625|1164
1745836800000|2025-04-28 10:40:00|20640|20635|20635|20630|20650|20645|20615|20610|6821
1745837100000|2025-04-28 10:45:00|20640|20635|20655|20650|20660|20655|20635|20630|2261
1745837400000|2025-04-28 10:50:00|20660|20655|20615|20610|20660|20655|20615|20610|5028
1745837700000|2025-04-28 10:55:00|20610|20605|20615|20610|20620|20615|20595|20590|3279
1745838000000|2025-04-28 11:00:00|20610|20605|20615|20605|20615|20610|20600|20590|4245
1745838300000|2025-04-28 11:05:00|20610|20610|20610|20600|20620|20615|20600|20595|2535
1745838600000|2025-04-28 11:10:00|20605|20595|20600|20595|20610|20605|20590|20580|2462
1745838900000|2025-04-28 11:15:00|20595|20590|20605|20600|20605|20600|20590|20580|2561
1745839200000|2025-04-28 11:20:00|20610|20595|20595|20585|20610|20595|20570|20565|2854
1745839500000|2025-04-28 11:25:00|20600|20590|20630|20620|20630|20625|20600|20585|2838
1745839800000|2025-04-28 11:30:00|20625|20625|20645|20635|20650|20645|20620|20615|4487
1745840100000|2025-04-28 11:35:00|20650|20640|20665|20655|20670|20660|20640|20630|3982
1745840400000|2025-04-28 11:40:00|20660|20650|20655|20645|20665|20660|20640|20635|3586
1745840700000|2025-04-28 11:45:00|20650|20640|20650|20645|20660|20655|20635|20630|3427
1745841000000|2025-04-28 11:50:00|20655|20650|20690|20685|20705|20700|20650|20640|8120
1745841300000|2025-04-28 11:55:00|20685|20680|20715|20710|20715|20710|20680|20675|4579
1745841600000|2025-04-28 12:00:00|20720|20715|20705|20695|20735|20730|20700|20695|6802
1745841900000|2025-04-28 12:05:00|20710|20700|20710|20700|20710|20705|20690|20680|1956
1745842200000|2025-04-28 12:10:00|20705|20705|20710|20705|20730|20725|20700|20695|3278
1745842500000|2025-04-28 12:15:00|20715|20710|20710|20700|20730|20720|20705|20695|2054
1745842800000|2025-04-28 12:20:00|20705|20695|20725|20715|20725|20715|20695|20685|1989
1745843100000|2025-04-28 12:25:00|20720|20710|20720|20710|20725|20720|20715|20705|3176
1745843400000|2025-04-28 12:30:00|20715|20715|20720|20710|20730|20720|20705|20695|2730
1745843700000|2025-04-28 12:35:00|20715|20705|20725|20715|20725|20720|20710|20705|3112
1745844000000|2025-04-28 12:40:00|20720|20710|20745|20740|20745|20740|20715|20710|3141
1745844300000|2025-04-28 12:45:00|20750|20745|20765|20755|20775|20770|20750|20740|4869
1745844600000|2025-04-28 12:50:00|20760|20760|20760|20750|20770|20765|20750|20740|7468
1745844900000|2025-04-28 12:55:00|20755|20755|20755|20745|20765|20755|20740|20730|4464
1745845200000|2025-04-28 13:00:00|20750|20750|20755|20750|20760|20750|20740|20730|4914
1745845500000|2025-04-28 13:05:00|20760|20755|20765|20755|20765|20760|20745|20740|2072
1745845800000|2025-04-28 13:10:00|20760|20760|20775|20770|20790|20785|20760|20755|3113
1745846100000|2025-04-28 13:15:00|20780|20775|20765|20755|20790|20785|20760|20755|4804
1745846400000|2025-04-28 13:20:00|20770|20760|20740|20730|20770|20760|20740|20730|6235
1745846700000|2025-04-28 13:25:00|20745|20735|20750|20745|20760|20755|20745|20735|1900
1745847000000|2025-04-28 13:30:00|20755|20750|20740|20730|20785|20780|20735|20725|5517
1745847300000|2025-04-28 13:35:00|20745|20735|20740|20730|20750|20745|20725|20720|4080
1745847600000|2025-04-28 13:40:00|20745|20735|20785|20775|20800|20790|20740|20735|8323
1745847900000|2025-04-28 13:45:00|20790|20780|20775|20770|20795|20790|20755|20750|10542
1745848200000|2025-04-28 13:50:00|20770|20765|20755|20745|20770|20765|20745|20740|4787
1745848500000|2025-04-28 13:55:00|20750|20740|20745|20735|20765|20760|20735|20725|7346
1745848800000|2025-04-28 14:00:00|20740|20740|20710|20705|20745|20740|20700|20690|16532
1745849100000|2025-04-28 14:05:00|20715|20710|20755|20750|20755|20750|20715|20710|13767
1745849400000|2025-04-28 14:10:00|20760|20755|20735|20725|20760|20755|20725|20715|13005
1745849700000|2025-04-28 14:15:00|20740|20730|20690|20685|20740|20735|20685|20675|12864
1745850000000|2025-04-28 14:20:00|20695|20690|20680|20675|20700|20695|20655|20650|15629
1745850300000|2025-04-28 14:25:00|20685|20680|20665|20660|20695|20690|20655|20650|15343
1745850600000|2025-04-28 14:30:00|20670|20655|20645|20640|20680|20675|20635|20630|14767
1745850900000|2025-04-28 14:35:00|20650|20645|20690|20680|20690|20680|20640|20635|13231
1745851200000|2025-04-28 14:40:00|20685|20675|20675|20665|20690|20680|20650|20640|7435
1745851500000|2025-04-28 14:45:00|20670|20670|20660|20650|20685|20680|20655|20650|7039
1745851800000|2025-04-28 14:50:00|20655|20645|20620|20610|20655|20650|20610|20605|9478
1745852100000|2025-04-28 14:55:00|20615|20615|20610|20600|20630|20625|20600|20595|15505
1745852400000|2025-04-28 15:00:00|20605|20605|20605|20595|20625|20620|20595|20585|12402
1745852700000|2025-04-28 15:05:00|20600|20590|20565|20560|20610|20605|20560|20550|19582
1745853000000|2025-04-28 15:10:00|20570|20565|20570|20560|20580|20575|20555|20550|13788
1745853300000|2025-04-28 15:15:00|20565|20555|20555|20550|20570|20560|20525|20520|24553
1745853600000|2025-04-28 15:20:00|20550|20545|20525|20520|20555|20550|20510|20505|24697
1745853900000|2025-04-28 15:25:00|20520|20515|20495|20490|20525|20520|20485|20480|22776
1745910000000|2025-04-29 07:00:00|20525|20505|20445|20430|20550|20525|20365|20355|42064
1745910300000|2025-04-29 07:05:00|20440|20425|20485|20475|20500|20490|20390|20375|21748
1745910600000|2025-04-29 07:10:00|20490|20480|20470|20465|20510|20495|20445|20440|11589
1745910900000|2025-04-29 07:15:00|20465|20460|20505|20495|20515|20510|20455|20445|7440
1745911200000|2025-04-29 07:20:00|20500|20490|20535|20525|20535|20530|20485|20480|5023
1745911500000|2025-04-29 07:25:00|20530|20530|20555|20545|20580|20570|20530|20520|8726
1745911800000|2025-04-29 07:30:00|20560|20550|20500|20490|20560|20555|20495|20490|7893
1745912100000|2025-04-29 07:35:00|20495|20485|20460|20455|20500|20490|20445|20440|2607
1745912400000|2025-04-29 07:40:00|20465|20450|20490|20480|20505|20500|20460|20450|4618
1745912700000|2025-04-29 07:45:00|20485|20485|20510|20505|20530|20520|20485|20485|3179
1745913000000|2025-04-29 07:50:00|20515|20510|20540|20530|20545|20535|20515|20510|3382
1745913300000|2025-04-29 07:55:00|20535|20525|20530|20525|20550|20545|20515|20505|4032
1745913600000|2025-04-29 08:00:00|20525|20520|20485|20475|20530|20525|20485|20475|3196
1745913900000|2025-04-29 08:05:00|20480|20480|20500|20495|20510|20500|20475|20470|4096
1745914200000|2025-04-29 08:10:00|20505|20490|20435|20425|20505|20500|20425|20415|2948
1745914500000|2025-04-29 08:15:00|20430|20430|20460|20455|20465|20460|20420|20410|2872
1745914800000|2025-04-29 08:20:00|20455|20450|20460|20450|20480|20470|20455|20445|4074
1745915100000|2025-04-29 08:25:00|20465|20455|20490|20485|20490|20485|20460|20450|3540
1745915400000|2025-04-29 08:30:00|20495|20490|20485|20475|20495|20490|20475|20470|2748
1745915700000|2025-04-29 08:35:00|20480|20470|20480|20470|20485|20480|20470|20465|3003
1745916000000|2025-04-29 08:40:00|20475|20465|20470|20465|20480|20475|20455|20450|2492
1745916300000|2025-04-29 08:45:00|20475|20470|20490|20480|20500|20495|20470|20465|3163
1745916600000|2025-04-29 08:50:00|20495|20485|20485|20475|20495|20490|20480|20475|2588
1745916900000|2025-04-29 08:55:00|20480|20480|20485|20475|20495|20490|20480|20475|2134
1745917200000|2025-04-29 09:00:00|20490|20480|20460|20450|20490|20485|20440|20435|4841
1745917500000|2025-04-29 09:05:00|20455|20445|20455|20445|20475|20465|20430|20420|4612
1745917800000|2025-04-29 09:10:00|20460|20450|20490|20485|20500|20495|20460|20450|3424
1745918100000|2025-04-29 09:15:00|20485|20480|20490|20480|20500|20495|20460|20455|4888
1745918400000|2025-04-29 09:20:00|20485|20485|20445|20440|20500|20495|20445|20435|3759
1745918700000|2025-04-29 09:25:00|20450|20435|20490|20485|20500|20490|20445|20435|7076
1745919000000|2025-04-29 09:30:00|20485|20480|20505|20500|20505|20500|20475|20470|2207
1745919300000|2025-04-29 09:35:00|20510|20505|20520|20515|20535|20530|20510|20505|3539
1745919600000|2025-04-29 09:40:00|20515|20510|20505|20495|20520|20510|20500|20495|2895
1745919900000|2025-04-29 09:45:00|20500|20490|20485|20480|20510|20505|20485|20480|1458
1745920200000|2025-04-29 09:50:00|20490|20485|20500|20490|20510|20505|20485|20480|1188
1745920500000|2025-04-29 09:55:00|20495|20485|20495|20485|20500|20490|20480|20470|3932
1745920800000|2025-04-29 10:00:00|20490|20480|20475|20465|20495|20490|20470|20460|2714
1745921100000|2025-04-29 10:05:00|20470|20470|20480|20470|20495|20485|20465|20460|6052
1745921400000|2025-04-29 10:10:00|20475|20475|20485|20475|20490|20485|20450|20445|4182
1745921700000|2025-04-29 10:15:00|20480|20480|20470|20465|20490|20485|20455|20450|1707
1745922000000|2025-04-29 10:20:00|20475|20470|20470|20460|20495|20485|20465|20460|3364
1745922300000|2025-04-29 10:25:00|20465|20455|20450|20445|20465|20455|20435|20430|2014
1745922600000|2025-04-29 10:30:00|20455|20450|20405|20395|20455|20450|20390|20385|3498
1745922900000|2025-04-29 10:35:00|20410|20400|20375|20365|20415|20405|20370|20360|6637
1745923200000|2025-04-29 10:40:00|20380|20370|20385|20375|20385|20380|20375|20365|1900
1745923500000|2025-04-29 10:45:00|20380|20380|20360|20350|20385|20380|20325|20315|4276
1745923800000|2025-04-29 10:50:00|20355|20355|20350|20340|20355|20355|20340|20330|1999
1745924100000|2025-04-29 10:55:00|20345|20345|20350|20345|20370|20365|20345|20345|1455
1745924400000|2025-04-29 11:00:00|20355|20340|20325|20315|20355|20340|20305|20300|5857
1745924700000|2025-04-29 11:05:00|20330|20320|20300|20290|20335|20325|20290|20285|7278
1745925000000|2025-04-29 11:10:00|20295|20295|20280|20275|20305|20300|20275|20265|4731
1745925300000|2025-04-29 11:15:00|20285|20280|20300|20290|20305|20300|20275|20270|6697
1745925600000|2025-04-29 11:20:00|20295|20285|20280|20270|20300|20295|20275|20270|2742
1745925900000|2025-04-29 11:25:00|20275|20275|20285|20275|20290|20285|20270|20260|1945
1745926200000|2025-04-29 11:30:00|20290|20280|20280|20275|20295|20285|20270|20265|2676
1745926500000|2025-04-29 11:35:00|20285|20280|20280|20275|20285|20280|20265|20260|2025
1745926800000|2025-04-29 11:40:00|20285|20280|20250|20245|20295|20285|20250|20245|3346
1745927100000|2025-04-29 11:45:00|20245|20240|20300|20295|20300|20295|20245|20240|3690
1745927400000|2025-04-29 11:50:00|20305|20290|20300|20295|20305|20295|20275|20265|5260
1745927700000|2025-04-29 11:55:00|20305|20300|20330|20320|20335|20325|20305|20295|1742
1745928000000|2025-04-29 12:00:00|20325|20315|20335|20330|20340|20335|20315|20305|3435
1745928300000|2025-04-29 12:05:00|20330|20325|20295|20290|20335|20330|20290|20285|6414
1745928600000|2025-04-29 12:10:00|20300|20295|20310|20300|20325|20320|20300|20290|5872
1745928900000|2025-04-29 12:15:00|20305|20295|20280|20270|20305|20295|20270|20265|2229
1745929200000|2025-04-29 12:20:00|20275|20275|20280|20275|20290|20285|20275|20265|2113
1745929500000|2025-04-29 12:25:00|20275|20270|20280|20270|20285|20280|20270|20265|1780
1745929800000|2025-04-29 12:30:00|20275|20275|20315|20305|20315|20310|20265|20260|4175
1745930100000|2025-04-29 12:35:00|20310|20300|20330|20320|20330|20325|20300|20295|3425
1745930400000|2025-04-29 12:40:00|20325|20325|20340|20335|20350|20340|20325|20325|3053
1745930700000|2025-04-29 12:45:00|20335|20330|20340|20330|20360|20350|20325|20315|3564
1745931000000|2025-04-29 12:50:00|20335|20325|20335|20325|20345|20340|20325|20315|2564
1745931300000|2025-04-29 12:55:00|20330|20330|20310|20305|20335|20330|20300|20290|2529
1745931600000|2025-04-29 13:00:00|20315|20300|20205|20195|20315|20305|20200|20195|9299
1745931900000|2025-04-29 13:05:00|20210|20200|20240|20230|20250|20245|20200|20195|3784
1745932200000|2025-04-29 13:10:00|20235|20225|20230|20220|20235|20230|20220|20210|5194
1745932500000|2025-04-29 13:15:00|20235|20225|20180|20175|20240|20230|20175|20170|3832
1745932800000|2025-04-29 13:20:00|20175|20170|20190|20185|20210|20205|20170|20165|10796
1745933100000|2025-04-29 13:25:00|20185|20180|20185|20180|20205|20200|20175|20170|3621
1745933400000|2025-04-29 13:30:00|20190|20185|20190|20185|20210|20205|20180|20175|5902
1745933700000|2025-04-29 13:35:00|20185|20180|20205|20200|20220|20215|20185|20175|5638
1745934000000|2025-04-29 13:40:00|20210|20205|20230|20220|20240|20235|20210|20205|5641
1745934300000|2025-04-29 13:45:00|20235|20225|20220|20210|20240|20235|20205|20200|5967
1745934600000|2025-04-29 13:50:00|20215|20215|20205|20200|20270|20260|20200|20195|9862
1745934900000|2025-04-29 13:55:00|20200|20195|20195|20185|20225|20215|20190|20185|4960
1745935200000|2025-04-29 14:00:00|20200|20190|20235|20225|20240|20235|20170|20165|5840
1745935500000|2025-04-29 14:05:00|20230|20220|20215|20205|20245|20240|20210|20205|7300
1745935800000|2025-04-29 14:10:00|20210|20200|20190|20180|20215|20205|20185|20180|5781
1745936100000|2025-04-29 14:15:00|20185|20175|20190|20185|20205|20200|20170|20165|10953
1745936400000|2025-04-29 14:20:00|20185|20180|20170|20160|20190|20185|20165|20160|3822
1745936700000|2025-04-29 14:25:00|20165|20165|20115|20105|20170|20165|20105|20100|14869
1745937000000|2025-04-29 14:30:00|20110|20100|20110|20105|20135|20130|20095|20090|12707
1745937300000|2025-04-29 14:35:00|20105|20100|20160|20155|20160|20155|20095|20090|7814
1745937600000|2025-04-29 14:40:00|20165|20150|20180|20175|20185|20180|20160|20150|7260
1745937900000|2025-04-29 14:45:00|20185|20180|20195|20190|20205|20200|20180|20175|5173
1745938200000|2025-04-29 14:50:00|20190|20185|20185|20180|20190|20185|20170|20160|4576
1745938500000|2025-04-29 14:55:00|20190|20185|20190|20180|20205|20200|20185|20180|6698
1745938800000|2025-04-29 15:00:00|20195|20185|20195|20190|20205|20200|20190|20185|8575
1745939100000|2025-04-29 15:05:00|20200|20195|20190|20185|20215|20210|20190|20185|6254
1745939400000|2025-04-29 15:10:00|20185|20180|20210|20205|20210|20205|20185|20180|6897
1745939700000|2025-04-29 15:15:00|20215|20210|20180|20175|20230|20225|20180|20175|9433
1745940000000|2025-04-29 15:20:00|20185|20180|20195|20190|20205|20200|20185|20180|10062
1745940300000|2025-04-29 15:25:00|20200|20195|20245|20240|20250|20245|20195|20190|19418
1745996400000|2025-04-30 07:00:00|20280|20275|20375|20365|20390|20385|20270|20255|12633
1745996700000|2025-04-30 07:05:00|20380|20370|20440|20430|20440|20435|20335|20330|8156
1745997000000|2025-04-30 07:10:00|20430|20425|20445|20435|20460|20455|20415|20410|8110
1745997300000|2025-04-30 07:15:00|20450|20440|20400|20390|20450|20440|20380|20370|4800
1745997600000|2025-04-30 07:20:00|20395|20385|20425|20420|20450|20445|20390|20385|6150
1745997900000|2025-04-30 07:25:00|20420|20415|20400|20390|20460|20450|20395|20390|6959
1745998200000|2025-04-30 07:30:00|20395|20385|20375|20365|20400|20395|20355|20345|7116
1745998500000|2025-04-30 07:35:00|20370|20360|20315|20305|20375|20360|20310|20305|4972
1745998800000|2025-04-30 07:40:00|20310|20300|20300|20295|20310|20305|20280|20275|9797
1745999100000|2025-04-30 07:45:00|20305|20300|20360|20355|20370|20365|20300|20295|3935
1745999400000|2025-04-30 07:50:00|20365|20350|20375|20365|20375|20365|20345|20335|2754
1745999700000|2025-04-30 07:55:00|20380|20370|20365|20355|20385|20380|20360|20355|5018
1746000000000|2025-04-30 08:00:00|20360|20350|20330|20325|20365|20360|20300|20295|6646
1746000300000|2025-04-30 08:05:00|20335|20330|20390|20385|20400|20395|20330|20320|6725
1746000600000|2025-04-30 08:10:00|20395|20390|20390|20380|20405|20395|20375|20370|3283
1746000900000|2025-04-30 08:15:00|20395|20385|20430|20425|20440|20430|20390|20380|4197
1746001200000|2025-04-30 08:20:00|20425|20420|20420|20410|20450|20445|20415|20405|2393
1746001500000|2025-04-30 08:25:00|20415|20405|20405|20400|20425|20420|20405|20400|3274
1746001800000|2025-04-30 08:30:00|20400|20395|20415|20410|20420|20410|20395|20390|2636
1746002100000|2025-04-30 08:35:00|20410|20405|20435|20425|20440|20430|20410|20400|9113
1746002400000|2025-04-30 08:40:00|20430|20430|20450|20445|20460|20455|20430|20425|2376
1746002700000|2025-04-30 08:45:00|20455|20450|20450|20440|20460|20455|20435|20430|2503
1746003000000|2025-04-30 08:50:00|20455|20445|20460|20450|20465|20460|20440|20435|6732
1746003300000|2025-04-30 08:55:00|20465|20455|20410|20405|20465|20460|20405|20400|2001
1746003600000|2025-04-30 09:00:00|20415|20410|20380|20375|20430|20425|20370|20365|4557
1746003900000|2025-04-30 09:05:00|20385|20380|20400|20395|20405|20400|20380|20370|2650
1746004200000|2025-04-30 09:10:00|20405|20400|20415|20405|20415|20405|20390|20380|2999
1746004500000|2025-04-30 09:15:00|20410|20400|20425|20415|20425|20420|20395|20390|2594
1746004800000|2025-04-30 09:20:00|20430|20420|20425|20420|20440|20430|20410|20405|5126
1746005100000|2025-04-30 09:25:00|20430|20415|20435|20430|20455|20450|20425|20415|2976
1746005400000|2025-04-30 09:30:00|20440|20435|20450|20445|20450|20445|20435|20430|1819
1746005700000|2025-04-30 09:35:00|20455|20450|20435|20425|20470|20465|20430|20425|5267
1746006000000|2025-04-30 09:40:00|20440|20430|20395|20385|20445|20440|20395|20385|3705
1746006300000|2025-04-30 09:45:00|20390|20390|20400|20395|20405|20400|20380|20375|4745
1746006600000|2025-04-30 09:50:00|20405|20400|20415|20410|20415|20410|20390|20385|15706
1746006900000|2025-04-30 09:55:00|20420|20415|20430|20420|20435|20430|20405|20395|21191
1746007200000|2025-04-30 10:00:00|20435|20425|20420|20415|20440|20435|20405|20400|3513
1746007500000|2025-04-30 10:05:00|20415|20410|20415|20410|20425|20420|20405|20400|10046
1746007800000|2025-04-30 10:10:00|20420|20415|20405|20400|20440|20435|20405|20400|7449
1746008100000|2025-04-30 10:15:00|20410|20405|20405|20400|20425|20420|20405|20400|8153
1746008400000|2025-04-30 10:20:00|20410|20405|20425|20420|20435|20430|20410|20405|2844
1746008700000|2025-04-30 10:25:00|20420|20415|20430|20425|20430|20425|20410|20400|4475
1746009000000|2025-04-30 10:30:00|20435|20430|20395|20390|20440|20430|20380|20375|10645
1746009300000|2025-04-30 10:35:00|20400|20395|20385|20380|20415|20410|20385|20380|1454
1746009600000|2025-04-30 10:40:00|20390|20385|20405|20400|20410|20405|20390|20380|5054
1746009900000|2025-04-30 10:45:00|20410|20405|20395|20385|20415|20410|20390|20385|1643
1746010200000|2025-04-30 10:50:00|20390|20390|20425|20415|20425|20420|20390|20385|2411
1746010500000|2025-04-30 10:55:00|20430|20420|20415|20410|20430|20425|20405|20400|4889
1746010800000|2025-04-30 11:00:00|20410|20405|20445|20440|20450|20445|20410|20405|5887
1746011100000|2025-04-30 11:05:00|20440|20435|20460|20455|20465|20460|20440|20435|4866
1746011400000|2025-04-30 11:10:00|20455|20450|20435|20430|20465|20460|20435|20430|1227
1746011700000|2025-04-30 11:15:00|20440|20435|20430|20425|20450|20445|20430|20420|2912
1746012000000|2025-04-30 11:20:00|20435|20430|20450|20445|20455|20450|20430|20425|1379
1746012300000|2025-04-30 11:25:00|20445|20440|20455|20450|20460|20455|20445|20440|1547
1746012600000|2025-04-30 11:30:00|20460|20455|20470|20465|20475|20470|20455|20450|1908
1746012900000|2025-04-30 11:35:00|20475|20470|20490|20485|20495|20490|20470|20465|1899
1746013200000|2025-04-30 11:40:00|20495|20480|20480|20475|20495|20480|20470|20465|1390
1746013500000|2025-04-30 11:45:00|20475|20470|20420|20415|20475|20470|20415|20410|2340
1746013800000|2025-04-30 11:50:00|20415|20410|20410|20405|20420|20415|20405|20400|3755
1746014100000|2025-04-30 11:55:00|20405|20400|20410|20405|20415|20410|20405|20400|1090
1746014400000|2025-04-30 12:00:00|20405|20400|20375|20370|20410|20400|20370|20365|3735
1746014700000|2025-04-30 12:05:00|20370|20365|20360|20350|20375|20370|20345|20340|9243
1746015000000|2025-04-30 12:10:00|20355|20355|20340|20330|20355|20355|20335|20325|2661
1746015300000|2025-04-30 12:15:00|20335|20335|20340|20330|20365|20355|20320|20315|8314
1746015600000|2025-04-30 12:20:00|20335|20335|20350|20345|20360|20350|20335|20330|7174
1746015900000|2025-04-30 12:25:00|20345|20340|20360|20350|20365|20355|20345|20340|5463
1746016200000|2025-04-30 12:30:00|20365|20355|20295|20285|20365|20355|20275|20270|10069
1746016500000|2025-04-30 12:35:00|20300|20290|20225|20215|20305|20300|20215|20205|9252
1746016800000|2025-04-30 12:40:00|20230|20220|20185|20180|20235|20230|20155|20150|6411
1746017100000|2025-04-30 12:45:00|20180|20175|20165|20160|20180|20175|20125|20120|11109
1746017400000|2025-04-30 12:50:00|20170|20155|20140|20135|20180|20170|20110|20105|13024
1746017700000|2025-04-30 12:55:00|20135|20130|20140|20135|20180|20175|20135|20130|10508
1746018000000|2025-04-30 13:00:00|20145|20140|20165|20160|20175|20165|20125|20120|8498
1746018300000|2025-04-30 13:05:00|20170|20165|20125|20120|20185|20175|20125|20115|8150
1746018600000|2025-04-30 13:10:00|20120|20115|20070|20065|20130|20125|20060|20055|17670
1746018900000|2025-04-30 13:15:00|20065|20060|20060|20055|20085|20075|20040|20035|10100
1746019200000|2025-04-30 13:20:00|20055|20050|20095|20085|20135|20130|20050|20040|16340
1746019500000|2025-04-30 13:25:00|20100|20090|20075|20070|20105|20100|20060|20055|19458
1746019800000|2025-04-30 13:30:00|20070|20065|20055|20045|20070|20065|20025|20020|12588
1746020100000|2025-04-30 13:35:00|20060|20050|19964|19962|20060|20055|19964|19962|17915
1746020400000|2025-04-30 13:40:00|19966|19964|19962|19958|19984|19978|19898|19896|22536
1746020700000|2025-04-30 13:45:00|19960|19956|19976|19970|20010|20005|19942|19936|19501
1746021000000|2025-04-30 13:50:00|19974|19968|19956|19952|20010|20000|19948|19944|9793
1746021300000|2025-04-30 13:55:00|19958|19950|19934|19928|20165|20150|19922|19918|32614
1746021600000|2025-04-30 14:00:00|19932|19930|19994|19992|20015|20010|19932|19926|37414
1746021900000|2025-04-30 14:05:00|19996|19994|20035|20030|20045|20035|19984|19980|15125
1746022200000|2025-04-30 14:10:00|20040|20035|20070|20060|20070|20065|20035|20025|8502
1746022500000|2025-04-30 14:15:00|20065|20065|20055|20050|20070|20065|20025|20020|10969
1746022800000|2025-04-30 14:20:00|20060|20055|20050|20045|20075|20070|20045|20040|10248
1746023100000|2025-04-30 14:25:00|20045|20040|20075|20070|20085|20075|20045|20040|8743
1746023400000|2025-04-30 14:30:00|20070|20065|20050|20045|20095|20090|20045|20040|9614
1746023700000|2025-04-30 14:35:00|20045|20040|20035|20030|20055|20050|20020|20015|10802
1746024000000|2025-04-30 14:40:00|20040|20035|20045|20040|20060|20050|20010|20005|7689
1746024300000|2025-04-30 14:45:00|20040|20035|20055|20045|20055|20045|20025|20020|6308
1746024600000|2025-04-30 14:50:00|20050|20050|20060|20055|20080|20075|20030|20025|5810
1746024900000|2025-04-30 14:55:00|20055|20050|20090|20080|20100|20095|20055|20050|4278
1746025200000|2025-04-30 15:00:00|20085|20085|20120|20110|20130|20120|20085|20085|8911
1746025500000|2025-04-30 15:05:00|20115|20115|20165|20155|20165|20160|20115|20110|11966
1746025800000|2025-04-30 15:10:00|20160|20160|20140|20135|20165|20160|20140|20135|9254
1746026100000|2025-04-30 15:15:00|20135|20130|20180|20175|20180|20175|20130|20125|12520
1746026400000|2025-04-30 15:20:00|20185|20180|20210|20200|20220|20215|20170|20165|15056
1746026700000|2025-04-30 15:25:00|20205|20205|20205|20195|20225|20220|20175|20170|18493
1746169200000|2025-05-02 07:00:00|20680|20670|20735|20720|20775|20755|20570|20565|102754
1746169500000|2025-05-02 07:05:00|20740|20725|20600|20595|20765|20750|20595|20585|17317
1746169800000|2025-05-02 07:10:00|20605|20600|20605|20595|20630|20625|20560|20555|9306
1746170100000|2025-05-02 07:15:00|20610|20600|20550|20540|20615|20605|20530|20520|9484
1746170400000|2025-05-02 07:20:00|20555|20545|20525|20515|20570|20560|20510|20500|9750
1746170700000|2025-05-02 07:25:00|20520|20520|20525|20515|20535|20530|20500|20495|9254
1746171000000|2025-05-02 07:30:00|20530|20520|20585|20575|20595|20590|20510|20505|11332
1746171300000|2025-05-02 07:35:00|20580|20570|20635|20625|20645|20640|20565|20560|5539
1746171600000|2025-05-02 07:40:00|20630|20620|20655|20645|20655|20650|20615|20610|6301
1746171900000|2025-05-02 07:45:00|20650|20650|20630|20620|20685|20680|20625|20620|6231
1746172200000|2025-05-02 07:50:00|20635|20625|20660|20650|20670|20665|20620|20615|4243
1746172500000|2025-05-02 07:55:00|20665|20655|20625|20620|20670|20665|20620|20615|4772
1746172800000|2025-05-02 08:00:00|20620|20615|20595|20585|20625|20620|20590|20585|3340
1746173100000|2025-05-02 08:05:00|20600|20590|20620|20615|20620|20615|20580|20575|9081
1746173400000|2025-05-02 08:10:00|20615|20610|20630|20625|20630|20625|20595|20590|5914
1746173700000|2025-05-02 08:15:00|20635|20630|20645|20640|20670|20660|20635|20625|7022
1746174000000|2025-05-02 08:20:00|20640|20635|20600|20595|20655|20650|20595|20590|2903
1746174300000|2025-05-02 08:25:00|20595|20590|20605|20600|20615|20605|20580|20575|2461
1746174600000|2025-05-02 08:30:00|20600|20595|20615|20605|20630|20625|20590|20585|4714
1746174900000|2025-05-02 08:35:00|20610|20600|20615|20610|20625|20620|20585|20580|28630
1746175200000|2025-05-02 08:40:00|20620|20605|20580|20575|20625|20620|20580|20570|2514
1746175500000|2025-05-02 08:45:00|20575|20570|20605|20600|20610|20605|20565|20560|1578
1746175800000|2025-05-02 08:50:00|20600|20595|20570|20565|20620|20610|20570|20560|4412
1746176100000|2025-05-02 08:55:00|20575|20560|20530|20520|20575|20560|20525|20515|3899
1746176400000|2025-05-02 09:00:00|20525|20515|20520|20515|20535|20530|20505|20495|3422
1746176700000|2025-05-02 09:05:00|20525|20520|20585|20580|20585|20580|20520|20515|2391
1746177000000|2025-05-02 09:10:00|20590|20585|20590|20585|20600|20595|20570|20560|1182
1746177300000|2025-05-02 09:15:00|20595|20590|20635|20625|20645|20640|20590|20585|4404
1746177600000|2025-05-02 09:20:00|20630|20620|20660|20650|20660|20650|20605|20600|3827
1746177900000|2025-05-02 09:25:00|20655|20655|20675|20670|20675|20670|20645|20640|10082
1746178200000|2025-05-02 09:30:00|20670|20665|20665|20660|20675|20670|20660|20655|3591
1746178500000|2025-05-02 09:35:00|20670|20665|20675|20665|20685|20675|20665|20660|3201
1746178800000|2025-05-02 09:40:00|20670|20670|20660|20655|20685|20680|20655|20650|3232
1746179100000|2025-05-02 09:45:00|20655|20650|20680|20675|20680|20675|20650|20640|4176
1746179400000|2025-05-02 09:50:00|20675|20670|20700|20695|20710|20705|20670|20665|51275
1746179700000|2025-05-02 09:55:00|20695|20690|20715|20710|20725|20720|20690|20685|57197
1746180000000|2025-05-02 10:00:00|20720|20715|20685|20675|20725|20715|20680|20670|6350
1746180300000|2025-05-02 10:05:00|20680|20670|20660|20650|20685|20675|20655|20645|5439
1746180600000|2025-05-02 10:10:00|20665|20655|20675|20670|20680|20675|20660|20650|1059
1746180900000|2025-05-02 10:15:00|20680|20675|20710|20705|20715|20710|20680|20675|2686
1746181200000|2025-05-02 10:20:00|20715|20700|20685|20680|20715|20700|20675|20665|1629
1746181500000|2025-05-02 10:25:00|20690|20685|20710|20700|20710|20705|20680|20675|3700
1746181800000|2025-05-02 10:30:00|20715|20705|20690|20680|20720|20715|20685|20680|7181
1746182100000|2025-05-02 10:35:00|20685|20685|20665|20660|20685|20685|20655|20650|2081
1746182400000|2025-05-02 10:40:00|20660|20655|20615|20610|20660|20655|20615|20610|3693
1746182700000|2025-05-02 10:45:00|20620|20605|20655|20645|20655|20650|20620|20605|4718
1746183000000|2025-05-02 10:50:00|20650|20650|20660|20655|20660|20655|20645|20640|1156
1746183300000|2025-05-02 10:55:00|20665|20650|20665|20660|20675|20665|20660|20650|3769
1746183600000|2025-05-02 11:00:00|20670|20655|20705|20700|20710|20705|20665|20655|7474
1746183900000|2025-05-02 11:05:00|20710|20705|20720|20715|20725|20720|20705|20700|2655
1746184200000|2025-05-02 11:10:00|20715|20710|20690|20685|20720|20710|20690|20680|2757
1746184500000|2025-05-02 11:15:00|20685|20680|20700|20690|20700|20695|20685|20680|2581
1746184800000|2025-05-02 11:20:00|20705|20695|20695|20690|20720|20715|20690|20685|4866
1746185100000|2025-05-02 11:25:00|20690|20685|20690|20685|20690|20685|20680|20675|746
1746185400000|2025-05-02 11:30:00|20695|20690|20695|20690|20705|20695|20685|20680|2054
1746185700000|2025-05-02 11:35:00|20690|20685|20685|20680|20695|20690|20680|20675|2011
1746186000000|2025-05-02 11:40:00|20680|20675|20685|20680|20690|20685|20680|20675|674
1746186300000|2025-05-02 11:45:00|20690|20685|20685|20680|20690|20685|20680|20675|898
1746186600000|2025-05-02 11:50:00|20680|20675|20675|20670|20695|20690|20670|20665|2400
1746186900000|2025-05-02 11:55:00|20670|20665|20660|20650|20680|20675|20650|20645|11231
1746187200000|2025-05-02 12:00:00|20655|20645|20670|20660|20675|20670|20645|20640|14537
1746187500000|2025-05-02 12:05:00|20665|20665|20705|20700|20710|20705|20665|20660|3805
1746187800000|2025-05-02 12:10:00|20700|20695|20680|20675|20705|20700|20680|20670|2456
1746188100000|2025-05-02 12:15:00|20675|20670|20660|20650|20675|20670|20645|20640|18647
1746188400000|2025-05-02 12:20:00|20665|20655|20695|20690|20695|20690|20655|20650|4520
1746188700000|2025-05-02 12:25:00|20700|20685|20705|20695|20715|20710|20695|20685|3697
1746189000000|2025-05-02 12:30:00|20710|20700|20810|20805|20815|20805|20710|20700|23464
1746189300000|2025-05-02 12:35:00|20815|20810|20855|20850|20855|20850|20785|20780|11476
1746189600000|2025-05-02 12:40:00|20850|20845|20860|20850|20865|20860|20845|20840|6039
1746189900000|2025-05-02 12:45:00|20865|20855|20945|20940|20950|20940|20865|20855|15930
1746190200000|2025-05-02 12:50:00|20940|20935|20925|20920|20950|20945|20905|20900|9992
1746190500000|2025-05-02 12:55:00|20920|20915|20945|20940|20955|20950|20920|20915|9172
1746190800000|2025-05-02 13:00:00|20950|20945|20920|20910|20955|20950|20900|20890|11365
1746191100000|2025-05-02 13:05:00|20915|20905|20880|20870|20915|20905|20875|20870|4688
1746191400000|2025-05-02 13:10:00|20875|20875|20885|20875|20895|20890|20870|20865|7214
1746191700000|2025-05-02 13:15:00|20880|20880|20870|20865|20905|20900|20870|20865|11135
1746192000000|2025-05-02 13:20:00|20865|20860|20835|20830|20880|20875|20830|20825|6009
1746192300000|2025-05-02 13:25:00|20840|20835|20870|20865|20880|20870|20840|20835|6684
1746192600000|2025-05-02 13:30:00|20865|20860|20845|20840|20875|20870|20825|20820|6422
1746192900000|2025-05-02 13:35:00|20850|20845|20840|20830|20870|20865|20810|20805|10942
1746193200000|2025-05-02 13:40:00|20845|20835|20825|20815|20865|20860|20800|20795|11915
1746193500000|2025-05-02 13:45:00|20820|20820|20800|20790|20825|20820|20785|20775|5241
1746193800000|2025-05-02 13:50:00|20805|20795|20785|20775|20805|20800|20755|20750|6847
1746194100000|2025-05-02 13:55:00|20790|20780|20795|20790|20810|20805|20780|20775|5396
1746194400000|2025-05-02 14:00:00|20800|20795|20805|20795|20840|20835|20795|20790|6337
1746194700000|2025-05-02 14:05:00|20810|20800|20830|20825|20840|20835|20800|20795|4999
1746195000000|2025-05-02 14:10:00|20825|20820|20860|20855|20865|20860|20815|20805|8776
1746195300000|2025-05-02 14:15:00|20865|20860|20885|20880|20895|20890|20865|20860|12615
1746195600000|2025-05-02 14:20:00|20890|20885|20930|20920|20930|20925|20880|20875|15366
1746195900000|2025-05-02 14:25:00|20925|20925|20950|20940|20955|20950|20925|20920|10785
1746196200000|2025-05-02 14:30:00|20955|20945|20940|20930|20955|20950|20915|20910|7969
1746196500000|2025-05-02 14:35:00|20935|20925|20915|20910|20940|20925|20905|20900|5642
1746196800000|2025-05-02 14:40:00|20920|20915|20945|20940|20950|20940|20905|20900|7695
1746197100000|2025-05-02 14:45:00|20950|20945|20960|20950|20960|20955|20930|20920|6668
1746197400000|2025-05-02 14:50:00|20955|20955|20945|20940|20960|20955|20925|20915|7380
1746197700000|2025-05-02 14:55:00|20940|20935|20965|20955|20970|20965|20935|20930|9494
1746198000000|2025-05-02 15:00:00|20970|20960|20960|20955|20985|20980|20955|20950|9872
1746198300000|2025-05-02 15:05:00|20965|20960|20965|20960|20985|20975|20955|20950|9941
1746198600000|2025-05-02 15:10:00|20970|20965|20975|20970|20990|20985|20965|20960|9061
1746198900000|2025-05-02 15:15:00|20970|20965|20985|20980|21000|20995|20955|20950|21785
1746199200000|2025-05-02 15:20:00|20990|20985|20985|20975|20995|20990|20970|20965|15927
1746199500000|2025-05-02 15:25:00|20980|20970|20935|20930|20980|20970|20935|20930|13125
1746428400000|2025-05-05 07:00:00|20855|20830|20950|20940|20955|20945|20830|20810|8004
1746428700000|2025-05-05 07:05:00|20945|20935|20955|20950|20960|20955|20925|20920|3095
1746429000000|2025-05-05 07:10:00|20950|20945|20945|20935|20990|20985|20940|20935|4841
1746429300000|2025-05-05 07:15:00|20940|20930|20960|20955|20965|20960|20940|20930|5356
1746429600000|2025-05-05 07:20:00|20955|20950|20975|20965|20995|20985|20945|20940|5119
1746429900000|2025-05-05 07:25:00|20970|20960|20915|20910|20975|20965|20905|20900|5579
1746430200000|2025-05-05 07:30:00|20920|20915|20900|20895|20925|20920|20900|20895|3628
1746430500000|2025-05-05 07:35:00|20895|20890|20880|20875|20895|20890|20860|20850|3197
1746430800000|2025-05-05 07:40:00|20885|20880|20895|20890|20920|20910|20875|20870|7016
1746431100000|2025-05-05 07:45:00|20890|20885|20910|20900|20925|20920|20885|20875|4621
1746431400000|2025-05-05 07:50:00|20905|20895|20945|20935|20945|20940|20890|20885|3322
1746431700000|2025-05-05 07:55:00|20950|20940|20935|20925|20950|20945|20930|20925|3462
1746432000000|2025-05-05 08:00:00|20940|20930|20950|20940|20955|20950|20930|20925|2421
1746432300000|2025-05-05 08:05:00|20945|20945|20960|20955|20960|20955|20930|20925|1312
1746432600000|2025-05-05 08:10:00|20955|20950|20945|20940|20955|20950|20945|20940|549
1746432900000|2025-05-05 08:15:00|20940|20935|20980|20975|20995|20985|20940|20935|9076
1746433200000|2025-05-05 08:20:00|20985|20980|21005|20995|21005|21000|20980|20975|2713
1746433500000|2025-05-05 08:25:00|21000|21000|20990|20985|21005|21000|20990|20985|3515
1746433800000|2025-05-05 08:30:00|20995|20990|20980|20975|21000|20995|20975|20970|5636
1746434100000|2025-05-05 08:35:00|20975|20970|20930|20925|20980|20975|20930|20925|5449
1746434400000|2025-05-05 08:40:00|20925|20920|20930|20920|20935|20930|20910|20905|2145
1746434700000|2025-05-05 08:45:00|20925|20915|20915|20910|20930|20920|20905|20900|2019
1746435000000|2025-05-05 08:50:00|20910|20905|20915|20910|20925|20920|20900|20890|2686
1746435300000|2025-05-05 08:55:00|20910|20905|20935|20930|20945|20940|20910|20900|2316
1746435600000|2025-05-05 09:00:00|20930|20925|20910|20905|20935|20930|20910|20905|5299
1746435900000|2025-05-05 09:05:00|20915|20900|20895|20890|20915|20905|20890|20885|1636
1746436200000|2025-05-05 09:10:00|20890|20885|20890|20885|20905|20900|20880|20875|3535
1746436500000|2025-05-05 09:15:00|20895|20890|20910|20900|20915|20910|20890|20885|4002
1746436800000|2025-05-05 09:20:00|20905|20905|20915|20910|20920|20915|20905|20900|1503
1746437100000|2025-05-05 09:25:00|20920|20915|20920|20915|20930|20925|20900|20895|6308
1746437400000|2025-05-05 09:30:00|20925|20920|20935|20930|20955|20945|20925|20920|2694
1746437700000|2025-05-05 09:35:00|20930|20925|20920|20915|20930|20925|20905|20895|1928
1746438000000|2025-05-05 09:40:00|20925|20920|20925|20920|20925|20920|20910|20905|1908
1746438300000|2025-05-05 09:45:00|20930|20925|20920|20910|20935|20925|20910|20905|3214
1746438600000|2025-05-05 09:50:00|20915|20915|20925|20920|20935|20930|20915|20910|1083
1746438900000|2025-05-05 09:55:00|20920|20915|20935|20930|20940|20935|20915|20910|2259
1746439200000|2025-05-05 10:00:00|20940|20935|20925|20920|20950|20945|20925|20915|4096
1746439500000|2025-05-05 10:05:00|20930|20925|20940|20930|20940|20935|20920|20915|1884
1746439800000|2025-05-05 10:10:00|20945|20935|20945|20935|20950|20940|20935|20930|1596
1746440100000|2025-05-05 10:15:00|20940|20930|20940|20935|20950|20945|20935|20930|2962
1746440400000|2025-05-05 10:20:00|20935|20930|20945|20935|20950|20945|20930|20920|3100
1746440700000|2025-05-05 10:25:00|20940|20930|20925|20920|20945|20935|20925|20920|1632
1746441000000|2025-05-05 10:30:00|20930|20925|20930|20925|20935|20930|20920|20915|1311
1746441300000|2025-05-05 10:35:00|20935|20930|20925|20920|20935|20930|20920|20910|1814
1746441600000|2025-05-05 10:40:00|20930|20925|20940|20935|20945|20940|20930|20920|2077
1746441900000|2025-05-05 10:45:00|20935|20930|20945|20940|20945|20940|20935|20930|2007
1746442200000|2025-05-05 10:50:00|20940|20935|20975|20965|20975|20965|20940|20935|3462
1746442500000|2025-05-05 10:55:00|20970|20970|20970|20965|20975|20970|20965|20960|929
1746442800000|2025-05-05 11:00:00|20980|20975|20975|20965|20985|20975|20965|20960|1580
1746443100000|2025-05-05 11:05:00|20980|20970|20975|20965|20980|20975|20960|20955|2944
1746443400000|2025-05-05 11:10:00|20970|20960|20985|20980|20985|20980|20970|20960|1426
1746443700000|2025-05-05 11:15:00|20980|20975|20965|20955|20980|20980|20955|20950|2127
1746444000000|2025-05-05 11:20:00|20960|20950|20940|20935|20960|20950|20940|20935|1082
1746444300000|2025-05-05 11:25:00|20945|20940|20945|20940|20950|20945|20940|20935|1052
1746444600000|2025-05-05 11:30:00|20940|20935|20945|20935|20950|20945|20930|20925|1415
1746444900000|2025-05-05 11:35:00|20950|20940|20965|20960|20975|20970|20950|20940|3456
1746445200000|2025-05-05 11:40:00|20970|20965|20985|20980|20990|20985|20970|20960|2033
1746445500000|2025-05-05 11:45:00|20990|20985|21000|20995|21010|21005|20980|20975|4683
1746445800000|2025-05-05 11:50:00|21005|21000|21015|21005|21020|21015|21005|20995|2422
1746446100000|2025-05-05 11:55:00|21020|21010|21030|21020|21030|21025|21005|20995|2843
1746446400000|2025-05-05 12:00:00|21035|21025|21035|21030|21050|21040|21030|21025|3844
1746446700000|2025-05-05 12:05:00|21040|21035|21055|21050|21065|21060|21025|21020|3438
1746447000000|2025-05-05 12:10:00|21060|21055|21040|21035|21065|21060|21035|21030|4036
1746447300000|2025-05-05 12:15:00|21045|21030|21040|21035|21045|21035|21030|21025|2520
1746447600000|2025-05-05 12:20:00|21035|21030|21045|21040|21050|21045|21030|21025|807
1746447900000|2025-05-05 12:25:00|21040|21035|21050|21045|21050|21045|21040|21035|4460
1746448200000|2025-05-05 12:30:00|21055|21050|21045|21040|21055|21050|21040|21035|4682
1746448500000|2025-05-05 12:35:00|21050|21045|21055|21050|21060|21055|21045|21040|2124
1746448800000|2025-05-05 12:40:00|21060|21055|21065|21060|21070|21065|21060|21055|1664
1746449100000|2025-05-05 12:45:00|21070|21065|21035|21030|21070|21065|21035|21030|4939
1746449400000|2025-05-05 12:50:00|21040|21035|21055|21050|21055|21050|21040|21035|3192
1746449700000|2025-05-05 12:55:00|21060|21055|21055|21050|21065|21060|21050|21045|2005
1746450000000|2025-05-05 13:00:00|21050|21045|21070|21065|21085|21080|21045|21040|4354
1746450300000|2025-05-05 13:05:00|21065|21060|21030|21025|21065|21060|21030|21025|3337
1746450600000|2025-05-05 13:10:00|21035|21030|21000|20995|21045|21040|21000|20990|6608
1746450900000|2025-05-05 13:15:00|20995|20990|20995|20990|21005|21000|20985|20980|4857
1746451200000|2025-05-05 13:20:00|20990|20985|20995|20990|21000|20995|20990|20985|3610
1746451500000|2025-05-05 13:25:00|21000|20995|21040|21035|21040|21035|21000|20995|4287
1746451800000|2025-05-05 13:30:00|21035|21030|21050|21045|21050|21045|21015|21010|4723
1746452100000|2025-05-05 13:35:00|21055|21050|21045|21035|21065|21055|21040|21035|3810
1746452400000|2025-05-05 13:40:00|21040|21030|21060|21050|21060|21055|21035|21030|4572
1746452700000|2025-05-05 13:45:00|21055|21045|21075|21070|21085|21080|21050|21045|8421
1746453000000|2025-05-05 13:50:00|21070|21065|21070|21065|21070|21065|21045|21040|7241
1746453300000|2025-05-05 13:55:00|21075|21070|21085|21075|21090|21085|21055|21050|6066
1746453600000|2025-05-05 14:00:00|21090|21080|21085|21080|21130|21115|21085|21080|9403
1746453900000|2025-05-05 14:05:00|21090|21075|21080|21075|21090|21075|21060|21055|4948
1746454200000|2025-05-05 14:10:00|21075|21070|21105|21095|21115|21110|21070|21065|9293
1746454500000|2025-05-05 14:15:00|21110|21100|21110|21105|21120|21115|21095|21090|4587
1746454800000|2025-05-05 14:20:00|21115|21110|21090|21085|21120|21115|21085|21080|7074
1746455100000|2025-05-05 14:25:00|21095|21090|21105|21100|21105|21100|21085|21080|4780
1746455400000|2025-05-05 14:30:00|21110|21105|21120|21115|21125|21120|21105|21100|4253
1746455700000|2025-05-05 14:35:00|21125|21120|21150|21145|21155|21150|21125|21120|6421
1746456000000|2025-05-05 14:40:00|21145|21140|21155|21150|21155|21150|21140|21130|4248
1746456300000|2025-05-05 14:45:00|21150|21145|21150|21145|21160|21155|21145|21140|3395
1746456600000|2025-05-05 14:50:00|21155|21150|21155|21150|21155|21150|21140|21135|7609
1746456900000|2025-05-05 14:55:00|21150|21145|21155|21150|21160|21155|21145|21140|7261
1746457200000|2025-05-05 15:00:00|21160|21155|21160|21155|21160|21155|21150|21145|4063
1746457500000|2025-05-05 15:05:00|21155|21150|21145|21140|21160|21155|21140|21135|5842
1746457800000|2025-05-05 15:10:00|21150|21145|21155|21150|21155|21150|21140|21135|5732
1746458100000|2025-05-05 15:15:00|21150|21145|21145|21140|21150|21145|21140|21135|6521
1746458400000|2025-05-05 15:20:00|21150|21145|21160|21155|21175|21170|21150|21140|8254
1746458700000|2025-05-05 15:25:00|21165|21160|21155|21150|21165|21160|21150|21145|4465
1746514800000|2025-05-06 07:00:00|21200|21195|21120|21105|21225|21220|21105|21100|26372
1746515100000|2025-05-06 07:05:00|21115|21110|21090|21085|21130|21120|21070|21065|15002
1746515400000|2025-05-06 07:10:00|21095|21090|21090|21080|21130|21120|21060|21055|4546
1746515700000|2025-05-06 07:15:00|21095|21085|21075|21070|21120|21115|21075|21065|2081
1746516000000|2025-05-06 07:20:00|21080|21075|21020|21015|21090|21085|21020|21015|7986
1746516300000|2025-05-06 07:25:00|21025|21020|21010|21000|21050|21040|20995|20985|6468
1746516600000|2025-05-06 07:30:00|21005|20995|21000|20990|21025|21020|20990|20985|2182
1746516900000|2025-05-06 07:35:00|20995|20995|20930|20920|21010|21005|20925|20920|4458
1746517200000|2025-05-06 07:40:00|20925|20925|20915|20905|20945|20940|20905|20900|6019
1746517500000|2025-05-06 07:45:00|20910|20910|20930|20920|20940|20935|20905|20900|8198
1746517800000|2025-05-06 07:50:00|20925|20915|20895|20890|20925|20920|20885|20880|7359
1746518100000|2025-05-06 07:55:00|20890|20885|20885|20875|20905|20900|20875|20870|4849
1746518400000|2025-05-06 08:00:00|20880|20870|20845|20840|20895|20890|20820|20815|8347
1746518700000|2025-05-06 08:05:00|20840|20835|20795|20785|20845|20840|20785|20780|25291
1746519000000|2025-05-06 08:10:00|20790|20775|20710|20705|20795|20780|20705|20695|38213
1746519300000|2025-05-06 08:15:00|20705|20700|20620|20615|20715|20710|20620|20615|14807
1746519600000|2025-05-06 08:20:00|20615|20610|20620|20610|20620|20610|20545|20540|19970
1746519900000|2025-05-06 08:25:00|20615|20605|20660|20650|20705|20700|20615|20605|21258
1746520200000|2025-05-06 08:30:00|20655|20655|20645|20635|20660|20655|20575|20570|8780
1746520500000|2025-05-06 08:35:00|20640|20640|20590|20585|20650|20645|20590|20585|4808
1746520800000|2025-05-06 08:40:00|20595|20590|20590|20580|20605|20600|20545|20540|16986
1746521100000|2025-05-06 08:45:00|20585|20575|20605|20595|20625|20620|20565|20555|10153
1746521400000|2025-05-06 08:50:00|20600|20600|20655|20645|20670|20660|20600|20595|2599
1746521700000|2025-05-06 08:55:00|20650|20640|20645|20640|20660|20655|20615|20610|3443
1746522000000|2025-05-06 09:00:00|20640|20635|20600|20590|20650|20645|20580|20570|7854
1746522300000|2025-05-06 09:05:00|20595|20595|20565|20555|20625|20615|20545|20540|6520
1746522600000|2025-05-06 09:10:00|20560|20550|20530|20520|20570|20560|20485|20475|5971
1746522900000|2025-05-06 09:15:00|20525|20515|20465|20460|20530|20520|20445|20440|8186
1746523200000|2025-05-06 09:20:00|20470|20465|20445|20440|20495|20490|20445|20440|14519
1746523500000|2025-05-06 09:25:00|20440|20435|20490|20485|20500|20490|20405|20400|14539
1746523800000|2025-05-06 09:30:00|20485|20480|20510|20505|20540|20535|20480|20475|11533
1746524100000|2025-05-06 09:35:00|20505|20500|20505|20495|20540|20535|20500|20495|15319
1746524400000|2025-05-06 09:40:00|20510|20500|20560|20550|20565|20560|20495|20490|11137
1746524700000|2025-05-06 09:45:00|20555|20545|20585|20580|20600|20590|20550|20540|5525
1746525000000|2025-05-06 09:50:00|20590|20585|20660|20650|20660|20655|20580|20575|4904
1746525300000|2025-05-06 09:55:00|20655|20655|20685|20680|20695|20685|20655|20650|3443
1746525600000|2025-05-06 10:00:00|20680|20675|20670|20660|20690|20685|20655|20650|5138
1746525900000|2025-05-06 10:05:00|20675|20665|20630|20625|20675|20665|20630|20620|4390
1746526200000|2025-05-06 10:10:00|20625|20620|20635|20630|20650|20645|20610|20600|4532
1746526500000|2025-05-06 10:15:00|20630|20625|20675|20665|20690|20680|20630|20620|3499
1746526800000|2025-05-06 10:20:00|20670|20670|20670|20665|20685|20680|20670|20660|1652
1746527100000|2025-05-06 10:25:00|20675|20660|20665|20660|20680|20675|20655|20650|2531
1746527400000|2025-05-06 10:30:00|20670|20665|20690|20685|20700|20690|20665|20655|3119
1746527700000|2025-05-06 10:35:00|20695|20690|20720|20710|20725|20720|20690|20685|6693
1746528000000|2025-05-06 10:40:00|20715|20715|20705|20695|20725|20720|20705|20695|1596
1746528300000|2025-05-06 10:45:00|20710|20700|20740|20735|20740|20735|20710|20700|5723
1746528600000|2025-05-06 10:50:00|20745|20740|20740|20735|20760|20755|20725|20720|3928
1746528900000|2025-05-06 10:55:00|20745|20740|20770|20760|20770|20765|20730|20725|9130
1746529200000|2025-05-06 11:00:00|20775|20765|20755|20745|20775|20765|20735|20725|4263
1746529500000|2025-05-06 11:05:00|20760|20750|20750|20740|20760|20755|20745|20740|1604
1746529800000|2025-05-06 11:10:00|20745|20745|20775|20770|20775|20770|20740|20735|7310
1746530100000|2025-05-06 11:15:00|20770|20765|20775|20770|20790|20785|20755|20750|6971
1746530400000|2025-05-06 11:20:00|20780|20765|20740|20730|20795|20790|20715|20710|13285
1746530700000|2025-05-06 11:25:00|20735|20735|20740|20735|20745|20740|20730|20725|2714
1746531000000|2025-05-06 11:30:00|20745|20740|20735|20730|20760|20755|20730|20720|1396
1746531300000|2025-05-06 11:35:00|20740|20735|20750|20745|20765|20760|20735|20730|1272
1746531600000|2025-05-06 11:40:00|20745|20740|20765|20760|20770|20765|20745|20740|2889
1746531900000|2025-05-06 11:45:00|20760|20755|20740|20735|20775|20770|20735|20730|1966
1746532200000|2025-05-06 11:50:00|20745|20730|20725|20720|20745|20735|20705|20700|2950
1746532500000|2025-05-06 11:55:00|20730|20725|20755|20750|20760|20755|20725|20720|1858
1746532800000|2025-05-06 12:00:00|20750|20745|20750|20745|20765|20755|20735|20725|2280
1746533100000|2025-05-06 12:05:00|20745|20740|20785|20775|20795|20790|20745|20740|7871
1746533400000|2025-05-06 12:10:00|20790|20780|20795|20790|20795|20790|20770|20765|2124
1746533700000|2025-05-06 12:15:00|20790|20785|20790|20785|20795|20790|20765|20760|2094
1746534000000|2025-05-06 12:20:00|20795|20780|20755|20750|20795|20790|20745|20740|5921
1746534300000|2025-05-06 12:25:00|20750|20745|20750|20740|20755|20750|20735|20730|3066
1746534600000|2025-05-06 12:30:00|20745|20735|20740|20735|20745|20740|20730|20725|4404
1746534900000|2025-05-06 12:35:00|20735|20730|20740|20735|20765|20755|20730|20720|5696
1746535200000|2025-05-06 12:40:00|20745|20740|20780|20775|20785|20780|20740|20735|4733
1746535500000|2025-05-06 12:45:00|20785|20780|20820|20810|20830|20825|20785|20780|5041
1746535800000|2025-05-06 12:50:00|20815|20805|20815|20805|20830|20825|20810|20805|1908
1746536100000|2025-05-06 12:55:00|20820|20810|20815|20810|20820|20815|20800|20795|3263
1746536400000|2025-05-06 13:00:00|20820|20815|20805|20795|20840|20835|20800|20795|6440
1746536700000|2025-05-06 13:05:00|20810|20800|20800|20795|20825|20820|20795|20790|3899
1746537000000|2025-05-06 13:10:00|20795|20790|20820|20810|20825|20820|20785|20780|3328
1746537300000|2025-05-06 13:15:00|20815|20815|20790|20780|20820|20815|20770|20765|7082
1746537600000|2025-05-06 13:20:00|20795|20785|20790|20785|20810|20805|20785|20780|3032
1746537900000|2025-05-06 13:25:00|20785|20780|20785|20780|20795|20790|20785|20780|3236
1746538200000|2025-05-06 13:30:00|20790|20785|20825|20820|20825|20820|20770|20765|4401
1746538500000|2025-05-06 13:35:00|20830|20825|20850|20845|20860|20855|20820|20815|4953
1746538800000|2025-05-06 13:40:00|20845|20840|20805|20800|20855|20850|20805|20800|3918
1746539100000|2025-05-06 13:45:00|20800|20795|20780|20770|20815|20810|20775|20770|4127
1746539400000|2025-05-06 13:50:00|20785|20775|20755|20750|20785|20780|20755|20750|7127
1746539700000|2025-05-06 13:55:00|20760|20755|20800|20795|20815|20805|20745|20740|5597
1746540000000|2025-05-06 14:00:00|20795|20790|20795|20790|20810|20805|20765|20760|7817
1746540300000|2025-05-06 14:05:00|20800|20795|20815|20810|20815|20810|20790|20785|2653
1746540600000|2025-05-06 14:10:00|20810|20805|20805|20800|20825|20820|20800|20795|3395
1746540900000|2025-05-06 14:15:00|20810|20805|20905|20895|20935|20930|20810|20805|28542
1746541200000|2025-05-06 14:20:00|20910|20900|20890|20885|20915|20910|20885|20880|7337
1746541500000|2025-05-06 14:25:00|20895|20890|20885|20880|20905|20900|20875|20870|1818
1746541800000|2025-05-06 14:30:00|20880|20875|20830|20820|20885|20880|20825|20820|16074
1746542100000|2025-05-06 14:35:00|20825|20825|20820|20810|20830|20825|20800|20795|7963
1746542400000|2025-05-06 14:40:00|20815|20805|20790|20785|20815|20805|20780|20775|8919
1746542700000|2025-05-06 14:45:00|20795|20790|20835|20830|20835|20830|20795|20790|5897
1746543000000|2025-05-06 14:50:00|20830|20825|20810|20805|20840|20835|20810|20805|6915
1746543300000|2025-05-06 14:55:00|20805|20800|20810|20800|20830|20825|20805|20800|2685
1746543600000|2025-05-06 15:00:00|20815|20805|20810|20805|20835|20830|20805|20800|5895
1746543900000|2025-05-06 15:05:00|20815|20810|20860|20855|20880|20875|20810|20805|7759
1746544200000|2025-05-06 15:10:00|20865|20860|20870|20860|20875|20870|20835|20830|7192
1746544500000|2025-05-06 15:15:00|20865|20865|20865|20860|20880|20870|20855|20850|5181
1746544800000|2025-05-06 15:20:00|20870|20865|20880|20875|20895|20890|20865|20860|7646
1746545100000|2025-05-06 15:25:00|20885|20880|20895|20885|20905|20900|20865|20855|15490
1746601200000|2025-05-07 07:00:00|21265|20475|20900|20890|21265|20930|20865|20475|11667
1746601500000|2025-05-07 07:05:00|20895|20895|20875|20865|20910|20900|20850|20845|8886
1746601800000|2025-05-07 07:10:00|20880|20870|20915|20910|20940|20935|20875|20865|10762
1746602100000|2025-05-07 07:15:00|20920|20915|20910|20900|20925|20920|20890|20885|9198
1746602400000|2025-05-07 07:20:00|20915|20905|20935|20925|20935|20925|20900|20890|4193
1746602700000|2025-05-07 07:25:00|20940|20930|20955|20945|20965|20960|20925|20920|4452
1746603000000|2025-05-07 07:30:00|20950|20950|20920|20910|20955|20950|20905|20900|9303
1746603300000|2025-05-07 07:35:00|20925|20915|20915|20905|20930|20925|20905|20900|3315
1746603600000|2025-05-07 07:40:00|20920|20910|20885|20875|20925|20915|20870|20860|4485
1746603900000|2025-05-07 07:45:00|20890|20880|20960|20950|20960|20950|20885|20880|2391
1746604200000|2025-05-07 07:50:00|20965|20955|20970|20965|21010|21005|20960|20950|5743
1746604500000|2025-05-07 07:55:00|20965|20960|20970|20960|20975|20970|20940|20935|3276
1746604800000|2025-05-07 08:00:00|20975|20965|20990|20980|20990|20980|20960|20955|2792
1746605100000|2025-05-07 08:05:00|20985|20985|20995|20990|21010|21000|20975|20970|3894
1746605400000|2025-05-07 08:10:00|21000|20995|20975|20965|21005|20995|20970|20960|2190
1746605700000|2025-05-07 08:15:00|20970|20970|21010|21000|21015|21005|20965|20960|3380
1746606000000|2025-05-07 08:20:00|21015|21005|20975|20965|21015|21010|20970|20965|2819
1746606300000|2025-05-07 08:25:00|20980|20970|20975|20970|20990|20985|20970|20960|2385
1746606600000|2025-05-07 08:30:00|20980|20975|20975|20965|20990|20985|20965|20960|4621
1746606900000|2025-05-07 08:35:00|20980|20970|20970|20965|20990|20980|20955|20950|9407
1746607200000|2025-05-07 08:40:00|20975|20970|20945|20935|20980|20975|20940|20930|1778
1746607500000|2025-05-07 08:45:00|20950|20940|20925|20920|20965|20955|20925|20920|5226
1746607800000|2025-05-07 08:50:00|20920|20915|20910|20905|20930|20925|20905|20900|3287
1746608100000|2025-05-07 08:55:00|20915|20910|20945|20940|20950|20945|20915|20910|2313
1746608400000|2025-05-07 09:00:00|20940|20935|20970|20960|20970|20960|20920|20910|2361
1746608700000|2025-05-07 09:05:00|20965|20955|20955|20950|20975|20970|20955|20945|2480
1746609000000|2025-05-07 09:10:00|20960|20955|20950|20940|20960|20955|20930|20920|2992
1746609300000|2025-05-07 09:15:00|20945|20945|20975|20965|20985|20980|20945|20945|7659
1746609600000|2025-05-07 09:20:00|20980|20970|20920|20915|20980|20970|20920|20915|2289
1746609900000|2025-05-07 09:25:00|20915|20910|20895|20890|20915|20910|20895|20885|1945
1746610200000|2025-05-07 09:30:00|20890|20885|20890|20885|20905|20900|20880|20875|1770
1746610500000|2025-05-07 09:35:00|20895|20890|20935|20930|20935|20930|20885|20875|2376
1746610800000|2025-05-07 09:40:00|20930|20925|20940|20935|20950|20945|20930|20925|2884
1746611100000|2025-05-07 09:45:00|20945|20940|20960|20955|20960|20955|20945|20940|2461
1746611400000|2025-05-07 09:50:00|20965|20960|20950|20940|20965|20960|20945|20940|2666
1746611700000|2025-05-07 09:55:00|20945|20945|20995|20985|20995|20990|20945|20940|11024
1746612000000|2025-05-07 10:00:00|20990|20990|20985|20980|21000|20995|20970|20965|3409
1746612300000|2025-05-07 10:05:00|20980|20975|20970|20965|20985|20980|20960|20955|6023
1746612600000|2025-05-07 10:10:00|20975|20970|20985|20975|20985|20980|20970|20965|1205
1746612900000|2025-05-07 10:15:00|20980|20970|20985|20980|20985|20980|20965|20955|1218
1746613200000|2025-05-07 10:20:00|20980|20975|20970|20965|20985|20975|20965|20955|1969
1746613500000|2025-05-07 10:25:00|20975|20970|20980|20975|20985|20980|20975|20965|1223
1746613800000|2025-05-07 10:30:00|20975|20970|20980|20970|20980|20975|20965|20955|2666
1746614100000|2025-05-07 10:35:00|20985|20975|21010|21005|21010|21005|20985|20975|1226
1746614400000|2025-05-07 10:40:00|21005|21000|21040|21035|21040|21035|21005|21000|4124
1746614700000|2025-05-07 10:45:00|21045|21040|21025|21020|21050|21045|21025|21020|3327
1746615000000|2025-05-07 10:50:00|21020|21015|21000|20990|21020|21015|20995|20990|2187
1746615300000|2025-05-07 10:55:00|20995|20995|20985|20980|21000|20995|20955|20950|4804
1746615600000|2025-05-07 11:00:00|20990|21035|21160|21155|21220|21215|20990|21020|53792
1746615900000|2025-05-07 11:05:00|21165|21160|21135|21130|21220|21210|21120|21110|20872
1746616200000|2025-05-07 11:10:00|21140|21135|21140|21135|21150|21145|21110|21100|9048
1746616500000|2025-05-07 11:15:00|21145|21140|21210|21200|21215|21210|21145|21140|8921
1746616800000|2025-05-07 11:20:00|21215|21205|21240|21235|21280|21275|21205|21200|18469
1746617100000|2025-05-07 11:25:00|21235|21230|21200|21195|21260|21255|21195|21190|8766
1746617400000|2025-05-07 11:30:00|21205|21205|21260|21255|21275|21270|21195|21190|16726
1746617700000|2025-05-07 11:35:00|21265|21260|21240|21235|21280|21270|21240|21235|4197
1746618000000|2025-05-07 11:40:00|21235|21230|21235|21230|21245|21240|21225|21220|7377
1746618300000|2025-05-07 11:45:00|21240|21235|21210|21205|21255|21250|21180|21175|11593
1746618600000|2025-05-07 11:50:00|21215|21210|21185|21180|21220|21215|21185|21180|2835
1746618900000|2025-05-07 11:55:00|21190|21185|21220|21210|21225|21220|21190|21180|4574
1746619200000|2025-05-07 12:00:00|21225|21215|21225|21220|21240|21230|21205|21200|3521
1746619500000|2025-05-07 12:05:00|21230|21225|21180|21170|21230|21225|21175|21170|4895
1746619800000|2025-05-07 12:10:00|21175|21165|21160|21155|21180|21175|21160|21150|6021
1746620100000|2025-05-07 12:15:00|21165|21160|21170|21160|21175|21170|21160|21155|1556
1746620400000|2025-05-07 12:20:00|21175|21165|21170|21160|21180|21175|21165|21160|1786
1746620700000|2025-05-07 12:25:00|21165|21155|21150|21145|21165|21160|21145|21140|878
1746621000000|2025-05-07 12:30:00|21145|21140|21090|21080|21150|21145|21085|21080|27619
1746621300000|2025-05-07 12:35:00|21095|21085|21100|21095|21115|21110|21095|21085|3495
1746621600000|2025-05-07 12:40:00|21105|21100|21095|21085|21130|21120|21090|21085|4194
1746621900000|2025-05-07 12:45:00|21100|21090|21065|21055|21100|21095|21060|21055|6874
1746622200000|2025-05-07 12:50:00|21070|21060|21090|21085|21095|21090|21065|21055|3165
1746622500000|2025-05-07 12:55:00|21095|21090|21065|21060|21100|21095|21045|21040|3153
1746622800000|2025-05-07 13:00:00|21070|21055|21020|21015|21070|21055|21015|21005|8501
1746623100000|2025-05-07 13:05:00|21025|21020|20985|20975|21045|21040|20980|20970|8086
1746623400000|2025-05-07 13:10:00|20990|20980|21005|21000|21005|21000|20985|20975|5809
1746623700000|2025-05-07 13:15:00|21000|20995|20995|20990|21020|21015|20985|20980|5543
1746624000000|2025-05-07 13:20:00|21000|20995|21005|21000|21010|21005|20980|20970|3934
1746624300000|2025-05-07 13:25:00|21010|21005|20975|20965|21010|21005|20975|20965|4104
1746624600000|2025-05-07 13:30:00|20970|20970|20975|20970|21020|21010|20970|20965|17060
1746624900000|2025-05-07 13:35:00|20970|20965|20965|20960|20970|20965|20945|20940|5452
1746625200000|2025-05-07 13:40:00|20970|20965|21005|21000|21015|21010|20970|20965|10341
1746625500000|2025-05-07 13:45:00|21010|21005|20945|20940|21015|21005|20935|20925|7733
1746625800000|2025-05-07 13:50:00|20950|20945|20980|20975|20980|20975|20935|20930|4668
1746626100000|2025-05-07 13:55:00|20985|20980|21045|21035|21070|21065|20985|20980|11742
1746626400000|2025-05-07 14:00:00|21050|21040|21025|21020|21050|21045|21010|21005|5172
1746626700000|2025-05-07 14:05:00|21030|21025|21025|21020|21040|21035|21015|21010|5738
1746627000000|2025-05-07 14:10:00|21030|21025|21030|21025|21045|21040|21015|21010|3784
1746627300000|2025-05-07 14:15:00|21035|21030|21055|21045|21060|21055|21025|21015|7500
1746627600000|2025-05-07 14:20:00|21050|21040|21050|21045|21055|21050|21040|21035|8112
1746627900000|2025-05-07 14:25:00|21045|21040|21055|21050|21060|21055|21035|21030|4892
1746628200000|2025-05-07 14:30:00|21060|21055|21045|21040|21070|21065|21045|21040|4770
1746628500000|2025-05-07 14:35:00|21040|21035|21065|21060|21065|21060|21030|21025|8319
1746628800000|2025-05-07 14:40:00|21060|21055|21055|21050|21070|21065|21050|21040|6335
1746629100000|2025-05-07 14:45:00|21050|21045|21005|21000|21060|21050|21005|21000|8657
1746629400000|2025-05-07 14:50:00|21000|20995|20960|20955|21015|21010|20960|20955|16741
1746629700000|2025-05-07 14:55:00|20955|20950|20950|20945|20960|20955|20935|20930|7378
1746630000000|2025-05-07 15:00:00|20945|20940|20960|20955|20965|20960|20925|20920|5673
1746630300000|2025-05-07 15:05:00|20965|20960|20985|20980|20985|20980|20960|20955|5653
1746630600000|2025-05-07 15:10:00|20980|20975|20990|20985|21005|21000|20980|20975|6749
1746630900000|2025-05-07 15:15:00|20995|20990|20980|20975|21000|20995|20980|20975|6154
1746631200000|2025-05-07 15:20:00|20975|20970|20975|20970|20985|20980|20965|20960|12740
1746631500000|2025-05-07 15:25:00|20980|20975|20960|20955|20980|20975|20955|20950|20575
1746687600000|2025-05-08 07:00:00|21045|21040|21100|21090|21195|21185|21035|21015|20800
1746687900000|2025-05-08 07:05:00|21105|21095|21265|21255|21270|21260|21105|21095|10957
1746688200000|2025-05-08 07:10:00|21260|21250|21255|21245|21270|21265|21195|21185|4918
1746688500000|2025-05-08 07:15:00|21260|21250|21245|21235|21265|21255|21210|21205|2769
1746688800000|2025-05-08 07:20:00|21250|21240|21240|21235|21255|21245|21215|21205|5192
1746689100000|2025-05-08 07:25:00|21245|21240|21240|21230|21265|21260|21220|21210|5399
1746689400000|2025-05-08 07:30:00|21245|21235|21160|21155|21255|21250|21160|21150|4890
1746689700000|2025-05-08 07:35:00|21155|21150|21205|21195|21205|21195|21145|21135|4339
1746690000000|2025-05-08 07:40:00|21210|21200|21200|21190|21235|21225|21195|21190|1926
1746690300000|2025-05-08 07:45:00|21195|21195|21150|21140|21200|21195|21150|21140|4357
1746690600000|2025-05-08 07:50:00|21155|21145|21145|21135|21165|21155|21120|21110|4029
1746690900000|2025-05-08 07:55:00|21150|21140|21175|21170|21175|21170|21140|21130|2890
1746691200000|2025-05-08 08:00:00|21180|21175|21210|21205|21220|21215|21165|21160|2166
1746691500000|2025-05-08 08:05:00|21205|21200|21230|21220|21235|21230|21175|21170|3897
1746691800000|2025-05-08 08:10:00|21225|21225|21255|21245|21265|21255|21210|21200|3941
1746692100000|2025-05-08 08:15:00|21250|21250|21320|21310|21325|21315|21240|21230|3391
1746692400000|2025-05-08 08:20:00|21325|21315|21300|21290|21345|21335|21290|21280|18777
1746692700000|2025-05-08 08:25:00|21295|21285|21315|21310|21320|21315|21285|21280|4862
1746693000000|2025-05-08 08:30:00|21320|21315|21315|21310|21325|21315|21285|21280|3962
1746693300000|2025-05-08 08:35:00|21320|21315|21345|21340|21350|21345|21310|21305|5404
1746693600000|2025-05-08 08:40:00|21350|21335|21305|21295|21350|21335|21290|21285|6325
1746693900000|2025-05-08 08:45:00|21300|21300|21340|21330|21340|21330|21300|21295|3590
1746694200000|2025-05-08 08:50:00|21345|21335|21360|21350|21375|21365|21335|21330|7387
1746694500000|2025-05-08 08:55:00|21355|21355|21360|21355|21365|21360|21345|21335|5960
1746694800000|2025-05-08 09:00:00|21365|21360|21385|21380|21385|21380|21360|21355|6241
1746695100000|2025-05-08 09:05:00|21390|21385|21370|21365|21405|21400|21365|21360|7214
1746695400000|2025-05-08 09:10:00|21375|21370|21405|21395|21415|21410|21370|21365|5552
1746695700000|2025-05-08 09:15:00|21410|21400|21420|21415|21425|21420|21405|21400|3792
1746696000000|2025-05-08 09:20:00|21425|21420|21425|21415|21440|21435|21410|21405|8938
1746696300000|2025-05-08 09:25:00|21420|21410|21400|21390|21435|21430|21380|21370|6865
1746696600000|2025-05-08 09:30:00|21395|21395|21370|21360|21395|21395|21360|21355|5579
1746696900000|2025-05-08 09:35:00|21365|21355|21350|21345|21370|21365|21345|21340|3415
1746697200000|2025-05-08 09:40:00|21345|21340|21380|21375|21385|21375|21330|21325|5484
1746697500000|2025-05-08 09:45:00|21385|21380|21390|21385|21400|21395|21375|21370|3447
1746697800000|2025-05-08 09:50:00|21395|21390|21375|21370|21400|21395|21365|21360|1581
1746698100000|2025-05-08 09:55:00|21370|21365|21385|21380|21395|21385|21365|21360|1874
1746698400000|2025-05-08 10:00:00|21390|21385|21375|21370|21400|21390|21355|21350|2099
1746698700000|2025-05-08 10:05:00|21380|21375|21365|21360|21395|21390|21365|21355|4599
1746699000000|2025-05-08 10:10:00|21360|21355|21390|21385|21395|21390|21355|21350|7956
1746699300000|2025-05-08 10:15:00|21385|21380|21405|21395|21405|21400|21380|21375|3189
1746699600000|2025-05-08 10:20:00|21410|21400|21410|21405|21410|21405|21395|21385|3354
1746699900000|2025-05-08 10:25:00|21415|21410|21410|21405|21430|21425|21410|21405|3538
1746700200000|2025-05-08 10:30:00|21415|21410|21385|21380|21415|21410|21380|21370|4494
1746700500000|2025-05-08 10:35:00|21390|21375|21410|21405|21410|21405|21380|21370|2690
1746700800000|2025-05-08 10:40:00|21415|21410|21425|21420|21435|21430|21415|21410|1729
1746701100000|2025-05-08 10:45:00|21430|21415|21430|21425|21430|21425|21420|21415|512
1746701400000|2025-05-08 10:50:00|21425|21420|21445|21440|21445|21440|21415|21410|5059
1746701700000|2025-05-08 10:55:00|21450|21445|21465|21460|21470|21465|21445|21440|4291
1746702000000|2025-05-08 11:00:00|21470|21465|21465|21460|21475|21465|21450|21445|4666
1746702300000|2025-05-08 11:05:00|21470|21465|21465|21460|21500|21495|21465|21460|6442
1746702600000|2025-05-08 11:10:00|21460|21455|21465|21460|21475|21470|21455|21445|1256
1746702900000|2025-05-08 11:15:00|21460|21455|21470|21465|21470|21465|21450|21445|3893
1746703200000|2025-05-08 11:20:00|21465|21460|21465|21455|21470|21465|21450|21445|2637
1746703500000|2025-05-08 11:25:00|21460|21460|21485|21475|21485|21475|21455|21450|1866
1746703800000|2025-05-08 11:30:00|21480|21480|21470|21465|21485|21480|21445|21440|8616
1746704100000|2025-05-08 11:35:00|21475|21470|21465|21460|21480|21475|21465|21455|2601
1746704400000|2025-05-08 11:40:00|21460|21455|21425|21420|21465|21455|21420|21415|3549
1746704700000|2025-05-08 11:45:00|21430|21415|21445|21440|21450|21445|21430|21415|2473
1746705000000|2025-05-08 11:50:00|21450|21445|21485|21480|21485|21480|21450|21445|2330
1746705300000|2025-05-08 11:55:00|21490|21485|21475|21465|21495|21490|21470|21465|2963
1746705600000|2025-05-08 12:00:00|21470|21460|21465|21460|21480|21475|21460|21455|4765
1746705900000|2025-05-08 12:05:00|21470|21465|21435|21430|21475|21470|21435|21430|2385
1746706200000|2025-05-08 12:10:00|21430|21425|21420|21415|21435|21425|21410|21405|2923
1746706500000|2025-05-08 12:15:00|21425|21420|21415|21405|21425|21420|21400|21395|1606
1746706800000|2025-05-08 12:20:00|21410|21410|21420|21415|21435|21425|21410|21405|2974
1746707100000|2025-05-08 12:25:00|21415|21410|21405|21395|21430|21425|21395|21390|4055
1746707400000|2025-05-08 12:30:00|21400|21400|21400|21395|21405|21400|21385|21380|4166
1746707700000|2025-05-08 12:35:00|21395|21390|21230|21225|21400|21390|21230|21225|21833
1746708000000|2025-05-08 12:40:00|21225|21220|21305|21300|21305|21300|21210|21200|9289
1746708300000|2025-05-08 12:45:00|21310|21305|21305|21300|21330|21325|21285|21280|2162
1746708600000|2025-05-08 12:50:00|21310|21305|21295|21290|21330|21325|21290|21285|2451
1746708900000|2025-05-08 12:55:00|21290|21285|21275|21270|21295|21290|21275|21265|2451
1746709200000|2025-05-08 13:00:00|21270|21265|21260|21255|21275|21270|21260|21255|728
1746709500000|2025-05-08 13:05:00|21265|21250|21280|21270|21280|21275|21245|21235|2454
1746709800000|2025-05-08 13:10:00|21275|21265|21265|21255|21280|21270|21260|21255|1439
1746710100000|2025-05-08 13:15:00|21270|21260|21295|21290|21300|21295|21270|21260|2148
1746710400000|2025-05-08 13:20:00|21300|21295|21295|21290|21325|21315|21295|21290|1961
1746710700000|2025-05-08 13:25:00|21300|21295|21325|21320|21325|21320|21300|21295|3968
1746711000000|2025-05-08 13:30:00|21330|21325|21295|21285|21350|21345|21290|21285|5466
1746711300000|2025-05-08 13:35:00|21290|21290|21290|21285|21310|21305|21280|21275|5239
1746711600000|2025-05-08 13:40:00|21295|21290|21290|21285|21315|21310|21270|21265|8904
1746711900000|2025-05-08 13:45:00|21285|21280|21280|21275|21305|21300|21275|21270|4246
1746712200000|2025-05-08 13:50:00|21275|21270|21265|21260|21295|21290|21250|21245|6080
1746712500000|2025-05-08 13:55:00|21270|21265|21260|21250|21290|21285|21255|21250|7727
1746712800000|2025-05-08 14:00:00|21255|21245|21275|21270|21325|21315|21245|21240|8493
1746713100000|2025-05-08 14:05:00|21280|21265|21235|21230|21280|21275|21210|21205|6921
1746713400000|2025-05-08 14:10:00|21230|21225|21245|21235|21245|21240|21220|21215|4416
1746713700000|2025-05-08 14:15:00|21250|21240|21270|21265|21275|21270|21240|21235|9347
1746714000000|2025-05-08 14:20:00|21275|21270|21260|21255|21300|21290|21255|21245|9260
1746714300000|2025-05-08 14:25:00|21265|21250|21295|21290|21300|21295|21265|21250|7084
1746714600000|2025-05-08 14:30:00|21290|21285|21315|21310|21325|21320|21290|21285|11533
1746714900000|2025-05-08 14:35:00|21320|21315|21280|21275|21320|21315|21280|21270|6770
1746715200000|2025-05-08 14:40:00|21275|21270|21280|21275|21290|21285|21265|21260|7518
1746715500000|2025-05-08 14:45:00|21285|21280|21285|21280|21295|21290|21275|21270|10337
1746715800000|2025-05-08 14:50:00|21280|21275|21260|21250|21320|21310|21245|21240|11827
1746716100000|2025-05-08 14:55:00|21255|21255|21260|21255|21295|21290|21240|21230|7487
1746716400000|2025-05-08 15:00:00|21265|21260|21230|21225|21275|21270|21230|21225|6575
1746716700000|2025-05-08 15:05:00|21235|21230|21265|21260|21270|21265|21230|21225|4051
1746717000000|2025-05-08 15:10:00|21270|21265|21290|21285|21300|21295|21265|21260|7897
1746717300000|2025-05-08 15:15:00|21295|21290|21315|21305|21315|21310|21290|21285|20270
1746717600000|2025-05-08 15:20:00|21320|21310|21365|21360|21370|21365|21315|21310|19010
1746717900000|2025-05-08 15:25:00|21370|21355|21345|21335|21390|21385|21340|21330|19891
1746774000000|2025-05-09 07:00:00|21440|21390|21440|21430|21465|21455|21385|21375|8952
1746774300000|2025-05-09 07:05:00|21435|21425|21460|21450|21470|21460|21430|21420|3862
1746774600000|2025-05-09 07:10:00|21465|21455|21465|21455|21490|21485|21445|21440|4956
1746774900000|2025-05-09 07:15:00|21460|21460|21425|21415|21470|21460|21395|21390|4661
1746775200000|2025-05-09 07:20:00|21420|21420|21465|21460|21465|21460|21415|21405|4845
1746775500000|2025-05-09 07:25:00|21470|21465|21495|21490|21495|21490|21455|21450|5961
1746775800000|2025-05-09 07:30:00|21500|21485|21530|21520|21530|21525|21485|21480|12562
1746776100000|2025-05-09 07:35:00|21535|21525|21550|21540|21555|21545|21515|21510|12781
1746776400000|2025-05-09 07:40:00|21555|21545|21530|21520|21555|21550|21510|21500|4491
1746776700000|2025-05-09 07:45:00|21525|21525|21505|21500|21530|21525|21495|21490|2673
1746777000000|2025-05-09 07:50:00|21510|21495|21475|21465|21515|21510|21470|21465|2422
1746777300000|2025-05-09 07:55:00|21470|21460|21475|21470|21475|21470|21450|21445|3059
1746777600000|2025-05-09 08:00:00|21480|21465|21480|21475|21500|21495|21470|21465|3532
1746777900000|2025-05-09 08:05:00|21485|21480|21475|21470|21495|21490|21465|21460|4821
1746778200000|2025-05-09 08:10:00|21470|21465|21450|21440|21475|21470|21440|21430|2659
1746778500000|2025-05-09 08:15:00|21445|21445|21440|21430|21450|21445|21420|21410|3739
1746778800000|2025-05-09 08:20:00|21435|21435|21475|21465|21475|21470|21435|21435|2971
1746779100000|2025-05-09 08:25:00|21470|21460|21485|21480|21490|21485|21465|21460|1962
1746779400000|2025-05-09 08:30:00|21480|21475|21500|21495|21505|21495|21480|21475|713
1746779700000|2025-05-09 08:35:00|21505|21500|21475|21470|21505|21500|21475|21470|1801
1746780000000|2025-05-09 08:40:00|21470|21465|21445|21440|21470|21465|21430|21425|1936
1746780300000|2025-05-09 08:45:00|21440|21435|21420|21415|21440|21440|21420|21415|1611
1746780600000|2025-05-09 08:50:00|21415|21410|21425|21415|21435|21425|21415|21410|944
1746780900000|2025-05-09 08:55:00|21420|21420|21410|21405|21430|21425|21400|21395|4087
1746781200000|2025-05-09 09:00:00|21415|21410|21445|21435|21445|21440|21415|21405|1507
1746781500000|2025-05-09 09:05:00|21450|21440|21430|21425|21450|21445|21430|21425|676
1746781800000|2025-05-09 09:10:00|21435|21430|21435|21430|21435|21430|21425|21420|1688
1746782100000|2025-05-09 09:15:00|21440|21435|21480|21470|21480|21475|21440|21430|3149
1746782400000|2025-05-09 09:20:00|21475|21475|21465|21460|21480|21475|21460|21455|623
1746782700000|2025-05-09 09:25:00|21470|21465|21455|21450|21480|21475|21455|21445|1263
1746783000000|2025-05-09 09:30:00|21450|21445|21475|21470|21480|21475|21450|21445|1540
1746783300000|2025-05-09 09:35:00|21480|21475|21480|21475|21485|21480|21470|21465|4369
1746783600000|2025-05-09 09:40:00|21485|21480|21455|21450|21495|21490|21455|21450|1971
1746783900000|2025-05-09 09:45:00|21460|21455|21505|21500|21505|21500|21455|21450|5011
1746784200000|2025-05-09 09:50:00|21510|21505|21460|21455|21510|21505|21440|21430|36905
1746784500000|2025-05-09 09:55:00|21465|21460|21465|21460|21475|21470|21455|21450|33277
1746784800000|2025-05-09 10:00:00|21460|21455|21475|21465|21475|21470|21460|21455|3301
1746785100000|2025-05-09 10:05:00|21480|21470|21495|21485|21495|21490|21475|21465|2443
1746785400000|2025-05-09 10:10:00|21490|21490|21490|21485|21500|21495|21490|21485|416
1746785700000|2025-05-09 10:15:00|21495|21490|21495|21485|21495|21490|21480|21475|1662
1746786000000|2025-05-09 10:20:00|21490|21480|21475|21470|21490|21485|21475|21470|2300
1746786300000|2025-05-09 10:25:00|21470|21465|21480|21470|21480|21475|21465|21455|2211
1746786600000|2025-05-09 10:30:00|21475|21475|21505|21500|21505|21500|21475|21470|2389
1746786900000|2025-05-09 10:35:00|21500|21495|21505|21495|21505|21500|21495|21490|858
1746787200000|2025-05-09 10:40:00|21500|21500|21505|21495|21505|21500|21500|21490|1942
1746787500000|2025-05-09 10:45:00|21500|21500|21495|21485|21510|21505|21490|21480|1329
1746787800000|2025-05-09 10:50:00|21490|21480|21510|21505|21510|21505|21490|21480|522
1746788100000|2025-05-09 10:55:00|21515|21510|21525|21515|21525|21520|21510|21505|852
1746788400000|2025-05-09 11:00:00|21515|21510|21495|21490|21530|21520|21490|21485|10071
1746788700000|2025-05-09 11:05:00|21500|21495|21490|21485|21505|21500|21475|21470|4596
1746789000000|2025-05-09 11:10:00|21495|21490|21505|21500|21505|21500|21495|21485|530
1746789300000|2025-05-09 11:15:00|21510|21505|21515|21510|21520|21515|21510|21505|621
1746789600000|2025-05-09 11:20:00|21510|21505|21495|21490|21515|21510|21495|21485|1533
1746789900000|2025-05-09 11:25:00|21490|21485|21435|21430|21510|21505|21375|21370|25043
1746790200000|2025-05-09 11:30:00|21430|21425|21415|21405|21440|21435|21405|21395|4804
1746790500000|2025-05-09 11:35:00|21420|21410|21405|21400|21420|21415|21405|21400|783
1746790800000|2025-05-09 11:40:00|21400|21395|21430|21425|21430|21425|21395|21390|2121
1746791100000|2025-05-09 11:45:00|21435|21430|21450|21445|21455|21450|21435|21430|260
1746791400000|2025-05-09 11:50:00|21455|21440|21450|21440|21455|21450|21440|21435|1986
1746791700000|2025-05-09 11:55:00|21445|21445|21425|21420|21450|21445|21425|21420|542
1746792000000|2025-05-09 12:00:00|21430|21425|21455|21445|21455|21450|21430|21420|3891
1746792300000|2025-05-09 12:05:00|21450|21450|21460|21455|21480|21475|21450|21445|3457
1746792600000|2025-05-09 12:10:00|21455|21450|21470|21465|21480|21470|21450|21445|4043
1746792900000|2025-05-09 12:15:00|21475|21470|21505|21500|21510|21505|21475|21470|4517
1746793200000|2025-05-09 12:20:00|21510|21505|21500|21495|21515|21510|21495|21490|4217
1746793500000|2025-05-09 12:25:00|21505|21500|21485|21480|21505|21500|21485|21480|1613
1746793800000|2025-05-09 12:30:00|21480|21475|21480|21475|21490|21485|21465|21455|2824
1746794100000|2025-05-09 12:35:00|21485|21480|21510|21505|21510|21505|21480|21480|2331
1746794400000|2025-05-09 12:40:00|21515|21510|21510|21500|21530|21525|21500|21495|5440
1746794700000|2025-05-09 12:45:00|21505|21505|21515|21510|21515|21510|21505|21500|2158
1746795000000|2025-05-09 12:50:00|21510|21505|21515|21510|21520|21515|21510|21505|2728
1746795300000|2025-05-09 12:55:00|21510|21505|21500|21490|21515|21510|21495|21490|2418
1746795600000|2025-05-09 13:00:00|21505|21495|21535|21530|21550|21545|21500|21490|4968
1746795900000|2025-05-09 13:05:00|21530|21525|21535|21530|21535|21530|21520|21515|1139
1746796200000|2025-05-09 13:10:00|21530|21525|21525|21515|21540|21535|21520|21515|2327
1746796500000|2025-05-09 13:15:00|21520|21520|21510|21505|21525|21520|21510|21505|2650
1746796800000|2025-05-09 13:20:00|21515|21510|21530|21520|21530|21525|21510|21505|3936
1746797100000|2025-05-09 13:25:00|21525|21515|21510|21505|21530|21515|21505|21500|4725
1746797400000|2025-05-09 13:30:00|21515|21510|21485|21480|21525|21520|21470|21465|4755
1746797700000|2025-05-09 13:35:00|21490|21485|21490|21480|21500|21495|21480|21470|4479
1746798000000|2025-05-09 13:40:00|21485|21485|21485|21475|21495|21490|21475|21470|4859
1746798300000|2025-05-09 13:45:00|21480|21480|21485|21480|21500|21495|21480|21475|5101
1746798600000|2025-05-09 13:50:00|21480|21475|21480|21475|21485|21480|21465|21460|7127
1746798900000|2025-05-09 13:55:00|21475|21470|21500|21495|21505|21500|21475|21470|15027
1746799200000|2025-05-09 14:00:00|21505|21500|21500|21495|21520|21515|21495|21490|5958
1746799500000|2025-05-09 14:05:00|21505|21500|21505|21500|21510|21505|21495|21490|3371
1746799800000|2025-05-09 14:10:00|21510|21505|21485|21480|21510|21505|21485|21475|8867
1746800100000|2025-05-09 14:15:00|21480|21475|21435|21430|21480|21475|21435|21430|6645
1746800400000|2025-05-09 14:20:00|21440|21435|21440|21430|21455|21450|21430|21425|5334
1746800700000|2025-05-09 14:25:00|21435|21425|21440|21435|21445|21440|21415|21405|6358
1746801000000|2025-05-09 14:30:00|21445|21440|21460|21450|21470|21460|21440|21435|11231
1746801300000|2025-05-09 14:35:00|21455|21445|21440|21430|21455|21445|21400|21395|7474
1746801600000|2025-05-09 14:40:00|21435|21425|21435|21425|21445|21440|21410|21405|10102
1746801900000|2025-05-09 14:45:00|21440|21430|21455|21445|21460|21455|21435|21425|3780
1746802200000|2025-05-09 14:50:00|21450|21450|21435|21430|21460|21455|21435|21425|6699
1746802500000|2025-05-09 14:55:00|21430|21425|21450|21445|21455|21450|21425|21420|6126
1746802800000|2025-05-09 15:00:00|21455|21440|21460|21455|21460|21455|21445|21440|3666
1746803100000|2025-05-09 15:05:00|21465|21460|21450|21445|21475|21470|21450|21445|10918
1746803400000|2025-05-09 15:10:00|21445|21440|21445|21440|21445|21440|21420|21415|6814
1746803700000|2025-05-09 15:15:00|21440|21435|21440|21430|21455|21450|21430|21425|10245
1746804000000|2025-05-09 15:20:00|21435|21435|21425|21420|21445|21440|21420|21415|8718
1746804300000|2025-05-09 15:25:00|21430|21425|21440|21435|21445|21440|21425|21420|11118
1747033200000|2025-05-12 07:00:00|21920|21900|22155|22145|22200|22190|21915|21900|58277
1747033500000|2025-05-12 07:05:00|22160|22150|22215|22205|22235|22225|22095|22085|43574
1747033800000|2025-05-12 07:10:00|22220|22210|22365|22355|22370|22360|22215|22210|33944
1747034100000|2025-05-12 07:15:00|22370|22360|22255|22250|22385|22375|22255|22250|19364
1747034400000|2025-05-12 07:20:00|22250|22245|22325|22315|22345|22335|22250|22245|14274
1747034700000|2025-05-12 07:25:00|22320|22310|22350|22345|22385|22375|22295|22285|28574
1747035000000|2025-05-12 07:30:00|22355|22350|22405|22400|22410|22400|22325|22320|20760
1747035300000|2025-05-12 07:35:00|22410|22405|22400|22395|22435|22430|22380|22375|16965
1747035600000|2025-05-12 07:40:00|22405|22400|22345|22335|22440|22430|22345|22335|22405
1747035900000|2025-05-12 07:45:00|22350|22340|22335|22325|22370|22360|22320|22315|16787
1747036200000|2025-05-12 07:50:00|22330|22330|22325|22320|22345|22340|22295|22290|10646
1747036500000|2025-05-12 07:55:00|22330|22325|22390|22385|22400|22395|22290|22285|11881
1747036800000|2025-05-12 08:00:00|22395|22390|22450|22445|22490|22480|22385|22380|17092
1747037100000|2025-05-12 08:05:00|22455|22440|22445|22435|22460|22450|22415|22410|7586
1747037400000|2025-05-12 08:10:00|22450|22440|22380|22370|22460|22450|22370|22365|13705
1747037700000|2025-05-12 08:15:00|22375|22365|22370|22365|22415|22410|22360|22350|11128
1747038000000|2025-05-12 08:20:00|22375|22370|22365|22355|22395|22390|22335|22330|8669
1747038300000|2025-05-12 08:25:00|22360|22360|22385|22380|22405|22400|22350|22340|4228
1747038600000|2025-05-12 08:30:00|22390|22385|22350|22345|22405|22400|22350|22345|9192
1747038900000|2025-05-12 08:35:00|22355|22350|22405|22400|22415|22405|22355|22345|5557
1747039200000|2025-05-12 08:40:00|22410|22405|22420|22410|22445|22440|22405|22395|10096
1747039500000|2025-05-12 08:45:00|22415|22415|22465|22460|22465|22460|22415|22415|5635
1747039800000|2025-05-12 08:50:00|22470|22465|22480|22470|22505|22500|22460|22455|17254
1747040100000|2025-05-12 08:55:00|22485|22475|22420|22410|22485|22480|22415|22410|10535
1747040400000|2025-05-12 09:00:00|22425|22415|22490|22485|22500|22495|22425|22415|5488
1747040700000|2025-05-12 09:05:00|22495|22480|22470|22460|22505|22500|22460|22455|14772
1747041000000|2025-05-12 09:10:00|22475|22465|22465|22460|22505|22495|22460|22455|10217
1747041300000|2025-05-12 09:15:00|22470|22465|22505|22495|22510|22500|22470|22465|5830
1747041600000|2025-05-12 09:20:00|22500|22500|22545|22535|22550|22540|22490|22485|8166
1747041900000|2025-05-12 09:25:00|22540|22530|22525|22515|22555|22550|22520|22515|12188
1747042200000|2025-05-12 09:30:00|22530|22520|22540|22530|22555|22550|22520|22515|3094
1747042500000|2025-05-12 09:35:00|22535|22525|22610|22600|22615|22605|22515|22510|17323
1747042800000|2025-05-12 09:40:00|22605|22605|22650|22645|22650|22645|22600|22595|4505
1747043100000|2025-05-12 09:45:00|22655|22650|22675|22660|22690|22685|22625|22620|13986
1747043400000|2025-05-12 09:50:00|22670|22665|22635|22630|22700|22690|22635|22630|7033
1747043700000|2025-05-12 09:55:00|22630|22625|22560|22555|22645|22635|22550|22545|7839
1747044000000|2025-05-12 10:00:00|22565|22560|22510|22500|22565|22560|22490|22485|12368
1747044300000|2025-05-12 10:05:00|22505|22505|22485|22475|22530|22525|22480|22475|12733
1747044600000|2025-05-12 10:10:00|22480|22470|22475|22470|22500|22495|22465|22460|3763
1747044900000|2025-05-12 10:15:00|22470|22465|22495|22490|22505|22500|22465|22460|4439
1747045200000|2025-05-12 10:20:00|22500|22485|22440|22435|22500|22485|22435|22430|6286
1747045500000|2025-05-12 10:25:00|22445|22440|22445|22440|22470|22465|22440|22435|4601
1747045800000|2025-05-12 10:30:00|22450|22445|22475|22470|22475|22470|22440|22435|2598
1747046100000|2025-05-12 10:35:00|22480|22475|22470|22460|22495|22490|22445|22435|5080
1747046400000|2025-05-12 10:40:00|22465|22465|22410|22400|22475|22465|22400|22395|10863
1747046700000|2025-05-12 10:45:00|22405|22395|22380|22370|22410|22400|22360|22350|6698
1747047000000|2025-05-12 10:50:00|22385|22375|22365|22360|22385|22380|22350|22345|4526
1747047300000|2025-05-12 10:55:00|22360|22355|22380|22375|22385|22380|22360|22355|2684
1747047600000|2025-05-12 11:00:00|22395|22370|22410|22400|22410|22405|22380|22370|8624
1747047900000|2025-05-12 11:05:00|22405|22405|22410|22405|22430|22425|22400|22395|2909
1747048200000|2025-05-12 11:10:00|22405|22400|22325|22320|22410|22405|22310|22305|5286
1747048500000|2025-05-12 11:15:00|22330|22315|22340|22330|22340|22335|22310|22300|2188
1747048800000|2025-05-12 11:20:00|22335|22325|22355|22345|22355|22345|22305|22300|3552
1747049100000|2025-05-12 11:25:00|22360|22350|22355|22350|22380|22375|22355|22345|2885
1747049400000|2025-05-12 11:30:00|22350|22345|22340|22330|22350|22345|22310|22300|1378
1747049700000|2025-05-12 11:35:00|22335|22335|22420|22410|22425|22415|22335|22330|5567
1747050000000|2025-05-12 11:40:00|22425|22415|22430|22420|22430|22425|22395|22390|4607
1747050300000|2025-05-12 11:45:00|22425|22425|22430|22425|22465|22460|22420|22415|13499
1747050600000|2025-05-12 11:50:00|22425|22420|22390|22380|22455|22450|22385|22375|7365
1747050900000|2025-05-12 11:55:00|22385|22385|22390|22385|22410|22405|22380|22375|1971
1747051200000|2025-05-12 12:00:00|22395|22380|22380|22375|22420|22415|22380|22370|3774
1747051500000|2025-05-12 12:05:00|22375|22370|22390|22385|22395|22390|22370|22360|8516
1747051800000|2025-05-12 12:10:00|22395|22390|22440|22435|22440|22435|22395|22385|4138
1747052100000|2025-05-12 12:15:00|22435|22430|22430|22425|22440|22430|22395|22390|1980
1747052400000|2025-05-12 12:20:00|22435|22420|22450|22445|22450|22445|22415|22410|3637
1747052700000|2025-05-12 12:25:00|22445|22440|22475|22465|22475|22470|22435|22430|5745
1747053000000|2025-05-12 12:30:00|22470|22470|22490|22480|22500|22495|22460|22455|6349
1747053300000|2025-05-12 12:35:00|22485|22485|22475|22465|22490|22485|22460|22455|6840
1747053600000|2025-05-12 12:40:00|22470|22460|22490|22485|22490|22485|22450|22445|3988
1747053900000|2025-05-12 12:45:00|22485|22480|22445|22440|22490|22485|22425|22420|12356
1747054200000|2025-05-12 12:50:00|22440|22435|22440|22435|22445|22440|22420|22415|7538
1747054500000|2025-05-12 12:55:00|22435|22430|22425|22420|22450|22445|22420|22415|6813
1747054800000|2025-05-12 13:00:00|22420|22415|22445|22440|22455|22450|22420|22415|6791
1747055100000|2025-05-12 13:05:00|22450|22445|22395|22390|22450|22445|22395|22390|4521
1747055400000|2025-05-12 13:10:00|22390|22385|22365|22360|22405|22400|22365|22360|16657
1747055700000|2025-05-12 13:15:00|22370|22355|22345|22335|22370|22360|22335|22325|4822
1747056000000|2025-05-12 13:20:00|22340|22340|22310|22305|22350|22345|22300|22290|9254
1747056300000|2025-05-12 13:25:00|22305|22300|22325|22320|22325|22320|22285|22280|7668
1747056600000|2025-05-12 13:30:00|22330|22325|22335|22325|22360|22350|22300|22295|15621
1747056900000|2025-05-12 13:35:00|22330|22320|22335|22330|22360|22350|22290|22285|11549
1747057200000|2025-05-12 13:40:00|22340|22325|22280|22275|22340|22330|22280|22270|17864
1747057500000|2025-05-12 13:45:00|22285|22280|22260|22250|22285|22280|22230|22225|4613
1747057800000|2025-05-12 13:50:00|22255|22245|22240|22235|22260|22255|22215|22210|12068
1747058100000|2025-05-12 13:55:00|22245|22240|22190|22185|22245|22240|22185|22180|9599
1747058400000|2025-05-12 14:00:00|22195|22190|22205|22200|22225|22215|22155|22150|8227
1747058700000|2025-05-12 14:05:00|22210|22205|22240|22230|22275|22265|22210|22200|6582
1747059000000|2025-05-12 14:10:00|22245|22235|22245|22235|22275|22265|22240|22230|8924
1747059300000|2025-05-12 14:15:00|22240|22240|22210|22205|22240|22240|22205|22200|9764
1747059600000|2025-05-12 14:20:00|22215|22210|22205|22200|22220|22210|22175|22170|12345
1747059900000|2025-05-12 14:25:00|22210|22205|22105|22100|22210|22205|22100|22095|18557
1747060200000|2025-05-12 14:30:00|22110|22095|22015|22010|22110|22095|21970|21960|16236
1747060500000|2025-05-12 14:35:00|22020|22005|22080|22070|22080|22075|22000|21995|8191
1747060800000|2025-05-12 14:40:00|22085|22075|22140|22130|22140|22130|22085|22070|2604
1747061100000|2025-05-12 14:45:00|22135|22135|22140|22135|22170|22165|22105|22095|3784
1747061400000|2025-05-12 14:50:00|22145|22140|22185|22175|22195|22190|22135|22130|3088
1747061700000|2025-05-12 14:55:00|22190|22180|22190|22185|22205|22195|22175|22165|6659
1747062000000|2025-05-12 15:00:00|22195|22190|22165|22160|22200|22195|22140|22135|5643
1747062300000|2025-05-12 15:05:00|22160|22155|22150|22145|22165|22160|22130|22125|5837
1747062600000|2025-05-12 15:10:00|22155|22150|22185|22175|22200|22195|22155|22145|5983
1747062900000|2025-05-12 15:15:00|22180|22170|22165|22155|22185|22180|22160|22150|6983
1747063200000|2025-05-12 15:20:00|22170|22160|22150|22140|22170|22165|22140|22135|12360
1747063500000|2025-05-12 15:25:00|22155|22145|22170|22160|22180|22175|22135|22130|37129
1747119600000|2025-05-13 07:00:00|22345|22325|22230|22220|22350|22340|22210|22205|10377
1747119900000|2025-05-13 07:05:00|22225|22215|22270|22265|22305|22300|22190|22180|11926
1747120200000|2025-05-13 07:10:00|22275|22260|22290|22280|22320|22310|22250|22240|12344
1747120500000|2025-05-13 07:15:00|22295|22285|22340|22330|22360|22350|22285|22275|5510
1747120800000|2025-05-13 07:20:00|22345|22335|22285|22280|22355|22345|22285|22280|1676
1747121100000|2025-05-13 07:25:00|22280|22275|22320|22315|22345|22340|22280|22275|4537
1747121400000|2025-05-13 07:30:00|22315|22310|22380|22370|22390|22385|22315|22310|6305
1747121700000|2025-05-13 07:35:00|22375|22365|22325|22320|22380|22370|22305|22300|5481
1747122000000|2025-05-13 07:40:00|22320|22315|22285|22280|22320|22315|22265|22255|5819
1747122300000|2025-05-13 07:45:00|22290|22275|22250|22245|22290|22275|22245|22240|2767
1747122600000|2025-05-13 07:50:00|22245|22240|22220|22215|22250|22240|22220|22210|5101
1747122900000|2025-05-13 07:55:00|22225|22220|22230|22225|22245|22235|22215|22210|6391
1747123200000|2025-05-13 08:00:00|22235|22220|22270|22265|22285|22275|22230|22220|5256
1747123500000|2025-05-13 08:05:00|22275|22270|22225|22220|22275|22270|22220|22215|11003
1747123800000|2025-05-13 08:10:00|22220|22215|22185|22175|22220|22215|22180|22170|4914
1747124100000|2025-05-13 08:15:00|22190|22180|22205|22195|22205|22195|22180|22175|5504
1747124400000|2025-05-13 08:20:00|22200|22200|22235|22230|22240|22235|22185|22180|2295
1747124700000|2025-05-13 08:25:00|22240|22235|22210|22205|22240|22235|22205|22200|2947
1747125000000|2025-05-13 08:30:00|22215|22210|22250|22245|22250|22245|22215|22210|7843
1747125300000|2025-05-13 08:35:00|22255|22250|22260|22255|22305|22295|22255|22250|5874
1747125600000|2025-05-13 08:40:00|22265|22260|22285|22280|22295|22285|22245|22240|3402
1747125900000|2025-05-13 08:45:00|22290|22285|22265|22255|22290|22285|22255|22250|5510
1747126200000|2025-05-13 08:50:00|22260|22250|22245|22240|22260|22255|22230|22225|3378
1747126500000|2025-05-13 08:55:00|22240|22235|22235|22225|22245|22240|22220|22215|2328
1747126800000|2025-05-13 09:00:00|22230|22230|22230|22220|22240|22235|22210|22205|14911
1747127100000|2025-05-13 09:05:00|22235|22225|22265|22255|22265|22260|22235|22225|4130
1747127400000|2025-05-13 09:10:00|22260|22260|22245|22235|22275|22265|22230|22225|5505
1747127700000|2025-05-13 09:15:00|22240|22240|22235|22225|22250|22245|22230|22225|2156
1747128000000|2025-05-13 09:20:00|22240|22230|22280|22275|22280|22275|22240|22230|5155
1747128300000|2025-05-13 09:25:00|22285|22280|22280|22275|22290|22285|22280|22275|3849
1747128600000|2025-05-13 09:30:00|22285|22280|22280|22275|22285|22280|22260|22255|2285
1747128900000|2025-05-13 09:35:00|22275|22270|22275|22270|22290|22280|22265|22260|1568
1747129200000|2025-05-13 09:40:00|22270|22265|22265|22260|22275|22270|22260|22255|3099
1747129500000|2025-05-13 09:45:00|22260|22255|22290|22285|22295|22290|22255|22250|4345
1747129800000|2025-05-13 09:50:00|22295|22290|22285|22280|22295|22290|22270|22265|1971
1747130100000|2025-05-13 09:55:00|22290|22285|22315|22310|22315|22310|22280|22275|5711
1747130400000|2025-05-13 10:00:00|22310|22305|22270|22265|22315|22310|22270|22265|1075
1747130700000|2025-05-13 10:05:00|22275|22270|22270|22265|22285|22280|22265|22260|2623
1747131000000|2025-05-13 10:10:00|22275|22260|22310|22305|22310|22305|22275|22260|4177
1747131300000|2025-05-13 10:15:00|22305|22300|22265|22260|22305|22300|22265|22260|2548
1747131600000|2025-05-13 10:20:00|22270|22265|22265|22260|22275|22265|22250|22245|4615
1747131900000|2025-05-13 10:25:00|22260|22255|22285|22280|22285|22280|22260|22255|3531
1747132200000|2025-05-13 10:30:00|22290|22285|22270|22265|22290|22285|22270|22265|1781
1747132500000|2025-05-13 10:35:00|22275|22270|22275|22265|22280|22275|22270|22265|1085
1747132800000|2025-05-13 10:40:00|22280|22270|22280|22275|22280|22275|22270|22265|1273
1747133100000|2025-05-13 10:45:00|22275|22270|22270|22260|22285|22280|22265|22260|6543
1747133400000|2025-05-13 10:50:00|22265|22255|22260|22255|22265|22260|22250|22240|1689
1747133700000|2025-05-13 10:55:00|22265|22250|22265|22260|22265|22260|22260|22250|490
1747134000000|2025-05-13 11:00:00|22270|22265|22295|22290|22300|22295|22265|22260|3378
1747134300000|2025-05-13 11:05:00|22290|22285|22300|22295|22300|22295|22285|22280|793
1747134600000|2025-05-13 11:10:00|22295|22290|22305|22295|22305|22300|22295|22290|2163
1747134900000|2025-05-13 11:15:00|22300|22300|22335|22330|22335|22330|22300|22295|3870
1747135200000|2025-05-13 11:20:00|22340|22335|22345|22340|22350|22345|22335|22330|3276
1747135500000|2025-05-13 11:25:00|22350|22335|22340|22335|22355|22345|22330|22325|3041
1747135800000|2025-05-13 11:30:00|22345|22330|22370|22365|22385|22380|22345|22330|3337
1747136100000|2025-05-13 11:35:00|22375|22360|22350|22345|22375|22360|22345|22340|3191
1747136400000|2025-05-13 11:40:00|22345|22340|22345|22335|22355|22350|22340|22335|5445
1747136700000|2025-05-13 11:45:00|22350|22340|22340|22335|22355|22350|22340|22335|1525
1747137000000|2025-05-13 11:50:00|22335|22330|22335|22330|22345|22340|22325|22315|3413
1747137300000|2025-05-13 11:55:00|22340|22335|22330|22325|22350|22345|22330|22320|2568
1747137600000|2025-05-13 12:00:00|22325|22320|22330|22320|22330|22325|22310|22305|5242
1747137900000|2025-05-13 12:05:00|22325|22325|22340|22330|22350|22345|22320|22315|2198
1747138200000|2025-05-13 12:10:00|22345|22335|22345|22340|22350|22345|22330|22325|3148
1747138500000|2025-05-13 12:15:00|22340|22335|22320|22315|22345|22335|22310|22305|4402
1747138800000|2025-05-13 12:20:00|22325|22320|22360|22350|22365|22360|22325|22315|2308
1747139100000|2025-05-13 12:25:00|22355|22355|22380|22375|22385|22380|22355|22350|11365
1747139400000|2025-05-13 12:30:00|22385|22380|22410|22405|22440|22425|22385|22380|13971
1747139700000|2025-05-13 12:35:00|22415|22410|22420|22410|22430|22425|22405|22400|3820
1747140000000|2025-05-13 12:40:00|22415|22415|22405|22400|22420|22415|22400|22390|2994
1747140300000|2025-05-13 12:45:00|22410|22405|22410|22405|22420|22415|22395|22385|3507
1747140600000|2025-05-13 12:50:00|22415|22410|22400|22395|22415|22410|22390|22385|3394
1747140900000|2025-05-13 12:55:00|22395|22390|22375|22370|22405|22400|22365|22360|1830
1747141200000|2025-05-13 13:00:00|22380|22375|22360|22355|22390|22385|22355|22350|6267
1747141500000|2025-05-13 13:05:00|22365|22360|22385|22380|22395|22390|22360|22355|4628
1747141800000|2025-05-13 13:10:00|22390|22385|22390|22385|22400|22395|22385|22380|1897
1747142100000|2025-05-13 13:15:00|22385|22380|22400|22395|22400|22395|22380|22375|3767
1747142400000|2025-05-13 13:20:00|22395|22390|22365|22360|22405|22400|22360|22355|3836
1747142700000|2025-05-13 13:25:00|22360|22355|22330|22325|22365|22360|22330|22325|3589
1747143000000|2025-05-13 13:30:00|22325|22320|22335|22325|22345|22340|22300|22295|7714
1747143300000|2025-05-13 13:35:00|22340|22330|22345|22340|22350|22345|22325|22320|3032
1747143600000|2025-05-13 13:40:00|22350|22345|22360|22355|22380|22375|22340|22335|7282
1747143900000|2025-05-13 13:45:00|22355|22350|22300|22295|22365|22360|22295|22290|4901
1747144200000|2025-05-13 13:50:00|22305|22300|22340|22335|22355|22350|22300|22295|7675
1747144500000|2025-05-13 13:55:00|22335|22330|22365|22360|22385|22380|22325|22320|5348
1747144800000|2025-05-13 14:00:00|22370|22365|22370|22365|22395|22390|22365|22360|3475
1747145100000|2025-05-13 14:05:00|22365|22360|22385|22380|22385|22380|22360|22355|2256
1747145400000|2025-05-13 14:10:00|22380|22375|22390|22380|22390|22385|22370|22365|2565
1747145700000|2025-05-13 14:15:00|22385|22375|22380|22375|22405|22400|22365|22360|6252
1747146000000|2025-05-13 14:20:00|22375|22370|22375|22370|22390|22385|22370|22360|5910
1747146300000|2025-05-13 14:25:00|22370|22365|22370|22360|22395|22390|22365|22355|8123
1747146600000|2025-05-13 14:30:00|22365|22365|22360|22355|22370|22365|22345|22335|8862
1747146900000|2025-05-13 14:35:00|22365|22350|22355|22350|22370|22365|22350|22345|5845
1747147200000|2025-05-13 14:40:00|22360|22355|22360|22350|22365|22360|22340|22335|6612
1747147500000|2025-05-13 14:45:00|22365|22355|22335|22325|22365|22360|22325|22320|8964
1747147800000|2025-05-13 14:50:00|22330|22330|22360|22355|22365|22360|22330|22325|9105
1747148100000|2025-05-13 14:55:00|22365|22360|22425|22415|22430|22425|22360|22355|14250
1747148400000|2025-05-13 15:00:00|22415|22410|22430|22420|22430|22425|22395|22390|13534
1747148700000|2025-05-13 15:05:00|22425|22425|22405|22395|22430|22425|22400|22390|7664
1747149000000|2025-05-13 15:10:00|22400|22400|22365|22360|22405|22400|22365|22355|10463
1747149300000|2025-05-13 15:15:00|22370|22365|22370|22365|22385|22380|22355|22350|9780
1747149600000|2025-05-13 15:20:00|22375|22360|22380|22375|22390|22385|22365|22360|10612
1747149900000|2025-05-13 15:25:00|22385|22380|22395|22390|22405|22400|22375|22370|17580
1747206000000|2025-05-14 07:00:00|22470|22455|22475|22465|22555|22545|22420|22405|23792
1747206300000|2025-05-14 07:05:00|22480|22470|22450|22440|22505|22500|22415|22405|19111
1747206600000|2025-05-14 07:10:00|22455|22445|22480|22470|22500|22495|22430|22425|7774
1747206900000|2025-05-14 07:15:00|22475|22465|22470|22465|22490|22480|22425|22420|10325
1747207200000|2025-05-14 07:20:00|22475|22470|22350|22340|22480|22475|22345|22335|8046
1747207500000|2025-05-14 07:25:00|22345|22345|22325|22320|22365|22350|22300|22290|4377
1747207800000|2025-05-14 07:30:00|22320|22315|22350|22340|22365|22355|22310|22300|6681
1747208100000|2025-05-14 07:35:00|22345|22335|22265|22260|22360|22355|22260|22255|11033
1747208400000|2025-05-14 07:40:00|22270|22265|22215|22210|22270|22265|22185|22180|12374
1747208700000|2025-05-14 07:45:00|22210|22205|22205|22200|22215|22210|22190|22175|4267
1747209000000|2025-05-14 07:50:00|22210|22195|22270|22260|22275|22270|22210|22195|4095
1747209300000|2025-05-14 07:55:00|22265|22265|22280|22270|22295|22285|22265|22265|6849
1747209600000|2025-05-14 08:00:00|22285|22275|22270|22260|22300|22290|22265|22260|5706
1747209900000|2025-05-14 08:05:00|22275|22265|22210|22200|22280|22275|22205|22200|7491
1747210200000|2025-05-14 08:10:00|22205|22205|22225|22215|22230|22225|22195|22190|9427
1747210500000|2025-05-14 08:15:00|22220|22220|22215|22205|22225|22220|22195|22190|8182
1747210800000|2025-05-14 08:20:00|22220|22210|22210|22200|22225|22220|22205|22195|4403
1747211100000|2025-05-14 08:25:00|22205|22195|22225|22215|22225|22220|22195|22190|3582
1747211400000|2025-05-14 08:30:00|22220|22210|22205|22195|22225|22220|22200|22195|3618
1747211700000|2025-05-14 08:35:00|22200|22190|22215|22205|22235|22230|22200|22190|4524
1747212000000|2025-05-14 08:40:00|22210|22200|22225|22215|22225|22220|22195|22190|3298
1747212300000|2025-05-14 08:45:00|22230|22220|22210|22200|22245|22235|22200|22190|3405
1747212600000|2025-05-14 08:50:00|22215|22205|22220|22210|22235|22230|22210|22200|3170
1747212900000|2025-05-14 08:55:00|22225|22215|22195|22190|22225|22220|22195|22190|4168
1747213200000|2025-05-14 09:00:00|22190|22185|22150|22140|22195|22190|22150|22140|6224
1747213500000|2025-05-14 09:05:00|22145|22145|22100|22090|22165|22160|22100|22090|10687
1747213800000|2025-05-14 09:10:00|22105|22095|22100|22095|22135|22130|22075|22065|12211
1747214100000|2025-05-14 09:15:00|22095|22090|22110|22100|22110|22105|22085|22080|7157
1747214400000|2025-05-14 09:20:00|22115|22105|22120|22110|22130|22120|22080|22070|8672
1747214700000|2025-05-14 09:25:00|22130|22125|22140|22130|22175|22165|22130|22120|19551
1747215000000|2025-05-14 09:30:00|22145|22135|22160|22150|22175|22170|22145|22135|5915
1747215300000|2025-05-14 09:35:00|22155|22145|22170|22165|22175|22170|22150|22140|4561
1747215600000|2025-05-14 09:40:00|22165|22160|22175|22170|22180|22175|22160|22150|3348
1747215900000|2025-05-14 09:45:00|22180|22175|22165|22155|22200|22195|22165|22155|3655
1747216200000|2025-05-14 09:50:00|22160|22150|22175|22165|22175|22165|22135|22130|3963
1747216500000|2025-05-14 09:55:00|22170|22160|22170|22160|22175|22170|22160|22155|5919
1747216800000|2025-05-14 10:00:00|22165|22155|22135|22125|22170|22160|22125|22120|5980
1747217100000|2025-05-14 10:05:00|22130|22130|22130|22125|22135|22130|22110|22105|5378
1747217400000|2025-05-14 10:10:00|22135|22130|22130|22125|22145|22140|22130|22120|5238
1747217700000|2025-05-14 10:15:00|22125|22120|22120|22110|22140|22130|22115|22105|3719
1747218000000|2025-05-14 10:20:00|22115|22115|22145|22135|22155|22145|22115|22110|5669
1747218300000|2025-05-14 10:25:00|22140|22140|22150|22145|22160|22155|22140|22135|2365
1747218600000|2025-05-14 10:30:00|22155|22140|22155|22150|22165|22160|22120|22110|4313
1747218900000|2025-05-14 10:35:00|22160|22155|22190|22180|22190|22185|22160|22155|1552
1747219200000|2025-05-14 10:40:00|22185|22185|22200|22190|22200|22195|22180|22175|4302
1747219500000|2025-05-14 10:45:00|22205|22195|22205|22195|22220|22210|22185|22180|5222
1747219800000|2025-05-14 10:50:00|22200|22190|22230|22220|22230|22220|22200|22190|3453
1747220100000|2025-05-14 10:55:00|22235|22225|22210|22205|22240|22235|22210|22205|5776
1747220400000|2025-05-14 11:00:00|22215|22200|22205|22195|22220|22215|22205|22195|2977
1747220700000|2025-05-14 11:05:00|22210|22200|22260|22250|22260|22250|22210|22200|2301
1747221000000|2025-05-14 11:10:00|22255|22255|22315|22305|22315|22310|22255|22250|9173
1747221300000|2025-05-14 11:15:00|22310|22300|22295|22285|22320|22315|22285|22280|24260
1747221600000|2025-05-14 11:20:00|22290|22290|22290|22285|22305|22300|22285|22275|4620
1747221900000|2025-05-14 11:25:00|22295|22290|22290|22285|22295|22290|22285|22275|1950
1747222200000|2025-05-14 11:30:00|22295|22280|22285|22280|22300|22295|22285|22275|1890
1747222500000|2025-05-14 11:35:00|22290|22285|22300|22290|22310|22300|22285|22280|4391
1747222800000|2025-05-14 11:40:00|22295|22295|22280|22275|22300|22295|22280|22270|3264
1747223100000|2025-05-14 11:45:00|22275|22270|22245|22235|22275|22270|22240|22235|1687
1747223400000|2025-05-14 11:50:00|22250|22240|22285|22275|22285|22275|22250|22240|2435
1747223700000|2025-05-14 11:55:00|22280|22280|22285|22280|22285|22280|22265|22260|2519
1747224000000|2025-05-14 12:00:00|22280|22275|22280|22270|22285|22275|22265|22260|2462
1747224300000|2025-05-14 12:05:00|22285|22275|22290|22285|22300|22295|22275|22270|2486
1747224600000|2025-05-14 12:10:00|22295|22290|22330|22325|22330|22325|22295|22290|4524
1747224900000|2025-05-14 12:15:00|22335|22330|22365|22355|22365|22360|22330|22325|8805
1747225200000|2025-05-14 12:20:00|22360|22360|22390|22385|22400|22395|22345|22335|21946
1747225500000|2025-05-14 12:25:00|22385|22380|22415|22410|22425|22420|22385|22380|4998
1747225800000|2025-05-14 12:30:00|22420|22415|22385|22375|22430|22425|22370|22365|3444
1747226100000|2025-05-14 12:35:00|22380|22370|22385|22375|22385|22380|22360|22355|9350
1747226400000|2025-05-14 12:40:00|22380|22380|22415|22405|22425|22420|22380|22370|4506
1747226700000|2025-05-14 12:45:00|22410|22400|22400|22390|22415|22405|22390|22385|1783
1747227000000|2025-05-14 12:50:00|22405|22395|22395|22390|22405|22400|22390|22385|1549
1747227300000|2025-05-14 12:55:00|22400|22395|22420|22415|22430|22425|22400|22390|2614
1747227600000|2025-05-14 13:00:00|22415|22410|22430|22425|22440|22435|22405|22400|8381
1747227900000|2025-05-14 13:05:00|22425|22420|22430|22425|22430|22425|22405|22400|12682
1747228200000|2025-05-14 13:10:00|22435|22430|22445|22435|22455|22450|22435|22430|8396
1747228500000|2025-05-14 13:15:00|22440|22430|22460|22450|22480|22475|22440|22430|6209
1747228800000|2025-05-14 13:20:00|22465|22455|22445|22440|22470|22460|22440|22435|3100
1747229100000|2025-05-14 13:25:00|22450|22445|22425|22415|22460|22455|22420|22415|13129
1747229400000|2025-05-14 13:30:00|22420|22420|22405|22400|22435|22430|22400|22390|11747
1747229700000|2025-05-14 13:35:00|22410|22405|22410|22400|22410|22405|22380|22370|4617
1747230000000|2025-05-14 13:40:00|22405|22405|22380|22375|22410|22405|22370|22360|7587
1747230300000|2025-05-14 13:45:00|22385|22380|22355|22345|22385|22380|22340|22330|4359
1747230600000|2025-05-14 13:50:00|22350|22340|22335|22325|22360|22355|22320|22310|10710
1747230900000|2025-05-14 13:55:00|22330|22330|22360|22350|22365|22360|22315|22310|7624
1747231200000|2025-05-14 14:00:00|22355|22345|22360|22355|22375|22370|22335|22330|8882
1747231500000|2025-05-14 14:05:00|22355|22350|22340|22330|22365|22360|22325|22315|9383
1747231800000|2025-05-14 14:10:00|22335|22325|22335|22325|22345|22340|22330|22320|2921
1747232100000|2025-05-14 14:15:00|22330|22320|22345|22340|22360|22355|22320|22315|3209
1747232400000|2025-05-14 14:20:00|22350|22345|22355|22350|22360|22355|22340|22335|4054
1747232700000|2025-05-14 14:25:00|22350|22345|22345|22340|22355|22350|22340|22335|4589
1747233000000|2025-05-14 14:30:00|22350|22335|22405|22400|22405|22400|22335|22325|9813
1747233300000|2025-05-14 14:35:00|22400|22395|22340|22330|22410|22405|22340|22330|9692
1747233600000|2025-05-14 14:40:00|22335|22325|22375|22370|22380|22375|22325|22320|6415
1747233900000|2025-05-14 14:45:00|22370|22365|22415|22410|22415|22410|22365|22360|6334
1747234200000|2025-05-14 14:50:00|22410|22405|22435|22425|22440|22435|22400|22395|9964
1747234500000|2025-05-14 14:55:00|22430|22430|22410|22400|22435|22430|22405|22400|4439
1747234800000|2025-05-14 15:00:00|22405|22405|22365|22360|22410|22405|22360|22355|5514
1747235100000|2025-05-14 15:05:00|22360|22355|22360|22355|22370|22360|22340|22335|7573
1747235400000|2025-05-14 15:10:00|22365|22360|22350|22340|22365|22360|22340|22330|5621
1747235700000|2025-05-14 15:15:00|22345|22335|22310|22305|22350|22345|22290|22285|13215
1747236000000|2025-05-14 15:20:00|22315|22310|22315|22310|22330|22325|22305|22300|8196
1747236300000|2025-05-14 15:25:00|22320|22315|22340|22330|22360|22355|22315|22310|16855
1747292400000|2025-05-15 07:00:00|21975|21960|21730|21715|21980|21960|21425|21420|94751
1747292700000|2025-05-15 07:05:00|21725|21710|21720|21705|21855|21840|21670|21655|35515
1747293000000|2025-05-15 07:10:00|21725|21710|21610|21600|21745|21735|21570|21555|24309
1747293300000|2025-05-15 07:15:00|21620|21605|21600|21585|21645|21635|21555|21545|29279
1747293600000|2025-05-15 07:20:00|21595|21590|21710|21700|21730|21725|21585|21570|33745
1747293900000|2025-05-15 07:25:00|21715|21705|21835|21825|21840|21830|21715|21705|30810
1747294200000|2025-05-15 07:30:00|21830|21830|21750|21740|21975|21970|21740|21730|27522
1747294500000|2025-05-15 07:35:00|21755|21745|21775|21765|21830|21825|21740|21730|17567
1747294800000|2025-05-15 07:40:00|21770|21760|21790|21775|21790|21785|21740|21730|13030
1747295100000|2025-05-15 07:45:00|21785|21780|21810|21805|21860|21855|21785|21775|14079
1747295400000|2025-05-15 07:50:00|21815|21810|21735|21725|21850|21840|21705|21695|48748
1747295700000|2025-05-15 07:55:00|21730|21720|21780|21770|21785|21780|21710|21700|6100
1747296000000|2025-05-15 08:00:00|21785|21775|21860|21850|21905|21900|21770|21760|22749
1747296300000|2025-05-15 08:05:00|21855|21855|21770|21760|21870|21860|21770|21760|25421
1747296600000|2025-05-15 08:10:00|21765|21755|21800|21790|21800|21795|21735|21730|10356
1747296900000|2025-05-15 08:15:00|21805|21795|21990|21980|22000|21990|21795|21785|26454
1747297200000|2025-05-15 08:20:00|21985|21975|21780|21770|22020|22015|21770|21765|37575
1747297500000|2025-05-15 08:25:00|21785|21775|21850|21840|21865|21860|21780|21770|6885
1747297800000|2025-05-15 08:30:00|21845|21835|21915|21905|21915|21905|21830|21820|7826
1747298100000|2025-05-15 08:35:00|21910|21900|21920|21910|21960|21950|21895|21890|11175
1747298400000|2025-05-15 08:40:00|21925|21915|21935|21925|21950|21940|21900|21890|17375
1747298700000|2025-05-15 08:45:00|21930|21930|21980|21970|21980|21970|21910|21900|20549
1747299000000|2025-05-15 08:50:00|21975|21965|21875|21865|21980|21970|21855|21845|17677
1747299300000|2025-05-15 08:55:00|21880|21870|21970|21960|21980|21975|21870|21860|10538
1747299600000|2025-05-15 09:00:00|21975|21965|21960|21950|22005|22000|21935|21920|38591
1747299900000|2025-05-15 09:05:00|21955|21945|21985|21975|22020|22010|21930|21925|9454
1747300200000|2025-05-15 09:10:00|21980|21980|21885|21875|21990|21985|21870|21860|10606
1747300500000|2025-05-15 09:15:00|21880|21880|21875|21865|21885|21880|21815|21805|8337
1747300800000|2025-05-15 09:20:00|21870|21860|21910|21900|21925|21920|21870|21860|5554
1747301100000|2025-05-15 09:25:00|21905|21905|21895|21885|21910|21905|21865|21855|12872
1747301400000|2025-05-15 09:30:00|21900|21890|21865|21855|21905|21900|21850|21845|12018
1747301700000|2025-05-15 09:35:00|21860|21850|21780|21770|21860|21855|21770|21760|10236
1747302000000|2025-05-15 09:40:00|21775|21765|21760|21750|21775|21765|21710|21700|15762
1747302300000|2025-05-15 09:45:00|21755|21745|21795|21790|21805|21800|21750|21745|5209
1747302600000|2025-05-15 09:50:00|21800|21785|21785|21775|21810|21805|21775|21765|7752
1747302900000|2025-05-15 09:55:00|21780|21770|21820|21815|21820|21815|21765|21755|4270
1747303200000|2025-05-15 10:00:00|21825|21820|21820|21810|21845|21840|21820|21810|3155
1747303500000|2025-05-15 10:05:00|21815|21805|21850|21840|21850|21845|21795|21790|5540
1747303800000|2025-05-15 10:10:00|21855|21845|21840|21830|21855|21850|21805|21795|5116
1747304100000|2025-05-15 10:15:00|21835|21835|21885|21875|21885|21880|21835|21835|3759
1747304400000|2025-05-15 10:20:00|21880|21880|21860|21850|21900|21895|21855|21850|5786
1747304700000|2025-05-15 10:25:00|21855|21845|21885|21875|21905|21900|21855|21845|6954
1747305000000|2025-05-15 10:30:00|21890|21880|21940|21935|21950|21940|21860|21850|4768
1747305300000|2025-05-15 10:35:00|21945|21940|21925|21920|21960|21955|21925|21915|8126
1747305600000|2025-05-15 10:40:00|21920|21915|21930|21920|21930|21925|21890|21880|7818
1747305900000|2025-05-15 10:45:00|21925|21925|21925|21915|21940|21935|21925|21915|2457
1747306200000|2025-05-15 10:50:00|21920|21910|21910|21905|21925|21910|21900|21890|5514
1747306500000|2025-05-15 10:55:00|21905|21900|21920|21915|21920|21915|21895|21890|5245
1747306800000|2025-05-15 11:00:00|21925|21910|21940|21935|21965|21955|21925|21910|10000
1747307100000|2025-05-15 11:05:00|21945|21930|21920|21910|21955|21950|21910|21900|5514
1747307400000|2025-05-15 11:10:00|21915|21915|21920|21915|21925|21920|21910|21905|3949
1747307700000|2025-05-15 11:15:00|21915|21910|21885|21875|21920|21910|21870|21860|6761
1747308000000|2025-05-15 11:20:00|21890|21880|21880|21870|21910|21905|21870|21865|3899
1747308300000|2025-05-15 11:25:00|21875|21875|21910|21900|21910|21900|21865|21855|6441
1747308600000|2025-05-15 11:30:00|21915|21905|21960|21955|21960|21955|21915|21900|5901
1747308900000|2025-05-15 11:35:00|21955|21950|21975|21970|21990|21985|21945|21940|26232
1747309200000|2025-05-15 11:40:00|21980|21975|21985|21980|21990|21985|21975|21965|2258
1747309500000|2025-05-15 11:45:00|21980|21975|21885|21875|21985|21975|21880|21870|15452
1747309800000|2025-05-15 11:50:00|21880|21880|21855|21850|21890|21885|21855|21850|2067
1747310100000|2025-05-15 11:55:00|21860|21845|21850|21845|21860|21855|21845|21840|3221
1747310400000|2025-05-15 12:00:00|21845|21840|21790|21780|21860|21855|21785|21775|6105
1747310700000|2025-05-15 12:05:00|21785|21785|21750|21745|21795|21790|21745|21735|5046
1747311000000|2025-05-15 12:10:00|21755|21750|21795|21790|21795|21790|21755|21745|6344
1747311300000|2025-05-15 12:15:00|21800|21795|21850|21845|21865|21860|21800|21790|4547
1747311600000|2025-05-15 12:20:00|21855|21850|21855|21845|21905|21900|21840|21835|8561
1747311900000|2025-05-15 12:25:00|21850|21840|21855|21850|21860|21855|21830|21820|6528
1747312200000|2025-05-15 12:30:00|21860|21855|21940|21930|21940|21930|21855|21850|10584
1747312500000|2025-05-15 12:35:00|21945|21935|21940|21935|21950|21945|21930|21920|4288
1747312800000|2025-05-15 12:40:00|21935|21930|22020|22015|22030|22025|21935|21930|20866
1747313100000|2025-05-15 12:45:00|22025|22020|21990|21985|22030|22025|21975|21970|17516
1747313400000|2025-05-15 12:50:00|21995|21990|22045|22040|22050|22040|21995|21990|12968
1747313700000|2025-05-15 12:55:00|22050|22045|22100|22090|22110|22105|22045|22040|7576
1747314000000|2025-05-15 13:00:00|22095|22085|22075|22065|22100|22095|22040|22035|15072
1747314300000|2025-05-15 13:05:00|22070|22060|22125|22120|22135|22130|22065|22060|12156
1747314600000|2025-05-15 13:10:00|22120|22115|22105|22095|22150|22145|22090|22080|16384
1747314900000|2025-05-15 13:15:00|22100|22100|22160|22150|22165|22160|22090|22085|8069
1747315200000|2025-05-15 13:20:00|22155|22155|22175|22165|22175|22170|22145|22140|7723
1747315500000|2025-05-15 13:25:00|22180|22170|22175|22165|22180|22175|22160|22155|3317
1747315800000|2025-05-15 13:30:00|22180|22170|22165|22155|22195|22185|22155|22150|12686
1747316100000|2025-05-15 13:35:00|22160|22150|22170|22165|22190|22180|22145|22135|11286
1747316400000|2025-05-15 13:40:00|22165|22160|22135|22130|22185|22175|22110|22105|14965
1747316700000|2025-05-15 13:45:00|22130|22125|22100|22090|22130|22125|22090|22085|8453
1747317000000|2025-05-15 13:50:00|22105|22095|22075|22070|22110|22105|22050|22040|17351
1747317300000|2025-05-15 13:55:00|22070|22065|22090|22085|22100|22095|22065|22055|6451
1747317600000|2025-05-15 14:00:00|22095|22090|22075|22070|22110|22105|22065|22060|4623
1747317900000|2025-05-15 14:05:00|22070|22065|22120|22115|22120|22115|22065|22060|4955
1747318200000|2025-05-15 14:10:00|22115|22110|22155|22145|22155|22150|22100|22090|5044
1747318500000|2025-05-15 14:15:00|22150|22150|22165|22160|22170|22160|22130|22125|9166
1747318800000|2025-05-15 14:20:00|22170|22165|22165|22160|22175|22170|22150|22145|7471
1747319100000|2025-05-15 14:25:00|22160|22155|22165|22155|22170|22165|22155|22145|5739
1747319400000|2025-05-15 14:30:00|22160|22160|22110|22100|22160|22160|22110|22100|5031
1747319700000|2025-05-15 14:35:00|22105|22095|22125|22120|22150|22145|22080|22070|7749
1747320000000|2025-05-15 14:40:00|22120|22115|22170|22165|22175|22170|22120|22115|6562
1747320300000|2025-05-15 14:45:00|22175|22170|22195|22190|22195|22190|22165|22155|6449
1747320600000|2025-05-15 14:50:00|22190|22185|22165|22160|22205|22200|22160|22155|12830
1747320900000|2025-05-15 14:55:00|22170|22155|22115|22110|22170|22160|22115|22105|3106
1747321200000|2025-05-15 15:00:00|22110|22105|22185|22175|22195|22190|22095|22090|10701
1747321500000|2025-05-15 15:05:00|22190|22180|22160|22150|22190|22185|22155|22150|5597
1747321800000|2025-05-15 15:10:00|22155|22145|22195|22190|22200|22195|22150|22145|8748
1747322100000|2025-05-15 15:15:00|22200|22185|22200|22195|22205|22195|22185|22180|7893
1747322400000|2025-05-15 15:20:00|22205|22200|22190|22180|22205|22200|22175|22170|12195
1747322700000|2025-05-15 15:25:00|22195|22185|22180|22170|22195|22190|22170|22160|12737
1747378800000|2025-05-16 07:00:00|22810|21965|22130|22120|22810|22400|22075|21965|30506
1747379100000|2025-05-16 07:05:00|22125|22115|22075|22065|22130|22125|22070|22055|10137
1747379400000|2025-05-16 07:10:00|22080|22060|22180|22170|22215|22205|22080|22060|4184
1747379700000|2025-05-16 07:15:00|22175|22175|22155|22145|22200|22190|22140|22130|4460
1747380000000|2025-05-16 07:20:00|22150|22140|22145|22135|22190|22180|22115|22105|8269
1747380300000|2025-05-16 07:25:00|22150|22140|22115|22110|22165|22155|22110|22105|6205
1747380600000|2025-05-16 07:30:00|22120|22105|22105|22100|22125|22115|22095|22085|5068
1747380900000|2025-05-16 07:35:00|22100|22095|22045|22035|22105|22095|22040|22035|5983
1747381200000|2025-05-16 07:40:00|22040|22040|22035|22025|22060|22055|22000|21995|6408
1747381500000|2025-05-16 07:45:00|22030|22020|22035|22025|22035|22030|22015|22005|2469
1747381800000|2025-05-16 07:50:00|22030|22020|22075|22065|22075|22070|22020|22010|5290
1747382100000|2025-05-16 07:55:00|22080|22070|22145|22140|22150|22145|22080|22070|6957
1747382400000|2025-05-16 08:00:00|22150|22135|22110|22105|22150|22135|22080|22075|3206
1747382700000|2025-05-16 08:05:00|22105|22100|22075|22070|22110|22105|22075|22070|2887
1747383000000|2025-05-16 08:10:00|22080|22075|22115|22105|22135|22130|22080|22075|7121
1747383300000|2025-05-16 08:15:00|22110|22110|22100|22090|22110|22110|22075|22065|2413
1747383600000|2025-05-16 08:20:00|22095|22095|22105|22100|22115|22105|22085|22075|5626
1747383900000|2025-05-16 08:25:00|22110|22095|22130|22125|22135|22130|22105|22095|1646
1747384200000|2025-05-16 08:30:00|22125|22120|22135|22125|22135|22130|22100|22090|3191
1747384500000|2025-05-16 08:35:00|22130|22120|22150|22145|22160|22150|22125|22115|6795
1747384800000|2025-05-16 08:40:00|22145|22140|22170|22160|22170|22160|22130|22125|3074
1747385100000|2025-05-16 08:45:00|22165|22165|22115|22110|22165|22165|22115|22105|7023
1747385400000|2025-05-16 08:50:00|22120|22105|22105|22100|22120|22105|22090|22080|2367
1747385700000|2025-05-16 08:55:00|22110|22105|22085|22080|22115|22110|22085|22080|2197
1747386000000|2025-05-16 09:00:00|22090|22085|22085|22080|22095|22090|22080|22070|1652
1747386300000|2025-05-16 09:05:00|22080|22075|22115|22110|22115|22110|22075|22070|2319
1747386600000|2025-05-16 09:10:00|22120|22115|22125|22115|22140|22130|22115|22110|2929
1747386900000|2025-05-16 09:15:00|22120|22110|22115|22105|22120|22110|22100|22095|2159
1747387200000|2025-05-16 09:20:00|22120|22110|22150|22140|22150|22145|22115|22105|3174
1747387500000|2025-05-16 09:25:00|22145|22135|22145|22135|22160|22155|22140|22130|5301
1747387800000|2025-05-16 09:30:00|22150|22140|22150|22140|22150|22140|22120|22115|1886
1747388100000|2025-05-16 09:35:00|22155|22145|22160|22150|22160|22155|22140|22135|7029
1747388400000|2025-05-16 09:40:00|22155|22145|22150|22140|22165|22160|22145|22140|3847
1747388700000|2025-05-16 09:45:00|22145|22135|22150|22145|22170|22165|22140|22130|5381
1747389000000|2025-05-16 09:50:00|22155|22150|22185|22175|22195|22190|22130|22125|28688
1747389300000|2025-05-16 09:55:00|22190|22180|22160|22150|22190|22185|22155|22150|26605
1747389600000|2025-05-16 10:00:00|22155|22155|22100|22090|22160|22155|22095|22085|7349
1747389900000|2025-05-16 10:05:00|22095|22095|22100|22090|22130|22125|22095|22090|5261
1747390200000|2025-05-16 10:10:00|22105|22095|22110|22100|22120|22115|22100|22090|2150
1747390500000|2025-05-16 10:15:00|22115|22105|22135|22130|22135|22130|22115|22100|2589
1747390800000|2025-05-16 10:20:00|22140|22135|22145|22135|22150|22145|22140|22130|2477
1747391100000|2025-05-16 10:25:00|22140|22130|22110|22105|22140|22130|22110|22105|1830
1747391400000|2025-05-16 10:30:00|22115|22100|22135|22130|22140|22135|22115|22100|889
1747391700000|2025-05-16 10:35:00|22140|22125|22150|22140|22150|22140|22135|22125|878
1747392000000|2025-05-16 10:40:00|22155|22145|22150|22145|22160|22150|22145|22135|2171
1747392300000|2025-05-16 10:45:00|22155|22150|22155|22150|22165|22160|22155|22145|2848
1747392600000|2025-05-16 10:50:00|22150|22145|22135|22125|22150|22150|22125|22115|2400
1747392900000|2025-05-16 10:55:00|22140|22130|22140|22130|22145|22140|22125|22120|3771
1747393200000|2025-05-16 11:00:00|22145|22135|22150|22135|22150|22140|22140|22135|1096
1747393500000|2025-05-16 11:05:00|22160|22150|22115|22110|22175|22165|22100|22095|22859
1747393800000|2025-05-16 11:10:00|22120|22105|22095|22090|22120|22110|22095|22090|2737
1747394100000|2025-05-16 11:15:00|22100|22095|22065|22060|22105|22095|22065|22060|2543
1747394400000|2025-05-16 11:20:00|22070|22065|22065|22060|22085|22080|22060|22055|4149
1747394700000|2025-05-16 11:25:00|22070|22065|22065|22055|22075|22070|22055|22050|2197
1747395000000|2025-05-16 11:30:00|22060|22060|22035|22025|22060|22060|22025|22020|4064
1747395300000|2025-05-16 11:35:00|22030|22020|22030|22020|22035|22025|22025|22020|1417
1747395600000|2025-05-16 11:40:00|22025|22015|22005|22000|22025|22015|22000|21990|8701
1747395900000|2025-05-16 11:45:00|22010|22005|22045|22040|22055|22050|22005|22000|11095
1747396200000|2025-05-16 11:50:00|22050|22045|22040|22035|22055|22050|22035|22030|6841
1747396500000|2025-05-16 11:55:00|22045|22040|22030|22025|22045|22040|22025|22020|3218
1747396800000|2025-05-16 12:00:00|22025|22020|22015|22010|22030|22025|22015|22005|927
1747397100000|2025-05-16 12:05:00|22020|22005|22005|22000|22030|22025|22005|22000|3227
1747397400000|2025-05-16 12:10:00|22000|21995|21955|21945|22005|22000|21955|21945|4953
1747397700000|2025-05-16 12:15:00|21950|21940|22015|22005|22025|22020|21945|21940|8992
1747398000000|2025-05-16 12:20:00|22020|22010|22055|22045|22075|22070|22015|22005|5228
1747398300000|2025-05-16 12:25:00|22050|22050|22070|22060|22085|22080|22050|22050|2050
1747398600000|2025-05-16 12:30:00|22065|22055|21990|21980|22080|22065|21980|21975|9182
1747398900000|2025-05-16 12:35:00|21995|21985|22010|22000|22015|22005|21975|21970|2253
1747399200000|2025-05-16 12:40:00|22015|22005|21995|21990|22035|22025|21995|21990|3117
1747399500000|2025-05-16 12:45:00|22000|21985|21955|21945|22000|21985|21950|21945|2432
1747399800000|2025-05-16 12:50:00|21950|21940|21950|21945|21965|21960|21945|21935|4164
1747400100000|2025-05-16 12:55:00|21955|21950|21900|21890|21955|21950|21900|21890|5841
1747400400000|2025-05-16 13:00:00|21895|21895|21875|21870|21905|21900|21845|21840|16464
1747400700000|2025-05-16 13:05:00|21880|21875|21900|21895|21905|21900|21880|21870|4302
1747401000000|2025-05-16 13:10:00|21905|21900|21880|21875|21915|21910|21865|21860|4943
1747401300000|2025-05-16 13:15:00|21885|21880|21900|21890|21915|21910|21875|21865|6582
1747401600000|2025-05-16 13:20:00|21895|21895|21895|21890|21910|21900|21895|21885|1670
1747401900000|2025-05-16 13:25:00|21890|21885|21870|21860|21905|21900|21870|21860|5894
1747402200000|2025-05-16 13:30:00|21865|21855|21860|21855|21880|21875|21850|21845|6719
1747402500000|2025-05-16 13:35:00|21865|21860|21870|21860|21890|21880|21845|21840|3428
1747402800000|2025-05-16 13:40:00|21875|21865|21830|21820|21880|21875|21815|21805|5505
1747403100000|2025-05-16 13:45:00|21825|21825|21855|21845|21855|21845|21820|21815|8475
1747403400000|2025-05-16 13:50:00|21860|21850|21915|21910|21925|21920|21860|21850|6846
1747403700000|2025-05-16 13:55:00|21920|21915|21980|21975|21995|21985|21920|21915|15602
1747404000000|2025-05-16 14:00:00|21975|21970|21985|21975|22000|21995|21935|21920|13899
1747404300000|2025-05-16 14:05:00|21980|21980|21965|21960|21980|21980|21935|21930|12919
1747404600000|2025-05-16 14:10:00|21970|21965|22000|21990|22005|22000|21955|21950|17803
1747404900000|2025-05-16 14:15:00|21995|22000|21985|21980|22005|22000|21980|21975|5971
1747405200000|2025-05-16 14:20:00|21980|21975|22000|21995|22010|22005|21980|21975|16566
1747405500000|2025-05-16 14:25:00|21995|21990|21980|21975|22005|22000|21980|21975|8317
1747405800000|2025-05-16 14:30:00|21975|21970|21940|21930|21975|21970|21935|21925|5422
1747406100000|2025-05-16 14:35:00|21935|21925|21915|21910|21935|21930|21910|21900|9278
1747406400000|2025-05-16 14:40:00|21910|21905|21930|21925|21955|21945|21905|21900|13189
1747406700000|2025-05-16 14:45:00|21935|21930|21945|21935|21945|21940|21925|21915|6469
1747407000000|2025-05-16 14:50:00|21950|21940|21925|21920|21965|21960|21925|21920|7529
1747407300000|2025-05-16 14:55:00|21920|21915|21925|21915|21925|21920|21910|21900|6497
1747407600000|2025-05-16 15:00:00|21930|21920|21960|21955|21970|21965|21925|21920|8071
1747407900000|2025-05-16 15:05:00|21965|21960|21945|21940|21975|21965|21945|21940|8901
1747408200000|2025-05-16 15:10:00|21940|21935|21955|21950|21960|21955|21940|21935|4600
1747408500000|2025-05-16 15:15:00|21960|21955|21920|21915|21960|21955|21920|21915|12244
1747408800000|2025-05-16 15:20:00|21915|21910|21930|21920|21930|21925|21905|21900|11324
1747409100000|2025-05-16 15:25:00|21935|21925|21955|21945|21960|21955|21930|21920|10823
1747638000000|2025-05-19 07:00:00|21895|21880|22080|22065|22095|22080|21880|21865|15627
1747638300000|2025-05-19 07:05:00|22075|22070|22065|22055|22140|22130|22050|22040|8970
1747638600000|2025-05-19 07:10:00|22060|22050|22085|22075|22100|22095|22015|22010|9883
1747638900000|2025-05-19 07:15:00|22090|22080|22105|22095|22105|22095|22035|22030|5847
1747639200000|2025-05-19 07:20:00|22100|22090|22055|22045|22100|22095|22030|22020|3830
1747639500000|2025-05-19 07:25:00|22050|22050|22035|22025|22050|22050|22020|22010|6655
1747639800000|2025-05-19 07:30:00|22030|22030|22090|22085|22095|22085|22030|22025|5655
1747640100000|2025-05-19 07:35:00|22085|22080|22075|22065|22095|22085|22060|22050|2577
1747640400000|2025-05-19 07:40:00|22070|22070|22050|22040|22075|22070|22030|22020|15325
1747640700000|2025-05-19 07:45:00|22045|22045|22035|22025|22045|22045|22010|22005|6876
1747641000000|2025-05-19 07:50:00|22030|22020|22015|22010|22050|22045|22010|22000|5714
1747641300000|2025-05-19 07:55:00|22020|22005|22025|22015|22025|22020|22005|22000|5763
1747641600000|2025-05-19 08:00:00|22030|22020|22055|22045|22055|22045|22030|22015|3388
1747641900000|2025-05-19 08:05:00|22060|22050|22030|22020|22070|22065|22030|22020|4776
1747642200000|2025-05-19 08:10:00|22035|22025|22065|22055|22065|22060|22030|22020|4701
1747642500000|2025-05-19 08:15:00|22060|22060|22035|22030|22065|22060|22020|22015|16591
1747642800000|2025-05-19 08:20:00|22030|22025|22065|22060|22075|22070|22025|22020|5197
1747643100000|2025-05-19 08:25:00|22060|22055|22045|22040|22065|22060|22030|22025|3250
1747643400000|2025-05-19 08:30:00|22040|22035|22045|22035|22050|22040|22035|22025|2570
1747643700000|2025-05-19 08:35:00|22040|22040|22055|22050|22060|22050|22040|22035|2979
1747644000000|2025-05-19 08:40:00|22050|22045|22025|22015|22055|22045|22010|22000|13124
1747644300000|2025-05-19 08:45:00|22030|22020|22030|22025|22035|22030|22020|22015|4907
1747644600000|2025-05-19 08:50:00|22025|22020|22000|21990|22025|22020|21980|21975|8586
1747644900000|2025-05-19 08:55:00|21995|21995|22015|22010|22020|22015|21980|21975|6610
1747645200000|2025-05-19 09:00:00|22020|22015|22020|22015|22030|22025|21985|21980|15909
1747645500000|2025-05-19 09:05:00|22015|22010|22020|22010|22025|22020|22005|22000|16515
1747645800000|2025-05-19 09:10:00|22025|22015|22020|22010|22030|22025|22005|22000|3346
1747646100000|2025-05-19 09:15:00|22015|22015|22020|22010|22035|22030|22015|22010|2516
1747646400000|2025-05-19 09:20:00|22025|22015|22020|22015|22025|22020|22010|22005|1192
1747646700000|2025-05-19 09:25:00|22015|22010|22030|22025|22035|22030|22015|22005|4626
1747647000000|2025-05-19 09:30:00|22035|22030|22060|22050|22070|22065|22035|22025|6640
1747647300000|2025-05-19 09:35:00|22055|22055|22050|22040|22065|22060|22050|22040|1854
1747647600000|2025-05-19 09:40:00|22045|22045|22030|22025|22050|22045|22025|22020|7705
1747647900000|2025-05-19 09:45:00|22025|22020|22050|22045|22050|22045|22025|22020|1903
1747648200000|2025-05-19 09:50:00|22055|22040|22055|22050|22070|22065|22055|22040|3655
1747648500000|2025-05-19 09:55:00|22060|22045|22075|22070|22075|22070|22060|22045|1950
1747648800000|2025-05-19 10:00:00|22080|22075|22095|22090|22095|22090|22065|22060|2202
1747649100000|2025-05-19 10:05:00|22100|22095|22095|22090|22100|22095|22085|22080|3443
1747649400000|2025-05-19 10:10:00|22090|22085|22090|22085|22105|22100|22080|22070|5960
1747649700000|2025-05-19 10:15:00|22095|22090|22095|22085|22100|22090|22085|22080|1882
1747650000000|2025-05-19 10:20:00|22090|22090|22095|22085|22110|22100|22090|22085|11982
1747650300000|2025-05-19 10:25:00|22090|22080|22095|22090|22100|22090|22085|22075|6596
1747650600000|2025-05-19 10:30:00|22090|22085|22095|22090|22095|22090|22085|22080|1820
1747650900000|2025-05-19 10:35:00|22100|22095|22105|22100|22105|22100|22095|22090|7571
1747651200000|2025-05-19 10:40:00|22110|22095|22125|22120|22130|22125|22110|22095|2213
1747651500000|2025-05-19 10:45:00|22130|22125|22170|22165|22190|22180|22130|22120|6570
1747651800000|2025-05-19 10:50:00|22165|22160|22115|22110|22165|22160|22105|22095|18601
1747652100000|2025-05-19 10:55:00|22120|22115|22095|22090|22120|22115|22090|22085|3393
1747652400000|2025-05-19 11:00:00|22100|22105|22115|22105|22120|22115|22100|22095|6200
1747652700000|2025-05-19 11:05:00|22120|22110|22115|22110|22125|22120|22115|22105|2279
1747653000000|2025-05-19 11:10:00|22120|22105|22085|22080|22120|22105|22085|22080|8626
1747653300000|2025-05-19 11:15:00|22090|22075|22100|22095|22100|22095|22080|22070|4121
1747653600000|2025-05-19 11:20:00|22095|22090|22085|22075|22095|22090|22080|22075|1954
1747653900000|2025-05-19 11:25:00|22090|22080|22080|22075|22090|22085|22080|22075|1639
1747654200000|2025-05-19 11:30:00|22075|22070|22050|22045|22075|22075|22050|22040|3682
1747654500000|2025-05-19 11:35:00|22055|22050|22050|22040|22065|22060|22050|22040|3858
1747654800000|2025-05-19 11:40:00|22045|22035|22065|22060|22070|22065|22035|22030|3048
1747655100000|2025-05-19 11:45:00|22060|22055|22090|22085|22100|22095|22060|22050|5654
1747655400000|2025-05-19 11:50:00|22085|22080|22085|22080|22085|22080|22080|22075|1954
1747655700000|2025-05-19 11:55:00|22090|22085|22080|22075|22090|22085|22070|22065|4577
1747656000000|2025-05-19 12:00:00|22075|22070|22065|22060|22090|22080|22065|22055|13353
1747656300000|2025-05-19 12:05:00|22060|22055|22070|22065|22070|22065|22055|22050|1593
1747656600000|2025-05-19 12:10:00|22075|22070|22065|22055|22075|22070|22055|22050|4880
1747656900000|2025-05-19 12:15:00|22060|22060|22060|22050|22060|22060|22040|22030|5795
1747657200000|2025-05-19 12:20:00|22055|22055|22060|22050|22065|22060|22050|22040|2074
1747657500000|2025-05-19 12:25:00|22055|22055|22045|22035|22065|22060|22045|22035|1042
1747657800000|2025-05-19 12:30:00|22040|22040|22050|22040|22050|22045|22035|22030|4954
1747658100000|2025-05-19 12:35:00|22055|22045|22060|22055|22070|22065|22040|22035|7012
1747658400000|2025-05-19 12:40:00|22055|22050|22060|22050|22065|22060|22055|22050|3166
1747658700000|2025-05-19 12:45:00|22055|22045|22025|22015|22060|22055|22020|22015|3955
1747659000000|2025-05-19 12:50:00|22030|22020|22030|22025|22040|22035|22025|22015|1382
1747659300000|2025-05-19 12:55:00|22025|22020|22025|22020|22030|22025|22020|22010|2262
1747659600000|2025-05-19 13:00:00|22030|22025|21990|21985|22030|22025|21985|21980|5826
1747659900000|2025-05-19 13:05:00|21995|21990|21970|21965|22000|21995|21960|21955|3554
1747660200000|2025-05-19 13:10:00|21975|21970|21960|21950|21990|21985|21940|21930|11198
1747660500000|2025-05-19 13:15:00|21955|21945|21965|21955|21965|21960|21935|21925|4182
1747660800000|2025-05-19 13:20:00|21960|21960|21970|21960|21975|21965|21960|21955|1910
1747661100000|2025-05-19 13:25:00|21965|21955|21970|21965|21970|21965|21965|21955|1352
1747661400000|2025-05-19 13:30:00|21975|21970|22035|22025|22050|22040|21975|21970|7962
1747661700000|2025-05-19 13:35:00|22030|22030|22050|22045|22060|22050|22030|22030|4826
1747662000000|2025-05-19 13:40:00|22055|22050|22065|22060|22070|22065|22045|22040|14893
1747662300000|2025-05-19 13:45:00|22070|22065|22085|22075|22105|22100|22070|22060|10079
1747662600000|2025-05-19 13:50:00|22090|22080|22065|22060|22090|22085|22050|22045|17643
1747662900000|2025-05-19 13:55:00|22070|22065|22055|22045|22075|22070|22050|22045|5273
1747663200000|2025-05-19 14:00:00|22060|22050|22095|22090|22105|22095|22050|22040|5629
1747663500000|2025-05-19 14:05:00|22100|22095|22090|22080|22105|22095|22060|22055|9315
1747663800000|2025-05-19 14:10:00|22085|22085|22100|22095|22115|22110|22085|22080|5305
1747664100000|2025-05-19 14:15:00|22105|22100|22120|22115|22125|22120|22105|22095|7142
1747664400000|2025-05-19 14:20:00|22125|22110|22125|22120|22135|22125|22115|22110|6552
1747664700000|2025-05-19 14:25:00|22120|22115|22145|22140|22155|22150|22120|22115|5118
1747665000000|2025-05-19 14:30:00|22140|22135|22105|22095|22140|22135|22075|22070|7016
1747665300000|2025-05-19 14:35:00|22110|22100|22145|22140|22150|22140|22110|22100|3210
1747665600000|2025-05-19 14:40:00|22150|22145|22145|22140|22160|22155|22135|22130|5143
1747665900000|2025-05-19 14:45:00|22140|22135|22135|22130|22145|22140|22135|22130|2850
1747666200000|2025-05-19 14:50:00|22140|22135|22155|22150|22160|22155|22140|22135|4712
1747666500000|2025-05-19 14:55:00|22160|22155|22150|22145|22165|22160|22145|22135|5945
1747666800000|2025-05-19 15:00:00|22155|22150|22155|22150|22170|22165|22150|22140|10411
1747667100000|2025-05-19 15:05:00|22160|22155|22155|22145|22165|22155|22135|22130|5401
1747667400000|2025-05-19 15:10:00|22160|22150|22190|22180|22220|22210|22160|22145|12712
1747667700000|2025-05-19 15:15:00|22195|22185|22200|22195|22205|22195|22180|22175|4326
1747668000000|2025-05-19 15:20:00|22205|22200|22180|22175|22220|22210|22175|22170|8951
1747668300000|2025-05-19 15:25:00|22185|22170|22185|22175|22190|22185|22165|22160|11585
1747724400000|2025-05-20 07:00:00|22335|22305|22340|22330|22375|22370|22285|22270|14548
1747724700000|2025-05-20 07:05:00|22335|22325|22375|22365|22395|22390|22310|22305|13883
1747725000000|2025-05-20 07:10:00|22370|22360|22330|22320|22370|22360|22310|22305|9096
1747725300000|2025-05-20 07:15:00|22335|22325|22295|22290|22335|22325|22280|22270|3898
1747725600000|2025-05-20 07:20:00|22290|22285|22295|22290|22310|22305|22275|22270|5781
1747725900000|2025-05-20 07:25:00|22290|22285|22270|22260|22295|22290|22265|22260|6302
1747726200000|2025-05-20 07:30:00|22275|22265|22255|22245|22290|22285|22255|22245|7204
1747726500000|2025-05-20 07:35:00|22260|22250|22240|22230|22280|22270|22240|22230|2113
1747726800000|2025-05-20 07:40:00|22235|22235|22195|22185|22250|22245|22195|22185|3285
1747727100000|2025-05-20 07:45:00|22190|22190|22150|22140|22195|22190|22140|22135|7898
1747727400000|2025-05-20 07:50:00|22145|22135|22145|22140|22165|22160|22135|22130|4012
1747727700000|2025-05-20 07:55:00|22140|22135|22150|22140|22155|22145|22135|22130|4826
1747728000000|2025-05-20 08:00:00|22145|22145|22175|22170|22200|22195|22145|22135|5612
1747728300000|2025-05-20 08:05:00|22170|22165|22180|22170|22195|22190|22170|22165|1876
1747728600000|2025-05-20 08:10:00|22175|22165|22160|22150|22175|22170|22155|22150|2987
1747728900000|2025-05-20 08:15:00|22155|22155|22175|22170|22180|22175|22155|22150|3991
1747729200000|2025-05-20 08:20:00|22170|22165|22205|22195|22205|22200|22170|22165|4242
1747729500000|2025-05-20 08:25:00|22200|22190|22180|22175|22200|22195|22180|22175|2006
1747729800000|2025-05-20 08:30:00|22175|22170|22175|22165|22185|22180|22160|22155|2702
1747730100000|2025-05-20 08:35:00|22170|22160|22195|22190|22200|22195|22165|22155|3295
1747730400000|2025-05-20 08:40:00|22200|22195|22195|22185|22205|22195|22190|22185|3746
1747730700000|2025-05-20 08:45:00|22190|22180|22190|22185|22195|22190|22165|22160|3554
1747731000000|2025-05-20 08:50:00|22195|22180|22195|22190|22195|22190|22175|22170|2906
1747731300000|2025-05-20 08:55:00|22200|22185|22200|22195|22220|22210|22190|22185|5035
1747731600000|2025-05-20 09:00:00|22205|22200|22225|22215|22230|22220|22205|22200|2133
1747731900000|2025-05-20 09:05:00|22230|22220|22225|22215|22230|22220|22215|22210|982
1747732200000|2025-05-20 09:10:00|22220|22220|22215|22205|22230|22220|22210|22200|2281
1747732500000|2025-05-20 09:15:00|22220|22210|22255|22245|22255|22250|22215|22205|3800
1747732800000|2025-05-20 09:20:00|22250|22250|22225|22220|22260|22250|22225|22215|2868
1747733100000|2025-05-20 09:25:00|22220|22215|22205|22200|22220|22215|22195|22190|2013
1747733400000|2025-05-20 09:30:00|22210|22205|22270|22265|22270|22265|22210|22205|4314
1747733700000|2025-05-20 09:35:00|22265|22260|22270|22260|22275|22270|22255|22250|2847
1747734000000|2025-05-20 09:40:00|22265|22255|22280|22275|22280|22275|22260|22255|2598
1747734300000|2025-05-20 09:45:00|22275|22270|22255|22250|22285|22280|22255|22250|2975
1747734600000|2025-05-20 09:50:00|22260|22255|22275|22265|22275|22265|22255|22250|2414
1747734900000|2025-05-20 09:55:00|22270|22270|22275|22265|22275|22270|22260|22255|1178
1747735200000|2025-05-20 10:00:00|22270|22270|22280|22275|22285|22280|22260|22255|5817
1747735500000|2025-05-20 10:05:00|22285|22280|22300|22295|22300|22295|22280|22275|2653
1747735800000|2025-05-20 10:10:00|22295|22290|22295|22290|22305|22300|22290|22285|1967
1747736100000|2025-05-20 10:15:00|22300|22285|22340|22335|22345|22335|22300|22285|5242
1747736400000|2025-05-20 10:20:00|22345|22340|22350|22345|22350|22345|22330|22325|4313
1747736700000|2025-05-20 10:25:00|22355|22350|22340|22335|22355|22350|22340|22335|2765
1747737000000|2025-05-20 10:30:00|22345|22340|22345|22335|22355|22345|22335|22330|1691
1747737300000|2025-05-20 10:35:00|22350|22340|22335|22330|22350|22345|22335|22330|2299
1747737600000|2025-05-20 10:40:00|22330|22325|22365|22360|22370|22360|22325|22320|6480
1747737900000|2025-05-20 10:45:00|22370|22365|22370|22360|22375|22365|22360|22355|2185
1747738200000|2025-05-20 10:50:00|22365|22355|22400|22395|22405|22400|22365|22355|6890
1747738500000|2025-05-20 10:55:00|22395|22390|22405|22400|22410|22405|22395|22390|3160
1747738800000|2025-05-20 11:00:00|22410|22385|22390|22385|22415|22410|22390|22380|4535
1747739100000|2025-05-20 11:05:00|22395|22380|22365|22355|22400|22390|22355|22350|3246
1747739400000|2025-05-20 11:10:00|22360|22350|22320|22315|22365|22355|22320|22310|5015
1747739700000|2025-05-20 11:15:00|22325|22310|22320|22310|22335|22330|22320|22310|5781
1747740000000|2025-05-20 11:20:00|22315|22305|22295|22285|22315|22310|22290|22285|2266
1747740300000|2025-05-20 11:25:00|22300|22290|22270|22260|22305|22300|22260|22255|8295
1747740600000|2025-05-20 11:30:00|22275|22265|22285|22280|22290|22285|22270|22260|5098
1747740900000|2025-05-20 11:35:00|22280|22275|22315|22305|22315|22310|22275|22270|2818
1747741200000|2025-05-20 11:40:00|22310|22310|22285|22280|22315|22310|22285|22280|3389
1747741500000|2025-05-20 11:45:00|22280|22275|22285|22280|22285|22280|22260|22255|3545
1747741800000|2025-05-20 11:50:00|22280|22275|22245|22235|22285|22275|22240|22230|5375
1747742100000|2025-05-20 11:55:00|22250|22240|22240|22230|22260|22255|22240|22230|3799
1747742400000|2025-05-20 12:00:00|22235|22225|22270|22260|22270|22265|22215|22210|5860
1747742700000|2025-05-20 12:05:00|22275|22265|22285|22275|22290|22280|22275|22265|2661
1747743000000|2025-05-20 12:10:00|22280|22280|22280|22275|22290|22285|22270|22265|4744
1747743300000|2025-05-20 12:15:00|22285|22280|22300|22290|22300|22295|22285|22280|4617
1747743600000|2025-05-20 12:20:00|22295|22295|22300|22295|22305|22295|22290|22285|3027
1747743900000|2025-05-20 12:25:00|22305|22300|22305|22300|22310|22305|22295|22290|3039
1747744200000|2025-05-20 12:30:00|22310|22305|22325|22320|22335|22325|22305|22300|5770
1747744500000|2025-05-20 12:35:00|22320|22315|22295|22285|22320|22315|22290|22285|4946
1747744800000|2025-05-20 12:40:00|22290|22290|22255|22245|22295|22290|22245|22240|6044
1747745100000|2025-05-20 12:45:00|22260|22250|22265|22260|22275|22270|22255|22250|3866
1747745400000|2025-05-20 12:50:00|22270|22265|22285|22280|22290|22280|22265|22260|1098
1747745700000|2025-05-20 12:55:00|22290|22285|22280|22275|22300|22295|22275|22270|2804
1747746000000|2025-05-20 13:00:00|22285|22270|22300|22290|22300|22295|22275|22270|3832
1747746300000|2025-05-20 13:05:00|22295|22295|22315|22310|22315|22310|22295|22290|3283
1747746600000|2025-05-20 13:10:00|22310|22305|22280|22270|22315|22310|22280|22270|7309
1747746900000|2025-05-20 13:15:00|22285|22275|22285|22275|22285|22275|22260|22255|7494
1747747200000|2025-05-20 13:20:00|22290|22280|22280|22270|22300|22295|22275|22265|5932
1747747500000|2025-05-20 13:25:00|22285|22275|22265|22260|22300|22290|22265|22260|7523
1747747800000|2025-05-20 13:30:00|22260|22255|22260|22250|22270|22265|22245|22240|6128
1747748100000|2025-05-20 13:35:00|22255|22245|22290|22280|22300|22290|22240|22235|20502
1747748400000|2025-05-20 13:40:00|22285|22285|22310|22305|22325|22320|22285|22280|13442
1747748700000|2025-05-20 13:45:00|22315|22300|22245|22235|22315|22300|22240|22235|7892
1747749000000|2025-05-20 13:50:00|22240|22230|22290|22280|22290|22285|22235|22230|10528
1747749300000|2025-05-20 13:55:00|22285|22285|22265|22255|22305|22300|22260|22255|7240
1747749600000|2025-05-20 14:00:00|22260|22260|22250|22245|22265|22260|22240|22230|10096
1747749900000|2025-05-20 14:05:00|22245|22240|22240|22235|22260|22255|22230|22225|10630
1747750200000|2025-05-20 14:10:00|22235|22230|22245|22235|22245|22240|22220|22215|5060
1747750500000|2025-05-20 14:15:00|22240|22230|22255|22250|22260|22255|22230|22225|6738
1747750800000|2025-05-20 14:20:00|22250|22245|22250|22245|22255|22250|22245|22235|4225
1747751100000|2025-05-20 14:25:00|22245|22240|22260|22250|22260|22255|22235|22230|6472
1747751400000|2025-05-20 14:30:00|22265|22255|22260|22255|22270|22265|22245|22240|6335
1747751700000|2025-05-20 14:35:00|22255|22250|22265|22260|22265|22260|22235|22230|6080
1747752000000|2025-05-20 14:40:00|22270|22265|22295|22290|22295|22290|22270|22260|5425
1747752300000|2025-05-20 14:45:00|22300|22285|22300|22295|22305|22300|22295|22285|5222
1747752600000|2025-05-20 14:50:00|22295|22290|22215|22210|22300|22290|22210|22205|33049
1747752900000|2025-05-20 14:55:00|22220|22215|22215|22205|22225|22220|22210|22200|9549
1747753200000|2025-05-20 15:00:00|22210|22200|22210|22205|22215|22210|22195|22190|7319
1747753500000|2025-05-20 15:05:00|22205|22200|22200|22195|22225|22215|22200|22190|8920
1747753800000|2025-05-20 15:10:00|22205|22200|22230|22225|22230|22225|22200|22195|14427
1747754100000|2025-05-20 15:15:00|22235|22230|22225|22215|22235|22230|22220|22215|10317
1747754400000|2025-05-20 15:20:00|22220|22220|22225|22220|22230|22225|22220|22210|7913
1747754700000|2025-05-20 15:25:00|22230|22225|22220|22210|22235|22230|22210|22200|16072
1747810800000|2025-05-21 07:00:00|22125|22105|22060|22055|22200|22175|22045|22035|9415
1747811100000|2025-05-21 07:05:00|22065|22060|22135|22130|22145|22140|22065|22060|2630
1747811400000|2025-05-21 07:10:00|22130|22125|22130|22120|22160|22150|22100|22090|19269
1747811700000|2025-05-21 07:15:00|22125|22115|22125|22120|22155|22145|22115|22105|2645
1747812000000|2025-05-21 07:20:00|22130|22115|22085|22075|22130|22120|22065|22055|2746
1747812300000|2025-05-21 07:25:00|22080|22070|22070|22065|22100|22095|22065|22055|2408
1747812600000|2025-05-21 07:30:00|22075|22070|22095|22085|22095|22085|22070|22060|2544
1747812900000|2025-05-21 07:35:00|22100|22090|22065|22060|22115|22110|22065|22060|5177
1747813200000|2025-05-21 07:40:00|22070|22065|22095|22085|22100|22090|22065|22060|1228
1747813500000|2025-05-21 07:45:00|22090|22080|22090|22085|22090|22085|22075|22070|1900
1747813800000|2025-05-21 07:50:00|22085|22080|22065|22060|22105|22100|22065|22060|1700
1747814100000|2025-05-21 07:55:00|22070|22065|22060|22050|22080|22070|22060|22050|2327
1747814400000|2025-05-21 08:00:00|22065|22055|22065|22060|22085|22080|22050|22045|2592
1747814700000|2025-05-21 08:05:00|22060|22055|22015|22010|22065|22060|22010|22005|1894
1747815000000|2025-05-21 08:10:00|22020|22005|22000|21990|22030|22025|21990|21985|3186
1747815300000|2025-05-21 08:15:00|21995|21985|21975|21970|21995|21985|21965|21960|5280
1747815600000|2025-05-21 08:20:00|21980|21975|21990|21985|22010|22005|21975|21965|3350
1747815900000|2025-05-21 08:25:00|21995|21990|22000|21995|22000|21995|21975|21970|5056
1747816200000|2025-05-21 08:30:00|21995|21990|21960|21955|22015|22010|21955|21950|6667
1747816500000|2025-05-21 08:35:00|21955|21950|21950|21940|21960|21950|21935|21925|6131
1747816800000|2025-05-21 08:40:00|21945|21945|21960|21955|21960|21955|21945|21940|2915
1747817100000|2025-05-21 08:45:00|21955|21950|21930|21920|21960|21950|21920|21915|5311
1747817400000|2025-05-21 08:50:00|21925|21925|21925|21920|21935|21925|21920|21915|2121
1747817700000|2025-05-21 08:55:00|21920|21915|21935|21930|21940|21935|21915|21910|4749
1747818000000|2025-05-21 09:00:00|21940|21935|21905|21900|21940|21935|21895|21890|3435
1747818300000|2025-05-21 09:05:00|21900|21895|21930|21925|21935|21925|21895|21890|3210
1747818600000|2025-05-21 09:10:00|21935|21920|21935|21925|21935|21930|21905|21900|5141
1747818900000|2025-05-21 09:15:00|21940|21930|21940|21935|21950|21945|21935|21925|2609
1747819200000|2025-05-21 09:20:00|21935|21930|21915|21910|21935|21930|21910|21905|3892
1747819500000|2025-05-21 09:25:00|21910|21905|21915|21905|21925|21920|21905|21900|4279
1747819800000|2025-05-21 09:30:00|21910|21900|21890|21885|21910|21900|21880|21870|10430
1747820100000|2025-05-21 09:35:00|21895|21880|21925|21915|21925|21920|21885|21875|2285
1747820400000|2025-05-21 09:40:00|21920|21910|21900|21895|21925|21915|21895|21885|3976
1747820700000|2025-05-21 09:45:00|21895|21890|21900|21895|21900|21895|21880|21875|3263
1747821000000|2025-05-21 09:50:00|21895|21890|21915|21910|21925|21920|21895|21890|6150
1747821300000|2025-05-21 09:55:00|21910|21905|21885|21880|21915|21905|21880|21870|3047
1747821600000|2025-05-21 10:00:00|21890|21885|21850|21840|21895|21890|21845|21840|11363
1747821900000|2025-05-21 10:05:00|21845|21845|21830|21820|21855|21850|21820|21815|7579
1747822200000|2025-05-21 10:10:00|21835|21825|21805|21795|21835|21830|21790|21785|4975
1747822500000|2025-05-21 10:15:00|21800|21790|21775|21770|21805|21800|21770|21765|6781
1747822800000|2025-05-21 10:20:00|21770|21765|21755|21750|21775|21770|21745|21740|9600
1747823100000|2025-05-21 10:25:00|21750|21745|21765|21760|21765|21760|21735|21730|5517
1747823400000|2025-05-21 10:30:00|21760|21755|21800|21795|21810|21800|21755|21745|3080
1747823700000|2025-05-21 10:35:00|21805|21790|21780|21770|21805|21800|21775|21770|2737
1747824000000|2025-05-21 10:40:00|21775|21775|21810|21805|21810|21805|21770|21760|5383
1747824300000|2025-05-21 10:45:00|21805|21800|21795|21790|21820|21815|21785|21775|4617
1747824600000|2025-05-21 10:50:00|21800|21795|21790|21785|21810|21805|21790|21785|5450
1747824900000|2025-05-21 10:55:00|21795|21790|21815|21810|21820|21815|21790|21785|5624
1747825200000|2025-05-21 11:00:00|21820|21815|21840|21835|21840|21835|21810|21805|10640
1747825500000|2025-05-21 11:05:00|21845|21830|21870|21865|21875|21870|21840|21830|2935
1747825800000|2025-05-21 11:10:00|21875|21870|21890|21880|21890|21880|21875|21870|1139
1747826100000|2025-05-21 11:15:00|21895|21885|21915|21905|21915|21910|21895|21885|3455
1747826400000|2025-05-21 11:20:00|21920|21910|21945|21935|21950|21945|21920|21910|1814
1747826700000|2025-05-21 11:25:00|21950|21940|21975|21965|21980|21975|21940|21935|1891
1747827000000|2025-05-21 11:30:00|21980|21970|21955|21950|21995|21990|21950|21945|3453
1747827300000|2025-05-21 11:35:00|21960|21955|21960|21955|21965|21960|21945|21940|1468
1747827600000|2025-05-21 11:40:00|21955|21950|21965|21960|21975|21970|21955|21945|5176
1747827900000|2025-05-21 11:45:00|21970|21965|21965|21955|21970|21965|21950|21940|754
1747828200000|2025-05-21 11:50:00|21960|21960|21970|21965|21975|21970|21955|21950|1135
1747828500000|2025-05-21 11:55:00|21965|21960|21965|21955|21985|21980|21955|21950|5588
1747828800000|2025-05-21 12:00:00|21960|21960|21950|21945|21965|21960|21940|21935|2938
1747829100000|2025-05-21 12:05:00|21955|21950|21920|21915|21960|21955|21910|21905|4579
1747829400000|2025-05-21 12:10:00|21925|21910|21915|21910|21930|21925|21895|21890|3483
1747829700000|2025-05-21 12:15:00|21920|21915|21905|21895|21925|21920|21895|21890|3513
1747830000000|2025-05-21 12:20:00|21910|21900|21915|21910|21925|21915|21910|21895|2241
1747830300000|2025-05-21 12:25:00|21920|21915|21930|21920|21940|21930|21920|21910|2114
1747830600000|2025-05-21 12:30:00|21925|21915|21925|21915|21930|21915|21895|21890|6840
1747830900000|2025-05-21 12:35:00|21920|21920|21930|21925|21930|21925|21915|21910|2906
1747831200000|2025-05-21 12:40:00|21925|21920|21915|21910|21925|21920|21905|21895|3659
1747831500000|2025-05-21 12:45:00|21910|21905|21885|21880|21915|21910|21875|21870|1772
1747831800000|2025-05-21 12:50:00|21890|21885|21925|21915|21925|21920|21885|21880|4162
1747832100000|2025-05-21 12:55:00|21930|21920|21935|21930|21945|21935|21930|21920|1484
1747832400000|2025-05-21 13:00:00|21940|21935|21950|21945|21950|21945|21910|21905|6488
1747832700000|2025-05-21 13:05:00|21955|21940|21985|21980|21985|21980|21955|21940|4559
1747833000000|2025-05-21 13:10:00|21980|21975|21990|21985|21995|21990|21975|21965|4324
1747833300000|2025-05-21 13:15:00|21995|21990|22015|22005|22015|22010|21980|21975|3412
1747833600000|2025-05-21 13:20:00|22020|22010|22025|22015|22040|22035|22000|21995|5112
1747833900000|2025-05-21 13:25:00|22020|22010|22005|22000|22040|22035|22005|22000|2328
1747834200000|2025-05-21 13:30:00|22010|22005|22035|22025|22045|22040|22005|22000|4136
1747834500000|2025-05-21 13:35:00|22040|22030|22045|22040|22050|22045|22020|22010|5665
1747834800000|2025-05-21 13:40:00|22050|22045|22045|22035|22055|22050|22030|22020|7494
1747835100000|2025-05-21 13:45:00|22050|22040|22050|22040|22060|22055|22030|22020|8091
1747835400000|2025-05-21 13:50:00|22045|22045|22055|22050|22075|22070|22045|22040|7370
1747835700000|2025-05-21 13:55:00|22060|22055|22060|22055|22080|22075|22055|22045|3433
1747836000000|2025-05-21 14:00:00|22065|22060|22140|22135|22150|22140|22055|22050|15450
1747836300000|2025-05-21 14:05:00|22145|22140|22135|22130|22200|22190|22120|22115|11433
1747836600000|2025-05-21 14:10:00|22130|22125|22115|22110|22135|22130|22110|22105|5292
1747836900000|2025-05-21 14:15:00|22120|22115|22115|22110|22140|22135|22105|22100|11493
1747837200000|2025-05-21 14:20:00|22110|22105|22120|22110|22130|22125|22110|22100|5039
1747837500000|2025-05-21 14:25:00|22115|22105|22115|22110|22115|22110|22090|22085|3081
1747837800000|2025-05-21 14:30:00|22110|22105|22070|22060|22120|22115|22055|22045|10274
1747838100000|2025-05-21 14:35:00|22075|22065|22090|22080|22090|22085|22070|22060|3186
1747838400000|2025-05-21 14:40:00|22085|22085|22055|22050|22090|22085|22050|22045|2107
1747838700000|2025-05-21 14:45:00|22060|22055|22065|22060|22065|22060|22050|22045|1153
1747839000000|2025-05-21 14:50:00|22060|22055|22040|22030|22065|22060|22035|22030|4806
1747839300000|2025-05-21 14:55:00|22035|22035|22050|22045|22060|22055|22035|22030|7094
1747839600000|2025-05-21 15:00:00|22055|22050|22065|22055|22070|22065|22050|22040|3987
1747839900000|2025-05-21 15:05:00|22060|22060|22090|22080|22090|22085|22045|22040|2903
1747840200000|2025-05-21 15:10:00|22085|22075|22085|22080|22095|22090|22075|22070|1736
1747840500000|2025-05-21 15:15:00|22090|22085|22080|22075|22095|22090|22075|22070|5308
1747840800000|2025-05-21 15:20:00|22085|22080|22110|22105|22110|22105|22085|22080|4676
1747841100000|2025-05-21 15:25:00|22115|22110|22110|22105|22120|22115|22100|22090|9083
1747897200000|2025-05-22 07:00:00|21910|21900|21975|21960|21980|21970|21900|21885|7053
1747897500000|2025-05-22 07:05:00|21970|21965|21945|21935|22010|22000|21940|21935|6921
1747897800000|2025-05-22 07:10:00|21940|21930|21910|21900|21940|21930|21905|21895|2477
1747898100000|2025-05-22 07:15:00|21915|21905|21900|21890|21920|21910|21885|21875|1229
1747898400000|2025-05-22 07:20:00|21895|21895|21905|21895|21930|21915|21890|21885|1886
1747898700000|2025-05-22 07:25:00|21900|21890|21880|21870|21900|21895|21850|21840|2908
1747899000000|2025-05-22 07:30:00|21875|21865|21830|21825|21875|21870|21780|21770|16130
1747899300000|2025-05-22 07:35:00|21835|21830|21845|21835|21870|21865|21830|21825|2700
1747899600000|2025-05-22 07:40:00|21840|21840|21850|21845|21870|21860|21835|21830|2848
1747899900000|2025-05-22 07:45:00|21855|21840|21825|21820|21875|21865|21825|21820|2339
1747900200000|2025-05-22 07:50:00|21820|21815|21835|21830|21835|21830|21795|21785|2054
1747900500000|2025-05-22 07:55:00|21840|21835|21845|21835|21860|21855|21835|21830|4523
1747900800000|2025-05-22 08:00:00|21840|21830|21860|21850|21865|21855|21830|21825|2988
1747901100000|2025-05-22 08:05:00|21865|21855|21860|21855|21885|21875|21855|21845|3026
1747901400000|2025-05-22 08:10:00|21855|21850|21825|21820|21860|21855|21820|21810|3298
1747901700000|2025-05-22 08:15:00|21830|21825|21895|21890|21900|21895|21825|21825|10148
1747902000000|2025-05-22 08:20:00|21890|21885|21895|21885|21910|21900|21870|21865|2991
1747902300000|2025-05-22 08:25:00|21890|21880|21895|21890|21910|21900|21885|21880|1218
1747902600000|2025-05-22 08:30:00|21900|21895|21890|21885|21920|21910|21885|21880|1133
1747902900000|2025-05-22 08:35:00|21885|21880|21910|21905|21915|21910|21885|21880|1847
1747903200000|2025-05-22 08:40:00|21905|21900|21880|21875|21910|21900|21880|21875|2498
1747903500000|2025-05-22 08:45:00|21875|21870|21860|21855|21880|21870|21850|21845|4561
1747903800000|2025-05-22 08:50:00|21865|21860|21860|21855|21870|21865|21855|21850|866
1747904100000|2025-05-22 08:55:00|21855|21850|21845|21835|21860|21855|21840|21830|1331
1747904400000|2025-05-22 09:00:00|21850|21840|21835|21830|21855|21850|21830|21825|2612
1747904700000|2025-05-22 09:05:00|21830|21825|21830|21820|21830|21825|21815|21810|1393
1747905000000|2025-05-22 09:10:00|21825|21825|21800|21795|21835|21825|21795|21790|1775
1747905300000|2025-05-22 09:15:00|21795|21790|21770|21765|21800|21790|21765|21760|2741
1747905600000|2025-05-22 09:20:00|21765|21760|21750|21745|21775|21770|21745|21735|7111
1747905900000|2025-05-22 09:25:00|21755|21740|21755|21750|21765|21760|21745|21740|4942
1747906200000|2025-05-22 09:30:00|21760|21755|21765|21760|21780|21775|21755|21750|3576
1747906500000|2025-05-22 09:35:00|21760|21755|21760|21755|21770|21765|21745|21740|4392
1747906800000|2025-05-22 09:40:00|21755|21750|21750|21740|21760|21755|21740|21735|1646
1747907100000|2025-05-22 09:45:00|21745|21745|21715|21710|21750|21745|21700|21695|8293
1747907400000|2025-05-22 09:50:00|21710|21705|21730|21720|21730|21725|21700|21690|4063
1747907700000|2025-05-22 09:55:00|21735|21725|21735|21725|21740|21735|21715|21710|4337
1747908000000|2025-05-22 10:00:00|21730|21720|21720|21715|21735|21730|21715|21710|2145
1747908300000|2025-05-22 10:05:00|21725|21720|21705|21700|21725|21720|21680|21675|6469
1747908600000|2025-05-22 10:10:00|21710|21705|21740|21735|21745|21740|21695|21690|6175
1747908900000|2025-05-22 10:15:00|21735|21730|21745|21740|21760|21750|21730|21725|2500
1747909200000|2025-05-22 10:20:00|21750|21745|21720|21715|21750|21745|21710|21705|2998
1747909500000|2025-05-22 10:25:00|21725|21710|21735|21730|21745|21740|21725|21710|2579
1747909800000|2025-05-22 10:30:00|21740|21735|21750|21745|21755|21750|21740|21730|2646
1747910100000|2025-05-22 10:35:00|21745|21740|21730|21725|21750|21740|21725|21715|624
1747910400000|2025-05-22 10:40:00|21735|21730|21745|21740|21750|21745|21730|21725|1574
1747910700000|2025-05-22 10:45:00|21750|21735|21730|21725|21760|21755|21730|21725|1271
1747911000000|2025-05-22 10:50:00|21735|21730|21740|21735|21745|21735|21730|21725|1235
1747911300000|2025-05-22 10:55:00|21745|21730|21730|21725|21750|21745|21725|21715|1806
1747911600000|2025-05-22 11:00:00|21735|21720|21745|21735|21750|21745|21730|21720|2498
1747911900000|2025-05-22 11:05:00|21740|21740|21770|21765|21775|21770|21740|21735|5785
1747912200000|2025-05-22 11:10:00|21775|21770|21750|21740|21775|21770|21740|21735|4158
1747912500000|2025-05-22 11:15:00|21745|21735|21760|21755|21760|21755|21735|21730|4238
1747912800000|2025-05-22 11:20:00|21765|21760|21760|21750|21775|21770|21755|21750|2561
1747913100000|2025-05-22 11:25:00|21755|21755|21760|21755|21770|21760|21750|21745|1796
1747913400000|2025-05-22 11:30:00|21755|21750|21720|21715|21760|21755|21720|21715|2059
1747913700000|2025-05-22 11:35:00|21725|21720|21720|21710|21730|21725|21715|21705|1312
1747914000000|2025-05-22 11:40:00|21715|21715|21730|21725|21740|21735|21715|21710|884
1747914300000|2025-05-22 11:45:00|21735|21730|21735|21730|21760|21755|21730|21725|3085
1747914600000|2025-05-22 11:50:00|21740|21735|21735|21725|21740|21735|21725|21715|4000
1747914900000|2025-05-22 11:55:00|21730|21730|21685|21680|21745|21735|21685|21680|10105
1747915200000|2025-05-22 12:00:00|21690|21685|21685|21675|21695|21690|21665|21660|5769
1747915500000|2025-05-22 12:05:00|21680|21680|21710|21700|21720|21710|21680|21675|2800
1747915800000|2025-05-22 12:10:00|21705|21695|21675|21670|21710|21695|21670|21665|3437
1747916100000|2025-05-22 12:15:00|21680|21675|21690|21685|21695|21685|21670|21665|2397
1747916400000|2025-05-22 12:20:00|21685|21680|21680|21675|21690|21685|21680|21675|2354
1747916700000|2025-05-22 12:25:00|21675|21670|21675|21665|21690|21685|21675|21665|1410
1747917000000|2025-05-22 12:30:00|21680|21670|21710|21705|21715|21710|21675|21665|4979
1747917300000|2025-05-22 12:35:00|21715|21710|21735|21725|21745|21735|21710|21705|7500
1747917600000|2025-05-22 12:40:00|21730|21730|21735|21730|21745|21740|21720|21715|2577
1747917900000|2025-05-22 12:45:00|21730|21725|21765|21760|21765|21760|21720|21715|4373
1747918200000|2025-05-22 12:50:00|21760|21755|21765|21760|21770|21765|21760|21755|2253
1747918500000|2025-05-22 12:55:00|21770|21765|21755|21745|21770|21765|21745|21740|2345
1747918800000|2025-05-22 13:00:00|21760|21750|21760|21755|21790|21780|21760|21750|3459
1747919100000|2025-05-22 13:05:00|21755|21750|21740|21735|21770|21765|21740|21735|2721
1747919400000|2025-05-22 13:10:00|21735|21730|21740|21735|21750|21745|21730|21725|3164
1747919700000|2025-05-22 13:15:00|21735|21730|21710|21700|21740|21730|21705|21700|5721
1747920000000|2025-05-22 13:20:00|21705|21705|21705|21700|21725|21720|21700|21695|6750
1747920300000|2025-05-22 13:25:00|21700|21695|21720|21715|21720|21715|21700|21695|4282
1747920600000|2025-05-22 13:30:00|21725|21720|21695|21690|21745|21740|21685|21680|8007
1747920900000|2025-05-22 13:35:00|21700|21685|21730|21725|21730|21725|21690|21685|4843
1747921200000|2025-05-22 13:40:00|21735|21730|21720|21715|21745|21740|21710|21705|5969
1747921500000|2025-05-22 13:45:00|21715|21710|21705|21695|21725|21720|21685|21680|8972
1747921800000|2025-05-22 13:50:00|21700|21700|21745|21740|21750|21745|21690|21685|7132
1747922100000|2025-05-22 13:55:00|21750|21745|21745|21740|21760|21755|21730|21725|6674
1747922400000|2025-05-22 14:00:00|21750|21735|21745|21740|21770|21760|21735|21730|10289
1747922700000|2025-05-22 14:05:00|21740|21735|21790|21785|21800|21790|21740|21735|30299
1747923000000|2025-05-22 14:10:00|21785|21780|21785|21780|21805|21800|21770|21765|9552
1747923300000|2025-05-22 14:15:00|21790|21785|21775|21770|21815|21810|21770|21765|8668
1747923600000|2025-05-22 14:20:00|21770|21765|21775|21770|21790|21785|21770|21765|9286
1747923900000|2025-05-22 14:25:00|21780|21765|21790|21785|21795|21790|21775|21765|4734
1747924200000|2025-05-22 14:30:00|21795|21790|21790|21785|21800|21795|21785|21780|9833
1747924500000|2025-05-22 14:35:00|21785|21780|21760|21755|21790|21785|21755|21750|3924
1747924800000|2025-05-22 14:40:00|21755|21750|21730|21725|21765|21760|21730|21725|45875
1747925100000|2025-05-22 14:45:00|21735|21730|21740|21735|21755|21745|21730|21725|21068
1747925400000|2025-05-22 14:50:00|21745|21740|21720|21715|21755|21745|21715|21710|6820
1747925700000|2025-05-22 14:55:00|21715|21710|21740|21735|21740|21735|21695|21690|48903
1747926000000|2025-05-22 15:00:00|21745|21740|21775|21765|21775|21770|21735|21730|5547
1747926300000|2025-05-22 15:05:00|21770|21770|21795|21790|21795|21790|21755|21750|14199
1747926600000|2025-05-22 15:10:00|21800|21795|21785|21780|21805|21800|21785|21780|9498
1747926900000|2025-05-22 15:15:00|21790|21785|21765|21760|21790|21785|21755|21750|17066
1747927200000|2025-05-22 15:20:00|21770|21765|21785|21780|21790|21780|21765|21760|9330
1747927500000|2025-05-22 15:25:00|21790|21785|21780|21770|21795|21790|21770|21765|14496
1747983600000|2025-05-23 07:00:00|21730|21720|21825|21815|21825|21820|21715|21710|7869
1747983900000|2025-05-23 07:05:00|21820|21810|21890|21885|21915|21905|21805|21795|12125
1747984200000|2025-05-23 07:10:00|21885|21880|21895|21885|21900|21890|21850|21845|6056
1747984500000|2025-05-23 07:15:00|21890|21890|21880|21875|21910|21900|21875|21870|5067
1747984800000|2025-05-23 07:20:00|21885|21880|21890|21885|21920|21910|21880|21875|4437
1747985100000|2025-05-23 07:25:00|21895|21880|21940|21935|21950|21945|21885|21880|5769
1747985400000|2025-05-23 07:30:00|21945|21940|21995|21990|21995|21990|21930|21925|5560
1747985700000|2025-05-23 07:35:00|22000|21995|21945|21940|22005|22000|21940|21935|5940
1747986000000|2025-05-23 07:40:00|21940|21935|21955|21945|21970|21960|21925|21915|10975
1747986300000|2025-05-23 07:45:00|21950|21950|21920|21915|21965|21955|21920|21910|2288
1747986600000|2025-05-23 07:50:00|21925|21920|21905|21900|21930|21920|21900|21895|1959
1747986900000|2025-05-23 07:55:00|21910|21905|21945|21940|21950|21945|21905|21900|4193
1747987200000|2025-05-23 08:00:00|21940|21935|21970|21960|21970|21965|21930|21925|2905
1747987500000|2025-05-23 08:05:00|21975|21965|21960|21955|21995|21985|21960|21955|18723
1747987800000|2025-05-23 08:10:00|21965|21960|21935|21925|21965|21960|21930|21925|1720
1747988100000|2025-05-23 08:15:00|21930|21920|21890|21885|21930|21920|21890|21885|2511
1747988400000|2025-05-23 08:20:00|21885|21880|21885|21880|21895|21890|21875|21865|3978
1747988700000|2025-05-23 08:25:00|21890|21885|21885|21875|21900|21895|21880|21875|2172
1747989000000|2025-05-23 08:30:00|21890|21880|21905|21900|21915|21910|21890|21880|1047
1747989300000|2025-05-23 08:35:00|21900|21895|21910|21905|21910|21905|21895|21890|1735
1747989600000|2025-05-23 08:40:00|21905|21900|21895|21890|21910|21905|21885|21880|2498
1747989900000|2025-05-23 08:45:00|21890|21885|21895|21890|21895|21890|21870|21865|1504
1747990200000|2025-05-23 08:50:00|21890|21885|21895|21890|21900|21895|21875|21870|7603
1747990500000|2025-05-23 08:55:00|21890|21885|21885|21875|21900|21895|21875|21870|9744
1747990800000|2025-05-23 09:00:00|21880|21870|21845|21840|21880|21875|21835|21830|991
1747991100000|2025-05-23 09:05:00|21850|21845|21840|21835|21870|21865|21830|21825|5431
1747991400000|2025-05-23 09:10:00|21845|21840|21825|21820|21850|21845|21815|21810|2286
1747991700000|2025-05-23 09:15:00|21830|21825|21850|21845|21855|21850|21820|21815|2135
1747992000000|2025-05-23 09:20:00|21855|21850|21815|21810|21860|21855|21805|21800|3846
1747992300000|2025-05-23 09:25:00|21820|21815|21770|21765|21820|21815|21765|21760|6811
1747992600000|2025-05-23 09:30:00|21775|21760|21790|21780|21790|21785|21765|21760|6202
1747992900000|2025-05-23 09:35:00|21795|21785|21830|21825|21830|21825|21795|21785|14980
1747993200000|2025-05-23 09:40:00|21835|21830|21820|21810|21840|21830|21810|21800|2450
1747993500000|2025-05-23 09:45:00|21825|21815|21835|21830|21835|21830|21820|21810|12605
1747993800000|2025-05-23 09:50:00|21830|21825|21855|21850|21860|21855|21825|21815|7382
1747994100000|2025-05-23 09:55:00|21850|21845|21870|21860|21880|21875|21850|21845|8244
1747994400000|2025-05-23 10:00:00|21865|21865|21850|21845|21875|21870|21850|21845|3551
1747994700000|2025-05-23 10:05:00|21845|21840|21835|21830|21850|21840|21825|21820|1651
1747995000000|2025-05-23 10:10:00|21830|21825|21795|21790|21830|21825|21795|21785|2459
1747995300000|2025-05-23 10:15:00|21800|21795|21785|21780|21805|21800|21780|21775|3263
1747995600000|2025-05-23 10:20:00|21780|21775|21805|21800|21815|21810|21775|21770|1470
1747995900000|2025-05-23 10:25:00|21800|21795|21820|21815|21830|21825|21800|21795|1719
1747996200000|2025-05-23 10:30:00|21825|21820|21815|21805|21825|21820|21810|21805|1788
1747996500000|2025-05-23 10:35:00|21820|21810|21815|21810|21835|21825|21810|21805|1120
1747996800000|2025-05-23 10:40:00|21820|21815|21825|21815|21830|21825|21815|21810|1190
1747997100000|2025-05-23 10:45:00|21820|21820|21815|21805|21825|21820|21805|21800|178
1747997400000|2025-05-23 10:50:00|21810|21810|21830|21825|21835|21830|21810|21810|1194
1747997700000|2025-05-23 10:55:00|21835|21820|21820|21815|21835|21825|21820|21815|1818
1747998000000|2025-05-23 11:00:00|21815|21810|21850|21840|21860|21855|21815|21810|7890
1747998300000|2025-05-23 11:05:00|21845|21835|21820|21810|21845|21840|21815|21810|5215
1747998600000|2025-05-23 11:10:00|21815|21805|21785|21775|21820|21805|21775|21765|3507
1747998900000|2025-05-23 11:15:00|21790|21780|21745|21740|21790|21785|21730|21725|7876
1747999200000|2025-05-23 11:20:00|21740|21735|21725|21715|21745|21740|21700|21690|7660
1747999500000|2025-05-23 11:25:00|21720|21720|21745|21735|21750|21740|21720|21715|2375
1747999800000|2025-05-23 11:30:00|21740|21740|21770|21760|21770|21765|21730|21725|1891
1748000100000|2025-05-23 11:35:00|21765|21765|21780|21770|21785|21775|21745|21740|2086
1748000400000|2025-05-23 11:40:00|21775|21775|21415|21410|21795|21790|21360|21345|58343
1748000700000|2025-05-23 11:45:00|21410|21405|21240|21230|21490|21475|21165|21160|58976
1748001000000|2025-05-23 11:50:00|21245|21235|21180|21170|21310|21300|21025|21020|58707
1748001300000|2025-05-23 11:55:00|21185|21175|21070|21060|21235|21230|21035|21030|58234
1748001600000|2025-05-23 12:00:00|21075|21065|21100|21090|21150|21140|21000|20990|36856
1748001900000|2025-05-23 12:05:00|21095|21095|21050|21040|21095|21095|20910|20900|24166
1748002200000|2025-05-23 12:10:00|21055|21045|20930|20920|21065|21060|20870|20865|40602
1748002500000|2025-05-23 12:15:00|20925|20915|21000|20990|21015|21005|20840|20830|19654
1748002800000|2025-05-23 12:20:00|20995|20985|20985|20975|21015|21010|20930|20920|17280
1748003100000|2025-05-23 12:25:00|20990|20980|21085|21080|21110|21105|20980|20970|22685
1748003400000|2025-05-23 12:30:00|21080|21075|21055|21050|21150|21145|21040|21035|22482
1748003700000|2025-05-23 12:35:00|21060|21045|20990|20985|21100|21095|20985|20980|21441
1748004000000|2025-05-23 12:40:00|20985|20980|21040|21035|21055|21050|20975|20970|15083
1748004300000|2025-05-23 12:45:00|21035|21030|20955|20950|21040|21030|20910|20905|20762
1748004600000|2025-05-23 12:50:00|20960|20945|20970|20965|20995|20990|20880|20875|39160
1748004900000|2025-05-23 12:55:00|20975|20970|21030|21025|21040|21035|20940|20930|25685
1748005200000|2025-05-23 13:00:00|21035|21030|20930|20920|21035|21030|20925|20920|18732
1748005500000|2025-05-23 13:05:00|20925|20915|20965|20960|20990|20980|20895|20890|18352
1748005800000|2025-05-23 13:10:00|20960|20955|20900|20890|20965|20960|20895|20890|10075
1748006100000|2025-05-23 13:15:00|20895|20885|20940|20935|20955|20945|20865|20860|24630
1748006400000|2025-05-23 13:20:00|20945|20940|20975|20970|21000|20995|20915|20910|13089
1748006700000|2025-05-23 13:25:00|20980|20975|21085|21075|21095|21085|20980|20975|16785
1748007000000|2025-05-23 13:30:00|21080|21080|21220|21210|21230|21225|21060|21055|11771
1748007300000|2025-05-23 13:35:00|21225|21215|21200|21195|21270|21260|21200|21195|17264
1748007600000|2025-05-23 13:40:00|21205|21190|21235|21225|21250|21240|21195|21190|13456
1748007900000|2025-05-23 13:45:00|21240|21230|21160|21150|21245|21235|21150|21145|8324
1748008200000|2025-05-23 13:50:00|21155|21145|21175|21165|21195|21190|21145|21135|10632
1748008500000|2025-05-23 13:55:00|21180|21170|21225|21215|21225|21220|21160|21155|12695
1748008800000|2025-05-23 14:00:00|21230|21220|21230|21225|21260|21250|21215|21205|15367
1748009100000|2025-05-23 14:05:00|21235|21230|21275|21265|21295|21285|21220|21215|12412
1748009400000|2025-05-23 14:10:00|21270|21260|21290|21285|21320|21310|21235|21230|20131
1748009700000|2025-05-23 14:15:00|21295|21280|21200|21195|21310|21300|21200|21195|13079
1748010000000|2025-05-23 14:20:00|21195|21190|21285|21280|21290|21280|21185|21180|7917
1748010300000|2025-05-23 14:25:00|21280|21275|21210|21205|21290|21285|21180|21170|12173
1748010600000|2025-05-23 14:30:00|21215|21210|21240|21230|21245|21235|21200|21195|6910
1748010900000|2025-05-23 14:35:00|21235|21235|21230|21225|21245|21240|21220|21215|4805
1748011200000|2025-05-23 14:40:00|21225|21220|21235|21225|21275|21265|21220|21215|7031
1748011500000|2025-05-23 14:45:00|21240|21230|21270|21265|21285|21280|21225|21220|6834
1748011800000|2025-05-23 14:50:00|21265|21260|21235|21230|21265|21260|21225|21220|6123
1748012100000|2025-05-23 14:55:00|21240|21235|21225|21215|21250|21245|21220|21210|5706
1748012400000|2025-05-23 15:00:00|21230|21220|21245|21240|21260|21255|21215|21210|9405
1748012700000|2025-05-23 15:05:00|21240|21235|21210|21200|21250|21245|21180|21175|8706
1748013000000|2025-05-23 15:10:00|21205|21205|21205|21200|21225|21215|21190|21180|16939
1748013300000|2025-05-23 15:15:00|21210|21205|21215|21210|21225|21220|21195|21190|9066
1748013600000|2025-05-23 15:20:00|21220|21215|21220|21215|21240|21235|21215|21210|10267
1748013900000|2025-05-23 15:25:00|21225|21210|21190|21185|21225|21210|21165|21155|14211
1748242800000|2025-05-26 07:00:00|22100|21255|21825|21815|22100|21825|21670|21255|15835
1748243100000|2025-05-26 07:05:00|21830|21810|21800|21790|21850|21840|21790|21785|22375
1748243400000|2025-05-26 07:10:00|21795|21785|21725|21715|21795|21785|21720|21715|7940
1748243700000|2025-05-26 07:15:00|21720|21710|21770|21765|21770|21765|21710|21700|8791
1748244000000|2025-05-26 07:20:00|21775|21770|21775|21765|21805|21800|21755|21750|7502
1748244300000|2025-05-26 07:25:00|21770|21760|21740|21735|21775|21770|21710|21705|5790
1748244600000|2025-05-26 07:30:00|21745|21740|21780|21770|21785|21775|21740|21735|3983
1748244900000|2025-05-26 07:35:00|21785|21775|21790|21785|21805|21795|21770|21765|6750
1748245200000|2025-05-26 07:40:00|21795|21790|21775|21770|21800|21790|21745|21740|4398
1748245500000|2025-05-26 07:45:00|21780|21775|21815|21810|21815|21810|21780|21775|4889
1748245800000|2025-05-26 07:50:00|21820|21815|21820|21815|21840|21830|21820|21815|4868
1748246100000|2025-05-26 07:55:00|21815|21810|21825|21815|21830|21820|21810|21800|2934
1748246400000|2025-05-26 08:00:00|21830|21820|21835|21825|21840|21830|21820|21815|3312
1748246700000|2025-05-26 08:05:00|21830|21820|21845|21835|21850|21845|21820|21815|4224
1748247000000|2025-05-26 08:10:00|21840|21830|21840|21835|21845|21840|21830|21825|2943
1748247300000|2025-05-26 08:15:00|21835|21830|21810|21805|21835|21835|21800|21795|4607
1748247600000|2025-05-26 08:20:00|21805|21800|21825|21815|21835|21825|21805|21800|5150
1748247900000|2025-05-26 08:25:00|21820|21810|21825|21820|21835|21830|21790|21785|5412
1748248200000|2025-05-26 08:30:00|21830|21825|21805|21800|21835|21825|21805|21800|3683
1748248500000|2025-05-26 08:35:00|21810|21805|21810|21800|21810|21805|21785|21780|3898
1748248800000|2025-05-26 08:40:00|21815|21805|21840|21835|21845|21835|21810|21805|2913
1748249100000|2025-05-26 08:45:00|21845|21840|21845|21835|21850|21840|21830|21825|2208
1748249400000|2025-05-26 08:50:00|21850|21840|21805|21800|21850|21840|21805|21800|6221
1748249700000|2025-05-26 08:55:00|21800|21795|21785|21780|21810|21805|21780|21775|5184
1748250000000|2025-05-26 09:00:00|21780|21775|21805|21800|21815|21810|21780|21775|4878
1748250300000|2025-05-26 09:05:00|21800|21795|21815|21810|21835|21825|21800|21795|3581
1748250600000|2025-05-26 09:10:00|21820|21805|21820|21815|21830|21825|21810|21800|3292
1748250900000|2025-05-26 09:15:00|21825|21820|21840|21830|21845|21840|21820|21815|4131
1748251200000|2025-05-26 09:20:00|21845|21835|21850|21845|21850|21845|21840|21830|3243
1748251500000|2025-05-26 09:25:00|21855|21840|21840|21835|21855|21850|21840|21835|3046
1748251800000|2025-05-26 09:30:00|21845|21840|21805|21800|21845|21840|21805|21800|3736
1748252100000|2025-05-26 09:35:00|21810|21805|21800|21795|21810|21805|21785|21780|4478
1748252400000|2025-05-26 09:40:00|21805|21800|21795|21790|21805|21800|21790|21785|1503
1748252700000|2025-05-26 09:45:00|21800|21795|21810|21805|21820|21815|21795|21790|3684
1748253000000|2025-05-26 09:50:00|21815|21810|21825|21820|21830|21825|21815|21810|4973
1748253300000|2025-05-26 09:55:00|21830|21825|21840|21835|21850|21845|21825|21825|2254
1748253600000|2025-05-26 10:00:00|21845|21840|21860|21850|21860|21855|21835|21830|2093
1748253900000|2025-05-26 10:05:00|21855|21845|21855|21850|21860|21855|21845|21840|7576
1748254200000|2025-05-26 10:10:00|21860|21855|21865|21860|21865|21860|21855|21850|2204
1748254500000|2025-05-26 10:15:00|21870|21865|21870|21865|21875|21870|21860|21855|1652
1748254800000|2025-05-26 10:20:00|21865|21860|21860|21855|21890|21885|21855|21850|7182
1748255100000|2025-05-26 10:25:00|21865|21860|21860|21850|21880|21875|21855|21850|3400
1748255400000|2025-05-26 10:30:00|21855|21845|21845|21840|21865|21855|21845|21840|2168
1748255700000|2025-05-26 10:35:00|21840|21835|21835|21830|21840|21835|21825|21820|3367
1748256000000|2025-05-26 10:40:00|21830|21825|21850|21845|21850|21845|21830|21825|1520
1748256300000|2025-05-26 10:45:00|21845|21840|21855|21845|21860|21855|21845|21835|1913
1748256600000|2025-05-26 10:50:00|21850|21840|21855|21850|21855|21850|21845|21840|652
1748256900000|2025-05-26 10:55:00|21860|21845|21845|21835|21860|21845|21835|21830|5002
1748257200000|2025-05-26 11:00:00|21850|21840|21845|21840|21860|21855|21845|21835|3421
1748257500000|2025-05-26 11:05:00|21850|21835|21865|21860|21865|21860|21830|21825|6110
1748257800000|2025-05-26 11:10:00|21870|21855|21865|21860|21870|21860|21855|21850|1090
1748258100000|2025-05-26 11:15:00|21860|21855|21855|21850|21870|21865|21855|21850|1017
1748258400000|2025-05-26 11:20:00|21860|21855|21875|21870|21875|21870|21860|21855|2562
1748258700000|2025-05-26 11:25:00|21870|21865|21890|21885|21890|21885|21870|21865|834
1748259000000|2025-05-26 11:30:00|21885|21880|21885|21880|21890|21885|21875|21870|2088
1748259300000|2025-05-26 11:35:00|21890|21885|21905|21900|21915|21910|21885|21885|3407
1748259600000|2025-05-26 11:40:00|21910|21905|21905|21895|21910|21905|21890|21885|4606
1748259900000|2025-05-26 11:45:00|21900|21900|21890|21885|21900|21900|21890|21885|1226
1748260200000|2025-05-26 11:50:00|21895|21880|21880|21875|21895|21885|21880|21875|1351
1748260500000|2025-05-26 11:55:00|21885|21880|21885|21880|21885|21880|21880|21875|1521
1748260800000|2025-05-26 12:00:00|21880|21875|21870|21865|21880|21875|21865|21860|2805
1748261100000|2025-05-26 12:05:00|21875|21860|21870|21865|21880|21875|21865|21860|2893
1748261400000|2025-05-26 12:10:00|21865|21860|21840|21835|21870|21865|21835|21830|2161
1748261700000|2025-05-26 12:15:00|21835|21830|21850|21845|21855|21850|21825|21820|2637
1748262000000|2025-05-26 12:20:00|21855|21850|21850|21845|21860|21855|21840|21835|1412
1748262300000|2025-05-26 12:25:00|21845|21840|21850|21845|21860|21850|21845|21840|1962
1748262600000|2025-05-26 12:30:00|21855|21840|21870|21860|21885|21875|21845|21835|3440
1748262900000|2025-05-26 12:35:00|21865|21855|21850|21845|21865|21860|21845|21840|3179
1748263200000|2025-05-26 12:40:00|21845|21840|21860|21850|21865|21855|21845|21840|3067
1748263500000|2025-05-26 12:45:00|21865|21855|21840|21835|21865|21855|21835|21825|5171
1748263800000|2025-05-26 12:50:00|21845|21840|21850|21845|21850|21845|21840|21835|1330
1748264100000|2025-05-26 12:55:00|21845|21840|21830|21825|21850|21840|21825|21820|3876
1748264400000|2025-05-26 13:00:00|21835|21830|21865|21860|21880|21875|21835|21825|6531
1748264700000|2025-05-26 13:05:00|21860|21855|21855|21850|21870|21865|21855|21850|5463
1748265000000|2025-05-26 13:10:00|21860|21855|21875|21870|21875|21870|21860|21850|2491
1748265300000|2025-05-26 13:15:00|21870|21865|21845|21835|21875|21870|21845|21835|5298
1748265600000|2025-05-26 13:20:00|21840|21840|21840|21835|21855|21850|21835|21830|3880
1748265900000|2025-05-26 13:25:00|21835|21830|21850|21845|21850|21845|21825|21820|4510
1748266200000|2025-05-26 13:30:00|21855|21850|21885|21875|21890|21885|21855|21845|3926
1748266500000|2025-05-26 13:35:00|21890|21880|21895|21890|21895|21890|21885|21875|4475
1748266800000|2025-05-26 13:40:00|21890|21885|21885|21880|21890|21890|21865|21860|4056
1748267100000|2025-05-26 13:45:00|21880|21875|21880|21875|21885|21880|21870|21865|6721
1748267400000|2025-05-26 13:50:00|21875|21870|21870|21860|21885|21880|21855|21850|3524
1748267700000|2025-05-26 13:55:00|21875|21865|21855|21850|21875|21870|21850|21845|9003
1748268000000|2025-05-26 14:00:00|21860|21855|21840|21830|21865|21860|21835|21830|4737
1748268300000|2025-05-26 14:05:00|21835|21835|21850|21845|21855|21850|21830|21825|5755
1748268600000|2025-05-26 14:10:00|21855|21850|21870|21860|21875|21865|21850|21845|5477
1748268900000|2025-05-26 14:15:00|21865|21855|21870|21865|21870|21865|21855|21850|5269
1748269200000|2025-05-26 14:20:00|21865|21860|21845|21840|21865|21860|21825|21820|5400
1748269500000|2025-05-26 14:25:00|21840|21835|21845|21840|21860|21855|21840|21835|4300
1748269800000|2025-05-26 14:30:00|21850|21845|21865|21860|21865|21860|21840|21830|5466
1748270100000|2025-05-26 14:35:00|21860|21855|21845|21840|21865|21855|21835|21830|5123
1748270400000|2025-05-26 14:40:00|21840|21835|21850|21840|21850|21845|21840|21835|3224
1748270700000|2025-05-26 14:45:00|21855|21845|21865|21855|21865|21855|21840|21835|5526
1748271000000|2025-05-26 14:50:00|21860|21860|21875|21870|21880|21875|21860|21855|6371
1748271300000|2025-05-26 14:55:00|21870|21865|21870|21865|21875|21870|21870|21865|3563
1748271600000|2025-05-26 15:00:00|21865|21860|21815|21810|21870|21865|21810|21805|8353
1748271900000|2025-05-26 15:05:00|21810|21805|21810|21805|21815|21810|21805|21800|9428
1748272200000|2025-05-26 15:10:00|21815|21810|21840|21830|21845|21840|21815|21810|7823
1748272500000|2025-05-26 15:15:00|21835|21835|21830|21825|21840|21835|21825|21820|7317
1748272800000|2025-05-26 15:20:00|21835|21830|21835|21830|21840|21835|21825|21820|9751
1748273100000|2025-05-26 15:25:00|21840|21835|21845|21840|21845|21840|21830|21825|8256
1748329200000|2025-05-27 07:00:00|21885|21870|21865|21855|21940|21915|21860|21850|13290
1748329500000|2025-05-27 07:05:00|21870|21850|21895|21885|21900|21890|21855|21845|3411
1748329800000|2025-05-27 07:10:00|21890|21880|21885|21875|21900|21890|21800|21795|10055
1748330100000|2025-05-27 07:15:00|21890|21880|21935|21925|21935|21925|21880|21875|4347
1748330400000|2025-05-27 07:20:00|21930|21930|21970|21965|21980|21975|21930|21925|6547
1748330700000|2025-05-27 07:25:00|21975|21970|21995|21990|22010|22005|21960|21955|9414
1748331000000|2025-05-27 07:30:00|22000|21995|21995|21985|22030|22025|21985|21975|6395
1748331300000|2025-05-27 07:35:00|22000|21990|22045|22035|22045|22035|21985|21975|3345
1748331600000|2025-05-27 07:40:00|22040|22030|22000|21995|22055|22045|22000|21990|3581
1748331900000|2025-05-27 07:45:00|21995|21990|22030|22020|22045|22040|21975|21970|4041
1748332200000|2025-05-27 07:50:00|22025|22015|22050|22040|22055|22050|22020|22015|6037
1748332500000|2025-05-27 07:55:00|22045|22045|22020|22010|22055|22050|22005|22000|3575
1748332800000|2025-05-27 08:00:00|22015|22005|22005|22000|22050|22045|21980|21970|7613
1748333100000|2025-05-27 08:05:00|22000|21995|22020|22010|22025|22015|21990|21985|3894
1748333400000|2025-05-27 08:10:00|22015|22015|22015|22005|22025|22015|21995|21990|2578
1748333700000|2025-05-27 08:15:00|22010|22000|22025|22020|22050|22040|21990|21985|3946
1748334000000|2025-05-27 08:20:00|22020|22015|22045|22035|22045|22040|22005|21995|2102
1748334300000|2025-05-27 08:25:00|22040|22040|22080|22070|22080|22070|22030|22025|2687
1748334600000|2025-05-27 08:30:00|22085|22075|22040|22035|22095|22090|22035|22030|3467
1748334900000|2025-05-27 08:35:00|22045|22040|22005|21995|22045|22040|22000|21995|3541
1748335200000|2025-05-27 08:40:00|22010|22000|21995|21985|22010|22005|21980|21970|4954
1748335500000|2025-05-27 08:45:00|22000|21990|21980|21970|22010|22000|21970|21965|1435
1748335800000|2025-05-27 08:50:00|21975|21965|22005|21995|22010|22005|21970|21965|2857
1748336100000|2025-05-27 08:55:00|22010|22000|22020|22010|22020|22015|22005|21995|1246
1748336400000|2025-05-27 09:00:00|22030|22015|22035|22025|22045|22040|22005|21995|5953
1748336700000|2025-05-27 09:05:00|22030|22030|22060|22050|22060|22055|22025|22020|2632
1748337000000|2025-05-27 09:10:00|22055|22055|22070|22065|22075|22065|22045|22040|5850
1748337300000|2025-05-27 09:15:00|22065|22060|22065|22055|22080|22070|22050|22040|3060
1748337600000|2025-05-27 09:20:00|22070|22060|22050|22040|22075|22070|22040|22035|2124
1748337900000|2025-05-27 09:25:00|22045|22045|22070|22060|22080|22075|22040|22035|3027
1748338200000|2025-05-27 09:30:00|22075|22065|22100|22090|22125|22120|22065|22055|14420
1748338500000|2025-05-27 09:35:00|22095|22095|22100|22095|22115|22110|22090|22080|5221
1748338800000|2025-05-27 09:40:00|22095|22090|22090|22085|22110|22105|22090|22085|2023
1748339100000|2025-05-27 09:45:00|22085|22080|22105|22100|22110|22105|22080|22075|4216
1748339400000|2025-05-27 09:50:00|22110|22105|22130|22120|22135|22130|22110|22105|4743
1748339700000|2025-05-27 09:55:00|22125|22125|22125|22115|22135|22125|22115|22105|4761
1748340000000|2025-05-27 10:00:00|22120|22120|22095|22090|22125|22120|22085|22075|6989
1748340300000|2025-05-27 10:05:00|22090|22085|22090|22085|22100|22090|22085|22080|2612
1748340600000|2025-05-27 10:10:00|22095|22090|22085|22080|22105|22095|22085|22080|891
1748340900000|2025-05-27 10:15:00|22080|22075|22115|22105|22115|22110|22080|22075|3995
1748341200000|2025-05-27 10:20:00|22110|22110|22120|22110|22120|22115|22105|22100|1294
1748341500000|2025-05-27 10:25:00|22125|22115|22145|22135|22145|22135|22110|22100|6636
1748341800000|2025-05-27 10:30:00|22140|22130|22140|22130|22150|22145|22130|22120|4175
1748342100000|2025-05-27 10:35:00|22145|22135|22130|22120|22145|22140|22115|22110|2099
1748342400000|2025-05-27 10:40:00|22125|22125|22125|22120|22140|22130|22120|22115|3952
1748342700000|2025-05-27 10:45:00|22130|22115|22130|22125|22135|22125|22120|22115|1989
1748343000000|2025-05-27 10:50:00|22125|22120|22135|22125|22135|22130|22120|22110|1765
1748343300000|2025-05-27 10:55:00|22130|22120|22120|22115|22135|22130|22120|22115|2079
1748343600000|2025-05-27 11:00:00|22115|22110|22125|22120|22125|22120|22110|22105|2598
1748343900000|2025-05-27 11:05:00|22120|22115|22125|22120|22125|22120|22105|22095|1374
1748344200000|2025-05-27 11:10:00|22120|22115|22120|22110|22130|22120|22100|22095|6182
1748344500000|2025-05-27 11:15:00|22125|22115|22105|22100|22125|22115|22100|22090|2114
1748344800000|2025-05-27 11:20:00|22110|22095|22100|22090|22110|22100|22095|22090|1088
1748345100000|2025-05-27 11:25:00|22105|22095|22105|22095|22110|22105|22100|22090|3523
1748345400000|2025-05-27 11:30:00|22100|22100|22080|22070|22105|22100|22080|22070|3584
1748345700000|2025-05-27 11:35:00|22075|22065|22045|22040|22085|22080|22045|22035|6733
1748346000000|2025-05-27 11:40:00|22050|22045|22050|22040|22060|22055|22035|22030|8550
1748346300000|2025-05-27 11:45:00|22055|22045|22085|22080|22090|22085|22055|22040|7652
1748346600000|2025-05-27 11:50:00|22080|22075|22090|22080|22090|22085|22070|22065|2438
1748346900000|2025-05-27 11:55:00|22085|22085|22095|22090|22095|22090|22075|22070|2410
1748347200000|2025-05-27 12:00:00|22090|22085|22090|22085|22095|22090|22085|22080|1568
1748347500000|2025-05-27 12:05:00|22095|22090|22095|22090|22115|22105|22090|22085|3286
1748347800000|2025-05-27 12:10:00|22090|22085|22095|22085|22100|22090|22085|22080|1457
1748348100000|2025-05-27 12:15:00|22090|22090|22095|22090|22105|22100|22065|22055|9086
1748348400000|2025-05-27 12:20:00|22100|22095|22135|22125|22145|22135|22100|22095|7502
1748348700000|2025-05-27 12:25:00|22140|22130|22140|22130|22145|22140|22130|22125|2409
1748349000000|2025-05-27 12:30:00|22145|22135|22145|22140|22160|22155|22135|22130|3181
1748349300000|2025-05-27 12:35:00|22150|22145|22140|22135|22165|22155|22130|22125|4895
1748349600000|2025-05-27 12:40:00|22135|22130|22070|22065|22140|22135|22065|22060|4781
1748349900000|2025-05-27 12:45:00|22075|22060|22110|22100|22130|22125|22065|22060|3502
1748350200000|2025-05-27 12:50:00|22105|22095|22100|22090|22105|22100|22085|22080|1651
1748350500000|2025-05-27 12:55:00|22095|22085|22090|22085|22105|22095|22080|22075|3295
1748350800000|2025-05-27 13:00:00|22095|22090|22095|22090|22100|22095|22085|22080|2307
1748351100000|2025-05-27 13:05:00|22100|22085|22085|22075|22100|22095|22080|22075|2791
1748351400000|2025-05-27 13:10:00|22080|22080|22080|22075|22090|22085|22075|22070|4016
1748351700000|2025-05-27 13:15:00|22085|22080|22090|22085|22100|22090|22085|22080|5425
1748352000000|2025-05-27 13:20:00|22095|22090|22120|22110|22120|22115|22085|22080|2909
1748352300000|2025-05-27 13:25:00|22115|22115|22110|22105|22125|22120|22085|22080|6864
1748352600000|2025-05-27 13:30:00|22115|22110|22090|22080|22135|22130|22070|22065|10225
1748352900000|2025-05-27 13:35:00|22085|22075|22095|22090|22100|22095|22075|22070|3935
1748353200000|2025-05-27 13:40:00|22100|22095|22105|22095|22115|22110|22085|22080|10479
1748353500000|2025-05-27 13:45:00|22100|22090|22120|22115|22125|22115|22075|22065|83194
1748353800000|2025-05-27 13:50:00|22125|22120|22125|22120|22150|22145|22105|22100|14183
1748354100000|2025-05-27 13:55:00|22120|22115|22115|22105|22140|22135|22105|22100|14594
1748354400000|2025-05-27 14:00:00|22110|22100|22120|22115|22150|22145|22110|22100|13068
1748354700000|2025-05-27 14:05:00|22125|22120|22170|22165|22185|22180|22125|22120|7166
1748355000000|2025-05-27 14:10:00|22175|22170|22200|22190|22220|22215|22175|22170|13607
1748355300000|2025-05-27 14:15:00|22195|22195|22245|22240|22245|22240|22195|22195|9433
1748355600000|2025-05-27 14:20:00|22250|22245|22265|22260|22265|22260|22240|22230|9963
1748355900000|2025-05-27 14:25:00|22270|22265|22225|22220|22285|22280|22210|22205|9044
1748356200000|2025-05-27 14:30:00|22230|22225|22225|22220|22235|22225|22210|22205|7918
1748356500000|2025-05-27 14:35:00|22220|22215|22220|22215|22250|22240|22215|22210|5210
1748356800000|2025-05-27 14:40:00|22225|22220|22240|22235|22250|22245|22205|22200|5328
1748357100000|2025-05-27 14:45:00|22245|22240|22225|22220|22245|22240|22210|22205|31201
1748357400000|2025-05-27 14:50:00|22230|22225|22225|22220|22245|22235|22220|22215|8788
1748357700000|2025-05-27 14:55:00|22220|22215|22195|22190|22230|22225|22190|22185|5704
1748358000000|2025-05-27 15:00:00|22200|22195|22195|22190|22210|22205|22195|22190|5495
1748358300000|2025-05-27 15:05:00|22190|22185|22195|22190|22205|22200|22185|22180|5513
1748358600000|2025-05-27 15:10:00|22190|22185|22180|22175|22200|22195|22175|22170|5774
1748358900000|2025-05-27 15:15:00|22185|22180|22165|22160|22185|22180|22165|22160|5658
1748359200000|2025-05-27 15:20:00|22160|22155|22180|22175|22185|22180|22155|22150|12988
1748359500000|2025-05-27 15:25:00|22175|22170|22175|22170|22185|22180|22170|22165|13047
1748415600000|2025-05-28 07:00:00|22195|22190|22095|22085|22250|22225|22090|22080|22294
1748415900000|2025-05-28 07:05:00|22100|22090|22110|22105|22140|22130|22075|22065|10478
1748416200000|2025-05-28 07:10:00|22105|22100|22095|22090|22130|22120|22070|22065|3671
1748416500000|2025-05-28 07:15:00|22090|22085|22110|22100|22150|22140|22080|22070|4491
1748416800000|2025-05-28 07:20:00|22105|22105|22160|22150|22175|22165|22105|22095|4756
1748417100000|2025-05-28 07:25:00|22155|22155|22135|22130|22180|22175|22130|22125|6789
1748417400000|2025-05-28 07:30:00|22140|22125|22135|22130|22145|22140|22110|22105|2356
1748417700000|2025-05-28 07:35:00|22140|22135|22170|22165|22190|22185|22140|22135|2246
1748418000000|2025-05-28 07:40:00|22165|22160|22170|22160|22170|22165|22155|22150|2384
1748418300000|2025-05-28 07:45:00|22165|22165|22175|22165|22175|22170|22165|22160|1196
1748418600000|2025-05-28 07:50:00|22170|22160|22155|22145|22170|22165|22150|22145|1217
1748418900000|2025-05-28 07:55:00|22150|22140|22115|22110|22150|22140|22110|22100|3103
1748419200000|2025-05-28 08:00:00|22120|22115|22135|22130|22160|22155|22120|22115|2841
1748419500000|2025-05-28 08:05:00|22130|22125|22130|22120|22145|22140|22125|22115|2539
1748419800000|2025-05-28 08:10:00|22135|22125|22145|22135|22145|22140|22125|22115|1810
1748420100000|2025-05-28 08:15:00|22150|22140|22120|22110|22155|22150|22115|22105|3453
1748420400000|2025-05-28 08:20:00|22115|22115|22105|22100|22125|22120|22105|22100|2057
1748420700000|2025-05-28 08:25:00|22110|22105|22060|22055|22115|22110|22060|22055|3029
1748421000000|2025-05-28 08:30:00|22055|22050|22085|22075|22085|22080|22055|22050|4378
1748421300000|2025-05-28 08:35:00|22080|22070|22085|22075|22085|22080|22065|22060|1124
1748421600000|2025-05-28 08:40:00|22080|22080|22070|22065|22090|22085|22070|22065|678
1748421900000|2025-05-28 08:45:00|22075|22070|22020|22010|22080|22075|22015|22010|2599
1748422200000|2025-05-28 08:50:00|22015|22015|21965|21955|22030|22020|21965|21955|7257
1748422500000|2025-05-28 08:55:00|21970|21960|21940|21930|21975|21970|21910|21905|17875
1748422800000|2025-05-28 09:00:00|21945|21935|21940|21935|21945|21940|21910|21900|12693
1748423100000|2025-05-28 09:05:00|21935|21930|21945|21935|21960|21955|21930|21920|5420
1748423400000|2025-05-28 09:10:00|21950|21940|21930|21925|21950|21945|21920|21915|3831
1748423700000|2025-05-28 09:15:00|21925|21920|21910|21900|21930|21920|21910|21900|3904
1748424000000|2025-05-28 09:20:00|21905|21905|21920|21915|21940|21930|21905|21900|5774
1748424300000|2025-05-28 09:25:00|21915|21910|21910|21905|21930|21925|21905|21900|3818
1748424600000|2025-05-28 09:30:00|21915|21910|21960|21950|21960|21950|21895|21890|7650
1748424900000|2025-05-28 09:35:00|21955|21955|21975|21970|21975|21970|21945|21940|3693
1748425200000|2025-05-28 09:40:00|21980|21975|21965|21955|21980|21975|21950|21940|6139
1748425500000|2025-05-28 09:45:00|21970|21960|21970|21965|21975|21970|21955|21950|2598
1748425800000|2025-05-28 09:50:00|21965|21960|21975|21970|21980|21975|21955|21950|6610
1748426100000|2025-05-28 09:55:00|21980|21975|21960|21950|21980|21975|21950|21945|7344
1748426400000|2025-05-28 10:00:00|21965|21955|21960|21950|21975|21970|21955|21950|2536
1748426700000|2025-05-28 10:05:00|21955|21945|21975|21970|21975|21970|21950|21945|3705
1748427000000|2025-05-28 10:10:00|21980|21975|21975|21970|21980|21975|21955|21950|4083
1748427300000|2025-05-28 10:15:00|21970|21965|21975|21965|21985|21980|21970|21965|2201
1748427600000|2025-05-28 10:20:00|21970|21960|21995|21990|22000|21995|21965|21960|4133
1748427900000|2025-05-28 10:25:00|22000|21995|22005|22000|22015|22005|21995|21990|2377
1748428200000|2025-05-28 10:30:00|22000|21995|22035|22030|22040|22035|22000|21995|2568
1748428500000|2025-05-28 10:35:00|22040|22025|22045|22040|22050|22040|22030|22020|1068
1748428800000|2025-05-28 10:40:00|22050|22045|22075|22070|22080|22070|22040|22035|2002
1748429100000|2025-05-28 10:45:00|22080|22075|22030|22025|22085|22080|22030|22025|3259
1748429400000|2025-05-28 10:50:00|22035|22030|22070|22065|22070|22065|22035|22030|2865
1748429700000|2025-05-28 10:55:00|22065|22060|22055|22045|22070|22065|22050|22045|3044
1748430000000|2025-05-28 11:00:00|22060|22050|22020|22015|22060|22050|22020|22015|2690
1748430300000|2025-05-28 11:05:00|22015|22010|22015|22010|22030|22020|22010|22005|2156
1748430600000|2025-05-28 11:10:00|22010|22005|21990|21985|22025|22020|21990|21985|1548
1748430900000|2025-05-28 11:15:00|21995|21990|21995|21990|22005|22000|21980|21975|2121
1748431200000|2025-05-28 11:20:00|22000|21985|21985|21980|22005|22000|21980|21975|3170
1748431500000|2025-05-28 11:25:00|21990|21985|22000|21995|22005|22000|21990|21980|1274
1748431800000|2025-05-28 11:30:00|21995|21990|21980|21975|22010|22005|21980|21975|2018
1748432100000|2025-05-28 11:35:00|21985|21980|21980|21975|21985|21980|21965|21960|1451
1748432400000|2025-05-28 11:40:00|21985|21980|21980|21975|21985|21980|21965|21960|2113
1748432700000|2025-05-28 11:45:00|21975|21970|21925|21920|21980|21975|21925|21920|4148
1748433000000|2025-05-28 11:50:00|21920|21915|21935|21930|21940|21935|21920|21915|4268
1748433300000|2025-05-28 11:55:00|21930|21925|21925|21915|21945|21940|21915|21910|3121
1748433600000|2025-05-28 12:00:00|21920|21920|21920|21915|21945|21940|21915|21905|2598
1748433900000|2025-05-28 12:05:00|21925|21910|21915|21905|21925|21920|21915|21905|2557
1748434200000|2025-05-28 12:10:00|21920|21910|21915|21910|21935|21930|21910|21905|1861
1748434500000|2025-05-28 12:15:00|21910|21905|21875|21865|21920|21910|21870|21865|2150
1748434800000|2025-05-28 12:20:00|21870|21870|21905|21895|21920|21915|21870|21865|4018
1748435100000|2025-05-28 12:25:00|21900|21900|21895|21890|21915|21910|21890|21880|3370
1748435400000|2025-05-28 12:30:00|21900|21885|21890|21885|21900|21895|21880|21875|2589
1748435700000|2025-05-28 12:35:00|21895|21880|21905|21900|21905|21900|21865|21860|5690
1748436000000|2025-05-28 12:40:00|21910|21905|21915|21905|21920|21910|21900|21895|1463
1748436300000|2025-05-28 12:45:00|21910|21900|21865|21860|21920|21915|21865|21860|3525
1748436600000|2025-05-28 12:50:00|21870|21865|21840|21835|21870|21865|21830|21825|4152
1748436900000|2025-05-28 12:55:00|21835|21830|21830|21820|21840|21835|21820|21815|4329
1748437200000|2025-05-28 13:00:00|21825|21825|21850|21845|21865|21860|21825|21820|6972
1748437500000|2025-05-28 13:05:00|21855|21850|21885|21880|21890|21880|21855|21850|1319
1748437800000|2025-05-28 13:10:00|21890|21885|21905|21900|21925|21920|21885|21880|10275
1748438100000|2025-05-28 13:15:00|21900|21895|21920|21915|21920|21915|21895|21890|4348
1748438400000|2025-05-28 13:20:00|21915|21910|21925|21915|21925|21920|21895|21890|4221
1748438700000|2025-05-28 13:25:00|21920|21910|21935|21930|21940|21930|21910|21905|6452
1748439000000|2025-05-28 13:30:00|21930|21925|21925|21915|21940|21935|21900|21895|2780
1748439300000|2025-05-28 13:35:00|21920|21910|21925|21915|21925|21920|21895|21885|4304
1748439600000|2025-05-28 13:40:00|21930|21920|21880|21870|21930|21925|21865|21860|11742
1748439900000|2025-05-28 13:45:00|21875|21865|21845|21835|21885|21880|21830|21825|7543
1748440200000|2025-05-28 13:50:00|21850|21840|21860|21855|21860|21855|21835|21830|5345
1748440500000|2025-05-28 13:55:00|21855|21850|21860|21855|21865|21860|21845|21840|3499
1748440800000|2025-05-28 14:00:00|21865|21860|21895|21885|21900|21895|21860|21855|8188
1748441100000|2025-05-28 14:05:00|21900|21890|21875|21865|21900|21895|21875|21865|4182
1748441400000|2025-05-28 14:10:00|21865|21860|21850|21845|21875|21865|21835|21830|7767
1748441700000|2025-05-28 14:15:00|21855|21850|21840|21835|21860|21855|21840|21830|5635
1748442000000|2025-05-28 14:20:00|21845|21830|21855|21845|21855|21850|21830|21825|4054
1748442300000|2025-05-28 14:25:00|21860|21850|21845|21835|21860|21850|21825|21820|7380
1748442600000|2025-05-28 14:30:00|21840|21840|21850|21840|21860|21855|21835|21825|6410
1748442900000|2025-05-28 14:35:00|21845|21845|21815|21810|21850|21845|21790|21785|12292
1748443200000|2025-05-28 14:40:00|21820|21815|21820|21815|21845|21840|21810|21805|6779
1748443500000|2025-05-28 14:45:00|21815|21810|21810|21805|21820|21815|21790|21785|4042
1748443800000|2025-05-28 14:50:00|21815|21800|21800|21790|21815|21805|21790|21785|12844
1748444100000|2025-05-28 14:55:00|21805|21795|21805|21800|21815|21810|21785|21780|10914
1748444400000|2025-05-28 15:00:00|21810|21805|21835|21830|21850|21845|21805|21800|12612
1748444700000|2025-05-28 15:05:00|21840|21835|21830|21825|21865|21860|21820|21815|6859
1748445000000|2025-05-28 15:10:00|21825|21820|21815|21810|21830|21825|21805|21795|10793
1748445300000|2025-05-28 15:15:00|21820|21815|21850|21845|21850|21845|21820|21815|8095
1748445600000|2025-05-28 15:20:00|21845|21840|21840|21835|21850|21845|21835|21830|10613
1748445900000|2025-05-28 15:25:00|21835|21830|21815|21810|21840|21835|21810|21805|12086
1748502000000|2025-05-29 07:00:00|21845|21820|21725|21720|21850|21830|21645|21635|60936
1748502300000|2025-05-29 07:05:00|21730|21715|21685|21680|21750|21745|21660|21650|21838
1748502600000|2025-05-29 07:10:00|21690|21675|21720|21710|21720|21710|21630|21620|12168
1748502900000|2025-05-29 07:15:00|21725|21715|21815|21810|21815|21810|21720|21715|12707
1748503200000|2025-05-29 07:20:00|21810|21805|21815|21805|21835|21830|21790|21785|4736
1748503500000|2025-05-29 07:25:00|21820|21810|21800|21795|21845|21840|21790|21785|6542
1748503800000|2025-05-29 07:30:00|21805|21800|21775|21770|21815|21805|21760|21755|7378
1748504100000|2025-05-29 07:35:00|21780|21765|21815|21810|21825|21820|21775|21765|9583
1748504400000|2025-05-29 07:40:00|21810|21805|21835|21830|21845|21835|21805|21800|2888
1748504700000|2025-05-29 07:45:00|21840|21825|21850|21840|21855|21850|21830|21825|5809
1748505000000|2025-05-29 07:50:00|21845|21835|21840|21835|21855|21850|21840|21835|1757
1748505300000|2025-05-29 07:55:00|21835|21830|21830|21820|21850|21845|21830|21820|3550
1748505600000|2025-05-29 08:00:00|21825|21825|21810|21805|21830|21825|21790|21780|3653
1748505900000|2025-05-29 08:05:00|21815|21810|21790|21780|21820|21810|21785|21780|2686
1748506200000|2025-05-29 08:10:00|21785|21785|21775|21770|21800|21790|21775|21770|5221
1748506500000|2025-05-29 08:15:00|21770|21765|21770|21765|21790|21780|21760|21755|2310
1748506800000|2025-05-29 08:20:00|21775|21770|21740|21735|21785|21775|21740|21735|2286
1748507100000|2025-05-29 08:25:00|21735|21730|21685|21680|21740|21735|21685|21680|6244
1748507400000|2025-05-29 08:30:00|21680|21675|21680|21675|21695|21690|21665|21660|5187
1748507700000|2025-05-29 08:35:00|21685|21680|21710|21700|21725|21720|21685|21675|2624
1748508000000|2025-05-29 08:40:00|21705|21695|21725|21715|21730|21720|21695|21690|5381
1748508300000|2025-05-29 08:45:00|21720|21720|21735|21730|21740|21730|21720|21715|2270
1748508600000|2025-05-29 08:50:00|21730|21725|21720|21715|21735|21730|21720|21715|2370
1748508900000|2025-05-29 08:55:00|21725|21720|21720|21715|21735|21730|21720|21715|1415
1748509200000|2025-05-29 09:00:00|21715|21710|21750|21740|21755|21750|21715|21710|5838
1748509500000|2025-05-29 09:05:00|21755|21745|21765|21760|21770|21765|21750|21745|1924
1748509800000|2025-05-29 09:10:00|21770|21765|21765|21760|21785|21780|21760|21755|1440
1748510100000|2025-05-29 09:15:00|21760|21755|21745|21735|21765|21760|21730|21725|3913
1748510400000|2025-05-29 09:20:00|21750|21740|21740|21730|21755|21750|21730|21725|2020
1748510700000|2025-05-29 09:25:00|21735|21735|21755|21750|21760|21755|21735|21730|1606
1748511000000|2025-05-29 09:30:00|21760|21755|21710|21705|21770|21765|21710|21705|4553
1748511300000|2025-05-29 09:35:00|21715|21710|21755|21745|21755|21750|21715|21705|2786
1748511600000|2025-05-29 09:40:00|21750|21740|21740|21735|21750|21745|21740|21735|508
1748511900000|2025-05-29 09:45:00|21745|21740|21740|21735|21760|21755|21740|21735|2086
1748512200000|2025-05-29 09:50:00|21745|21740|21740|21735|21745|21740|21725|21720|1775
1748512500000|2025-05-29 09:55:00|21735|21730|21755|21750|21765|21760|21735|21730|3608
1748512800000|2025-05-29 10:00:00|21750|21745|21710|21705|21755|21745|21705|21700|2341
1748513100000|2025-05-29 10:05:00|21705|21700|21685|21680|21715|21710|21685|21680|3051
1748513400000|2025-05-29 10:10:00|21690|21685|21705|21700|21715|21710|21685|21680|1134
1748513700000|2025-05-29 10:15:00|21710|21705|21665|21660|21710|21705|21660|21655|4152
1748514000000|2025-05-29 10:20:00|21670|21665|21670|21660|21695|21690|21665|21660|2895
1748514300000|2025-05-29 10:25:00|21665|21665|21675|21670|21680|21675|21665|21660|555
1748514600000|2025-05-29 10:30:00|21670|21665|21675|21670|21680|21675|21665|21660|1676
1748514900000|2025-05-29 10:35:00|21670|21665|21650|21645|21670|21665|21650|21645|1341
1748515200000|2025-05-29 10:40:00|21655|21640|21630|21625|21655|21650|21630|21625|2216
1748515500000|2025-05-29 10:45:00|21635|21630|21630|21625|21640|21635|21615|21610|3710
1748515800000|2025-05-29 10:50:00|21635|21630|21635|21630|21645|21640|21630|21625|3117
1748516100000|2025-05-29 10:55:00|21630|21625|21620|21610|21635|21630|21610|21605|7178
1748516400000|2025-05-29 11:00:00|21625|21615|21620|21615|21625|21620|21610|21605|3795
1748516700000|2025-05-29 11:05:00|21625|21620|21645|21640|21645|21640|21620|21610|6381
1748517000000|2025-05-29 11:10:00|21640|21635|21660|21655|21660|21655|21635|21625|4350
1748517300000|2025-05-29 11:15:00|21665|21660|21675|21665|21680|21675|21665|21655|3078
1748517600000|2025-05-29 11:20:00|21670|21670|21660|21655|21675|21670|21660|21650|378
1748517900000|2025-05-29 11:25:00|21665|21660|21660|21655|21670|21660|21655|21650|1389
1748518200000|2025-05-29 11:30:00|21665|21660|21665|21655|21680|21675|21660|21650|5187
1748518500000|2025-05-29 11:35:00|21660|21660|21675|21670|21690|21685|21660|21660|1867
1748518800000|2025-05-29 11:40:00|21680|21675|21680|21675|21685|21680|21665|21660|2352
1748519100000|2025-05-29 11:45:00|21675|21670|21665|21660|21685|21680|21665|21655|2956
1748519400000|2025-05-29 11:50:00|21660|21655|21645|21635|21660|21655|21640|21630|4629
1748519700000|2025-05-29 11:55:00|21640|21640|21650|21645|21650|21645|21635|21630|4414
1748520000000|2025-05-29 12:00:00|21645|21640|21635|21630|21655|21650|21625|21620|3379
1748520300000|2025-05-29 12:05:00|21640|21625|21640|21630|21655|21650|21605|21600|9206
1748520600000|2025-05-29 12:10:00|21645|21635|21630|21625|21645|21640|21615|21610|2012
1748520900000|2025-05-29 12:15:00|21625|21620|21625|21615|21655|21650|21620|21615|1520
1748521200000|2025-05-29 12:20:00|21620|21610|21625|21620|21630|21625|21610|21605|3001
1748521500000|2025-05-29 12:25:00|21630|21625|21640|21630|21650|21645|21630|21625|1876
1748521800000|2025-05-29 12:30:00|21635|21625|21640|21635|21660|21655|21630|21625|4416
1748522100000|2025-05-29 12:35:00|21635|21630|21595|21590|21660|21650|21595|21590|5415
1748522400000|2025-05-29 12:40:00|21590|21585|21610|21605|21615|21610|21585|21580|8485
1748522700000|2025-05-29 12:45:00|21615|21610|21585|21580|21615|21610|21575|21570|3772
1748523000000|2025-05-29 12:50:00|21590|21585|21600|21595|21610|21605|21585|21580|2746
1748523300000|2025-05-29 12:55:00|21595|21590|21570|21565|21605|21600|21570|21565|1278
1748523600000|2025-05-29 13:00:00|21565|21560|21570|21560|21575|21570|21555|21550|2502
1748523900000|2025-05-29 13:05:00|21575|21565|21580|21575|21585|21580|21575|21560|1208
1748524200000|2025-05-29 13:10:00|21575|21570|21575|21565|21585|21580|21565|21560|4147
1748524500000|2025-05-29 13:15:00|21570|21570|21555|21550|21580|21575|21555|21550|1557
1748524800000|2025-05-29 13:20:00|21550|21545|21535|21530|21555|21545|21535|21530|4732
1748525100000|2025-05-29 13:25:00|21530|21525|21540|21535|21545|21540|21530|21525|1747
1748525400000|2025-05-29 13:30:00|21545|21530|21470|21465|21545|21535|21470|21460|12960
1748525700000|2025-05-29 13:35:00|21475|21460|21460|21450|21485|21480|21450|21445|13929
1748526000000|2025-05-29 13:40:00|21455|21445|21440|21435|21470|21465|21435|21430|10420
1748526300000|2025-05-29 13:45:00|21445|21430|21440|21435|21455|21450|21435|21430|5100
1748526600000|2025-05-29 13:50:00|21435|21430|21450|21445|21455|21450|21410|21405|6016
1748526900000|2025-05-29 13:55:00|21455|21450|21375|21370|21455|21450|21370|21365|12291
1748527200000|2025-05-29 14:00:00|21370|21365|21375|21365|21415|21410|21355|21350|13698
1748527500000|2025-05-29 14:05:00|21370|21360|21300|21295|21370|21360|21290|21285|11136
1748527800000|2025-05-29 14:10:00|21295|21290|21335|21330|21340|21335|21295|21285|4651
1748528100000|2025-05-29 14:15:00|21340|21335|21270|21265|21350|21340|21265|21260|6493
1748528400000|2025-05-29 14:20:00|21275|21260|21295|21290|21315|21305|21260|21255|27215
1748528700000|2025-05-29 14:25:00|21300|21295|21325|21320|21360|21350|21300|21290|4067
1748529000000|2025-05-29 14:30:00|21320|21315|21275|21270|21335|21330|21270|21265|8548
1748529300000|2025-05-29 14:35:00|21280|21275|21325|21320|21350|21345|21275|21270|9061
1748529600000|2025-05-29 14:40:00|21320|21315|21300|21295|21320|21315|21275|21270|17675
1748529900000|2025-05-29 14:45:00|21295|21290|21285|21280|21310|21305|21285|21280|5111
1748530200000|2025-05-29 14:50:00|21290|21285|21290|21285|21305|21300|21270|21265|5797
1748530500000|2025-05-29 14:55:00|21285|21280|21300|21290|21305|21300|21275|21270|6262
1748530800000|2025-05-29 15:00:00|21295|21295|21295|21285|21310|21305|21270|21265|6340
1748531100000|2025-05-29 15:05:00|21290|21290|21300|21295|21305|21300|21285|21280|8416
1748531400000|2025-05-29 15:10:00|21295|21290|21275|21265|21315|21310|21270|21265|8212
1748531700000|2025-05-29 15:15:00|21270|21260|21275|21270|21295|21290|21255|21250|9607
1748532000000|2025-05-29 15:20:00|21280|21275|21280|21275|21290|21285|21270|21265|10513
1748532300000|2025-05-29 15:25:00|21275|21270|21320|21315|21325|21320|21270|21265|28522
1748588400000|2025-05-30 07:00:00|21760|20950|21375|21360|21760|21400|21335|20950|11567
1748588700000|2025-05-30 07:05:00|21370|21365|21310|21305|21380|21370|21310|21305|11594
1748589000000|2025-05-30 07:10:00|21305|21300|21380|21375|21390|21385|21280|21270|9770
1748589300000|2025-05-30 07:15:00|21385|21370|21395|21390|21410|21400|21375|21370|6595
1748589600000|2025-05-30 07:20:00|21400|21395|21435|21430|21460|21450|21400|21395|7498
1748589900000|2025-05-30 07:25:00|21430|21425|21445|21440|21460|21450|21400|21395|5864
1748590200000|2025-05-30 07:30:00|21450|21445|21475|21470|21480|21475|21450|21440|3795
1748590500000|2025-05-30 07:35:00|21480|21475|21505|21495|21515|21510|21480|21470|4305
1748590800000|2025-05-30 07:40:00|21510|21500|21545|21540|21550|21540|21505|21500|3716
1748591100000|2025-05-30 07:45:00|21550|21545|21595|21590|21600|21595|21550|21545|10007
1748591400000|2025-05-30 07:50:00|21590|21585|21535|21530|21590|21585|21525|21520|8708
1748591700000|2025-05-30 07:55:00|21540|21535|21550|21540|21560|21555|21525|21520|3614
1748592000000|2025-05-30 08:00:00|21555|21545|21585|21580|21595|21590|21555|21545|11393
1748592300000|2025-05-30 08:05:00|21590|21585|21620|21610|21620|21615|21580|21570|7686
1748592600000|2025-05-30 08:10:00|21615|21615|21625|21620|21630|21620|21610|21605|5866
1748592900000|2025-05-30 08:15:00|21630|21625|21605|21600|21635|21630|21600|21595|5449
1748593200000|2025-05-30 08:20:00|21610|21605|21565|21560|21615|21610|21565|21560|7709
1748593500000|2025-05-30 08:25:00|21570|21565|21575|21570|21580|21570|21555|21550|4546
1748593800000|2025-05-30 08:30:00|21570|21565|21570|21560|21590|21580|21560|21555|2359
1748594100000|2025-05-30 08:35:00|21575|21565|21540|21535|21575|21570|21520|21515|8499
1748594400000|2025-05-30 08:40:00|21545|21540|21535|21530|21555|21550|21525|21520|3195
1748594700000|2025-05-30 08:45:00|21540|21535|21550|21540|21560|21555|21540|21530|2589
1748595000000|2025-05-30 08:50:00|21545|21545|21520|21510|21550|21545|21515|21510|4813
1748595300000|2025-05-30 08:55:00|21525|21515|21525|21520|21535|21530|21520|21515|1814
1748595600000|2025-05-30 09:00:00|21530|21525|21545|21535|21555|21550|21530|21525|5160
1748595900000|2025-05-30 09:05:00|21550|21540|21515|21510|21550|21545|21510|21505|4517
1748596200000|2025-05-30 09:10:00|21520|21515|21510|21505|21525|21520|21510|21505|3709
1748596500000|2025-05-30 09:15:00|21515|21510|21510|21505|21520|21515|21505|21500|2986
1748596800000|2025-05-30 09:20:00|21515|21510|21515|21510|21525|21520|21505|21500|2074
1748597100000|2025-05-30 09:25:00|21520|21515|21520|21515|21540|21535|21520|21515|2919
1748597400000|2025-05-30 09:30:00|21525|21520|21570|21560|21570|21565|21520|21515|4502
1748597700000|2025-05-30 09:35:00|21565|21565|21575|21570|21575|21570|21565|21560|2170
1748598000000|2025-05-30 09:40:00|21570|21565|21585|21580|21585|21580|21560|21555|4198
1748598300000|2025-05-30 09:45:00|21580|21575|21580|21575|21595|21590|21575|21570|7090
1748598600000|2025-05-30 09:50:00|21585|21580|21565|21555|21585|21580|21555|21550|11514
1748598900000|2025-05-30 09:55:00|21560|21560|21540|21535|21565|21560|21540|21535|8497
1748599200000|2025-05-30 10:00:00|21535|21530|21555|21550|21560|21555|21510|21505|4319
1748599500000|2025-05-30 10:05:00|21560|21555|21535|21530|21560|21555|21535|21525|3795
1748599800000|2025-05-30 10:10:00|21530|21525|21515|21510|21535|21530|21505|21495|4605
1748600100000|2025-05-30 10:15:00|21520|21515|21535|21530|21540|21535|21515|21510|1729
1748600400000|2025-05-30 10:20:00|21540|21525|21535|21530|21540|21535|21530|21525|1520
1748600700000|2025-05-30 10:25:00|21540|21525|21570|21560|21570|21565|21530|21525|1278
1748601000000|2025-05-30 10:30:00|21575|21565|21575|21570|21595|21590|21565|21560|6414
1748601300000|2025-05-30 10:35:00|21570|21565|21570|21565|21580|21575|21565|21560|2507
1748601600000|2025-05-30 10:40:00|21565|21560|21555|21550|21570|21565|21555|21545|1127
1748601900000|2025-05-30 10:45:00|21550|21545|21550|21545|21550|21545|21535|21530|3091
1748602200000|2025-05-30 10:50:00|21555|21550|21560|21555|21580|21575|21550|21545|2647
1748602500000|2025-05-30 10:55:00|21555|21550|21550|21545|21560|21550|21535|21530|1761
1748602800000|2025-05-30 11:00:00|21555|21560|21580|21575|21580|21575|21555|21555|2968
1748603100000|2025-05-30 11:05:00|21585|21580|21590|21585|21595|21585|21575|21570|3993
1748603400000|2025-05-30 11:10:00|21595|21580|21580|21575|21600|21595|21575|21570|2231
1748603700000|2025-05-30 11:15:00|21585|21580|21610|21605|21610|21605|21580|21575|1601
1748604000000|2025-05-30 11:20:00|21615|21610|21610|21605|21625|21620|21610|21605|4712
1748604300000|2025-05-30 11:25:00|21605|21600|21610|21605|21610|21605|21590|21585|5552
1748604600000|2025-05-30 11:30:00|21615|21610|21600|21595|21630|21620|21595|21590|7086
1748604900000|2025-05-30 11:35:00|21605|21600|21610|21605|21620|21615|21600|21595|2258
1748605200000|2025-05-30 11:40:00|21615|21600|21600|21590|21635|21630|21585|21580|6385
1748605500000|2025-05-30 11:45:00|21595|21585|21625|21620|21630|21625|21590|21585|2943
1748605800000|2025-05-30 11:50:00|21630|21625|21615|21610|21630|21625|21605|21600|3274
1748606100000|2025-05-30 11:55:00|21610|21605|21600|21595|21610|21605|21590|21585|2238
1748606400000|2025-05-30 12:00:00|21605|21600|21640|21635|21650|21640|21600|21595|4996
1748606700000|2025-05-30 12:05:00|21645|21640|21560|21555|21650|21645|21495|21485|15580
1748607000000|2025-05-30 12:10:00|21555|21550|21545|21540|21570|21560|21485|21475|19358
1748607300000|2025-05-30 12:15:00|21540|21535|21540|21535|21560|21555|21510|21505|6845
1748607600000|2025-05-30 12:20:00|21545|21530|21515|21510|21560|21555|21495|21490|5551
1748607900000|2025-05-30 12:25:00|21510|21505|21515|21505|21535|21530|21500|21495|3424
1748608200000|2025-05-30 12:30:00|21520|21510|21585|21580|21590|21585|21520|21510|3384
1748608500000|2025-05-30 12:35:00|21580|21575|21575|21570|21600|21595|21560|21555|3537
1748608800000|2025-05-30 12:40:00|21580|21575|21580|21575|21595|21590|21570|21565|3862
1748609100000|2025-05-30 12:45:00|21575|21570|21575|21570|21585|21580|21570|21565|2373
1748609400000|2025-05-30 12:50:00|21570|21565|21565|21560|21585|21580|21560|21555|4020
1748609700000|2025-05-30 12:55:00|21570|21565|21550|21545|21575|21570|21550|21540|2740
1748610000000|2025-05-30 13:00:00|21555|21550|21575|21570|21575|21570|21540|21535|3166
1748610300000|2025-05-30 13:05:00|21580|21575|21545|21535|21585|21580|21535|21530|4505
1748610600000|2025-05-30 13:10:00|21550|21540|21550|21540|21555|21550|21535|21530|3975
1748610900000|2025-05-30 13:15:00|21545|21545|21560|21550|21565|21560|21540|21535|5626
1748611200000|2025-05-30 13:20:00|21555|21545|21545|21535|21560|21550|21540|21535|3155
1748611500000|2025-05-30 13:25:00|21540|21530|21525|21520|21540|21535|21525|21520|2393
1748611800000|2025-05-30 13:30:00|21530|21525|21485|21475|21530|21525|21465|21460|10929
1748612100000|2025-05-30 13:35:00|21480|21470|21470|21465|21485|21480|21450|21445|8507
1748612400000|2025-05-30 13:40:00|21475|21460|21430|21425|21495|21485|21430|21425|5555
1748612700000|2025-05-30 13:45:00|21425|21420|21435|21430|21465|21460|21425|21420|7075
1748613000000|2025-05-30 13:50:00|21430|21425|21450|21445|21455|21450|21405|21400|8470
1748613300000|2025-05-30 13:55:00|21445|21440|21450|21440|21455|21450|21420|21415|14946
1748613600000|2025-05-30 14:00:00|21455|21445|21460|21455|21485|21480|21445|21440|9494
1748613900000|2025-05-30 14:05:00|21465|21460|21455|21450|21485|21475|21455|21445|5503
1748614200000|2025-05-30 14:10:00|21450|21445|21440|21435|21465|21455|21430|21425|16668
1748614500000|2025-05-30 14:15:00|21435|21430|21425|21420|21450|21445|21425|21420|8641
1748614800000|2025-05-30 14:20:00|21420|21415|21420|21415|21430|21425|21410|21405|8189
1748615100000|2025-05-30 14:25:00|21425|21420|21425|21420|21430|21425|21400|21395|10955
1748615400000|2025-05-30 14:30:00|21430|21425|21420|21415|21450|21445|21420|21415|8539
1748615700000|2025-05-30 14:35:00|21415|21410|21420|21415|21435|21430|21410|21405|10145
1748616000000|2025-05-30 14:40:00|21415|21410|21380|21375|21420|21415|21380|21375|12464
1748616300000|2025-05-30 14:45:00|21375|21370|21355|21350|21380|21375|21350|21345|21696
1748616600000|2025-05-30 14:50:00|21350|21345|21345|21340|21350|21345|21330|21325|14445
1748616900000|2025-05-30 14:55:00|21350|21345|21360|21350|21365|21360|21340|21335|11375
1748617200000|2025-05-30 15:00:00|21355|21345|21365|21360|21370|21360|21345|21340|25199
1748617500000|2025-05-30 15:05:00|21370|21365|21410|21405|21410|21405|21365|21365|11966
1748617800000|2025-05-30 15:10:00|21405|21400|21395|21390|21410|21405|21385|21380|11214
1748618100000|2025-05-30 15:15:00|21390|21385|21295|21290|21400|21395|21295|21290|18515
1748618400000|2025-05-30 15:20:00|21300|21295|21300|21295|21315|21305|21285|21280|39925
1748618700000|2025-05-30 15:25:00|21295|21290|21300|21295|21335|21330|21295|21290|33818
1748847600000|2025-06-02 07:00:00|21045|21025|21200|21190|21205|21200|21035|21015|31369
1748847900000|2025-06-02 07:05:00|21195|21185|21040|21030|21220|21215|21035|21025|9119
1748848200000|2025-06-02 07:10:00|21035|21025|21065|21055|21085|21080|21025|21015|11479
1748848500000|2025-06-02 07:15:00|21070|21060|21100|21090|21135|21125|21070|21060|10392
1748848800000|2025-06-02 07:20:00|21105|21095|21110|21100|21160|21155|21090|21085|17012
1748849100000|2025-06-02 07:25:00|21115|21105|21000|20990|21115|21105|20965|20955|25147
1748849400000|2025-06-02 07:30:00|20995|20995|21110|21100|21125|21120|20980|20975|11047
1748849700000|2025-06-02 07:35:00|21105|21095|21115|21110|21145|21140|21080|21075|8895
1748850000000|2025-06-02 07:40:00|21120|21105|21105|21100|21120|21110|21065|21060|6446
1748850300000|2025-06-02 07:45:00|21100|21095|21190|21180|21195|21185|21095|21090|9767
1748850600000|2025-06-02 07:50:00|21185|21175|21105|21100|21190|21180|21105|21095|9174
1748850900000|2025-06-02 07:55:00|21100|21095|21145|21140|21150|21145|21100|21090|7910
1748851200000|2025-06-02 08:00:00|21140|21135|21195|21185|21205|21195|21140|21135|9241
1748851500000|2025-06-02 08:05:00|21190|21180|21210|21200|21235|21230|21180|21175|4909
1748851800000|2025-06-02 08:10:00|21205|21205|21210|21200|21230|21225|21185|21180|3984
1748852100000|2025-06-02 08:15:00|21205|21195|21170|21165|21210|21195|21160|21155|3503
1748852400000|2025-06-02 08:20:00|21165|21160|21230|21220|21235|21230|21165|21160|7717
1748852700000|2025-06-02 08:25:00|21235|21225|21280|21270|21280|21270|21225|21215|7400
1748853000000|2025-06-02 08:30:00|21285|21275|21300|21290|21315|21310|21280|21275|3493
1748853300000|2025-06-02 08:35:00|21295|21295|21320|21310|21320|21315|21290|21285|5619
1748853600000|2025-06-02 08:40:00|21315|21315|21305|21300|21325|21320|21300|21295|8100
1748853900000|2025-06-02 08:45:00|21310|21305|21310|21305|21345|21335|21300|21295|4629
1748854200000|2025-06-02 08:50:00|21305|21300|21315|21310|21320|21315|21300|21290|1743
1748854500000|2025-06-02 08:55:00|21320|21315|21320|21315|21340|21330|21310|21305|2994
1748854800000|2025-06-02 09:00:00|21315|21310|21330|21325|21340|21335|21300|21295|5100
1748855100000|2025-06-02 09:05:00|21325|21320|21305|21295|21335|21325|21300|21295|3685
1748855400000|2025-06-02 09:10:00|21300|21290|21285|21275|21315|21310|21260|21255|5839
1748855700000|2025-06-02 09:15:00|21280|21280|21260|21250|21285|21280|21255|21250|3821
1748856000000|2025-06-02 09:20:00|21255|21255|21320|21310|21320|21310|21255|21255|3210
1748856300000|2025-06-02 09:25:00|21315|21305|21290|21285|21320|21305|21280|21275|4379
1748856600000|2025-06-02 09:30:00|21295|21280|21310|21305|21320|21315|21285|21280|3370
1748856900000|2025-06-02 09:35:00|21315|21310|21280|21275|21315|21310|21275|21270|4918
1748857200000|2025-06-02 09:40:00|21285|21280|21265|21260|21310|21300|21265|21260|4693
1748857500000|2025-06-02 09:45:00|21260|21255|21280|21270|21285|21280|21245|21240|3100
1748857800000|2025-06-02 09:50:00|21275|21265|21285|21280|21290|21280|21255|21250|1115
1748858100000|2025-06-02 09:55:00|21290|21285|21285|21280|21295|21290|21270|21265|3770
1748858400000|2025-06-02 10:00:00|21280|21275|21260|21250|21290|21285|21240|21235|5495
1748858700000|2025-06-02 10:05:00|21255|21255|21300|21290|21320|21315|21255|21250|4269
1748859000000|2025-06-02 10:10:00|21305|21295|21325|21320|21335|21330|21280|21275|2738
1748859300000|2025-06-02 10:15:00|21330|21315|21305|21300|21335|21330|21295|21290|3443
1748859600000|2025-06-02 10:20:00|21300|21295|21275|21265|21305|21300|21265|21260|3736
1748859900000|2025-06-02 10:25:00|21280|21270|21300|21295|21305|21300|21275|21270|1594
1748860200000|2025-06-02 10:30:00|21305|21300|21280|21275|21305|21300|21270|21265|2555
1748860500000|2025-06-02 10:35:00|21275|21270|21295|21285|21295|21290|21265|21260|1242
1748860800000|2025-06-02 10:40:00|21300|21290|21305|21300|21315|21310|21295|21290|1295
1748861100000|2025-06-02 10:45:00|21300|21295|21300|21295|21315|21310|21300|21295|1642
1748861400000|2025-06-02 10:50:00|21305|21300|21295|21285|21315|21310|21290|21285|1405
1748861700000|2025-06-02 10:55:00|21290|21280|21310|21305|21310|21305|21285|21275|1299
1748862000000|2025-06-02 11:00:00|21315|21310|21355|21345|21355|21350|21315|21305|2927
1748862300000|2025-06-02 11:05:00|21350|21350|21345|21340|21360|21350|21340|21335|2896
1748862600000|2025-06-02 11:10:00|21350|21345|21380|21375|21385|21380|21305|21300|7440
1748862900000|2025-06-02 11:15:00|21385|21370|21385|21380|21390|21385|21370|21365|2230
1748863200000|2025-06-02 11:20:00|21390|21385|21390|21385|21400|21395|21380|21375|2424
1748863500000|2025-06-02 11:25:00|21385|21380|21385|21380|21390|21380|21370|21365|5108
1748863800000|2025-06-02 11:30:00|21380|21375|21400|21395|21410|21405|21380|21375|3311
1748864100000|2025-06-02 11:35:00|21405|21400|21410|21405|21425|21415|21400|21400|2488
1748864400000|2025-06-02 11:40:00|21415|21410|21390|21385|21420|21415|21390|21385|1300
1748864700000|2025-06-02 11:45:00|21395|21390|21395|21390|21405|21400|21390|21385|2071
1748865000000|2025-06-02 11:50:00|21390|21385|21385|21380|21395|21390|21380|21375|1777
1748865300000|2025-06-02 11:55:00|21390|21385|21395|21390|21400|21395|21380|21375|891
1748865600000|2025-06-02 12:00:00|21390|21385|21400|21395|21410|21405|21390|21385|2973
1748865900000|2025-06-02 12:05:00|21405|21400|21400|21395|21405|21400|21390|21385|1696
1748866200000|2025-06-02 12:10:00|21405|21400|21395|21390|21405|21400|21390|21385|1012
1748866500000|2025-06-02 12:15:00|21400|21395|21375|21370|21405|21395|21375|21370|2826
1748866800000|2025-06-02 12:20:00|21380|21375|21345|21340|21380|21375|21345|21340|1048
1748867100000|2025-06-02 12:25:00|21340|21335|21355|21345|21355|21350|21335|21330|1900
1748867400000|2025-06-02 12:30:00|21350|21340|21340|21335|21350|21340|21325|21315|2952
1748867700000|2025-06-02 12:35:00|21335|21330|21360|21355|21365|21355|21315|21310|1414
1748868000000|2025-06-02 12:40:00|21365|21360|21385|21380|21385|21380|21360|21360|2509
1748868300000|2025-06-02 12:45:00|21380|21375|21340|21335|21385|21380|21340|21330|2926
1748868600000|2025-06-02 12:50:00|21335|21330|21320|21315|21340|21335|21315|21310|2763
1748868900000|2025-06-02 12:55:00|21325|21320|21340|21335|21345|21340|21320|21315|1895
1748869200000|2025-06-02 13:00:00|21345|21340|21355|21350|21370|21365|21340|21335|6182
1748869500000|2025-06-02 13:05:00|21360|21345|21385|21380|21395|21390|21355|21345|5706
1748869800000|2025-06-02 13:10:00|21390|21385|21385|21380|21400|21395|21370|21365|2549
1748870100000|2025-06-02 13:15:00|21380|21375|21365|21355|21395|21385|21360|21355|2476
1748870400000|2025-06-02 13:20:00|21370|21360|21370|21365|21385|21380|21365|21360|4026
1748870700000|2025-06-02 13:25:00|21365|21360|21380|21370|21390|21380|21340|21335|4224
1748871000000|2025-06-02 13:30:00|21385|21375|21410|21400|21430|21420|21370|21365|14244
1748871300000|2025-06-02 13:35:00|21415|21405|21450|21440|21450|21445|21370|21365|5058
1748871600000|2025-06-02 13:40:00|21445|21435|21420|21410|21450|21440|21400|21395|4676
1748871900000|2025-06-02 13:45:00|21415|21415|21335|21325|21420|21415|21330|21325|23222
1748872200000|2025-06-02 13:50:00|21340|21330|21300|21295|21340|21330|21280|21275|8614
1748872500000|2025-06-02 13:55:00|21305|21300|21320|21310|21355|21350|21295|21290|3813
1748872800000|2025-06-02 14:00:00|21315|21305|21290|21285|21325|21320|21250|21240|9515
1748873100000|2025-06-02 14:05:00|21295|21290|21315|21310|21325|21320|21270|21265|8336
1748873400000|2025-06-02 14:10:00|21320|21305|21325|21320|21335|21330|21295|21290|5231
1748873700000|2025-06-02 14:15:00|21330|21325|21325|21320|21345|21340|21310|21305|3844
1748874000000|2025-06-02 14:20:00|21320|21315|21360|21350|21390|21385|21320|21315|7127
1748874300000|2025-06-02 14:25:00|21365|21355|21375|21370|21390|21385|21360|21355|3654
1748874600000|2025-06-02 14:30:00|21380|21375|21420|21415|21430|21425|21350|21345|6751
1748874900000|2025-06-02 14:35:00|21425|21420|21405|21400|21480|21470|21400|21395|15830
1748875200000|2025-06-02 14:40:00|21410|21405|21400|21390|21420|21415|21385|21380|4606
1748875500000|2025-06-02 14:45:00|21405|21395|21390|21385|21420|21415|21390|21385|4392
1748875800000|2025-06-02 14:50:00|21385|21380|21385|21380|21405|21400|21380|21375|4116
1748876100000|2025-06-02 14:55:00|21390|21385|21410|21405|21425|21420|21375|21370|4686
1748876400000|2025-06-02 15:00:00|21415|21410|21415|21410|21440|21435|21400|21395|7570
1748876700000|2025-06-02 15:05:00|21410|21405|21395|21385|21430|21425|21390|21385|6710
1748877000000|2025-06-02 15:10:00|21390|21390|21420|21415|21425|21420|21385|21380|5227
1748877300000|2025-06-02 15:15:00|21425|21420|21410|21400|21425|21420|21405|21400|5290
1748877600000|2025-06-02 15:20:00|21405|21405|21405|21400|21420|21415|21400|21395|9630
1748877900000|2025-06-02 15:25:00|21410|21405|21380|21375|21415|21410|21375|21370|13931
1748934000000|2025-06-03 07:00:00|21360|21330|21305|21295|21415|21400|21285|21270|12788
1748934300000|2025-06-03 07:05:00|21310|21300|21275|21265|21310|21300|21250|21240|6872
1748934600000|2025-06-03 07:10:00|21270|21260|21250|21240|21270|21260|21205|21200|5326
1748934900000|2025-06-03 07:15:00|21255|21245|21220|21210|21300|21295|21215|21205|7516
1748935200000|2025-06-03 07:20:00|21215|21205|21145|21135|21220|21205|21120|21115|6979
1748935500000|2025-06-03 07:25:00|21140|21130|21100|21090|21145|21130|21095|21090|7101
1748935800000|2025-06-03 07:30:00|21105|21095|21195|21185|21210|21200|21090|21080|6779
1748936100000|2025-06-03 07:35:00|21200|21190|21120|21110|21200|21190|21120|21110|4203
1748936400000|2025-06-03 07:40:00|21125|21115|21070|21060|21145|21140|21060|21050|5407
1748936700000|2025-06-03 07:45:00|21065|21065|21115|21105|21135|21130|21065|21055|3773
1748937000000|2025-06-03 07:50:00|21110|21100|21080|21070|21115|21105|21055|21050|5659
1748937300000|2025-06-03 07:55:00|21075|21075|21050|21045|21080|21075|21035|21025|6722
1748937600000|2025-06-03 08:00:00|21055|21050|21070|21060|21075|21070|21020|21015|8778
1748937900000|2025-06-03 08:05:00|21075|21065|21085|21075|21085|21080|21055|21050|5133
1748938200000|2025-06-03 08:10:00|21080|21080|21020|21015|21080|21080|20990|20985|7773
1748938500000|2025-06-03 08:15:00|21025|21020|21020|21015|21050|21045|21010|21000|4658
1748938800000|2025-06-03 08:20:00|21025|21020|21025|21020|21050|21045|21025|21015|6838
1748939100000|2025-06-03 08:25:00|21020|21015|21005|21000|21020|21015|21000|20995|4372
1748939400000|2025-06-03 08:30:00|21000|20995|21045|21040|21055|21050|21000|20995|16031
1748939700000|2025-06-03 08:35:00|21050|21045|21085|21080|21100|21095|21045|21035|5297
1748940000000|2025-06-03 08:40:00|21090|21085|21060|21050|21090|21085|21055|21050|4008
1748940300000|2025-06-03 08:45:00|21055|21055|21085|21080|21085|21080|21035|21025|2560
1748940600000|2025-06-03 08:50:00|21090|21085|21120|21115|21120|21115|21080|21075|9289
1748940900000|2025-06-03 08:55:00|21125|21120|21115|21110|21145|21140|21110|21105|4427
1748941200000|2025-06-03 09:00:00|21120|21115|21140|21130|21160|21155|21120|21115|4117
1748941500000|2025-06-03 09:05:00|21145|21135|21125|21120|21155|21150|21100|21095|2951
1748941800000|2025-06-03 09:10:00|21130|21125|21135|21130|21150|21145|21120|21115|4266
1748942100000|2025-06-03 09:15:00|21140|21135|21120|21115|21150|21145|21120|21115|2720
1748942400000|2025-06-03 09:20:00|21125|21120|21115|21105|21130|21125|21095|21090|3147
1748942700000|2025-06-03 09:25:00|21120|21110|21115|21110|21140|21135|21115|21105|2450
1748943000000|2025-06-03 09:30:00|21110|21105|21115|21110|21115|21110|21105|21100|2737
1748943300000|2025-06-03 09:35:00|21120|21115|21165|21160|21175|21170|21120|21115|10046
1748943600000|2025-06-03 09:40:00|21170|21165|21170|21165|21190|21185|21160|21155|3896
1748943900000|2025-06-03 09:45:00|21175|21170|21190|21185|21200|21195|21165|21160|9359
1748944200000|2025-06-03 09:50:00|21195|21180|21180|21175|21195|21190|21170|21165|10216
1748944500000|2025-06-03 09:55:00|21175|21170|21165|21160|21180|21175|21160|21155|7073
1748944800000|2025-06-03 10:00:00|21170|21165|21165|21160|21205|21195|21165|21160|4983
1748945100000|2025-06-03 10:05:00|21170|21165|21195|21185|21205|21200|21170|21160|3462
1748945400000|2025-06-03 10:10:00|21190|21180|21190|21180|21195|21185|21170|21160|2884
1748945700000|2025-06-03 10:15:00|21200|21185|21180|21175|21200|21195|21170|21165|5080
1748946000000|2025-06-03 10:20:00|21175|21170|21145|21140|21175|21170|21145|21140|3954
1748946300000|2025-06-03 10:25:00|21150|21145|21170|21165|21170|21165|21135|21130|4280
1748946600000|2025-06-03 10:30:00|21165|21160|21125|21115|21170|21165|21115|21110|11096
1748946900000|2025-06-03 10:35:00|21120|21120|21145|21135|21145|21140|21120|21115|1259
1748947200000|2025-06-03 10:40:00|21140|21140|21125|21120|21145|21140|21120|21115|1942
1748947500000|2025-06-03 10:45:00|21130|21115|21120|21115|21130|21125|21105|21100|2646
1748947800000|2025-06-03 10:50:00|21125|21120|21120|21115|21125|21120|21110|21105|2050
1748948100000|2025-06-03 10:55:00|21125|21120|21150|21145|21155|21150|21120|21115|2799
1748948400000|2025-06-03 11:00:00|21155|21150|21145|21140|21155|21150|21135|21130|2885
1748948700000|2025-06-03 11:05:00|21140|21135|21125|21120|21145|21140|21120|21115|1482
1748949000000|2025-06-03 11:10:00|21120|21115|21105|21095|21125|21120|21100|21090|3351
1748949300000|2025-06-03 11:15:00|21100|21090|21095|21085|21105|21100|21080|21075|2325
1748949600000|2025-06-03 11:20:00|21090|21090|21120|21115|21125|21120|21090|21085|5608
1748949900000|2025-06-03 11:25:00|21125|21120|21125|21120|21135|21130|21115|21110|1683
1748950200000|2025-06-03 11:30:00|21130|21125|21140|21130|21140|21135|21115|21110|1585
1748950500000|2025-06-03 11:35:00|21135|21135|21140|21135|21140|21135|21125|21120|894
1748950800000|2025-06-03 11:40:00|21145|21140|21165|21160|21170|21165|21145|21140|1842
1748951100000|2025-06-03 11:45:00|21170|21165|21165|21160|21175|21170|21160|21150|2034
1748951400000|2025-06-03 11:50:00|21160|21155|21155|21150|21165|21160|21150|21145|1110
1748951700000|2025-06-03 11:55:00|21160|21155|21155|21150|21160|21155|21140|21135|1842
1748952000000|2025-06-03 12:00:00|21160|21155|21140|21130|21170|21165|21140|21130|1139
1748952300000|2025-06-03 12:05:00|21135|21125|21140|21135|21160|21155|21130|21125|2045
1748952600000|2025-06-03 12:10:00|21135|21130|21145|21140|21155|21150|21130|21125|1593
1748952900000|2025-06-03 12:15:00|21150|21145|21145|21140|21165|21160|21145|21140|1975
1748953200000|2025-06-03 12:20:00|21150|21145|21165|21160|21165|21160|21135|21125|2177
1748953500000|2025-06-03 12:25:00|21160|21155|21170|21165|21180|21175|21155|21145|3898
1748953800000|2025-06-03 12:30:00|21165|21160|21190|21180|21195|21190|21165|21160|2690
1748954100000|2025-06-03 12:35:00|21195|21185|21215|21210|21215|21210|21195|21180|1274
1748954400000|2025-06-03 12:40:00|21210|21205|21180|21175|21215|21210|21170|21165|4449
1748954700000|2025-06-03 12:45:00|21185|21180|21190|21185|21195|21190|21180|21175|2825
1748955000000|2025-06-03 12:50:00|21185|21180|21185|21180|21190|21185|21170|21165|2003
1748955300000|2025-06-03 12:55:00|21190|21185|21185|21180|21195|21190|21180|21175|1601
1748955600000|2025-06-03 13:00:00|21190|21185|21200|21195|21205|21200|21190|21185|4544
1748955900000|2025-06-03 13:05:00|21205|21200|21215|21210|21220|21215|21195|21190|3504
1748956200000|2025-06-03 13:10:00|21220|21215|21195|21190|21225|21220|21195|21190|11492
1748956500000|2025-06-03 13:15:00|21200|21195|21205|21200|21215|21210|21200|21195|3788
1748956800000|2025-06-03 13:20:00|21200|21195|21220|21215|21220|21215|21200|21195|3422
1748957100000|2025-06-03 13:25:00|21215|21210|21195|21190|21215|21210|21185|21180|4397
1748957400000|2025-06-03 13:30:00|21200|21195|21205|21200|21215|21210|21165|21160|6484
1748957700000|2025-06-03 13:35:00|21210|21205|21270|21260|21275|21270|21195|21185|5953
1748958000000|2025-06-03 13:40:00|21265|21265|21305|21295|21310|21300|21265|21260|6299
1748958300000|2025-06-03 13:45:00|21300|21300|21295|21290|21315|21310|21285|21280|5285
1748958600000|2025-06-03 13:50:00|21300|21285|21340|21335|21340|21335|21290|21285|4831
1748958900000|2025-06-03 13:55:00|21335|21330|21300|21290|21340|21335|21290|21285|7317
1748959200000|2025-06-03 14:00:00|21305|21295|21310|21300|21345|21340|21295|21290|7549
1748959500000|2025-06-03 14:05:00|21315|21305|21300|21290|21330|21320|21250|21245|4833
1748959800000|2025-06-03 14:10:00|21295|21295|21315|21310|21315|21310|21290|21285|3377
1748960100000|2025-06-03 14:15:00|21310|21305|21300|21295|21325|21320|21295|21290|4919
1748960400000|2025-06-03 14:20:00|21305|21300|21325|21320|21330|21325|21295|21290|4224
1748960700000|2025-06-03 14:25:00|21320|21315|21345|21335|21350|21340|21310|21305|16589
1748961000000|2025-06-03 14:30:00|21340|21340|21305|21300|21350|21345|21290|21285|8170
1748961300000|2025-06-03 14:35:00|21310|21305|21330|21325|21335|21330|21295|21290|4106
1748961600000|2025-06-03 14:40:00|21325|21320|21320|21315|21335|21330|21315|21310|4710
1748961900000|2025-06-03 14:45:00|21315|21310|21335|21325|21335|21330|21315|21305|6700
1748962200000|2025-06-03 14:50:00|21330|21320|21320|21315|21345|21340|21320|21315|5042
1748962500000|2025-06-03 14:55:00|21325|21310|21295|21285|21325|21310|21290|21285|3868
1748962800000|2025-06-03 15:00:00|21300|21290|21350|21345|21360|21355|21300|21285|10716
1748963100000|2025-06-03 15:05:00|21345|21340|21350|21345|21360|21355|21335|21330|4854
1748963400000|2025-06-03 15:10:00|21355|21350|21370|21365|21370|21365|21350|21345|3526
1748963700000|2025-06-03 15:15:00|21375|21370|21375|21370|21380|21370|21335|21330|11517
1748964000000|2025-06-03 15:20:00|21370|21365|21400|21390|21405|21400|21370|21360|6778
1748964300000|2025-06-03 15:25:00|21405|21395|21395|21390|21410|21405|21385|21380|7290
1749020400000|2025-06-04 07:00:00|21815|21685|21710|21700|21820|21810|21650|21640|20319
1749020700000|2025-06-04 07:05:00|21715|21705|21790|21785|21875|21865|21710|21705|16294
1749021000000|2025-06-04 07:10:00|21785|21780|21710|21700|21785|21780|21640|21630|12837
1749021300000|2025-06-04 07:15:00|21705|21695|21755|21745|21780|21770|21700|21695|9575
1749021600000|2025-06-04 07:20:00|21750|21740|21755|21745|21815|21805|21740|21735|8597
1749021900000|2025-06-04 07:25:00|21760|21750|21780|21770|21790|21785|21750|21740|3517
1749022200000|2025-06-04 07:30:00|21785|21775|21780|21770|21805|21800|21775|21770|7593
1749022500000|2025-06-04 07:35:00|21785|21775|21750|21740|21785|21780|21730|21725|6381
1749022800000|2025-06-04 07:40:00|21745|21735|21685|21675|21750|21740|21670|21660|2232
1749023100000|2025-06-04 07:45:00|21690|21680|21710|21705|21710|21705|21670|21665|2609
1749023400000|2025-06-04 07:50:00|21715|21700|21740|21730|21745|21740|21700|21695|1937
1749023700000|2025-06-04 07:55:00|21745|21735|21845|21835|21850|21845|21740|21730|8172
1749024000000|2025-06-04 08:00:00|21840|21830|21875|21870|21885|21880|21825|21820|5471
1749024300000|2025-06-04 08:05:00|21880|21875|21850|21840|21880|21875|21845|21840|2864
1749024600000|2025-06-04 08:10:00|21855|21845|21855|21850|21865|21855|21820|21815|2992
1749024900000|2025-06-04 08:15:00|21860|21855|21840|21830|21870|21865|21835|21830|2610
1749025200000|2025-06-04 08:20:00|21835|21825|21835|21830|21840|21835|21815|21805|3047
1749025500000|2025-06-04 08:25:00|21840|21825|21850|21840|21860|21850|21825|21815|7753
1749025800000|2025-06-04 08:30:00|21845|21845|21845|21840|21855|21850|21815|21810|7987
1749026100000|2025-06-04 08:35:00|21850|21845|21840|21835|21855|21850|21825|21820|3930
1749026400000|2025-06-04 08:40:00|21845|21830|21850|21845|21850|21845|21825|21820|5013
1749026700000|2025-06-04 08:45:00|21855|21850|21870|21860|21885|21880|21850|21845|5411
1749027000000|2025-06-04 08:50:00|21875|21865|21840|21830|21885|21875|21825|21820|7122
1749027300000|2025-06-04 08:55:00|21835|21825|21825|21820|21840|21830|21810|21800|7552
1749027600000|2025-06-04 09:00:00|21830|21825|21835|21830|21840|21835|21815|21810|4939
1749027900000|2025-06-04 09:05:00|21840|21835|21825|21820|21845|21840|21815|21805|9877
1749028200000|2025-06-04 09:10:00|21830|21825|21845|21840|21855|21850|21830|21825|4295
1749028500000|2025-06-04 09:15:00|21850|21845|21845|21840|21855|21850|21830|21820|2959
1749028800000|2025-06-04 09:20:00|21850|21845|21850|21840|21860|21855|21840|21830|6636
1749029100000|2025-06-04 09:25:00|21855|21845|21865|21860|21875|21870|21845|21835|3379
1749029400000|2025-06-04 09:30:00|21860|21855|21855|21850|21870|21865|21850|21845|2691
1749029700000|2025-06-04 09:35:00|21850|21845|21870|21865|21885|21880|21850|21845|3821
1749030000000|2025-06-04 09:40:00|21875|21860|21875|21870|21905|21900|21870|21860|14131
1749030300000|2025-06-04 09:45:00|21870|21865|21835|21830|21875|21865|21825|21815|4786
1749030600000|2025-06-04 09:50:00|21830|21825|21840|21830|21855|21850|21820|21815|4721
1749030900000|2025-06-04 09:55:00|21835|21835|21830|21825|21845|21835|21815|21805|8619
1749031200000|2025-06-04 10:00:00|21825|21820|21835|21830|21840|21835|21815|21810|3264
1749031500000|2025-06-04 10:05:00|21830|21825|21830|21825|21830|21830|21810|21805|4620
1749031800000|2025-06-04 10:10:00|21825|21820|21795|21790|21830|21825|21780|21770|5035
1749032100000|2025-06-04 10:15:00|21790|21785|21815|21805|21815|21810|21780|21775|5237
1749032400000|2025-06-04 10:20:00|21810|21810|21795|21790|21815|21810|21780|21775|1040
1749032700000|2025-06-04 10:25:00|21800|21795|21835|21830|21850|21840|21800|21795|7009
1749033000000|2025-06-04 10:30:00|21830|21825|21815|21810|21835|21830|21790|21780|6358
1749033300000|2025-06-04 10:35:00|21810|21805|21825|21820|21835|21830|21810|21805|3373
1749033600000|2025-06-04 10:40:00|21820|21815|21810|21800|21835|21830|21805|21800|2299
1749033900000|2025-06-04 10:45:00|21805|21795|21830|21825|21835|21830|21790|21780|3807
1749034200000|2025-06-04 10:50:00|21835|21830|21835|21825|21845|21835|21820|21815|4341
1749034500000|2025-06-04 10:55:00|21830|21820|21825|21815|21840|21835|21820|21810|4985
1749034800000|2025-06-04 11:00:00|21835|21820|21820|21810|21840|21830|21800|21795|7139
1749035100000|2025-06-04 11:05:00|21815|21815|21770|21760|21815|21815|21760|21755|4172
1749035400000|2025-06-04 11:10:00|21775|21765|21760|21750|21775|21770|21750|21740|4368
1749035700000|2025-06-04 11:15:00|21755|21745|21735|21730|21755|21750|21730|21725|2668
1749036000000|2025-06-04 11:20:00|21740|21735|21730|21725|21740|21735|21720|21710|2391
1749036300000|2025-06-04 11:25:00|21735|21730|21735|21730|21740|21735|21730|21725|1306
1749036600000|2025-06-04 11:30:00|21730|21725|21750|21745|21750|21745|21720|21710|4866
1749036900000|2025-06-04 11:35:00|21755|21740|21780|21775|21785|21775|21740|21735|4271
1749037200000|2025-06-04 11:40:00|21775|21770|21800|21795|21800|21795|21770|21765|2978
1749037500000|2025-06-04 11:45:00|21805|21800|21800|21795|21815|21810|21795|21785|1639
1749037800000|2025-06-04 11:50:00|21805|21800|21805|21800|21810|21805|21795|21790|3041
1749038100000|2025-06-04 11:55:00|21800|21795|21800|21795|21815|21810|21795|21790|2595
1749038400000|2025-06-04 12:00:00|21805|21800|21795|21790|21805|21800|21780|21775|2616
1749038700000|2025-06-04 12:05:00|21790|21785|21785|21780|21810|21805|21785|21780|1308
1749039000000|2025-06-04 12:10:00|21780|21775|21765|21760|21790|21785|21760|21755|21757
1749039300000|2025-06-04 12:15:00|21760|21755|21735|21725|21760|21755|21710|21700|4633
1749039600000|2025-06-04 12:20:00|21730|21730|21690|21680|21740|21735|21655|21645|8967
1749039900000|2025-06-04 12:25:00|21685|21685|21705|21695|21710|21705|21685|21680|2391
1749040200000|2025-06-04 12:30:00|21710|21700|21685|21675|21720|21715|21675|21665|5046
1749040500000|2025-06-04 12:35:00|21680|21670|21695|21690|21710|21705|21675|21670|5967
1749040800000|2025-06-04 12:40:00|21690|21685|21705|21700|21710|21705|21680|21675|2387
1749041100000|2025-06-04 12:45:00|21700|21695|21725|21720|21730|21725|21700|21690|5001
1749041400000|2025-06-04 12:50:00|21730|21725|21745|21740|21755|21745|21710|21705|2208
1749041700000|2025-06-04 12:55:00|21740|21735|21735|21730|21740|21735|21710|21705|2734
1749042000000|2025-06-04 13:00:00|21740|21735|21705|21695|21740|21735|21700|21695|2686
1749042300000|2025-06-04 13:05:00|21710|21700|21690|21685|21715|21710|21690|21685|1109
1749042600000|2025-06-04 13:10:00|21685|21680|21705|21700|21710|21700|21680|21670|2710
1749042900000|2025-06-04 13:15:00|21710|21705|21700|21695|21720|21715|21690|21680|3381
1749043200000|2025-06-04 13:20:00|21705|21700|21680|21675|21710|21705|21675|21670|2311
1749043500000|2025-06-04 13:25:00|21685|21680|21650|21645|21690|21685|21635|21630|5595
1749043800000|2025-06-04 13:30:00|21655|21650|21665|21660|21670|21665|21640|21630|4207
1749044100000|2025-06-04 13:35:00|21660|21655|21695|21690|21720|21715|21650|21645|6614
1749044400000|2025-06-04 13:40:00|21690|21685|21685|21680|21735|21725|21680|21670|8315
1749044700000|2025-06-04 13:45:00|21690|21685|21765|21755|21770|21765|21690|21685|5662
1749045000000|2025-06-04 13:50:00|21760|21760|21755|21745|21775|21765|21740|21730|7018
1749045300000|2025-06-04 13:55:00|21750|21750|21760|21750|21765|21760|21735|21730|3796
1749045600000|2025-06-04 14:00:00|21750|21745|21680|21670|21750|21745|21675|21665|13438
1749045900000|2025-06-04 14:05:00|21685|21675|21685|21680|21690|21685|21640|21630|7175
1749046200000|2025-06-04 14:10:00|21690|21685|21710|21705|21730|21725|21685|21675|9584
1749046500000|2025-06-04 14:15:00|21705|21700|21710|21705|21730|21725|21685|21680|5473
1749046800000|2025-06-04 14:20:00|21715|21710|21755|21750|21765|21760|21690|21685|9193
1749047100000|2025-06-04 14:25:00|21760|21755|21760|21755|21770|21760|21740|21735|5059
1749047400000|2025-06-04 14:30:00|21765|21760|21770|21765|21780|21775|21750|21745|5110
1749047700000|2025-06-04 14:35:00|21775|21770|21750|21740|21785|21780|21735|21730|5053
1749048000000|2025-06-04 14:40:00|21745|21745|21735|21730|21755|21750|21725|21715|4667
1749048300000|2025-06-04 14:45:00|21740|21735|21730|21725|21745|21740|21720|21715|5553
1749048600000|2025-06-04 14:50:00|21725|21720|21700|21695|21730|21725|21700|21695|6272
1749048900000|2025-06-04 14:55:00|21695|21690|21700|21695|21705|21700|21680|21675|4843
1749049200000|2025-06-04 15:00:00|21705|21700|21715|21710|21725|21720|21690|21685|6258
1749049500000|2025-06-04 15:05:00|21720|21715|21740|21735|21760|21755|21720|21715|8221
1749049800000|2025-06-04 15:10:00|21740|21730|21735|21725|21755|21740|21735|21725|1662
1749050100000|2025-06-04 15:15:00|21745|21735|21760|21745|21765|21755|21735|21725|3798
1749050400000|2025-06-04 15:20:00|21755|21740|21770|21760|21795|21785|21755|21740|4297
1749050700000|2025-06-04 15:25:00|21775|21765|21765|21755|21775|21765|21755|21745|3192
1749106800000|2025-06-05 07:00:00|21835|21815|21885|21875|21930|21920|21805|21790|10078
1749107100000|2025-06-05 07:05:00|21880|21870|21910|21900|21940|21930|21870|21860|4770
1749107400000|2025-06-05 07:10:00|21905|21895|21895|21885|21910|21905|21875|21865|3117
1749107700000|2025-06-05 07:15:00|21890|21880|21830|21825|21895|21885|21820|21815|3874
1749108000000|2025-06-05 07:20:00|21835|21830|21860|21850|21865|21855|21830|21820|2374
1749108300000|2025-06-05 07:25:00|21865|21855|21890|21880|21890|21885|21860|21855|2110
1749108600000|2025-06-05 07:30:00|21885|21885|21865|21855|21905|21895|21860|21855|2136
1749108900000|2025-06-05 07:35:00|21870|21860|21865|21855|21880|21875|21850|21845|1774
1749109200000|2025-06-05 07:40:00|21870|21860|21890|21880|21905|21900|21865|21860|4144
1749109500000|2025-06-05 07:45:00|21885|21885|21880|21875|21895|21885|21865|21855|1538
1749109800000|2025-06-05 07:50:00|21875|21870|21900|21890|21900|21890|21870|21860|2908
1749110100000|2025-06-05 07:55:00|21895|21895|21910|21905|21915|21910|21885|21880|1896
1749110400000|2025-06-05 08:00:00|21915|21910|21910|21900|21935|21930|21905|21895|1698
1749110700000|2025-06-05 08:05:00|21915|21905|21885|21880|21915|21905|21880|21875|488
1749111000000|2025-06-05 08:10:00|21890|21875|21895|21890|21915|21905|21875|21870|3144
1749111300000|2025-06-05 08:15:00|21900|21895|21905|21900|21905|21900|21875|21870|2633
1749111600000|2025-06-05 08:20:00|21900|21895|21950|21940|21955|21945|21895|21890|3069
1749111900000|2025-06-05 08:25:00|21955|21945|21985|21975|21985|21980|21945|21935|6928
1749112200000|2025-06-05 08:30:00|21990|21980|21975|21970|21990|21985|21950|21940|4571
1749112500000|2025-06-05 08:35:00|21980|21975|21945|21940|21980|21975|21940|21935|1517
1749112800000|2025-06-05 08:40:00|21940|21935|21930|21925|21950|21940|21925|21920|1488
1749113100000|2025-06-05 08:45:00|21935|21930|21900|21895|21935|21930|21895|21890|2155
1749113400000|2025-06-05 08:50:00|21905|21900|21905|21895|21910|21905|21890|21885|981
1749113700000|2025-06-05 08:55:00|21900|21900|21885|21880|21905|21900|21885|21875|1372
1749114000000|2025-06-05 09:00:00|21890|21875|21875|21870|21890|21880|21860|21855|2146
1749114300000|2025-06-05 09:05:00|21880|21875|21875|21870|21895|21885|21875|21865|2245
1749114600000|2025-06-05 09:10:00|21870|21865|21880|21870|21885|21880|21870|21860|780
1749114900000|2025-06-05 09:15:00|21875|21865|21895|21885|21895|21890|21865|21860|4489
1749115200000|2025-06-05 09:20:00|21890|21890|21895|21890|21900|21895|21890|21885|1650
1749115500000|2025-06-05 09:25:00|21900|21895|21890|21885|21915|21910|21885|21880|1701
1749115800000|2025-06-05 09:30:00|21895|21890|21895|21890|21910|21905|21895|21890|1544
1749116100000|2025-06-05 09:35:00|21900|21885|21890|21885|21900|21895|21885|21880|653
1749116400000|2025-06-05 09:40:00|21895|21890|21910|21905|21915|21910|21895|21890|1059
1749116700000|2025-06-05 09:45:00|21915|21910|21925|21920|21935|21925|21915|21910|821
1749117000000|2025-06-05 09:50:00|21930|21915|21915|21910|21930|21920|21910|21905|2514
1749117300000|2025-06-05 09:55:00|21910|21905|21905|21895|21910|21905|21900|21895|1539
1749117600000|2025-06-05 10:00:00|21900|21890|21905|21900|21910|21905|21880|21875|3529
1749117900000|2025-06-05 10:05:00|21900|21895|21905|21900|21910|21905|21890|21885|961
1749118200000|2025-06-05 10:10:00|21900|21895|21900|21895|21910|21900|21895|21890|269
1749118500000|2025-06-05 10:15:00|21905|21890|21900|21895|21905|21895|21890|21885|341
1749118800000|2025-06-05 10:20:00|21895|21890|21915|21905|21920|21915|21895|21890|3833
1749119100000|2025-06-05 10:25:00|21920|21910|21905|21900|21925|21920|21900|21895|2840
1749119400000|2025-06-05 10:30:00|21900|21895|21915|21910|21925|21920|21900|21895|1249
1749119700000|2025-06-05 10:35:00|21910|21905|21910|21905|21910|21905|21900|21895|1051
1749120000000|2025-06-05 10:40:00|21905|21900|21875|21870|21910|21905|21860|21855|3743
1749120300000|2025-06-05 10:45:00|21870|21865|21860|21855|21870|21865|21860|21850|1818
1749120600000|2025-06-05 10:50:00|21855|21850|21845|21840|21855|21850|21845|21840|1766
1749120900000|2025-06-05 10:55:00|21850|21835|21855|21850|21855|21850|21840|21835|3063
1749121200000|2025-06-05 11:00:00|21865|21855|21830|21820|21865|21855|21825|21815|3609
1749121500000|2025-06-05 11:05:00|21835|21825|21830|21820|21840|21835|21820|21810|4407
1749121800000|2025-06-05 11:10:00|21825|21815|21790|21785|21835|21830|21790|21785|4037
1749122100000|2025-06-05 11:15:00|21795|21790|21820|21815|21825|21815|21795|21790|1278
1749122400000|2025-06-05 11:20:00|21825|21820|21825|21815|21825|21820|21815|21810|420
1749122700000|2025-06-05 11:25:00|21820|21820|21805|21800|21825|21820|21805|21800|1637
1749123000000|2025-06-05 11:30:00|21810|21805|21845|21840|21850|21845|21810|21800|825
1749123300000|2025-06-05 11:35:00|21840|21835|21815|21805|21840|21835|21815|21805|2974
1749123600000|2025-06-05 11:40:00|21810|21800|21800|21795|21815|21810|21790|21785|1241
1749123900000|2025-06-05 11:45:00|21805|21790|21825|21820|21830|21825|21805|21790|1142
1749124200000|2025-06-05 11:50:00|21820|21815|21815|21810|21825|21820|21810|21805|966
1749124500000|2025-06-05 11:55:00|21810|21805|21795|21790|21815|21805|21795|21790|1502
1749124800000|2025-06-05 12:00:00|21790|21785|21785|21775|21795|21790|21760|21755|1954
1749125100000|2025-06-05 12:05:00|21780|21780|21825|21820|21825|21820|21775|21770|2503
1749125400000|2025-06-05 12:10:00|21820|21815|21845|21835|21845|21835|21820|21815|1752
1749125700000|2025-06-05 12:15:00|21840|21840|21815|21810|21845|21840|21815|21805|8500
1749126000000|2025-06-05 12:20:00|21810|21805|21830|21825|21840|21835|21810|21805|7201
1749126300000|2025-06-05 12:25:00|21835|21830|21840|21835|21845|21840|21825|21815|4547
1749126600000|2025-06-05 12:30:00|21835|21830|21830|21825|21845|21840|21800|21795|7757
1749126900000|2025-06-05 12:35:00|21825|21820|21815|21810|21835|21830|21800|21795|2228
1749127200000|2025-06-05 12:40:00|21820|21820|21795|21790|21840|21835|21795|21785|4147
1749127500000|2025-06-05 12:45:00|21790|21785|21910|21900|21955|21950|21790|21785|17384
1749127800000|2025-06-05 12:50:00|21915|21905|21915|21910|21960|21955|21895|21890|11634
1749128100000|2025-06-05 12:55:00|21920|21915|21910|21900|21955|21945|21895|21890|3229
1749128400000|2025-06-05 13:00:00|21915|21905|21915|21910|21935|21930|21910|21900|2248
1749128700000|2025-06-05 13:05:00|21910|21900|21890|21880|21910|21905|21875|21870|2124
1749129000000|2025-06-05 13:10:00|21885|21875|21805|21800|21885|21875|21785|21775|3003
1749129300000|2025-06-05 13:15:00|21800|21795|21775|21765|21805|21800|21745|21735|7533
1749129600000|2025-06-05 13:20:00|21770|21760|21740|21735|21775|21760|21715|21710|5758
1749129900000|2025-06-05 13:25:00|21735|21730|21755|21745|21785|21775|21735|21730|4407
1749130200000|2025-06-05 13:30:00|21750|21750|21750|21740|21780|21770|21720|21715|7626
1749130500000|2025-06-05 13:35:00|21745|21745|21740|21735|21795|21785|21735|21730|4768
1749130800000|2025-06-05 13:40:00|21735|21730|21760|21750|21795|21790|21730|21725|12519
1749131100000|2025-06-05 13:45:00|21755|21755|21735|21730|21765|21760|21685|21680|13624
1749131400000|2025-06-05 13:50:00|21740|21735|21680|21670|21755|21745|21665|21655|5788
1749131700000|2025-06-05 13:55:00|21675|21675|21670|21660|21680|21675|21635|21630|3479
1749132000000|2025-06-05 14:00:00|21665|21665|21690|21685|21700|21690|21655|21650|6684
1749132300000|2025-06-05 14:05:00|21695|21690|21700|21695|21715|21710|21685|21680|5307
1749132600000|2025-06-05 14:10:00|21695|21690|21685|21680|21725|21720|21680|21675|3878
1749132900000|2025-06-05 14:15:00|21690|21685|21700|21690|21720|21715|21675|21665|3690
1749133200000|2025-06-05 14:20:00|21705|21695|21725|21720|21735|21730|21690|21685|5545
1749133500000|2025-06-05 14:25:00|21730|21715|21760|21755|21765|21760|21725|21715|3347
1749133800000|2025-06-05 14:30:00|21765|21760|21735|21730|21770|21765|21735|21730|3547
1749134100000|2025-06-05 14:35:00|21740|21735|21755|21750|21770|21760|21690|21685|10626
1749134400000|2025-06-05 14:40:00|21750|21745|21805|21800|21840|21835|21750|21740|9947
1749134700000|2025-06-05 14:45:00|21800|21795|21825|21820|21855|21850|21795|21790|4434
1749135000000|2025-06-05 14:50:00|21820|21815|21855|21850|21865|21860|21820|21815|2982
1749135300000|2025-06-05 14:55:00|21850|21845|21855|21850|21865|21860|21845|21840|2245
1749135600000|2025-06-05 15:00:00|21860|21855|21850|21840|21865|21860|21840|21835|1676
1749135900000|2025-06-05 15:05:00|21840|21835|21830|21825|21845|21840|21825|21820|2272
1749136200000|2025-06-05 15:10:00|21825|21820|21820|21815|21825|21820|21805|21800|2705
1749136500000|2025-06-05 15:15:00|21825|21820|21880|21875|21890|21885|21825|21820|5937
1749136800000|2025-06-05 15:20:00|21885|21870|21900|21890|21915|21905|21875|21870|12141
1749137100000|2025-06-05 15:25:00|21895|21895|21880|21870|21900|21895|21875|21870|8373
1749193200000|2025-06-06 07:00:00|21925|21920|21905|21895|21975|21960|21885|21880|10839
1749193500000|2025-06-06 07:05:00|21900|21890|21850|21840|21900|21890|21840|21825|5827
1749193800000|2025-06-06 07:10:00|21845|21830|21875|21870|21880|21870|21835|21830|1714
1749194100000|2025-06-06 07:15:00|21870|21865|21845|21835|21875|21870|21845|21835|1283
1749194400000|2025-06-06 07:20:00|21850|21840|21885|21875|21890|21885|21850|21840|1643
1749194700000|2025-06-06 07:25:00|21880|21870|21830|21820|21885|21870|21820|21815|2707
1749195000000|2025-06-06 07:30:00|21835|21825|21835|21830|21865|21860|21830|21820|1870
1749195300000|2025-06-06 07:35:00|21840|21825|21845|21835|21850|21845|21810|21805|1850
1749195600000|2025-06-06 07:40:00|21850|21840|21855|21845|21865|21860|21850|21840|2792
1749195900000|2025-06-06 07:45:00|21860|21850|21820|21815|21860|21855|21820|21815|2930
1749196200000|2025-06-06 07:50:00|21825|21810|21830|21825|21840|21835|21820|21810|935
1749196500000|2025-06-06 07:55:00|21835|21820|21825|21820|21845|21840|21815|21810|2217
1749196800000|2025-06-06 08:00:00|21820|21815|21850|21840|21850|21840|21815|21810|919
1749197100000|2025-06-06 08:05:00|21845|21845|21860|21850|21865|21860|21845|21840|2675
1749197400000|2025-06-06 08:10:00|21855|21845|21845|21835|21860|21845|21840|21835|1537
1749197700000|2025-06-06 08:15:00|21840|21840|21840|21830|21860|21855|21835|21830|1505
1749198000000|2025-06-06 08:20:00|21835|21835|21840|21835|21845|21840|21815|21810|1593
1749198300000|2025-06-06 08:25:00|21835|21830|21835|21830|21850|21845|21830|21825|1292
1749198600000|2025-06-06 08:30:00|21840|21835|21810|21805|21840|21835|21800|21795|4214
1749198900000|2025-06-06 08:35:00|21815|21810|21805|21800|21830|21825|21790|21785|1988
1749199200000|2025-06-06 08:40:00|21800|21790|21810|21805|21820|21815|21800|21790|1008
1749199500000|2025-06-06 08:45:00|21815|21800|21790|21785|21820|21815|21790|21785|1919
1749199800000|2025-06-06 08:50:00|21795|21790|21795|21790|21800|21795|21785|21780|1453
1749200100000|2025-06-06 08:55:00|21800|21795|21810|21800|21810|21805|21795|21790|855
1749200400000|2025-06-06 09:00:00|21815|21805|21790|21785|21835|21825|21790|21785|2517
1749200700000|2025-06-06 09:05:00|21785|21780|21780|21775|21795|21790|21765|21755|4584
1749201000000|2025-06-06 09:10:00|21785|21780|21790|21785|21790|21785|21770|21765|558
1749201300000|2025-06-06 09:15:00|21780|21780|21810|21800|21815|21810|21780|21775|1409
1749201600000|2025-06-06 09:20:00|21805|21805|21825|21820|21835|21830|21805|21805|1722
1749201900000|2025-06-06 09:25:00|21820|21815|21820|21815|21830|21825|21820|21815|1875
1749202200000|2025-06-06 09:30:00|21825|21820|21835|21830|21835|21830|21815|21810|2612
1749202500000|2025-06-06 09:35:00|21840|21835|21850|21845|21850|21845|21835|21830|723
1749202800000|2025-06-06 09:40:00|21845|21840|21845|21840|21855|21850|21835|21830|2375
1749203100000|2025-06-06 09:45:00|21840|21835|21850|21845|21850|21845|21835|21825|1667
1749203400000|2025-06-06 09:50:00|21845|21840|21860|21855|21860|21855|21835|21830|7109
1749203700000|2025-06-06 09:55:00|21855|21850|21815|21810|21860|21850|21815|21810|6160
1749204000000|2025-06-06 10:00:00|21820|21805|21805|21800|21820|21805|21795|21790|3235
1749204300000|2025-06-06 10:05:00|21810|21805|21780|21775|21810|21805|21775|21765|2572
1749204600000|2025-06-06 10:10:00|21775|21770|21780|21775|21780|21775|21775|21770|851
1749204900000|2025-06-06 10:15:00|21775|21770|21795|21790|21795|21790|21775|21770|2225
1749205200000|2025-06-06 10:20:00|21790|21785|21780|21775|21795|21790|21780|21775|2646
1749205500000|2025-06-06 10:25:00|21785|21770|21790|21785|21795|21785|21780|21770|946
1749205800000|2025-06-06 10:30:00|21795|21790|21810|21805|21810|21805|21795|21790|1054
1749206100000|2025-06-06 10:35:00|21805|21800|21810|21805|21810|21805|21805|21800|803
1749206400000|2025-06-06 10:40:00|21805|21800|21795|21790|21810|21800|21795|21790|631
1749206700000|2025-06-06 10:45:00|21800|21795|21790|21785|21800|21795|21785|21780|1097
1749207000000|2025-06-06 10:50:00|21795|21790|21795|21790|21805|21800|21795|21790|714
1749207300000|2025-06-06 10:55:00|21790|21785|21785|21780|21795|21790|21785|21780|638
1749207600000|2025-06-06 11:00:00|21790|21785|21800|21795|21805|21800|21785|21780|6088
1749207900000|2025-06-06 11:05:00|21805|21800|21805|21800|21815|21810|21800|21795|3709
1749208200000|2025-06-06 11:10:00|21800|21795|21780|21775|21805|21800|21780|21775|831
1749208500000|2025-06-06 11:15:00|21785|21780|21790|21785|21795|21790|21785|21780|335
1749208800000|2025-06-06 11:20:00|21795|21790|21795|21790|21795|21790|21790|21785|758
1749209100000|2025-06-06 11:25:00|21800|21795|21790|21785|21805|21800|21780|21775|1070
1749209400000|2025-06-06 11:30:00|21795|21775|21795|21790|21800|21795|21785|21775|592
1749209700000|2025-06-06 11:35:00|21800|21795|21800|21795|21810|21800|21795|21790|961
1749210000000|2025-06-06 11:40:00|21795|21790|21785|21780|21800|21795|21785|21780|957
1749210300000|2025-06-06 11:45:00|21780|21775|21760|21755|21790|21785|21750|21740|5150
1749210600000|2025-06-06 11:50:00|21755|21750|21755|21750|21765|21760|21755|21745|2166
1749210900000|2025-06-06 11:55:00|21760|21755|21750|21745|21760|21755|21750|21740|1723
1749211200000|2025-06-06 12:00:00|21755|21750|21795|21790|21805|21800|21755|21750|3979
1749211500000|2025-06-06 12:05:00|21790|21785|21785|21780|21795|21790|21780|21775|1774
1749211800000|2025-06-06 12:10:00|21780|21775|21770|21765|21780|21775|21765|21760|1916
1749212100000|2025-06-06 12:15:00|21775|21770|21755|21750|21775|21770|21750|21745|3674
1749212400000|2025-06-06 12:20:00|21750|21745|21735|21730|21755|21745|21725|21715|2475
1749212700000|2025-06-06 12:25:00|21740|21735|21755|21745|21755|21750|21735|21730|3548
1749213000000|2025-06-06 12:30:00|21750|21750|21790|21785|21820|21810|21750|21735|10938
1749213300000|2025-06-06 12:35:00|21795|21790|21790|21780|21795|21790|21770|21765|6166
1749213600000|2025-06-06 12:40:00|21785|21785|21795|21790|21800|21795|21780|21775|1994
1749213900000|2025-06-06 12:45:00|21800|21795|21765|21760|21805|21800|21765|21755|1787
1749214200000|2025-06-06 12:50:00|21770|21765|21765|21760|21775|21770|21760|21755|1267
1749214500000|2025-06-06 12:55:00|21760|21755|21770|21765|21770|21765|21755|21750|4105
1749214800000|2025-06-06 13:00:00|21765|21760|21765|21760|21770|21765|21740|21735|2938
1749215100000|2025-06-06 13:05:00|21770|21765|21760|21755|21780|21775|21760|21755|2213
1749215400000|2025-06-06 13:10:00|21765|21760|21755|21750|21770|21765|21755|21745|2212
1749215700000|2025-06-06 13:15:00|21760|21755|21760|21755|21770|21765|21750|21745|1867
1749216000000|2025-06-06 13:20:00|21755|21750|21750|21745|21765|21760|21745|21740|3517
1749216300000|2025-06-06 13:25:00|21745|21740|21750|21745|21760|21755|21745|21740|2170
1749216600000|2025-06-06 13:30:00|21745|21740|21750|21745|21780|21775|21745|21740|4054
1749216900000|2025-06-06 13:35:00|21745|21740|21740|21735|21755|21750|21730|21720|4595
1749217200000|2025-06-06 13:40:00|21745|21740|21780|21775|21780|21775|21740|21735|6446
1749217500000|2025-06-06 13:45:00|21790|21780|21780|21775|21795|21790|21770|21765|6472
1749217800000|2025-06-06 13:50:00|21785|21770|21740|21730|21785|21775|21735|21730|13151
1749218100000|2025-06-06 13:55:00|21735|21735|21725|21720|21735|21735|21720|21710|4591
1749218400000|2025-06-06 14:00:00|21720|21715|21705|21700|21730|21725|21695|21690|11075
1749218700000|2025-06-06 14:05:00|21710|21705|21740|21735|21740|21735|21705|21700|1774
1749219000000|2025-06-06 14:10:00|21745|21740|21750|21745|21750|21745|21705|21700|8658
1749219300000|2025-06-06 14:15:00|21755|21750|21820|21810|21825|21820|21755|21750|11657
1749219600000|2025-06-06 14:20:00|21825|21815|21845|21835|21845|21835|21820|21815|2911
1749219900000|2025-06-06 14:25:00|21850|21840|21850|21845|21865|21855|21835|21830|5713
1749220200000|2025-06-06 14:30:00|21855|21850|21855|21850|21860|21850|21840|21835|1775
1749220500000|2025-06-06 14:35:00|21860|21855|21875|21870|21880|21875|21855|21850|4144
1749220800000|2025-06-06 14:40:00|21870|21865|21880|21875|21885|21880|21870|21865|3015
1749221100000|2025-06-06 14:45:00|21875|21870|21880|21875|21900|21895|21875|21870|3284
1749221400000|2025-06-06 14:50:00|21885|21880|21870|21865|21890|21885|21870|21865|2376
1749221700000|2025-06-06 14:55:00|21875|21860|21875|21865|21875|21870|21855|21850|1175
1749222000000|2025-06-06 15:00:00|21870|21870|21870|21865|21885|21880|21870|21865|2912
1749222300000|2025-06-06 15:05:00|21875|21870|21895|21890|21905|21900|21870|21865|6121
1749222600000|2025-06-06 15:10:00|21900|21895|21890|21880|21900|21895|21885|21880|3108
1749222900000|2025-06-06 15:15:00|21885|21875|21835|21825|21885|21880|21825|21820|6685
1749223200000|2025-06-06 15:20:00|21830|21830|21870|21865|21875|21870|21825|21820|8458
1749223500000|2025-06-06 15:25:00|21875|21870|21860|21850|21875|21870|21845|21840|7621
1749452400000|2025-06-09 07:00:00|21855|21800|21875|21860|21900|21875|21810|21800|3847
1749452700000|2025-06-09 07:05:00|21880|21865|21815|21805|21895|21885|21815|21805|2728
1749453000000|2025-06-09 07:10:00|21820|21810|21835|21825|21865|21855|21800|21790|3703
1749453300000|2025-06-09 07:15:00|21830|21820|21810|21800|21875|21870|21810|21800|1612
1749453600000|2025-06-09 07:20:00|21805|21795|21870|21865|21880|21870|21790|21780|1030
1749453900000|2025-06-09 07:25:00|21875|21870|21870|21860|21890|21880|21855|21845|823
1749454200000|2025-06-09 07:30:00|21865|21865|21865|21855|21870|21865|21840|21830|653
1749454500000|2025-06-09 07:35:00|21860|21850|21850|21845|21860|21850|21835|21825|982
1749454800000|2025-06-09 07:40:00|21845|21840|21875|21870|21875|21870|21835|21825|2914
1749455100000|2025-06-09 07:45:00|21870|21865|21895|21885|21900|21890|21870|21865|1004
1749455400000|2025-06-09 07:50:00|21900|21890|21900|21890|21915|21905|21890|21880|940
1749455700000|2025-06-09 07:55:00|21895|21885|21915|21910|21920|21910|21885|21880|220
1749456000000|2025-06-09 08:00:00|21920|21915|21895|21885|21920|21915|21880|21875|1720
1749456300000|2025-06-09 08:05:00|21890|21880|21900|21890|21920|21910|21885|21880|1799
1749456600000|2025-06-09 08:10:00|21895|21885|21905|21895|21905|21900|21880|21875|1583
1749456900000|2025-06-09 08:15:00|21910|21900|21915|21905|21920|21915|21895|21890|1386
1749457200000|2025-06-09 08:20:00|21910|21900|21900|21895|21910|21900|21890|21880|1371
1749457500000|2025-06-09 08:25:00|21905|21900|21915|21905|21920|21910|21895|21890|862
1749457800000|2025-06-09 08:30:00|21920|21910|21910|21900|21920|21915|21900|21895|730
1749458100000|2025-06-09 08:35:00|21915|21905|21925|21920|21935|21930|21910|21900|2215
1749458400000|2025-06-09 08:40:00|21920|21915|21925|21920|21930|21925|21920|21915|1591
1749458700000|2025-06-09 08:45:00|21920|21915|21945|21940|21945|21940|21920|21915|1451
1749459000000|2025-06-09 08:50:00|21950|21945|21930|21925|21955|21945|21930|21925|891
1749459300000|2025-06-09 08:55:00|21935|21930|21940|21930|21950|21945|21935|21925|733
1749459600000|2025-06-09 09:00:00|21945|21935|21930|21925|21950|21940|21930|21925|516
1749459900000|2025-06-09 09:05:00|21935|21930|21895|21890|21940|21935|21885|21880|3474
1749460200000|2025-06-09 09:10:00|21900|21895|21900|21895|21920|21910|21890|21885|2454
1749460500000|2025-06-09 09:15:00|21905|21890|21870|21860|21905|21895|21865|21860|2400
1749460800000|2025-06-09 09:20:00|21865|21855|21870|21865|21875|21865|21850|21845|2744
1749461100000|2025-06-09 09:25:00|21875|21860|21885|21875|21885|21880|21845|21840|2470
1749461400000|2025-06-09 09:30:00|21880|21870|21880|21875|21895|21890|21870|21865|4573
1749461700000|2025-06-09 09:35:00|21875|21870|21875|21865|21885|21880|21860|21855|1491
1749462000000|2025-06-09 09:40:00|21870|21870|21865|21855|21875|21870|21860|21850|655
1749462300000|2025-06-09 09:45:00|21870|21860|21885|21880|21885|21880|21865|21860|5713
1749462600000|2025-06-09 09:50:00|21890|21885|21915|21905|21915|21910|21890|21885|2327
1749462900000|2025-06-09 09:55:00|21910|21900|21895|21885|21910|21905|21890|21885|1825
1749463200000|2025-06-09 10:00:00|21890|21880|21905|21900|21905|21900|21880|21875|1520
1749463500000|2025-06-09 10:05:00|21900|21895|21880|21875|21900|21895|21880|21875|2233
1749463800000|2025-06-09 10:10:00|21885|21880|21875|21870|21890|21885|21865|21860|1666
1749464100000|2025-06-09 10:15:00|21880|21875|21880|21870|21880|21875|21875|21870|315
1749464400000|2025-06-09 10:20:00|21885|21875|21880|21875|21885|21880|21875|21870|1094
1749464700000|2025-06-09 10:25:00|21885|21880|21880|21875|21885|21880|21880|21875|240
1749465000000|2025-06-09 10:30:00|21885|21880|21880|21875|21890|21885|21875|21870|2582
1749465300000|2025-06-09 10:35:00|21885|21870|21895|21890|21895|21890|21885|21870|655
1749465600000|2025-06-09 10:40:00|21900|21895|21870|21865|21900|21895|21870|21865|2406
1749465900000|2025-06-09 10:45:00|21865|21860|21865|21860|21870|21860|21850|21845|606
1749466200000|2025-06-09 10:50:00|21870|21855|21850|21845|21870|21855|21850|21845|911
1749466500000|2025-06-09 10:55:00|21845|21840|21840|21835|21850|21845|21840|21830|934
1749466800000|2025-06-09 11:00:00|21845|21850|21840|21835|21875|21855|21835|21825|2812
1749467100000|2025-06-09 11:05:00|21835|21830|21850|21840|21850|21845|21830|21825|494
1749467400000|2025-06-09 11:10:00|21845|21845|21830|21825|21855|21845|21830|21825|1109
1749467700000|2025-06-09 11:15:00|21825|21820|21845|21835|21870|21865|21820|21815|6090
1749468000000|2025-06-09 11:20:00|21840|21830|21825|21820|21860|21850|21825|21820|1778
1749468300000|2025-06-09 11:25:00|21830|21825|21835|21825|21845|21840|21820|21815|791
1749468600000|2025-06-09 11:30:00|21840|21830|21855|21850|21870|21860|21840|21830|1197
1749468900000|2025-06-09 11:35:00|21850|21845|21835|21830|21860|21850|21825|21820|3206
1749469200000|2025-06-09 11:40:00|21840|21825|21830|21825|21840|21835|21825|21820|1766
1749469500000|2025-06-09 11:45:00|21835|21820|21820|21815|21835|21825|21800|21795|3079
1749469800000|2025-06-09 11:50:00|21825|21820|21810|21800|21835|21825|21800|21795|3022
1749470100000|2025-06-09 11:55:00|21805|21795|21790|21785|21810|21805|21790|21785|2707
1749470400000|2025-06-09 12:00:00|21785|21780|21785|21780|21795|21785|21775|21770|2100
1749470700000|2025-06-09 12:05:00|21780|21775|21790|21780|21790|21785|21775|21765|2783
1749471000000|2025-06-09 12:10:00|21785|21785|21765|21760|21795|21790|21760|21755|2879
1749471300000|2025-06-09 12:15:00|21770|21765|21775|21770|21780|21770|21755|21750|1386
1749471600000|2025-06-09 12:20:00|21770|21765|21755|21750|21785|21775|21755|21750|1851
1749471900000|2025-06-09 12:25:00|21760|21755|21780|21775|21785|21780|21755|21755|1244
1749472200000|2025-06-09 12:30:00|21785|21780|21790|21785|21805|21800|21785|21780|1707
1749472500000|2025-06-09 12:35:00|21795|21780|21845|21840|21880|21875|21785|21780|13496
1749472800000|2025-06-09 12:40:00|21840|21835|21845|21840|21855|21850|21840|21830|702
1749473100000|2025-06-09 12:45:00|21840|21835|21830|21825|21840|21835|21820|21815|2553
1749473400000|2025-06-09 12:50:00|21825|21820|21810|21805|21830|21825|21805|21800|2498
1749473700000|2025-06-09 12:55:00|21805|21800|21805|21800|21815|21810|21800|21790|1302
1749474000000|2025-06-09 13:00:00|21810|21805|21825|21820|21835|21825|21810|21800|832
1749474300000|2025-06-09 13:05:00|21830|21825|21830|21825|21845|21840|21820|21815|3830
1749474600000|2025-06-09 13:10:00|21825|21820|21835|21830|21840|21835|21825|21820|1331
1749474900000|2025-06-09 13:15:00|21840|21835|21820|21815|21840|21835|21820|21815|649
1749475200000|2025-06-09 13:20:00|21825|21820|21830|21825|21840|21835|21825|21815|1521
1749475500000|2025-06-09 13:25:00|21825|21820|21835|21830|21840|21835|21825|21820|595
1749475800000|2025-06-09 13:30:00|21840|21835|21845|21840|21870|21865|21840|21830|5959
1749476100000|2025-06-09 13:35:00|21840|21835|21900|21895|21905|21900|21840|21835|3194
1749476400000|2025-06-09 13:40:00|21905|21900|21940|21930|21950|21945|21905|21900|6428
1749476700000|2025-06-09 13:45:00|21945|21935|21935|21930|21960|21950|21920|21915|3397
1749477000000|2025-06-09 13:50:00|21940|21935|21930|21920|21940|21935|21915|21910|2408
1749477300000|2025-06-09 13:55:00|21935|21925|21925|21915|21940|21930|21910|21905|3738
1749477600000|2025-06-09 14:00:00|21930|21920|21920|21915|21930|21920|21905|21900|3119
1749477900000|2025-06-09 14:05:00|21925|21920|21930|21925|21935|21930|21910|21905|3350
1749478200000|2025-06-09 14:10:00|21925|21920|21925|21920|21935|21930|21920|21915|3150
1749478500000|2025-06-09 14:15:00|21930|21925|21920|21915|21935|21925|21920|21915|1774
1749478800000|2025-06-09 14:20:00|21925|21920|21930|21925|21940|21935|21925|21920|1863
1749479100000|2025-06-09 14:25:00|21935|21930|21960|21955|21960|21955|21925|21920|3575
1749479400000|2025-06-09 14:30:00|21965|21960|21990|21985|21990|21985|21955|21950|8364
1749479700000|2025-06-09 14:35:00|21985|21980|21995|21990|22000|21995|21975|21970|1396
1749480000000|2025-06-09 14:40:00|22000|21995|22010|22005|22015|22010|21995|21990|8644
1749480300000|2025-06-09 14:45:00|22015|22010|21985|21980|22015|22010|21985|21980|3024
1749480600000|2025-06-09 14:50:00|21990|21985|21970|21965|22000|21995|21970|21960|3830
1749480900000|2025-06-09 14:55:00|21975|21970|21960|21950|21985|21980|21960|21950|3202
1749481200000|2025-06-09 15:00:00|21965|21955|21945|21940|21975|21970|21940|21930|4618
1749481500000|2025-06-09 15:05:00|21950|21945|21925|21915|21955|21945|21920|21915|3580
1749481800000|2025-06-09 15:10:00|21920|21910|21940|21935|21940|21935|21915|21910|3148
1749482100000|2025-06-09 15:15:00|21935|21930|21925|21920|21945|21940|21925|21920|4889
1749482400000|2025-06-09 15:20:00|21930|21930|21945|21940|21950|21945|21925|21930|5952
1749482700000|2025-06-09 15:25:00|21950|21945|21945|21935|21955|21950|21940|21935|8180
1749538800000|2025-06-10 07:00:00|21970|21930|21930|21920|22035|22020|21870|21855|16261
1749539100000|2025-06-10 07:05:00|21935|21925|21900|21890|21980|21970|21895|21890|5077
1749539400000|2025-06-10 07:10:00|21905|21895|21945|21935|21995|21985|21895|21885|5949
1749539700000|2025-06-10 07:15:00|21950|21945|21995|21985|21995|21985|21925|21915|3485
1749540000000|2025-06-10 07:20:00|21990|21980|21980|21970|22005|21995|21970|21960|2663
1749540300000|2025-06-10 07:25:00|21975|21965|21985|21975|22015|22005|21970|21960|3901
1749540600000|2025-06-10 07:30:00|21975|21970|21960|21950|22010|22005|21955|21945|8632
1749540900000|2025-06-10 07:35:00|21955|21945|21995|21985|21995|21990|21950|21945|3209
1749541200000|2025-06-10 07:40:00|21990|21990|21985|21975|22015|22005|21970|21965|2808
1749541500000|2025-06-10 07:45:00|21990|21980|21970|21965|22020|22010|21955|21945|4645
1749541800000|2025-06-10 07:50:00|21965|21960|21945|21940|21970|21965|21920|21910|2591
1749542100000|2025-06-10 07:55:00|21950|21935|21965|21955|21965|21960|21930|21920|1485
1749542400000|2025-06-10 08:00:00|21960|21960|21980|21970|21995|21990|21940|21930|3896
1749542700000|2025-06-10 08:05:00|21985|21975|21975|21970|21990|21985|21965|21955|1506
1749543000000|2025-06-10 08:10:00|21970|21965|21805|21800|21975|21970|21800|21790|3932
1749543300000|2025-06-10 08:15:00|21795|21795|21805|21800|21835|21830|21790|21780|3376
1749543600000|2025-06-10 08:20:00|21810|21795|21785|21775|21815|21810|21770|21760|1866
1749543900000|2025-06-10 08:25:00|21790|21780|21805|21795|21810|21800|21770|21765|1650
1749544200000|2025-06-10 08:30:00|21810|21800|21810|21800|21830|21825|21780|21770|2494
1749544500000|2025-06-10 08:35:00|21805|21805|21800|21790|21820|21815|21780|21770|1132
1749544800000|2025-06-10 08:40:00|21795|21785|21795|21790|21805|21800|21765|21755|3047
1749545100000|2025-06-10 08:45:00|21800|21800|21765|21760|21810|21800|21760|21755|1963
1749545400000|2025-06-10 08:50:00|21760|21755|21735|21725|21770|21765|21715|21710|1827
1749545700000|2025-06-10 08:55:00|21740|21730|21750|21740|21755|21750|21725|21720|2191
1749546000000|2025-06-10 09:00:00|21745|21735|21780|21775|21785|21775|21730|21725|3157
1749546300000|2025-06-10 09:05:00|21775|21770|21825|21815|21825|21820|21775|21765|4925
1749546600000|2025-06-10 09:10:00|21820|21805|21845|21835|21845|21840|21810|21800|1730
1749546900000|2025-06-10 09:15:00|21840|21840|21825|21820|21845|21840|21815|21810|3275
1749547200000|2025-06-10 09:20:00|21820|21815|21845|21835|21850|21845|21815|21810|1813
1749547500000|2025-06-10 09:25:00|21840|21840|21840|21830|21860|21855|21820|21815|5559
1749547800000|2025-06-10 09:30:00|21835|21835|21835|21825|21855|21850|21830|21825|2503
1749548100000|2025-06-10 09:35:00|21840|21830|21855|21850|21855|21850|21840|21825|587
1749548400000|2025-06-10 09:40:00|21860|21845|21860|21850|21870|21860|21830|21825|2190
1749548700000|2025-06-10 09:45:00|21855|21855|21865|21855|21870|21865|21840|21835|1043
1749549000000|2025-06-10 09:50:00|21860|21850|21850|21845|21865|21855|21850|21840|1874
1749549300000|2025-06-10 09:55:00|21855|21850|21845|21840|21860|21855|21845|21840|910
1749549600000|2025-06-10 10:00:00|21850|21845|21890|21885|21890|21885|21850|21845|3907
1749549900000|2025-06-10 10:05:00|21880|21875|21880|21875|21890|21885|21875|21870|2626
1749550200000|2025-06-10 10:10:00|21875|21870|21875|21870|21885|21875|21860|21855|2702
1749550500000|2025-06-10 10:15:00|21870|21865|21865|21860|21875|21870|21855|21850|1129
1749550800000|2025-06-10 10:20:00|21860|21855|21870|21865|21875|21870|21860|21850|906
1749551100000|2025-06-10 10:25:00|21875|21870|21850|21845|21875|21870|21845|21840|930
1749551400000|2025-06-10 10:30:00|21855|21850|21850|21845|21860|21855|21845|21840|891
1749551700000|2025-06-10 10:35:00|21855|21850|21845|21835|21860|21855|21825|21820|1990
1749552000000|2025-06-10 10:40:00|21840|21840|21845|21840|21850|21845|21840|21835|831
1749552300000|2025-06-10 10:45:00|21840|21835|21830|21825|21845|21840|21820|21815|637
1749552600000|2025-06-10 10:50:00|21835|21830|21870|21865|21875|21870|21835|21830|2814
1749552900000|2025-06-10 10:55:00|21875|21870|21885|21875|21885|21875|21860|21850|4651
1749553200000|2025-06-10 11:00:00|21890|21850|21920|21915|21940|21930|21875|21850|5489
1749553500000|2025-06-10 11:05:00|21925|21920|21905|21900|21945|21940|21890|21885|4566
1749553800000|2025-06-10 11:10:00|21910|21905|21900|21890|21915|21905|21890|21885|1444
1749554100000|2025-06-10 11:15:00|21905|21895|21930|21920|21930|21925|21895|21885|2230
1749554400000|2025-06-10 11:20:00|21935|21925|21915|21910|21945|21935|21910|21905|4974
1749554700000|2025-06-10 11:25:00|21910|21905|21925|21920|21925|21920|21895|21890|1739
1749555000000|2025-06-10 11:30:00|21930|21915|21920|21915|21930|21920|21910|21905|1270
1749555300000|2025-06-10 11:35:00|21925|21920|21925|21920|21930|21925|21920|21915|1391
1749555600000|2025-06-10 11:40:00|21930|21925|21925|21915|21930|21925|21920|21915|308
1749555900000|2025-06-10 11:45:00|21920|21920|21935|21925|21935|21930|21920|21915|1440
1749556200000|2025-06-10 11:50:00|21930|21930|21935|21930|21945|21940|21930|21925|3114
1749556500000|2025-06-10 11:55:00|21940|21935|21940|21935|21950|21945|21935|21930|1305
1749556800000|2025-06-10 12:00:00|21945|21940|21960|21955|21965|21960|21945|21940|4853
1749557100000|2025-06-10 12:05:00|21965|21960|21950|21940|21970|21965|21945|21940|1102
1749557400000|2025-06-10 12:10:00|21945|21935|21940|21930|21945|21935|21920|21915|1416
1749557700000|2025-06-10 12:15:00|21935|21925|21925|21920|21940|21930|21925|21920|2236
1749558000000|2025-06-10 12:20:00|21930|21925|21920|21915|21930|21925|21905|21895|3241
1749558300000|2025-06-10 12:25:00|21925|21920|21915|21910|21925|21920|21905|21900|1353
1749558600000|2025-06-10 12:30:00|21910|21905|21920|21915|21925|21915|21900|21895|5282
1749558900000|2025-06-10 12:35:00|21915|21910|21915|21910|21930|21925|21915|21910|3019
1749559200000|2025-06-10 12:40:00|21920|21915|21925|21915|21925|21920|21895|21890|1426
1749559500000|2025-06-10 12:45:00|21920|21920|21940|21935|21945|21940|21920|21915|3572
1749559800000|2025-06-10 12:50:00|21945|21940|21950|21945|21950|21945|21935|21930|2186
1749560100000|2025-06-10 12:55:00|21945|21940|21940|21935|21955|21950|21935|21925|2132
1749560400000|2025-06-10 13:00:00|21945|21940|21970|21965|21970|21965|21945|21935|2695
1749560700000|2025-06-10 13:05:00|21975|21970|21990|21985|21990|21985|21970|21965|2211
1749561000000|2025-06-10 13:10:00|21985|21980|21995|21990|21995|21990|21980|21970|3260
1749561300000|2025-06-10 13:15:00|22000|21995|22000|21990|22005|22000|21980|21975|4716
1749561600000|2025-06-10 13:20:00|21995|21995|21990|21985|22000|21995|21980|21970|3042
1749561900000|2025-06-10 13:25:00|21985|21980|21965|21960|21985|21980|21960|21955|1618
1749562200000|2025-06-10 13:30:00|21970|21965|21940|21935|21970|21965|21910|21900|7095
1749562500000|2025-06-10 13:35:00|21935|21930|21950|21945|21960|21950|21925|21920|3795
1749562800000|2025-06-10 13:40:00|21945|21940|21955|21945|21960|21955|21935|21925|4603
1749563100000|2025-06-10 13:45:00|21960|21950|21985|21980|21990|21985|21950|21945|2218
1749563400000|2025-06-10 13:50:00|21990|21985|21970|21965|21995|21990|21970|21960|5186
1749563700000|2025-06-10 13:55:00|21965|21960|21990|21980|21990|21985|21960|21955|4617
1749564000000|2025-06-10 14:00:00|21985|21975|21990|21980|22015|22005|21975|21970|5340
1749564300000|2025-06-10 14:05:00|21985|21985|21990|21985|22015|22010|21985|21985|7083
1749564600000|2025-06-10 14:10:00|21995|21990|22000|21995|22035|22030|21995|21990|7976
1749564900000|2025-06-10 14:15:00|21995|21990|21980|21970|22000|21995|21975|21970|3744
1749565200000|2025-06-10 14:20:00|21975|21975|22005|22000|22005|22000|21965|21960|6386
1749565500000|2025-06-10 14:25:00|22015|22010|22010|22005|22025|22020|22000|21995|7178
1749565800000|2025-06-10 14:30:00|22015|22010|21950|21945|22015|22010|21950|21940|7784
1749566100000|2025-06-10 14:35:00|21945|21940|21960|21955|21970|21965|21945|21940|4891
1749566400000|2025-06-10 14:40:00|21955|21950|21935|21930|21960|21955|21925|21915|4829
1749566700000|2025-06-10 14:45:00|21940|21925|21920|21915|21940|21925|21900|21895|3175
1749567000000|2025-06-10 14:50:00|21925|21920|21925|21915|21935|21930|21890|21885|3035
1749567300000|2025-06-10 14:55:00|21920|21920|21920|21915|21935|21930|21915|21910|4232
1749567600000|2025-06-10 15:00:00|21925|21920|21950|21940|21955|21945|21915|21910|8173
1749567900000|2025-06-10 15:05:00|21955|21945|21970|21960|21975|21970|21955|21945|9681
1749568200000|2025-06-10 15:10:00|21965|21955|22000|21995|22005|22000|21950|21940|10103
1749568500000|2025-06-10 15:15:00|21995|21990|22000|21995|22000|21995|21980|21975|5622
1749568800000|2025-06-10 15:20:00|21995|21990|21975|21970|22000|21995|21960|21955|7631
1749569100000|2025-06-10 15:25:00|21970|21965|21990|21980|22000|21990|21960|21955|9880
1749625200000|2025-06-11 07:00:00|21965|21925|22095|22085|22100|22090|21940|21915|35289
1749625500000|2025-06-11 07:05:00|22100|22090|22080|22070|22130|22120|22045|22035|4228
1749625800000|2025-06-11 07:10:00|22075|22065|22120|22115|22150|22145|22060|22050|4856
1749626100000|2025-06-11 07:15:00|22130|22120|22095|22085|22130|22120|22085|22075|3742
1749626400000|2025-06-11 07:20:00|22090|22080|22085|22075|22100|22095|22070|22065|3244
1749626700000|2025-06-11 07:25:00|22080|22070|22070|22060|22080|22070|22045|22035|3601
1749627000000|2025-06-11 07:30:00|22075|22070|22000|21995|22095|22085|21995|21985|3643
1749627300000|2025-06-11 07:35:00|22005|21990|22030|22020|22030|22025|21980|21970|2521
1749627600000|2025-06-11 07:40:00|22025|22015|22010|22005|22035|22025|22005|21995|2261
1749627900000|2025-06-11 07:45:00|22005|22000|22010|22000|22010|22005|21975|21965|2147
1749628200000|2025-06-11 07:50:00|22005|21995|22015|22005|22025|22020|22000|21995|2491
1749628500000|2025-06-11 07:55:00|22020|22010|22035|22025|22045|22040|22005|21995|4765
1749628800000|2025-06-11 08:00:00|22040|22030|22050|22045|22060|22050|22025|22015|2161
1749629100000|2025-06-11 08:05:00|22055|22050|22080|22075|22095|22085|22050|22045|3971
1749629400000|2025-06-11 08:10:00|22085|22080|22080|22070|22095|22085|22065|22055|1420
1749629700000|2025-06-11 08:15:00|22085|22075|22090|22080|22105|22100|22075|22070|2313
1749630000000|2025-06-11 08:20:00|22095|22085|22105|22095|22115|22110|22085|22080|7894
1749630300000|2025-06-11 08:25:00|22110|22100|22105|22100|22130|22125|22100|22095|3172
1749630600000|2025-06-11 08:30:00|22100|22095|22090|22080|22110|22100|22080|22075|4151
1749630900000|2025-06-11 08:35:00|22095|22085|22075|22070|22105|22095|22060|22055|2851
1749631200000|2025-06-11 08:40:00|22080|22065|22040|22030|22080|22075|22040|22030|1215
1749631500000|2025-06-11 08:45:00|22045|22035|22050|22040|22060|22055|22030|22025|1028
1749631800000|2025-06-11 08:50:00|22045|22045|22050|22045|22055|22050|22040|22035|742
1749632100000|2025-06-11 08:55:00|22045|22035|22055|22050|22055|22050|22040|22035|879
1749632400000|2025-06-11 09:00:00|22060|22055|22035|22030|22065|22060|22025|22020|889
1749632700000|2025-06-11 09:05:00|22040|22035|22020|22015|22040|22035|22005|22000|1591
1749633000000|2025-06-11 09:10:00|22025|22020|22035|22030|22040|22035|22025|22020|1131
1749633300000|2025-06-11 09:15:00|22040|22025|22040|22035|22040|22035|22030|22025|493
1749633600000|2025-06-11 09:20:00|22045|22040|22050|22040|22060|22055|22030|22025|70909
1749633900000|2025-06-11 09:25:00|22045|22035|22050|22045|22050|22045|22030|22025|3469
1749634200000|2025-06-11 09:30:00|22055|22040|22030|22025|22055|22045|22030|22020|2394
1749634500000|2025-06-11 09:35:00|22035|22020|22040|22035|22045|22035|22025|22020|1696
1749634800000|2025-06-11 09:40:00|22045|22040|22025|22020|22055|22050|22025|22020|1513
1749635100000|2025-06-11 09:45:00|22030|22025|21995|21990|22030|22025|21995|21990|11647
1749635400000|2025-06-11 09:50:00|22000|21995|22005|22000|22010|22005|21990|21985|1904
1749635700000|2025-06-11 09:55:00|22010|22005|22005|21995|22010|22005|21995|21990|1064
1749636000000|2025-06-11 10:00:00|22010|22000|22005|21995|22020|22010|22000|21995|2854
1749636300000|2025-06-11 10:05:00|22000|22000|22010|22005|22040|22035|22000|21995|4352
1749636600000|2025-06-11 10:10:00|22015|22000|22015|22010|22020|22010|22000|21995|2309
1749636900000|2025-06-11 10:15:00|22020|22005|22030|22020|22030|22020|22010|22005|1365
1749637200000|2025-06-11 10:20:00|22035|22025|22055|22050|22060|22050|22030|22025|2357
1749637500000|2025-06-11 10:25:00|22060|22055|22070|22065|22075|22070|22050|22045|2507
1749637800000|2025-06-11 10:30:00|22080|22070|22085|22075|22105|22100|22075|22070|5707
1749638100000|2025-06-11 10:35:00|22090|22080|22035|22025|22090|22080|22030|22025|1036
1749638400000|2025-06-11 10:40:00|22040|22030|22025|22015|22045|22035|21990|21980|4885
1749638700000|2025-06-11 10:45:00|22020|22020|22020|22010|22050|22040|22015|22010|1658
1749639000000|2025-06-11 10:50:00|22015|22015|22020|22010|22020|22015|21995|21990|1694
1749639300000|2025-06-11 10:55:00|22015|22005|22005|22000|22020|22005|21995|21985|1559
1749639600000|2025-06-11 11:00:00|22010|22005|22005|21995|22020|22005|21990|21985|3432
1749639900000|2025-06-11 11:05:00|22010|22000|22000|21995|22025|22015|21995|21990|2384
1749640200000|2025-06-11 11:10:00|21995|21990|21965|21960|22000|21995|21965|21960|3114
1749640500000|2025-06-11 11:15:00|21960|21955|21925|21920|21970|21965|21905|21900|5305
1749640800000|2025-06-11 11:20:00|21930|21915|21910|21900|21940|21935|21905|21900|4518
1749641100000|2025-06-11 11:25:00|21915|21905|21775|21770|21915|21910|21760|21750|19218
1749641400000|2025-06-11 11:30:00|21780|21775|21845|21835|21850|21845|21735|21730|9614
1749641700000|2025-06-11 11:35:00|21840|21830|21860|21850|21875|21865|21820|21815|4099
1749642000000|2025-06-11 11:40:00|21865|21855|21875|21870|21905|21900|21860|21855|8700
1749642300000|2025-06-11 11:45:00|21870|21860|21880|21870|21880|21875|21855|21845|3188
1749642600000|2025-06-11 11:50:00|21885|21875|21840|21835|21885|21880|21810|21805|4929
1749642900000|2025-06-11 11:55:00|21845|21840|21815|21805|21875|21870|21800|21790|11478
1749643200000|2025-06-11 12:00:00|21820|21810|21870|21860|21895|21890|21775|21765|20392
1749643500000|2025-06-11 12:05:00|21880|21865|21845|21840|21915|21910|21830|21825|6996
1749643800000|2025-06-11 12:10:00|21850|21845|21895|21890|21945|21940|21835|21825|13122
1749644100000|2025-06-11 12:15:00|21900|21885|21895|21885|21905|21900|21870|21860|6155
1749644400000|2025-06-11 12:20:00|21900|21890|21890|21885|21905|21900|21885|21875|2821
1749644700000|2025-06-11 12:25:00|21895|21880|21960|21950|21970|21960|21895|21880|4101
1749645000000|2025-06-11 12:30:00|21965|21955|21990|21985|22055|22045|21965|21955|15471
1749645300000|2025-06-11 12:35:00|21995|21980|22015|22010|22020|22015|21965|21960|4331
1749645600000|2025-06-11 12:40:00|22020|22005|22020|22015|22035|22030|22010|22000|3355
1749645900000|2025-06-11 12:45:00|22015|22010|21975|21970|22015|22010|21975|21970|3887
1749646200000|2025-06-11 12:50:00|21970|21965|21990|21985|21995|21990|21965|21960|3202
1749646500000|2025-06-11 12:55:00|21995|21990|21975|21970|22000|21990|21960|21955|2136
1749646800000|2025-06-11 13:00:00|21970|21965|21970|21965|21995|21985|21950|21945|4507
1749647100000|2025-06-11 13:05:00|21975|21970|21975|21970|22000|21995|21970|21960|1477
1749647400000|2025-06-11 13:10:00|21980|21975|21995|21985|22000|21990|21965|21960|2438
1749647700000|2025-06-11 13:15:00|21990|21980|21980|21975|21990|21985|21965|21960|1031
1749648000000|2025-06-11 13:20:00|21985|21980|21970|21960|21985|21980|21960|21955|2241
1749648300000|2025-06-11 13:25:00|21965|21965|21955|21950|21985|21980|21955|21950|2491
1749648600000|2025-06-11 13:30:00|21960|21945|21975|21965|21980|21975|21950|21945|3655
1749648900000|2025-06-11 13:35:00|21970|21970|21930|21920|21975|21970|21920|21910|4081
1749649200000|2025-06-11 13:40:00|21925|21915|21960|21950|21970|21960|21915|21905|5750
1749649500000|2025-06-11 13:45:00|21955|21955|21960|21950|21975|21970|21930|21920|3556
1749649800000|2025-06-11 13:50:00|21955|21945|21990|21980|22000|21990|21955|21945|3913
1749650100000|2025-06-11 13:55:00|21985|21975|22030|22025|22030|22025|21975|21970|3467
1749650400000|2025-06-11 14:00:00|22025|22020|21985|21980|22035|22030|21960|21955|3178
1749650700000|2025-06-11 14:05:00|21990|21985|22005|21995|22010|22000|21965|21955|3012
1749651000000|2025-06-11 14:10:00|22010|22000|21990|21985|22010|22005|21980|21975|3000
1749651300000|2025-06-11 14:15:00|21995|21990|21970|21965|22000|21990|21970|21965|2914
1749651600000|2025-06-11 14:20:00|21975|21970|21955|21945|22005|22000|21955|21945|3908
1749651900000|2025-06-11 14:25:00|21960|21950|21955|21950|21975|21970|21955|21945|3262
1749652200000|2025-06-11 14:30:00|21960|21955|21990|21985|21990|21985|21955|21950|2622
1749652500000|2025-06-11 14:35:00|21985|21980|21965|21955|21990|21985|21955|21950|1824
1749652800000|2025-06-11 14:40:00|21960|21950|21975|21965|21975|21965|21950|21945|810
1749653100000|2025-06-11 14:45:00|21970|21970|21980|21975|21990|21985|21970|21965|5949
1749653400000|2025-06-11 14:50:00|21975|21970|21990|21980|21990|21980|21960|21955|7394
1749653700000|2025-06-11 14:55:00|21985|21975|22005|21995|22020|22010|21985|21975|4735
1749654000000|2025-06-11 15:00:00|22010|22000|22010|22005|22020|22015|22000|21995|5651
1749654300000|2025-06-11 15:05:00|22005|22000|21995|21990|22020|22015|21955|21950|17220
1749654600000|2025-06-11 15:10:00|21990|21985|21995|21990|22015|22010|21990|21985|3810
1749654900000|2025-06-11 15:15:00|22000|21995|22020|22015|22025|22020|21990|21985|4177
1749655200000|2025-06-11 15:20:00|22015|22010|22010|22005|22020|22015|21990|21985|6509
1749655500000|2025-06-11 15:25:00|22015|22010|21995|21985|22015|22010|21980|21975|15392
1749711600000|2025-06-12 07:00:00|21685|21670|21715|21705|21790|21735|21640|21635|9399
1749711900000|2025-06-12 07:05:00|21710|21710|21685|21680|21755|21745|21675|21665|6812
1749712200000|2025-06-12 07:10:00|21690|21675|21730|21725|21745|21735|21675|21665|5785
1749712500000|2025-06-12 07:15:00|21725|21720|21745|21740|21765|21760|21715|21710|4315
1749712800000|2025-06-12 07:20:00|21740|21735|21710|21705|21755|21745|21695|21685|7507
1749713100000|2025-06-12 07:25:00|21705|21700|21655|21650|21710|21705|21640|21630|4215
1749713400000|2025-06-12 07:30:00|21660|21655|21630|21625|21665|21655|21575|21570|9454
1749713700000|2025-06-12 07:35:00|21625|21620|21610|21600|21645|21635|21610|21600|3303
1749714000000|2025-06-12 07:40:00|21605|21595|21625|21615|21625|21615|21585|21575|3470
1749714300000|2025-06-12 07:45:00|21620|21610|21620|21615|21630|21625|21575|21565|4750
1749714600000|2025-06-12 07:50:00|21615|21610|21540|21530|21615|21610|21540|21530|5902
1749714900000|2025-06-12 07:55:00|21535|21525|21550|21545|21575|21570|21530|21520|6954
1749715200000|2025-06-12 08:00:00|21545|21540|21525|21520|21555|21550|21510|21500|6909
1749715500000|2025-06-12 08:05:00|21520|21515|21555|21545|21560|21555|21515|21510|7382
1749715800000|2025-06-12 08:10:00|21560|21555|21565|21555|21590|21585|21555|21550|4578
1749716100000|2025-06-12 08:15:00|21560|21550|21550|21545|21565|21560|21520|21510|6448
1749716400000|2025-06-12 08:20:00|21545|21540|21555|21545|21565|21560|21535|21525|8894
1749716700000|2025-06-12 08:25:00|21550|21540|21565|21555|21570|21565|21550|21540|2218
1749717000000|2025-06-12 08:30:00|21560|21560|21585|21575|21585|21580|21550|21540|2773
1749717300000|2025-06-12 08:35:00|21580|21570|21560|21555|21580|21575|21555|21550|4969
1749717600000|2025-06-12 08:40:00|21565|21560|21585|21575|21585|21580|21555|21550|4033
1749717900000|2025-06-12 08:45:00|21590|21580|21620|21610|21620|21615|21580|21575|3844
1749718200000|2025-06-12 08:50:00|21615|21615|21635|21630|21635|21630|21610|21605|3371
1749718500000|2025-06-12 08:55:00|21640|21625|21645|21640|21660|21655|21640|21625|4491
1749718800000|2025-06-12 09:00:00|21650|21635|21670|21665|21675|21670|21635|21630|3815
1749719100000|2025-06-12 09:05:00|21675|21670|21685|21675|21690|21685|21665|21660|3603
1749719400000|2025-06-12 09:10:00|21680|21680|21695|21685|21700|21690|21680|21680|1559
1749719700000|2025-06-12 09:15:00|21690|21690|21700|21690|21705|21700|21690|21685|3794
1749720000000|2025-06-12 09:20:00|21705|21695|21685|21680|21705|21700|21680|21675|4564
1749720300000|2025-06-12 09:25:00|21680|21675|21670|21665|21690|21685|21665|21660|4322
1749720600000|2025-06-12 09:30:00|21675|21660|21665|21660|21675|21665|21640|21630|3773
1749720900000|2025-06-12 09:35:00|21670|21655|21715|21705|21715|21710|21670|21655|4915
1749721200000|2025-06-12 09:40:00|21710|21710|21695|21685|21720|21710|21670|21665|8500
1749721500000|2025-06-12 09:45:00|21690|21680|21685|21680|21700|21695|21675|21670|5764
1749721800000|2025-06-12 09:50:00|21680|21675|21680|21675|21685|21680|21665|21660|3821
1749722100000|2025-06-12 09:55:00|21675|21670|21680|21670|21695|21690|21670|21665|6346
1749722400000|2025-06-12 10:00:00|21675|21675|21655|21650|21675|21675|21635|21630|3948
1749722700000|2025-06-12 10:05:00|21660|21655|21650|21645|21670|21665|21645|21640|1655
1749723000000|2025-06-12 10:10:00|21655|21650|21635|21630|21655|21650|21625|21620|764
1749723300000|2025-06-12 10:15:00|21640|21635|21645|21635|21655|21650|21640|21630|2970
1749723600000|2025-06-12 10:20:00|21640|21630|21600|21590|21640|21635|21595|21585|4160
1749723900000|2025-06-12 10:25:00|21595|21585|21610|21605|21620|21615|21590|21585|2821
1749724200000|2025-06-12 10:30:00|21615|21610|21635|21625|21635|21625|21605|21595|2504
1749724500000|2025-06-12 10:35:00|21630|21620|21670|21660|21670|21665|21625|21620|4965
1749724800000|2025-06-12 10:40:00|21665|21665|21665|21660|21685|21675|21660|21650|2765
1749725100000|2025-06-12 10:45:00|21670|21665|21700|21690|21705|21700|21670|21660|8987
1749725400000|2025-06-12 10:50:00|21695|21685|21710|21705|21720|21710|21695|21685|3418
1749725700000|2025-06-12 10:55:00|21715|21700|21675|21670|21715|21705|21670|21660|3713
1749726000000|2025-06-12 11:00:00|21680|21675|21670|21665|21695|21680|21670|21665|1468
1749726300000|2025-06-12 11:05:00|21665|21660|21675|21670|21675|21670|21650|21640|1876
1749726600000|2025-06-12 11:10:00|21670|21665|21665|21655|21675|21665|21650|21645|490
1749726900000|2025-06-12 11:15:00|21660|21650|21660|21655|21665|21660|21650|21640|1208
1749727200000|2025-06-12 11:20:00|21665|21650|21655|21645|21670|21665|21650|21645|1392
1749727500000|2025-06-12 11:25:00|21650|21640|21625|21615|21655|21645|21625|21615|3857
1749727800000|2025-06-12 11:30:00|21620|21610|21665|21655|21665|21660|21615|21605|1037
1749728100000|2025-06-12 11:35:00|21660|21660|21645|21640|21660|21660|21630|21625|2879
1749728400000|2025-06-12 11:40:00|21650|21645|21665|21660|21670|21665|21650|21640|1719
1749728700000|2025-06-12 11:45:00|21670|21665|21680|21675|21690|21685|21670|21660|1487
1749729000000|2025-06-12 11:50:00|21675|21670|21640|21635|21675|21670|21635|21630|2096
1749729300000|2025-06-12 11:55:00|21645|21630|21640|21635|21650|21645|21630|21625|1490
1749729600000|2025-06-12 12:00:00|21645|21640|21675|21665|21680|21675|21645|21640|930
1749729900000|2025-06-12 12:05:00|21670|21660|21685|21680|21685|21680|21665|21660|2835
1749730200000|2025-06-12 12:10:00|21680|21670|21700|21695|21705|21700|21675|21670|2778
1749730500000|2025-06-12 12:15:00|21695|21690|21725|21720|21725|21720|21685|21675|1703
1749730800000|2025-06-12 12:20:00|21730|21725|21725|21720|21735|21725|21710|21705|1798
1749731100000|2025-06-12 12:25:00|21730|21715|21730|21720|21740|21735|21725|21715|2447
1749731400000|2025-06-12 12:30:00|21735|21725|21750|21740|21765|21755|21725|21720|6265
1749731700000|2025-06-12 12:35:00|21745|21735|21740|21735|21760|21750|21735|21730|2117
1749732000000|2025-06-12 12:40:00|21745|21740|21765|21760|21770|21765|21745|21740|3001
1749732300000|2025-06-12 12:45:00|21770|21765|21760|21750|21775|21770|21755|21750|2274
1749732600000|2025-06-12 12:50:00|21755|21755|21735|21730|21755|21755|21720|21715|2943
1749732900000|2025-06-12 12:55:00|21740|21735|21735|21730|21745|21735|21715|21710|2620
1749733200000|2025-06-12 13:00:00|21740|21735|21750|21745|21760|21750|21705|21695|6311
1749733500000|2025-06-12 13:05:00|21745|21740|21750|21745|21755|21750|21740|21735|2774
1749733800000|2025-06-12 13:10:00|21755|21750|21750|21745|21775|21770|21745|21740|1707
1749734100000|2025-06-12 13:15:00|21745|21740|21755|21750|21755|21750|21740|21735|2067
1749734400000|2025-06-12 13:20:00|21750|21745|21755|21750|21760|21755|21735|21725|2385
1749734700000|2025-06-12 13:25:00|21750|21745|21730|21725|21755|21745|21730|21725|1972
1749735000000|2025-06-12 13:30:00|21725|21720|21770|21765|21775|21770|21720|21715|4919
1749735300000|2025-06-12 13:35:00|21775|21770|21790|21785|21795|21790|21760|21755|3694
1749735600000|2025-06-12 13:40:00|21795|21790|21790|21785|21800|21795|21775|21770|4239
1749735900000|2025-06-12 13:45:00|21785|21780|21815|21810|21825|21820|21775|21770|5115
1749736200000|2025-06-12 13:50:00|21820|21815|21805|21800|21820|21815|21800|21795|2349
1749736500000|2025-06-12 13:55:00|21810|21805|21765|21760|21815|21810|21760|21755|2690
1749736800000|2025-06-12 14:00:00|21760|21755|21815|21805|21840|21835|21760|21755|7114
1749737100000|2025-06-12 14:05:00|21820|21810|21820|21815|21850|21845|21815|21810|6088
1749737400000|2025-06-12 14:10:00|21825|21820|21865|21860|21865|21860|21820|21815|9130
1749737700000|2025-06-12 14:15:00|21870|21855|21875|21870|21895|21890|21865|21855|10679
1749738000000|2025-06-12 14:20:00|21880|21875|21895|21885|21895|21890|21875|21870|2712
1749738300000|2025-06-12 14:25:00|21890|21890|21900|21895|21915|21905|21880|21875|6401
1749738600000|2025-06-12 14:30:00|21905|21900|21935|21930|21945|21940|21895|21890|7955
1749738900000|2025-06-12 14:35:00|21940|21925|21925|21920|21940|21930|21920|21915|5354
1749739200000|2025-06-12 14:40:00|21930|21925|21940|21930|21940|21930|21910|21905|6595
1749739500000|2025-06-12 14:45:00|21935|21935|21930|21920|21940|21935|21915|21910|6110
1749739800000|2025-06-12 14:50:00|21925|21915|21890|21880|21925|21920|21875|21870|7384
1749740100000|2025-06-12 14:55:00|21885|21885|21890|21880|21905|21900|21865|21855|8575
1749740400000|2025-06-12 15:00:00|21895|21885|21890|21885|21905|21900|21875|21865|3223
1749740700000|2025-06-12 15:05:00|21885|21880|21835|21825|21885|21885|21825|21815|10884
1749741000000|2025-06-12 15:10:00|21830|21820|21820|21815|21835|21830|21815|21810|9509
1749741300000|2025-06-12 15:15:00|21815|21810|21775|21770|21820|21815|21765|21760|10298
1749741600000|2025-06-12 15:20:00|21770|21765|21725|21720|21775|21770|21715|21710|15883
1749741900000|2025-06-12 15:25:00|21720|21715|21750|21740|21755|21750|21715|21705|14246
1749711600000|2025-06-12 07:00:00|21685|21670|21715|21705|21790|21735|21640|21635|9399
1749711900000|2025-06-12 07:05:00|21710|21710|21685|21680|21755|21745|21675|21665|6812
1749712200000|2025-06-12 07:10:00|21690|21675|21730|21725|21745|21735|21675|21665|5785
1749712500000|2025-06-12 07:15:00|21725|21720|21745|21740|21765|21760|21715|21710|4315
1749712800000|2025-06-12 07:20:00|21740|21735|21710|21705|21755|21745|21695|21685|7507
1749713100000|2025-06-12 07:25:00|21705|21700|21655|21650|21710|21705|21640|21630|4215
1749713400000|2025-06-12 07:30:00|21660|21655|21630|21625|21665|21655|21575|21570|9454
1749713700000|2025-06-12 07:35:00|21625|21620|21610|21600|21645|21635|21610|21600|3303
1749714000000|2025-06-12 07:40:00|21605|21595|21625|21615|21625|21615|21585|21575|3470
1749714300000|2025-06-12 07:45:00|21620|21610|21620|21615|21630|21625|21575|21565|4750
1749714600000|2025-06-12 07:50:00|21615|21610|21540|21530|21615|21610|21540|21530|5902
1749714900000|2025-06-12 07:55:00|21535|21525|21550|21545|21575|21570|21530|21520|6954
1749715200000|2025-06-12 08:00:00|21545|21540|21525|21520|21555|21550|21510|21500|6909
1749715500000|2025-06-12 08:05:00|21520|21515|21555|21545|21560|21555|21515|21510|7382
1749715800000|2025-06-12 08:10:00|21560|21555|21565|21555|21590|21585|21555|21550|4578
1749716100000|2025-06-12 08:15:00|21560|21550|21550|21545|21565|21560|21520|21510|6448
1749716400000|2025-06-12 08:20:00|21545|21540|21555|21545|21565|21560|21535|21525|8894
1749716700000|2025-06-12 08:25:00|21550|21540|21565|21555|21570|21565|21550|21540|2218
1749717000000|2025-06-12 08:30:00|21560|21560|21585|21575|21585|21580|21550|21540|2773
1749717300000|2025-06-12 08:35:00|21580|21570|21560|21555|21580|21575|21555|21550|4969
1749717600000|2025-06-12 08:40:00|21565|21560|21585|21575|21585|21580|21555|21550|4033
1749717900000|2025-06-12 08:45:00|21590|21580|21620|21610|21620|21615|21580|21575|3844
1749718200000|2025-06-12 08:50:00|21615|21615|21635|21630|21635|21630|21610|21605|3371
1749718500000|2025-06-12 08:55:00|21640|21625|21645|21640|21660|21655|21640|21625|4491
1749718800000|2025-06-12 09:00:00|21650|21635|21670|21665|21675|21670|21635|21630|3815
1749719100000|2025-06-12 09:05:00|21675|21670|21685|21675|21690|21685|21665|21660|3603
1749719400000|2025-06-12 09:10:00|21680|21680|21695|21685|21700|21690|21680|21680|1559
1749719700000|2025-06-12 09:15:00|21690|21690|21700|21690|21705|21700|21690|21685|3794
1749720000000|2025-06-12 09:20:00|21705|21695|21685|21680|21705|21700|21680|21675|4564
1749720300000|2025-06-12 09:25:00|21680|21675|21670|21665|21690|21685|21665|21660|4322
1749720600000|2025-06-12 09:30:00|21675|21660|21665|21660|21675|21665|21640|21630|3773
1749720900000|2025-06-12 09:35:00|21670|21655|21715|21705|21715|21710|21670|21655|4915
1749721200000|2025-06-12 09:40:00|21710|21710|21695|21685|21720|21710|21670|21665|8500
1749721500000|2025-06-12 09:45:00|21690|21680|21685|21680|21700|21695|21675|21670|5764
1749721800000|2025-06-12 09:50:00|21680|21675|21680|21675|21685|21680|21665|21660|3821
1749722100000|2025-06-12 09:55:00|21675|21670|21680|21670|21695|21690|21670|21665|6346
1749722400000|2025-06-12 10:00:00|21675|21675|21655|21650|21675|21675|21635|21630|3948
1749722700000|2025-06-12 10:05:00|21660|21655|21650|21645|21670|21665|21645|21640|1655
1749723000000|2025-06-12 10:10:00|21655|21650|21635|21630|21655|21650|21625|21620|764
1749723300000|2025-06-12 10:15:00|21640|21635|21645|21635|21655|21650|21640|21630|2970
1749723600000|2025-06-12 10:20:00|21640|21630|21600|21590|21640|21635|21595|21585|4160
1749723900000|2025-06-12 10:25:00|21595|21585|21610|21605|21620|21615|21590|21585|2821
1749724200000|2025-06-12 10:30:00|21615|21610|21635|21625|21635|21625|21605|21595|2504
1749724500000|2025-06-12 10:35:00|21630|21620|21670|21660|21670|21665|21625|21620|4965
1749724800000|2025-06-12 10:40:00|21665|21665|21665|21660|21685|21675|21660|21650|2765
1749725100000|2025-06-12 10:45:00|21670|21665|21700|21690|21705|21700|21670|21660|8987
1749725400000|2025-06-12 10:50:00|21695|21685|21710|21705|21720|21710|21695|21685|3418
1749725700000|2025-06-12 10:55:00|21715|21700|21675|21670|21715|21705|21670|21660|3713
1749726000000|2025-06-12 11:00:00|21680|21675|21670|21665|21695|21680|21670|21665|1468
1749726300000|2025-06-12 11:05:00|21665|21660|21675|21670|21675|21670|21650|21640|1876
1749726600000|2025-06-12 11:10:00|21670|21665|21665|21655|21675|21665|21650|21645|490
1749726900000|2025-06-12 11:15:00|21660|21650|21660|21655|21665|21660|21650|21640|1208
1749727200000|2025-06-12 11:20:00|21665|21650|21655|21645|21670|21665|21650|21645|1392
1749727500000|2025-06-12 11:25:00|21650|21640|21625|21615|21655|21645|21625|21615|3857
1749727800000|2025-06-12 11:30:00|21620|21610|21665|21655|21665|21660|21615|21605|1037
1749728100000|2025-06-12 11:35:00|21660|21660|21645|21640|21660|21660|21630|21625|2879
1749728400000|2025-06-12 11:40:00|21650|21645|21665|21660|21670|21665|21650|21640|1719
1749728700000|2025-06-12 11:45:00|21670|21665|21680|21675|21690|21685|21670|21660|1487
1749729000000|2025-06-12 11:50:00|21675|21670|21640|21635|21675|21670|21635|21630|2096
1749729300000|2025-06-12 11:55:00|21645|21630|21640|21635|21650|21645|21630|21625|1490
1749729600000|2025-06-12 12:00:00|21645|21640|21675|21665|21680|21675|21645|21640|930
1749729900000|2025-06-12 12:05:00|21670|21660|21685|21680|21685|21680|21665|21660|2835
1749730200000|2025-06-12 12:10:00|21680|21670|21700|21695|21705|21700|21675|21670|2778
1749730500000|2025-06-12 12:15:00|21695|21690|21725|21720|21725|21720|21685|21675|1703
1749730800000|2025-06-12 12:20:00|21730|21725|21725|21720|21735|21725|21710|21705|1798
1749731100000|2025-06-12 12:25:00|21730|21715|21730|21720|21740|21735|21725|21715|2447
1749731400000|2025-06-12 12:30:00|21735|21725|21750|21740|21765|21755|21725|21720|6265
1749731700000|2025-06-12 12:35:00|21745|21735|21740|21735|21760|21750|21735|21730|2117
1749732000000|2025-06-12 12:40:00|21745|21740|21765|21760|21770|21765|21745|21740|3001
1749732300000|2025-06-12 12:45:00|21770|21765|21760|21750|21775|21770|21755|21750|2274
1749732600000|2025-06-12 12:50:00|21755|21755|21735|21730|21755|21755|21720|21715|2943
1749732900000|2025-06-12 12:55:00|21740|21735|21735|21730|21745|21735|21715|21710|2620
1749733200000|2025-06-12 13:00:00|21740|21735|21750|21745|21760|21750|21705|21695|6311
1749733500000|2025-06-12 13:05:00|21745|21740|21750|21745|21755|21750|21740|21735|2774
1749733800000|2025-06-12 13:10:00|21755|21750|21750|21745|21775|21770|21745|21740|1707
1749734100000|2025-06-12 13:15:00|21745|21740|21755|21750|21755|21750|21740|21735|2067
1749734400000|2025-06-12 13:20:00|21750|21745|21755|21750|21760|21755|21735|21725|2385
1749734700000|2025-06-12 13:25:00|21750|21745|21730|21725|21755|21745|21730|21725|1972
1749735000000|2025-06-12 13:30:00|21725|21720|21770|21765|21775|21770|21720|21715|4919
1749735300000|2025-06-12 13:35:00|21775|21770|21790|21785|21795|21790|21760|21755|3694
1749735600000|2025-06-12 13:40:00|21795|21790|21790|21785|21800|21795|21775|21770|4239
1749735900000|2025-06-12 13:45:00|21785|21780|21815|21810|21825|21820|21775|21770|5115
1749736200000|2025-06-12 13:50:00|21820|21815|21805|21800|21820|21815|21800|21795|2349
1749736500000|2025-06-12 13:55:00|21810|21805|21765|21760|21815|21810|21760|21755|2690
1749736800000|2025-06-12 14:00:00|21760|21755|21815|21805|21840|21835|21760|21755|7114
1749737100000|2025-06-12 14:05:00|21820|21810|21820|21815|21850|21845|21815|21810|6088
1749737400000|2025-06-12 14:10:00|21825|21820|21865|21860|21865|21860|21820|21815|9130
1749737700000|2025-06-12 14:15:00|21870|21855|21875|21870|21895|21890|21865|21855|10679
1749738000000|2025-06-12 14:20:00|21880|21875|21895|21885|21895|21890|21875|21870|2712
1749738300000|2025-06-12 14:25:00|21890|21890|21900|21895|21915|21905|21880|21875|6401
1749738600000|2025-06-12 14:30:00|21905|21900|21935|21930|21945|21940|21895|21890|7955
1749738900000|2025-06-12 14:35:00|21940|21925|21925|21920|21940|21930|21920|21915|5354
1749739200000|2025-06-12 14:40:00|21930|21925|21940|21930|21940|21930|21910|21905|6595
1749739500000|2025-06-12 14:45:00|21935|21935|21930|21920|21940|21935|21915|21910|6110
1749739800000|2025-06-12 14:50:00|21925|21915|21890|21880|21925|21920|21875|21870|7384
1749740100000|2025-06-12 14:55:00|21885|21885|21890|21880|21905|21900|21865|21855|8575
1749740400000|2025-06-12 15:00:00|21895|21885|21890|21885|21905|21900|21875|21865|3223
1749740700000|2025-06-12 15:05:00|21885|21880|21835|21825|21885|21885|21825|21815|10884
1749741000000|2025-06-12 15:10:00|21830|21820|21820|21815|21835|21830|21815|21810|9509
1749741300000|2025-06-12 15:15:00|21815|21810|21775|21770|21820|21815|21765|21760|10298
1749741600000|2025-06-12 15:20:00|21770|21765|21725|21720|21775|21770|21715|21710|15883
1749741900000|2025-06-12 15:25:00|21720|21715|21750|21740|21755|21750|21715|21705|14246
1749798000000|2025-06-13 07:00:00|21280|21255|21240|21230|21350|21340|21235|21220|7746
1749798300000|2025-06-13 07:05:00|21245|21235|21265|21255|21280|21270|21200|21190|8170
1749798600000|2025-06-13 07:10:00|21260|21250|21345|21335|21345|21340|21260|21250|6649
1749798900000|2025-06-13 07:15:00|21340|21330|21345|21335|21390|21385|21325|21315|8774
1749799200000|2025-06-13 07:20:00|21350|21340|21340|21335|21365|21360|21305|21300|4716
1749799500000|2025-06-13 07:25:00|21335|21330|21355|21345|21370|21365|21325|21315|4402
1749799800000|2025-06-13 07:30:00|21350|21340|21370|21365|21395|21390|21325|21320|4397
1749800100000|2025-06-13 07:35:00|21375|21370|21425|21415|21430|21425|21375|21370|3744
1749800400000|2025-06-13 07:40:00|21420|21420|21460|21450|21460|21455|21415|21410|3993
1749800700000|2025-06-13 07:45:00|21455|21455|21405|21400|21460|21455|21395|21390|2722
1749801000000|2025-06-13 07:50:00|21400|21395|21455|21445|21465|21455|21400|21390|3490
1749801300000|2025-06-13 07:55:00|21450|21440|21410|21405|21450|21445|21395|21385|6057
1749801600000|2025-06-13 08:00:00|21415|21400|21450|21440|21475|21465|21410|21400|4084
1749801900000|2025-06-13 08:05:00|21445|21445|21460|21450|21475|21470|21445|21440|3522
1749802200000|2025-06-13 08:10:00|21465|21455|21475|21465|21485|21480|21445|21440|6969
1749802500000|2025-06-13 08:15:00|21480|21470|21460|21450|21495|21490|21445|21440|3421
1749802800000|2025-06-13 08:20:00|21455|21445|21415|21410|21455|21445|21400|21390|3706
1749803100000|2025-06-13 08:25:00|21420|21405|21375|21370|21420|21410|21355|21350|6112
1749803400000|2025-06-13 08:30:00|21370|21365|21350|21345|21380|21375|21340|21330|4541
1749803700000|2025-06-13 08:35:00|21355|21350|21345|21335|21390|21385|21340|21330|3842
1749804000000|2025-06-13 08:40:00|21350|21340|21340|21330|21355|21350|21310|21300|5691
1749804300000|2025-06-13 08:45:00|21345|21335|21305|21295|21345|21340|21270|21265|5138
1749804600000|2025-06-13 08:50:00|21310|21300|21345|21340|21360|21350|21305|21295|3044
1749804900000|2025-06-13 08:55:00|21340|21335|21310|21305|21345|21340|21305|21300|2143
1749805200000|2025-06-13 09:00:00|21305|21300|21370|21360|21385|21375|21305|21295|5352
1749805500000|2025-06-13 09:05:00|21365|21355|21370|21365|21380|21375|21345|21335|3482
1749805800000|2025-06-13 09:10:00|21365|21360|21350|21340|21400|21395|21300|21295|4990
1749806100000|2025-06-13 09:15:00|21345|21335|21340|21330|21370|21360|21325|21320|1887
1749806400000|2025-06-13 09:20:00|21335|21335|21380|21370|21380|21370|21320|21315|2194
1749806700000|2025-06-13 09:25:00|21375|21365|21380|21370|21380|21375|21365|21355|2043
1749807000000|2025-06-13 09:30:00|21375|21365|21360|21355|21380|21370|21340|21335|3130
1749807300000|2025-06-13 09:35:00|21365|21360|21380|21370|21400|21395|21360|21355|2752
1749807600000|2025-06-13 09:40:00|21375|21375|21370|21360|21395|21385|21360|21355|13430
1749807900000|2025-06-13 09:45:00|21375|21365|21340|21330|21375|21365|21335|21330|4351
1749808200000|2025-06-13 09:50:00|21335|21335|21360|21355|21380|21375|21330|21325|20351
1749808500000|2025-06-13 09:55:00|21365|21360|21400|21395|21410|21400|21360|21355|22136
1749808800000|2025-06-13 10:00:00|21405|21400|21380|21370|21425|21420|21370|21365|2838
1749809100000|2025-06-13 10:05:00|21375|21365|21370|21360|21375|21370|21355|21345|6380
1749809400000|2025-06-13 10:10:00|21375|21365|21385|21375|21400|21395|21370|21365|5377
1749809700000|2025-06-13 10:15:00|21380|21370|21370|21365|21380|21370|21350|21340|3470
1749810000000|2025-06-13 10:20:00|21365|21360|21345|21335|21375|21365|21335|21325|4997
1749810300000|2025-06-13 10:25:00|21340|21340|21370|21365|21395|21390|21340|21330|5467
1749810600000|2025-06-13 10:30:00|21365|21360|21365|21360|21380|21375|21365|21360|1534
1749810900000|2025-06-13 10:35:00|21370|21365|21345|21335|21375|21365|21335|21330|1961
1749811200000|2025-06-13 10:40:00|21340|21340|21330|21325|21360|21350|21330|21320|1940
1749811500000|2025-06-13 10:45:00|21335|21330|21360|21350|21370|21365|21335|21330|1703
1749811800000|2025-06-13 10:50:00|21355|21355|21360|21355|21360|21355|21345|21340|1613
1749812100000|2025-06-13 10:55:00|21355|21350|21370|21365|21375|21370|21350|21340|1736
1749812400000|2025-06-13 11:00:00|21375|21355|21425|21415|21425|21420|21365|21355|5244
1749812700000|2025-06-13 11:05:00|21420|21410|21430|21420|21435|21430|21405|21400|3453
1749813000000|2025-06-13 11:10:00|21425|21415|21395|21385|21430|21420|21390|21385|2230
1749813300000|2025-06-13 11:15:00|21390|21380|21400|21390|21405|21400|21385|21375|1339
1749813600000|2025-06-13 11:20:00|21395|21385|21365|21360|21395|21390|21360|21350|2039
1749813900000|2025-06-13 11:25:00|21360|21355|21340|21330|21365|21360|21330|21325|4012
1749814200000|2025-06-13 11:30:00|21335|21335|21370|21360|21370|21360|21335|21330|2884
1749814500000|2025-06-13 11:35:00|21375|21365|21395|21390|21400|21395|21370|21365|1751
1749814800000|2025-06-13 11:40:00|21400|21395|21420|21410|21420|21415|21395|21390|2903
1749815100000|2025-06-13 11:45:00|21425|21415|21460|21455|21475|21470|21425|21415|2601
1749815400000|2025-06-13 11:50:00|21470|21460|21465|21460|21500|21490|21465|21460|8629
1749815700000|2025-06-13 11:55:00|21470|21465|21480|21475|21485|21480|21465|21460|1517
1749816000000|2025-06-13 12:00:00|21485|21480|21465|21460|21490|21485|21455|21450|3290
1749816300000|2025-06-13 12:05:00|21470|21455|21475|21470|21480|21475|21450|21445|3171
1749816600000|2025-06-13 12:10:00|21470|21465|21475|21470|21485|21480|21465|21460|1128
1749816900000|2025-06-13 12:15:00|21470|21465|21455|21450|21480|21475|21440|21435|4167
1749817200000|2025-06-13 12:20:00|21460|21455|21460|21455|21480|21475|21455|21450|4400
1749817500000|2025-06-13 12:25:00|21465|21450|21470|21460|21480|21470|21455|21450|1776
1749817800000|2025-06-13 12:30:00|21475|21465|21480|21475|21495|21485|21475|21465|1290
1749818100000|2025-06-13 12:35:00|21485|21480|21460|21455|21495|21490|21460|21450|1408
1749818400000|2025-06-13 12:40:00|21455|21450|21460|21455|21480|21475|21455|21445|4340
1749818700000|2025-06-13 12:45:00|21455|21450|21430|21420|21465|21460|21430|21420|3042
1749819000000|2025-06-13 12:50:00|21425|21415|21415|21410|21435|21430|21405|21400|1916
1749819300000|2025-06-13 12:55:00|21410|21405|21420|21415|21430|21425|21410|21405|3835
1749819600000|2025-06-13 13:00:00|21415|21410|21405|21400|21415|21415|21385|21380|4279
1749819900000|2025-06-13 13:05:00|21400|21395|21410|21405|21425|21420|21395|21390|1907
1749820200000|2025-06-13 13:10:00|21405|21400|21430|21425|21445|21440|21405|21395|1546
1749820500000|2025-06-13 13:15:00|21425|21420|21420|21410|21430|21425|21405|21400|2113
1749820800000|2025-06-13 13:20:00|21415|21405|21425|21420|21430|21425|21405|21400|4250
1749821100000|2025-06-13 13:25:00|21430|21415|21445|21440|21450|21445|21415|21410|4683
1749821400000|2025-06-13 13:30:00|21450|21445|21445|21440|21480|21470|21430|21420|5905
1749821700000|2025-06-13 13:35:00|21450|21445|21495|21485|21495|21490|21445|21435|3562
1749822000000|2025-06-13 13:40:00|21490|21490|21495|21490|21500|21495|21475|21470|5281
1749822300000|2025-06-13 13:45:00|21490|21485|21450|21440|21495|21490|21435|21430|5491
1749822600000|2025-06-13 13:50:00|21445|21435|21425|21420|21475|21465|21410|21405|9078
1749822900000|2025-06-13 13:55:00|21420|21415|21415|21405|21445|21435|21385|21380|5628
1749823200000|2025-06-13 14:00:00|21420|21410|21410|21405|21445|21435|21405|21400|10472
1749823500000|2025-06-13 14:05:00|21415|21410|21410|21400|21420|21415|21385|21375|5268
1749823800000|2025-06-13 14:10:00|21405|21395|21410|21405|21425|21420|21385|21375|4481
1749824100000|2025-06-13 14:15:00|21405|21400|21410|21405|21420|21415|21400|21395|3618
1749824400000|2025-06-13 14:20:00|21405|21400|21400|21395|21420|21410|21370|21360|8416
1749824700000|2025-06-13 14:25:00|21405|21400|21375|21365|21425|21420|21360|21355|7348
1749825000000|2025-06-13 14:30:00|21380|21370|21380|21375|21390|21385|21355|21350|7753
1749825300000|2025-06-13 14:35:00|21375|21370|21410|21400|21420|21410|21375|21370|6431
1749825600000|2025-06-13 14:40:00|21420|21405|21385|21375|21420|21415|21370|21365|5863
1749825900000|2025-06-13 14:45:00|21380|21370|21340|21335|21390|21385|21330|21325|12303
1749826200000|2025-06-13 14:50:00|21335|21330|21405|21400|21405|21400|21335|21330|8844
1749826500000|2025-06-13 14:55:00|21400|21395|21410|21405|21430|21425|21400|21390|4958
1749826800000|2025-06-13 15:00:00|21415|21410|21410|21405|21425|21420|21405|21395|6394
1749827100000|2025-06-13 15:05:00|21405|21400|21445|21440|21460|21455|21405|21400|3729
1749827400000|2025-06-13 15:10:00|21450|21445|21460|21455|21475|21470|21435|21430|10084
1749827700000|2025-06-13 15:15:00|21465|21460|21450|21440|21480|21475|21440|21435|4010
1749828000000|2025-06-13 15:20:00|21445|21445|21480|21475|21485|21480|21445|21440|7229
1749828300000|2025-06-13 15:25:00|21475|21470|21485|21480|21485|21480|21450|21445|12627
1750057200000|2025-06-16 07:00:00|22020|21200|21655|21650|22020|21665|21585|21200|7608
1750057500000|2025-06-16 07:05:00|21660|21655|21625|21620|21670|21660|21600|21595|5090
1750057800000|2025-06-16 07:10:00|21630|21625|21650|21640|21675|21665|21625|21620|2621
1750058100000|2025-06-16 07:15:00|21645|21645|21625|21620|21675|21665|21625|21620|2430
1750058400000|2025-06-16 07:20:00|21630|21625|21570|21565|21640|21635|21565|21555|2206
1750058700000|2025-06-16 07:25:00|21575|21560|21560|21550|21575|21565|21540|21535|2964
1750059000000|2025-06-16 07:30:00|21565|21555|21540|21530|21595|21585|21535|21525|7629
1750059300000|2025-06-16 07:35:00|21535|21525|21510|21500|21535|21525|21490|21485|6942
1750059600000|2025-06-16 07:40:00|21505|21505|21500|21495|21515|21505|21480|21475|5213
1750059900000|2025-06-16 07:45:00|21495|21490|21545|21540|21560|21550|21480|21475|9450
1750060200000|2025-06-16 07:50:00|21550|21545|21540|21530|21565|21555|21525|21520|7767
1750060500000|2025-06-16 07:55:00|21535|21525|21530|21520|21545|21540|21525|21515|4381
1750060800000|2025-06-16 08:00:00|21535|21525|21515|21505|21560|21555|21505|21500|9274
1750061100000|2025-06-16 08:05:00|21510|21510|21520|21515|21530|21525|21505|21500|7026
1750061400000|2025-06-16 08:10:00|21525|21510|21540|21530|21545|21535|21505|21500|8209
1750061700000|2025-06-16 08:15:00|21545|21535|21590|21580|21595|21590|21535|21530|23255
1750062000000|2025-06-16 08:20:00|21585|21575|21580|21575|21590|21580|21555|21550|3082
1750062300000|2025-06-16 08:25:00|21575|21570|21600|21590|21600|21595|21570|21565|4849
1750062600000|2025-06-16 08:30:00|21595|21595|21585|21575|21600|21595|21575|21570|3820
1750062900000|2025-06-16 08:35:00|21580|21570|21570|21565|21580|21575|21550|21545|7583
1750063200000|2025-06-16 08:40:00|21565|21560|21585|21580|21600|21590|21555|21550|4127
1750063500000|2025-06-16 08:45:00|21580|21575|21600|21595|21610|21605|21575|21570|6880
1750063800000|2025-06-16 08:50:00|21595|21590|21600|21590|21600|21595|21585|21580|2532
1750064100000|2025-06-16 08:55:00|21595|21585|21600|21590|21605|21595|21585|21580|5919
1750064400000|2025-06-16 09:00:00|21595|21595|21580|21575|21620|21615|21575|21570|8256
1750064700000|2025-06-16 09:05:00|21585|21580|21585|21580|21600|21590|21580|21575|3034
1750065000000|2025-06-16 09:10:00|21590|21585|21540|21530|21590|21585|21540|21530|3445
1750065300000|2025-06-16 09:15:00|21545|21535|21540|21535|21545|21540|21525|21520|2645
1750065600000|2025-06-16 09:20:00|21535|21530|21545|21535|21555|21550|21530|21525|5322
1750065900000|2025-06-16 09:25:00|21550|21540|21555|21545|21570|21565|21545|21535|2648
1750066200000|2025-06-16 09:30:00|21550|21540|21535|21530|21555|21545|21530|21525|1759
1750066500000|2025-06-16 09:35:00|21530|21525|21545|21535|21550|21540|21500|21490|13377
1750066800000|2025-06-16 09:40:00|21540|21540|21550|21540|21560|21555|21540|21535|1645
1750067100000|2025-06-16 09:45:00|21545|21535|21535|21530|21550|21545|21515|21510|2459
1750067400000|2025-06-16 09:50:00|21540|21535|21550|21545|21555|21550|21540|21535|809
1750067700000|2025-06-16 09:55:00|21545|21540|21545|21540|21555|21550|21545|21540|1459
1750068000000|2025-06-16 10:00:00|21540|21535|21535|21530|21545|21540|21535|21530|2272
1750068300000|2025-06-16 10:05:00|21540|21535|21540|21535|21555|21550|21535|21530|1986
1750068600000|2025-06-16 10:10:00|21535|21530|21535|21530|21545|21535|21530|21525|2699
1750068900000|2025-06-16 10:15:00|21540|21535|21565|21560|21570|21565|21535|21535|5177
1750069200000|2025-06-16 10:20:00|21560|21555|21545|21540|21560|21555|21535|21530|4286
1750069500000|2025-06-16 10:25:00|21550|21535|21545|21535|21550|21545|21535|21530|4150
1750069800000|2025-06-16 10:30:00|21540|21540|21560|21550|21560|21550|21540|21535|2158
1750070100000|2025-06-16 10:35:00|21565|21555|21550|21545|21565|21560|21540|21535|2403
1750070400000|2025-06-16 10:40:00|21545|21540|21535|21530|21550|21540|21525|21520|2190
1750070700000|2025-06-16 10:45:00|21540|21525|21540|21530|21540|21535|21520|21515|4299
1750071000000|2025-06-16 10:50:00|21535|21535|21535|21530|21540|21535|21525|21520|2805
1750071300000|2025-06-16 10:55:00|21540|21525|21540|21535|21545|21540|21530|21525|1426
1750071600000|2025-06-16 11:00:00|21545|21520|21540|21535|21545|21535|21520|21515|2995
1750071900000|2025-06-16 11:05:00|21545|21540|21520|21515|21555|21545|21515|21510|2956
1750072200000|2025-06-16 11:10:00|21525|21520|21515|21510|21525|21520|21510|21505|854
1750072500000|2025-06-16 11:15:00|21510|21505|21530|21525|21535|21530|21505|21500|2061
1750072800000|2025-06-16 11:20:00|21525|21520|21525|21520|21530|21525|21515|21510|3257
1750073100000|2025-06-16 11:25:00|21520|21515|21520|21515|21525|21520|21515|21510|876
1750073400000|2025-06-16 11:30:00|21525|21520|21540|21535|21545|21540|21525|21520|3223
1750073700000|2025-06-16 11:35:00|21545|21540|21565|21555|21570|21565|21535|21530|6753
1750074000000|2025-06-16 11:40:00|21560|21550|21565|21560|21570|21565|21555|21550|2730
1750074300000|2025-06-16 11:45:00|21570|21565|21585|21580|21585|21580|21570|21565|2678
1750074600000|2025-06-16 11:50:00|21590|21585|21595|21590|21610|21600|21585|21580|3431
1750074900000|2025-06-16 11:55:00|21600|21595|21590|21585|21600|21595|21585|21580|2228
1750075200000|2025-06-16 12:00:00|21595|21590|21605|21600|21610|21605|21590|21585|5016
1750075500000|2025-06-16 12:05:00|21610|21605|21635|21625|21635|21625|21605|21600|1832
1750075800000|2025-06-16 12:10:00|21640|21630|21630|21625|21640|21635|21630|21625|2065
1750076100000|2025-06-16 12:15:00|21635|21630|21645|21635|21645|21640|21625|21620|1895
1750076400000|2025-06-16 12:20:00|21640|21640|21650|21645|21660|21655|21630|21625|5044
1750076700000|2025-06-16 12:25:00|21655|21640|21635|21625|21655|21650|21630|21625|1538
1750077000000|2025-06-16 12:30:00|21640|21630|21630|21625|21650|21645|21605|21600|10907
1750077300000|2025-06-16 12:35:00|21635|21630|21615|21610|21640|21635|21610|21605|2879
1750077600000|2025-06-16 12:40:00|21610|21605|21605|21600|21615|21610|21600|21595|1329
1750077900000|2025-06-16 12:45:00|21610|21605|21615|21610|21615|21610|21600|21595|3131
1750078200000|2025-06-16 12:50:00|21610|21605|21600|21595|21615|21610|21600|21595|1523
1750078500000|2025-06-16 12:55:00|21605|21600|21590|21585|21610|21605|21590|21585|1239
1750078800000|2025-06-16 13:00:00|21585|21580|21570|21565|21590|21585|21565|21560|2439
1750079100000|2025-06-16 13:05:00|21575|21570|21560|21555|21575|21570|21555|21550|2743
1750079400000|2025-06-16 13:10:00|21555|21550|21530|21520|21555|21550|21515|21510|3528
1750079700000|2025-06-16 13:15:00|21525|21515|21520|21515|21530|21525|21515|21510|2421
1750080000000|2025-06-16 13:20:00|21525|21520|21550|21545|21550|21545|21510|21505|4114
1750080300000|2025-06-16 13:25:00|21545|21540|21525|21520|21545|21540|21525|21520|1774
1750080600000|2025-06-16 13:30:00|21530|21525|21535|21530|21550|21545|21515|21510|6001
1750080900000|2025-06-16 13:35:00|21530|21525|21520|21510|21550|21545|21520|21510|7187
1750081200000|2025-06-16 13:40:00|21515|21515|21525|21515|21535|21525|21500|21495|6344
1750081500000|2025-06-16 13:45:00|21530|21520|21610|21600|21615|21610|21530|21520|7016
1750081800000|2025-06-16 13:50:00|21605|21605|21610|21600|21630|21625|21555|21550|13714
1750082100000|2025-06-16 13:55:00|21605|21595|21670|21660|21675|21670|21600|21595|8557
1750082400000|2025-06-16 14:00:00|21675|21665|21655|21650|21690|21685|21650|21645|10407
1750082700000|2025-06-16 14:05:00|21660|21655|21640|21630|21665|21660|21625|21620|5061
1750083000000|2025-06-16 14:10:00|21645|21635|21635|21630|21650|21640|21630|21625|4317
1750083300000|2025-06-16 14:15:00|21640|21635|21680|21670|21680|21675|21635|21630|4699
1750083600000|2025-06-16 14:20:00|21675|21675|21680|21675|21685|21680|21670|21665|5700
1750083900000|2025-06-16 14:25:00|21675|21670|21685|21680|21690|21685|21665|21660|4755
1750084200000|2025-06-16 14:30:00|21690|21685|21675|21670|21690|21685|21675|21665|4188
1750084500000|2025-06-16 14:35:00|21670|21665|21690|21685|21705|21700|21665|21660|9692
1750084800000|2025-06-16 14:40:00|21685|21680|21690|21685|21690|21685|21670|21665|8172
1750085100000|2025-06-16 14:45:00|21685|21680|21680|21670|21700|21695|21675|21670|6198
1750085400000|2025-06-16 14:50:00|21675|21665|21680|21670|21680|21675|21655|21650|7124
1750085700000|2025-06-16 14:55:00|21675|21675|21675|21670|21675|21675|21650|21645|10552
1750086000000|2025-06-16 15:00:00|21680|21675|21665|21660|21695|21690|21665|21660|4625
1750086300000|2025-06-16 15:05:00|21670|21655|21640|21635|21670|21660|21640|21635|5500
1750086600000|2025-06-16 15:10:00|21645|21640|21635|21630|21645|21640|21620|21610|6527
1750086900000|2025-06-16 15:15:00|21640|21635|21630|21625|21645|21640|21630|21625|4401
1750087200000|2025-06-16 15:20:00|21625|21620|21645|21635|21655|21650|21625|21620|9771
1750087500000|2025-06-16 15:25:00|21640|21640|21635|21625|21650|21645|21620|21615|11326
1750143600000|2025-06-17 07:00:00|21425|21420|21360|21350|21480|21465|21360|21350|10552
1750143900000|2025-06-17 07:05:00|21365|21355|21360|21350|21400|21390|21340|21325|1920
1750144200000|2025-06-17 07:10:00|21365|21355|21355|21345|21380|21370|21330|21320|8299
1750144500000|2025-06-17 07:15:00|21350|21340|21325|21315|21390|21380|21320|21315|9229
1750144800000|2025-06-17 07:20:00|21320|21310|21250|21240|21325|21315|21220|21215|14155
1750145100000|2025-06-17 07:25:00|21245|21235|21295|21285|21305|21295|21230|21225|7048
1750145400000|2025-06-17 07:30:00|21300|21290|21295|21285|21310|21305|21245|21235|8329
1750145700000|2025-06-17 07:35:00|21290|21280|21325|21320|21325|21320|21285|21275|4503
1750146000000|2025-06-17 07:40:00|21330|21325|21365|21355|21375|21370|21330|21320|5727
1750146300000|2025-06-17 07:45:00|21370|21360|21390|21385|21410|21400|21355|21350|7653
1750146600000|2025-06-17 07:50:00|21395|21390|21410|21400|21420|21415|21390|21385|1841
1750146900000|2025-06-17 07:55:00|21405|21405|21415|21410|21420|21415|21395|21390|1959
1750147200000|2025-06-17 08:00:00|21420|21405|21460|21455|21465|21455|21410|21405|7362
1750147500000|2025-06-17 08:05:00|21465|21460|21440|21430|21470|21465|21435|21430|4136
1750147800000|2025-06-17 08:10:00|21445|21435|21490|21480|21490|21480|21435|21425|3188
1750148100000|2025-06-17 08:15:00|21485|21475|21455|21445|21485|21480|21450|21440|5365
1750148400000|2025-06-17 08:20:00|21450|21440|21495|21490|21495|21490|21440|21435|1965
1750148700000|2025-06-17 08:25:00|21500|21485|21495|21485|21505|21500|21485|21480|2208
1750149000000|2025-06-17 08:30:00|21490|21490|21485|21480|21515|21505|21475|21465|4423
1750149300000|2025-06-17 08:35:00|21480|21475|21480|21475|21510|21505|21475|21470|1716
1750149600000|2025-06-17 08:40:00|21475|21470|21475|21465|21475|21470|21460|21455|890
1750149900000|2025-06-17 08:45:00|21470|21470|21480|21475|21490|21480|21470|21465|1459
1750150200000|2025-06-17 08:50:00|21485|21480|21480|21470|21530|21525|21470|21465|10269
1750150500000|2025-06-17 08:55:00|21485|21475|21515|21505|21520|21515|21460|21455|6311
1750150800000|2025-06-17 09:00:00|21510|21510|21485|21480|21525|21520|21470|21460|9636
1750151100000|2025-06-17 09:05:00|21490|21485|21475|21465|21495|21490|21465|21460|2477
1750151400000|2025-06-17 09:10:00|21470|21470|21445|21440|21490|21485|21435|21430|6071
1750151700000|2025-06-17 09:15:00|21450|21445|21435|21425|21450|21445|21415|21410|3685
1750152000000|2025-06-17 09:20:00|21440|21430|21390|21380|21440|21435|21390|21380|6206
1750152300000|2025-06-17 09:25:00|21385|21385|21405|21395|21405|21395|21370|21365|4920
1750152600000|2025-06-17 09:30:00|21410|21400|21365|21355|21410|21400|21360|21355|6068
1750152900000|2025-06-17 09:35:00|21370|21360|21380|21375|21385|21380|21370|21355|3950
1750153200000|2025-06-17 09:40:00|21385|21380|21415|21410|21415|21410|21375|21370|3890
1750153500000|2025-06-17 09:45:00|21410|21405|21415|21405|21425|21420|21405|21395|2185
1750153800000|2025-06-17 09:50:00|21410|21410|21345|21340|21410|21410|21345|21340|6069
1750154100000|2025-06-17 09:55:00|21350|21335|21390|21380|21400|21395|21340|21335|5359
1750154400000|2025-06-17 10:00:00|21385|21375|21380|21375|21390|21385|21375|21370|2734
1750154700000|2025-06-17 10:05:00|21385|21370|21375|21370|21390|21385|21370|21360|3895
1750155000000|2025-06-17 10:10:00|21370|21365|21370|21365|21385|21380|21360|21355|3925
1750155300000|2025-06-17 10:15:00|21375|21370|21355|21345|21375|21370|21345|21340|8102
1750155600000|2025-06-17 10:20:00|21350|21340|21370|21365|21370|21365|21345|21340|2139
1750155900000|2025-06-17 10:25:00|21365|21360|21345|21340|21370|21365|21320|21310|7685
1750156200000|2025-06-17 10:30:00|21350|21335|21320|21315|21350|21345|21315|21310|3640
1750156500000|2025-06-17 10:35:00|21325|21320|21320|21310|21330|21325|21310|21305|3446
1750156800000|2025-06-17 10:40:00|21315|21315|21335|21330|21340|21335|21315|21315|1384
1750157100000|2025-06-17 10:45:00|21330|21325|21360|21355|21360|21355|21330|21325|5771
1750157400000|2025-06-17 10:50:00|21365|21360|21380|21375|21380|21375|21360|21355|1806
1750157700000|2025-06-17 10:55:00|21385|21380|21395|21385|21405|21400|21380|21370|3299
1750158000000|2025-06-17 11:00:00|21390|21380|21415|21405|21450|21410|21350|21345|7830
1750158300000|2025-06-17 11:05:00|21410|21410|21400|21395|21415|21410|21390|21385|1876
1750158600000|2025-06-17 11:10:00|21405|21390|21415|21410|21440|21435|21400|21390|3559
1750158900000|2025-06-17 11:15:00|21420|21415|21440|21435|21445|21440|21420|21410|3666
1750159200000|2025-06-17 11:20:00|21445|21440|21435|21430|21460|21455|21430|21425|1477
1750159500000|2025-06-17 11:25:00|21440|21435|21440|21435|21445|21440|21435|21430|2390
1750159800000|2025-06-17 11:30:00|21445|21440|21450|21445|21460|21455|21445|21440|1271
1750160100000|2025-06-17 11:35:00|21455|21450|21450|21440|21455|21450|21445|21440|1014
1750160400000|2025-06-17 11:40:00|21445|21445|21450|21445|21450|21445|21445|21440|1849
1750160700000|2025-06-17 11:45:00|21455|21450|21455|21450|21470|21465|21450|21445|2081
1750161000000|2025-06-17 11:50:00|21460|21455|21475|21470|21480|21475|21455|21450|3977
1750161300000|2025-06-17 11:55:00|21480|21475|21510|21500|21515|21505|21480|21470|2421
1750161600000|2025-06-17 12:00:00|21515|21505|21520|21515|21540|21530|21510|21500|3399
1750161900000|2025-06-17 12:05:00|21525|21520|21495|21490|21525|21520|21495|21490|1758
1750162200000|2025-06-17 12:10:00|21490|21485|21500|21495|21510|21500|21485|21475|2351
1750162500000|2025-06-17 12:15:00|21505|21500|21460|21450|21510|21505|21445|21440|6735
1750162800000|2025-06-17 12:20:00|21455|21455|21475|21470|21480|21470|21455|21450|6089
1750163100000|2025-06-17 12:25:00|21480|21475|21495|21485|21495|21490|21480|21470|2269
1750163400000|2025-06-17 12:30:00|21500|21490|21480|21475|21535|21525|21470|21455|8652
1750163700000|2025-06-17 12:35:00|21485|21480|21520|21510|21520|21510|21470|21465|1884
1750164000000|2025-06-17 12:40:00|21515|21515|21520|21515|21530|21525|21510|21500|1415
1750164300000|2025-06-17 12:45:00|21525|21520|21520|21515|21535|21525|21515|21510|2863
1750164600000|2025-06-17 12:50:00|21515|21510|21490|21480|21520|21510|21485|21480|4962
1750164900000|2025-06-17 12:55:00|21485|21485|21495|21485|21500|21495|21470|21460|1999
1750165200000|2025-06-17 13:00:00|21490|21490|21500|21495|21515|21505|21485|21480|2601
1750165500000|2025-06-17 13:05:00|21505|21500|21490|21485|21505|21500|21490|21485|1584
1750165800000|2025-06-17 13:10:00|21485|21480|21490|21485|21500|21490|21455|21450|1881
1750166100000|2025-06-17 13:15:00|21495|21480|21490|21485|21505|21500|21480|21475|5600
1750166400000|2025-06-17 13:20:00|21495|21490|21495|21490|21505|21500|21490|21485|3332
1750166700000|2025-06-17 13:25:00|21500|21495|21470|21460|21510|21500|21465|21460|23271
1750167000000|2025-06-17 13:30:00|21475|21465|21545|21535|21550|21540|21470|21460|14775
1750167300000|2025-06-17 13:35:00|21540|21530|21510|21505|21540|21530|21510|21505|4958
1750167600000|2025-06-17 13:40:00|21505|21500|21480|21470|21520|21510|21465|21460|6453
1750167900000|2025-06-17 13:45:00|21485|21475|21490|21480|21505|21495|21485|21475|2734
1750168200000|2025-06-17 13:50:00|21485|21475|21480|21475|21530|21520|21460|21455|6127
1750168500000|2025-06-17 13:55:00|21485|21470|21535|21525|21535|21530|21480|21470|3587
1750168800000|2025-06-17 14:00:00|21530|21530|21495|21485|21550|21545|21480|21475|8786
1750169100000|2025-06-17 14:05:00|21500|21490|21505|21495|21510|21500|21480|21475|1955
1750169400000|2025-06-17 14:10:00|21500|21500|21535|21530|21545|21540|21495|21490|8697
1750169700000|2025-06-17 14:15:00|21540|21535|21490|21485|21540|21535|21480|21475|4889
1750170000000|2025-06-17 14:20:00|21495|21490|21475|21470|21500|21495|21475|21470|3075
1750170300000|2025-06-17 14:25:00|21480|21475|21475|21470|21480|21475|21460|21455|2931
1750170600000|2025-06-17 14:30:00|21480|21475|21450|21445|21490|21485|21440|21435|5547
1750170900000|2025-06-17 14:35:00|21445|21440|21500|21495|21500|21495|21440|21435|3652
1750171200000|2025-06-17 14:40:00|21495|21490|21425|21420|21500|21495|21425|21420|4701
1750171500000|2025-06-17 14:45:00|21430|21425|21480|21475|21490|21485|21430|21420|4607
1750171800000|2025-06-17 14:50:00|21475|21470|21480|21470|21490|21485|21470|21465|3647
1750172100000|2025-06-17 14:55:00|21475|21465|21455|21445|21480|21470|21445|21435|4347
1750172400000|2025-06-17 15:00:00|21450|21450|21450|21445|21475|21470|21435|21430|3772
1750172700000|2025-06-17 15:05:00|21455|21450|21475|21470|21485|21480|21450|21445|5174
1750173000000|2025-06-17 15:10:00|21470|21465|21500|21495|21505|21495|21470|21465|4747
1750173300000|2025-06-17 15:15:00|21505|21490|21480|21475|21505|21495|21465|21460|4397
1750173600000|2025-06-17 15:20:00|21485|21480|21475|21470|21485|21480|21465|21460|5756
1750173900000|2025-06-17 15:25:00|21470|21465|21455|21450|21475|21470|21445|21440|8707
1750230000000|2025-06-18 07:00:00|21315|21300|21375|21370|21395|21385|21300|21285|14209
1750230300000|2025-06-18 07:05:00|21380|21375|21355|21345|21390|21380|21325|21320|8985
1750230600000|2025-06-18 07:10:00|21350|21340|21350|21345|21360|21355|21335|21330|3761
1750230900000|2025-06-18 07:15:00|21355|21350|21320|21310|21385|21380|21320|21310|4078
1750231200000|2025-06-18 07:20:00|21325|21315|21350|21340|21355|21345|21315|21310|2734
1750231500000|2025-06-18 07:25:00|21355|21345|21335|21330|21355|21350|21325|21315|1399
1750231800000|2025-06-18 07:30:00|21340|21325|21350|21345|21365|21360|21335|21325|1526
1750232100000|2025-06-18 07:35:00|21355|21350|21350|21345|21360|21355|21340|21335|1042
1750232400000|2025-06-18 07:40:00|21345|21340|21345|21340|21360|21355|21340|21335|2383
1750232700000|2025-06-18 07:45:00|21350|21345|21345|21340|21350|21345|21325|21320|3333
1750233000000|2025-06-18 07:50:00|21340|21335|21330|21320|21340|21335|21325|21320|1431
1750233300000|2025-06-18 07:55:00|21325|21315|21310|21305|21335|21330|21305|21300|3990
1750233600000|2025-06-18 08:00:00|21315|21310|21345|21335|21345|21340|21315|21310|1235
1750233900000|2025-06-18 08:05:00|21350|21340|21345|21340|21350|21345|21340|21335|2055
1750234200000|2025-06-18 08:10:00|21340|21335|21315|21310|21345|21335|21315|21310|4561
1750234500000|2025-06-18 08:15:00|21320|21315|21310|21300|21325|21315|21305|21300|2039
1750234800000|2025-06-18 08:20:00|21305|21295|21250|21245|21310|21295|21235|21225|3542
1750235100000|2025-06-18 08:25:00|21245|21240|21220|21210|21250|21240|21215|21210|1774
1750235400000|2025-06-18 08:30:00|21215|21205|21225|21220|21230|21225|21205|21200|3399
1750235700000|2025-06-18 08:35:00|21220|21215|21230|21225|21235|21230|21210|21205|2295
1750236000000|2025-06-18 08:40:00|21225|21220|21255|21245|21255|21245|21225|21220|2349
1750236300000|2025-06-18 08:45:00|21250|21240|21275|21270|21275|21270|21250|21240|2227
1750236600000|2025-06-18 08:50:00|21280|21275|21320|21315|21325|21320|21275|21270|3729
1750236900000|2025-06-18 08:55:00|21315|21310|21300|21295|21320|21310|21300|21295|6944
1750237200000|2025-06-18 09:00:00|21305|21300|21340|21335|21340|21335|21305|21300|2593
1750237500000|2025-06-18 09:05:00|21335|21330|21325|21320|21345|21340|21325|21320|3813
1750237800000|2025-06-18 09:10:00|21330|21325|21305|21300|21335|21325|21305|21300|911
1750238100000|2025-06-18 09:15:00|21310|21305|21310|21300|21325|21320|21310|21300|773
1750238400000|2025-06-18 09:20:00|21305|21305|21295|21290|21310|21305|21295|21290|1051
1750238700000|2025-06-18 09:25:00|21300|21295|21310|21305|21315|21310|21300|21295|2277
1750239000000|2025-06-18 09:30:00|21315|21310|21290|21285|21325|21320|21285|21280|2738
1750239300000|2025-06-18 09:35:00|21295|21290|21285|21280|21295|21290|21285|21280|1885
1750239600000|2025-06-18 09:40:00|21280|21275|21295|21290|21295|21290|21275|21265|3439
1750239900000|2025-06-18 09:45:00|21300|21295|21275|21270|21310|21305|21275|21270|2699
1750240200000|2025-06-18 09:50:00|21280|21275|21310|21300|21310|21305|21280|21275|6541
1750240500000|2025-06-18 09:55:00|21305|21305|21310|21300|21310|21305|21300|21295|2402
1750240800000|2025-06-18 10:00:00|21305|21305|21280|21275|21310|21305|21275|21270|3254
1750241100000|2025-06-18 10:05:00|21285|21280|21270|21265|21290|21285|21265|21260|5403
1750241400000|2025-06-18 10:10:00|21275|21270|21290|21280|21290|21285|21255|21250|5957
1750241700000|2025-06-18 10:15:00|21285|21275|21305|21300|21305|21300|21285|21275|1744
1750242000000|2025-06-18 10:20:00|21300|21295|21265|21260|21300|21295|21225|21215|3709
1750242300000|2025-06-18 10:25:00|21260|21255|21260|21250|21275|21270|21250|21245|1648
1750242600000|2025-06-18 10:30:00|21265|21255|21255|21250|21265|21260|21240|21235|869
1750242900000|2025-06-18 10:35:00|21250|21245|21250|21245|21255|21250|21220|21215|6806
1750243200000|2025-06-18 10:40:00|21255|21240|21265|21255|21275|21270|21245|21240|1974
1750243500000|2025-06-18 10:45:00|21260|21260|21250|21245|21275|21270|21245|21240|1338
1750243800000|2025-06-18 10:50:00|21255|21240|21220|21210|21260|21255|21210|21205|2798
1750244100000|2025-06-18 10:55:00|21215|21215|21190|21185|21220|21215|21175|21170|4142
1750244400000|2025-06-18 11:00:00|21200|21180|21190|21185|21205|21195|21185|21180|2459
1750244700000|2025-06-18 11:05:00|21185|21180|21210|21205|21210|21205|21180|21175|2607
1750245000000|2025-06-18 11:10:00|21215|21210|21205|21200|21215|21210|21190|21185|1988
1750245300000|2025-06-18 11:15:00|21200|21195|21190|21180|21205|21200|21185|21180|1797
1750245600000|2025-06-18 11:20:00|21185|21185|21220|21215|21220|21215|21185|21180|2256
1750245900000|2025-06-18 11:25:00|21215|21210|21200|21190|21215|21215|21195|21190|1789
1750246200000|2025-06-18 11:30:00|21195|21195|21220|21210|21220|21215|21195|21190|1248
1750246500000|2025-06-18 11:35:00|21215|21205|21215|21205|21220|21215|21210|21200|1178
1750246800000|2025-06-18 11:40:00|21210|21210|21225|21220|21235|21230|21200|21195|2392
1750247100000|2025-06-18 11:45:00|21230|21225|21260|21255|21265|21255|21230|21225|6043
1750247400000|2025-06-18 11:50:00|21255|21250|21260|21255|21265|21260|21250|21245|1916
1750247700000|2025-06-18 11:55:00|21255|21250|21220|21215|21260|21255|21220|21210|3219
1750248000000|2025-06-18 12:00:00|21215|21210|21200|21195|21220|21215|21195|21190|4608
1750248300000|2025-06-18 12:05:00|21195|21190|21205|21195|21205|21200|21190|21180|2660
1750248600000|2025-06-18 12:10:00|21200|21200|21205|21200|21215|21210|21200|21195|1557
1750248900000|2025-06-18 12:15:00|21210|21205|21200|21195|21210|21205|21185|21180|2936
1750249200000|2025-06-18 12:20:00|21195|21190|21200|21195|21215|21210|21195|21185|2101
1750249500000|2025-06-18 12:25:00|21195|21190|21185|21175|21195|21190|21170|21165|1183
1750249800000|2025-06-18 12:30:00|21180|21180|21175|21170|21195|21185|21160|21155|4682
1750250100000|2025-06-18 12:35:00|21170|21165|21150|21145|21175|21165|21150|21145|3622
1750250400000|2025-06-18 12:40:00|21155|21150|21130|21120|21155|21150|21125|21120|1889
1750250700000|2025-06-18 12:45:00|21125|21125|21135|21130|21135|21130|21115|21110|3860
1750251000000|2025-06-18 12:50:00|21130|21125|21120|21115|21140|21135|21120|21115|3049
1750251300000|2025-06-18 12:55:00|21115|21110|21115|21105|21115|21110|21095|21090|9597
1750251600000|2025-06-18 13:00:00|21120|21110|21125|21115|21135|21130|21115|21110|2618
1750251900000|2025-06-18 13:05:00|21130|21120|21135|21130|21135|21130|21115|21110|3339
1750252200000|2025-06-18 13:10:00|21140|21125|21125|21120|21140|21130|21110|21105|6720
1750252500000|2025-06-18 13:15:00|21130|21125|21135|21130|21135|21130|21125|21120|2144
1750252800000|2025-06-18 13:20:00|21130|21125|21130|21125|21140|21135|21120|21115|4084
1750253100000|2025-06-18 13:25:00|21125|21120|21115|21105|21140|21130|21110|21105|3828
1750253400000|2025-06-18 13:30:00|21110|21100|21080|21075|21110|21100|21065|21060|12969
1750253700000|2025-06-18 13:35:00|21085|21080|21115|21110|21135|21130|21085|21080|8537
1750254000000|2025-06-18 13:40:00|21120|21115|21105|21095|21125|21120|21095|21090|6277
1750254300000|2025-06-18 13:45:00|21110|21100|21135|21130|21140|21135|21105|21095|3688
1750254600000|2025-06-18 13:50:00|21140|21135|21145|21140|21165|21160|21135|21130|14802
1750254900000|2025-06-18 13:55:00|21150|21145|21140|21135|21165|21160|21140|21135|3911
1750255200000|2025-06-18 14:00:00|21145|21140|21185|21180|21205|21200|21120|21115|13178
1750255500000|2025-06-18 14:05:00|21180|21175|21200|21190|21220|21215|21175|21170|8199
1750255800000|2025-06-18 14:10:00|21195|21195|21200|21190|21205|21200|21155|21150|17267
1750256100000|2025-06-18 14:15:00|21195|21195|21245|21240|21255|21250|21195|21195|6020
1750256400000|2025-06-18 14:20:00|21250|21245|21255|21250|21280|21275|21240|21235|18649
1750256700000|2025-06-18 14:25:00|21260|21255|21260|21250|21275|21270|21250|21245|5606
1750257000000|2025-06-18 14:30:00|21255|21255|21260|21255|21265|21260|21250|21245|2875
1750257300000|2025-06-18 14:35:00|21255|21250|21290|21285|21300|21295|21255|21250|6045
1750257600000|2025-06-18 14:40:00|21295|21290|21265|21260|21295|21290|21255|21250|7101
1750257900000|2025-06-18 14:45:00|21270|21265|21225|21220|21275|21270|21225|21220|4833
1750258200000|2025-06-18 14:50:00|21230|21225|21185|21175|21235|21225|21185|21175|5098
1750258500000|2025-06-18 14:55:00|21190|21180|21195|21190|21205|21200|21185|21175|4496
1750258800000|2025-06-18 15:00:00|21200|21195|21195|21190|21200|21195|21180|21175|4237
1750259100000|2025-06-18 15:05:00|21190|21185|21155|21150|21190|21185|21145|21140|8130
1750259400000|2025-06-18 15:10:00|21160|21155|21155|21145|21160|21155|21145|21140|6690
1750259700000|2025-06-18 15:15:00|21150|21140|21140|21130|21150|21145|21135|21130|5809
1750260000000|2025-06-18 15:20:00|21135|21135|21150|21145|21170|21165|21135|21130|16792
1750260300000|2025-06-18 15:25:00|21145|21140|21180|21175|21180|21175|21130|21125|20719
1750316400000|2025-06-19 07:00:00|20895|20825|20975|20960|21035|21025|20865|20825|13511
1750316700000|2025-06-19 07:05:00|20980|20965|20990|20980|20990|20980|20940|20930|15730
1750317000000|2025-06-19 07:10:00|20995|20985|20940|20930|21000|20990|20920|20910|10900
1750317300000|2025-06-19 07:15:00|20935|20935|20920|20910|20945|20935|20910|20900|3073
1750317600000|2025-06-19 07:20:00|20915|20915|20890|20885|20915|20915|20885|20880|5491
1750317900000|2025-06-19 07:25:00|20895|20890|20895|20885|20930|20925|20895|20885|7338
1750318200000|2025-06-19 07:30:00|20900|20890|20865|20855|20920|20910|20855|20850|9724
1750318500000|2025-06-19 07:35:00|20860|20850|20890|20885|20900|20895|20860|20850|4483
1750318800000|2025-06-19 07:40:00|20885|20880|20870|20865|20895|20885|20870|20865|5242
1750319100000|2025-06-19 07:45:00|20865|20860|20840|20835|20865|20860|20830|20820|5247
1750319400000|2025-06-19 07:50:00|20835|20830|20835|20825|20845|20835|20825|20815|7210
1750319700000|2025-06-19 07:55:00|20830|20820|20825|20815|20830|20820|20795|20790|11846
1750320000000|2025-06-19 08:00:00|20830|20820|20840|20835|20850|20845|20820|20815|3547
1750320300000|2025-06-19 08:05:00|20835|20830|20870|20865|20875|20865|20820|20815|4841
1750320600000|2025-06-19 08:10:00|20865|20860|20870|20865|20890|20885|20865|20855|2588
1750320900000|2025-06-19 08:15:00|20875|20870|20905|20900|20925|20915|20870|20865|3444
1750321200000|2025-06-19 08:20:00|20910|20905|20920|20915|20925|20920|20895|20890|2673
1750321500000|2025-06-19 08:25:00|20915|20910|20935|20930|20935|20930|20910|20905|2046
1750321800000|2025-06-19 08:30:00|20940|20935|20920|20910|20940|20935|20910|20905|4313
1750322100000|2025-06-19 08:35:00|20925|20915|20910|20905|20925|20920|20905|20900|3095
1750322400000|2025-06-19 08:40:00|20915|20910|20925|20920|20925|20920|20895|20890|3046
1750322700000|2025-06-19 08:45:00|20920|20915|20930|20920|20940|20930|20915|20910|2012
1750323000000|2025-06-19 08:50:00|20925|20925|20930|20920|20935|20930|20915|20910|2147
1750323300000|2025-06-19 08:55:00|20925|20925|20935|20930|20945|20940|20925|20920|1516
1750323600000|2025-06-19 09:00:00|20940|20925|20940|20930|20965|20955|20930|20925|4768
1750323900000|2025-06-19 09:05:00|20935|20935|20915|20905|20940|20935|20905|20900|3080
1750324200000|2025-06-19 09:10:00|20910|20910|20910|20900|20935|20925|20905|20900|2517
1750324500000|2025-06-19 09:15:00|20905|20905|20900|20895|20910|20905|20895|20885|1736
1750324800000|2025-06-19 09:20:00|20895|20890|20940|20930|20940|20935|20895|20890|1689
1750325100000|2025-06-19 09:25:00|20935|20925|20940|20930|20940|20935|20925|20920|1093
1750325400000|2025-06-19 09:30:00|20935|20935|20935|20930|20945|20940|20925|20920|2773
1750325700000|2025-06-19 09:35:00|20940|20925|20950|20940|20950|20945|20925|20920|2849
1750326000000|2025-06-19 09:40:00|20955|20945|20965|20955|20965|20960|20955|20940|1652
1750326300000|2025-06-19 09:45:00|20960|20960|20970|20965|20975|20970|20960|20960|3791
1750326600000|2025-06-19 09:50:00|20975|20960|20960|20955|20975|20965|20960|20955|1561
1750326900000|2025-06-19 09:55:00|20955|20950|20965|20955|20965|20960|20945|20940|3154
1750327200000|2025-06-19 10:00:00|20970|20960|20970|20960|20980|20975|20960|20955|5713
1750327500000|2025-06-19 10:05:00|20965|20955|20945|20940|20970|20965|20940|20935|2718
1750327800000|2025-06-19 10:10:00|20940|20935|20945|20935|20950|20945|20940|20935|1083
1750328100000|2025-06-19 10:15:00|20940|20930|20955|20950|20955|20950|20935|20930|628
1750328400000|2025-06-19 10:20:00|20960|20955|20995|20985|21000|20990|20960|20955|3783
1750328700000|2025-06-19 10:25:00|21000|20990|21000|20990|21010|21005|20995|20990|1648
1750329000000|2025-06-19 10:30:00|20995|20995|20975|20970|21010|21000|20975|20970|1440
1750329300000|2025-06-19 10:35:00|20980|20975|20990|20985|20990|20985|20975|20970|1172
1750329600000|2025-06-19 10:40:00|20995|20990|20995|20990|20995|20990|20990|20985|274
1750329900000|2025-06-19 10:45:00|20990|20985|20975|20970|20995|20985|20970|20960|2609
1750330200000|2025-06-19 10:50:00|20980|20975|20975|20970|20980|20975|20970|20965|1388
1750330500000|2025-06-19 10:55:00|20980|20975|20980|20975|20990|20985|20975|20970|2141
1750330800000|2025-06-19 11:00:00|20970|20965|20970|20965|20980|20975|20960|20955|3993
1750331100000|2025-06-19 11:05:00|20975|20960|20920|20915|20975|20960|20920|20915|3662
1750331400000|2025-06-19 11:10:00|20915|20910|20900|20895|20915|20910|20890|20885|7426
1750331700000|2025-06-19 11:15:00|20895|20890|20920|20910|20920|20915|20880|20875|3400
1750332000000|2025-06-19 11:20:00|20915|20905|20920|20910|20925|20920|20910|20900|970
1750332300000|2025-06-19 11:25:00|20915|20915|20895|20890|20920|20915|20895|20890|2272
1750332600000|2025-06-19 11:30:00|20900|20895|20890|20885|20910|20905|20890|20885|1988
1750332900000|2025-06-19 11:35:00|20895|20890|20895|20890|20915|20905|20890|20880|3694
1750333200000|2025-06-19 11:40:00|20900|20895|20905|20895|20905|20900|20885|20875|3309
1750333500000|2025-06-19 11:45:00|20900|20900|20905|20895|20910|20905|20900|20895|1971
1750333800000|2025-06-19 11:50:00|20900|20900|20920|20910|20925|20920|20900|20890|2512
1750334100000|2025-06-19 11:55:00|20915|20905|20915|20910|20930|20925|20900|20895|2912
1750334400000|2025-06-19 12:00:00|20910|20905|20910|20900|20930|20920|20905|20900|2848
1750334700000|2025-06-19 12:05:00|20905|20895|20900|20895|20910|20905|20895|20890|1700
1750335000000|2025-06-19 12:10:00|20905|20900|20935|20930|20940|20935|20900|20895|768
1750335300000|2025-06-19 12:15:00|20930|20925|20915|20910|20935|20930|20910|20905|2274
1750335600000|2025-06-19 12:20:00|20920|20915|20935|20930|20935|20930|20915|20915|1245
1750335900000|2025-06-19 12:25:00|20930|20925|20920|20910|20930|20925|20905|20900|7127
1750336200000|2025-06-19 12:30:00|20925|20915|20905|20895|20940|20930|20905|20895|3924
1750336500000|2025-06-19 12:35:00|20900|20900|20885|20880|20900|20900|20880|20875|3299
1750336800000|2025-06-19 12:40:00|20880|20875|20880|20875|20895|20890|20880|20875|3676
1750337100000|2025-06-19 12:45:00|20875|20870|20865|20860|20885|20880|20860|20855|4081
1750337400000|2025-06-19 12:50:00|20870|20855|20875|20865|20875|20870|20855|20845|2685
1750337700000|2025-06-19 12:55:00|20870|20870|20860|20855|20875|20870|20855|20850|5481
1750338000000|2025-06-19 13:00:00|20865|20860|20870|20865|20880|20870|20860|20855|1826
1750338300000|2025-06-19 13:05:00|20865|20860|20875|20870|20895|20885|20855|20850|4875
1750338600000|2025-06-19 13:10:00|20880|20875|20875|20870|20890|20885|20870|20860|3611
1750338900000|2025-06-19 13:15:00|20880|20875|20880|20870|20885|20880|20865|20855|3969
1750339200000|2025-06-19 13:20:00|20885|20875|20895|20890|20905|20900|20870|20865|2051
1750339500000|2025-06-19 13:25:00|20890|20885|20885|20880|20900|20890|20880|20875|2191
1750339800000|2025-06-19 13:30:00|20880|20875|20875|20865|20890|20885|20870|20865|4920
1750340100000|2025-06-19 13:35:00|20870|20870|20830|20825|20875|20870|20830|20825|7214
1750340400000|2025-06-19 13:40:00|20835|20830|20825|20820|20840|20835|20820|20815|4760
1750340700000|2025-06-19 13:45:00|20820|20815|20800|20795|20835|20830|20780|20770|16299
1750341000000|2025-06-19 13:50:00|20805|20800|20775|20770|20815|20810|20775|20770|10469
1750341300000|2025-06-19 13:55:00|20780|20775|20790|20785|20790|20785|20775|20765|6052
1750341600000|2025-06-19 14:00:00|20795|20790|20820|20810|20820|20810|20775|20770|6034
1750341900000|2025-06-19 14:05:00|20825|20815|20810|20800|20835|20825|20805|20800|4517
1750342200000|2025-06-19 14:10:00|20805|20805|20840|20835|20840|20835|20805|20805|2942
1750342500000|2025-06-19 14:15:00|20845|20840|20825|20820|20850|20845|20825|20820|5167
1750342800000|2025-06-19 14:20:00|20820|20815|20825|20815|20840|20835|20815|20810|4020
1750343100000|2025-06-19 14:25:00|20820|20820|20825|20820|20845|20840|20815|20810|5988
1750343400000|2025-06-19 14:30:00|20830|20825|20810|20805|20835|20830|20810|20805|5179
1750343700000|2025-06-19 14:35:00|20815|20810|20815|20810|20830|20825|20800|20795|3908
1750344000000|2025-06-19 14:40:00|20820|20815|20795|20785|20820|20815|20790|20785|4927
1750344300000|2025-06-19 14:45:00|20790|20790|20805|20800|20820|20815|20790|20785|4677
1750344600000|2025-06-19 14:50:00|20810|20805|20805|20795|20810|20805|20785|20780|5537
1750344900000|2025-06-19 14:55:00|20810|20800|20815|20810|20825|20820|20810|20800|3814
1750345200000|2025-06-19 15:00:00|20820|20815|20830|20820|20835|20830|20810|20805|9620
1750345500000|2025-06-19 15:05:00|20825|20815|20840|20835|20850|20845|20820|20815|11458
1750345800000|2025-06-19 15:10:00|20835|20830|20850|20845|20860|20855|20825|20820|22134
1750346100000|2025-06-19 15:15:00|20855|20850|20875|20870|20880|20875|20840|20835|11542
1750346400000|2025-06-19 15:20:00|20870|20865|20800|20795|20870|20865|20790|20785|24848
1750346700000|2025-06-19 15:25:00|20805|20800|20795|20785|20820|20815|20775|20770|21756
1750402800000|2025-06-20 07:00:00|20995|20975|21030|21020|21050|21035|20970|20965|9740
1750403100000|2025-06-20 07:05:00|21035|21025|21025|21015|21040|21030|20990|20980|6041
1750403400000|2025-06-20 07:10:00|21030|21020|21065|21055|21070|21060|21020|21010|7384
1750403700000|2025-06-20 07:15:00|21060|21050|21050|21045|21070|21060|21045|21035|2641
1750404000000|2025-06-20 07:20:00|21055|21050|21040|21035|21065|21055|21035|21025|5053
1750404300000|2025-06-20 07:25:00|21045|21040|21075|21065|21085|21075|21040|21035|7188
1750404600000|2025-06-20 07:30:00|21070|21070|21040|21030|21075|21070|21040|21030|2849
1750404900000|2025-06-20 07:35:00|21045|21035|21065|21060|21075|21065|21045|21035|2415
1750405200000|2025-06-20 07:40:00|21060|21055|21085|21075|21085|21080|21060|21055|4129
1750405500000|2025-06-20 07:45:00|21080|21080|21095|21085|21095|21090|21070|21065|5770
1750405800000|2025-06-20 07:50:00|21090|21080|21100|21095|21125|21115|21085|21080|5246
1750406100000|2025-06-20 07:55:00|21105|21100|21115|21105|21125|21120|21105|21095|1672
1750406400000|2025-06-20 08:00:00|21120|21110|21090|21080|21125|21115|21080|21070|4756
1750406700000|2025-06-20 08:05:00|21095|21085|21100|21095|21105|21100|21085|21080|2370
1750407000000|2025-06-20 08:10:00|21105|21100|21085|21080|21105|21100|21080|21075|2689
1750407300000|2025-06-20 08:15:00|21090|21085|21090|21085|21100|21095|21085|21080|3634
1750407600000|2025-06-20 08:20:00|21085|21080|21090|21080|21090|21085|21075|21065|3170
1750407900000|2025-06-20 08:25:00|21085|21085|21070|21065|21095|21085|21070|21065|1985
1750408200000|2025-06-20 08:30:00|21065|21060|21015|21005|21070|21060|21010|21005|3375
1750408500000|2025-06-20 08:35:00|21020|21010|20995|20990|21020|21015|20990|20985|7792
1750408800000|2025-06-20 08:40:00|20990|20985|20975|20965|21000|20995|20965|20960|2558
1750409100000|2025-06-20 08:45:00|20970|20960|20980|20975|20990|20980|20950|20945|5057
1750409400000|2025-06-20 08:50:00|20975|20970|21000|20995|21000|20995|20965|20960|1549
1750409700000|2025-06-20 08:55:00|21005|21000|20990|20985|21005|21000|20985|20980|3293
1750410000000|2025-06-20 09:00:00|20995|20990|21000|20990|21005|20995|20985|20980|3399
1750410300000|2025-06-20 09:05:00|20995|20995|21010|21005|21010|21005|20980|20975|5237
1750410600000|2025-06-20 09:10:00|21015|21010|21025|21015|21025|21020|21000|20995|2766
1750410900000|2025-06-20 09:15:00|21030|21020|21025|21020|21040|21030|21020|21010|3114
1750411200000|2025-06-20 09:20:00|21030|21015|21005|20995|21030|21020|21000|20990|4534
1750411500000|2025-06-20 09:25:00|21000|21000|20990|20985|21005|21000|20990|20985|1887
1750411800000|2025-06-20 09:30:00|20995|20990|20985|20975|21000|20995|20980|20975|3392
1750412100000|2025-06-20 09:35:00|20980|20980|20980|20975|20985|20980|20960|20955|9360
1750412400000|2025-06-20 09:40:00|20985|20980|20990|20980|20995|20990|20980|20975|4784
1750412700000|2025-06-20 09:45:00|20985|20985|20980|20970|20990|20985|20965|20960|12391
1750413000000|2025-06-20 09:50:00|20975|20975|21045|21040|21060|21055|20970|20965|118215
1750413300000|2025-06-20 09:55:00|21040|21035|21035|21025|21060|21055|21030|21025|112924
1750413600000|2025-06-20 10:00:00|21030|21030|21010|21005|21050|21045|21010|21005|9246
1750413900000|2025-06-20 10:05:00|21005|21000|21010|21000|21010|21005|20990|20985|3739
1750414200000|2025-06-20 10:10:00|21005|21005|21005|21000|21015|21005|21000|20995|1244
1750414500000|2025-06-20 10:15:00|21010|20995|20990|20985|21010|20995|20975|20970|1802
1750414800000|2025-06-20 10:20:00|20985|20980|20980|20975|20990|20980|20970|20965|1926
1750415100000|2025-06-20 10:25:00|20985|20980|20980|20970|20990|20985|20975|20970|2420
1750415400000|2025-06-20 10:30:00|20975|20965|20985|20975|20995|20985|20960|20955|7098
1750415700000|2025-06-20 10:35:00|20980|20970|20990|20985|20995|20985|20975|20970|2649
1750416000000|2025-06-20 10:40:00|20995|20990|20990|20985|21000|20995|20985|20980|806
1750416300000|2025-06-20 10:45:00|20995|20990|21005|20995|21010|21005|20990|20985|2257
1750416600000|2025-06-20 10:50:00|21010|21000|21030|21020|21030|21020|21005|21000|3061
1750416900000|2025-06-20 10:55:00|21035|21025|21045|21040|21055|21050|21025|21020|4890
1750417200000|2025-06-20 11:00:00|21040|21035|21050|21035|21050|21035|21040|21035|519
1750417500000|2025-06-20 11:05:00|21095|21090|21120|21115|21135|21130|21085|21080|59472
1750417800000|2025-06-20 11:10:00|21125|21120|21070|21065|21125|21120|21070|21065|13380
1750418100000|2025-06-20 11:15:00|21075|21070|21075|21070|21085|21080|21070|21065|1581
1750418400000|2025-06-20 11:20:00|21080|21075|21090|21085|21100|21095|21080|21070|5133
1750418700000|2025-06-20 11:25:00|21095|21080|21100|21090|21105|21100|21095|21080|2148
1750419000000|2025-06-20 11:30:00|21095|21085|21085|21075|21100|21090|21070|21065|2695
1750419300000|2025-06-20 11:35:00|21080|21080|21090|21080|21095|21090|21080|21075|2096
1750419600000|2025-06-20 11:40:00|21085|21075|21135|21130|21140|21135|21080|21075|13798
1750419900000|2025-06-20 11:45:00|21140|21135|21205|21195|21270|21260|21140|21130|36224
1750420200000|2025-06-20 11:50:00|21210|21200|21165|21155|21210|21200|21165|21155|7271
1750420500000|2025-06-20 11:55:00|21160|21150|21130|21120|21175|21170|21125|21120|2057
1750420800000|2025-06-20 12:00:00|21135|21125|21120|21115|21135|21130|21115|21110|3031
1750421100000|2025-06-20 12:05:00|21125|21120|21140|21130|21145|21135|21115|21105|2972
1750421400000|2025-06-20 12:10:00|21135|21135|21145|21135|21145|21140|21125|21120|2867
1750421700000|2025-06-20 12:15:00|21150|21140|21190|21180|21190|21180|21145|21140|3612
1750422000000|2025-06-20 12:20:00|21185|21185|21185|21180|21195|21190|21175|21170|4088
1750422300000|2025-06-20 12:25:00|21190|21185|21205|21195|21205|21200|21175|21170|2574
1750422600000|2025-06-20 12:30:00|21210|21200|21200|21190|21210|21205|21175|21170|6689
1750422900000|2025-06-20 12:35:00|21195|21185|21150|21140|21195|21185|21145|21140|2918
1750423200000|2025-06-20 12:40:00|21145|21135|21150|21145|21150|21145|21125|21115|6498
1750423500000|2025-06-20 12:45:00|21145|21140|21155|21145|21155|21150|21145|21140|2714
1750423800000|2025-06-20 12:50:00|21150|21140|21135|21125|21165|21160|21135|21125|6847
1750424100000|2025-06-20 12:55:00|21130|21120|21140|21135|21160|21155|21120|21110|10268
1750424400000|2025-06-20 13:00:00|21145|21140|21140|21135|21165|21160|21135|21125|4922
1750424700000|2025-06-20 13:05:00|21135|21130|21150|21140|21155|21150|21135|21130|11747
1750425000000|2025-06-20 13:10:00|21155|21145|21155|21145|21155|21150|21145|21140|1443
1750425300000|2025-06-20 13:15:00|21150|21150|21145|21140|21155|21150|21140|21130|2293
1750425600000|2025-06-20 13:20:00|21150|21145|21160|21155|21170|21160|21145|21135|1363
1750425900000|2025-06-20 13:25:00|21155|21150|21155|21145|21170|21165|21135|21130|3037
1750426200000|2025-06-20 13:30:00|21150|21150|21120|21115|21170|21165|21105|21100|2138
1750426500000|2025-06-20 13:35:00|21125|21110|21105|21095|21125|21115|21095|21090|3059
1750426800000|2025-06-20 13:40:00|21110|21100|21130|21120|21140|21135|21095|21085|5098
1750427100000|2025-06-20 13:45:00|21125|21125|21100|21095|21130|21125|21090|21080|3572
1750427400000|2025-06-20 13:50:00|21105|21100|21110|21105|21125|21120|21095|21090|3067
1750427700000|2025-06-20 13:55:00|21115|21110|21135|21125|21140|21135|21105|21100|3041
1750428000000|2025-06-20 14:00:00|21140|21130|21105|21100|21140|21130|21095|21090|3895
1750428300000|2025-06-20 14:05:00|21100|21095|21055|21045|21105|21100|21050|21045|1866
1750428600000|2025-06-20 14:10:00|21050|21040|21060|21050|21060|21055|21030|21025|7282
1750428900000|2025-06-20 14:15:00|21055|21045|21035|21030|21055|21050|21030|21020|3657
1750429200000|2025-06-20 14:20:00|21030|21025|20990|20985|21045|21035|20990|20985|6465
1750429500000|2025-06-20 14:25:00|20985|20980|21025|21015|21030|21025|20980|20975|5871
1750429800000|2025-06-20 14:30:00|21020|21020|21020|21010|21040|21035|21015|21010|3159
1750430100000|2025-06-20 14:35:00|21015|21005|21040|21030|21045|21035|21015|21005|2286
1750430400000|2025-06-20 14:40:00|21035|21035|21015|21005|21050|21040|20995|20990|5937
1750430700000|2025-06-20 14:45:00|21010|21010|20990|20985|21015|21010|20975|20970|3419
1750431000000|2025-06-20 14:50:00|20985|20980|20985|20980|20995|20990|20975|20970|7505
1750431300000|2025-06-20 14:55:00|20980|20975|20990|20980|21010|21000|20980|20975|5536
1750431600000|2025-06-20 15:00:00|20985|20975|21000|20995|21005|21000|20970|20965|4919
1750431900000|2025-06-20 15:05:00|21005|21000|21010|21005|21030|21025|21005|21000|4917
1750432200000|2025-06-20 15:10:00|21005|21000|21035|21025|21035|21030|21005|20995|4550
1750432500000|2025-06-20 15:15:00|21030|21030|21015|21010|21040|21030|21015|21005|7374
1750432800000|2025-06-20 15:20:00|21020|21015|20990|20985|21020|21015|20980|20975|8138
1750433100000|2025-06-20 15:25:00|20995|20980|20985|20975|21005|21000|20970|20960|13856
1750662000000|2025-06-23 07:00:00|20840|20820|20875|20865|20880|20875|20825|20815|9720
1750662300000|2025-06-23 07:05:00|20870|20860|20895|20885|20895|20885|20820|20810|8019
1750662600000|2025-06-23 07:10:00|20900|20890|20945|20935|20945|20935|20895|20885|11498
1750662900000|2025-06-23 07:15:00|20940|20925|20970|20960|20970|20960|20890|20880|16669
1750663200000|2025-06-23 07:20:00|20965|20965|21005|21000|21025|21020|20950|20945|12719
1750663500000|2025-06-23 07:25:00|21000|20995|21040|21035|21040|21035|20985|20980|6872
1750663800000|2025-06-23 07:30:00|21045|21040|21050|21040|21070|21060|21035|21030|6146
1750664100000|2025-06-23 07:35:00|21045|21045|21035|21025|21045|21045|21025|21020|4702
1750664400000|2025-06-23 07:40:00|21030|21030|21020|21015|21035|21030|20995|20990|10272
1750664700000|2025-06-23 07:45:00|21015|21010|21035|21025|21040|21035|21005|21000|3811
1750665000000|2025-06-23 07:50:00|21040|21030|21015|21010|21050|21045|21015|21010|3682
1750665300000|2025-06-23 07:55:00|21020|21015|21040|21035|21050|21045|21020|21015|2732
1750665600000|2025-06-23 08:00:00|21035|21030|21000|20995|21055|21050|21000|20995|4949
1750665900000|2025-06-23 08:05:00|21005|20990|21045|21040|21060|21050|20990|20985|4924
1750666200000|2025-06-23 08:10:00|21040|21035|21025|21015|21090|21080|21025|21015|5564
1750666500000|2025-06-23 08:15:00|21020|21010|21000|20990|21025|21015|20990|20985|4887
1750666800000|2025-06-23 08:20:00|21005|20995|21005|20995|21020|21015|20995|20990|2732
1750667100000|2025-06-23 08:25:00|21000|20990|20970|20965|21010|21005|20970|20965|3212
1750667400000|2025-06-23 08:30:00|20975|20970|20925|20915|20985|20975|20920|20915|4952
1750667700000|2025-06-23 08:35:00|20930|20920|20940|20930|20945|20940|20920|20915|1951
1750668000000|2025-06-23 08:40:00|20945|20935|20960|20950|20960|20955|20930|20925|1901
1750668300000|2025-06-23 08:45:00|20965|20955|20955|20945|20970|20965|20940|20935|3715
1750668600000|2025-06-23 08:50:00|20950|20940|20935|20925|20955|20945|20925|20920|6694
1750668900000|2025-06-23 08:55:00|20940|20930|20950|20945|20955|20945|20930|20925|4576
1750669200000|2025-06-23 09:00:00|20945|20940|20930|20925|20955|20945|20925|20920|2693
1750669500000|2025-06-23 09:05:00|20925|20920|20905|20900|20935|20930|20905|20900|4730
1750669800000|2025-06-23 09:10:00|20910|20905|20915|20910|20935|20930|20910|20900|2087
1750670100000|2025-06-23 09:15:00|20920|20915|20935|20930|20935|20930|20905|20900|2300
1750670400000|2025-06-23 09:20:00|20940|20935|20950|20945|20970|20965|20940|20930|3825
1750670700000|2025-06-23 09:25:00|20955|20940|20920|20910|20955|20940|20920|20910|2598
1750671000000|2025-06-23 09:30:00|20915|20915|20920|20910|20930|20925|20910|20905|2320
1750671300000|2025-06-23 09:35:00|20915|20915|20900|20895|20920|20915|20885|20880|10703
1750671600000|2025-06-23 09:40:00|20905|20900|20905|20900|20915|20910|20890|20885|8254
1750671900000|2025-06-23 09:45:00|20900|20895|20885|20880|20910|20905|20885|20880|6889
1750672200000|2025-06-23 09:50:00|20890|20885|20915|20910|20915|20910|20890|20880|2620
1750672500000|2025-06-23 09:55:00|20910|20905|20920|20915|20925|20920|20910|20905|2317
1750672800000|2025-06-23 10:00:00|20915|20910|20895|20885|20920|20910|20865|20860|9795
1750673100000|2025-06-23 10:05:00|20890|20890|20900|20895|20920|20915|20890|20885|4215
1750673400000|2025-06-23 10:10:00|20905|20900|20925|20920|20940|20935|20885|20880|9050
1750673700000|2025-06-23 10:15:00|20920|20915|20900|20890|20925|20915|20895|20890|4027
1750674000000|2025-06-23 10:20:00|20895|20895|20915|20905|20920|20910|20895|20890|3445
1750674300000|2025-06-23 10:25:00|20910|20910|20910|20905|20930|20925|20910|20905|1233
1750674600000|2025-06-23 10:30:00|20905|20900|20910|20905|20915|20910|20900|20895|1893
1750674900000|2025-06-23 10:35:00|20915|20910|20925|20915|20930|20925|20915|20905|2469
1750675200000|2025-06-23 10:40:00|20920|20910|20890|20885|20920|20910|20880|20875|3297
1750675500000|2025-06-23 10:45:00|20895|20890|20885|20880|20900|20890|20875|20870|3835
1750675800000|2025-06-23 10:50:00|20890|20885|20905|20900|20915|20910|20885|20880|2233
1750676100000|2025-06-23 10:55:00|20900|20895|20890|20880|20910|20900|20880|20875|2549
1750676400000|2025-06-23 11:00:00|20895|20875|20875|20865|20900|20895|20870|20865|5215
1750676700000|2025-06-23 11:05:00|20870|20860|20855|20845|20890|20885|20850|20840|3053
1750677000000|2025-06-23 11:10:00|20850|20850|20850|20845|20860|20855|20845|20840|2139
1750677300000|2025-06-23 11:15:00|20855|20850|20835|20830|20855|20850|20825|20820|4984
1750677600000|2025-06-23 11:20:00|20840|20835|20830|20825|20840|20835|20825|20820|5266
1750677900000|2025-06-23 11:25:00|20825|20820|20795|20790|20830|20825|20785|20780|6125
1750678200000|2025-06-23 11:30:00|20800|20795|20815|20805|20815|20810|20800|20790|1252
1750678500000|2025-06-23 11:35:00|20810|20810|20800|20790|20825|20820|20795|20790|4219
1750678800000|2025-06-23 11:40:00|20795|20785|20775|20770|20795|20790|20765|20760|6331
1750679100000|2025-06-23 11:45:00|20780|20775|20760|20755|20780|20775|20670|20660|20847
1750679400000|2025-06-23 11:50:00|20755|20750|20775|20765|20795|20790|20745|20740|5222
1750679700000|2025-06-23 11:55:00|20780|20770|20810|20805|20815|20805|20780|20770|3620
1750680000000|2025-06-23 12:00:00|20815|20810|20845|20835|20855|20850|20815|20805|6738
1750680300000|2025-06-23 12:05:00|20840|20840|20815|20810|20845|20840|20815|20810|3939
1750680600000|2025-06-23 12:10:00|20810|20805|20845|20840|20845|20840|20810|20805|5499
1750680900000|2025-06-23 12:15:00|20850|20845|20840|20830|20865|20855|20830|20825|2407
1750681200000|2025-06-23 12:20:00|20845|20835|20850|20845|20850|20845|20835|20830|3010
1750681500000|2025-06-23 12:25:00|20855|20850|20835|20830|20865|20855|20835|20830|2209
1750681800000|2025-06-23 12:30:00|20840|20835|20840|20835|20855|20845|20830|20825|1579
1750682100000|2025-06-23 12:35:00|20845|20840|20840|20835|20845|20840|20830|20825|2494
1750682400000|2025-06-23 12:40:00|20835|20830|20845|20840|20855|20845|20830|20825|3372
1750682700000|2025-06-23 12:45:00|20840|20835|20855|20850|20860|20855|20835|20830|3266
1750683000000|2025-06-23 12:50:00|20860|20855|20865|20860|20870|20865|20860|20850|2838
1750683300000|2025-06-23 12:55:00|20870|20865|20870|20865|20885|20880|20870|20865|2416
1750683600000|2025-06-23 13:00:00|20865|20860|20820|20815|20865|20860|20815|20810|3254
1750683900000|2025-06-23 13:05:00|20815|20810|20810|20805|20835|20825|20780|20775|14470
1750684200000|2025-06-23 13:10:00|20815|20800|20810|20805|20825|20815|20790|20785|4116
1750684500000|2025-06-23 13:15:00|20805|20800|20810|20805|20820|20815|20795|20790|3763
1750684800000|2025-06-23 13:20:00|20815|20810|20825|20815|20840|20830|20810|20810|3711
1750685100000|2025-06-23 13:25:00|20820|20820|20810|20805|20825|20820|20795|20790|3706
1750685400000|2025-06-23 13:30:00|20805|20800|20785|20780|20830|20820|20775|20765|4840
1750685700000|2025-06-23 13:35:00|20780|20775|20790|20780|20800|20795|20775|20770|3020
1750686000000|2025-06-23 13:40:00|20795|20785|20785|20780|20815|20810|20780|20775|4253
1750686300000|2025-06-23 13:45:00|20790|20785|20785|20775|20815|20805|20775|20770|4629
1750686600000|2025-06-23 13:50:00|20780|20780|20790|20785|20805|20795|20780|20775|5211
1750686900000|2025-06-23 13:55:00|20795|20790|20815|20805|20820|20815|20790|20785|3143
1750687200000|2025-06-23 14:00:00|20820|20810|20815|20805|20830|20825|20805|20800|10468
1750687500000|2025-06-23 14:05:00|20810|20810|20835|20830|20845|20840|20810|20805|6922
1750687800000|2025-06-23 14:10:00|20840|20835|20840|20835|20855|20850|20830|20825|4434
1750688100000|2025-06-23 14:15:00|20845|20840|20845|20840|20855|20850|20820|20815|6739
1750688400000|2025-06-23 14:20:00|20850|20845|20855|20850|20860|20855|20840|20830|6240
1750688700000|2025-06-23 14:25:00|20860|20855|20825|20820|20865|20855|20815|20810|5876
1750689000000|2025-06-23 14:30:00|20830|20825|20830|20825|20850|20840|20820|20815|5551
1750689300000|2025-06-23 14:35:00|20835|20820|20810|20805|20835|20830|20800|20795|7327
1750689600000|2025-06-23 14:40:00|20815|20810|20800|20795|20830|20825|20790|20785|7063
1750689900000|2025-06-23 14:45:00|20805|20800|20825|20820|20825|20820|20805|20795|2845
1750690200000|2025-06-23 14:50:00|20830|20825|20825|20815|20845|20840|20815|20810|11683
1750690500000|2025-06-23 14:55:00|20830|20820|20815|20810|20845|20840|20805|20800|9805
1750690800000|2025-06-23 15:00:00|20820|20805|20835|20825|20840|20830|20805|20800|3955
1750691100000|2025-06-23 15:05:00|20840|20830|20840|20835|20850|20845|20835|20830|5451
1750691400000|2025-06-23 15:10:00|20835|20830|20850|20840|20850|20845|20830|20825|5274
1750691700000|2025-06-23 15:15:00|20845|20845|20850|20845|20860|20855|20845|20845|6354
1750692000000|2025-06-23 15:20:00|20855|20850|20830|20825|20855|20850|20830|20820|12838
1750692300000|2025-06-23 15:25:00|20835|20830|20855|20845|20855|20850|20830|20825|13572
1750748400000|2025-06-24 07:00:00|21475|21470|21680|21675|21690|21675|21465|21455|55151
1750748700000|2025-06-24 07:05:00|21675|21670|21660|21650|21680|21670|21605|21600|22764
1750749000000|2025-06-24 07:10:00|21655|21655|21585|21575|21655|21655|21540|21530|20905
1750749300000|2025-06-24 07:15:00|21580|21580|21530|21525|21600|21590|21525|21520|20307
1750749600000|2025-06-24 07:20:00|21535|21530|21585|21575|21595|21590|21520|21515|59287
1750749900000|2025-06-24 07:25:00|21590|21580|21505|21500|21590|21585|21505|21500|9696
1750750200000|2025-06-24 07:30:00|21510|21505|21480|21470|21510|21505|21425|21415|27174
1750750500000|2025-06-24 07:35:00|21475|21465|21450|21445|21480|21475|21420|21415|9784
1750750800000|2025-06-24 07:40:00|21455|21450|21420|21410|21455|21450|21405|21400|8429
1750751100000|2025-06-24 07:45:00|21415|21415|21475|21470|21480|21475|21415|21415|9645
1750751400000|2025-06-24 07:50:00|21480|21475|21410|21400|21500|21495|21365|21355|12119
1750751700000|2025-06-24 07:55:00|21405|21395|21460|21455|21470|21465|21395|21390|5247
1750752000000|2025-06-24 08:00:00|21465|21460|21410|21405|21500|21490|21395|21390|30890
1750752300000|2025-06-24 08:05:00|21405|21400|21395|21385|21435|21425|21385|21380|15006
1750752600000|2025-06-24 08:10:00|21390|21390|21435|21430|21455|21450|21390|21385|7615
1750752900000|2025-06-24 08:15:00|21440|21435|21445|21440|21450|21440|21410|21405|6814
1750753200000|2025-06-24 08:20:00|21440|21435|21465|21460|21500|21495|21430|21425|6676
1750753500000|2025-06-24 08:25:00|21460|21455|21510|21500|21510|21505|21455|21450|7043
1750753800000|2025-06-24 08:30:00|21505|21505|21490|21485|21515|21510|21480|21475|8991
1750754100000|2025-06-24 08:35:00|21485|21480|21470|21465|21495|21490|21465|21460|3062
1750754400000|2025-06-24 08:40:00|21465|21460|21475|21470|21475|21470|21460|21455|3303
1750754700000|2025-06-24 08:45:00|21480|21475|21500|21490|21500|21495|21465|21460|6995
1750755000000|2025-06-24 08:50:00|21505|21495|21505|21495|21515|21510|21485|21480|6197
1750755300000|2025-06-24 08:55:00|21510|21500|21495|21485|21510|21505|21475|21470|4847
1750755600000|2025-06-24 09:00:00|21490|21490|21485|21475|21510|21505|21480|21475|4927
1750755900000|2025-06-24 09:05:00|21490|21480|21490|21485|21505|21500|21480|21475|4235
1750756200000|2025-06-24 09:10:00|21485|21480|21460|21455|21490|21485|21460|21455|4856
1750756500000|2025-06-24 09:15:00|21465|21450|21480|21470|21485|21475|21455|21450|3908
1750756800000|2025-06-24 09:20:00|21475|21465|21520|21515|21520|21515|21470|21465|8176
1750757100000|2025-06-24 09:25:00|21525|21520|21555|21550|21560|21555|21510|21505|11791
1750757400000|2025-06-24 09:30:00|21550|21545|21540|21535|21570|21565|21525|21515|16714
1750757700000|2025-06-24 09:35:00|21535|21530|21525|21520|21560|21555|21525|21520|5591
1750758000000|2025-06-24 09:40:00|21530|21525|21525|21520|21535|21530|21520|21515|7713
1750758300000|2025-06-24 09:45:00|21530|21525|21530|21525|21550|21540|21515|21510|7038
1750758600000|2025-06-24 09:50:00|21535|21530|21495|21485|21535|21530|21485|21480|21780
1750758900000|2025-06-24 09:55:00|21500|21490|21500|21495|21505|21500|21490|21485|8241
1750759200000|2025-06-24 10:00:00|21495|21490|21480|21475|21510|21505|21480|21475|9300
1750759500000|2025-06-24 10:05:00|21485|21480|21445|21435|21490|21485|21445|21435|6127
1750759800000|2025-06-24 10:10:00|21450|21440|21410|21405|21450|21445|21405|21400|2707
1750760100000|2025-06-24 10:15:00|21415|21410|21395|21385|21415|21410|21390|21385|3048
1750760400000|2025-06-24 10:20:00|21390|21390|21400|21395|21410|21405|21380|21370|3917
1750760700000|2025-06-24 10:25:00|21395|21390|21400|21395|21405|21400|21390|21385|2752
1750761000000|2025-06-24 10:30:00|21405|21400|21380|21370|21405|21400|21370|21360|4486
1750761300000|2025-06-24 10:35:00|21375|21375|21395|21390|21395|21390|21365|21355|6749
1750761600000|2025-06-24 10:40:00|21400|21395|21400|21395|21420|21415|21395|21390|10230
1750761900000|2025-06-24 10:45:00|21405|21400|21410|21405|21410|21405|21390|21385|2416
1750762200000|2025-06-24 10:50:00|21415|21410|21455|21450|21460|21455|21405|21400|5999
1750762500000|2025-06-24 10:55:00|21450|21445|21435|21425|21455|21450|21425|21420|12571
1750762800000|2025-06-24 11:00:00|21440|21430|21435|21430|21445|21440|21430|21425|3555
1750763100000|2025-06-24 11:05:00|21440|21435|21380|21370|21440|21435|21370|21365|3803
1750763400000|2025-06-24 11:10:00|21375|21365|21370|21365|21380|21375|21350|21345|4190
1750763700000|2025-06-24 11:15:00|21375|21370|21365|21360|21380|21375|21355|21350|2486
1750764000000|2025-06-24 11:20:00|21360|21355|21360|21355|21390|21380|21350|21345|3224
1750764300000|2025-06-24 11:25:00|21355|21350|21390|21385|21410|21400|21350|21345|4668
1750764600000|2025-06-24 11:30:00|21385|21380|21380|21370|21395|21390|21370|21365|2176
1750764900000|2025-06-24 11:35:00|21375|21365|21370|21365|21380|21375|21365|21360|1746
1750765200000|2025-06-24 11:40:00|21365|21360|21355|21350|21365|21360|21350|21345|1976
1750765500000|2025-06-24 11:45:00|21360|21355|21380|21370|21380|21375|21355|21350|655
1750765800000|2025-06-24 11:50:00|21375|21375|21375|21370|21410|21405|21375|21370|4910
1750766100000|2025-06-24 11:55:00|21380|21365|21355|21345|21380|21370|21345|21340|1650
1750766400000|2025-06-24 12:00:00|21350|21350|21365|21360|21375|21365|21340|21335|23086
1750766700000|2025-06-24 12:05:00|21370|21365|21395|21385|21395|21390|21370|21360|2911
1750767000000|2025-06-24 12:10:00|21390|21380|21385|21380|21405|21400|21380|21375|4274
1750767300000|2025-06-24 12:15:00|21390|21385|21365|21355|21390|21385|21355|21350|5745
1750767600000|2025-06-24 12:20:00|21360|21360|21370|21365|21395|21385|21360|21355|2049
1750767900000|2025-06-24 12:25:00|21365|21360|21395|21390|21400|21390|21365|21360|4347
1750768200000|2025-06-24 12:30:00|21390|21385|21385|21380|21405|21400|21365|21355|10082
1750768500000|2025-06-24 12:35:00|21390|21385|21390|21385|21415|21410|21390|21385|6054
1750768800000|2025-06-24 12:40:00|21395|21390|21400|21395|21405|21400|21375|21370|7442
1750769100000|2025-06-24 12:45:00|21405|21390|21355|21350|21405|21395|21355|21350|4737
1750769400000|2025-06-24 12:50:00|21360|21345|21370|21360|21370|21365|21345|21335|2973
1750769700000|2025-06-24 12:55:00|21365|21365|21390|21385|21390|21385|21355|21345|2959
1750770000000|2025-06-24 13:00:00|21395|21390|21385|21380|21410|21405|21385|21380|3656
1750770300000|2025-06-24 13:05:00|21380|21375|21385|21380|21410|21400|21380|21375|7615
1750770600000|2025-06-24 13:10:00|21390|21385|21395|21385|21410|21405|21375|21370|11383
1750770900000|2025-06-24 13:15:00|21390|21390|21385|21380|21420|21415|21380|21375|7884
1750771200000|2025-06-24 13:20:00|21390|21375|21395|21390|21400|21395|21375|21370|4889
1750771500000|2025-06-24 13:25:00|21400|21395|21385|21380|21405|21400|21385|21380|3379
1750771800000|2025-06-24 13:30:00|21380|21375|21385|21375|21405|21400|21365|21360|5929
1750772100000|2025-06-24 13:35:00|21380|21370|21400|21395|21410|21405|21380|21370|9259
1750772400000|2025-06-24 13:40:00|21405|21400|21405|21400|21425|21420|21395|21390|5640
1750772700000|2025-06-24 13:45:00|21410|21405|21405|21400|21470|21460|21400|21390|6942
1750773000000|2025-06-24 13:50:00|21400|21395|21420|21415|21425|21420|21390|21385|7688
1750773300000|2025-06-24 13:55:00|21425|21420|21425|21420|21430|21420|21410|21405|7466
1750773600000|2025-06-24 14:00:00|21420|21415|21380|21375|21420|21420|21370|21365|26811
1750773900000|2025-06-24 14:05:00|21385|21380|21365|21360|21400|21395|21340|21335|19893
1750774200000|2025-06-24 14:10:00|21360|21355|21375|21370|21390|21385|21350|21345|34903
1750774500000|2025-06-24 14:15:00|21365|21360|21395|21390|21405|21400|21365|21360|38621
1750774800000|2025-06-24 14:20:00|21400|21395|21435|21430|21435|21430|21380|21375|22249
1750775100000|2025-06-24 14:25:00|21440|21435|21400|21395|21440|21435|21385|21380|20429
1750775400000|2025-06-24 14:30:00|21405|21400|21410|21405|21435|21430|21395|21390|49484
1750775700000|2025-06-24 14:35:00|21415|21410|21440|21435|21450|21440|21410|21405|40866
1750776000000|2025-06-24 14:40:00|21435|21430|21450|21440|21460|21455|21435|21430|9884
1750776300000|2025-06-24 14:45:00|21455|21445|21465|21460|21465|21460|21445|21440|8452
1750776600000|2025-06-24 14:50:00|21470|21465|21485|21480|21485|21480|21460|21455|7904
1750776900000|2025-06-24 14:55:00|21480|21475|21430|21425|21490|21485|21425|21420|11933
1750777200000|2025-06-24 15:00:00|21425|21420|21410|21405|21455|21450|21405|21400|9215
1750777500000|2025-06-24 15:05:00|21405|21400|21385|21380|21425|21420|21380|21375|24990
1750777800000|2025-06-24 15:10:00|21390|21385|21400|21395|21410|21405|21385|21380|8245
1750778100000|2025-06-24 15:15:00|21405|21400|21425|21420|21435|21430|21405|21400|12506
1750778400000|2025-06-24 15:20:00|21420|21415|21435|21430|21435|21430|21410|21400|14050
1750778700000|2025-06-24 15:25:00|21440|21435|21455|21450|21465|21460|21440|21435|13177
1750834800000|2025-06-25 07:00:00|21585|21560|21610|21600|21630|21620|21560|21555|8459
1750835100000|2025-06-25 07:05:00|21605|21595|21580|21570|21610|21600|21560|21555|6333
1750835400000|2025-06-25 07:10:00|21575|21565|21585|21575|21590|21580|21540|21530|7337
1750835700000|2025-06-25 07:15:00|21580|21570|21525|21515|21580|21570|21520|21510|5668
1750836000000|2025-06-25 07:20:00|21530|21520|21540|21530|21540|21535|21515|21510|3940
1750836300000|2025-06-25 07:25:00|21545|21535|21550|21545|21570|21565|21545|21535|6206
1750836600000|2025-06-25 07:30:00|21555|21550|21510|21500|21560|21550|21500|21490|3783
1750836900000|2025-06-25 07:35:00|21515|21505|21445|21435|21515|21505|21440|21430|3319
1750837200000|2025-06-25 07:40:00|21440|21440|21410|21405|21465|21460|21410|21405|5757
1750837500000|2025-06-25 07:45:00|21405|21400|21395|21385|21420|21415|21385|21380|3631
1750837800000|2025-06-25 07:50:00|21390|21390|21385|21380|21405|21400|21370|21365|2907
1750838100000|2025-06-25 07:55:00|21390|21385|21400|21390|21400|21395|21380|21375|4489
1750838400000|2025-06-25 08:00:00|21405|21395|21425|21420|21445|21440|21405|21390|6351
1750838700000|2025-06-25 08:05:00|21430|21415|21415|21405|21430|21425|21405|21395|3162
1750839000000|2025-06-25 08:10:00|21410|21400|21390|21385|21415|21410|21360|21355|5124
1750839300000|2025-06-25 08:15:00|21385|21380|21335|21330|21390|21385|21330|21325|8662
1750839600000|2025-06-25 08:20:00|21340|21335|21355|21345|21365|21355|21335|21330|6717
1750839900000|2025-06-25 08:25:00|21350|21340|21345|21340|21385|21380|21345|21340|10753
1750840200000|2025-06-25 08:30:00|21340|21335|21350|21345|21360|21355|21325|21320|7158
1750840500000|2025-06-25 08:35:00|21355|21350|21375|21370|21375|21370|21350|21340|5671
1750840800000|2025-06-25 08:40:00|21380|21365|21385|21380|21405|21400|21380|21365|8027
1750841100000|2025-06-25 08:45:00|21380|21375|21420|21415|21420|21415|21380|21375|5338
1750841400000|2025-06-25 08:50:00|21415|21410|21400|21395|21430|21425|21390|21380|6372
1750841700000|2025-06-25 08:55:00|21395|21390|21365|21355|21405|21400|21365|21355|3667
1750842000000|2025-06-25 09:00:00|21370|21360|21350|21345|21375|21365|21350|21340|4699
1750842300000|2025-06-25 09:05:00|21355|21350|21335|21330|21355|21350|21335|21325|5217
1750842600000|2025-06-25 09:10:00|21340|21335|21355|21350|21355|21350|21335|21330|5690
1750842900000|2025-06-25 09:15:00|21360|21355|21365|21355|21375|21370|21355|21350|4708
1750843200000|2025-06-25 09:20:00|21360|21360|21385|21380|21390|21385|21360|21355|3511
1750843500000|2025-06-25 09:25:00|21390|21385|21400|21395|21410|21405|21380|21375|4750
1750843800000|2025-06-25 09:30:00|21405|21390|21375|21370|21405|21390|21375|21370|3921
1750844100000|2025-06-25 09:35:00|21380|21375|21390|21380|21390|21385|21370|21365|2288
1750844400000|2025-06-25 09:40:00|21385|21385|21390|21385|21395|21390|21385|21385|3417
1750844700000|2025-06-25 09:45:00|21395|21390|21385|21380|21395|21390|21375|21370|6054
1750845000000|2025-06-25 09:50:00|21380|21375|21335|21330|21385|21380|21335|21330|5577
1750845300000|2025-06-25 09:55:00|21340|21335|21335|21330|21345|21340|21320|21310|3862
1750845600000|2025-06-25 10:00:00|21330|21325|21315|21305|21340|21335|21310|21305|2119
1750845900000|2025-06-25 10:05:00|21310|21310|21305|21300|21315|21310|21295|21290|4570
1750846200000|2025-06-25 10:10:00|21310|21305|21295|21290|21310|21305|21270|21265|7186
1750846500000|2025-06-25 10:15:00|21300|21295|21315|21305|21315|21310|21280|21275|3616
1750846800000|2025-06-25 10:20:00|21310|21310|21370|21365|21370|21365|21310|21310|4298
1750847100000|2025-06-25 10:25:00|21365|21360|21370|21360|21370|21365|21345|21340|2151
1750847400000|2025-06-25 10:30:00|21365|21365|21385|21375|21385|21380|21355|21345|1543
1750847700000|2025-06-25 10:35:00|21380|21380|21380|21375|21390|21385|21375|21370|2513
1750848000000|2025-06-25 10:40:00|21385|21380|21380|21375|21385|21380|21370|21365|2324
1750848300000|2025-06-25 10:45:00|21375|21370|21380|21375|21385|21380|21375|21370|2370
1750848600000|2025-06-25 10:50:00|21375|21370|21370|21360|21380|21375|21365|21360|1866
1750848900000|2025-06-25 10:55:00|21365|21365|21390|21385|21390|21385|21365|21365|3132
1750849200000|2025-06-25 11:00:00|21370|21320|21375|21370|21380|21375|21355|21305|6688
1750849500000|2025-06-25 11:05:00|21380|21365|21370|21365|21380|21375|21355|21350|4763
1750849800000|2025-06-25 11:10:00|21375|21370|21410|21400|21410|21400|21370|21365|3411
1750850100000|2025-06-25 11:15:00|21415|21405|21410|21405|21425|21420|21405|21400|3617
1750850400000|2025-06-25 11:20:00|21405|21400|21420|21415|21430|21425|21405|21400|1687
1750850700000|2025-06-25 11:25:00|21425|21420|21455|21450|21460|21455|21425|21415|5305
1750851000000|2025-06-25 11:30:00|21460|21455|21480|21475|21480|21475|21460|21450|3612
1750851300000|2025-06-25 11:35:00|21475|21470|21440|21435|21485|21480|21440|21435|3151
1750851600000|2025-06-25 11:40:00|21445|21440|21425|21420|21450|21440|21415|21410|1098
1750851900000|2025-06-25 11:45:00|21430|21425|21430|21420|21435|21430|21425|21420|1327
1750852200000|2025-06-25 11:50:00|21435|21425|21435|21430|21450|21445|21430|21425|4695
1750852500000|2025-06-25 11:55:00|21440|21425|21465|21460|21470|21465|21440|21425|6795
1750852800000|2025-06-25 12:00:00|21470|21465|21465|21460|21475|21470|21455|21450|1845
1750853100000|2025-06-25 12:05:00|21470|21465|21475|21465|21480|21475|21465|21460|3975
1750853400000|2025-06-25 12:10:00|21470|21470|21470|21465|21480|21475|21465|21460|1189
1750853700000|2025-06-25 12:15:00|21465|21460|21465|21455|21495|21490|21460|21455|9916
1750854000000|2025-06-25 12:20:00|21460|21460|21450|21445|21465|21460|21435|21430|4065
1750854300000|2025-06-25 12:25:00|21445|21440|21460|21455|21470|21465|21445|21440|4528
1750854600000|2025-06-25 12:30:00|21465|21460|21445|21440|21475|21470|21445|21435|3235
1750854900000|2025-06-25 12:35:00|21440|21435|21445|21435|21450|21445|21435|21430|998
1750855200000|2025-06-25 12:40:00|21440|21440|21460|21455|21460|21455|21440|21435|2775
1750855500000|2025-06-25 12:45:00|21455|21450|21455|21450|21470|21465|21445|21440|2335
1750855800000|2025-06-25 12:50:00|21460|21445|21465|21460|21470|21465|21445|21440|5871
1750856100000|2025-06-25 12:55:00|21470|21465|21470|21465|21485|21480|21465|21465|2835
1750856400000|2025-06-25 13:00:00|21475|21470|21480|21475|21485|21480|21470|21465|4550
1750856700000|2025-06-25 13:05:00|21485|21470|21480|21475|21485|21475|21465|21460|4737
1750857000000|2025-06-25 13:10:00|21485|21480|21515|21505|21515|21505|21480|21475|9228
1750857300000|2025-06-25 13:15:00|21510|21510|21490|21480|21520|21515|21475|21470|6479
1750857600000|2025-06-25 13:20:00|21495|21485|21530|21520|21530|21525|21495|21480|8427
1750857900000|2025-06-25 13:25:00|21525|21515|21495|21490|21530|21525|21495|21490|9405
1750858200000|2025-06-25 13:30:00|21500|21495|21465|21455|21505|21500|21455|21450|3815
1750858500000|2025-06-25 13:35:00|21460|21450|21440|21435|21475|21465|21420|21415|9173
1750858800000|2025-06-25 13:40:00|21435|21430|21455|21445|21460|21455|21430|21425|8113
1750859100000|2025-06-25 13:45:00|21460|21450|21460|21455|21480|21475|21445|21440|10626
1750859400000|2025-06-25 13:50:00|21455|21450|21425|21415|21470|21460|21420|21415|8503
1750859700000|2025-06-25 13:55:00|21430|21420|21435|21425|21460|21455|21430|21420|10249
1750860000000|2025-06-25 14:00:00|21430|21420|21415|21410|21435|21420|21395|21390|7785
1750860300000|2025-06-25 14:05:00|21410|21405|21405|21400|21430|21425|21395|21390|7326
1750860600000|2025-06-25 14:10:00|21410|21405|21405|21400|21420|21415|21395|21390|8496
1750860900000|2025-06-25 14:15:00|21410|21405|21435|21425|21440|21435|21410|21405|9591
1750861200000|2025-06-25 14:20:00|21430|21430|21430|21425|21440|21435|21425|21420|3890
1750861500000|2025-06-25 14:25:00|21425|21420|21395|21385|21430|21425|21370|21365|11590
1750861800000|2025-06-25 14:30:00|21390|21390|21375|21365|21400|21395|21360|21355|6461
1750862100000|2025-06-25 14:35:00|21380|21370|21390|21385|21405|21400|21380|21370|6633
1750862400000|2025-06-25 14:40:00|21385|21380|21400|21395|21405|21395|21380|21375|3972
1750862700000|2025-06-25 14:45:00|21405|21400|21380|21375|21410|21405|21370|21365|3461
1750863000000|2025-06-25 14:50:00|21375|21370|21375|21370|21380|21375|21370|21360|2683
1750863300000|2025-06-25 14:55:00|21380|21375|21380|21375|21400|21395|21375|21370|5196
1750863600000|2025-06-25 15:00:00|21385|21380|21365|21355|21385|21380|21355|21350|7377
1750863900000|2025-06-25 15:05:00|21360|21360|21350|21345|21365|21360|21335|21330|7584
1750864200000|2025-06-25 15:10:00|21355|21350|21365|21355|21365|21360|21350|21345|3318
1750864500000|2025-06-25 15:15:00|21370|21360|21370|21365|21375|21370|21365|21355|2832
1750864800000|2025-06-25 15:20:00|21375|21370|21390|21385|21390|21385|21360|21355|10068
1750865100000|2025-06-25 15:25:00|21395|21390|21405|21400|21410|21405|21390|21385|17658
1750921200000|2025-06-26 07:00:00|21430|21410|21460|21450|21495|21490|21405|21395|13318
1750921500000|2025-06-26 07:05:00|21465|21455|21470|21465|21495|21485|21450|21440|13316
1750921800000|2025-06-26 07:10:00|21475|21470|21500|21495|21520|21515|21450|21445|11177
1750922100000|2025-06-26 07:15:00|21505|21500|21485|21480|21515|21505|21475|21470|6699
1750922400000|2025-06-26 07:20:00|21480|21475|21450|21445|21485|21480|21450|21445|4088
1750922700000|2025-06-26 07:25:00|21445|21440|21445|21440|21455|21450|21430|21425|3131
1750923000000|2025-06-26 07:30:00|21450|21445|21400|21395|21460|21455|21400|21395|4624
1750923300000|2025-06-26 07:35:00|21395|21390|21405|21400|21410|21405|21380|21375|10539
1750923600000|2025-06-26 07:40:00|21400|21395|21455|21450|21460|21450|21395|21390|2346
1750923900000|2025-06-26 07:45:00|21460|21445|21495|21490|21495|21490|21455|21445|5097
1750924200000|2025-06-26 07:50:00|21500|21495|21490|21485|21515|21510|21480|21470|9630
1750924500000|2025-06-26 07:55:00|21485|21480|21495|21485|21520|21515|21485|21480|9235
1750924800000|2025-06-26 08:00:00|21500|21490|21505|21500|21515|21505|21480|21470|7072
1750925100000|2025-06-26 08:05:00|21510|21505|21515|21510|21540|21535|21505|21500|12387
1750925400000|2025-06-26 08:10:00|21520|21515|21565|21555|21565|21560|21510|21505|9686
1750925700000|2025-06-26 08:15:00|21560|21560|21600|21595|21610|21605|21555|21550|11774
1750926000000|2025-06-26 08:20:00|21595|21590|21575|21570|21600|21595|21570|21565|6475
1750926300000|2025-06-26 08:25:00|21570|21565|21580|21570|21585|21575|21535|21530|8163
1750926600000|2025-06-26 08:30:00|21585|21575|21560|21550|21585|21580|21550|21540|3423
1750926900000|2025-06-26 08:35:00|21565|21555|21565|21555|21570|21565|21555|21550|3605
1750927200000|2025-06-26 08:40:00|21570|21560|21585|21575|21590|21585|21565|21560|5650
1750927500000|2025-06-26 08:45:00|21580|21580|21565|21555|21590|21585|21560|21555|2015
1750927800000|2025-06-26 08:50:00|21570|21560|21555|21550|21570|21560|21530|21520|12069
1750928100000|2025-06-26 08:55:00|21550|21545|21545|21540|21560|21555|21535|21530|2826
1750928400000|2025-06-26 09:00:00|21550|21545|21560|21555|21565|21560|21545|21540|3562
1750928700000|2025-06-26 09:05:00|21555|21550|21555|21545|21570|21565|21550|21545|3601
1750929000000|2025-06-26 09:10:00|21550|21550|21550|21540|21555|21550|21530|21520|14951
1750929300000|2025-06-26 09:15:00|21555|21545|21580|21575|21580|21575|21555|21540|3642
1750929600000|2025-06-26 09:20:00|21575|21570|21575|21570|21590|21580|21570|21565|2845
1750929900000|2025-06-26 09:25:00|21570|21565|21530|21525|21570|21565|21530|21525|3015
1750930200000|2025-06-26 09:30:00|21525|21520|21530|21520|21535|21525|21505|21500|2201
1750930500000|2025-06-26 09:35:00|21525|21515|21520|21515|21540|21535|21520|21515|967
1750930800000|2025-06-26 09:40:00|21515|21510|21540|21535|21540|21535|21515|21510|2160
1750931100000|2025-06-26 09:45:00|21535|21530|21535|21525|21545|21540|21520|21515|2485
1750931400000|2025-06-26 09:50:00|21540|21530|21550|21545|21555|21550|21535|21530|2395
1750931700000|2025-06-26 09:55:00|21555|21550|21535|21530|21565|21560|21535|21530|10916
1750932000000|2025-06-26 10:00:00|21540|21535|21540|21535|21550|21545|21535|21525|3353
1750932300000|2025-06-26 10:05:00|21545|21540|21555|21550|21570|21560|21545|21540|2866
1750932600000|2025-06-26 10:10:00|21560|21555|21540|21535|21565|21560|21540|21535|1689
1750932900000|2025-06-26 10:15:00|21545|21530|21550|21545|21550|21545|21530|21525|1023
1750933200000|2025-06-26 10:20:00|21555|21550|21560|21555|21565|21560|21555|21550|1922
1750933500000|2025-06-26 10:25:00|21555|21550|21540|21535|21570|21565|21535|21530|6236
1750933800000|2025-06-26 10:30:00|21535|21530|21540|21535|21550|21545|21535|21530|1095
1750934100000|2025-06-26 10:35:00|21535|21530|21535|21530|21535|21530|21530|21520|1155
1750934400000|2025-06-26 10:40:00|21530|21525|21510|21505|21530|21530|21510|21505|1513
1750934700000|2025-06-26 10:45:00|21515|21500|21510|21500|21520|21515|21500|21495|2411
1750935000000|2025-06-26 10:50:00|21505|21505|21485|21475|21510|21505|21480|21475|4042
1750935300000|2025-06-26 10:55:00|21480|21470|21515|21505|21525|21520|21480|21470|6802
1750935600000|2025-06-26 11:00:00|21510|21500|21515|21510|21515|21510|21500|21495|2407
1750935900000|2025-06-26 11:05:00|21510|21505|21505|21500|21515|21510|21500|21495|3103
1750936200000|2025-06-26 11:10:00|21510|21495|21520|21515|21525|21515|21505|21495|2295
1750936500000|2025-06-26 11:15:00|21525|21520|21520|21515|21530|21520|21510|21505|2621
1750936800000|2025-06-26 11:20:00|21525|21520|21510|21505|21530|21525|21510|21505|1403
1750937100000|2025-06-26 11:25:00|21505|21500|21505|21500|21515|21510|21500|21495|924
1750937400000|2025-06-26 11:30:00|21500|21495|21505|21495|21505|21500|21485|21480|2821
1750937700000|2025-06-26 11:35:00|21510|21500|21495|21490|21515|21510|21495|21490|941
1750938000000|2025-06-26 11:40:00|21490|21485|21470|21465|21495|21485|21465|21460|1728
1750938300000|2025-06-26 11:45:00|21465|21460|21465|21460|21480|21475|21465|21460|1262
1750938600000|2025-06-26 11:50:00|21470|21465|21485|21475|21485|21480|21470|21460|767
1750938900000|2025-06-26 11:55:00|21480|21470|21485|21480|21490|21485|21475|21470|1133
1750939200000|2025-06-26 12:00:00|21490|21485|21485|21480|21490|21485|21465|21460|2007
1750939500000|2025-06-26 12:05:00|21490|21485|21500|21495|21500|21495|21485|21480|3576
1750939800000|2025-06-26 12:10:00|21495|21490|21485|21480|21515|21510|21485|21480|1899
1750940100000|2025-06-26 12:15:00|21490|21475|21490|21485|21490|21485|21475|21470|852
1750940400000|2025-06-26 12:20:00|21495|21490|21490|21485|21495|21490|21485|21480|2492
1750940700000|2025-06-26 12:25:00|21495|21480|21490|21480|21495|21490|21485|21480|3781
1750941000000|2025-06-26 12:30:00|21495|21485|21430|21425|21505|21495|21415|21405|11108
1750941300000|2025-06-26 12:35:00|21425|21420|21450|21445|21455|21450|21405|21400|3980
1750941600000|2025-06-26 12:40:00|21445|21440|21455|21445|21470|21465|21445|21440|3793
1750941900000|2025-06-26 12:45:00|21460|21450|21440|21435|21465|21460|21435|21430|2039
1750942200000|2025-06-26 12:50:00|21435|21430|21400|21395|21440|21435|21395|21390|3547
1750942500000|2025-06-26 12:55:00|21405|21400|21405|21400|21420|21415|21400|21395|3272
1750942800000|2025-06-26 13:00:00|21400|21395|21420|21410|21420|21415|21400|21395|3242
1750943100000|2025-06-26 13:05:00|21425|21415|21400|21395|21425|21415|21395|21390|6109
1750943400000|2025-06-26 13:10:00|21405|21390|21420|21415|21425|21415|21390|21385|1831
1750943700000|2025-06-26 13:15:00|21415|21410|21400|21395|21420|21415|21400|21395|1613
1750944000000|2025-06-26 13:20:00|21395|21390|21390|21385|21410|21405|21390|21385|4514
1750944300000|2025-06-26 13:25:00|21395|21390|21380|21375|21410|21405|21380|21370|10333
1750944600000|2025-06-26 13:30:00|21385|21370|21385|21380|21390|21385|21360|21350|3135
1750944900000|2025-06-26 13:35:00|21390|21385|21380|21375|21405|21400|21370|21360|6576
1750945200000|2025-06-26 13:40:00|21385|21380|21350|21345|21385|21380|21350|21340|5026
1750945500000|2025-06-26 13:45:00|21355|21350|21305|21300|21365|21360|21280|21275|15574
1750945800000|2025-06-26 13:50:00|21310|21305|21345|21340|21350|21345|21310|21305|12011
1750946100000|2025-06-26 13:55:00|21350|21345|21345|21340|21360|21355|21335|21330|5285
1750946400000|2025-06-26 14:00:00|21350|21345|21390|21385|21395|21390|21350|21340|4999
1750946700000|2025-06-26 14:05:00|21395|21390|21420|21410|21420|21410|21375|21370|2758
1750947000000|2025-06-26 14:10:00|21425|21415|21420|21415|21440|21435|21410|21405|5096
1750947300000|2025-06-26 14:15:00|21425|21420|21435|21430|21450|21445|21420|21415|4623
1750947600000|2025-06-26 14:20:00|21440|21435|21415|21410|21460|21455|21410|21405|5320
1750947900000|2025-06-26 14:25:00|21420|21415|21450|21445|21460|21450|21420|21415|2912
1750948200000|2025-06-26 14:30:00|21455|21450|21465|21460|21480|21475|21455|21450|9852
1750948500000|2025-06-26 14:35:00|21460|21455|21475|21470|21485|21480|21450|21445|8768
1750948800000|2025-06-26 14:40:00|21470|21465|21490|21480|21490|21485|21470|21465|2572
1750949100000|2025-06-26 14:45:00|21485|21485|21505|21500|21510|21505|21480|21475|4526
1750949400000|2025-06-26 14:50:00|21500|21495|21520|21515|21525|21515|21500|21495|6004
1750949700000|2025-06-26 14:55:00|21515|21510|21515|21510|21520|21515|21505|21500|5316
1750950000000|2025-06-26 15:00:00|21510|21505|21515|21510|21515|21510|21495|21490|3459
1750950300000|2025-06-26 15:05:00|21510|21505|21520|21515|21545|21535|21510|21505|8048
1750950600000|2025-06-26 15:10:00|21525|21520|21510|21505|21525|21520|21505|21500|3202
1750950900000|2025-06-26 15:15:00|21505|21500|21510|21505|21515|21510|21505|21500|3344
1750951200000|2025-06-26 15:20:00|21515|21510|21510|21505|21520|21515|21505|21500|7369
1750951500000|2025-06-26 15:25:00|21515|21500|21520|21515|21525|21520|21500|21495|10391
1751007600000|2025-06-27 07:00:00|21640|21625|21710|21700|21725|21720|21575|21555|47146
1751007900000|2025-06-27 07:05:00|21705|21695|21805|21795|21805|21800|21695|21685|18169
1751008200000|2025-06-27 07:10:00|21800|21790|21810|21800|21835|21830|21735|21725|9555
1751008500000|2025-06-27 07:15:00|21805|21795|21825|21820|21840|21835|21785|21780|5673
1751008800000|2025-06-27 07:20:00|21830|21825|21855|21850|21895|21885|21830|21820|6338
1751009100000|2025-06-27 07:25:00|21850|21845|21920|21910|21925|21920|21845|21840|5272
1751009400000|2025-06-27 07:30:00|21915|21905|21850|21845|21930|21925|21850|21845|17864
1751009700000|2025-06-27 07:35:00|21845|21840|21885|21880|21905|21895|21845|21835|13596
1751010000000|2025-06-27 07:40:00|21890|21885|21900|21895|21910|21900|21845|21840|15253
1751010300000|2025-06-27 07:45:00|21905|21900|21915|21905|21915|21905|21890|21885|8182
1751010600000|2025-06-27 07:50:00|21910|21900|21915|21910|21920|21915|21900|21895|4677
1751010900000|2025-06-27 07:55:00|21920|21915|21955|21950|21965|21955|21920|21915|4629
1751011200000|2025-06-27 08:00:00|21960|21955|21945|21940|21970|21965|21930|21925|6369
1751011500000|2025-06-27 08:05:00|21940|21935|21905|21900|21940|21935|21900|21895|2960
1751011800000|2025-06-27 08:10:00|21910|21905|21955|21945|21960|21955|21905|21900|6005
1751012100000|2025-06-27 08:15:00|21950|21940|21960|21955|21960|21955|21940|21935|1464
1751012400000|2025-06-27 08:20:00|21965|21960|21920|21910|21965|21960|21915|21910|3218
1751012700000|2025-06-27 08:25:00|21915|21905|21895|21890|21920|21915|21895|21890|874
1751013000000|2025-06-27 08:30:00|21890|21885|21860|21850|21900|21895|21855|21850|2635
1751013300000|2025-06-27 08:35:00|21855|21845|21875|21865|21880|21870|21845|21840|3234
1751013600000|2025-06-27 08:40:00|21870|21870|21895|21885|21905|21895|21870|21865|6285
1751013900000|2025-06-27 08:45:00|21890|21890|21885|21880|21905|21895|21880|21875|3734
1751014200000|2025-06-27 08:50:00|21880|21875|21905|21895|21905|21900|21875|21870|3747
1751014500000|2025-06-27 08:55:00|21910|21900|21955|21950|21955|21950|21910|21900|5608
1751014800000|2025-06-27 09:00:00|21960|21955|21925|21920|21965|21960|21925|21920|6948
1751015100000|2025-06-27 09:05:00|21930|21915|21920|21910|21935|21930|21900|21895|1976
1751015400000|2025-06-27 09:10:00|21915|21905|21920|21915|21925|21920|21900|21895|2524
1751015700000|2025-06-27 09:15:00|21925|21920|21930|21925|21945|21940|21920|21915|761
1751016000000|2025-06-27 09:20:00|21925|21920|21955|21950|21955|21950|21920|21915|1165
1751016300000|2025-06-27 09:25:00|21960|21955|21970|21965|21975|21965|21950|21945|11821
1751016600000|2025-06-27 09:30:00|21975|21970|21980|21975|21990|21980|21975|21965|2791
1751016900000|2025-06-27 09:35:00|21975|21970|21980|21970|21995|21990|21975|21970|1721
1751017200000|2025-06-27 09:40:00|21975|21965|21975|21970|21980|21975|21970|21965|2097
1751017500000|2025-06-27 09:45:00|21970|21965|21975|21970|21995|21990|21965|21960|4568
1751017800000|2025-06-27 09:50:00|21970|21965|21975|21970|21975|21970|21945|21940|9397
1751018100000|2025-06-27 09:55:00|21970|21965|21955|21950|21970|21965|21935|21930|6756
1751018400000|2025-06-27 10:00:00|21960|21955|21955|21950|21975|21965|21935|21930|4012
1751018700000|2025-06-27 10:05:00|21960|21955|21940|21935|21965|21960|21935|21930|2327
1751019000000|2025-06-27 10:10:00|21935|21930|21930|21925|21940|21930|21920|21915|1609
1751019300000|2025-06-27 10:15:00|21925|21920|21930|21920|21935|21925|21910|21905|2352
1751019600000|2025-06-27 10:20:00|21925|21915|21940|21935|21950|21940|21920|21915|1361
1751019900000|2025-06-27 10:25:00|21935|21930|21960|21950|21960|21950|21925|21920|4962
1751020200000|2025-06-27 10:30:00|21955|21945|21940|21935|21960|21955|21940|21935|2421
1751020500000|2025-06-27 10:35:00|21945|21940|21980|21975|21990|21985|21940|21935|13301
1751020800000|2025-06-27 10:40:00|21985|21970|21980|21975|21985|21975|21965|21960|3650
1751021100000|2025-06-27 10:45:00|21975|21970|21975|21965|21980|21975|21970|21965|1749
1751021400000|2025-06-27 10:50:00|21970|21970|21965|21960|21970|21970|21960|21955|1457
1751021700000|2025-06-27 10:55:00|21960|21955|21980|21975|21980|21975|21960|21955|4207
1751022000000|2025-06-27 11:00:00|21990|21985|21985|21975|22000|21995|21980|21975|9072
1751022300000|2025-06-27 11:05:00|21980|21970|21945|21940|21980|21970|21940|21935|4056
1751022600000|2025-06-27 11:10:00|21950|21945|21935|21930|21950|21945|21925|21920|1937
1751022900000|2025-06-27 11:15:00|21930|21925|21960|21955|21960|21955|21925|21920|1403
1751023200000|2025-06-27 11:20:00|21965|21960|21970|21965|21975|21970|21960|21955|5106
1751023500000|2025-06-27 11:25:00|21965|21960|21985|21975|21985|21980|21960|21955|2703
1751023800000|2025-06-27 11:30:00|21990|21980|22005|22000|22005|22000|21985|21975|4376
1751024100000|2025-06-27 11:35:00|22000|21995|22005|22000|22010|22005|21995|21990|1106
1751024400000|2025-06-27 11:40:00|22010|22005|22025|22020|22030|22025|22005|22000|2717
1751024700000|2025-06-27 11:45:00|22030|22025|22030|22025|22040|22035|22025|22020|6235
1751025000000|2025-06-27 11:50:00|22035|22030|22075|22070|22075|22070|22030|22025|4553
1751025300000|2025-06-27 11:55:00|22070|22065|22090|22085|22090|22085|22065|22060|6403
1751025600000|2025-06-27 12:00:00|22085|22080|22040|22035|22085|22080|22030|22025|11592
1751025900000|2025-06-27 12:05:00|22035|22030|22045|22040|22055|22050|22015|22005|6438
1751026200000|2025-06-27 12:10:00|22050|22045|22045|22040|22065|22060|22045|22040|5348
1751026500000|2025-06-27 12:15:00|22040|22035|22055|22050|22055|22050|22040|22035|1850
1751026800000|2025-06-27 12:20:00|22050|22045|22085|22080|22085|22080|22045|22040|6058
1751027100000|2025-06-27 12:25:00|22090|22085|22095|22085|22100|22095|22085|22080|3131
1751027400000|2025-06-27 12:30:00|22100|22090|22070|22060|22100|22090|22050|22045|3991
1751027700000|2025-06-27 12:35:00|22065|22065|22075|22070|22085|22080|22065|22060|5138
1751028000000|2025-06-27 12:40:00|22080|22075|22055|22050|22080|22075|22035|22030|9920
1751028300000|2025-06-27 12:45:00|22050|22045|22070|22065|22070|22065|22050|22040|3412
1751028600000|2025-06-27 12:50:00|22065|22060|22075|22070|22090|22080|22065|22060|4076
1751028900000|2025-06-27 12:55:00|22080|22075|22090|22085|22090|22085|22055|22045|6174
1751029200000|2025-06-27 13:00:00|22095|22080|22080|22075|22100|22095|22075|22070|4181
1751029500000|2025-06-27 13:05:00|22085|22080|22085|22080|22115|22110|22085|22080|13267
1751029800000|2025-06-27 13:10:00|22090|22085|22115|22110|22120|22115|22090|22085|3273
1751030100000|2025-06-27 13:15:00|22120|22115|22135|22130|22150|22140|22120|22115|12484
1751030400000|2025-06-27 13:20:00|22140|22135|22145|22140|22145|22140|22115|22110|15594
1751030700000|2025-06-27 13:25:00|22150|22145|22115|22110|22150|22145|22115|22110|4713
1751031000000|2025-06-27 13:30:00|22110|22105|22090|22085|22125|22120|22080|22075|8678
1751031300000|2025-06-27 13:35:00|22085|22080|22110|22105|22115|22110|22085|22080|5604
1751031600000|2025-06-27 13:40:00|22105|22100|22115|22110|22115|22110|22100|22095|8353
1751031900000|2025-06-27 13:45:00|22110|22105|22115|22110|22120|22115|22105|22100|8003
1751032200000|2025-06-27 13:50:00|22120|22115|22160|22155|22160|22155|22110|22105|8648
1751032500000|2025-06-27 13:55:00|22165|22160|22155|22150|22165|22160|22150|22140|8691
1751032800000|2025-06-27 14:00:00|22160|22155|22170|22165|22180|22175|22140|22135|5775
1751033100000|2025-06-27 14:05:00|22165|22160|22180|22175|22190|22180|22165|22155|9966
1751033400000|2025-06-27 14:10:00|22185|22180|22150|22140|22190|22185|22145|22140|8812
1751033700000|2025-06-27 14:15:00|22145|22145|22145|22140|22155|22150|22135|22130|3718
1751034000000|2025-06-27 14:20:00|22140|22135|22120|22115|22150|22145|22110|22105|10600
1751034300000|2025-06-27 14:25:00|22115|22110|22125|22120|22135|22130|22115|22110|7415
1751034600000|2025-06-27 14:30:00|22120|22115|22140|22135|22140|22135|22110|22105|10320
1751034900000|2025-06-27 14:35:00|22135|22130|22205|22200|22260|22255|22135|22130|42443
1751035200000|2025-06-27 14:40:00|22210|22205|22240|22235|22255|22250|22210|22200|18039
1751035500000|2025-06-27 14:45:00|22245|22240|22280|22275|22280|22275|22235|22230|9401
1751035800000|2025-06-27 14:50:00|22275|22270|22230|22225|22280|22275|22220|22215|12921
1751036100000|2025-06-27 14:55:00|22225|22220|22250|22240|22250|22245|22210|22205|10255
1751036400000|2025-06-27 15:00:00|22255|22245|22250|22245|22260|22255|22240|22235|11825
1751036700000|2025-06-27 15:05:00|22255|22250|22255|22245|22265|22260|22240|22235|13718
1751037000000|2025-06-27 15:10:00|22250|22250|22270|22265|22275|22270|22240|22235|13292
1751037300000|2025-06-27 15:15:00|22275|22270|22275|22270|22285|22280|22260|22250|12293
1751037600000|2025-06-27 15:20:00|22280|22275|22275|22270|22300|22295|22270|22265|17545
1751037900000|2025-06-27 15:25:00|22280|22275|22270|22265|22285|22280|22260|22255|14766
1751266800000|2025-06-30 07:00:00|22440|22410|22405|22400|22460|22445|22380|22370|18915
1751267100000|2025-06-30 07:05:00|22410|22405|22390|22385|22410|22405|22350|22345|6521
1751267400000|2025-06-30 07:10:00|22395|22390|22330|22320|22395|22390|22310|22305|7008
1751267700000|2025-06-30 07:15:00|22335|22325|22325|22315|22345|22340|22315|22310|2894
1751268000000|2025-06-30 07:20:00|22320|22320|22305|22295|22335|22325|22295|22285|6015
1751268300000|2025-06-30 07:25:00|22300|22290|22275|22265|22300|22290|22260|22250|5444
1751268600000|2025-06-30 07:30:00|22280|22270|22250|22245|22285|22280|22250|22245|2838
1751268900000|2025-06-30 07:35:00|22255|22250|22225|22220|22260|22255|22225|22220|1298
1751269200000|2025-06-30 07:40:00|22230|22225|22235|22230|22240|22235|22220|22210|3257
1751269500000|2025-06-30 07:45:00|22240|22235|22240|22235|22255|22250|22230|22220|1507
1751269800000|2025-06-30 07:50:00|22235|22230|22260|22250|22265|22260|22230|22220|2468
1751270100000|2025-06-30 07:55:00|22265|22255|22260|22250|22270|22265|22240|22235|1786
1751270400000|2025-06-30 08:00:00|22280|22275|22270|22260|22325|22315|22260|22250|15591
1751270700000|2025-06-30 08:05:00|22275|22265|22240|22235|22275|22265|22240|22230|2305
1751271000000|2025-06-30 08:10:00|22235|22230|22220|22210|22255|22250|22215|22205|2700
1751271300000|2025-06-30 08:15:00|22215|22205|22165|22160|22220|22215|22165|22160|3135
1751271600000|2025-06-30 08:20:00|22160|22155|22150|22145|22175|22165|22150|22140|3444
1751271900000|2025-06-30 08:25:00|22155|22140|22150|22140|22160|22150|22140|22130|2663
1751272200000|2025-06-30 08:30:00|22145|22135|22115|22110|22145|22140|22110|22100|2119
1751272500000|2025-06-30 08:35:00|22110|22105|22120|22115|22140|22130|22105|22100|1874
1751272800000|2025-06-30 08:40:00|22125|22110|22115|22110|22130|22120|22100|22095|1422
1751273100000|2025-06-30 08:45:00|22110|22105|22100|22090|22115|22110|22090|22085|5262
1751273400000|2025-06-30 08:50:00|22095|22095|22090|22080|22100|22095|22085|22080|5631
1751273700000|2025-06-30 08:55:00|22085|22085|22070|22065|22095|22085|22070|22065|2950
1751274000000|2025-06-30 09:00:00|22065|22060|22085|22075|22095|22090|22065|22060|1317
1751274300000|2025-06-30 09:05:00|22080|22080|22095|22085|22095|22090|22055|22050|5508
1751274600000|2025-06-30 09:10:00|22090|22090|22120|22110|22120|22110|22080|22070|1641
1751274900000|2025-06-30 09:15:00|22115|22115|22135|22130|22155|22145|22100|22095|1345
1751275200000|2025-06-30 09:20:00|22130|22125|22150|22145|22155|22150|22125|22115|1192
1751275500000|2025-06-30 09:25:00|22155|22150|22155|22150|22160|22155|22150|22145|235
1751275800000|2025-06-30 09:30:00|22150|22145|22125|22115|22160|22150|22125|22115|605
1751276100000|2025-06-30 09:35:00|22120|22110|22100|22090|22120|22115|22090|22085|2861
1751276400000|2025-06-30 09:40:00|22105|22095|22095|22090|22115|22110|22090|22085|1714
1751276700000|2025-06-30 09:45:00|22100|22095|22100|22095|22105|22100|22085|22080|2125
1751277000000|2025-06-30 09:50:00|22105|22100|22100|22095|22105|22100|22085|22080|3024
1751277300000|2025-06-30 09:55:00|22095|22090|22100|22095|22100|22095|22085|22080|3295
1751277600000|2025-06-30 10:00:00|22105|22100|22090|22085|22115|22110|22090|22080|1650
1751277900000|2025-06-30 10:05:00|22095|22090|22085|22080|22100|22095|22085|22080|746
1751278200000|2025-06-30 10:10:00|22090|22085|22090|22080|22100|22090|22085|22080|1099
1751278500000|2025-06-30 10:15:00|22095|22085|22095|22090|22100|22095|22090|22085|851
1751278800000|2025-06-30 10:20:00|22090|22085|22080|22075|22105|22100|22075|22070|764
1751279100000|2025-06-30 10:25:00|22085|22080|22075|22070|22090|22085|22075|22065|1628
1751279400000|2025-06-30 10:30:00|22080|22075|22075|22070|22085|22080|22060|22055|1105
1751279700000|2025-06-30 10:35:00|22080|22075|22055|22045|22080|22075|22045|22040|1327
1751280000000|2025-06-30 10:40:00|22060|22050|22045|22040|22060|22055|22045|22040|2336
1751280300000|2025-06-30 10:45:00|22040|22035|22045|22040|22055|22050|22040|22035|5698
1751280600000|2025-06-30 10:50:00|22050|22035|22050|22040|22080|22075|22045|22035|2671
1751280900000|2025-06-30 10:55:00|22055|22045|22060|22055|22065|22060|22050|22045|2651
1751281200000|2025-06-30 11:00:00|22065|22050|22040|22030|22065|22055|22040|22030|1351
1751281500000|2025-06-30 11:05:00|22045|22035|22020|22015|22050|22045|22020|22015|1063
1751281800000|2025-06-30 11:10:00|22015|22010|22025|22015|22030|22020|22015|22005|1949
1751282100000|2025-06-30 11:15:00|22020|22010|22030|22020|22035|22025|22015|22010|914
1751282400000|2025-06-30 11:20:00|22025|22015|22030|22025|22035|22030|22020|22015|1901
1751282700000|2025-06-30 11:25:00|22035|22030|22040|22035|22045|22040|22035|22025|335
1751283000000|2025-06-30 11:30:00|22035|22030|22005|22000|22035|22030|22000|21995|4738
1751283300000|2025-06-30 11:35:00|22010|21995|22010|22005|22015|22005|21990|21985|2329
1751283600000|2025-06-30 11:40:00|22015|22010|22040|22035|22050|22045|22015|22005|1868
1751283900000|2025-06-30 11:45:00|22035|22030|22040|22035|22045|22040|22025|22020|1978
1751284200000|2025-06-30 11:50:00|22045|22040|22065|22060|22080|22070|22045|22040|4433
1751284500000|2025-06-30 11:55:00|22070|22065|22070|22060|22075|22070|22050|22040|2536
1751284800000|2025-06-30 12:00:00|22075|22065|22055|22050|22080|22075|22050|22045|3905
1751285100000|2025-06-30 12:05:00|22060|22055|22055|22050|22065|22060|22055|22050|843
1751285400000|2025-06-30 12:10:00|22060|22055|22050|22045|22065|22060|22050|22045|3863
1751285700000|2025-06-30 12:15:00|22045|22040|22060|22050|22060|22055|22035|22025|1261
1751286000000|2025-06-30 12:20:00|22055|22055|22050|22045|22070|22065|22050|22045|1324
1751286300000|2025-06-30 12:25:00|22055|22050|22035|22030|22055|22050|22030|22025|877
1751286600000|2025-06-30 12:30:00|22030|22025|22045|22040|22050|22045|22030|22025|2437
1751286900000|2025-06-30 12:35:00|22040|22035|22045|22035|22055|22050|22025|22020|12752
1751287200000|2025-06-30 12:40:00|22040|22030|22060|22050|22060|22055|22035|22030|1192
1751287500000|2025-06-30 12:45:00|22055|22045|22025|22015|22060|22045|22015|22005|2188
1751287800000|2025-06-30 12:50:00|22020|22020|22030|22025|22035|22030|22015|22010|1550
1751288100000|2025-06-30 12:55:00|22035|22030|22000|21995|22035|22030|21995|21990|8059
1751288400000|2025-06-30 13:00:00|22005|22000|21990|21985|22010|22005|21990|21985|3279
1751288700000|2025-06-30 13:05:00|21995|21990|22005|21995|22010|22005|21980|21975|4440
1751289000000|2025-06-30 13:10:00|22000|22000|21995|21990|22010|22005|21995|21990|1581
1751289300000|2025-06-30 13:15:00|22000|21995|22005|22000|22010|22005|21995|21990|1552
1751289600000|2025-06-30 13:20:00|22000|21995|21995|21985|22005|22000|21990|21985|990
1751289900000|2025-06-30 13:25:00|21990|21980|21970|21965|21990|21980|21965|21960|3071
1751290200000|2025-06-30 13:30:00|21975|21960|21930|21925|21990|21985|21930|21920|12358
1751290500000|2025-06-30 13:35:00|21935|21930|21915|21910|21950|21945|21905|21900|9733
1751290800000|2025-06-30 13:40:00|21910|21905|21915|21910|21935|21925|21890|21885|7513
1751291100000|2025-06-30 13:45:00|21920|21905|21895|21885|21935|21930|21890|21885|7914
1751291400000|2025-06-30 13:50:00|21900|21890|21845|21840|21900|21895|21835|21830|11522
1751291700000|2025-06-30 13:55:00|21850|21845|21865|21855|21870|21865|21835|21830|13791
1751292000000|2025-06-30 14:00:00|21860|21860|21875|21870|21875|21870|21830|21825|5979
1751292300000|2025-06-30 14:05:00|21870|21865|21880|21870|21885|21880|21860|21855|5624
1751292600000|2025-06-30 14:10:00|21875|21875|21895|21885|21905|21900|21875|21870|8805
1751292900000|2025-06-30 14:15:00|21890|21890|21900|21895|21910|21905|21890|21885|7041
1751293200000|2025-06-30 14:20:00|21895|21890|21895|21890|21910|21905|21870|21860|4204
1751293500000|2025-06-30 14:25:00|21890|21885|21920|21910|21920|21915|21885|21875|5551
1751293800000|2025-06-30 14:30:00|21925|21915|21910|21905|21940|21930|21910|21900|3587
1751294100000|2025-06-30 14:35:00|21905|21900|21920|21915|21920|21915|21895|21890|4472
1751294400000|2025-06-30 14:40:00|21925|21920|21950|21945|21950|21945|21920|21915|1748
1751294700000|2025-06-30 14:45:00|21945|21940|21965|21960|21970|21960|21930|21925|5023
1751295000000|2025-06-30 14:50:00|21960|21955|21965|21960|21980|21970|21960|21950|2373
1751295300000|2025-06-30 14:55:00|21970|21965|21970|21965|21985|21980|21960|21955|5503
1751295600000|2025-06-30 15:00:00|21975|21970|21940|21935|21980|21975|21935|21925|3965
1751295900000|2025-06-30 15:05:00|21945|21940|21930|21925|21950|21945|21930|21925|2025
1751296200000|2025-06-30 15:10:00|21925|21920|21885|21880|21930|21925|21880|21875|5806
1751296500000|2025-06-30 15:15:00|21880|21875|21880|21875|21895|21890|21875|21870|2998
1751296800000|2025-06-30 15:20:00|21885|21880|21880|21875|21895|21890|21870|21865|9306
1751297100000|2025-06-30 15:25:00|21875|21870|21905|21900|21920|21915|21870|21865|9940
1751353200000|2025-07-01 07:00:00|21765|21730|21795|21785|21835|21825|21740|21720|13525
1751353500000|2025-07-01 07:05:00|21800|21790|21760|21750|21815|21805|21745|21735|7552
1751353800000|2025-07-01 07:10:00|21755|21745|21675|21665|21775|21770|21675|21665|6265
1751354100000|2025-07-01 07:15:00|21670|21670|21715|21710|21730|21720|21665|21660|9602
1751354400000|2025-07-01 07:20:00|21710|21705|21700|21695|21720|21715|21695|21685|2964
1751354700000|2025-07-01 07:25:00|21705|21700|21690|21680|21710|21705|21675|21670|2460
1751355000000|2025-07-01 07:30:00|21695|21685|21665|21660|21710|21705|21665|21660|5271
1751355300000|2025-07-01 07:35:00|21660|21655|21610|21605|21670|21660|21590|21580|5629
1751355600000|2025-07-01 07:40:00|21605|21600|21625|21615|21645|21640|21605|21595|3468
1751355900000|2025-07-01 07:45:00|21630|21620|21625|21615|21650|21645|21605|21600|8687
1751356200000|2025-07-01 07:50:00|21620|21620|21645|21640|21645|21640|21615|21610|4695
1751356500000|2025-07-01 07:55:00|21650|21635|21665|21655|21665|21660|21625|21620|4110
1751356800000|2025-07-01 08:00:00|21670|21660|21605|21595|21680|21675|21600|21590|2742
1751357100000|2025-07-01 08:05:00|21600|21590|21595|21585|21600|21590|21575|21570|2919
1751357400000|2025-07-01 08:10:00|21590|21580|21575|21565|21610|21605|21555|21550|2523
1751357700000|2025-07-01 08:15:00|21580|21570|21590|21585|21600|21595|21560|21555|3875
1751358000000|2025-07-01 08:20:00|21585|21580|21585|21580|21590|21580|21565|21555|4704
1751358300000|2025-07-01 08:25:00|21580|21575|21600|21590|21600|21595|21580|21575|2635
1751358600000|2025-07-01 08:30:00|21605|21595|21595|21585|21630|21620|21585|21575|3083
1751358900000|2025-07-01 08:35:00|21600|21590|21605|21600|21625|21620|21590|21585|2750
1751359200000|2025-07-01 08:40:00|21600|21595|21585|21580|21605|21595|21580|21570|2693
1751359500000|2025-07-01 08:45:00|21580|21575|21580|21575|21600|21595|21580|21575|2633
1751359800000|2025-07-01 08:50:00|21585|21580|21535|21530|21595|21590|21535|21530|2791
1751360100000|2025-07-01 08:55:00|21540|21535|21570|21565|21575|21565|21530|21520|3021
1751360400000|2025-07-01 09:00:00|21575|21570|21585|21580|21595|21585|21560|21555|3983
1751360700000|2025-07-01 09:05:00|21590|21585|21560|21555|21590|21585|21560|21550|2777
1751361000000|2025-07-01 09:10:00|21565|21550|21520|21515|21565|21550|21515|21510|1141
1751361300000|2025-07-01 09:15:00|21525|21520|21570|21565|21570|21565|21515|21510|3285
1751361600000|2025-07-01 09:20:00|21565|21560|21535|21530|21570|21565|21505|21500|5680
1751361900000|2025-07-01 09:25:00|21540|21535|21525|21520|21545|21540|21525|21520|1571
1751362200000|2025-07-01 09:30:00|21520|21515|21500|21490|21525|21520|21490|21485|3846
1751362500000|2025-07-01 09:35:00|21505|21495|21500|21495|21510|21500|21490|21485|3304
1751362800000|2025-07-01 09:40:00|21505|21490|21475|21470|21505|21495|21470|21465|3937
1751363100000|2025-07-01 09:45:00|21470|21465|21440|21430|21475|21465|21425|21420|8354
1751363400000|2025-07-01 09:50:00|21435|21435|21420|21410|21440|21435|21400|21395|3906
1751363700000|2025-07-01 09:55:00|21415|21415|21420|21415|21425|21420|21415|21410|3845
1751364000000|2025-07-01 10:00:00|21425|21410|21445|21440|21455|21450|21420|21410|3493
1751364300000|2025-07-01 10:05:00|21450|21445|21430|21425|21455|21450|21430|21425|5438
1751364600000|2025-07-01 10:10:00|21435|21430|21460|21450|21465|21455|21420|21415|7461
1751364900000|2025-07-01 10:15:00|21455|21455|21430|21425|21460|21455|21430|21425|2397
1751365200000|2025-07-01 10:20:00|21435|21430|21430|21425|21450|21445|21420|21415|5490
1751365500000|2025-07-01 10:25:00|21435|21430|21430|21425|21445|21440|21430|21425|3317
1751365800000|2025-07-01 10:30:00|21425|21420|21455|21445|21475|21460|21425|21420|13195
1751366100000|2025-07-01 10:35:00|21450|21450|21470|21465|21480|21470|21450|21445|6202
1751366400000|2025-07-01 10:40:00|21475|21470|21485|21480|21490|21485|21475|21465|3765
1751366700000|2025-07-01 10:45:00|21490|21485|21500|21495|21500|21495|21485|21475|2522
1751367000000|2025-07-01 10:50:00|21505|21500|21510|21500|21520|21510|21505|21495|4206
1751367300000|2025-07-01 10:55:00|21505|21505|21505|21500|21510|21505|21500|21490|1904
1751367600000|2025-07-01 11:00:00|21510|21505|21510|21505|21520|21515|21510|21500|2582
1751367900000|2025-07-01 11:05:00|21515|21510|21535|21530|21550|21545|21510|21500|2599
1751368200000|2025-07-01 11:10:00|21540|21525|21535|21530|21545|21535|21520|21515|4169
1751368500000|2025-07-01 11:15:00|21530|21525|21540|21535|21545|21540|21530|21520|1293
1751368800000|2025-07-01 11:20:00|21535|21530|21545|21540|21545|21540|21535|21530|1766
1751369100000|2025-07-01 11:25:00|21540|21535|21525|21520|21545|21535|21515|21510|1204
1751369400000|2025-07-01 11:30:00|21530|21525|21555|21550|21560|21555|21525|21520|3570
1751369700000|2025-07-01 11:35:00|21550|21545|21530|21525|21550|21550|21525|21520|1218
1751370000000|2025-07-01 11:40:00|21525|21520|21510|21505|21525|21520|21500|21495|3105
1751370300000|2025-07-01 11:45:00|21505|21500|21480|21475|21510|21505|21475|21470|5578
1751370600000|2025-07-01 11:50:00|21485|21480|21490|21485|21500|21495|21480|21475|1852
1751370900000|2025-07-01 11:55:00|21485|21480|21490|21485|21495|21490|21475|21470|1847
1751371200000|2025-07-01 12:00:00|21495|21490|21525|21520|21525|21520|21490|21485|3351
1751371500000|2025-07-01 12:05:00|21520|21515|21510|21505|21540|21535|21505|21500|1911
1751371800000|2025-07-01 12:10:00|21505|21500|21500|21490|21515|21510|21495|21490|2490
1751372100000|2025-07-01 12:15:00|21505|21495|21495|21485|21505|21500|21490|21485|1938
1751372400000|2025-07-01 12:20:00|21490|21480|21475|21470|21490|21480|21465|21460|2088
1751372700000|2025-07-01 12:25:00|21470|21465|21440|21430|21470|21470|21425|21420|13707
1751373000000|2025-07-01 12:30:00|21445|21435|21450|21445|21465|21455|21440|21430|4948
1751373300000|2025-07-01 12:35:00|21455|21450|21420|21410|21470|21465|21415|21410|7081
1751373600000|2025-07-01 12:40:00|21425|21415|21410|21405|21430|21425|21375|21370|18503
1751373900000|2025-07-01 12:45:00|21415|21410|21415|21410|21425|21415|21395|21385|3925
1751374200000|2025-07-01 12:50:00|21420|21415|21420|21415|21420|21415|21400|21390|2038
1751374500000|2025-07-01 12:55:00|21415|21410|21420|21415|21430|21425|21405|21400|1691
1751374800000|2025-07-01 13:00:00|21415|21410|21455|21450|21455|21450|21415|21410|3602
1751375100000|2025-07-01 13:05:00|21450|21445|21465|21460|21480|21475|21450|21445|15686
1751375400000|2025-07-01 13:10:00|21470|21455|21440|21435|21470|21465|21440|21435|8872
1751375700000|2025-07-01 13:15:00|21445|21440|21455|21450|21460|21455|21440|21435|1844
1751376000000|2025-07-01 13:20:00|21450|21445|21450|21440|21460|21455|21440|21435|2047
1751376300000|2025-07-01 13:25:00|21445|21435|21435|21425|21450|21445|21435|21425|2090
1751376600000|2025-07-01 13:30:00|21430|21430|21440|21435|21455|21450|21415|21410|7055
1751376900000|2025-07-01 13:35:00|21435|21430|21455|21450|21460|21455|21425|21420|4392
1751377200000|2025-07-01 13:40:00|21460|21455|21495|21485|21500|21495|21460|21455|5049
1751377500000|2025-07-01 13:45:00|21500|21490|21540|21530|21555|21550|21500|21485|13318
1751377800000|2025-07-01 13:50:00|21545|21535|21530|21525|21565|21560|21525|21520|6874
1751378100000|2025-07-01 13:55:00|21525|21520|21555|21545|21555|21550|21510|21505|9593
1751378400000|2025-07-01 14:00:00|21550|21540|21550|21545|21575|21565|21510|21505|10769
1751378700000|2025-07-01 14:05:00|21555|21540|21570|21560|21580|21575|21545|21540|6760
1751379000000|2025-07-01 14:10:00|21565|21565|21630|21625|21630|21625|21565|21565|3492
1751379300000|2025-07-01 14:15:00|21635|21630|21615|21605|21640|21635|21610|21605|6803
1751379600000|2025-07-01 14:20:00|21610|21610|21575|21565|21615|21610|21570|21560|4369
1751379900000|2025-07-01 14:25:00|21570|21560|21580|21575|21595|21590|21550|21545|13924
1751380200000|2025-07-01 14:30:00|21575|21570|21540|21530|21590|21585|21535|21530|6686
1751380500000|2025-07-01 14:35:00|21545|21535|21530|21525|21555|21550|21530|21525|3421
1751380800000|2025-07-01 14:40:00|21525|21520|21540|21535|21545|21540|21525|21520|1565
1751381100000|2025-07-01 14:45:00|21535|21530|21515|21510|21535|21530|21500|21495|8103
1751381400000|2025-07-01 14:50:00|21520|21515|21520|21515|21530|21525|21510|21505|3735
1751381700000|2025-07-01 14:55:00|21525|21520|21575|21570|21585|21580|21525|21520|10865
1751382000000|2025-07-01 15:00:00|21570|21565|21585|21580|21590|21585|21560|21555|6436
1751382300000|2025-07-01 15:05:00|21590|21585|21570|21560|21590|21585|21560|21555|5710
1751382600000|2025-07-01 15:10:00|21565|21565|21585|21575|21585|21580|21540|21535|11607
1751382900000|2025-07-01 15:15:00|21580|21580|21585|21580|21600|21595|21575|21565|11390
1751383200000|2025-07-01 15:20:00|21590|21585|21580|21575|21600|21595|21575|21570|9766
1751383500000|2025-07-01 15:25:00|21585|21580|21605|21600|21620|21615|21585|21580|12074
1751439600000|2025-07-02 07:00:00|21740|21720|21780|21770|21800|21775|21710|21665|11357
1751439900000|2025-07-02 07:05:00|21775|21765|21735|21725|21790|21780|21685|21670|10152
1751440200000|2025-07-02 07:10:00|21730|21720|21775|21765|21780|21775|21725|21715|7310
1751440500000|2025-07-02 07:15:00|21780|21770|21790|21785|21800|21790|21755|21745|8320
1751440800000|2025-07-02 07:20:00|21795|21780|21795|21790|21805|21800|21775|21770|3571
1751441100000|2025-07-02 07:25:00|21800|21795|21750|21740|21805|21800|21750|21740|4955
1751441400000|2025-07-02 07:30:00|21755|21745|21760|21750|21805|21795|21755|21745|2737
1751441700000|2025-07-02 07:35:00|21755|21745|21790|21780|21790|21785|21750|21745|5427
1751442000000|2025-07-02 07:40:00|21785|21785|21785|21775|21795|21790|21780|21775|1916
1751442300000|2025-07-02 07:45:00|21780|21780|21740|21735|21795|21790|21735|21730|4140
1751442600000|2025-07-02 07:50:00|21735|21730|21745|21735|21755|21750|21735|21725|1843
1751442900000|2025-07-02 07:55:00|21740|21740|21725|21720|21740|21740|21705|21700|1492
1751443200000|2025-07-02 08:00:00|21730|21725|21760|21755|21770|21765|21730|21720|2937
1751443500000|2025-07-02 08:05:00|21765|21760|21795|21790|21805|21800|21765|21760|7023
1751443800000|2025-07-02 08:10:00|21790|21785|21775|21770|21795|21790|21760|21755|11101
1751444100000|2025-07-02 08:15:00|21780|21775|21805|21795|21805|21800|21775|21770|8242
1751444400000|2025-07-02 08:20:00|21800|21800|21790|21780|21815|21810|21780|21775|7630
1751444700000|2025-07-02 08:25:00|21795|21785|21810|21800|21810|21805|21785|21780|1356
1751445000000|2025-07-02 08:30:00|21805|21795|21785|21780|21805|21795|21760|21755|2534
1751445300000|2025-07-02 08:35:00|21780|21775|21780|21775|21785|21780|21770|21765|549
1751445600000|2025-07-02 08:40:00|21785|21770|21755|21750|21785|21775|21755|21750|2669
1751445900000|2025-07-02 08:45:00|21760|21755|21765|21760|21775|21770|21745|21740|3105
1751446200000|2025-07-02 08:50:00|21760|21755|21760|21750|21775|21770|21745|21740|3171
1751446500000|2025-07-02 08:55:00|21765|21755|21750|21745|21770|21765|21735|21730|6456
1751446800000|2025-07-02 09:00:00|21755|21740|21735|21730|21755|21740|21720|21715|1623
1751447100000|2025-07-02 09:05:00|21740|21725|21760|21755|21765|21760|21730|21725|2107
1751447400000|2025-07-02 09:10:00|21765|21760|21800|21795|21800|21795|21765|21760|825
1751447700000|2025-07-02 09:15:00|21805|21800|21785|21780|21810|21805|21785|21780|1644
1751448000000|2025-07-02 09:20:00|21790|21785|21815|21810|21815|21810|21785|21780|3101
1751448300000|2025-07-02 09:25:00|21810|21805|21830|21820|21840|21835|21805|21800|9162
1751448600000|2025-07-02 09:30:00|21835|21825|21825|21820|21845|21840|21825|21820|9754
1751448900000|2025-07-02 09:35:00|21830|21825|21810|21800|21835|21830|21810|21800|1395
1751449200000|2025-07-02 09:40:00|21815|21805|21815|21810|21835|21830|21815|21800|2913
1751449500000|2025-07-02 09:45:00|21820|21815|21805|21800|21840|21835|21805|21800|2721
1751449800000|2025-07-02 09:50:00|21800|21795|21805|21800|21820|21815|21800|21795|1698
1751450100000|2025-07-02 09:55:00|21800|21795|21790|21785|21810|21805|21785|21780|2304
1751450400000|2025-07-02 10:00:00|21785|21780|21755|21745|21785|21780|21740|21730|3200
1751450700000|2025-07-02 10:05:00|21750|21740|21735|21730|21755|21750|21735|21730|1005
1751451000000|2025-07-02 10:10:00|21730|21725|21760|21755|21760|21755|21730|21725|2653
1751451300000|2025-07-02 10:15:00|21755|21750|21775|21765|21785|21780|21750|21745|2755
1751451600000|2025-07-02 10:20:00|21770|21760|21775|21770|21775|21770|21765|21760|1620
1751451900000|2025-07-02 10:25:00|21770|21765|21775|21770|21780|21775|21770|21765|1167
1751452200000|2025-07-02 10:30:00|21770|21765|21765|21760|21795|21790|21760|21755|3737
1751452500000|2025-07-02 10:35:00|21770|21765|21775|21770|21780|21775|21770|21765|927
1751452800000|2025-07-02 10:40:00|21770|21765|21770|21765|21775|21770|21765|21760|700
1751453100000|2025-07-02 10:45:00|21775|21770|21775|21770|21775|21770|21770|21765|1108
1751453400000|2025-07-02 10:50:00|21780|21775|21775|21770|21785|21775|21765|21760|2795
1751453700000|2025-07-02 10:55:00|21780|21775|21790|21785|21790|21785|21780|21770|1574
1751454000000|2025-07-02 11:00:00|21795|21780|21795|21790|21800|21790|21790|21780|1602
1751454300000|2025-07-02 11:05:00|21790|21785|21795|21790|21800|21795|21790|21785|1546
1751454600000|2025-07-02 11:10:00|21790|21785|21790|21785|21805|21800|21785|21780|1756
1751454900000|2025-07-02 11:15:00|21795|21790|21820|21815|21820|21815|21795|21785|1383
1751455200000|2025-07-02 11:20:00|21825|21820|21810|21805|21825|21820|21810|21805|1385
1751455500000|2025-07-02 11:25:00|21815|21800|21830|21825|21830|21825|21805|21800|3744
1751455800000|2025-07-02 11:30:00|21835|21830|21840|21835|21850|21845|21830|21830|1208
1751456100000|2025-07-02 11:35:00|21845|21840|21835|21825|21845|21840|21830|21825|2216
1751456400000|2025-07-02 11:40:00|21830|21830|21830|21825|21835|21830|21820|21815|906
1751456700000|2025-07-02 11:45:00|21835|21830|21820|21810|21835|21830|21810|21805|1993
1751457000000|2025-07-02 11:50:00|21815|21805|21815|21810|21820|21815|21805|21800|2085
1751457300000|2025-07-02 11:55:00|21810|21805|21805|21800|21820|21815|21805|21800|1938
1751457600000|2025-07-02 12:00:00|21800|21795|21790|21785|21810|21800|21780|21770|4802
1751457900000|2025-07-02 12:05:00|21795|21790|21785|21780|21795|21790|21785|21780|1593
1751458200000|2025-07-02 12:10:00|21780|21775|21790|21780|21790|21785|21760|21755|3779
1751458500000|2025-07-02 12:15:00|21785|21775|21740|21735|21785|21780|21730|21725|12916
1751458800000|2025-07-02 12:20:00|21735|21730|21725|21720|21740|21735|21710|21705|4349
1751459100000|2025-07-02 12:25:00|21720|21715|21730|21720|21740|21735|21710|21705|4404
1751459400000|2025-07-02 12:30:00|21725|21725|21695|21690|21745|21740|21680|21675|11762
1751459700000|2025-07-02 12:35:00|21700|21695|21720|21715|21740|21735|21690|21685|4145
1751460000000|2025-07-02 12:40:00|21715|21710|21685|21675|21720|21715|21680|21670|2798
1751460300000|2025-07-02 12:45:00|21690|21680|21695|21690|21700|21690|21685|21675|2984
1751460600000|2025-07-02 12:50:00|21700|21695|21705|21695|21715|21710|21690|21685|1872
1751460900000|2025-07-02 12:55:00|21700|21690|21735|21725|21735|21730|21700|21690|8904
1751461200000|2025-07-02 13:00:00|21730|21730|21765|21755|21765|21760|21730|21730|2681
1751461500000|2025-07-02 13:05:00|21760|21760|21765|21760|21785|21780|21760|21755|3314
1751461800000|2025-07-02 13:10:00|21770|21765|21785|21780|21790|21785|21765|21765|1269
1751462100000|2025-07-02 13:15:00|21790|21785|21810|21800|21810|21800|21790|21785|3134
1751462400000|2025-07-02 13:20:00|21805|21795|21790|21785|21810|21805|21780|21775|6116
1751462700000|2025-07-02 13:25:00|21785|21780|21780|21775|21790|21785|21770|21765|2110
1751463000000|2025-07-02 13:30:00|21775|21770|21745|21740|21785|21780|21735|21730|5864
1751463300000|2025-07-02 13:35:00|21740|21735|21760|21755|21770|21765|21735|21730|3293
1751463600000|2025-07-02 13:40:00|21765|21760|21760|21755|21770|21765|21735|21730|3368
1751463900000|2025-07-02 13:45:00|21765|21760|21770|21765|21775|21770|21765|21760|5013
1751464200000|2025-07-02 13:50:00|21765|21760|21750|21745|21775|21770|21750|21745|3088
1751464500000|2025-07-02 13:55:00|21745|21740|21750|21745|21750|21745|21720|21715|7197
1751464800000|2025-07-02 14:00:00|21745|21740|21775|21765|21775|21765|21740|21735|6600
1751465100000|2025-07-02 14:05:00|21770|21760|21780|21775|21785|21780|21765|21760|7137
1751465400000|2025-07-02 14:10:00|21775|21770|21810|21805|21815|21805|21775|21770|3374
1751465700000|2025-07-02 14:15:00|21815|21810|21800|21790|21820|21810|21780|21775|3979
1751466000000|2025-07-02 14:20:00|21805|21795|21810|21805|21815|21805|21795|21785|3104
1751466300000|2025-07-02 14:25:00|21815|21800|21830|21825|21850|21845|21810|21800|13531
1751466600000|2025-07-02 14:30:00|21835|21830|21850|21840|21860|21855|21830|21825|3219
1751466900000|2025-07-02 14:35:00|21845|21845|21860|21850|21860|21855|21845|21840|3763
1751467200000|2025-07-02 14:40:00|21855|21855|21810|21805|21860|21855|21810|21805|10734
1751467500000|2025-07-02 14:45:00|21805|21800|21830|21825|21840|21830|21790|21785|8939
1751467800000|2025-07-02 14:50:00|21835|21830|21860|21850|21865|21860|21830|21830|3417
1751468100000|2025-07-02 14:55:00|21855|21845|21835|21830|21860|21855|21835|21830|5745
1751468400000|2025-07-02 15:00:00|21840|21825|21845|21840|21855|21850|21830|21825|5550
1751468700000|2025-07-02 15:05:00|21850|21845|21855|21850|21865|21855|21840|21835|8750
1751469000000|2025-07-02 15:10:00|21850|21845|21840|21835|21865|21860|21840|21835|7141
1751469300000|2025-07-02 15:15:00|21845|21840|21870|21865|21880|21870|21845|21840|18148
1751469600000|2025-07-02 15:20:00|21865|21860|21875|21865|21885|21880|21855|21850|21475
1751469900000|2025-07-02 15:25:00|21880|21870|21925|21920|21925|21920|21870|21865|77009
1751526000000|2025-07-03 07:00:00|22285|22270|22320|22310|22600|22510|22205|22195|54286
1751526300000|2025-07-03 07:05:00|22325|22315|22290|22280|22335|22330|22255|22250|14801
1751526600000|2025-07-03 07:10:00|22295|22285|22280|22270|22330|22325|22265|22260|12299
1751526900000|2025-07-03 07:15:00|22285|22275|22225|22215|22285|22280|22205|22195|4630
1751527200000|2025-07-03 07:20:00|22220|22210|22170|22165|22220|22215|22170|22160|5573
1751527500000|2025-07-03 07:25:00|22165|22160|22165|22160|22175|22170|22130|22120|8550
1751527800000|2025-07-03 07:30:00|22170|22165|22185|22175|22205|22200|22145|22135|9163
1751528100000|2025-07-03 07:35:00|22190|22180|22230|22220|22230|22225|22175|22170|4153
1751528400000|2025-07-03 07:40:00|22225|22215|22220|22210|22230|22225|22210|22205|3746
1751528700000|2025-07-03 07:45:00|22215|22215|22240|22235|22260|22250|22205|22200|32618
1751529000000|2025-07-03 07:50:00|22235|22230|22215|22205|22240|22235|22215|22205|29798
1751529300000|2025-07-03 07:55:00|22220|22210|22210|22205|22225|22220|22175|22170|7713
1751529600000|2025-07-03 08:00:00|22215|22210|22230|22225|22240|22235|22200|22195|15049
1751529900000|2025-07-03 08:05:00|22235|22230|22245|22235|22265|22260|22230|22220|10779
1751530200000|2025-07-03 08:10:00|22240|22240|22250|22245|22250|22245|22235|22225|5516
1751530500000|2025-07-03 08:15:00|22245|22240|22205|22195|22260|22255|22195|22190|14512
1751530800000|2025-07-03 08:20:00|22210|22200|22205|22200|22215|22210|22200|22190|4783
1751531100000|2025-07-03 08:25:00|22200|22195|22215|22205|22225|22220|22195|22190|2684
1751531400000|2025-07-03 08:30:00|22220|22210|22195|22190|22225|22220|22190|22185|3920
1751531700000|2025-07-03 08:35:00|22200|22195|22215|22205|22215|22210|22190|22180|6879
1751532000000|2025-07-03 08:40:00|22210|22200|22170|22165|22215|22200|22165|22160|9124
1751532300000|2025-07-03 08:45:00|22175|22170|22120|22115|22180|22175|22120|22115|6316
1751532600000|2025-07-03 08:50:00|22125|22120|22125|22120|22140|22130|22110|22100|3193
1751532900000|2025-07-03 08:55:00|22130|22115|22090|22080|22135|22130|22080|22075|4116
1751533200000|2025-07-03 09:00:00|22085|22075|22085|22075|22090|22085|22080|22070|3280
1751533500000|2025-07-03 09:05:00|22080|22080|22110|22100|22110|22105|22080|22075|1297
1751533800000|2025-07-03 09:10:00|22105|22105|22165|22155|22165|22155|22105|22105|2757
1751534100000|2025-07-03 09:15:00|22160|22150|22165|22160|22180|22175|22155|22150|1652
1751534400000|2025-07-03 09:20:00|22160|22155|22175|22170|22180|22175|22160|22155|2099
1751534700000|2025-07-03 09:25:00|22180|22165|22185|22180|22195|22190|22170|22165|4045
1751535000000|2025-07-03 09:30:00|22180|22175|22120|22115|22185|22175|22115|22110|5018
1751535300000|2025-07-03 09:35:00|22115|22110|22115|22110|22120|22110|22090|22085|6984
1751535600000|2025-07-03 09:40:00|22110|22105|22145|22135|22150|22140|22105|22095|6431
1751535900000|2025-07-03 09:45:00|22140|22130|22155|22145|22155|22150|22115|22110|5069
1751536200000|2025-07-03 09:50:00|22150|22140|22165|22155|22170|22160|22145|22140|2539
1751536500000|2025-07-03 09:55:00|22160|22160|22210|22205|22220|22210|22155|22150|8395
1751536800000|2025-07-03 10:00:00|22215|22210|22200|22195|22235|22230|22195|22190|8245
1751537100000|2025-07-03 10:05:00|22195|22190|22220|22210|22220|22215|22190|22185|5227
1751537400000|2025-07-03 10:10:00|22225|22215|22215|22210|22225|22220|22200|22195|1698
1751537700000|2025-07-03 10:15:00|22210|22205|22200|22195|22215|22205|22190|22185|2698
1751538000000|2025-07-03 10:20:00|22205|22200|22225|22220|22225|22220|22200|22195|2899
1751538300000|2025-07-03 10:25:00|22230|22225|22240|22235|22250|22245|22230|22225|1681
1751538600000|2025-07-03 10:30:00|22245|22240|22250|22245|22255|22250|22245|22235|2429
1751538900000|2025-07-03 10:35:00|22245|22240|22250|22240|22260|22255|22240|22235|2697
1751539200000|2025-07-03 10:40:00|22245|22245|22240|22235|22255|22250|22235|22230|1847
1751539500000|2025-07-03 10:45:00|22235|22230|22220|22210|22245|22235|22210|22205|2090
1751539800000|2025-07-03 10:50:00|22215|22215|22235|22230|22240|22230|22210|22205|1395
1751540100000|2025-07-03 10:55:00|22240|22235|22240|22235|22255|22245|22235|22225|3387
1751540400000|2025-07-03 11:00:00|22245|22240|22255|22250|22255|22250|22240|22235|4342
1751540700000|2025-07-03 11:05:00|22250|22245|22240|22235|22260|22255|22235|22230|5327
1751541000000|2025-07-03 11:10:00|22245|22230|22245|22240|22245|22240|22225|22220|1151
1751541300000|2025-07-03 11:15:00|22250|22245|22255|22250|22255|22250|22230|22225|2058
1751541600000|2025-07-03 11:20:00|22260|22255|22255|22245|22260|22255|22250|22245|865
1751541900000|2025-07-03 11:25:00|22260|22250|22255|22250|22275|22270|22255|22245|3279
1751542200000|2025-07-03 11:30:00|22260|22255|22220|22210|22260|22255|22215|22210|2550
1751542500000|2025-07-03 11:35:00|22215|22205|22215|22210|22230|22225|22210|22205|3529
1751542800000|2025-07-03 11:40:00|22220|22215|22215|22210|22230|22225|22215|22210|1522
1751543100000|2025-07-03 11:45:00|22210|22205|22185|22180|22210|22205|22180|22175|2085
1751543400000|2025-07-03 11:50:00|22190|22185|22190|22185|22190|22185|22180|22175|1600
1751543700000|2025-07-03 11:55:00|22195|22190|22185|22175|22195|22190|22180|22170|1929
1751544000000|2025-07-03 12:00:00|22180|22180|22205|22200|22220|22215|22175|22170|3692
1751544300000|2025-07-03 12:05:00|22210|22195|22230|22225|22240|22235|22200|22195|3405
1751544600000|2025-07-03 12:10:00|22235|22230|22220|22215|22235|22230|22205|22200|5720
1751544900000|2025-07-03 12:15:00|22225|22220|22190|22185|22225|22220|22190|22185|4590
1751545200000|2025-07-03 12:20:00|22195|22190|22185|22180|22195|22190|22145|22135|6359
1751545500000|2025-07-03 12:25:00|22180|22175|22180|22170|22190|22185|22165|22160|3585
1751545800000|2025-07-03 12:30:00|22185|22175|22290|22280|22300|22295|22185|22175|23539
1751546100000|2025-07-03 12:35:00|22295|22285|22290|22285|22325|22320|22280|22275|3708
1751546400000|2025-07-03 12:40:00|22295|22290|22285|22280|22305|22300|22270|22260|3109
1751546700000|2025-07-03 12:45:00|22290|22285|22260|22250|22300|22290|22260|22250|5465
1751547000000|2025-07-03 12:50:00|22265|22255|22300|22295|22305|22300|22265|22255|6139
1751547300000|2025-07-03 12:55:00|22305|22300|22285|22275|22320|22315|22280|22270|3866
1751547600000|2025-07-03 13:00:00|22280|22280|22265|22255|22290|22285|22260|22255|4710
1751547900000|2025-07-03 13:05:00|22260|22260|22290|22285|22300|22295|22260|22260|4061
1751548200000|2025-07-03 13:10:00|22285|22280|22275|22270|22295|22290|22275|22270|2091
1751548500000|2025-07-03 13:15:00|22270|22265|22285|22280|22295|22290|22260|22255|5186
1751548800000|2025-07-03 13:20:00|22280|22275|22210|22205|22285|22275|22210|22205|9227
1751549100000|2025-07-03 13:25:00|22215|22210|22235|22230|22245|22240|22205|22200|3855
1751549400000|2025-07-03 13:30:00|22230|22225|22255|22250|22265|22260|22220|22215|5623
1751549700000|2025-07-03 13:35:00|22260|22255|22275|22270|22290|22285|22255|22250|7592
1751550000000|2025-07-03 13:40:00|22280|22275|22300|22290|22300|22295|22275|22270|6288
1751550300000|2025-07-03 13:45:00|22295|22295|22280|22275|22310|22300|22270|22265|9897
1751550600000|2025-07-03 13:50:00|22275|22270|22290|22285|22315|22305|22255|22250|12233
1751550900000|2025-07-03 13:55:00|22285|22280|22265|22260|22300|22295|22255|22250|5742
1751551200000|2025-07-03 14:00:00|22270|22265|22280|22275|22295|22290|22270|22265|6672
1751551500000|2025-07-03 14:05:00|22285|22280|22285|22275|22300|22295|22255|22250|9887
1751551800000|2025-07-03 14:10:00|22280|22270|22255|22250|22280|22275|22250|22245|5568
1751552100000|2025-07-03 14:15:00|22260|22255|22225|22220|22265|22260|22210|22205|7878
1751552400000|2025-07-03 14:20:00|22230|22215|22210|22205|22230|22220|22200|22195|4507
1751552700000|2025-07-03 14:25:00|22215|22210|22210|22200|22225|22220|22195|22185|5179
1751553000000|2025-07-03 14:30:00|22205|22205|22155|22145|22215|22210|22150|22145|4897
1751553300000|2025-07-03 14:35:00|22150|22150|22155|22150|22170|22165|22140|22135|12826
1751553600000|2025-07-03 14:40:00|22150|22145|22110|22105|22160|22150|22110|22100|12513
1751553900000|2025-07-03 14:45:00|22115|22110|22120|22115|22130|22125|22090|22085|7158
1751554200000|2025-07-03 14:50:00|22115|22110|22085|22075|22115|22110|22080|22075|5789
1751554500000|2025-07-03 14:55:00|22080|22070|22065|22060|22080|22075|22065|22055|5661
1751554800000|2025-07-03 15:00:00|22070|22065|22070|22065|22085|22080|22035|22030|8998
1751555100000|2025-07-03 15:05:00|22075|22070|22060|22055|22100|22095|22060|22055|6954
1751555400000|2025-07-03 15:10:00|22065|22060|22095|22085|22095|22090|22045|22040|10766
1751555700000|2025-07-03 15:15:00|22090|22080|22105|22100|22115|22110|22075|22070|11319
1751556000000|2025-07-03 15:20:00|22100|22095|22100|22090|22110|22105|22085|22080|8244
1751556300000|2025-07-03 15:25:00|22095|22085|22080|22070|22095|22085|22070|22060|11270
1751612400000|2025-07-04 07:00:00|22300|21430|21980|21970|22320|22005|21905|21430|5758
1751612700000|2025-07-04 07:05:00|21985|21975|21940|21930|21985|21975|21925|21920|4840
1751613000000|2025-07-04 07:10:00|21935|21935|21945|21935|21955|21945|21910|21900|4815
1751613300000|2025-07-04 07:15:00|21950|21940|21885|21875|21965|21955|21880|21870|5648
1751613600000|2025-07-04 07:20:00|21880|21870|21875|21870|21900|21895|21860|21855|9623
1751613900000|2025-07-04 07:25:00|21870|21865|21870|21865|21885|21880|21865|21860|6110
1751614200000|2025-07-04 07:30:00|21865|21860|21855|21845|21870|21860|21805|21800|9279
1751614500000|2025-07-04 07:35:00|21860|21850|21870|21860|21870|21865|21835|21830|2827
1751614800000|2025-07-04 07:40:00|21875|21865|21820|21815|21875|21865|21820|21815|5658
1751615100000|2025-07-04 07:45:00|21825|21820|21805|21795|21835|21825|21800|21795|8484
1751615400000|2025-07-04 07:50:00|21800|21790|21785|21775|21810|21800|21780|21770|5048
1751615700000|2025-07-04 07:55:00|21780|21770|21765|21755|21790|21780|21745|21740|4029
1751616000000|2025-07-04 08:00:00|21760|21750|21795|21790|21810|21800|21755|21745|3194
1751616300000|2025-07-04 08:05:00|21800|21795|21805|21800|21815|21810|21790|21780|2642
1751616600000|2025-07-04 08:10:00|21810|21795|21765|21760|21820|21810|21760|21755|4547
1751616900000|2025-07-04 08:15:00|21760|21755|21765|21755|21765|21755|21725|21720|8896
1751617200000|2025-07-04 08:20:00|21760|21750|21770|21765|21780|21775|21740|21735|3511
1751617500000|2025-07-04 08:25:00|21765|21760|21775|21770|21790|21780|21760|21755|2617
1751617800000|2025-07-04 08:30:00|21770|21765|21730|21720|21775|21765|21715|21710|5335
1751618100000|2025-07-04 08:35:00|21725|21725|21725|21720|21730|21725|21700|21695|7529
1751618400000|2025-07-04 08:40:00|21730|21725|21710|21700|21735|21725|21705|21700|3005
1751618700000|2025-07-04 08:45:00|21705|21695|21705|21700|21715|21710|21680|21675|5701
1751619000000|2025-07-04 08:50:00|21710|21705|21695|21690|21710|21705|21670|21665|6875
1751619300000|2025-07-04 08:55:00|21700|21685|21700|21690|21710|21705|21685|21675|2628
1751619600000|2025-07-04 09:00:00|21705|21695|21745|21740|21750|21740|21700|21695|2190
1751619900000|2025-07-04 09:05:00|21750|21745|21770|21760|21770|21760|21740|21735|3588
1751620200000|2025-07-04 09:10:00|21765|21755|21755|21745|21770|21760|21750|21745|1723
1751620500000|2025-07-04 09:15:00|21750|21750|21715|21710|21755|21750|21710|21705|6726
1751620800000|2025-07-04 09:20:00|21710|21705|21725|21720|21755|21750|21705|21695|5273
1751621100000|2025-07-04 09:25:00|21720|21715|21735|21730|21750|21745|21720|21715|1937
1751621400000|2025-07-04 09:30:00|21730|21725|21740|21730|21750|21745|21725|21720|7485
1751621700000|2025-07-04 09:35:00|21745|21735|21720|21710|21755|21750|21710|21705|5261
1751622000000|2025-07-04 09:40:00|21715|21715|21705|21700|21725|21720|21695|21690|7618
1751622300000|2025-07-04 09:45:00|21710|21705|21700|21695|21725|21715|21695|21690|7987
1751622600000|2025-07-04 09:50:00|21705|21700|21700|21695|21730|21725|21685|21680|21523
1751622900000|2025-07-04 09:55:00|21705|21700|21710|21705|21715|21705|21690|21685|20222
1751623200000|2025-07-04 10:00:00|21715|21710|21720|21715|21730|21725|21715|21705|6013
1751623500000|2025-07-04 10:05:00|21715|21710|21720|21715|21720|21715|21705|21700|2426
1751623800000|2025-07-04 10:10:00|21725|21720|21740|21735|21750|21740|21725|21720|1149
1751624100000|2025-07-04 10:15:00|21745|21740|21740|21735|21750|21745|21735|21730|1677
1751624400000|2025-07-04 10:20:00|21745|21740|21760|21750|21770|21765|21740|21735|4126
1751624700000|2025-07-04 10:25:00|21765|21755|21745|21735|21765|21755|21740|21735|1588
1751625000000|2025-07-04 10:30:00|21740|21740|21715|21710|21745|21740|21710|21705|2067
1751625300000|2025-07-04 10:35:00|21720|21705|21720|21715|21735|21725|21715|21705|2274
1751625600000|2025-07-04 10:40:00|21715|21710|21670|21665|21720|21715|21670|21665|5929
1751625900000|2025-07-04 10:45:00|21665|21660|21660|21655|21670|21665|21650|21640|10804
1751626200000|2025-07-04 10:50:00|21665|21660|21685|21680|21690|21680|21660|21650|6086
1751626500000|2025-07-04 10:55:00|21680|21675|21695|21685|21705|21700|21675|21665|1540
1751626800000|2025-07-04 11:00:00|21710|21705|21725|21720|21735|21730|21710|21705|7420
1751627100000|2025-07-04 11:05:00|21720|21715|21700|21695|21725|21720|21700|21695|8672
1751627400000|2025-07-04 11:10:00|21705|21700|21715|21705|21715|21710|21700|21695|1125
1751627700000|2025-07-04 11:15:00|21720|21710|21715|21705|21725|21720|21715|21705|2716
1751628000000|2025-07-04 11:20:00|21710|21710|21715|21710|21720|21710|21710|21705|868
1751628300000|2025-07-04 11:25:00|21710|21705|21705|21695|21715|21710|21700|21695|2886
1751628600000|2025-07-04 11:30:00|21700|21690|21690|21685|21705|21690|21685|21680|2967
1751628900000|2025-07-04 11:35:00|21695|21680|21670|21665|21695|21685|21665|21660|2137
1751629200000|2025-07-04 11:40:00|21675|21670|21680|21675|21680|21675|21665|21660|2876
1751629500000|2025-07-04 11:45:00|21685|21680|21685|21680|21690|21685|21680|21675|1273
1751629800000|2025-07-04 11:50:00|21690|21685|21710|21700|21710|21705|21685|21680|1859
1751630100000|2025-07-04 11:55:00|21715|21705|21705|21695|21725|21720|21705|21695|6121
1751630400000|2025-07-04 12:00:00|21700|21700|21715|21710|21725|21720|21700|21700|4228
1751630700000|2025-07-04 12:05:00|21710|21705|21715|21710|21715|21710|21695|21690|5169
1751631000000|2025-07-04 12:10:00|21710|21705|21715|21710|21715|21710|21705|21695|3614
1751631300000|2025-07-04 12:15:00|21720|21715|21715|21705|21720|21715|21700|21695|1799
1751631600000|2025-07-04 12:20:00|21720|21710|21715|21710|21735|21730|21710|21705|6896
1751631900000|2025-07-04 12:25:00|21710|21705|21720|21715|21720|21715|21700|21695|1403
1751632200000|2025-07-04 12:30:00|21725|21710|21700|21695|21725|21720|21695|21690|3575
1751632500000|2025-07-04 12:35:00|21705|21690|21690|21680|21705|21695|21685|21680|2297
1751632800000|2025-07-04 12:40:00|21685|21685|21685|21680|21695|21690|21665|21660|7608
1751633100000|2025-07-04 12:45:00|21680|21675|21660|21650|21685|21680|21655|21650|4853
1751633400000|2025-07-04 12:50:00|21655|21645|21650|21645|21655|21645|21645|21635|1754
1751633700000|2025-07-04 12:55:00|21655|21650|21645|21640|21660|21650|21640|21635|1805
1751634000000|2025-07-04 13:00:00|21640|21635|21660|21655|21660|21655|21620|21615|3856
1751634300000|2025-07-04 13:05:00|21655|21650|21660|21655|21670|21665|21650|21645|3526
1751634600000|2025-07-04 13:10:00|21665|21660|21670|21665|21670|21665|21650|21645|6178
1751634900000|2025-07-04 13:15:00|21675|21670|21685|21680|21690|21685|21660|21655|7046
1751635200000|2025-07-04 13:20:00|21690|21685|21695|21690|21710|21705|21675|21665|6443
1751635500000|2025-07-04 13:25:00|21690|21685|21700|21690|21705|21700|21685|21680|2403
1751635800000|2025-07-04 13:30:00|21695|21685|21720|21710|21735|21730|21695|21685|13433
1751636100000|2025-07-04 13:35:00|21715|21715|21700|21690|21720|21715|21685|21680|4146
1751636400000|2025-07-04 13:40:00|21695|21695|21705|21700|21720|21715|21695|21695|5747
1751636700000|2025-07-04 13:45:00|21710|21705|21695|21690|21715|21710|21695|21685|5507
1751637000000|2025-07-04 13:50:00|21700|21695|21695|21690|21710|21705|21685|21675|3058
1751637300000|2025-07-04 13:55:00|21700|21695|21690|21680|21710|21700|21680|21675|6919
1751637600000|2025-07-04 14:00:00|21685|21685|21705|21700|21710|21705|21685|21680|2517
1751637900000|2025-07-04 14:05:00|21700|21695|21675|21670|21705|21700|21660|21655|4590
1751638200000|2025-07-04 14:10:00|21680|21665|21685|21680|21700|21695|21660|21655|5385
1751638500000|2025-07-04 14:15:00|21690|21685|21690|21685|21700|21695|21685|21680|3536
1751638800000|2025-07-04 14:20:00|21685|21680|21690|21685|21690|21685|21680|21675|6197
1751639100000|2025-07-04 14:25:00|21685|21680|21700|21695|21710|21705|21680|21675|5649
1751639400000|2025-07-04 14:30:00|21705|21700|21695|21690|21705|21700|21685|21680|2732
1751639700000|2025-07-04 14:35:00|21690|21685|21695|21685|21705|21700|21685|21680|5349
1751640000000|2025-07-04 14:40:00|21690|21680|21680|21670|21695|21685|21670|21665|6711
1751640300000|2025-07-04 14:45:00|21685|21675|21690|21685|21695|21690|21675|21670|15816
1751640600000|2025-07-04 14:50:00|21695|21690|21690|21685|21705|21700|21680|21675|6676
1751640900000|2025-07-04 14:55:00|21695|21690|21670|21660|21695|21690|21660|21655|5439
1751641200000|2025-07-04 15:00:00|21665|21665|21665|21660|21680|21675|21660|21655|10407
1751641500000|2025-07-04 15:05:00|21670|21665|21700|21695|21705|21700|21660|21650|12547
1751641800000|2025-07-04 15:10:00|21705|21700|21665|21660|21705|21700|21665|21660|5367
1751642100000|2025-07-04 15:15:00|21660|21655|21635|21630|21660|21655|21625|21620|13057
1751642400000|2025-07-04 15:20:00|21630|21625|21620|21610|21635|21630|21605|21600|20224
1751642700000|2025-07-04 15:25:00|21615|21605|21650|21640|21655|21650|21610|21600|15550
1751871600000|2025-07-07 07:00:00|21745|21715|21710|21700|21745|21720|21655|21645|9280
1751871900000|2025-07-07 07:05:00|21705|21705|21645|21635|21710|21705|21605|21600|7474
1751872200000|2025-07-07 07:10:00|21640|21630|21660|21650|21675|21670|21635|21625|2185
1751872500000|2025-07-07 07:15:00|21655|21645|21615|21605|21675|21665|21615|21605|4448
1751872800000|2025-07-07 07:20:00|21610|21600|21585|21580|21620|21615|21575|21570|11090
1751873100000|2025-07-07 07:25:00|21590|21585|21540|21530|21590|21585|21530|21525|6448
1751873400000|2025-07-07 07:30:00|21535|21525|21555|21545|21555|21550|21515|21510|5804
1751873700000|2025-07-07 07:35:00|21560|21550|21590|21585|21605|21600|21550|21545|3202
1751874000000|2025-07-07 07:40:00|21595|21590|21605|21595|21605|21595|21575|21570|1179
1751874300000|2025-07-07 07:45:00|21610|21600|21595|21590|21620|21615|21580|21570|2238
1751874600000|2025-07-07 07:50:00|21600|21595|21615|21605|21630|21620|21590|21585|3165
1751874900000|2025-07-07 07:55:00|21610|21600|21580|21575|21610|21600|21575|21570|2575
1751875200000|2025-07-07 08:00:00|21575|21570|21600|21590|21610|21605|21565|21555|4079
1751875500000|2025-07-07 08:05:00|21595|21585|21560|21555|21595|21590|21560|21555|2677
1751875800000|2025-07-07 08:10:00|21555|21550|21535|21530|21555|21550|21520|21515|8528
1751876100000|2025-07-07 08:15:00|21530|21525|21540|21535|21555|21550|21530|21525|3625
1751876400000|2025-07-07 08:20:00|21545|21540|21550|21545|21570|21565|21535|21530|21278
1751876700000|2025-07-07 08:25:00|21555|21550|21545|21540|21570|21565|21540|21535|50884
1751877000000|2025-07-07 08:30:00|21540|21535|21570|21560|21570|21560|21540|21535|5430
1751877300000|2025-07-07 08:35:00|21575|21565|21580|21575|21590|21580|21575|21565|3310
1751877600000|2025-07-07 08:40:00|21585|21580|21620|21610|21620|21615|21560|21555|4602
1751877900000|2025-07-07 08:45:00|21615|21615|21605|21600|21630|21625|21605|21600|6064
1751878200000|2025-07-07 08:50:00|21610|21605|21610|21605|21620|21615|21600|21590|7922
1751878500000|2025-07-07 08:55:00|21615|21610|21625|21615|21630|21625|21610|21605|2584
1751878800000|2025-07-07 09:00:00|21630|21620|21615|21610|21635|21625|21600|21590|3298
1751879100000|2025-07-07 09:05:00|21620|21615|21620|21615|21635|21630|21615|21605|2572
1751879400000|2025-07-07 09:10:00|21625|21620|21710|21700|21710|21700|21625|21620|7273
1751879700000|2025-07-07 09:15:00|21705|21705|21700|21690|21715|21705|21695|21690|3575
1751880000000|2025-07-07 09:20:00|21695|21695|21670|21660|21695|21695|21655|21645|4661
1751880300000|2025-07-07 09:25:00|21665|21665|21665|21660|21675|21670|21660|21655|1655
1751880600000|2025-07-07 09:30:00|21670|21665|21680|21670|21685|21680|21660|21655|2245
1751880900000|2025-07-07 09:35:00|21685|21675|21680|21670|21690|21685|21675|21670|1208
1751881200000|2025-07-07 09:40:00|21675|21675|21680|21675|21690|21685|21675|21670|2109
1751881500000|2025-07-07 09:45:00|21685|21680|21680|21670|21690|21680|21670|21665|2965
1751881800000|2025-07-07 09:50:00|21685|21675|21690|21680|21700|21695|21685|21675|1438
1751882100000|2025-07-07 09:55:00|21695|21685|21705|21700|21710|21705|21685|21680|2837
1751882400000|2025-07-07 10:00:00|21700|21695|21710|21700|21715|21710|21700|21695|3269
1751882700000|2025-07-07 10:05:00|21705|21695|21710|21705|21720|21710|21700|21690|8821
1751883000000|2025-07-07 10:10:00|21705|21700|21720|21715|21735|21730|21700|21695|1971
1751883300000|2025-07-07 10:15:00|21715|21710|21695|21690|21715|21710|21685|21680|2742
1751883600000|2025-07-07 10:20:00|21700|21695|21700|21695|21710|21705|21690|21680|3327
1751883900000|2025-07-07 10:25:00|21705|21700|21710|21705|21715|21710|21695|21690|1635
1751884200000|2025-07-07 10:30:00|21715|21710|21710|21700|21715|21710|21695|21690|3053
1751884500000|2025-07-07 10:35:00|21705|21705|21715|21710|21730|21725|21705|21705|3718
1751884800000|2025-07-07 10:40:00|21720|21715|21720|21715|21725|21720|21710|21705|2307
1751885100000|2025-07-07 10:45:00|21715|21710|21735|21730|21735|21730|21710|21705|3231
1751885400000|2025-07-07 10:50:00|21730|21725|21735|21730|21750|21745|21730|21725|6774
1751885700000|2025-07-07 10:55:00|21730|21725|21760|21750|21760|21750|21730|21725|6246
1751886000000|2025-07-07 11:00:00|21765|21755|21760|21755|21770|21765|21750|21745|7213
1751886300000|2025-07-07 11:05:00|21765|21760|21780|21775|21780|21775|21760|21755|6135
1751886600000|2025-07-07 11:10:00|21785|21780|21755|21750|21785|21780|21755|21750|3996
1751886900000|2025-07-07 11:15:00|21760|21745|21755|21750|21760|21755|21745|21740|1296
1751887200000|2025-07-07 11:20:00|21750|21745|21785|21780|21790|21785|21750|21745|4075
1751887500000|2025-07-07 11:25:00|21780|21775|21790|21785|21795|21790|21775|21770|2003
1751887800000|2025-07-07 11:30:00|21795|21790|21790|21785|21795|21790|21780|21775|1186
1751888100000|2025-07-07 11:35:00|21795|21790|21800|21795|21810|21805|21785|21780|3527
1751888400000|2025-07-07 11:40:00|21795|21790|21800|21795|21800|21795|21785|21780|704
1751888700000|2025-07-07 11:45:00|21805|21800|21825|21820|21825|21820|21805|21795|2215
1751889000000|2025-07-07 11:50:00|21830|21825|21835|21830|21835|21830|21815|21810|2138
1751889300000|2025-07-07 11:55:00|21840|21835|21840|21835|21850|21845|21825|21820|3600
1751889600000|2025-07-07 12:00:00|21845|21840|21835|21825|21855|21850|21825|21820|1761
1751889900000|2025-07-07 12:05:00|21830|21830|21820|21815|21835|21830|21820|21815|1861
1751890200000|2025-07-07 12:10:00|21825|21820|21810|21800|21825|21820|21795|21790|4305
1751890500000|2025-07-07 12:15:00|21815|21805|21805|21795|21815|21810|21795|21790|2053
1751890800000|2025-07-07 12:20:00|21800|21790|21805|21800|21810|21805|21795|21790|1832
1751891100000|2025-07-07 12:25:00|21810|21805|21825|21815|21825|21815|21805|21800|2324
1751891400000|2025-07-07 12:30:00|21820|21820|21820|21810|21830|21825|21815|21810|3366
1751891700000|2025-07-07 12:35:00|21815|21805|21785|21780|21815|21810|21780|21775|2596
1751892000000|2025-07-07 12:40:00|21780|21775|21785|21775|21785|21780|21780|21770|485
1751892300000|2025-07-07 12:45:00|21780|21770|21760|21755|21780|21775|21760|21755|1592
1751892600000|2025-07-07 12:50:00|21755|21750|21760|21755|21765|21760|21755|21750|1974
1751892900000|2025-07-07 12:55:00|21755|21750|21750|21745|21760|21755|21750|21745|1001
1751893200000|2025-07-07 13:00:00|21745|21740|21740|21730|21760|21750|21735|21730|1861
1751893500000|2025-07-07 13:05:00|21735|21725|21730|21720|21745|21735|21715|21710|5331
1751893800000|2025-07-07 13:10:00|21725|21715|21730|21725|21735|21730|21715|21710|1810
1751894100000|2025-07-07 13:15:00|21725|21720|21745|21735|21750|21745|21720|21715|4099
1751894400000|2025-07-07 13:20:00|21750|21740|21740|21730|21755|21750|21740|21730|1903
1751894700000|2025-07-07 13:25:00|21745|21735|21765|21755|21775|21770|21745|21735|3355
1751895000000|2025-07-07 13:30:00|21770|21760|21775|21765|21780|21775|21750|21745|5624
1751895300000|2025-07-07 13:35:00|21770|21770|21780|21770|21795|21785|21770|21765|2263
1751895600000|2025-07-07 13:40:00|21775|21775|21780|21775|21795|21790|21775|21770|3332
1751895900000|2025-07-07 13:45:00|21785|21780|21820|21810|21820|21815|21785|21780|7600
1751896200000|2025-07-07 13:50:00|21825|21815|21830|21820|21840|21835|21805|21800|5519
1751896500000|2025-07-07 13:55:00|21825|21815|21835|21830|21845|21840|21820|21815|5846
1751896800000|2025-07-07 14:00:00|21830|21825|21800|21795|21840|21835|21795|21785|5269
1751897100000|2025-07-07 14:05:00|21805|21800|21810|21800|21815|21810|21795|21790|3502
1751897400000|2025-07-07 14:10:00|21805|21805|21815|21810|21825|21820|21805|21800|6367
1751897700000|2025-07-07 14:15:00|21810|21805|21785|21775|21815|21805|21775|21770|4071
1751898000000|2025-07-07 14:20:00|21790|21780|21800|21795|21805|21800|21775|21770|9217
1751898300000|2025-07-07 14:25:00|21795|21790|21785|21780|21805|21800|21775|21770|6027
1751898600000|2025-07-07 14:30:00|21790|21785|21745|21740|21795|21790|21740|21735|26439
1751898900000|2025-07-07 14:35:00|21750|21745|21750|21745|21755|21750|21735|21730|1944
1751899200000|2025-07-07 14:40:00|21745|21740|21770|21765|21775|21770|21745|21740|3476
1751899500000|2025-07-07 14:45:00|21775|21770|21790|21785|21795|21790|21775|21770|14864
1751899800000|2025-07-07 14:50:00|21795|21790|21790|21785|21795|21790|21770|21765|3686
1751900100000|2025-07-07 14:55:00|21785|21780|21785|21780|21790|21785|21780|21775|1504
1751900400000|2025-07-07 15:00:00|21790|21785|21790|21785|21805|21800|21780|21775|16247
1751900700000|2025-07-07 15:05:00|21785|21780|21765|21760|21790|21780|21765|21760|3990
1751901000000|2025-07-07 15:10:00|21760|21755|21760|21755|21765|21760|21750|21745|4388
1751901300000|2025-07-07 15:15:00|21765|21760|21770|21765|21770|21765|21760|21755|3902
1751901600000|2025-07-07 15:20:00|21775|21770|21795|21790|21800|21795|21775|21770|2437
1751901900000|2025-07-07 15:25:00|21790|21785|21785|21780|21800|21790|21785|21780|9629
1751958000000|2025-07-08 07:00:00|21940|21925|21860|21850|21975|21945|21855|21845|9684
1751958300000|2025-07-08 07:05:00|21855|21855|21840|21830|21865|21855|21820|21815|5987
1751958600000|2025-07-08 07:10:00|21835|21825|21820|21815|21865|21860|21820|21815|5828
1751958900000|2025-07-08 07:15:00|21825|21820|21850|21840|21855|21845|21815|21810|4343
1751959200000|2025-07-08 07:20:00|21855|21845|21890|21880|21890|21885|21845|21840|7262
1751959500000|2025-07-08 07:25:00|21895|21885|21870|21865|21895|21890|21865|21860|1030
1751959800000|2025-07-08 07:30:00|21865|21860|21860|21855|21870|21865|21850|21845|4836
1751960100000|2025-07-08 07:35:00|21865|21860|21880|21870|21895|21890|21865|21860|1973
1751960400000|2025-07-08 07:40:00|21875|21865|21885|21875|21890|21880|21870|21865|4281
1751960700000|2025-07-08 07:45:00|21880|21870|21890|21885|21895|21885|21880|21870|1643
1751961000000|2025-07-08 07:50:00|21895|21890|21905|21895|21910|21905|21895|21885|1071
1751961300000|2025-07-08 07:55:00|21910|21900|21915|21910|21915|21910|21905|21895|2325
1751961600000|2025-07-08 08:00:00|21910|21905|21895|21890|21915|21910|21895|21890|2418
1751961900000|2025-07-08 08:05:00|21890|21885|21895|21890|21900|21895|21880|21875|2754
1751962200000|2025-07-08 08:10:00|21900|21895|21880|21875|21900|21895|21880|21875|2183
1751962500000|2025-07-08 08:15:00|21885|21880|21850|21845|21895|21890|21840|21835|19641
1751962800000|2025-07-08 08:20:00|21845|21840|21835|21825|21850|21845|21825|21820|2087
1751963100000|2025-07-08 08:25:00|21830|21830|21805|21800|21835|21830|21805|21800|1791
1751963400000|2025-07-08 08:30:00|21810|21805|21810|21805|21835|21830|21795|21790|5725
1751963700000|2025-07-08 08:35:00|21805|21800|21785|21775|21810|21805|21780|21775|1430
1751964000000|2025-07-08 08:40:00|21780|21780|21765|21760|21785|21780|21765|21755|3103
1751964300000|2025-07-08 08:45:00|21770|21765|21800|21795|21800|21795|21770|21760|2803
1751964600000|2025-07-08 08:50:00|21795|21790|21800|21795|21810|21805|21785|21780|2043
1751964900000|2025-07-08 08:55:00|21805|21800|21770|21760|21805|21800|21765|21760|1592
1751965200000|2025-07-08 09:00:00|21765|21765|21780|21770|21790|21785|21765|21755|2822
1751965500000|2025-07-08 09:05:00|21785|21775|21810|21800|21810|21800|21780|21775|4905
1751965800000|2025-07-08 09:10:00|21805|21805|21805|21795|21815|21810|21795|21790|4359
1751966100000|2025-07-08 09:15:00|21810|21800|21820|21815|21820|21815|21800|21795|1903
1751966400000|2025-07-08 09:20:00|21825|21820|21810|21805|21830|21825|21810|21805|6406
1751966700000|2025-07-08 09:25:00|21815|21810|21825|21820|21825|21820|21815|21810|2011
1751967000000|2025-07-08 09:30:00|21830|21825|21815|21810|21830|21825|21815|21810|768
1751967300000|2025-07-08 09:35:00|21820|21815|21825|21815|21830|21825|21810|21805|1824
1751967600000|2025-07-08 09:40:00|21830|21820|21805|21795|21830|21825|21795|21790|17749
1751967900000|2025-07-08 09:45:00|21800|21800|21820|21810|21825|21815|21800|21800|3175
1751968200000|2025-07-08 09:50:00|21815|21815|21805|21795|21825|21820|21800|21795|3946
1751968500000|2025-07-08 09:55:00|21810|21800|21815|21810|21815|21810|21805|21800|1456
1751968800000|2025-07-08 10:00:00|21820|21815|21820|21815|21830|21825|21815|21805|2988
1751969100000|2025-07-08 10:05:00|21815|21810|21815|21810|21825|21820|21810|21805|1347
1751969400000|2025-07-08 10:10:00|21820|21805|21815|21810|21830|21825|21815|21805|1487
1751969700000|2025-07-08 10:15:00|21810|21805|21840|21835|21845|21840|21810|21805|2298
1751970000000|2025-07-08 10:20:00|21845|21830|21830|21825|21845|21830|21830|21825|749
1751970300000|2025-07-08 10:25:00|21825|21820|21815|21810|21830|21825|21815|21805|4367
1751970600000|2025-07-08 10:30:00|21820|21815|21815|21810|21830|21825|21815|21810|333
1751970900000|2025-07-08 10:35:00|21820|21815|21835|21830|21840|21830|21815|21810|620
1751971200000|2025-07-08 10:40:00|21830|21825|21830|21820|21835|21825|21815|21810|1969
1751971500000|2025-07-08 10:45:00|21835|21825|21845|21840|21845|21840|21830|21825|474
1751971800000|2025-07-08 10:50:00|21840|21835|21840|21830|21845|21840|21835|21830|872
1751972100000|2025-07-08 10:55:00|21835|21825|21815|21810|21840|21825|21815|21810|1081
1751972400000|2025-07-08 11:00:00|21820|21805|21825|21820|21825|21820|21815|21805|1408
1751972700000|2025-07-08 11:05:00|21830|21815|21805|21795|21830|21815|21800|21795|1563
1751973000000|2025-07-08 11:10:00|21810|21800|21810|21800|21810|21805|21805|21795|523
1751973300000|2025-07-08 11:15:00|21805|21795|21805|21800|21810|21805|21800|21795|1928
1751973600000|2025-07-08 11:20:00|21810|21805|21815|21805|21815|21810|21810|21800|1124
1751973900000|2025-07-08 11:25:00|21810|21810|21810|21805|21815|21810|21805|21800|864
1751974200000|2025-07-08 11:30:00|21805|21800|21800|21790|21805|21805|21795|21790|1888
1751974500000|2025-07-08 11:35:00|21795|21785|21785|21775|21800|21785|21780|21775|3229
1751974800000|2025-07-08 11:40:00|21780|21780|21775|21770|21785|21780|21770|21765|581
1751975100000|2025-07-08 11:45:00|21780|21775|21775|21770|21790|21780|21775|21770|3538
1751975400000|2025-07-08 11:50:00|21780|21775|21755|21750|21780|21775|21750|21745|5798
1751975700000|2025-07-08 11:55:00|21760|21755|21755|21750|21765|21760|21750|21745|3134
1751976000000|2025-07-08 12:00:00|21750|21745|21715|21710|21755|21750|21710|21705|3110
1751976300000|2025-07-08 12:05:00|21720|21715|21710|21700|21730|21725|21705|21700|4519
1751976600000|2025-07-08 12:10:00|21705|21705|21695|21685|21715|21710|21680|21675|6948
1751976900000|2025-07-08 12:15:00|21690|21690|21690|21685|21700|21695|21680|21675|3097
1751977200000|2025-07-08 12:20:00|21695|21690|21675|21670|21710|21700|21675|21670|8832
1751977500000|2025-07-08 12:25:00|21670|21665|21690|21685|21690|21685|21655|21650|8163
1751977800000|2025-07-08 12:30:00|21685|21680|21680|21675|21690|21680|21655|21650|4024
1751978100000|2025-07-08 12:35:00|21685|21680|21700|21695|21705|21700|21680|21675|6147
1751978400000|2025-07-08 12:40:00|21695|21690|21690|21685|21695|21690|21680|21675|1934
1751978700000|2025-07-08 12:45:00|21695|21690|21720|21715|21725|21720|21695|21690|2038
1751979000000|2025-07-08 12:50:00|21725|21720|21735|21730|21740|21735|21720|21720|2743
1751979300000|2025-07-08 12:55:00|21730|21725|21730|21720|21735|21730|21725|21720|427
1751979600000|2025-07-08 13:00:00|21735|21725|21735|21730|21750|21745|21735|21725|4345
1751979900000|2025-07-08 13:05:00|21740|21735|21725|21715|21740|21735|21720|21715|2401
1751980200000|2025-07-08 13:10:00|21720|21710|21740|21735|21740|21735|21715|21710|2906
1751980500000|2025-07-08 13:15:00|21745|21740|21745|21735|21760|21755|21740|21735|5324
1751980800000|2025-07-08 13:20:00|21740|21740|21710|21705|21745|21740|21705|21700|30693
1751981100000|2025-07-08 13:25:00|21715|21710|21740|21730|21740|21730|21710|21710|13232
1751981400000|2025-07-08 13:30:00|21745|21735|21750|21745|21775|21765|21725|21720|3299
1751981700000|2025-07-08 13:35:00|21755|21750|21755|21750|21800|21795|21750|21745|6288
1751982000000|2025-07-08 13:40:00|21750|21745|21775|21770|21780|21775|21750|21745|18180
1751982300000|2025-07-08 13:45:00|21780|21775|21845|21835|21855|21850|21780|21775|21588
1751982600000|2025-07-08 13:50:00|21850|21840|21850|21845|21880|21875|21840|21835|8594
1751982900000|2025-07-08 13:55:00|21845|21840|21825|21815|21845|21840|21820|21815|3871
1751983200000|2025-07-08 14:00:00|21820|21810|21815|21805|21820|21815|21795|21790|6022
1751983500000|2025-07-08 14:05:00|21810|21800|21790|21780|21810|21800|21775|21770|8170
1751983800000|2025-07-08 14:10:00|21785|21785|21765|21760|21790|21785|21765|21760|2684
1751984100000|2025-07-08 14:15:00|21770|21755|21790|21780|21790|21785|21765|21755|5218
1751984400000|2025-07-08 14:20:00|21785|21785|21765|21760|21790|21785|21765|21760|7503
1751984700000|2025-07-08 14:25:00|21760|21755|21790|21780|21790|21785|21755|21750|6266
1751985000000|2025-07-08 14:30:00|21795|21785|21810|21800|21810|21800|21790|21785|5593
1751985300000|2025-07-08 14:35:00|21805|21805|21805|21800|21820|21815|21800|21795|13752
1751985600000|2025-07-08 14:40:00|21800|21795|21765|21760|21810|21805|21760|21755|6275
1751985900000|2025-07-08 14:45:00|21760|21755|21795|21790|21815|21810|21720|21715|22068
1751986200000|2025-07-08 14:50:00|21790|21785|21800|21795|21810|21800|21775|21770|5029
1751986500000|2025-07-08 14:55:00|21795|21790|21800|21790|21805|21800|21780|21775|10232
1751986800000|2025-07-08 15:00:00|21805|21795|21790|21785|21810|21805|21785|21780|12486
1751987100000|2025-07-08 15:05:00|21795|21790|21800|21795|21805|21800|21785|21775|13370
1751987400000|2025-07-08 15:10:00|21795|21790|21790|21780|21800|21795|21785|21780|10035
1751987700000|2025-07-08 15:15:00|21785|21785|21785|21780|21800|21795|21780|21775|18252
1751988000000|2025-07-08 15:20:00|21780|21775|21775|21770|21785|21780|21775|21770|9458
1751988300000|2025-07-08 15:25:00|21780|21775|21735|21730|21790|21785|21735|21725|30172
1752044400000|2025-07-09 07:00:00|21800|19800|21845|21840|21855|21850|21795|19800|11002
1752044700000|2025-07-09 07:05:00|21850|21845|21805|21795|21865|21860|21760|21755|13046
1752045000000|2025-07-09 07:10:00|21800|21800|21785|21780|21820|21810|21775|21765|8266
1752045300000|2025-07-09 07:15:00|21790|21785|21820|21815|21825|21815|21765|21760|3107
1752045600000|2025-07-09 07:20:00|21825|21820|21865|21855|21865|21855|21815|21810|1684
1752045900000|2025-07-09 07:25:00|21860|21860|21880|21870|21885|21875|21860|21850|3462
1752046200000|2025-07-09 07:30:00|21875|21865|21890|21885|21915|21910|21870|21865|12787
1752046500000|2025-07-09 07:35:00|21895|21890|21925|21920|21930|21920|21890|21885|5681
1752046800000|2025-07-09 07:40:00|21930|21925|21980|21970|21980|21970|21925|21925|5632
1752047100000|2025-07-09 07:45:00|21985|21975|22100|22090|22110|22100|21985|21975|26461
1752047400000|2025-07-09 07:50:00|22105|22095|22085|22080|22110|22105|22050|22040|10839
1752047700000|2025-07-09 07:55:00|22090|22085|22060|22050|22090|22085|22040|22030|15668
1752048000000|2025-07-09 08:00:00|22055|22045|22100|22090|22115|22105|22040|22035|16835
1752048300000|2025-07-09 08:05:00|22105|22095|22115|22110|22120|22115|22100|22095|7405
1752048600000|2025-07-09 08:10:00|22110|22105|22180|22175|22200|22190|22105|22100|12303
1752048900000|2025-07-09 08:15:00|22185|22180|22180|22175|22235|22230|22180|22175|16820
1752049200000|2025-07-09 08:20:00|22175|22170|22140|22130|22180|22170|22120|22115|8537
1752049500000|2025-07-09 08:25:00|22145|22135|22155|22150|22155|22150|22115|22110|3396
1752049800000|2025-07-09 08:30:00|22160|22155|22150|22145|22180|22175|22150|22145|4721
1752050100000|2025-07-09 08:35:00|22145|22140|22180|22170|22180|22175|22145|22135|3956
1752050400000|2025-07-09 08:40:00|22185|22175|22175|22170|22190|22185|22170|22165|1801
1752050700000|2025-07-09 08:45:00|22170|22165|22180|22170|22190|22185|22165|22160|3023
1752051000000|2025-07-09 08:50:00|22175|22175|22230|22225|22230|22225|22175|22170|4017
1752051300000|2025-07-09 08:55:00|22235|22220|22225|22220|22235|22230|22195|22190|3195
1752051600000|2025-07-09 09:00:00|22230|22225|22205|22195|22235|22230|22205|22195|3335
1752051900000|2025-07-09 09:05:00|22200|22200|22235|22230|22235|22230|22200|22195|2261
1752052200000|2025-07-09 09:10:00|22240|22235|22295|22285|22300|22295|22210|22205|10896
1752052500000|2025-07-09 09:15:00|22300|22290|22315|22310|22350|22345|22280|22275|12399
1752052800000|2025-07-09 09:20:00|22320|22315|22305|22300|22330|22325|22295|22290|3905
1752053100000|2025-07-09 09:25:00|22310|22305|22325|22320|22340|22335|22300|22295|5496
1752053400000|2025-07-09 09:30:00|22330|22325|22380|22370|22380|22375|22325|22320|7878
1752053700000|2025-07-09 09:35:00|22375|22365|22395|22390|22395|22390|22365|22360|4516
1752054000000|2025-07-09 09:40:00|22390|22385|22395|22390|22400|22395|22375|22370|4434
1752054300000|2025-07-09 09:45:00|22390|22385|22400|22390|22405|22400|22370|22360|8132
1752054600000|2025-07-09 09:50:00|22405|22395|22410|22405|22430|22425|22400|22390|4379
1752054900000|2025-07-09 09:55:00|22415|22400|22385|22380|22415|22405|22380|22375|6928
1752055200000|2025-07-09 10:00:00|22390|22385|22420|22415|22420|22415|22375|22370|9042
1752055500000|2025-07-09 10:05:00|22415|22410|22455|22450|22460|22450|22415|22410|6649
1752055800000|2025-07-09 10:10:00|22450|22445|22480|22475|22480|22475|22450|22440|5992
1752056100000|2025-07-09 10:15:00|22485|22480|22465|22460|22500|22495|22460|22450|6447
1752056400000|2025-07-09 10:20:00|22460|22455|22480|22475|22495|22490|22460|22455|7348
1752056700000|2025-07-09 10:25:00|22475|22470|22420|22415|22480|22475|22420|22410|9260
1752057000000|2025-07-09 10:30:00|22415|22410|22430|22420|22430|22420|22400|22390|7215
1752057300000|2025-07-09 10:35:00|22435|22425|22415|22410|22435|22430|22405|22400|2792
1752057600000|2025-07-09 10:40:00|22420|22415|22435|22425|22450|22445|22400|22395|19872
1752057900000|2025-07-09 10:45:00|22440|22430|22415|22410|22445|22440|22400|22395|21088
1752058200000|2025-07-09 10:50:00|22420|22415|22420|22415|22440|22435|22415|22410|23406
1752058500000|2025-07-09 10:55:00|22415|22410|22440|22435|22445|22435|22410|22405|2467
1752058800000|2025-07-09 11:00:00|22445|22430|22460|22455|22470|22465|22435|22430|6017
1752059100000|2025-07-09 11:05:00|22465|22460|22495|22490|22515|22510|22460|22455|17334
1752059400000|2025-07-09 11:10:00|22490|22485|22510|22505|22515|22510|22480|22475|4625
1752059700000|2025-07-09 11:15:00|22505|22500|22500|22495|22510|22505|22490|22485|6691
1752060000000|2025-07-09 11:20:00|22495|22490|22520|22510|22520|22515|22485|22480|3586
1752060300000|2025-07-09 11:25:00|22515|22515|22520|22515|22550|22540|22515|22510|7161
1752060600000|2025-07-09 11:30:00|22525|22520|22510|22500|22530|22525|22500|22490|8933
1752060900000|2025-07-09 11:35:00|22505|22505|22480|22475|22505|22505|22480|22475|5393
1752061200000|2025-07-09 11:40:00|22475|22470|22510|22505|22510|22505|22465|22460|7985
1752061500000|2025-07-09 11:45:00|22515|22510|22540|22535|22540|22535|22515|22510|6321
1752061800000|2025-07-09 11:50:00|22545|22540|22540|22535|22560|22555|22535|22530|5357
1752062100000|2025-07-09 11:55:00|22535|22530|22555|22550|22555|22550|22530|22525|6033
1752062400000|2025-07-09 12:00:00|22560|22555|22510|22505|22565|22560|22510|22500|10204
1752062700000|2025-07-09 12:05:00|22505|22500|22540|22535|22540|22535|22500|22495|9271
1752063000000|2025-07-09 12:10:00|22545|22540|22575|22570|22590|22580|22545|22540|9324
1752063300000|2025-07-09 12:15:00|22570|22565|22580|22570|22590|22585|22565|22560|5246
1752063600000|2025-07-09 12:20:00|22575|22565|22585|22580|22590|22580|22565|22560|8800
1752063900000|2025-07-09 12:25:00|22580|22575|22560|22555|22585|22580|22545|22540|7619
1752064200000|2025-07-09 12:30:00|22565|22560|22565|22560|22580|22575|22550|22545|6543
1752064500000|2025-07-09 12:35:00|22570|22555|22565|22560|22575|22570|22555|22550|3817
1752064800000|2025-07-09 12:40:00|22570|22565|22595|22590|22595|22590|22565|22560|6035
1752065100000|2025-07-09 12:45:00|22600|22595|22605|22600|22620|22615|22595|22590|14877
1752065400000|2025-07-09 12:50:00|22600|22595|22645|22640|22660|22655|22595|22590|17411
1752065700000|2025-07-09 12:55:00|22640|22635|22650|22645|22670|22665|22640|22635|12075
1752066000000|2025-07-09 13:00:00|22655|22650|22675|22665|22675|22670|22630|22625|10932
1752066300000|2025-07-09 13:05:00|22670|22670|22675|22670|22690|22680|22655|22650|13920
1752066600000|2025-07-09 13:10:00|22680|22675|22695|22690|22705|22700|22680|22675|9779
1752066900000|2025-07-09 13:15:00|22700|22695|22710|22705|22715|22710|22680|22675|15918
1752067200000|2025-07-09 13:20:00|22705|22700|22690|22685|22720|22710|22650|22645|14489
1752067500000|2025-07-09 13:25:00|22695|22690|22715|22710|22750|22745|22690|22685|14693
1752067800000|2025-07-09 13:30:00|22720|22715|22710|22705|22740|22735|22700|22695|24928
1752068100000|2025-07-09 13:35:00|22715|22710|22685|22680|22715|22710|22670|22665|13866
1752068400000|2025-07-09 13:40:00|22690|22685|22720|22710|22720|22715|22685|22680|13247
1752068700000|2025-07-09 13:45:00|22715|22715|22750|22745|22750|22745|22695|22690|15442
1752069000000|2025-07-09 13:50:00|22745|22740|22730|22720|22765|22760|22715|22705|18643
1752069300000|2025-07-09 13:55:00|22725|22715|22700|22695|22745|22740|22670|22665|26634
1752069600000|2025-07-09 14:00:00|22695|22690|22670|22665|22695|22690|22665|22660|14082
1752069900000|2025-07-09 14:05:00|22675|22670|22680|22675|22700|22695|22670|22665|13376
1752070200000|2025-07-09 14:10:00|22675|22670|22660|22655|22695|22685|22650|22645|13737
1752070500000|2025-07-09 14:15:00|22665|22660|22645|22640|22670|22665|22635|22630|10527
1752070800000|2025-07-09 14:20:00|22640|22635|22620|22610|22655|22650|22615|22610|10759
1752071100000|2025-07-09 14:25:00|22615|22615|22600|22595|22620|22615|22580|22575|10020
1752071400000|2025-07-09 14:30:00|22595|22590|22560|22550|22600|22595|22540|22530|26810
1752071700000|2025-07-09 14:35:00|22565|22555|22570|22565|22580|22575|22550|22545|15159
1752072000000|2025-07-09 14:40:00|22575|22570|22505|22500|22575|22570|22505|22500|12208
1752072300000|2025-07-09 14:45:00|22510|22505|22485|22480|22520|22515|22460|22450|20189
1752072600000|2025-07-09 14:50:00|22480|22475|22460|22450|22500|22495|22455|22450|12991
1752072900000|2025-07-09 14:55:00|22465|22455|22445|22435|22480|22475|22440|22435|19064
1752073200000|2025-07-09 15:00:00|22440|22430|22480|22475|22485|22480|22425|22420|17915
1752073500000|2025-07-09 15:05:00|22485|22480|22485|22480|22500|22495|22480|22475|11138
1752073800000|2025-07-09 15:10:00|22480|22475|22460|22450|22500|22495|22455|22450|12552
1752074100000|2025-07-09 15:15:00|22465|22455|22470|22460|22475|22470|22450|22445|12160
1752074400000|2025-07-09 15:20:00|22475|22465|22445|22440|22490|22480|22440|22435|19403
1752074700000|2025-07-09 15:25:00|22450|22445|22465|22460|22470|22465|22440|22435|24264
1752130800000|2025-07-10 07:00:00|22670|22650|22725|22720|22790|22780|22640|22630|25555
1752131100000|2025-07-10 07:05:00|22730|22715|22725|22720|22775|22770|22710|22705|17931
1752131400000|2025-07-10 07:10:00|22730|22725|22665|22655|22730|22725|22615|22605|10666
1752131700000|2025-07-10 07:15:00|22660|22660|22670|22665|22690|22680|22630|22620|4889
1752132000000|2025-07-10 07:20:00|22675|22670|22670|22665|22685|22680|22630|22625|4536
1752132300000|2025-07-10 07:25:00|22665|22660|22715|22705|22715|22710|22665|22660|8504
1752132600000|2025-07-10 07:30:00|22710|22700|22695|22690|22715|22700|22675|22670|2873
1752132900000|2025-07-10 07:35:00|22700|22695|22730|22725|22740|22730|22690|22680|9629
1752133200000|2025-07-10 07:40:00|22735|22730|22725|22720|22735|22730|22695|22690|4780
1752133500000|2025-07-10 07:45:00|22720|22715|22700|22695|22735|22730|22695|22690|1186
1752133800000|2025-07-10 07:50:00|22705|22700|22675|22665|22705|22700|22645|22640|6598
1752134100000|2025-07-10 07:55:00|22680|22670|22660|22650|22680|22675|22650|22645|3937
1752134400000|2025-07-10 08:00:00|22655|22645|22660|22655|22675|22665|22640|22635|4843
1752134700000|2025-07-10 08:05:00|22665|22660|22675|22665|22685|22675|22665|22660|2123
1752135000000|2025-07-10 08:10:00|22670|22670|22695|22685|22695|22690|22670|22670|2539
1752135300000|2025-07-10 08:15:00|22690|22690|22710|22705|22715|22710|22690|22680|2208
1752135600000|2025-07-10 08:20:00|22715|22700|22715|22710|22720|22710|22680|22675|4425
1752135900000|2025-07-10 08:25:00|22720|22705|22710|22705|22720|22715|22700|22695|3961
1752136200000|2025-07-10 08:30:00|22715|22710|22720|22710|22735|22730|22700|22695|4703
1752136500000|2025-07-10 08:35:00|22715|22715|22750|22740|22765|22760|22715|22715|3803
1752136800000|2025-07-10 08:40:00|22755|22745|22760|22755|22775|22765|22745|22740|3338
1752137100000|2025-07-10 08:45:00|22755|22750|22735|22730|22760|22755|22725|22720|3207
1752137400000|2025-07-10 08:50:00|22740|22735|22735|22730|22755|22750|22730|22725|6790
1752137700000|2025-07-10 08:55:00|22730|22725|22740|22735|22740|22735|22720|22715|1862
1752138000000|2025-07-10 09:00:00|22735|22730|22720|22710|22740|22735|22715|22710|2176
1752138300000|2025-07-10 09:05:00|22715|22715|22700|22690|22720|22715|22695|22690|2624
1752138600000|2025-07-10 09:10:00|22695|22695|22670|22665|22715|22705|22670|22665|1135
1752138900000|2025-07-10 09:15:00|22675|22670|22660|22655|22675|22670|22645|22640|2882
1752139200000|2025-07-10 09:20:00|22665|22660|22680|22675|22680|22675|22665|22660|1464
1752139500000|2025-07-10 09:25:00|22685|22680|22695|22690|22705|22695|22670|22665|1704
1752139800000|2025-07-10 09:30:00|22690|22685|22710|22705|22715|22710|22670|22665|3051
1752140100000|2025-07-10 09:35:00|22705|22700|22695|22690|22710|22705|22685|22680|3375
1752140400000|2025-07-10 09:40:00|22700|22695|22705|22700|22715|22710|22700|22695|1485
1752140700000|2025-07-10 09:45:00|22700|22695|22700|22695|22715|22710|22695|22690|5316
1752141000000|2025-07-10 09:50:00|22695|22690|22690|22685|22705|22700|22690|22685|2440
1752141300000|2025-07-10 09:55:00|22695|22690|22715|22710|22725|22720|22695|22690|6702
1752141600000|2025-07-10 10:00:00|22720|22705|22710|22705|22720|22710|22700|22695|3700
1752141900000|2025-07-10 10:05:00|22715|22710|22705|22700|22715|22710|22705|22700|1345
1752142200000|2025-07-10 10:10:00|22700|22695|22695|22690|22700|22695|22690|22685|2784
1752142500000|2025-07-10 10:15:00|22700|22695|22710|22705|22715|22710|22695|22690|4582
1752142800000|2025-07-10 10:20:00|22705|22700|22705|22700|22710|22705|22705|22700|483
1752143100000|2025-07-10 10:25:00|22700|22695|22705|22700|22710|22705|22690|22685|2206
1752143400000|2025-07-10 10:30:00|22710|22705|22720|22715|22725|22720|22710|22705|2889
1752143700000|2025-07-10 10:35:00|22725|22720|22695|22690|22730|22725|22695|22690|2281
1752144000000|2025-07-10 10:40:00|22690|22685|22695|22690|22705|22700|22690|22685|2052
1752144300000|2025-07-10 10:45:00|22700|22695|22685|22680|22700|22695|22685|22680|933
1752144600000|2025-07-10 10:50:00|22680|22675|22675|22670|22685|22680|22670|22665|2423
1752144900000|2025-07-10 10:55:00|22670|22665|22680|22675|22685|22680|22670|22665|1940
1752145200000|2025-07-10 11:00:00|22675|22665|22660|22655|22680|22675|22645|22640|5390
1752145500000|2025-07-10 11:05:00|22665|22660|22665|22660|22665|22660|22655|22650|1997
1752145800000|2025-07-10 11:10:00|22670|22665|22690|22685|22695|22690|22665|22660|2590
1752146100000|2025-07-10 11:15:00|22695|22690|22705|22700|22710|22705|22690|22690|2010
1752146400000|2025-07-10 11:20:00|22710|22705|22680|22675|22710|22705|22665|22660|4135
1752146700000|2025-07-10 11:25:00|22685|22680|22670|22665|22690|22685|22670|22665|4904
1752147000000|2025-07-10 11:30:00|22665|22660|22660|22655|22685|22680|22660|22650|1820
1752147300000|2025-07-10 11:35:00|22655|22650|22655|22650|22670|22665|22650|22645|1482
1752147600000|2025-07-10 11:40:00|22650|22645|22665|22660|22670|22665|22645|22640|1742
1752147900000|2025-07-10 11:45:00|22660|22655|22640|22635|22660|22655|22630|22625|2962
1752148200000|2025-07-10 11:50:00|22645|22630|22630|22625|22645|22630|22620|22615|1847
1752148500000|2025-07-10 11:55:00|22635|22630|22630|22625|22635|22630|22620|22615|1291
1752148800000|2025-07-10 12:00:00|22635|22630|22625|22620|22645|22640|22605|22600|2582
1752149100000|2025-07-10 12:05:00|22630|22625|22615|22610|22635|22630|22615|22610|2423
1752149400000|2025-07-10 12:10:00|22620|22615|22585|22580|22625|22620|22585|22580|9048
1752149700000|2025-07-10 12:15:00|22590|22585|22570|22565|22595|22590|22555|22550|7250
1752150000000|2025-07-10 12:20:00|22575|22570|22545|22540|22575|22570|22545|22540|2298
1752150300000|2025-07-10 12:25:00|22550|22545|22560|22555|22570|22565|22545|22540|3726
1752150600000|2025-07-10 12:30:00|22565|22560|22590|22585|22590|22585|22560|22555|3560
1752150900000|2025-07-10 12:35:00|22585|22580|22600|22595|22600|22595|22575|22565|1657
1752151200000|2025-07-10 12:40:00|22595|22590|22645|22635|22655|22650|22595|22590|5397
1752151500000|2025-07-10 12:45:00|22640|22640|22655|22650|22665|22660|22635|22630|6292
1752151800000|2025-07-10 12:50:00|22660|22655|22640|22635|22660|22655|22640|22635|1787
1752152100000|2025-07-10 12:55:00|22645|22640|22650|22645|22670|22665|22640|22640|4426
1752152400000|2025-07-10 13:00:00|22655|22650|22645|22640|22665|22655|22645|22640|3055
1752152700000|2025-07-10 13:05:00|22650|22635|22665|22660|22680|22670|22645|22635|2740
1752153000000|2025-07-10 13:10:00|22660|22655|22670|22665|22675|22670|22655|22650|3327
1752153300000|2025-07-10 13:15:00|22675|22670|22655|22650|22680|22675|22655|22650|2748
1752153600000|2025-07-10 13:20:00|22660|22655|22675|22670|22680|22670|22655|22655|2633
1752153900000|2025-07-10 13:25:00|22680|22675|22680|22675|22695|22690|22680|22675|2628
1752154200000|2025-07-10 13:30:00|22685|22680|22690|22685|22695|22690|22675|22670|5172
1752154500000|2025-07-10 13:35:00|22685|22680|22690|22680|22700|22695|22680|22675|4904
1752154800000|2025-07-10 13:40:00|22685|22685|22695|22690|22705|22700|22685|22680|4502
1752155100000|2025-07-10 13:45:00|22700|22695|22700|22695|22730|22725|22695|22690|14157
1752155400000|2025-07-10 13:50:00|22705|22700|22680|22675|22705|22700|22645|22640|15009
1752155700000|2025-07-10 13:55:00|22685|22670|22680|22670|22695|22690|22650|22645|7330
1752156000000|2025-07-10 14:00:00|22675|22675|22645|22640|22690|22685|22645|22640|9424
1752156300000|2025-07-10 14:05:00|22650|22635|22645|22635|22660|22655|22615|22610|9781
1752156600000|2025-07-10 14:10:00|22650|22640|22680|22670|22680|22675|22645|22635|9916
1752156900000|2025-07-10 14:15:00|22675|22675|22650|22645|22680|22675|22650|22645|6697
1752157200000|2025-07-10 14:20:00|22655|22650|22575|22570|22655|22650|22570|22565|13717
1752157500000|2025-07-10 14:25:00|22570|22565|22600|22595|22615|22610|22565|22560|17862
1752157800000|2025-07-10 14:30:00|22605|22590|22595|22590|22625|22620|22585|22580|11153
1752158100000|2025-07-10 14:35:00|22600|22595|22635|22625|22640|22635|22595|22590|8626
1752158400000|2025-07-10 14:40:00|22640|22630|22645|22640|22665|22655|22630|22625|8670
1752158700000|2025-07-10 14:45:00|22650|22645|22635|22630|22665|22660|22615|22610|8001
1752159000000|2025-07-10 14:50:00|22640|22635|22650|22640|22650|22645|22635|22630|3584
1752159300000|2025-07-10 14:55:00|22645|22645|22655|22650|22660|22655|22635|22630|14488
1752159600000|2025-07-10 15:00:00|22660|22655|22670|22660|22675|22670|22655|22650|5513
1752159900000|2025-07-10 15:05:00|22665|22665|22690|22685|22710|22705|22665|22660|12635
1752160200000|2025-07-10 15:10:00|22685|22680|22690|22680|22700|22695|22670|22665|6559
1752160500000|2025-07-10 15:15:00|22685|22685|22695|22690|22695|22690|22670|22665|5873
1752160800000|2025-07-10 15:20:00|22700|22695|22710|22705|22715|22710|22685|22680|17690
1752161100000|2025-07-10 15:25:00|22715|22700|22710|22700|22730|22725|22700|22695|15025
1752217200000|2025-07-11 07:00:00|22505|22500|22430|22420|22590|22520|22375|22365|12780
1752217500000|2025-07-11 07:05:00|22435|22425|22425|22415|22435|22430|22365|22355|8285
1752217800000|2025-07-11 07:10:00|22420|22410|22325|22315|22425|22415|22325|22315|7590
1752218100000|2025-07-11 07:15:00|22320|22310|22365|22355|22380|22370|22310|22305|5498
1752218400000|2025-07-11 07:20:00|22370|22360|22385|22375|22395|22390|22355|22345|3811
1752218700000|2025-07-11 07:25:00|22375|22370|22375|22365|22405|22395|22360|22355|5796
1752219000000|2025-07-11 07:30:00|22370|22360|22360|22355|22390|22380|22350|22345|5444
1752219300000|2025-07-11 07:35:00|22365|22360|22375|22365|22400|22390|22360|22350|11358
1752219600000|2025-07-11 07:40:00|22380|22370|22370|22360|22385|22375|22330|22325|3775
1752219900000|2025-07-11 07:45:00|22375|22365|22370|22360|22390|22380|22355|22345|2485
1752220200000|2025-07-11 07:50:00|22365|22355|22335|22330|22370|22365|22335|22325|4321
1752220500000|2025-07-11 07:55:00|22340|22325|22355|22345|22375|22365|22330|22325|4669
1752220800000|2025-07-11 08:00:00|22360|22350|22330|22325|22375|22370|22330|22325|3950
1752221100000|2025-07-11 08:05:00|22325|22320|22300|22295|22340|22335|22290|22285|11072
1752221400000|2025-07-11 08:10:00|22305|22300|22285|22275|22310|22300|22275|22265|2647
1752221700000|2025-07-11 08:15:00|22280|22270|22290|22285|22310|22305|22250|22245|5475
1752222000000|2025-07-11 08:20:00|22295|22290|22285|22280|22300|22295|22280|22275|4800
1752222300000|2025-07-11 08:25:00|22280|22275|22275|22270|22290|22285|22270|22265|2259
1752222600000|2025-07-11 08:30:00|22270|22265|22295|22290|22300|22290|22250|22245|6175
1752222900000|2025-07-11 08:35:00|22290|22285|22290|22280|22300|22295|22270|22260|1570
1752223200000|2025-07-11 08:40:00|22285|22285|22300|22295|22310|22305|22275|22265|3584
1752223500000|2025-07-11 08:45:00|22305|22290|22335|22330|22335|22330|22290|22285|4765
1752223800000|2025-07-11 08:50:00|22330|22325|22325|22320|22345|22335|22315|22310|1272
1752224100000|2025-07-11 08:55:00|22330|22325|22305|22295|22335|22330|22300|22295|5560
1752224400000|2025-07-11 09:00:00|22310|22300|22320|22315|22320|22315|22295|22290|1319
1752224700000|2025-07-11 09:05:00|22325|22320|22300|22295|22330|22325|22300|22295|3236
1752225000000|2025-07-11 09:10:00|22305|22290|22280|22275|22305|22295|22275|22265|3261
1752225300000|2025-07-11 09:15:00|22275|22270|22310|22305|22315|22310|22275|22270|5869
1752225600000|2025-07-11 09:20:00|22315|22310|22295|22290|22315|22310|22290|22285|4706
1752225900000|2025-07-11 09:25:00|22290|22285|22280|22275|22295|22290|22270|22265|2753
1752226200000|2025-07-11 09:30:00|22285|22280|22305|22300|22315|22305|22280|22275|1471
1752226500000|2025-07-11 09:35:00|22310|22305|22330|22325|22330|22325|22300|22295|2262
1752226800000|2025-07-11 09:40:00|22335|22320|22280|22275|22335|22320|22280|22275|2696
1752227100000|2025-07-11 09:45:00|22275|22270|22270|22265|22285|22280|22270|22265|5389
1752227400000|2025-07-11 09:50:00|22265|22260|22245|22240|22275|22270|22245|22235|20702
1752227700000|2025-07-11 09:55:00|22250|22245|22220|22210|22255|22250|22200|22195|16739
1752228000000|2025-07-11 10:00:00|22215|22215|22225|22215|22225|22220|22195|22190|3553
1752228300000|2025-07-11 10:05:00|22220|22220|22235|22225|22250|22245|22220|22215|3822
1752228600000|2025-07-11 10:10:00|22230|22220|22255|22245|22255|22250|22225|22220|2407
1752228900000|2025-07-11 10:15:00|22250|22250|22225|22220|22255|22250|22225|22220|2841
1752229200000|2025-07-11 10:20:00|22230|22225|22260|22250|22260|22255|22225|22220|1643
1752229500000|2025-07-11 10:25:00|22255|22245|22250|22245|22265|22260|22240|22235|2472
1752229800000|2025-07-11 10:30:00|22245|22240|22260|22250|22265|22260|22240|22235|2336
1752230100000|2025-07-11 10:35:00|22255|22255|22255|22245|22260|22255|22240|22235|1780
1752230400000|2025-07-11 10:40:00|22250|22250|22275|22270|22285|22275|22250|22245|1475
1752230700000|2025-07-11 10:45:00|22280|22275|22290|22285|22295|22290|22275|22270|5310
1752231000000|2025-07-11 10:50:00|22285|22280|22285|22275|22290|22285|22265|22260|3983
1752231300000|2025-07-11 10:55:00|22290|22280|22280|22270|22290|22280|22265|22255|3866
1752231600000|2025-07-11 11:00:00|22285|22265|22290|22280|22290|22280|22270|22265|3536
1752231900000|2025-07-11 11:05:00|22295|22285|22330|22320|22330|22320|22285|22280|2275
1752232200000|2025-07-11 11:10:00|22325|22315|22350|22345|22350|22345|22320|22310|5922
1752232500000|2025-07-11 11:15:00|22345|22340|22360|22350|22360|22355|22340|22335|3934
1752232800000|2025-07-11 11:20:00|22355|22345|22350|22345|22365|22360|22350|22345|1668
1752233100000|2025-07-11 11:25:00|22355|22350|22360|22350|22360|22355|22350|22345|844
1752233400000|2025-07-11 11:30:00|22355|22355|22360|22350|22370|22365|22350|22345|2007
1752233700000|2025-07-11 11:35:00|22365|22355|22375|22370|22385|22375|22365|22355|4667
1752234000000|2025-07-11 11:40:00|22380|22375|22360|22355|22390|22380|22360|22350|1934
1752234300000|2025-07-11 11:45:00|22355|22350|22355|22350|22370|22365|22355|22345|3874
1752234600000|2025-07-11 11:50:00|22350|22345|22370|22360|22385|22380|22350|22345|1426
1752234900000|2025-07-11 11:55:00|22375|22365|22385|22375|22390|22385|22370|22365|2574
1752235200000|2025-07-11 12:00:00|22380|22370|22385|22375|22385|22380|22360|22355|1387
1752235500000|2025-07-11 12:05:00|22380|22380|22350|22340|22390|22385|22345|22340|3062
1752235800000|2025-07-11 12:10:00|22345|22345|22350|22345|22355|22350|22335|22330|2959
1752236100000|2025-07-11 12:15:00|22345|22340|22335|22325|22350|22345|22325|22320|3478
1752236400000|2025-07-11 12:20:00|22330|22330|22320|22315|22340|22335|22315|22305|2742
1752236700000|2025-07-11 12:25:00|22325|22320|22325|22315|22325|22320|22305|22300|1506
1752237000000|2025-07-11 12:30:00|22320|22310|22335|22330|22335|22330|22310|22305|1625
1752237300000|2025-07-11 12:35:00|22330|22325|22345|22340|22355|22345|22325|22320|3837
1752237600000|2025-07-11 12:40:00|22340|22335|22340|22330|22355|22350|22340|22330|2087
1752237900000|2025-07-11 12:45:00|22335|22325|22345|22335|22350|22345|22320|22315|3209
1752238200000|2025-07-11 12:50:00|22340|22330|22335|22325|22350|22345|22335|22325|1531
1752238500000|2025-07-11 12:55:00|22340|22330|22340|22335|22350|22345|22335|22330|1384
1752238800000|2025-07-11 13:00:00|22335|22330|22390|22380|22390|22385|22335|22330|2948
1752239100000|2025-07-11 13:05:00|22385|22385|22380|22370|22395|22390|22380|22370|3716
1752239400000|2025-07-11 13:10:00|22385|22375|22370|22365|22395|22390|22370|22360|1963
1752239700000|2025-07-11 13:15:00|22375|22360|22355|22345|22375|22365|22345|22335|2578
1752240000000|2025-07-11 13:20:00|22360|22350|22365|22360|22365|22360|22350|22345|1870
1752240300000|2025-07-11 13:25:00|22360|22355|22355|22350|22360|22355|22350|22340|2492
1752240600000|2025-07-11 13:30:00|22360|22355|22335|22325|22385|22380|22330|22325|12153
1752240900000|2025-07-11 13:35:00|22330|22315|22335|22330|22335|22330|22305|22300|6190
1752241200000|2025-07-11 13:40:00|22340|22325|22335|22330|22340|22335|22320|22315|2405
1752241500000|2025-07-11 13:45:00|22330|22325|22365|22355|22370|22360|22330|22325|2978
1752241800000|2025-07-11 13:50:00|22360|22360|22335|22330|22365|22360|22330|22325|5152
1752242100000|2025-07-11 13:55:00|22340|22335|22365|22355|22385|22375|22340|22330|10437
1752242400000|2025-07-11 14:00:00|22360|22360|22340|22330|22360|22360|22315|22310|5724
1752242700000|2025-07-11 14:05:00|22335|22335|22345|22335|22360|22350|22330|22320|4776
1752243000000|2025-07-11 14:10:00|22340|22330|22345|22340|22355|22350|22330|22325|4573
1752243300000|2025-07-11 14:15:00|22350|22345|22345|22335|22350|22345|22330|22320|3090
1752243600000|2025-07-11 14:20:00|22340|22340|22350|22345|22355|22345|22330|22325|4038
1752243900000|2025-07-11 14:25:00|22345|22340|22380|22370|22380|22375|22340|22335|2242
1752244200000|2025-07-11 14:30:00|22375|22375|22360|22355|22380|22375|22355|22350|2459
1752244500000|2025-07-11 14:35:00|22365|22350|22345|22340|22380|22375|22345|22340|4829
1752244800000|2025-07-11 14:40:00|22350|22345|22355|22345|22355|22350|22335|22330|1674
1752245100000|2025-07-11 14:45:00|22350|22340|22355|22350|22355|22350|22340|22330|5278
1752245400000|2025-07-11 14:50:00|22350|22345|22335|22330|22355|22350|22320|22315|5144
1752245700000|2025-07-11 14:55:00|22340|22325|22355|22350|22375|22365|22330|22325|3689
1752246000000|2025-07-11 15:00:00|22360|22355|22350|22345|22360|22355|22340|22335|4120
1752246300000|2025-07-11 15:05:00|22345|22340|22360|22355|22360|22355|22345|22340|7961
1752246600000|2025-07-11 15:10:00|22365|22360|22340|22335|22370|22360|22340|22335|3974
1752246900000|2025-07-11 15:15:00|22335|22330|22340|22330|22340|22335|22325|22320|4795
1752247200000|2025-07-11 15:20:00|22345|22335|22350|22345|22370|22365|22345|22335|7795
1752247500000|2025-07-11 15:25:00|22345|22340|22325|22320|22345|22340|22310|22305|11902
1752476400000|2025-07-14 07:00:00|22040|22010|22080|22070|22120|22110|22025|22010|22300
1752476700000|2025-07-14 07:05:00|22075|22065|22020|22010|22075|22065|22000|21990|9191
1752477000000|2025-07-14 07:10:00|22025|22015|22065|22055|22095|22085|22025|22015|7064
1752477300000|2025-07-14 07:15:00|22060|22060|22045|22035|22075|22070|22025|22015|4025
1752477600000|2025-07-14 07:20:00|22050|22040|21990|21980|22070|22060|21985|21980|4899
1752477900000|2025-07-14 07:25:00|21985|21985|21990|21985|22000|21995|21970|21960|12574
1752478200000|2025-07-14 07:30:00|21995|21990|22005|21995|22020|22015|21990|21980|4230
1752478500000|2025-07-14 07:35:00|22010|22000|22035|22025|22045|22035|22010|22000|2244
1752478800000|2025-07-14 07:40:00|22030|22020|22055|22050|22060|22050|22025|22020|2634
1752479100000|2025-07-14 07:45:00|22050|22045|22035|22025|22050|22045|22030|22025|2307
1752479400000|2025-07-14 07:50:00|22040|22030|22040|22030|22060|22050|22035|22025|580
1752479700000|2025-07-14 07:55:00|22035|22025|22065|22055|22065|22055|22030|22025|3690
1752480000000|2025-07-14 08:00:00|22070|22060|22020|22015|22070|22060|22015|22005|4441
1752480300000|2025-07-14 08:05:00|22015|22010|21995|21990|22025|22015|21985|21975|3733
1752480600000|2025-07-14 08:10:00|21990|21985|22005|21995|22010|22000|21955|21950|3414
1752480900000|2025-07-14 08:15:00|22010|22000|22015|22005|22035|22030|22000|21995|3500
1752481200000|2025-07-14 08:20:00|22010|22010|21980|21975|22020|22010|21975|21970|5472
1752481500000|2025-07-14 08:25:00|21975|21970|21980|21970|21980|21975|21970|21960|3680
1752481800000|2025-07-14 08:30:00|21975|21965|21990|21985|22000|21995|21970|21965|1995
1752482100000|2025-07-14 08:35:00|21985|21980|22030|22025|22035|22030|21985|21980|6932
1752482400000|2025-07-14 08:40:00|22035|22030|22035|22030|22055|22050|22030|22025|5889
1752482700000|2025-07-14 08:45:00|22040|22035|22035|22030|22040|22035|22005|22000|2721
1752483000000|2025-07-14 08:50:00|22030|22025|22060|22055|22070|22065|22030|22025|7311
1752483300000|2025-07-14 08:55:00|22065|22060|22050|22045|22070|22065|22045|22040|2207
1752483600000|2025-07-14 09:00:00|22045|22040|22040|22030|22045|22040|22020|22015|1617
1752483900000|2025-07-14 09:05:00|22035|22035|22055|22045|22060|22055|22030|22025|3600
1752484200000|2025-07-14 09:10:00|22050|22040|22050|22045|22060|22050|22030|22020|7313
1752484500000|2025-07-14 09:15:00|22055|22050|22080|22070|22080|22075|22055|22045|3591
1752484800000|2025-07-14 09:20:00|22075|22065|22085|22075|22110|22100|22070|22060|5275
1752485100000|2025-07-14 09:25:00|22080|22080|22085|22080|22095|22090|22075|22070|1996
1752485400000|2025-07-14 09:30:00|22090|22085|22070|22060|22095|22090|22060|22055|3105
1752485700000|2025-07-14 09:35:00|22065|22055|22095|22085|22100|22090|22060|22055|3711
1752486000000|2025-07-14 09:40:00|22090|22080|22110|22105|22110|22105|22085|22080|3049
1752486300000|2025-07-14 09:45:00|22105|22100|22090|22085|22110|22105|22090|22085|2368
1752486600000|2025-07-14 09:50:00|22085|22080|22080|22070|22090|22085|22070|22065|2178
1752486900000|2025-07-14 09:55:00|22075|22075|22090|22085|22105|22100|22075|22070|4451
1752487200000|2025-07-14 10:00:00|22095|22080|22085|22080|22095|22090|22075|22070|3213
1752487500000|2025-07-14 10:05:00|22090|22085|22080|22075|22100|22090|22075|22070|2475
1752487800000|2025-07-14 10:10:00|22075|22070|22075|22065|22080|22075|22070|22065|1523
1752488100000|2025-07-14 10:15:00|22080|22070|22060|22055|22080|22075|22060|22055|2415
1752488400000|2025-07-14 10:20:00|22065|22050|22030|22020|22065|22050|22025|22020|2882
1752488700000|2025-07-14 10:25:00|22035|22025|22020|22010|22035|22025|22010|22005|2103
1752489000000|2025-07-14 10:30:00|22015|22005|21985|21980|22020|22010|21985|21980|1191
1752489300000|2025-07-14 10:35:00|21980|21975|21980|21970|21985|21980|21970|21965|3112
1752489600000|2025-07-14 10:40:00|21975|21975|21985|21975|21990|21980|21970|21965|9590
1752489900000|2025-07-14 10:45:00|21990|21980|21960|21950|21990|21980|21955|21950|1898
1752490200000|2025-07-14 10:50:00|21955|21955|21955|21945|21970|21960|21945|21940|2957
1752490500000|2025-07-14 10:55:00|21960|21950|21985|21975|21985|21980|21950|21945|2201
1752490800000|2025-07-14 11:00:00|21980|21980|21975|21965|22000|21990|21965|21955|5663
1752491100000|2025-07-14 11:05:00|21970|21960|21965|21960|21970|21965|21950|21945|5773
1752491400000|2025-07-14 11:10:00|21970|21965|21950|21945|21975|21970|21945|21940|2273
1752491700000|2025-07-14 11:15:00|21945|21940|21915|21910|21950|21945|21895|21885|7794
1752492000000|2025-07-14 11:20:00|21910|21905|21905|21900|21915|21910|21890|21885|2301
1752492300000|2025-07-14 11:25:00|21900|21895|21910|21900|21910|21905|21890|21885|1515
1752492600000|2025-07-14 11:30:00|21905|21905|21895|21890|21910|21905|21870|21865|1636
1752492900000|2025-07-14 11:35:00|21900|21895|21950|21945|21955|21945|21895|21890|4330
1752493200000|2025-07-14 11:40:00|21945|21940|21940|21930|21960|21950|21935|21925|1370
1752493500000|2025-07-14 11:45:00|21935|21925|21910|21905|21935|21930|21895|21890|6086
1752493800000|2025-07-14 11:50:00|21905|21900|21920|21915|21920|21915|21895|21890|1414
1752494100000|2025-07-14 11:55:00|21925|21920|21945|21935|21945|21940|21920|21915|761
1752494400000|2025-07-14 12:00:00|21940|21930|21945|21935|21950|21940|21935|21930|1426
1752494700000|2025-07-14 12:05:00|21950|21940|21965|21960|21965|21960|21945|21940|2510
1752495000000|2025-07-14 12:10:00|21970|21965|21980|21975|21995|21990|21970|21960|5695
1752495300000|2025-07-14 12:15:00|21975|21970|21985|21980|22010|22000|21975|21970|5136
1752495600000|2025-07-14 12:20:00|21990|21985|21955|21950|21995|21985|21955|21950|2444
1752495900000|2025-07-14 12:25:00|21950|21945|21955|21950|21975|21965|21950|21945|736
1752496200000|2025-07-14 12:30:00|21960|21955|21970|21960|21980|21975|21955|21950|5102
1752496500000|2025-07-14 12:35:00|21965|21955|21960|21955|21965|21960|21950|21945|2899
1752496800000|2025-07-14 12:40:00|21965|21960|21970|21965|21980|21970|21965|21955|2705
1752497100000|2025-07-14 12:45:00|21965|21960|21965|21955|21970|21965|21955|21950|1180
1752497400000|2025-07-14 12:50:00|21960|21960|21975|21970|21980|21970|21960|21960|876
1752497700000|2025-07-14 12:55:00|21970|21965|21950|21940|21975|21970|21940|21935|2698
1752498000000|2025-07-14 13:00:00|21955|21945|21905|21900|21955|21950|21905|21900|3888
1752498300000|2025-07-14 13:05:00|21900|21895|21920|21910|21920|21915|21900|21890|2689
1752498600000|2025-07-14 13:10:00|21925|21915|21920|21910|21930|21920|21915|21905|2182
1752498900000|2025-07-14 13:15:00|21915|21905|21890|21885|21920|21905|21890|21885|2259
1752499200000|2025-07-14 13:20:00|21895|21890|21920|21910|21920|21910|21895|21885|2234
1752499500000|2025-07-14 13:25:00|21915|21915|21935|21925|21945|21935|21915|21910|2845
1752499800000|2025-07-14 13:30:00|21930|21930|21920|21915|21945|21940|21920|21910|3519
1752500100000|2025-07-14 13:35:00|21925|21910|21930|21920|21945|21940|21910|21905|4406
1752500400000|2025-07-14 13:40:00|21925|21925|21925|21920|21960|21950|21905|21900|6431
1752500700000|2025-07-14 13:45:00|21930|21925|21930|21920|21950|21940|21920|21910|8418
1752501000000|2025-07-14 13:50:00|21935|21925|21960|21955|21960|21955|21925|21920|3896
1752501300000|2025-07-14 13:55:00|21965|21950|21970|21965|21970|21965|21930|21925|7986
1752501600000|2025-07-14 14:00:00|21975|21970|21970|21965|21990|21980|21950|21940|4744
1752501900000|2025-07-14 14:05:00|21965|21960|21960|21955|21975|21965|21945|21940|4501
1752502200000|2025-07-14 14:10:00|21955|21950|21980|21975|21985|21975|21955|21950|3841
1752502500000|2025-07-14 14:15:00|21985|21980|22010|22005|22020|22010|21985|21980|7060
1752502800000|2025-07-14 14:20:00|22015|22010|22015|22005|22030|22025|22010|22005|5845
1752503100000|2025-07-14 14:25:00|22010|22000|21930|21920|22015|22000|21925|21920|6987
1752503400000|2025-07-14 14:30:00|21925|21925|21935|21925|21940|21935|21925|21920|3595
1752503700000|2025-07-14 14:35:00|21930|21930|21940|21930|21955|21945|21930|21925|2352
1752504000000|2025-07-14 14:40:00|21945|21935|21930|21925|21945|21940|21930|21925|2777
1752504300000|2025-07-14 14:45:00|21935|21930|21955|21950|21960|21955|21935|21930|7345
1752504600000|2025-07-14 14:50:00|21950|21945|21930|21925|21955|21950|21930|21925|3710
1752504900000|2025-07-14 14:55:00|21935|21930|21950|21945|21960|21955|21930|21925|4519
1752505200000|2025-07-14 15:00:00|21945|21940|21980|21970|21980|21970|21940|21935|4433
1752505500000|2025-07-14 15:05:00|21975|21965|21995|21990|22000|21990|21970|21965|8481
1752505800000|2025-07-14 15:10:00|22000|21995|22020|22015|22025|22020|22000|21990|10628
1752506100000|2025-07-14 15:15:00|22015|22010|22030|22025|22030|22025|22015|22010|6967
1752506400000|2025-07-14 15:20:00|22025|22020|22030|22025|22035|22025|22015|22010|12739
1752506700000|2025-07-14 15:25:00|22035|22030|22060|22050|22060|22050|22020|22010|8126
1752562800000|2025-07-15 07:00:00|22170|22145|22210|22200|22210|22205|22130|22120|5301
1752563100000|2025-07-15 07:05:00|22205|22205|22240|22235|22260|22255|22190|22180|7898
1752563400000|2025-07-15 07:10:00|22245|22230|22225|22215|22265|22260|22215|22210|1774
1752563700000|2025-07-15 07:15:00|22220|22220|22215|22205|22230|22225|22190|22180|2083
1752564000000|2025-07-15 07:20:00|22220|22210|22205|22195|22250|22240|22200|22190|2765
1752564300000|2025-07-15 07:25:00|22200|22200|22235|22230|22250|22245|22200|22195|2033
1752564600000|2025-07-15 07:30:00|22240|22235|22255|22250|22280|22270|22230|22225|1808
1752564900000|2025-07-15 07:35:00|22260|22245|22280|22270|22300|22295|22245|22235|4581
1752565200000|2025-07-15 07:40:00|22275|22265|22290|22280|22305|22295|22270|22260|2310
1752565500000|2025-07-15 07:45:00|22295|22285|22285|22275|22305|22295|22270|22260|762
1752565800000|2025-07-15 07:50:00|22280|22280|22285|22275|22295|22290|22270|22265|1553
1752566100000|2025-07-15 07:55:00|22290|22280|22300|22290|22300|22290|22280|22270|4753
1752566400000|2025-07-15 08:00:00|22305|22295|22300|22295|22310|22305|22290|22285|1811
1752566700000|2025-07-15 08:05:00|22305|22290|22295|22285|22320|22315|22290|22285|2502
1752567000000|2025-07-15 08:10:00|22290|22290|22285|22280|22305|22300|22285|22280|763
1752567300000|2025-07-15 08:15:00|22280|22275|22240|22235|22285|22280|22220|22215|1767
1752567600000|2025-07-15 08:20:00|22245|22240|22255|22250|22255|22250|22225|22220|3415
1752567900000|2025-07-15 08:25:00|22260|22255|22280|22270|22280|22275|22255|22245|2396
1752568200000|2025-07-15 08:30:00|22285|22275|22295|22290|22295|22290|22265|22260|9103
1752568500000|2025-07-15 08:35:00|22290|22285|22305|22300|22320|22310|22290|22285|11968
1752568800000|2025-07-15 08:40:00|22310|22295|22270|22265|22310|22305|22270|22265|4596
1752569100000|2025-07-15 08:45:00|22265|22260|22225|22215|22275|22265|22220|22215|3346
1752569400000|2025-07-15 08:50:00|22220|22220|22210|22205|22235|22230|22210|22205|1253
1752569700000|2025-07-15 08:55:00|22215|22210|22195|22190|22215|22210|22195|22185|3589
1752570000000|2025-07-15 09:00:00|22190|22185|22190|22185|22210|22205|22180|22175|5247
1752570300000|2025-07-15 09:05:00|22185|22180|22235|22225|22235|22225|22180|22175|1958
1752570600000|2025-07-15 09:10:00|22230|22220|22235|22225|22240|22235|22215|22210|2779
1752570900000|2025-07-15 09:15:00|22230|22220|22195|22185|22230|22220|22170|22165|6557
1752571200000|2025-07-15 09:20:00|22190|22180|22170|22160|22195|22180|22160|22150|4151
1752571500000|2025-07-15 09:25:00|22165|22155|22155|22150|22170|22165|22150|22145|6616
1752571800000|2025-07-15 09:30:00|22150|22145|22145|22140|22160|22155|22130|22125|3873
1752572100000|2025-07-15 09:35:00|22150|22145|22140|22135|22150|22145|22120|22115|1333
1752572400000|2025-07-15 09:40:00|22145|22140|22165|22160|22170|22165|22135|22130|1908
1752572700000|2025-07-15 09:45:00|22160|22155|22150|22140|22165|22155|22140|22135|1678
1752573000000|2025-07-15 09:50:00|22145|22145|22150|22145|22150|22145|22130|22125|815
1752573300000|2025-07-15 09:55:00|22155|22150|22165|22155|22165|22160|22150|22145|1082
1752573600000|2025-07-15 10:00:00|22160|22150|22170|22165|22175|22165|22160|22150|1360
1752573900000|2025-07-15 10:05:00|22175|22170|22170|22160|22175|22170|22155|22150|4036
1752574200000|2025-07-15 10:10:00|22165|22155|22135|22125|22165|22160|22135|22125|5388
1752574500000|2025-07-15 10:15:00|22130|22130|22130|22120|22140|22130|22120|22115|3584
1752574800000|2025-07-15 10:20:00|22135|22125|22135|22130|22150|22145|22130|22120|4155
1752575100000|2025-07-15 10:25:00|22140|22135|22145|22135|22150|22145|22130|22125|2432
1752575400000|2025-07-15 10:30:00|22150|22140|22150|22140|22170|22165|22145|22140|5202
1752575700000|2025-07-15 10:35:00|22155|22145|22165|22160|22170|22160|22150|22140|560
1752576000000|2025-07-15 10:40:00|22170|22165|22145|22140|22170|22165|22145|22140|1271
1752576300000|2025-07-15 10:45:00|22140|22135|22140|22130|22145|22140|22125|22120|1408
1752576600000|2025-07-15 10:50:00|22135|22135|22135|22130|22145|22135|22130|22120|1771
1752576900000|2025-07-15 10:55:00|22130|22125|22135|22130|22140|22135|22120|22115|2927
1752577200000|2025-07-15 11:00:00|22120|22115|22115|22110|22130|22125|22110|22105|4149
1752577500000|2025-07-15 11:05:00|22110|22105|22125|22115|22140|22135|22110|22105|8835
1752577800000|2025-07-15 11:10:00|22120|22110|22130|22125|22135|22130|22115|22110|3328
1752578100000|2025-07-15 11:15:00|22125|22120|22120|22115|22130|22125|22120|22115|1563
1752578400000|2025-07-15 11:20:00|22115|22110|22110|22100|22120|22115|22095|22090|5840
1752578700000|2025-07-15 11:25:00|22115|22105|22125|22120|22125|22120|22110|22100|1926
1752579000000|2025-07-15 11:30:00|22130|22125|22130|22125|22140|22135|22120|22115|1955
1752579300000|2025-07-15 11:35:00|22135|22130|22175|22170|22175|22170|22135|22130|1127
1752579600000|2025-07-15 11:40:00|22170|22165|22165|22160|22185|22175|22160|22155|2783
1752579900000|2025-07-15 11:45:00|22160|22155|22150|22145|22170|22160|22145|22140|4286
1752580200000|2025-07-15 11:50:00|22145|22140|22135|22130|22150|22145|22135|22130|1407
1752580500000|2025-07-15 11:55:00|22140|22135|22130|22125|22150|22145|22125|22120|1676
1752580800000|2025-07-15 12:00:00|22125|22120|22130|22125|22140|22135|22120|22115|2197
1752581100000|2025-07-15 12:05:00|22125|22120|22135|22130|22140|22135|22125|22120|706
1752581400000|2025-07-15 12:10:00|22130|22125|22155|22145|22155|22150|22125|22120|2319
1752581700000|2025-07-15 12:15:00|22160|22150|22190|22185|22195|22190|22155|22150|2375
1752582000000|2025-07-15 12:20:00|22185|22180|22175|22165|22190|22185|22160|22155|4514
1752582300000|2025-07-15 12:25:00|22180|22170|22175|22165|22180|22175|22165|22160|3264
1752582600000|2025-07-15 12:30:00|22180|22170|22180|22170|22205|22200|22175|22165|5053
1752582900000|2025-07-15 12:35:00|22185|22175|22180|22170|22195|22190|22175|22170|1734
1752583200000|2025-07-15 12:40:00|22175|22165|22175|22165|22185|22180|22160|22155|1578
1752583500000|2025-07-15 12:45:00|22180|22170|22160|22155|22195|22185|22160|22155|3695
1752583800000|2025-07-15 12:50:00|22155|22150|22120|22115|22155|22150|22110|22105|4790
1752584100000|2025-07-15 12:55:00|22125|22120|22135|22125|22145|22140|22125|22120|4184
1752584400000|2025-07-15 13:00:00|22140|22130|22135|22125|22150|22145|22115|22110|8720
1752584700000|2025-07-15 13:05:00|22130|22130|22125|22115|22135|22130|22120|22115|1636
1752585000000|2025-07-15 13:10:00|22120|22110|22115|22110|22130|22120|22105|22100|863
1752585300000|2025-07-15 13:15:00|22120|22115|22160|22150|22160|22155|22115|22110|3483
1752585600000|2025-07-15 13:20:00|22155|22155|22105|22095|22155|22155|22100|22095|20975
1752585900000|2025-07-15 13:25:00|22100|22100|22065|22060|22105|22100|22050|22040|6796
1752586200000|2025-07-15 13:30:00|22060|22055|22040|22030|22095|22085|22000|21990|7805
1752586500000|2025-07-15 13:35:00|22045|22035|22005|22000|22050|22040|22000|21990|4522
1752586800000|2025-07-15 13:40:00|22000|21995|22020|22010|22025|22020|21985|21975|5399
1752587100000|2025-07-15 13:45:00|22015|22005|21995|21985|22020|22015|21960|21955|7876
1752587400000|2025-07-15 13:50:00|21990|21980|21975|21965|22000|21995|21955|21945|6943
1752587700000|2025-07-15 13:55:00|21980|21970|21955|21950|21995|21990|21945|21940|5142
1752588000000|2025-07-15 14:00:00|21960|21945|21960|21950|21975|21965|21955|21945|3628
1752588300000|2025-07-15 14:05:00|21965|21955|21990|21985|21990|21985|21960|21955|5546
1752588600000|2025-07-15 14:10:00|21995|21990|22000|21990|22025|22020|21995|21985|8232
1752588900000|2025-07-15 14:15:00|21995|21995|21980|21970|22005|22000|21975|21970|3630
1752589200000|2025-07-15 14:20:00|21975|21965|21970|21965|21980|21975|21955|21945|5559
1752589500000|2025-07-15 14:25:00|21965|21960|21965|21955|21975|21970|21940|21935|8802
1752589800000|2025-07-15 14:30:00|21960|21950|21955|21945|21965|21955|21935|21930|6312
1752590100000|2025-07-15 14:35:00|21950|21940|21910|21905|21955|21945|21910|21905|9173
1752590400000|2025-07-15 14:40:00|21905|21900|21935|21925|21935|21930|21900|21890|5168
1752590700000|2025-07-15 14:45:00|21940|21930|21865|21860|21945|21935|21855|21850|28793
1752591000000|2025-07-15 14:50:00|21870|21865|21865|21855|21870|21865|21830|21825|14339
1752591300000|2025-07-15 14:55:00|21860|21850|21835|21825|21860|21855|21830|21825|9280
1752591600000|2025-07-15 15:00:00|21840|21830|21855|21850|21860|21855|21840|21830|5050
1752591900000|2025-07-15 15:05:00|21860|21855|21855|21850|21880|21875|21855|21850|5570
1752592200000|2025-07-15 15:10:00|21850|21845|21845|21840|21875|21865|21845|21840|5673
1752592500000|2025-07-15 15:15:00|21850|21845|21855|21850|21860|21855|21845|21840|11537
1752592800000|2025-07-15 15:20:00|21850|21845|21845|21840|21875|21865|21840|21835|18469
1752593100000|2025-07-15 15:25:00|21850|21845|21855|21845|21855|21850|21810|21805|21104
1752562800000|2025-07-15 07:00:00|22170|22145|22210|22200|22210|22205|22130|22120|5301
1752563100000|2025-07-15 07:05:00|22205|22205|22240|22235|22260|22255|22190|22180|7898
1752563400000|2025-07-15 07:10:00|22245|22230|22225|22215|22265|22260|22215|22210|1774
1752563700000|2025-07-15 07:15:00|22220|22220|22215|22205|22230|22225|22190|22180|2083
1752564000000|2025-07-15 07:20:00|22220|22210|22205|22195|22250|22240|22200|22190|2765
1752564300000|2025-07-15 07:25:00|22200|22200|22235|22230|22250|22245|22200|22195|2033
1752564600000|2025-07-15 07:30:00|22240|22235|22255|22250|22280|22270|22230|22225|1808
1752564900000|2025-07-15 07:35:00|22260|22245|22280|22270|22300|22295|22245|22235|4581
1752565200000|2025-07-15 07:40:00|22275|22265|22290|22280|22305|22295|22270|22260|2310
1752565500000|2025-07-15 07:45:00|22295|22285|22285|22275|22305|22295|22270|22260|762
1752565800000|2025-07-15 07:50:00|22280|22280|22285|22275|22295|22290|22270|22265|1553
1752566100000|2025-07-15 07:55:00|22290|22280|22300|22290|22300|22290|22280|22270|4753
1752566400000|2025-07-15 08:00:00|22305|22295|22300|22295|22310|22305|22290|22285|1811
1752566700000|2025-07-15 08:05:00|22305|22290|22295|22285|22320|22315|22290|22285|2502
1752567000000|2025-07-15 08:10:00|22290|22290|22285|22280|22305|22300|22285|22280|763
1752567300000|2025-07-15 08:15:00|22280|22275|22240|22235|22285|22280|22220|22215|1767
1752567600000|2025-07-15 08:20:00|22245|22240|22255|22250|22255|22250|22225|22220|3415
1752567900000|2025-07-15 08:25:00|22260|22255|22280|22270|22280|22275|22255|22245|2396
1752568200000|2025-07-15 08:30:00|22285|22275|22295|22290|22295|22290|22265|22260|9103
1752568500000|2025-07-15 08:35:00|22290|22285|22305|22300|22320|22310|22290|22285|11968
1752568800000|2025-07-15 08:40:00|22310|22295|22270|22265|22310|22305|22270|22265|4596
1752569100000|2025-07-15 08:45:00|22265|22260|22225|22215|22275|22265|22220|22215|3346
1752569400000|2025-07-15 08:50:00|22220|22220|22210|22205|22235|22230|22210|22205|1253
1752569700000|2025-07-15 08:55:00|22215|22210|22195|22190|22215|22210|22195|22185|3589
1752570000000|2025-07-15 09:00:00|22190|22185|22190|22185|22210|22205|22180|22175|5247
1752570300000|2025-07-15 09:05:00|22185|22180|22235|22225|22235|22225|22180|22175|1958
1752570600000|2025-07-15 09:10:00|22230|22220|22235|22225|22240|22235|22215|22210|2779
1752570900000|2025-07-15 09:15:00|22230|22220|22195|22185|22230|22220|22170|22165|6557
1752571200000|2025-07-15 09:20:00|22190|22180|22170|22160|22195|22180|22160|22150|4151
1752571500000|2025-07-15 09:25:00|22165|22155|22155|22150|22170|22165|22150|22145|6616
1752571800000|2025-07-15 09:30:00|22150|22145|22145|22140|22160|22155|22130|22125|3873
1752572100000|2025-07-15 09:35:00|22150|22145|22140|22135|22150|22145|22120|22115|1333
1752572400000|2025-07-15 09:40:00|22145|22140|22165|22160|22170|22165|22135|22130|1908
1752572700000|2025-07-15 09:45:00|22160|22155|22150|22140|22165|22155|22140|22135|1678
1752573000000|2025-07-15 09:50:00|22145|22145|22150|22145|22150|22145|22130|22125|815
1752573300000|2025-07-15 09:55:00|22155|22150|22165|22155|22165|22160|22150|22145|1082
1752573600000|2025-07-15 10:00:00|22160|22150|22170|22165|22175|22165|22160|22150|1360
1752573900000|2025-07-15 10:05:00|22175|22170|22170|22160|22175|22170|22155|22150|4036
1752574200000|2025-07-15 10:10:00|22165|22155|22135|22125|22165|22160|22135|22125|5388
1752574500000|2025-07-15 10:15:00|22130|22130|22130|22120|22140|22130|22120|22115|3584
1752574800000|2025-07-15 10:20:00|22135|22125|22135|22130|22150|22145|22130|22120|4155
1752575100000|2025-07-15 10:25:00|22140|22135|22145|22135|22150|22145|22130|22125|2432
1752575400000|2025-07-15 10:30:00|22150|22140|22150|22140|22170|22165|22145|22140|5202
1752575700000|2025-07-15 10:35:00|22155|22145|22165|22160|22170|22160|22150|22140|560
1752576000000|2025-07-15 10:40:00|22170|22165|22145|22140|22170|22165|22145|22140|1271
1752576300000|2025-07-15 10:45:00|22140|22135|22140|22130|22145|22140|22125|22120|1408
1752576600000|2025-07-15 10:50:00|22135|22135|22135|22130|22145|22135|22130|22120|1771
1752576900000|2025-07-15 10:55:00|22130|22125|22135|22130|22140|22135|22120|22115|2927
1752577200000|2025-07-15 11:00:00|22120|22115|22115|22110|22130|22125|22110|22105|4149
1752577500000|2025-07-15 11:05:00|22110|22105|22125|22115|22140|22135|22110|22105|8835
1752577800000|2025-07-15 11:10:00|22120|22110|22130|22125|22135|22130|22115|22110|3328
1752578100000|2025-07-15 11:15:00|22125|22120|22120|22115|22130|22125|22120|22115|1563
1752578400000|2025-07-15 11:20:00|22115|22110|22110|22100|22120|22115|22095|22090|5840
1752578700000|2025-07-15 11:25:00|22115|22105|22125|22120|22125|22120|22110|22100|1926
1752579000000|2025-07-15 11:30:00|22130|22125|22130|22125|22140|22135|22120|22115|1955
1752579300000|2025-07-15 11:35:00|22135|22130|22175|22170|22175|22170|22135|22130|1127
1752579600000|2025-07-15 11:40:00|22170|22165|22165|22160|22185|22175|22160|22155|2783
1752579900000|2025-07-15 11:45:00|22160|22155|22150|22145|22170|22160|22145|22140|4286
1752580200000|2025-07-15 11:50:00|22145|22140|22135|22130|22150|22145|22135|22130|1407
1752580500000|2025-07-15 11:55:00|22140|22135|22130|22125|22150|22145|22125|22120|1676
1752580800000|2025-07-15 12:00:00|22125|22120|22130|22125|22140|22135|22120|22115|2197
1752581100000|2025-07-15 12:05:00|22125|22120|22135|22130|22140|22135|22125|22120|706
1752581400000|2025-07-15 12:10:00|22130|22125|22155|22145|22155|22150|22125|22120|2319
1752581700000|2025-07-15 12:15:00|22160|22150|22190|22185|22195|22190|22155|22150|2375
1752582000000|2025-07-15 12:20:00|22185|22180|22175|22165|22190|22185|22160|22155|4514
1752582300000|2025-07-15 12:25:00|22180|22170|22175|22165|22180|22175|22165|22160|3264
1752582600000|2025-07-15 12:30:00|22180|22170|22180|22170|22205|22200|22175|22165|5053
1752582900000|2025-07-15 12:35:00|22185|22175|22180|22170|22195|22190|22175|22170|1734
1752583200000|2025-07-15 12:40:00|22175|22165|22175|22165|22185|22180|22160|22155|1578
1752583500000|2025-07-15 12:45:00|22180|22170|22160|22155|22195|22185|22160|22155|3695
1752583800000|2025-07-15 12:50:00|22155|22150|22120|22115|22155|22150|22110|22105|4790
1752584100000|2025-07-15 12:55:00|22125|22120|22135|22125|22145|22140|22125|22120|4184
1752584400000|2025-07-15 13:00:00|22140|22130|22135|22125|22150|22145|22115|22110|8720
1752584700000|2025-07-15 13:05:00|22130|22130|22125|22115|22135|22130|22120|22115|1636
1752585000000|2025-07-15 13:10:00|22120|22110|22115|22110|22130|22120|22105|22100|863
1752585300000|2025-07-15 13:15:00|22120|22115|22160|22150|22160|22155|22115|22110|3483
1752585600000|2025-07-15 13:20:00|22155|22155|22105|22095|22155|22155|22100|22095|20975
1752585900000|2025-07-15 13:25:00|22100|22100|22065|22060|22105|22100|22050|22040|6796
1752586200000|2025-07-15 13:30:00|22060|22055|22040|22030|22095|22085|22000|21990|7805
1752586500000|2025-07-15 13:35:00|22045|22035|22005|22000|22050|22040|22000|21990|4522
1752586800000|2025-07-15 13:40:00|22000|21995|22020|22010|22025|22020|21985|21975|5399
1752587100000|2025-07-15 13:45:00|22015|22005|21995|21985|22020|22015|21960|21955|7876
1752587400000|2025-07-15 13:50:00|21990|21980|21975|21965|22000|21995|21955|21945|6943
1752587700000|2025-07-15 13:55:00|21980|21970|21955|21950|21995|21990|21945|21940|5142
1752588000000|2025-07-15 14:00:00|21960|21945|21960|21950|21975|21965|21955|21945|3628
1752588300000|2025-07-15 14:05:00|21965|21955|21990|21985|21990|21985|21960|21955|5546
1752588600000|2025-07-15 14:10:00|21995|21990|22000|21990|22025|22020|21995|21985|8232
1752588900000|2025-07-15 14:15:00|21995|21995|21980|21970|22005|22000|21975|21970|3630
1752589200000|2025-07-15 14:20:00|21975|21965|21970|21965|21980|21975|21955|21945|5559
1752589500000|2025-07-15 14:25:00|21965|21960|21965|21955|21975|21970|21940|21935|8802
1752589800000|2025-07-15 14:30:00|21960|21950|21955|21945|21965|21955|21935|21930|6312
1752590100000|2025-07-15 14:35:00|21950|21940|21910|21905|21955|21945|21910|21905|9173
1752590400000|2025-07-15 14:40:00|21905|21900|21935|21925|21935|21930|21900|21890|5168
1752590700000|2025-07-15 14:45:00|21940|21930|21865|21860|21945|21935|21855|21850|28793
1752591000000|2025-07-15 14:50:00|21870|21865|21865|21855|21870|21865|21830|21825|14339
1752591300000|2025-07-15 14:55:00|21860|21850|21835|21825|21860|21855|21830|21825|9280
1752591600000|2025-07-15 15:00:00|21840|21830|21855|21850|21860|21855|21840|21830|5050
1752591900000|2025-07-15 15:05:00|21860|21855|21855|21850|21880|21875|21855|21850|5570
1752592200000|2025-07-15 15:10:00|21850|21845|21845|21840|21875|21865|21845|21840|5673
1752592500000|2025-07-15 15:15:00|21850|21845|21855|21850|21860|21855|21845|21840|11537
1752592800000|2025-07-15 15:20:00|21850|21845|21845|21840|21875|21865|21840|21835|18469
1752593100000|2025-07-15 15:25:00|21850|21845|21855|21845|21855|21850|21810|21805|21104
1752649200000|2025-07-16 07:00:00|22105|21260|21690|21680|22105|21710|21670|21260|9106
1752649500000|2025-07-16 07:05:00|21685|21675|21655|21650|21700|21690|21615|21610|11061
1752649800000|2025-07-16 07:10:00|21660|21645|21675|21665|21690|21685|21620|21610|7863
1752650100000|2025-07-16 07:15:00|21670|21660|21675|21670|21675|21670|21635|21625|9026
1752650400000|2025-07-16 07:20:00|21680|21675|21680|21670|21695|21690|21665|21660|9215
1752650700000|2025-07-16 07:25:00|21685|21675|21675|21665|21690|21685|21660|21655|6236
1752651000000|2025-07-16 07:30:00|21670|21660|21610|21605|21685|21675|21580|21575|23528
1752651300000|2025-07-16 07:35:00|21615|21610|21720|21715|21730|21720|21610|21605|14616
1752651600000|2025-07-16 07:40:00|21725|21720|21750|21745|21755|21750|21715|21705|6239
1752651900000|2025-07-16 07:45:00|21745|21740|21730|21725|21745|21740|21725|21715|2257
1752652200000|2025-07-16 07:50:00|21735|21730|21745|21735|21760|21755|21725|21715|4047
1752652500000|2025-07-16 07:55:00|21750|21740|21720|21715|21750|21745|21715|21710|2217
1752652800000|2025-07-16 08:00:00|21725|21710|21700|21695|21725|21710|21690|21685|3176
1752653100000|2025-07-16 08:05:00|21695|21690|21690|21685|21700|21690|21680|21675|4829
1752653400000|2025-07-16 08:10:00|21685|21680|21660|21655|21690|21680|21655|21650|5167
1752653700000|2025-07-16 08:15:00|21665|21660|21680|21670|21685|21675|21665|21655|4407
1752654000000|2025-07-16 08:20:00|21685|21675|21660|21655|21685|21680|21660|21655|4407
1752654300000|2025-07-16 08:25:00|21655|21650|21650|21640|21660|21655|21645|21640|1371
1752654600000|2025-07-16 08:30:00|21655|21645|21705|21700|21710|21705|21650|21645|3958
1752654900000|2025-07-16 08:35:00|21710|21705|21715|21705|21715|21705|21695|21690|4240
1752655200000|2025-07-16 08:40:00|21710|21710|21730|21725|21735|21730|21700|21695|1454
1752655500000|2025-07-16 08:45:00|21735|21730|21725|21715|21745|21740|21725|21715|2234
1752655800000|2025-07-16 08:50:00|21720|21710|21705|21700|21720|21715|21695|21690|2125
1752656100000|2025-07-16 08:55:00|21710|21705|21700|21695|21715|21705|21695|21690|965
1752656400000|2025-07-16 09:00:00|21705|21700|21695|21685|21715|21710|21675|21670|1749
1752656700000|2025-07-16 09:05:00|21700|21690|21655|21650|21705|21695|21655|21645|2213
1752657000000|2025-07-16 09:10:00|21650|21645|21630|21625|21655|21650|21630|21625|3916
1752657300000|2025-07-16 09:15:00|21635|21630|21645|21635|21645|21640|21630|21620|1844
1752657600000|2025-07-16 09:20:00|21650|21640|21635|21630|21665|21660|21635|21630|3529
1752657900000|2025-07-16 09:25:00|21640|21635|21620|21615|21640|21635|21620|21615|2808
1752658200000|2025-07-16 09:30:00|21615|21610|21610|21600|21655|21650|21540|21535|69820
1752658500000|2025-07-16 09:35:00|21615|21605|21585|21580|21630|21625|21560|21550|36693
1752658800000|2025-07-16 09:40:00|21580|21575|21585|21575|21585|21575|21555|21550|7978
1752659100000|2025-07-16 09:45:00|21590|21580|21605|21600|21615|21610|21585|21575|2623
1752659400000|2025-07-16 09:50:00|21600|21595|21645|21635|21670|21665|21600|21595|5284
1752659700000|2025-07-16 09:55:00|21640|21630|21635|21630|21650|21645|21630|21625|4017
1752660000000|2025-07-16 10:00:00|21640|21625|21605|21595|21640|21625|21595|21590|4436
1752660300000|2025-07-16 10:05:00|21610|21600|21645|21640|21645|21640|21595|21590|2687
1752660600000|2025-07-16 10:10:00|21650|21645|21715|21710|21715|21710|21650|21640|4992
1752660900000|2025-07-16 10:15:00|21720|21715|21685|21680|21720|21715|21685|21680|5195
1752661200000|2025-07-16 10:20:00|21680|21675|21685|21680|21685|21680|21670|21660|1070
1752661500000|2025-07-16 10:25:00|21690|21685|21675|21670|21695|21690|21670|21660|1114
1752661800000|2025-07-16 10:30:00|21680|21675|21640|21635|21685|21680|21640|21635|9463
1752662100000|2025-07-16 10:35:00|21645|21640|21665|21660|21670|21665|21630|21625|16577
1752662400000|2025-07-16 10:40:00|21660|21655|21685|21680|21685|21680|21655|21650|9302
1752662700000|2025-07-16 10:45:00|21690|21685|21700|21695|21715|21710|21685|21680|2031
1752663000000|2025-07-16 10:50:00|21705|21700|21700|21695|21705|21700|21690|21685|5138
1752663300000|2025-07-16 10:55:00|21695|21690|21700|21695|21715|21705|21690|21685|3257
1752663600000|2025-07-16 11:00:00|21695|21690|21735|21730|21740|21735|21695|21690|4293
1752663900000|2025-07-16 11:05:00|21730|21725|21740|21735|21740|21735|21720|21715|1538
1752664200000|2025-07-16 11:10:00|21745|21740|21765|21755|21765|21760|21740|21735|1757
1752664500000|2025-07-16 11:15:00|21770|21760|21780|21775|21790|21780|21765|21760|4636
1752664800000|2025-07-16 11:20:00|21785|21780|21830|21820|21830|21825|21785|21780|2648
1752665100000|2025-07-16 11:25:00|21835|21825|21825|21820|21840|21830|21810|21805|2879
1752665400000|2025-07-16 11:30:00|21830|21825|21815|21810|21830|21825|21805|21800|2647
1752665700000|2025-07-16 11:35:00|21820|21805|21825|21820|21830|21820|21815|21805|1281
1752666000000|2025-07-16 11:40:00|21830|21825|21800|21795|21830|21825|21800|21795|2535
1752666300000|2025-07-16 11:45:00|21795|21790|21820|21815|21830|21825|21785|21780|3430
1752666600000|2025-07-16 11:50:00|21825|21820|21865|21860|21880|21875|21820|21820|7267
1752666900000|2025-07-16 11:55:00|21860|21855|21845|21840|21865|21860|21830|21825|4017
1752667200000|2025-07-16 12:00:00|21840|21835|21815|21810|21845|21835|21810|21805|1516
1752667500000|2025-07-16 12:05:00|21820|21815|21820|21815|21820|21815|21810|21805|1101
1752667800000|2025-07-16 12:10:00|21815|21810|21830|21820|21835|21830|21810|21805|852
1752668100000|2025-07-16 12:15:00|21825|21825|21825|21815|21845|21840|21820|21815|1427
1752668400000|2025-07-16 12:20:00|21820|21820|21820|21815|21830|21825|21810|21805|3023
1752668700000|2025-07-16 12:25:00|21825|21820|21820|21815|21830|21825|21820|21810|517
1752669000000|2025-07-16 12:30:00|21825|21820|21835|21830|21845|21840|21825|21820|6878
1752669300000|2025-07-16 12:35:00|21840|21835|21845|21840|21855|21850|21840|21835|2003
1752669600000|2025-07-16 12:40:00|21840|21835|21850|21845|21855|21850|21835|21830|795
1752669900000|2025-07-16 12:45:00|21845|21840|21860|21850|21865|21860|21845|21840|1402
1752670200000|2025-07-16 12:50:00|21865|21855|21860|21855|21870|21860|21850|21845|2470
1752670500000|2025-07-16 12:55:00|21855|21850|21860|21850|21860|21855|21845|21840|1519
1752670800000|2025-07-16 13:00:00|21855|21855|21845|21840|21870|21865|21840|21835|3749
1752671100000|2025-07-16 13:05:00|21850|21845|21865|21860|21870|21860|21845|21840|1537
1752671400000|2025-07-16 13:10:00|21870|21865|21865|21860|21875|21870|21860|21855|2258
1752671700000|2025-07-16 13:15:00|21870|21865|21855|21845|21870|21865|21845|21840|2906
1752672000000|2025-07-16 13:20:00|21850|21840|21870|21865|21870|21865|21840|21830|6995
1752672300000|2025-07-16 13:25:00|21875|21870|21895|21890|21900|21895|21865|21850|15020
1752672600000|2025-07-16 13:30:00|21890|21885|21890|21885|21890|21885|21835|21825|6133
1752672900000|2025-07-16 13:35:00|21885|21880|21885|21880|21885|21880|21855|21850|2978
1752673200000|2025-07-16 13:40:00|21890|21875|21860|21855|21890|21875|21835|21830|5110
1752673500000|2025-07-16 13:45:00|21865|21860|21820|21810|21865|21860|21805|21800|6677
1752673800000|2025-07-16 13:50:00|21815|21815|21830|21825|21840|21835|21805|21800|4060
1752674100000|2025-07-16 13:55:00|21835|21830|21800|21790|21835|21830|21795|21790|3904
1752674400000|2025-07-16 14:00:00|21795|21795|21815|21810|21815|21810|21785|21775|4837
1752674700000|2025-07-16 14:05:00|21820|21815|21845|21840|21850|21840|21820|21815|3037
1752675000000|2025-07-16 14:10:00|21850|21845|21830|21825|21865|21855|21830|21825|2170
1752675300000|2025-07-16 14:15:00|21825|21820|21825|21820|21835|21825|21810|21805|2389
1752675600000|2025-07-16 14:20:00|21820|21815|21825|21820|21840|21830|21820|21815|3353
1752675900000|2025-07-16 14:25:00|21830|21825|21830|21825|21840|21835|21820|21815|6407
1752676200000|2025-07-16 14:30:00|21825|21820|21825|21820|21840|21835|21825|21820|2383
1752676500000|2025-07-16 14:35:00|21820|21815|21830|21825|21830|21825|21810|21805|4009
1752676800000|2025-07-16 14:40:00|21825|21820|21840|21830|21840|21835|21825|21820|2947
1752677100000|2025-07-16 14:45:00|21845|21835|21860|21855|21865|21860|21840|21835|1269
1752677400000|2025-07-16 14:50:00|21865|21860|21775|21765|21870|21865|21745|21740|36394
1752677700000|2025-07-16 14:55:00|21780|21770|21795|21785|21840|21830|21775|21765|13528
1752678000000|2025-07-16 15:00:00|21800|21790|21825|21815|21825|21820|21765|21760|9035
1752678300000|2025-07-16 15:05:00|21830|21820|21825|21815|21845|21840|21810|21805|2701
1752678600000|2025-07-16 15:10:00|21820|21810|21815|21810|21830|21825|21795|21790|4306
1752678900000|2025-07-16 15:15:00|21810|21805|21730|21725|21820|21815|21645|21640|29371
1752679200000|2025-07-16 15:20:00|21735|21730|21760|21755|21775|21765|21710|21705|10015
1752679500000|2025-07-16 15:25:00|21755|21750|21790|21785|21805|21800|21755|21750|13914
1752735600000|2025-07-17 07:00:00|22205|22195|22320|22310|22335|22330|22155|22145|29016
1752735900000|2025-07-17 07:05:00|22315|22305|22420|22410|22445|22435|22255|22245|38361
1752736200000|2025-07-17 07:10:00|22425|22415|22495|22485|22510|22505|22400|22395|34912
1752736500000|2025-07-17 07:15:00|22500|22490|22625|22620|22640|22630|22485|22475|17988
1752736800000|2025-07-17 07:20:00|22620|22615|22590|22580|22660|22650|22555|22545|19436
1752737100000|2025-07-17 07:25:00|22585|22585|22510|22505|22600|22590|22505|22500|13766
1752737400000|2025-07-17 07:30:00|22515|22510|22540|22535|22560|22555|22495|22485|11939
1752737700000|2025-07-17 07:35:00|22535|22530|22495|22490|22540|22530|22460|22455|12119
1752738000000|2025-07-17 07:40:00|22500|22495|22490|22485|22510|22505|22445|22440|10562
1752738300000|2025-07-17 07:45:00|22495|22490|22440|22430|22495|22490|22420|22415|9895
1752738600000|2025-07-17 07:50:00|22435|22435|22425|22420|22470|22465|22425|22420|6620
1752738900000|2025-07-17 07:55:00|22420|22415|22365|22360|22430|22425|22360|22355|8850
1752739200000|2025-07-17 08:00:00|22360|22355|22335|22330|22370|22360|22320|22315|10063
1752739500000|2025-07-17 08:05:00|22340|22335|22340|22335|22375|22370|22335|22325|5290
1752739800000|2025-07-17 08:10:00|22335|22330|22340|22335|22345|22340|22305|22300|11878
1752740100000|2025-07-17 08:15:00|22345|22340|22310|22300|22370|22365|22305|22295|9740
1752740400000|2025-07-17 08:20:00|22305|22295|22285|22275|22320|22315|22270|22265|5567
1752740700000|2025-07-17 08:25:00|22290|22280|22355|22345|22365|22360|22280|22275|5018
1752741000000|2025-07-17 08:30:00|22360|22350|22320|22310|22365|22355|22295|22290|19261
1752741300000|2025-07-17 08:35:00|22315|22315|22350|22345|22355|22345|22305|22295|1528
1752741600000|2025-07-17 08:40:00|22355|22340|22330|22320|22355|22345|22315|22305|4166
1752741900000|2025-07-17 08:45:00|22325|22325|22340|22335|22365|22355|22325|22320|3710
1752742200000|2025-07-17 08:50:00|22335|22330|22350|22345|22360|22355|22315|22310|7604
1752742500000|2025-07-17 08:55:00|22355|22350|22330|22320|22355|22350|22315|22310|5810
1752742800000|2025-07-17 09:00:00|22335|22325|22320|22310|22335|22330|22295|22285|5447
1752743100000|2025-07-17 09:05:00|22315|22315|22310|22305|22320|22315|22275|22270|4874
1752743400000|2025-07-17 09:10:00|22305|22300|22325|22320|22340|22335|22305|22300|5650
1752743700000|2025-07-17 09:15:00|22330|22325|22325|22315|22355|22350|22315|22310|4718
1752744000000|2025-07-17 09:20:00|22320|22310|22310|22300|22325|22320|22305|22300|4581
1752744300000|2025-07-17 09:25:00|22305|22305|22325|22320|22355|22350|22305|22300|5325
1752744600000|2025-07-17 09:30:00|22330|22325|22370|22365|22375|22370|22330|22320|5308
1752744900000|2025-07-17 09:35:00|22365|22360|22390|22385|22400|22395|22365|22360|8985
1752745200000|2025-07-17 09:40:00|22395|22390|22425|22420|22425|22420|22395|22390|4491
1752745500000|2025-07-17 09:45:00|22430|22415|22415|22410|22440|22430|22405|22400|4953
1752745800000|2025-07-17 09:50:00|22420|22415|22425|22420|22425|22420|22420|22415|2162
1752746100000|2025-07-17 09:55:00|22420|22415|22435|22430|22440|22435|22420|22415|6550
1752746400000|2025-07-17 10:00:00|22440|22425|22390|22385|22445|22440|22380|22375|6900
1752746700000|2025-07-17 10:05:00|22385|22380|22340|22335|22385|22380|22335|22325|4425
1752747000000|2025-07-17 10:10:00|22335|22330|22310|22305|22335|22335|22300|22290|2233
1752747300000|2025-07-17 10:15:00|22305|22300|22300|22295|22325|22320|22290|22285|3252
1752747600000|2025-07-17 10:20:00|22295|22290|22310|22300|22315|22305|22290|22280|4941
1752747900000|2025-07-17 10:25:00|22305|22295|22300|22290|22305|22300|22275|22270|4756
1752748200000|2025-07-17 10:30:00|22295|22295|22305|22295|22315|22310|22295|22285|4468
1752748500000|2025-07-17 10:35:00|22300|22300|22270|22265|22310|22300|22265|22255|4699
1752748800000|2025-07-17 10:40:00|22265|22260|22280|22275|22280|22275|22255|22250|3896
1752749100000|2025-07-17 10:45:00|22275|22270|22275|22270|22305|22300|22270|22265|5173
1752749400000|2025-07-17 10:50:00|22280|22275|22285|22280|22290|22285|22265|22260|5253
1752749700000|2025-07-17 10:55:00|22280|22275|22255|22250|22300|22295|22255|22250|14741
1752750000000|2025-07-17 11:00:00|22265|22255|22240|22235|22270|22255|22240|22230|7209
1752750300000|2025-07-17 11:05:00|22245|22240|22220|22215|22255|22250|22215|22205|6122
1752750600000|2025-07-17 11:10:00|22225|22210|22245|22240|22250|22245|22225|22210|4328
1752750900000|2025-07-17 11:15:00|22250|22245|22295|22290|22295|22290|22250|22245|8379
1752751200000|2025-07-17 11:20:00|22290|22285|22295|22290|22305|22300|22290|22285|2131
1752751500000|2025-07-17 11:25:00|22300|22295|22310|22305|22325|22320|22295|22290|11319
1752751800000|2025-07-17 11:30:00|22305|22300|22285|22275|22305|22305|22285|22275|2481
1752752100000|2025-07-17 11:35:00|22290|22280|22300|22295|22305|22300|22285|22280|2588
1752752400000|2025-07-17 11:40:00|22295|22290|22320|22315|22320|22315|22285|22280|5618
1752752700000|2025-07-17 11:45:00|22325|22320|22325|22315|22335|22330|22320|22315|2833
1752753000000|2025-07-17 11:50:00|22320|22310|22305|22300|22330|22325|22305|22300|3509
1752753300000|2025-07-17 11:55:00|22310|22305|22330|22325|22330|22325|22310|22305|4664
1752753600000|2025-07-17 12:00:00|22325|22320|22360|22350|22365|22360|22325|22320|12649
1752753900000|2025-07-17 12:05:00|22355|22355|22355|22350|22385|22380|22355|22350|4741
1752754200000|2025-07-17 12:10:00|22350|22345|22330|22325|22350|22345|22325|22320|1726
1752754500000|2025-07-17 12:15:00|22325|22320|22350|22345|22360|22355|22320|22315|4575
1752754800000|2025-07-17 12:20:00|22355|22350|22330|22325|22355|22350|22330|22325|1761
1752755100000|2025-07-17 12:25:00|22335|22330|22335|22325|22345|22340|22325|22320|3033
1752755400000|2025-07-17 12:30:00|22340|22330|22400|22395|22400|22395|22335|22325|11382
1752755700000|2025-07-17 12:35:00|22395|22390|22390|22385|22415|22410|22385|22380|4710
1752756000000|2025-07-17 12:40:00|22385|22380|22410|22405|22410|22405|22375|22370|2473
1752756300000|2025-07-17 12:45:00|22415|22410|22400|22395|22420|22415|22385|22380|3630
1752756600000|2025-07-17 12:50:00|22405|22400|22395|22390|22410|22405|22385|22380|6877
1752756900000|2025-07-17 12:55:00|22390|22385|22395|22390|22410|22400|22385|22380|7660
1752757200000|2025-07-17 13:00:00|22390|22385|22380|22370|22390|22385|22360|22355|4840
1752757500000|2025-07-17 13:05:00|22375|22375|22400|22395|22400|22395|22375|22370|5748
1752757800000|2025-07-17 13:10:00|22395|22390|22405|22400|22410|22405|22395|22390|2230
1752758100000|2025-07-17 13:15:00|22410|22405|22415|22405|22435|22430|22410|22405|6607
1752758400000|2025-07-17 13:20:00|22410|22400|22395|22390|22420|22415|22390|22385|4901
1752758700000|2025-07-17 13:25:00|22400|22395|22395|22390|22420|22415|22395|22390|7242
1752759000000|2025-07-17 13:30:00|22390|22385|22410|22405|22425|22420|22385|22380|9068
1752759300000|2025-07-17 13:35:00|22415|22410|22425|22420|22450|22445|22415|22410|13781
1752759600000|2025-07-17 13:40:00|22420|22415|22470|22465|22475|22470|22420|22415|13622
1752759900000|2025-07-17 13:45:00|22475|22470|22480|22470|22495|22490|22465|22455|12455
1752760200000|2025-07-17 13:50:00|22475|22475|22455|22450|22495|22490|22450|22445|14550
1752760500000|2025-07-17 13:55:00|22460|22455|22430|22425|22460|22455|22425|22420|11877
1752760800000|2025-07-17 14:00:00|22435|22430|22460|22455|22470|22465|22425|22420|11138
1752761100000|2025-07-17 14:05:00|22455|22450|22430|22425|22465|22460|22430|22425|5267
1752761400000|2025-07-17 14:10:00|22425|22420|22450|22440|22455|22450|22415|22410|8437
1752761700000|2025-07-17 14:15:00|22455|22445|22430|22425|22470|22465|22430|22425|6174
1752762000000|2025-07-17 14:20:00|22425|22420|22435|22430|22450|22445|22420|22415|12714
1752762300000|2025-07-17 14:25:00|22440|22435|22420|22415|22445|22440|22415|22410|6459
1752762600000|2025-07-17 14:30:00|22425|22420|22420|22415|22425|22420|22405|22400|19263
1752762900000|2025-07-17 14:35:00|22415|22410|22425|22420|22450|22445|22415|22410|9950
1752763200000|2025-07-17 14:40:00|22430|22415|22415|22410|22445|22440|22410|22400|8856
1752763500000|2025-07-17 14:45:00|22420|22405|22450|22440|22465|22460|22415|22405|7482
1752763800000|2025-07-17 14:50:00|22445|22445|22455|22450|22465|22460|22445|22440|10092
1752764100000|2025-07-17 14:55:00|22460|22455|22460|22455|22470|22465|22455|22450|6014
1752764400000|2025-07-17 15:00:00|22465|22460|22480|22470|22480|22475|22450|22445|9794
1752764700000|2025-07-17 15:05:00|22475|22475|22480|22475|22500|22495|22470|22465|5512
1752765000000|2025-07-17 15:10:00|22475|22470|22525|22515|22525|22520|22475|22470|13771
1752765300000|2025-07-17 15:15:00|22520|22520|22530|22520|22545|22540|22510|22505|11040
1752765600000|2025-07-17 15:20:00|22525|22525|22585|22580|22585|22580|22525|22525|11854
1752765900000|2025-07-17 15:25:00|22580|22575|22560|22550|22585|22575|22540|22535|19922
1752822000000|2025-07-18 07:00:00|22795|22755|22815|22805|22850|22845|22765|22755|19710
1752822300000|2025-07-18 07:05:00|22810|22800|22780|22770|22835|22830|22755|22750|15094
1752822600000|2025-07-18 07:10:00|22775|22775|22695|22690|22780|22775|22670|22665|11459
1752822900000|2025-07-18 07:15:00|22690|22685|22715|22710|22720|22715|22675|22670|3268
1752823200000|2025-07-18 07:20:00|22710|22705|22690|22680|22730|22725|22680|22675|10629
1752823500000|2025-07-18 07:25:00|22685|22685|22665|22660|22710|22705|22635|22630|10026
1752823800000|2025-07-18 07:30:00|22670|22665|22675|22665|22685|22680|22645|22640|5903
1752824100000|2025-07-18 07:35:00|22670|22670|22695|22685|22710|22705|22645|22640|8458
1752824400000|2025-07-18 07:40:00|22690|22690|22745|22740|22745|22740|22690|22685|4759
1752824700000|2025-07-18 07:45:00|22740|22735|22790|22785|22800|22795|22740|22730|4305
1752825000000|2025-07-18 07:50:00|22785|22780|22805|22795|22805|22800|22755|22750|3932
1752825300000|2025-07-18 07:55:00|22810|22800|22815|22805|22850|22845|22800|22795|13791
1752825600000|2025-07-18 08:00:00|22820|22810|22820|22815|22825|22820|22785|22780|5078
1752825900000|2025-07-18 08:05:00|22815|22810|22810|22800|22850|22845|22800|22795|4528
1752826200000|2025-07-18 08:10:00|22805|22805|22830|22825|22835|22830|22785|22780|5965
1752826500000|2025-07-18 08:15:00|22825|22820|22845|22840|22850|22845|22810|22805|5054
1752826800000|2025-07-18 08:20:00|22850|22845|22860|22855|22870|22865|22845|22840|2523
1752827100000|2025-07-18 08:25:00|22865|22860|22840|22830|22875|22870|22835|22830|4173
1752827400000|2025-07-18 08:30:00|22835|22835|22800|22790|22835|22835|22800|22790|5299
1752827700000|2025-07-18 08:35:00|22795|22785|22795|22790|22805|22800|22775|22770|6047
1752828000000|2025-07-18 08:40:00|22800|22795|22825|22815|22825|22820|22800|22795|3988
1752828300000|2025-07-18 08:45:00|22820|22810|22805|22795|22820|22810|22790|22785|2069
1752828600000|2025-07-18 08:50:00|22810|22800|22810|22800|22825|22820|22795|22790|3039
1752828900000|2025-07-18 08:55:00|22805|22795|22825|22815|22835|22830|22795|22790|18134
1752829200000|2025-07-18 09:00:00|22830|22820|22780|22770|22835|22830|22775|22770|4117
1752829500000|2025-07-18 09:05:00|22775|22765|22785|22775|22790|22785|22750|22745|2977
1752829800000|2025-07-18 09:10:00|22790|22780|22780|22775|22800|22790|22770|22760|1989
1752830100000|2025-07-18 09:15:00|22785|22780|22780|22770|22800|22795|22760|22755|7479
1752830400000|2025-07-18 09:20:00|22775|22765|22745|22740|22775|22765|22740|22735|5346
1752830700000|2025-07-18 09:25:00|22740|22735|22735|22730|22745|22740|22730|22725|2091
1752831000000|2025-07-18 09:30:00|22740|22735|22740|22730|22765|22760|22720|22715|3637
1752831300000|2025-07-18 09:35:00|22745|22735|22750|22745|22770|22765|22745|22730|1938
1752831600000|2025-07-18 09:40:00|22755|22750|22745|22740|22765|22760|22745|22735|3795
1752831900000|2025-07-18 09:45:00|22740|22735|22770|22765|22775|22770|22735|22730|6369
1752832200000|2025-07-18 09:50:00|22765|22760|22765|22755|22775|22770|22755|22750|9508
1752832500000|2025-07-18 09:55:00|22760|22750|22740|22730|22770|22765|22730|22725|12939
1752832800000|2025-07-18 10:00:00|22735|22735|22700|22695|22750|22745|22700|22695|2928
1752833100000|2025-07-18 10:05:00|22695|22690|22680|22675|22710|22705|22665|22660|5555
1752833400000|2025-07-18 10:10:00|22685|22680|22690|22680|22700|22695|22655|22650|5150
1752833700000|2025-07-18 10:15:00|22685|22675|22645|22640|22690|22680|22645|22640|2556
1752834000000|2025-07-18 10:20:00|22640|22635|22615|22610|22645|22640|22605|22600|4022
1752834300000|2025-07-18 10:25:00|22610|22605|22605|22600|22620|22615|22585|22580|8339
1752834600000|2025-07-18 10:30:00|22600|22595|22570|22565|22605|22600|22565|22560|2050
1752834900000|2025-07-18 10:35:00|22565|22560|22585|22580|22585|22580|22555|22550|3460
1752835200000|2025-07-18 10:40:00|22580|22575|22590|22585|22595|22590|22575|22570|1516
1752835500000|2025-07-18 10:45:00|22595|22590|22580|22575|22600|22595|22565|22560|4847
1752835800000|2025-07-18 10:50:00|22585|22580|22565|22555|22590|22585|22560|22555|5330
1752836100000|2025-07-18 10:55:00|22570|22560|22565|22555|22575|22570|22555|22550|1515
1752836400000|2025-07-18 11:00:00||22560||22560||22560||22560|0
1752836700000|2025-07-18 11:05:00|22560|22540|22500|22495|22570|22555|22485|22480|7886
1752837000000|2025-07-18 11:10:00|22505|22500|22460|22450|22505|22500|22450|22445|4220
1752837300000|2025-07-18 11:15:00|22455|22445|22445|22435|22460|22455|22435|22430|8142
1752837600000|2025-07-18 11:20:00|22450|22440|22450|22445|22460|22450|22440|22435|2696
1752837900000|2025-07-18 11:25:00|22455|22450|22450|22440|22465|22460|22435|22430|1704
1752838200000|2025-07-18 11:30:00|22445|22435|22440|22435|22450|22445|22420|22415|5618
1752838500000|2025-07-18 11:35:00|22435|22430|22435|22430|22440|22435|22420|22415|4352
1752838800000|2025-07-18 11:40:00|22440|22435|22460|22450|22460|22455|22420|22415|2997
1752839100000|2025-07-18 11:45:00|22455|22445|22490|22480|22490|22485|22445|22440|3479
1752839400000|2025-07-18 11:50:00|22485|22485|22505|22500|22525|22515|22475|22465|2185
1752839700000|2025-07-18 11:55:00|22510|22505|22505|22495|22510|22505|22495|22490|786
1752840000000|2025-07-18 12:00:00|22500|22500|22480|22470|22530|22520|22475|22465|2741
1752840300000|2025-07-18 12:05:00|22475|22465|22480|22475|22490|22485|22460|22455|1691
1752840600000|2025-07-18 12:10:00|22475|22470|22470|22460|22485|22480|22450|22445|3026
1752840900000|2025-07-18 12:15:00|22465|22455|22455|22450|22465|22460|22445|22440|3628
1752841200000|2025-07-18 12:20:00|22450|22445|22440|22435|22450|22445|22440|22435|1954
1752841500000|2025-07-18 12:25:00|22445|22440|22455|22450|22460|22450|22430|22425|4159
1752841800000|2025-07-18 12:30:00|22450|22445|22425|22420|22455|22450|22420|22415|4649
1752842100000|2025-07-18 12:35:00|22430|22425|22505|22495|22505|22495|22425|22420|4073
1752842400000|2025-07-18 12:40:00|22500|22500|22510|22505|22515|22510|22480|22475|3291
1752842700000|2025-07-18 12:45:00|22505|22500|22530|22520|22530|22525|22505|22500|2023
1752843000000|2025-07-18 12:50:00|22525|22525|22545|22540|22550|22545|22525|22525|1743
1752843300000|2025-07-18 12:55:00|22550|22545|22515|22505|22560|22555|22515|22505|4066
1752843600000|2025-07-18 13:00:00|22510|22510|22510|22505|22515|22510|22490|22485|2214
1752843900000|2025-07-18 13:05:00|22515|22510|22535|22530|22545|22540|22515|22510|1121
1752844200000|2025-07-18 13:10:00|22540|22535|22535|22530|22540|22535|22525|22520|1679
1752844500000|2025-07-18 13:15:00|22530|22525|22520|22515|22540|22535|22520|22515|3859
1752844800000|2025-07-18 13:20:00|22525|22520|22545|22540|22565|22555|22520|22515|3167
1752845100000|2025-07-18 13:25:00|22540|22535|22530|22520|22540|22535|22520|22515|1152
1752845400000|2025-07-18 13:30:00|22525|22525|22495|22490|22535|22530|22490|22485|6029
1752845700000|2025-07-18 13:35:00|22490|22485|22485|22480|22495|22490|22470|22465|8525
1752846000000|2025-07-18 13:40:00|22490|22485|22485|22475|22495|22490|22470|22465|1335
1752846300000|2025-07-18 13:45:00|22480|22480|22475|22470|22500|22490|22475|22470|4481
1752846600000|2025-07-18 13:50:00|22470|22465|22420|22410|22470|22465|22415|22410|8079
1752846900000|2025-07-18 13:55:00|22415|22415|22410|22405|22425|22420|22385|22380|10261
1752847200000|2025-07-18 14:00:00|22415|22400|22420|22415|22440|22430|22410|22400|5211
1752847500000|2025-07-18 14:05:00|22425|22420|22435|22425|22445|22440|22410|22405|2968
1752847800000|2025-07-18 14:10:00|22430|22430|22385|22380|22430|22430|22385|22380|7184
1752848100000|2025-07-18 14:15:00|22390|22385|22355|22350|22400|22390|22350|22340|5080
1752848400000|2025-07-18 14:20:00|22350|22345|22330|22325|22360|22355|22330|22325|9595
1752848700000|2025-07-18 14:25:00|22325|22320|22325|22320|22335|22330|22305|22300|4921
1752849000000|2025-07-18 14:30:00|22330|22325|22340|22335|22355|22350|22325|22315|13015
1752849300000|2025-07-18 14:35:00|22335|22330|22320|22315|22350|22345|22315|22310|18213
1752849600000|2025-07-18 14:40:00|22315|22310|22330|22325|22345|22340|22315|22310|6231
1752849900000|2025-07-18 14:45:00|22335|22330|22360|22355|22365|22360|22330|22320|5784
1752850200000|2025-07-18 14:50:00|22365|22360|22370|22360|22385|22380|22360|22355|8673
1752850500000|2025-07-18 14:55:00|22375|22365|22370|22360|22385|22380|22360|22355|2835
1752850800000|2025-07-18 15:00:00|22375|22365|22395|22390|22405|22400|22370|22365|3836
1752851100000|2025-07-18 15:05:00|22400|22395|22400|22395|22415|22405|22375|22370|9571
1752851400000|2025-07-18 15:10:00|22405|22400|22425|22420|22425|22420|22395|22390|8717
1752851700000|2025-07-18 15:15:00|22420|22415|22395|22390|22430|22425|22395|22390|5621
1752852000000|2025-07-18 15:20:00|22400|22395|22360|22355|22400|22395|22360|22355|6061
1752852300000|2025-07-18 15:25:00|22365|22360|22370|22365|22380|22375|22355|22350|15170
1753081200000|2025-07-21 07:00:00|22495|22480|22640|22625|22690|22675|22480|22460|24043
1753081500000|2025-07-21 07:05:00|22645|22630|22655|22645|22700|22695|22635|22625|7714
1753081800000|2025-07-21 07:10:00|22650|22640|22665|22655|22670|22660|22605|22600|4059
1753082100000|2025-07-21 07:15:00|22670|22660|22615|22605|22675|22665|22610|22605|3838
1753082400000|2025-07-21 07:20:00|22610|22610|22575|22565|22630|22620|22575|22565|4694
1753082700000|2025-07-21 07:25:00|22570|22570|22625|22615|22625|22620|22570|22565|3906
1753083000000|2025-07-21 07:30:00|22630|22620|22575|22570|22640|22635|22570|22565|2814
1753083300000|2025-07-21 07:35:00|22580|22575|22610|22600|22625|22615|22580|22575|1569
1753083600000|2025-07-21 07:40:00|22605|22595|22585|22575|22610|22600|22560|22555|1511
1753083900000|2025-07-21 07:45:00|22590|22580|22610|22600|22630|22620|22590|22580|4620
1753084200000|2025-07-21 07:50:00|22615|22605|22610|22600|22630|22620|22595|22590|5429
1753084500000|2025-07-21 07:55:00|22605|22605|22630|22620|22640|22630|22605|22600|2389
1753084800000|2025-07-21 08:00:00|22635|22625|22660|22655|22665|22655|22630|22620|4346
1753085100000|2025-07-21 08:05:00|22665|22660|22665|22660|22685|22680|22660|22655|1968
1753085400000|2025-07-21 08:10:00|22660|22655|22665|22655|22665|22655|22630|22625|2093
1753085700000|2025-07-21 08:15:00|22660|22660|22665|22660|22670|22660|22625|22620|9080
1753086000000|2025-07-21 08:20:00|22670|22665|22695|22685|22700|22695|22670|22665|4186
1753086300000|2025-07-21 08:25:00|22700|22690|22685|22680|22705|22700|22675|22670|7140
1753086600000|2025-07-21 08:30:00|22690|22675|22685|22675|22690|22685|22670|22665|1503
1753086900000|2025-07-21 08:35:00|22680|22680|22710|22705|22710|22705|22675|22670|2009
1753087200000|2025-07-21 08:40:00|22705|22700|22700|22695|22715|22710|22685|22680|10693
1753087500000|2025-07-21 08:45:00|22695|22690|22675|22665|22700|22695|22670|22665|8033
1753087800000|2025-07-21 08:50:00|22680|22670|22680|22670|22705|22700|22680|22665|2182
1753088100000|2025-07-21 08:55:00|22675|22665|22695|22690|22695|22690|22670|22665|871
1753088400000|2025-07-21 09:00:00|22700|22685|22705|22700|22715|22710|22700|22685|4013
1753088700000|2025-07-21 09:05:00|22710|22705|22710|22705|22720|22715|22710|22705|1009
1753089000000|2025-07-21 09:10:00|22715|22710|22695|22685|22730|22725|22680|22675|3635
1753089300000|2025-07-21 09:15:00|22690|22680|22670|22665|22695|22680|22665|22660|3084
1753089600000|2025-07-21 09:20:00|22675|22660|22675|22665|22675|22670|22665|22655|499
1753089900000|2025-07-21 09:25:00|22670|22660|22675|22670|22675|22670|22660|22655|4030
1753090200000|2025-07-21 09:30:00|22680|22675|22630|22625|22680|22675|22630|22625|6642
1753090500000|2025-07-21 09:35:00|22625|22620|22615|22605|22635|22630|22610|22605|3251
1753090800000|2025-07-21 09:40:00|22620|22610|22620|22610|22630|22625|22610|22605|1842
1753091100000|2025-07-21 09:45:00|22625|22615|22610|22605|22625|22620|22600|22595|3968
1753091400000|2025-07-21 09:50:00|22615|22610|22610|22600|22620|22615|22600|22595|1895
1753091700000|2025-07-21 09:55:00|22605|22595|22615|22610|22620|22615|22595|22590|3325
1753092000000|2025-07-21 10:00:00|22610|22605|22590|22585|22615|22610|22590|22585|3391
1753092300000|2025-07-21 10:05:00|22585|22580|22600|22595|22615|22610|22585|22580|6183
1753092600000|2025-07-21 10:10:00|22595|22590|22580|22575|22635|22630|22580|22575|12754
1753092900000|2025-07-21 10:15:00|22585|22580|22585|22580|22595|22585|22575|22565|2315
1753093200000|2025-07-21 10:20:00|22580|22575|22595|22590|22595|22590|22565|22560|3899
1753093500000|2025-07-21 10:25:00|22590|22585|22575|22570|22595|22590|22570|22565|3808
1753093800000|2025-07-21 10:30:00|22570|22565|22570|22565|22575|22570|22570|22565|1467
1753094100000|2025-07-21 10:35:00|22565|22560|22570|22565|22575|22570|22560|22555|676
1753094400000|2025-07-21 10:40:00|22565|22560|22575|22565|22575|22570|22565|22555|1965
1753094700000|2025-07-21 10:45:00|22580|22570|22560|22555|22580|22575|22560|22550|1174
1753095000000|2025-07-21 10:50:00|22565|22560|22545|22535|22565|22560|22520|22515|1392
1753095300000|2025-07-21 10:55:00|22540|22540|22540|22530|22545|22540|22525|22520|2217
1753095600000|2025-07-21 11:00:00|22535|22535|22550|22540|22555|22545|22535|22530|1401
1753095900000|2025-07-21 11:05:00|22545|22545|22565|22560|22565|22560|22545|22540|421
1753096200000|2025-07-21 11:10:00|22570|22565|22575|22565|22575|22570|22560|22550|619
1753096500000|2025-07-21 11:15:00|22570|22570|22590|22585|22590|22585|22570|22560|3580
1753096800000|2025-07-21 11:20:00|22595|22580|22570|22565|22595|22580|22555|22550|3006
1753097100000|2025-07-21 11:25:00|22575|22570|22570|22565|22575|22570|22565|22560|791
1753097400000|2025-07-21 11:30:00|22575|22570|22570|22560|22580|22575|22565|22560|1635
1753097700000|2025-07-21 11:35:00|22575|22565|22585|22580|22590|22585|22570|22565|3326
1753098000000|2025-07-21 11:40:00|22590|22585|22600|22590|22605|22600|22585|22580|2095
1753098300000|2025-07-21 11:45:00|22605|22595|22610|22605|22615|22610|22600|22590|1404
1753098600000|2025-07-21 11:50:00|22615|22610|22590|22585|22620|22610|22590|22585|1035
1753098900000|2025-07-21 11:55:00|22585|22580|22590|22585|22605|22595|22575|22565|1772
1753099200000|2025-07-21 12:00:00|22585|22580|22585|22575|22595|22590|22575|22570|1823
1753099500000|2025-07-21 12:05:00|22580|22570|22570|22560|22580|22575|22550|22545|2094
1753099800000|2025-07-21 12:10:00|22565|22565|22540|22535|22565|22565|22540|22535|2651
1753100100000|2025-07-21 12:15:00|22535|22530|22545|22535|22550|22545|22535|22530|1152
1753100400000|2025-07-21 12:20:00|22540|22530|22550|22545|22550|22545|22525|22520|2047
1753100700000|2025-07-21 12:25:00|22545|22540|22545|22540|22555|22550|22535|22530|5162
1753101000000|2025-07-21 12:30:00|22550|22545|22565|22555|22570|22565|22535|22530|4522
1753101300000|2025-07-21 12:35:00|22560|22560|22600|22595|22615|22610|22560|22555|8089
1753101600000|2025-07-21 12:40:00|22605|22590|22580|22575|22605|22595|22575|22570|2730
1753101900000|2025-07-21 12:45:00|22575|22570|22565|22560|22575|22570|22550|22545|9254
1753102200000|2025-07-21 12:50:00|22560|22555|22540|22530|22565|22560|22535|22530|3094
1753102500000|2025-07-21 12:55:00|22535|22535|22500|22495|22540|22535|22500|22490|4297
1753102800000|2025-07-21 13:00:00|22505|22500|22505|22500|22510|22505|22470|22460|5032
1753103100000|2025-07-21 13:05:00|22500|22495|22520|22515|22530|22520|22490|22485|2470
1753103400000|2025-07-21 13:10:00|22515|22510|22525|22520|22535|22530|22515|22510|1955
1753103700000|2025-07-21 13:15:00|22530|22525|22530|22525|22540|22535|22525|22520|1334
1753104000000|2025-07-21 13:20:00|22525|22520|22535|22530|22550|22540|22525|22520|2064
1753104300000|2025-07-21 13:25:00|22540|22535|22540|22535|22545|22540|22530|22525|1551
1753104600000|2025-07-21 13:30:00|22535|22530|22470|22465|22540|22535|22455|22450|9358
1753104900000|2025-07-21 13:35:00|22465|22460|22475|22470|22485|22475|22450|22445|4105
1753105200000|2025-07-21 13:40:00|22470|22465|22440|22435|22480|22470|22435|22430|5580
1753105500000|2025-07-21 13:45:00|22435|22430|22460|22455|22485|22480|22435|22430|4685
1753105800000|2025-07-21 13:50:00|22455|22450|22500|22490|22500|22495|22450|22445|2475
1753106100000|2025-07-21 13:55:00|22495|22495|22495|22490|22505|22500|22485|22475|2387
1753106400000|2025-07-21 14:00:00|22500|22495|22500|22495|22505|22500|22470|22465|3396
1753106700000|2025-07-21 14:05:00|22495|22490|22495|22485|22510|22505|22485|22475|27126
1753107000000|2025-07-21 14:10:00|22490|22480|22490|22485|22515|22505|22480|22475|4825
1753107300000|2025-07-21 14:15:00|22485|22480|22480|22475|22500|22495|22455|22450|4450
1753107600000|2025-07-21 14:20:00|22475|22470|22480|22475|22490|22485|22465|22460|3348
1753107900000|2025-07-21 14:25:00|22475|22470|22455|22445|22475|22470|22440|22430|5761
1753108200000|2025-07-21 14:30:00|22460|22450|22505|22500|22510|22500|22455|22450|5221
1753108500000|2025-07-21 14:35:00|22510|22495|22490|22485|22525|22515|22490|22485|5324
1753108800000|2025-07-21 14:40:00|22495|22490|22470|22465|22495|22490|22465|22460|6560
1753109100000|2025-07-21 14:45:00|22475|22470|22480|22475|22485|22475|22460|22455|2994
1753109400000|2025-07-21 14:50:00|22475|22470|22465|22455|22480|22475|22455|22450|4369
1753109700000|2025-07-21 14:55:00|22460|22460|22495|22490|22495|22490|22460|22455|2633
1753110000000|2025-07-21 15:00:00|22500|22485|22495|22485|22520|22510|22490|22485|3249
1753110300000|2025-07-21 15:05:00|22490|22490|22495|22490|22495|22490|22480|22475|3027
1753110600000|2025-07-21 15:10:00|22490|22485|22470|22465|22495|22490|22470|22465|4975
1753110900000|2025-07-21 15:15:00|22475|22470|22470|22465|22480|22475|22450|22445|9427
1753111200000|2025-07-21 15:20:00|22475|22470|22470|22465|22475|22470|22460|22455|3637
1753111500000|2025-07-21 15:25:00|22465|22460|22475|22470|22475|22470|22445|22440|13248
1753167600000|2025-07-22 07:00:00|22375|22345|22345|22335|22420|22410|22340|22335|4930
1753167900000|2025-07-22 07:05:00|22340|22330|22385|22380|22400|22390|22335|22330|5644
1753168200000|2025-07-22 07:10:00|22390|22385|22385|22375|22405|22395|22360|22350|5996
1753168500000|2025-07-22 07:15:00|22390|22380|22360|22350|22415|22410|22360|22350|2813
1753168800000|2025-07-22 07:20:00|22365|22355|22380|22370|22395|22385|22360|22350|2841
1753169100000|2025-07-22 07:25:00|22375|22375|22360|22355|22390|22380|22350|22345|3374
1753169400000|2025-07-22 07:30:00|22365|22360|22300|22295|22385|22375|22295|22290|7993
1753169700000|2025-07-22 07:35:00|22305|22300|22310|22300|22325|22320|22300|22290|5834
1753170000000|2025-07-22 07:40:00|22305|22305|22335|22330|22340|22335|22295|22285|1917
1753170300000|2025-07-22 07:45:00|22340|22335|22305|22295|22340|22335|22295|22285|2380
1753170600000|2025-07-22 07:50:00|22310|22300|22255|22250|22315|22305|22245|22235|4872
1753170900000|2025-07-22 07:55:00|22260|22245|22200|22190|22265|22255|22195|22190|8050
1753171200000|2025-07-22 08:00:00|22195|22185|22225|22215|22225|22220|22155|22150|5951
1753171500000|2025-07-22 08:05:00|22220|22220|22215|22210|22230|22225|22200|22190|5691
1753171800000|2025-07-22 08:10:00|22220|22215|22235|22225|22255|22245|22220|22210|1372
1753172100000|2025-07-22 08:15:00|22240|22230|22220|22210|22240|22235|22205|22200|2965
1753172400000|2025-07-22 08:20:00|22225|22215|22195|22185|22225|22220|22190|22180|2266
1753172700000|2025-07-22 08:25:00|22190|22190|22195|22190|22210|22205|22185|22180|965
1753173000000|2025-07-22 08:30:00|22190|22185|22185|22180|22210|22205|22185|22175|1940
1753173300000|2025-07-22 08:35:00|22190|22185|22185|22175|22210|22200|22175|22165|4050
1753173600000|2025-07-22 08:40:00|22180|22170|22135|22130|22180|22175|22135|22130|2551
1753173900000|2025-07-22 08:45:00|22130|22125|22155|22150|22160|22155|22115|22110|2057
1753174200000|2025-07-22 08:50:00|22150|22145|22160|22155|22170|22160|22150|22145|3792
1753174500000|2025-07-22 08:55:00|22165|22150|22160|22155|22170|22165|22155|22150|2810
1753174800000|2025-07-22 09:00:00|22155|22150|22150|22145|22160|22155|22140|22135|3430
1753175100000|2025-07-22 09:05:00|22145|22140|22165|22155|22170|22160|22140|22135|2349
1753175400000|2025-07-22 09:10:00|22160|22150|22150|22140|22165|22155|22145|22135|4123
1753175700000|2025-07-22 09:15:00|22145|22135|22145|22140|22155|22150|22140|22135|3484
1753176000000|2025-07-22 09:20:00|22140|22135|22145|22140|22160|22155|22135|22130|3462
1753176300000|2025-07-22 09:25:00|22140|22135|22155|22145|22155|22150|22135|22130|753
1753176600000|2025-07-22 09:30:00|22150|22150|22155|22145|22185|22175|22150|22145|1626
1753176900000|2025-07-22 09:35:00|22150|22150|22160|22155|22165|22160|22130|22125|4002
1753177200000|2025-07-22 09:40:00|22165|22160|22160|22155|22170|22160|22145|22140|984
1753177500000|2025-07-22 09:45:00|22165|22160|22185|22180|22185|22180|22165|22160|2250
1753177800000|2025-07-22 09:50:00|22180|22175|22145|22140|22180|22175|22145|22140|2163
1753178100000|2025-07-22 09:55:00|22150|22145|22135|22125|22160|22155|22130|22125|5076
1753178400000|2025-07-22 10:00:00|22140|22130|22145|22140|22170|22165|22140|22130|2751
1753178700000|2025-07-22 10:05:00|22140|22135|22140|22135|22145|22135|22115|22105|2116
1753179000000|2025-07-22 10:10:00|22145|22140|22125|22120|22150|22145|22115|22110|1884
1753179300000|2025-07-22 10:15:00|22120|22115|22085|22080|22125|22120|22085|22080|4112
1753179600000|2025-07-22 10:20:00|22090|22085|22095|22090|22105|22100|22080|22075|4003
1753179900000|2025-07-22 10:25:00|22100|22095|22120|22115|22120|22115|22100|22095|2443
1753180200000|2025-07-22 10:30:00|22125|22120|22130|22125|22145|22140|22125|22120|3786
1753180500000|2025-07-22 10:35:00|22135|22130|22130|22125|22150|22145|22130|22125|3029
1753180800000|2025-07-22 10:40:00|22125|22120|22130|22125|22135|22130|22125|22120|369
1753181100000|2025-07-22 10:45:00|22135|22130|22115|22110|22135|22130|22110|22105|1249
1753181400000|2025-07-22 10:50:00|22120|22115|22125|22120|22125|22120|22110|22105|637
1753181700000|2025-07-22 10:55:00|22120|22115|22130|22125|22135|22130|22115|22110|1082
1753182000000|2025-07-22 11:00:00|22135|22120|22130|22125|22140|22130|22115|22110|2082
1753182300000|2025-07-22 11:05:00|22125|22120|22135|22130|22155|22150|22125|22120|1337
1753182600000|2025-07-22 11:10:00|22130|22125|22110|22100|22130|22125|22110|22100|4661
1753182900000|2025-07-22 11:15:00|22115|22105|22110|22100|22120|22115|22105|22095|1738
1753183200000|2025-07-22 11:20:00|22105|22095|22115|22110|22125|22120|22100|22095|2018
1753183500000|2025-07-22 11:25:00|22110|22105|22110|22105|22115|22110|22100|22095|1065
1753183800000|2025-07-22 11:30:00|22105|22100|22110|22105|22110|22105|22095|22090|2620
1753184100000|2025-07-22 11:35:00|22105|22100|22085|22080|22110|22105|22080|22075|2169
1753184400000|2025-07-22 11:40:00|22090|22075|22110|22100|22135|22125|22085|22075|2977
1753184700000|2025-07-22 11:45:00|22105|22105|22140|22135|22140|22135|22105|22100|6699
1753185000000|2025-07-22 11:50:00|22135|22130|22155|22145|22165|22160|22135|22130|2142
1753185300000|2025-07-22 11:55:00|22160|22150|22135|22130|22170|22165|22130|22125|5008
1753185600000|2025-07-22 12:00:00|22130|22125|22130|22125|22130|22130|22115|22110|3947
1753185900000|2025-07-22 12:05:00|22125|22120|22115|22110|22125|22125|22100|22095|6214
1753186200000|2025-07-22 12:10:00|22120|22115|22105|22100|22120|22115|22105|22095|1163
1753186500000|2025-07-22 12:15:00|22100|22095|22095|22085|22105|22100|22090|22085|3002
1753186800000|2025-07-22 12:20:00|22100|22090|22095|22090|22110|22105|22095|22085|1798
1753187100000|2025-07-22 12:25:00|22090|22085|22105|22100|22110|22105|22090|22085|2847
1753187400000|2025-07-22 12:30:00|22100|22095|22090|22085|22100|22100|22085|22080|1783
1753187700000|2025-07-22 12:35:00|22095|22090|22080|22075|22095|22090|22070|22065|2620
1753188000000|2025-07-22 12:40:00|22075|22070|22110|22105|22110|22105|22075|22070|3049
1753188300000|2025-07-22 12:45:00|22115|22110|22135|22130|22140|22135|22110|22105|4964
1753188600000|2025-07-22 12:50:00|22140|22135|22155|22150|22160|22155|22135|22135|4816
1753188900000|2025-07-22 12:55:00|22160|22155|22145|22135|22165|22160|22135|22130|4701
1753189200000|2025-07-22 13:00:00|22150|22140|22175|22170|22190|22185|22150|22135|2320
1753189500000|2025-07-22 13:05:00|22180|22175|22185|22175|22190|22185|22175|22170|1509
1753189800000|2025-07-22 13:10:00|22180|22180|22200|22195|22200|22195|22180|22175|2122
1753190100000|2025-07-22 13:15:00|22205|22200|22210|22200|22210|22205|22185|22180|3522
1753190400000|2025-07-22 13:20:00|22215|22205|22210|22205|22215|22210|22200|22190|2439
1753190700000|2025-07-22 13:25:00|22215|22210|22200|22190|22215|22210|22190|22185|3996
1753191000000|2025-07-22 13:30:00|22205|22195|22170|22165|22205|22200|22155|22150|5624
1753191300000|2025-07-22 13:35:00|22165|22160|22155|22150|22185|22180|22150|22140|3781
1753191600000|2025-07-22 13:40:00|22160|22155|22090|22080|22160|22155|22075|22070|4108
1753191900000|2025-07-22 13:45:00|22085|22085|21995|21990|22085|22085|21995|21990|5716
1753192200000|2025-07-22 13:50:00|22000|21995|21860|21850|22010|22005|21820|21810|30278
1753192500000|2025-07-22 13:55:00|21855|21845|21840|21835|21895|21885|21820|21810|15354
1753192800000|2025-07-22 14:00:00|21835|21830|21875|21865|21875|21870|21805|21800|7706
1753193100000|2025-07-22 14:05:00|21880|21870|21965|21960|21970|21965|21875|21865|8958
1753193400000|2025-07-22 14:10:00|21970|21955|21940|21935|21980|21975|21925|21920|13282
1753193700000|2025-07-22 14:15:00|21945|21940|22010|22005|22010|22005|21940|21935|7239
1753194000000|2025-07-22 14:20:00|22005|22000|21985|21980|22005|22000|21980|21970|14663
1753194300000|2025-07-22 14:25:00|21980|21975|21995|21985|22005|22000|21975|21970|8332
1753194600000|2025-07-22 14:30:00|22000|21990|21975|21970|22025|22015|21975|21970|6711
1753194900000|2025-07-22 14:35:00|21980|21975|21990|21985|22005|22000|21965|21960|9183
1753195200000|2025-07-22 14:40:00|21985|21980|21980|21975|21990|21985|21965|21960|4196
1753195500000|2025-07-22 14:45:00|21985|21970|21975|21970|21995|21985|21970|21965|3177
1753195800000|2025-07-22 14:50:00|21980|21965|21970|21965|21980|21970|21955|21950|3818
1753196100000|2025-07-22 14:55:00|21965|21960|22015|22010|22020|22015|21965|21960|5579
1753196400000|2025-07-22 15:00:00|22020|22015|22015|22010|22040|22035|22005|22000|7373
1753196700000|2025-07-22 15:05:00|22010|22005|22000|21995|22020|22015|22000|21995|4838
1753197000000|2025-07-22 15:10:00|21995|21990|22015|22010|22020|22015|21985|21980|7636
1753197300000|2025-07-22 15:15:00|22010|22005|22045|22040|22045|22040|22000|21995|8554
1753197600000|2025-07-22 15:20:00|22050|22045|22030|22020|22050|22045|22020|22015|14815
1753197900000|2025-07-22 15:25:00|22025|22025|22025|22020|22045|22040|22020|22015|15888
1753254000000|2025-07-23 07:00:00|22695|22595|22600|22590|22710|22690|22535|22500|42470
1753254300000|2025-07-23 07:05:00|22595|22585|22620|22610|22715|22705|22560|22550|26600
1753254600000|2025-07-23 07:10:00|22615|22605|22665|22655|22710|22700|22595|22585|11835
1753254900000|2025-07-23 07:15:00|22660|22650|22615|22605|22680|22670|22600|22590|12410
1753255200000|2025-07-23 07:20:00|22620|22610|22590|22580|22660|22650|22585|22580|6419
1753255500000|2025-07-23 07:25:00|22585|22575|22585|22575|22590|22585|22550|22545|4528
1753255800000|2025-07-23 07:30:00|22590|22580|22500|22495|22615|22610|22490|22485|8234
1753256100000|2025-07-23 07:35:00|22495|22490|22495|22485|22510|22505|22480|22470|8016
1753256400000|2025-07-23 07:40:00|22500|22490|22535|22525|22540|22535|22495|22485|4699
1753256700000|2025-07-23 07:45:00|22530|22520|22500|22495|22530|22525|22455|22450|3578
1753257000000|2025-07-23 07:50:00|22505|22500|22555|22545|22565|22555|22505|22500|6237
1753257300000|2025-07-23 07:55:00|22550|22540|22535|22525|22565|22555|22535|22525|2784
1753257600000|2025-07-23 08:00:00|22530|22520|22555|22545|22575|22570|22520|22515|4688
1753257900000|2025-07-23 08:05:00|22560|22550|22625|22620|22625|22620|22560|22545|5780
1753258200000|2025-07-23 08:10:00|22630|22625|22670|22665|22680|22675|22620|22615|8635
1753258500000|2025-07-23 08:15:00|22665|22660|22690|22685|22710|22705|22665|22660|10851
1753258800000|2025-07-23 08:20:00|22685|22680|22710|22700|22730|22725|22675|22670|11366
1753259100000|2025-07-23 08:25:00|22705|22705|22680|22675|22710|22705|22665|22655|2272
1753259400000|2025-07-23 08:30:00|22685|22680|22685|22675|22700|22695|22665|22660|5836
1753259700000|2025-07-23 08:35:00|22690|22680|22710|22705|22715|22705|22680|22675|5130
1753260000000|2025-07-23 08:40:00|22705|22700|22745|22735|22755|22750|22690|22685|13061
1753260300000|2025-07-23 08:45:00|22750|22740|22785|22780|22790|22780|22740|22735|6550
1753260600000|2025-07-23 08:50:00|22790|22785|22785|22780|22795|22785|22765|22760|6080
1753260900000|2025-07-23 08:55:00|22780|22775|22775|22765|22795|22790|22760|22755|4372
1753261200000|2025-07-23 09:00:00|22770|22770|22755|22750|22780|22775|22755|22745|2673
1753261500000|2025-07-23 09:05:00|22750|22745|22770|22760|22790|22785|22745|22740|5458
1753261800000|2025-07-23 09:10:00|22765|22765|22700|22695|22765|22765|22700|22695|3013
1753262100000|2025-07-23 09:15:00|22695|22690|22710|22705|22725|22720|22685|22675|3458
1753262400000|2025-07-23 09:20:00|22705|22700|22635|22630|22710|22700|22635|22630|8414
1753262700000|2025-07-23 09:25:00|22640|22635|22620|22615|22655|22650|22620|22610|13624
1753263000000|2025-07-23 09:30:00|22615|22610|22605|22595|22615|22610|22595|22590|3741
1753263300000|2025-07-23 09:35:00|22610|22600|22640|22635|22640|22635|22610|22595|3592
1753263600000|2025-07-23 09:40:00|22645|22640|22650|22645|22665|22660|22635|22630|5487
1753263900000|2025-07-23 09:45:00|22645|22640|22645|22640|22660|22650|22640|22635|2824
1753264200000|2025-07-23 09:50:00|22650|22645|22655|22650|22655|22650|22630|22625|3180
1753264500000|2025-07-23 09:55:00|22660|22655|22665|22660|22675|22670|22645|22640|3106
1753264800000|2025-07-23 10:00:00|22670|22665|22625|22620|22675|22670|22615|22605|4005
1753265100000|2025-07-23 10:05:00|22620|22615|22655|22650|22655|22650|22615|22605|2966
1753265400000|2025-07-23 10:10:00|22650|22645|22640|22630|22655|22645|22635|22630|1480
1753265700000|2025-07-23 10:15:00|22635|22625|22625|22615|22650|22645|22625|22615|2746
1753266000000|2025-07-23 10:20:00|22620|22620|22650|22645|22655|22650|22620|22615|2533
1753266300000|2025-07-23 10:25:00|22645|22640|22610|22605|22645|22640|22600|22595|1610
1753266600000|2025-07-23 10:30:00|22615|22610|22620|22615|22630|22625|22610|22605|1474
1753266900000|2025-07-23 10:35:00|22625|22620|22620|22615|22635|22630|22620|22615|1692
1753267200000|2025-07-23 10:40:00|22615|22610|22620|22610|22630|22620|22595|22590|3457
1753267500000|2025-07-23 10:45:00|22615|22615|22595|22590|22615|22615|22595|22590|2158
1753267800000|2025-07-23 10:50:00|22590|22585|22595|22585|22605|22600|22580|22570|2878
1753268100000|2025-07-23 10:55:00|22590|22590|22560|22555|22595|22590|22555|22550|2005
1753268400000|2025-07-23 11:00:00|22565|22545|22575|22565|22575|22565|22540|22530|9187
1753268700000|2025-07-23 11:05:00|22570|22560|22555|22545|22595|22590|22535|22530|6949
1753269000000|2025-07-23 11:10:00|22550|22540|22580|22570|22585|22575|22545|22535|884
1753269300000|2025-07-23 11:15:00|22575|22565|22595|22590|22600|22595|22565|22555|2635
1753269600000|2025-07-23 11:20:00|22600|22595|22575|22570|22600|22595|22555|22545|4340
1753269900000|2025-07-23 11:25:00|22570|22565|22535|22530|22575|22565|22530|22525|2755
1753270200000|2025-07-23 11:30:00|22530|22525|22570|22565|22570|22565|22525|22520|2105
1753270500000|2025-07-23 11:35:00|22575|22570|22610|22605|22625|22615|22570|22565|5457
1753270800000|2025-07-23 11:40:00|22605|22600|22625|22615|22625|22620|22600|22590|4273
1753271100000|2025-07-23 11:45:00|22620|22620|22645|22640|22645|22640|22610|22600|4295
1753271400000|2025-07-23 11:50:00|22650|22645|22625|22620|22655|22650|22615|22610|6119
1753271700000|2025-07-23 11:55:00|22620|22615|22610|22600|22625|22620|22605|22600|1882
1753272000000|2025-07-23 12:00:00|22605|22595|22600|22595|22610|22600|22585|22580|4699
1753272300000|2025-07-23 12:05:00|22605|22600|22620|22615|22625|22620|22605|22600|2134
1753272600000|2025-07-23 12:10:00|22615|22610|22635|22625|22640|22635|22615|22610|1596
1753272900000|2025-07-23 12:15:00|22630|22620|22630|22625|22635|22625|22620|22615|416
1753273200000|2025-07-23 12:20:00|22635|22630|22655|22650|22660|22655|22635|22630|2022
1753273500000|2025-07-23 12:25:00|22650|22645|22675|22665|22675|22670|22645|22640|3295
1753273800000|2025-07-23 12:30:00|22670|22660|22660|22650|22675|22670|22655|22650|2789
1753274100000|2025-07-23 12:35:00|22665|22655|22680|22670|22680|22675|22665|22655|1861
1753274400000|2025-07-23 12:40:00|22675|22675|22665|22660|22680|22675|22625|22620|7070
1753274700000|2025-07-23 12:45:00|22670|22655|22695|22690|22720|22715|22665|22655|14977
1753275000000|2025-07-23 12:50:00|22700|22695|22700|22690|22710|22700|22685|22675|3067
1753275300000|2025-07-23 12:55:00|22695|22685|22710|22705|22725|22715|22690|22685|2600
1753275600000|2025-07-23 13:00:00|22705|22700|22730|22720|22730|22725|22690|22685|3946
1753275900000|2025-07-23 13:05:00|22735|22725|22745|22735|22745|22740|22725|22720|4693
1753276200000|2025-07-23 13:10:00|22740|22730|22730|22725|22760|22755|22730|22725|8967
1753276500000|2025-07-23 13:15:00|22725|22720|22735|22725|22745|22735|22715|22710|13782
1753276800000|2025-07-23 13:20:00|22730|22720|22705|22700|22735|22730|22700|22695|6591
1753277100000|2025-07-23 13:25:00|22700|22695|22695|22685|22710|22705|22665|22660|7430
1753277400000|2025-07-23 13:30:00|22690|22690|22745|22735|22760|22755|22690|22685|11749
1753277700000|2025-07-23 13:35:00|22740|22730|22740|22735|22755|22750|22730|22725|5966
1753278000000|2025-07-23 13:40:00|22735|22730|22740|22735|22755|22750|22720|22715|8214
1753278300000|2025-07-23 13:45:00|22735|22730|22705|22700|22740|22735|22705|22700|9709
1753278600000|2025-07-23 13:50:00|22710|22705|22665|22660|22710|22705|22665|22660|4793
1753278900000|2025-07-23 13:55:00|22670|22665|22670|22660|22695|22690|22660|22655|9746
1753279200000|2025-07-23 14:00:00|22675|22665|22680|22670|22690|22685|22665|22660|6645
1753279500000|2025-07-23 14:05:00|22675|22675|22700|22695|22720|22715|22660|22655|4937
1753279800000|2025-07-23 14:10:00|22705|22700|22690|22685|22730|22725|22680|22675|5200
1753280100000|2025-07-23 14:15:00|22695|22690|22725|22715|22725|22720|22695|22690|3625
1753280400000|2025-07-23 14:20:00|22720|22720|22730|22725|22735|22730|22715|22705|6052
1753280700000|2025-07-23 14:25:00|22735|22730|22740|22735|22750|22745|22725|22720|8269
1753281000000|2025-07-23 14:30:00|22735|22730|22740|22735|22745|22740|22720|22715|5616
1753281300000|2025-07-23 14:35:00|22745|22740|22760|22755|22765|22760|22730|22725|8756
1753281600000|2025-07-23 14:40:00|22765|22760|22755|22745|22785|22780|22755|22745|10208
1753281900000|2025-07-23 14:45:00|22750|22740|22750|22745|22780|22775|22745|22740|5980
1753282200000|2025-07-23 14:50:00|22745|22740|22780|22775|22790|22785|22745|22740|9862
1753282500000|2025-07-23 14:55:00|22775|22770|22780|22770|22785|22780|22770|22765|10271
1753282800000|2025-07-23 15:00:00|22785|22775|22740|22735|22790|22780|22740|22735|9389
1753283100000|2025-07-23 15:05:00|22745|22740|22770|22765|22775|22770|22740|22730|8235
1753283400000|2025-07-23 15:10:00|22775|22770|22770|22760|22795|22785|22765|22760|9610
1753283700000|2025-07-23 15:15:00|22765|22765|22720|22710|22765|22765|22715|22710|7964
1753284000000|2025-07-23 15:20:00|22715|22705|22715|22710|22725|22720|22710|22705|8629
1753284300000|2025-07-23 15:25:00|22720|22705|22730|22720|22735|22730|22705|22700|17031
1753340400000|2025-07-24 07:00:00|23010|22995|22980|22970|23065|23060|22970|22955|23291
1753340700000|2025-07-24 07:05:00|22985|22975|23035|23025|23055|23050|22970|22960|9879
1753341000000|2025-07-24 07:10:00|23030|23020|23035|23025|23055|23050|23010|23005|11256
1753341300000|2025-07-24 07:15:00|23030|23030|23035|23025|23060|23055|23000|22995|6069
1753341600000|2025-07-24 07:20:00|23030|23020|22995|22990|23040|23035|22970|22960|7857
1753341900000|2025-07-24 07:25:00|23000|22995|22970|22960|23010|23005|22965|22955|6068
1753342200000|2025-07-24 07:30:00|22965|22955|23075|23065|23085|23080|22955|22950|21237
1753342500000|2025-07-24 07:35:00|23080|23070|23055|23050|23080|23075|23055|23045|4593
1753342800000|2025-07-24 07:40:00|23060|23045|23070|23060|23070|23065|23025|23015|4756
1753343100000|2025-07-24 07:45:00|23065|23065|23075|23065|23090|23085|23050|23045|12548
1753343400000|2025-07-24 07:50:00|23070|23070|23050|23040|23095|23085|23045|23035|3776
1753343700000|2025-07-24 07:55:00|23055|23045|23075|23070|23090|23080|23040|23030|3056
1753344000000|2025-07-24 08:00:00|23080|23075|23130|23120|23135|23130|23065|23060|8311
1753344300000|2025-07-24 08:05:00|23135|23125|23145|23140|23165|23160|23100|23090|9880
1753344600000|2025-07-24 08:10:00|23150|23145|23150|23140|23170|23165|23145|23140|3947
1753344900000|2025-07-24 08:15:00|23155|23145|23180|23170|23190|23185|23150|23145|3076
1753345200000|2025-07-24 08:20:00|23185|23175|23155|23150|23185|23180|23140|23135|7557
1753345500000|2025-07-24 08:25:00|23160|23155|23185|23175|23185|23180|23160|23155|2805
1753345800000|2025-07-24 08:30:00|23180|23180|23175|23165|23190|23185|23155|23150|8437
1753346100000|2025-07-24 08:35:00|23180|23170|23140|23135|23180|23170|23135|23130|6947
1753346400000|2025-07-24 08:40:00|23135|23130|23085|23080|23150|23145|23085|23075|5554
1753346700000|2025-07-24 08:45:00|23090|23085|23070|23065|23095|23090|23070|23060|4403
1753347000000|2025-07-24 08:50:00|23065|23060|23085|23075|23085|23075|23045|23040|7293
1753347300000|2025-07-24 08:55:00|23080|23080|23115|23110|23120|23115|23080|23075|2720
1753347600000|2025-07-24 09:00:00|23120|23115|23130|23120|23140|23130|23110|23105|2552
1753347900000|2025-07-24 09:05:00|23125|23125|23115|23110|23130|23125|23110|23105|1829
1753348200000|2025-07-24 09:10:00|23110|23105|23120|23115|23130|23120|23095|23090|3810
1753348500000|2025-07-24 09:15:00|23115|23110|23110|23105|23115|23110|23085|23080|4066
1753348800000|2025-07-24 09:20:00|23115|23110|23065|23060|23125|23120|23065|23060|4900
1753349100000|2025-07-24 09:25:00|23070|23065|23070|23065|23080|23075|23055|23050|4591
1753349400000|2025-07-24 09:30:00|23075|23070|23010|23005|23090|23085|23010|23005|5248
1753349700000|2025-07-24 09:35:00|23005|23000|23035|23030|23035|23030|23005|23000|3222
1753350000000|2025-07-24 09:40:00|23030|23025|23040|23035|23055|23050|23025|23020|5011
1753350300000|2025-07-24 09:45:00|23035|23030|23015|23005|23035|23030|23010|23005|2882
1753350600000|2025-07-24 09:50:00|23010|23010|23005|23000|23015|23010|22990|22980|2628
1753350900000|2025-07-24 09:55:00|23000|22995|22975|22970|23005|23000|22975|22970|1912
1753351200000|2025-07-24 10:00:00|22970|22965|22925|22920|22975|22965|22915|22910|9498
1753351500000|2025-07-24 10:05:00|22930|22925|22950|22940|22965|22960|22930|22920|2246
1753351800000|2025-07-24 10:10:00|22945|22935|22935|22925|22950|22940|22920|22915|1500
1753352100000|2025-07-24 10:15:00|22930|22920|22900|22895|22935|22920|22900|22895|2291
1753352400000|2025-07-24 10:20:00|22905|22900|22905|22895|22910|22905|22895|22885|2940
1753352700000|2025-07-24 10:25:00|22900|22890|22905|22900|22910|22905|22885|22880|7180
1753353000000|2025-07-24 10:30:00|22900|22895|22870|22860|22905|22895|22855|22845|3225
1753353300000|2025-07-24 10:35:00|22875|22865|22875|22865|22880|22875|22870|22860|477
1753353600000|2025-07-24 10:40:00|22880|22870|22900|22890|22910|22905|22880|22870|2247
1753353900000|2025-07-24 10:45:00|22895|22885|22885|22875|22895|22890|22865|22860|1882
1753354200000|2025-07-24 10:50:00|22890|22880|22865|22860|22890|22885|22865|22860|1318
1753354500000|2025-07-24 10:55:00|22860|22855|22860|22855|22870|22865|22840|22835|6452
1753354800000|2025-07-24 11:00:00|22865|22860|22865|22860|22875|22870|22850|22845|4971
1753355100000|2025-07-24 11:05:00|22860|22855|22910|22905|22915|22910|22855|22850|1668
1753355400000|2025-07-24 11:10:00|22915|22910|22875|22870|22920|22910|22865|22860|999
1753355700000|2025-07-24 11:15:00|22880|22875|22900|22895|22900|22895|22880|22875|1976
1753356000000|2025-07-24 11:20:00|22905|22900|22890|22880|22920|22915|22885|22880|1408
1753356300000|2025-07-24 11:25:00|22885|22875|22890|22880|22890|22885|22875|22870|972
1753356600000|2025-07-24 11:30:00|22885|22875|22875|22870|22890|22880|22865|22860|2277
1753356900000|2025-07-24 11:35:00|22870|22865|22880|22875|22885|22880|22865|22860|4773
1753357200000|2025-07-24 11:40:00|22875|22870|22895|22890|22900|22895|22865|22860|2797
1753357500000|2025-07-24 11:45:00|22900|22895|22900|22890|22915|22910|22890|22885|1898
1753357800000|2025-07-24 11:50:00|22905|22895|22885|22875|22905|22895|22875|22870|1070
1753358100000|2025-07-24 11:55:00|22890|22880|22880|22870|22895|22890|22880|22870|746
1753358400000|2025-07-24 12:00:00|22875|22875|22855|22845|22880|22875|22850|22845|1007
1753358700000|2025-07-24 12:05:00|22850|22850|22830|22825|22865|22860|22825|22820|4307
1753359000000|2025-07-24 12:10:00|22835|22830|22840|22830|22845|22835|22825|22820|4065
1753359300000|2025-07-24 12:15:00|22845|22835|22840|22830|22850|22845|22840|22830|3552
1753359600000|2025-07-24 12:20:00|22835|22835|22840|22830|22855|22845|22835|22830|1289
1753359900000|2025-07-24 12:25:00|22835|22825|22845|22835|22850|22840|22820|22815|760
1753360200000|2025-07-24 12:30:00|22840|22840|22850|22840|22865|22855|22835|22825|1667
1753360500000|2025-07-24 12:35:00|22845|22835|22865|22860|22870|22865|22840|22830|2009
1753360800000|2025-07-24 12:40:00|22860|22855|22835|22830|22880|22875|22835|22830|3531
1753361100000|2025-07-24 12:45:00|22830|22825|22835|22825|22850|22840|22830|22820|1984
1753361400000|2025-07-24 12:50:00|22830|22820|22815|22805|22835|22830|22800|22795|2754
1753361700000|2025-07-24 12:55:00|22820|22810|22820|22815|22860|22855|22820|22810|9483
1753362000000|2025-07-24 13:00:00|22815|22810|22805|22795|22830|22825|22800|22790|2250
1753362300000|2025-07-24 13:05:00|22800|22790|22780|22770|22805|22795|22745|22740|4550
1753362600000|2025-07-24 13:10:00|22775|22765|22765|22760|22790|22785|22765|22760|3138
1753362900000|2025-07-24 13:15:00|22770|22765|22730|22720|22770|22765|22715|22710|3188
1753363200000|2025-07-24 13:20:00|22735|22725|22745|22740|22760|22755|22730|22720|5332
1753363500000|2025-07-24 13:25:00|22750|22745|22730|22725|22755|22745|22730|22725|5713
1753363800000|2025-07-24 13:30:00|22735|22730|22700|22695|22750|22740|22690|22685|6745
1753364100000|2025-07-24 13:35:00|22695|22690|22710|22705|22720|22715|22685|22680|4933
1753364400000|2025-07-24 13:40:00|22715|22710|22740|22735|22760|22755|22705|22700|11764
1753364700000|2025-07-24 13:45:00|22745|22740|22710|22700|22760|22750|22710|22700|12763
1753365000000|2025-07-24 13:50:00|22705|22705|22685|22675|22735|22730|22680|22670|6337
1753365300000|2025-07-24 13:55:00|22680|22680|22690|22680|22700|22690|22665|22660|3192
1753365600000|2025-07-24 14:00:00|22695|22685|22685|22680|22700|22695|22665|22660|3515
1753365900000|2025-07-24 14:05:00|22690|22675|22690|22685|22710|22705|22680|22670|6102
1753366200000|2025-07-24 14:10:00|22685|22680|22630|22620|22695|22690|22625|22615|5286
1753366500000|2025-07-24 14:15:00|22635|22625|22685|22675|22685|22680|22635|22620|10259
1753366800000|2025-07-24 14:20:00|22680|22680|22685|22680|22700|22695|22675|22670|3217
1753367100000|2025-07-24 14:25:00|22690|22685|22700|22695|22705|22700|22660|22650|5704
1753367400000|2025-07-24 14:30:00|22695|22690|22700|22695|22710|22705|22695|22685|5839
1753367700000|2025-07-24 14:35:00|22695|22690|22700|22695|22700|22695|22680|22675|3788
1753368000000|2025-07-24 14:40:00|22705|22700|22710|22705|22720|22715|22695|22690|5897
1753368300000|2025-07-24 14:45:00|22705|22700|22725|22715|22735|22730|22700|22695|4751
1753368600000|2025-07-24 14:50:00|22730|22720|22715|22705|22735|22730|22715|22705|3694
1753368900000|2025-07-24 14:55:00|22710|22710|22710|22705|22710|22710|22680|22670|3695
1753369200000|2025-07-24 15:00:00|22705|22700|22730|22725|22740|22735|22700|22695|4693
1753369500000|2025-07-24 15:05:00|22725|22720|22755|22750|22755|22750|22720|22715|3959
1753369800000|2025-07-24 15:10:00|22760|22755|22760|22755|22770|22765|22745|22740|5381
1753370100000|2025-07-24 15:15:00|22755|22750|22755|22750|22760|22750|22740|22735|7568
1753370400000|2025-07-24 15:20:00|22760|22755|22750|22740|22765|22760|22740|22730|5659
1753370700000|2025-07-24 15:25:00|22755|22745|22755|22745|22765|22760|22740|22730|16746
1753426800000|2025-07-25 07:00:00|22620|22605|22555|22545|22670|22640|22525|22520|17735
1753427100000|2025-07-25 07:05:00|22560|22550|22540|22530|22580|22565|22510|22505|2377
1753427400000|2025-07-25 07:10:00|22545|22535|22515|22510|22550|22540|22495|22485|2900
1753427700000|2025-07-25 07:15:00|22520|22515|22530|22520|22560|22550|22495|22485|4834
1753428000000|2025-07-25 07:20:00|22535|22525|22470|22460|22550|22545|22450|22440|3727
1753428300000|2025-07-25 07:25:00|22465|22465|22475|22465|22485|22475|22460|22455|2833
1753428600000|2025-07-25 07:30:00|22480|22470|22525|22515|22555|22550|22475|22470|6188
1753428900000|2025-07-25 07:35:00|22530|22520|22500|22490|22535|22530|22485|22480|4155
1753429200000|2025-07-25 07:40:00|22495|22485|22475|22470|22515|22510|22475|22465|2917
1753429500000|2025-07-25 07:45:00|22480|22465|22480|22475|22485|22475|22455|22450|2070
1753429800000|2025-07-25 07:50:00|22485|22470|22480|22470|22495|22485|22465|22455|2462
1753430100000|2025-07-25 07:55:00|22475|22475|22475|22470|22490|22480|22465|22460|1869
1753430400000|2025-07-25 08:00:00|22480|22475|22450|22440|22490|22485|22450|22440|7957
1753430700000|2025-07-25 08:05:00|22445|22445|22490|22480|22490|22480|22440|22430|2042
1753431000000|2025-07-25 08:10:00|22495|22485|22500|22495|22505|22500|22480|22475|4184
1753431300000|2025-07-25 08:15:00|22495|22490|22520|22510|22520|22515|22485|22480|1320
1753431600000|2025-07-25 08:20:00|22525|22515|22520|22510|22530|22525|22500|22495|6243
1753431900000|2025-07-25 08:25:00|22515|22515|22540|22535|22545|22535|22515|22510|1433
1753432200000|2025-07-25 08:30:00|22545|22540|22560|22550|22560|22550|22535|22530|2310
1753432500000|2025-07-25 08:35:00|22565|22555|22535|22525|22565|22560|22530|22525|1209
1753432800000|2025-07-25 08:40:00|22530|22520|22500|22495|22540|22535|22500|22495|3327
1753433100000|2025-07-25 08:45:00|22505|22500|22545|22540|22550|22540|22505|22500|3015
1753433400000|2025-07-25 08:50:00|22540|22535|22560|22555|22565|22560|22540|22535|1354
1753433700000|2025-07-25 08:55:00|22555|22550|22545|22540|22560|22550|22535|22530|2287
1753434000000|2025-07-25 09:00:00|22540|22535|22545|22540|22560|22550|22540|22535|1309
1753434300000|2025-07-25 09:05:00|22550|22545|22575|22570|22585|22575|22550|22545|1545
1753434600000|2025-07-25 09:10:00|22570|22565|22575|22565|22575|22570|22560|22555|1585
1753434900000|2025-07-25 09:15:00|22570|22570|22600|22590|22605|22600|22560|22555|2790
1753435200000|2025-07-25 09:20:00|22595|22585|22585|22580|22595|22585|22570|22565|2083
1753435500000|2025-07-25 09:25:00|22580|22575|22600|22595|22600|22595|22575|22570|1902
1753435800000|2025-07-25 09:30:00|22605|22600|22640|22635|22640|22635|22605|22595|4099
1753436100000|2025-07-25 09:35:00|22635|22630|22620|22615|22645|22640|22620|22615|1195
1753436400000|2025-07-25 09:40:00|22615|22610|22630|22620|22635|22625|22610|22605|2052
1753436700000|2025-07-25 09:45:00|22625|22625|22610|22600|22635|22630|22605|22600|5601
1753437000000|2025-07-25 09:50:00|22605|22605|22630|22625|22635|22630|22605|22600|6223
1753437300000|2025-07-25 09:55:00|22625|22620|22615|22610|22630|22625|22605|22600|5184
1753437600000|2025-07-25 10:00:00|22620|22615|22585|22580|22620|22615|22580|22575|2774
1753437900000|2025-07-25 10:05:00|22590|22585|22560|22550|22590|22585|22560|22550|2464
1753438200000|2025-07-25 10:10:00|22565|22555|22570|22565|22580|22575|22560|22555|493
1753438500000|2025-07-25 10:15:00|22565|22560|22570|22560|22580|22575|22560|22555|1271
1753438800000|2025-07-25 10:20:00|22565|22565|22585|22575|22585|22575|22560|22550|1885
1753439100000|2025-07-25 10:25:00|22590|22580|22580|22575|22600|22595|22575|22565|1022
1753439400000|2025-07-25 10:30:00|22575|22570|22600|22595|22600|22595|22575|22565|5378
1753439700000|2025-07-25 10:35:00|22605|22600|22610|22605|22610|22605|22600|22595|715
1753440000000|2025-07-25 10:40:00|22605|22600|22595|22590|22605|22600|22595|22590|2527
1753440300000|2025-07-25 10:45:00|22600|22585|22585|22580|22600|22590|22585|22575|2355
1753440600000|2025-07-25 10:50:00|22580|22575|22570|22565|22580|22580|22565|22560|8774
1753440900000|2025-07-25 10:55:00|22565|22560|22570|22565|22575|22570|22555|22550|1158
1753441200000|2025-07-25 11:00:00|22575|22570|22590|22580|22590|22585|22565|22555|7321
1753441500000|2025-07-25 11:05:00|22585|22575|22585|22575|22585|22580|22565|22560|1475
1753441800000|2025-07-25 11:10:00|22580|22580|22585|22580|22590|22585|22580|22575|1203
1753442100000|2025-07-25 11:15:00|22590|22585|22585|22575|22600|22595|22570|22565|593
1753442400000|2025-07-25 11:20:00|22580|22580|22585|22575|22600|22590|22575|22570|1284
1753442700000|2025-07-25 11:25:00|22580|22580|22590|22585|22590|22585|22570|22565|957
1753443000000|2025-07-25 11:30:00|22585|22580|22575|22565|22590|22585|22570|22565|1088
1753443300000|2025-07-25 11:35:00|22580|22570|22595|22585|22595|22590|22575|22565|502
1753443600000|2025-07-25 11:40:00|22590|22580|22600|22590|22600|22595|22585|22580|1194
1753443900000|2025-07-25 11:45:00|22605|22595|22590|22585|22605|22600|22590|22580|930
1753444200000|2025-07-25 11:50:00|22595|22590|22590|22580|22595|22590|22575|22565|2668
1753444500000|2025-07-25 11:55:00|22595|22585|22595|22585|22595|22590|22585|22580|1052
1753444800000|2025-07-25 12:00:00|22600|22590|22605|22600|22605|22600|22600|22590|195
1753445100000|2025-07-25 12:05:00|22600|22595|22620|22610|22620|22615|22600|22595|1237
1753445400000|2025-07-25 12:10:00|22615|22615|22620|22615|22620|22615|22605|22595|1443
1753445700000|2025-07-25 12:15:00|22625|22610|22630|22625|22635|22630|22625|22610|123
1753446000000|2025-07-25 12:20:00|22635|22630|22615|22605|22635|22630|22610|22605|1622
1753446300000|2025-07-25 12:25:00|22620|22610|22615|22610|22625|22620|22615|22605|937
1753446600000|2025-07-25 12:30:00|22620|22605|22645|22635|22645|22640|22620|22605|1039
1753446900000|2025-07-25 12:35:00|22640|22640|22645|22640|22645|22640|22625|22620|842
1753447200000|2025-07-25 12:40:00|22640|22635|22610|22605|22640|22635|22610|22600|1832
1753447500000|2025-07-25 12:45:00|22615|22610|22605|22600|22620|22615|22605|22600|679
1753447800000|2025-07-25 12:50:00|22610|22605|22610|22605|22630|22625|22605|22605|1385
1753448100000|2025-07-25 12:55:00|22605|22600|22590|22585|22615|22610|22590|22585|2170
1753448400000|2025-07-25 13:00:00|22585|22580|22575|22565|22605|22600|22560|22555|8556
1753448700000|2025-07-25 13:05:00|22580|22570|22575|22570|22590|22580|22525|22520|6479
1753449000000|2025-07-25 13:10:00|22580|22575|22595|22590|22605|22600|22580|22575|2601
1753449300000|2025-07-25 13:15:00|22590|22585|22600|22590|22615|22605|22580|22575|2740
1753449600000|2025-07-25 13:20:00|22595|22585|22615|22605|22615|22610|22590|22585|1468
1753449900000|2025-07-25 13:25:00|22610|22610|22600|22595|22615|22610|22600|22595|1317
1753450200000|2025-07-25 13:30:00|22605|22600|22590|22585|22610|22605|22580|22575|5584
1753450500000|2025-07-25 13:35:00|22595|22590|22585|22580|22600|22595|22565|22555|1222
1753450800000|2025-07-25 13:40:00|22590|22585|22600|22590|22610|22605|22580|22575|3029
1753451100000|2025-07-25 13:45:00|22595|22585|22615|22610|22615|22610|22580|22575|1758
1753451400000|2025-07-25 13:50:00|22620|22615|22595|22585|22630|22625|22595|22585|4453
1753451700000|2025-07-25 13:55:00|22600|22590|22620|22615|22630|22625|22595|22585|1942
1753452000000|2025-07-25 14:00:00|22625|22610|22585|22580|22625|22615|22585|22580|3037
1753452300000|2025-07-25 14:05:00|22590|22575|22605|22600|22610|22600|22575|22570|8325
1753452600000|2025-07-25 14:10:00|22610|22605|22615|22605|22625|22620|22605|22600|2564
1753452900000|2025-07-25 14:15:00|22620|22610|22615|22610|22625|22615|22605|22600|3677
1753453200000|2025-07-25 14:20:00|22620|22615|22605|22600|22630|22625|22605|22600|2423
1753453500000|2025-07-25 14:25:00|22610|22605|22635|22630|22635|22630|22610|22605|2720
1753453800000|2025-07-25 14:30:00|22640|22635|22685|22675|22710|22700|22620|22615|16992
1753454100000|2025-07-25 14:35:00|22680|22680|22720|22715|22740|22735|22675|22670|7419
1753454400000|2025-07-25 14:40:00|22725|22720|22760|22755|22765|22760|22725|22715|6779
1753454700000|2025-07-25 14:45:00|22765|22760|22750|22745|22780|22775|22750|22740|8330
1753455000000|2025-07-25 14:50:00|22755|22750|22775|22770|22775|22770|22750|22745|6135
1753455300000|2025-07-25 14:55:00|22780|22775|22750|22745|22785|22780|22740|22735|6024
1753455600000|2025-07-25 15:00:00|22745|22740|22760|22755|22770|22765|22745|22735|6539
1753455900000|2025-07-25 15:05:00|22765|22750|22750|22745|22765|22760|22750|22745|4892
1753456200000|2025-07-25 15:10:00|22745|22740|22770|22765|22770|22765|22740|22735|3820
1753456500000|2025-07-25 15:15:00|22765|22760|22765|22760|22780|22775|22760|22755|5178
1753456800000|2025-07-25 15:20:00|22770|22765|22750|22745|22770|22765|22730|22720|6468
1753457100000|2025-07-25 15:25:00|22755|22740|22755|22745|22765|22760|22745|22740|18635
1753686000000|2025-07-28 07:00:00|23125|23120|23100|23090|23225|23205|23020|23015|24402
1753686300000|2025-07-28 07:05:00|23105|23095|23155|23145|23195|23185|23100|23095|16894
1753686600000|2025-07-28 07:10:00|23150|23140|23020|23015|23155|23145|23020|23010|9428
1753686900000|2025-07-28 07:15:00|23025|23020|23015|23005|23065|23060|23015|23005|7991
1753687200000|2025-07-28 07:20:00|23020|23010|23010|23000|23040|23030|22995|22990|6114
1753687500000|2025-07-28 07:25:00|23005|22995|22965|22955|23010|23000|22965|22955|4551
1753687800000|2025-07-28 07:30:00|22960|22950|22935|22925|22965|22960|22895|22885|5494
1753688100000|2025-07-28 07:35:00|22940|22930|22980|22975|22980|22975|22940|22925|6575
1753688400000|2025-07-28 07:40:00|22975|22970|22930|22920|22980|22975|22910|22905|3986
1753688700000|2025-07-28 07:45:00|22935|22925|22960|22950|22965|22960|22930|22925|3018
1753689000000|2025-07-28 07:50:00|22965|22955|22980|22970|22990|22985|22960|22950|1025
1753689300000|2025-07-28 07:55:00|22985|22975|22980|22970|23000|22990|22965|22955|2152
1753689600000|2025-07-28 08:00:00|22985|22975|22960|22950|23000|22995|22960|22950|2503
1753689900000|2025-07-28 08:05:00|22955|22955|22930|22920|22960|22955|22920|22915|2340
1753690200000|2025-07-28 08:10:00|22935|22925|22970|22960|22975|22965|22935|22925|1335
1753690500000|2025-07-28 08:15:00|22975|22965|22940|22930|22975|22970|22930|22920|2569
1753690800000|2025-07-28 08:20:00|22935|22935|22930|22920|22960|22950|22905|22900|7623
1753691100000|2025-07-28 08:25:00|22925|22925|22935|22925|22955|22945|22925|22920|2342
1753691400000|2025-07-28 08:30:00|22930|22930|22935|22930|22940|22935|22925|22920|2240
1753691700000|2025-07-28 08:35:00|22930|22925|22945|22935|22955|22945|22930|22925|1958
1753692000000|2025-07-28 08:40:00|22940|22940|22930|22920|22945|22940|22910|22905|1372
1753692300000|2025-07-28 08:45:00|22925|22915|22900|22890|22930|22925|22885|22875|555
1753692600000|2025-07-28 08:50:00|22905|22895|22890|22885|22915|22910|22880|22875|6475
1753692900000|2025-07-28 08:55:00|22885|22880|22845|22840|22890|22885|22845|22840|5060
1753693200000|2025-07-28 09:00:00|22850|22835|22870|22860|22875|22870|22850|22835|1620
1753693500000|2025-07-28 09:05:00|22865|22865|22865|22855|22870|22865|22850|22845|949
1753693800000|2025-07-28 09:10:00|22860|22860|22850|22840|22870|22860|22845|22840|1485
1753694100000|2025-07-28 09:15:00|22845|22845|22855|22850|22865|22860|22845|22840|1113
1753694400000|2025-07-28 09:20:00|22850|22845|22830|22820|22860|22855|22825|22820|1630
1753694700000|2025-07-28 09:25:00|22835|22825|22855|22850|22865|22855|22835|22825|1813
1753695000000|2025-07-28 09:30:00|22860|22845|22875|22865|22895|22890|22860|22845|1557
1753695300000|2025-07-28 09:35:00|22880|22870|22900|22895|22900|22895|22875|22865|1375
1753695600000|2025-07-28 09:40:00|22905|22900|22930|22925|22940|22935|22905|22900|2219
1753695900000|2025-07-28 09:45:00|22925|22920|22940|22930|22950|22945|22925|22915|1166
1753696200000|2025-07-28 09:50:00|22935|22935|22920|22915|22950|22940|22920|22910|1959
1753696500000|2025-07-28 09:55:00|22925|22910|22915|22910|22925|22920|22905|22900|1576
1753696800000|2025-07-28 10:00:00|22910|22905|22920|22915|22925|22920|22900|22895|2404
1753697100000|2025-07-28 10:05:00|22925|22920|22915|22910|22930|22920|22915|22905|940
1753697400000|2025-07-28 10:10:00|22910|22905|22910|22905|22915|22905|22905|22895|806
1753697700000|2025-07-28 10:15:00|22915|22900|22895|22885|22935|22930|22895|22885|3239
1753698000000|2025-07-28 10:20:00|22890|22890|22890|22885|22895|22890|22880|22875|1827
1753698300000|2025-07-28 10:25:00|22885|22880|22875|22870|22890|22885|22865|22855|1300
1753698600000|2025-07-28 10:30:00|22880|22865|22870|22865|22880|22865|22845|22840|3024
1753698900000|2025-07-28 10:35:00|22875|22870|22885|22880|22890|22885|22875|22865|1391
1753699200000|2025-07-28 10:40:00|22890|22885|22900|22890|22910|22900|22885|22880|1487
1753699500000|2025-07-28 10:45:00|22895|22885|22900|22895|22910|22900|22895|22885|1854
1753699800000|2025-07-28 10:50:00|22895|22890|22885|22875|22895|22890|22870|22865|1551
1753700100000|2025-07-28 10:55:00|22880|22880|22890|22880|22895|22890|22880|22875|2357
1753700400000|2025-07-28 11:00:00|22895|22890|22910|22905|22915|22905|22895|22885|727
1753700700000|2025-07-28 11:05:00|22905|22900|22910|22905|22915|22910|22895|22885|1482
1753701000000|2025-07-28 11:10:00|22915|22910|22910|22905|22915|22910|22900|22895|839
1753701300000|2025-07-28 11:15:00|22915|22910|22885|22875|22915|22910|22880|22870|3473
1753701600000|2025-07-28 11:20:00|22890|22880|22865|22855|22890|22880|22850|22845|2403
1753701900000|2025-07-28 11:25:00|22860|22850|22875|22865|22875|22865|22860|22850|445
1753702200000|2025-07-28 11:30:00|22870|22860|22880|22870|22900|22890|22865|22855|2038
1753702500000|2025-07-28 11:35:00|22885|22875|22875|22865|22885|22875|22865|22860|1406
1753702800000|2025-07-28 11:40:00|22870|22870|22860|22850|22875|22870|22855|22850|730
1753703100000|2025-07-28 11:45:00|22865|22855|22835|22825|22865|22860|22825|22820|4868
1753703400000|2025-07-28 11:50:00|22830|22820|22830|22825|22840|22830|22820|22810|2472
1753703700000|2025-07-28 11:55:00|22835|22830|22830|22825|22840|22835|22830|22825|1173
1753704000000|2025-07-28 12:00:00|22835|22830|22810|22800|22850|22845|22805|22800|4695
1753704300000|2025-07-28 12:05:00|22805|22805|22795|22790|22810|22805|22780|22775|2972
1753704600000|2025-07-28 12:10:00|22800|22795|22765|22760|22800|22795|22765|22760|2087
1753704900000|2025-07-28 12:15:00|22770|22765|22780|22770|22780|22775|22765|22760|1967
1753705200000|2025-07-28 12:20:00|22775|22765|22780|22775|22780|22775|22760|22755|2768
1753705500000|2025-07-28 12:25:00|22775|22770|22745|22740|22775|22770|22745|22735|2470
1753705800000|2025-07-28 12:30:00|22740|22735|22730|22725|22740|22735|22705|22700|4700
1753706100000|2025-07-28 12:35:00|22725|22720|22740|22735|22755|22745|22725|22720|719
1753706400000|2025-07-28 12:40:00|22745|22740|22755|22750|22765|22755|22740|22735|2385
1753706700000|2025-07-28 12:45:00|22760|22755|22745|22740|22760|22755|22740|22735|1301
1753707000000|2025-07-28 12:50:00|22740|22735|22750|22745|22760|22750|22720|22715|6478
1753707300000|2025-07-28 12:55:00|22755|22750|22765|22760|22765|22760|22745|22740|940
1753707600000|2025-07-28 13:00:00|22770|22765|22750|22745|22770|22765|22750|22745|2561
1753707900000|2025-07-28 13:05:00|22745|22740|22725|22720|22755|22750|22720|22715|2682
1753708200000|2025-07-28 13:10:00|22730|22725|22710|22705|22730|22725|22705|22700|4181
1753708500000|2025-07-28 13:15:00|22715|22710|22680|22675|22715|22710|22675|22670|4625
1753708800000|2025-07-28 13:20:00|22685|22680|22705|22700|22710|22705|22680|22675|6355
1753709100000|2025-07-28 13:25:00|22700|22695|22710|22705|22710|22705|22700|22690|1377
1753709400000|2025-07-28 13:30:00|22705|22700|22680|22675|22720|22715|22650|22645|6322
1753709700000|2025-07-28 13:35:00|22685|22680|22665|22660|22695|22690|22655|22650|2662
1753710000000|2025-07-28 13:40:00|22660|22655|22635|22630|22665|22660|22625|22620|7603
1753710300000|2025-07-28 13:45:00|22640|22635|22590|22580|22645|22635|22560|22555|12540
1753710600000|2025-07-28 13:50:00|22585|22575|22560|22555|22585|22580|22555|22550|3971
1753710900000|2025-07-28 13:55:00|22555|22550|22545|22535|22555|22550|22530|22525|6885
1753711200000|2025-07-28 14:00:00|22540|22530|22555|22545|22555|22550|22525|22520|4154
1753711500000|2025-07-28 14:05:00|22560|22550|22565|22560|22580|22575|22550|22545|3224
1753711800000|2025-07-28 14:10:00|22560|22555|22570|22565|22575|22570|22545|22540|4726
1753712100000|2025-07-28 14:15:00|22575|22570|22560|22555|22585|22580|22540|22535|11083
1753712400000|2025-07-28 14:20:00|22555|22550|22540|22530|22580|22570|22535|22530|4596
1753712700000|2025-07-28 14:25:00|22535|22525|22535|22530|22545|22540|22525|22515|2227
1753713000000|2025-07-28 14:30:00|22540|22535|22580|22575|22585|22580|22540|22530|3758
1753713300000|2025-07-28 14:35:00|22585|22570|22605|22595|22610|22600|22570|22565|3311
1753713600000|2025-07-28 14:40:00|22610|22600|22605|22600|22640|22630|22605|22595|8837
1753713900000|2025-07-28 14:45:00|22600|22595|22580|22575|22600|22595|22565|22555|9408
1753714200000|2025-07-28 14:50:00|22585|22580|22570|22560|22590|22580|22560|22555|3828
1753714500000|2025-07-28 14:55:00|22565|22555|22575|22570|22580|22575|22560|22555|3763
1753714800000|2025-07-28 15:00:00|22570|22565|22600|22595|22605|22600|22560|22555|4456
1753715100000|2025-07-28 15:05:00|22605|22600|22585|22575|22620|22615|22580|22575|4895
1753715400000|2025-07-28 15:10:00|22580|22580|22605|22600|22605|22600|22575|22570|5642
1753715700000|2025-07-28 15:15:00|22600|22595|22565|22560|22610|22605|22565|22560|6497
1753716000000|2025-07-28 15:20:00|22560|22555|22545|22540|22565|22560|22535|22530|13096
1753716300000|2025-07-28 15:25:00|22540|22535|22520|22510|22540|22535|22515|22505|17390
1753772400000|2025-07-29 07:00:00|22700|22665|22655|22645|22735|22695|22620|22610|11343
1753772700000|2025-07-29 07:05:00|22650|22640|22670|22660|22695|22680|22650|22635|3989
1753773000000|2025-07-29 07:10:00|22665|22655|22670|22660|22695|22685|22660|22650|2954
1753773300000|2025-07-29 07:15:00|22665|22665|22690|22680|22715|22705|22665|22660|6256
1753773600000|2025-07-29 07:20:00|22685|22675|22655|22645|22695|22685|22650|22645|6838
1753773900000|2025-07-29 07:25:00|22650|22640|22675|22665|22690|22685|22640|22630|1958
1753774200000|2025-07-29 07:30:00|22680|22670|22650|22640|22680|22670|22625|22620|2666
1753774500000|2025-07-29 07:35:00|22655|22645|22680|22670|22690|22680|22645|22635|2116
1753774800000|2025-07-29 07:40:00|22685|22675|22740|22730|22750|22740|22680|22670|4698
1753775100000|2025-07-29 07:45:00|22745|22735|22785|22780|22790|22785|22740|22730|1009
1753775400000|2025-07-29 07:50:00|22790|22775|22800|22790|22800|22795|22770|22760|1831
1753775700000|2025-07-29 07:55:00|22795|22795|22795|22785|22800|22795|22780|22775|746
1753776000000|2025-07-29 08:00:00|22790|22780|22765|22755|22800|22795|22755|22745|2643
1753776300000|2025-07-29 08:05:00|22770|22760|22760|22755|22775|22765|22760|22755|1665
1753776600000|2025-07-29 08:10:00|22765|22760|22780|22770|22780|22770|22755|22745|4575
1753776900000|2025-07-29 08:15:00|22785|22775|22780|22770|22800|22795|22770|22760|2554
1753777200000|2025-07-29 08:20:00|22785|22775|22815|22810|22820|22810|22785|22770|1647
1753777500000|2025-07-29 08:25:00|22820|22815|22805|22800|22825|22820|22805|22795|936
1753777800000|2025-07-29 08:30:00|22810|22805|22755|22745|22810|22805|22750|22745|1213
1753778100000|2025-07-29 08:35:00|22750|22750|22730|22725|22755|22750|22730|22725|793
1753778400000|2025-07-29 08:40:00|22725|22720|22740|22730|22740|22735|22715|22710|1664
1753778700000|2025-07-29 08:45:00|22735|22725|22735|22730|22740|22735|22720|22715|5344
1753779000000|2025-07-29 08:50:00|22730|22725|22775|22765|22780|22775|22730|22725|3346
1753779300000|2025-07-29 08:55:00|22770|22770|22760|22750|22775|22770|22745|22740|1415
1753779600000|2025-07-29 09:00:00|22765|22755|22775|22765|22775|22770|22760|22750|1085
1753779900000|2025-07-29 09:05:00|22780|22770|22795|22790|22805|22795|22780|22765|1815
1753780200000|2025-07-29 09:10:00|22790|22785|22800|22790|22810|22805|22775|22765|5426
1753780500000|2025-07-29 09:15:00|22795|22780|22785|22780|22800|22795|22775|22770|2641
1753780800000|2025-07-29 09:20:00|22790|22785|22775|22770|22790|22785|22765|22755|2294
1753781100000|2025-07-29 09:25:00|22770|22765|22760|22755|22770|22765|22740|22735|1941
1753781400000|2025-07-29 09:30:00|22765|22760|22775|22765|22785|22780|22765|22760|2035
1753781700000|2025-07-29 09:35:00|22770|22760|22790|22785|22790|22785|22760|22755|1861
1753782000000|2025-07-29 09:40:00|22785|22780|22780|22775|22790|22785|22770|22765|1775
1753782300000|2025-07-29 09:45:00|22775|22770|22785|22775|22805|22795|22765|22760|1938
1753782600000|2025-07-29 09:50:00|22790|22780|22805|22800|22810|22805|22785|22780|1228
1753782900000|2025-07-29 09:55:00|22800|22795|22840|22835|22845|22840|22800|22795|3884
1753783200000|2025-07-29 10:00:00|22845|22840|22830|22825|22850|22845|22830|22825|3314
1753783500000|2025-07-29 10:05:00|22835|22820|22810|22805|22835|22825|22810|22805|3793
1753783800000|2025-07-29 10:10:00|22805|22800|22840|22835|22845|22840|22800|22795|5348
1753784100000|2025-07-29 10:15:00|22835|22830|22860|22850|22860|22850|22820|22815|4048
1753784400000|2025-07-29 10:20:00|22855|22855|22885|22875|22885|22880|22845|22840|3083
1753784700000|2025-07-29 10:25:00|22880|22870|22890|22880|22895|22890|22865|22860|1972
1753785000000|2025-07-29 10:30:00|22885|22885|22890|22880|22890|22885|22880|22875|3302
1753785300000|2025-07-29 10:35:00|22895|22885|22900|22895|22910|22905|22885|22880|2426
1753785600000|2025-07-29 10:40:00|22895|22890|22900|22890|22905|22900|22895|22890|662
1753785900000|2025-07-29 10:45:00|22895|22895|22895|22890|22910|22905|22890|22885|1887
1753786200000|2025-07-29 10:50:00|22890|22885|22925|22920|22925|22920|22885|22875|1235
1753786500000|2025-07-29 10:55:00|22930|22925|22905|22895|22935|22930|22900|22895|1120
1753786800000|2025-07-29 11:00:00|22910|22900|22885|22880|22910|22905|22880|22875|1463
1753787100000|2025-07-29 11:05:00|22880|22875|22865|22860|22885|22880|22860|22850|946
1753787400000|2025-07-29 11:10:00|22870|22865|22880|22875|22880|22875|22865|22855|1040
1753787700000|2025-07-29 11:15:00|22875|22870|22845|22840|22880|22875|22840|22835|2004
1753788000000|2025-07-29 11:20:00|22840|22835|22835|22825|22845|22840|22820|22810|2839
1753788300000|2025-07-29 11:25:00|22830|22830|22840|22835|22840|22835|22825|22820|441
1753788600000|2025-07-29 11:30:00|22835|22830|22820|22810|22845|22840|22815|22810|1522
1753788900000|2025-07-29 11:35:00|22815|22815|22775|22765|22820|22815|22770|22765|3260
1753789200000|2025-07-29 11:40:00|22770|22760|22770|22765|22775|22770|22750|22740|3266
1753789500000|2025-07-29 11:45:00|22765|22760|22795|22785|22800|22795|22760|22755|3723
1753789800000|2025-07-29 11:50:00|22790|22780|22820|22815|22830|22825|22785|22780|3843
1753790100000|2025-07-29 11:55:00|22815|22810|22815|22810|22830|22820|22815|22810|715
1753790400000|2025-07-29 12:00:00|22820|22805|22825|22815|22830|22825|22805|22800|1185
1753790700000|2025-07-29 12:05:00|22830|22820|22825|22820|22830|22820|22805|22800|942
1753791000000|2025-07-29 12:10:00|22830|22825|22800|22790|22830|22825|22790|22785|2417
1753791300000|2025-07-29 12:15:00|22795|22795|22805|22795|22815|22810|22790|22785|911
1753791600000|2025-07-29 12:20:00|22800|22800|22805|22800|22805|22800|22795|22790|552
1753791900000|2025-07-29 12:25:00|22800|22795|22800|22795|22805|22800|22790|22785|1941
1753792200000|2025-07-29 12:30:00|22795|22790|22815|22810|22815|22810|22790|22785|920
1753792500000|2025-07-29 12:35:00|22810|22805|22840|22830|22840|22835|22810|22800|1505
1753792800000|2025-07-29 12:40:00|22845|22835|22850|22840|22860|22855|22845|22835|2454
1753793100000|2025-07-29 12:45:00|22855|22845|22855|22845|22860|22855|22845|22840|999
1753793400000|2025-07-29 12:50:00|22860|22850|22870|22860|22885|22880|22860|22845|2530
1753793700000|2025-07-29 12:55:00|22875|22865|22865|22860|22880|22875|22865|22860|1811
1753794000000|2025-07-29 13:00:00|22870|22855|22860|22855|22870|22865|22845|22840|1135
1753794300000|2025-07-29 13:05:00|22855|22850|22860|22855|22865|22860|22850|22845|2222
1753794600000|2025-07-29 13:10:00|22865|22860|22865|22860|22875|22870|22860|22855|1533
1753794900000|2025-07-29 13:15:00|22860|22855|22855|22850|22870|22865|22840|22830|2175
1753795200000|2025-07-29 13:20:00|22860|22855|22855|22850|22870|22865|22855|22850|3213
1753795500000|2025-07-29 13:25:00|22850|22845|22865|22855|22870|22865|22850|22845|4279
1753795800000|2025-07-29 13:30:00|22860|22850|22810|22800|22865|22850|22805|22800|6553
1753796100000|2025-07-29 13:35:00|22805|22805|22795|22785|22815|22810|22790|22780|1952
1753796400000|2025-07-29 13:40:00|22790|22780|22795|22790|22820|22810|22785|22780|2702
1753796700000|2025-07-29 13:45:00|22800|22795|22760|22755|22800|22795|22755|22750|5721
1753797000000|2025-07-29 13:50:00|22765|22760|22765|22760|22795|22790|22755|22750|10610
1753797300000|2025-07-29 13:55:00|22770|22765|22735|22730|22775|22765|22730|22720|5179
1753797600000|2025-07-29 14:00:00|22740|22735|22715|22710|22760|22740|22715|22705|4509
1753797900000|2025-07-29 14:05:00|22720|22715|22705|22700|22725|22720|22695|22685|4198
1753798200000|2025-07-29 14:10:00|22700|22695|22700|22690|22715|22710|22690|22685|3175
1753798500000|2025-07-29 14:15:00|22705|22695|22710|22705|22725|22720|22695|22690|4040
1753798800000|2025-07-29 14:20:00|22705|22700|22705|22700|22710|22705|22685|22680|2900
1753799100000|2025-07-29 14:25:00|22710|22705|22730|22725|22730|22725|22705|22700|1339
1753799400000|2025-07-29 14:30:00|22735|22730|22725|22715|22740|22735|22720|22715|3161
1753799700000|2025-07-29 14:35:00|22720|22720|22740|22735|22740|22735|22710|22705|3951
1753800000000|2025-07-29 14:40:00|22735|22730|22720|22715|22760|22755|22720|22715|3639
1753800300000|2025-07-29 14:45:00|22715|22710|22725|22720|22735|22730|22700|22695|2586
1753800600000|2025-07-29 14:50:00|22730|22725|22695|22690|22735|22730|22690|22685|4369
1753800900000|2025-07-29 14:55:00|22690|22685|22700|22695|22705|22700|22690|22685|4011
1753801200000|2025-07-29 15:00:00|22705|22690|22680|22675|22710|22705|22680|22675|4796
1753801500000|2025-07-29 15:05:00|22685|22680|22665|22660|22685|22680|22645|22640|4905
1753801800000|2025-07-29 15:10:00|22670|22665|22695|22690|22700|22695|22665|22660|5117
1753802100000|2025-07-29 15:15:00|22700|22695|22700|22690|22705|22700|22690|22685|6401
1753802400000|2025-07-29 15:20:00|22695|22695|22685|22680|22700|22695|22675|22670|11197
1753802700000|2025-07-29 15:25:00|22680|22675|22680|22670|22685|22680|22670|22665|7191
1753858800000|2025-07-30 07:00:00|22770|22760|22695|22685|22770|22760|22645|22630|8380
1753859100000|2025-07-30 07:05:00|22690|22680|22650|22640|22715|22705|22635|22630|6656
1753859400000|2025-07-30 07:10:00|22655|22645|22635|22625|22675|22665|22630|22620|2487
1753859700000|2025-07-30 07:15:00|22640|22630|22695|22685|22705|22700|22640|22630|3737
1753860000000|2025-07-30 07:20:00|22690|22680|22750|22740|22760|22750|22690|22680|2999
1753860300000|2025-07-30 07:25:00|22745|22745|22760|22755|22760|22755|22735|22725|1251
1753860600000|2025-07-30 07:30:00|22765|22750|22740|22730|22770|22765|22730|22725|3824
1753860900000|2025-07-30 07:35:00|22735|22725|22745|22740|22745|22740|22720|22715|3891
1753861200000|2025-07-30 07:40:00|22740|22735|22775|22765|22785|22775|22740|22735|362
1753861500000|2025-07-30 07:45:00|22780|22770|22820|22815|22830|22825|22770|22760|5611
1753861800000|2025-07-30 07:50:00|22815|22810|22795|22790|22815|22810|22785|22780|2602
1753862100000|2025-07-30 07:55:00|22800|22795|22830|22825|22840|22835|22800|22795|4233
1753862400000|2025-07-30 08:00:00|22825|22820|22845|22835|22850|22840|22825|22820|1726
1753862700000|2025-07-30 08:05:00|22840|22840|22855|22845|22875|22865|22840|22840|4677
1753863000000|2025-07-30 08:10:00|22850|22840|22845|22840|22860|22855|22835|22825|1405
1753863300000|2025-07-30 08:15:00|22840|22835|22845|22835|22865|22855|22820|22810|985
1753863600000|2025-07-30 08:20:00|22840|22840|22830|22820|22840|22840|22810|22805|2506
1753863900000|2025-07-30 08:25:00|22825|22815|22825|22820|22840|22835|22820|22810|2142
1753864200000|2025-07-30 08:30:00|22830|22825|22820|22810|22845|22835|22805|22800|2137
1753864500000|2025-07-30 08:35:00|22825|22815|22825|22815|22840|22835|22820|22815|3095
1753864800000|2025-07-30 08:40:00|22830|22820|22870|22865|22875|22870|22825|22815|5022
1753865100000|2025-07-30 08:45:00|22865|22860|22880|22870|22890|22885|22860|22850|956
1753865400000|2025-07-30 08:50:00|22875|22875|22870|22860|22880|22875|22860|22855|1524
1753865700000|2025-07-30 08:55:00|22865|22855|22875|22870|22885|22875|22860|22855|464
1753866000000|2025-07-30 09:00:00|22880|22875|22905|22895|22910|22900|22880|22870|2145
1753866300000|2025-07-30 09:05:00|22910|22900|22940|22930|22945|22940|22910|22900|10140
1753866600000|2025-07-30 09:10:00|22945|22935|22930|22920|22945|22935|22905|22900|2314
1753866900000|2025-07-30 09:15:00|22925|22925|22945|22940|22950|22945|22925|22920|1417
1753867200000|2025-07-30 09:20:00|22950|22945|22940|22930|22950|22945|22935|22930|2081
1753867500000|2025-07-30 09:25:00|22935|22925|22920|22915|22935|22930|22915|22905|570
1753867800000|2025-07-30 09:30:00|22915|22910|22920|22910|22920|22910|22890|22885|3325
1753868100000|2025-07-30 09:35:00|22915|22915|22945|22935|22960|22950|22910|22900|4885
1753868400000|2025-07-30 09:40:00|22940|22930|22935|22930|22955|22950|22925|22920|1957
1753868700000|2025-07-30 09:45:00|22930|22925|22960|22950|22960|22955|22920|22915|884
1753869000000|2025-07-30 09:50:00|22955|22945|22945|22940|22960|22950|22940|22935|1647
1753869300000|2025-07-30 09:55:00|22975|22935|23075|23065|23120|23110|22975|22935|36436
1753869600000|2025-07-30 10:00:00|23080|23070|23065|23055|23115|23105|23055|23045|8929
1753869900000|2025-07-30 10:05:00|23060|23060|23070|23060|23100|23090|23040|23035|6364
1753870200000|2025-07-30 10:10:00|23065|23055|23045|23040|23070|23065|23040|23035|2759
1753870500000|2025-07-30 10:15:00|23040|23035|23020|23010|23045|23035|23015|23005|2434
1753870800000|2025-07-30 10:20:00|23025|23015|23010|23005|23035|23025|23005|23000|2451
1753871100000|2025-07-30 10:25:00|23015|23000|22985|22980|23015|23005|22975|22965|7512
1753871400000|2025-07-30 10:30:00|22980|22975|22955|22950|22985|22975|22950|22945|2003
1753871700000|2025-07-30 10:35:00|22950|22945|22960|22955|22965|22960|22950|22945|2845
1753872000000|2025-07-30 10:40:00|22955|22950|22975|22965|22975|22970|22955|22950|1692
1753872300000|2025-07-30 10:45:00|22970|22960|22965|22955|22980|22975|22960|22950|2073
1753872600000|2025-07-30 10:50:00|22960|22960|22955|22950|22970|22965|22945|22940|2265
1753872900000|2025-07-30 10:55:00|22950|22945|22935|22925|22955|22950|22905|22895|4679
1753873200000|2025-07-30 11:00:00|22940|22920|22945|22940|22955|22945|22935|22920|2833
1753873500000|2025-07-30 11:05:00|22940|22935|22950|22940|22950|22945|22930|22925|2042
1753873800000|2025-07-30 11:10:00|22945|22945|22920|22910|22955|22950|22920|22910|2558
1753874100000|2025-07-30 11:15:00|22925|22915|22950|22940|22950|22945|22920|22910|1830
1753874400000|2025-07-30 11:20:00|22955|22945|22955|22945|22955|22950|22945|22940|820
1753874700000|2025-07-30 11:25:00|22950|22940|22935|22925|22955|22950|22935|22925|2961
1753875000000|2025-07-30 11:30:00|22940|22930|22910|22900|22940|22935|22905|22900|1380
1753875300000|2025-07-30 11:35:00|22905|22905|22930|22920|22935|22930|22905|22900|1022
1753875600000|2025-07-30 11:40:00|22925|22925|22905|22900|22930|22925|22900|22890|2240
1753875900000|2025-07-30 11:45:00|22910|22905|22930|22925|22930|22925|22905|22900|1227
1753876200000|2025-07-30 11:50:00|22935|22930|22965|22955|22965|22960|22935|22930|1621
1753876500000|2025-07-30 11:55:00|22960|22960|22965|22960|22970|22960|22950|22945|4082
1753876800000|2025-07-30 12:00:00|22960|22955|22955|22945|22965|22955|22940|22935|1809
1753877100000|2025-07-30 12:05:00|22950|22940|22910|22900|22955|22945|22905|22895|3462
1753877400000|2025-07-30 12:10:00|22905|22895|22930|22920|22945|22940|22900|22895|2149
1753877700000|2025-07-30 12:15:00|22935|22925|22920|22915|22945|22935|22895|22890|2248
1753878000000|2025-07-30 12:20:00|22925|22920|22945|22940|22945|22940|22920|22910|1637
1753878300000|2025-07-30 12:25:00|22940|22935|22945|22935|22955|22950|22940|22935|1735
1753878600000|2025-07-30 12:30:00|22950|22940|22965|22955|22990|22980|22950|22940|6552
1753878900000|2025-07-30 12:35:00|22960|22960|22975|22965|22975|22970|22950|22945|6017
1753879200000|2025-07-30 12:40:00|22980|22970|22990|22980|22995|22990|22980|22965|1692
1753879500000|2025-07-30 12:45:00|22985|22975|22960|22955|22985|22980|22960|22955|2129
1753879800000|2025-07-30 12:50:00|22955|22950|22980|22975|22985|22980|22950|22940|2280
1753880100000|2025-07-30 12:55:00|22985|22980|22970|22960|22990|22985|22965|22960|4004
1753880400000|2025-07-30 13:00:00|22965|22955|22940|22930|22965|22955|22940|22930|3187
1753880700000|2025-07-30 13:05:00|22935|22925|22955|22950|22970|22965|22925|22920|3550
1753881000000|2025-07-30 13:10:00|22950|22945|22960|22955|22960|22955|22945|22940|2249
1753881300000|2025-07-30 13:15:00|22955|22950|22990|22985|22995|22990|22955|22950|7685
1753881600000|2025-07-30 13:20:00|22995|22990|23020|23015|23020|23015|22990|22985|2309
1753881900000|2025-07-30 13:25:00|23025|23020|23020|23015|23025|23020|23015|23005|2652
1753882200000|2025-07-30 13:30:00|23015|23010|23020|23015|23030|23025|22985|22980|6188
1753882500000|2025-07-30 13:35:00|23015|23010|23015|23010|23020|23015|23000|22995|4931
1753882800000|2025-07-30 13:40:00|23010|23005|23000|22995|23035|23030|22995|22990|6659
1753883100000|2025-07-30 13:45:00|23005|23000|23015|23005|23020|23015|23000|22995|5702
1753883400000|2025-07-30 13:50:00|23010|23010|23020|23010|23020|23015|23005|23000|3579
1753883700000|2025-07-30 13:55:00|23025|23015|23030|23025|23045|23040|23020|23010|3016
1753884000000|2025-07-30 14:00:00|23035|23030|22985|22980|23035|23030|22980|22975|10519
1753884300000|2025-07-30 14:05:00|22990|22985|23000|22990|23030|23025|22990|22985|7821
1753884600000|2025-07-30 14:10:00|22995|22985|22960|22955|23000|22995|22920|22910|9829
1753884900000|2025-07-30 14:15:00|22955|22950|22975|22970|22985|22980|22950|22940|4467
1753885200000|2025-07-30 14:20:00|22970|22965|22930|22920|22975|22965|22930|22920|9605
1753885500000|2025-07-30 14:25:00|22925|22925|22925|22915|22935|22930|22915|22910|4958
1753885800000|2025-07-30 14:30:00|22920|22920|22890|22885|22925|22920|22885|22880|6009
1753886100000|2025-07-30 14:35:00|22885|22880|22905|22900|22915|22910|22880|22875|5049
1753886400000|2025-07-30 14:40:00|22900|22895|22900|22895|22905|22900|22890|22885|3165
1753886700000|2025-07-30 14:45:00|22905|22900|22935|22930|22935|22930|22905|22900|3339
1753887000000|2025-07-30 14:50:00|22940|22935|22955|22950|22965|22960|22940|22935|6889
1753887300000|2025-07-30 14:55:00|22950|22945|22930|22925|22950|22945|22920|22915|5836
1753887600000|2025-07-30 15:00:00|22935|22930|22935|22930|22955|22950|22925|22920|6220
1753887900000|2025-07-30 15:05:00|22940|22935|22935|22930|22950|22945|22930|22925|4228
1753888200000|2025-07-30 15:10:00|22930|22925|22900|22895|22930|22925|22895|22890|12262
1753888500000|2025-07-30 15:15:00|22905|22900|22890|22885|22910|22905|22885|22880|8447
1753888800000|2025-07-30 15:20:00|22895|22890|22880|22875|22895|22890|22875|22870|7186
1753889100000|2025-07-30 15:25:00|22875|22870|22895|22885|22905|22900|22875|22870|19640
1753945200000|2025-07-31 07:00:00|22915|22885|22905|22895|22990|22980|22890|22875|19937
1753945500000|2025-07-31 07:05:00|22910|22900|23015|23005|23045|23035|22880|22865|10666
1753945800000|2025-07-31 07:10:00|23010|23000|23020|23010|23035|23025|23000|22990|8980
1753946100000|2025-07-31 07:15:00|23025|23015|22995|22990|23050|23040|22985|22975|2551
1753946400000|2025-07-31 07:20:00|23000|22995|23030|23020|23040|23030|23000|22995|2637
1753946700000|2025-07-31 07:25:00|23025|23025|23070|23060|23085|23080|23025|23020|5531
1753947000000|2025-07-31 07:30:00|23065|23065|23025|23020|23070|23065|23025|23015|2921
1753947300000|2025-07-31 07:35:00|23020|23015|23045|23040|23085|23075|23020|23010|1564
1753947600000|2025-07-31 07:40:00|23050|23045|23090|23085|23090|23085|23030|23025|2585
1753947900000|2025-07-31 07:45:00|23085|23080|23045|23040|23095|23085|23040|23030|6239
1753948200000|2025-07-31 07:50:00|23050|23045|23015|23010|23050|23045|23015|23010|4460
1753948500000|2025-07-31 07:55:00|23020|23015|23025|23015|23070|23065|23020|23010|9109
1753948800000|2025-07-31 08:00:00|23020|23010|22995|22990|23020|23010|22970|22960|5271
1753949100000|2025-07-31 08:05:00|22990|22985|23015|23005|23020|23015|22985|22975|2709
1753949400000|2025-07-31 08:10:00|23010|23000|23065|23060|23090|23085|23010|23000|6063
1753949700000|2025-07-31 08:15:00|23060|23055|23055|23045|23080|23075|23045|23040|3689
1753950000000|2025-07-31 08:20:00|23050|23040|23020|23010|23065|23060|23020|23010|4161
1753950300000|2025-07-31 08:25:00|23015|23005|23035|23030|23055|23050|23005|23000|4743
1753950600000|2025-07-31 08:30:00|23030|23025|23030|23025|23040|23035|23005|23000|5254
1753950900000|2025-07-31 08:35:00|23025|23020|23020|23015|23040|23035|23005|23000|3560
1753951200000|2025-07-31 08:40:00|23015|23010|22975|22970|23015|23010|22970|22965|3658
1753951500000|2025-07-31 08:45:00|22970|22965|22985|22980|23005|22995|22970|22965|1184
1753951800000|2025-07-31 08:50:00|22980|22975|22925|22920|22990|22985|22925|22920|7951
1753952100000|2025-07-31 08:55:00|22930|22925|22950|22945|22955|22945|22930|22920|1937
1753952400000|2025-07-31 09:00:00|22945|22940|22930|22920|22970|22965|22915|22905|2657
1753952700000|2025-07-31 09:05:00|22935|22925|22900|22895|22935|22930|22895|22890|898
1753953000000|2025-07-31 09:10:00|22905|22900|22865|22855|22915|22910|22865|22855|1767
1753953300000|2025-07-31 09:15:00|22860|22850|22875|22870|22890|22885|22825|22820|5506
1753953600000|2025-07-31 09:20:00|22880|22875|22865|22860|22895|22885|22860|22855|3068
1753953900000|2025-07-31 09:25:00|22870|22855|22855|22845|22875|22870|22850|22845|756
1753954200000|2025-07-31 09:30:00|22850|22840|22850|22840|22855|22845|22825|22820|5166
1753954500000|2025-07-31 09:35:00|22845|22845|22880|22870|22880|22875|22845|22840|2061
1753954800000|2025-07-31 09:40:00|22875|22865|22870|22865|22885|22880|22855|22850|11891
1753955100000|2025-07-31 09:45:00|22875|22870|22895|22890|22905|22900|22870|22865|3200
1753955400000|2025-07-31 09:50:00|22900|22895|22960|22950|22960|22955|22895|22890|13248
1753955700000|2025-07-31 09:55:00|22955|22955|22940|22930|22980|22975|22935|22930|11161
1753956000000|2025-07-31 10:00:00|22935|22925|22970|22960|22975|22970|22930|22920|4340
1753956300000|2025-07-31 10:05:00|22965|22965|22910|22900|22965|22965|22900|22895|1565
1753956600000|2025-07-31 10:10:00|22905|22895|22935|22925|22935|22925|22880|22870|2427
1753956900000|2025-07-31 10:15:00|22940|22930|22925|22920|22955|22950|22925|22920|2514
1753957200000|2025-07-31 10:20:00|22920|22915|22920|22910|22925|22915|22905|22900|2196
1753957500000|2025-07-31 10:25:00|22915|22915|22915|22905|22930|22920|22910|22905|1787
1753957800000|2025-07-31 10:30:00|22920|22910|22925|22920|22950|22940|22905|22900|1198
1753958100000|2025-07-31 10:35:00|22930|22915|22900|22895|22950|22940|22895|22885|1650
1753958400000|2025-07-31 10:40:00|22905|22890|22895|22885|22905|22900|22880|22870|903
1753958700000|2025-07-31 10:45:00|22890|22880|22880|22875|22895|22885|22880|22875|602
1753959000000|2025-07-31 10:50:00|22875|22870|22835|22830|22875|22870|22830|22825|4217
1753959300000|2025-07-31 10:55:00|22830|22825|22820|22815|22835|22830|22810|22805|2270
1753959600000|2025-07-31 11:00:00|22835|22825|22850|22840|22855|22845|22830|22825|3784
1753959900000|2025-07-31 11:05:00|22845|22835|22840|22835|22860|22855|22840|22835|1770
1753960200000|2025-07-31 11:10:00|22835|22830|22830|22820|22840|22830|22805|22800|3049
1753960500000|2025-07-31 11:15:00|22825|22815|22810|22800|22830|22825|22810|22800|1216
1753960800000|2025-07-31 11:20:00|22805|22805|22830|22820|22830|22820|22800|22795|1155
1753961100000|2025-07-31 11:25:00|22825|22825|22835|22825|22840|22835|22825|22820|1326
1753961400000|2025-07-31 11:30:00|22830|22820|22810|22805|22830|22820|22805|22800|2008
1753961700000|2025-07-31 11:35:00|22815|22810|22795|22790|22815|22810|22780|22775|1850
1753962000000|2025-07-31 11:40:00|22790|22785|22805|22800|22810|22805|22775|22770|1353
1753962300000|2025-07-31 11:45:00|22810|22805|22825|22815|22830|22820|22775|22770|952
1753962600000|2025-07-31 11:50:00|22820|22820|22810|22800|22835|22830|22805|22795|4912
1753962900000|2025-07-31 11:55:00|22805|22805|22805|22800|22815|22810|22795|22785|5531
1753963200000|2025-07-31 12:00:00|22800|22795|22830|22825|22840|22835|22785|22775|4845
1753963500000|2025-07-31 12:05:00|22835|22820|22830|22825|22850|22845|22815|22805|3249
1753963800000|2025-07-31 12:10:00|22835|22820|22820|22810|22840|22830|22820|22810|2328
1753964100000|2025-07-31 12:15:00|22815|22805|22850|22840|22855|22850|22805|22800|2673
1753964400000|2025-07-31 12:20:00|22845|22835|22825|22820|22850|22845|22820|22810|2702
1753964700000|2025-07-31 12:25:00|22830|22825|22845|22835|22855|22850|22830|22820|2943
1753965000000|2025-07-31 12:30:00|22840|22830|22800|22795|22855|22845|22800|22795|3271
1753965300000|2025-07-31 12:35:00|22795|22790|22760|22750|22800|22795|22750|22740|7791
1753965600000|2025-07-31 12:40:00|22765|22755|22790|22780|22795|22790|22760|22750|3767
1753965900000|2025-07-31 12:45:00|22785|22785|22760|22750|22800|22795|22760|22750|2818
1753966200000|2025-07-31 12:50:00|22755|22755|22755|22750|22770|22765|22755|22750|1884
1753966500000|2025-07-31 12:55:00|22760|22755|22740|22730|22810|22805|22735|22730|4242
1753966800000|2025-07-31 13:00:00|22735|22735|22735|22725|22760|22755|22730|22720|4851
1753967100000|2025-07-31 13:05:00|22730|22730|22750|22740|22755|22750|22725|22720|2743
1753967400000|2025-07-31 13:10:00|22745|22745|22785|22780|22805|22800|22745|22740|3369
1753967700000|2025-07-31 13:15:00|22790|22785|22720|22715|22795|22785|22720|22715|6070
1753968000000|2025-07-31 13:20:00|22725|22720|22710|22705|22725|22720|22685|22680|6768
1753968300000|2025-07-31 13:25:00|22715|22710|22690|22685|22725|22715|22690|22680|6450
1753968600000|2025-07-31 13:30:00|22695|22690|22750|22740|22760|22755|22670|22665|11569
1753968900000|2025-07-31 13:35:00|22745|22735|22715|22705|22770|22765|22710|22705|4855
1753969200000|2025-07-31 13:40:00|22710|22700|22670|22660|22715|22705|22640|22635|10006
1753969500000|2025-07-31 13:45:00|22675|22665|22660|22655|22690|22685|22655|22645|8490
1753969800000|2025-07-31 13:50:00|22665|22650|22690|22685|22705|22700|22660|22650|4199
1753970100000|2025-07-31 13:55:00|22685|22680|22690|22685|22700|22695|22670|22660|6327
1753970400000|2025-07-31 14:00:00|22685|22680|22655|22650|22705|22700|22655|22650|6096
1753970700000|2025-07-31 14:05:00|22660|22655|22665|22660|22690|22680|22630|22625|7070
1753971000000|2025-07-31 14:10:00|22660|22655|22645|22640|22670|22665|22625|22620|9143
1753971300000|2025-07-31 14:15:00|22650|22645|22625|22620|22660|22655|22615|22605|5850
1753971600000|2025-07-31 14:20:00|22620|22615|22595|22590|22625|22620|22565|22555|11400
1753971900000|2025-07-31 14:25:00|22590|22585|22570|22565|22590|22585|22540|22535|10739
1753972200000|2025-07-31 14:30:00|22575|22570|22590|22585|22605|22600|22570|22565|6702
1753972500000|2025-07-31 14:35:00|22585|22580|22605|22600|22640|22635|22585|22580|7619
1753972800000|2025-07-31 14:40:00|22600|22595|22630|22625|22630|22625|22600|22590|8914
1753973100000|2025-07-31 14:45:00|22625|22620|22595|22590|22630|22625|22590|22585|10386
1753973400000|2025-07-31 14:50:00|22590|22585|22545|22540|22600|22590|22545|22535|9343
1753973700000|2025-07-31 14:55:00|22550|22545|22550|22545|22565|22560|22545|22540|7383
1753974000000|2025-07-31 15:00:00|22555|22550|22605|22600|22615|22610|22550|22550|5119
1753974300000|2025-07-31 15:05:00|22600|22595|22590|22585|22620|22615|22575|22570|6237
1753974600000|2025-07-31 15:10:00|22585|22580|22535|22530|22585|22580|22530|22525|8853
1753974900000|2025-07-31 15:15:00|22530|22525|22555|22550|22565|22560|22505|22500|12729
1753975200000|2025-07-31 15:20:00|22560|22545|22550|22545|22575|22570|22540|22530|11162
1753975500000|2025-07-31 15:25:00|22545|22540|22565|22560|22575|22570|22535|22530|17125
1754031600000|2025-08-01 07:00:00|22270|22210|22205|22195|22270|22240|22175|22155|14523
1754031900000|2025-08-01 07:05:00|22210|22200|22185|22175|22270|22260|22170|22155|4832
1754032200000|2025-08-01 07:10:00|22180|22170|22175|22165|22220|22210|22150|22140|10663
1754032500000|2025-08-01 07:15:00|22170|22170|22150|22140|22180|22170|22135|22125|7683
1754032800000|2025-08-01 07:20:00|22145|22135|22175|22165|22185|22180|22125|22115|9618
1754033100000|2025-08-01 07:25:00|22170|22160|22130|22125|22185|22175|22115|22110|9715
1754033400000|2025-08-01 07:30:00|22125|22120|22105|22100|22145|22140|22105|22100|6598
1754033700000|2025-08-01 07:35:00|22100|22095|22080|22070|22110|22105|22060|22050|7112
1754034000000|2025-08-01 07:40:00|22075|22065|22060|22050|22085|22075|22045|22040|6160
1754034300000|2025-08-01 07:45:00|22055|22055|22000|21990|22065|22060|21985|21980|10229
1754034600000|2025-08-01 07:50:00|22005|21995|21965|21955|22015|22010|21965|21955|4347
1754034900000|2025-08-01 07:55:00|21960|21960|21990|21980|21990|21985|21960|21950|10527
1754035200000|2025-08-01 08:00:00|21985|21975|22010|22000|22010|22005|21970|21960|7808
1754035500000|2025-08-01 08:05:00|22005|22005|21970|21960|22015|22010|21970|21960|6312
1754035800000|2025-08-01 08:10:00|21965|21965|21975|21970|21985|21980|21960|21955|6284
1754036100000|2025-08-01 08:15:00|21980|21975|21945|21940|21985|21980|21945|21940|12615
1754036400000|2025-08-01 08:20:00|21950|21945|21920|21915|21950|21945|21905|21900|5448
1754036700000|2025-08-01 08:25:00|21915|21910|21880|21870|21920|21910|21860|21855|13671
1754037000000|2025-08-01 08:30:00|21875|21875|21860|21855|21895|21885|21840|21835|6054
1754037300000|2025-08-01 08:35:00|21865|21860|21865|21860|21870|21865|21835|21825|5607
1754037600000|2025-08-01 08:40:00|21860|21855|21910|21905|21940|21930|21860|21855|11242
1754037900000|2025-08-01 08:45:00|21905|21900|21935|21925|21965|21960|21895|21890|5486
1754038200000|2025-08-01 08:50:00|21930|21920|21900|21895|21935|21930|21880|21870|6839
1754038500000|2025-08-01 08:55:00|21895|21890|21900|21890|21900|21895|21885|21880|2898
1754038800000|2025-08-01 09:00:00|21895|21895|21920|21910|21920|21915|21880|21870|3443
1754039100000|2025-08-01 09:05:00|21925|21915|21885|21880|21925|21920|21880|21875|3842
1754039400000|2025-08-01 09:10:00|21890|21885|21850|21840|21895|21890|21845|21840|8677
1754039700000|2025-08-01 09:15:00|21845|21835|21855|21850|21870|21860|21835|21830|2742
1754040000000|2025-08-01 09:20:00|21860|21855|21845|21840|21860|21855|21820|21815|7250
1754040300000|2025-08-01 09:25:00|21850|21845|21885|21880|21905|21900|21845|21840|9702
1754040600000|2025-08-01 09:30:00|21880|21875|21890|21880|21890|21885|21870|21865|3575
1754040900000|2025-08-01 09:35:00|21885|21875|21885|21880|21895|21890|21860|21855|1438
1754041200000|2025-08-01 09:40:00|21890|21885|21910|21900|21920|21915|21885|21880|2103
1754041500000|2025-08-01 09:45:00|21905|21895|21920|21910|21950|21940|21900|21895|8785
1754041800000|2025-08-01 09:50:00|21915|21915|21890|21880|21920|21915|21885|21880|22219
1754042100000|2025-08-01 09:55:00|21885|21885|21910|21905|21930|21925|21885|21880|18687
1754042400000|2025-08-01 10:00:00|21905|21900|21875|21870|21905|21900|21855|21850|3760
1754042700000|2025-08-01 10:05:00|21880|21865|21870|21860|21885|21880|21860|21850|2728
1754043000000|2025-08-01 10:10:00|21865|21865|21875|21870|21895|21890|21865|21860|6956
1754043300000|2025-08-01 10:15:00|21870|21865|21890|21880|21890|21885|21865|21860|2033
1754043600000|2025-08-01 10:20:00|21895|21885|21870|21860|21910|21900|21865|21860|4063
1754043900000|2025-08-01 10:25:00|21875|21865|21865|21855|21880|21870|21845|21840|3129
1754044200000|2025-08-01 10:30:00|21860|21850|21850|21840|21875|21865|21840|21835|2546
1754044500000|2025-08-01 10:35:00|21845|21845|21840|21830|21850|21845|21825|21820|2216
1754044800000|2025-08-01 10:40:00|21835|21835|21795|21790|21840|21835|21795|21790|5689
1754045100000|2025-08-01 10:45:00|21800|21795|21785|21775|21820|21815|21775|21770|2250
1754045400000|2025-08-01 10:50:00|21780|21770|21755|21745|21785|21775|21750|21745|3832
1754045700000|2025-08-01 10:55:00|21750|21750|21730|21720|21775|21765|21720|21715|3031
1754046000000|2025-08-01 11:00:00|21735|21730|21720|21715|21745|21735|21715|21710|5938
1754046300000|2025-08-01 11:05:00|21725|21720|21770|21760|21775|21770|21725|21720|6473
1754046600000|2025-08-01 11:10:00|21775|21765|21790|21785|21795|21790|21765|21760|3086
1754046900000|2025-08-01 11:15:00|21785|21780|21810|21805|21810|21805|21780|21775|3133
1754047200000|2025-08-01 11:20:00|21805|21800|21780|21770|21815|21810|21775|21770|3265
1754047500000|2025-08-01 11:25:00|21775|21775|21775|21765|21790|21785|21770|21765|1225
1754047800000|2025-08-01 11:30:00|21770|21770|21745|21740|21790|21785|21745|21735|1155
1754048100000|2025-08-01 11:35:00|21740|21735|21745|21735|21755|21750|21725|21715|2644
1754048400000|2025-08-01 11:40:00|21740|21740|21735|21725|21750|21745|21730|21725|2297
1754048700000|2025-08-01 11:45:00|21730|21730|21765|21760|21770|21765|21730|21725|1417
1754049000000|2025-08-01 11:50:00|21760|21755|21735|21730|21765|21760|21735|21730|1823
1754049300000|2025-08-01 11:55:00|21730|21725|21740|21735|21750|21745|21725|21720|1911
1754049600000|2025-08-01 12:00:00|21745|21740|21745|21740|21755|21750|21720|21715|2023
1754049900000|2025-08-01 12:05:00|21740|21735|21745|21740|21755|21750|21730|21725|1915
1754050200000|2025-08-01 12:10:00|21750|21745|21755|21750|21790|21785|21745|21740|4196
1754050500000|2025-08-01 12:15:00|21750|21745|21695|21690|21750|21745|21690|21680|5855
1754050800000|2025-08-01 12:20:00|21690|21685|21720|21715|21720|21715|21690|21680|2783
1754051100000|2025-08-01 12:25:00|21725|21720|21715|21705|21740|21735|21680|21670|33832
1754051400000|2025-08-01 12:30:00|21710|21700|21580|21575|21715|21705|21580|21575|15006
1754051700000|2025-08-01 12:35:00|21585|21580|21655|21645|21655|21650|21580|21575|7448
1754052000000|2025-08-01 12:40:00|21660|21650|21695|21685|21705|21700|21660|21645|5445
1754052300000|2025-08-01 12:45:00|21690|21680|21645|21635|21690|21680|21640|21635|3945
1754052600000|2025-08-01 12:50:00|21650|21640|21630|21620|21650|21645|21610|21605|2969
1754052900000|2025-08-01 12:55:00|21625|21625|21625|21615|21630|21625|21605|21600|3248
1754053200000|2025-08-01 13:00:00|21620|21610|21610|21605|21635|21630|21605|21600|2465
1754053500000|2025-08-01 13:05:00|21615|21600|21610|21600|21640|21630|21595|21590|4658
1754053800000|2025-08-01 13:10:00|21605|21605|21625|21615|21635|21630|21605|21600|4292
1754054100000|2025-08-01 13:15:00|21620|21620|21615|21610|21630|21625|21605|21600|6264
1754054400000|2025-08-01 13:20:00|21610|21605|21580|21570|21610|21605|21575|21565|7796
1754054700000|2025-08-01 13:25:00|21575|21565|21535|21525|21580|21565|21515|21510|12474
1754055000000|2025-08-01 13:30:00|21530|21530|21480|21475|21545|21535|21465|21455|13964
1754055300000|2025-08-01 13:35:00|21485|21480|21475|21470|21505|21500|21460|21450|10646
1754055600000|2025-08-01 13:40:00|21470|21465|21450|21440|21480|21470|21440|21430|10068
1754055900000|2025-08-01 13:45:00|21445|21445|21375|21365|21455|21450|21370|21365|11800
1754056200000|2025-08-01 13:50:00|21370|21360|21400|21390|21435|21430|21360|21355|8966
1754056500000|2025-08-01 13:55:00|21405|21395|21415|21410|21440|21435|21405|21395|7583
1754056800000|2025-08-01 14:00:00|21410|21405|21400|21395|21415|21405|21365|21360|16782
1754057100000|2025-08-01 14:05:00|21395|21390|21435|21425|21440|21435|21325|21315|16355
1754057400000|2025-08-01 14:10:00|21430|21420|21445|21435|21465|21455|21415|21410|3895
1754057700000|2025-08-01 14:15:00|21450|21440|21485|21480|21525|21515|21435|21430|14837
1754058000000|2025-08-01 14:20:00|21490|21485|21480|21475|21510|21505|21455|21445|13069
1754058300000|2025-08-01 14:25:00|21485|21470|21470|21460|21495|21490|21450|21445|8486
1754058600000|2025-08-01 14:30:00|21465|21465|21460|21455|21490|21485|21450|21445|32140
1754058900000|2025-08-01 14:35:00|21455|21450|21410|21400|21455|21450|21390|21385|26046
1754059200000|2025-08-01 14:40:00|21405|21405|21405|21395|21410|21405|21360|21355|21913
1754059500000|2025-08-01 14:45:00|21400|21400|21395|21385|21455|21450|21380|21375|16586
1754059800000|2025-08-01 14:50:00|21390|21390|21370|21365|21400|21395|21355|21350|8409
1754060100000|2025-08-01 14:55:00|21365|21360|21335|21330|21385|21380|21335|21330|12443
1754060400000|2025-08-01 15:00:00|21330|21325|21375|21370|21385|21380|21325|21320|15382
1754060700000|2025-08-01 15:05:00|21370|21365|21390|21385|21445|21440|21365|21360|12913
1754061000000|2025-08-01 15:10:00|21385|21380|21380|21375|21415|21410|21360|21355|12394
1754061300000|2025-08-01 15:15:00|21375|21370|21375|21365|21415|21410|21365|21360|13355
1754061600000|2025-08-01 15:20:00|21370|21370|21400|21390|21405|21400|21370|21365|11726
1754061900000|2025-08-01 15:25:00|21395|21395|21375|21370|21415|21410|21370|21360|26287
1754290800000|2025-08-04 07:00:00|21455|21410|21430|21420|21495|21480|21380|21365|15565
1754291100000|2025-08-04 07:05:00|21425|21415|21480|21470|21495|21485|21415|21410|9432
1754291400000|2025-08-04 07:10:00|21475|21475|21465|21455|21500|21495|21445|21435|28587
1754291700000|2025-08-04 07:15:00|21460|21450|21490|21485|21495|21485|21440|21430|13169
1754292000000|2025-08-04 07:20:00|21495|21490|21455|21450|21505|21500|21430|21425|6901
1754292300000|2025-08-04 07:25:00|21450|21445|21445|21440|21475|21470|21445|21435|3954
1754292600000|2025-08-04 07:30:00|21440|21435|21530|21525|21530|21525|21435|21425|4303
1754292900000|2025-08-04 07:35:00|21525|21520|21525|21515|21530|21525|21505|21500|2667
1754293200000|2025-08-04 07:40:00|21520|21520|21570|21565|21580|21570|21510|21505|15055
1754293500000|2025-08-04 07:45:00|21575|21560|21550|21540|21595|21585|21550|21540|12453
1754293800000|2025-08-04 07:50:00|21555|21545|21555|21545|21570|21565|21535|21530|10278
1754294100000|2025-08-04 07:55:00|21560|21550|21595|21590|21595|21590|21555|21550|7747
1754294400000|2025-08-04 08:00:00|21600|21595|21565|21555|21620|21610|21565|21555|3376
1754294700000|2025-08-04 08:05:00|21560|21550|21585|21580|21585|21580|21545|21540|1800
1754295000000|2025-08-04 08:10:00|21580|21575|21605|21600|21605|21600|21560|21555|4357
1754295300000|2025-08-04 08:15:00|21610|21605|21585|21580|21610|21605|21580|21575|5006
1754295600000|2025-08-04 08:20:00|21580|21575|21600|21595|21605|21600|21575|21570|10295
1754295900000|2025-08-04 08:25:00|21595|21590|21610|21605|21620|21615|21575|21570|2954
1754296200000|2025-08-04 08:30:00|21615|21610|21605|21600|21625|21620|21595|21590|2484
1754296500000|2025-08-04 08:35:00|21600|21595|21610|21600|21615|21610|21595|21590|2240
1754296800000|2025-08-04 08:40:00|21605|21595|21600|21595|21605|21600|21575|21570|3990
1754297100000|2025-08-04 08:45:00|21605|21600|21675|21670|21680|21675|21605|21600|5147
1754297400000|2025-08-04 08:50:00|21670|21665|21670|21660|21690|21680|21660|21655|7047
1754297700000|2025-08-04 08:55:00|21665|21655|21660|21655|21665|21660|21640|21630|1672
1754298000000|2025-08-04 09:00:00|21665|21660|21640|21630|21675|21670|21635|21625|4752
1754298300000|2025-08-04 09:05:00|21645|21635|21625|21615|21645|21640|21615|21610|5123
1754298600000|2025-08-04 09:10:00|21630|21620|21605|21600|21645|21635|21595|21585|2748
1754298900000|2025-08-04 09:15:00|21610|21605|21615|21610|21615|21610|21585|21580|2231
1754299200000|2025-08-04 09:20:00|21620|21615|21620|21615|21625|21620|21610|21605|2644
1754299500000|2025-08-04 09:25:00|21625|21610|21580|21575|21625|21620|21575|21570|11206
1754299800000|2025-08-04 09:30:00|21585|21580|21620|21610|21630|21625|21585|21580|6549
1754300100000|2025-08-04 09:35:00|21615|21615|21645|21640|21645|21640|21610|21600|1993
1754300400000|2025-08-04 09:40:00|21640|21635|21620|21610|21645|21640|21620|21610|3092
1754300700000|2025-08-04 09:45:00|21625|21615|21620|21615|21635|21630|21615|21605|2247
1754301000000|2025-08-04 09:50:00|21615|21610|21635|21625|21640|21635|21605|21600|3423
1754301300000|2025-08-04 09:55:00|21630|21630|21610|21605|21635|21630|21610|21605|7523
1754301600000|2025-08-04 10:00:00|21605|21600|21635|21625|21650|21645|21605|21600|2317
1754301900000|2025-08-04 10:05:00|21630|21630|21680|21675|21685|21675|21630|21625|3591
1754302200000|2025-08-04 10:10:00|21685|21680|21665|21660|21690|21680|21655|21650|2706
1754302500000|2025-08-04 10:15:00|21670|21655|21660|21655|21680|21675|21655|21650|2405
1754302800000|2025-08-04 10:20:00|21665|21660|21685|21675|21685|21675|21645|21640|4846
1754303100000|2025-08-04 10:25:00|21690|21680|21695|21690|21705|21700|21685|21675|6858
1754303400000|2025-08-04 10:30:00|21700|21695|21725|21720|21730|21725|21695|21690|1000
1754303700000|2025-08-04 10:35:00|21730|21725|21665|21655|21735|21730|21635|21630|13072
1754304000000|2025-08-04 10:40:00|21660|21650|21680|21670|21700|21695|21650|21645|7795
1754304300000|2025-08-04 10:45:00|21675|21675|21690|21685|21690|21685|21675|21670|1588
1754304600000|2025-08-04 10:50:00|21695|21690|21670|21660|21700|21695|21665|21655|4009
1754304900000|2025-08-04 10:55:00|21665|21655|21645|21640|21670|21660|21635|21630|3209
1754305200000|2025-08-04 11:00:00|21650|21625|21655|21650|21655|21650|21620|21615|10538
1754305500000|2025-08-04 11:05:00|21650|21645|21640|21630|21655|21650|21630|21620|7162
1754305800000|2025-08-04 11:10:00|21635|21625|21635|21630|21645|21640|21615|21610|1308
1754306100000|2025-08-04 11:15:00|21640|21625|21655|21650|21660|21655|21635|21625|1716
1754306400000|2025-08-04 11:20:00|21650|21645|21660|21655|21670|21665|21645|21640|934
1754306700000|2025-08-04 11:25:00|21665|21660|21675|21670|21680|21675|21660|21660|1382
1754307000000|2025-08-04 11:30:00|21670|21665|21680|21675|21685|21680|21665|21660|1725
1754307300000|2025-08-04 11:35:00|21685|21670|21665|21655|21685|21680|21660|21650|1547
1754307600000|2025-08-04 11:40:00|21670|21660|21680|21675|21685|21680|21655|21650|2521
1754307900000|2025-08-04 11:45:00|21685|21680|21690|21680|21700|21695|21680|21675|1175
1754308200000|2025-08-04 11:50:00|21695|21685|21690|21680|21700|21695|21680|21675|2316
1754308500000|2025-08-04 11:55:00|21695|21685|21710|21700|21710|21705|21680|21675|1540
1754308800000|2025-08-04 12:00:00|21705|21695|21720|21710|21740|21735|21700|21695|4472
1754309100000|2025-08-04 12:05:00|21725|21715|21745|21735|21745|21735|21725|21715|1240
1754309400000|2025-08-04 12:10:00|21740|21740|21745|21740|21750|21745|21735|21730|4024
1754309700000|2025-08-04 12:15:00|21740|21735|21735|21730|21755|21750|21720|21715|3134
1754310000000|2025-08-04 12:20:00|21730|21725|21750|21740|21755|21745|21730|21725|1723
1754310300000|2025-08-04 12:25:00|21755|21745|21760|21750|21770|21765|21750|21745|2849
1754310600000|2025-08-04 12:30:00|21755|21745|21740|21735|21760|21750|21735|21730|3359
1754310900000|2025-08-04 12:35:00|21745|21740|21765|21760|21775|21770|21745|21735|2205
1754311200000|2025-08-04 12:40:00|21770|21755|21760|21755|21775|21770|21755|21750|892
1754311500000|2025-08-04 12:45:00|21765|21750|21790|21785|21805|21800|21765|21750|3503
1754311800000|2025-08-04 12:50:00|21785|21780|21770|21765|21785|21785|21765|21755|2978
1754312100000|2025-08-04 12:55:00|21775|21770|21775|21765|21795|21790|21775|21765|3022
1754312400000|2025-08-04 13:00:00|21770|21760|21760|21755|21775|21765|21755|21750|2673
1754312700000|2025-08-04 13:05:00|21765|21760|21770|21760|21775|21770|21755|21750|2598
1754313000000|2025-08-04 13:10:00|21775|21765|21730|21720|21780|21775|21730|21720|8530
1754313300000|2025-08-04 13:15:00|21735|21725|21770|21765|21780|21775|21735|21725|5574
1754313600000|2025-08-04 13:20:00|21765|21760|21755|21745|21770|21765|21750|21745|2774
1754313900000|2025-08-04 13:25:00|21750|21740|21745|21740|21765|21760|21740|21735|6013
1754314200000|2025-08-04 13:30:00|21750|21745|21735|21730|21750|21745|21705|21700|6980
1754314500000|2025-08-04 13:35:00|21740|21735|21750|21745|21765|21760|21735|21735|3267
1754314800000|2025-08-04 13:40:00|21745|21740|21775|21770|21780|21775|21735|21725|4754
1754315100000|2025-08-04 13:45:00|21770|21765|21760|21755|21785|21780|21755|21750|4298
1754315400000|2025-08-04 13:50:00|21765|21750|21720|21710|21765|21750|21710|21705|17698
1754315700000|2025-08-04 13:55:00|21715|21705|21740|21730|21740|21735|21700|21695|5558
1754316000000|2025-08-04 14:00:00|21735|21735|21705|21700|21750|21745|21705|21700|4956
1754316300000|2025-08-04 14:05:00|21710|21705|21670|21665|21715|21710|21670|21665|9024
1754316600000|2025-08-04 14:10:00|21665|21660|21685|21680|21685|21680|21645|21640|5825
1754316900000|2025-08-04 14:15:00|21690|21685|21715|21710|21715|21710|21685|21680|7163
1754317200000|2025-08-04 14:20:00|21710|21705|21705|21700|21715|21710|21695|21690|7511
1754317500000|2025-08-04 14:25:00|21700|21695|21735|21730|21740|21735|21700|21695|7527
1754317800000|2025-08-04 14:30:00|21740|21735|21765|21755|21775|21770|21735|21730|7195
1754318100000|2025-08-04 14:35:00|21760|21760|21780|21775|21790|21780|21760|21750|5356
1754318400000|2025-08-04 14:40:00|21775|21770|21770|21760|21785|21780|21765|21760|5038
1754318700000|2025-08-04 14:45:00|21765|21765|21770|21765|21785|21775|21755|21750|7861
1754319000000|2025-08-04 14:50:00|21765|21760|21750|21745|21770|21765|21735|21730|4477
1754319300000|2025-08-04 14:55:00|21745|21740|21750|21745|21760|21755|21745|21740|3163
1754319600000|2025-08-04 15:00:00|21745|21740|21760|21755|21765|21760|21740|21735|5797
1754319900000|2025-08-04 15:05:00|21765|21760|21785|21780|21785|21780|21760|21755|7074
1754320200000|2025-08-04 15:10:00|21780|21775|21770|21765|21790|21785|21760|21755|9007
1754320500000|2025-08-04 15:15:00|21775|21770|21785|21780|21795|21790|21770|21765|7197
1754320800000|2025-08-04 15:20:00|21780|21775|21750|21745|21785|21780|21740|21735|13041
1754321100000|2025-08-04 15:25:00|21755|21740|21755|21750|21765|21760|21740|21735|20046
1754377200000|2025-08-05 07:00:00|22245|21390|22005|21995|22245|22005|21775|21390|17287
1754377500000|2025-08-05 07:05:00|22000|22000|22000|21990|22025|22015|21955|21950|9433
1754377800000|2025-08-05 07:10:00|21995|21985|21940|21930|22005|22000|21935|21925|4098
1754378100000|2025-08-05 07:15:00|21945|21935|21975|21970|21995|21985|21945|21935|3955
1754378400000|2025-08-05 07:20:00|21980|21975|21985|21975|21995|21985|21965|21960|1838
1754378700000|2025-08-05 07:25:00|21980|21980|21950|21945|22005|22000|21945|21935|3881
1754379000000|2025-08-05 07:30:00|21955|21950|21970|21960|21995|21985|21955|21945|5787
1754379300000|2025-08-05 07:35:00|21975|21965|21940|21935|21975|21970|21935|21925|7583
1754379600000|2025-08-05 07:40:00|21935|21930|21945|21940|21955|21945|21925|21920|2885
1754379900000|2025-08-05 07:45:00|21950|21935|21925|21920|21950|21940|21920|21915|4778
1754380200000|2025-08-05 07:50:00|21920|21915|21915|21910|21925|21920|21910|21905|3183
1754380500000|2025-08-05 07:55:00|21920|21915|21925|21920|21935|21930|21900|21895|3183
1754380800000|2025-08-05 08:00:00|21920|21915|21925|21920|21950|21945|21910|21905|4410
1754381100000|2025-08-05 08:05:00|21930|21925|21890|21880|21935|21930|21875|21870|2403
1754381400000|2025-08-05 08:10:00|21885|21875|21900|21890|21905|21900|21880|21875|1629
1754381700000|2025-08-05 08:15:00|21905|21895|21920|21910|21925|21920|21895|21890|1354
1754382000000|2025-08-05 08:20:00|21915|21915|21920|21910|21935|21930|21910|21900|1695
1754382300000|2025-08-05 08:25:00|21925|21915|21930|21920|21950|21945|21925|21915|1498
1754382600000|2025-08-05 08:30:00|21925|21925|21900|21890|21925|21925|21885|21880|3823
1754382900000|2025-08-05 08:35:00|21895|21895|21900|21895|21910|21905|21890|21885|2339
1754383200000|2025-08-05 08:40:00|21905|21900|21920|21910|21930|21925|21905|21895|2873
1754383500000|2025-08-05 08:45:00|21915|21915|21930|21925|21945|21935|21910|21905|4747
1754383800000|2025-08-05 08:50:00|21935|21920|21935|21925|21935|21930|21925|21915|1926
1754384100000|2025-08-05 08:55:00|21930|21930|21930|21920|21935|21930|21920|21915|891
1754384400000|2025-08-05 09:00:00|21935|21925|21930|21920|21935|21925|21915|21905|2480
1754384700000|2025-08-05 09:05:00|21935|21925|21925|21915|21945|21940|21925|21915|2274
1754385000000|2025-08-05 09:10:00|21920|21910|21920|21915|21925|21915|21910|21905|326
1754385300000|2025-08-05 09:15:00|21915|21910|21905|21900|21935|21930|21900|21895|3309
1754385600000|2025-08-05 09:20:00|21910|21905|21950|21945|21955|21950|21905|21900|6699
1754385900000|2025-08-05 09:25:00|21955|21950|21990|21985|21995|21990|21955|21950|2921
1754386200000|2025-08-05 09:30:00|21985|21980|21990|21985|21995|21990|21975|21970|1412
1754386500000|2025-08-05 09:35:00|21995|21990|22015|22005|22020|22010|21990|21985|2548
1754386800000|2025-08-05 09:40:00|22020|22010|22025|22020|22030|22025|22005|22000|3242
1754387100000|2025-08-05 09:45:00|22030|22025|22015|22010|22035|22030|22015|22010|1345
1754387400000|2025-08-05 09:50:00|22020|22015|22010|22000|22020|22015|22005|22000|864
1754387700000|2025-08-05 09:55:00|22005|22005|22020|22015|22025|22015|22000|21995|649
1754388000000|2025-08-05 10:00:00|22025|22020|22035|22030|22060|22050|22025|22020|7618
1754388300000|2025-08-05 10:05:00|22040|22035|22080|22070|22085|22080|22035|22030|1970
1754388600000|2025-08-05 10:10:00|22085|22075|22090|22080|22090|22085|22080|22075|689
1754388900000|2025-08-05 10:15:00|22085|22075|22085|22080|22090|22085|22075|22070|5735
1754389200000|2025-08-05 10:20:00|22080|22075|22080|22075|22090|22085|22075|22070|2058
1754389500000|2025-08-05 10:25:00|22075|22070|22090|22085|22095|22085|22075|22070|1762
1754389800000|2025-08-05 10:30:00|22085|22080|22045|22040|22115|22110|22045|22040|4693
1754390100000|2025-08-05 10:35:00|22040|22035|22085|22080|22100|22090|22035|22030|2617
1754390400000|2025-08-05 10:40:00|22090|22085|22090|22085|22095|22085|22065|22060|4260
1754390700000|2025-08-05 10:45:00|22095|22090|22110|22100|22110|22105|22095|22090|2420
1754391000000|2025-08-05 10:50:00|22105|22105|22090|22085|22105|22105|22085|22080|2309
1754391300000|2025-08-05 10:55:00|22085|22080|22080|22075|22095|22090|22080|22075|1923
1754391600000|2025-08-05 11:00:00|22070|22065|22075|22070|22100|22085|22065|22060|8445
1754391900000|2025-08-05 11:05:00|22070|22065|22055|22050|22075|22065|22055|22050|2635
1754392200000|2025-08-05 11:10:00|22060|22055|22065|22055|22080|22075|22055|22050|1696
1754392500000|2025-08-05 11:15:00|22060|22060|22065|22055|22065|22060|22055|22045|1148
1754392800000|2025-08-05 11:20:00|22060|22050|22045|22035|22060|22055|22040|22035|1258
1754393100000|2025-08-05 11:25:00|22050|22040|22055|22050|22055|22050|22045|22040|722
1754393400000|2025-08-05 11:30:00|22050|22045|22045|22035|22050|22050|22030|22025|1656
1754393700000|2025-08-05 11:35:00|22050|22040|22070|22060|22070|22065|22045|22035|1017
1754394000000|2025-08-05 11:40:00|22075|22065|22105|22100|22115|22110|22075|22065|4320
1754394300000|2025-08-05 11:45:00|22100|22095|22075|22070|22110|22100|22070|22060|4091
1754394600000|2025-08-05 11:50:00|22070|22065|22135|22130|22135|22130|22065|22060|4552
1754394900000|2025-08-05 11:55:00|22140|22135|22125|22120|22145|22135|22115|22105|2512
1754395200000|2025-08-05 12:00:00|22130|22125|22105|22100|22130|22125|22100|22095|2252
1754395500000|2025-08-05 12:05:00|22110|22095|22075|22070|22110|22095|22075|22070|2274
1754395800000|2025-08-05 12:10:00|22070|22065|22080|22075|22105|22100|22070|22065|7833
1754396100000|2025-08-05 12:15:00|22085|22080|22035|22030|22095|22085|21995|21990|10524
1754396400000|2025-08-05 12:20:00|22040|22025|22065|22055|22075|22065|22010|22000|2825
1754396700000|2025-08-05 12:25:00|22060|22050|22055|22045|22065|22060|22050|22040|1435
1754397000000|2025-08-05 12:30:00|22050|22050|22075|22065|22075|22070|22045|22040|2227
1754397300000|2025-08-05 12:35:00|22070|22070|22080|22075|22090|22085|22070|22065|3607
1754397600000|2025-08-05 12:40:00|22085|22080|22080|22075|22090|22085|22075|22070|1811
1754397900000|2025-08-05 12:45:00|22075|22070|22075|22070|22085|22080|22075|22070|2900
1754398200000|2025-08-05 12:50:00|22080|22075|22065|22060|22085|22080|22060|22055|2816
1754398500000|2025-08-05 12:55:00|22060|22055|22060|22050|22065|22060|22045|22040|2788
1754398800000|2025-08-05 13:00:00|22055|22045|22030|22025|22055|22050|22030|22025|3544
1754399100000|2025-08-05 13:05:00|22035|22030|22050|22045|22055|22045|22025|22020|4785
1754399400000|2025-08-05 13:10:00|22045|22040|22045|22040|22060|22055|22040|22035|2861
1754399700000|2025-08-05 13:15:00|22040|22035|22060|22055|22060|22055|22040|22035|1835
1754400000000|2025-08-05 13:20:00|22055|22050|22065|22060|22070|22065|22055|22050|2696
1754400300000|2025-08-05 13:25:00|22060|22055|22070|22065|22070|22065|22060|22055|2205
1754400600000|2025-08-05 13:30:00|22065|22060|22075|22070|22075|22070|22040|22035|5534
1754400900000|2025-08-05 13:35:00|22080|22075|22070|22065|22095|22090|22065|22060|4380
1754401200000|2025-08-05 13:40:00|22075|22070|22040|22035|22075|22070|22040|22035|5860
1754401500000|2025-08-05 13:45:00|22045|22040|22060|22055|22080|22075|22040|22035|6296
1754401800000|2025-08-05 13:50:00|22055|22050|22080|22075|22080|22075|22050|22045|3334
1754402100000|2025-08-05 13:55:00|22075|22070|22050|22040|22080|22075|22030|22025|5768
1754402400000|2025-08-05 14:00:00|22045|22035|22020|22010|22045|22035|21985|21975|12476
1754402700000|2025-08-05 14:05:00|22015|22015|21985|21980|22020|22015|21975|21970|8487
1754403000000|2025-08-05 14:10:00|21990|21975|21955|21950|22005|21995|21955|21945|5185
1754403300000|2025-08-05 14:15:00|21960|21955|21975|21970|21975|21970|21945|21940|7746
1754403600000|2025-08-05 14:20:00|21970|21965|21960|21955|21975|21970|21960|21955|5689
1754403900000|2025-08-05 14:25:00|21965|21960|21980|21975|21985|21980|21960|21955|3760
1754404200000|2025-08-05 14:30:00|21985|21980|21940|21935|21985|21980|21935|21930|8907
1754404500000|2025-08-05 14:35:00|21935|21930|21950|21940|21950|21940|21925|21920|5020
1754404800000|2025-08-05 14:40:00|21945|21945|21880|21870|21965|21960|21870|21865|14324
1754405100000|2025-08-05 14:45:00|21875|21865|21830|21820|21885|21880|21825|21820|6908
1754405400000|2025-08-05 14:50:00|21835|21825|21840|21835|21870|21865|21830|21820|6350
1754405700000|2025-08-05 14:55:00|21845|21840|21910|21905|21915|21910|21840|21840|12254
1754406000000|2025-08-05 15:00:00|21905|21900|21885|21880|21910|21905|21870|21865|8824
1754406300000|2025-08-05 15:05:00|21890|21885|21915|21910|21925|21915|21885|21875|8481
1754406600000|2025-08-05 15:10:00|21910|21905|21930|21920|21935|21930|21905|21900|11353
1754406900000|2025-08-05 15:15:00|21925|21925|21925|21920|21945|21940|21925|21920|9694
1754407200000|2025-08-05 15:20:00|21930|21925|21955|21950|21955|21950|21930|21920|11423
1754407500000|2025-08-05 15:25:00|21950|21945|21950|21945|21955|21950|21925|21920|12923
1754463600000|2025-08-06 07:00:00|22120|22115|22135|22120|22200|22185|22100|22050|8692
1754463900000|2025-08-06 07:05:00|22140|22125|22145|22135|22155|22150|22120|22115|5027
1754464200000|2025-08-06 07:10:00|22140|22130|22170|22160|22175|22170|22125|22115|4169
1754464500000|2025-08-06 07:15:00|22175|22165|22190|22180|22200|22195|22150|22140|5652
1754464800000|2025-08-06 07:20:00|22185|22175|22140|22130|22190|22175|22140|22130|6029
1754465100000|2025-08-06 07:25:00|22145|22135|22180|22175|22180|22175|22135|22130|3783
1754465400000|2025-08-06 07:30:00|22185|22180|22175|22170|22195|22190|22170|22165|1189
1754465700000|2025-08-06 07:35:00|22170|22165|22200|22190|22225|22220|22165|22160|5877
1754466000000|2025-08-06 07:40:00|22195|22195|22165|22160|22210|22200|22165|22155|1823
1754466300000|2025-08-06 07:45:00|22160|22155|22160|22155|22175|22170|22150|22145|3556
1754466600000|2025-08-06 07:50:00|22165|22160|22160|22150|22165|22160|22150|22145|2085
1754466900000|2025-08-06 07:55:00|22155|22145|22145|22135|22160|22155|22125|22120|2970
1754467200000|2025-08-06 08:00:00|22150|22140|22130|22125|22150|22145|22120|22110|2331
1754467500000|2025-08-06 08:05:00|22135|22130|22135|22130|22145|22140|22125|22120|1898
1754467800000|2025-08-06 08:10:00|22130|22125|22130|22120|22150|22145|22125|22120|3707
1754468100000|2025-08-06 08:15:00|22125|22125|22070|22065|22130|22125|22070|22065|3826
1754468400000|2025-08-06 08:20:00|22075|22070|22075|22070|22095|22085|22050|22045|2889
1754468700000|2025-08-06 08:25:00|22080|22075|22060|22055|22080|22075|22055|22050|1308
1754469000000|2025-08-06 08:30:00|22055|22050|22060|22050|22065|22060|22045|22040|1660
1754469300000|2025-08-06 08:35:00|22055|22045|22065|22060|22070|22065|22045|22040|1963
1754469600000|2025-08-06 08:40:00|22070|22055|22025|22020|22070|22055|22000|21995|5090
1754469900000|2025-08-06 08:45:00|22030|22015|22025|22020|22045|22040|22015|22005|2975
1754470200000|2025-08-06 08:50:00|22030|22025|22020|22010|22030|22025|22010|22005|3465
1754470500000|2025-08-06 08:55:00|22025|22015|22025|22015|22030|22025|22010|22005|1744
1754470800000|2025-08-06 09:00:00|22020|22010|22010|22005|22035|22025|22005|22000|2230
1754471100000|2025-08-06 09:05:00|22005|22000|22025|22015|22025|22020|22005|22000|1230
1754471400000|2025-08-06 09:10:00|22020|22020|21990|21980|22035|22030|21985|21980|8478
1754471700000|2025-08-06 09:15:00|21985|21985|22025|22015|22030|22020|21985|21985|1856
1754472000000|2025-08-06 09:20:00|22020|22010|22025|22015|22035|22025|22010|22000|2230
1754472300000|2025-08-06 09:25:00|22020|22020|22015|22005|22035|22030|22010|22005|1269
1754472600000|2025-08-06 09:30:00|22010|22010|22020|22010|22020|22010|21990|21980|571
1754472900000|2025-08-06 09:35:00|22015|22015|22020|22015|22030|22025|22015|22010|1226
1754473200000|2025-08-06 09:40:00|22025|22020|22025|22015|22045|22035|22025|22015|1753
1754473500000|2025-08-06 09:45:00|22030|22020|22030|22025|22030|22025|22020|22015|248
1754473800000|2025-08-06 09:50:00|22025|22020|22025|22020|22030|22025|22020|22015|556
1754474100000|2025-08-06 09:55:00|22030|22025|22030|22025|22045|22040|22030|22020|1560
1754474400000|2025-08-06 10:00:00|22025|22020|22005|22000|22040|22035|22005|22000|2117
1754474700000|2025-08-06 10:05:00|22010|22005|22025|22015|22030|22020|22005|22000|837
1754475000000|2025-08-06 10:10:00|22020|22020|22010|22005|22025|22020|22010|22005|862
1754475300000|2025-08-06 10:15:00|22005|22000|22015|22010|22025|22020|22005|22000|1581
1754475600000|2025-08-06 10:20:00|22020|22015|22020|22010|22035|22025|22005|22000|1022
1754475900000|2025-08-06 10:25:00|22015|22015|22020|22015|22030|22020|22010|22005|60
1754476200000|2025-08-06 10:30:00|22025|22020|22000|21995|22025|22020|22000|21995|1501
1754476500000|2025-08-06 10:35:00|21995|21990|21990|21985|21995|21990|21960|21950|2367
1754476800000|2025-08-06 10:40:00|21985|21980|21980|21970|21995|21990|21980|21970|1418
1754477100000|2025-08-06 10:45:00|21975|21975|21950|21940|21980|21975|21935|21930|1918
1754477400000|2025-08-06 10:50:00|21945|21935|21950|21945|21960|21950|21930|21925|1246
1754477700000|2025-08-06 10:55:00|21955|21950|21940|21935|21960|21950|21935|21930|593
1754478000000|2025-08-06 11:00:00|21935|21930|21945|21940|21990|21980|21935|21930|9681
1754478300000|2025-08-06 11:05:00|21940|21935|21905|21900|21940|21935|21905|21900|6892
1754478600000|2025-08-06 11:10:00|21910|21905|21930|21925|21930|21925|21900|21895|3478
1754478900000|2025-08-06 11:15:00|21935|21930|21930|21925|21945|21940|21915|21905|4101
1754479200000|2025-08-06 11:20:00|21925|21920|21920|21915|21930|21925|21915|21910|1897
1754479500000|2025-08-06 11:25:00|21915|21910|21930|21925|21950|21935|21915|21910|8178
1754479800000|2025-08-06 11:30:00|21935|21930|21935|21925|21955|21945|21930|21925|3689
1754480100000|2025-08-06 11:35:00|21930|21930|21970|21965|21970|21965|21925|21915|1861
1754480400000|2025-08-06 11:40:00|21975|21970|21975|21970|21985|21980|21970|21965|2803
1754480700000|2025-08-06 11:45:00|21980|21975|21975|21970|21980|21975|21965|21960|2185
1754481000000|2025-08-06 11:50:00|21970|21965|21975|21970|21980|21975|21945|21940|3641
1754481300000|2025-08-06 11:55:00|21970|21965|21960|21955|21975|21970|21960|21955|2702
1754481600000|2025-08-06 12:00:00|21965|21960|21935|21925|21965|21960|21930|21925|3029
1754481900000|2025-08-06 12:05:00|21930|21930|21930|21920|21935|21930|21925|21915|1505
1754482200000|2025-08-06 12:10:00|21925|21925|21940|21930|21940|21935|21925|21920|1258
1754482500000|2025-08-06 12:15:00|21935|21935|21950|21940|21960|21955|21935|21930|2282
1754482800000|2025-08-06 12:20:00|21945|21935|21960|21955|21975|21970|21940|21935|6349
1754483100000|2025-08-06 12:25:00|21955|21950|21955|21945|21960|21955|21935|21930|912
1754483400000|2025-08-06 12:30:00|21950|21950|21970|21965|21975|21970|21950|21945|2030
1754483700000|2025-08-06 12:35:00|21975|21970|21970|21965|21980|21975|21965|21960|2855
1754484000000|2025-08-06 12:40:00|21975|21970|21965|21955|21975|21970|21935|21930|3449
1754484300000|2025-08-06 12:45:00|21960|21960|21915|21905|21965|21960|21910|21905|4494
1754484600000|2025-08-06 12:50:00|21920|21910|21910|21900|21925|21920|21900|21895|13537
1754484900000|2025-08-06 12:55:00|21915|21905|21915|21910|21940|21930|21915|21905|3530
1754485200000|2025-08-06 13:00:00|21920|21915|21940|21935|21945|21940|21920|21915|1743
1754485500000|2025-08-06 13:05:00|21945|21940|21940|21935|21945|21940|21920|21915|2140
1754485800000|2025-08-06 13:10:00|21945|21940|21950|21945|21960|21955|21930|21920|5961
1754486100000|2025-08-06 13:15:00|21955|21950|21940|21930|21955|21950|21935|21930|2217
1754486400000|2025-08-06 13:20:00|21935|21925|21910|21900|21945|21935|21905|21900|2166
1754486700000|2025-08-06 13:25:00|21905|21895|21890|21885|21910|21905|21880|21875|5481
1754487000000|2025-08-06 13:30:00|21885|21880|21925|21915|21935|21925|21875|21870|4935
1754487300000|2025-08-06 13:35:00|21920|21910|21815|21805|21925|21915|21805|21800|34038
1754487600000|2025-08-06 13:40:00|21810|21800|21820|21810|21835|21830|21785|21775|14761
1754487900000|2025-08-06 13:45:00|21825|21815|21865|21860|21865|21860|21820|21810|3779
1754488200000|2025-08-06 13:50:00|21860|21855|21915|21910|21920|21910|21830|21825|15734
1754488500000|2025-08-06 13:55:00|21910|21905|21905|21895|21930|21925|21885|21880|12368
1754488800000|2025-08-06 14:00:00|21900|21890|21940|21930|21945|21940|21895|21890|8957
1754489100000|2025-08-06 14:05:00|21935|21935|21985|21980|21985|21980|21935|21930|7075
1754489400000|2025-08-06 14:10:00|21980|21975|21935|21930|21985|21980|21930|21925|3557
1754489700000|2025-08-06 14:15:00|21940|21935|21975|21970|21975|21970|21935|21930|4856
1754490000000|2025-08-06 14:20:00|21970|21965|21905|21900|21980|21970|21895|21885|6561
1754490300000|2025-08-06 14:25:00|21900|21895|21915|21910|21925|21915|21900|21890|6234
1754490600000|2025-08-06 14:30:00|21920|21915|21915|21910|21930|21925|21905|21900|6502
1754490900000|2025-08-06 14:35:00|21910|21905|21940|21930|21945|21940|21910|21905|3531
1754491200000|2025-08-06 14:40:00|21935|21935|21920|21915|21945|21940|21910|21905|3722
1754491500000|2025-08-06 14:45:00|21925|21920|21925|21920|21935|21930|21920|21910|5116
1754491800000|2025-08-06 14:50:00|21920|21915|21910|21905|21920|21915|21890|21885|2940
1754492100000|2025-08-06 14:55:00|21915|21910|21935|21930|21935|21930|21910|21905|19801
1754492400000|2025-08-06 15:00:00|21940|21935|21935|21930|21950|21945|21925|21920|6631
1754492700000|2025-08-06 15:05:00|21930|21925|21950|21945|21955|21945|21915|21910|6916
1754493000000|2025-08-06 15:10:00|21955|21950|21940|21935|21955|21950|21915|21910|5965
1754493300000|2025-08-06 15:15:00|21935|21930|21930|21925|21950|21945|21925|21920|12378
1754493600000|2025-08-06 15:20:00|21935|21930|21925|21920|21940|21935|21920|21915|11297
1754493900000|2025-08-06 15:25:00|21930|21925|21930|21920|21935|21930|21920|21915|20819
1754550000000|2025-08-07 07:00:00|21630|21620|21745|21725|21890|21880|21485|21470|65603
1754550300000|2025-08-07 07:05:00|21740|21720|21830|21815|21920|21910|21655|21650|35959
1754550600000|2025-08-07 07:10:00|21835|21820|21835|21820|22045|22040|21800|21780|44887
1754550900000|2025-08-07 07:15:00|21840|21825|21825|21810|21890|21880|21795|21785|20661
1754551200000|2025-08-07 07:20:00|21820|21815|21775|21760|21835|21830|21705|21700|30086
1754551500000|2025-08-07 07:25:00|21770|21755|21735|21725|21775|21770|21645|21640|12481
1754551800000|2025-08-07 07:30:00|21730|21720|21615|21605|21785|21775|21605|21600|15367
1754552100000|2025-08-07 07:35:00|21620|21610|21680|21670|21760|21755|21620|21605|17098
1754552400000|2025-08-07 07:40:00|21675|21665|21655|21645|21750|21740|21630|21625|13952
1754552700000|2025-08-07 07:45:00|21650|21640|21635|21625|21690|21685|21625|21615|9608
1754553000000|2025-08-07 07:50:00|21630|21630|21910|21900|21920|21915|21630|21630|18453
1754553300000|2025-08-07 07:55:00|21905|21905|21965|21955|22075|22065|21905|21900|23540
1754553600000|2025-08-07 08:00:00|21970|21960|22105|22095|22200|22185|21950|21945|29137
1754553900000|2025-08-07 08:05:00|22110|22100|22030|22020|22130|22120|22010|22005|8249
1754554200000|2025-08-07 08:10:00|22025|22025|22010|22000|22075|22065|21915|21905|8897
1754554500000|2025-08-07 08:15:00|22005|21995|22050|22045|22080|22070|21970|21965|11800
1754554800000|2025-08-07 08:20:00|22055|22050|22015|22005|22090|22080|22005|22000|6324
1754555100000|2025-08-07 08:25:00|22020|22010|22210|22200|22210|22200|22005|21995|16269
1754555400000|2025-08-07 08:30:00|22205|22205|22180|22170|22235|22220|22135|22130|11302
1754555700000|2025-08-07 08:35:00|22175|22165|22205|22195|22205|22200|22135|22130|5411
1754556000000|2025-08-07 08:40:00|22210|22200|22220|22210|22230|22220|22175|22170|7530
1754556300000|2025-08-07 08:45:00|22215|22215|22305|22295|22305|22295|22195|22185|9954
1754556600000|2025-08-07 08:50:00|22315|22300|22490|22480|22495|22485|22305|22295|39433
1754556900000|2025-08-07 08:55:00|22495|22485|22520|22510|22640|22635|22495|22480|28335
1754557200000|2025-08-07 09:00:00|22515|22515|22600|22595|22615|22605|22465|22460|8202
1754557500000|2025-08-07 09:05:00|22605|22590|22660|22655|22680|22675|22565|22555|16547
1754557800000|2025-08-07 09:10:00|22665|22660|22795|22790|22845|22840|22625|22620|34026
1754558100000|2025-08-07 09:15:00|22800|22785|22890|22880|22935|22925|22755|22750|60574
1754558400000|2025-08-07 09:20:00|22885|22885|22975|22965|22975|22965|22865|22860|12963
1754558700000|2025-08-07 09:25:00|22970|22960|22990|22985|23120|23110|22930|22920|52522
1754559000000|2025-08-07 09:30:00|22985|22980|22985|22975|23000|22995|22940|22930|23000
1754559300000|2025-08-07 09:35:00|22980|22970|22890|22885|22985|22975|22890|22885|11190
1754559600000|2025-08-07 09:40:00|22895|22880|22820|22810|22900|22890|22790|22780|19024
1754559900000|2025-08-07 09:45:00|22815|22805|22855|22845|22870|22865|22795|22785|12761
1754560200000|2025-08-07 09:50:00|22850|22840|22860|22850|22890|22885|22840|22835|10104
1754560500000|2025-08-07 09:55:00|22855|22855|22895|22890|22915|22910|22850|22840|7506
1754560800000|2025-08-07 10:00:00|22890|22885|22895|22890|22905|22895|22845|22840|12072
1754561100000|2025-08-07 10:05:00|22890|22885|22870|22865|22905|22900|22855|22850|5010
1754561400000|2025-08-07 10:10:00|22865|22860|22835|22825|22870|22860|22815|22810|5435
1754561700000|2025-08-07 10:15:00|22840|22830|22850|22840|22855|22850|22800|22795|4150
1754562000000|2025-08-07 10:20:00|22845|22845|22785|22780|22860|22855|22780|22775|9783
1754562300000|2025-08-07 10:25:00|22780|22775|22810|22805|22840|22835|22780|22775|8371
1754562600000|2025-08-07 10:30:00|22805|22800|22750|22740|22810|22800|22735|22730|7320
1754562900000|2025-08-07 10:35:00|22745|22745|22730|22720|22775|22765|22725|22720|6385
1754563200000|2025-08-07 10:40:00|22725|22715|22775|22765|22775|22770|22700|22695|6753
1754563500000|2025-08-07 10:45:00|22770|22770|22790|22785|22815|22805|22770|22765|2277
1754563800000|2025-08-07 10:50:00|22795|22790|22815|22805|22840|22830|22790|22785|5343
1754564100000|2025-08-07 10:55:00|22820|22810|22820|22810|22830|22820|22795|22790|1973
1754564400000|2025-08-07 11:00:00|22830|22815|22930|22925|22930|22925|22825|22815|18924
1754564700000|2025-08-07 11:05:00|22935|22930|23010|23005|23020|23010|22935|22925|16236
1754565000000|2025-08-07 11:10:00|23015|23000|22955|22950|23025|23020|22945|22935|11040
1754565300000|2025-08-07 11:15:00|22960|22955|22950|22945|23000|22995|22945|22935|4960
1754565600000|2025-08-07 11:20:00|22955|22950|22940|22935|22975|22965|22940|22935|4962
1754565900000|2025-08-07 11:25:00|22935|22930|22930|22925|22955|22950|22900|22890|3650
1754566200000|2025-08-07 11:30:00|22935|22930|22910|22905|22950|22945|22910|22905|3846
1754566500000|2025-08-07 11:35:00|22905|22900|22890|22885|22915|22905|22870|22865|5335
1754566800000|2025-08-07 11:40:00|22885|22880|22880|22875|22905|22900|22865|22860|6266
1754567100000|2025-08-07 11:45:00|22885|22880|22850|22840|22900|22895|22830|22820|3748
1754567400000|2025-08-07 11:50:00|22845|22845|22800|22795|22860|22850|22790|22780|7220
1754567700000|2025-08-07 11:55:00|22795|22790|22755|22750|22805|22795|22735|22730|1987
1754568000000|2025-08-07 12:00:00|22760|22745|22790|22785|22805|22795|22755|22745|4831
1754568300000|2025-08-07 12:05:00|22795|22780|22755|22750|22795|22785|22745|22735|6330
1754568600000|2025-08-07 12:10:00|22750|22745|22765|22760|22780|22775|22740|22735|5379
1754568900000|2025-08-07 12:15:00|22770|22765|22775|22770|22795|22785|22755|22750|2759
1754569200000|2025-08-07 12:20:00|22770|22765|22760|22750|22770|22765|22740|22730|1680
1754569500000|2025-08-07 12:25:00|22765|22755|22760|22750|22800|22790|22755|22750|2695
1754569800000|2025-08-07 12:30:00|22755|22745|22810|22805|22840|22830|22745|22735|8581
1754570100000|2025-08-07 12:35:00|22805|22800|22800|22790|22830|22825|22795|22790|4424
1754570400000|2025-08-07 12:40:00|22795|22795|22840|22830|22850|22835|22785|22775|3683
1754570700000|2025-08-07 12:45:00|22845|22835|22840|22830|22870|22860|22830|22825|8942
1754571000000|2025-08-07 12:50:00|22835|22835|22900|22890|22900|22895|22835|22835|6067
1754571300000|2025-08-07 12:55:00|22905|22895|22855|22845|22905|22900|22845|22835|4044
1754571600000|2025-08-07 13:00:00|22860|22850|22870|22860|22885|22875|22860|22850|6060
1754571900000|2025-08-07 13:05:00|22865|22865|22780|22775|22870|22865|22775|22765|4347
1754572200000|2025-08-07 13:10:00|22775|22770|22740|22735|22785|22780|22740|22735|7145
1754572500000|2025-08-07 13:15:00|22745|22740|22775|22770|22800|22790|22720|22715|6552
1754572800000|2025-08-07 13:20:00|22780|22765|22760|22755|22805|22800|22760|22755|2561
1754573100000|2025-08-07 13:25:00|22755|22750|22735|22730|22770|22760|22720|22715|4110
1754573400000|2025-08-07 13:30:00|22730|22725|22785|22775|22785|22780|22695|22685|7674
1754573700000|2025-08-07 13:35:00|22780|22770|22800|22795|22815|22810|22755|22750|8336
1754574000000|2025-08-07 13:40:00|22805|22790|22765|22760|22810|22805|22750|22740|4059
1754574300000|2025-08-07 13:45:00|22760|22755|22740|22735|22765|22755|22725|22720|4169
1754574600000|2025-08-07 13:50:00|22745|22740|22815|22805|22835|22830|22745|22740|7067
1754574900000|2025-08-07 13:55:00|22810|22800|22825|22815|22850|22845|22785|22780|8976
1754575200000|2025-08-07 14:00:00|22820|22820|22735|22730|22835|22825|22710|22700|6316
1754575500000|2025-08-07 14:05:00|22730|22725|22700|22695|22735|22725|22670|22660|6386
1754575800000|2025-08-07 14:10:00|22695|22690|22685|22680|22695|22690|22600|22595|10787
1754576100000|2025-08-07 14:15:00|22690|22675|22675|22670|22705|22700|22655|22650|4842
1754576400000|2025-08-07 14:20:00|22680|22675|22650|22645|22700|22695|22650|22645|12874
1754576700000|2025-08-07 14:25:00|22645|22640|22685|22680|22685|22680|22640|22635|4425
1754577000000|2025-08-07 14:30:00|22690|22675|22700|22690|22720|22715|22665|22660|6050
1754577300000|2025-08-07 14:35:00|22695|22695|22740|22735|22750|22740|22680|22670|10927
1754577600000|2025-08-07 14:40:00|22745|22730|22755|22745|22755|22750|22715|22710|5264
1754577900000|2025-08-07 14:45:00|22750|22740|22645|22640|22750|22745|22620|22610|10667
1754578200000|2025-08-07 14:50:00|22640|22635|22630|22620|22650|22645|22605|22595|11610
1754578500000|2025-08-07 14:55:00|22625|22625|22640|22635|22660|22655|22620|22615|10806
1754578800000|2025-08-07 15:00:00|22645|22640|22625|22615|22670|22660|22575|22570|10942
1754579100000|2025-08-07 15:05:00|22630|22620|22625|22615|22640|22630|22610|22605|4812
1754579400000|2025-08-07 15:10:00|22630|22620|22600|22595|22640|22635|22590|22585|11417
1754579700000|2025-08-07 15:15:00|22605|22600|22585|22575|22625|22620|22580|22575|9703
1754580000000|2025-08-07 15:20:00|22590|22580|22620|22615|22640|22635|22590|22580|11940
1754580300000|2025-08-07 15:25:00|22615|22610|22590|22580|22645|22640|22585|22575|16198
1754636400000|2025-08-08 07:00:00|23000|22975|22975|22960|23000|22975|22840|22830|17093
1754636700000|2025-08-08 07:05:00|22980|22965|22985|22970|23000|22990|22900|22885|10207
1754637000000|2025-08-08 07:10:00|22980|22965|22980|22965|22990|22980|22930|22920|8101
1754637300000|2025-08-08 07:15:00|22975|22960|22965|22955|22980|22965|22900|22895|6105
1754637600000|2025-08-08 07:20:00|22970|22960|22985|22980|23000|22995|22960|22955|6607
1754637900000|2025-08-08 07:25:00|22980|22975|22930|22925|22985|22980|22920|22915|5061
1754638200000|2025-08-08 07:30:00|22935|22930|22935|22925|22990|22985|22930|22920|5168
1754638500000|2025-08-08 07:35:00|22930|22930|22980|22970|23005|23000|22930|22930|4119
1754638800000|2025-08-08 07:40:00|22975|22965|22980|22970|22990|22985|22945|22935|3187
1754639100000|2025-08-08 07:45:00|22985|22975|23070|23060|23070|23065|22985|22970|9621
1754639400000|2025-08-08 07:50:00|23065|23065|23120|23115|23135|23130|23055|23050|17522
1754639700000|2025-08-08 07:55:00|23115|23110|23150|23140|23150|23145|23100|23095|3696
1754640000000|2025-08-08 08:00:00|23145|23145|23190|23185|23210|23205|23145|23140|12418
1754640300000|2025-08-08 08:05:00|23185|23180|23215|23205|23240|23235|23160|23150|8687
1754640600000|2025-08-08 08:10:00|23210|23200|23240|23235|23270|23265|23205|23200|8214
1754640900000|2025-08-08 08:15:00|23245|23230|23160|23155|23245|23230|23145|23140|4278
1754641200000|2025-08-08 08:20:00|23165|23160|23130|23120|23200|23190|23125|23115|9327
1754641500000|2025-08-08 08:25:00|23125|23125|23100|23090|23135|23125|23095|23090|2266
1754641800000|2025-08-08 08:30:00|23105|23095|23085|23075|23115|23110|23065|23060|3762
1754642100000|2025-08-08 08:35:00|23080|23070|23095|23090|23105|23100|23075|23070|2531
1754642400000|2025-08-08 08:40:00|23100|23085|23070|23060|23105|23100|23060|23055|2363
1754642700000|2025-08-08 08:45:00|23075|23065|23075|23070|23075|23070|23040|23035|3560
1754643000000|2025-08-08 08:50:00|23070|23065|23120|23110|23125|23115|23070|23065|2594
1754643300000|2025-08-08 08:55:00|23115|23115|23110|23105|23140|23135|23105|23100|3788
1754643600000|2025-08-08 09:00:00|23115|23110|23105|23100|23125|23115|23100|23095|5218
1754643900000|2025-08-08 09:05:00|23110|23095|23110|23105|23120|23115|23095|23090|4343
1754644200000|2025-08-08 09:10:00|23115|23110|23140|23130|23140|23135|23115|23110|2919
1754644500000|2025-08-08 09:15:00|23135|23135|23170|23160|23170|23165|23130|23125|1337
1754644800000|2025-08-08 09:20:00|23165|23155|23150|23140|23175|23170|23145|23140|5926
1754645100000|2025-08-08 09:25:00|23145|23135|23110|23105|23150|23135|23075|23065|8602
1754645400000|2025-08-08 09:30:00|23115|23110|23110|23100|23130|23120|23100|23095|3269
1754645700000|2025-08-08 09:35:00|23115|23105|23105|23100|23125|23120|23100|23090|4302
1754646000000|2025-08-08 09:40:00|23110|23105|23080|23070|23120|23110|23050|23045|4698
1754646300000|2025-08-08 09:45:00|23085|23075|23105|23095|23120|23110|23085|23075|4879
1754646600000|2025-08-08 09:50:00|23100|23090|23095|23090|23115|23110|23085|23080|6700
1754646900000|2025-08-08 09:55:00|23100|23095|23125|23115|23135|23130|23095|23090|7531
1754647200000|2025-08-08 10:00:00|23130|23120|23145|23140|23160|23155|23125|23120|2662
1754647500000|2025-08-08 10:05:00|23140|23135|23125|23115|23145|23140|23110|23105|2007
1754647800000|2025-08-08 10:10:00|23120|23120|23135|23130|23135|23130|23120|23115|516
1754648100000|2025-08-08 10:15:00|23130|23125|23150|23145|23155|23150|23125|23120|1644
1754648400000|2025-08-08 10:20:00|23155|23150|23115|23105|23155|23150|23100|23095|5670
1754648700000|2025-08-08 10:25:00|23120|23110|23120|23115|23130|23120|23110|23105|1864
1754649000000|2025-08-08 10:30:00|23125|23120|23120|23110|23125|23120|23095|23090|1338
1754649300000|2025-08-08 10:35:00|23115|23105|23105|23095|23125|23120|23095|23090|1963
1754649600000|2025-08-08 10:40:00|23100|23100|23080|23075|23110|23100|23080|23075|787
1754649900000|2025-08-08 10:45:00|23085|23080|23115|23105|23115|23110|23080|23075|3572
1754650200000|2025-08-08 10:50:00|23110|23110|23100|23090|23115|23110|23090|23085|6368
1754650500000|2025-08-08 10:55:00|23105|23095|23110|23100|23120|23115|23100|23095|3085
1754650800000|2025-08-08 11:00:00|23105|23105|23140|23135|23140|23135|23095|23090|27432
1754651100000|2025-08-08 11:05:00|23135|23130|23145|23140|23145|23140|23120|23115|5082
1754651400000|2025-08-08 11:10:00|23150|23145|23125|23120|23160|23155|23110|23105|8473
1754651700000|2025-08-08 11:15:00|23130|23115|23130|23125|23145|23140|23125|23115|1741
1754652000000|2025-08-08 11:20:00|23125|23120|23120|23110|23140|23135|23115|23105|1980
1754652300000|2025-08-08 11:25:00|23125|23115|23120|23110|23135|23130|23115|23110|2671
1754652600000|2025-08-08 11:30:00|23115|23105|23100|23090|23115|23105|23085|23075|3364
1754652900000|2025-08-08 11:35:00|23105|23095|23105|23095|23120|23110|23095|23085|8051
1754653200000|2025-08-08 11:40:00|23100|23100|23095|23090|23105|23100|23080|23075|2586
1754653500000|2025-08-08 11:45:00|23100|23095|23085|23075|23110|23105|23080|23075|2138
1754653800000|2025-08-08 11:50:00|23090|23080|23100|23095|23110|23100|23080|23075|723
1754654100000|2025-08-08 11:55:00|23105|23100|23095|23090|23115|23110|23085|23080|2942
1754654400000|2025-08-08 12:00:00|23090|23085|23110|23105|23110|23105|23080|23075|3035
1754654700000|2025-08-08 12:05:00|23115|23110|23120|23110|23140|23130|23110|23105|5639
1754655000000|2025-08-08 12:10:00|23115|23115|23120|23115|23135|23125|23115|23105|4343
1754655300000|2025-08-08 12:15:00|23115|23110|23100|23095|23145|23140|23095|23090|7729
1754655600000|2025-08-08 12:20:00|23105|23100|23085|23080|23125|23115|23085|23080|6340
1754655900000|2025-08-08 12:25:00|23090|23085|23065|23060|23090|23085|23055|23050|4447
1754656200000|2025-08-08 12:30:00|23070|23065|23095|23085|23095|23090|23070|23060|8061
1754656500000|2025-08-08 12:35:00|23090|23090|23080|23075|23100|23095|23060|23055|5761
1754656800000|2025-08-08 12:40:00|23075|23070|23080|23070|23105|23100|23070|23060|3776
1754657100000|2025-08-08 12:45:00|23085|23075|23070|23065|23095|23090|23070|23060|2547
1754657400000|2025-08-08 12:50:00|23065|23060|23085|23075|23085|23080|23065|23055|1707
1754657700000|2025-08-08 12:55:00|23090|23080|23100|23090|23100|23095|23075|23065|2197
1754658000000|2025-08-08 13:00:00|23095|23095|23105|23100|23115|23110|23095|23090|3120
1754658300000|2025-08-08 13:05:00|23100|23095|23080|23070|23110|23105|23075|23070|3551
1754658600000|2025-08-08 13:10:00|23075|23065|23100|23090|23105|23100|23070|23060|8265
1754658900000|2025-08-08 13:15:00|23105|23095|23090|23080|23105|23100|23070|23065|2556
1754659200000|2025-08-08 13:20:00|23085|23085|23085|23075|23090|23085|23075|23070|2159
1754659500000|2025-08-08 13:25:00|23090|23080|23095|23085|23110|23105|23080|23075|2490
1754659800000|2025-08-08 13:30:00|23090|23090|23085|23075|23095|23090|23065|23060|4809
1754660100000|2025-08-08 13:35:00|23090|23080|23085|23080|23115|23110|23080|23075|3525
1754660400000|2025-08-08 13:40:00|23090|23085|23105|23095|23105|23100|23080|23075|3854
1754660700000|2025-08-08 13:45:00|23110|23100|23065|23060|23120|23115|23055|23050|3063
1754661000000|2025-08-08 13:50:00|23070|23065|23080|23070|23100|23090|23045|23040|5133
1754661300000|2025-08-08 13:55:00|23075|23065|23065|23055|23075|23070|23050|23040|4015
1754661600000|2025-08-08 14:00:00|23070|23060|23090|23085|23090|23085|23060|23055|5644
1754661900000|2025-08-08 14:05:00|23095|23090|23205|23195|23260|23250|23080|23075|66009
1754662200000|2025-08-08 14:10:00|23210|23200|23180|23170|23210|23200|23150|23140|14833
1754662500000|2025-08-08 14:15:00|23175|23165|23170|23165|23180|23175|23135|23130|16031
1754662800000|2025-08-08 14:20:00|23175|23160|23175|23165|23210|23205|23160|23155|8907
1754663100000|2025-08-08 14:25:00|23170|23160|23190|23185|23200|23195|23155|23150|5545
1754663400000|2025-08-08 14:30:00|23185|23180|23200|23195|23205|23200|23170|23165|6708
1754663700000|2025-08-08 14:35:00|23205|23200|23125|23115|23205|23200|23120|23115|11873
1754664000000|2025-08-08 14:40:00|23130|23120|23115|23110|23150|23140|23110|23100|5803
1754664300000|2025-08-08 14:45:00|23110|23105|23115|23105|23120|23115|23085|23080|9444
1754664600000|2025-08-08 14:50:00|23110|23110|23150|23140|23155|23145|23090|23085|17639
1754664900000|2025-08-08 14:55:00|23145|23135|23145|23140|23170|23165|23135|23130|6908
1754665200000|2025-08-08 15:00:00|23150|23145|23240|23230|23240|23235|23145|23140|8649
1754665500000|2025-08-08 15:05:00|23235|23225|23255|23245|23270|23265|23230|23225|10429
1754665800000|2025-08-08 15:10:00|23250|23250|23215|23210|23255|23250|23205|23200|14929
1754666100000|2025-08-08 15:15:00|23210|23205|23200|23195|23210|23210|23170|23165|10938
1754666400000|2025-08-08 15:20:00|23205|23200|23210|23205|23220|23215|23195|23190|9063
1754666700000|2025-08-08 15:25:00|23215|23210|23280|23270|23285|23280|23205|23200|18129
1754895600000|2025-08-11 07:00:00|23410|23400|23310|23300|23435|23425|23305|23300|11752
1754895900000|2025-08-11 07:05:00|23305|23295|23285|23275|23315|23310|23265|23260|7102
1754896200000|2025-08-11 07:10:00|23280|23280|23230|23220|23280|23280|23210|23200|10114
1754896500000|2025-08-11 07:15:00|23225|23225|23195|23185|23250|23240|23195|23185|3841
1754896800000|2025-08-11 07:20:00|23190|23180|23140|23130|23200|23190|23135|23130|4181
1754897100000|2025-08-11 07:25:00|23135|23125|23095|23085|23140|23130|23070|23060|3789
1754897400000|2025-08-11 07:30:00|23090|23090|23080|23070|23125|23120|23070|23065|7880
1754897700000|2025-08-11 07:35:00|23075|23075|23065|23055|23080|23075|23030|23025|2933
1754898000000|2025-08-11 07:40:00|23060|23050|23030|23020|23065|23055|23020|23015|2393
1754898300000|2025-08-11 07:45:00|23025|23015|22985|22980|23030|23015|22965|22960|10934
1754898600000|2025-08-11 07:50:00|22990|22985|22955|22945|22990|22985|22945|22940|5862
1754898900000|2025-08-11 07:55:00|22950|22950|22940|22930|22960|22955|22925|22920|7204
1754899200000|2025-08-11 08:00:00|22945|22935|22910|22905|22970|22965|22905|22900|8364
1754899500000|2025-08-11 08:05:00|22915|22910|22940|22930|22955|22950|22885|22880|4546
1754899800000|2025-08-11 08:10:00|22935|22925|22880|22870|22940|22930|22835|22830|10272
1754900100000|2025-08-11 08:15:00|22875|22865|22885|22875|22890|22885|22850|22845|1187
1754900400000|2025-08-11 08:20:00|22890|22880|22890|22885|22900|22890|22865|22855|3171
1754900700000|2025-08-11 08:25:00|22895|22890|22900|22890|22915|22905|22880|22875|2726
1754901000000|2025-08-11 08:30:00|22895|22895|22920|22915|22930|22920|22890|22885|2105
1754901300000|2025-08-11 08:35:00|22915|22910|22915|22910|22930|22925|22910|22905|1292
1754901600000|2025-08-11 08:40:00|22910|22905|22865|22860|22910|22905|22865|22860|3677
1754901900000|2025-08-11 08:45:00|22870|22865|22860|22850|22880|22875|22855|22850|3624
1754902200000|2025-08-11 08:50:00|22865|22855|22860|22850|22865|22860|22840|22835|2079
1754902500000|2025-08-11 08:55:00|22855|22845|22830|22825|22865|22855|22830|22820|1033
1754902800000|2025-08-11 09:00:00|22835|22830|22845|22840|22855|22850|22830|22825|977
1754903100000|2025-08-11 09:05:00|22850|22845|22855|22850|22870|22860|22850|22840|1570
1754903400000|2025-08-11 09:10:00|22860|22855|22875|22870|22880|22875|22860|22855|1495
1754903700000|2025-08-11 09:15:00|22880|22875|22875|22870|22885|22880|22860|22855|2972
1754904000000|2025-08-11 09:20:00|22870|22865|22855|22850|22870|22865|22850|22845|2263
1754904300000|2025-08-11 09:25:00|22860|22855|22875|22870|22890|22880|22855|22850|1451
1754904600000|2025-08-11 09:30:00|22880|22875|22890|22885|22895|22890|22875|22870|2732
1754904900000|2025-08-11 09:35:00|22895|22880|22910|22900|22915|22910|22895|22880|1160
1754905200000|2025-08-11 09:40:00|22905|22905|22925|22920|22945|22940|22905|22900|3249
1754905500000|2025-08-11 09:45:00|22930|22925|22925|22915|22930|22925|22915|22910|1843
1754905800000|2025-08-11 09:50:00|22930|22920|22920|22915|22935|22930|22920|22915|1861
1754906100000|2025-08-11 09:55:00|22915|22910|22915|22910|22920|22915|22905|22900|2356
1754906400000|2025-08-11 10:00:00|22910|22905|22885|22880|22910|22905|22865|22860|18997
1754906700000|2025-08-11 10:05:00|22890|22885|22900|22890|22910|22905|22885|22880|4159
1754907000000|2025-08-11 10:10:00|22895|22885|22890|22885|22900|22890|22875|22870|3055
1754907300000|2025-08-11 10:15:00|22885|22880|22925|22915|22925|22920|22880|22875|2441
1754907600000|2025-08-11 10:20:00|22930|22920|22935|22930|22950|22940|22925|22915|1673
1754907900000|2025-08-11 10:25:00|22930|22925|22945|22940|22955|22945|22930|22925|986
1754908200000|2025-08-11 10:30:00|22950|22945|22930|22925|22950|22945|22920|22915|1616
1754908500000|2025-08-11 10:35:00|22925|22920|22935|22925|22935|22930|22920|22915|1207
1754908800000|2025-08-11 10:40:00|22930|22920|22895|22890|22935|22925|22895|22890|1252
1754909100000|2025-08-11 10:45:00|22890|22885|22895|22890|22905|22900|22890|22885|765
1754909400000|2025-08-11 10:50:00|22890|22885|22900|22890|22905|22900|22890|22880|2396
1754909700000|2025-08-11 10:55:00|22895|22895|22910|22900|22915|22910|22890|22885|1156
1754910000000|2025-08-11 11:00:00|22915|22870|22920|22910|22935|22925|22890|22870|2299
1754910300000|2025-08-11 11:05:00|22915|22915|22920|22915|22940|22935|22915|22915|1640
1754910600000|2025-08-11 11:10:00|22915|22910|22905|22895|22920|22915|22900|22895|1060
1754910900000|2025-08-11 11:15:00|22900|22900|22885|22880|22905|22900|22880|22875|1450
1754911200000|2025-08-11 11:20:00|22890|22885|22910|22905|22915|22910|22890|22885|714
1754911500000|2025-08-11 11:25:00|22915|22900|22915|22905|22925|22920|22910|22900|1900
1754911800000|2025-08-11 11:30:00|22910|22910|22895|22890|22920|22915|22895|22890|1966
1754912100000|2025-08-11 11:35:00|22900|22895|22910|22905|22910|22905|22900|22890|773
1754912400000|2025-08-11 11:40:00|22915|22910|22920|22915|22925|22920|22910|22905|1313
1754912700000|2025-08-11 11:45:00|22915|22910|22965|22960|22970|22960|22915|22910|8123
1754913000000|2025-08-11 11:50:00|22970|22965|23005|22995|23005|23000|22965|22960|5850
1754913300000|2025-08-11 11:55:00|23010|23000|23015|23010|23030|23025|22995|22990|4758
1754913600000|2025-08-11 12:00:00|23020|23015|23030|23020|23045|23035|23020|23015|3152
1754913900000|2025-08-11 12:05:00|23025|23025|23040|23030|23040|23030|23015|23005|2965
1754914200000|2025-08-11 12:10:00|23035|23035|23030|23025|23050|23045|23025|23020|1879
1754914500000|2025-08-11 12:15:00|23035|23020|23025|23020|23040|23035|23020|23015|3562
1754914800000|2025-08-11 12:20:00|23030|23015|23005|22995|23030|23025|23000|22995|1540
1754915100000|2025-08-11 12:25:00|23000|23000|22965|22960|23000|23000|22965|22960|2311
1754915400000|2025-08-11 12:30:00|22970|22955|22960|22955|22970|22960|22950|22945|1305
1754915700000|2025-08-11 12:35:00|22955|22950|22940|22935|22955|22950|22930|22920|2295
1754916000000|2025-08-11 12:40:00|22935|22930|22905|22900|22955|22950|22905|22895|1899
1754916300000|2025-08-11 12:45:00|22910|22905|22920|22915|22925|22920|22910|22905|1611
1754916600000|2025-08-11 12:50:00|22915|22910|22895|22890|22920|22915|22885|22880|1737
1754916900000|2025-08-11 12:55:00|22900|22895|22890|22885|22905|22900|22890|22885|2071
1754917200000|2025-08-11 13:00:00|22885|22880|22895|22890|22900|22895|22870|22865|2412
1754917500000|2025-08-11 13:05:00|22890|22885|22925|22915|22925|22915|22870|22865|1883
1754917800000|2025-08-11 13:10:00|22920|22920|22935|22930|22950|22940|22910|22905|3383
1754918100000|2025-08-11 13:15:00|22930|22925|22920|22910|22935|22930|22915|22910|1363
1754918400000|2025-08-11 13:20:00|22915|22905|22870|22865|22920|22905|22860|22855|2874
1754918700000|2025-08-11 13:25:00|22875|22870|22895|22890|22905|22900|22870|22865|1704
1754919000000|2025-08-11 13:30:00|22900|22895|22890|22885|22905|22900|22875|22870|2262
1754919300000|2025-08-11 13:35:00|22885|22880|22900|22895|22905|22900|22885|22880|1774
1754919600000|2025-08-11 13:40:00|22895|22890|22865|22860|22895|22890|22855|22850|2194
1754919900000|2025-08-11 13:45:00|22870|22865|22835|22830|22875|22870|22835|22830|2502
1754920200000|2025-08-11 13:50:00|22830|22825|22830|22820|22835|22825|22805|22800|4890
1754920500000|2025-08-11 13:55:00|22835|22825|22870|22860|22870|22865|22835|22820|2629
1754920800000|2025-08-11 14:00:00|22875|22865|22865|22855|22885|22875|22860|22855|3666
1754921100000|2025-08-11 14:05:00|22860|22860|22845|22835|22860|22860|22825|22820|3529
1754921400000|2025-08-11 14:10:00|22840|22840|22820|22815|22855|22845|22820|22815|4404
1754921700000|2025-08-11 14:15:00|22815|22810|22825|22820|22825|22820|22800|22795|4609
1754922000000|2025-08-11 14:20:00|22830|22825|22815|22810|22830|22825|22815|22810|2379
1754922300000|2025-08-11 14:25:00|22810|22805|22800|22795|22810|22805|22795|22790|1774
1754922600000|2025-08-11 14:30:00|22805|22800|22805|22800|22810|22805|22785|22780|3514
1754922900000|2025-08-11 14:35:00|22810|22795|22810|22805|22815|22810|22795|22790|3260
1754923200000|2025-08-11 14:40:00|22815|22810|22810|22805|22830|22825|22805|22800|2762
1754923500000|2025-08-11 14:45:00|22815|22810|22820|22810|22820|22810|22785|22780|5221
1754923800000|2025-08-11 14:50:00|22815|22805|22800|22795|22815|22810|22795|22790|2714
1754924100000|2025-08-11 14:55:00|22805|22800|22780|22775|22805|22800|22780|22775|6420
1754924400000|2025-08-11 15:00:00|22785|22780|22725|22720|22785|22780|22725|22720|19777
1754924700000|2025-08-11 15:05:00|22730|22725|22725|22715|22730|22725|22710|22705|6485
1754925000000|2025-08-11 15:10:00|22720|22720|22750|22745|22770|22765|22715|22710|10224
1754925300000|2025-08-11 15:15:00|22755|22750|22740|22730|22765|22760|22735|22730|6462
1754925600000|2025-08-11 15:20:00|22735|22725|22725|22720|22740|22735|22725|22720|10845
1754925900000|2025-08-11 15:25:00|22730|22725|22730|22725|22755|22750|22730|22720|16090
1754982000000|2025-08-12 07:00:00|22955|22480|22910|22900|22980|22965|22885|22480|22335
1754982300000|2025-08-12 07:05:00|22905|22895|22920|22915|22940|22930|22880|22875|2694
1754982600000|2025-08-12 07:10:00|22925|22920|22910|22905|22925|22920|22890|22885|3401
1754982900000|2025-08-12 07:15:00|22905|22900|22895|22885|22915|22910|22880|22875|3479
1754983200000|2025-08-12 07:20:00|22900|22890|22875|22870|22915|22910|22875|22870|4382
1754983500000|2025-08-12 07:25:00|22880|22865|22865|22860|22885|22880|22855|22850|4598
1754983800000|2025-08-12 07:30:00|22870|22865|22835|22830|22875|22865|22820|22815|5610
1754984100000|2025-08-12 07:35:00|22830|22825|22850|22845|22860|22855|22830|22825|2566
1754984400000|2025-08-12 07:40:00|22855|22850|22885|22875|22885|22880|22855|22850|3266
1754984700000|2025-08-12 07:45:00|22880|22880|22880|22870|22900|22895|22865|22860|3369
1754985000000|2025-08-12 07:50:00|22885|22875|22885|22875|22900|22895|22880|22875|2362
1754985300000|2025-08-12 07:55:00|22880|22880|22830|22820|22885|22880|22825|22820|5486
1754985600000|2025-08-12 08:00:00|22825|22825|22835|22825|22845|22840|22815|22810|4091
1754985900000|2025-08-12 08:05:00|22830|22820|22825|22820|22835|22820|22815|22810|2064
1754986200000|2025-08-12 08:10:00|22820|22815|22795|22790|22825|22815|22795|22790|2722
1754986500000|2025-08-12 08:15:00|22800|22795|22835|22830|22835|22830|22800|22790|3301
1754986800000|2025-08-12 08:20:00|22830|22825|22820|22815|22840|22835|22820|22815|1042
1754987100000|2025-08-12 08:25:00|22825|22810|22810|22800|22825|22810|22790|22785|1430
1754987400000|2025-08-12 08:30:00|22815|22805|22810|22805|22825|22820|22800|22795|1551
1754987700000|2025-08-12 08:35:00|22805|22800|22815|22810|22820|22815|22805|22800|1728
1754988000000|2025-08-12 08:40:00|22820|22815|22830|22825|22830|22825|22820|22810|2259
1754988300000|2025-08-12 08:45:00|22835|22830|22830|22825|22845|22840|22820|22815|3054
1754988600000|2025-08-12 08:50:00|22825|22820|22835|22825|22835|22830|22815|22810|4061
1754988900000|2025-08-12 08:55:00|22830|22820|22830|22825|22835|22830|22825|22820|780
1754989200000|2025-08-12 09:00:00|22835|22830|22865|22860|22865|22860|22835|22830|2584
1754989500000|2025-08-12 09:05:00|22870|22865|22880|22875|22890|22885|22870|22860|3585
1754989800000|2025-08-12 09:10:00|22875|22870|22870|22865|22880|22870|22860|22855|2156
1754990100000|2025-08-12 09:15:00|22865|22860|22865|22860|22875|22870|22860|22855|1956
1754990400000|2025-08-12 09:20:00|22870|22865|22815|22810|22870|22865|22810|22805|3996
1754990700000|2025-08-12 09:25:00|22810|22805|22810|22800|22815|22810|22805|22795|3044
1754991000000|2025-08-12 09:30:00|22805|22795|22795|22785|22810|22805|22795|22785|2316
1754991300000|2025-08-12 09:35:00|22790|22790|22785|22780|22805|22795|22785|22780|3009
1754991600000|2025-08-12 09:40:00|22780|22775|22780|22770|22780|22775|22755|22750|2403
1754991900000|2025-08-12 09:45:00|22775|22775|22805|22800|22820|22815|22775|22770|3811
1754992200000|2025-08-12 09:50:00|22810|22805|22770|22760|22810|22805|22765|22760|5096
1754992500000|2025-08-12 09:55:00|22765|22765|22785|22780|22785|22780|22765|22760|2373
1754992800000|2025-08-12 10:00:00|22780|22775|22805|22800|22805|22800|22775|22770|3245
1754993100000|2025-08-12 10:05:00|22810|22805|22780|22775|22810|22805|22775|22770|2633
1754993400000|2025-08-12 10:10:00|22785|22780|22800|22795|22810|22805|22785|22775|2164
1754993700000|2025-08-12 10:15:00|22795|22790|22805|22800|22810|22805|22785|22780|1524
1754994000000|2025-08-12 10:20:00|22810|22805|22800|22795|22830|22825|22800|22795|2026
1754994300000|2025-08-12 10:25:00|22795|22790|22815|22810|22815|22810|22795|22790|1472
1754994600000|2025-08-12 10:30:00|22820|22815|22830|22820|22840|22835|22820|22815|2959
1754994900000|2025-08-12 10:35:00|22825|22815|22815|22810|22825|22820|22815|22810|1112
1754995200000|2025-08-12 10:40:00|22820|22815|22845|22840|22850|22840|22815|22810|2029
1754995500000|2025-08-12 10:45:00|22840|22835|22840|22835|22850|22840|22825|22820|2270
1754995800000|2025-08-12 10:50:00|22845|22830|22835|22830|22845|22840|22830|22825|2589
1754996100000|2025-08-12 10:55:00|22840|22835|22860|22855|22860|22855|22840|22835|3846
1754996400000|2025-08-12 11:00:00|22865|22850|22875|22865|22880|22875|22865|22850|4766
1754996700000|2025-08-12 11:05:00|22870|22870|22855|22850|22885|22880|22845|22840|4035
1754997000000|2025-08-12 11:10:00|22860|22845|22840|22835|22860|22855|22835|22830|743
1754997300000|2025-08-12 11:15:00|22835|22830|22830|22825|22855|22850|22830|22825|1387
1754997600000|2025-08-12 11:20:00|22825|22820|22815|22810|22835|22830|22815|22810|1327
1754997900000|2025-08-12 11:25:00|22820|22815|22825|22820|22830|22825|22820|22815|973
1754998200000|2025-08-12 11:30:00|22830|22825|22860|22855|22860|22855|22825|22820|3793
1754998500000|2025-08-12 11:35:00|22855|22850|22840|22835|22860|22855|22840|22835|2814
1754998800000|2025-08-12 11:40:00|22835|22830|22820|22815|22835|22830|22820|22815|2870
1754999100000|2025-08-12 11:45:00|22815|22810|22820|22810|22820|22810|22790|22785|4957
1754999400000|2025-08-12 11:50:00|22815|22815|22830|22820|22840|22835|22810|22805|1581
1754999700000|2025-08-12 11:55:00|22835|22825|22825|22820|22840|22830|22820|22815|3114
1755000000000|2025-08-12 12:00:00|22830|22825|22855|22850|22860|22855|22830|22825|4304
1755000300000|2025-08-12 12:05:00|22860|22855|22850|22845|22865|22855|22830|22825|3671
1755000600000|2025-08-12 12:10:00|22855|22850|22885|22875|22885|22880|22850|22845|8834
1755000900000|2025-08-12 12:15:00|22890|22880|22880|22870|22910|22905|22875|22870|5444
1755001200000|2025-08-12 12:20:00|22875|22875|22915|22905|22915|22910|22860|22850|10592
1755001500000|2025-08-12 12:25:00|22910|22910|22910|22900|22930|22925|22905|22900|8258
1755001800000|2025-08-12 12:30:00|22915|22905|22980|22975|23040|23020|22915|22905|37764
1755002100000|2025-08-12 12:35:00|22985|22980|23030|23020|23030|23020|22980|22975|5064
1755002400000|2025-08-12 12:40:00|23035|23025|23005|23000|23040|23035|22990|22985|2923
1755002700000|2025-08-12 12:45:00|23010|22995|23005|23000|23020|23015|23000|22995|5338
1755003000000|2025-08-12 12:50:00|23010|22995|23000|22990|23010|23000|22985|22980|1848
1755003300000|2025-08-12 12:55:00|23005|22995|22965|22960|23010|23005|22965|22960|4230
1755003600000|2025-08-12 13:00:00|22970|22965|22985|22975|22990|22980|22955|22950|3470
1755003900000|2025-08-12 13:05:00|22980|22980|22990|22980|23005|23000|22980|22980|2946
1755004200000|2025-08-12 13:10:00|22995|22985|22990|22980|23010|23005|22980|22970|4085
1755004500000|2025-08-12 13:15:00|22985|22975|23000|22990|23010|23005|22980|22975|7165
1755004800000|2025-08-12 13:20:00|22995|22995|22970|22960|22995|22995|22970|22960|6805
1755005100000|2025-08-12 13:25:00|22975|22965|22955|22950|22985|22980|22955|22950|7476
1755005400000|2025-08-12 13:30:00|22960|22955|22960|22950|22970|22965|22930|22925|7707
1755005700000|2025-08-12 13:35:00|22955|22955|22980|22970|22985|22980|22950|22945|3558
1755006000000|2025-08-12 13:40:00|22985|22975|22925|22915|23000|22995|22915|22905|8584
1755006300000|2025-08-12 13:45:00|22920|22910|22950|22945|22970|22965|22910|22905|10338
1755006600000|2025-08-12 13:50:00|22955|22950|22975|22970|22990|22980|22950|22950|4501
1755006900000|2025-08-12 13:55:00|22980|22975|22990|22985|22995|22985|22960|22950|6784
1755007200000|2025-08-12 14:00:00|22985|22980|23005|22995|23005|23000|22945|22940|6268
1755007500000|2025-08-12 14:05:00|23000|23000|23060|23055|23060|23055|23000|22995|6258
1755007800000|2025-08-12 14:10:00|23065|23060|23055|23045|23070|23060|23040|23035|6956
1755008100000|2025-08-12 14:15:00|23050|23050|23070|23060|23075|23070|23050|23045|3725
1755008400000|2025-08-12 14:20:00|23065|23065|23050|23040|23085|23080|23045|23040|8008
1755008700000|2025-08-12 14:25:00|23055|23045|23105|23095|23120|23115|23050|23040|14475
1755009000000|2025-08-12 14:30:00|23100|23090|23090|23085|23115|23110|23075|23070|11575
1755009300000|2025-08-12 14:35:00|23095|23090|23125|23115|23135|23130|23090|23085|7598
1755009600000|2025-08-12 14:40:00|23130|23120|23140|23130|23155|23150|23120|23115|12453
1755009900000|2025-08-12 14:45:00|23145|23135|23140|23130|23160|23150|23135|23125|6926
1755010200000|2025-08-12 14:50:00|23135|23135|23130|23120|23165|23160|23125|23120|11125
1755010500000|2025-08-12 14:55:00|23135|23125|23115|23105|23135|23125|23105|23100|7866
1755010800000|2025-08-12 15:00:00|23110|23100|23140|23130|23140|23135|23100|23095|9795
1755011100000|2025-08-12 15:05:00|23145|23135|23155|23150|23160|23150|23135|23130|9922
1755011400000|2025-08-12 15:10:00|23150|23145|23145|23140|23160|23155|23145|23140|6839
1755011700000|2025-08-12 15:15:00|23150|23145|23140|23135|23150|23145|23115|23110|14744
1755012000000|2025-08-12 15:20:00|23145|23140|23110|23105|23155|23150|23110|23105|17179
1755012300000|2025-08-12 15:25:00|23115|23110|23110|23100|23135|23130|23100|23095|10011
1755068400000|2025-08-13 07:00:00|23250|23240|23190|23180|23285|23245|23150|23140|8998
1755068700000|2025-08-13 07:05:00|23185|23175|23115|23105|23185|23175|23105|23100|3299
1755069000000|2025-08-13 07:10:00|23110|23110|23145|23140|23155|23145|23110|23105|2725
1755069300000|2025-08-13 07:15:00|23150|23145|23125|23120|23155|23150|23120|23115|1144
1755069600000|2025-08-13 07:20:00|23120|23115|23135|23125|23155|23145|23100|23090|3410
1755069900000|2025-08-13 07:25:00|23130|23120|23090|23080|23135|23120|23085|23080|1974
1755070200000|2025-08-13 07:30:00|23095|23085|23095|23085|23100|23095|23075|23070|1514
1755070500000|2025-08-13 07:35:00|23090|23080|23115|23105|23130|23125|23090|23080|2553
1755070800000|2025-08-13 07:40:00|23110|23110|23130|23120|23130|23120|23105|23095|727
1755071100000|2025-08-13 07:45:00|23135|23125|23165|23155|23165|23155|23130|23120|2914
1755071400000|2025-08-13 07:50:00|23160|23150|23190|23180|23190|23185|23160|23150|5402
1755071700000|2025-08-13 07:55:00|23195|23185|23180|23175|23205|23200|23180|23175|2354
1755072000000|2025-08-13 08:00:00|23175|23170|23190|23180|23195|23185|23175|23170|1633
1755072300000|2025-08-13 08:05:00|23185|23175|23230|23220|23235|23225|23180|23170|2101
1755072600000|2025-08-13 08:10:00|23225|23215|23245|23235|23255|23245|23220|23215|692
1755072900000|2025-08-13 08:15:00|23250|23240|23260|23255|23270|23265|23245|23235|1666
1755073200000|2025-08-13 08:20:00|23265|23260|23280|23270|23285|23275|23255|23250|2852
1755073500000|2025-08-13 08:25:00|23285|23275|23280|23270|23285|23280|23265|23260|322
1755073800000|2025-08-13 08:30:00|23275|23275|23300|23290|23300|23290|23270|23265|3142
1755074100000|2025-08-13 08:35:00|23295|23295|23295|23285|23315|23305|23290|23285|4330
1755074400000|2025-08-13 08:40:00|23290|23280|23255|23250|23290|23285|23245|23240|2096
1755074700000|2025-08-13 08:45:00|23250|23245|23220|23215|23250|23245|23205|23195|4833
1755075000000|2025-08-13 08:50:00|23225|23220|23235|23225|23245|23235|23225|23215|2674
1755075300000|2025-08-13 08:55:00|23240|23230|23270|23265|23280|23270|23235|23225|2792
1755075600000|2025-08-13 09:00:00|23275|23270|23285|23275|23295|23285|23260|23255|2769
1755075900000|2025-08-13 09:05:00|23280|23280|23270|23260|23285|23280|23260|23255|1049
1755076200000|2025-08-13 09:10:00|23275|23265|23280|23275|23285|23280|23260|23255|2764
1755076500000|2025-08-13 09:15:00|23285|23280|23235|23230|23285|23280|23235|23230|1047
1755076800000|2025-08-13 09:20:00|23240|23235|23230|23225|23250|23240|23225|23220|1253
1755077100000|2025-08-13 09:25:00|23235|23230|23220|23215|23245|23240|23220|23215|1341
1755077400000|2025-08-13 09:30:00|23215|23210|23240|23230|23245|23235|23215|23205|1782
1755077700000|2025-08-13 09:35:00|23245|23235|23230|23220|23245|23240|23220|23215|2714
1755078000000|2025-08-13 09:40:00|23235|23225|23235|23230|23240|23235|23225|23220|2832
1755078300000|2025-08-13 09:45:00|23240|23235|23210|23205|23240|23235|23205|23200|2805
1755078600000|2025-08-13 09:50:00|23215|23210|23220|23215|23230|23225|23210|23205|4292
1755078900000|2025-08-13 09:55:00|23225|23220|23235|23230|23240|23230|23220|23215|2125
1755079200000|2025-08-13 10:00:00|23240|23235|23250|23240|23260|23250|23235|23230|3453
1755079500000|2025-08-13 10:05:00|23255|23245|23270|23260|23270|23265|23250|23245|3728
1755079800000|2025-08-13 10:10:00|23265|23265|23260|23255|23270|23265|23255|23250|1184
1755080100000|2025-08-13 10:15:00|23265|23260|23280|23270|23285|23275|23265|23255|1320
1755080400000|2025-08-13 10:20:00|23275|23275|23285|23280|23290|23280|23270|23265|3534
1755080700000|2025-08-13 10:25:00|23280|23275|23265|23260|23285|23280|23265|23260|469
1755081000000|2025-08-13 10:30:00|23270|23265|23275|23265|23275|23270|23255|23250|1616
1755081300000|2025-08-13 10:35:00|23270|23270|23260|23255|23270|23270|23255|23250|637
1755081600000|2025-08-13 10:40:00|23265|23250|23245|23240|23265|23260|23235|23230|771
1755081900000|2025-08-13 10:45:00|23240|23235|23270|23265|23270|23265|23235|23230|1772
1755082200000|2025-08-13 10:50:00|23275|23270|23295|23285|23295|23285|23275|23265|1867
1755082500000|2025-08-13 10:55:00|23290|23290|23310|23300|23310|23305|23285|23280|4784
1755082800000|2025-08-13 11:00:00|23305|23305|23290|23285|23320|23315|23290|23285|3736
1755083100000|2025-08-13 11:05:00|23295|23290|23320|23315|23325|23320|23290|23290|2903
1755083400000|2025-08-13 11:10:00|23325|23320|23350|23345|23350|23345|23320|23315|3942
1755083700000|2025-08-13 11:15:00|23345|23340|23335|23330|23355|23350|23335|23325|3003
1755084000000|2025-08-13 11:20:00|23340|23325|23340|23335|23345|23335|23335|23325|1094
1755084300000|2025-08-13 11:25:00|23345|23330|23305|23300|23345|23335|23305|23300|2311
1755084600000|2025-08-13 11:30:00|23300|23295|23310|23300|23315|23310|23300|23295|2325
1755084900000|2025-08-13 11:35:00|23305|23295|23295|23290|23310|23305|23295|23290|1532
1755085200000|2025-08-13 11:40:00|23290|23285|23290|23285|23310|23305|23290|23280|2846
1755085500000|2025-08-13 11:45:00|23295|23280|23265|23260|23295|23280|23255|23250|6030
1755085800000|2025-08-13 11:50:00|23260|23255|23225|23220|23260|23255|23225|23215|967
1755086100000|2025-08-13 11:55:00|23230|23215|23225|23220|23230|23220|23210|23205|1902
1755086400000|2025-08-13 12:00:00|23220|23215|23230|23220|23230|23220|23210|23205|2272
1755086700000|2025-08-13 12:05:00|23225|23225|23250|23245|23255|23245|23225|23220|4169
1755087000000|2025-08-13 12:10:00|23245|23240|23255|23250|23255|23250|23245|23235|3333
1755087300000|2025-08-13 12:15:00|23260|23255|23250|23240|23260|23255|23240|23235|2251
1755087600000|2025-08-13 12:20:00|23245|23245|23250|23245|23250|23245|23245|23240|1437
1755087900000|2025-08-13 12:25:00|23255|23250|23245|23240|23260|23255|23240|23235|4795
1755088200000|2025-08-13 12:30:00|23240|23235|23235|23230|23255|23250|23230|23225|4621
1755088500000|2025-08-13 12:35:00|23230|23225|23220|23215|23235|23230|23220|23215|5252
1755088800000|2025-08-13 12:40:00|23225|23220|23230|23225|23235|23230|23225|23215|2901
1755089100000|2025-08-13 12:45:00|23235|23220|23215|23205|23235|23220|23200|23195|3380
1755089400000|2025-08-13 12:50:00|23210|23210|23205|23200|23220|23215|23205|23200|2654
1755089700000|2025-08-13 12:55:00|23210|23205|23210|23205|23220|23215|23205|23195|4482
1755090000000|2025-08-13 13:00:00|23205|23200|23220|23210|23225|23220|23200|23195|5311
1755090300000|2025-08-13 13:05:00|23215|23205|23185|23180|23225|23215|23160|23155|10904
1755090600000|2025-08-13 13:10:00|23190|23185|23160|23150|23195|23190|23155|23150|2524
1755090900000|2025-08-13 13:15:00|23155|23145|23150|23145|23165|23160|23140|23130|3827
1755091200000|2025-08-13 13:20:00|23155|23140|23145|23140|23165|23160|23140|23135|4711
1755091500000|2025-08-13 13:25:00|23140|23135|23140|23135|23155|23150|23130|23125|5766
1755091800000|2025-08-13 13:30:00|23135|23130|23160|23155|23160|23155|23120|23110|6820
1755092100000|2025-08-13 13:35:00|23165|23160|23170|23165|23185|23180|23150|23145|10750
1755092400000|2025-08-13 13:40:00|23175|23170|23210|23205|23215|23210|23175|23170|7114
1755092700000|2025-08-13 13:45:00|23205|23200|23170|23165|23205|23200|23170|23165|13322
1755093000000|2025-08-13 13:50:00|23175|23160|23175|23165|23180|23175|23160|23155|4349
1755093300000|2025-08-13 13:55:00|23170|23170|23125|23120|23175|23170|23120|23110|7446
1755093600000|2025-08-13 14:00:00|23120|23115|23140|23130|23140|23135|23115|23110|5879
1755093900000|2025-08-13 14:05:00|23135|23135|23160|23155|23160|23155|23125|23115|11595
1755094200000|2025-08-13 14:10:00|23155|23150|23155|23145|23160|23155|23125|23120|7930
1755094500000|2025-08-13 14:15:00|23150|23150|23145|23140|23160|23150|23135|23130|6780
1755094800000|2025-08-13 14:20:00|23150|23145|23120|23115|23155|23150|23120|23115|6223
1755095100000|2025-08-13 14:25:00|23115|23110|23100|23095|23115|23110|23095|23090|6296
1755095400000|2025-08-13 14:30:00|23105|23100|23100|23090|23110|23105|23095|23090|6783
1755095700000|2025-08-13 14:35:00|23095|23085|23125|23120|23125|23120|23075|23070|9069
1755096000000|2025-08-13 14:40:00|23120|23115|23100|23095|23125|23120|23095|23090|9514
1755096300000|2025-08-13 14:45:00|23095|23090|23055|23050|23095|23090|23055|23050|7081
1755096600000|2025-08-13 14:50:00|23060|23055|23030|23025|23060|23055|23010|23005|9523
1755096900000|2025-08-13 14:55:00|23035|23030|23030|23025|23035|23030|23015|23010|9102
1755097200000|2025-08-13 15:00:00|23035|23030|23035|23030|23045|23040|23020|23015|10497
1755097500000|2025-08-13 15:05:00|23030|23025|23000|22995|23040|23035|23000|22995|15332
1755097800000|2025-08-13 15:10:00|23005|23000|23005|23000|23010|23005|22990|22985|14975
1755098100000|2025-08-13 15:15:00|23000|22995|22985|22980|23000|22995|22975|22970|15202
1755098400000|2025-08-13 15:20:00|22980|22975|23040|23035|23040|23035|22980|22975|18068
1755098700000|2025-08-13 15:25:00|23035|23030|23035|23030|23045|23040|23020|23015|18794
1755154800000|2025-08-14 07:00:00|23055|23035|23110|23100|23140|23135|23055|23035|11141
1755155100000|2025-08-14 07:05:00|23115|23105|23080|23070|23125|23120|23070|23055|2180
1755155400000|2025-08-14 07:10:00|23075|23065|23120|23110|23135|23125|23070|23065|732
1755155700000|2025-08-14 07:15:00|23125|23115|23165|23155|23175|23165|23115|23105|5310
1755156000000|2025-08-14 07:20:00|23170|23160|23180|23175|23180|23175|23145|23140|3562
1755156300000|2025-08-14 07:25:00|23185|23180|23180|23170|23190|23185|23170|23165|1252
1755156600000|2025-08-14 07:30:00|23185|23175|23185|23175|23200|23190|23165|23160|4308
1755156900000|2025-08-14 07:35:00|23180|23170|23155|23145|23180|23170|23145|23140|1301
1755157200000|2025-08-14 07:40:00|23160|23150|23150|23140|23180|23175|23150|23140|2201
1755157500000|2025-08-14 07:45:00|23145|23135|23160|23155|23170|23165|23145|23135|903
1755157800000|2025-08-14 07:50:00|23165|23160|23160|23150|23170|23165|23150|23145|171
1755158100000|2025-08-14 07:55:00|23165|23155|23200|23195|23200|23195|23160|23150|2263
1755158400000|2025-08-14 08:00:00|23205|23200|23230|23225|23240|23235|23205|23200|4008
1755158700000|2025-08-14 08:05:00|23225|23220|23225|23220|23225|23220|23205|23200|3878
1755159000000|2025-08-14 08:10:00|23230|23225|23225|23220|23240|23230|23220|23215|4835
1755159300000|2025-08-14 08:15:00|23230|23215|23230|23220|23235|23225|23220|23210|3924
1755159600000|2025-08-14 08:20:00|23225|23225|23210|23200|23225|23225|23195|23190|1787
1755159900000|2025-08-14 08:25:00|23215|23205|23225|23215|23230|23220|23210|23205|1178
1755160200000|2025-08-14 08:30:00|23220|23210|23205|23195|23225|23210|23195|23190|866
1755160500000|2025-08-14 08:35:00|23200|23190|23150|23145|23200|23190|23150|23140|4420
1755160800000|2025-08-14 08:40:00|23145|23140|23155|23145|23165|23155|23135|23130|2088
1755161100000|2025-08-14 08:45:00|23160|23150|23150|23140|23160|23155|23135|23130|1031
1755161400000|2025-08-14 08:50:00|23155|23145|23170|23160|23175|23165|23150|23140|859
1755161700000|2025-08-14 08:55:00|23175|23165|23155|23150|23175|23170|23155|23145|2643
1755162000000|2025-08-14 09:00:00|23150|23145|23170|23160|23180|23170|23150|23145|809
1755162300000|2025-08-14 09:05:00|23165|23165|23180|23170|23185|23175|23160|23155|3813
1755162600000|2025-08-14 09:10:00|23175|23175|23195|23190|23200|23195|23170|23165|2109
1755162900000|2025-08-14 09:15:00|23200|23195|23195|23190|23200|23195|23185|23180|1588
1755163200000|2025-08-14 09:20:00|23190|23185|23190|23185|23200|23195|23175|23170|1529
1755163500000|2025-08-14 09:25:00|23195|23180|23165|23160|23195|23185|23165|23160|3817
1755163800000|2025-08-14 09:30:00|23170|23165|23170|23165|23185|23180|23160|23155|4170
1755164100000|2025-08-14 09:35:00|23175|23160|23210|23205|23215|23210|23175|23160|3566
1755164400000|2025-08-14 09:40:00|23215|23210|23210|23200|23220|23215|23205|23200|1941
1755164700000|2025-08-14 09:45:00|23215|23205|23200|23195|23215|23210|23195|23190|2343
1755165000000|2025-08-14 09:50:00|23205|23200|23205|23200|23220|23215|23200|23190|1714
1755165300000|2025-08-14 09:55:00|23200|23195|23205|23200|23210|23205|23200|23195|395
1755165600000|2025-08-14 10:00:00|23210|23195|23200|23190|23210|23195|23190|23185|990
1755165900000|2025-08-14 10:05:00|23205|23195|23225|23220|23235|23230|23205|23190|1230
1755166200000|2025-08-14 10:10:00|23220|23215|23215|23210|23240|23230|23215|23205|2754
1755166500000|2025-08-14 10:15:00|23220|23215|23205|23200|23225|23220|23200|23195|4210
1755166800000|2025-08-14 10:20:00|23200|23195|23200|23190|23205|23200|23195|23185|825
1755167100000|2025-08-14 10:25:00|23195|23195|23180|23175|23195|23195|23175|23170|3359
1755167400000|2025-08-14 10:30:00|23185|23180|23190|23185|23190|23185|23160|23155|1012
1755167700000|2025-08-14 10:35:00|23195|23180|23200|23195|23200|23195|23185|23180|919
1755168000000|2025-08-14 10:40:00|23195|23190|23200|23195|23200|23195|23195|23190|1868
1755168300000|2025-08-14 10:45:00|23195|23190|23180|23170|23200|23190|23175|23170|2597
1755168600000|2025-08-14 10:50:00|23175|23175|23175|23170|23180|23175|23170|23165|2004
1755168900000|2025-08-14 10:55:00|23180|23175|23185|23180|23185|23180|23170|23165|1768
1755169200000|2025-08-14 11:00:00|23190|23190|23205|23195|23205|23200|23185|23190|1180
1755169500000|2025-08-14 11:05:00|23200|23200|23210|23200|23220|23210|23200|23200|3302
1755169800000|2025-08-14 11:10:00|23215|23205|23250|23245|23250|23245|23215|23205|1656
1755170100000|2025-08-14 11:15:00|23245|23240|23270|23265|23275|23270|23245|23240|2690
1755170400000|2025-08-14 11:20:00|23275|23270|23275|23270|23280|23275|23270|23265|1824
1755170700000|2025-08-14 11:25:00|23265|23260|23295|23285|23305|23300|23260|23255|9555
1755171000000|2025-08-14 11:30:00|23300|23290|23330|23325|23330|23325|23300|23290|1525
1755171300000|2025-08-14 11:35:00|23335|23320|23360|23355|23360|23355|23335|23320|6879
1755171600000|2025-08-14 11:40:00|23365|23360|23365|23360|23380|23375|23365|23360|4408
1755171900000|2025-08-14 11:45:00|23360|23355|23365|23360|23375|23365|23350|23345|2840
1755172200000|2025-08-14 11:50:00|23360|23355|23355|23350|23360|23355|23335|23330|2796
1755172500000|2025-08-14 11:55:00|23360|23355|23345|23335|23370|23360|23345|23335|1466
1755172800000|2025-08-14 12:00:00|23340|23330|23325|23320|23350|23345|23320|23315|2426
1755173100000|2025-08-14 12:05:00|23330|23315|23310|23305|23335|23325|23300|23295|7237
1755173400000|2025-08-14 12:10:00|23315|23300|23290|23285|23315|23300|23290|23285|2550
1755173700000|2025-08-14 12:15:00|23285|23280|23295|23285|23295|23290|23285|23280|4319
1755174000000|2025-08-14 12:20:00|23290|23280|23275|23270|23290|23285|23275|23270|1471
1755174300000|2025-08-14 12:25:00|23270|23265|23245|23240|23275|23265|23245|23240|999
1755174600000|2025-08-14 12:30:00|23250|23235|23195|23185|23250|23235|23185|23175|8049
1755174900000|2025-08-14 12:35:00|23190|23190|23185|23180|23195|23190|23160|23155|2022
1755175200000|2025-08-14 12:40:00|23190|23185|23235|23225|23235|23225|23185|23180|5288
1755175500000|2025-08-14 12:45:00|23230|23220|23175|23170|23240|23230|23160|23155|6486
1755175800000|2025-08-14 12:50:00|23180|23175|23195|23190|23195|23190|23180|23170|1645
1755176100000|2025-08-14 12:55:00|23190|23185|23190|23185|23195|23190|23180|23175|1320
1755176400000|2025-08-14 13:00:00|23185|23180|23165|23155|23190|23185|23155|23150|4444
1755176700000|2025-08-14 13:05:00|23160|23160|23180|23170|23180|23170|23160|23155|1386
1755177000000|2025-08-14 13:10:00|23175|23175|23195|23190|23195|23190|23175|23170|289
1755177300000|2025-08-14 13:15:00|23190|23185|23190|23185|23200|23195|23175|23170|1638
1755177600000|2025-08-14 13:20:00|23195|23190|23195|23190|23200|23195|23180|23175|1360
1755177900000|2025-08-14 13:25:00|23200|23195|23195|23190|23200|23195|23190|23185|1193
1755178200000|2025-08-14 13:30:00|23200|23195|23220|23210|23230|23225|23180|23175|7554
1755178500000|2025-08-14 13:35:00|23225|23215|23220|23215|23245|23240|23210|23200|3732
1755178800000|2025-08-14 13:40:00|23215|23210|23250|23240|23250|23245|23210|23205|2022
1755179100000|2025-08-14 13:45:00|23255|23245|23265|23260|23275|23270|23240|23230|5243
1755179400000|2025-08-14 13:50:00|23260|23255|23275|23265|23290|23280|23260|23255|7956
1755179700000|2025-08-14 13:55:00|23270|23260|23290|23285|23300|23295|23260|23255|3080
1755180000000|2025-08-14 14:00:00|23295|23290|23275|23265|23295|23290|23270|23265|5058
1755180300000|2025-08-14 14:05:00|23270|23270|23295|23285|23305|23300|23270|23265|5633
1755180600000|2025-08-14 14:10:00|23290|23280|23285|23275|23295|23290|23275|23270|4509
1755180900000|2025-08-14 14:15:00|23280|23280|23290|23285|23305|23300|23280|23275|11025
1755181200000|2025-08-14 14:20:00|23285|23280|23295|23290|23295|23290|23280|23275|3229
1755181500000|2025-08-14 14:25:00|23290|23285|23310|23300|23320|23310|23285|23280|4991
1755181800000|2025-08-14 14:30:00|23305|23305|23345|23335|23345|23340|23305|23300|7943
1755182100000|2025-08-14 14:35:00|23340|23330|23340|23335|23350|23340|23320|23315|7035
1755182400000|2025-08-14 14:40:00|23345|23340|23340|23330|23355|23350|23330|23325|4886
1755182700000|2025-08-14 14:45:00|23345|23335|23370|23365|23400|23395|23345|23330|13758
1755183000000|2025-08-14 14:50:00|23375|23370|23365|23355|23380|23375|23360|23350|5178
1755183300000|2025-08-14 14:55:00|23360|23350|23345|23340|23360|23355|23340|23335|4924
1755183600000|2025-08-14 15:00:00|23350|23345|23360|23355|23365|23360|23345|23340|9662
1755183900000|2025-08-14 15:05:00|23365|23360|23330|23325|23365|23360|23330|23325|3433
1755184200000|2025-08-14 15:10:00|23335|23320|23315|23305|23335|23320|23305|23295|3103
1755184500000|2025-08-14 15:15:00|23310|23310|23305|23300|23325|23315|23300|23295|6597
1755184800000|2025-08-14 15:20:00|23310|23305|23320|23310|23325|23320|23300|23295|6375
1755185100000|2025-08-14 15:25:00|23315|23305|23315|23310|23320|23315|23275|23270|6273
1755154800000|2025-08-14 07:00:00|23055|23035|23110|23100|23140|23135|23055|23035|11141
1755155100000|2025-08-14 07:05:00|23115|23105|23080|23070|23125|23120|23070|23055|2180
1755155400000|2025-08-14 07:10:00|23075|23065|23120|23110|23135|23125|23070|23065|732
1755155700000|2025-08-14 07:15:00|23125|23115|23165|23155|23175|23165|23115|23105|5310
1755156000000|2025-08-14 07:20:00|23170|23160|23180|23175|23180|23175|23145|23140|3562
1755156300000|2025-08-14 07:25:00|23185|23180|23180|23170|23190|23185|23170|23165|1252
1755156600000|2025-08-14 07:30:00|23185|23175|23185|23175|23200|23190|23165|23160|4308
1755156900000|2025-08-14 07:35:00|23180|23170|23155|23145|23180|23170|23145|23140|1301
1755157200000|2025-08-14 07:40:00|23160|23150|23150|23140|23180|23175|23150|23140|2201
1755157500000|2025-08-14 07:45:00|23145|23135|23160|23155|23170|23165|23145|23135|903
1755157800000|2025-08-14 07:50:00|23165|23160|23160|23150|23170|23165|23150|23145|171
1755158100000|2025-08-14 07:55:00|23165|23155|23200|23195|23200|23195|23160|23150|2263
1755158400000|2025-08-14 08:00:00|23205|23200|23230|23225|23240|23235|23205|23200|4008
1755158700000|2025-08-14 08:05:00|23225|23220|23225|23220|23225|23220|23205|23200|3878
1755159000000|2025-08-14 08:10:00|23230|23225|23225|23220|23240|23230|23220|23215|4835
1755159300000|2025-08-14 08:15:00|23230|23215|23230|23220|23235|23225|23220|23210|3924
1755159600000|2025-08-14 08:20:00|23225|23225|23210|23200|23225|23225|23195|23190|1787
1755159900000|2025-08-14 08:25:00|23215|23205|23225|23215|23230|23220|23210|23205|1178
1755160200000|2025-08-14 08:30:00|23220|23210|23205|23195|23225|23210|23195|23190|866
1755160500000|2025-08-14 08:35:00|23200|23190|23150|23145|23200|23190|23150|23140|4420
1755160800000|2025-08-14 08:40:00|23145|23140|23155|23145|23165|23155|23135|23130|2088
1755161100000|2025-08-14 08:45:00|23160|23150|23150|23140|23160|23155|23135|23130|1031
1755161400000|2025-08-14 08:50:00|23155|23145|23170|23160|23175|23165|23150|23140|859
1755161700000|2025-08-14 08:55:00|23175|23165|23155|23150|23175|23170|23155|23145|2643
1755162000000|2025-08-14 09:00:00|23150|23145|23170|23160|23180|23170|23150|23145|809
1755162300000|2025-08-14 09:05:00|23165|23165|23180|23170|23185|23175|23160|23155|3813
1755162600000|2025-08-14 09:10:00|23175|23175|23195|23190|23200|23195|23170|23165|2109
1755162900000|2025-08-14 09:15:00|23200|23195|23195|23190|23200|23195|23185|23180|1588
1755163200000|2025-08-14 09:20:00|23190|23185|23190|23185|23200|23195|23175|23170|1529
1755163500000|2025-08-14 09:25:00|23195|23180|23165|23160|23195|23185|23165|23160|3817
1755163800000|2025-08-14 09:30:00|23170|23165|23170|23165|23185|23180|23160|23155|4170
1755164100000|2025-08-14 09:35:00|23175|23160|23210|23205|23215|23210|23175|23160|3566
1755164400000|2025-08-14 09:40:00|23215|23210|23210|23200|23220|23215|23205|23200|1941
1755164700000|2025-08-14 09:45:00|23215|23205|23200|23195|23215|23210|23195|23190|2343
1755165000000|2025-08-14 09:50:00|23205|23200|23205|23200|23220|23215|23200|23190|1714
1755165300000|2025-08-14 09:55:00|23200|23195|23205|23200|23210|23205|23200|23195|395
1755165600000|2025-08-14 10:00:00|23210|23195|23200|23190|23210|23195|23190|23185|990
1755165900000|2025-08-14 10:05:00|23205|23195|23225|23220|23235|23230|23205|23190|1230
1755166200000|2025-08-14 10:10:00|23220|23215|23215|23210|23240|23230|23215|23205|2754
1755166500000|2025-08-14 10:15:00|23220|23215|23205|23200|23225|23220|23200|23195|4210
1755166800000|2025-08-14 10:20:00|23200|23195|23200|23190|23205|23200|23195|23185|825
1755167100000|2025-08-14 10:25:00|23195|23195|23180|23175|23195|23195|23175|23170|3359
1755167400000|2025-08-14 10:30:00|23185|23180|23190|23185|23190|23185|23160|23155|1012
1755167700000|2025-08-14 10:35:00|23195|23180|23200|23195|23200|23195|23185|23180|919
1755168000000|2025-08-14 10:40:00|23195|23190|23200|23195|23200|23195|23195|23190|1868
1755168300000|2025-08-14 10:45:00|23195|23190|23180|23170|23200|23190|23175|23170|2597
1755168600000|2025-08-14 10:50:00|23175|23175|23175|23170|23180|23175|23170|23165|2004
1755168900000|2025-08-14 10:55:00|23180|23175|23185|23180|23185|23180|23170|23165|1768
1755169200000|2025-08-14 11:00:00|23190|23190|23205|23195|23205|23200|23185|23190|1180
1755169500000|2025-08-14 11:05:00|23200|23200|23210|23200|23220|23210|23200|23200|3302
1755169800000|2025-08-14 11:10:00|23215|23205|23250|23245|23250|23245|23215|23205|1656
1755170100000|2025-08-14 11:15:00|23245|23240|23270|23265|23275|23270|23245|23240|2690
1755170400000|2025-08-14 11:20:00|23275|23270|23275|23270|23280|23275|23270|23265|1824
1755170700000|2025-08-14 11:25:00|23265|23260|23295|23285|23305|23300|23260|23255|9555
1755171000000|2025-08-14 11:30:00|23300|23290|23330|23325|23330|23325|23300|23290|1525
1755171300000|2025-08-14 11:35:00|23335|23320|23360|23355|23360|23355|23335|23320|6879
1755171600000|2025-08-14 11:40:00|23365|23360|23365|23360|23380|23375|23365|23360|4408
1755171900000|2025-08-14 11:45:00|23360|23355|23365|23360|23375|23365|23350|23345|2840
1755172200000|2025-08-14 11:50:00|23360|23355|23355|23350|23360|23355|23335|23330|2796
1755172500000|2025-08-14 11:55:00|23360|23355|23345|23335|23370|23360|23345|23335|1466
1755172800000|2025-08-14 12:00:00|23340|23330|23325|23320|23350|23345|23320|23315|2426
1755173100000|2025-08-14 12:05:00|23330|23315|23310|23305|23335|23325|23300|23295|7237
1755173400000|2025-08-14 12:10:00|23315|23300|23290|23285|23315|23300|23290|23285|2550
1755173700000|2025-08-14 12:15:00|23285|23280|23295|23285|23295|23290|23285|23280|4319
1755174000000|2025-08-14 12:20:00|23290|23280|23275|23270|23290|23285|23275|23270|1471
1755174300000|2025-08-14 12:25:00|23270|23265|23245|23240|23275|23265|23245|23240|999
1755174600000|2025-08-14 12:30:00|23250|23235|23195|23185|23250|23235|23185|23175|8049
1755174900000|2025-08-14 12:35:00|23190|23190|23185|23180|23195|23190|23160|23155|2022
1755175200000|2025-08-14 12:40:00|23190|23185|23235|23225|23235|23225|23185|23180|5288
1755175500000|2025-08-14 12:45:00|23230|23220|23175|23170|23240|23230|23160|23155|6486
1755175800000|2025-08-14 12:50:00|23180|23175|23195|23190|23195|23190|23180|23170|1645
1755176100000|2025-08-14 12:55:00|23190|23185|23190|23185|23195|23190|23180|23175|1320
1755176400000|2025-08-14 13:00:00|23185|23180|23165|23155|23190|23185|23155|23150|4444
1755176700000|2025-08-14 13:05:00|23160|23160|23180|23170|23180|23170|23160|23155|1386
1755177000000|2025-08-14 13:10:00|23175|23175|23195|23190|23195|23190|23175|23170|289
1755177300000|2025-08-14 13:15:00|23190|23185|23190|23185|23200|23195|23175|23170|1638
1755177600000|2025-08-14 13:20:00|23195|23190|23195|23190|23200|23195|23180|23175|1360
1755177900000|2025-08-14 13:25:00|23200|23195|23195|23190|23200|23195|23190|23185|1193
1755178200000|2025-08-14 13:30:00|23200|23195|23220|23210|23230|23225|23180|23175|7554
1755178500000|2025-08-14 13:35:00|23225|23215|23220|23215|23245|23240|23210|23200|3732
1755178800000|2025-08-14 13:40:00|23215|23210|23250|23240|23250|23245|23210|23205|2022
1755179100000|2025-08-14 13:45:00|23255|23245|23265|23260|23275|23270|23240|23230|5243
1755179400000|2025-08-14 13:50:00|23260|23255|23275|23265|23290|23280|23260|23255|7956
1755179700000|2025-08-14 13:55:00|23270|23260|23290|23285|23300|23295|23260|23255|3080
1755180000000|2025-08-14 14:00:00|23295|23290|23275|23265|23295|23290|23270|23265|5058
1755180300000|2025-08-14 14:05:00|23270|23270|23295|23285|23305|23300|23270|23265|5633
1755180600000|2025-08-14 14:10:00|23290|23280|23285|23275|23295|23290|23275|23270|4509
1755180900000|2025-08-14 14:15:00|23280|23280|23290|23285|23305|23300|23280|23275|11025
1755181200000|2025-08-14 14:20:00|23285|23280|23295|23290|23295|23290|23280|23275|3229
1755181500000|2025-08-14 14:25:00|23290|23285|23310|23300|23320|23310|23285|23280|4991
1755181800000|2025-08-14 14:30:00|23305|23305|23345|23335|23345|23340|23305|23300|7943
1755182100000|2025-08-14 14:35:00|23340|23330|23340|23335|23350|23340|23320|23315|7035
1755182400000|2025-08-14 14:40:00|23345|23340|23340|23330|23355|23350|23330|23325|4886
1755182700000|2025-08-14 14:45:00|23345|23335|23370|23365|23400|23395|23345|23330|13758
1755183000000|2025-08-14 14:50:00|23375|23370|23365|23355|23380|23375|23360|23350|5178
1755183300000|2025-08-14 14:55:00|23360|23350|23345|23340|23360|23355|23340|23335|4924
1755183600000|2025-08-14 15:00:00|23350|23345|23360|23355|23365|23360|23345|23340|9662
1755183900000|2025-08-14 15:05:00|23365|23360|23330|23325|23365|23360|23330|23325|3433
1755184200000|2025-08-14 15:10:00|23335|23320|23315|23305|23335|23320|23305|23295|3103
1755184500000|2025-08-14 15:15:00|23310|23310|23305|23300|23325|23315|23300|23295|6597
1755184800000|2025-08-14 15:20:00|23310|23305|23320|23310|23325|23320|23300|23295|6375
1755185100000|2025-08-14 15:25:00|23315|23305|23315|23310|23320|23315|23275|23270|6273
1755241200000|2025-08-15 07:00:00|23520|23505|23585|23575|23590|23580|23510|23495|23025
1755241500000|2025-08-15 07:05:00|23580|23570|23585|23580|23595|23580|23555|23550|10726
1755241800000|2025-08-15 07:10:00|23580|23575|23535|23525|23595|23580|23530|23525|7012
1755242100000|2025-08-15 07:15:00|23530|23520|23520|23510|23530|23520|23495|23485|3074
1755242400000|2025-08-15 07:20:00|23515|23505|23565|23555|23575|23565|23510|23500|4598
1755242700000|2025-08-15 07:25:00|23560|23560|23580|23575|23605|23600|23560|23560|5297
1755243000000|2025-08-15 07:30:00|23585|23580|23590|23580|23590|23580|23545|23540|3134
1755243300000|2025-08-15 07:35:00|23595|23585|23610|23605|23615|23610|23595|23585|4394
1755243600000|2025-08-15 07:40:00|23605|23600|23630|23625|23630|23625|23605|23600|3469
1755243900000|2025-08-15 07:45:00|23625|23620|23645|23635|23645|23640|23620|23615|3955
1755244200000|2025-08-15 07:50:00|23640|23630|23635|23625|23650|23640|23615|23610|3874
1755244500000|2025-08-15 07:55:00|23640|23630|23675|23670|23695|23685|23635|23625|11014
1755244800000|2025-08-15 08:00:00|23680|23665|23680|23670|23695|23690|23670|23665|8614
1755245100000|2025-08-15 08:05:00|23675|23675|23670|23665|23680|23675|23650|23645|4471
1755245400000|2025-08-15 08:10:00|23675|23670|23670|23660|23700|23695|23665|23655|13772
1755245700000|2025-08-15 08:15:00|23665|23665|23690|23680|23695|23690|23665|23665|10900
1755246000000|2025-08-15 08:20:00|23695|23685|23690|23680|23695|23690|23675|23670|5432
1755246300000|2025-08-15 08:25:00|23685|23685|23705|23700|23725|23720|23685|23680|11202
1755246600000|2025-08-15 08:30:00|23700|23695|23695|23685|23700|23695|23655|23645|14138
1755246900000|2025-08-15 08:35:00|23690|23680|23630|23620|23695|23680|23630|23620|7691
1755247200000|2025-08-15 08:40:00|23625|23625|23605|23600|23640|23630|23605|23600|3143
1755247500000|2025-08-15 08:45:00|23610|23605|23625|23620|23645|23640|23610|23600|6848
1755247800000|2025-08-15 08:50:00|23630|23625|23610|23600|23650|23640|23605|23600|2265
1755248100000|2025-08-15 08:55:00|23605|23605|23595|23585|23620|23615|23595|23585|2775
1755248400000|2025-08-15 09:00:00|23600|23590|23635|23625|23650|23645|23590|23585|3575
1755248700000|2025-08-15 09:05:00|23630|23620|23630|23625|23640|23630|23625|23620|3569
1755249000000|2025-08-15 09:10:00|23625|23620|23650|23645|23660|23650|23625|23615|4286
1755249300000|2025-08-15 09:15:00|23655|23650|23635|23630|23655|23650|23630|23620|3111
1755249600000|2025-08-15 09:20:00|23640|23635|23605|23600|23640|23635|23605|23600|8438
1755249900000|2025-08-15 09:25:00|23610|23605|23640|23635|23645|23640|23610|23600|6270
1755250200000|2025-08-15 09:30:00|23635|23630|23600|23590|23640|23630|23595|23590|2444
1755250500000|2025-08-15 09:35:00|23595|23595|23610|23600|23610|23605|23580|23575|5548
1755250800000|2025-08-15 09:40:00|23605|23595|23590|23580|23605|23600|23580|23570|11534
1755251100000|2025-08-15 09:45:00|23595|23585|23615|23605|23620|23615|23590|23580|6369
1755251400000|2025-08-15 09:50:00|23610|23610|23610|23600|23625|23620|23585|23580|29364
1755251700000|2025-08-15 09:55:00|23605|23605|23575|23570|23615|23610|23570|23565|23010
1755252000000|2025-08-15 10:00:00|23570|23565|23535|23525|23570|23565|23510|23505|3456
1755252300000|2025-08-15 10:05:00|23530|23520|23530|23520|23540|23535|23520|23515|770
1755252600000|2025-08-15 10:10:00|23525|23515|23515|23505|23525|23520|23505|23500|765
1755252900000|2025-08-15 10:15:00|23510|23510|23525|23515|23530|23525|23510|23505|374
1755253200000|2025-08-15 10:20:00|23520|23520|23520|23515|23550|23545|23520|23515|1780
1755253500000|2025-08-15 10:25:00|23525|23510|23520|23510|23525|23515|23500|23490|2257
1755253800000|2025-08-15 10:30:00|23515|23505|23540|23535|23540|23535|23515|23505|349
1755254100000|2025-08-15 10:35:00|23545|23540|23555|23545|23565|23555|23535|23530|6064
1755254400000|2025-08-15 10:40:00|23560|23550|23560|23550|23575|23565|23555|23545|1727
1755254700000|2025-08-15 10:45:00|23555|23545|23550|23545|23555|23550|23550|23540|503
1755255000000|2025-08-15 10:50:00|23555|23540|23535|23530|23555|23540|23535|23525|1339
1755255300000|2025-08-15 10:55:00|23530|23525|23510|23500|23530|23525|23510|23500|1150
1755255900000|2025-08-15 11:05:00|23520|23510|23495|23485|23525|23515|23485|23480|16152
1755256200000|2025-08-15 11:10:00|23490|23490|23475|23465|23500|23490|23455|23450|3594
1755256500000|2025-08-15 11:15:00|23470|23460|23480|23475|23485|23475|23460|23455|491
1755256800000|2025-08-15 11:20:00|23475|23470|23470|23465|23480|23470|23470|23465|518
1755257100000|2025-08-15 11:25:00|23475|23470|23470|23460|23485|23480|23465|23460|1401
1755257400000|2025-08-15 11:30:00|23465|23455|23470|23465|23480|23475|23455|23445|2959
1755257700000|2025-08-15 11:35:00|23465|23460|23450|23445|23470|23465|23450|23445|1766
1755258000000|2025-08-15 11:40:00|23455|23450|23465|23455|23465|23460|23450|23445|2924
1755258300000|2025-08-15 11:45:00|23460|23460|23490|23480|23495|23485|23460|23455|1431
1755258600000|2025-08-15 11:50:00|23485|23485|23480|23475|23495|23490|23480|23475|1829
1755258900000|2025-08-15 11:55:00|23475|23470|23470|23465|23490|23480|23470|23465|461
1755259200000|2025-08-15 12:00:00|23465|23460|23460|23450|23470|23465|23455|23450|1901
1755259500000|2025-08-15 12:05:00|23465|23455|23465|23460|23465|23460|23460|23455|999
1755259800000|2025-08-15 12:10:00|23460|23455|23430|23420|23465|23460|23425|23420|2749
1755260100000|2025-08-15 12:15:00|23425|23425|23430|23420|23450|23445|23425|23420|1470
1755260400000|2025-08-15 12:20:00|23425|23425|23400|23395|23435|23425|23395|23390|4106
1755260700000|2025-08-15 12:25:00|23405|23400|23455|23445|23460|23450|23400|23395|4056
1755261000000|2025-08-15 12:30:00|23460|23450|23460|23455|23475|23465|23450|23445|6011
1755261300000|2025-08-15 12:35:00|23455|23450|23460|23450|23465|23455|23440|23435|992
1755261600000|2025-08-15 12:40:00|23465|23455|23450|23445|23470|23465|23450|23445|1292
1755261900000|2025-08-15 12:45:00|23455|23450|23475|23465|23475|23470|23450|23445|2679
1755262200000|2025-08-15 12:50:00|23470|23470|23445|23435|23475|23470|23440|23435|3272
1755262500000|2025-08-15 12:55:00|23440|23440|23450|23440|23460|23455|23440|23430|1964
1755262800000|2025-08-15 13:00:00|23445|23435|23470|23465|23475|23470|23435|23425|5548
1755263100000|2025-08-15 13:05:00|23475|23470|23475|23470|23490|23480|23465|23460|5524
1755263400000|2025-08-15 13:10:00|23470|23465|23475|23465|23485|23475|23470|23465|235
1755263700000|2025-08-15 13:15:00|23480|23470|23480|23470|23495|23485|23475|23465|2058
1755264000000|2025-08-15 13:20:00|23475|23475|23475|23470|23490|23480|23470|23465|891
1755264300000|2025-08-15 13:25:00|23470|23465|23480|23475|23490|23485|23470|23465|1258
1755264600000|2025-08-15 13:30:00|23485|23470|23430|23425|23485|23470|23430|23425|2632
1755264900000|2025-08-15 13:35:00|23435|23430|23445|23440|23455|23450|23430|23425|2131
1755265200000|2025-08-15 13:40:00|23450|23445|23440|23435|23460|23450|23440|23435|1638
1755265500000|2025-08-15 13:45:00|23435|23430|23395|23385|23440|23430|23380|23375|6827
1755265800000|2025-08-15 13:50:00|23400|23390|23355|23350|23410|23405|23350|23345|4885
1755266100000|2025-08-15 13:55:00|23360|23345|23375|23365|23380|23370|23360|23345|2206
1755266400000|2025-08-15 14:00:00|23370|23360|23380|23375|23395|23385|23360|23345|2890
1755266700000|2025-08-15 14:05:00|23375|23370|23375|23370|23385|23375|23360|23355|1719
1755267000000|2025-08-15 14:10:00|23370|23365|23365|23355|23380|23375|23355|23345|2428
1755267300000|2025-08-15 14:15:00|23360|23360|23355|23345|23370|23365|23350|23340|1835
1755267600000|2025-08-15 14:20:00|23350|23350|23340|23330|23360|23350|23340|23330|2138
1755267900000|2025-08-15 14:25:00|23345|23335|23350|23340|23355|23350|23325|23320|2507
1755268200000|2025-08-15 14:30:00|23345|23335|23350|23345|23355|23345|23335|23330|3105
1755268500000|2025-08-15 14:35:00|23355|23350|23360|23355|23370|23360|23355|23350|2180
1755268800000|2025-08-15 14:40:00|23365|23360|23370|23365|23375|23370|23355|23350|4460
1755269100000|2025-08-15 14:45:00|23375|23360|23360|23355|23375|23370|23355|23350|1804
1755269400000|2025-08-15 14:50:00|23355|23350|23360|23355|23365|23355|23345|23340|4093
1755269700000|2025-08-15 14:55:00|23365|23360|23360|23355|23370|23365|23360|23355|2542
1755270000000|2025-08-15 15:00:00|23355|23350|23350|23345|23360|23350|23335|23330|4362
1755270300000|2025-08-15 15:05:00|23355|23350|23365|23360|23375|23370|23350|23345|3682
1755270600000|2025-08-15 15:10:00|23370|23365|23375|23370|23390|23380|23355|23350|11883
1755270900000|2025-08-15 15:15:00|23370|23365|23370|23365|23375|23370|23360|23355|8138
1755271200000|2025-08-15 15:20:00|23375|23370|23375|23365|23380|23375|23360|23355|8859
1755271500000|2025-08-15 15:25:00|23370|23370|23395|23390|23400|23395|23370|23370|10331
1755500400000|2025-08-18 07:00:00|23780|22880|23285|23270|23780|23385|23235|22880|6157
1755500700000|2025-08-18 07:05:00|23280|23265|23315|23310|23330|23320|23260|23255|3657
1755501000000|2025-08-18 07:10:00|23320|23315|23295|23285|23330|23320|23295|23285|5189
1755501300000|2025-08-18 07:15:00|23300|23290|23255|23245|23300|23295|23250|23240|3212
1755501600000|2025-08-18 07:20:00|23250|23240|23255|23245|23260|23250|23225|23215|1953
1755501900000|2025-08-18 07:25:00|23260|23250|23215|23210|23270|23260|23215|23210|1956
1755502200000|2025-08-18 07:30:00|23220|23215|23195|23185|23220|23215|23190|23180|3711
1755502500000|2025-08-18 07:35:00|23190|23190|23235|23225|23235|23230|23190|23185|3057
1755502800000|2025-08-18 07:40:00|23240|23230|23210|23205|23240|23230|23200|23190|4119
1755503100000|2025-08-18 07:45:00|23205|23200|23195|23190|23220|23215|23195|23190|1704
1755503400000|2025-08-18 07:50:00|23200|23195|23225|23215|23225|23215|23190|23185|860
1755503700000|2025-08-18 07:55:00|23220|23220|23190|23185|23220|23220|23190|23185|1498
1755504000000|2025-08-18 08:00:00|23195|23190|23170|23160|23205|23200|23155|23150|891
1755504300000|2025-08-18 08:05:00|23165|23155|23180|23170|23185|23175|23155|23145|2806
1755504600000|2025-08-18 08:10:00|23175|23165|23170|23165|23185|23180|23160|23155|7850
1755504900000|2025-08-18 08:15:00|23165|23160|23230|23225|23230|23225|23165|23160|2471
1755505200000|2025-08-18 08:20:00|23235|23230|23235|23230|23255|23250|23235|23230|2933
1755505500000|2025-08-18 08:25:00|23240|23235|23215|23210|23240|23235|23205|23200|4721
1755505800000|2025-08-18 08:30:00|23220|23205|23235|23230|23235|23230|23205|23200|1317
1755506100000|2025-08-18 08:35:00|23230|23225|23245|23240|23245|23240|23215|23210|1967
1755506400000|2025-08-18 08:40:00|23250|23235|23275|23270|23280|23275|23240|23230|1196
1755506700000|2025-08-18 08:45:00|23270|23265|23280|23275|23290|23280|23265|23260|1719
1755507000000|2025-08-18 08:50:00|23275|23270|23280|23275|23295|23290|23275|23265|898
1755507300000|2025-08-18 08:55:00|23285|23280|23295|23290|23300|23295|23285|23275|1200
1755507600000|2025-08-18 09:00:00|23300|23295|23300|23290|23310|23300|23280|23275|4931
1755507900000|2025-08-18 09:05:00|23305|23295|23310|23300|23320|23310|23285|23280|4001
1755508200000|2025-08-18 09:10:00|23315|23305|23300|23290|23330|23325|23295|23290|3241
1755508500000|2025-08-18 09:15:00|23305|23295|23295|23290|23305|23295|23290|23285|568
1755508800000|2025-08-18 09:20:00|23300|23295|23290|23285|23310|23300|23285|23280|1690
1755509100000|2025-08-18 09:25:00|23285|23280|23275|23265|23285|23280|23260|23255|1785
1755509400000|2025-08-18 09:30:00|23270|23260|23305|23300|23305|23300|23270|23260|1076
1755509700000|2025-08-18 09:35:00|23310|23305|23280|23275|23315|23305|23280|23275|1184
1755510000000|2025-08-18 09:40:00|23285|23280|23265|23260|23290|23285|23265|23260|340
1755510300000|2025-08-18 09:45:00|23260|23255|23245|23240|23280|23270|23245|23240|2902
1755510600000|2025-08-18 09:50:00|23250|23245|23260|23255|23260|23255|23240|23235|3377
1755510900000|2025-08-18 09:55:00|23265|23260|23270|23260|23280|23275|23265|23260|1689
1755511200000|2025-08-18 10:00:00|23265|23255|23285|23275|23290|23280|23255|23250|1548
1755511500000|2025-08-18 10:05:00|23280|23280|23285|23280|23290|23285|23280|23275|1026
1755511800000|2025-08-18 10:10:00|23290|23285|23300|23295|23305|23295|23270|23260|2952
1755512100000|2025-08-18 10:15:00|23305|23290|23295|23285|23305|23295|23280|23275|7633
1755512400000|2025-08-18 10:20:00|23300|23290|23295|23290|23310|23305|23295|23285|10226
1755512700000|2025-08-18 10:25:00|23290|23285|23265|23255|23290|23285|23260|23255|1506
1755513000000|2025-08-18 10:30:00|23270|23260|23270|23260|23280|23275|23265|23260|1228
1755513300000|2025-08-18 10:35:00|23275|23265|23300|23295|23300|23295|23275|23260|1385
1755513600000|2025-08-18 10:40:00|23305|23290|23295|23290|23305|23295|23295|23285|1172
1755513900000|2025-08-18 10:45:00|23290|23285|23265|23260|23290|23290|23265|23260|3486
1755514200000|2025-08-18 10:50:00|23270|23265|23270|23265|23285|23275|23270|23260|1137
1755514500000|2025-08-18 10:55:00|23265|23260|23270|23260|23270|23265|23255|23250|1796
1755514800000|2025-08-18 11:00:00|23275|23265|23300|23295|23315|23295|23270|23265|2193
1755515100000|2025-08-18 11:05:00|23295|23290|23290|23285|23300|23295|23285|23280|2359
1755515400000|2025-08-18 11:10:00|23285|23280|23285|23280|23300|23295|23270|23265|3084
1755515700000|2025-08-18 11:15:00|23290|23275|23275|23270|23290|23280|23275|23270|742
1755516000000|2025-08-18 11:20:00|23270|23265|23275|23265|23275|23270|23265|23260|1000
1755516300000|2025-08-18 11:25:00|23270|23270|23280|23275|23280|23275|23270|23260|1160
1755516600000|2025-08-18 11:30:00|23275|23270|23285|23280|23285|23280|23275|23265|667
1755516900000|2025-08-18 11:35:00|23290|23285|23305|23295|23305|23300|23290|23285|1168
1755517200000|2025-08-18 11:40:00|23300|23300|23275|23270|23305|23300|23275|23270|2675
1755517500000|2025-08-18 11:45:00|23280|23275|23295|23290|23295|23290|23280|23275|679
1755517800000|2025-08-18 11:50:00|23300|23285|23300|23295|23310|23305|23300|23285|672
1755518100000|2025-08-18 11:55:00|23305|23300|23305|23300|23315|23305|23300|23295|936
1755518400000|2025-08-18 12:00:00|23300|23295|23300|23290|23310|23305|23295|23290|1675
1755518700000|2025-08-18 12:05:00|23295|23295|23295|23290|23305|23300|23295|23285|746
1755519000000|2025-08-18 12:10:00|23300|23295|23305|23300|23305|23300|23295|23290|530
1755519300000|2025-08-18 12:15:00|23300|23295|23300|23295|23305|23300|23300|23295|572
1755519600000|2025-08-18 12:20:00|23295|23290|23315|23310|23315|23310|23295|23290|1136
1755519900000|2025-08-18 12:25:00|23320|23315|23325|23320|23325|23320|23320|23315|417
1755520200000|2025-08-18 12:30:00|23320|23315|23320|23310|23320|23315|23295|23285|2418
1755520500000|2025-08-18 12:35:00|23325|23315|23320|23315|23325|23320|23310|23305|2030
1755520800000|2025-08-18 12:40:00|23325|23320|23305|23300|23330|23325|23295|23290|2327
1755521100000|2025-08-18 12:45:00|23300|23295|23320|23315|23325|23320|23300|23295|811
1755521400000|2025-08-18 12:50:00|23325|23320|23335|23325|23335|23325|23325|23320|882
1755521700000|2025-08-18 12:55:00|23330|23320|23330|23325|23335|23330|23320|23315|2087
1755522000000|2025-08-18 13:00:00|23335|23330|23325|23320|23350|23345|23325|23320|4319
1755522300000|2025-08-18 13:05:00|23330|23325|23355|23350|23360|23355|23330|23325|1866
1755522600000|2025-08-18 13:10:00|23350|23345|23350|23345|23355|23345|23345|23340|1540
1755522900000|2025-08-18 13:15:00|23355|23340|23335|23330|23355|23340|23335|23330|988
1755523200000|2025-08-18 13:20:00|23340|23335|23350|23345|23355|23350|23335|23330|3277
1755523500000|2025-08-18 13:25:00|23345|23340|23335|23330|23350|23345|23335|23330|763
1755523800000|2025-08-18 13:30:00|23340|23335|23365|23355|23365|23360|23305|23300|3499
1755524100000|2025-08-18 13:35:00|23360|23350|23370|23360|23380|23370|23350|23345|3206
1755524400000|2025-08-18 13:40:00|23375|23365|23370|23365|23385|23380|23360|23355|4580
1755524700000|2025-08-18 13:45:00|23375|23370|23340|23335|23385|23380|23340|23335|6108
1755525000000|2025-08-18 13:50:00|23345|23340|23300|23290|23345|23340|23295|23290|3389
1755525300000|2025-08-18 13:55:00|23295|23285|23275|23270|23295|23290|23270|23265|3257
1755525600000|2025-08-18 14:00:00|23280|23275|23300|23295|23305|23300|23270|23265|1259
1755525900000|2025-08-18 14:05:00|23305|23300|23270|23265|23305|23300|23270|23265|2380
1755526200000|2025-08-18 14:10:00|23275|23270|23265|23260|23280|23275|23255|23250|9174
1755526500000|2025-08-18 14:15:00|23260|23255|23245|23240|23270|23265|23240|23230|2113
1755526800000|2025-08-18 14:20:00|23250|23245|23270|23260|23270|23260|23250|23240|1994
1755527100000|2025-08-18 14:25:00|23275|23265|23250|23245|23275|23265|23245|23240|2409
1755527400000|2025-08-18 14:30:00|23245|23240|23260|23255|23270|23260|23245|23240|3266
1755527700000|2025-08-18 14:35:00|23255|23250|23245|23240|23260|23250|23245|23240|4576
1755528000000|2025-08-18 14:40:00|23240|23235|23250|23245|23250|23245|23225|23220|3808
1755528300000|2025-08-18 14:45:00|23245|23240|23230|23220|23245|23240|23225|23220|3416
1755528600000|2025-08-18 14:50:00|23235|23225|23245|23240|23250|23245|23235|23225|2095
1755528900000|2025-08-18 14:55:00|23250|23245|23280|23275|23280|23275|23245|23240|5501
1755529200000|2025-08-18 15:00:00|23285|23280|23285|23280|23295|23290|23285|23280|1975
1755529500000|2025-08-18 15:05:00|23290|23285|23315|23310|23320|23315|23285|23280|8469
1755529800000|2025-08-18 15:10:00|23310|23305|23325|23320|23330|23325|23305|23300|3322
1755530100000|2025-08-18 15:15:00|23320|23315|23320|23315|23325|23320|23305|23300|3192
1755530400000|2025-08-18 15:20:00|23325|23320|23335|23330|23340|23335|23320|23315|5462
1755530700000|2025-08-18 15:25:00|23340|23335|23345|23340|23350|23340|23330|23325|4683
1755586800000|2025-08-19 07:00:00|23480|23450|23540|23530|23575|23565|23465|23425|9592
1755587100000|2025-08-19 07:05:00|23535|23525|23475|23465|23545|23535|23470|23460|3240
1755587400000|2025-08-19 07:10:00|23470|23460|23460|23450|23485|23475|23455|23445|4019
1755587700000|2025-08-19 07:15:00|23465|23455|23495|23485|23495|23485|23460|23450|1709
1755588000000|2025-08-19 07:20:00|23490|23480|23475|23465|23490|23485|23470|23465|10427
1755588300000|2025-08-19 07:25:00|23480|23470|23450|23445|23480|23470|23450|23445|2072
1755588600000|2025-08-19 07:30:00|23445|23440|23470|23460|23470|23465|23445|23435|2968
1755588900000|2025-08-19 07:35:00|23475|23465|23480|23475|23490|23485|23460|23455|3204
1755589200000|2025-08-19 07:40:00|23485|23470|23490|23480|23505|23495|23480|23470|1049
1755589500000|2025-08-19 07:45:00|23485|23475|23490|23485|23500|23490|23465|23460|2619
1755589800000|2025-08-19 07:50:00|23495|23490|23475|23465|23495|23490|23460|23455|2552
1755590100000|2025-08-19 07:55:00|23470|23460|23480|23475|23490|23480|23460|23455|1792
1755590400000|2025-08-19 08:00:00|23485|23480|23500|23495|23520|23515|23485|23480|5174
1755590700000|2025-08-19 08:05:00|23505|23500|23510|23500|23515|23505|23500|23495|357
1755591000000|2025-08-19 08:10:00|23515|23505|23530|23525|23535|23525|23485|23475|3770
1755591300000|2025-08-19 08:15:00|23525|23520|23515|23505|23535|23530|23505|23500|1712
1755591600000|2025-08-19 08:20:00|23510|23500|23515|23510|23515|23510|23505|23500|537
1755591900000|2025-08-19 08:25:00|23510|23505|23540|23535|23540|23535|23505|23500|484
1755592200000|2025-08-19 08:30:00|23535|23530|23555|23550|23555|23550|23535|23530|1273
1755592500000|2025-08-19 08:35:00|23560|23555|23565|23560|23580|23575|23550|23545|3685
1755592800000|2025-08-19 08:40:00|23570|23565|23555|23545|23580|23570|23550|23545|946
1755593100000|2025-08-19 08:45:00|23560|23550|23555|23550|23565|23560|23555|23545|2010
1755593400000|2025-08-19 08:50:00|23560|23555|23575|23570|23580|23575|23545|23540|2823
1755593700000|2025-08-19 08:55:00|23580|23575|23580|23575|23590|23580|23575|23570|2125
1755594000000|2025-08-19 09:00:00|23585|23580|23590|23580|23590|23585|23570|23565|1471
1755594300000|2025-08-19 09:05:00|23595|23585|23610|23605|23615|23610|23585|23580|5269
1755594600000|2025-08-19 09:10:00|23605|23600|23620|23615|23635|23625|23605|23600|6792
1755594900000|2025-08-19 09:15:00|23625|23610|23640|23635|23650|23640|23615|23605|4586
1755595200000|2025-08-19 09:20:00|23645|23630|23640|23635|23655|23650|23620|23615|3755
1755595500000|2025-08-19 09:25:00|23635|23630|23650|23640|23660|23650|23635|23630|2266
1755595800000|2025-08-19 09:30:00|23655|23645|23675|23665|23680|23675|23650|23645|2051
1755596100000|2025-08-19 09:35:00|23670|23670|23655|23645|23675|23670|23650|23645|1812
1755596400000|2025-08-19 09:40:00|23650|23640|23675|23670|23675|23670|23645|23640|3756
1755596700000|2025-08-19 09:45:00|23680|23665|23675|23670|23690|23685|23675|23665|2751
1755597000000|2025-08-19 09:50:00|23680|23675|23655|23645|23700|23690|23645|23635|4601
1755597300000|2025-08-19 09:55:00|23660|23650|23635|23625|23665|23655|23615|23610|2195
1755597600000|2025-08-19 10:00:00|23630|23620|23640|23635|23640|23635|23605|23600|1548
1755597900000|2025-08-19 10:05:00|23645|23640|23655|23650|23670|23665|23645|23635|2141
1755598200000|2025-08-19 10:10:00|23660|23655|23660|23655|23660|23655|23650|23645|2702
1755598500000|2025-08-19 10:15:00|23665|23660|23670|23665|23695|23685|23660|23655|3382
1755598800000|2025-08-19 10:20:00|23675|23670|23685|23680|23690|23685|23665|23655|1520
1755599100000|2025-08-19 10:25:00|23680|23675|23675|23670|23685|23680|23670|23660|1299
1755599400000|2025-08-19 10:30:00|23670|23665|23640|23635|23675|23665|23640|23635|1262
1755599700000|2025-08-19 10:35:00|23645|23640|23635|23630|23655|23650|23635|23625|2737
1755600000000|2025-08-19 10:40:00|23640|23635|23635|23630|23640|23635|23610|23600|2769
1755600300000|2025-08-19 10:45:00|23630|23625|23625|23620|23635|23630|23620|23615|526
1755600600000|2025-08-19 10:50:00|23620|23615|23650|23645|23650|23645|23620|23615|1359
1755600900000|2025-08-19 10:55:00|23645|23640|23655|23650|23655|23650|23645|23640|1249
1755601200000|2025-08-19 11:00:00|23660|23655|23665|23655|23675|23670|23655|23650|848
1755601500000|2025-08-19 11:05:00|23660|23650|23660|23655|23660|23655|23655|23645|1107
1755601800000|2025-08-19 11:10:00|23665|23660|23670|23665|23680|23670|23655|23650|2670
1755602100000|2025-08-19 11:15:00|23675|23670|23680|23675|23690|23680|23675|23665|626
1755602400000|2025-08-19 11:20:00|23685|23680|23680|23670|23690|23685|23680|23670|920
1755602700000|2025-08-19 11:25:00|23685|23675|23685|23680|23690|23680|23680|23670|870
1755603000000|2025-08-19 11:30:00|23680|23675|23660|23655|23685|23675|23660|23655|1036
1755603300000|2025-08-19 11:35:00|23665|23660|23680|23675|23685|23680|23665|23660|526
1755603600000|2025-08-19 11:40:00|23675|23670|23675|23670|23680|23675|23675|23670|455
1755603900000|2025-08-19 11:45:00|23670|23665|23685|23680|23690|23685|23670|23665|1087
1755604200000|2025-08-19 11:50:00|23690|23685|23680|23675|23690|23685|23680|23675|1236
1755604500000|2025-08-19 11:55:00|23675|23670|23685|23675|23690|23685|23670|23665|3557
1755604800000|2025-08-19 12:00:00|23690|23680|23720|23715|23730|23725|23690|23675|5580
1755605100000|2025-08-19 12:05:00|23725|23720|23725|23720|23730|23725|23715|23710|824
1755605400000|2025-08-19 12:10:00|23720|23715|23730|23725|23730|23725|23705|23700|1252
1755605700000|2025-08-19 12:15:00|23725|23720|23720|23715|23730|23725|23715|23710|590
1755606000000|2025-08-19 12:20:00|23725|23720|23760|23755|23760|23755|23720|23715|10344
1755606300000|2025-08-19 12:25:00|23755|23750|23745|23740|23760|23755|23745|23740|1463
1755606600000|2025-08-19 12:30:00|23750|23750|23780|23775|23795|23790|23750|23750|4665
1755606900000|2025-08-19 12:35:00|23785|23780|23795|23785|23795|23785|23780|23775|4737
1755607200000|2025-08-19 12:40:00|23790|23780|23790|23785|23800|23795|23785|23775|1625
1755607500000|2025-08-19 12:45:00|23795|23790|23805|23800|23810|23805|23795|23785|15569
1755607800000|2025-08-19 12:50:00|23810|23805|23800|23790|23810|23805|23795|23790|5742
1755608100000|2025-08-19 12:55:00|23805|23795|23810|23805|23815|23810|23805|23790|1889
1755608400000|2025-08-19 13:00:00|23815|23800|23850|23840|23855|23845|23815|23800|6266
1755608700000|2025-08-19 13:05:00|23845|23835|23875|23870|23880|23875|23840|23835|4727
1755609000000|2025-08-19 13:10:00|23880|23875|23895|23890|23895|23890|23870|23865|4973
1755609300000|2025-08-19 13:15:00|23890|23885|23860|23850|23900|23895|23855|23850|5591
1755609600000|2025-08-19 13:20:00|23865|23855|23880|23875|23885|23880|23855|23850|2319
1755609900000|2025-08-19 13:25:00|23875|23870|23850|23845|23880|23875|23845|23840|5351
1755610200000|2025-08-19 13:30:00|23845|23840|23840|23830|23855|23850|23825|23820|8657
1755610500000|2025-08-19 13:35:00|23835|23835|23830|23825|23850|23845|23830|23825|2872
1755610800000|2025-08-19 13:40:00|23835|23830|23850|23845|23865|23860|23830|23825|5758
1755611100000|2025-08-19 13:45:00|23855|23850|23820|23815|23860|23855|23815|23810|11519
1755611400000|2025-08-19 13:50:00|23825|23820|23850|23845|23855|23850|23800|23795|4730
1755611700000|2025-08-19 13:55:00|23855|23850|23835|23825|23860|23855|23825|23820|4139
1755612000000|2025-08-19 14:00:00|23830|23830|23875|23865|23875|23865|23830|23825|4107
1755612300000|2025-08-19 14:05:00|23870|23870|23875|23870|23895|23890|23870|23865|4349
1755612600000|2025-08-19 14:10:00|23880|23875|23905|23900|23915|23910|23870|23865|6934
1755612900000|2025-08-19 14:15:00|23900|23895|23880|23870|23900|23895|23870|23865|5384
1755613200000|2025-08-19 14:20:00|23875|23875|23890|23885|23900|23895|23875|23870|6083
1755613500000|2025-08-19 14:25:00|23895|23890|23865|23860|23895|23890|23855|23850|11554
1755613800000|2025-08-19 14:30:00|23870|23865|23875|23870|23880|23875|23855|23850|3954
1755614100000|2025-08-19 14:35:00|23870|23865|23875|23865|23880|23875|23855|23850|4790
1755614400000|2025-08-19 14:40:00|23870|23870|23850|23845|23875|23870|23840|23835|5717
1755614700000|2025-08-19 14:45:00|23855|23850|23850|23845|23875|23870|23835|23830|5823
1755615000000|2025-08-19 14:50:00|23855|23850|23850|23845|23865|23855|23850|23845|4054
1755615300000|2025-08-19 14:55:00|23855|23850|23830|23825|23880|23875|23830|23825|6323
1755615600000|2025-08-19 15:00:00|23825|23820|23790|23780|23835|23830|23790|23780|10203
1755615900000|2025-08-19 15:05:00|23795|23785|23775|23770|23795|23790|23765|23760|3928
1755616200000|2025-08-19 15:10:00|23770|23765|23795|23790|23800|23795|23770|23765|6551
1755616500000|2025-08-19 15:15:00|23790|23785|23805|23800|23815|23810|23790|23780|8741
1755616800000|2025-08-19 15:20:00|23810|23805|23810|23805|23820|23815|23805|23800|7981
1755617100000|2025-08-19 15:25:00|23805|23800|23830|23820|23830|23825|23800|23795|8708
1755673200000|2025-08-20 07:00:00|24010|23545|23495|23485|24010|23570|23445|23435|13075
1755673500000|2025-08-20 07:05:00|23485|23480|23470|23460|23515|23510|23470|23455|7276
1755673800000|2025-08-20 07:10:00|23475|23465|23480|23470|23495|23485|23455|23445|3679
1755674100000|2025-08-20 07:15:00|23475|23465|23465|23460|23500|23495|23455|23445|3847
1755674400000|2025-08-20 07:20:00|23470|23465|23545|23535|23550|23545|23470|23465|2084
1755674700000|2025-08-20 07:25:00|23550|23540|23550|23545|23575|23565|23545|23535|1593
1755675000000|2025-08-20 07:30:00|23545|23540|23555|23550|23585|23575|23535|23530|5442
1755675300000|2025-08-20 07:35:00|23550|23545|23555|23545|23560|23555|23540|23530|2013
1755675600000|2025-08-20 07:40:00|23550|23540|23590|23580|23590|23580|23540|23535|1323
1755675900000|2025-08-20 07:45:00|23585|23575|23615|23605|23625|23615|23580|23575|2531
1755676200000|2025-08-20 07:50:00|23610|23610|23620|23615|23630|23625|23610|23605|2975
1755676500000|2025-08-20 07:55:00|23615|23610|23605|23595|23620|23615|23595|23590|3002
1755676800000|2025-08-20 08:00:00|23600|23590|23615|23605|23615|23610|23580|23570|1882
1755677100000|2025-08-20 08:05:00|23620|23610|23590|23585|23620|23615|23585|23580|1695
1755677400000|2025-08-20 08:10:00|23585|23580|23575|23565|23600|23590|23570|23565|1880
1755677700000|2025-08-20 08:15:00|23570|23560|23570|23560|23595|23585|23560|23550|2787
1755678000000|2025-08-20 08:20:00|23565|23555|23595|23585|23610|23600|23560|23555|6515
1755678300000|2025-08-20 08:25:00|23590|23580|23570|23560|23595|23590|23565|23560|5316
1755678600000|2025-08-20 08:30:00|23565|23565|23605|23595|23620|23615|23550|23540|7087
1755678900000|2025-08-20 08:35:00|23600|23590|23645|23640|23660|23650|23595|23585|4382
1755679200000|2025-08-20 08:40:00|23640|23635|23640|23635|23645|23640|23620|23615|1177
1755679500000|2025-08-20 08:45:00|23635|23630|23625|23620|23635|23630|23610|23605|2115
1755679800000|2025-08-20 08:50:00|23620|23615|23630|23620|23655|23645|23615|23610|2035
1755680100000|2025-08-20 08:55:00|23625|23625|23625|23615|23630|23625|23605|23600|760
1755680400000|2025-08-20 09:00:00|23620|23620|23650|23645|23665|23655|23620|23620|1852
1755680700000|2025-08-20 09:05:00|23655|23650|23665|23655|23665|23660|23650|23645|1123
1755681000000|2025-08-20 09:10:00|23660|23660|23675|23665|23680|23670|23655|23650|1558
1755681300000|2025-08-20 09:15:00|23670|23670|23670|23660|23670|23670|23660|23655|1523
1755681600000|2025-08-20 09:20:00|23665|23655|23675|23670|23680|23670|23655|23650|1382
1755681900000|2025-08-20 09:25:00|23680|23675|23665|23655|23690|23685|23660|23655|2310
1755682200000|2025-08-20 09:30:00|23660|23650|23650|23645|23660|23650|23640|23635|1068
1755682500000|2025-08-20 09:35:00|23645|23640|23635|23630|23650|23645|23635|23630|2727
1755682800000|2025-08-20 09:40:00|23630|23625|23610|23600|23630|23625|23600|23595|2048
1755683100000|2025-08-20 09:45:00|23605|23605|23595|23590|23610|23605|23595|23590|591
1755683400000|2025-08-20 09:50:00|23590|23585|23595|23585|23620|23610|23590|23580|3385
1755683700000|2025-08-20 09:55:00|23590|23580|23595|23585|23605|23600|23580|23575|1264
1755684000000|2025-08-20 10:00:00|23590|23580|23595|23585|23595|23590|23580|23575|1232
1755684300000|2025-08-20 10:05:00|23590|23590|23620|23615|23620|23615|23590|23585|2029
1755684600000|2025-08-20 10:10:00|23625|23620|23625|23620|23625|23620|23615|23610|583
1755684900000|2025-08-20 10:15:00|23630|23625|23625|23620|23630|23625|23615|23610|637
1755685200000|2025-08-20 10:20:00|23630|23625|23640|23635|23645|23635|23625|23625|793
1755685500000|2025-08-20 10:25:00|23645|23640|23640|23635|23645|23640|23635|23630|546
1755685800000|2025-08-20 10:30:00|23645|23640|23665|23655|23665|23655|23645|23640|1713
1755686100000|2025-08-20 10:35:00|23660|23650|23655|23650|23665|23650|23645|23640|1797
1755686400000|2025-08-20 10:40:00|23660|23655|23655|23650|23665|23660|23640|23635|2656
1755686700000|2025-08-20 10:45:00|23660|23655|23660|23655|23660|23655|23650|23640|514
1755687000000|2025-08-20 10:50:00|23665|23650|23665|23660|23665|23660|23660|23650|1089
1755687300000|2025-08-20 10:55:00|23670|23665|23660|23655|23675|23670|23655|23650|2541
1755687600000|2025-08-20 11:00:00|23650|23640|23675|23670|23675|23670|23650|23640|6738
1755687900000|2025-08-20 11:05:00|23670|23665|23655|23650|23675|23670|23655|23650|3074
1755688200000|2025-08-20 11:10:00|23650|23645|23655|23650|23660|23655|23650|23645|800
1755688500000|2025-08-20 11:15:00|23650|23645|23650|23645|23655|23650|23650|23645|477
1755688800000|2025-08-20 11:20:00|23655|23640|23655|23645|23655|23650|23645|23640|1283
1755689100000|2025-08-20 11:25:00|23650|23650|23670|23660|23670|23665|23650|23645|1844
1755689400000|2025-08-20 11:30:00|23665|23655|23670|23665|23675|23670|23660|23655|689
1755689700000|2025-08-20 11:35:00|23665|23660|23650|23645|23670|23665|23650|23645|1173
1755690000000|2025-08-20 11:40:00|23655|23650|23675|23670|23675|23670|23655|23650|2331
1755690300000|2025-08-20 11:45:00|23680|23675|23655|23650|23680|23675|23650|23645|902
1755690600000|2025-08-20 11:50:00|23660|23655|23660|23655|23670|23665|23650|23645|4309
1755690900000|2025-08-20 11:55:00|23655|23650|23645|23640|23655|23650|23630|23625|1589
1755691200000|2025-08-20 12:00:00|23640|23635|23620|23615|23645|23635|23610|23600|923
1755691500000|2025-08-20 12:05:00|23625|23620|23620|23615|23640|23630|23620|23615|1952
1755691800000|2025-08-20 12:10:00|23625|23620|23625|23615|23630|23625|23615|23605|1347
1755692100000|2025-08-20 12:15:00|23620|23620|23630|23625|23635|23630|23620|23615|2371
1755692400000|2025-08-20 12:20:00|23635|23630|23655|23645|23655|23650|23635|23630|609
1755692700000|2025-08-20 12:25:00|23650|23650|23635|23630|23655|23650|23625|23620|2407
1755693000000|2025-08-20 12:30:00|23630|23625|23630|23625|23640|23635|23620|23610|2431
1755693300000|2025-08-20 12:35:00|23635|23630|23625|23620|23635|23630|23625|23620|2281
1755693600000|2025-08-20 12:40:00|23620|23615|23625|23620|23625|23620|23615|23605|1560
1755693900000|2025-08-20 12:45:00|23630|23625|23630|23625|23635|23630|23625|23620|1696
1755694200000|2025-08-20 12:50:00|23625|23620|23595|23590|23630|23620|23595|23590|1134
1755694500000|2025-08-20 12:55:00|23590|23585|23570|23565|23595|23585|23570|23560|2341
1755694800000|2025-08-20 13:00:00|23565|23560|23540|23535|23565|23560|23530|23525|3027
1755695100000|2025-08-20 13:05:00|23535|23530|23525|23515|23550|23545|23525|23515|2676
1755695400000|2025-08-20 13:10:00|23520|23520|23515|23510|23540|23535|23500|23495|3479
1755695700000|2025-08-20 13:15:00|23520|23515|23470|23465|23530|23520|23470|23465|5231
1755696000000|2025-08-20 13:20:00|23475|23470|23485|23475|23500|23495|23465|23455|5129
1755696300000|2025-08-20 13:25:00|23480|23470|23490|23480|23500|23490|23465|23460|2313
1755696600000|2025-08-20 13:30:00|23485|23475|23520|23510|23540|23530|23470|23465|6358
1755696900000|2025-08-20 13:35:00|23525|23515|23505|23500|23540|23535|23505|23500|1554
1755697200000|2025-08-20 13:40:00|23510|23505|23525|23515|23535|23530|23490|23485|5105
1755697500000|2025-08-20 13:45:00|23520|23510|23510|23505|23535|23530|23495|23490|5384
1755697800000|2025-08-20 13:50:00|23505|23500|23440|23435|23515|23510|23425|23420|5667
1755698100000|2025-08-20 13:55:00|23445|23440|23420|23410|23455|23450|23405|23400|5780
1755698400000|2025-08-20 14:00:00|23425|23415|23460|23455|23485|23480|23425|23410|5411
1755698700000|2025-08-20 14:05:00|23465|23445|23400|23390|23465|23445|23390|23385|3140
1755699000000|2025-08-20 14:10:00|23405|23395|23390|23380|23420|23410|23385|23375|2893
1755699300000|2025-08-20 14:15:00|23395|23385|23400|23390|23400|23390|23345|23335|8512
1755699600000|2025-08-20 14:20:00|23405|23395|23390|23385|23425|23420|23370|23360|3893
1755699900000|2025-08-20 14:25:00|23395|23390|23350|23345|23400|23395|23350|23345|3873
1755700200000|2025-08-20 14:30:00|23345|23340|23375|23365|23375|23370|23330|23325|9567
1755700500000|2025-08-20 14:35:00|23370|23360|23360|23355|23385|23375|23355|23350|4739
1755700800000|2025-08-20 14:40:00|23355|23350|23360|23355|23385|23380|23350|23345|6210
1755701100000|2025-08-20 14:45:00|23365|23360|23345|23335|23365|23360|23335|23330|9979
1755701400000|2025-08-20 14:50:00|23350|23340|23315|23310|23350|23345|23315|23305|4954
1755701700000|2025-08-20 14:55:00|23320|23315|23310|23305|23325|23320|23310|23305|3946
1755702000000|2025-08-20 15:00:00|23305|23300|23285|23280|23335|23330|23285|23280|7867
1755702300000|2025-08-20 15:05:00|23290|23285|23345|23340|23355|23350|23290|23285|6374
1755702600000|2025-08-20 15:10:00|23340|23335|23320|23315|23345|23340|23300|23290|5326
1755702900000|2025-08-20 15:15:00|23325|23320|23345|23340|23345|23340|23320|23315|3141
1755703200000|2025-08-20 15:20:00|23350|23345|23365|23360|23370|23365|23340|23335|9605
1755703500000|2025-08-20 15:25:00|23360|23355|23365|23360|23380|23375|23350|23345|11097
1755759600000|2025-08-21 07:00:00|23325|23295|23320|23310|23355|23320|23270|23260|15700
1755759900000|2025-08-21 07:05:00|23315|23305|23320|23310|23375|23370|23300|23290|9668
1755760200000|2025-08-21 07:10:00|23325|23315|23290|23280|23340|23330|23285|23280|4400
1755760500000|2025-08-21 07:15:00|23295|23285|23275|23265|23295|23285|23260|23250|1914
1755760800000|2025-08-21 07:20:00|23270|23260|23325|23315|23330|23325|23265|23260|5673
1755761100000|2025-08-21 07:25:00|23320|23310|23330|23325|23345|23340|23315|23305|3152
1755761400000|2025-08-21 07:30:00|23335|23330|23330|23325|23345|23340|23325|23320|5057
1755761700000|2025-08-21 07:35:00|23325|23320|23295|23290|23350|23345|23285|23280|2253
1755762000000|2025-08-21 07:40:00|23300|23295|23295|23290|23310|23300|23290|23285|1561
1755762300000|2025-08-21 07:45:00|23300|23295|23295|23290|23300|23295|23275|23265|2612
1755762600000|2025-08-21 07:50:00|23300|23295|23290|23280|23310|23305|23275|23270|4559
1755762900000|2025-08-21 07:55:00|23285|23285|23255|23250|23290|23285|23255|23250|2208
1755763200000|2025-08-21 08:00:00|23250|23245|23265|23255|23275|23265|23230|23225|3574
1755763500000|2025-08-21 08:05:00|23260|23250|23285|23280|23300|23290|23245|23235|3088
1755763800000|2025-08-21 08:10:00|23280|23275|23275|23270|23285|23275|23265|23260|636
1755764100000|2025-08-21 08:15:00|23270|23265|23260|23250|23275|23265|23240|23235|2472
1755764400000|2025-08-21 08:20:00|23265|23255|23295|23285|23300|23290|23260|23250|2693
1755764700000|2025-08-21 08:25:00|23290|23290|23315|23310|23325|23315|23290|23285|2357
1755765000000|2025-08-21 08:30:00|23320|23305|23305|23295|23320|23315|23270|23265|1340
1755765300000|2025-08-21 08:35:00|23300|23300|23335|23330|23345|23335|23300|23300|863
1755765600000|2025-08-21 08:40:00|23340|23335|23340|23330|23360|23350|23325|23320|2577
1755765900000|2025-08-21 08:45:00|23345|23335|23355|23350|23355|23350|23330|23325|5306
1755766200000|2025-08-21 08:50:00|23360|23355|23415|23405|23415|23405|23360|23355|2072
1755766500000|2025-08-21 08:55:00|23410|23410|23395|23390|23430|23420|23395|23390|3366
1755766800000|2025-08-21 09:00:00|23390|23385|23380|23375|23395|23385|23370|23365|1857
1755767100000|2025-08-21 09:05:00|23375|23370|23365|23360|23380|23375|23355|23350|2550
1755767400000|2025-08-21 09:10:00|23370|23365|23375|23365|23375|23370|23350|23345|3699
1755767700000|2025-08-21 09:15:00|23370|23360|23375|23365|23385|23380|23360|23355|2369
1755768000000|2025-08-21 09:20:00|23370|23360|23370|23360|23375|23370|23365|23360|382
1755768300000|2025-08-21 09:25:00|23375|23365|23385|23380|23385|23380|23365|23360|556
1755768600000|2025-08-21 09:30:00|23390|23385|23390|23385|23395|23390|23385|23380|897
1755768900000|2025-08-21 09:35:00|23385|23380|23375|23370|23395|23385|23375|23370|1116
1755769200000|2025-08-21 09:40:00|23380|23365|23370|23365|23380|23370|23370|23365|1008
1755769500000|2025-08-21 09:45:00|23375|23370|23385|23375|23385|23375|23355|23350|1483
1755769800000|2025-08-21 09:50:00|23380|23370|23360|23355|23385|23380|23360|23355|1065
1755770100000|2025-08-21 09:55:00|23365|23360|23390|23380|23390|23385|23365|23355|2325
1755770400000|2025-08-21 10:00:00|23385|23375|23385|23380|23390|23385|23345|23335|8123
1755770700000|2025-08-21 10:05:00|23390|23385|23380|23375|23400|23390|23375|23370|8202
1755771000000|2025-08-21 10:10:00|23375|23370|23375|23370|23375|23370|23370|23360|920
1755771300000|2025-08-21 10:15:00|23380|23375|23410|23405|23410|23405|23380|23375|4310
1755771600000|2025-08-21 10:20:00|23415|23410|23430|23425|23440|23435|23415|23410|1596
1755771900000|2025-08-21 10:25:00|23425|23420|23370|23365|23425|23420|23365|23355|2815
1755772200000|2025-08-21 10:30:00|23365|23360|23355|23350|23365|23365|23350|23340|788
1755772500000|2025-08-21 10:35:00|23350|23345|23375|23370|23375|23370|23350|23340|440
1755772800000|2025-08-21 10:40:00|23370|23365|23345|23340|23375|23370|23335|23330|2224
1755773100000|2025-08-21 10:45:00|23350|23335|23340|23330|23360|23355|23335|23330|1494
1755773400000|2025-08-21 10:50:00|23335|23335|23360|23355|23360|23355|23335|23335|1699
1755773700000|2025-08-21 10:55:00|23355|23350|23365|23355|23380|23375|23355|23345|2837
1755774000000|2025-08-21 11:00:00|23360|23350|23395|23385|23395|23390|23355|23345|10355
1755774300000|2025-08-21 11:05:00|23400|23390|23400|23390|23400|23395|23385|23380|975
1755774600000|2025-08-21 11:10:00|23395|23385|23365|23360|23400|23390|23365|23360|878
1755774900000|2025-08-21 11:15:00|23360|23355|23360|23355|23365|23360|23350|23345|915
1755775200000|2025-08-21 11:20:00|23365|23360|23355|23350|23370|23365|23350|23345|588
1755775500000|2025-08-21 11:25:00|23350|23345|23335|23330|23350|23345|23330|23325|773
1755775800000|2025-08-21 11:30:00|23330|23325|23340|23335|23340|23335|23315|23310|2422
1755776100000|2025-08-21 11:35:00|23345|23340|23330|23325|23350|23340|23310|23305|3088
1755776400000|2025-08-21 11:40:00|23335|23330|23330|23325|23350|23340|23325|23320|2769
1755776700000|2025-08-21 11:45:00|23335|23320|23305|23300|23335|23320|23290|23285|2036
1755777000000|2025-08-21 11:50:00|23300|23295|23325|23315|23325|23320|23300|23290|1512
1755777300000|2025-08-21 11:55:00|23320|23320|23340|23335|23340|23335|23320|23315|1669
1755777600000|2025-08-21 12:00:00|23335|23330|23330|23325|23340|23330|23320|23315|1280
1755777900000|2025-08-21 12:05:00|23335|23330|23340|23335|23340|23335|23330|23325|1353
1755778200000|2025-08-21 12:10:00|23335|23330|23315|23310|23335|23330|23305|23300|1615
1755778500000|2025-08-21 12:15:00|23310|23305|23305|23300|23330|23325|23305|23300|1974
1755778800000|2025-08-21 12:20:00|23300|23295|23320|23310|23320|23310|23295|23290|1362
1755779100000|2025-08-21 12:25:00|23315|23305|23310|23300|23320|23310|23305|23300|912
1755779400000|2025-08-21 12:30:00|23305|23295|23340|23330|23345|23340|23300|23290|2865
1755779700000|2025-08-21 12:35:00|23335|23325|23295|23290|23335|23325|23295|23290|1049
1755780000000|2025-08-21 12:40:00|23300|23295|23300|23290|23300|23295|23285|23280|2534
1755780300000|2025-08-21 12:45:00|23295|23295|23285|23280|23300|23295|23285|23275|831
1755780600000|2025-08-21 12:50:00|23280|23275|23290|23285|23295|23290|23280|23275|2582
1755780900000|2025-08-21 12:55:00|23285|23280|23295|23290|23300|23295|23280|23275|1427
1755781200000|2025-08-21 13:00:00|23300|23295|23310|23300|23315|23310|23290|23285|1513
1755781500000|2025-08-21 13:05:00|23305|23305|23295|23290|23310|23305|23295|23290|1814
1755781800000|2025-08-21 13:10:00|23290|23285|23310|23305|23315|23305|23285|23280|756
1755782100000|2025-08-21 13:15:00|23315|23300|23300|23290|23315|23310|23295|23290|1516
1755782400000|2025-08-21 13:20:00|23305|23295|23315|23310|23330|23320|23305|23295|2248
1755782700000|2025-08-21 13:25:00|23310|23305|23340|23335|23340|23335|23310|23305|1185
1755783000000|2025-08-21 13:30:00|23335|23330|23325|23320|23335|23330|23290|23285|3306
1755783300000|2025-08-21 13:35:00|23330|23315|23320|23315|23335|23330|23320|23315|4074
1755783600000|2025-08-21 13:40:00|23315|23310|23300|23295|23315|23310|23295|23290|1577
1755783900000|2025-08-21 13:45:00|23305|23300|23300|23290|23310|23300|23270|23265|3428
1755784200000|2025-08-21 13:50:00|23295|23285|23320|23315|23320|23315|23280|23275|6794
1755784500000|2025-08-21 13:55:00|23325|23320|23335|23325|23340|23330|23310|23305|3098
1755784800000|2025-08-21 14:00:00|23330|23320|23380|23375|23380|23375|23305|23300|6611
1755785100000|2025-08-21 14:05:00|23385|23380|23385|23380|23390|23385|23370|23365|4457
1755785400000|2025-08-21 14:10:00|23380|23375|23385|23380|23415|23410|23370|23365|6248
1755785700000|2025-08-21 14:15:00|23390|23375|23380|23375|23395|23390|23370|23365|3535
1755786000000|2025-08-21 14:20:00|23375|23370|23395|23390|23395|23390|23375|23370|2336
1755786300000|2025-08-21 14:25:00|23390|23385|23400|23395|23405|23400|23390|23385|4229
1755786600000|2025-08-21 14:30:00|23395|23390|23360|23355|23395|23390|23355|23350|3405
1755786900000|2025-08-21 14:35:00|23355|23350|23370|23360|23375|23370|23355|23350|4819
1755787200000|2025-08-21 14:40:00|23375|23365|23375|23365|23390|23380|23365|23360|2006
1755787500000|2025-08-21 14:45:00|23370|23370|23360|23355|23385|23380|23360|23355|2705
1755787800000|2025-08-21 14:50:00|23365|23360|23370|23365|23370|23365|23360|23355|2473
1755788100000|2025-08-21 14:55:00|23365|23360|23355|23350|23365|23360|23335|23325|8668
1755788400000|2025-08-21 15:00:00|23360|23355|23350|23345|23375|23370|23350|23345|4993
1755788700000|2025-08-21 15:05:00|23345|23340|23345|23335|23360|23350|23335|23330|3141
1755789000000|2025-08-21 15:10:00|23340|23340|23340|23335|23355|23350|23330|23325|4362
1755789300000|2025-08-21 15:15:00|23335|23330|23335|23330|23345|23340|23330|23325|2197
1755789600000|2025-08-21 15:20:00|23340|23325|23365|23355|23370|23365|23335|23325|6217
1755789900000|2025-08-21 15:25:00|23360|23360|23350|23340|23360|23360|23340|23335|4449
1755846000000|2025-08-22 07:00:00|23290|23265|23385|23370|23395|23380|23290|23265|2983
1755846300000|2025-08-22 07:05:00|23390|23375|23375|23365|23390|23375|23350|23335|665
1755846600000|2025-08-22 07:10:00|23380|23360|23375|23360|23380|23370|23345|23335|1723
1755846900000|2025-08-22 07:15:00|23370|23365|23400|23390|23400|23390|23370|23365|2075
1755847200000|2025-08-22 07:20:00|23395|23385|23390|23380|23400|23390|23370|23360|880
1755847500000|2025-08-22 07:25:00|23385|23385|23385|23375|23400|23395|23380|23375|669
1755847800000|2025-08-22 07:30:00|23380|23370|23410|23400|23415|23410|23375|23370|2951
1755848100000|2025-08-22 07:35:00|23405|23405|23405|23395|23410|23405|23395|23385|1149
1755848400000|2025-08-22 07:40:00|23410|23400|23425|23420|23430|23425|23405|23395|898
1755848700000|2025-08-22 07:45:00|23420|23415|23435|23425|23435|23425|23405|23400|2368
1755849000000|2025-08-22 07:50:00|23440|23430|23480|23475|23485|23480|23435|23425|2932
1755849300000|2025-08-22 07:55:00|23475|23470|23475|23465|23490|23485|23465|23460|4389
1755849600000|2025-08-22 08:00:00|23470|23470|23490|23480|23495|23490|23455|23450|1385
1755849900000|2025-08-22 08:05:00|23495|23485|23505|23500|23520|23515|23485|23480|5029
1755850200000|2025-08-22 08:10:00|23500|23495|23520|23515|23520|23515|23495|23490|2111
1755850500000|2025-08-22 08:15:00|23525|23520|23525|23515|23525|23520|23500|23495|5126
1755850800000|2025-08-22 08:20:00|23520|23520|23530|23520|23535|23530|23505|23500|2887
1755851100000|2025-08-22 08:25:00|23535|23525|23575|23565|23575|23565|23530|23525|6626
1755851400000|2025-08-22 08:30:00|23570|23560|23585|23580|23590|23585|23560|23555|3007
1755851700000|2025-08-22 08:35:00|23580|23575|23570|23560|23580|23575|23565|23560|1642
1755852000000|2025-08-22 08:40:00|23575|23565|23575|23570|23590|23585|23555|23545|3563
1755852300000|2025-08-22 08:45:00|23580|23575|23570|23560|23595|23585|23570|23560|3728
1755852600000|2025-08-22 08:50:00|23575|23565|23565|23555|23575|23570|23555|23550|607
1755852900000|2025-08-22 08:55:00|23570|23560|23580|23575|23585|23580|23570|23560|3449
1755853200000|2025-08-22 09:00:00|23575|23570|23565|23560|23585|23580|23560|23550|2613
1755853500000|2025-08-22 09:05:00|23560|23555|23545|23535|23570|23565|23540|23530|643
1755853800000|2025-08-22 09:10:00|23540|23540|23560|23555|23565|23560|23540|23530|1490
1755854100000|2025-08-22 09:15:00|23555|23550|23560|23550|23565|23560|23545|23540|1207
1755854400000|2025-08-22 09:20:00|23555|23555|23545|23540|23565|23560|23545|23540|1224
1755854700000|2025-08-22 09:25:00|23550|23545|23565|23560|23565|23560|23545|23545|1033
1755855000000|2025-08-22 09:30:00|23560|23555|23540|23530|23585|23580|23540|23530|2728
1755855300000|2025-08-22 09:35:00|23535|23525|23530|23520|23545|23535|23520|23515|4453
1755855600000|2025-08-22 09:40:00|23525|23525|23520|23515|23530|23525|23505|23500|1740
1755855900000|2025-08-22 09:45:00|23515|23510|23520|23515|23530|23525|23505|23500|4568
1755856200000|2025-08-22 09:50:00|23515|23510|23525|23520|23530|23525|23495|23490|13193
1755856500000|2025-08-22 09:55:00|23520|23515|23500|23495|23525|23520|23495|23490|10149
1755856800000|2025-08-22 10:00:00|23495|23490|23475|23465|23495|23490|23470|23465|2693
1755857100000|2025-08-22 10:05:00|23470|23470|23480|23475|23495|23490|23470|23465|2259
1755857400000|2025-08-22 10:10:00|23485|23480|23485|23475|23490|23485|23480|23470|540
1755857700000|2025-08-22 10:15:00|23490|23480|23495|23490|23505|23500|23480|23475|1589
1755858000000|2025-08-22 10:20:00|23500|23495|23505|23495|23510|23500|23495|23490|1684
1755858300000|2025-08-22 10:25:00|23510|23500|23525|23515|23525|23520|23500|23495|2142
1755858600000|2025-08-22 10:30:00|23530|23520|23540|23535|23540|23535|23520|23515|1946
1755858900000|2025-08-22 10:35:00|23545|23540|23555|23545|23560|23555|23540|23530|1102
1755859200000|2025-08-22 10:40:00|23550|23550|23565|23560|23570|23565|23550|23540|419
1755859500000|2025-08-22 10:45:00|23570|23565|23570|23560|23575|23570|23560|23550|2886
1755859800000|2025-08-22 10:50:00|23565|23565|23560|23555|23570|23565|23560|23550|1263
1755860100000|2025-08-22 10:55:00|23555|23550|23560|23550|23560|23555|23550|23545|1879
1755860400000|2025-08-22 11:00:00|23580|23565|23560|23555|23600|23585|23560|23555|8983
1755860700000|2025-08-22 11:05:00|23565|23560|23575|23565|23590|23580|23565|23555|2365
1755861000000|2025-08-22 11:10:00|23580|23570|23560|23550|23580|23570|23555|23550|1090
1755861300000|2025-08-22 11:15:00|23565|23555|23565|23560|23565|23560|23555|23550|1502
1755861600000|2025-08-22 11:20:00|23570|23565|23570|23565|23580|23570|23570|23565|2737
1755861900000|2025-08-22 11:25:00|23565|23560|23570|23560|23570|23565|23565|23560|850
1755862200000|2025-08-22 11:30:00|23565|23565|23545|23535|23590|23585|23545|23535|3953
1755862500000|2025-08-22 11:35:00|23540|23530|23515|23510|23540|23535|23515|23510|510
1755862800000|2025-08-22 11:40:00|23510|23505|23520|23510|23525|23520|23505|23495|1614
1755863100000|2025-08-22 11:45:00|23515|23505|23540|23530|23550|23545|23510|23505|4156
1755863400000|2025-08-22 11:50:00|23545|23535|23525|23520|23545|23540|23525|23520|1644
1755863700000|2025-08-22 11:55:00|23530|23525|23535|23530|23535|23530|23525|23520|975
1755864000000|2025-08-22 12:00:00|23540|23535|23505|23495|23550|23540|23490|23485|3889
1755864300000|2025-08-22 12:05:00|23500|23500|23520|23515|23520|23515|23500|23495|2153
1755864600000|2025-08-22 12:10:00|23515|23510|23505|23495|23520|23510|23495|23490|720
1755864900000|2025-08-22 12:15:00|23500|23490|23510|23500|23510|23505|23495|23490|1024
1755865200000|2025-08-22 12:20:00|23505|23505|23515|23505|23520|23515|23505|23500|1991
1755865500000|2025-08-22 12:25:00|23520|23510|23520|23515|23525|23515|23515|23505|658
1755865800000|2025-08-22 12:30:00|23515|23510|23525|23520|23530|23525|23510|23505|1502
1755866100000|2025-08-22 12:35:00|23520|23515|23525|23520|23530|23525|23510|23505|430
1755866400000|2025-08-22 12:40:00|23530|23525|23495|23490|23530|23525|23495|23490|2705
1755866700000|2025-08-22 12:45:00|23500|23485|23505|23495|23515|23510|23500|23485|3043
1755867000000|2025-08-22 12:50:00|23510|23500|23510|23505|23515|23505|23510|23495|388
1755867300000|2025-08-22 12:55:00|23515|23510|23515|23505|23520|23515|23505|23500|2118
1755867600000|2025-08-22 13:00:00|23510|23510|23525|23515|23530|23525|23510|23505|1163
1755867900000|2025-08-22 13:05:00|23520|23510|23505|23500|23520|23510|23500|23495|477
1755868200000|2025-08-22 13:10:00|23510|23505|23505|23500|23520|23510|23500|23490|2325
1755868500000|2025-08-22 13:15:00|23510|23505|23520|23510|23520|23515|23510|23500|1236
1755868800000|2025-08-22 13:20:00|23515|23515|23510|23505|23535|23530|23510|23505|2877
1755869100000|2025-08-22 13:25:00|23515|23510|23510|23500|23515|23510|23505|23500|1267
1755869400000|2025-08-22 13:30:00|23505|23505|23535|23530|23540|23530|23480|23470|2289
1755869700000|2025-08-22 13:35:00|23540|23535|23535|23525|23540|23535|23515|23510|2571
1755870000000|2025-08-22 13:40:00|23530|23530|23520|23510|23545|23540|23505|23500|2096
1755870300000|2025-08-22 13:45:00|23525|23515|23535|23530|23555|23550|23520|23510|3278
1755870600000|2025-08-22 13:50:00|23525|23525|23525|23515|23535|23530|23510|23505|5443
1755870900000|2025-08-22 13:55:00|23520|23510|23495|23490|23525|23510|23485|23480|2211
1755871200000|2025-08-22 14:00:00|23500|23495|23620|23615|23675|23665|23500|23495|33821
1755871500000|2025-08-22 14:05:00|23625|23620|23660|23650|23670|23665|23600|23595|6118
1755871800000|2025-08-22 14:10:00|23665|23655|23700|23690|23700|23695|23655|23650|8631
1755872100000|2025-08-22 14:15:00|23705|23695|23685|23675|23735|23730|23680|23675|13165
1755872400000|2025-08-22 14:20:00|23680|23670|23625|23615|23685|23670|23585|23575|8168
1755872700000|2025-08-22 14:25:00|23620|23610|23660|23650|23670|23660|23615|23610|5125
1755873000000|2025-08-22 14:30:00|23665|23655|23655|23650|23665|23660|23625|23615|4412
1755873300000|2025-08-22 14:35:00|23660|23645|23665|23660|23680|23670|23650|23640|5163
1755873600000|2025-08-22 14:40:00|23670|23665|23725|23715|23730|23725|23665|23660|5759
1755873900000|2025-08-22 14:45:00|23720|23720|23750|23740|23760|23750|23720|23715|9173
1755874200000|2025-08-22 14:50:00|23745|23745|23715|23705|23745|23745|23695|23685|10316
1755874500000|2025-08-22 14:55:00|23720|23710|23710|23705|23725|23720|23705|23700|4298
1755874800000|2025-08-22 15:00:00|23705|23700|23710|23705|23735|23730|23705|23700|3889
1755875100000|2025-08-22 15:05:00|23705|23700|23665|23660|23710|23705|23665|23655|3038
1755875400000|2025-08-22 15:10:00|23670|23665|23670|23660|23685|23680|23655|23650|9633
1755875700000|2025-08-22 15:15:00|23675|23665|23705|23700|23705|23700|23670|23665|6234
1755876000000|2025-08-22 15:20:00|23710|23695|23705|23700|23735|23730|23700|23695|7592
1755876300000|2025-08-22 15:25:00|23710|23695|23725|23715|23730|23725|23705|23695|7134
1756105200000|2025-08-25 07:00:00|23520|23515|23530|23515|23595|23560|23470|23450|8768
1756105500000|2025-08-25 07:05:00|23535|23520|23475|23460|23545|23530|23470|23460|5013
1756105800000|2025-08-25 07:10:00|23470|23455|23455|23445|23470|23460|23440|23430|2899
1756106100000|2025-08-25 07:15:00|23450|23440|23475|23465|23500|23495|23450|23440|2078
1756106400000|2025-08-25 07:20:00|23480|23470|23495|23485|23495|23485|23470|23460|4893
1756106700000|2025-08-25 07:25:00|23490|23480|23450|23440|23500|23490|23445|23440|1568
1756107000000|2025-08-25 07:30:00|23455|23445|23465|23460|23475|23470|23445|23440|1761
1756107300000|2025-08-25 07:35:00|23460|23455|23470|23465|23480|23475|23450|23440|2586
1756107600000|2025-08-25 07:40:00|23465|23460|23465|23455|23465|23460|23445|23435|1067
1756107900000|2025-08-25 07:45:00|23470|23460|23475|23470|23485|23475|23455|23450|1850
1756108200000|2025-08-25 07:50:00|23470|23465|23480|23470|23480|23475|23460|23450|1309
1756108500000|2025-08-25 07:55:00|23485|23475|23485|23475|23490|23480|23460|23455|4037
1756108800000|2025-08-25 08:00:00|23480|23470|23480|23470|23485|23480|23470|23460|966
1756109100000|2025-08-25 08:05:00|23475|23465|23465|23460|23480|23470|23445|23440|982
1756109400000|2025-08-25 08:10:00|23460|23455|23440|23435|23465|23460|23430|23425|2512
1756109700000|2025-08-25 08:15:00|23445|23440|23470|23465|23470|23465|23430|23420|891
1756110000000|2025-08-25 08:20:00|23465|23460|23460|23455|23465|23460|23440|23435|1114
1756110300000|2025-08-25 08:25:00|23455|23450|23460|23455|23485|23475|23450|23445|1985
1756110600000|2025-08-25 08:30:00|23465|23450|23490|23485|23495|23485|23465|23450|882
1756110900000|2025-08-25 08:35:00|23495|23490|23495|23490|23500|23495|23470|23465|1343
1756111200000|2025-08-25 08:40:00|23490|23485|23480|23475|23495|23490|23480|23470|284
1756111500000|2025-08-25 08:45:00|23485|23480|23470|23465|23490|23485|23460|23455|697
1756111800000|2025-08-25 08:50:00|23475|23470|23470|23465|23485|23475|23465|23460|206
1756112100000|2025-08-25 08:55:00|23475|23460|23465|23460|23480|23475|23460|23450|719
1756112400000|2025-08-25 09:00:00|23460|23455|23445|23440|23470|23465|23445|23435|684
1756112700000|2025-08-25 09:05:00|23450|23445|23460|23450|23465|23460|23450|23440|625
1756113000000|2025-08-25 09:10:00|23465|23455|23475|23470|23475|23470|23450|23445|1340
1756113300000|2025-08-25 09:15:00|23470|23465|23470|23460|23485|23480|23465|23460|1312
1756113600000|2025-08-25 09:20:00|23465|23465|23480|23475|23485|23475|23465|23460|73
1756113900000|2025-08-25 09:25:00|23475|23470|23490|23480|23500|23490|23470|23460|831
1756114200000|2025-08-25 09:30:00|23495|23485|23490|23480|23495|23490|23470|23460|1546
1756114500000|2025-08-25 09:35:00|23495|23485|23490|23485|23500|23495|23485|23480|998
1756114800000|2025-08-25 09:40:00|23495|23490|23495|23490|23500|23495|23485|23480|1329
1756115100000|2025-08-25 09:45:00|23500|23495|23490|23485|23500|23495|23490|23485|63
1756115400000|2025-08-25 09:50:00|23495|23490|23490|23485|23500|23495|23485|23480|957
1756115700000|2025-08-25 09:55:00|23495|23490|23510|23505|23510|23505|23490|23485|413
1756116000000|2025-08-25 10:00:00|23505|23500|23520|23515|23520|23515|23495|23490|662
1756116300000|2025-08-25 10:05:00|23515|23510|23535|23530|23540|23530|23515|23510|568
1756116600000|2025-08-25 10:10:00|23540|23535|23530|23525|23540|23535|23515|23510|1655
1756116900000|2025-08-25 10:15:00|23535|23530|23555|23545|23560|23555|23535|23530|1128
1756117200000|2025-08-25 10:20:00|23550|23540|23555|23550|23555|23550|23535|23530|998
1756117500000|2025-08-25 10:25:00|23560|23555|23580|23570|23585|23575|23560|23550|3897
1756117800000|2025-08-25 10:30:00|23585|23575|23585|23575|23585|23580|23570|23560|995
1756118100000|2025-08-25 10:35:00|23580|23580|23600|23595|23600|23595|23580|23580|2095
1756118400000|2025-08-25 10:40:00|23595|23590|23605|23595|23610|23600|23595|23590|928
1756118700000|2025-08-25 10:45:00|23610|23600|23610|23605|23620|23610|23605|23600|775
1756119000000|2025-08-25 10:50:00|23605|23600|23595|23590|23610|23605|23595|23585|988
1756119300000|2025-08-25 10:55:00|23600|23595|23600|23590|23605|23600|23595|23590|276
1756119600000|2025-08-25 11:00:00|23605|23595|23600|23595|23610|23605|23600|23595|1403
1756119900000|2025-08-25 11:05:00|23605|23600|23610|23600|23620|23610|23605|23600|817
1756120200000|2025-08-25 11:10:00|23605|23595|23615|23605|23620|23610|23605|23595|200
1756120500000|2025-08-25 11:15:00|23620|23610|23605|23595|23620|23610|23600|23590|630
1756120800000|2025-08-25 11:20:00|23600|23590|23595|23590|23605|23595|23595|23590|584
1756121100000|2025-08-25 11:25:00|23590|23585|23585|23580|23595|23590|23585|23580|239
1756121400000|2025-08-25 11:30:00|23580|23575|23585|23575|23590|23580|23575|23570|265
1756121700000|2025-08-25 11:35:00|23580|23580|23575|23565|23595|23590|23570|23565|1394
1756122000000|2025-08-25 11:40:00|23580|23570|23595|23585|23600|23595|23580|23570|1081
1756122300000|2025-08-25 11:45:00|23590|23590|23585|23575|23595|23590|23580|23575|553
1756122600000|2025-08-25 11:50:00|23580|23580|23590|23585|23605|23595|23580|23580|2133
1756122900000|2025-08-25 11:55:00|23595|23590|23585|23580|23600|23595|23585|23580|699
1756123200000|2025-08-25 12:00:00|23580|23575|23570|23565|23580|23575|23570|23560|565
1756123500000|2025-08-25 12:05:00|23575|23570|23585|23580|23595|23585|23555|23550|4190
1756123800000|2025-08-25 12:10:00|23580|23575|23600|23590|23600|23595|23575|23570|592
1756124100000|2025-08-25 12:15:00|23595|23595|23600|23595|23605|23600|23595|23590|585
1756124400000|2025-08-25 12:20:00|23605|23600|23605|23595|23610|23605|23600|23595|1268
1756124700000|2025-08-25 12:25:00|23610|23600|23610|23600|23620|23610|23595|23590|1870
1756125000000|2025-08-25 12:30:00|23615|23605|23600|23595|23615|23605|23600|23595|574
1756125300000|2025-08-25 12:35:00|23595|23590|23605|23595|23605|23595|23585|23575|674
1756125600000|2025-08-25 12:40:00|23610|23600|23610|23605|23615|23605|23600|23595|633
1756125900000|2025-08-25 12:45:00|23615|23600|23610|23600|23615|23600|23600|23595|305
1756126200000|2025-08-25 12:50:00|23605|23595|23595|23590|23605|23595|23595|23590|528
1756126500000|2025-08-25 12:55:00|23600|23595|23600|23595|23610|23605|23595|23590|1077
1756126800000|2025-08-25 13:00:00|23605|23600|23620|23615|23630|23620|23605|23595|1150
1756127100000|2025-08-25 13:05:00|23615|23610|23615|23610|23630|23620|23610|23605|2116
1756127400000|2025-08-25 13:10:00|23620|23605|23640|23635|23640|23635|23610|23605|912
1756127700000|2025-08-25 13:15:00|23635|23630|23630|23620|23640|23635|23625|23620|695
1756128000000|2025-08-25 13:20:00|23635|23625|23640|23635|23640|23635|23630|23625|586
1756128300000|2025-08-25 13:25:00|23645|23640|23645|23635|23655|23650|23640|23635|2041
1756128600000|2025-08-25 13:30:00|23650|23640|23635|23625|23650|23645|23615|23610|1975
1756128900000|2025-08-25 13:35:00|23640|23630|23635|23625|23650|23640|23625|23620|690
1756129200000|2025-08-25 13:40:00|23630|23620|23635|23625|23645|23640|23620|23615|1514
1756129500000|2025-08-25 13:45:00|23630|23620|23635|23630|23635|23630|23620|23615|1532
1756129800000|2025-08-25 13:50:00|23630|23625|23620|23615|23635|23625|23610|23605|2586
1756130100000|2025-08-25 13:55:00|23625|23620|23635|23630|23650|23635|23615|23605|3788
1756130400000|2025-08-25 14:00:00|23640|23635|23610|23605|23650|23645|23600|23595|2807
1756130700000|2025-08-25 14:05:00|23605|23600|23580|23575|23610|23600|23580|23575|2674
1756131000000|2025-08-25 14:10:00|23585|23570|23605|23600|23605|23600|23580|23570|1531
1756131300000|2025-08-25 14:15:00|23610|23605|23605|23600|23615|23605|23595|23590|2359
1756131600000|2025-08-25 14:20:00|23610|23605|23620|23615|23625|23620|23605|23600|1037
1756131900000|2025-08-25 14:25:00|23625|23620|23620|23610|23635|23625|23615|23610|3746
1756132200000|2025-08-25 14:30:00|23615|23605|23560|23555|23620|23615|23560|23550|2490
1756132500000|2025-08-25 14:35:00|23555|23550|23515|23510|23560|23555|23515|23505|3391
1756132800000|2025-08-25 14:40:00|23520|23515|23515|23510|23525|23520|23495|23490|4121
1756133100000|2025-08-25 14:45:00|23510|23505|23505|23500|23550|23540|23495|23490|5113
1756133400000|2025-08-25 14:50:00|23510|23505|23470|23460|23515|23510|23465|23460|3351
1756133700000|2025-08-25 14:55:00|23465|23465|23505|23500|23505|23500|23455|23450|13066
1756134000000|2025-08-25 15:00:00|23510|23505|23535|23525|23535|23530|23495|23485|5369
1756134300000|2025-08-25 15:05:00|23530|23530|23505|23495|23550|23540|23500|23495|6555
1756134600000|2025-08-25 15:10:00|23500|23490|23500|23495|23520|23510|23485|23480|5487
1756134900000|2025-08-25 15:15:00|23505|23500|23525|23520|23530|23525|23500|23495|14798
1756135200000|2025-08-25 15:20:00|23520|23515|23530|23520|23540|23535|23515|23510|9016
1756135500000|2025-08-25 15:25:00|23535|23525|23520|23515|23540|23535|23520|23510|9437
1756191600000|2025-08-26 07:00:00|23305|23300|23390|23375|23400|23385|23305|23300|4084
1756191900000|2025-08-26 07:05:00|23385|23370|23380|23370|23420|23410|23370|23360|8848
1756192200000|2025-08-26 07:10:00|23385|23375|23345|23340|23385|23375|23290|23275|6228
1756192500000|2025-08-26 07:15:00|23350|23345|23390|23385|23410|23400|23350|23340|6562
1756192800000|2025-08-26 07:20:00|23395|23390|23370|23365|23400|23390|23360|23350|3749
1756193100000|2025-08-26 07:25:00|23375|23370|23355|23345|23385|23375|23345|23335|3168
1756193400000|2025-08-26 07:30:00|23360|23350|23440|23435|23440|23435|23330|23325|3743
1756193700000|2025-08-26 07:35:00|23445|23440|23490|23480|23490|23485|23440|23430|3571
1756194000000|2025-08-26 07:40:00|23495|23485|23450|23440|23495|23485|23445|23435|2450
1756194300000|2025-08-26 07:45:00|23445|23435|23410|23400|23450|23445|23405|23395|2206
1756194600000|2025-08-26 07:50:00|23405|23395|23390|23380|23410|23395|23370|23365|1535
1756194900000|2025-08-26 07:55:00|23385|23375|23385|23375|23410|23405|23375|23370|4324
1756195200000|2025-08-26 08:00:00|23380|23370|23380|23370|23395|23385|23360|23355|3425
1756195500000|2025-08-26 08:05:00|23385|23375|23420|23415|23425|23420|23380|23370|5265
1756195800000|2025-08-26 08:10:00|23415|23410|23415|23410|23445|23440|23410|23400|4121
1756196100000|2025-08-26 08:15:00|23410|23405|23415|23405|23435|23425|23405|23400|1948
1756196400000|2025-08-26 08:20:00|23410|23410|23390|23380|23415|23410|23360|23355|4487
1756196700000|2025-08-26 08:25:00|23385|23375|23405|23395|23415|23410|23375|23365|3548
1756197000000|2025-08-26 08:30:00|23400|23400|23395|23390|23435|23425|23380|23375|1850
1756197300000|2025-08-26 08:35:00|23390|23385|23385|23380|23395|23390|23365|23355|2058
1756197600000|2025-08-26 08:40:00|23390|23385|23375|23370|23410|23400|23370|23360|3397
1756197900000|2025-08-26 08:45:00|23380|23365|23405|23395|23405|23400|23375|23365|1448
1756198200000|2025-08-26 08:50:00|23410|23400|23425|23420|23440|23435|23400|23395|2029
1756198500000|2025-08-26 08:55:00|23430|23425|23410|23405|23430|23425|23405|23400|1436
1756198800000|2025-08-26 09:00:00|23405|23400|23420|23415|23430|23425|23390|23385|2846
1756199100000|2025-08-26 09:05:00|23415|23410|23420|23410|23440|23435|23415|23410|2292
1756199400000|2025-08-26 09:10:00|23415|23415|23445|23435|23455|23450|23415|23410|1728
1756199700000|2025-08-26 09:15:00|23440|23440|23405|23395|23450|23445|23385|23380|6742
1756200000000|2025-08-26 09:20:00|23400|23400|23380|23375|23400|23400|23375|23370|2892
1756200300000|2025-08-26 09:25:00|23375|23370|23380|23370|23395|23390|23365|23360|3061
1756200600000|2025-08-26 09:30:00|23375|23375|23395|23390|23400|23395|23375|23375|1879
1756200900000|2025-08-26 09:35:00|23400|23395|23400|23390|23415|23410|23395|23390|1328
1756201200000|2025-08-26 09:40:00|23405|23395|23380|23370|23405|23395|23375|23370|2820
1756201500000|2025-08-26 09:45:00|23385|23375|23440|23435|23445|23440|23385|23375|1620
1756201800000|2025-08-26 09:50:00|23445|23430|23465|23455|23470|23465|23445|23430|1087
1756202100000|2025-08-26 09:55:00|23470|23460|23465|23455|23485|23480|23460|23450|5031
1756202400000|2025-08-26 10:00:00|23470|23460|23480|23470|23480|23470|23450|23440|2162
1756202700000|2025-08-26 10:05:00|23475|23465|23470|23465|23480|23475|23460|23455|2126
1756203000000|2025-08-26 10:10:00|23475|23470|23475|23470|23480|23470|23460|23455|1486
1756203300000|2025-08-26 10:15:00|23480|23475|23480|23470|23480|23475|23470|23465|1820
1756203600000|2025-08-26 10:20:00|23475|23475|23460|23455|23475|23475|23450|23445|5133
1756203900000|2025-08-26 10:25:00|23455|23450|23470|23465|23475|23470|23455|23450|1563
1756204200000|2025-08-26 10:30:00|23465|23460|23480|23470|23480|23475|23450|23445|879
1756204500000|2025-08-26 10:35:00|23475|23465|23485|23480|23485|23480|23470|23460|308
1756204800000|2025-08-26 10:40:00|23480|23475|23485|23475|23485|23480|23475|23470|714
1756205100000|2025-08-26 10:45:00|23490|23480|23495|23485|23495|23490|23485|23475|21
1756205400000|2025-08-26 10:50:00|23500|23490|23500|23490|23500|23495|23480|23475|1542
1756205700000|2025-08-26 10:55:00|23495|23495|23500|23495|23510|23505|23495|23490|1008
1756206000000|2025-08-26 11:00:00|23505|23500|23490|23485|23515|23510|23485|23475|2539
1756206300000|2025-08-26 11:05:00|23485|23480|23490|23480|23495|23490|23480|23475|1031
1756206600000|2025-08-26 11:10:00|23485|23475|23495|23490|23500|23490|23480|23475|523
1756206900000|2025-08-26 11:15:00|23490|23485|23475|23470|23495|23485|23475|23470|1113
1756207200000|2025-08-26 11:20:00|23480|23475|23480|23475|23495|23485|23475|23470|771
1756207500000|2025-08-26 11:25:00|23485|23480|23495|23485|23500|23495|23485|23480|1769
1756207800000|2025-08-26 11:30:00|23490|23480|23480|23475|23490|23485|23475|23470|2329
1756208100000|2025-08-26 11:35:00|23485|23470|23485|23475|23490|23480|23465|23460|1078
1756208400000|2025-08-26 11:40:00|23480|23480|23475|23465|23485|23480|23465|23460|3235
1756208700000|2025-08-26 11:45:00|23470|23470|23460|23455|23475|23470|23430|23420|2604
1756209000000|2025-08-26 11:50:00|23465|23460|23455|23445|23475|23465|23450|23440|1326
1756209300000|2025-08-26 11:55:00|23460|23450|23465|23455|23475|23470|23455|23445|1323
1756209600000|2025-08-26 12:00:00|23470|23460|23460|23450|23480|23475|23460|23450|1361
1756209900000|2025-08-26 12:05:00|23455|23455|23455|23450|23460|23455|23455|23450|765
1756210200000|2025-08-26 12:10:00|23450|23445|23450|23445|23450|23445|23435|23425|1092
1756210500000|2025-08-26 12:15:00|23455|23450|23470|23460|23475|23470|23455|23450|1876
1756210800000|2025-08-26 12:20:00|23475|23465|23470|23460|23475|23470|23465|23460|1634
1756211100000|2025-08-26 12:25:00|23465|23465|23495|23490|23495|23490|23465|23460|1061
1756211400000|2025-08-26 12:30:00|23500|23495|23545|23540|23545|23540|23500|23495|2860
1756211700000|2025-08-26 12:35:00|23540|23535|23540|23530|23550|23545|23535|23530|2122
1756212000000|2025-08-26 12:40:00|23545|23535|23550|23540|23550|23545|23540|23530|2491
1756212300000|2025-08-26 12:45:00|23545|23545|23540|23535|23550|23545|23530|23525|1380
1756212600000|2025-08-26 12:50:00|23545|23530|23560|23550|23565|23560|23540|23530|2230
1756212900000|2025-08-26 12:55:00|23555|23555|23540|23530|23565|23560|23535|23530|2472
1756213200000|2025-08-26 13:00:00|23545|23535|23535|23525|23555|23545|23515|23510|1761
1756213500000|2025-08-26 13:05:00|23530|23520|23530|23525|23550|23545|23525|23520|1807
1756213800000|2025-08-26 13:10:00|23535|23530|23540|23535|23545|23540|23525|23520|1189
1756214100000|2025-08-26 13:15:00|23545|23540|23560|23555|23560|23555|23535|23530|589
1756214400000|2025-08-26 13:20:00|23555|23550|23550|23545|23560|23555|23535|23530|1248
1756214700000|2025-08-26 13:25:00|23555|23550|23555|23550|23570|23565|23550|23545|2844
1756215000000|2025-08-26 13:30:00|23560|23555|23550|23540|23580|23570|23535|23530|4258
1756215300000|2025-08-26 13:35:00|23555|23545|23555|23545|23560|23555|23540|23530|693
1756215600000|2025-08-26 13:40:00|23550|23550|23550|23545|23550|23550|23530|23525|2800
1756215900000|2025-08-26 13:45:00|23545|23540|23540|23535|23570|23565|23535|23525|2748
1756216200000|2025-08-26 13:50:00|23535|23530|23585|23575|23585|23575|23525|23520|2598
1756216500000|2025-08-26 13:55:00|23580|23580|23600|23590|23600|23590|23575|23565|3547
1756216800000|2025-08-26 14:00:00|23605|23595|23625|23620|23640|23635|23600|23590|4866
1756217100000|2025-08-26 14:05:00|23630|23615|23620|23610|23645|23635|23615|23610|3890
1756217400000|2025-08-26 14:10:00|23615|23615|23610|23605|23625|23620|23605|23600|1423
1756217700000|2025-08-26 14:15:00|23605|23600|23620|23615|23630|23620|23605|23600|2031
1756218000000|2025-08-26 14:20:00|23615|23610|23650|23640|23655|23650|23615|23610|4497
1756218300000|2025-08-26 14:25:00|23655|23645|23640|23635|23665|23655|23640|23630|1850
1756218600000|2025-08-26 14:30:00|23645|23630|23630|23625|23645|23635|23625|23620|1039
1756218900000|2025-08-26 14:35:00|23635|23620|23605|23595|23640|23635|23600|23595|4080
1756219200000|2025-08-26 14:40:00|23600|23600|23625|23615|23625|23620|23595|23590|3584
1756219500000|2025-08-26 14:45:00|23630|23620|23615|23610|23630|23625|23600|23595|2744
1756219800000|2025-08-26 14:50:00|23610|23605|23575|23570|23615|23610|23575|23570|2784
1756220100000|2025-08-26 14:55:00|23580|23575|23585|23580|23600|23595|23575|23570|3680
1756220400000|2025-08-26 15:00:00|23580|23575|23575|23570|23590|23585|23575|23570|3204
1756220700000|2025-08-26 15:05:00|23580|23575|23580|23570|23585|23580|23565|23560|2649
1756221000000|2025-08-26 15:10:00|23585|23575|23580|23575|23585|23580|23570|23565|3401
1756221300000|2025-08-26 15:15:00|23585|23580|23575|23570|23595|23590|23565|23560|4214
1756221600000|2025-08-26 15:20:00|23570|23565|23535|23530|23575|23570|23535|23530|4824
1756221900000|2025-08-26 15:25:00|23530|23525|23505|23500|23540|23535|23505|23500|6962
1756278000000|2025-08-27 07:00:00|23605|23560|23525|23515|23605|23580|23495|23490|3431
1756278300000|2025-08-27 07:05:00|23530|23520|23550|23540|23565|23560|23510|23500|5315
1756278600000|2025-08-27 07:10:00|23545|23535|23580|23570|23595|23585|23545|23535|2705
1756278900000|2025-08-27 07:15:00|23575|23575|23560|23555|23595|23585|23555|23550|3509
1756279200000|2025-08-27 07:20:00|23555|23550|23535|23525|23560|23555|23530|23520|3469
1756279500000|2025-08-27 07:25:00|23530|23520|23550|23545|23585|23575|23525|23520|3378
1756279800000|2025-08-27 07:30:00|23545|23540|23580|23575|23590|23585|23540|23535|3198
1756280100000|2025-08-27 07:35:00|23575|23570|23615|23605|23635|23625|23560|23555|7355
1756280400000|2025-08-27 07:40:00|23610|23610|23620|23615|23645|23640|23610|23605|1474
1756280700000|2025-08-27 07:45:00|23625|23620|23605|23595|23630|23625|23595|23590|3217
1756281000000|2025-08-27 07:50:00|23610|23600|23630|23620|23635|23625|23605|23595|1466
1756281300000|2025-08-27 07:55:00|23625|23615|23600|23590|23635|23625|23600|23590|2146
1756281600000|2025-08-27 08:00:00|23595|23595|23560|23555|23615|23610|23560|23555|2262
1756281900000|2025-08-27 08:05:00|23555|23550|23570|23565|23580|23575|23545|23540|1763
1756282200000|2025-08-27 08:10:00|23565|23560|23550|23545|23575|23570|23550|23545|1807
1756282500000|2025-08-27 08:15:00|23555|23540|23570|23560|23575|23570|23550|23540|1166
1756282800000|2025-08-27 08:20:00|23565|23565|23530|23520|23575|23570|23530|23520|980
1756283100000|2025-08-27 08:25:00|23525|23525|23510|23505|23540|23535|23510|23505|1925
1756283400000|2025-08-27 08:30:00|23505|23500|23460|23450|23530|23525|23460|23450|5243
1756283700000|2025-08-27 08:35:00|23455|23455|23450|23440|23505|23500|23450|23440|32677
1756284000000|2025-08-27 08:40:00|23455|23445|23400|23390|23455|23445|23400|23390|3141
1756284300000|2025-08-27 08:45:00|23395|23395|23340|23330|23400|23395|23310|23300|5786
1756284600000|2025-08-27 08:50:00|23345|23335|23360|23350|23360|23355|23330|23320|28803
1756284900000|2025-08-27 08:55:00|23355|23345|23410|23405|23415|23410|23355|23345|4307
1756285200000|2025-08-27 09:00:00|23405|23400|23430|23420|23440|23435|23390|23385|4628
1756285500000|2025-08-27 09:05:00|23425|23415|23440|23435|23440|23435|23415|23410|1625
1756285800000|2025-08-27 09:10:00|23445|23440|23475|23470|23480|23470|23440|23435|2936
1756286100000|2025-08-27 09:15:00|23470|23465|23495|23490|23500|23495|23460|23455|1140
1756286400000|2025-08-27 09:20:00|23490|23485|23490|23480|23490|23490|23470|23465|788
1756286700000|2025-08-27 09:25:00|23495|23485|23515|23510|23515|23510|23495|23480|1356
1756287000000|2025-08-27 09:30:00|23520|23515|23535|23530|23545|23540|23515|23510|1307
1756287300000|2025-08-27 09:35:00|23540|23535|23510|23505|23540|23535|23505|23500|1332
1756287600000|2025-08-27 09:40:00|23515|23510|23500|23495|23515|23510|23485|23480|1465
1756287900000|2025-08-27 09:45:00|23495|23490|23515|23510|23515|23510|23490|23480|717
1756288200000|2025-08-27 09:50:00|23510|23505|23505|23500|23520|23515|23500|23490|988
1756288500000|2025-08-27 09:55:00|23500|23495|23505|23495|23510|23500|23485|23480|1593
1756288800000|2025-08-27 10:00:00|23510|23500|23505|23500|23515|23510|23500|23495|888
1756289100000|2025-08-27 10:05:00|23510|23505|23495|23485|23510|23505|23470|23460|549
1756289400000|2025-08-27 10:10:00|23490|23490|23500|23495|23500|23495|23490|23485|672
1756289700000|2025-08-27 10:15:00|23495|23490|23490|23485|23500|23495|23485|23480|632
1756290000000|2025-08-27 10:20:00|23485|23480|23480|23470|23485|23480|23470|23465|1131
1756290300000|2025-08-27 10:25:00|23475|23475|23470|23460|23480|23475|23465|23460|770
1756290600000|2025-08-27 10:30:00|23475|23465|23470|23465|23475|23470|23465|23460|843
1756290900000|2025-08-27 10:35:00|23465|23460|23480|23475|23480|23475|23465|23455|632
1756291200000|2025-08-27 10:40:00|23475|23470|23465|23460|23480|23475|23460|23455|143
1756291500000|2025-08-27 10:45:00|23460|23455|23475|23470|23480|23470|23455|23445|1162
1756291800000|2025-08-27 10:50:00|23470|23465|23485|23480|23485|23480|23470|23465|563
1756292100000|2025-08-27 10:55:00|23480|23475|23475|23465|23485|23480|23470|23465|1009
1756292400000|2025-08-27 11:00:00|23470|23460|23485|23475|23495|23485|23470|23460|3939
1756292700000|2025-08-27 11:05:00|23480|23480|23475|23470|23485|23480|23475|23470|607
1756293000000|2025-08-27 11:10:00||23465||23470||23470||23465|437
1756293300000|2025-08-27 11:15:00|23480|23465|23480|23470|23480|23475|23470|23465|679
1756293600000|2025-08-27 11:20:00|23475|23465|23485|23475|23490|23485|23465|23460|1157
1756293900000|2025-08-27 11:25:00|23490|23480|23495|23485|23495|23490|23485|23480|675
1756294200000|2025-08-27 11:30:00|23490|23490|23505|23500|23505|23500|23490|23490|578
1756294500000|2025-08-27 11:35:00|23510|23505|23490|23485|23515|23510|23490|23485|1229
1756294800000|2025-08-27 11:40:00|23485|23480|23470|23465|23490|23480|23470|23460|524
1756295100000|2025-08-27 11:45:00|23475|23470|23470|23465|23485|23480|23470|23465|598
1756295400000|2025-08-27 11:50:00|23465|23460|23450|23440|23465|23460|23445|23435|479
1756295700000|2025-08-27 11:55:00|23455|23445|23435|23430|23455|23450|23435|23430|345
1756296000000|2025-08-27 12:00:00|23440|23425|23445|23440|23450|23445|23440|23425|122
1756296300000|2025-08-27 12:05:00|23450|23445|23455|23445|23460|23455|23445|23440|876
1756296600000|2025-08-27 12:10:00|23450|23440|23460|23455|23460|23455|23445|23435|918
1756296900000|2025-08-27 12:15:00|23465|23460|23440|23435|23465|23460|23420|23415|5901
1756297200000|2025-08-27 12:20:00|23445|23430|23450|23445|23475|23470|23440|23430|5161
1756297500000|2025-08-27 12:25:00|23445|23440|23445|23440|23450|23440|23435|23430|2224
1756297800000|2025-08-27 12:30:00|23440|23435|23430|23425|23445|23440|23430|23425|1342
1756298100000|2025-08-27 12:35:00|23435|23430|23420|23415|23435|23430|23410|23400|2840
1756298400000|2025-08-27 12:40:00|23415|23410|23375|23370|23415|23410|23375|23365|14766
1756298700000|2025-08-27 12:45:00|23370|23365|23360|23355|23430|23425|23360|23350|11496
1756299000000|2025-08-27 12:50:00|23355|23350|23335|23325|23365|23360|23320|23315|5536
1756299300000|2025-08-27 12:55:00|23330|23330|23340|23335|23350|23345|23310|23305|4232
1756299600000|2025-08-27 13:00:00|23345|23330|23350|23345|23375|23370|23330|23325|3158
1756299900000|2025-08-27 13:05:00|23345|23340|23335|23325|23355|23350|23330|23325|1195
1756300200000|2025-08-27 13:10:00|23340|23330|23345|23340|23345|23340|23325|23315|1828
1756300500000|2025-08-27 13:15:00|23350|23345|23350|23345|23355|23345|23335|23330|2086
1756300800000|2025-08-27 13:20:00|23345|23340|23320|23315|23355|23350|23320|23315|1337
1756301100000|2025-08-27 13:25:00|23325|23320|23345|23340|23350|23345|23325|23315|2771
1756301400000|2025-08-27 13:30:00|23340|23335|23330|23325|23395|23370|23320|23315|11042
1756301700000|2025-08-27 13:35:00|23325|23320|23350|23340|23350|23340|23325|23315|3216
1756302000000|2025-08-27 13:40:00|23345|23345|23345|23340|23355|23350|23320|23315|1252
1756302300000|2025-08-27 13:45:00|23340|23335|23325|23315|23345|23340|23305|23300|4692
1756302600000|2025-08-27 13:50:00|23320|23320|23290|23285|23325|23320|23265|23255|8321
1756302900000|2025-08-27 13:55:00|23285|23280|23255|23250|23290|23280|23220|23215|4320
1756303200000|2025-08-27 14:00:00|23260|23245|23235|23230|23260|23245|23210|23205|4262
1756303500000|2025-08-27 14:05:00|23230|23225|23225|23220|23250|23245|23195|23190|21011
1756303800000|2025-08-27 14:10:00|23230|23225|23205|23200|23230|23225|23185|23180|4603
1756304100000|2025-08-27 14:15:00|23200|23195|23235|23230|23240|23235|23200|23195|3112
1756304400000|2025-08-27 14:20:00|23240|23235|23260|23250|23265|23260|23240|23230|3628
1756304700000|2025-08-27 14:25:00|23255|23255|23230|23220|23265|23260|23220|23210|2106
1756305000000|2025-08-27 14:30:00|23225|23215|23205|23200|23230|23220|23180|23175|7202
1756305300000|2025-08-27 14:35:00|23200|23195|23130|23125|23200|23195|23125|23120|7282
1756305600000|2025-08-27 14:40:00|23125|23120|23130|23125|23145|23140|23105|23100|9041
1756305900000|2025-08-27 14:45:00|23135|23130|23140|23130|23150|23140|23105|23100|2410
1756306200000|2025-08-27 14:50:00|23135|23125|23155|23145|23165|23160|23120|23115|1754
1756306500000|2025-08-27 14:55:00|23160|23150|23200|23190|23205|23200|23155|23145|2849
1756306800000|2025-08-27 15:00:00|23205|23195|23230|23220|23230|23225|23205|23190|2630
1756307100000|2025-08-27 15:05:00|23235|23225|23275|23270|23275|23270|23230|23225|3894
1756307400000|2025-08-27 15:10:00|23280|23275|23305|23300|23310|23305|23275|23270|7656
1756307700000|2025-08-27 15:15:00|23300|23295|23275|23270|23310|23305|23275|23270|5415
1756308000000|2025-08-27 15:20:00|23270|23265|23280|23275|23280|23275|23255|23250|4101
1756308300000|2025-08-27 15:25:00|23275|23270|23270|23265|23280|23275|23255|23250|5784
1756364400000|2025-08-28 07:00:00|23560|23535|23670|23660|23670|23660|23525|23510|28595
1756364700000|2025-08-28 07:05:00|23675|23665|23565|23555|23680|23665|23555|23550|12217
1756365000000|2025-08-28 07:10:00|23560|23550|23580|23570|23590|23585|23555|23550|6290
1756365300000|2025-08-28 07:15:00|23575|23565|23560|23550|23580|23570|23545|23540|2526
1756365600000|2025-08-28 07:20:00|23555|23545|23580|23570|23615|23600|23555|23545|1728
1756365900000|2025-08-28 07:25:00|23585|23575|23600|23595|23605|23600|23570|23565|1395
1756366200000|2025-08-28 07:30:00|23595|23590|23565|23555|23600|23595|23550|23540|1873
1756366500000|2025-08-28 07:35:00|23560|23550|23510|23500|23565|23550|23510|23500|985
1756366800000|2025-08-28 07:40:00|23515|23505|23540|23530|23555|23550|23510|23500|5369
1756367100000|2025-08-28 07:45:00|23545|23535|23540|23530|23545|23535|23515|23505|1048
1756367400000|2025-08-28 07:50:00|23535|23525|23565|23555|23565|23555|23535|23525|338
1756367700000|2025-08-28 07:55:00|23560|23560|23610|23605|23620|23615|23560|23560|3953
1756368000000|2025-08-28 08:00:00|23615|23610|23670|23665|23670|23665|23590|23585|3052
1756368300000|2025-08-28 08:05:00|23675|23670|23660|23650|23690|23685|23655|23650|1745
1756368600000|2025-08-28 08:10:00|23655|23645|23675|23670|23695|23690|23645|23640|5630
1756368900000|2025-08-28 08:15:00|23670|23665|23635|23625|23680|23675|23630|23625|1356
1756369200000|2025-08-28 08:20:00|23640|23630|23690|23680|23700|23695|23640|23630|3046
1756369500000|2025-08-28 08:25:00|23685|23675|23640|23635|23685|23675|23635|23625|457
1756369800000|2025-08-28 08:30:00|23645|23640|23650|23645|23660|23655|23640|23635|1963
1756370100000|2025-08-28 08:35:00|23645|23640|23605|23595|23645|23640|23595|23585|1925
1756370400000|2025-08-28 08:40:00|23610|23600|23600|23590|23635|23625|23600|23590|1508
1756370700000|2025-08-28 08:45:00|23595|23585|23600|23595|23615|23605|23590|23585|1199
1756371000000|2025-08-28 08:50:00|23595|23590|23585|23580|23610|23605|23580|23575|3233
1756371300000|2025-08-28 08:55:00|23580|23575|23610|23605|23615|23610|23580|23575|1674
1756371600000|2025-08-28 09:00:00|23615|23600|23600|23590|23615|23610|23595|23585|1982
1756371900000|2025-08-28 09:05:00|23595|23585|23635|23630|23635|23630|23590|23585|1420
1756372200000|2025-08-28 09:10:00|23640|23635|23660|23655|23660|23655|23635|23625|4898
1756372500000|2025-08-28 09:15:00|23655|23650|23660|23655|23665|23660|23650|23645|2051
1756372800000|2025-08-28 09:20:00|23655|23650|23655|23650|23670|23665|23650|23645|2063
1756373100000|2025-08-28 09:25:00|23650|23645|23670|23660|23675|23670|23645|23640|1836
1756373400000|2025-08-28 09:30:00|23675|23665|23700|23690|23700|23695|23655|23645|8614
1756373700000|2025-08-28 09:35:00|23705|23695|23710|23705|23715|23710|23700|23690|5438
1756374000000|2025-08-28 09:40:00|23705|23700|23665|23660|23715|23705|23660|23655|1999
1756374300000|2025-08-28 09:45:00|23670|23665|23645|23640|23670|23665|23625|23620|3688
1756374600000|2025-08-28 09:50:00|23650|23645|23685|23680|23690|23685|23650|23645|2084
1756374900000|2025-08-28 09:55:00|23680|23675|23700|23690|23710|23705|23680|23675|3469
1756375200000|2025-08-28 10:00:00|23695|23685|23680|23670|23700|23685|23680|23670|874
1756375500000|2025-08-28 10:05:00|23675|23665|23665|23660|23680|23675|23660|23655|1292
1756375800000|2025-08-28 10:10:00|23660|23655|23655|23645|23665|23660|23630|23625|2574
1756376100000|2025-08-28 10:15:00|23650|23650|23650|23640|23665|23660|23640|23630|1496
1756376400000|2025-08-28 10:20:00|23655|23645|23650|23640|23655|23650|23635|23630|3345
1756376700000|2025-08-28 10:25:00|23655|23645|23665|23655|23665|23660|23650|23640|224
1756377000000|2025-08-28 10:30:00|23670|23660|23660|23655|23680|23670|23650|23645|2135
1756377300000|2025-08-28 10:35:00|23655|23650|23640|23635|23685|23680|23640|23635|3157
1756377600000|2025-08-28 10:40:00|23635|23630|23635|23625|23640|23630|23620|23615|5679
1756377900000|2025-08-28 10:45:00|23630|23630|23630|23625|23650|23645|23625|23615|2436
1756378200000|2025-08-28 10:50:00|23625|23620|23635|23630|23640|23635|23625|23615|6617
1756378500000|2025-08-28 10:55:00|23630|23625|23625|23615|23635|23630|23615|23610|7926
1756378800000|2025-08-28 11:00:00|23630|23620|23630|23625|23655|23635|23615|23610|2797
1756379100000|2025-08-28 11:05:00|23635|23630|23580|23570|23635|23630|23575|23570|1897
1756379400000|2025-08-28 11:10:00|23575|23565|23575|23570|23590|23580|23570|23560|1987
1756379700000|2025-08-28 11:15:00|23570|23565|23545|23535|23570|23565|23535|23530|2284
1756380000000|2025-08-28 11:20:00|23540|23530|23525|23515|23560|23550|23510|23505|5534
1756380300000|2025-08-28 11:25:00|23520|23520|23570|23560|23570|23560|23520|23515|1055
1756380600000|2025-08-28 11:30:00|23565|23565|23560|23555|23580|23575|23555|23550|1140
1756380900000|2025-08-28 11:35:00|23565|23550|23580|23570|23585|23580|23560|23550|1028
1756381200000|2025-08-28 11:40:00|23585|23575|23620|23615|23635|23625|23585|23575|3911
1756381500000|2025-08-28 11:45:00|23615|23610|23610|23605|23635|23630|23610|23605|1537
1756381800000|2025-08-28 11:50:00|23615|23610|23625|23620|23640|23635|23615|23610|3744
1756382100000|2025-08-28 11:55:00|23630|23615|23635|23630|23635|23630|23615|23605|2705
1756382400000|2025-08-28 12:00:00|23640|23635|23650|23645|23665|23660|23640|23630|2074
1756382700000|2025-08-28 12:05:00|23655|23650|23655|23650|23665|23655|23650|23645|1118
1756383000000|2025-08-28 12:10:00|23660|23655|23635|23630|23670|23665|23635|23630|3320
1756383300000|2025-08-28 12:15:00|23630|23625|23635|23630|23640|23635|23605|23600|3430
1756383600000|2025-08-28 12:20:00|23630|23625|23645|23640|23645|23640|23620|23615|2515
1756383900000|2025-08-28 12:25:00|23650|23645|23645|23640|23650|23645|23635|23630|1172
1756384200000|2025-08-28 12:30:00|23650|23645|23715|23710|23715|23710|23645|23645|6115
1756384500000|2025-08-28 12:35:00|23720|23715|23715|23710|23720|23715|23690|23685|5848
1756384800000|2025-08-28 12:40:00|23710|23705|23710|23705|23715|23710|23700|23695|3812
1756385100000|2025-08-28 12:45:00|23705|23700|23730|23720|23750|23745|23705|23700|3179
1756385400000|2025-08-28 12:50:00|23735|23725|23735|23725|23740|23735|23715|23710|2048
1756385700000|2025-08-28 12:55:00|23730|23720|23755|23750|23765|23760|23725|23720|7023
1756386000000|2025-08-28 13:00:00|23760|23755|23760|23755|23770|23765|23745|23740|4171
1756386300000|2025-08-28 13:05:00|23765|23760|23750|23745|23770|23765|23745|23740|3302
1756386600000|2025-08-28 13:10:00|23745|23740|23765|23760|23770|23765|23740|23735|3199
1756386900000|2025-08-28 13:15:00|23770|23755|23750|23745|23780|23775|23750|23745|2283
1756387200000|2025-08-28 13:20:00|23755|23750|23740|23730|23755|23750|23730|23725|4973
1756387500000|2025-08-28 13:25:00|23735|23735|23705|23700|23745|23740|23705|23700|2202
1756387800000|2025-08-28 13:30:00|23710|23695|23680|23675|23710|23705|23645|23640|6038
1756388100000|2025-08-28 13:35:00|23685|23670|23670|23660|23685|23675|23650|23640|2255
1756388400000|2025-08-28 13:40:00|23665|23655|23670|23665|23675|23665|23650|23645|4209
1756388700000|2025-08-28 13:45:00|23675|23670|23680|23670|23690|23685|23655|23650|5625
1756389000000|2025-08-28 13:50:00|23675|23675|23650|23645|23685|23680|23640|23635|4350
1756389300000|2025-08-28 13:55:00|23645|23640|23645|23635|23665|23660|23640|23635|5089
1756389600000|2025-08-28 14:00:00|23640|23640|23670|23660|23685|23680|23640|23635|4113
1756389900000|2025-08-28 14:05:00|23665|23665|23685|23680|23700|23690|23665|23665|2827
1756390200000|2025-08-28 14:10:00|23680|23675|23685|23680|23705|23700|23680|23675|11125
1756390500000|2025-08-28 14:15:00|23690|23685|23675|23665|23705|23700|23670|23665|5466
1756390800000|2025-08-28 14:20:00|23670|23670|23700|23695|23700|23695|23670|23670|1345
1756391100000|2025-08-28 14:25:00|23705|23700|23695|23690|23710|23705|23695|23690|4451
1756391400000|2025-08-28 14:30:00|23700|23695|23705|23700|23710|23705|23680|23675|5062
1756391700000|2025-08-28 14:35:00|23710|23705|23690|23680|23720|23715|23685|23680|3925
1756392000000|2025-08-28 14:40:00|23695|23685|23705|23700|23710|23705|23695|23685|3041
1756392300000|2025-08-28 14:45:00|23700|23695|23695|23690|23710|23705|23695|23690|3540
1756392600000|2025-08-28 14:50:00|23690|23685|23685|23675|23700|23695|23670|23665|8271
1756392900000|2025-08-28 14:55:00|23680|23680|23700|23695|23705|23700|23680|23675|5458
1756393200000|2025-08-28 15:00:00|23705|23700|23685|23680|23710|23705|23685|23675|3927
1756393500000|2025-08-28 15:05:00|23680|23675|23685|23680|23705|23700|23670|23665|6042
1756393800000|2025-08-28 15:10:00|23690|23685|23700|23695|23705|23700|23690|23680|4868
1756394100000|2025-08-28 15:15:00|23695|23690|23720|23715|23725|23720|23695|23690|4400
1756394400000|2025-08-28 15:20:00|23715|23710|23700|23695|23715|23710|23690|23685|6336
1756394700000|2025-08-28 15:25:00|23695|23690|23700|23690|23700|23695|23680|23675|17294
1756450800000|2025-08-29 07:00:00|23530|23520|23585|23570|23635|23620|23510|23470|6602
1756451100000|2025-08-29 07:05:00|23590|23575|23680|23670|23695|23685|23590|23575|7392
1756451400000|2025-08-29 07:10:00|23675|23665|23655|23640|23690|23680|23640|23630|3875
1756451700000|2025-08-29 07:15:00|23650|23635|23645|23635|23650|23640|23620|23615|3628
1756452000000|2025-08-29 07:20:00|23650|23640|23670|23665|23700|23690|23650|23640|3130
1756452300000|2025-08-29 07:25:00|23665|23660|23595|23585|23665|23660|23595|23585|4153
1756452600000|2025-08-29 07:30:00|23590|23580|23610|23605|23615|23605|23580|23570|2190
1756452900000|2025-08-29 07:35:00|23605|23600|23625|23620|23630|23625|23590|23585|4879
1756453200000|2025-08-29 07:40:00|23630|23615|23630|23625|23635|23625|23580|23575|5129
1756453500000|2025-08-29 07:45:00|23625|23620|23610|23605|23650|23645|23610|23605|2800
1756453800000|2025-08-29 07:50:00|23615|23600|23575|23570|23615|23605|23560|23555|5026
1756454100000|2025-08-29 07:55:00|23580|23575|23580|23575|23615|23605|23575|23565|5471
1756454400000|2025-08-29 08:00:00|23575|23570|23565|23555|23615|23605|23555|23550|9704
1756454700000|2025-08-29 08:05:00|23560|23550|23610|23600|23610|23605|23555|23550|6140
1756455000000|2025-08-29 08:10:00|23605|23605|23635|23625|23645|23640|23585|23580|68661
1756455300000|2025-08-29 08:15:00|23645|23630|23700|23690|23710|23705|23600|23595|29436
1756455600000|2025-08-29 08:20:00|23695|23695|23710|23705|23745|23735|23690|23680|6175
1756455900000|2025-08-29 08:25:00|23715|23700|23745|23740|23750|23745|23710|23700|4924
1756456200000|2025-08-29 08:30:00|23740|23735|23725|23715|23740|23735|23695|23690|3092
1756456500000|2025-08-29 08:35:00|23720|23710|23665|23655|23725|23715|23660|23655|2686
1756456800000|2025-08-29 08:40:00|23660|23660|23660|23655|23670|23665|23645|23640|1575
1756457100000|2025-08-29 08:45:00|23655|23650|23685|23680|23695|23690|23630|23625|4660
1756457400000|2025-08-29 08:50:00|23690|23685|23675|23665|23705|23700|23675|23665|1188
1756457700000|2025-08-29 08:55:00|23670|23660|23695|23685|23700|23690|23670|23660|1543
1756458000000|2025-08-29 09:00:00|23700|23690|23730|23725|23730|23725|23690|23685|1735
1756458300000|2025-08-29 09:05:00|23725|23720|23730|23725|23730|23725|23705|23700|1251
1756458600000|2025-08-29 09:10:00|23725|23720|23725|23720|23735|23730|23720|23715|2146
1756458900000|2025-08-29 09:15:00|23730|23725|23735|23730|23745|23740|23725|23720|2126
1756459200000|2025-08-29 09:20:00|23740|23735|23780|23775|23785|23780|23735|23730|15211
1756459500000|2025-08-29 09:25:00|23785|23780|23820|23810|23820|23810|23780|23770|7563
1756459800000|2025-08-29 09:30:00|23815|23815|23840|23835|23850|23845|23815|23810|2980
1756460100000|2025-08-29 09:35:00|23835|23830|23880|23875|23880|23875|23835|23830|5233
1756460400000|2025-08-29 09:40:00|23875|23870|23865|23860|23900|23895|23850|23840|3714
1756460700000|2025-08-29 09:45:00|23860|23855|23870|23860|23895|23885|23855|23850|2562
1756461000000|2025-08-29 09:50:00|23875|23865|23895|23890|23900|23895|23865|23860|2211
1756461300000|2025-08-29 09:55:00|23890|23885|23890|23880|23890|23885|23870|23865|2589
1756461600000|2025-08-29 10:00:00|23885|23885|23880|23875|23895|23890|23860|23855|5088
1756461900000|2025-08-29 10:05:00|23875|23870|23845|23835|23875|23870|23840|23835|1803
1756462200000|2025-08-29 10:10:00|23850|23840|23820|23815|23860|23855|23815|23805|2004
1756462500000|2025-08-29 10:15:00|23825|23820|23830|23820|23835|23830|23815|23810|3572
1756462800000|2025-08-29 10:20:00|23825|23815|23835|23825|23835|23830|23820|23815|1947
1756463100000|2025-08-29 10:25:00|23830|23830|23840|23835|23840|23835|23830|23825|2197
1756463400000|2025-08-29 10:30:00|23845|23840|23845|23835|23845|23840|23830|23825|2756
1756463700000|2025-08-29 10:35:00|23850|23840|23870|23865|23870|23865|23850|23835|1738
1756464000000|2025-08-29 10:40:00|23875|23870|23890|23880|23895|23885|23855|23850|4534
1756464300000|2025-08-29 10:45:00|23885|23885|23850|23840|23885|23885|23850|23840|940
1756464600000|2025-08-29 10:50:00|23845|23835|23860|23850|23860|23855|23835|23830|950
1756464900000|2025-08-29 10:55:00|23855|23855|23880|23870|23880|23870|23855|23850|1638
1756465200000|2025-08-29 11:00:00|23885|23875|23910|23900|23910|23905|23880|23870|5557
1756465500000|2025-08-29 11:05:00|23915|23905|23890|23885|23920|23915|23885|23880|3473
1756465800000|2025-08-29 11:10:00|23895|23890|23890|23885|23895|23890|23885|23880|1549
1756466100000|2025-08-29 11:15:00|23895|23890|23910|23900|23915|23910|23895|23885|2582
1756466400000|2025-08-29 11:20:00|23905|23905|23910|23900|23910|23905|23900|23895|1198
1756466700000|2025-08-29 11:25:00|23915|23905|23930|23925|23930|23925|23915|23900|1036
1756467000000|2025-08-29 11:30:00|23935|23930|23935|23930|23950|23945|23935|23930|8525
1756467300000|2025-08-29 11:35:00|23940|23935|23940|23930|23950|23940|23930|23925|2079
1756467600000|2025-08-29 11:40:00|23935|23935|23950|23940|23950|23945|23935|23930|1913
1756467900000|2025-08-29 11:45:00|23955|23945|23980|23975|23980|23975|23955|23945|7411
1756468200000|2025-08-29 11:50:00|23985|23980|23980|23970|23985|23980|23970|23965|3801
1756468500000|2025-08-29 11:55:00|23985|23975|23970|23965|24030|24015|23970|23965|51601
1756468800000|2025-08-29 12:00:00|23975|23970|23955|23950|23975|23970|23950|23945|1857
1756469100000|2025-08-29 12:05:00|23950|23945|23965|23960|23970|23960|23950|23945|1009
1756469400000|2025-08-29 12:10:00|23960|23955|23960|23955|23965|23960|23960|23955|1344
1756469700000|2025-08-29 12:15:00|23965|23960|23955|23950|23985|23980|23950|23945|6333
1756470000000|2025-08-29 12:20:00|23960|23955|23920|23915|23970|23965|23920|23915|2089
1756470300000|2025-08-29 12:25:00|23915|23910|23925|23915|23935|23930|23905|23900|2419
1756470600000|2025-08-29 12:30:00|23920|23920|23980|23970|23995|23990|23920|23920|5308
1756470900000|2025-08-29 12:35:00|23975|23975|23985|23980|23990|23980|23970|23965|1986
1756471200000|2025-08-29 12:40:00|23990|23985|23975|23970|23995|23990|23960|23955|1883
1756471500000|2025-08-29 12:45:00|23980|23975|24000|23990|24000|23990|23975|23970|2061
1756471800000|2025-08-29 12:50:00|24005|23995|24015|24010|24015|24010|24000|23995|5857
1756472100000|2025-08-29 12:55:00|24020|24005|24005|23995|24020|24015|24000|23990|2238
1756472400000|2025-08-29 13:00:00|24000|24000|24000|23995|24010|24005|23995|23990|4668
1756472700000|2025-08-29 13:05:00|23995|23990|24015|24005|24015|24010|23995|23990|2996
1756473000000|2025-08-29 13:10:00|24020|24010|24055|24050|24055|24050|24010|24005|4670
1756473300000|2025-08-29 13:15:00|24060|24055|24060|24050|24070|24065|24035|24030|3305
1756473600000|2025-08-29 13:20:00|24065|24055|24035|24025|24065|24055|24025|24020|2791
1756473900000|2025-08-29 13:25:00|24030|24020|24030|24025|24040|24035|24020|24015|2928
1756474200000|2025-08-29 13:30:00|24035|24030|24035|24025|24060|24055|24025|24020|2350
1756474500000|2025-08-29 13:35:00|24030|24020|23985|23980|24035|24030|23985|23980|3768
1756474800000|2025-08-29 13:40:00|23990|23985|23990|23985|24010|24005|23980|23970|3334
1756475100000|2025-08-29 13:45:00|23985|23980|23990|23985|23995|23990|23965|23955|6528
1756475400000|2025-08-29 13:50:00|23985|23980|23990|23985|24010|24005|23975|23970|6893
1756475700000|2025-08-29 13:55:00|23995|23990|23960|23950|23995|23990|23945|23940|3264
1756476000000|2025-08-29 14:00:00|23965|23955|23905|23900|23990|23985|23895|23890|9309
1756476300000|2025-08-29 14:05:00|23910|23905|23880|23875|23915|23910|23870|23860|5165
1756476600000|2025-08-29 14:10:00|23875|23870|23820|23810|23885|23880|23815|23810|16329
1756476900000|2025-08-29 14:15:00|23815|23815|23820|23815|23820|23815|23790|23785|10249
1756477200000|2025-08-29 14:20:00|23825|23820|23845|23840|23870|23860|23825|23820|3256
1756477500000|2025-08-29 14:25:00|23840|23835|23850|23840|23850|23845|23820|23815|3008
1756477800000|2025-08-29 14:30:00|23845|23835|23885|23875|23890|23880|23835|23830|10274
1756478100000|2025-08-29 14:35:00|23890|23880|23925|23915|23925|23920|23875|23865|6850
1756478400000|2025-08-29 14:40:00|23920|23910|23930|23925|23960|23950|23910|23905|7547
1756478700000|2025-08-29 14:45:00|23925|23920|23905|23900|23935|23930|23900|23895|8685
1756479000000|2025-08-29 14:50:00|23910|23905|23860|23855|23910|23905|23845|23835|3814
1756479300000|2025-08-29 14:55:00|23855|23850|23820|23810|23855|23850|23815|23810|6521
1756479600000|2025-08-29 15:00:00|23815|23805|23790|23785|23825|23820|23755|23745|11830
1756479900000|2025-08-29 15:05:00|23785|23780|23800|23790|23800|23795|23775|23770|5735
1756480200000|2025-08-29 15:10:00|23805|23795|23790|23785|23820|23815|23790|23785|2357
1756480500000|2025-08-29 15:15:00|23795|23790|23780|23775|23805|23800|23765|23760|4773
1756480800000|2025-08-29 15:20:00|23775|23770|23765|23760|23775|23770|23725|23720|11039
1756481100000|2025-08-29 15:25:00|23760|23755|23745|23740|23770|23765|23735|23730|12603
1756710000000|2025-09-01 07:00:00|23870|23815|23955|23940|23960|23950|23835|23815|7925
1756710300000|2025-09-01 07:05:00|23960|23945|23835|23820|23960|23950|23830|23820|4520
1756710600000|2025-09-01 07:10:00|23830|23825|23855|23845|23885|23875|23820|23815|6628
1756710900000|2025-09-01 07:15:00|23860|23850|23880|23870|23895|23890|23860|23850|2196
1756711200000|2025-09-01 07:20:00|23875|23865|23920|23910|23930|23915|23855|23850|2856
1756711500000|2025-09-01 07:25:00|23915|23905|23945|23940|23950|23945|23905|23895|2444
1756711800000|2025-09-01 07:30:00|23950|23945|23945|23935|23970|23960|23945|23935|3266
1756712100000|2025-09-01 07:35:00|23940|23940|23940|23935|23960|23950|23935|23925|1273
1756712400000|2025-09-01 07:40:00|23935|23930|23920|23910|23940|23935|23910|23900|1375
1756712700000|2025-09-01 07:45:00|23915|23905|23900|23890|23920|23905|23885|23880|1584
1756713000000|2025-09-01 07:50:00|23895|23895|23895|23890|23915|23905|23895|23890|2750
1756713300000|2025-09-01 07:55:00|23890|23885|23890|23885|23900|23895|23885|23880|2136
1756713600000|2025-09-01 08:00:00|23885|23880|23915|23905|23915|23905|23875|23870|1069
1756713900000|2025-09-01 08:05:00|23920|23910|23900|23895|23925|23915|23880|23870|2224
1756714200000|2025-09-01 08:10:00|23905|23900|23910|23900|23930|23920|23895|23890|2409
1756714500000|2025-09-01 08:15:00|23905|23905|23900|23895|23925|23915|23890|23880|1424
1756714800000|2025-09-01 08:20:00|23905|23900|23965|23955|23970|23960|23900|23890|1908
1756715100000|2025-09-01 08:25:00|23960|23950|23965|23955|23985|23975|23950|23940|2885
1756715400000|2025-09-01 08:30:00|23960|23950|23955|23950|23980|23975|23950|23945|2846
1756715700000|2025-09-01 08:35:00|23950|23945|23965|23955|23965|23960|23935|23930|4928
1756716000000|2025-09-01 08:40:00|23960|23960|23985|23980|24000|23995|23960|23955|1560
1756716300000|2025-09-01 08:45:00|23990|23985|23985|23975|23990|23985|23975|23970|3389
1756716600000|2025-09-01 08:50:00|23980|23970|23950|23945|23985|23970|23940|23935|1818
1756716900000|2025-09-01 08:55:00|23955|23950|23950|23940|23965|23955|23950|23940|828
1756717200000|2025-09-01 09:00:00|23945|23935|23945|23935|23950|23945|23935|23930|2347
1756717500000|2025-09-01 09:05:00|23940|23930|23930|23920|23945|23935|23915|23910|1209
1756717800000|2025-09-01 09:10:00|23935|23925|23915|23910|23935|23930|23915|23910|1070
1756718100000|2025-09-01 09:15:00|23910|23905|23910|23900|23915|23905|23885|23880|1041
1756718400000|2025-09-01 09:20:00|23905|23905|23895|23885|23930|23925|23890|23885|2146
1756718700000|2025-09-01 09:25:00|23900|23890|23890|23885|23905|23895|23880|23875|857
1756719000000|2025-09-01 09:30:00|23895|23890|23875|23870|23900|23895|23875|23870|3351
1756719300000|2025-09-01 09:35:00|23870|23865|23875|23870|23880|23875|23865|23860|1100
1756719600000|2025-09-01 09:40:00|23870|23865|23850|23845|23875|23870|23850|23845|2760
1756719900000|2025-09-01 09:45:00|23855|23850|23860|23850|23860|23855|23845|23840|3049
1756720200000|2025-09-01 09:50:00|23865|23855|23860|23855|23885|23880|23855|23850|3905
1756720500000|2025-09-01 09:55:00|23855|23850|23890|23880|23890|23880|23855|23850|886
1756720800000|2025-09-01 10:00:00|23895|23885|23875|23870|23895|23890|23860|23850|4888
1756721100000|2025-09-01 10:05:00|23880|23875|23880|23875|23885|23880|23875|23870|840
1756721400000|2025-09-01 10:10:00|23885|23880|23910|23905|23910|23905|23885|23875|563
1756721700000|2025-09-01 10:15:00|23905|23900|23865|23855|23910|23905|23860|23850|2604
1756722000000|2025-09-01 10:20:00|23870|23860|23865|23860|23875|23865|23860|23855|856
1756722300000|2025-09-01 10:25:00|23860|23855|23850|23845|23860|23855|23845|23840|2134
1756722600000|2025-09-01 10:30:00|23845|23840|23840|23835|23845|23845|23835|23830|1390
1756722900000|2025-09-01 10:35:00|23845|23840|23845|23840|23850|23840|23840|23835|972
1756723200000|2025-09-01 10:40:00|23850|23845|23820|23815|23850|23845|23815|23805|1629
1756723500000|2025-09-01 10:45:00|23825|23820|23830|23820|23845|23835|23820|23810|2114
1756723800000|2025-09-01 10:50:00|23835|23825|23855|23845|23860|23850|23830|23820|2633
1756724100000|2025-09-01 10:55:00|23850|23840|23880|23870|23880|23875|23845|23840|1781
1756724400000|2025-09-01 11:00:00|23905|23875|23900|23890|23910|23900|23890|23875|2395
1756724700000|2025-09-01 11:05:00|23895|23895|23925|23915|23930|23920|23895|23890|2848
1756725000000|2025-09-01 11:10:00|23920|23910|23910|23905|23925|23920|23910|23900|3286
1756725300000|2025-09-01 11:15:00|23915|23910|23915|23910|23925|23920|23910|23905|1381
1756725600000|2025-09-01 11:20:00|23920|23915|23900|23895|23925|23920|23895|23890|3081
1756725900000|2025-09-01 11:25:00|23905|23900|23910|23905|23920|23915|23900|23895|2052
1756726200000|2025-09-01 11:30:00|23905|23900|23915|23910|23915|23910|23885|23880|2526
1756726500000|2025-09-01 11:35:00|23910|23905|23915|23910|23915|23910|23895|23890|1337
1756726800000|2025-09-01 11:40:00|23920|23915|23930|23920|23935|23925|23915|23915|967
1756727100000|2025-09-01 11:45:00|23935|23925|23900|23895|23935|23930|23895|23890|1793
1756727400000|2025-09-01 11:50:00|23895|23890|23910|23900|23910|23905|23895|23890|800
1756727700000|2025-09-01 11:55:00|23915|23905|23910|23900|23915|23910|23905|23895|1356
1756728000000|2025-09-01 12:00:00|23915|23905|23920|23915|23920|23915|23905|23900|2168
1756728300000|2025-09-01 12:05:00|23915|23910|23895|23890|23915|23915|23895|23890|2669
1756728600000|2025-09-01 12:10:00|23900|23885|23890|23885|23900|23895|23880|23875|2426
1756728900000|2025-09-01 12:15:00|23895|23890|23905|23900|23915|23910|23890|23885|1159
1756729200000|2025-09-01 12:20:00|23900|23895|23900|23890|23905|23895|23895|23890|1515
1756729500000|2025-09-01 12:25:00|23895|23895|23890|23880|23900|23895|23885|23880|2313
1756729800000|2025-09-01 12:30:00|23885|23885|23900|23895|23905|23900|23885|23880|1350
1756730100000|2025-09-01 12:35:00|23905|23900|23910|23900|23915|23910|23900|23895|2726
1756730400000|2025-09-01 12:40:00|23915|23905|23920|23910|23930|23920|23910|23905|2600
1756730700000|2025-09-01 12:45:00|23915|23905|23890|23880|23915|23905|23890|23880|2334
1756731000000|2025-09-01 12:50:00|23885|23885|23870|23865|23885|23885|23865|23860|1914
1756731300000|2025-09-01 12:55:00|23875|23870|23885|23875|23890|23880|23860|23855|2635
1756731600000|2025-09-01 13:00:00|23880|23870|23875|23870|23890|23885|23875|23870|1778
1756731900000|2025-09-01 13:05:00|23880|23875|23870|23865|23895|23890|23870|23865|1733
1756732200000|2025-09-01 13:10:00|23865|23860|23885|23875|23890|23885|23865|23860|1302
1756732500000|2025-09-01 13:15:00|23880|23880|23865|23860|23885|23880|23865|23860|3475
1756732800000|2025-09-01 13:20:00|23860|23855|23880|23875|23880|23875|23860|23855|2473
1756733100000|2025-09-01 13:25:00|23885|23880|23880|23870|23895|23890|23875|23870|5585
1756733400000|2025-09-01 13:30:00|23875|23875|23865|23860|23880|23875|23845|23840|5654
1756733700000|2025-09-01 13:35:00|23860|23855|23900|23890|23900|23895|23860|23855|1633
1756734000000|2025-09-01 13:40:00|23905|23895|23900|23895|23910|23905|23885|23880|5503
1756734300000|2025-09-01 13:45:00|23905|23900|23895|23890|23910|23905|23875|23870|3094
1756734600000|2025-09-01 13:50:00|23900|23895|23900|23895|23905|23900|23895|23890|1891
1756734900000|2025-09-01 13:55:00|23895|23890|23905|23900|23915|23910|23895|23890|2732
1756735200000|2025-09-01 14:00:00|23910|23905|23935|23930|23935|23930|23910|23900|3054
1756735500000|2025-09-01 14:05:00|23930|23925|23940|23935|23945|23940|23930|23925|3165
1756735800000|2025-09-01 14:10:00|23935|23930|23915|23905|23940|23935|23910|23905|4080
1756736100000|2025-09-01 14:15:00|23910|23900|23900|23895|23915|23910|23900|23895|2045
1756736400000|2025-09-01 14:20:00|23895|23890|23895|23890|23915|23910|23895|23890|2993
1756736700000|2025-09-01 14:25:00|23900|23895|23900|23895|23910|23905|23900|23895|2556
1756737000000|2025-09-01 14:30:00|23905|23900|23900|23895|23910|23905|23895|23890|3297
1756737300000|2025-09-01 14:35:00|23895|23890|23885|23880|23905|23900|23880|23875|4083
1756737600000|2025-09-01 14:40:00|23880|23875|23895|23890|23900|23895|23880|23875|3160
1756737900000|2025-09-01 14:45:00|23890|23885|23900|23895|23905|23900|23890|23885|3111
1756738200000|2025-09-01 14:50:00|23905|23900|23915|23910|23925|23920|23905|23895|3241
1756738500000|2025-09-01 14:55:00|23920|23915|23910|23905|23930|23925|23910|23905|4455
1756738800000|2025-09-01 15:00:00|23905|23900|23920|23915|23935|23930|23905|23900|4721
1756739100000|2025-09-01 15:05:00|23915|23910|23900|23895|23915|23910|23895|23890|5970
1756739400000|2025-09-01 15:10:00|23905|23900|23905|23900|23915|23910|23900|23895|4278
1756739700000|2025-09-01 15:15:00|23910|23905|23910|23905|23915|23910|23905|23900|2928
1756740000000|2025-09-01 15:20:00|23905|23900|23905|23900|23910|23905|23895|23890|4751
1756740300000|2025-09-01 15:25:00|23910|23905|23930|23925|23930|23925|23900|23895|8796
1756796400000|2025-09-02 07:00:00|23800|23775|23730|23715|23825|23805|23655|23645|45025
1756796700000|2025-09-02 07:05:00|23735|23720|23650|23640|23780|23765|23645|23635|18555
1756797000000|2025-09-02 07:10:00|23645|23635|23580|23570|23670|23660|23555|23550|10438
1756797300000|2025-09-02 07:15:00|23575|23565|23625|23615|23665|23655|23565|23555|6889
1756797600000|2025-09-02 07:20:00|23630|23620|23540|23530|23630|23620|23530|23520|5792
1756797900000|2025-09-02 07:25:00|23535|23525|23495|23490|23555|23550|23480|23470|8290
1756798200000|2025-09-02 07:30:00|23490|23485|23425|23415|23495|23485|23410|23405|14048
1756798500000|2025-09-02 07:35:00|23420|23410|23460|23450|23475|23465|23420|23410|4257
1756798800000|2025-09-02 07:40:00|23455|23455|23370|23360|23475|23465|23365|23360|9930
1756799100000|2025-09-02 07:45:00|23375|23365|23370|23360|23420|23415|23365|23355|8647
1756799400000|2025-09-02 07:50:00|23375|23365|23365|23355|23385|23375|23320|23310|11898
1756799700000|2025-09-02 07:55:00|23370|23360|23395|23385|23420|23410|23365|23360|6528
1756800000000|2025-09-02 08:00:00|23400|23390|23415|23405|23435|23425|23365|23355|7264
1756800300000|2025-09-02 08:05:00|23410|23400|23360|23350|23435|23425|23350|23345|6850
1756800600000|2025-09-02 08:10:00|23355|23345|23325|23315|23355|23350|23270|23260|20293
1756800900000|2025-09-02 08:15:00|23320|23310|23380|23370|23385|23375|23315|23310|9550
1756801200000|2025-09-02 08:20:00|23375|23365|23400|23395|23435|23430|23370|23365|4932
1756801500000|2025-09-02 08:25:00|23395|23390|23390|23380|23415|23410|23380|23370|2894
1756801800000|2025-09-02 08:30:00|23385|23375|23375|23365|23385|23380|23365|23360|6743
1756802100000|2025-09-02 08:35:00|23380|23370|23440|23430|23445|23440|23375|23370|2534
1756802400000|2025-09-02 08:40:00|23435|23435|23425|23415|23475|23470|23415|23410|5333
1756802700000|2025-09-02 08:45:00|23420|23410|23400|23395|23430|23425|23395|23385|5686
1756803000000|2025-09-02 08:50:00|23405|23400|23325|23320|23410|23405|23315|23305|9941
1756803300000|2025-09-02 08:55:00|23320|23315|23295|23290|23320|23315|23265|23260|3981
1756803600000|2025-09-02 09:00:00|23300|23285|23235|23230|23300|23285|23225|23220|4653
1756803900000|2025-09-02 09:05:00|23230|23225|23235|23230|23260|23255|23230|23220|5200
1756804200000|2025-09-02 09:10:00|23240|23235|23245|23240|23280|23265|23230|23225|3303
1756804500000|2025-09-02 09:15:00|23240|23235|23245|23240|23260|23255|23230|23220|3527
1756804800000|2025-09-02 09:20:00|23250|23235|23235|23225|23260|23255|23225|23215|2106
1756805100000|2025-09-02 09:25:00|23240|23230|23230|23220|23255|23245|23225|23220|2284
1756805400000|2025-09-02 09:30:00|23235|23225|23240|23235|23245|23240|23195|23190|12439
1756805700000|2025-09-02 09:35:00|23245|23230|23270|23260|23285|23275|23235|23230|3424
1756806000000|2025-09-02 09:40:00|23275|23265|23310|23300|23315|23310|23275|23260|4583
1756806300000|2025-09-02 09:45:00|23305|23295|23305|23295|23315|23305|23275|23270|2654
1756806600000|2025-09-02 09:50:00|23310|23300|23255|23250|23325|23315|23255|23250|3631
1756806900000|2025-09-02 09:55:00|23260|23255|23280|23275|23295|23285|23255|23255|2097
1756807200000|2025-09-02 10:00:00|23275|23270|23290|23280|23310|23300|23270|23265|1673
1756807500000|2025-09-02 10:05:00|23285|23275|23275|23265|23285|23280|23260|23255|1835
1756807800000|2025-09-02 10:10:00|23270|23260|23260|23250|23315|23305|23250|23245|2594
1756808100000|2025-09-02 10:15:00|23255|23245|23220|23210|23255|23245|23170|23155|10841
1756808400000|2025-09-02 10:20:00|23225|23215|23230|23220|23240|23230|23210|23200|1400
1756808700000|2025-09-02 10:25:00|23225|23225|23190|23180|23240|23235|23185|23175|1694
1756809000000|2025-09-02 10:30:00|23195|23185|23180|23170|23195|23190|23165|23155|1901
1756809300000|2025-09-02 10:35:00|23185|23175|23205|23200|23210|23205|23160|23150|3922
1756809600000|2025-09-02 10:40:00|23200|23195|23210|23200|23210|23205|23185|23180|3663
1756809900000|2025-09-02 10:45:00|23205|23195|23200|23190|23210|23205|23190|23185|1608
1756810200000|2025-09-02 10:50:00|23205|23195|23205|23195|23210|23205|23180|23170|3116
1756810500000|2025-09-02 10:55:00|23210|23200|23240|23235|23250|23245|23200|23195|3257
1756810800000|2025-09-02 11:00:00|23245|23230|23155|23145|23295|23230|23155|23145|3339
1756811100000|2025-09-02 11:05:00|23150|23140|23155|23150|23180|23170|23130|23120|5357
1756811400000|2025-09-02 11:10:00|23150|23145|23170|23165|23175|23165|23145|23140|2138
1756811700000|2025-09-02 11:15:00|23175|23170|23135|23125|23195|23185|23135|23125|6085
1756812000000|2025-09-02 11:20:00|23130|23130|23155|23145|23155|23150|23130|23130|1911
1756812300000|2025-09-02 11:25:00|23150|23140|23155|23150|23175|23170|23140|23135|4065
1756812600000|2025-09-02 11:30:00|23150|23145|23170|23165|23190|23180|23145|23140|1724
1756812900000|2025-09-02 11:35:00|23175|23170|23200|23190|23215|23210|23170|23165|3755
1756813200000|2025-09-02 11:40:00|23195|23185|23180|23175|23210|23205|23180|23175|1911
1756813500000|2025-09-02 11:45:00|23175|23170|23145|23140|23180|23175|23135|23130|3231
1756813800000|2025-09-02 11:50:00|23150|23145|23150|23140|23165|23160|23130|23120|4012
1756814100000|2025-09-02 11:55:00|23145|23145|23150|23140|23165|23160|23140|23135|2238
1756814400000|2025-09-02 12:00:00|23155|23145|23095|23085|23160|23155|23090|23085|16703
1756814700000|2025-09-02 12:05:00|23100|23090|23090|23085|23120|23110|23060|23050|12519
1756815000000|2025-09-02 12:10:00|23095|23080|23050|23040|23120|23115|23045|23035|7418
1756815300000|2025-09-02 12:15:00|23055|23045|23060|23050|23075|23070|23040|23035|3391
1756815600000|2025-09-02 12:20:00|23055|23045|23025|23020|23070|23060|23025|23020|1546
1756815900000|2025-09-02 12:25:00|23020|23015|23025|23015|23065|23055|23020|23010|3466
1756816200000|2025-09-02 12:30:00|23020|23010|23050|23040|23050|23045|23020|23010|2999
1756816500000|2025-09-02 12:35:00|23045|23045|22995|22990|23070|23060|22995|22985|5503
1756816800000|2025-09-02 12:40:00|23000|22985|23010|23005|23010|23005|22980|22970|3716
1756817100000|2025-09-02 12:45:00|23005|23000|22970|22960|23015|23010|22960|22955|7625
1756817400000|2025-09-02 12:50:00|22975|22965|22965|22955|23040|23035|22955|22950|6879
1756817700000|2025-09-02 12:55:00|22970|22960|22990|22985|23015|23005|22950|22945|3512
1756818000000|2025-09-02 13:00:00|22995|22990|23020|23010|23020|23015|22985|22980|3207
1756818300000|2025-09-02 13:05:00|23025|23015|23020|23010|23055|23050|23005|23000|2014
1756818600000|2025-09-02 13:10:00|23025|23015|23005|22995|23040|23035|22990|22985|1934
1756818900000|2025-09-02 13:15:00|23010|23000|23020|23010|23040|23035|22980|22975|2503
1756819200000|2025-09-02 13:20:00|23015|23015|23040|23030|23040|23035|23010|23000|2569
1756819500000|2025-09-02 13:25:00|23045|23035|23070|23060|23080|23070|23030|23020|3451
1756819800000|2025-09-02 13:30:00|23065|23065|23085|23080|23085|23080|23050|23045|5156
1756820100000|2025-09-02 13:35:00|23090|23085|23125|23120|23145|23140|23090|23080|3810
1756820400000|2025-09-02 13:40:00|23120|23115|23155|23150|23180|23170|23120|23110|5137
1756820700000|2025-09-02 13:45:00|23150|23145|23195|23190|23205|23195|23145|23140|4175
1756821000000|2025-09-02 13:50:00|23200|23195|23150|23145|23220|23215|23130|23125|7720
1756821300000|2025-09-02 13:55:00|23155|23140|23130|23120|23155|23145|23115|23105|4983
1756821600000|2025-09-02 14:00:00|23135|23125|23125|23120|23150|23140|23110|23105|5075
1756821900000|2025-09-02 14:05:00|23120|23115|23125|23120|23135|23130|23105|23100|6161
1756822200000|2025-09-02 14:10:00|23120|23115|23120|23110|23145|23135|23100|23095|10045
1756822500000|2025-09-02 14:15:00|23115|23115|23160|23155|23180|23175|23095|23090|4434
1756822800000|2025-09-02 14:20:00|23165|23160|23155|23150|23190|23185|23150|23140|3124
1756823100000|2025-09-02 14:25:00|23150|23145|23125|23120|23155|23145|23115|23105|4088
1756823400000|2025-09-02 14:30:00|23120|23115|23080|23075|23125|23120|23065|23060|6062
1756823700000|2025-09-02 14:35:00|23075|23070|23050|23045|23085|23080|23040|23030|2981
1756824000000|2025-09-02 14:40:00|23055|23040|23010|23005|23055|23050|23005|23000|3473
1756824300000|2025-09-02 14:45:00|23015|23010|23005|23000|23015|23010|22990|22985|10418
1756824600000|2025-09-02 14:50:00|23010|23005|23005|23000|23025|23020|23005|22995|1871
1756824900000|2025-09-02 14:55:00|23010|23005|23000|22990|23025|23020|22995|22990|4409
1756825200000|2025-09-02 15:00:00|23005|22995|22955|22945|23015|23010|22950|22945|14852
1756825500000|2025-09-02 15:05:00|22950|22940|22910|22905|22950|22940|22890|22885|19525
1756825800000|2025-09-02 15:10:00|22905|22900|22930|22925|22970|22960|22895|22890|11516
1756826100000|2025-09-02 15:15:00|22935|22920|22970|22965|22980|22970|22930|22920|7083
1756826400000|2025-09-02 15:20:00|22975|22970|22935|22925|22975|22970|22915|22905|9978
1756826700000|2025-09-02 15:25:00|22930|22930|22960|22950|22970|22965|22930|22930|18695
1756882800000|2025-09-03 07:00:00|23155|23090|23065|23055|23215|23150|23060|23050|11887
1756883100000|2025-09-03 07:05:00|23070|23060|23025|23015|23075|23065|23010|23005|9683
1756883400000|2025-09-03 07:10:00|23020|23010|22970|22960|23025|23015|22960|22950|3603
1756883700000|2025-09-03 07:15:00|22975|22965|22910|22900|22975|22965|22910|22900|4428
1756884000000|2025-09-03 07:20:00|22905|22895|22975|22965|22975|22970|22895|22890|4017
1756884300000|2025-09-03 07:25:00|22980|22970|23000|22990|23020|23010|22970|22960|2983
1756884600000|2025-09-03 07:30:00|22995|22985|22965|22955|23030|23020|22960|22955|2652
1756884900000|2025-09-03 07:35:00|22960|22960|22950|22945|22995|22990|22945|22935|2549
1756885200000|2025-09-03 07:40:00|22945|22940|22945|22935|22955|22945|22895|22885|2490
1756885500000|2025-09-03 07:45:00|22950|22940|22935|22930|22985|22980|22935|22930|3852
1756885800000|2025-09-03 07:50:00|22930|22925|22915|22910|22965|22955|22910|22905|8772
1756886100000|2025-09-03 07:55:00|22920|22915|22930|22920|22940|22935|22885|22880|4317
1756886400000|2025-09-03 08:00:00|22925|22925|22935|22930|22970|22965|22920|22915|7614
1756886700000|2025-09-03 08:05:00|22930|22925|22970|22960|22970|22965|22925|22920|5780
1756887000000|2025-09-03 08:10:00|22975|22965|22985|22975|22990|22985|22945|22940|6013
1756887300000|2025-09-03 08:15:00|22980|22980|23000|22995|23000|22995|22975|22970|1620
1756887600000|2025-09-03 08:20:00|22995|22990|23050|23040|23055|23045|22995|22990|7986
1756887900000|2025-09-03 08:25:00|23045|23035|23060|23055|23060|23055|23035|23025|1735
1756888200000|2025-09-03 08:30:00|23055|23050|23075|23070|23085|23080|23040|23035|4185
1756888500000|2025-09-03 08:35:00|23070|23065|23115|23105|23120|23110|23060|23050|3553
1756888800000|2025-09-03 08:40:00|23110|23110|23095|23085|23120|23115|23085|23080|2695
1756889100000|2025-09-03 08:45:00|23100|23090|23130|23125|23150|23140|23095|23090|2268
1756889400000|2025-09-03 08:50:00|23125|23120|23090|23080|23125|23120|23085|23075|2363
1756889700000|2025-09-03 08:55:00|23085|23075|23060|23055|23095|23090|23055|23045|3600
1756890000000|2025-09-03 09:00:00|23065|23060|23050|23045|23080|23075|23050|23040|3634
1756890300000|2025-09-03 09:05:00|23055|23050|23035|23030|23060|23055|23035|23030|2552
1756890600000|2025-09-03 09:10:00|23030|23025|23040|23035|23045|23040|23015|23010|2451
1756890900000|2025-09-03 09:15:00|23035|23030|23090|23085|23095|23090|23035|23030|5406
1756891200000|2025-09-03 09:20:00|23095|23090|23135|23125|23135|23125|23085|23080|4744
1756891500000|2025-09-03 09:25:00|23140|23130|23130|23125|23155|23150|23130|23125|5344
1756891800000|2025-09-03 09:30:00|23135|23130|23145|23140|23175|23170|23135|23130|23776
1756892100000|2025-09-03 09:35:00|23140|23135|23160|23150|23160|23155|23140|23135|3588
1756892400000|2025-09-03 09:40:00|23165|23155|23170|23165|23195|23185|23165|23155|1901
1756892700000|2025-09-03 09:45:00|23175|23170|23155|23150|23175|23170|23150|23145|2065
1756893000000|2025-09-03 09:50:00|23160|23155|23185|23175|23190|23180|23155|23150|1644
1756893300000|2025-09-03 09:55:00|23180|23170|23200|23195|23200|23195|23165|23160|2150
1756893600000|2025-09-03 10:00:00|23195|23190|23215|23210|23215|23210|23190|23185|2116
1756893900000|2025-09-03 10:05:00|23220|23215|23240|23230|23250|23245|23215|23210|2204
1756894200000|2025-09-03 10:10:00|23245|23235|23285|23275|23285|23280|23230|23225|2606
1756894500000|2025-09-03 10:15:00|23290|23280|23325|23315|23325|23315|23280|23275|5339
1756894800000|2025-09-03 10:20:00|23330|23320|23325|23315|23330|23325|23300|23295|16138
1756895100000|2025-09-03 10:25:00|23320|23310|23305|23300|23335|23330|23300|23290|10338
1756895400000|2025-09-03 10:30:00|23310|23305|23320|23315|23325|23320|23305|23300|1234
1756895700000|2025-09-03 10:35:00|23315|23310|23320|23315|23325|23320|23305|23300|1870
1756896000000|2025-09-03 10:40:00|23315|23310|23330|23325|23340|23335|23295|23290|5019
1756896300000|2025-09-03 10:45:00|23335|23330|23300|23295|23340|23335|23300|23295|1447
1756896600000|2025-09-03 10:50:00|23295|23290|23295|23290|23305|23300|23290|23280|1380
1756896900000|2025-09-03 10:55:00|23290|23285|23270|23265|23290|23285|23265|23260|2218
1756897200000|2025-09-03 11:00:00|23275|23260|23275|23270|23280|23275|23255|23250|3301
1756897500000|2025-09-03 11:05:00|23280|23275|23320|23315|23330|23325|23280|23275|9910
1756897800000|2025-09-03 11:10:00|23325|23320|23320|23310|23335|23330|23315|23310|2527
1756898100000|2025-09-03 11:15:00|23325|23315|23315|23310|23340|23335|23315|23310|2532
1756898400000|2025-09-03 11:20:00|23310|23305|23320|23315|23320|23315|23295|23290|1402
1756898700000|2025-09-03 11:25:00|23325|23320|23310|23305|23325|23320|23310|23305|2465
1756899000000|2025-09-03 11:30:00|23315|23300|23310|23305|23315|23305|23280|23275|1637
1756899300000|2025-09-03 11:35:00|23305|23300|23310|23305|23310|23305|23300|23295|1399
1756899600000|2025-09-03 11:40:00|23315|23310|23310|23300|23315|23310|23285|23280|3058
1756899900000|2025-09-03 11:45:00|23305|23305|23300|23290|23320|23315|23290|23285|1019
1756900200000|2025-09-03 11:50:00|23305|23295|23295|23290|23320|23315|23295|23290|1960
1756900500000|2025-09-03 11:55:00|23300|23295|23285|23275|23300|23295|23280|23275|2266
1756900800000|2025-09-03 12:00:00|23290|23280|23290|23285|23295|23290|23260|23255|3056
1756901100000|2025-09-03 12:05:00|23285|23280|23300|23290|23300|23295|23285|23280|760
1756901400000|2025-09-03 12:10:00|23295|23285|23290|23285|23300|23285|23275|23270|1568
1756901700000|2025-09-03 12:15:00|23285|23280|23285|23280|23290|23285|23270|23265|2570
1756902000000|2025-09-03 12:20:00|23290|23285|23270|23265|23295|23290|23270|23265|1338
1756902300000|2025-09-03 12:25:00|23275|23270|23255|23250|23280|23275|23255|23245|1805
1756902600000|2025-09-03 12:30:00|23260|23255|23230|23220|23260|23255|23230|23220|3217
1756902900000|2025-09-03 12:35:00|23225|23225|23210|23205|23235|23230|23210|23205|3060
1756903200000|2025-09-03 12:40:00|23205|23200|23205|23195|23220|23215|23200|23190|3149
1756903500000|2025-09-03 12:45:00|23200|23190|23180|23170|23205|23190|23160|23155|4370
1756903800000|2025-09-03 12:50:00|23185|23175|23170|23160|23185|23180|23160|23150|2379
1756904100000|2025-09-03 12:55:00|23165|23165|23135|23125|23175|23165|23125|23120|4312
1756904400000|2025-09-03 13:00:00|23130|23130|23135|23130|23155|23150|23110|23105|4363
1756904700000|2025-09-03 13:05:00|23140|23135|23130|23125|23165|23160|23115|23110|6229
1756905000000|2025-09-03 13:10:00|23135|23130|23120|23115|23155|23145|23115|23110|1973
1756905300000|2025-09-03 13:15:00|23125|23120|23050|23045|23125|23120|23050|23045|4360
1756905600000|2025-09-03 13:20:00|23055|23050|23015|23010|23060|23055|23010|23005|5341
1756905900000|2025-09-03 13:25:00|23020|23015|23035|23025|23040|23035|23015|23010|3514
1756906200000|2025-09-03 13:30:00|23030|23020|23020|23015|23035|23030|23005|23000|3534
1756906500000|2025-09-03 13:35:00|23025|23010|23010|23005|23035|23025|23005|23000|3373
1756906800000|2025-09-03 13:40:00|23005|23000|23005|23000|23025|23020|22975|22970|5568
1756907100000|2025-09-03 13:45:00|23000|22995|23005|23000|23020|23015|22965|22960|4752
1756907400000|2025-09-03 13:50:00|23010|23005|22995|22985|23040|23035|22980|22975|6408
1756907700000|2025-09-03 13:55:00|23000|22990|23055|23045|23055|23045|22995|22990|6045
1756908000000|2025-09-03 14:00:00|23050|23040|23040|23030|23070|23060|23015|23010|6052
1756908300000|2025-09-03 14:05:00|23045|23035|23055|23050|23060|23055|23020|23010|3793
1756908600000|2025-09-03 14:10:00|23050|23045|23020|23015|23065|23060|23015|23010|5187
1756908900000|2025-09-03 14:15:00|23025|23020|23095|23090|23100|23095|23025|23020|2598
1756909200000|2025-09-03 14:20:00|23100|23095|23075|23070|23105|23100|23070|23065|3105
1756909500000|2025-09-03 14:25:00|23070|23065|23040|23035|23085|23080|23040|23030|4448
1756909800000|2025-09-03 14:30:00|23045|23040|23090|23080|23090|23085|23035|23030|3193
1756910100000|2025-09-03 14:35:00|23085|23075|23070|23065|23090|23080|23060|23055|3409
1756910400000|2025-09-03 14:40:00|23075|23070|23115|23110|23115|23110|23075|23070|8118
1756910700000|2025-09-03 14:45:00|23110|23105|23105|23100|23120|23115|23095|23090|6354
1756911000000|2025-09-03 14:50:00|23110|23105|23095|23090|23115|23110|23090|23085|3749
1756911300000|2025-09-03 14:55:00|23100|23095|23060|23055|23105|23100|23055|23050|5607
1756911600000|2025-09-03 15:00:00|23065|23060|23085|23080|23110|23105|23040|23035|13301
1756911900000|2025-09-03 15:05:00|23080|23075|23110|23105|23110|23105|23080|23075|9037
1756912200000|2025-09-03 15:10:00|23105|23100|23085|23080|23105|23100|23075|23070|11257
1756912500000|2025-09-03 15:15:00|23090|23085|23085|23080|23095|23090|23065|23060|6319
1756912800000|2025-09-03 15:20:00|23080|23075|23065|23060|23080|23075|23065|23060|5943
1756913100000|2025-09-03 15:25:00|23060|23055|23060|23055|23085|23080|23045|23040|16587
1756969200000|2025-09-04 07:00:00|22985|22955|23020|23015|23115|23090|22950|22930|5624
1756969500000|2025-09-04 07:05:00|23025|23010|23055|23040|23060|23050|23015|23000|2287
1756969800000|2025-09-04 07:10:00|23050|23035|22985|22975|23055|23045|22970|22960|4751
1756970100000|2025-09-04 07:15:00|22980|22980|22955|22945|22990|22985|22950|22945|4428
1756970400000|2025-09-04 07:20:00|22950|22940|22890|22885|22950|22940|22890|22880|6894
1756970700000|2025-09-04 07:25:00|22885|22880|22885|22880|22930|22920|22870|22865|4857
1756971000000|2025-09-04 07:30:00|22890|22885|22960|22955|22980|22970|22870|22865|7580
1756971300000|2025-09-04 07:35:00|22965|22950|22995|22985|23010|23005|22955|22950|5529
1756971600000|2025-09-04 07:40:00|23000|22990|23035|23025|23035|23025|23000|22990|598
1756971900000|2025-09-04 07:45:00|23030|23020|23040|23030|23070|23060|23020|23015|1654
1756972200000|2025-09-04 07:50:00|23035|23025|23025|23020|23055|23045|23025|23015|1261
1756972500000|2025-09-04 07:55:00|23030|23025|23040|23030|23040|23035|23020|23015|691
1756972800000|2025-09-04 08:00:00|23045|23035|23010|23005|23060|23050|23005|23000|3941
1756973100000|2025-09-04 08:05:00|23005|23000|23050|23045|23055|23045|22990|22985|1956
1756973400000|2025-09-04 08:10:00|23055|23040|23030|23020|23055|23045|23000|22995|2297
1756973700000|2025-09-04 08:15:00|23025|23025|23025|23015|23045|23040|23020|23015|822
1756974000000|2025-09-04 08:20:00|23020|23010|22975|22970|23025|23010|22970|22960|1892
1756974300000|2025-09-04 08:25:00|22980|22965|22965|22955|22985|22980|22965|22955|1083
1756974600000|2025-09-04 08:30:00|22960|22960|22885|22875|22970|22965|22875|22870|6068
1756974900000|2025-09-04 08:35:00|22880|22870|22900|22895|22915|22905|22875|22870|3140
1756975200000|2025-09-04 08:40:00|22895|22890|22915|22905|22915|22910|22890|22880|2859
1756975500000|2025-09-04 08:45:00|22910|22900|22890|22880|22915|22905|22880|22870|1875
1756975800000|2025-09-04 08:50:00|22895|22885|22920|22915|22940|22930|22895|22885|2553
1756976100000|2025-09-04 08:55:00|22925|22920|22875|22865|22925|22920|22870|22865|1995
1756976400000|2025-09-04 09:00:00|22880|22870|22865|22860|22920|22915|22865|22860|2715
1756976700000|2025-09-04 09:05:00|22860|22855|22900|22890|22900|22890|22855|22850|1619
1756977000000|2025-09-04 09:10:00|22895|22895|22870|22865|22920|22915|22860|22850|3034
1756977300000|2025-09-04 09:15:00|22865|22860|22860|22850|22875|22865|22835|22830|8365
1756977600000|2025-09-04 09:20:00|22865|22855|22900|22890|22900|22890|22865|22855|3588
1756977900000|2025-09-04 09:25:00|22895|22895|22885|22880|22910|22900|22875|22870|2044
1756978200000|2025-09-04 09:30:00|22890|22885|22890|22885|22910|22905|22880|22875|1807
1756978500000|2025-09-04 09:35:00|22885|22880|22895|22885|22910|22905|22880|22875|1495
1756978800000|2025-09-04 09:40:00|22890|22890|22895|22890|22900|22895|22885|22880|2606
1756979100000|2025-09-04 09:45:00|22890|22885|22895|22885|22895|22890|22885|22880|2792
1756979400000|2025-09-04 09:50:00|22900|22890|22850|22845|22900|22895|22845|22840|3838
1756979700000|2025-09-04 09:55:00|22845|22840|22885|22880|22890|22885|22845|22835|3477
1756980000000|2025-09-04 10:00:00|22890|22875|22920|22910|22920|22910|22875|22870|1399
1756980300000|2025-09-04 10:05:00|22925|22915|22940|22935|22945|22935|22920|22915|2084
1756980600000|2025-09-04 10:10:00|22945|22940|23025|23015|23035|23030|22940|22935|8344
1756980900000|2025-09-04 10:15:00|23030|23020|23010|23000|23055|23045|23005|23000|7729
1756981200000|2025-09-04 10:20:00|23005|23005|22985|22975|23010|23005|22980|22975|1126
1756981500000|2025-09-04 10:25:00|22980|22980|22970|22965|22990|22980|22970|22965|740
1756981800000|2025-09-04 10:30:00|22965|22960|22970|22965|22975|22965|22955|22945|572
1756982100000|2025-09-04 10:35:00|22975|22970|22970|22965|22990|22985|22970|22965|4961
1756982400000|2025-09-04 10:40:00|22965|22960|22975|22970|22980|22975|22955|22950|1753
1756982700000|2025-09-04 10:45:00|22980|22975|23005|23000|23005|23000|22980|22975|136
1756983000000|2025-09-04 10:50:00|23010|23005|23005|23000|23020|23010|22995|22990|1146
1756983300000|2025-09-04 10:55:00|23010|23005|23030|23020|23040|23030|23010|23005|1026
1756983600000|2025-09-04 11:00:00|23040|23025|23025|23015|23040|23035|23020|23015|2802
1756983900000|2025-09-04 11:05:00|23020|23010|23005|22995|23025|23010|23000|22995|940
1756984200000|2025-09-04 11:10:00|23010|23000|23010|23000|23015|23010|22990|22985|1937
1756984500000|2025-09-04 11:15:00|23005|23005|23030|23025|23030|23025|23005|23000|364
1756984800000|2025-09-04 11:20:00|23035|23020|23040|23030|23045|23040|23030|23020|1474
1756985100000|2025-09-04 11:25:00|23045|23035|23050|23040|23055|23050|23030|23025|1342
1756985400000|2025-09-04 11:30:00|23055|23045|23060|23055|23070|23060|23050|23040|1094
1756985700000|2025-09-04 11:35:00|23065|23060|23075|23065|23075|23070|23060|23055|1660
1756986000000|2025-09-04 11:40:00|23070|23070|23050|23045|23075|23070|23035|23030|2118
1756986300000|2025-09-04 11:45:00|23055|23050|23020|23010|23055|23050|23020|23010|940
1756986600000|2025-09-04 11:50:00|23015|23005|22985|22980|23015|23010|22975|22965|1014
1756986900000|2025-09-04 11:55:00|22990|22985|23025|23020|23030|23020|22990|22985|6049
1756987200000|2025-09-04 12:00:00|23015|23010|23040|23030|23040|23035|23000|22995|8002
1756987500000|2025-09-04 12:05:00|23035|23025|23025|23020|23040|23030|23020|23015|1208
1756987800000|2025-09-04 12:10:00|23020|23015|23010|23000|23025|23020|23010|23000|843
1756988100000|2025-09-04 12:15:00|23015|23005|22930|22920|23030|23025|22930|22920|5639
1756988400000|2025-09-04 12:20:00|22935|22925|22935|22925|22940|22935|22930|22920|254
1756988700000|2025-09-04 12:25:00|22940|22930|22945|22940|22970|22940|22930|22925|1295
1756989000000|2025-09-04 12:30:00|22950|22935|22910|22905|22950|22945|22905|22895|2230
1756989300000|2025-09-04 12:35:00|22915|22910|22910|22905|22925|22920|22905|22900|2139
1756989600000|2025-09-04 12:40:00|22905|22900|22925|22915|22925|22915|22895|22885|943
1756989900000|2025-09-04 12:45:00|22920|22910|22955|22945|22955|22945|22915|22910|1111
1756990200000|2025-09-04 12:50:00|22960|22950|22955|22945|22965|22960|22950|22945|1930
1756990500000|2025-09-04 12:55:00|22950|22940|22955|22950|22965|22960|22945|22940|2050
1756990800000|2025-09-04 13:00:00|22950|22945|22950|22945|22955|22945|22940|22930|1521
1756991100000|2025-09-04 13:05:00|22945|22940|22960|22950|22965|22960|22945|22935|2180
1756991400000|2025-09-04 13:10:00|22955|22955|22925|22915|22955|22955|22925|22915|1572
1756991700000|2025-09-04 13:15:00|22920|22910|22920|22915|22930|22925|22910|22905|3330
1756992000000|2025-09-04 13:20:00|22915|22910|22905|22900|22920|22915|22900|22890|1580
1756992300000|2025-09-04 13:25:00|22900|22895|22895|22885|22910|22905|22875|22870|1999
1756992600000|2025-09-04 13:30:00|22890|22880|22910|22905|22925|22920|22870|22865|5823
1756992900000|2025-09-04 13:35:00|22915|22910|22925|22915|22940|22935|22915|22905|1507
1756993200000|2025-09-04 13:40:00|22920|22920|22940|22935|22940|22935|22905|22900|3719
1756993500000|2025-09-04 13:45:00|22935|22930|22935|22930|22955|22950|22920|22915|3916
1756993800000|2025-09-04 13:50:00|22940|22935|22915|22905|22965|22955|22905|22900|4571
1756994100000|2025-09-04 13:55:00|22910|22910|22915|22910|22925|22920|22905|22900|4283
1756994400000|2025-09-04 14:00:00|22920|22915|22905|22895|22945|22940|22895|22890|3468
1756994700000|2025-09-04 14:05:00|22900|22900|22880|22875|22910|22905|22875|22870|2832
1756995000000|2025-09-04 14:10:00|22885|22880|22915|22905|22925|22920|22870|22865|4695
1756995300000|2025-09-04 14:15:00|22910|22900|22955|22950|22960|22950|22900|22895|3203
1756995600000|2025-09-04 14:20:00|22960|22955|22985|22975|22990|22985|22950|22945|3564
1756995900000|2025-09-04 14:25:00|22990|22980|22970|22965|22990|22985|22940|22935|6905
1756996200000|2025-09-04 14:30:00|22965|22960|22980|22975|22985|22980|22960|22955|5789
1756996500000|2025-09-04 14:35:00|22985|22970|23000|22995|23010|23005|22985|22970|4270
1756996800000|2025-09-04 14:40:00|22995|22990|22990|22985|23015|23010|22980|22975|10073
1756997100000|2025-09-04 14:45:00|22985|22980|23020|23015|23025|23020|22980|22975|5247
1756997400000|2025-09-04 14:50:00|23015|23010|23005|23000|23020|23015|23005|23000|11013
1756997700000|2025-09-04 14:55:00|23010|23005|23035|23030|23035|23030|23005|23000|4212
1756998000000|2025-09-04 15:00:00|23030|23025|23010|23005|23035|23030|23005|23000|4174
1756998300000|2025-09-04 15:05:00|23015|23010|23015|23010|23025|23020|23005|23000|2385
1756998600000|2025-09-04 15:10:00|23020|23015|23050|23045|23060|23055|23020|23015|5652
1756998900000|2025-09-04 15:15:00|23055|23050|23055|23050|23075|23070|23055|23050|2800
1756999200000|2025-09-04 15:20:00|23050|23045|23035|23030|23055|23050|23030|23025|4622
1756999500000|2025-09-04 15:25:00|23040|23025|23030|23015|23040|23035|23025|23015|6721
1757055600000|2025-09-05 07:00:00|23180|23150|23130|23120|23230|23215|23125|23100|10578
1757055900000|2025-09-05 07:05:00|23125|23115|23065|23055|23130|23115|23035|23025|4699
1757056200000|2025-09-05 07:10:00|23060|23050|23050|23040|23070|23065|23030|23020|1838
1757056500000|2025-09-05 07:15:00|23045|23035|23030|23020|23045|23035|23010|23005|2090
1757056800000|2025-09-05 07:20:00|23025|23015|22965|22955|23025|23015|22960|22955|2753
1757057100000|2025-09-05 07:25:00|22960|22950|22950|22940|22980|22970|22940|22930|3751
1757057400000|2025-09-05 07:30:00|22955|22945|22995|22985|23005|22995|22955|22945|3945
1757057700000|2025-09-05 07:35:00|22990|22990|23050|23040|23060|23050|22990|22990|3079
1757058000000|2025-09-05 07:40:00|23045|23045|23060|23050|23075|23065|23045|23040|1911
1757058300000|2025-09-05 07:45:00|23065|23055|23070|23060|23090|23080|23050|23040|5141
1757058600000|2025-09-05 07:50:00|23065|23065|23085|23080|23090|23080|23055|23045|2319
1757058900000|2025-09-05 07:55:00|23090|23085|23095|23085|23105|23100|23090|23085|2936
1757059200000|2025-09-05 08:00:00|23090|23080|23060|23055|23095|23090|23060|23050|4615
1757059500000|2025-09-05 08:05:00|23065|23060|23060|23050|23075|23065|23050|23045|2706
1757059800000|2025-09-05 08:10:00|23055|23045|23070|23065|23075|23070|23040|23030|1467
1757060100000|2025-09-05 08:15:00|23065|23060|23075|23065|23075|23070|23050|23045|2343
1757060400000|2025-09-05 08:20:00|23080|23070|23065|23055|23080|23070|23055|23045|1088
1757060700000|2025-09-05 08:25:00|23060|23050|23045|23035|23060|23055|23045|23035|1560
1757061000000|2025-09-05 08:30:00|23040|23030|23025|23020|23045|23030|23010|23005|1878
1757061300000|2025-09-05 08:35:00|23020|23015|23020|23010|23035|23025|23005|23000|1379
1757061600000|2025-09-05 08:40:00|23015|23015|23005|22995|23020|23015|23000|22995|1036
1757061900000|2025-09-05 08:45:00|23000|23000|22995|22990|23005|23000|22990|22985|1776
1757062200000|2025-09-05 08:50:00|23000|22995|23005|23000|23015|23005|22995|22985|1126
1757062500000|2025-09-05 08:55:00|23010|23005|23000|22995|23010|23005|22990|22980|1362
1757062800000|2025-09-05 09:00:00|23005|23000|22985|22980|23005|23000|22975|22965|1559
1757063100000|2025-09-05 09:05:00|22990|22975|22935|22925|22990|22980|22935|22925|2150
1757063400000|2025-09-05 09:10:00|22930|22920|22915|22905|22930|22925|22910|22905|1249
1757063700000|2025-09-05 09:15:00|22920|22910|22920|22910|22945|22940|22915|22910|2143
1757064000000|2025-09-05 09:20:00|22915|22905|22940|22930|22945|22935|22905|22900|508
1757064300000|2025-09-05 09:25:00|22945|22935|22950|22940|22970|22965|22935|22925|3924
1757064600000|2025-09-05 09:30:00|22945|22935|22965|22960|22965|22960|22920|22910|1840
1757064900000|2025-09-05 09:35:00|22970|22955|22980|22970|23000|22995|22970|22955|1809
1757065200000|2025-09-05 09:40:00|22975|22975|22995|22990|23000|22995|22955|22950|1435
1757065500000|2025-09-05 09:45:00|23000|22995|23010|23005|23035|23025|23000|22995|2648
1757065800000|2025-09-05 09:50:00|23015|23010|23030|23025|23035|23030|23005|23000|9901
1757066100000|2025-09-05 09:55:00|23025|23020|23055|23050|23060|23055|23020|23015|7317
1757066400000|2025-09-05 10:00:00|23050|23045|23030|23020|23070|23065|23020|23015|6316
1757066700000|2025-09-05 10:05:00|23025|23025|23020|23010|23030|23025|23005|23000|2822
1757067000000|2025-09-05 10:10:00|23025|23015|23010|23000|23050|23045|23010|23000|4399
1757067300000|2025-09-05 10:15:00|23015|23005|23005|23000|23015|23010|22995|22990|796
1757067600000|2025-09-05 10:20:00|23010|22995|22985|22980|23010|23000|22985|22980|1094
1757067900000|2025-09-05 10:25:00|22990|22985|22980|22975|23000|22995|22980|22975|553
1757068200000|2025-09-05 10:30:00|22985|22980|22995|22990|22995|22990|22980|22975|448
1757068500000|2025-09-05 10:35:00|22990|22985|22975|22970|23000|22995|22975|22970|916
1757068800000|2025-09-05 10:40:00|22980|22975|22980|22970|22980|22975|22965|22955|1406
1757069100000|2025-09-05 10:45:00|22975|22965|22955|22950|22975|22965|22950|22945|2665
1757069400000|2025-09-05 10:50:00|22950|22945|22955|22950|22965|22960|22940|22935|1667
1757069700000|2025-09-05 10:55:00|22950|22945|22945|22940|22950|22945|22935|22925|1283
1757070000000|2025-09-05 11:00:00|22925|22920|22950|22945|22965|22960|22920|22910|8982
1757070300000|2025-09-05 11:05:00|22955|22950|22985|22980|22985|22980|22950|22945|3355
1757070600000|2025-09-05 11:10:00|22990|22985|22995|22990|22995|22990|22985|22980|968
1757070900000|2025-09-05 11:15:00|23000|22995|22995|22990|23005|23000|22985|22980|2389
1757071200000|2025-09-05 11:20:00|23000|22985|23025|23015|23025|23020|23000|22985|765
1757071500000|2025-09-05 11:25:00|23020|23020|23010|23000|23025|23020|23005|23000|765
1757071800000|2025-09-05 11:30:00|23005|22995|23005|23000|23020|23015|22995|22990|1612
1757072100000|2025-09-05 11:35:00|23010|23005|23005|22995|23015|23010|22995|22990|1841
1757072400000|2025-09-05 11:40:00|23000|22990|22995|22985|23005|22995|22990|22985|715
1757072700000|2025-09-05 11:45:00|22990|22990|22975|22965|22995|22990|22975|22965|1311
1757073000000|2025-09-05 11:50:00|22980|22970|22995|22990|23005|22995|22975|22970|1806
1757073300000|2025-09-05 11:55:00|23000|22995|22990|22980|23010|23005|22990|22980|1855
1757073600000|2025-09-05 12:00:00|22985|22985|22980|22970|22995|22985|22975|22965|1200
1757073900000|2025-09-05 12:05:00|22985|22975|22980|22970|22985|22980|22965|22960|1419
1757074200000|2025-09-05 12:10:00|22975|22965|22970|22965|22975|22965|22955|22950|1086
1757074500000|2025-09-05 12:15:00|22975|22970|22970|22960|22995|22985|22960|22955|3624
1757074800000|2025-09-05 12:20:00|22965|22955|22940|22930|22970|22965|22935|22930|1649
1757075100000|2025-09-05 12:25:00|22935|22935|22945|22935|22955|22945|22930|22920|3477
1757075400000|2025-09-05 12:30:00|22950|22945|22895|22890|22955|22945|22855|22850|15528
1757075700000|2025-09-05 12:35:00|22900|22885|22880|22875|22920|22910|22880|22875|6041
1757076000000|2025-09-05 12:40:00|22875|22870|22865|22860|22880|22875|22840|22830|2881
1757076300000|2025-09-05 12:45:00|22870|22865|22850|22845|22875|22870|22850|22845|4543
1757076600000|2025-09-05 12:50:00|22845|22840|22885|22880|22885|22880|22835|22830|11350
1757076900000|2025-09-05 12:55:00|22880|22875|22890|22880|22905|22895|22880|22875|4688
1757077200000|2025-09-05 13:00:00|22895|22885|22880|22875|22910|22905|22880|22875|7569
1757077500000|2025-09-05 13:05:00|22875|22870|22895|22885|22930|22925|22875|22870|6762
1757077800000|2025-09-05 13:10:00|22890|22890|22870|22865|22895|22890|22870|22865|3160
1757078100000|2025-09-05 13:15:00|22875|22870|22890|22880|22895|22885|22860|22855|2358
1757078400000|2025-09-05 13:20:00|22885|22875|22860|22850|22885|22880|22855|22850|2192
1757078700000|2025-09-05 13:25:00|22855|22855|22825|22820|22860|22855|22820|22815|4599
1757079000000|2025-09-05 13:30:00|22820|22815|22845|22835|22865|22860|22820|22815|9557
1757079300000|2025-09-05 13:35:00|22850|22840|22860|22850|22860|22855|22835|22830|6405
1757079600000|2025-09-05 13:40:00|22865|22855|22865|22855|22870|22865|22845|22840|5339
1757079900000|2025-09-05 13:45:00|22860|22860|22835|22830|22865|22860|22810|22805|4615
1757080200000|2025-09-05 13:50:00|22830|22825|22780|22775|22840|22830|22775|22770|8617
1757080500000|2025-09-05 13:55:00|22785|22770|22860|22855|22870|22865|22755|22750|12926
1757080800000|2025-09-05 14:00:00|22865|22860|22790|22785|22870|22860|22760|22750|6568
1757081100000|2025-09-05 14:05:00|22785|22780|22795|22790|22795|22790|22750|22745|6492
1757081400000|2025-09-05 14:10:00|22800|22795|22715|22705|22800|22795|22710|22705|7480
1757081700000|2025-09-05 14:15:00|22710|22700|22665|22660|22715|22710|22655|22650|14155
1757082000000|2025-09-05 14:20:00|22670|22665|22595|22585|22685|22680|22580|22575|9873
1757082300000|2025-09-05 14:25:00|22590|22580|22565|22560|22595|22585|22535|22525|27732
1757082600000|2025-09-05 14:30:00|22560|22555|22585|22575|22600|22595|22540|22535|8570
1757082900000|2025-09-05 14:35:00|22580|22570|22540|22530|22590|22585|22530|22525|7165
1757083200000|2025-09-05 14:40:00|22545|22535|22520|22510|22560|22555|22505|22500|6525
1757083500000|2025-09-05 14:45:00|22515|22515|22475|22465|22520|22515|22465|22460|7748
1757083800000|2025-09-05 14:50:00|22480|22470|22530|22520|22535|22530|22465|22460|7295
1757084100000|2025-09-05 14:55:00|22525|22515|22470|22465|22540|22535|22470|22465|12004
1757084400000|2025-09-05 15:00:00|22475|22470|22485|22480|22505|22500|22470|22465|7831
1757084700000|2025-09-05 15:05:00|22490|22485|22520|22510|22520|22515|22475|22470|10198
1757085000000|2025-09-05 15:10:00|22515|22505|22570|22565|22570|22565|22485|22480|8020
1757085300000|2025-09-05 15:15:00|22575|22570|22565|22555|22590|22585|22550|22540|18290
1757085600000|2025-09-05 15:20:00|22560|22550|22575|22570|22595|22590|22555|22550|11094
1757085900000|2025-09-05 15:25:00|22570|22565|22565|22555|22580|22575|22560|22555|12576
1757314800000|2025-09-08 07:00:00|22860|22850|22920|22910|22920|22910|22840|22805|8147
1757315100000|2025-09-08 07:05:00|22925|22905|22980|22965|22980|22970|22885|22875|10987
1757315400000|2025-09-08 07:10:00|22975|22960|22945|22940|22990|22980|22930|22925|4161
1757315700000|2025-09-08 07:15:00|22950|22945|22950|22940|22970|22965|22940|22935|4319
1757316000000|2025-09-08 07:20:00|22945|22935|22975|22970|22980|22975|22915|22910|5395
1757316300000|2025-09-08 07:25:00|22980|22975|23000|22990|23020|23010|22980|22975|9841
1757316600000|2025-09-08 07:30:00|23005|22995|22975|22965|23015|23010|22975|22965|2331
1757316900000|2025-09-08 07:35:00|22980|22970|23005|22995|23010|23005|22965|22960|2449
1757317200000|2025-09-08 07:40:00|23010|23000|23000|22990|23020|23015|22995|22990|3827
1757317500000|2025-09-08 07:45:00|23005|22995|23025|23015|23040|23035|23000|22990|3324
1757317800000|2025-09-08 07:50:00|23020|23020|22975|22965|23025|23020|22965|22960|1719
1757318100000|2025-09-08 07:55:00|22970|22970|22910|22905|22970|22970|22910|22900|3481
1757318400000|2025-09-08 08:00:00|22915|22910|22925|22915|22950|22945|22910|22900|3987
1757318700000|2025-09-08 08:05:00|22930|22920|22905|22895|22940|22930|22900|22890|2600
1757319000000|2025-09-08 08:10:00|22900|22890|22950|22940|22950|22940|22890|22885|1096
1757319300000|2025-09-08 08:15:00|22955|22945|22930|22925|22965|22960|22930|22925|1991
1757319600000|2025-09-08 08:20:00|22925|22920|22875|22865|22925|22920|22870|22865|1666
1757319900000|2025-09-08 08:25:00|22870|22860|22855|22845|22870|22865|22840|22835|1067
1757320200000|2025-09-08 08:30:00|22850|22840|22865|22860|22865|22860|22840|22835|2526
1757320500000|2025-09-08 08:35:00|22870|22865|22885|22880|22890|22880|22865|22860|846
1757320800000|2025-09-08 08:40:00|22880|22875|22885|22875|22885|22875|22860|22855|1178
1757321100000|2025-09-08 08:45:00|22880|22870|22875|22870|22890|22880|22855|22850|1102
1757321400000|2025-09-08 08:50:00|22880|22875|22880|22875|22880|22875|22865|22860|1352
1757321700000|2025-09-08 08:55:00|22885|22880|22885|22880|22890|22880|22860|22855|2330
1757322000000|2025-09-08 09:00:00|22890|22885|22895|22890|22905|22900|22880|22875|5952
1757322300000|2025-09-08 09:05:00|22900|22895|22885|22875|22905|22900|22870|22865|4364
1757322600000|2025-09-08 09:10:00|22880|22880|22885|22875|22890|22885|22865|22860|2475
1757322900000|2025-09-08 09:15:00|22880|22870|22915|22905|22920|22910|22875|22870|1675
1757323200000|2025-09-08 09:20:00|22920|22910|22945|22940|22945|22940|22915|22910|1623
1757323500000|2025-09-08 09:25:00|22950|22935|22950|22945|22955|22950|22940|22930|1326
1757323800000|2025-09-08 09:30:00|22945|22940|22950|22945|22960|22950|22940|22930|2374
1757324100000|2025-09-08 09:35:00|22955|22950|22935|22930|22955|22950|22935|22930|1187
1757324400000|2025-09-08 09:40:00|22940|22935|22920|22910|22940|22935|22915|22910|1554
1757324700000|2025-09-08 09:45:00|22925|22915|22925|22920|22940|22935|22925|22915|1948
1757325000000|2025-09-08 09:50:00|22920|22915|22935|22930|22940|22935|22920|22915|2634
1757325300000|2025-09-08 09:55:00|22940|22935|22955|22950|22960|22950|22935|22930|1548
1757325600000|2025-09-08 10:00:00|22950|22945|22920|22915|22955|22945|22920|22915|1367
1757325900000|2025-09-08 10:05:00|22925|22920|22925|22915|22940|22935|22915|22910|838
1757326200000|2025-09-08 10:10:00|22920|22920|22930|22925|22935|22925|22920|22915|399
1757326500000|2025-09-08 10:15:00|22925|22920|22945|22940|22945|22940|22925|22920|1646
1757326800000|2025-09-08 10:20:00|22950|22945|22960|22950|22965|22960|22950|22945|2015
1757327100000|2025-09-08 10:25:00|22955|22955|22960|22955|22960|22955|22950|22945|1051
1757327400000|2025-09-08 10:30:00|22955|22950|23020|23010|23020|23015|22955|22950|10293
1757327700000|2025-09-08 10:35:00|23025|23015|22995|22990|23030|23020|22995|22985|3468
1757328000000|2025-09-08 10:40:00|22990|22985|22980|22975|22995|22990|22970|22960|1390
1757328300000|2025-09-08 10:45:00|22975|22970|22965|22955|22975|22970|22930|22925|2312
1757328600000|2025-09-08 10:50:00|22970|22960|23015|23005|23015|23005|22970|22960|1276
1757328900000|2025-09-08 10:55:00|23020|23010|22990|22985|23020|23015|22985|22980|2558
1757329200000|2025-09-08 11:00:00|22985|22975|23000|22995|23000|22995|22975|22965|1868
1757329500000|2025-09-08 11:05:00|22995|22990|23000|22990|23000|22995|22985|22980|1957
1757329800000|2025-09-08 11:10:00|22995|22995|23000|22990|23005|22995|22995|22990|510
1757330100000|2025-09-08 11:15:00|22995|22995|22975|22965|23000|22995|22970|22965|589
1757330400000|2025-09-08 11:20:00|22970|22960|22970|22965|22975|22970|22960|22955|292
1757330700000|2025-09-08 11:25:00|22975|22970|22970|22965|22980|22975|22970|22960|564
1757331000000|2025-09-08 11:30:00|22965|22960|22965|22960|22985|22975|22965|22960|924
1757331300000|2025-09-08 11:35:00|22970|22955|22975|22970|22975|22970|22960|22955|269
1757331600000|2025-09-08 11:40:00|22980|22975|22975|22970|22990|22985|22975|22970|1381
1757331900000|2025-09-08 11:45:00|22970|22965|22950|22945|22970|22965|22950|22945|484
1757332200000|2025-09-08 11:50:00|22955|22950|22965|22960|22980|22970|22945|22940|1132
1757332500000|2025-09-08 11:55:00|22970|22965|22955|22945|22970|22965|22950|22945|846
1757332800000|2025-09-08 12:00:00|22950|22950|22930|22925|22955|22950|22925|22920|4020
1757333100000|2025-09-08 12:05:00|22925|22920|22950|22945|22955|22945|22925|22920|428
1757333400000|2025-09-08 12:10:00|22945|22940|22940|22935|22950|22945|22930|22925|1809
1757333700000|2025-09-08 12:15:00|22945|22940|22955|22950|22965|22960|22945|22940|2022
1757334000000|2025-09-08 12:20:00|22960|22945|22985|22980|22985|22980|22950|22945|1252
1757334300000|2025-09-08 12:25:00|22995|22990|23015|23005|23020|23010|22995|22990|1372
1757334600000|2025-09-08 12:30:00|23010|23010|22995|22985|23010|23010|22990|22985|1264
1757334900000|2025-09-08 12:35:00|23000|22990|23015|23010|23020|23015|22985|22980|2590
1757335200000|2025-09-08 12:40:00|23010|23005|23005|22995|23015|23010|23000|22995|1838
1757335500000|2025-09-08 12:45:00|23000|22990|23015|23010|23015|23010|22995|22985|1210
1757335800000|2025-09-08 12:50:00|23010|23005|23010|23005|23015|23010|22995|22990|1026
1757336100000|2025-09-08 12:55:00|23015|23010|23005|22995|23015|23010|23000|22995|2704
1757336400000|2025-09-08 13:00:00|23000|22990|23020|23010|23020|23015|22995|22985|3853
1757336700000|2025-09-08 13:05:00|23015|23015|23015|23010|23045|23040|23015|23010|6009
1757337000000|2025-09-08 13:10:00|23010|23005|23050|23045|23060|23050|23010|23005|1571
1757337300000|2025-09-08 13:15:00|23045|23040|23050|23040|23060|23050|23035|23030|3025
1757337600000|2025-09-08 13:20:00|23045|23045|23060|23050|23065|23060|23045|23040|5838
1757337900000|2025-09-08 13:25:00|23055|23055|23050|23040|23065|23060|23040|23035|3766
1757338200000|2025-09-08 13:30:00|23045|23045|23030|23025|23050|23045|23015|23010|4854
1757338500000|2025-09-08 13:35:00|23035|23030|23050|23040|23065|23060|23030|23025|5097
1757338800000|2025-09-08 13:40:00|23055|23045|23030|23020|23055|23050|23005|22995|3283
1757339100000|2025-09-08 13:45:00|23025|23015|23035|23030|23050|23045|23015|23010|3350
1757339400000|2025-09-08 13:50:00|23030|23025|23020|23015|23030|23025|22980|22975|4587
1757339700000|2025-09-08 13:55:00|23025|23020|23030|23020|23055|23045|23020|23015|4837
1757340000000|2025-09-08 14:00:00|23025|23015|22985|22980|23025|23015|22975|22970|3363
1757340300000|2025-09-08 14:05:00|22990|22985|23000|22995|23010|23005|22990|22985|3790
1757340600000|2025-09-08 14:10:00|23005|23000|23005|23000|23005|23000|22985|22980|3903
1757340900000|2025-09-08 14:15:00|23000|22995|23020|23015|23020|23015|22995|22990|4047
1757341200000|2025-09-08 14:20:00|23015|23010|23000|22995|23015|23010|22995|22990|3743
1757341500000|2025-09-08 14:25:00|23005|23000|23045|23035|23055|23045|23005|23000|4788
1757341800000|2025-09-08 14:30:00|23050|23040|23050|23045|23070|23065|23035|23030|7568
1757342100000|2025-09-08 14:35:00|23055|23050|23105|23100|23110|23105|23050|23050|6895
1757342400000|2025-09-08 14:40:00|23100|23095|23095|23090|23100|23095|23075|23070|2910
1757342700000|2025-09-08 14:45:00|23100|23085|23105|23095|23105|23100|23085|23080|2632
1757343000000|2025-09-08 14:50:00|23100|23090|23130|23125|23130|23125|23090|23085|2589
1757343300000|2025-09-08 14:55:00|23135|23130|23130|23125|23140|23135|23125|23120|4308
1757343600000|2025-09-08 15:00:00|23125|23120|23135|23130|23145|23140|23110|23100|6872
1757343900000|2025-09-08 15:05:00|23130|23125|23170|23165|23170|23165|23125|23120|5066
1757344200000|2025-09-08 15:10:00|23175|23170|23205|23200|23215|23210|23175|23165|6966
1757344500000|2025-09-08 15:15:00|23200|23195|23160|23155|23200|23195|23150|23140|7133
1757344800000|2025-09-08 15:20:00|23155|23150|23165|23160|23175|23170|23155|23150|7035
1757345100000|2025-09-08 15:25:00|23160|23155|23175|23165|23190|23180|23150|23145|10356
1757401200000|2025-09-09 07:00:00|23090|23080|23080|23065|23135|23130|23065|23060|3825
1757401500000|2025-09-09 07:05:00|23075|23070|23065|23055|23115|23105|23060|23050|1246
1757401800000|2025-09-09 07:10:00|23070|23060|23105|23095|23110|23100|23055|23045|2922
1757402100000|2025-09-09 07:15:00|23100|23100|23090|23080|23115|23105|23075|23065|938
1757402400000|2025-09-09 07:20:00|23085|23075|23165|23155|23165|23155|23080|23070|1180
1757402700000|2025-09-09 07:25:00|23160|23160|23150|23140|23180|23170|23145|23140|1420
1757403000000|2025-09-09 07:30:00|23145|23135|23135|23125|23150|23145|23120|23115|2957
1757403300000|2025-09-09 07:35:00|23130|23130|23090|23085|23140|23130|23090|23085|1541
1757403600000|2025-09-09 07:40:00|23095|23090|23060|23050|23105|23095|23035|23030|2010
1757403900000|2025-09-09 07:45:00|23055|23045|23025|23015|23060|23045|23015|23010|3009
1757404200000|2025-09-09 07:50:00|23020|23010|22995|22990|23025|23010|22960|22950|5066
1757404500000|2025-09-09 07:55:00|22990|22985|23010|23005|23020|23015|22980|22975|1780
1757404800000|2025-09-09 08:00:00|23015|23000|23005|22995|23025|23020|23000|22995|2825
1757405100000|2025-09-09 08:05:00|23000|23000|22930|22925|23000|23000|22930|22925|7221
1757405400000|2025-09-09 08:10:00|22935|22930|22945|22935|22960|22955|22920|22910|2066
1757405700000|2025-09-09 08:15:00|22940|22930|22940|22930|22955|22945|22915|22910|2039
1757406000000|2025-09-09 08:20:00|22945|22935|22950|22940|22960|22950|22925|22920|4020
1757406300000|2025-09-09 08:25:00|22955|22945|22905|22895|22955|22945|22890|22885|3930
1757406600000|2025-09-09 08:30:00|22910|22900|22890|22885|22925|22920|22890|22880|4118
1757406900000|2025-09-09 08:35:00|22895|22890|22890|22880|22905|22900|22865|22855|2434
1757407200000|2025-09-09 08:40:00|22885|22875|22890|22880|22910|22905|22880|22870|1166
1757407500000|2025-09-09 08:45:00|22885|22885|22870|22865|22890|22885|22855|22850|1162
1757407800000|2025-09-09 08:50:00|22865|22860|22865|22855|22875|22870|22855|22850|2369
1757408100000|2025-09-09 08:55:00|22860|22850|22865|22860|22880|22875|22850|22845|3507
1757408400000|2025-09-09 09:00:00|22860|22855|22860|22855|22890|22885|22850|22845|2179
1757408700000|2025-09-09 09:05:00|22865|22860|22850|22845|22880|22875|22850|22845|3961
1757409000000|2025-09-09 09:10:00|22855|22850|22885|22880|22890|22885|22855|22850|3000
1757409300000|2025-09-09 09:15:00|22890|22885|22910|22905|22920|22915|22890|22885|4912
1757409600000|2025-09-09 09:20:00|22915|22910|22915|22905|22920|22915|22905|22900|2636
1757409900000|2025-09-09 09:25:00|22920|22910|22930|22925|22945|22935|22915|22910|3945
1757410200000|2025-09-09 09:30:00|22925|22920|22915|22910|22935|22930|22915|22910|2272
1757410500000|2025-09-09 09:35:00|22920|22915|22925|22915|22935|22930|22920|22910|2575
1757410800000|2025-09-09 09:40:00|22920|22920|22925|22915|22940|22935|22900|22895|1111
1757411100000|2025-09-09 09:45:00|22920|22920|22940|22930|22950|22940|22915|22910|2118
1757411400000|2025-09-09 09:50:00|22935|22935|22965|22960|22965|22960|22935|22935|3374
1757411700000|2025-09-09 09:55:00|22970|22965|22970|22965|22985|22980|22950|22945|3539
1757412000000|2025-09-09 10:00:00|22975|22970|22990|22985|22995|22990|22970|22965|4588
1757412300000|2025-09-09 10:05:00|22995|22990|23025|23020|23025|23020|22995|22990|908
1757412600000|2025-09-09 10:10:00|23030|23025|23015|23005|23040|23035|23010|23005|4535
1757412900000|2025-09-09 10:15:00|23010|23010|23005|23000|23020|23015|23000|22995|2614
1757413200000|2025-09-09 10:20:00|23010|23005|23015|23010|23020|23015|23005|23000|2428
1757413500000|2025-09-09 10:25:00|23010|23005|22995|22990|23020|23015|22995|22990|1645
1757413800000|2025-09-09 10:30:00|23000|22995|22990|22985|23005|22995|22975|22970|1262
1757414100000|2025-09-09 10:35:00|22985|22980|22985|22980|22995|22990|22985|22980|1629
1757414400000|2025-09-09 10:40:00|22990|22985|22995|22990|23000|22990|22985|22980|552
1757414700000|2025-09-09 10:45:00|23000|22995|23010|23005|23010|23005|22995|22990|789
1757415000000|2025-09-09 10:50:00|23005|23000|22975|22970|23005|23000|22975|22970|2053
1757415300000|2025-09-09 10:55:00|22980|22965|22980|22975|22980|22975|22970|22965|1005
1757415600000|2025-09-09 11:00:00|22990|22970|22990|22985|23000|22990|22980|22970|1821
1757415900000|2025-09-09 11:05:00|22985|22980|22970|22965|22985|22980|22970|22965|1697
1757416200000|2025-09-09 11:10:00|22965|22960|22955|22950|22965|22960|22945|22940|2955
1757416500000|2025-09-09 11:15:00|22950|22945|22920|22915|22955|22950|22920|22915|1990
1757416800000|2025-09-09 11:20:00|22925|22920|22930|22920|22930|22925|22920|22915|645
1757417100000|2025-09-09 11:25:00|22925|22915|22925|22915|22930|22925|22915|22910|1932
1757417400000|2025-09-09 11:30:00|22930|22920|22905|22895|22935|22925|22905|22895|3516
1757417700000|2025-09-09 11:35:00|22900|22900|22910|22905|22920|22915|22900|22895|768
1757418000000|2025-09-09 11:40:00|22905|22900|22905|22900|22920|22910|22900|22895|1659
1757418300000|2025-09-09 11:45:00|22910|22905|22910|22900|22915|22910|22905|22900|1224
1757418600000|2025-09-09 11:50:00|22905|22905|22895|22890|22915|22910|22895|22890|1875
1757418900000|2025-09-09 11:55:00|22900|22895|22910|22905|22910|22905|22895|22890|532
1757419200000|2025-09-09 12:00:00|22915|22900|22915|22905|22920|22915|22895|22890|2209
1757419500000|2025-09-09 12:05:00|22910|22910|22925|22920|22930|22925|22905|22900|2909
1757419800000|2025-09-09 12:10:00|22930|22925|22940|22935|22950|22945|22930|22920|2059
1757420100000|2025-09-09 12:15:00|22935|22930|22940|22930|22950|22945|22935|22930|5418
1757420400000|2025-09-09 12:20:00|22945|22935|22940|22930|22955|22945|22935|22930|1422
1757420700000|2025-09-09 12:25:00|22935|22935|22940|22935|22945|22940|22935|22930|868
1757421000000|2025-09-09 12:30:00|22935|22930|22935|22930|22940|22935|22920|22915|2291
1757421300000|2025-09-09 12:35:00|22940|22925|22945|22935|22945|22940|22930|22925|4092
1757421600000|2025-09-09 12:40:00|22940|22940|22930|22925|22950|22940|22900|22895|5040
1757421900000|2025-09-09 12:45:00|22925|22920|22955|22945|22955|22950|22920|22915|4267
1757422200000|2025-09-09 12:50:00|22950|22940|22885|22875|22955|22940|22885|22875|2866
1757422500000|2025-09-09 12:55:00|22880|22870|22845|22840|22890|22880|22845|22840|1441
1757422800000|2025-09-09 13:00:00|22850|22835|22825|22820|22875|22865|22820|22810|4715
1757423100000|2025-09-09 13:05:00|22830|22825|22855|22850|22855|22850|22820|22815|3533
1757423400000|2025-09-09 13:10:00|22850|22845|22865|22855|22865|22860|22845|22840|3640
1757423700000|2025-09-09 13:15:00|22860|22850|22860|22850|22865|22860|22845|22840|1227
1757424000000|2025-09-09 13:20:00|22855|22845|22880|22875|22880|22875|22850|22845|2065
1757424300000|2025-09-09 13:25:00|22885|22880|22875|22865|22895|22890|22875|22865|3095
1757424600000|2025-09-09 13:30:00|22870|22860|22865|22855|22895|22890|22855|22850|3655
1757424900000|2025-09-09 13:35:00|22870|22860|22845|22835|22870|22865|22830|22825|3678
1757425200000|2025-09-09 13:40:00|22840|22830|22835|22825|22845|22840|22810|22805|21911
1757425500000|2025-09-09 13:45:00|22840|22830|22845|22840|22850|22845|22800|22790|4890
1757425800000|2025-09-09 13:50:00|22850|22845|22855|22845|22880|22875|22845|22840|5879
1757426100000|2025-09-09 13:55:00|22850|22840|22860|22855|22870|22865|22840|22835|4132
1757426400000|2025-09-09 14:00:00|22855|22850|22850|22845|22865|22860|22815|22810|4551
1757426700000|2025-09-09 14:05:00|22855|22850|22865|22855|22865|22860|22825|22815|5319
1757427000000|2025-09-09 14:10:00|22860|22850|22855|22845|22865|22860|22845|22840|3356
1757427300000|2025-09-09 14:15:00|22860|22850|22850|22845|22875|22870|22850|22845|2818
1757427600000|2025-09-09 14:20:00|22845|22840|22855|22850|22860|22855|22840|22835|1804
1757427900000|2025-09-09 14:25:00|22850|22845|22875|22870|22880|22875|22850|22845|2967
1757428200000|2025-09-09 14:30:00|22880|22875|22830|22825|22880|22875|22830|22825|4967
1757428500000|2025-09-09 14:35:00|22825|22820|22830|22825|22835|22830|22810|22805|3010
1757428800000|2025-09-09 14:40:00|22825|22820|22815|22810|22840|22835|22805|22795|3873
1757429100000|2025-09-09 14:45:00|22810|22805|22815|22805|22825|22815|22795|22790|2670
1757429400000|2025-09-09 14:50:00|22810|22800|22835|22830|22835|22830|22785|22780|3365
1757429700000|2025-09-09 14:55:00|22840|22835|22845|22840|22850|22845|22825|22820|2632
1757430000000|2025-09-09 15:00:00|22850|22845|22845|22840|22865|22860|22840|22835|5602
1757430300000|2025-09-09 15:05:00|22850|22845|22860|22855|22860|22855|22845|22840|3572
1757430600000|2025-09-09 15:10:00|22855|22850|22870|22865|22880|22875|22855|22850|6581
1757430900000|2025-09-09 15:15:00|22875|22870|22865|22860|22875|22870|22860|22855|9540
1757431200000|2025-09-09 15:20:00|22860|22855|22855|22845|22865|22860|22850|22845|4085
1757431500000|2025-09-09 15:25:00|22850|22850|22885|22875|22895|22890|22850|22845|14134
1757487600000|2025-09-10 07:00:00|23335|22460|22905|22890|23335|22970|22820|22460|18242
1757487900000|2025-09-10 07:05:00|22900|22885|22915|22905|22955|22950|22875|22870|19086
1757488200000|2025-09-10 07:10:00|22910|22900|22965|22960|22970|22965|22900|22890|4520
1757488500000|2025-09-10 07:15:00|22970|22955|22950|22945|22995|22990|22900|22895|4656
1757488800000|2025-09-10 07:20:00|22955|22950|22935|22925|22970|22965|22930|22925|4868
1757489100000|2025-09-10 07:25:00|22940|22930|22910|22900|22940|22930|22900|22890|6106
1757489400000|2025-09-10 07:30:00|22905|22905|22875|22870|22930|22920|22865|22860|4326
1757489700000|2025-09-10 07:35:00|22880|22875|22845|22835|22915|22905|22830|22825|9840
1757490000000|2025-09-10 07:40:00|22840|22830|22835|22830|22850|22845|22810|22805|4189
1757490300000|2025-09-10 07:45:00|22840|22835|22860|22850|22865|22860|22810|22800|5799
1757490600000|2025-09-10 07:50:00|22855|22855|22900|22890|22910|22900|22855|22850|3488
1757490900000|2025-09-10 07:55:00|22895|22895|22900|22890|22920|22915|22885|22880|3468
1757491200000|2025-09-10 08:00:00|22895|22895|22875|22870|22900|22895|22870|22865|2472
1757491500000|2025-09-10 08:05:00|22880|22875|22880|22875|22885|22875|22865|22855|2434
1757491800000|2025-09-10 08:10:00|22885|22880|22910|22900|22920|22915|22880|22875|4104
1757492100000|2025-09-10 08:15:00|22905|22895|22920|22910|22920|22915|22900|22890|3264
1757492400000|2025-09-10 08:20:00|22915|22905|22850|22840|22920|22910|22845|22840|6656
1757492700000|2025-09-10 08:25:00|22855|22845|22810|22800|22855|22850|22805|22800|4158
1757493000000|2025-09-10 08:30:00|22805|22805|22700|22695|22810|22805|22685|22680|9750
1757493300000|2025-09-10 08:35:00|22695|22690|22715|22705|22715|22710|22670|22665|7262
1757493600000|2025-09-10 08:40:00|22720|22710|22660|22655|22730|22725|22655|22650|2319
1757493900000|2025-09-10 08:45:00|22655|22650|22725|22715|22730|22725|22655|22650|5076
1757494200000|2025-09-10 08:50:00|22720|22720|22725|22720|22735|22730|22700|22690|4055
1757494500000|2025-09-10 08:55:00|22730|22715|22700|22690|22730|22720|22685|22680|5325
1757494800000|2025-09-10 09:00:00|22695|22695|22675|22670|22725|22720|22665|22655|5242
1757495100000|2025-09-10 09:05:00|22680|22665|22650|22640|22680|22675|22640|22630|2046
1757495400000|2025-09-10 09:10:00|22645|22645|22630|22625|22655|22650|22620|22615|10542
1757495700000|2025-09-10 09:15:00|22625|22620|22625|22620|22635|22630|22610|22605|3654
1757496000000|2025-09-10 09:20:00|22630|22625|22635|22625|22635|22630|22615|22610|9361
1757496300000|2025-09-10 09:25:00|22630|22630|22610|22605|22640|22635|22595|22590|4197
1757496600000|2025-09-10 09:30:00|22605|22600|22600|22595|22615|22605|22570|22565|5966
1757496900000|2025-09-10 09:35:00|22595|22590|22625|22620|22645|22640|22595|22590|4309
1757497200000|2025-09-10 09:40:00|22620|22615|22670|22665|22670|22665|22610|22605|6694
1757497500000|2025-09-10 09:45:00|22675|22670|22715|22710|22715|22710|22665|22660|6021
1757497800000|2025-09-10 09:50:00|22710|22705|22705|22700|22715|22710|22695|22690|7267
1757498100000|2025-09-10 09:55:00|22700|22695|22695|22690|22710|22700|22690|22685|2342
1757498400000|2025-09-10 10:00:00|22690|22685|22650|22645|22695|22690|22645|22640|4580
1757498700000|2025-09-10 10:05:00|22645|22640|22675|22665|22705|22700|22620|22615|32449
1757499000000|2025-09-10 10:10:00|22670|22660|22690|22680|22695|22690|22640|22635|13814
1757499300000|2025-09-10 10:15:00|22685|22675|22700|22690|22705|22700|22675|22670|6162
1757499600000|2025-09-10 10:20:00|22695|22685|22675|22670|22695|22690|22650|22640|3125
1757499900000|2025-09-10 10:25:00|22680|22675|22670|22665|22695|22690|22665|22660|3658
1757500200000|2025-09-10 10:30:00|22675|22670|22675|22670|22680|22675|22660|22655|2870
1757500500000|2025-09-10 10:35:00|22680|22675|22695|22690|22700|22695|22675|22670|3955
1757500800000|2025-09-10 10:40:00|22690|22685|22720|22710|22720|22715|22690|22680|3554
1757501100000|2025-09-10 10:45:00|22715|22705|22695|22685|22715|22710|22685|22680|1949
1757501400000|2025-09-10 10:50:00|22700|22690|22705|22700|22720|22715|22700|22690|1474
1757501700000|2025-09-10 10:55:00|22700|22695|22715|22710|22720|22715|22700|22695|3235
1757502000000|2025-09-10 11:00:00|22720|22700|22730|22720|22735|22730|22715|22700|3797
1757502300000|2025-09-10 11:05:00|22725|22715|22710|22700|22730|22715|22700|22690|2596
1757502600000|2025-09-10 11:10:00|22705|22705|22705|22700|22715|22710|22700|22690|2009
1757502900000|2025-09-10 11:15:00|22700|22695|22710|22705|22710|22705|22690|22685|3960
1757503200000|2025-09-10 11:20:00|22705|22700|22700|22695|22725|22720|22695|22690|5541
1757503500000|2025-09-10 11:25:00|22695|22690|22670|22665|22700|22695|22670|22665|4601
1757503800000|2025-09-10 11:30:00|22665|22660|22665|22660|22675|22670|22655|22650|2062
1757504100000|2025-09-10 11:35:00|22670|22655|22680|22675|22685|22680|22665|22655|3776
1757504400000|2025-09-10 11:40:00|22685|22680|22690|22685|22700|22695|22675|22670|2333
1757504700000|2025-09-10 11:45:00|22685|22680|22690|22685|22690|22685|22680|22670|996
1757505000000|2025-09-10 11:50:00|22695|22690|22680|22675|22695|22690|22680|22675|2022
1757505300000|2025-09-10 11:55:00|22685|22680|22680|22675|22695|22690|22670|22665|678
1757505600000|2025-09-10 12:00:00|22675|22670|22680|22675|22685|22675|22655|22650|1946
1757505900000|2025-09-10 12:05:00|22685|22680|22640|22635|22685|22680|22640|22635|6762
1757506200000|2025-09-10 12:10:00|22635|22630|22650|22640|22665|22660|22630|22625|4372
1757506500000|2025-09-10 12:15:00|22645|22645|22670|22660|22675|22665|22645|22635|2157
1757506800000|2025-09-10 12:20:00|22675|22665|22700|22690|22705|22700|22675|22665|1896
1757507100000|2025-09-10 12:25:00|22705|22695|22740|22730|22740|22735|22695|22690|2075
1757507400000|2025-09-10 12:30:00|22730|22725|22775|22765|22805|22795|22725|22720|12669
1757507700000|2025-09-10 12:35:00|22770|22760|22765|22760|22780|22775|22755|22745|3527
1757508000000|2025-09-10 12:40:00|22760|22755|22755|22750|22775|22765|22745|22740|2932
1757508300000|2025-09-10 12:45:00|22760|22755|22770|22765|22790|22780|22760|22750|4321
1757508600000|2025-09-10 12:50:00|22775|22770|22755|22745|22785|22775|22750|22740|3774
1757508900000|2025-09-10 12:55:00|22750|22740|22725|22720|22750|22740|22725|22720|3544
1757509200000|2025-09-10 13:00:00|22730|22725|22705|22700|22730|22725|22695|22690|2845
1757509500000|2025-09-10 13:05:00|22710|22705|22710|22705|22710|22705|22675|22670|9553
1757509800000|2025-09-10 13:10:00|22715|22710|22745|22735|22745|22740|22700|22695|2934
1757510100000|2025-09-10 13:15:00|22740|22740|22735|22730|22760|22755|22735|22730|4092
1757510400000|2025-09-10 13:20:00|22740|22735|22685|22680|22740|22735|22680|22675|4585
1757510700000|2025-09-10 13:25:00|22680|22675|22680|22670|22695|22685|22670|22665|4948
1757511000000|2025-09-10 13:30:00|22675|22675|22735|22725|22750|22740|22665|22660|13915
1757511300000|2025-09-10 13:35:00|22740|22730|22720|22715|22755|22750|22715|22710|13395
1757511600000|2025-09-10 13:40:00|22725|22720|22725|22715|22740|22735|22705|22700|7519
1757511900000|2025-09-10 13:45:00|22720|22710|22715|22710|22720|22710|22680|22675|6478
1757512200000|2025-09-10 13:50:00|22710|22705|22655|22650|22715|22705|22650|22640|5727
1757512500000|2025-09-10 13:55:00|22650|22645|22680|22670|22680|22675|22635|22630|5567
1757512800000|2025-09-10 14:00:00|22675|22660|22685|22675|22685|22675|22655|22645|4248
1757513100000|2025-09-10 14:05:00|22680|22680|22685|22675|22700|22690|22665|22660|10925
1757513400000|2025-09-10 14:10:00|22690|22680|22705|22695|22715|22710|22670|22660|3545
1757513700000|2025-09-10 14:15:00|22710|22700|22670|22665|22725|22715|22650|22645|4146
1757514000000|2025-09-10 14:20:00|22675|22660|22655|22645|22680|22675|22625|22620|6422
1757514300000|2025-09-10 14:25:00|22650|22650|22700|22695|22705|22700|22650|22645|9386
1757514600000|2025-09-10 14:30:00|22705|22700|22735|22730|22735|22730|22700|22695|3931
1757514900000|2025-09-10 14:35:00|22740|22735|22800|22795|22800|22795|22740|22735|5874
1757515200000|2025-09-10 14:40:00|22795|22790|22785|22775|22830|22825|22780|22775|7089
1757515500000|2025-09-10 14:45:00|22780|22770|22775|22765|22795|22790|22770|22765|3475
1757515800000|2025-09-10 14:50:00|22780|22770|22795|22785|22805|22800|22770|22765|2417
1757516100000|2025-09-10 14:55:00|22790|22780|22800|22790|22815|22810|22785|22780|3533
1757516400000|2025-09-10 15:00:00|22795|22795|22765|22760|22810|22805|22755|22750|2781
1757516700000|2025-09-10 15:05:00|22770|22765|22770|22760|22790|22780|22765|22760|3949
1757517000000|2025-09-10 15:10:00|22765|22755|22745|22740|22770|22760|22735|22730|3708
1757517300000|2025-09-10 15:15:00|22740|22735|22745|22740|22750|22745|22730|22725|10112
1757517600000|2025-09-10 15:20:00|22750|22745|22775|22765|22775|22770|22745|22740|4291
1757517900000|2025-09-10 15:25:00|22770|22770|22790|22785|22800|22795|22770|22765|12506
1757574000000|2025-09-11 07:00:00|22930|22900|22905|22890|22950|22940|22880|22870|16530
1757574300000|2025-09-11 07:05:00|22910|22895|22900|22890|22955|22945|22900|22890|6556
1757574600000|2025-09-11 07:10:00|22895|22895|22885|22875|22900|22895|22855|22850|4090
1757574900000|2025-09-11 07:15:00|22880|22870|22850|22840|22890|22880|22845|22835|5400
1757575200000|2025-09-11 07:20:00|22845|22835|22905|22895|22910|22900|22845|22835|1777
1757575500000|2025-09-11 07:25:00|22900|22890|22830|22820|22900|22895|22825|22815|2438
1757575800000|2025-09-11 07:30:00|22835|22825|22820|22810|22840|22830|22795|22785|2713
1757576100000|2025-09-11 07:35:00|22825|22815|22845|22835|22860|22850|22825|22815|8449
1757576400000|2025-09-11 07:40:00|22840|22840|22895|22885|22900|22890|22840|22835|6652
1757576700000|2025-09-11 07:45:00|22890|22880|22915|22905|22940|22935|22875|22865|12404
1757577000000|2025-09-11 07:50:00|22910|22900|22905|22900|22920|22915|22900|22895|1410
1757577300000|2025-09-11 07:55:00|22910|22905|22890|22880|22915|22905|22880|22870|1506
1757577600000|2025-09-11 08:00:00|22885|22885|22885|22875|22890|22885|22860|22850|1506
1757577900000|2025-09-11 08:05:00|22880|22880|22855|22850|22890|22880|22830|22825|2183
1757578200000|2025-09-11 08:10:00|22850|22845|22880|22875|22880|22875|22840|22835|2375
1757578500000|2025-09-11 08:15:00|22885|22880|22860|22850|22895|22890|22855|22850|6212
1757578800000|2025-09-11 08:20:00|22855|22845|22835|22825|22890|22880|22825|22820|4162
1757579100000|2025-09-11 08:25:00|22840|22830|22800|22795|22840|22835|22800|22795|2229
1757579400000|2025-09-11 08:30:00|22805|22790|22800|22790|22810|22805|22785|22780|3610
1757579700000|2025-09-11 08:35:00|22795|22795|22765|22755|22800|22795|22760|22755|5719
1757580000000|2025-09-11 08:40:00|22760|22750|22805|22795|22805|22795|22755|22750|4545
1757580300000|2025-09-11 08:45:00|22800|22790|22800|22790|22825|22820|22790|22785|3325
1757580600000|2025-09-11 08:50:00|22795|22785|22795|22790|22800|22790|22775|22770|5249
1757580900000|2025-09-11 08:55:00|22790|22785|22785|22775|22800|22795|22775|22770|2624
1757581200000|2025-09-11 09:00:00|22780|22770|22775|22765|22795|22790|22760|22755|1657
1757581500000|2025-09-11 09:05:00|22770|22770|22765|22755|22785|22780|22760|22755|1362
1757581800000|2025-09-11 09:10:00|22760|22750|22765|22760|22775|22765|22745|22740|1369
1757582100000|2025-09-11 09:15:00|22760|22755|22795|22790|22800|22790|22760|22755|2095
1757582400000|2025-09-11 09:20:00|22800|22795|22810|22805|22815|22810|22795|22790|903
1757582700000|2025-09-11 09:25:00|22805|22800|22830|22820|22830|22825|22785|22780|5135
1757583000000|2025-09-11 09:30:00|22825|22815|22805|22800|22830|22815|22800|22795|1890
1757583300000|2025-09-11 09:35:00|22810|22805|22815|22810|22820|22810|22790|22785|6041
1757583600000|2025-09-11 09:40:00|22810|22805|22815|22810|22820|22815|22800|22795|2481
1757583900000|2025-09-11 09:45:00|22810|22805|22805|22800|22815|22810|22795|22790|1295
1757584200000|2025-09-11 09:50:00|22810|22805|22790|22785|22815|22810|22785|22775|1475
1757584500000|2025-09-11 09:55:00|22795|22790|22800|22795|22800|22795|22785|22775|883
1757584800000|2025-09-11 10:00:00|22805|22800|22825|22820|22830|22825|22805|22800|2118
1757585100000|2025-09-11 10:05:00|22820|22815|22815|22810|22825|22815|22810|22805|1488
1757585400000|2025-09-11 10:10:00|22820|22815|22855|22850|22860|22850|22815|22810|2447
1757585700000|2025-09-11 10:15:00|22850|22845|22845|22835|22870|22860|22840|22835|1936
1757586000000|2025-09-11 10:20:00|22840|22840|22845|22835|22865|22860|22840|22835|3903
1757586300000|2025-09-11 10:25:00|22840|22830|22840|22835|22850|22845|22835|22830|2432
1757586600000|2025-09-11 10:30:00|22845|22830|22830|22825|22845|22835|22825|22820|1666
1757586900000|2025-09-11 10:35:00|22835|22830|22855|22850|22855|22850|22835|22825|3296
1757587200000|2025-09-11 10:40:00|22860|22855|22855|22850|22865|22860|22855|22850|841
1757587500000|2025-09-11 10:45:00|22860|22855|22865|22855|22875|22865|22855|22850|1117
1757587800000|2025-09-11 10:50:00|22860|22860|22885|22875|22885|22875|22860|22855|1764
1757588100000|2025-09-11 10:55:00|22880|22880|22865|22860|22885|22880|22855|22850|1552
1757588400000|2025-09-11 11:00:00|22870|22865|22870|22860|22870|22865|22850|22845|6543
1757588700000|2025-09-11 11:05:00|22865|22865|22875|22870|22880|22870|22860|22855|3858
1757589000000|2025-09-11 11:10:00|22880|22875|22895|22885|22895|22890|22875|22870|428
1757589300000|2025-09-11 11:15:00|22900|22890|22900|22895|22905|22900|22880|22875|1716
1757589600000|2025-09-11 11:20:00|22895|22890|22850|22845|22895|22890|22850|22845|22970
1757589900000|2025-09-11 11:25:00|22855|22850|22855|22845|22885|22875|22850|22840|15372
1757590200000|2025-09-11 11:30:00|22860|22850|22800|22790|22860|22850|22785|22780|9506
1757590500000|2025-09-11 11:35:00|22805|22795|22815|22810|22815|22810|22790|22785|6035
1757590800000|2025-09-11 11:40:00|22820|22815|22810|22800|22835|22830|22770|22765|13087
1757591100000|2025-09-11 11:45:00|22805|22805|22835|22830|22835|22830|22800|22795|4789
1757591400000|2025-09-11 11:50:00|22830|22825|22820|22815|22835|22825|22810|22805|5493
1757591700000|2025-09-11 11:55:00|22815|22810|22815|22810|22820|22815|22805|22800|1915
1757592000000|2025-09-11 12:00:00|22820|22815|22825|22815|22825|22820|22805|22800|1644
1757592300000|2025-09-11 12:05:00|22820|22820|22835|22830|22845|22835|22820|22820|1027
1757592600000|2025-09-11 12:10:00|22830|22825|22870|22860|22870|22860|22830|22825|1933
1757592900000|2025-09-11 12:15:00|22875|22870|22870|22865|22885|22875|22845|22840|5447
1757593200000|2025-09-11 12:20:00|22875|22870|22950|22940|22955|22945|22875|22865|5367
1757593500000|2025-09-11 12:25:00|22945|22945|22945|22930|22975|22970|22925|22920|9574
1757593800000|2025-09-11 12:30:00|22940|22935|22860|22850|22950|22945|22845|22840|29428
1757594100000|2025-09-11 12:35:00|22865|22855|22835|22830|22870|22860|22830|22825|6180
1757594400000|2025-09-11 12:40:00|22840|22835|22885|22880|22885|22880|22840|22830|1811
1757594700000|2025-09-11 12:45:00|22890|22875|22865|22860|22905|22900|22855|22845|9784
1757595000000|2025-09-11 12:50:00|22870|22855|22890|22885|22905|22895|22865|22855|7025
1757595300000|2025-09-11 12:55:00|22885|22880|22920|22915|22930|22925|22880|22875|6419
1757595600000|2025-09-11 13:00:00|22925|22920|22940|22935|22955|22950|22915|22910|12300
1757595900000|2025-09-11 13:05:00|22935|22930|22910|22905|22945|22935|22895|22885|9018
1757596200000|2025-09-11 13:10:00|22915|22910|22910|22905|22925|22915|22900|22895|6536
1757596500000|2025-09-11 13:15:00|22905|22900|22955|22945|22965|22955|22890|22885|13132
1757596800000|2025-09-11 13:20:00|22960|22950|22990|22985|22990|22985|22945|22940|3925
1757597100000|2025-09-11 13:25:00|22985|22980|22980|22975|23000|22995|22975|22970|3078
1757597400000|2025-09-11 13:30:00|22985|22980|23080|23070|23100|23095|22975|22970|10201
1757597700000|2025-09-11 13:35:00|23085|23075|23055|23050|23095|23090|23030|23025|5857
1757598000000|2025-09-11 13:40:00|23060|23055|23115|23110|23115|23110|23050|23045|12846
1757598300000|2025-09-11 13:45:00|23120|23105|23185|23175|23190|23185|23100|23095|10414
1757598600000|2025-09-11 13:50:00|23190|23180|23175|23170|23200|23195|23150|23145|6490
1757598900000|2025-09-11 13:55:00|23180|23165|23225|23220|23230|23225|23160|23155|10795
1757599200000|2025-09-11 14:00:00|23230|23225|23175|23165|23235|23225|23165|23155|8775
1757599500000|2025-09-11 14:05:00|23180|23170|23090|23080|23180|23175|23080|23075|12799
1757599800000|2025-09-11 14:10:00|23085|23075|23040|23035|23100|23095|23040|23035|6009
1757600100000|2025-09-11 14:15:00|23045|23040|23020|23015|23065|23060|23020|23015|3869
1757600400000|2025-09-11 14:20:00|23025|23010|22995|22990|23035|23025|22985|22980|5359
1757600700000|2025-09-11 14:25:00|23000|22995|22980|22970|23005|23000|22960|22955|5724
1757601000000|2025-09-11 14:30:00|22985|22975|23005|22995|23005|22995|22960|22955|4198
1757601300000|2025-09-11 14:35:00|23000|22990|22960|22955|23005|22990|22960|22955|2938
1757601600000|2025-09-11 14:40:00|22955|22950|23000|22995|23000|22995|22955|22950|2429
1757601900000|2025-09-11 14:45:00|22995|22990|22970|22965|23000|22995|22945|22940|8539
1757602200000|2025-09-11 14:50:00|22975|22970|22940|22935|22980|22970|22940|22935|5651
1757602500000|2025-09-11 14:55:00|22935|22930|22910|22900|22960|22955|22905|22895|7382
1757602800000|2025-09-11 15:00:00|22905|22905|22905|22900|22925|22920|22900|22895|5694
1757603100000|2025-09-11 15:05:00|22910|22895|22880|22875|22910|22905|22875|22865|6205
1757603400000|2025-09-11 15:10:00|22885|22880|22910|22905|22910|22905|22880|22875|4542
1757603700000|2025-09-11 15:15:00|22915|22910|22925|22920|22930|22920|22910|22905|5989
1757604000000|2025-09-11 15:20:00|22920|22915|22935|22930|22940|22935|22915|22910|5259
1757604300000|2025-09-11 15:25:00|22930|22925|22920|22910|22935|22930|22905|22900|11885
1757660400000|2025-09-12 07:00:00|23415|22975|22955|22940|23415|22975|22910|22900|10022
1757660700000|2025-09-12 07:05:00|22960|22945|22900|22890|22995|22985|22890|22880|4035
1757661000000|2025-09-12 07:10:00|22895|22885|22915|22905|22930|22920|22880|22870|6674
1757661300000|2025-09-12 07:15:00|22920|22910|22945|22935|22965|22955|22920|22910|6475
1757661600000|2025-09-12 07:20:00|22940|22940|22965|22955|22970|22965|22940|22930|1686
1757661900000|2025-09-12 07:25:00|22960|22960|22890|22880|22970|22960|22880|22875|2866
1757662200000|2025-09-12 07:30:00|22885|22875|22850|22840|22885|22875|22825|22820|17454
1757662500000|2025-09-12 07:35:00|22855|22845|22885|22880|22895|22890|22840|22830|7244
1757662800000|2025-09-12 07:40:00|22880|22875|22820|22810|22885|22880|22805|22795|3487
1757663100000|2025-09-12 07:45:00|22815|22815|22835|22830|22855|22845|22815|22805|4903
1757663400000|2025-09-12 07:50:00|22840|22835|22820|22815|22845|22840|22820|22810|1897
1757663700000|2025-09-12 07:55:00|22815|22810|22800|22795|22835|22825|22790|22785|4140
1757664000000|2025-09-12 08:00:00|22795|22790|22755|22750|22815|22810|22755|22750|4574
1757664300000|2025-09-12 08:05:00|22750|22745|22770|22760|22775|22770|22730|22725|3397
1757664600000|2025-09-12 08:10:00|22765|22755|22710|22705|22775|22765|22710|22705|3725
1757664900000|2025-09-12 08:15:00|22705|22700|22715|22710|22730|22725|22685|22675|6977
1757665200000|2025-09-12 08:20:00|22720|22715|22715|22705|22730|22725|22700|22690|7811
1757665500000|2025-09-12 08:25:00|22710|22710|22735|22730|22740|22735|22705|22700|3623
1757665800000|2025-09-12 08:30:00|22730|22725|22735|22730|22735|22730|22715|22710|2169
1757666100000|2025-09-12 08:35:00|22730|22725|22720|22715|22735|22730|22715|22710|2211
1757666400000|2025-09-12 08:40:00|22715|22710|22705|22700|22730|22725|22685|22680|5313
1757666700000|2025-09-12 08:45:00|22700|22695|22695|22685|22715|22710|22690|22685|1728
1757667000000|2025-09-12 08:50:00|22690|22680|22695|22690|22700|22695|22670|22665|5867
1757667300000|2025-09-12 08:55:00|22700|22695|22715|22710|22730|22720|22695|22690|3642
1757667600000|2025-09-12 09:00:00|22720|22715|22705|22695|22725|22715|22690|22685|2346
1757667900000|2025-09-12 09:05:00|22700|22690|22705|22700|22725|22715|22685|22680|4049
1757668200000|2025-09-12 09:10:00|22710|22705|22695|22690|22715|22710|22675|22670|3050
1757668500000|2025-09-12 09:15:00|22690|22685|22730|22725|22730|22725|22685|22680|1350
1757668800000|2025-09-12 09:20:00|22725|22720|22755|22745|22755|22745|22715|22710|3064
1757669100000|2025-09-12 09:25:00|22760|22750|22780|22775|22790|22785|22755|22750|1254
1757669400000|2025-09-12 09:30:00|22785|22780|22755|22750|22790|22785|22755|22750|1005
1757669700000|2025-09-12 09:35:00|22750|22745|22770|22765|22770|22765|22725|22715|2533
1757670000000|2025-09-12 09:40:00|22765|22760|22740|22735|22775|22770|22740|22730|2820
1757670300000|2025-09-12 09:45:00|22735|22730|22760|22755|22765|22760|22730|22725|1899
1757670600000|2025-09-12 09:50:00|22765|22750|22735|22730|22765|22760|22725|22720|6190
1757670900000|2025-09-12 09:55:00|22740|22735|22730|22725|22740|22735|22720|22715|6060
1757671200000|2025-09-12 10:00:00|22725|22720|22705|22700|22735|22725|22685|22680|4767
1757671500000|2025-09-12 10:05:00|22700|22695|22740|22735|22740|22735|22695|22690|5123
1757671800000|2025-09-12 10:10:00|22745|22740|22750|22740|22760|22755|22735|22730|7043
1757672100000|2025-09-12 10:15:00|22745|22735|22760|22755|22760|22755|22740|22735|3404
1757672400000|2025-09-12 10:20:00|22765|22760|22750|22745|22770|22765|22745|22740|5924
1757672700000|2025-09-12 10:25:00|22755|22750|22780|22770|22785|22780|22755|22750|3636
1757673000000|2025-09-12 10:30:00|22775|22775|22780|22775|22790|22785|22775|22765|4792
1757673300000|2025-09-12 10:35:00|22785|22780|22810|22800|22815|22810|22785|22775|3333
1757673600000|2025-09-12 10:40:00|22805|22805|22790|22785|22815|22810|22785|22780|4848
1757673900000|2025-09-12 10:45:00|22795|22790|22800|22795|22815|22810|22790|22785|5254
1757674200000|2025-09-12 10:50:00|22805|22800|22800|22790|22810|22805|22795|22790|6270
1757674500000|2025-09-12 10:55:00|22805|22795|22795|22785|22820|22815|22795|22785|5456
1757674800000|2025-09-12 11:00:00|22800|22790|22830|22820|22830|22825|22800|22790|5078
1757675100000|2025-09-12 11:05:00|22825|22825|22825|22820|22830|22825|22815|22810|2491
1757675400000|2025-09-12 11:10:00|22820|22815|22810|22800|22825|22820|22810|22800|1092
1757675700000|2025-09-12 11:15:00|22805|22805|22805|22795|22815|22810|22800|22795|1260
1757676000000|2025-09-12 11:20:00|22800|22790|22780|22775|22805|22790|22780|22775|1042
1757676300000|2025-09-12 11:25:00|22775|22770|22780|22775|22790|22785|22770|22760|1559
1757676600000|2025-09-12 11:30:00|22775|22770|22775|22770|22800|22790|22770|22765|1683
1757676900000|2025-09-12 11:35:00|22770|22765|22760|22755|22775|22770|22755|22750|1626
1757677200000|2025-09-12 11:40:00|22755|22750|22780|22770|22780|22770|22755|22750|1899
1757677500000|2025-09-12 11:45:00|22775|22765|22785|22780|22800|22795|22770|22765|2408
1757677800000|2025-09-12 11:50:00|22780|22775|22800|22795|22800|22795|22780|22775|488
1757678100000|2025-09-12 11:55:00|22805|22790|22820|22815|22825|22815|22795|22790|5199
1757678400000|2025-09-12 12:00:00|22815|22810|22790|22785|22815|22810|22780|22775|2096
1757678700000|2025-09-12 12:05:00|22795|22790|22845|22835|22845|22835|22795|22790|5881
1757679000000|2025-09-12 12:10:00|22840|22830|22825|22820|22845|22835|22820|22815|2050
1757679300000|2025-09-12 12:15:00|22830|22825|22820|22815|22840|22835|22820|22815|6113
1757679600000|2025-09-12 12:20:00|22815|22810|22820|22815|22830|22825|22810|22805|1565
1757679900000|2025-09-12 12:25:00|22825|22820|22825|22815|22845|22840|22805|22800|7731
1757680200000|2025-09-12 12:30:00|22830|22820|22845|22835|22845|22835|22805|22800|7112
1757680500000|2025-09-12 12:35:00|22840|22840|22845|22840|22850|22845|22825|22815|2761
1757680800000|2025-09-12 12:40:00|22840|22835|22855|22845|22865|22860|22835|22830|4117
1757681100000|2025-09-12 12:45:00|22850|22840|22875|22870|22880|22875|22845|22840|2429
1757681400000|2025-09-12 12:50:00|22870|22865|22875|22870|22885|22880|22865|22860|3613
1757681700000|2025-09-12 12:55:00|22870|22865|22855|22845|22885|22875|22845|22840|2409
1757682000000|2025-09-12 13:00:00|22850|22850|22840|22835|22865|22855|22820|22815|7060
1757682300000|2025-09-12 13:05:00|22835|22830|22855|22845|22855|22845|22815|22810|25226
1757682600000|2025-09-12 13:10:00|22860|22850|22875|22865|22880|22875|22845|22840|2951
1757682900000|2025-09-12 13:15:00|22880|22870|22885|22880|22905|22900|22875|22870|2236
1757683200000|2025-09-12 13:20:00|22880|22875|22880|22875|22885|22880|22875|22870|1533
1757683500000|2025-09-12 13:25:00|22875|22870|22900|22890|22900|22890|22875|22870|2234
1757683800000|2025-09-12 13:30:00|22905|22895|22895|22890|22905|22900|22870|22865|5428
1757684100000|2025-09-12 13:35:00|22900|22895|22920|22915|22925|22920|22890|22880|5232
1757684400000|2025-09-12 13:40:00|22915|22910|22905|22900|22925|22920|22900|22890|5515
1757684700000|2025-09-12 13:45:00|22900|22895|22960|22955|22960|22955|22900|22895|2885
1757685000000|2025-09-12 13:50:00|22955|22950|22970|22965|22970|22965|22945|22940|9895
1757685300000|2025-09-12 13:55:00|22965|22960|22965|22960|22970|22965|22950|22945|2160
1757685600000|2025-09-12 14:00:00|22960|22955|22945|22935|22970|22965|22930|22925|5117
1757685900000|2025-09-12 14:05:00|22940|22930|22965|22960|22970|22965|22920|22915|3129
1757686200000|2025-09-12 14:10:00|22970|22965|22925|22920|22970|22965|22925|22920|4594
1757686500000|2025-09-12 14:15:00|22930|22925|22920|22915|22935|22930|22915|22910|1906
1757686800000|2025-09-12 14:20:00|22925|22920|22920|22915|22925|22920|22900|22895|6770
1757687100000|2025-09-12 14:25:00|22925|22920|22900|22895|22925|22920|22895|22885|3235
1757687400000|2025-09-12 14:30:00|22905|22900|22895|22890|22905|22900|22870|22865|9930
1757687700000|2025-09-12 14:35:00|22900|22895|22865|22855|22900|22895|22840|22835|24312
1757688000000|2025-09-12 14:40:00|22860|22860|22825|22820|22880|22875|22820|22810|11899
1757688300000|2025-09-12 14:45:00|22820|22815|22820|22815|22850|22845|22815|22810|7290
1757688600000|2025-09-12 14:50:00|22825|22820|22815|22810|22825|22820|22805|22795|17228
1757688900000|2025-09-12 14:55:00|22810|22805|22820|22815|22820|22815|22800|22795|16930
1757689200000|2025-09-12 15:00:00|22815|22810|22795|22790|22820|22815|22790|22785|18860
1757689500000|2025-09-12 15:05:00|22790|22785|22815|22810|22820|22815|22790|22785|5841
1757689800000|2025-09-12 15:10:00|22810|22805|22805|22800|22815|22810|22785|22780|20580
1757690100000|2025-09-12 15:15:00|22810|22805|22810|22805|22820|22815|22800|22795|4884
1757690400000|2025-09-12 15:20:00|22815|22810|22815|22810|22830|22825|22810|22805|13640
1757690700000|2025-09-12 15:25:00|22820|22805|22820|22815|22825|22820|22805|22800|8838
1757919600000|2025-09-15 07:00:00|23040|23025|23005|22990|23225|23110|22965|22950|16315
1757919900000|2025-09-15 07:05:00|23000|22985|22975|22965|23000|22990|22940|22930|3218
1757920200000|2025-09-15 07:10:00|22970|22960|22955|22945|22975|22970|22920|22910|2932
1757920500000|2025-09-15 07:15:00|22950|22940|22975|22965|22980|22970|22920|22915|1475
1757920800000|2025-09-15 07:20:00|22970|22970|22965|22950|22995|22985|22945|22940|7559
1757921100000|2025-09-15 07:25:00|22960|22955|22935|22925|22975|22965|22930|22925|3816
1757921400000|2025-09-15 07:30:00|22930|22920|22920|22910|22950|22940|22900|22895|5770
1757921700000|2025-09-15 07:35:00|22915|22905|22895|22885|22940|22935|22895|22885|2366
1757922000000|2025-09-15 07:40:00|22890|22880|22880|22870|22890|22880|22860|22855|1185
1757922300000|2025-09-15 07:45:00|22875|22875|22885|22875|22885|22880|22865|22860|448
1757922600000|2025-09-15 07:50:00|22890|22880|22870|22860|22905|22895|22865|22855|655
1757922900000|2025-09-15 07:55:00|22865|22865|22865|22855|22875|22865|22845|22840|3027
1757923200000|2025-09-15 08:00:00|22870|22860|22835|22825|22870|22865|22780|22770|2648
1757923500000|2025-09-15 08:05:00|22840|22830|22865|22855|22875|22865|22835|22825|1370
1757923800000|2025-09-15 08:10:00|22870|22860|22925|22915|22930|22925|22870|22855|1796
1757924100000|2025-09-15 08:15:00|22920|22910|22955|22945|22960|22950|22910|22905|1332
1757924400000|2025-09-15 08:20:00|22950|22950|22935|22925|22955|22950|22920|22910|1455
1757924700000|2025-09-15 08:25:00|22930|22930|22945|22935|22950|22940|22915|22910|1094
1757925000000|2025-09-15 08:30:00|22940|22940|22920|22910|22945|22940|22900|22895|1623
1757925300000|2025-09-15 08:35:00|22915|22905|22950|22940|22955|22945|22905|22900|3570
1757925600000|2025-09-15 08:40:00|22945|22935|22920|22915|22950|22940|22915|22910|1482
1757925900000|2025-09-15 08:45:00|22925|22920|22930|22920|22945|22935|22920|22910|1361
1757926200000|2025-09-15 08:50:00|22925|22915|22900|22895|22930|22915|22890|22885|1248
1757926500000|2025-09-15 08:55:00|22895|22890|22875|22870|22900|22890|22870|22865|2295
1757926800000|2025-09-15 09:00:00|22870|22865|22875|22865|22900|22890|22860|22855|2026
1757927100000|2025-09-15 09:05:00|22880|22870|22900|22895|22910|22900|22875|22865|3435
1757927400000|2025-09-15 09:10:00|22905|22900|22895|22885|22910|22905|22885|22880|835
1757927700000|2025-09-15 09:15:00|22890|22880|22905|22900|22915|22905|22885|22880|1461
1757928000000|2025-09-15 09:20:00|22910|22895|22915|22905|22920|22915|22890|22885|1734
1757928300000|2025-09-15 09:25:00|22920|22910|22900|22890|22930|22920|22890|22885|1660
1757928600000|2025-09-15 09:30:00|22895|22885|22890|22880|22900|22895|22870|22865|1964
1757928900000|2025-09-15 09:35:00|22885|22875|22900|22890|22905|22900|22880|22870|1686
1757929200000|2025-09-15 09:40:00|22895|22895|22900|22895|22900|22895|22890|22885|1427
1757929500000|2025-09-15 09:45:00|22905|22890|22875|22870|22905|22890|22875|22870|1249
1757929800000|2025-09-15 09:50:00|22880|22875|22920|22910|22925|22920|22870|22865|2723
1757930100000|2025-09-15 09:55:00|22915|22915|22930|22920|22945|22940|22915|22910|2341
1757930400000|2025-09-15 10:00:00|22935|22925|22970|22965|22985|22975|22930|22925|2957
1757930700000|2025-09-15 10:05:00|22975|22970|22995|22990|22995|22990|22970|22965|796
1757931000000|2025-09-15 10:10:00|23000|22985|22990|22985|23005|23000|22990|22985|2163
1757931300000|2025-09-15 10:15:00|22995|22990|23000|22995|23010|23005|22990|22980|3519
1757931600000|2025-09-15 10:20:00|23005|23000|23000|22995|23005|23000|22995|22990|660
1757931900000|2025-09-15 10:25:00|23005|23000|23015|23010|23015|23010|22995|22990|1849
1757932200000|2025-09-15 10:30:00|23020|23015|23020|23010|23030|23025|23015|23010|2131
1757932500000|2025-09-15 10:35:00|23025|23015|23025|23015|23030|23025|23015|23010|967
1757932800000|2025-09-15 10:40:00|23030|23020|23030|23025|23035|23025|23020|23015|122
1757933100000|2025-09-15 10:45:00|23035|23030|23040|23030|23045|23040|23030|23025|1818
1757933400000|2025-09-15 10:50:00|23045|23035|23045|23035|23045|23040|23035|23030|58
1757933700000|2025-09-15 10:55:00|23040|23040|23050|23040|23055|23045|23035|23030|836
1757934000000|2025-09-15 11:00:00|23045|23045|23035|23025|23050|23045|23020|23015|2017
1757934300000|2025-09-15 11:05:00|23030|23030|23040|23030|23055|23045|23025|23020|1694
1757934600000|2025-09-15 11:10:00|23045|23035|23035|23025|23050|23045|23025|23015|1029
1757934900000|2025-09-15 11:15:00|23040|23030|23065|23060|23070|23060|23035|23030|1022
1757935200000|2025-09-15 11:20:00|23070|23055|23065|23055|23075|23070|23060|23055|793
1757935500000|2025-09-15 11:25:00|23060|23060|23040|23030|23065|23060|23035|23025|1071
1757935800000|2025-09-15 11:30:00|23035|23025|23035|23025|23035|23030|23025|23015|636
1757936100000|2025-09-15 11:35:00|23030|23030|23045|23040|23055|23050|23030|23030|335
1757936400000|2025-09-15 11:40:00|23050|23045|23050|23045|23055|23050|23030|23025|987
1757936700000|2025-09-15 11:45:00|23055|23050|23055|23050|23070|23065|23045|23040|780
1757937000000|2025-09-15 11:50:00|23060|23055|23065|23060|23080|23070|23055|23050|2600
1757937300000|2025-09-15 11:55:00|23070|23065|23055|23045|23085|23080|23050|23045|3214
1757937600000|2025-09-15 12:00:00|23050|23050|23030|23020|23055|23050|23020|23015|2824
1757937900000|2025-09-15 12:05:00|23025|23015|23025|23020|23040|23030|23020|23015|1343
1757938200000|2025-09-15 12:10:00|23030|23015|23025|23015|23030|23025|23005|23000|1059
1757938500000|2025-09-15 12:15:00|23020|23020|23035|23030|23050|23040|23015|23010|5056
1757938800000|2025-09-15 12:20:00|23040|23025|23020|23015|23040|23025|23015|23010|1458
1757939100000|2025-09-15 12:25:00|23025|23010|23030|23020|23040|23030|23020|23010|2401
1757939400000|2025-09-15 12:30:00|23025|23015|23005|23000|23030|23025|23005|23000|3137
1757939700000|2025-09-15 12:35:00|23000|22995|22970|22965|23005|22995|22970|22965|3140
1757940000000|2025-09-15 12:40:00|22975|22970|23010|23000|23015|23005|22970|22965|1204
1757940300000|2025-09-15 12:45:00|23005|23005|23000|22990|23025|23020|22995|22990|2901
1757940600000|2025-09-15 12:50:00|23005|22995|23010|23000|23035|23025|23005|22990|2347
1757940900000|2025-09-15 12:55:00|23005|22995|22985|22980|23010|23005|22985|22980|784
1757941200000|2025-09-15 13:00:00|22980|22975|22970|22965|22990|22985|22955|22950|1749
1757941500000|2025-09-15 13:05:00|22965|22960|22975|22965|22980|22970|22955|22950|1733
1757941800000|2025-09-15 13:10:00|22970|22960|22960|22950|22980|22975|22960|22950|952
1757942100000|2025-09-15 13:15:00|22955|22945|22905|22895|22960|22955|22890|22885|1695
1757942400000|2025-09-15 13:20:00|22910|22900|22905|22900|22920|22915|22890|22885|1870
1757942700000|2025-09-15 13:25:00|22910|22895|22900|22895|22910|22905|22890|22885|896
1757943000000|2025-09-15 13:30:00|22895|22890|22880|22870|22910|22905|22870|22860|3670
1757943300000|2025-09-15 13:35:00|22875|22875|22875|22870|22895|22890|22860|22855|2788
1757943600000|2025-09-15 13:40:00|22880|22875|22880|22870|22905|22900|22855|22845|71681
1757943900000|2025-09-15 13:45:00|22885|22875|22930|22920|22960|22955|22865|22855|18242
1757944200000|2025-09-15 13:50:00|22935|22925|22935|22930|22965|22960|22920|22915|20504
1757944500000|2025-09-15 13:55:00|22930|22925|22965|22955|22970|22965|22930|22925|3648
1757944800000|2025-09-15 14:00:00|22970|22960|22950|22945|22975|22970|22950|22945|2836
1757945100000|2025-09-15 14:05:00|22955|22950|22995|22990|22995|22990|22950|22950|3108
1757945400000|2025-09-15 14:10:00|22990|22985|23020|23015|23025|23020|22985|22980|3639
1757945700000|2025-09-15 14:15:00|23025|23020|23030|23025|23035|23025|23010|23005|3453
1757946000000|2025-09-15 14:20:00|23035|23030|23040|23030|23060|23055|23025|23020|7628
1757946300000|2025-09-15 14:25:00|23035|23025|23045|23035|23055|23050|23025|23020|2704
1757946600000|2025-09-15 14:30:00|23040|23040|23055|23050|23070|23065|23040|23035|7146
1757946900000|2025-09-15 14:35:00|23060|23045|23035|23030|23060|23050|23010|23005|5281
1757947200000|2025-09-15 14:40:00|23030|23025|23040|23030|23045|23040|23020|23015|3158
1757947500000|2025-09-15 14:45:00|23035|23035|23010|23005|23040|23035|23010|23005|2448
1757947800000|2025-09-15 14:50:00|23015|23010|23015|23010|23015|23010|23000|22995|2253
1757948100000|2025-09-15 14:55:00|23020|23015|23015|23005|23025|23020|23005|23000|1734
1757948400000|2025-09-15 15:00:00|23010|23010|22980|22975|23020|23015|22980|22975|3004
1757948700000|2025-09-15 15:05:00|22985|22980|22980|22975|22995|22990|22980|22975|896
1757949000000|2025-09-15 15:10:00|22985|22980|22995|22990|22995|22990|22985|22980|2681
1757949300000|2025-09-15 15:15:00|23000|22995|23020|23015|23025|23020|22995|22990|4382
1757949600000|2025-09-15 15:20:00|23015|23010|23000|22995|23020|23015|22985|22980|3186
1757949900000|2025-09-15 15:25:00|23005|23000|23010|23000|23015|23010|22990|22985|8321
1758006000000|2025-09-16 07:00:00|22995|22990|23010|22995|23045|23030|22975|22970|4436
1758006300000|2025-09-16 07:05:00|23005|22990|22945|22935|23010|22995|22935|22925|2409
1758006600000|2025-09-16 07:10:00|22940|22930|22940|22930|22955|22950|22925|22920|1927
1758006900000|2025-09-16 07:15:00|22935|22925|22940|22930|22950|22940|22915|22910|2736
1758007200000|2025-09-16 07:20:00|22945|22935|22965|22955|22990|22985|22940|22930|968
1758007500000|2025-09-16 07:25:00|22970|22960|22945|22935|22970|22960|22910|22905|2590
1758007800000|2025-09-16 07:30:00|22950|22940|22945|22940|22980|22970|22935|22930|3507
1758008100000|2025-09-16 07:35:00|22950|22945|22970|22965|22980|22970|22945|22935|2829
1758008400000|2025-09-16 07:40:00|22975|22970|22945|22935|22975|22970|22925|22920|1700
1758008700000|2025-09-16 07:45:00|22940|22930|22990|22980|22995|22985|22930|22920|1325
1758009000000|2025-09-16 07:50:00|22985|22985|23010|23000|23010|23005|22970|22965|4199
1758009300000|2025-09-16 07:55:00|23005|22995|22995|22985|23030|23020|22980|22975|9538
1758009600000|2025-09-16 08:00:00|22990|22990|22985|22975|23000|22995|22955|22950|4020
1758009900000|2025-09-16 08:05:00|22990|22980|23015|23005|23040|23030|22990|22980|3132
1758010200000|2025-09-16 08:10:00|23020|23010|23030|23020|23030|23025|23000|22995|1498
1758010500000|2025-09-16 08:15:00|23035|23025|23040|23030|23040|23035|23015|23010|1477
1758010800000|2025-09-16 08:20:00|23035|23025|23025|23015|23050|23045|23025|23015|2417
1758011100000|2025-09-16 08:25:00|23020|23010|23025|23020|23040|23035|23005|23000|1036
1758011400000|2025-09-16 08:30:00|23020|23015|23045|23035|23050|23040|23000|22995|2107
1758011700000|2025-09-16 08:35:00|23040|23030|23085|23080|23090|23085|23030|23025|12529
1758012000000|2025-09-16 08:40:00|23090|23085|23135|23125|23140|23130|23090|23085|16894
1758012300000|2025-09-16 08:45:00|23130|23120|23105|23100|23135|23130|23095|23090|4661
1758012600000|2025-09-16 08:50:00|23110|23105|23095|23090|23110|23105|23085|23080|4673
1758012900000|2025-09-16 08:55:00|23100|23085|23080|23075|23105|23100|23070|23065|941
1758013200000|2025-09-16 09:00:00|23085|23080|23080|23070|23085|23080|23060|23055|1283
1758013500000|2025-09-16 09:05:00|23075|23065|23035|23030|23080|23075|23035|23030|2138
1758013800000|2025-09-16 09:10:00|23040|23025|23070|23060|23080|23070|23030|23025|1407
1758014100000|2025-09-16 09:15:00|23075|23065|23100|23090|23100|23090|23070|23065|1273
1758014400000|2025-09-16 09:20:00|23095|23085|23110|23100|23110|23105|23085|23080|701
1758014700000|2025-09-16 09:25:00|23105|23105|23105|23100|23110|23105|23095|23090|2185
1758015000000|2025-09-16 09:30:00|23110|23095|23095|23090|23120|23110|23095|23090|2913
1758015300000|2025-09-16 09:35:00|23100|23095|23055|23050|23115|23110|23055|23050|1717
1758015600000|2025-09-16 09:40:00|23060|23055|23050|23045|23060|23055|23050|23040|962
1758015900000|2025-09-16 09:45:00|23045|23040|23030|23025|23045|23040|23025|23020|1982
1758016200000|2025-09-16 09:50:00|23035|23030|23035|23025|23050|23045|23025|23020|1563
1758016500000|2025-09-16 09:55:00|23030|23030|23015|23010|23040|23035|23010|23005|2059
1758016800000|2025-09-16 10:00:00|23010|23005|23000|22990|23020|23015|22985|22980|5621
1758017100000|2025-09-16 10:05:00|22995|22995|23025|23015|23025|23020|22995|22990|1579
1758017400000|2025-09-16 10:10:00|23020|23020|23050|23040|23050|23045|23015|23010|3024
1758017700000|2025-09-16 10:15:00|23055|23045|23030|23020|23055|23050|23025|23020|2096
1758018000000|2025-09-16 10:20:00|23025|23015|23020|23015|23040|23035|23020|23015|1117
1758018300000|2025-09-16 10:25:00|23025|23020|23040|23030|23040|23030|23005|23000|1194
1758018600000|2025-09-16 10:30:00|23045|23035|23035|23025|23045|23040|23025|23020|1889
1758018900000|2025-09-16 10:35:00|23040|23030|23040|23035|23055|23050|23035|23030|864
1758019200000|2025-09-16 10:40:00|23045|23040|23065|23060|23065|23060|23040|23035|1534
1758019500000|2025-09-16 10:45:00|23070|23055|23035|23030|23075|23065|23025|23015|964
1758019800000|2025-09-16 10:50:00|23030|23025|23015|23005|23030|23025|23010|23005|1486
1758020100000|2025-09-16 10:55:00|23010|23010|23010|23005|23030|23020|23000|22995|3858
1758020400000|2025-09-16 11:00:00|23015|23000|23030|23025|23050|23030|23010|22995|1950
1758020700000|2025-09-16 11:05:00|23025|23020|23100|23095|23110|23105|23025|23020|19771
1758021000000|2025-09-16 11:10:00|23095|23090|23085|23080|23115|23110|23075|23065|20023
1758021300000|2025-09-16 11:15:00|23090|23075|23060|23050|23090|23075|23050|23040|2491
1758021600000|2025-09-16 11:20:00|23065|23055|23070|23065|23080|23075|23065|23055|297
1758021900000|2025-09-16 11:25:00|23075|23070|23085|23075|23095|23090|23070|23065|2273
1758022200000|2025-09-16 11:30:00|23080|23080|23075|23070|23085|23080|23065|23060|904
1758022500000|2025-09-16 11:35:00|23080|23065|23080|23075|23095|23085|23070|23065|3747
1758022800000|2025-09-16 11:40:00|23085|23070|23085|23075|23110|23100|23080|23070|1676
1758023100000|2025-09-16 11:45:00|23090|23080|23090|23080|23095|23090|23080|23075|513
1758023400000|2025-09-16 11:50:00|23095|23085|23080|23075|23095|23090|23075|23070|1286
1758023700000|2025-09-16 11:55:00|23075|23070|23065|23055|23095|23085|23060|23055|1245
1758024000000|2025-09-16 12:00:00|23070|23060|23065|23055|23080|23075|23060|23055|1101
1758024300000|2025-09-16 12:05:00|23060|23050|23060|23055|23070|23065|23035|23030|741
1758024600000|2025-09-16 12:10:00|23065|23060|23045|23040|23065|23060|23035|23030|1556
1758024900000|2025-09-16 12:15:00|23050|23045|23045|23040|23050|23045|23025|23020|1885
1758025200000|2025-09-16 12:20:00|23050|23035|23025|23015|23055|23050|23020|23010|2103
1758025500000|2025-09-16 12:25:00|23030|23020|23065|23055|23065|23055|23025|23020|487
1758025800000|2025-09-16 12:30:00|23060|23060|23070|23065|23070|23065|23045|23040|2912
1758026100000|2025-09-16 12:35:00|23075|23070|23065|23060|23085|23080|23065|23060|2249
1758026400000|2025-09-16 12:40:00|23060|23055|23075|23070|23080|23070|23055|23050|2588
1758026700000|2025-09-16 12:45:00|23080|23065|23045|23040|23080|23070|23040|23035|4096
1758027000000|2025-09-16 12:50:00|23040|23035|23030|23025|23050|23045|23020|23015|2939
1758027300000|2025-09-16 12:55:00|23025|23020|22970|22960|23040|23035|22930|22925|6299
1758027600000|2025-09-16 13:00:00|22965|22965|23000|22990|23005|22995|22965|22965|2225
1758027900000|2025-09-16 13:05:00|22995|22995|23000|22990|23010|23000|22980|22975|2036
1758028200000|2025-09-16 13:10:00|22995|22995|23000|22990|23005|22995|22980|22975|1366
1758028500000|2025-09-16 13:15:00|23005|22995|22990|22980|23020|23010|22985|22980|2426
1758028800000|2025-09-16 13:20:00|22985|22975|22950|22945|22985|22980|22945|22935|2278
1758029100000|2025-09-16 13:25:00|22945|22940|22945|22935|22955|22950|22925|22920|4083
1758029400000|2025-09-16 13:30:00|22940|22930|22905|22895|22950|22945|22900|22890|8869
1758029700000|2025-09-16 13:35:00|22900|22890|22885|22875|22905|22895|22870|22865|5384
1758030000000|2025-09-16 13:40:00|22880|22880|22860|22850|22890|22885|22845|22840|29458
1758030300000|2025-09-16 13:45:00|22855|22855|22860|22850|22880|22875|22850|22845|4041
1758030600000|2025-09-16 13:50:00|22855|22855|22820|22815|22860|22855|22815|22810|3161
1758030900000|2025-09-16 13:55:00|22825|22820|22835|22825|22845|22840|22810|22805|36872
1758031200000|2025-09-16 14:00:00|22830|22820|22785|22780|22835|22825|22775|22770|58303
1758031500000|2025-09-16 14:05:00|22790|22785|22805|22795|22825|22820|22750|22745|30821
1758031800000|2025-09-16 14:10:00|22800|22790|22810|22800|22815|22810|22790|22780|4056
1758032100000|2025-09-16 14:15:00|22805|22805|22800|22790|22845|22835|22795|22790|5969
1758032400000|2025-09-16 14:20:00|22805|22795|22780|22775|22805|22795|22775|22765|9750
1758032700000|2025-09-16 14:25:00|22785|22780|22775|22770|22795|22785|22755|22750|7978
1758033000000|2025-09-16 14:30:00|22770|22765|22750|22745|22780|22775|22745|22740|3906
1758033300000|2025-09-16 14:35:00|22755|22750|22775|22765|22800|22795|22750|22745|7728
1758033600000|2025-09-16 14:40:00|22780|22770|22725|22715|22790|22780|22720|22715|7768
1758033900000|2025-09-16 14:45:00|22720|22720|22685|22680|22740|22735|22685|22680|6149
1758034200000|2025-09-16 14:50:00|22690|22685|22705|22695|22720|22715|22665|22660|13836
1758034500000|2025-09-16 14:55:00|22710|22700|22675|22670|22710|22700|22665|22660|7522
1758034800000|2025-09-16 15:00:00|22680|22675|22610|22600|22680|22675|22605|22600|13640
1758035100000|2025-09-16 15:05:00|22615|22605|22610|22605|22635|22630|22605|22600|13874
1758035400000|2025-09-16 15:10:00|22615|22610|22605|22600|22630|22625|22595|22590|13209
1758035700000|2025-09-16 15:15:00|22610|22605|22610|22605|22615|22605|22590|22585|11768
1758036000000|2025-09-16 15:20:00|22615|22610|22585|22580|22635|22630|22580|22575|10413
1758036300000|2025-09-16 15:25:00|22580|22575|22615|22605|22615|22605|22580|22575|13607
1758092400000|2025-09-17 07:00:00|22585|22580|22545|22540|22640|22620|22525|22510|7067
1758092700000|2025-09-17 07:05:00|22550|22545|22515|22505|22555|22550|22425|22415|13493
1758093000000|2025-09-17 07:10:00|22520|22510|22495|22485|22545|22540|22490|22485|2848
1758093300000|2025-09-17 07:15:00|22490|22490|22525|22515|22535|22525|22485|22480|4495
1758093600000|2025-09-17 07:20:00|22520|22510|22500|22495|22535|22530|22495|22490|5503
1758093900000|2025-09-17 07:25:00|22495|22490|22545|22540|22550|22540|22490|22485|5219
1758094200000|2025-09-17 07:30:00|22540|22535|22585|22575|22610|22605|22535|22530|16652
1758094500000|2025-09-17 07:35:00|22580|22580|22570|22560|22595|22590|22565|22555|3954
1758094800000|2025-09-17 07:40:00|22565|22565|22545|22540|22580|22575|22530|22520|1639
1758095100000|2025-09-17 07:45:00|22550|22535|22525|22515|22550|22545|22520|22515|2731
1758095400000|2025-09-17 07:50:00|22530|22520|22565|22560|22585|22580|22530|22520|3765
1758095700000|2025-09-17 07:55:00|22570|22555|22590|22580|22590|22585|22550|22540|3817
1758096000000|2025-09-17 08:00:00|22595|22585|22575|22570|22600|22590|22560|22555|7284
1758096300000|2025-09-17 08:05:00|22580|22565|22560|22550|22580|22570|22545|22540|4079
1758096600000|2025-09-17 08:10:00|22555|22555|22520|22515|22560|22555|22520|22510|3835
1758096900000|2025-09-17 08:15:00|22515|22510|22520|22515|22535|22530|22495|22490|5219
1758097200000|2025-09-17 08:20:00|22525|22510|22500|22495|22530|22525|22500|22495|2535
1758097500000|2025-09-17 08:25:00|22495|22490|22545|22540|22550|22545|22495|22490|4031
1758097800000|2025-09-17 08:30:00|22540|22535|22545|22540|22565|22560|22530|22525|2509
1758098100000|2025-09-17 08:35:00|22540|22535|22515|22510|22540|22535|22495|22490|3133
1758098400000|2025-09-17 08:40:00|22520|22515|22505|22495|22525|22520|22470|22465|6381
1758098700000|2025-09-17 08:45:00|22510|22500|22510|22500|22535|22525|22505|22495|1686
1758099000000|2025-09-17 08:50:00|22515|22505|22525|22515|22530|22525|22510|22500|1303
1758099300000|2025-09-17 08:55:00|22530|22520|22535|22525|22540|22535|22525|22515|1234
1758099600000|2025-09-17 09:00:00|22530|22530|22500|22490|22535|22530|22485|22480|4245
1758099900000|2025-09-17 09:05:00|22505|22495|22525|22515|22540|22530|22505|22495|2079
1758100200000|2025-09-17 09:10:00|22520|22510|22490|22480|22530|22525|22490|22480|3538
1758100500000|2025-09-17 09:15:00|22495|22485|22480|22470|22505|22495|22465|22455|1693
1758100800000|2025-09-17 09:20:00|22485|22475|22510|22500|22515|22505|22480|22475|1904
1758101100000|2025-09-17 09:25:00|22505|22505|22500|22490|22525|22515|22490|22485|2896
1758101400000|2025-09-17 09:30:00|22505|22495|22480|22470|22505|22500|22475|22470|2285
1758101700000|2025-09-17 09:35:00|22485|22475|22480|22470|22485|22480|22465|22455|4693
1758102000000|2025-09-17 09:40:00|22485|22475|22450|22440|22500|22490|22440|22435|5249
1758102300000|2025-09-17 09:45:00|22445|22445|22450|22445|22470|22465|22435|22425|8312
1758102600000|2025-09-17 09:50:00|22455|22450|22440|22435|22460|22455|22430|22425|1584
1758102900000|2025-09-17 09:55:00|22445|22430|22405|22395|22450|22440|22380|22375|6253
1758103200000|2025-09-17 10:00:00|22400|22390|22380|22375|22405|22390|22355|22350|3694
1758103500000|2025-09-17 10:05:00|22385|22380|22405|22395|22405|22395|22375|22370|2127
1758103800000|2025-09-17 10:10:00|22410|22400|22390|22385|22420|22415|22380|22375|1804
1758104100000|2025-09-17 10:15:00|22395|22380|22415|22405|22415|22410|22395|22380|1457
1758104400000|2025-09-17 10:20:00|22420|22410|22425|22415|22430|22420|22410|22405|591
1758104700000|2025-09-17 10:25:00|22420|22420|22400|22395|22425|22420|22400|22395|1514
1758105000000|2025-09-17 10:30:00|22405|22400|22415|22405|22415|22405|22370|22365|3165
1758105300000|2025-09-17 10:35:00|22420|22410|22420|22410|22435|22430|22410|22400|2693
1758105600000|2025-09-17 10:40:00|22415|22405|22360|22350|22420|22410|22355|22350|3555
1758105900000|2025-09-17 10:45:00|22365|22355|22370|22360|22375|22370|22355|22350|4171
1758106200000|2025-09-17 10:50:00|22365|22365|22370|22360|22385|22380|22360|22350|4087
1758106500000|2025-09-17 10:55:00|22365|22355|22390|22380|22395|22385|22350|22345|1491
1758106800000|2025-09-17 11:00:00|22385|22385|22355|22345|22390|22385|22345|22335|3821
1758107100000|2025-09-17 11:05:00|22350|22350|22355|22345|22360|22350|22325|22320|3787
1758107400000|2025-09-17 11:10:00|22350|22350|22350|22340|22360|22350|22320|22315|1340
1758107700000|2025-09-17 11:15:00|22355|22345|22340|22330|22355|22345|22330|22325|1729
1758108000000|2025-09-17 11:20:00|22345|22335|22400|22395|22425|22420|22345|22335|8861
1758108300000|2025-09-17 11:25:00|22395|22390|22410|22400|22410|22400|22380|22375|5564
1758108600000|2025-09-17 11:30:00|22405|22395|22395|22390|22420|22415|22395|22385|1443
1758108900000|2025-09-17 11:35:00|22390|22385|22415|22405|22415|22410|22375|22370|1583
1758109200000|2025-09-17 11:40:00|22410|22410|22410|22400|22420|22415|22405|22395|1500
1758109500000|2025-09-17 11:45:00|22415|22405|22440|22430|22450|22445|22415|22405|1346
1758109800000|2025-09-17 11:50:00|22435|22435|22460|22455|22465|22460|22435|22430|1388
1758110100000|2025-09-17 11:55:00|22455|22450|22455|22445|22460|22455|22440|22435|2039
1758110400000|2025-09-17 12:00:00|22450|22440|22460|22450|22460|22455|22430|22425|2544
1758110700000|2025-09-17 12:05:00|22455|22445|22450|22440|22465|22460|22440|22435|935
1758111000000|2025-09-17 12:10:00|22445|22435|22435|22425|22450|22445|22430|22420|1036
1758111300000|2025-09-17 12:15:00|22430|22430|22445|22435|22455|22450|22430|22425|1645
1758111600000|2025-09-17 12:20:00|22450|22440|22480|22470|22480|22470|22445|22440|1472
1758111900000|2025-09-17 12:25:00|22475|22475|22485|22480|22495|22490|22475|22475|1398
1758112200000|2025-09-17 12:30:00|22490|22485|22470|22460|22490|22485|22455|22450|1400
1758112500000|2025-09-17 12:35:00|22465|22465|22450|22445|22470|22465|22445|22440|1857
1758112800000|2025-09-17 12:40:00|22445|22440|22450|22445|22465|22460|22440|22435|2235
1758113100000|2025-09-17 12:45:00|22445|22440|22460|22450|22460|22455|22440|22430|1038
1758113400000|2025-09-17 12:50:00|22465|22455|22495|22490|22500|22495|22465|22455|2301
1758113700000|2025-09-17 12:55:00|22490|22485|22495|22490|22510|22505|22490|22485|2081
1758114000000|2025-09-17 13:00:00|22500|22495|22495|22490|22505|22500|22490|22485|2195
1758114300000|2025-09-17 13:05:00|22500|22495|22520|22515|22520|22515|22500|22490|1169
1758114600000|2025-09-17 13:10:00|22525|22520|22520|22515|22535|22525|22510|22505|1809
1758114900000|2025-09-17 13:15:00|22525|22520|22520|22515|22530|22525|22510|22505|2198
1758115200000|2025-09-17 13:20:00|22525|22520|22535|22525|22540|22535|22505|22500|3499
1758115500000|2025-09-17 13:25:00|22530|22530|22505|22500|22535|22530|22500|22495|2537
1758115800000|2025-09-17 13:30:00|22500|22495|22520|22510|22520|22515|22485|22475|4773
1758116100000|2025-09-17 13:35:00|22515|22515|22560|22555|22565|22555|22515|22510|2063
1758116400000|2025-09-17 13:40:00|22565|22550|22530|22525|22575|22570|22520|22515|2322
1758116700000|2025-09-17 13:45:00|22525|22520|22580|22575|22585|22580|22520|22515|1888
1758117000000|2025-09-17 13:50:00|22585|22580|22565|22560|22585|22580|22565|22560|2585
1758117300000|2025-09-17 13:55:00|22570|22565|22565|22555|22575|22570|22555|22550|2515
1758117600000|2025-09-17 14:00:00|22570|22560|22550|22545|22575|22570|22540|22535|2696
1758117900000|2025-09-17 14:05:00|22555|22550|22555|22550|22585|22575|22555|22545|1996
1758118200000|2025-09-17 14:10:00|22550|22545|22540|22535|22565|22560|22540|22530|2875
1758118500000|2025-09-17 14:15:00|22545|22540|22540|22530|22550|22545|22530|22525|2693
1758118800000|2025-09-17 14:20:00|22535|22535|22540|22535|22545|22540|22515|22510|2596
1758119100000|2025-09-17 14:25:00|22545|22530|22555|22550|22560|22555|22525|22520|4903
1758119400000|2025-09-17 14:30:00|22560|22555|22520|22515|22565|22560|22520|22515|3924
1758119700000|2025-09-17 14:35:00|22525|22520|22515|22505|22545|22540|22515|22505|4761
1758120000000|2025-09-17 14:40:00|22520|22510|22535|22525|22535|22530|22510|22505|7876
1758120300000|2025-09-17 14:45:00|22530|22530|22530|22520|22545|22540|22520|22515|9704
1758120600000|2025-09-17 14:50:00|22525|22515|22515|22505|22530|22520|22505|22495|4035
1758120900000|2025-09-17 14:55:00|22510|22510|22490|22480|22530|22525|22485|22480|7274
1758121200000|2025-09-17 15:00:00|22485|22475|22495|22485|22525|22520|22475|22465|16632
1758121500000|2025-09-17 15:05:00|22490|22490|22485|22480|22500|22495|22475|22470|8572
1758121800000|2025-09-17 15:10:00|22480|22475|22495|22490|22500|22495|22470|22465|6215
1758122100000|2025-09-17 15:15:00|22500|22495|22515|22510|22530|22520|22495|22490|5255
1758122400000|2025-09-17 15:20:00|22520|22515|22510|22505|22520|22515|22495|22490|5582
1758122700000|2025-09-17 15:25:00|22505|22500|22490|22485|22510|22505|22480|22470|11242
1758178800000|2025-09-18 07:00:00|22670|22660|22745|22735|22835|22820|22665|22610|25037
1758179100000|2025-09-18 07:05:00|22750|22740|22770|22760|22800|22790|22740|22730|6221
1758179400000|2025-09-18 07:10:00|22775|22765|22805|22800|22805|22800|22745|22735|4197
1758179700000|2025-09-18 07:15:00|22810|22805|22915|22905|22925|22915|22810|22800|6682
1758180000000|2025-09-18 07:20:00|22910|22900|22955|22945|22975|22965|22895|22890|5734
1758180300000|2025-09-18 07:25:00|22950|22950|22885|22875|22960|22950|22865|22855|7877
1758180600000|2025-09-18 07:30:00|22890|22880|22850|22840|22890|22880|22830|22825|3028
1758180900000|2025-09-18 07:35:00|22855|22845|22860|22850|22860|22855|22835|22825|1260
1758181200000|2025-09-18 07:40:00|22855|22845|22905|22895|22915|22910|22845|22840|1986
1758181500000|2025-09-18 07:45:00|22900|22900|22945|22935|22980|22975|22900|22895|19485
1758181800000|2025-09-18 07:50:00|22950|22940|23010|23000|23015|23010|22945|22935|14107
1758182100000|2025-09-18 07:55:00|23005|23005|22970|22965|23010|23005|22960|22950|6152
1758182400000|2025-09-18 08:00:00|22965|22960|22960|22955|22970|22965|22930|22925|5520
1758182700000|2025-09-18 08:05:00|22965|22960|22895|22885|22965|22960|22895|22885|1853
1758183000000|2025-09-18 08:10:00|22890|22890|22985|22975|23005|23000|22880|22875|4483
1758183300000|2025-09-18 08:15:00|22990|22980|22975|22965|22990|22980|22945|22940|2839
1758183600000|2025-09-18 08:20:00|22970|22960|23000|22990|23000|22995|22965|22960|3110
1758183900000|2025-09-18 08:25:00|23005|22995|23010|23005|23010|23005|22970|22965|3752
1758184200000|2025-09-18 08:30:00|23015|23010|22990|22985|23040|23030|22990|22980|5039
1758184500000|2025-09-18 08:35:00|22995|22990|22990|22985|23020|23015|22990|22985|2511
1758184800000|2025-09-18 08:40:00|22995|22990|22965|22960|23000|22995|22965|22960|3468
1758185100000|2025-09-18 08:45:00|22970|22970|23000|22990|23000|22995|22970|22965|2227
1758185400000|2025-09-18 08:50:00|22995|22995|23000|22995|23005|23000|22980|22975|2276
1758185700000|2025-09-18 08:55:00|23005|23000|23020|23015|23040|23030|23005|22995|3426
1758186000000|2025-09-18 09:00:00|23025|23020|23020|23015|23040|23035|23010|23005|1885
1758186300000|2025-09-18 09:05:00|23015|23010|22995|22990|23020|23015|22990|22985|1720
1758186600000|2025-09-18 09:10:00|23000|22995|22995|22990|23010|23005|22990|22985|1791
1758186900000|2025-09-18 09:15:00|23000|22995|22955|22950|23020|23010|22955|22950|2864
1758187200000|2025-09-18 09:20:00|22960|22955|22950|22945|22970|22965|22945|22940|2058
1758187500000|2025-09-18 09:25:00|22955|22950|22955|22950|22965|22960|22945|22940|831
1758187800000|2025-09-18 09:30:00|22960|22945|22995|22985|22995|22990|22945|22940|4087
1758188100000|2025-09-18 09:35:00|22990|22990|23010|23005|23015|23010|22985|22980|2554
1758188400000|2025-09-18 09:40:00|23005|23000|23015|23010|23030|23025|22995|22990|3046
1758188700000|2025-09-18 09:45:00|23010|23005|23005|22995|23020|23015|23000|22990|945
1758189000000|2025-09-18 09:50:00|23010|23000|22965|22960|23010|23005|22960|22955|3910
1758189300000|2025-09-18 09:55:00|22960|22955|22970|22965|22980|22975|22955|22950|1601
1758189600000|2025-09-18 10:00:00|22975|22970|23015|23010|23020|23015|22950|22945|6617
1758189900000|2025-09-18 10:05:00|23020|23015|23045|23040|23065|23055|23020|23015|3657
1758190200000|2025-09-18 10:10:00|23040|23035|23015|23010|23040|23035|23015|23010|2842
1758190500000|2025-09-18 10:15:00|23010|23005|23005|22995|23025|23020|23000|22995|1556
1758190800000|2025-09-18 10:20:00|23000|23000|23010|23005|23010|23005|23000|22995|1913
1758191100000|2025-09-18 10:25:00|23005|23000|22995|22990|23005|23000|22980|22975|965
1758191400000|2025-09-18 10:30:00|22990|22985|22990|22985|22995|22990|22985|22980|1087
1758191700000|2025-09-18 10:35:00|22985|22980|22975|22970|22990|22985|22970|22965|1170
1758192000000|2025-09-18 10:40:00|22970|22965|22955|22945|22975|22970|22950|22940|1421
1758192300000|2025-09-18 10:45:00|22960|22950|22935|22930|22965|22960|22935|22930|1927
1758192600000|2025-09-18 10:50:00|22940|22925|22900|22895|22940|22930|22895|22890|2085
1758192900000|2025-09-18 10:55:00|22895|22890|22900|22890|22910|22905|22880|22875|1953
1758193200000|2025-09-18 11:00:00|22920|22905|22925|22915|22935|22930|22910|22900|3881
1758193500000|2025-09-18 11:05:00|22920|22920|22970|22965|22970|22965|22915|22910|3755
1758193800000|2025-09-18 11:10:00|22965|22960|22945|22940|22975|22970|22940|22930|3200
1758194100000|2025-09-18 11:15:00|22950|22945|22950|22945|22975|22965|22930|22925|4822
1758194400000|2025-09-18 11:20:00|22955|22950|22965|22960|22975|22970|22945|22940|1102
1758194700000|2025-09-18 11:25:00|22960|22955|22965|22955|22980|22975|22950|22945|2990
1758195000000|2025-09-18 11:30:00|22970|22960|22975|22970|22995|22985|22965|22960|4784
1758195300000|2025-09-18 11:35:00|22970|22965|22945|22940|22980|22975|22940|22935|3655
1758195600000|2025-09-18 11:40:00|22940|22935|22890|22880|22940|22935|22885|22875|3581
1758195900000|2025-09-18 11:45:00|22885|22885|22870|22865|22890|22885|22865|22855|2273
1758196200000|2025-09-18 11:50:00|22875|22860|22900|22890|22900|22890|22875|22860|2874
1758196500000|2025-09-18 11:55:00|22905|22895|22910|22905|22920|22915|22900|22895|1423
1758196800000|2025-09-18 12:00:00|22905|22900|22890|22885|22915|22905|22885|22880|2644
1758197100000|2025-09-18 12:05:00|22895|22890|22885|22880|22895|22890|22880|22875|1761
1758197400000|2025-09-18 12:10:00|22880|22875|22890|22885|22895|22890|22860|22855|2578
1758197700000|2025-09-18 12:15:00|22885|22880|22845|22840|22885|22880|22840|22835|3433
1758198000000|2025-09-18 12:20:00|22850|22835|22890|22880|22890|22885|22835|22830|2219
1758198300000|2025-09-18 12:25:00|22895|22885|22905|22895|22920|22915|22875|22870|2835
1758198600000|2025-09-18 12:30:00|22915|22900|22875|22870|22915|22905|22870|22865|6539
1758198900000|2025-09-18 12:35:00|22880|22875|22870|22865|22885|22880|22855|22850|1118
1758199200000|2025-09-18 12:40:00|22875|22870|22870|22860|22890|22885|22865|22860|1211
1758199500000|2025-09-18 12:45:00|22865|22855|22880|22870|22880|22875|22855|22850|4511
1758199800000|2025-09-18 12:50:00|22875|22865|22890|22885|22900|22895|22850|22845|2548
1758200100000|2025-09-18 12:55:00|22885|22880|22880|22870|22910|22900|22875|22870|2800
1758200400000|2025-09-18 13:00:00|22875|22865|22840|22830|22880|22870|22825|22820|5313
1758200700000|2025-09-18 13:05:00|22835|22835|22885|22880|22905|22895|22835|22835|9121
1758201000000|2025-09-18 13:10:00|22880|22875|22850|22840|22880|22875|22845|22840|3146
1758201300000|2025-09-18 13:15:00|22855|22845|22820|22810|22865|22855|22815|22810|5219
1758201600000|2025-09-18 13:20:00|22815|22805|22870|22860|22880|22870|22810|22800|2850
1758201900000|2025-09-18 13:25:00|22865|22855|22830|22820|22870|22855|22825|22820|2884
1758202200000|2025-09-18 13:30:00|22825|22825|22825|22815|22860|22850|22820|22815|3660
1758202500000|2025-09-18 13:35:00|22820|22820|22815|22810|22850|22845|22810|22805|5562
1758202800000|2025-09-18 13:40:00|22820|22815|22860|22855|22870|22860|22810|22805|3400
1758203100000|2025-09-18 13:45:00|22855|22850|22870|22860|22870|22865|22845|22840|10542
1758203400000|2025-09-18 13:50:00|22875|22865|22845|22835|22890|22880|22835|22830|5557
1758203700000|2025-09-18 13:55:00|22840|22830|22855|22845|22855|22845|22815|22810|4252
1758204000000|2025-09-18 14:00:00|22860|22850|22870|22865|22875|22870|22850|22845|3927
1758204300000|2025-09-18 14:05:00|22875|22870|22880|22875|22885|22880|22855|22850|2585
1758204600000|2025-09-18 14:10:00|22885|22880|22875|22870|22900|22895|22870|22865|3837
1758204900000|2025-09-18 14:15:00|22880|22875|22905|22900|22910|22905|22875|22865|4756
1758205200000|2025-09-18 14:20:00|22910|22905|22920|22915|22920|22915|22900|22890|4896
1758205500000|2025-09-18 14:25:00|22925|22920|22900|22895|22945|22935|22900|22895|6173
1758205800000|2025-09-18 14:30:00|22905|22890|22895|22885|22925|22920|22885|22880|10785
1758206100000|2025-09-18 14:35:00|22890|22880|22845|22840|22895|22885|22845|22840|5018
1758206400000|2025-09-18 14:40:00|22840|22835|22800|22795|22840|22835|22800|22790|4262
1758206700000|2025-09-18 14:45:00|22795|22790|22820|22810|22840|22830|22790|22785|8847
1758207000000|2025-09-18 14:50:00|22815|22815|22785|22780|22815|22815|22780|22775|4654
1758207300000|2025-09-18 14:55:00|22790|22785|22790|22780|22795|22790|22770|22765|7357
1758207600000|2025-09-18 15:00:00|22795|22785|22765|22760|22800|22790|22765|22760|7940
1758207900000|2025-09-18 15:05:00|22760|22755|22755|22750|22775|22770|22745|22740|9472
1758208200000|2025-09-18 15:10:00|22760|22755|22790|22785|22795|22790|22755|22750|12530
1758208500000|2025-09-18 15:15:00|22795|22790|22800|22795|22805|22800|22770|22765|9256
1758208800000|2025-09-18 15:20:00|22805|22800|22795|22790|22820|22815|22795|22790|9358
1758209100000|2025-09-18 15:25:00|22800|22795|22820|22810|22825|22820|22795|22790|15127
1758265200000|2025-09-19 07:00:00|22970|22935|22840|22830|22970|22955|22840|22830|5981
1758265500000|2025-09-19 07:05:00|22845|22835|22795|22785|22860|22850|22795|22785|3129
1758265800000|2025-09-19 07:10:00|22790|22780|22780|22770|22810|22805|22770|22765|3991
1758266100000|2025-09-19 07:15:00|22785|22775|22795|22785|22810|22800|22780|22770|1769
1758266400000|2025-09-19 07:20:00|22790|22780|22800|22790|22805|22795|22775|22770|1905
1758266700000|2025-09-19 07:25:00|22805|22795|22810|22800|22820|22810|22790|22785|2413
1758267000000|2025-09-19 07:30:00|22815|22805|22795|22785|22820|22815|22790|22785|4788
1758267300000|2025-09-19 07:35:00|22790|22780|22800|22790|22805|22800|22760|22750|1806
1758267600000|2025-09-19 07:40:00|22805|22795|22820|22815|22830|22825|22800|22795|4482
1758267900000|2025-09-19 07:45:00|22825|22820|22840|22835|22850|22845|22825|22820|2708
1758268200000|2025-09-19 07:50:00|22845|22840|22860|22855|22865|22860|22845|22835|2677
1758268500000|2025-09-19 07:55:00|22865|22860|22845|22840|22870|22865|22840|22830|2181
1758268800000|2025-09-19 08:00:00|22850|22845|22840|22835|22855|22850|22835|22825|4430
1758269100000|2025-09-19 08:05:00|22845|22840|22850|22845|22855|22850|22835|22830|3559
1758269400000|2025-09-19 08:10:00|22855|22850|22875|22865|22880|22875|22855|22850|3391
1758269700000|2025-09-19 08:15:00|22880|22870|22870|22865|22900|22895|22860|22855|4403
1758270000000|2025-09-19 08:20:00|22875|22870|22865|22860|22880|22875|22860|22850|2180
1758270300000|2025-09-19 08:25:00|22860|22855|22820|22815|22865|22860|22815|22810|2927
1758270600000|2025-09-19 08:30:00|22815|22810|22825|22820|22830|22825|22800|22795|2800
1758270900000|2025-09-19 08:35:00|22830|22825|22840|22835|22840|22835|22825|22815|1325
1758271200000|2025-09-19 08:40:00|22845|22840|22815|22810|22850|22845|22800|22795|3646
1758271500000|2025-09-19 08:45:00|22820|22815|22780|22775|22820|22815|22780|22775|2906
1758271800000|2025-09-19 08:50:00|22775|22770|22770|22760|22805|22795|22765|22760|1485
1758272100000|2025-09-19 08:55:00|22765|22755|22775|22765|22785|22780|22760|22755|2032
1758272400000|2025-09-19 09:00:00|22770|22770|22760|22755|22780|22770|22755|22750|2624
1758272700000|2025-09-19 09:05:00|22765|22760|22785|22780|22795|22790|22755|22750|2114
1758273000000|2025-09-19 09:10:00|22780|22775|22790|22780|22800|22795|22760|22755|4078
1758273300000|2025-09-19 09:15:00|22785|22785|22825|22820|22830|22820|22785|22780|1803
1758273600000|2025-09-19 09:20:00|22830|22825|22840|22835|22845|22840|22825|22820|2979
1758273900000|2025-09-19 09:25:00|22835|22830|22865|22855|22865|22860|22835|22830|2636
1758274200000|2025-09-19 09:30:00|22870|22860|22890|22880|22915|22910|22870|22855|7946
1758274500000|2025-09-19 09:35:00|22885|22875|22835|22825|22885|22875|22830|22825|3013
1758274800000|2025-09-19 09:40:00|22830|22830|22795|22790|22840|22835|22790|22780|3630
1758275100000|2025-09-19 09:45:00|22800|22795|22770|22765|22810|22805|22770|22765|14659
1758275400000|2025-09-19 09:50:00|22775|22770|22800|22795|22805|22800|22750|22745|120468
1758275700000|2025-09-19 09:55:00|22795|22790|22765|22760|22795|22790|22750|22745|114528
1758276000000|2025-09-19 10:00:00|22760|22755|22725|22720|22770|22760|22715|22705|9289
1758276300000|2025-09-19 10:05:00|22720|22715|22745|22735|22755|22750|22720|22715|3058
1758276600000|2025-09-19 10:10:00|22740|22730|22775|22765|22775|22770|22735|22730|2511
1758276900000|2025-09-19 10:15:00|22780|22770|22760|22750|22785|22780|22755|22750|2240
1758277200000|2025-09-19 10:20:00|22755|22745|22715|22710|22760|22755|22710|22705|4352
1758277500000|2025-09-19 10:25:00|22720|22715|22725|22720|22745|22740|22720|22715|2577
1758277800000|2025-09-19 10:30:00|22720|22715|22725|22720|22735|22730|22710|22705|2091
1758278100000|2025-09-19 10:35:00|22730|22725|22740|22730|22745|22740|22730|22720|1129
1758278400000|2025-09-19 10:40:00|22735|22735|22745|22740|22750|22745|22735|22730|1362
1758278700000|2025-09-19 10:45:00|22740|22735|22735|22725|22750|22745|22725|22720|1570
1758279000000|2025-09-19 10:50:00|22730|22720|22715|22710|22735|22730|22710|22705|1842
1758279300000|2025-09-19 10:55:00|22710|22705|22715|22705|22730|22725|22710|22705|2650
1758279600000|2025-09-19 11:00:00|22710|22710|22715|22710|22720|22710|22710|22710|300
1758279900000|2025-09-19 11:05:00|22720|22715|22725|22720|22755|22750|22715|22705|21437
1758280200000|2025-09-19 11:10:00|22730|22715|22730|22720|22740|22735|22720|22715|4143
1758280500000|2025-09-19 11:15:00|22725|22725|22745|22735|22750|22745|22720|22715|2882
1758280800000|2025-09-19 11:20:00|22740|22730|22720|22710|22745|22735|22720|22710|1122
1758281100000|2025-09-19 11:25:00|22715|22715|22710|22700|22725|22715|22705|22700|1934
1758281400000|2025-09-19 11:30:00|22705|22695|22695|22685|22710|22700|22675|22670|2181
1758281700000|2025-09-19 11:35:00|22690|22690|22680|22675|22700|22695|22675|22670|2689
1758282000000|2025-09-19 11:40:00|22675|22670|22680|22675|22680|22675|22665|22660|678
1758282300000|2025-09-19 11:45:00|22685|22670|22725|22720|22725|22720|22685|22670|2911
1758282600000|2025-09-19 11:50:00|22730|22725|22725|22720|22745|22735|22720|22715|1705
1758282900000|2025-09-19 11:55:00|22720|22715|22750|22740|22750|22745|22720|22715|2348
1758283200000|2025-09-19 12:00:00|22745|22745|22785|22780|22795|22785|22740|22735|5897
1758283500000|2025-09-19 12:05:00|22780|22775|22805|22795|22805|22800|22780|22770|2523
1758283800000|2025-09-19 12:10:00|22810|22800|22820|22815|22820|22815|22805|22800|1311
1758284100000|2025-09-19 12:15:00|22815|22810|22810|22800|22830|22825|22800|22795|4174
1758284400000|2025-09-19 12:20:00|22805|22795|22805|22795|22810|22795|22785|22780|1157
1758284700000|2025-09-19 12:25:00|22800|22790|22805|22795|22805|22800|22790|22785|1599
1758285000000|2025-09-19 12:30:00|22800|22800|22795|22790|22810|22800|22785|22780|4264
1758285300000|2025-09-19 12:35:00|22790|22785|22805|22800|22805|22800|22790|22780|1340
1758285600000|2025-09-19 12:40:00|22810|22805|22825|22820|22825|22820|22810|22805|1401
1758285900000|2025-09-19 12:45:00|22830|22825|22850|22840|22855|22850|22830|22825|2650
1758286200000|2025-09-19 12:50:00|22845|22845|22835|22830|22860|22850|22835|22830|1961
1758286500000|2025-09-19 12:55:00|22840|22835|22810|22805|22840|22835|22805|22800|6080
1758286800000|2025-09-19 13:00:00|22815|22810|22870|22865|22875|22870|22815|22810|5326
1758287100000|2025-09-19 13:05:00|22875|22860|22835|22830|22875|22860|22830|22825|4243
1758287400000|2025-09-19 13:10:00|22830|22825|22835|22830|22840|22835|22825|22820|3166
1758287700000|2025-09-19 13:15:00|22840|22835|22830|22825|22850|22845|22830|22825|2782
1758288000000|2025-09-19 13:20:00|22825|22820|22830|22825|22840|22835|22820|22815|4298
1758288300000|2025-09-19 13:25:00|22835|22830|22830|22820|22835|22830|22820|22815|2113
1758288600000|2025-09-19 13:30:00|22825|22825|22815|22810|22825|22825|22795|22785|2910
1758288900000|2025-09-19 13:35:00|22810|22805|22815|22810|22820|22815|22795|22790|3132
1758289200000|2025-09-19 13:40:00|22820|22815|22810|22805|22850|22840|22810|22805|4896
1758289500000|2025-09-19 13:45:00|22815|22800|22810|22805|22820|22815|22790|22785|5973
1758289800000|2025-09-19 13:50:00|22805|22800|22815|22810|22840|22835|22805|22795|5852
1758290100000|2025-09-19 13:55:00|22810|22805|22825|22820|22825|22820|22795|22790|5078
1758290400000|2025-09-19 14:00:00|22820|22815|22825|22820|22825|22820|22795|22790|5299
1758290700000|2025-09-19 14:05:00|22830|22825|22850|22845|22865|22860|22825|22820|7514
1758291000000|2025-09-19 14:10:00|22855|22850|22855|22850|22865|22860|22830|22825|4865
1758291300000|2025-09-19 14:15:00|22850|22845|22835|22825|22860|22855|22825|22820|5307
1758291600000|2025-09-19 14:20:00|22830|22830|22820|22815|22835|22830|22815|22810|2517
1758291900000|2025-09-19 14:25:00|22815|22810|22805|22800|22815|22810|22795|22790|2650
1758292200000|2025-09-19 14:30:00|22800|22795|22845|22840|22855|22850|22800|22795|4831
1758292500000|2025-09-19 14:35:00|22850|22845|22845|22840|22860|22855|22845|22835|4126
1758292800000|2025-09-19 14:40:00|22850|22845|22830|22820|22855|22850|22825|22820|3737
1758293100000|2025-09-19 14:45:00|22825|22825|22825|22815|22835|22830|22805|22800|6983
1758293400000|2025-09-19 14:50:00|22820|22810|22880|22870|22920|22915|22815|22810|21381
1758293700000|2025-09-19 14:55:00|22875|22875|22885|22875|22885|22880|22855|22850|5052
1758294000000|2025-09-19 15:00:00|22880|22880|22850|22845|22895|22890|22845|22835|5516
1758294300000|2025-09-19 15:05:00|22855|22850|22850|22845|22865|22860|22840|22830|9068
1758294600000|2025-09-19 15:10:00|22855|22850|22865|22860|22870|22865|22835|22830|8748
1758294900000|2025-09-19 15:15:00|22870|22865|22855|22850|22875|22870|22855|22850|5244
1758295200000|2025-09-19 15:20:00|22850|22845|22860|22855|22875|22870|22835|22830|9618
1758295500000|2025-09-19 15:25:00|22865|22860|22840|22835|22870|22865|22825|22820|9208
1758524400000|2025-09-22 07:00:00|22790|22785|22785|22775|22795|22790|22755|22715|7588
1758524700000|2025-09-22 07:05:00|22790|22780|22790|22785|22795|22790|22760|22745|1959
1758525000000|2025-09-22 07:10:00|22785|22780|22735|22725|22805|22795|22730|22725|6291
1758525300000|2025-09-22 07:15:00|22730|22720|22660|22650|22730|22720|22640|22630|7083
1758525600000|2025-09-22 07:20:00|22655|22645|22620|22610|22670|22660|22610|22605|4669
1758525900000|2025-09-22 07:25:00|22625|22615|22630|22620|22645|22640|22610|22605|23546
1758526200000|2025-09-22 07:30:00|22635|22625|22655|22645|22690|22685|22635|22620|5860
1758526500000|2025-09-22 07:35:00|22650|22640|22650|22640|22655|22645|22620|22610|15656
1758526800000|2025-09-22 07:40:00|22645|22635|22655|22645|22655|22645|22625|22620|2236
1758527100000|2025-09-22 07:45:00|22650|22640|22655|22645|22660|22650|22620|22615|10228
1758527400000|2025-09-22 07:50:00|22650|22650|22695|22685|22705|22695|22650|22650|3946
1758527700000|2025-09-22 07:55:00|22700|22690|22725|22720|22730|22720|22675|22670|3027
1758528000000|2025-09-22 08:00:00|22720|22715|22735|22725|22765|22755|22715|22710|2669
1758528300000|2025-09-22 08:05:00|22740|22730|22735|22725|22750|22740|22720|22715|4290
1758528600000|2025-09-22 08:10:00|22730|22720|22750|22740|22755|22750|22715|22710|1491
1758528900000|2025-09-22 08:15:00|22745|22735|22750|22740|22750|22745|22725|22720|1929
1758529200000|2025-09-22 08:20:00|22755|22745|22710|22705|22755|22750|22710|22700|1621
1758529500000|2025-09-22 08:25:00|22715|22710|22710|22705|22735|22725|22700|22690|3703
1758529800000|2025-09-22 08:30:00|22705|22700|22715|22710|22730|22720|22705|22700|1473
1758530100000|2025-09-22 08:35:00|22720|22715|22730|22725|22745|22735|22700|22695|1183
1758530400000|2025-09-22 08:40:00|22725|22720|22710|22700|22735|22730|22705|22700|3124
1758530700000|2025-09-22 08:45:00|22705|22695|22645|22635|22705|22700|22640|22635|2395
1758531000000|2025-09-22 08:50:00|22650|22640|22635|22630|22655|22650|22635|22630|1708
1758531300000|2025-09-22 08:55:00|22640|22635|22625|22620|22640|22635|22600|22595|2678
1758531600000|2025-09-22 09:00:00|22630|22625|22615|22610|22660|22655|22615|22605|4912
1758531900000|2025-09-22 09:05:00|22620|22615|22565|22560|22625|22620|22565|22560|4774
1758532200000|2025-09-22 09:10:00|22560|22555|22575|22570|22580|22575|22560|22550|3953
1758532500000|2025-09-22 09:15:00|22580|22575|22570|22565|22595|22590|22570|22565|3960
1758532800000|2025-09-22 09:20:00|22565|22560|22565|22560|22570|22565|22555|22550|3917
1758533100000|2025-09-22 09:25:00|22560|22555|22565|22555|22570|22565|22540|22535|4614
1758533400000|2025-09-22 09:30:00|22570|22560|22555|22550|22570|22565|22545|22540|2303
1758533700000|2025-09-22 09:35:00|22560|22555|22535|22530|22565|22560|22535|22530|4464
1758534000000|2025-09-22 09:40:00|22540|22535|22555|22550|22555|22550|22535|22530|2863
1758534300000|2025-09-22 09:45:00|22550|22545|22555|22550|22555|22550|22540|22535|2544
1758534600000|2025-09-22 09:50:00|22550|22545|22560|22555|22570|22565|22545|22540|3974
1758534900000|2025-09-22 09:55:00|22555|22550|22570|22565|22580|22575|22550|22545|4367
1758535200000|2025-09-22 10:00:00|22565|22560|22580|22570|22600|22590|22555|22550|2998
1758535500000|2025-09-22 10:05:00|22575|22565|22610|22605|22610|22605|22570|22560|1703
1758535800000|2025-09-22 10:10:00|22615|22610|22620|22610|22625|22615|22605|22600|1569
1758536100000|2025-09-22 10:15:00|22615|22605|22640|22635|22645|22640|22610|22605|3288
1758536400000|2025-09-22 10:20:00|22645|22630|22650|22640|22650|22645|22630|22625|1684
1758536700000|2025-09-22 10:25:00|22655|22645|22670|22665|22675|22670|22650|22640|3675
1758537000000|2025-09-22 10:30:00|22675|22670|22690|22680|22700|22690|22675|22670|2530
1758537300000|2025-09-22 10:35:00|22695|22685|22670|22660|22710|22700|22665|22660|4758
1758537600000|2025-09-22 10:40:00|22675|22665|22665|22655|22675|22665|22660|22650|1866
1758537900000|2025-09-22 10:45:00|22660|22650|22685|22680|22695|22685|22645|22640|8382
1758538200000|2025-09-22 10:50:00|22690|22685|22670|22660|22700|22690|22665|22660|1628
1758538500000|2025-09-22 10:55:00|22665|22655|22655|22650|22675|22665|22650|22645|6558
1758538800000|2025-09-22 11:00:00|22645|22645|22685|22675|22685|22680|22640|22635|1464
1758539100000|2025-09-22 11:05:00|22680|22670|22690|22680|22695|22685|22680|22670|1644
1758539400000|2025-09-22 11:10:00|22685|22675|22665|22660|22690|22675|22660|22655|1940
1758539700000|2025-09-22 11:15:00|22660|22655|22700|22695|22710|22700|22660|22650|4531
1758540000000|2025-09-22 11:20:00|22705|22700|22710|22700|22710|22700|22695|22690|1377
1758540300000|2025-09-22 11:25:00|22715|22705|22710|22700|22725|22715|22700|22695|2978
1758540600000|2025-09-22 11:30:00|22715|22705|22730|22725|22730|22725|22705|22700|1024
1758540900000|2025-09-22 11:35:00|22735|22720|22715|22705|22735|22720|22710|22705|2575
1758541200000|2025-09-22 11:40:00|22710|22710|22705|22700|22720|22715|22705|22695|2946
1758541500000|2025-09-22 11:45:00|22700|22695|22705|22695|22715|22710|22695|22690|5159
1758541800000|2025-09-22 11:50:00|22700|22690|22700|22695|22710|22705|22685|22680|9339
1758542100000|2025-09-22 11:55:00|22705|22690|22720|22710|22725|22720|22695|22690|838
1758542400000|2025-09-22 12:00:00|22715|22705|22730|22720|22735|22725|22705|22700|7650
1758542700000|2025-09-22 12:05:00|22735|22725|22755|22750|22755|22750|22720|22715|1367
1758543000000|2025-09-22 12:10:00|22760|22755|22750|22745|22770|22765|22750|22745|3086
1758543300000|2025-09-22 12:15:00|22755|22750|22755|22750|22770|22760|22750|22745|2055
1758543600000|2025-09-22 12:20:00|22750|22745|22785|22775|22785|22775|22750|22745|2479
1758543900000|2025-09-22 12:25:00|22790|22780|22785|22775|22795|22790|22765|22760|2190
1758544200000|2025-09-22 12:30:00|22790|22780|22775|22765|22790|22785|22770|22765|1769
1758544500000|2025-09-22 12:35:00|22770|22770|22770|22765|22785|22775|22765|22755|1684
1758544800000|2025-09-22 12:40:00|22775|22760|22790|22785|22790|22785|22775|22760|1212
1758545100000|2025-09-22 12:45:00|22795|22790|22770|22765|22815|22810|22765|22760|2042
1758545400000|2025-09-22 12:50:00|22775|22770|22740|22730|22775|22770|22740|22730|2428
1758545700000|2025-09-22 12:55:00|22745|22735|22765|22755|22770|22765|22745|22730|3229
1758546000000|2025-09-22 13:00:00|22760|22750|22790|22785|22795|22790|22755|22750|1528
1758546300000|2025-09-22 13:05:00|22785|22780|22795|22790|22800|22795|22785|22780|1180
1758546600000|2025-09-22 13:10:00|22800|22785|22785|22775|22800|22790|22780|22775|2807
1758546900000|2025-09-22 13:15:00|22780|22780|22770|22765|22785|22780|22760|22755|19351
1758547200000|2025-09-22 13:20:00|22775|22770|22775|22770|22785|22780|22770|22765|2731
1758547500000|2025-09-22 13:25:00|22770|22765|22740|22735|22775|22770|22740|22735|1718
1758547800000|2025-09-22 13:30:00|22735|22730|22735|22725|22750|22745|22725|22720|4250
1758548100000|2025-09-22 13:35:00|22730|22730|22735|22725|22780|22770|22725|22720|4234
1758548400000|2025-09-22 13:40:00|22730|22720|22695|22690|22730|22725|22695|22690|3387
1758548700000|2025-09-22 13:45:00|22690|22685|22715|22705|22720|22715|22680|22670|3437
1758549000000|2025-09-22 13:50:00|22710|22710|22745|22740|22745|22740|22695|22690|4418
1758549300000|2025-09-22 13:55:00|22750|22745|22785|22780|22800|22790|22740|22735|3821
1758549600000|2025-09-22 14:00:00|22780|22775|22760|22755|22785|22780|22755|22750|2525
1758549900000|2025-09-22 14:05:00|22755|22750|22760|22755|22770|22765|22750|22740|1984
1758550200000|2025-09-22 14:10:00|22765|22750|22725|22720|22765|22750|22720|22715|2384
1758550500000|2025-09-22 14:15:00|22720|22715|22705|22700|22745|22740|22700|22695|3522
1758550800000|2025-09-22 14:20:00|22700|22695|22705|22700|22725|22720|22695|22690|2241
1758551100000|2025-09-22 14:25:00|22700|22695|22690|22680|22700|22695|22675|22665|2169
1758551400000|2025-09-22 14:30:00|22685|22675|22690|22685|22695|22690|22675|22670|2866
1758551700000|2025-09-22 14:35:00|22695|22690|22670|22665|22700|22695|22670|22665|3595
1758552000000|2025-09-22 14:40:00|22675|22670|22690|22685|22690|22685|22665|22660|1554
1758552300000|2025-09-22 14:45:00|22695|22690|22710|22705|22725|22720|22695|22690|3403
1758552600000|2025-09-22 14:50:00|22705|22700|22700|22695|22715|22705|22680|22675|6675
1758552900000|2025-09-22 14:55:00|22705|22700|22710|22705|22715|22710|22690|22680|4641
1758553200000|2025-09-22 15:00:00|22715|22710|22725|22715|22755|22750|22700|22695|7746
1758553500000|2025-09-22 15:05:00|22730|22720|22740|22735|22760|22750|22730|22720|2301
1758553800000|2025-09-22 15:10:00|22735|22730|22725|22720|22745|22740|22715|22710|4889
1758554100000|2025-09-22 15:15:00|22730|22725|22730|22725|22735|22730|22715|22710|3776
1758554400000|2025-09-22 15:20:00|22735|22730|22745|22740|22750|22745|22730|22725|10728
1758554700000|2025-09-22 15:25:00|22750|22745|22735|22730|22750|22745|22730|22725|6046
1758610800000|2025-09-23 07:00:00|22960|22885|22925|22910|22965|22940|22880|22860|18145
1758611100000|2025-09-23 07:05:00|22920|22915|22935|22925|22935|22930|22865|22855|6386
1758611400000|2025-09-23 07:10:00|22940|22930|22965|22960|23025|23015|22940|22930|8696
1758611700000|2025-09-23 07:15:00|22960|22955|23010|23000|23020|23010|22945|22935|4364
1758612000000|2025-09-23 07:20:00|23005|22995|22960|22950|23010|23005|22955|22950|5574
1758612300000|2025-09-23 07:25:00|22965|22955|22985|22980|22990|22980|22945|22935|2057
1758612600000|2025-09-23 07:30:00|22995|22990|22975|22965|23005|23000|22965|22960|8460
1758612900000|2025-09-23 07:35:00|22980|22970|23000|22995|23005|23000|22975|22970|2305
1758613200000|2025-09-23 07:40:00|22995|22990|22995|22990|23020|23015|22990|22980|5864
1758613500000|2025-09-23 07:45:00|23000|22995|22985|22975|23000|22995|22970|22960|3791
1758613800000|2025-09-23 07:50:00|22980|22980|22945|22940|22985|22980|22920|22915|8475
1758614100000|2025-09-23 07:55:00|22950|22945|22945|22940|22955|22950|22925|22920|3929
1758614400000|2025-09-23 08:00:00|22950|22945|22965|22960|22985|22980|22940|22935|6072
1758614700000|2025-09-23 08:05:00|22970|22965|22980|22970|22985|22980|22960|22955|3222
1758615000000|2025-09-23 08:10:00|22975|22965|23010|23005|23015|23010|22970|22965|4317
1758615300000|2025-09-23 08:15:00|23015|23010|23005|23000|23015|23010|23005|23000|4704
1758615600000|2025-09-23 08:20:00|23000|22995|23010|23005|23035|23030|23000|22995|7956
1758615900000|2025-09-23 08:25:00|23015|23010|23000|22990|23025|23020|22995|22990|3295
1758616200000|2025-09-23 08:30:00|22995|22995|23015|23010|23020|23015|22980|22975|6221
1758616500000|2025-09-23 08:35:00|23020|23005|23020|23010|23030|23025|23010|23005|4750
1758616800000|2025-09-23 08:40:00|23015|23015|23045|23040|23045|23040|23015|23010|4250
1758617100000|2025-09-23 08:45:00|23050|23035|23060|23055|23065|23060|23045|23035|7078
1758617400000|2025-09-23 08:50:00|23065|23060|23040|23030|23075|23070|23025|23020|10737
1758617700000|2025-09-23 08:55:00|23045|23035|23035|23030|23055|23050|23035|23025|11480
1758618000000|2025-09-23 09:00:00|23040|23025|22990|22985|23040|23030|22990|22985|10902
1758618300000|2025-09-23 09:05:00|22995|22990|22995|22985|23005|22995|22975|22970|5747
1758618600000|2025-09-23 09:10:00|22990|22990|23000|22995|23005|23000|22985|22980|2858
1758618900000|2025-09-23 09:15:00|23005|22990|23015|23005|23015|23010|22990|22985|3254
1758619200000|2025-09-23 09:20:00|23020|23010|23010|23000|23020|23015|23005|23000|1485
1758619500000|2025-09-23 09:25:00|23005|22995|22990|22980|23010|23005|22985|22980|1716
1758619800000|2025-09-23 09:30:00|22985|22985|22975|22965|22985|22985|22965|22960|3720
1758620100000|2025-09-23 09:35:00|22970|22960|22975|22965|22975|22970|22950|22945|2635
1758620400000|2025-09-23 09:40:00|22970|22960|22950|22945|22975|22960|22940|22935|5673
1758620700000|2025-09-23 09:45:00|22945|22940|22920|22910|22945|22940|22915|22910|1943
1758621000000|2025-09-23 09:50:00|22915|22915|22905|22895|22925|22920|22900|22890|2778
1758621300000|2025-09-23 09:55:00|22900|22900|22915|22910|22920|22915|22900|22895|4731
1758621600000|2025-09-23 10:00:00|22920|22915|22880|22870|22925|22920|22875|22865|3286
1758621900000|2025-09-23 10:05:00|22875|22865|22830|22820|22875|22870|22825|22820|3460
1758622200000|2025-09-23 10:10:00|22825|22825|22810|22805|22830|22825|22795|22790|11249
1758622500000|2025-09-23 10:15:00|22805|22800|22800|22795|22825|22820|22800|22795|2999
1758622800000|2025-09-23 10:20:00|22795|22790|22780|22775|22795|22790|22770|22760|3185
1758623100000|2025-09-23 10:25:00|22785|22780|22785|22775|22790|22785|22775|22770|1590
1758623400000|2025-09-23 10:30:00|22780|22770|22785|22780|22805|22800|22770|22765|2930
1758623700000|2025-09-23 10:35:00|22790|22785|22780|22770|22800|22795|22775|22770|1437
1758624000000|2025-09-23 10:40:00|22775|22765|22760|22750|22775|22765|22745|22735|3755
1758624300000|2025-09-23 10:45:00|22755|22745|22720|22715|22760|22755|22715|22705|3933
1758624600000|2025-09-23 10:50:00|22725|22720|22675|22670|22730|22720|22670|22660|9421
1758624900000|2025-09-23 10:55:00|22680|22675|22620|22610|22695|22685|22575|22570|30627
1758625200000|2025-09-23 11:00:00|22625|22615|22665|22655|22675|22670|22625|22610|10741
1758625500000|2025-09-23 11:05:00|22660|22650|22665|22660|22665|22660|22595|22585|10662
1758625800000|2025-09-23 11:10:00|22670|22665|22645|22635|22680|22670|22635|22630|4005
1758626100000|2025-09-23 11:15:00|22640|22630|22645|22635|22645|22635|22625|22620|2145
1758626400000|2025-09-23 11:20:00|22640|22640|22685|22675|22695|22690|22635|22630|7693
1758626700000|2025-09-23 11:25:00|22680|22680|22675|22665|22685|22680|22665|22660|3141
1758627000000|2025-09-23 11:30:00|22680|22670|22660|22655|22715|22710|22660|22655|10387
1758627300000|2025-09-23 11:35:00|22655|22650|22650|22640|22660|22655|22620|22615|3380
1758627600000|2025-09-23 11:40:00|22645|22635|22670|22665|22680|22675|22640|22635|1721
1758627900000|2025-09-23 11:45:00|22675|22670|22710|22700|22710|22705|22670|22665|1758
1758628200000|2025-09-23 11:50:00|22715|22705|22700|22695|22720|22710|22700|22690|2228
1758628500000|2025-09-23 11:55:00|22705|22700|22720|22710|22720|22715|22690|22685|4668
1758628800000|2025-09-23 12:00:00|22725|22715|22730|22725|22740|22730|22710|22705|4261
1758629100000|2025-09-23 12:05:00|22725|22720|22725|22720|22735|22730|22710|22705|3096
1758629400000|2025-09-23 12:10:00|22730|22725|22745|22740|22745|22740|22725|22720|1585
1758629700000|2025-09-23 12:15:00|22750|22735|22765|22755|22775|22770|22750|22735|1130
1758630000000|2025-09-23 12:20:00|22770|22760|22780|22770|22780|22775|22760|22755|1540
1758630300000|2025-09-23 12:25:00|22775|22775|22815|22805|22820|22815|22775|22770|2741
1758630600000|2025-09-23 12:30:00|22820|22810|22830|22820|22830|22825|22805|22795|2902
1758630900000|2025-09-23 12:35:00|22835|22825|22825|22820|22835|22830|22820|22815|2831
1758631200000|2025-09-23 12:40:00|22830|22815|22835|22825|22850|22845|22820|22810|2244
1758631500000|2025-09-23 12:45:00|22840|22830|22855|22850|22855|22850|22835|22830|3227
1758631800000|2025-09-23 12:50:00|22850|22845|22860|22855|22870|22865|22835|22830|2109
1758632100000|2025-09-23 12:55:00|22855|22850|22890|22885|22895|22885|22855|22850|4486
1758632400000|2025-09-23 13:00:00|22895|22880|22905|22900|22920|22910|22880|22875|4152
1758632700000|2025-09-23 13:05:00|22900|22895|22900|22890|22905|22900|22890|22885|1841
1758633000000|2025-09-23 13:10:00|22905|22895|22910|22905|22920|22915|22900|22895|2321
1758633300000|2025-09-23 13:15:00|22905|22900|22880|22875|22920|22915|22880|22875|3461
1758633600000|2025-09-23 13:20:00|22885|22880|22895|22890|22895|22890|22865|22860|4263
1758633900000|2025-09-23 13:25:00|22890|22885|22870|22865|22895|22890|22870|22860|2405
1758634200000|2025-09-23 13:30:00|22865|22860|22905|22900|22910|22905|22865|22860|4317
1758634500000|2025-09-23 13:35:00|22910|22905|22905|22895|22925|22920|22895|22890|6274
1758634800000|2025-09-23 13:40:00|22910|22900|22920|22915|22945|22940|22910|22895|5671
1758635100000|2025-09-23 13:45:00|22925|22920|22950|22945|22975|22965|22925|22920|4498
1758635400000|2025-09-23 13:50:00|22955|22950|22975|22965|22975|22970|22950|22945|5335
1758635700000|2025-09-23 13:55:00|22970|22960|22985|22975|22990|22985|22955|22950|5423
1758636000000|2025-09-23 14:00:00|22980|22980|22955|22945|22985|22980|22930|22925|7676
1758636300000|2025-09-23 14:05:00|22950|22940|22990|22985|22990|22985|22945|22940|4698
1758636600000|2025-09-23 14:10:00|22985|22980|22970|22960|22995|22990|22965|22955|3834
1758636900000|2025-09-23 14:15:00|22965|22955|23000|22995|23000|22995|22960|22950|4528
1758637200000|2025-09-23 14:20:00|23005|23000|22975|22965|23005|23000|22965|22955|5977
1758637500000|2025-09-23 14:25:00|22980|22970|22970|22960|22985|22975|22960|22955|7367
1758637800000|2025-09-23 14:30:00|22965|22965|22955|22945|22970|22965|22945|22935|3416
1758638100000|2025-09-23 14:35:00|22960|22950|22945|22940|22965|22960|22930|22925|12882
1758638400000|2025-09-23 14:40:00|22950|22945|22950|22945|22965|22960|22940|22930|10407
1758638700000|2025-09-23 14:45:00|22955|22950|22990|22985|22990|22985|22950|22945|9374
1758639000000|2025-09-23 14:50:00|22995|22980|22980|22970|22995|22980|22955|22945|5771
1758639300000|2025-09-23 14:55:00|22975|22975|22990|22980|22995|22990|22965|22960|7859
1758639600000|2025-09-23 15:00:00|22985|22985|22945|22940|22990|22985|22930|22920|5697
1758639900000|2025-09-23 15:05:00|22950|22945|22920|22915|22960|22955|22910|22905|5240
1758640200000|2025-09-23 15:10:00|22915|22910|22930|22925|22930|22925|22915|22910|5039
1758640500000|2025-09-23 15:15:00|22935|22930|22920|22910|22935|22930|22915|22905|7867
1758640800000|2025-09-23 15:20:00|22905|22915|22945|22935|22950|22940|22905|22895|14817
1758641100000|2025-09-23 15:25:00|22940|22940|22910|22900|22945|22940|22900|22890|7845
1758697200000|2025-09-24 07:00:00|22800|22780|22800|22790|22870|22855|22760|22710|8067
1758697500000|2025-09-24 07:05:00|22805|22785|22755|22745|22805|22785|22750|22735|7527
1758697800000|2025-09-24 07:10:00|22750|22740|22720|22710|22790|22785|22715|22705|7001
1758698100000|2025-09-24 07:15:00|22725|22715|22710|22700|22730|22720|22700|22695|2629
1758698400000|2025-09-24 07:20:00|22715|22695|22725|22715|22745|22735|22685|22680|2999
1758698700000|2025-09-24 07:25:00|22720|22710|22665|22655|22735|22730|22660|22655|6131
1758699000000|2025-09-24 07:30:00|22670|22660|22725|22715|22725|22715|22670|22655|7824
1758699300000|2025-09-24 07:35:00|22720|22710|22760|22755|22770|22760|22710|22705|3379
1758699600000|2025-09-24 07:40:00|22755|22750|22725|22715|22755|22750|22710|22705|4174
1758699900000|2025-09-24 07:45:00|22720|22720|22760|22750|22760|22755|22715|22705|1477
1758700200000|2025-09-24 07:50:00|22765|22755|22745|22735|22765|22760|22730|22725|2476
1758700500000|2025-09-24 07:55:00|22750|22740|22780|22770|22780|22775|22740|22735|1133
1758700800000|2025-09-24 08:00:00|22775|22775|22775|22765|22780|22775|22745|22740|2686
1758701100000|2025-09-24 08:05:00|22780|22770|22805|22800|22815|22810|22780|22765|3201
1758701400000|2025-09-24 08:10:00|22800|22795|22785|22775|22830|22820|22780|22775|5153
1758701700000|2025-09-24 08:15:00|22790|22780|22780|22770|22790|22785|22775|22765|1119
1758702000000|2025-09-24 08:20:00|22775|22775|22790|22785|22790|22785|22770|22765|1442
1758702300000|2025-09-24 08:25:00|22795|22790|22760|22755|22800|22790|22755|22745|2891
1758702600000|2025-09-24 08:30:00|22765|22760|22775|22765|22775|22770|22755|22745|4160
1758702900000|2025-09-24 08:35:00|22770|22770|22745|22740|22780|22775|22740|22735|3479
1758703200000|2025-09-24 08:40:00|22740|22735|22730|22720|22750|22745|22725|22720|3390
1758703500000|2025-09-24 08:45:00|22735|22725|22750|22745|22750|22745|22725|22715|2157
1758703800000|2025-09-24 08:50:00|22755|22750|22735|22730|22755|22750|22730|22720|2649
1758704100000|2025-09-24 08:55:00|22740|22735|22745|22740|22760|22755|22740|22730|2055
1758704400000|2025-09-24 09:00:00|22740|22735|22775|22770|22785|22775|22730|22725|4528
1758704700000|2025-09-24 09:05:00|22770|22765|22770|22765|22785|22780|22760|22755|1593
1758705000000|2025-09-24 09:10:00|22765|22760|22785|22780|22790|22785|22760|22755|3353
1758705300000|2025-09-24 09:15:00|22790|22785|22820|22810|22825|22815|22780|22775|2094
1758705600000|2025-09-24 09:20:00|22815|22805|22785|22780|22820|22810|22780|22775|8350
1758705900000|2025-09-24 09:25:00|22790|22785|22800|22790|22800|22795|22785|22775|2972
1758706200000|2025-09-24 09:30:00|22795|22785|22800|22790|22805|22800|22790|22785|2295
1758706500000|2025-09-24 09:35:00|22795|22785|22780|22770|22800|22795|22775|22770|1918
1758706800000|2025-09-24 09:40:00|22775|22775|22800|22790|22810|22800|22775|22770|2854
1758707100000|2025-09-24 09:45:00|22795|22795|22800|22795|22805|22795|22795|22790|2271
1758707400000|2025-09-24 09:50:00|22795|22790|22810|22800|22815|22810|22790|22785|1098
1758707700000|2025-09-24 09:55:00|22805|22805|22800|22795|22810|22805|22780|22775|1719
1758708000000|2025-09-24 10:00:00|22795|22790|22765|22760|22795|22790|22765|22760|1781
1758708300000|2025-09-24 10:05:00|22770|22765|22795|22790|22795|22790|22765|22760|2473
1758708600000|2025-09-24 10:10:00|22805|22800|22805|22800|22815|22805|22795|22790|5747
1758708900000|2025-09-24 10:15:00|22810|22795|22800|22790|22810|22805|22795|22790|1746
1758709200000|2025-09-24 10:20:00|22805|22795|22790|22785|22805|22800|22790|22785|1775
1758709500000|2025-09-24 10:25:00|22785|22780|22780|22775|22785|22780|22770|22765|854
1758709800000|2025-09-24 10:30:00|22785|22780|22775|22765|22790|22785|22765|22760|1192
1758710100000|2025-09-24 10:35:00|22780|22770|22775|22770|22790|22785|22765|22755|6239
1758710400000|2025-09-24 10:40:00|22780|22775|22775|22770|22780|22775|22765|22760|479
1758710700000|2025-09-24 10:45:00|22780|22775|22780|22775|22790|22785|22780|22775|787
1758711000000|2025-09-24 10:50:00|22785|22780|22795|22790|22805|22800|22785|22775|798
1758711300000|2025-09-24 10:55:00|22790|22785|22785|22780|22795|22785|22780|22770|2618
1758711600000|2025-09-24 11:00:00|22790|22775|22785|22780|22795|22790|22780|22775|2295
1758711900000|2025-09-24 11:05:00|22780|22775|22780|22775|22790|22785|22775|22770|1653
1758712200000|2025-09-24 11:10:00|22775|22770|22745|22740|22780|22775|22740|22735|8838
1758712500000|2025-09-24 11:15:00|22750|22735|22715|22710|22750|22740|22715|22710|1095
1758712800000|2025-09-24 11:20:00|22725|22720|22730|22725|22750|22745|22720|22715|17105
1758713100000|2025-09-24 11:25:00|22725|22720|22720|22710|22735|22730|22715|22710|1776
1758713400000|2025-09-24 11:30:00|22715|22705|22720|22715|22725|22720|22705|22700|863
1758713700000|2025-09-24 11:35:00|22725|22710|22715|22710|22725|22710|22695|22690|2055
1758714000000|2025-09-24 11:40:00|22720|22715|22705|22700|22725|22715|22700|22695|2027
1758714300000|2025-09-24 11:45:00|22700|22695|22655|22645|22710|22705|22645|22640|3870
1758714600000|2025-09-24 11:50:00|22650|22640|22675|22670|22680|22675|22645|22640|5566
1758714900000|2025-09-24 11:55:00|22680|22665|22700|22690|22705|22700|22675|22665|1337
1758715200000|2025-09-24 12:00:00|22695|22685|22700|22690|22700|22695|22665|22660|3179
1758715500000|2025-09-24 12:05:00|22695|22695|22685|22680|22700|22695|22665|22660|1421
1758715800000|2025-09-24 12:10:00|22690|22685|22700|22695|22700|22695|22665|22660|2535
1758716100000|2025-09-24 12:15:00|22695|22690|22675|22665|22705|22700|22660|22655|8247
1758716400000|2025-09-24 12:20:00|22680|22670|22695|22690|22695|22690|22665|22660|2809
1758716700000|2025-09-24 12:25:00|22700|22695|22690|22685|22710|22700|22685|22680|1672
1758717000000|2025-09-24 12:30:00|22695|22690|22675|22670|22695|22690|22670|22665|2545
1758717300000|2025-09-24 12:35:00|22680|22675|22675|22665|22700|22695|22665|22660|2083
1758717600000|2025-09-24 12:40:00|22680|22670|22660|22655|22680|22675|22635|22625|4437
1758717900000|2025-09-24 12:45:00|22655|22650|22650|22640|22655|22650|22635|22630|4207
1758718200000|2025-09-24 12:50:00|22645|22635|22595|22590|22650|22640|22595|22590|2968
1758718500000|2025-09-24 12:55:00|22600|22595|22605|22600|22615|22605|22590|22585|1919
1758718800000|2025-09-24 13:00:00|22610|22595|22600|22595|22625|22620|22590|22585|3976
1758719100000|2025-09-24 13:05:00|22605|22600|22610|22600|22625|22620|22600|22600|4878
1758719400000|2025-09-24 13:10:00|22615|22605|22620|22610|22650|22645|22615|22605|3609
1758719700000|2025-09-24 13:15:00|22625|22615|22655|22650|22655|22650|22620|22610|4439
1758720000000|2025-09-24 13:20:00|22650|22645|22660|22655|22665|22660|22635|22630|3512
1758720300000|2025-09-24 13:25:00|22665|22660|22670|22665|22675|22670|22660|22655|1490
1758720600000|2025-09-24 13:30:00|22675|22670|22685|22680|22715|22705|22665|22660|5154
1758720900000|2025-09-24 13:35:00|22690|22685|22675|22670|22695|22690|22670|22665|4264
1758721200000|2025-09-24 13:40:00|22680|22675|22670|22660|22710|22700|22660|22655|3918
1758721500000|2025-09-24 13:45:00|22675|22665|22670|22660|22700|22695|22660|22655|5639
1758721800000|2025-09-24 13:50:00|22675|22665|22645|22635|22675|22670|22630|22620|2568
1758722100000|2025-09-24 13:55:00|22650|22640|22655|22645|22660|22650|22620|22615|6871
1758722400000|2025-09-24 14:00:00|22660|22650|22655|22645|22670|22665|22635|22630|5968
1758722700000|2025-09-24 14:05:00|22650|22650|22645|22640|22660|22655|22640|22635|3498
1758723000000|2025-09-24 14:10:00|22650|22645|22680|22670|22680|22670|22635|22630|7302
1758723300000|2025-09-24 14:15:00|22675|22675|22685|22680|22685|22680|22665|22655|5696
1758723600000|2025-09-24 14:20:00|22690|22685|22705|22700|22705|22700|22680|22675|3291
1758723900000|2025-09-24 14:25:00|22710|22705|22740|22730|22740|22735|22695|22685|2614
1758724200000|2025-09-24 14:30:00|22745|22735|22775|22765|22775|22770|22740|22730|6025
1758724500000|2025-09-24 14:35:00|22770|22760|22785|22780|22795|22785|22770|22760|8666
1758724800000|2025-09-24 14:40:00|22790|22785|22775|22770|22805|22800|22775|22770|4530
1758725100000|2025-09-24 14:45:00|22770|22765|22720|22715|22770|22765|22715|22710|8136
1758725400000|2025-09-24 14:50:00|22725|22720|22720|22710|22745|22740|22715|22710|6404
1758725700000|2025-09-24 14:55:00|22715|22715|22710|22700|22720|22715|22700|22695|5409
1758726000000|2025-09-24 15:00:00|22705|22695|22665|22660|22710|22705|22665|22660|7724
1758726300000|2025-09-24 15:05:00|22670|22655|22660|22655|22670|22665|22635|22630|6409
1758726600000|2025-09-24 15:10:00|22665|22660|22650|22645|22675|22670|22645|22640|8953
1758726900000|2025-09-24 15:15:00|22655|22650|22635|22630|22655|22650|22635|22630|4835
1758727200000|2025-09-24 15:20:00|22640|22635|22660|22655|22665|22660|22635|22630|9146
1758727500000|2025-09-24 15:25:00|22665|22660|22645|22640|22675|22670|22640|22635|12275
1758783600000|2025-09-25 07:00:00|22585|22575|22485|22475|22635|22630|22465|22455|27162
1758783900000|2025-09-25 07:05:00|22480|22470|22340|22330|22480|22475|22340|22330|32975
1758784200000|2025-09-25 07:10:00|22335|22335|22300|22290|22345|22335|22255|22250|20338
1758784500000|2025-09-25 07:15:00|22295|22285|22305|22300|22340|22335|22280|22270|12680
1758784800000|2025-09-25 07:20:00|22310|22305|22350|22345|22365|22355|22290|22285|10989
1758785100000|2025-09-25 07:25:00|22355|22350|22370|22360|22395|22385|22345|22340|14089
1758785400000|2025-09-25 07:30:00|22365|22355|22365|22360|22385|22380|22330|22320|16883
1758785700000|2025-09-25 07:35:00|22370|22365|22360|22355|22405|22400|22355|22350|8604
1758786000000|2025-09-25 07:40:00|22365|22360|22365|22360|22385|22375|22350|22345|3912
1758786300000|2025-09-25 07:45:00|22360|22355|22360|22355|22375|22365|22330|22325|3976
1758786600000|2025-09-25 07:50:00|22355|22350|22375|22365|22375|22365|22330|22325|5731
1758786900000|2025-09-25 07:55:00|22370|22360|22495|22480|22540|22530|22370|22360|45480
1758787200000|2025-09-25 08:00:00|22490|22485|22510|22500|22520|22515|22490|22480|2943
1758787500000|2025-09-25 08:05:00|22505|22495|22505|22495|22530|22525|22495|22485|3721
1758787800000|2025-09-25 08:10:00|22510|22500|22465|22455|22520|22515|22465|22455|3692
1758788100000|2025-09-25 08:15:00|22470|22460|22405|22395|22470|22465|22395|22390|4565
1758788400000|2025-09-25 08:20:00|22410|22400|22405|22395|22415|22410|22380|22375|2763
1758788700000|2025-09-25 08:25:00|22400|22390|22365|22360|22405|22400|22360|22355|3223
1758789000000|2025-09-25 08:30:00|22360|22355|22320|22315|22365|22360|22315|22310|2580
1758789300000|2025-09-25 08:35:00|22315|22310|22345|22335|22345|22335|22315|22310|3955
1758789600000|2025-09-25 08:40:00|22340|22330|22320|22315|22345|22335|22310|22305|4172
1758789900000|2025-09-25 08:45:00|22325|22320|22305|22295|22330|22325|22290|22285|15145
1758790200000|2025-09-25 08:50:00|22300|22290|22280|22275|22305|22300|22280|22270|7393
1758790500000|2025-09-25 08:55:00|22285|22280|22280|22275|22290|22285|22275|22265|4388
1758790800000|2025-09-25 09:00:00|22285|22280|22310|22305|22335|22325|22285|22280|2740
1758791100000|2025-09-25 09:05:00|22315|22300|22325|22315|22340|22335|22310|22300|1903
1758791400000|2025-09-25 09:10:00|22330|22320|22335|22330|22345|22340|22320|22315|1022
1758791700000|2025-09-25 09:15:00|22340|22335|22395|22385|22400|22390|22335|22325|3397
1758792000000|2025-09-25 09:20:00|22400|22390|22370|22360|22400|22395|22365|22360|1468
1758792300000|2025-09-25 09:25:00|22375|22365|22370|22360|22375|22370|22350|22345|2347
1758792600000|2025-09-25 09:30:00|22365|22355|22350|22345|22370|22365|22340|22335|3673
1758792900000|2025-09-25 09:35:00|22355|22350|22325|22315|22355|22350|22325|22315|1998
1758793200000|2025-09-25 09:40:00|22320|22310|22325|22320|22330|22325|22310|22305|2886
1758793500000|2025-09-25 09:45:00|22320|22315|22335|22325|22355|22345|22290|22285|15696
1758793800000|2025-09-25 09:50:00|22330|22330|22330|22320|22370|22365|22315|22305|8643
1758794100000|2025-09-25 09:55:00|22325|22325|22335|22330|22335|22330|22320|22315|2335
1758794400000|2025-09-25 10:00:00|22340|22325|22320|22315|22350|22345|22320|22315|2970
1758794700000|2025-09-25 10:05:00|22315|22310|22340|22335|22340|22335|22300|22295|2273
1758795000000|2025-09-25 10:10:00|22335|22330|22370|22365|22370|22365|22335|22330|2622
1758795300000|2025-09-25 10:15:00|22375|22370|22375|22365|22390|22380|22355|22350|4228
1758795600000|2025-09-25 10:20:00|22380|22370|22370|22365|22385|22380|22370|22360|2103
1758795900000|2025-09-25 10:25:00|22365|22360|22345|22340|22365|22360|22335|22330|2547
1758796200000|2025-09-25 10:30:00|22340|22335|22350|22345|22355|22350|22335|22330|1143
1758796500000|2025-09-25 10:35:00|22355|22350|22350|22345|22360|22355|22335|22330|1463
1758796800000|2025-09-25 10:40:00|22345|22340|22335|22325|22355|22350|22330|22325|1917
1758797100000|2025-09-25 10:45:00|22330|22320|22345|22340|22345|22340|22320|22315|1058
1758797400000|2025-09-25 10:50:00|22350|22345|22365|22360|22370|22365|22350|22345|2997
1758797700000|2025-09-25 10:55:00|22360|22355|22310|22300|22360|22355|22310|22300|3128
1758798000000|2025-09-25 11:00:00|22305|22285|22305|22295|22310|22300|22285|22280|4954
1758798300000|2025-09-25 11:05:00|22300|22300|22260|22255|22305|22300|22260|22255|3655
1758798600000|2025-09-25 11:10:00|22255|22250|22220|22215|22255|22250|22215|22210|4985
1758798900000|2025-09-25 11:15:00|22225|22220|22230|22220|22240|22235|22215|22210|2323
1758799200000|2025-09-25 11:20:00|22225|22215|22175|22170|22230|22215|22155|22145|9775
1758799500000|2025-09-25 11:25:00|22180|22165|22155|22145|22185|22180|22150|22145|2701
1758799800000|2025-09-25 11:30:00|22150|22140|22125|22115|22150|22140|22095|22090|11908
1758800100000|2025-09-25 11:35:00|22120|22120|22100|22095|22140|22130|22090|22085|4946
1758800400000|2025-09-25 11:40:00|22105|22100|22085|22080|22105|22100|22080|22075|2515
1758800700000|2025-09-25 11:45:00|22090|22085|22115|22110|22115|22110|22085|22075|3288
1758801000000|2025-09-25 11:50:00|22120|22115|22130|22125|22140|22135|22115|22110|3646
1758801300000|2025-09-25 11:55:00|22135|22130|22120|22110|22155|22150|22105|22100|2276
1758801600000|2025-09-25 12:00:00|22115|22115|22120|22110|22120|22115|22090|22085|4252
1758801900000|2025-09-25 12:05:00|22115|22115|22105|22100|22120|22115|22100|22095|3112
1758802200000|2025-09-25 12:10:00|22110|22105|22045|22040|22115|22110|22040|22030|4873
1758802500000|2025-09-25 12:15:00|22050|22045|22040|22035|22070|22065|22035|22030|14996
1758802800000|2025-09-25 12:20:00|22035|22030|22065|22060|22080|22075|22035|22030|5325
1758803100000|2025-09-25 12:25:00|22070|22065|22085|22075|22085|22080|22060|22055|2504
1758803400000|2025-09-25 12:30:00|22080|22070|22080|22070|22095|22090|22060|22055|6450
1758803700000|2025-09-25 12:35:00|22075|22075|22095|22085|22095|22090|22065|22055|3727
1758804000000|2025-09-25 12:40:00|22100|22090|22070|22065|22105|22100|22070|22065|3153
1758804300000|2025-09-25 12:45:00|22065|22060|22080|22075|22080|22075|22055|22045|3284
1758804600000|2025-09-25 12:50:00|22085|22080|22095|22090|22105|22100|22070|22065|8254
1758804900000|2025-09-25 12:55:00|22090|22085|22165|22155|22165|22160|22085|22080|5207
1758805200000|2025-09-25 13:00:00|22160|22160|22180|22170|22185|22180|22160|22155|3804
1758805500000|2025-09-25 13:05:00|22175|22175|22190|22185|22200|22195|22175|22175|1913
1758805800000|2025-09-25 13:10:00|22195|22190|22195|22190|22195|22190|22165|22160|5098
1758806100000|2025-09-25 13:15:00|22190|22185|22210|22205|22210|22205|22175|22170|5446
1758806400000|2025-09-25 13:20:00|22205|22200|22205|22200|22215|22210|22190|22185|4604
1758806700000|2025-09-25 13:25:00|22210|22205|22195|22185|22210|22205|22185|22175|3871
1758807000000|2025-09-25 13:30:00|22190|22190|22250|22245|22250|22245|22175|22170|4427
1758807300000|2025-09-25 13:35:00|22255|22250|22195|22190|22255|22250|22190|22185|10791
1758807600000|2025-09-25 13:40:00|22190|22185|22155|22145|22195|22185|22135|22130|5625
1758807900000|2025-09-25 13:45:00|22150|22140|22210|22205|22225|22220|22145|22140|5408
1758808200000|2025-09-25 13:50:00|22205|22200|22240|22235|22245|22240|22205|22200|5253
1758808500000|2025-09-25 13:55:00|22245|22240|22240|22235|22245|22240|22225|22220|6111
1758808800000|2025-09-25 14:00:00|22245|22230|22280|22270|22285|22280|22235|22225|6000
1758809100000|2025-09-25 14:05:00|22275|22275|22280|22275|22295|22290|22260|22255|3758
1758809400000|2025-09-25 14:10:00|22275|22270|22270|22265|22290|22285|22260|22255|4579
1758809700000|2025-09-25 14:15:00|22275|22260|22260|22255|22285|22280|22235|22230|6029
1758810000000|2025-09-25 14:20:00|22255|22250|22295|22290|22310|22305|22255|22250|5057
1758810300000|2025-09-25 14:25:00|22290|22285|22290|22280|22310|22300|22280|22270|3964
1758810600000|2025-09-25 14:30:00|22285|22275|22265|22255|22290|22285|22255|22250|3879
1758810900000|2025-09-25 14:35:00|22260|22260|22300|22295|22305|22300|22260|22255|3413
1758811200000|2025-09-25 14:40:00|22295|22290|22290|22285|22295|22290|22285|22280|1724
1758811500000|2025-09-25 14:45:00|22295|22290|22345|22340|22345|22340|22290|22290|5989
1758811800000|2025-09-25 14:50:00|22340|22335|22345|22335|22355|22350|22340|22335|3412
1758812100000|2025-09-25 14:55:00|22340|22340|22345|22340|22350|22345|22335|22330|6547
1758812400000|2025-09-25 15:00:00|22340|22335|22330|22320|22350|22345|22310|22300|6634
1758812700000|2025-09-25 15:05:00|22335|22325|22325|22320|22335|22330|22310|22305|5749
1758813000000|2025-09-25 15:10:00|22320|22315|22355|22345|22355|22350|22320|22315|2994
1758813300000|2025-09-25 15:15:00|22350|22350|22320|22315|22355|22350|22320|22315|3325
1758813600000|2025-09-25 15:20:00|22315|22310|22345|22340|22350|22345|22310|22305|7803
1758813900000|2025-09-25 15:25:00|22340|22335|22345|22340|22345|22340|22320|22315|8124
1758870000000|2025-09-26 07:00:00|22620|22605|22740|22730|22750|22740|22620|22605|25261
1758870300000|2025-09-26 07:05:00|22745|22735|22920|22910|22935|22925|22730|22720|31178
1758870600000|2025-09-26 07:10:00|22915|22905|22925|22915|22950|22940|22870|22860|11965
1758870900000|2025-09-26 07:15:00|22920|22910|22865|22860|22925|22910|22850|22845|9364
1758871200000|2025-09-26 07:20:00|22870|22865|22960|22955|22980|22970|22870|22860|6339
1758871500000|2025-09-26 07:25:00|22965|22960|23030|23020|23040|23030|22960|22950|12885
1758871800000|2025-09-26 07:30:00|23025|23015|22985|22975|23025|23015|22960|22955|8356
1758872100000|2025-09-26 07:35:00|22990|22980|22945|22935|23010|23000|22935|22925|3262
1758872400000|2025-09-26 07:40:00|22950|22940|22990|22980|22995|22985|22945|22935|3380
1758872700000|2025-09-26 07:45:00|22985|22975|23025|23015|23025|23020|22975|22970|4814
1758873000000|2025-09-26 07:50:00|23020|23010|22965|22960|23025|23015|22955|22940|13605
1758873300000|2025-09-26 07:55:00|22970|22965|22975|22970|22985|22975|22935|22930|1249
1758873600000|2025-09-26 08:00:00|22970|22965|22980|22970|22990|22980|22955|22950|2920
1758873900000|2025-09-26 08:05:00|22975|22975|23015|23010|23020|23015|22975|22970|5113
1758874200000|2025-09-26 08:10:00|23010|23005|23005|23000|23015|23005|22995|22985|2485
1758874500000|2025-09-26 08:15:00|23010|22995|22975|22965|23010|23005|22970|22960|5489
1758874800000|2025-09-26 08:20:00|22970|22960|22955|22950|22975|22965|22935|22930|1913
1758875100000|2025-09-26 08:25:00|22960|22955|22910|22905|22965|22960|22895|22885|3415
1758875400000|2025-09-26 08:30:00|22905|22900|22950|22945|22965|22955|22895|22885|3334
1758875700000|2025-09-26 08:35:00|22945|22940|22945|22940|22960|22955|22935|22925|2779
1758876000000|2025-09-26 08:40:00|22950|22935|22915|22905|22955|22945|22910|22900|1097
1758876300000|2025-09-26 08:45:00|22910|22900|22895|22890|22915|22905|22880|22875|2949
1758876600000|2025-09-26 08:50:00|22890|22885|22910|22900|22915|22910|22880|22875|4829
1758876900000|2025-09-26 08:55:00|22905|22895|22860|22850|22905|22895|22860|22850|1331
1758877200000|2025-09-26 09:00:00|22855|22845|22830|22820|22860|22845|22810|22805|931
1758877500000|2025-09-26 09:05:00|22835|22825|22840|22830|22855|22850|22835|22825|1323
1758877800000|2025-09-26 09:10:00|22835|22835|22855|22845|22865|22860|22835|22830|2782
1758878100000|2025-09-26 09:15:00|22850|22840|22845|22840|22860|22855|22840|22835|3523
1758878400000|2025-09-26 09:20:00|22840|22835|22850|22845|22850|22845|22830|22825|4321
1758878700000|2025-09-26 09:25:00|22855|22850|22860|22850|22865|22860|22845|22835|953
1758879000000|2025-09-26 09:30:00|22855|22855|22880|22875|22885|22880|22855|22855|2044
1758879300000|2025-09-26 09:35:00|22885|22870|22890|22885|22895|22890|22875|22865|765
1758879600000|2025-09-26 09:40:00|22895|22880|22900|22895|22900|22895|22860|22850|1347
1758879900000|2025-09-26 09:45:00|22895|22890|22870|22860|22900|22890|22865|22860|3550
1758880200000|2025-09-26 09:50:00|22865|22865|22840|22835|22865|22865|22835|22830|7775
1758880500000|2025-09-26 09:55:00|22835|22830|22825|22820|22840|22835|22810|22805|9518
1758880800000|2025-09-26 10:00:00|22820|22815|22835|22825|22855|22845|22820|22815|1742
1758881100000|2025-09-26 10:05:00|22830|22830|22815|22805|22830|22830|22805|22800|944
1758881400000|2025-09-26 10:10:00|22820|22810|22845|22835|22855|22850|22815|22805|1677
1758881700000|2025-09-26 10:15:00|22840|22840|22820|22810|22845|22840|22810|22805|1059
1758882000000|2025-09-26 10:20:00|22825|22815|22805|22800|22830|22820|22800|22795|1055
1758882300000|2025-09-26 10:25:00|22810|22795|22820|22810|22820|22815|22805|22795|215
1758882600000|2025-09-26 10:30:00|22815|22805|22810|22805|22815|22810|22805|22795|1082
1758882900000|2025-09-26 10:35:00|22815|22810|22790|22780|22825|22820|22780|22775|2545
1758883200000|2025-09-26 10:40:00|22785|22785|22780|22770|22790|22785|22775|22770|1113
1758883500000|2025-09-26 10:45:00|22775|22775|22770|22765|22795|22790|22760|22755|1038
1758883800000|2025-09-26 10:50:00|22775|22770|22760|22755|22780|22775|22760|22755|1384
1758884100000|2025-09-26 10:55:00|22765|22750|22770|22760|22770|22760|22755|22750|987
1758884400000|2025-09-26 11:00:00|22765|22765|22780|22775|22785|22775|22765|22760|10902
1758884700000|2025-09-26 11:05:00|22775|22770|22775|22765|22780|22775|22755|22745|3873
1758885000000|2025-09-26 11:10:00|22770|22770|22785|22775|22785|22780|22770|22765|1978
1758885300000|2025-09-26 11:15:00|22780|22780|22785|22775|22785|22780|22760|22750|1863
1758885600000|2025-09-26 11:20:00|22790|22780|22780|22775|22790|22785|22765|22755|800
1758885900000|2025-09-26 11:25:00|22785|22770|22790|22780|22790|22785|22770|22760|2154
1758886200000|2025-09-26 11:30:00|22795|22785|22780|22775|22800|22795|22780|22775|7977
1758886500000|2025-09-26 11:35:00|22785|22780|22780|22770|22790|22785|22765|22760|2839
1758886800000|2025-09-26 11:40:00|22785|22775|22820|22810|22820|22810|22785|22770|798
1758887100000|2025-09-26 11:45:00|22815|22805|22865|22855|22865|22860|22810|22805|3978
1758887400000|2025-09-26 11:50:00|22870|22860|22920|22910|22940|22930|22865|22860|8482
1758887700000|2025-09-26 11:55:00|22925|22915|22935|22930|22950|22945|22925|22915|1152
1758888000000|2025-09-26 12:00:00|22930|22925|22925|22920|22940|22935|22920|22915|2266
1758888300000|2025-09-26 12:05:00|22930|22925|22930|22920|22935|22930|22925|22920|538
1758888600000|2025-09-26 12:10:00|22925|22925|22950|22940|22950|22945|22900|22895|4070
1758888900000|2025-09-26 12:15:00|22945|22935|22945|22940|22980|22975|22930|22925|3856
1758889200000|2025-09-26 12:20:00|22940|22935|22945|22935|22965|22955|22935|22930|784
1758889500000|2025-09-26 12:25:00|22950|22940|22935|22930|22955|22945|22925|22920|2377
1758889800000|2025-09-26 12:30:00|22930|22925|22960|22955|22975|22965|22930|22920|2335
1758890100000|2025-09-26 12:35:00|22955|22950|23005|22995|23035|23030|22950|22940|9246
1758890400000|2025-09-26 12:40:00|23010|23000|23015|23005|23045|23040|23005|22995|13974
1758890700000|2025-09-26 12:45:00|23010|23000|22975|22965|23010|23005|22945|22940|9199
1758891000000|2025-09-26 12:50:00|22980|22970|22970|22960|22985|22980|22940|22935|6999
1758891300000|2025-09-26 12:55:00|22965|22965|22970|22965|22990|22985|22945|22940|4573
1758891600000|2025-09-26 13:00:00|22975|22970|22935|22930|22975|22970|22935|22930|3404
1758891900000|2025-09-26 13:05:00|22930|22925|22890|22880|22940|22930|22885|22880|5859
1758892200000|2025-09-26 13:10:00|22885|22875|22865|22855|22890|22880|22860|22850|989
1758892500000|2025-09-26 13:15:00|22860|22860|22860|22850|22865|22860|22830|22825|1009
1758892800000|2025-09-26 13:20:00|22855|22855|22890|22885|22900|22890|22845|22840|4104
1758893100000|2025-09-26 13:25:00|22895|22880|22935|22925|22935|22930|22890|22880|1906
1758893400000|2025-09-26 13:30:00|22930|22930|22955|22950|22965|22960|22920|22915|7049
1758893700000|2025-09-26 13:35:00|22950|22945|22950|22940|22965|22955|22930|22925|7558
1758894000000|2025-09-26 13:40:00|22945|22945|22960|22950|22970|22960|22920|22910|5055
1758894300000|2025-09-26 13:45:00|22955|22945|22960|22950|22975|22965|22935|22930|4104
1758894600000|2025-09-26 13:50:00|22955|22955|22960|22955|22980|22975|22940|22935|2334
1758894900000|2025-09-26 13:55:00|22955|22950|22975|22965|22980|22970|22955|22950|6427
1758895200000|2025-09-26 14:00:00|22970|22970|22930|22925|22985|22980|22930|22920|9360
1758895500000|2025-09-26 14:05:00|22935|22920|22880|22875|22935|22920|22865|22860|5777
1758895800000|2025-09-26 14:10:00|22885|22880|22860|22850|22895|22885|22830|22825|2685
1758896100000|2025-09-26 14:15:00|22855|22845|22855|22850|22860|22855|22830|22820|3804
1758896400000|2025-09-26 14:20:00|22850|22845|22855|22850|22890|22880|22840|22835|4423
1758896700000|2025-09-26 14:25:00|22850|22845|22845|22835|22850|22845|22815|22810|8647
1758897000000|2025-09-26 14:30:00|22840|22830|22830|22825|22850|22845|22820|22815|4004
1758897300000|2025-09-26 14:35:00|22825|22820|22830|22825|22830|22825|22805|22800|4118
1758897600000|2025-09-26 14:40:00|22825|22820|22825|22815|22830|22825|22810|22805|3613
1758897900000|2025-09-26 14:45:00|22820|22810|22780|22770|22820|22810|22775|22770|5308
1758898200000|2025-09-26 14:50:00|22775|22765|22800|22795|22805|22800|22775|22765|9716
1758898500000|2025-09-26 14:55:00|22805|22800|22795|22790|22820|22815|22795|22790|5327
1758898800000|2025-09-26 15:00:00|22800|22795|22775|22770|22810|22800|22755|22750|5043
1758899100000|2025-09-26 15:05:00|22780|22775|22785|22780|22795|22790|22770|22760|11278
1758899400000|2025-09-26 15:10:00|22780|22775|22750|22745|22780|22775|22740|22735|6510
1758899700000|2025-09-26 15:15:00|22745|22740|22775|22770|22775|22770|22735|22730|6360
1758900000000|2025-09-26 15:20:00|22780|22775|22760|22755|22780|22775|22740|22735|10622
1758900300000|2025-09-26 15:25:00|22765|22760|22785|22775|22785|22780|22750|22745|21758
1759129200000|2025-09-29 07:00:00|23385|22475|23000|22990|23385|23000|22955|22475|9109
1759129500000|2025-09-29 07:05:00|22995|22985|23010|23000|23010|23000|22975|22970|3049
1759129800000|2025-09-29 07:10:00|23015|23005|22980|22975|23060|23050|22980|22975|8951
1759130100000|2025-09-29 07:15:00|22975|22970|22920|22915|22980|22970|22915|22910|3357
1759130400000|2025-09-29 07:20:00|22925|22910|22925|22920|22970|22960|22920|22910|2396
1759130700000|2025-09-29 07:25:00|22920|22915|22955|22945|22975|22965|22905|22900|2875
1759131000000|2025-09-29 07:30:00|22960|22950|22905|22895|22980|22975|22880|22870|2071
1759131300000|2025-09-29 07:35:00|22900|22900|22885|22875|22920|22910|22830|22820|4569
1759131600000|2025-09-29 07:40:00|22880|22880|22880|22875|22915|22910|22875|22865|3594
1759131900000|2025-09-29 07:45:00|22875|22870|22880|22870|22880|22875|22835|22830|1126
1759132200000|2025-09-29 07:50:00|22875|22875|22885|22875|22900|22895|22875|22870|3313
1759132500000|2025-09-29 07:55:00|22880|22870|22830|22820|22885|22880|22815|22810|2654
1759132800000|2025-09-29 08:00:00|22835|22825|22835|22830|22865|22860|22825|22820|1260
1759133100000|2025-09-29 08:05:00|22830|22825|22830|22820|22850|22845|22815|22810|5650
1759133400000|2025-09-29 08:10:00|22825|22825|22795|22785|22830|22825|22775|22770|1990
1759133700000|2025-09-29 08:15:00|22790|22790|22810|22800|22815|22805|22780|22775|1302
1759134000000|2025-09-29 08:20:00|22815|22805|22855|22845|22855|22845|22810|22800|998
1759134300000|2025-09-29 08:25:00|22850|22850|22880|22870|22880|22875|22845|22835|1216
1759134600000|2025-09-29 08:30:00|22885|22875|22855|22845|22885|22875|22850|22845|531
1759134900000|2025-09-29 08:35:00|22860|22850|22925|22920|22925|22920|22855|22850|342
1759135200000|2025-09-29 08:40:00|22930|22925|22925|22915|22935|22925|22910|22905|537
1759135500000|2025-09-29 08:45:00|22920|22920|22905|22900|22925|22920|22905|22895|856
1759135800000|2025-09-29 08:50:00|22910|22895|22910|22900|22920|22910|22905|22895|475
1759136100000|2025-09-29 08:55:00|22905|22905|22920|22910|22925|22915|22905|22900|205
1759136400000|2025-09-29 09:00:00|22915|22905|22885|22875|22915|22905|22870|22865|1630
1759136700000|2025-09-29 09:05:00|22880|22880|22890|22885|22900|22895|22880|22875|376
1759137000000|2025-09-29 09:10:00|22895|22890|22905|22895|22910|22905|22890|22880|832
1759137300000|2025-09-29 09:15:00|22910|22900|22955|22945|22960|22955|22910|22900|1543
1759137600000|2025-09-29 09:20:00|22950|22940|22915|22910|22955|22940|22910|22905|1318
1759137900000|2025-09-29 09:25:00|22920|22915|22925|22915|22940|22930|22920|22910|666
1759138200000|2025-09-29 09:30:00|22920|22910|22880|22870|22925|22920|22875|22870|1150
1759138500000|2025-09-29 09:35:00|22885|22875|22865|22860|22900|22895|22865|22860|750
1759138800000|2025-09-29 09:40:00|22860|22855|22860|22855|22870|22865|22845|22840|676
1759139100000|2025-09-29 09:45:00|22865|22860|22820|22815|22865|22860|22815|22810|487
1759139400000|2025-09-29 09:50:00|22815|22810|22810|22800|22815|22810|22800|22795|851
1759139700000|2025-09-29 09:55:00|22805|22805|22800|22790|22810|22805|22795|22790|872
1759140000000|2025-09-29 10:00:00|22795|22795|22840|22835|22850|22845|22790|22785|9609
1759140300000|2025-09-29 10:05:00|22845|22840|22925|22915|22985|22980|22830|22825|22069
1759140600000|2025-09-29 10:10:00|22920|22910|22895|22885|22925|22915|22880|22875|2147
1759140900000|2025-09-29 10:15:00|22890|22890|22905|22895|22925|22915|22885|22880|2229
1759141200000|2025-09-29 10:20:00|22910|22900|22910|22900|22930|22920|22900|22895|1708
1759141500000|2025-09-29 10:25:00|22905|22895|22875|22870|22905|22895|22875|22870|921
1759141800000|2025-09-29 10:30:00|22880|22865|22810|22805|22880|22865|22805|22800|4109
1759142100000|2025-09-29 10:35:00|22815|22810|22795|22785|22815|22810|22790|22785|1086
1759142400000|2025-09-29 10:40:00|22790|22790|22800|22790|22805|22800|22785|22780|840
1759142700000|2025-09-29 10:45:00|22795|22785|22820|22815|22830|22820|22795|22785|1016
1759143000000|2025-09-29 10:50:00|22815|22810|22815|22805|22815|22810|22810|22805|1412
1759143300000|2025-09-29 10:55:00|22810|22810|22785|22780|22810|22810|22780|22775|3901
1759143600000|2025-09-29 11:00:00|22780|22760|22770|22760|22785|22775|22765|22760|2270
1759143900000|2025-09-29 11:05:00|22765|22765|22740|22730|22770|22765|22730|22720|4569
1759144200000|2025-09-29 11:10:00|22735|22725|22745|22735|22755|22750|22730|22725|2770
1759144500000|2025-09-29 11:15:00|22740|22740|22750|22740|22765|22755|22725|22715|2605
1759144800000|2025-09-29 11:20:00|22745|22735|22750|22740|22770|22765|22745|22735|520
1759145100000|2025-09-29 11:25:00|22755|22745|22745|22740|22755|22750|22745|22735|252
1759145400000|2025-09-29 11:30:00|22750|22745|22735|22730|22765|22760|22715|22710|1409
1759145700000|2025-09-29 11:35:00|22740|22735|22735|22725|22745|22735|22730|22725|454
1759146000000|2025-09-29 11:40:00|22730|22720|22730|22720|22735|22725|22715|22710|861
1759146300000|2025-09-29 11:45:00|22735|22725|22730|22725|22735|22730|22720|22715|229
1759146600000|2025-09-29 11:50:00|22735|22730|22685|22680|22745|22740|22675|22670|2798
1759146900000|2025-09-29 11:55:00|22680|22675|22700|22695|22700|22695|22670|22665|2906
1759147200000|2025-09-29 12:00:00|22695|22690|22685|22680|22700|22690|22680|22675|777
1759147500000|2025-09-29 12:05:00|22680|22675|22675|22670|22690|22685|22675|22670|673
1759147800000|2025-09-29 12:10:00|22680|22675|22660|22655|22690|22685|22660|22655|2300
1759148100000|2025-09-29 12:15:00|22665|22650|22660|22650|22665|22655|22635|22630|1671
1759148400000|2025-09-29 12:20:00|22665|22655|22650|22640|22675|22670|22635|22630|2392
1759148700000|2025-09-29 12:25:00|22645|22645|22635|22625|22645|22645|22630|22625|1137
1759149000000|2025-09-29 12:30:00|22630|22630|22605|22600|22635|22630|22600|22595|2479
1759149300000|2025-09-29 12:35:00|22610|22605|22580|22575|22610|22605|22580|22575|2599
1759149600000|2025-09-29 12:40:00|22585|22580|22590|22585|22620|22615|22585|22580|2420
1759149900000|2025-09-29 12:45:00|22585|22580|22575|22570|22615|22610|22575|22570|4223
1759150200000|2025-09-29 12:50:00|22580|22575|22590|22580|22595|22590|22570|22565|2107
1759150500000|2025-09-29 12:55:00|22595|22585|22580|22575|22605|22595|22560|22550|3337
1759150800000|2025-09-29 13:00:00|22585|22580|22580|22570|22595|22590|22565|22560|3367
1759151100000|2025-09-29 13:05:00|22575|22575|22595|22590|22595|22590|22565|22560|2042
1759151400000|2025-09-29 13:10:00|22600|22595|22650|22640|22655|22645|22595|22590|3788
1759151700000|2025-09-29 13:15:00|22645|22635|22640|22630|22655|22650|22635|22630|3447
1759152000000|2025-09-29 13:20:00|22635|22635|22630|22620|22635|22635|22605|22600|2170
1759152300000|2025-09-29 13:25:00|22635|22625|22585|22575|22635|22630|22560|22555|2993
1759152600000|2025-09-29 13:30:00|22590|22580|22600|22595|22620|22615|22585|22580|3391
1759152900000|2025-09-29 13:35:00|22595|22590|22615|22610|22615|22610|22585|22580|4830
1759153200000|2025-09-29 13:40:00|22610|22605|22610|22605|22625|22615|22585|22580|4635
1759153500000|2025-09-29 13:45:00|22605|22600|22595|22590|22615|22605|22580|22575|7109
1759153800000|2025-09-29 13:50:00|22600|22585|22585|22580|22600|22590|22560|22555|5949
1759154100000|2025-09-29 13:55:00|22580|22575|22580|22570|22590|22585|22570|22565|3746
1759154400000|2025-09-29 14:00:00|22585|22575|22590|22585|22590|22585|22555|22550|5675
1759154700000|2025-09-29 14:05:00|22585|22580|22625|22620|22635|22625|22585|22580|7230
1759155000000|2025-09-29 14:10:00|22620|22615|22635|22630|22640|22635|22610|22605|1868
1759155300000|2025-09-29 14:15:00|22640|22635|22650|22645|22660|22655|22620|22615|6239
1759155600000|2025-09-29 14:20:00|22645|22640|22660|22650|22665|22660|22645|22640|3708
1759155900000|2025-09-29 14:25:00|22665|22655|22685|22680|22700|22695|22655|22650|5848
1759156200000|2025-09-29 14:30:00|22690|22685|22710|22700|22710|22705|22685|22680|3288
1759156500000|2025-09-29 14:35:00|22715|22705|22720|22710|22720|22715|22705|22700|2692
1759156800000|2025-09-29 14:40:00|22725|22715|22740|22735|22750|22745|22720|22715|4100
1759157100000|2025-09-29 14:45:00|22745|22730|22720|22710|22745|22735|22715|22710|7587
1759157400000|2025-09-29 14:50:00|22715|22705|22685|22680|22715|22705|22675|22670|4576
1759157700000|2025-09-29 14:55:00|22680|22675|22665|22655|22680|22675|22660|22650|9940
1759158000000|2025-09-29 15:00:00|22660|22650|22695|22685|22710|22705|22650|22645|9350
1759158300000|2025-09-29 15:05:00|22690|22690|22695|22690|22705|22700|22680|22675|9067
1759158600000|2025-09-29 15:10:00|22700|22695|22685|22680|22700|22695|22680|22675|7578
1759158900000|2025-09-29 15:15:00|22690|22685|22685|22680|22700|22695|22675|22670|10780
1759159200000|2025-09-29 15:20:00|22680|22675|22670|22665|22685|22680|22670|22665|9451
1759159500000|2025-09-29 15:25:00|22675|22670|22665|22660|22675|22670|22660|22655|9069
1759215600000|2025-09-30 07:00:00|22520|22505|22600|22590|22620|22605|22520|22505|6750
1759215900000|2025-09-30 07:05:00|22595|22585|22585|22575|22610|22600|22575|22565|3309
1759216200000|2025-09-30 07:10:00|22590|22580|22585|22580|22610|22605|22570|22555|2340
1759216500000|2025-09-30 07:15:00|22590|22585|22625|22615|22635|22625|22585|22580|2596
1759216800000|2025-09-30 07:20:00|22620|22610|22670|22660|22670|22665|22615|22605|3363
1759217100000|2025-09-30 07:25:00|22675|22665|22715|22705|22725|22715|22660|22655|3595
1759217400000|2025-09-30 07:30:00|22710|22700|22680|22675|22715|22710|22670|22665|5358
1759217700000|2025-09-30 07:35:00|22675|22670|22690|22680|22705|22700|22675|22670|2082
1759218000000|2025-09-30 07:40:00|22685|22675|22700|22690|22705|22700|22660|22650|2926
1759218300000|2025-09-30 07:45:00|22695|22695|22685|22675|22710|22705|22685|22675|1678
1759218600000|2025-09-30 07:50:00|22680|22670|22720|22715|22725|22720|22680|22670|1247
1759218900000|2025-09-30 07:55:00|22725|22710|22740|22725|22745|22735|22705|22700|1320
1759219200000|2025-09-30 08:00:00|22730|22710|22715|22705|22730|22725|22700|22690|6025
1759219500000|2025-09-30 08:05:00|22710|22700|22720|22710|22720|22715|22695|22685|2964
1759219800000|2025-09-30 08:10:00|22725|22715|22725|22720|22765|22760|22690|22685|8132
1759220100000|2025-09-30 08:15:00|22730|22725|22735|22730|22770|22765|22725|22715|5817
1759220400000|2025-09-30 08:20:00|22730|22725|22740|22730|22755|22750|22710|22705|1053
1759220700000|2025-09-30 08:25:00|22735|22725|22745|22735|22755|22745|22725|22715|1785
1759221000000|2025-09-30 08:30:00|22750|22740|22785|22780|22800|22795|22745|22735|3317
1759221300000|2025-09-30 08:35:00|22780|22775|22790|22780|22790|22785|22760|22750|4570
1759221600000|2025-09-30 08:40:00|22795|22785|22795|22785|22795|22790|22780|22770|1672
1759221900000|2025-09-30 08:45:00|22790|22780|22790|22785|22800|22790|22780|22770|1584
1759222200000|2025-09-30 08:50:00|22795|22790|22775|22765|22795|22790|22760|22750|2546
1759222500000|2025-09-30 08:55:00|22770|22770|22735|22730|22770|22770|22725|22720|4087
1759222800000|2025-09-30 09:00:00|22740|22725|22715|22705|22750|22745|22695|22690|3694
1759223100000|2025-09-30 09:05:00|22710|22710|22725|22715|22725|22720|22710|22700|1555
1759223400000|2025-09-30 09:10:00|22720|22710|22730|22720|22730|22725|22705|22700|1549
1759223700000|2025-09-30 09:15:00|22735|22725|22740|22730|22750|22740|22725|22720|1825
1759224000000|2025-09-30 09:20:00|22735|22735|22730|22725|22745|22735|22720|22715|1947
1759224300000|2025-09-30 09:25:00|22735|22730|22745|22735|22755|22750|22730|22725|3770
1759224600000|2025-09-30 09:30:00|22740|22740|22740|22730|22755|22750|22735|22730|2011
1759224900000|2025-09-30 09:35:00|22735|22735|22735|22730|22740|22735|22725|22720|1799
1759225200000|2025-09-30 09:40:00|22740|22735|22710|22705|22740|22735|22700|22690|3432
1759225500000|2025-09-30 09:45:00|22715|22710|22715|22705|22720|22710|22690|22680|2346
1759225800000|2025-09-30 09:50:00|22720|22710|22730|22720|22745|22740|22715|22705|16315
1759226100000|2025-09-30 09:55:00|22725|22725|22710|22705|22735|22730|22705|22700|11832
1759226400000|2025-09-30 10:00:00|22715|22710|22745|22735|22745|22740|22710|22700|3779
1759226700000|2025-09-30 10:05:00|22740|22740|22745|22740|22750|22745|22735|22730|3222
1759227000000|2025-09-30 10:10:00|22740|22735|22725|22715|22740|22740|22715|22710|1985
1759227300000|2025-09-30 10:15:00|22720|22720|22725|22720|22725|22720|22715|22710|1741
1759227600000|2025-09-30 10:20:00|22720|22715|22715|22710|22725|22720|22715|22705|1835
1759227900000|2025-09-30 10:25:00|22710|22705|22730|22720|22730|22725|22710|22705|1559
1759228200000|2025-09-30 10:30:00|22735|22725|22745|22740|22750|22745|22735|22725|2566
1759228500000|2025-09-30 10:35:00|22740|22735|22745|22735|22755|22750|22730|22725|1560
1759228800000|2025-09-30 10:40:00|22740|22740|22730|22720|22745|22740|22725|22720|1955
1759229100000|2025-09-30 10:45:00|22735|22725|22720|22710|22745|22735|22720|22710|1863
1759229400000|2025-09-30 10:50:00|22715|22715|22700|22690|22715|22715|22695|22685|1490
1759229700000|2025-09-30 10:55:00|22705|22695|22715|22705|22715|22705|22700|22690|2005
1759230000000|2025-09-30 11:00:00|22710|22700|22680|22675|22710|22700|22680|22675|5211
1759230300000|2025-09-30 11:05:00|22675|22670|22685|22680|22700|22695|22675|22665|1174
1759230600000|2025-09-30 11:10:00|22690|22685|22690|22680|22700|22695|22685|22675|2244
1759230900000|2025-09-30 11:15:00|22695|22685|22690|22685|22695|22690|22690|22680|1139
1759231200000|2025-09-30 11:20:00|22695|22690|22675|22670|22695|22690|22670|22665|2014
1759231500000|2025-09-30 11:25:00|22680|22675|22700|22695|22710|22705|22675|22670|1462
1759231800000|2025-09-30 11:30:00|22695|22690|22690|22685|22700|22695|22685|22680|2587
1759232100000|2025-09-30 11:35:00|22685|22680|22685|22680|22700|22695|22685|22680|1767
1759232400000|2025-09-30 11:40:00|22690|22685|22685|22680|22700|22695|22685|22680|1157
1759232700000|2025-09-30 11:45:00|22690|22685|22705|22695|22705|22700|22690|22685|1732
1759233000000|2025-09-30 11:50:00|22700|22690|22710|22705|22720|22715|22680|22675|2449
1759233300000|2025-09-30 11:55:00|22715|22710|22710|22705|22720|22715|22705|22700|1772
1759233600000|2025-09-30 12:00:00|22715|22710|22705|22700|22730|22720|22705|22700|4633
1759233900000|2025-09-30 12:05:00|22710|22705|22710|22705|22725|22720|22710|22700|4895
1759234200000|2025-09-30 12:10:00|22715|22710|22690|22685|22715|22710|22685|22680|5710
1759234500000|2025-09-30 12:15:00|22685|22680|22690|22680|22705|22700|22685|22680|2724
1759234800000|2025-09-30 12:20:00|22685|22685|22695|22690|22700|22695|22685|22680|3573
1759235100000|2025-09-30 12:25:00|22690|22685|22675|22665|22690|22685|22660|22655|8766
1759235400000|2025-09-30 12:30:00|22680|22670|22620|22615|22680|22670|22620|22615|7102
1759235700000|2025-09-30 12:35:00|22615|22610|22660|22655|22665|22655|22610|22605|2635
1759236000000|2025-09-30 12:40:00|22665|22660|22670|22665|22675|22665|22650|22645|6498
1759236300000|2025-09-30 12:45:00|22675|22670|22680|22670|22695|22685|22670|22665|8238
1759236600000|2025-09-30 12:50:00|22685|22675|22675|22665|22695|22690|22670|22665|1517
1759236900000|2025-09-30 12:55:00|22680|22670|22685|22675|22690|22685|22675|22665|1785
1759237200000|2025-09-30 13:00:00|22690|22680|22660|22655|22690|22680|22650|22645|4090
1759237500000|2025-09-30 13:05:00|22655|22650|22675|22670|22675|22670|22655|22650|2164
1759237800000|2025-09-30 13:10:00|22670|22665|22690|22680|22690|22685|22660|22655|4137
1759238100000|2025-09-30 13:15:00|22695|22685|22680|22675|22705|22700|22680|22675|1668
1759238400000|2025-09-30 13:20:00|22685|22680|22675|22670|22685|22680|22660|22655|3032
1759238700000|2025-09-30 13:25:00|22680|22675|22680|22675|22705|22695|22675|22670|3206
1759239000000|2025-09-30 13:30:00|22685|22680|22670|22665|22705|22700|22670|22665|3706
1759239300000|2025-09-30 13:35:00|22665|22660|22660|22650|22685|22680|22660|22650|3820
1759239600000|2025-09-30 13:40:00|22665|22655|22680|22675|22685|22680|22655|22645|3553
1759239900000|2025-09-30 13:45:00|22675|22670|22650|22640|22680|22670|22645|22640|2964
1759240200000|2025-09-30 13:50:00|22645|22635|22635|22630|22655|22650|22635|22630|3507
1759240500000|2025-09-30 13:55:00|22640|22635|22615|22605|22645|22635|22605|22600|3054
1759240800000|2025-09-30 14:00:00|22620|22610|22650|22645|22665|22660|22605|22595|8939
1759241100000|2025-09-30 14:05:00|22645|22640|22630|22625|22645|22640|22615|22610|2898
1759241400000|2025-09-30 14:10:00|22635|22620|22660|22650|22665|22660|22630|22620|6123
1759241700000|2025-09-30 14:15:00|22665|22655|22670|22660|22695|22690|22660|22655|3552
1759242000000|2025-09-30 14:20:00|22665|22655|22690|22685|22700|22690|22660|22655|2887
1759242300000|2025-09-30 14:25:00|22685|22680|22685|22680|22695|22685|22680|22675|1846
1759242600000|2025-09-30 14:30:00|22680|22675|22705|22700|22710|22700|22670|22660|5770
1759242900000|2025-09-30 14:35:00|22710|22705|22705|22700|22710|22705|22700|22695|2713
1759243200000|2025-09-30 14:40:00|22710|22705|22750|22740|22750|22740|22705|22695|6308
1759243500000|2025-09-30 14:45:00|22755|22745|22790|22785|22795|22790|22750|22745|3702
1759243800000|2025-09-30 14:50:00|22795|22790|22805|22800|22820|22810|22785|22780|8863
1759244100000|2025-09-30 14:55:00|22810|22805|22815|22810|22825|22820|22805|22800|5177
1759244400000|2025-09-30 15:00:00|22820|22815|22855|22850|22855|22850|22815|22805|9672
1759244700000|2025-09-30 15:05:00|22860|22855|22845|22840|22865|22860|22830|22825|11540
1759245000000|2025-09-30 15:10:00|22855|22845|22875|22870|22875|22870|22840|22835|8736
1759245300000|2025-09-30 15:15:00|22870|22865|22855|22845|22880|22875|22845|22840|8718
1759245600000|2025-09-30 15:20:00|22860|22850|22890|22880|22900|22895|22860|22850|19380
1759245900000|2025-09-30 15:25:00|22885|22875|22915|22910|22925|22920|22880|22875|15469
1759302000000|2025-10-01 07:00:00|22860|22850|22755|22745|22860|22850|22705|22690|8359
1759302300000|2025-10-01 07:05:00|22760|22750|22810|22800|22815|22805|22735|22720|6920
1759302600000|2025-10-01 07:10:00|22805|22795|22755|22745|22810|22800|22720|22710|3952
1759302900000|2025-10-01 07:15:00|22750|22740|22775|22765|22775|22770|22735|22725|2457
1759303200000|2025-10-01 07:20:00|22770|22760|22730|22715|22775|22765|22725|22710|3098
1759303500000|2025-10-01 07:25:00|22735|22720|22690|22680|22735|22730|22665|22660|2807
1759303800000|2025-10-01 07:30:00|22695|22685|22745|22735|22745|22735|22690|22680|3485
1759304100000|2025-10-01 07:35:00|22740|22730|22765|22755|22775|22765|22735|22725|1058
1759304400000|2025-10-01 07:40:00|22770|22760|22755|22745|22795|22785|22745|22740|4986
1759304700000|2025-10-01 07:45:00|22760|22750|22810|22800|22815|22805|22750|22745|2136
1759305000000|2025-10-01 07:50:00|22805|22795|22815|22810|22815|22810|22785|22775|2280
1759305300000|2025-10-01 07:55:00|22820|22805|22850|22840|22850|22845|22820|22805|2704
1759305600000|2025-10-01 08:00:00|22845|22835|22835|22825|22845|22840|22815|22810|3036
1759305900000|2025-10-01 08:05:00|22830|22820|22790|22785|22835|22820|22785|22780|1058
1759306200000|2025-10-01 08:10:00|22795|22790|22845|22840|22850|22845|22795|22785|1974
1759306500000|2025-10-01 08:15:00|22840|22835|22840|22835|22865|22860|22835|22830|1146
1759306800000|2025-10-01 08:20:00|22845|22830|22895|22885|22900|22890|22820|22815|4289
1759307100000|2025-10-01 08:25:00|22900|22890|22940|22930|22940|22935|22895|22890|5027
1759307400000|2025-10-01 08:30:00|22945|22935|23055|23045|23060|23050|22940|22930|36104
1759307700000|2025-10-01 08:35:00|23050|23050|23035|23030|23060|23055|23010|23000|14264
1759308000000|2025-10-01 08:40:00|23040|23035|23090|23080|23105|23100|23040|23035|7124
1759308300000|2025-10-01 08:45:00|23085|23075|23065|23055|23090|23085|23055|23045|3155
1759308600000|2025-10-01 08:50:00|23060|23060|23055|23050|23085|23075|23045|23040|5211
1759308900000|2025-10-01 08:55:00|23060|23055|23065|23055|23065|23060|23040|23025|2400
1759309200000|2025-10-01 09:00:00|23060|23050|23060|23050|23065|23060|23045|23035|2908
1759309500000|2025-10-01 09:05:00|23065|23055|23100|23095|23115|23110|23060|23050|7110
1759309800000|2025-10-01 09:10:00|23105|23090|23085|23075|23115|23105|23085|23075|4601
1759310100000|2025-10-01 09:15:00|23080|23080|23075|23065|23085|23080|23065|23060|1261
1759310400000|2025-10-01 09:20:00|23070|23070|23150|23145|23155|23145|23060|23055|6070
1759310700000|2025-10-01 09:25:00|23155|23140|23180|23170|23205|23200|23150|23140|8224
1759311000000|2025-10-01 09:30:00|23175|23175|23210|23200|23210|23205|23160|23150|9072
1759311300000|2025-10-01 09:35:00|23205|23205|23180|23175|23210|23205|23145|23135|8268
1759311600000|2025-10-01 09:40:00|23185|23180|23160|23155|23190|23185|23140|23135|4262
1759311900000|2025-10-01 09:45:00|23155|23150|23185|23175|23185|23180|23145|23140|3962
1759312200000|2025-10-01 09:50:00|23180|23180|23155|23145|23185|23180|23145|23140|3613
1759312500000|2025-10-01 09:55:00|23160|23150|23165|23155|23170|23165|23140|23130|2703
1759312800000|2025-10-01 10:00:00|23170|23160|23155|23150|23180|23175|23150|23140|1735
1759313100000|2025-10-01 10:05:00|23160|23155|23145|23135|23170|23165|23140|23130|2991
1759313400000|2025-10-01 10:10:00|23150|23140|23140|23130|23150|23145|23120|23115|2311
1759313700000|2025-10-01 10:15:00|23135|23135|23165|23160|23180|23170|23135|23130|2875
1759314000000|2025-10-01 10:20:00|23170|23165|23170|23160|23195|23190|23160|23150|7044
1759314300000|2025-10-01 10:25:00|23165|23165|23155|23145|23185|23175|23150|23140|1732
1759314600000|2025-10-01 10:30:00|23150|23150|23180|23170|23180|23170|23145|23140|2472
1759314900000|2025-10-01 10:35:00|23175|23175|23150|23140|23175|23175|23145|23135|4351
1759315200000|2025-10-01 10:40:00|23155|23145|23150|23140|23170|23165|23140|23130|4179
1759315500000|2025-10-01 10:45:00|23155|23145|23155|23145|23175|23170|23150|23145|6914
1759315800000|2025-10-01 10:50:00|23160|23150|23135|23125|23160|23150|23120|23115|5437
1759316100000|2025-10-01 10:55:00|23140|23130|23150|23145|23155|23150|23130|23120|1343
1759316400000|2025-10-01 11:00:00|23170|23160|23175|23165|23175|23170|23160|23155|2773
1759316700000|2025-10-01 11:05:00|23180|23170|23150|23145|23180|23175|23150|23145|4248
1759317000000|2025-10-01 11:10:00|23145|23140|23170|23160|23170|23165|23135|23125|2840
1759317300000|2025-10-01 11:15:00|23165|23155|23150|23145|23165|23160|23140|23130|2204
1759317600000|2025-10-01 11:20:00|23155|23150|23120|23110|23160|23155|23110|23100|3852
1759317900000|2025-10-01 11:25:00|23115|23105|23140|23130|23140|23135|23110|23100|1554
1759318200000|2025-10-01 11:30:00|23135|23125|23125|23115|23140|23130|23115|23105|1711
1759318500000|2025-10-01 11:35:00|23130|23120|23105|23095|23140|23130|23100|23090|3938
1759318800000|2025-10-01 11:40:00|23110|23100|23080|23075|23110|23105|23080|23075|1322
1759319100000|2025-10-01 11:45:00|23085|23080|23105|23100|23125|23115|23085|23075|2007
1759319400000|2025-10-01 11:50:00|23110|23105|23135|23130|23145|23140|23105|23095|1899
1759319700000|2025-10-01 11:55:00|23130|23125|23140|23135|23140|23135|23130|23120|1189
1759320000000|2025-10-01 12:00:00|23145|23140|23130|23125|23160|23155|23130|23125|12554
1759320300000|2025-10-01 12:05:00|23135|23130|23115|23110|23140|23135|23105|23100|1983
1759320600000|2025-10-01 12:10:00|23110|23105|23120|23110|23120|23110|23095|23090|1259
1759320900000|2025-10-01 12:15:00|23125|23115|23100|23090|23125|23120|23075|23070|3497
1759321200000|2025-10-01 12:20:00|23105|23095|23115|23110|23125|23120|23095|23090|3730
1759321500000|2025-10-01 12:25:00|23110|23105|23110|23105|23125|23115|23095|23085|1612
1759321800000|2025-10-01 12:30:00|23115|23110|23095|23085|23120|23110|23080|23070|4495
1759322100000|2025-10-01 12:35:00|23100|23090|23100|23095|23135|23130|23095|23085|3995
1759322400000|2025-10-01 12:40:00|23095|23090|23070|23060|23115|23105|23055|23050|34570
1759322700000|2025-10-01 12:45:00|23075|23065|23060|23055|23080|23075|23060|23050|2202
1759323000000|2025-10-01 12:50:00|23065|23060|23065|23055|23075|23070|23055|23050|2023
1759323300000|2025-10-01 12:55:00|23060|23060|23090|23080|23090|23085|23060|23055|2243
1759323600000|2025-10-01 13:00:00|23085|23075|23070|23060|23085|23080|23070|23060|2388
1759323900000|2025-10-01 13:05:00|23075|23065|23085|23080|23095|23090|23070|23060|2021
1759324200000|2025-10-01 13:10:00|23080|23075|23085|23075|23085|23080|23075|23070|1276
1759324500000|2025-10-01 13:15:00|23080|23070|23090|23085|23090|23085|23075|23070|1926
1759324800000|2025-10-01 13:20:00|23095|23090|23120|23115|23125|23120|23095|23090|2406
1759325100000|2025-10-01 13:25:00|23125|23120|23140|23130|23145|23140|23125|23120|5607
1759325400000|2025-10-01 13:30:00|23145|23135|23135|23130|23175|23165|23135|23130|6643
1759325700000|2025-10-01 13:35:00|23130|23125|23175|23170|23180|23175|23125|23120|2915
1759326000000|2025-10-01 13:40:00|23180|23165|23175|23165|23185|23180|23150|23145|5393
1759326300000|2025-10-01 13:45:00|23170|23160|23195|23185|23200|23190|23165|23160|13170
1759326600000|2025-10-01 13:50:00|23190|23180|23180|23175|23195|23190|23155|23150|4807
1759326900000|2025-10-01 13:55:00|23185|23170|23190|23185|23210|23200|23185|23170|5919
1759327200000|2025-10-01 14:00:00|23195|23190|23235|23225|23245|23240|23190|23180|10062
1759327500000|2025-10-01 14:05:00|23230|23230|23200|23195|23235|23230|23190|23185|4719
1759327800000|2025-10-01 14:10:00|23205|23200|23210|23200|23225|23220|23200|23190|6387
1759328100000|2025-10-01 14:15:00|23205|23195|23210|23205|23215|23210|23180|23170|5489
1759328400000|2025-10-01 14:20:00|23215|23210|23240|23230|23240|23235|23215|23205|9979
1759328700000|2025-10-01 14:25:00|23245|23235|23245|23235|23265|23255|23230|23225|3846
1759329000000|2025-10-01 14:30:00|23240|23240|23240|23230|23245|23240|23200|23195|5297
1759329300000|2025-10-01 14:35:00|23245|23235|23245|23235|23250|23245|23225|23220|5134
1759329600000|2025-10-01 14:40:00|23240|23230|23195|23190|23245|23230|23180|23175|5719
1759329900000|2025-10-01 14:45:00|23200|23195|23185|23180|23200|23195|23165|23160|5486
1759330200000|2025-10-01 14:50:00|23190|23185|23190|23180|23195|23190|23180|23175|2652
1759330500000|2025-10-01 14:55:00|23185|23185|23180|23170|23190|23185|23155|23150|8429
1759330800000|2025-10-01 15:00:00|23185|23175|23180|23170|23200|23190|23175|23170|6861
1759331100000|2025-10-01 15:05:00|23185|23175|23195|23190|23195|23190|23170|23165|10202
1759331400000|2025-10-01 15:10:00|23200|23195|23190|23185|23200|23195|23160|23155|4830
1759331700000|2025-10-01 15:15:00|23195|23190|23175|23170|23200|23195|23175|23170|7048
1759332000000|2025-10-01 15:20:00|23180|23175|23225|23220|23230|23225|23175|23170|9536
1759332300000|2025-10-01 15:25:00|23230|23225|23235|23230|23250|23245|23230|23225|19288
1759388400000|2025-10-02 07:00:00|23415|23355|23700|23685|23795|23780|23400|23350|86985
1759388700000|2025-10-02 07:05:00|23705|23690|23615|23600|23755|23735|23565|23550|8927
1759389000000|2025-10-02 07:10:00|23610|23595|23590|23575|23640|23630|23570|23560|4753
1759389300000|2025-10-02 07:15:00|23585|23580|23545|23535|23600|23590|23540|23535|6203
1759389600000|2025-10-02 07:20:00|23540|23530|23590|23580|23595|23585|23515|23510|5118
1759389900000|2025-10-02 07:25:00|23595|23585|23580|23570|23620|23610|23545|23535|5808
1759390200000|2025-10-02 07:30:00|23585|23575|23550|23540|23625|23615|23540|23535|4504
1759390500000|2025-10-02 07:35:00|23555|23545|23560|23550|23565|23560|23530|23525|841
1759390800000|2025-10-02 07:40:00|23555|23545|23590|23580|23595|23585|23535|23525|3718
1759391100000|2025-10-02 07:45:00|23595|23585|23615|23605|23620|23615|23590|23580|3709
1759391400000|2025-10-02 07:50:00|23620|23610|23600|23590|23635|23625|23575|23570|5887
1759391700000|2025-10-02 07:55:00|23595|23585|23640|23630|23640|23635|23570|23560|7377
1759392000000|2025-10-02 08:00:00|23645|23635|23665|23655|23665|23660|23625|23620|3711
1759392300000|2025-10-02 08:05:00|23660|23660|23625|23620|23660|23660|23625|23620|2269
1759392600000|2025-10-02 08:10:00|23630|23615|23715|23705|23715|23710|23625|23615|5531
1759392900000|2025-10-02 08:15:00|23710|23700|23725|23715|23730|23725|23695|23690|3499
1759393200000|2025-10-02 08:20:00|23730|23720|23800|23790|23820|23810|23725|23715|7876
1759393500000|2025-10-02 08:25:00|23805|23795|23865|23860|23870|23865|23795|23790|6157
1759393800000|2025-10-02 08:30:00|23870|23865|23795|23785|23875|23865|23785|23775|9025
1759394100000|2025-10-02 08:35:00|23800|23790|23795|23785|23825|23820|23775|23765|3330
1759394400000|2025-10-02 08:40:00|23800|23790|23805|23795|23860|23850|23785|23775|2550
1759394700000|2025-10-02 08:45:00|23800|23800|23805|23800|23815|23810|23785|23775|3449
1759395000000|2025-10-02 08:50:00|23810|23805|23845|23835|23860|23850|23810|23805|6503
1759395300000|2025-10-02 08:55:00|23840|23830|23850|23845|23870|23860|23835|23830|3272
1759395600000|2025-10-02 09:00:00|23845|23840|23830|23820|23865|23855|23825|23820|5625
1759395900000|2025-10-02 09:05:00|23835|23825|23845|23840|23870|23860|23815|23810|6943
1759396200000|2025-10-02 09:10:00|23850|23845|23890|23885|23900|23895|23840|23835|6273
1759396500000|2025-10-02 09:15:00|23885|23880|23940|23935|23940|23935|23885|23880|10630
1759396800000|2025-10-02 09:20:00|23945|23940|23905|23895|23960|23955|23905|23895|7252
1759397100000|2025-10-02 09:25:00|23900|23890|23855|23850|23915|23910|23850|23845|7612
1759397400000|2025-10-02 09:30:00|23850|23845|23870|23860|23885|23880|23825|23820|4674
1759397700000|2025-10-02 09:35:00|23865|23855|23785|23775|23870|23855|23765|23760|2377
1759398000000|2025-10-02 09:40:00|23780|23780|23795|23790|23795|23790|23765|23755|4118
1759398300000|2025-10-02 09:45:00|23800|23795|23795|23790|23820|23810|23780|23770|5964
1759398600000|2025-10-02 09:50:00|23800|23795|23770|23760|23800|23795|23760|23755|6249
1759398900000|2025-10-02 09:55:00|23775|23765|23815|23805|23825|23815|23775|23765|4731
1759399200000|2025-10-02 10:00:00|23810|23800|23845|23835|23860|23855|23805|23800|4968
1759399500000|2025-10-02 10:05:00|23840|23840|23820|23810|23850|23840|23790|23785|2399
1759399800000|2025-10-02 10:10:00|23825|23815|23885|23875|23890|23880|23815|23810|1343
1759400100000|2025-10-02 10:15:00|23880|23880|23875|23870|23885|23880|23845|23840|1709
1759400400000|2025-10-02 10:20:00|23870|23865|23865|23860|23890|23885|23855|23850|438
1759400700000|2025-10-02 10:25:00|23870|23855|23855|23845|23875|23870|23850|23840|417
1759401000000|2025-10-02 10:30:00|23860|23850|23875|23870|23875|23870|23860|23850|1018
1759401300000|2025-10-02 10:35:00|23880|23875|23895|23890|23900|23890|23870|23865|2201
1759401600000|2025-10-02 10:40:00|23900|23895|23915|23905|23935|23930|23900|23895|5290
1759401900000|2025-10-02 10:45:00|23910|23910|23910|23900|23925|23920|23885|23880|4107
1759402200000|2025-10-02 10:50:00|23915|23905|23965|23960|23970|23960|23905|23900|9676
1759402500000|2025-10-02 10:55:00|23970|23955|23950|23940|23970|23965|23935|23925|2016
1759402800000|2025-10-02 11:00:00|23940|23925|23955|23945|23975|23965|23935|23925|5577
1759403100000|2025-10-02 11:05:00|23950|23940|23935|23925|23955|23945|23915|23910|3188
1759403400000|2025-10-02 11:10:00|23940|23930|23980|23970|23980|23970|23935|23925|2508
1759403700000|2025-10-02 11:15:00|23975|23965|23980|23970|23980|23975|23960|23950|1870
1759404000000|2025-10-02 11:20:00|23975|23975|23970|23965|23990|23985|23970|23960|1280
1759404300000|2025-10-02 11:25:00|23965|23960|23960|23955|23970|23965|23945|23940|2721
1759404600000|2025-10-02 11:30:00|23965|23950|23965|23960|23980|23970|23960|23950|1171
1759404900000|2025-10-02 11:35:00|23960|23955|23995|23990|23995|23990|23945|23940|5588
1759405200000|2025-10-02 11:40:00|24000|23995|24015|24005|24060|24050|23995|23990|20838
1759405500000|2025-10-02 11:45:00|24025|24010|24035|24030|24055|24045|24015|24005|6986
1759405800000|2025-10-02 11:50:00|24030|24025|24070|24060|24070|24065|24030|24025|3371
1759406100000|2025-10-02 11:55:00|24065|24055|24090|24080|24090|24085|24045|24040|4053
1759406400000|2025-10-02 12:00:00|24085|24085|24070|24065|24095|24090|24070|24065|2097
1759406700000|2025-10-02 12:05:00|24075|24070|24075|24070|24090|24085|24070|24060|3684
1759407000000|2025-10-02 12:10:00|24080|24075|24115|24110|24120|24115|24070|24065|9748
1759407300000|2025-10-02 12:15:00|24110|24105|24085|24075|24115|24110|24085|24075|3435
1759407600000|2025-10-02 12:20:00|24090|24080|24060|24050|24090|24080|24060|24050|3120
1759407900000|2025-10-02 12:25:00|24055|24055|24040|24035|24065|24060|24035|24030|5363
1759408200000|2025-10-02 12:30:00|24045|24040|24055|24050|24075|24070|24045|24035|3549
1759408500000|2025-10-02 12:35:00|24050|24045|24020|24015|24055|24050|24000|23995|4751
1759408800000|2025-10-02 12:40:00|24015|24010|24030|24025|24030|24025|23995|23990|4646
1759409100000|2025-10-02 12:45:00|24025|24020|24060|24050|24065|24060|24025|24020|4534
1759409400000|2025-10-02 12:50:00|24055|24045|24060|24055|24075|24070|24030|24025|6465
1759409700000|2025-10-02 12:55:00|24065|24050|24080|24070|24080|24075|24030|24025|6143
1759410000000|2025-10-02 13:00:00|24075|24075|24110|24100|24110|24105|24075|24070|3787
1759410300000|2025-10-02 13:05:00|24105|24095|24100|24090|24115|24110|24085|24080|4835
1759410600000|2025-10-02 13:10:00|24105|24095|24095|24085|24115|24110|24090|24085|3658
1759410900000|2025-10-02 13:15:00|24100|24090|24135|24125|24140|24135|24095|24090|6066
1759411200000|2025-10-02 13:20:00|24130|24120|24130|24120|24135|24125|24115|24110|3991
1759411500000|2025-10-02 13:25:00|24125|24125|24150|24145|24160|24155|24115|24110|5111
1759411800000|2025-10-02 13:30:00|24155|24150|24165|24155|24195|24190|24145|24140|7224
1759412100000|2025-10-02 13:35:00|24170|24160|24160|24150|24195|24190|24155|24145|8773
1759412400000|2025-10-02 13:40:00|24155|24145|24080|24070|24160|24150|24075|24070|9259
1759412700000|2025-10-02 13:45:00|24085|24075|24110|24105|24115|24110|24085|24070|12375
1759413000000|2025-10-02 13:50:00|24115|24110|24100|24095|24120|24110|24090|24080|17124
1759413300000|2025-10-02 13:55:00|24105|24100|24125|24115|24130|24125|24095|24090|13230
1759413600000|2025-10-02 14:00:00|24120|24110|24090|24080|24135|24130|24055|24050|22987
1759413900000|2025-10-02 14:05:00|24095|24085|24065|24055|24110|24105|24055|24050|10036
1759414200000|2025-10-02 14:10:00|24060|24050|24055|24050|24080|24075|24045|24040|9394
1759414500000|2025-10-02 14:15:00|24060|24055|24060|24055|24085|24080|24045|24040|9240
1759414800000|2025-10-02 14:20:00|24065|24060|24045|24035|24065|24060|24010|24000|9729
1759415100000|2025-10-02 14:25:00|24050|24040|24055|24050|24075|24070|24040|24035|10675
1759415400000|2025-10-02 14:30:00|24060|24055|24050|24045|24075|24070|24035|24025|6094
1759415700000|2025-10-02 14:35:00|24055|24050|24105|24100|24105|24100|24055|24045|7357
1759416000000|2025-10-02 14:40:00|24100|24095|24065|24060|24105|24095|24050|24045|4386
1759416300000|2025-10-02 14:45:00|24070|24065|24070|24060|24080|24075|24065|24055|3539
1759416600000|2025-10-02 14:50:00|24065|24055|24055|24045|24070|24060|24045|24040|7395
1759416900000|2025-10-02 14:55:00|24060|24050|24065|24060|24075|24070|24040|24035|13510
1759417200000|2025-10-02 15:00:00|24060|24055|24065|24060|24070|24065|24050|24045|5838
1759417500000|2025-10-02 15:05:00|24070|24065|24100|24095|24110|24105|24065|24055|2987
1759417800000|2025-10-02 15:10:00|24105|24100|24120|24110|24145|24135|24100|24095|10977
1759418100000|2025-10-02 15:15:00|24115|24115|24115|24110|24130|24125|24105|24100|7112
1759418400000|2025-10-02 15:20:00|24110|24105|24145|24135|24160|24155|24110|24105|7392
1759418700000|2025-10-02 15:25:00|24140|24130|24155|24145|24155|24150|24135|24130|8843
1759474800000|2025-10-03 07:00:00|24285|24275|24275|24265|24285|24275|24230|24215|3976
1759475100000|2025-10-03 07:05:00|24270|24260|24180|24170|24275|24260|24175|24165|7230
1759475400000|2025-10-03 07:10:00|24185|24175|24155|24145|24185|24175|24145|24130|2853
1759475700000|2025-10-03 07:15:00|24150|24150|24215|24210|24215|24210|24150|24140|8038
1759476000000|2025-10-03 07:20:00|24210|24205|24165|24155|24235|24225|24165|24155|5315
1759476300000|2025-10-03 07:25:00|24160|24150|24140|24130|24185|24175|24130|24125|3646
1759476600000|2025-10-03 07:30:00|24145|24135|24140|24130|24180|24170|24130|24125|4182
1759476900000|2025-10-03 07:35:00|24145|24135|24115|24105|24150|24140|24100|24090|7322
1759477200000|2025-10-03 07:40:00|24110|24110|24090|24080|24115|24110|24085|24080|4489
1759477500000|2025-10-03 07:45:00|24085|24075|24095|24085|24100|24095|24055|24050|4136
1759477800000|2025-10-03 07:50:00|24090|24080|24090|24085|24115|24110|24080|24075|2277
1759478100000|2025-10-03 07:55:00|24095|24080|24090|24085|24115|24105|24085|24080|1530
1759478400000|2025-10-03 08:00:00|24085|24080|24070|24060|24100|24090|24065|24055|2849
1759478700000|2025-10-03 08:05:00|24075|24065|24060|24055|24090|24080|24050|24040|3268
1759479000000|2025-10-03 08:10:00|24065|24060|24055|24045|24070|24065|24040|24035|3322
1759479300000|2025-10-03 08:15:00|24060|24050|24080|24075|24100|24095|24060|24050|1187
1759479600000|2025-10-03 08:20:00|24075|24070|24070|24060|24095|24090|24070|24060|1992
1759479900000|2025-10-03 08:25:00|24065|24055|24075|24065|24080|24075|24060|24055|1012
1759480200000|2025-10-03 08:30:00|24080|24070|24090|24080|24120|24115|24055|24050|6781
1759480500000|2025-10-03 08:35:00|24085|24070|24055|24050|24085|24070|24035|24025|4937
1759480800000|2025-10-03 08:40:00|24060|24055|24050|24045|24075|24065|24050|24045|6979
1759481100000|2025-10-03 08:45:00|24045|24040|24080|24070|24105|24100|24045|24040|6049
1759481400000|2025-10-03 08:50:00|24075|24075|24100|24090|24100|24095|24065|24055|2159
1759481700000|2025-10-03 08:55:00|24095|24085|24095|24085|24095|24090|24080|24075|3367
1759482000000|2025-10-03 09:00:00|24090|24080|24060|24050|24095|24090|24060|24050|2191
1759482300000|2025-10-03 09:05:00|24065|24055|24070|24060|24080|24075|24065|24050|1559
1759482600000|2025-10-03 09:10:00|24075|24065|24085|24075|24085|24080|24065|24060|640
1759482900000|2025-10-03 09:15:00|24080|24070|24075|24065|24090|24085|24065|24060|2014
1759483200000|2025-10-03 09:20:00|24070|24070|24090|24080|24090|24085|24070|24070|2659
1759483500000|2025-10-03 09:25:00|24085|24085|24090|24080|24090|24085|24075|24070|637
1759483800000|2025-10-03 09:30:00|24095|24085|24075|24070|24095|24090|24065|24060|6347
1759484100000|2025-10-03 09:35:00|24080|24075|24120|24115|24125|24120|24080|24075|2741
1759484400000|2025-10-03 09:40:00|24125|24120|24100|24090|24125|24120|24090|24085|1911
1759484700000|2025-10-03 09:45:00|24095|24095|24115|24110|24135|24130|24090|24085|11612
1759485000000|2025-10-03 09:50:00|24110|24105|24095|24090|24125|24120|24090|24085|31284
1759485300000|2025-10-03 09:55:00|24100|24095|24130|24125|24145|24140|24100|24095|21831
1759485600000|2025-10-03 10:00:00|24125|24120|24100|24095|24125|24120|24095|24090|3062
1759485900000|2025-10-03 10:05:00|24095|24090|24125|24120|24125|24120|24080|24075|2871
1759486200000|2025-10-03 10:10:00|24120|24115|24135|24125|24135|24130|24115|24105|1506
1759486500000|2025-10-03 10:15:00|24130|24130|24115|24110|24135|24130|24115|24105|1487
1759486800000|2025-10-03 10:20:00|24110|24105|24090|24080|24110|24110|24085|24080|532
1759487100000|2025-10-03 10:25:00|24095|24085|24100|24095|24100|24095|24080|24075|7949
1759487400000|2025-10-03 10:30:00|24095|24090|24105|24100|24110|24105|24095|24090|2332
1759487700000|2025-10-03 10:35:00|24100|24095|24105|24095|24105|24100|24085|24080|1494
1759488000000|2025-10-03 10:40:00|24110|24100|24130|24120|24135|24130|24110|24100|4391
1759488300000|2025-10-03 10:45:00|24135|24125|24145|24135|24145|24140|24120|24115|1463
1759488600000|2025-10-03 10:50:00|24150|24140|24130|24120|24160|24155|24130|24120|2049
1759488900000|2025-10-03 10:55:00|24125|24125|24120|24110|24135|24130|24115|24105|1188
1759489200000|2025-10-03 11:00:00|24115|24105|24090|24085|24135|24130|24080|24075|14191
1759489500000|2025-10-03 11:05:00|24095|24090|24100|24095|24110|24105|24095|24085|1792
1759489800000|2025-10-03 11:10:00|24095|24090|24065|24060|24095|24090|24055|24045|3480
1759490100000|2025-10-03 11:15:00|24070|24055|24090|24080|24090|24085|24065|24055|2947
1759490400000|2025-10-03 11:20:00|24085|24075|24075|24070|24085|24080|24060|24055|1146
1759490700000|2025-10-03 11:25:00|24080|24075|24080|24075|24085|24080|24075|24070|368
1759491000000|2025-10-03 11:30:00|24085|24080|24075|24065|24090|24080|24075|24065|1152
1759491300000|2025-10-03 11:35:00|24070|24070|24070|24060|24075|24070|24045|24040|2766
1759491600000|2025-10-03 11:40:00|24065|24055|24070|24065|24070|24065|24060|24055|454
1759491900000|2025-10-03 11:45:00|24065|24060|24070|24060|24070|24065|24045|24040|950
1759492200000|2025-10-03 11:50:00|24065|24065|24065|24060|24070|24065|24055|24050|1302
1759492500000|2025-10-03 11:55:00|24070|24065|24060|24055|24075|24070|24050|24045|2942
1759492800000|2025-10-03 12:00:00|24055|24050|24050|24040|24065|24060|24045|24040|1597
1759493100000|2025-10-03 12:05:00|24045|24045|24065|24055|24065|24055|24045|24040|913
1759493400000|2025-10-03 12:10:00|24060|24060|24055|24050|24065|24060|24055|24050|708
1759493700000|2025-10-03 12:15:00|24050|24045|24035|24030|24055|24045|24030|24025|2607
1759494000000|2025-10-03 12:20:00|24040|24035|23995|23990|24040|24035|23995|23985|3926
1759494300000|2025-10-03 12:25:00|24000|23995|24020|24015|24035|24030|24000|23995|2874
1759494600000|2025-10-03 12:30:00|24015|24010|24005|23995|24040|24035|24000|23990|3754
1759494900000|2025-10-03 12:35:00|24000|23990|24020|24015|24025|24020|23995|23990|1004
1759495200000|2025-10-03 12:40:00|24025|24020|24030|24020|24035|24025|24015|24010|1750
1759495500000|2025-10-03 12:45:00|24025|24025|24035|24025|24035|24030|24010|24005|1038
1759495800000|2025-10-03 12:50:00|24040|24030|24055|24050|24055|24050|24035|24030|2190
1759496100000|2025-10-03 12:55:00|24060|24055|24060|24055|24065|24060|24055|24045|873
1759496400000|2025-10-03 13:00:00|24065|24060|24100|24090|24110|24100|24065|24055|2327
1759496700000|2025-10-03 13:05:00|24105|24095|24080|24075|24110|24100|24070|24060|3259
1759497000000|2025-10-03 13:10:00|24085|24080|24080|24075|24090|24085|24080|24075|891
1759497300000|2025-10-03 13:15:00|24075|24070|24060|24050|24085|24080|24055|24050|2295
1759497600000|2025-10-03 13:20:00|24065|24055|24045|24040|24065|24060|24020|24015|7244
1759497900000|2025-10-03 13:25:00|24050|24045|24085|24080|24085|24080|24045|24040|1620
1759498200000|2025-10-03 13:30:00|24090|24085|24105|24095|24105|24100|24080|24075|2063
1759498500000|2025-10-03 13:35:00|24100|24090|24095|24085|24100|24095|24080|24075|1418
1759498800000|2025-10-03 13:40:00|24090|24090|24075|24070|24095|24090|24060|24055|2556
1759499100000|2025-10-03 13:45:00|24070|24065|24040|24035|24075|24070|24030|24020|3666
1759499400000|2025-10-03 13:50:00|24045|24040|24050|24045|24055|24050|24030|24025|2261
1759499700000|2025-10-03 13:55:00|24045|24040|24040|24030|24060|24055|24040|24030|1253
1759500000000|2025-10-03 14:00:00|24035|24025|24050|24045|24070|24065|24010|24005|8800
1759500300000|2025-10-03 14:05:00|24045|24040|24080|24075|24080|24075|24030|24025|5235
1759500600000|2025-10-03 14:10:00|24085|24070|24105|24095|24115|24110|24085|24070|4467
1759500900000|2025-10-03 14:15:00|24110|24100|24060|24055|24110|24105|24060|24055|2342
1759501200000|2025-10-03 14:20:00|24065|24060|24070|24060|24075|24070|24055|24050|1235
1759501500000|2025-10-03 14:25:00|24075|24065|24085|24080|24085|24080|24070|24065|2093
1759501800000|2025-10-03 14:30:00|24090|24085|24065|24060|24100|24095|24065|24060|2966
1759502100000|2025-10-03 14:35:00|24070|24065|24075|24070|24090|24085|24070|24065|2995
1759502400000|2025-10-03 14:40:00|24070|24065|24050|24045|24070|24065|24040|24035|2062
1759502700000|2025-10-03 14:45:00|24055|24050|24095|24090|24100|24095|24055|24050|3417
1759503000000|2025-10-03 14:50:00|24100|24085|24095|24090|24105|24095|24085|24080|2828
1759503300000|2025-10-03 14:55:00|24090|24085|24105|24100|24105|24100|24090|24085|4037
1759503600000|2025-10-03 15:00:00|24100|24095|24095|24090|24100|24095|24070|24065|3757
1759503900000|2025-10-03 15:05:00|24090|24085|24075|24070|24095|24090|24070|24065|5742
1759504200000|2025-10-03 15:10:00|24070|24065|24105|24095|24105|24100|24070|24065|2610
1759504500000|2025-10-03 15:15:00|24100|24090|24095|24090|24105|24100|24080|24075|4598
1759504800000|2025-10-03 15:20:00|24100|24095|24115|24105|24115|24110|24095|24090|5036
1759505100000|2025-10-03 15:25:00|24110|24110|24125|24120|24125|24120|24095|24085|8130
1759734000000|2025-10-06 07:00:00|24580|23665|24130|24115|24580|24125|24080|23665|4920
1759734300000|2025-10-06 07:05:00|24135|24120|24145|24135|24165|24155|24120|24115|3821
1759734600000|2025-10-06 07:10:00|24150|24140|24180|24165|24185|24180|24140|24135|4656
1759734900000|2025-10-06 07:15:00|24175|24160|24165|24155|24190|24180|24155|24150|4447
1759735200000|2025-10-06 07:20:00|24170|24160|24155|24145|24180|24175|24150|24145|2416
1759735500000|2025-10-06 07:25:00|24160|24150|24190|24185|24200|24190|24155|24145|2447
1759735800000|2025-10-06 07:30:00|24195|24190|24185|24175|24215|24210|24170|24160|4138
1759736100000|2025-10-06 07:35:00|24190|24180|24180|24170|24200|24190|24165|24160|3012
1759736400000|2025-10-06 07:40:00|24175|24165|24100|24090|24180|24175|24035|24025|16311
1759736700000|2025-10-06 07:45:00|24105|24095|24095|24085|24115|24110|24085|24080|3286
1759737000000|2025-10-06 07:50:00|24090|24090|24085|24075|24145|24135|24085|24075|4950
1759737300000|2025-10-06 07:55:00|24090|24080|24120|24110|24125|24120|24090|24080|3566
1759737600000|2025-10-06 08:00:00|24125|24115|24110|24100|24150|24140|24090|24085|5398
1759737900000|2025-10-06 08:05:00|24115|24105|24105|24095|24145|24135|24100|24095|1847
1759738200000|2025-10-06 08:10:00|24110|24100|24100|24090|24130|24125|24095|24090|1216
1759738500000|2025-10-06 08:15:00|24095|24095|24125|24115|24125|24120|24095|24095|1180
1759738800000|2025-10-06 08:20:00|24120|24110|24195|24185|24200|24190|24110|24100|2405
1759739100000|2025-10-06 08:25:00|24200|24190|24200|24190|24200|24195|24170|24165|1310
1759739400000|2025-10-06 08:30:00|24195|24195|24215|24205|24230|24225|24195|24190|1913
1759739700000|2025-10-06 08:35:00|24210|24210|24165|24155|24220|24210|24160|24150|1841
1759740000000|2025-10-06 08:40:00|24170|24160|24170|24160|24175|24170|24155|24150|1884
1759740300000|2025-10-06 08:45:00|24165|24155|24185|24180|24185|24180|24155|24150|2221
1759740600000|2025-10-06 08:50:00|24190|24185|24210|24200|24210|24200|24175|24170|2561
1759740900000|2025-10-06 08:55:00|24205|24195|24190|24180|24210|24205|24185|24175|1657
1759741200000|2025-10-06 09:00:00|24185|24185|24200|24190|24220|24215|24185|24175|4115
1759741500000|2025-10-06 09:05:00|24195|24185|24175|24165|24195|24190|24160|24155|1729
1759741800000|2025-10-06 09:10:00|24170|24160|24150|24140|24190|24185|24145|24140|5020
1759742100000|2025-10-06 09:15:00|24155|24145|24130|24120|24160|24155|24120|24115|622
1759742400000|2025-10-06 09:20:00|24125|24125|24160|24155|24165|24155|24125|24125|1019
1759742700000|2025-10-06 09:25:00|24165|24160|24185|24175|24185|24175|24160|24155|2840
1759743000000|2025-10-06 09:30:00|24180|24180|24210|24200|24210|24205|24175|24170|1209
1759743300000|2025-10-06 09:35:00|24205|24190|24210|24200|24225|24220|24185|24180|4780
1759743600000|2025-10-06 09:40:00|24205|24195|24170|24160|24205|24195|24165|24160|3887
1759743900000|2025-10-06 09:45:00|24175|24165|24155|24145|24175|24170|24145|24140|1070
1759744200000|2025-10-06 09:50:00|24160|24150|24190|24185|24190|24185|24150|24145|1299
1759744500000|2025-10-06 09:55:00|24185|24180|24195|24185|24195|24185|24170|24165|2217
1759744800000|2025-10-06 10:00:00|24190|24180|24200|24195|24205|24200|24175|24170|3862
1759745100000|2025-10-06 10:05:00|24195|24190|24210|24200|24215|24210|24190|24180|1289
1759745400000|2025-10-06 10:10:00|24205|24205|24225|24220|24225|24220|24205|24200|842
1759745700000|2025-10-06 10:15:00|24220|24215|24215|24205|24225|24220|24215|24205|758
1759746000000|2025-10-06 10:20:00|24210|24200|24225|24215|24225|24220|24205|24200|799
1759746300000|2025-10-06 10:25:00|24220|24220|24220|24215|24225|24220|24220|24215|308
1759746600000|2025-10-06 10:30:00|24225|24220|24220|24210|24230|24225|24215|24210|2038
1759746900000|2025-10-06 10:35:00|24215|24215|24210|24200|24215|24215|24200|24190|914
1759747200000|2025-10-06 10:40:00|24215|24205|24205|24195|24220|24215|24200|24195|651
1759747500000|2025-10-06 10:45:00|24200|24190|24205|24195|24205|24195|24190|24185|1407
1759747800000|2025-10-06 10:50:00|24210|24200|24215|24210|24240|24230|24210|24200|1697
1759748100000|2025-10-06 10:55:00|24210|24205|24220|24210|24225|24215|24205|24200|1858
1759748400000|2025-10-06 11:00:00|24230|24215|24255|24245|24260|24255|24215|24205|7830
1759748700000|2025-10-06 11:05:00|24250|24240|24255|24245|24290|24285|24245|24240|3026
1759749000000|2025-10-06 11:10:00|24250|24250|24265|24260|24275|24265|24235|24230|1376
1759749300000|2025-10-06 11:15:00|24270|24265|24265|24260|24275|24270|24245|24240|3411
1759749600000|2025-10-06 11:20:00|24270|24255|24275|24270|24280|24275|24265|24255|2131
1759749900000|2025-10-06 11:25:00|24280|24265|24285|24275|24290|24285|24275|24265|1093
1759750200000|2025-10-06 11:30:00|24280|24280|24280|24275|24285|24280|24265|24260|568
1759750500000|2025-10-06 11:35:00|24285|24280|24270|24265|24295|24290|24265|24260|2767
1759750800000|2025-10-06 11:40:00|24275|24270|24260|24255|24275|24270|24250|24245|515
1759751100000|2025-10-06 11:45:00|24265|24250|24285|24275|24295|24290|24265|24250|1449
1759751400000|2025-10-06 11:50:00|24290|24280|24355|24350|24360|24355|24285|24280|17275
1759751700000|2025-10-06 11:55:00|24350|24345|24360|24350|24370|24365|24340|24335|3515
1759752000000|2025-10-06 12:00:00|24365|24355|24345|24335|24370|24360|24340|24335|3575
1759752300000|2025-10-06 12:05:00|24340|24330|24345|24335|24345|24340|24325|24320|1404
1759752600000|2025-10-06 12:10:00|24340|24330|24330|24320|24345|24335|24320|24315|1012
1759752900000|2025-10-06 12:15:00|24325|24315|24320|24310|24325|24320|24310|24305|931
1759753200000|2025-10-06 12:20:00|24325|24315|24305|24300|24325|24320|24305|24300|1375
1759753500000|2025-10-06 12:25:00|24310|24305|24310|24300|24335|24325|24300|24295|5237
1759753800000|2025-10-06 12:30:00|24305|24295|24295|24290|24305|24300|24275|24270|2472
1759754100000|2025-10-06 12:35:00|24300|24285|24300|24290|24305|24295|24275|24265|1617
1759754400000|2025-10-06 12:40:00|24295|24285|24290|24280|24300|24290|24270|24265|1190
1759754700000|2025-10-06 12:45:00|24285|24275|24305|24295|24330|24320|24280|24270|5139
1759755000000|2025-10-06 12:50:00|24300|24290|24325|24315|24325|24315|24285|24280|3122
1759755300000|2025-10-06 12:55:00|24320|24320|24335|24325|24340|24335|24320|24315|3626
1759755600000|2025-10-06 13:00:00|24330|24320|24345|24340|24360|24355|24320|24315|4126
1759755900000|2025-10-06 13:05:00|24350|24345|24390|24380|24390|24380|24350|24340|7058
1759756200000|2025-10-06 13:10:00|24385|24385|24365|24360|24400|24395|24365|24360|14052
1759756500000|2025-10-06 13:15:00|24370|24365|24335|24330|24370|24365|24335|24330|4621
1759756800000|2025-10-06 13:20:00|24340|24335|24315|24310|24340|24335|24315|24310|10387
1759757100000|2025-10-06 13:25:00|24320|24315|24335|24325|24335|24325|24315|24310|1817
1759757400000|2025-10-06 13:30:00|24330|24330|24335|24325|24365|24355|24315|24310|12429
1759757700000|2025-10-06 13:35:00|24340|24330|24345|24340|24370|24365|24335|24325|6891
1759758000000|2025-10-06 13:40:00|24350|24345|24300|24295|24355|24345|24300|24295|6255
1759758300000|2025-10-06 13:45:00|24305|24300|24320|24310|24320|24315|24300|24295|3952
1759758600000|2025-10-06 13:50:00|24315|24305|24275|24270|24315|24305|24255|24250|5475
1759758900000|2025-10-06 13:55:00|24270|24265|24275|24265|24290|24280|24265|24260|4963
1759759200000|2025-10-06 14:00:00|24280|24270|24290|24280|24305|24300|24240|24235|17352
1759759500000|2025-10-06 14:05:00|24285|24275|24270|24265|24285|24275|24250|24245|3718
1759759800000|2025-10-06 14:10:00|24265|24260|24280|24275|24285|24280|24265|24260|5600
1759760100000|2025-10-06 14:15:00|24275|24270|24290|24280|24295|24290|24260|24255|2959
1759760400000|2025-10-06 14:20:00|24285|24285|24265|24260|24290|24285|24250|24240|3383
1759760700000|2025-10-06 14:25:00|24270|24265|24285|24275|24295|24290|24270|24265|4289
1759761000000|2025-10-06 14:30:00|24290|24280|24345|24340|24350|24340|24290|24280|9505
1759761300000|2025-10-06 14:35:00|24340|24335|24360|24355|24360|24355|24335|24330|5615
1759761600000|2025-10-06 14:40:00|24355|24350|24340|24330|24360|24350|24330|24325|4196
1759761900000|2025-10-06 14:45:00|24345|24335|24365|24360|24365|24360|24325|24320|4173
1759762200000|2025-10-06 14:50:00|24370|24365|24375|24370|24415|24410|24360|24355|15124
1759762500000|2025-10-06 14:55:00|24370|24365|24380|24375|24395|24390|24370|24360|9137
1759762800000|2025-10-06 15:00:00|24385|24380|24355|24345|24390|24385|24350|24345|7599
1759763100000|2025-10-06 15:05:00|24350|24350|24300|24295|24350|24350|24300|24295|3679
1759763400000|2025-10-06 15:10:00|24305|24300|24310|24305|24320|24315|24300|24295|6348
1759763700000|2025-10-06 15:15:00|24315|24310|24325|24320|24350|24345|24310|24305|4729
1759764000000|2025-10-06 15:20:00|24320|24315|24340|24330|24340|24330|24315|24310|8190
1759764300000|2025-10-06 15:25:00|24335|24335|24320|24315|24345|24340|24300|24295|10708
1759820400000|2025-10-07 07:00:00|24295|24280|24335|24320|24385|24370|24280|24230|6590
1759820700000|2025-10-07 07:05:00|24330|24315|24290|24275|24330|24315|24270|24260|3604
1759821000000|2025-10-07 07:10:00|24285|24280|24270|24255|24305|24295|24250|24240|1677
1759821300000|2025-10-07 07:15:00|24265|24260|24250|24240|24280|24275|24240|24230|1686
1759821600000|2025-10-07 07:20:00|24255|24245|24265|24255|24265|24255|24220|24210|1295
1759821900000|2025-10-07 07:25:00|24260|24250|24225|24215|24260|24250|24220|24215|1498
1759822200000|2025-10-07 07:30:00|24230|24220|24205|24195|24240|24230|24195|24185|1252
1759822500000|2025-10-07 07:35:00|24200|24200|24170|24160|24250|24240|24165|24150|3278
1759822800000|2025-10-07 07:40:00|24165|24155|24160|24150|24185|24180|24145|24135|3252
1759823100000|2025-10-07 07:45:00|24155|24145|24175|24165|24180|24175|24145|24140|2262
1759823400000|2025-10-07 07:50:00|24180|24170|24160|24150|24190|24185|24150|24145|1293
1759823700000|2025-10-07 07:55:00|24155|24145|24155|24145|24175|24165|24130|24125|2220
1759824000000|2025-10-07 08:00:00|24160|24150|24135|24125|24160|24155|24120|24115|3337
1759824300000|2025-10-07 08:05:00|24130|24120|24160|24150|24175|24170|24125|24120|9503
1759824600000|2025-10-07 08:10:00|24155|24145|24145|24135|24160|24150|24140|24135|10944
1759824900000|2025-10-07 08:15:00|24150|24140|24160|24150|24170|24160|24150|24140|1802
1759825200000|2025-10-07 08:20:00|24155|24155|24140|24135|24155|24155|24140|24135|424
1759825500000|2025-10-07 08:25:00|24135|24130|24125|24115|24145|24140|24105|24100|2061
1759825800000|2025-10-07 08:30:00|24130|24120|24150|24140|24150|24145|24125|24120|1084
1759826100000|2025-10-07 08:35:00|24145|24135|24165|24160|24175|24170|24140|24130|466
1759826400000|2025-10-07 08:40:00|24170|24165|24180|24170|24180|24175|24160|24155|214
1759826700000|2025-10-07 08:45:00|24175|24175|24165|24155|24185|24180|24160|24155|2588
1759827000000|2025-10-07 08:50:00|24160|24150|24185|24180|24185|24180|24140|24135|1573
1759827300000|2025-10-07 08:55:00|24190|24185|24205|24200|24205|24200|24190|24185|738
1759827600000|2025-10-07 09:00:00|24210|24205|24245|24240|24250|24245|24190|24170|5922
1759827900000|2025-10-07 09:05:00|24240|24235|24220|24210|24245|24240|24210|24205|1952
1759828200000|2025-10-07 09:10:00|24230|24215|24245|24240|24245|24240|24215|24210|1036
1759828500000|2025-10-07 09:15:00|24240|24235|24250|24245|24250|24245|24240|24235|1964
1759828800000|2025-10-07 09:20:00|24255|24250|24255|24245|24275|24270|24250|24240|654
1759829100000|2025-10-07 09:25:00|24250|24250|24295|24285|24295|24290|24250|24245|956
1759829400000|2025-10-07 09:30:00|24290|24290|24270|24260|24295|24290|24265|24260|831
1759829700000|2025-10-07 09:35:00|24275|24265|24270|24260|24290|24285|24270|24260|1547
1759830000000|2025-10-07 09:40:00|24275|24265|24285|24275|24285|24280|24265|24260|383
1759830300000|2025-10-07 09:45:00|24280|24280|24315|24305|24320|24315|24280|24275|1712
1759830600000|2025-10-07 09:50:00|24320|24310|24325|24315|24335|24325|24315|24310|2513
1759830900000|2025-10-07 09:55:00|24320|24320|24345|24335|24345|24340|24315|24310|1321
1759831200000|2025-10-07 10:00:00|24350|24340|24375|24365|24380|24370|24345|24340|3266
1759831500000|2025-10-07 10:05:00|24370|24360|24405|24395|24405|24400|24365|24360|3625
1759831800000|2025-10-07 10:10:00|24410|24400|24395|24385|24430|24425|24390|24385|5313
1759832100000|2025-10-07 10:15:00|24390|24380|24390|24380|24395|24390|24375|24370|1493
1759832400000|2025-10-07 10:20:00|24395|24385|24395|24385|24395|24390|24375|24370|1037
1759832700000|2025-10-07 10:25:00|24400|24390|24410|24400|24415|24410|24400|24390|823
1759833000000|2025-10-07 10:30:00|24405|24405|24425|24415|24435|24425|24405|24400|4884
1759833300000|2025-10-07 10:35:00|24430|24420|24415|24405|24430|24420|24405|24400|1551
1759833600000|2025-10-07 10:40:00|24410|24400|24410|24400|24415|24405|24390|24385|573
1759833900000|2025-10-07 10:45:00|24405|24395|24365|24355|24410|24395|24355|24350|3421
1759834200000|2025-10-07 10:50:00|24370|24360|24395|24385|24400|24390|24365|24355|3895
1759834500000|2025-10-07 10:55:00|24390|24390|24370|24365|24400|24390|24370|24365|1509
1759834800000|2025-10-07 11:00:00|24375|24370|24400|24390|24405|24400|24375|24370|2464
1759835100000|2025-10-07 11:05:00|24395|24395|24385|24375|24395|24395|24385|24375|1160
1759835400000|2025-10-07 11:10:00|24380|24380|24385|24375|24390|24385|24380|24375|740
1759835700000|2025-10-07 11:15:00|24380|24370|24360|24355|24380|24375|24345|24335|2757
1759836000000|2025-10-07 11:20:00|24355|24350|24325|24315|24360|24355|24320|24315|6308
1759836300000|2025-10-07 11:25:00|24320|24320|24320|24310|24350|24345|24305|24300|8772
1759836600000|2025-10-07 11:30:00|24315|24305|24305|24300|24320|24305|24270|24265|6965
1759836900000|2025-10-07 11:35:00|24300|24295|24240|24235|24305|24300|24240|24235|1181
1759837200000|2025-10-07 11:40:00|24245|24240|24215|24205|24250|24240|24200|24195|2503
1759837500000|2025-10-07 11:45:00|24210|24200|24225|24220|24225|24220|24205|24200|1663
1759837800000|2025-10-07 11:50:00|24230|24225|24250|24245|24270|24260|24225|24220|1708
1759838100000|2025-10-07 11:55:00|24255|24250|24270|24265|24275|24270|24255|24250|1131
1759838400000|2025-10-07 12:00:00|24265|24260|24275|24270|24285|24280|24250|24245|1832
1759838700000|2025-10-07 12:05:00|24270|24265|24275|24270|24275|24270|24260|24255|1568
1759839000000|2025-10-07 12:10:00|24270|24265|24260|24255|24275|24270|24255|24250|462
1759839300000|2025-10-07 12:15:00|24255|24250|24275|24270|24275|24270|24245|24240|2411
1759839600000|2025-10-07 12:20:00|24280|24275|24265|24260|24280|24275|24260|24255|1412
1759839900000|2025-10-07 12:25:00|24260|24255|24260|24255|24260|24255|24250|24245|669
1759840200000|2025-10-07 12:30:00|24255|24250|24280|24275|24280|24275|24255|24250|4178
1759840500000|2025-10-07 12:35:00|24275|24270|24260|24255|24280|24275|24255|24250|797
1759840800000|2025-10-07 12:40:00|24265|24260|24275|24265|24285|24280|24260|24255|1701
1759841100000|2025-10-07 12:45:00|24270|24260|24265|24255|24270|24260|24245|24240|5028
1759841400000|2025-10-07 12:50:00|24260|24250|24285|24280|24285|24280|24255|24250|1518
1759841700000|2025-10-07 12:55:00|24290|24285|24305|24300|24315|24310|24285|24280|1983
1759842000000|2025-10-07 13:00:00|24310|24305|24315|24310|24315|24310|24300|24295|638
1759842300000|2025-10-07 13:05:00|24310|24305|24320|24315|24325|24320|24305|24300|2118
1759842600000|2025-10-07 13:10:00|24315|24310|24330|24325|24345|24335|24315|24310|1648
1759842900000|2025-10-07 13:15:00|24325|24320|24320|24315|24330|24325|24315|24310|2037
1759843200000|2025-10-07 13:20:00|24315|24310|24300|24295|24315|24310|24300|24295|2660
1759843500000|2025-10-07 13:25:00|24305|24300|24300|24295|24310|24300|24295|24290|3089
1759843800000|2025-10-07 13:30:00|24305|24300|24315|24310|24325|24320|24290|24285|12242
1759844100000|2025-10-07 13:35:00|24310|24305|24330|24320|24335|24330|24310|24305|3551
1759844400000|2025-10-07 13:40:00|24325|24325|24330|24325|24340|24335|24320|24315|3085
1759844700000|2025-10-07 13:45:00|24325|24320|24310|24305|24335|24330|24305|24300|3095
1759845000000|2025-10-07 13:50:00|24315|24310|24320|24315|24320|24315|24295|24290|3309
1759845300000|2025-10-07 13:55:00|24315|24310|24330|24320|24340|24330|24310|24300|3843
1759845600000|2025-10-07 14:00:00|24325|24315|24290|24280|24325|24320|24280|24275|7386
1759845900000|2025-10-07 14:05:00|24285|24275|24305|24295|24305|24300|24280|24275|1268
1759846200000|2025-10-07 14:10:00|24300|24300|24260|24250|24310|24305|24255|24250|2144
1759846500000|2025-10-07 14:15:00|24265|24255|24290|24285|24290|24285|24265|24255|2765
1759846800000|2025-10-07 14:20:00|24295|24290|24295|24290|24305|24300|24285|24280|2762
1759847100000|2025-10-07 14:25:00|24300|24295|24285|24280|24315|24310|24280|24275|4474
1759847400000|2025-10-07 14:30:00|24290|24285|24305|24300|24315|24310|24290|24280|3196
1759847700000|2025-10-07 14:35:00|24300|24295|24295|24285|24300|24295|24285|24280|2352
1759848000000|2025-10-07 14:40:00|24290|24290|24280|24275|24300|24295|24275|24270|5492
1759848300000|2025-10-07 14:45:00|24275|24270|24250|24245|24280|24270|24250|24245|1705
1759848600000|2025-10-07 14:50:00|24245|24240|24250|24245|24265|24260|24235|24230|4849
1759848900000|2025-10-07 14:55:00|24245|24240|24255|24245|24255|24250|24245|24240|1012
1759849200000|2025-10-07 15:00:00|24250|24240|24255|24250|24270|24265|24240|24230|7083
1759849500000|2025-10-07 15:05:00|24260|24245|24165|24155|24260|24245|24145|24140|6535
1759849800000|2025-10-07 15:10:00|24160|24150|24200|24195|24220|24215|24160|24150|9093
1759850100000|2025-10-07 15:15:00|24205|24200|24200|24195|24205|24200|24190|24185|2709
1759850400000|2025-10-07 15:20:00|24205|24200|24230|24220|24245|24240|24200|24195|8516
1759850700000|2025-10-07 15:25:00|24225|24225|24195|24190|24230|24225|24170|24165|14593
1759906800000|2025-10-08 07:00:00|24180|24125|24185|24175|24225|24195|24125|24100|20373
1759907100000|2025-10-08 07:05:00|24180|24180|24190|24180|24245|24240|24150|24135|3612
1759907400000|2025-10-08 07:10:00|24195|24185|24220|24210|24240|24235|24190|24180|3434
1759907700000|2025-10-08 07:15:00|24225|24215|24245|24235|24250|24240|24215|24205|3783
1759908000000|2025-10-08 07:20:00|24240|24230|24270|24260|24290|24275|24240|24230|3808
1759908300000|2025-10-08 07:25:00|24265|24255|24250|24240|24270|24265|24245|24235|998
1759908600000|2025-10-08 07:30:00|24245|24245|24295|24290|24295|24290|24220|24215|5025
1759908900000|2025-10-08 07:35:00|24290|24285|24280|24270|24295|24290|24265|24255|3527
1759909200000|2025-10-08 07:40:00|24275|24265|24240|24230|24280|24270|24240|24230|2477
1759909500000|2025-10-08 07:45:00|24245|24235|24235|24225|24250|24240|24215|24210|1556
1759909800000|2025-10-08 07:50:00|24240|24230|24280|24270|24280|24270|24235|24225|1494
1759910100000|2025-10-08 07:55:00|24275|24265|24280|24270|24290|24280|24265|24255|1274
1759910400000|2025-10-08 08:00:00|24275|24275|24265|24255|24280|24275|24255|24250|3060
1759910700000|2025-10-08 08:05:00|24260|24260|24270|24260|24270|24265|24255|24245|1347
1759911000000|2025-10-08 08:10:00|24265|24265|24285|24275|24290|24285|24265|24255|2129
1759911300000|2025-10-08 08:15:00|24290|24280|24290|24285|24305|24295|24285|24280|3274
1759911600000|2025-10-08 08:20:00|24285|24280|24255|24250|24285|24280|24255|24250|1178
1759911900000|2025-10-08 08:25:00|24260|24255|24225|24215|24260|24255|24220|24210|2963
1759912200000|2025-10-08 08:30:00|24230|24220|24270|24260|24270|24265|24225|24215|3763
1759912500000|2025-10-08 08:35:00|24275|24265|24265|24255|24285|24280|24260|24255|3329
1759912800000|2025-10-08 08:40:00|24260|24260|24280|24275|24285|24280|24260|24255|3791
1759913100000|2025-10-08 08:45:00|24275|24270|24280|24270|24290|24285|24275|24270|1596
1759913400000|2025-10-08 08:50:00|24275|24275|24280|24275|24285|24280|24265|24260|2262
1759913700000|2025-10-08 08:55:00|24275|24270|24265|24255|24275|24270|24230|24220|5594
1759914000000|2025-10-08 09:00:00|24270|24260|24310|24305|24310|24305|24270|24255|2860
1759914300000|2025-10-08 09:05:00|24315|24310|24335|24330|24340|24335|24310|24305|1261
1759914600000|2025-10-08 09:10:00|24340|24335|24345|24335|24350|24345|24330|24325|6048
1759914900000|2025-10-08 09:15:00|24350|24340|24335|24325|24350|24345|24325|24315|1163
1759915200000|2025-10-08 09:20:00|24340|24330|24340|24330|24340|24335|24315|24310|1850
1759915500000|2025-10-08 09:25:00|24335|24335|24355|24345|24355|24350|24325|24320|2727
1759915800000|2025-10-08 09:30:00|24350|24350|24375|24365|24375|24370|24350|24340|3666
1759916100000|2025-10-08 09:35:00|24370|24370|24360|24350|24375|24370|24360|24350|1914
1759916400000|2025-10-08 09:40:00|24355|24345|24325|24315|24355|24345|24310|24305|2203
1759916700000|2025-10-08 09:45:00|24320|24320|24300|24295|24325|24320|24300|24290|1460
1759917000000|2025-10-08 09:50:00|24305|24290|24315|24305|24315|24310|24300|24290|872
1759917300000|2025-10-08 09:55:00|24320|24310|24325|24320|24330|24325|24320|24310|716
1759917600000|2025-10-08 10:00:00|24330|24325|24345|24340|24350|24345|24330|24325|1807
1759917900000|2025-10-08 10:05:00|24350|24335|24360|24355|24370|24360|24350|24335|2503
1759918200000|2025-10-08 10:10:00|24365|24350|24355|24345|24365|24350|24330|24325|1083
1759918500000|2025-10-08 10:15:00|24350|24340|24355|24350|24370|24360|24350|24340|1367
1759918800000|2025-10-08 10:20:00|24350|24345|24345|24335|24365|24355|24340|24330|466
1759919100000|2025-10-08 10:25:00|24340|24340|24340|24330|24345|24340|24330|24320|1080
1759919400000|2025-10-08 10:30:00|24335|24325|24330|24320|24335|24325|24320|24310|1495
1759919700000|2025-10-08 10:35:00|24335|24325|24330|24325|24345|24340|24330|24320|1512
1759920000000|2025-10-08 10:40:00|24325|24320|24330|24320|24340|24335|24320|24315|517
1759920300000|2025-10-08 10:45:00|24325|24325|24365|24355|24365|24360|24325|24320|1585
1759920600000|2025-10-08 10:50:00|24370|24360|24375|24365|24385|24375|24365|24355|2596
1759920900000|2025-10-08 10:55:00|24370|24360|24400|24390|24420|24410|24365|24360|4527
1759921200000|2025-10-08 11:00:00|24405|24375|24410|24400|24420|24410|24380|24370|2975
1759921500000|2025-10-08 11:05:00|24415|24405|24405|24395|24420|24410|24400|24390|1330
1759921800000|2025-10-08 11:10:00|24410|24400|24400|24390|24410|24405|24400|24390|1342
1759922100000|2025-10-08 11:15:00|24395|24385|24395|24385|24400|24395|24375|24370|3038
1759922400000|2025-10-08 11:20:00|24390|24380|24375|24365|24390|24385|24370|24360|1976
1759922700000|2025-10-08 11:25:00|24370|24360|24330|24320|24370|24360|24325|24320|1280
1759923000000|2025-10-08 11:30:00|24335|24325|24310|24305|24335|24325|24305|24300|1745
1759923300000|2025-10-08 11:35:00|24305|24300|24320|24310|24330|24320|24305|24300|3452
1759923600000|2025-10-08 11:40:00|24315|24305|24310|24305|24315|24305|24290|24285|1614
1759923900000|2025-10-08 11:45:00|24315|24300|24320|24310|24335|24330|24315|24300|2184
1759924200000|2025-10-08 11:50:00|24325|24315|24320|24310|24325|24320|24305|24295|1371
1759924500000|2025-10-08 11:55:00|24315|24305|24300|24290|24315|24305|24285|24280|998
1759924800000|2025-10-08 12:00:00|24295|24295|24305|24300|24310|24305|24290|24285|1268
1759925100000|2025-10-08 12:05:00|24300|24295|24320|24310|24340|24330|24300|24295|1221
1759925400000|2025-10-08 12:10:00|24315|24315|24310|24300|24330|24320|24300|24295|1152
1759925700000|2025-10-08 12:15:00|24305|24305|24310|24305|24310|24305|24290|24285|1490
1759926000000|2025-10-08 12:20:00|24315|24310|24310|24300|24315|24310|24290|24280|2320
1759926300000|2025-10-08 12:25:00|24315|24305|24310|24305|24320|24315|24305|24295|1194
1759926600000|2025-10-08 12:30:00|24305|24300|24260|24250|24310|24305|24240|24235|7716
1759926900000|2025-10-08 12:35:00|24265|24255|24290|24285|24290|24285|24255|24245|2438
1759927200000|2025-10-08 12:40:00|24285|24280|24310|24305|24315|24310|24280|24270|5373
1759927500000|2025-10-08 12:45:00|24305|24300|24305|24295|24315|24310|24280|24275|4590
1759927800000|2025-10-08 12:50:00|24300|24290|24295|24290|24310|24305|24290|24280|2250
1759928100000|2025-10-08 12:55:00|24290|24285|24305|24300|24310|24305|24290|24285|2715
1759928400000|2025-10-08 13:00:00|24310|24305|24320|24315|24330|24325|24305|24300|1731
1759928700000|2025-10-08 13:05:00|24325|24310|24325|24315|24325|24320|24305|24300|3023
1759929000000|2025-10-08 13:10:00|24320|24320|24335|24325|24340|24335|24310|24300|11703
1759929300000|2025-10-08 13:15:00|24340|24330|24315|24305|24340|24335|24310|24305|2442
1759929600000|2025-10-08 13:20:00|24310|24300|24325|24315|24330|24325|24305|24295|2497
1759929900000|2025-10-08 13:25:00|24330|24320|24330|24320|24340|24335|24325|24315|3560
1759930200000|2025-10-08 13:30:00|24335|24325|24320|24315|24340|24335|24310|24305|4292
1759930500000|2025-10-08 13:35:00|24325|24320|24340|24335|24340|24335|24310|24305|2891
1759930800000|2025-10-08 13:40:00|24345|24340|24340|24335|24355|24345|24320|24315|4523
1759931100000|2025-10-08 13:45:00|24345|24340|24340|24330|24360|24355|24315|24310|4729
1759931400000|2025-10-08 13:50:00|24335|24325|24335|24325|24340|24335|24315|24310|2987
1759931700000|2025-10-08 13:55:00|24330|24330|24385|24380|24390|24380|24330|24325|4835
1759932000000|2025-10-08 14:00:00|24390|24385|24410|24400|24420|24410|24380|24375|7169
1759932300000|2025-10-08 14:05:00|24415|24405|24440|24435|24460|24455|24410|24400|9024
1759932600000|2025-10-08 14:10:00|24445|24440|24440|24430|24455|24445|24430|24420|5573
1759932900000|2025-10-08 14:15:00|24435|24435|24440|24435|24455|24450|24435|24430|5635
1759933200000|2025-10-08 14:20:00|24445|24440|24465|24460|24480|24470|24440|24435|6998
1759933500000|2025-10-08 14:25:00|24470|24465|24475|24470|24480|24475|24460|24450|5599
1759933800000|2025-10-08 14:30:00|24480|24475|24480|24475|24485|24480|24475|24470|8003
1759934100000|2025-10-08 14:35:00|24485|24480|24490|24480|24490|24485|24475|24470|6085
1759934400000|2025-10-08 14:40:00|24485|24485|24500|24490|24500|24495|24485|24480|11247
1759934700000|2025-10-08 14:45:00|24505|24495|24470|24465|24510|24505|24465|24460|17979
1759935000000|2025-10-08 14:50:00|24475|24460|24465|24460|24475|24465|24450|24445|6785
1759935300000|2025-10-08 14:55:00|24470|24465|24480|24475|24495|24490|24470|24465|11778
1759935600000|2025-10-08 15:00:00|24485|24480|24505|24500|24515|24510|24480|24475|6600
1759935900000|2025-10-08 15:05:00|24500|24495|24520|24515|24520|24515|24490|24485|8232
1759936200000|2025-10-08 15:10:00|24525|24520|24560|24550|24565|24560|24520|24515|9637
1759936500000|2025-10-08 15:15:00|24565|24555|24550|24545|24575|24570|24545|24540|6626
1759936800000|2025-10-08 15:20:00|24555|24550|24560|24555|24565|24560|24550|24545|10661
1759937100000|2025-10-08 15:25:00|24565|24560|24590|24580|24590|24585|24545|24540|22250
1759993200000|2025-10-09 07:00:00|25165|24220|24760|24745|25165|24765|24690|24220|8525
1759993500000|2025-10-09 07:05:00|24755|24750|24765|24750|24765|24755|24710|24700|2966
1759993800000|2025-10-09 07:10:00|24760|24745|24790|24780|24790|24780|24730|24720|3770
1759994100000|2025-10-09 07:15:00|24795|24785|24850|24845|24850|24845|24775|24765|7751
1759994400000|2025-10-09 07:20:00|24845|24840|24845|24835|24875|24865|24835|24830|4180
1759994700000|2025-10-09 07:25:00|24850|24840|24755|24745|24850|24840|24745|24740|5737
1759995000000|2025-10-09 07:30:00|24760|24750|24770|24765|24785|24775|24725|24715|5962
1759995300000|2025-10-09 07:35:00|24765|24760|24780|24775|24800|24795|24750|24740|12187
1759995600000|2025-10-09 07:40:00|24785|24780|24790|24780|24810|24800|24760|24755|5126
1759995900000|2025-10-09 07:45:00|24785|24785|24780|24775|24800|24795|24750|24740|4850
1759996200000|2025-10-09 07:50:00|24775|24770|24765|24755|24785|24780|24755|24750|3561
1759996500000|2025-10-09 07:55:00|24770|24760|24740|24730|24780|24770|24725|24720|4673
1759996800000|2025-10-09 08:00:00|24745|24735|24775|24765|24780|24770|24745|24735|2193
1759997100000|2025-10-09 08:05:00|24770|24760|24795|24785|24810|24805|24755|24750|3615
1759997400000|2025-10-09 08:10:00|24800|24790|24760|24750|24815|24810|24755|24745|12631
1759997700000|2025-10-09 08:15:00|24755|24745|24715|24710|24760|24750|24715|24705|3405
1759998000000|2025-10-09 08:20:00|24720|24715|24775|24765|24780|24770|24715|24715|2693
1759998300000|2025-10-09 08:25:00|24770|24760|24760|24750|24770|24760|24735|24730|2226
1759998600000|2025-10-09 08:30:00|24755|24755|24735|24730|24760|24755|24725|24715|3419
1759998900000|2025-10-09 08:35:00|24740|24735|24730|24725|24755|24750|24725|24720|2394
1759999200000|2025-10-09 08:40:00|24725|24720|24750|24740|24750|24745|24720|24715|1508
1759999500000|2025-10-09 08:45:00|24745|24745|24740|24730|24765|24760|24735|24725|1499
1759999800000|2025-10-09 08:50:00|24745|24735|24750|24740|24760|24755|24725|24720|1179
1760000100000|2025-10-09 08:55:00|24745|24735|24725|24715|24755|24745|24720|24715|904
1760000400000|2025-10-09 09:00:00|24720|24710|24735|24725|24745|24740|24710|24705|3091
1760000700000|2025-10-09 09:05:00|24730|24730|24760|24750|24760|24755|24720|24715|957
1760001000000|2025-10-09 09:10:00|24755|24755|24800|24795|24800|24795|24755|24755|1583
1760001300000|2025-10-09 09:15:00|24795|24790|24810|24805|24815|24810|24790|24785|2936
1760001600000|2025-10-09 09:20:00|24815|24810|24810|24800|24825|24820|24805|24795|3360
1760001900000|2025-10-09 09:25:00|24815|24805|24810|24800|24835|24830|24805|24800|5866
1760002200000|2025-10-09 09:30:00|24805|24795|24850|24845|24850|24845|24800|24795|9248
1760002500000|2025-10-09 09:35:00|24845|24840|24850|24840|24875|24865|24845|24840|4982
1760002800000|2025-10-09 09:40:00|24855|24845|24825|24815|24855|24845|24820|24815|5514
1760003100000|2025-10-09 09:45:00|24820|24810|24830|24825|24835|24830|24795|24790|3153
1760003400000|2025-10-09 09:50:00|24835|24820|24825|24815|24835|24820|24800|24790|4211
1760003700000|2025-10-09 09:55:00|24820|24810|24775|24765|24825|24820|24775|24765|4560
1760004000000|2025-10-09 10:00:00|24780|24770|24785|24775|24790|24785|24760|24755|2997
1760004300000|2025-10-09 10:05:00|24790|24780|24840|24830|24850|24840|24790|24780|8114
1760004600000|2025-10-09 10:10:00|24845|24835|24860|24855|24880|24875|24840|24830|3373
1760004900000|2025-10-09 10:15:00|24855|24850|24855|24845|24870|24860|24845|24840|2358
1760005200000|2025-10-09 10:20:00|24850|24840|24860|24850|24870|24860|24845|24840|1554
1760005500000|2025-10-09 10:25:00|24855|24855|24855|24845|24865|24855|24835|24830|5591
1760005800000|2025-10-09 10:30:00|24850|24840|24845|24840|24855|24850|24840|24830|542
1760006100000|2025-10-09 10:35:00|24850|24845|24850|24845|24855|24850|24840|24835|4106
1760006400000|2025-10-09 10:40:00|24855|24840|24845|24835|24855|24850|24840|24835|1576
1760006700000|2025-10-09 10:45:00|24850|24840|24850|24840|24855|24850|24845|24835|1326
1760007000000|2025-10-09 10:50:00|24845|24845|24875|24865|24875|24865|24845|24840|779
1760007300000|2025-10-09 10:55:00|24880|24870|24895|24885|24900|24895|24875|24865|6008
1760007600000|2025-10-09 11:00:00|24910|24890|24910|24905|24915|24910|24890|24885|5809
1760007900000|2025-10-09 11:05:00|24915|24910|24935|24925|24945|24940|24915|24905|3670
1760008200000|2025-10-09 11:10:00|24930|24920|24935|24930|24950|24940|24925|24915|1718
1760008500000|2025-10-09 11:15:00|24940|24925|24920|24915|24940|24925|24915|24910|1737
1760008800000|2025-10-09 11:20:00|24925|24910|24925|24915|24925|24915|24905|24895|963
1760009100000|2025-10-09 11:25:00|24920|24920|24970|24965|24975|24970|24920|24915|3044
1760009400000|2025-10-09 11:30:00|24975|24970|24985|24975|24990|24985|24965|24960|6140
1760009700000|2025-10-09 11:35:00|24980|24980|24990|24985|24995|24990|24955|24950|6345
1760010000000|2025-10-09 11:40:00|24985|24980|25015|25005|25015|25010|24980|24975|19726
1760010300000|2025-10-09 11:45:00|25020|25010|24990|24980|25020|25015|24985|24975|8350
1760010600000|2025-10-09 11:50:00|24985|24975|24985|24975|24990|24980|24965|24960|2711
1760010900000|2025-10-09 11:55:00|24980|24970|24980|24970|24990|24980|24965|24960|2352
1760011200000|2025-10-09 12:00:00|24985|24975|24980|24970|24990|24980|24975|24965|2723
1760011500000|2025-10-09 12:05:00|24985|24975|24945|24940|24985|24980|24945|24940|2443
1760011800000|2025-10-09 12:10:00|24950|24935|24930|24925|24955|24950|24900|24895|18161
1760012100000|2025-10-09 12:15:00|24935|24930|24950|24940|24955|24945|24935|24925|3055
1760012400000|2025-10-09 12:20:00|24945|24935|24935|24925|24950|24940|24920|24915|2747
1760012700000|2025-10-09 12:25:00|24930|24930|24955|24945|24955|24950|24925|24920|1347
1760013000000|2025-10-09 12:30:00|24960|24950|24975|24970|24985|24980|24945|24940|1521
1760013300000|2025-10-09 12:35:00|24980|24975|24990|24980|25000|24995|24975|24970|2379
1760013600000|2025-10-09 12:40:00|24985|24975|24965|24960|24990|24980|24960|24950|683
1760013900000|2025-10-09 12:45:00|24970|24955|24955|24945|24970|24955|24930|24920|1199
1760014200000|2025-10-09 12:50:00|24950|24950|24935|24930|24960|24955|24935|24930|2241
1760014500000|2025-10-09 12:55:00|24940|24935|24970|24960|24975|24970|24930|24925|2637
1760014800000|2025-10-09 13:00:00|24965|24955|24950|24945|24970|24965|24930|24925|2978
1760015100000|2025-10-09 13:05:00|24945|24940|24950|24940|24955|24950|24940|24935|2256
1760015400000|2025-10-09 13:10:00|24945|24935|24910|24900|24945|24935|24905|24900|1991
1760015700000|2025-10-09 13:15:00|24915|24905|24940|24935|24945|24940|24905|24900|2381
1760016000000|2025-10-09 13:20:00|24945|24940|24965|24960|24970|24965|24940|24935|1889
1760016300000|2025-10-09 13:25:00|24970|24965|24980|24975|24980|24975|24955|24950|4990
1760016600000|2025-10-09 13:30:00|24975|24970|24890|24880|24980|24970|24880|24870|3697
1760016900000|2025-10-09 13:35:00|24895|24885|24890|24880|24905|24900|24880|24875|3105
1760017200000|2025-10-09 13:40:00|24885|24885|24860|24850|24895|24890|24855|24850|5015
1760017500000|2025-10-09 13:45:00|24855|24855|24815|24805|24860|24855|24785|24775|4323
1760017800000|2025-10-09 13:50:00|24810|24810|24780|24775|24815|24810|24760|24755|2874
1760018100000|2025-10-09 13:55:00|24775|24770|24790|24780|24795|24790|24765|24760|5261
1760018400000|2025-10-09 14:00:00|24785|24785|24850|24845|24865|24855|24785|24780|9251
1760018700000|2025-10-09 14:05:00|24855|24850|24820|24810|24855|24850|24815|24810|6540
1760019000000|2025-10-09 14:10:00|24825|24815|24800|24795|24825|24815|24800|24790|2933
1760019300000|2025-10-09 14:15:00|24805|24800|24810|24805|24810|24805|24775|24770|2957
1760019600000|2025-10-09 14:20:00|24805|24800|24775|24770|24810|24805|24765|24760|5300
1760019900000|2025-10-09 14:25:00|24770|24765|24750|24740|24770|24765|24740|24735|4217
1760020200000|2025-10-09 14:30:00|24745|24735|24720|24710|24745|24735|24710|24700|3087
1760020500000|2025-10-09 14:35:00|24715|24715|24700|24690|24720|24715|24685|24680|2801
1760020800000|2025-10-09 14:40:00|24705|24695|24665|24660|24710|24705|24655|24650|3172
1760021100000|2025-10-09 14:45:00|24660|24655|24680|24675|24680|24675|24625|24615|9639
1760021400000|2025-10-09 14:50:00|24675|24670|24680|24670|24695|24690|24665|24660|10997
1760021700000|2025-10-09 14:55:00|24675|24675|24700|24690|24705|24700|24675|24670|3143
1760022000000|2025-10-09 15:00:00|24705|24695|24675|24670|24705|24700|24670|24665|3837
1760022300000|2025-10-09 15:05:00|24680|24675|24665|24655|24680|24675|24660|24655|3053
1760022600000|2025-10-09 15:10:00|24660|24660|24685|24675|24690|24685|24655|24650|5765
1760022900000|2025-10-09 15:15:00|24680|24670|24690|24685|24690|24685|24660|24655|5849
1760023200000|2025-10-09 15:20:00|24685|24680|24700|24695|24720|24715|24680|24675|8720
1760023500000|2025-10-09 15:25:00|24695|24690|24690|24685|24700|24695|24680|24675|7585
1760079600000|2025-10-10 07:00:00|24650|24635|24645|24630|24675|24650|24615|24600|8418
1760079900000|2025-10-10 07:05:00|24640|24635|24630|24620|24665|24655|24590|24580|3547
1760080200000|2025-10-10 07:10:00|24620|24615|24650|24640|24665|24655|24610|24600|4290
1760080500000|2025-10-10 07:15:00|24655|24645|24670|24665|24680|24670|24625|24620|3877
1760080800000|2025-10-10 07:20:00|24675|24660|24675|24665|24685|24680|24655|24645|3227
1760081100000|2025-10-10 07:25:00|24670|24670|24675|24665|24715|24705|24670|24660|3028
1760081400000|2025-10-10 07:30:00|24680|24670|24655|24645|24695|24690|24650|24640|2093
1760081700000|2025-10-10 07:35:00|24660|24650|24705|24695|24710|24700|24645|24635|2194
1760082000000|2025-10-10 07:40:00|24700|24700|24685|24675|24705|24700|24670|24660|2893
1760082300000|2025-10-10 07:45:00|24690|24680|24710|24705|24720|24715|24685|24675|3152
1760082600000|2025-10-10 07:50:00|24705|24700|24720|24710|24720|24710|24685|24675|3618
1760082900000|2025-10-10 07:55:00|24715|24705|24710|24700|24730|24725|24695|24690|1606
1760083200000|2025-10-10 08:00:00|24705|24705|24720|24710|24740|24730|24690|24685|3748
1760083500000|2025-10-10 08:05:00|24715|24705|24725|24720|24735|24730|24705|24700|4763
1760083800000|2025-10-10 08:10:00|24730|24725|24710|24705|24735|24730|24700|24690|3870
1760084100000|2025-10-10 08:15:00|24715|24710|24725|24715|24760|24750|24710|24700|2029
1760084400000|2025-10-10 08:20:00|24720|24710|24700|24695|24725|24715|24690|24685|3670
1760084700000|2025-10-10 08:25:00|24695|24690|24670|24660|24700|24695|24670|24660|1542
1760085000000|2025-10-10 08:30:00|24665|24655|24670|24660|24685|24680|24655|24650|1876
1760085300000|2025-10-10 08:35:00|24675|24665|24650|24645|24690|24685|24650|24645|3095
1760085600000|2025-10-10 08:40:00|24655|24650|24665|24660|24680|24670|24650|24640|1336
1760085900000|2025-10-10 08:45:00|24670|24665|24690|24680|24690|24685|24660|24655|2212
1760086200000|2025-10-10 08:50:00|24685|24685|24735|24725|24740|24735|24675|24670|4065
1760086500000|2025-10-10 08:55:00|24730|24730|24730|24720|24740|24735|24715|24710|2835
1760086800000|2025-10-10 09:00:00|24735|24725|24710|24705|24750|24740|24700|24695|2212
1760087100000|2025-10-10 09:05:00|24705|24700|24705|24695|24715|24710|24690|24685|2302
1760087400000|2025-10-10 09:10:00|24700|24690|24680|24670|24715|24705|24675|24670|2965
1760087700000|2025-10-10 09:15:00|24675|24665|24685|24675|24690|24685|24665|24655|2440
1760088000000|2025-10-10 09:20:00|24680|24680|24720|24710|24725|24720|24670|24665|3785
1760088300000|2025-10-10 09:25:00|24725|24715|24690|24680|24730|24720|24685|24680|2102
1760088600000|2025-10-10 09:30:00|24685|24675|24690|24685|24705|24695|24675|24670|1211
1760088900000|2025-10-10 09:35:00|24695|24690|24650|24640|24700|24695|24645|24640|2833
1760089200000|2025-10-10 09:40:00|24655|24645|24645|24635|24660|24650|24640|24635|541
1760089500000|2025-10-10 09:45:00|24650|24640|24620|24615|24660|24655|24610|24605|3351
1760089800000|2025-10-10 09:50:00|24615|24610|24605|24600|24640|24635|24605|24600|8028
1760090100000|2025-10-10 09:55:00|24600|24595|24565|24560|24620|24610|24555|24545|11302
1760090400000|2025-10-10 10:00:00|24560|24555|24570|24560|24580|24575|24550|24545|2990
1760090700000|2025-10-10 10:05:00|24575|24565|24600|24590|24615|24605|24575|24560|1341
1760091000000|2025-10-10 10:10:00|24595|24595|24620|24610|24620|24610|24595|24585|2068
1760091300000|2025-10-10 10:15:00|24615|24605|24610|24600|24620|24610|24610|24600|1569
1760091600000|2025-10-10 10:20:00|24605|24595|24595|24585|24605|24600|24595|24585|1093
1760091900000|2025-10-10 10:25:00|24590|24590|24595|24585|24595|24590|24580|24570|949
1760092200000|2025-10-10 10:30:00|24590|24590|24600|24590|24600|24595|24575|24565|2882
1760092500000|2025-10-10 10:35:00|24605|24595|24585|24575|24610|24600|24585|24575|390
1760092800000|2025-10-10 10:40:00|24590|24580|24620|24610|24625|24615|24590|24575|505
1760093100000|2025-10-10 10:45:00|24615|24605|24635|24625|24635|24625|24610|24605|667
1760093400000|2025-10-10 10:50:00|24630|24620|24605|24600|24635|24630|24605|24595|1378
1760093700000|2025-10-10 10:55:00|24610|24605|24660|24650|24665|24655|24605|24605|3998
1760094000000|2025-10-10 11:00:00|24655|24655|24665|24655|24695|24680|24645|24635|6368
1760094300000|2025-10-10 11:05:00|24660|24650|24610|24605|24665|24650|24610|24605|1554
1760094600000|2025-10-10 11:10:00|24605|24600|24610|24600|24625|24615|24605|24595|1696
1760094900000|2025-10-10 11:15:00|24615|24605|24585|24575|24615|24605|24580|24575|567
1760095200000|2025-10-10 11:20:00|24590|24580|24595|24585|24600|24590|24570|24560|646
1760095500000|2025-10-10 11:25:00|24590|24580|24590|24580|24595|24585|24575|24570|1183
1760095800000|2025-10-10 11:30:00|24585|24585|24615|24605|24615|24610|24585|24585|1516
1760096100000|2025-10-10 11:35:00|24620|24610|24610|24605|24625|24615|24605|24600|908
1760096400000|2025-10-10 11:40:00|24615|24610|24620|24610|24625|24620|24605|24600|1201
1760096700000|2025-10-10 11:45:00|24615|24605|24630|24625|24635|24630|24610|24605|462
1760097000000|2025-10-10 11:50:00|24635|24630|24630|24620|24645|24640|24625|24620|1402
1760097300000|2025-10-10 11:55:00|24625|24625|24640|24635|24645|24640|24625|24620|883
1760097600000|2025-10-10 12:00:00|24645|24640|24645|24635|24650|24640|24635|24630|958
1760097900000|2025-10-10 12:05:00|24640|24640|24635|24625|24650|24640|24625|24620|1804
1760098200000|2025-10-10 12:10:00|24630|24630|24635|24630|24645|24640|24630|24625|4971
1760098500000|2025-10-10 12:15:00|24630|24625|24615|24605|24635|24630|24595|24590|4882
1760098800000|2025-10-10 12:20:00|24620|24610|24635|24625|24640|24635|24615|24605|1461
1760099100000|2025-10-10 12:25:00|24630|24620|24630|24625|24635|24625|24615|24610|2254
1760099400000|2025-10-10 12:30:00|24625|24620|24630|24625|24640|24630|24615|24610|1869
1760099700000|2025-10-10 12:35:00|24625|24620|24625|24620|24630|24625|24610|24605|1674
1760100000000|2025-10-10 12:40:00|24630|24625|24600|24590|24640|24630|24595|24585|4639
1760100300000|2025-10-10 12:45:00|24595|24585|24590|24585|24600|24590|24570|24565|1598
1760100600000|2025-10-10 12:50:00|24585|24580|24630|24620|24630|24625|24585|24580|1546
1760100900000|2025-10-10 12:55:00|24625|24615|24625|24615|24630|24615|24605|24600|1797
1760101200000|2025-10-10 13:00:00|24620|24620|24665|24655|24665|24660|24620|24615|745
1760101500000|2025-10-10 13:05:00|24660|24660|24680|24670|24685|24680|24660|24655|1598
1760101800000|2025-10-10 13:10:00|24675|24665|24675|24670|24690|24685|24660|24650|1585
1760102100000|2025-10-10 13:15:00|24670|24665|24660|24650|24680|24675|24660|24650|920
1760102400000|2025-10-10 13:20:00|24655|24645|24660|24655|24665|24660|24650|24645|3944
1760102700000|2025-10-10 13:25:00|24665|24660|24670|24665|24685|24680|24655|24645|2293
1760103000000|2025-10-10 13:30:00|24675|24670|24665|24655|24695|24685|24660|24650|4402
1760103300000|2025-10-10 13:35:00|24670|24660|24680|24675|24695|24685|24660|24655|2207
1760103600000|2025-10-10 13:40:00|24685|24680|24690|24680|24710|24705|24685|24680|4533
1760103900000|2025-10-10 13:45:00|24685|24675|24725|24715|24745|24740|24680|24675|3610
1760104200000|2025-10-10 13:50:00|24720|24720|24705|24700|24740|24730|24705|24695|2349
1760104500000|2025-10-10 13:55:00|24710|24705|24760|24750|24765|24755|24710|24705|4804
1760104800000|2025-10-10 14:00:00|24765|24755|24735|24730|24770|24760|24715|24710|3144
1760105100000|2025-10-10 14:05:00|24730|24725|24755|24750|24760|24755|24730|24725|2605
1760105400000|2025-10-10 14:10:00|24750|24745|24755|24750|24775|24770|24750|24745|6018
1760105700000|2025-10-10 14:15:00|24760|24755|24770|24765|24775|24765|24735|24730|5387
1760106000000|2025-10-10 14:20:00|24775|24770|24750|24745|24780|24775|24740|24735|4265
1760106300000|2025-10-10 14:25:00|24745|24740|24730|24725|24770|24760|24715|24710|6267
1760106600000|2025-10-10 14:30:00|24735|24720|24745|24735|24745|24740|24725|24715|2150
1760106900000|2025-10-10 14:35:00|24740|24740|24780|24775|24780|24775|24740|24730|3315
1760107200000|2025-10-10 14:40:00|24785|24780|24785|24780|24790|24785|24770|24765|2553
1760107500000|2025-10-10 14:45:00|24790|24785|24790|24785|24800|24795|24785|24780|3517
1760107800000|2025-10-10 14:50:00|24785|24780|24785|24775|24790|24785|24775|24770|3016
1760108100000|2025-10-10 14:55:00|24790|24780|24630|24620|24810|24805|24580|24570|51577
1760108400000|2025-10-10 15:00:00|24625|24615|24495|24485|24625|24620|24450|24440|21297
1760108700000|2025-10-10 15:05:00|24490|24480|24410|24400|24515|24505|24385|24375|22942
1760109000000|2025-10-10 15:10:00|24405|24395|24460|24450|24510|24500|24385|24375|12261
1760109300000|2025-10-10 15:15:00|24455|24445|24370|24365|24470|24460|24335|24325|13286
1760109600000|2025-10-10 15:20:00|24365|24360|24305|24300|24375|24370|24305|24295|11476
1760109900000|2025-10-10 15:25:00|24310|24305|24260|24250|24315|24305|24230|24220|23668
1760338800000|2025-10-13 07:00:00|24450|24435|24340|24330|24450|24435|24320|24305|26510
1760339100000|2025-10-13 07:05:00|24335|24325|24335|24325|24425|24410|24335|24320|5830
1760339400000|2025-10-13 07:10:00|24340|24330|24445|24435|24460|24450|24335|24325|7400
1760339700000|2025-10-13 07:15:00|24440|24430|24500|24490|24500|24495|24415|24405|6910
1760340000000|2025-10-13 07:20:00|24495|24485|24510|24505|24535|24530|24470|24460|5716
1760340300000|2025-10-13 07:25:00|24515|24500|24565|24560|24565|24560|24500|24495|2690
1760340600000|2025-10-13 07:30:00|24570|24555|24545|24535|24575|24565|24535|24530|3495
1760340900000|2025-10-13 07:35:00|24540|24540|24520|24510|24550|24545|24515|24505|2009
1760341200000|2025-10-13 07:40:00|24515|24505|24520|24510|24555|24550|24505|24500|2611
1760341500000|2025-10-13 07:45:00|24515|24505|24475|24465|24520|24505|24470|24465|1284
1760341800000|2025-10-13 07:50:00|24470|24460|24515|24505|24520|24515|24465|24460|1201
1760342100000|2025-10-13 07:55:00|24510|24510|24510|24505|24525|24520|24495|24490|2117
1760342400000|2025-10-13 08:00:00|24505|24500|24525|24515|24525|24520|24495|24490|3401
1760342700000|2025-10-13 08:05:00|24520|24510|24505|24500|24520|24510|24475|24470|1603
1760343000000|2025-10-13 08:10:00|24510|24505|24525|24520|24525|24520|24495|24490|926
1760343300000|2025-10-13 08:15:00|24530|24525|24540|24535|24540|24535|24505|24500|3579
1760343600000|2025-10-13 08:20:00|24545|24530|24505|24500|24565|24555|24500|24495|5285
1760343900000|2025-10-13 08:25:00|24500|24495|24480|24475|24515|24510|24480|24475|1256
1760344200000|2025-10-13 08:30:00|24485|24480|24520|24510|24530|24525|24480|24475|1505
1760344500000|2025-10-13 08:35:00|24525|24515|24530|24525|24535|24530|24490|24485|675
1760344800000|2025-10-13 08:40:00|24525|24520|24510|24500|24540|24535|24505|24500|1611
1760345100000|2025-10-13 08:45:00|24515|24505|24505|24500|24520|24515|24485|24480|520
1760345400000|2025-10-13 08:50:00|24500|24495|24510|24505|24510|24505|24490|24485|1123
1760345700000|2025-10-13 08:55:00|24515|24510|24530|24520|24550|24545|24510|24500|2046
1760346000000|2025-10-13 09:00:00|24525|24525|24530|24520|24555|24550|24520|24515|2167
1760346300000|2025-10-13 09:05:00|24525|24525|24480|24470|24530|24525|24475|24470|2824
1760346600000|2025-10-13 09:10:00|24475|24465|24490|24485|24500|24495|24465|24460|3115
1760346900000|2025-10-13 09:15:00|24495|24490|24495|24490|24505|24500|24490|24485|708
1760347200000|2025-10-13 09:20:00|24490|24485|24485|24480|24505|24500|24460|24455|2253
1760347500000|2025-10-13 09:25:00|24480|24475|24490|24485|24495|24490|24475|24470|3831
1760347800000|2025-10-13 09:30:00|24495|24490|24500|24495|24505|24500|24490|24485|1527
1760348100000|2025-10-13 09:35:00|24495|24490|24490|24485|24500|24490|24470|24465|2666
1760348400000|2025-10-13 09:40:00|24485|24480|24495|24485|24500|24495|24480|24475|862
1760348700000|2025-10-13 09:45:00|24490|24490|24485|24480|24495|24490|24470|24465|1875
1760349000000|2025-10-13 09:50:00|24490|24485|24500|24495|24500|24495|24480|24475|1297
1760349300000|2025-10-13 09:55:00|24505|24500|24495|24490|24505|24500|24495|24485|2627
1760349600000|2025-10-13 10:00:00|24490|24485|24495|24490|24505|24500|24480|24475|3682
1760349900000|2025-10-13 10:05:00|24500|24495|24505|24500|24505|24500|24490|24480|1083
1760350200000|2025-10-13 10:10:00|24510|24505|24530|24525|24530|24525|24505|24500|1098
1760350500000|2025-10-13 10:15:00|24525|24520|24525|24520|24530|24525|24485|24480|2161
1760350800000|2025-10-13 10:20:00|24530|24525|24515|24505|24535|24525|24495|24490|738
1760351100000|2025-10-13 10:25:00|24520|24510|24505|24500|24530|24520|24505|24495|931
1760351400000|2025-10-13 10:30:00|24500|24495|24515|24510|24520|24515|24500|24495|590
1760351700000|2025-10-13 10:35:00|24520|24515|24505|24500|24525|24520|24500|24495|1071
1760352000000|2025-10-13 10:40:00|24500|24495|24495|24490|24505|24500|24490|24480|1208
1760352300000|2025-10-13 10:45:00|24490|24485|24535|24525|24535|24530|24485|24480|1699
1760352600000|2025-10-13 10:50:00|24515|24510|24490|24480|24530|24515|24485|24480|5607
1760352900000|2025-10-13 10:55:00|24485|24485|24485|24475|24495|24490|24475|24470|692
1760353200000|2025-10-13 11:00:00|24480|24465|24480|24470|24540|24525|24465|24430|2958
1760353500000|2025-10-13 11:05:00|24475|24465|24440|24430|24480|24470|24415|24405|3404
1760353800000|2025-10-13 11:10:00|24445|24435|24445|24440|24450|24445|24395|24390|6331
1760354100000|2025-10-13 11:15:00|24450|24445|24430|24420|24450|24445|24420|24415|944
1760354400000|2025-10-13 11:20:00|24425|24415|24435|24425|24440|24435|24415|24410|2321
1760354700000|2025-10-13 11:25:00|24430|24420|24435|24425|24445|24440|24425|24420|1273
1760355000000|2025-10-13 11:30:00|24440|24430|24455|24450|24460|24455|24410|24405|1520
1760355300000|2025-10-13 11:35:00|24450|24445|24465|24460|24475|24470|24440|24435|1550
1760355600000|2025-10-13 11:40:00|24470|24455|24470|24465|24485|24480|24460|24455|470
1760355900000|2025-10-13 11:45:00|24465|24460|24480|24475|24490|24485|24465|24460|1384
1760356200000|2025-10-13 11:50:00|24475|24470|24495|24485|24495|24490|24470|24465|681
1760356500000|2025-10-13 11:55:00|24490|24480|24475|24470|24495|24485|24475|24470|752
1760356800000|2025-10-13 12:00:00|24470|24465|24455|24450|24475|24470|24450|24445|1549
1760357100000|2025-10-13 12:05:00|24450|24445|24440|24435|24465|24455|24435|24430|1549
1760357400000|2025-10-13 12:10:00|24435|24430|24465|24455|24465|24460|24430|24425|1239
1760357700000|2025-10-13 12:15:00|24470|24460|24475|24470|24505|24500|24460|24455|1514
1760358000000|2025-10-13 12:20:00|24480|24475|24485|24475|24495|24485|24470|24465|1149
1760358300000|2025-10-13 12:25:00|24490|24480|24490|24480|24495|24490|24480|24475|663
1760358600000|2025-10-13 12:30:00|24485|24485|24480|24475|24505|24495|24480|24475|1353
1760358900000|2025-10-13 12:35:00|24485|24480|24485|24480|24495|24490|24480|24475|986
1760359200000|2025-10-13 12:40:00|24490|24485|24495|24490|24505|24500|24470|24465|1319
1760359500000|2025-10-13 12:45:00|24490|24485|24515|24510|24515|24510|24490|24485|2680
1760359800000|2025-10-13 12:50:00|24510|24505|24490|24485|24515|24505|24470|24465|1176
1760360100000|2025-10-13 12:55:00|24485|24480|24450|24440|24490|24485|24445|24440|1845
1760360400000|2025-10-13 13:00:00|24455|24445|24530|24525|24540|24535|24455|24445|5044
1760360700000|2025-10-13 13:05:00|24525|24520|24505|24500|24530|24525|24505|24500|1327
1760361000000|2025-10-13 13:10:00|24500|24495|24505|24495|24510|24500|24480|24475|1947
1760361300000|2025-10-13 13:15:00|24500|24500|24495|24485|24505|24500|24490|24485|1090
1760361600000|2025-10-13 13:20:00|24490|24490|24490|24485|24495|24490|24475|24470|1659
1760361900000|2025-10-13 13:25:00|24495|24490|24500|24490|24510|24505|24480|24470|2041
1760362200000|2025-10-13 13:30:00|24495|24485|24480|24475|24520|24515|24470|24465|4862
1760362500000|2025-10-13 13:35:00|24475|24470|24495|24485|24495|24490|24460|24455|3397
1760362800000|2025-10-13 13:40:00|24490|24480|24495|24485|24515|24510|24470|24460|4234
1760363100000|2025-10-13 13:45:00|24490|24490|24525|24515|24535|24530|24475|24470|3448
1760363400000|2025-10-13 13:50:00|24520|24510|24550|24545|24560|24555|24515|24510|3958
1760363700000|2025-10-13 13:55:00|24545|24540|24600|24595|24605|24600|24545|24540|3428
1760364000000|2025-10-13 14:00:00|24605|24600|24605|24600|24620|24615|24585|24580|4073
1760364300000|2025-10-13 14:05:00|24600|24595|24605|24595|24610|24605|24590|24585|3358
1760364600000|2025-10-13 14:10:00|24600|24600|24595|24590|24610|24605|24580|24575|5397
1760364900000|2025-10-13 14:15:00|24600|24595|24595|24590|24630|24625|24590|24580|6020
1760365200000|2025-10-13 14:20:00|24600|24595|24535|24530|24600|24595|24520|24510|3445
1760365500000|2025-10-13 14:25:00|24530|24525|24520|24515|24535|24525|24480|24470|2550
1760365800000|2025-10-13 14:30:00|24515|24510|24550|24540|24555|24550|24505|24500|3357
1760366100000|2025-10-13 14:35:00|24555|24545|24585|24575|24590|24580|24555|24545|2535
1760366400000|2025-10-13 14:40:00|24580|24580|24605|24600|24605|24600|24580|24575|3024
1760366700000|2025-10-13 14:45:00|24610|24605|24590|24585|24620|24615|24580|24575|4300
1760367000000|2025-10-13 14:50:00|24585|24580|24565|24560|24590|24585|24565|24560|3650
1760367300000|2025-10-13 14:55:00|24560|24555|24555|24550|24570|24565|24535|24525|3759
1760367600000|2025-10-13 15:00:00|24550|24545|24630|24620|24630|24625|24540|24535|8498
1760367900000|2025-10-13 15:05:00|24625|24625|24595|24590|24630|24625|24570|24565|2911
1760368200000|2025-10-13 15:10:00|24600|24595|24625|24620|24630|24625|24590|24585|2312
1760368500000|2025-10-13 15:15:00|24630|24625|24650|24645|24650|24645|24615|24610|5759
1760368800000|2025-10-13 15:20:00|24655|24650|24660|24650|24680|24675|24650|24645|12730
1760369100000|2025-10-13 15:25:00|24665|24655|24635|24625|24670|24665|24630|24625|9294
1760425200000|2025-10-14 07:00:00|24050|24040|23955|23940|24100|24060|23950|23930|28515
1760425500000|2025-10-14 07:05:00|23960|23945|23885|23870|23970|23960|23795|23785|19920
1760425800000|2025-10-14 07:10:00|23890|23875|23945|23935|23985|23975|23880|23865|23341
1760426100000|2025-10-14 07:15:00|23940|23930|23950|23940|24000|23990|23910|23900|10572
1760426400000|2025-10-14 07:20:00|23955|23945|23965|23950|24005|23995|23935|23920|12291
1760426700000|2025-10-14 07:25:00|23960|23955|24000|23990|24015|24010|23945|23935|4439
1760427000000|2025-10-14 07:30:00|23995|23985|24010|24000|24040|24030|23975|23970|5125
1760427300000|2025-10-14 07:35:00|24015|24005|23935|23925|24030|24020|23840|23830|21634
1760427600000|2025-10-14 07:40:00|23940|23920|23905|23895|23945|23935|23860|23855|8823
1760427900000|2025-10-14 07:45:00|23910|23900|23940|23935|23950|23945|23900|23895|6605
1760428200000|2025-10-14 07:50:00|23945|23940|23955|23945|23960|23955|23870|23750|28054
1760428500000|2025-10-14 07:55:00|23960|23950|23935|23925|23975|23965|23895|23890|4444
1760428800000|2025-10-14 08:00:00|23930|23930|23885|23875|23940|23935|23865|23855|2418
1760429100000|2025-10-14 08:05:00|23880|23870|23840|23830|23895|23890|23825|23820|5938
1760429400000|2025-10-14 08:10:00|23835|23835|23885|23875|23920|23915|23835|23830|2574
1760429700000|2025-10-14 08:15:00|23880|23880|23875|23870|23885|23880|23830|23820|5332
1760430000000|2025-10-14 08:20:00|23870|23865|23905|23895|23920|23915|23870|23860|3011
1760430300000|2025-10-14 08:25:00|23900|23890|23865|23855|23905|23895|23850|23845|3324
1760430600000|2025-10-14 08:30:00|23870|23860|23885|23875|23910|23900|23870|23860|2783
1760430900000|2025-10-14 08:35:00|23880|23880|23910|23905|23920|23915|23875|23870|3803
1760431200000|2025-10-14 08:40:00|23905|23900|23885|23875|23905|23900|23870|23865|2976
1760431500000|2025-10-14 08:45:00|23880|23870|23840|23830|23885|23875|23840|23830|1634
1760431800000|2025-10-14 08:50:00|23845|23835|23860|23855|23875|23870|23840|23835|2587
1760432100000|2025-10-14 08:55:00|23865|23850|23845|23835|23865|23850|23815|23810|5039
1760432400000|2025-10-14 09:00:00|23840|23830|23880|23875|23890|23885|23825|23815|4197
1760432700000|2025-10-14 09:05:00|23885|23870|23870|23860|23890|23885|23850|23845|5423
1760433000000|2025-10-14 09:10:00|23875|23865|23820|23815|23910|23905|23820|23810|2985
1760433300000|2025-10-14 09:15:00|23825|23820|23805|23800|23835|23830|23730|23725|18082
1760433600000|2025-10-14 09:20:00|23810|23805|23795|23785|23820|23815|23785|23780|2356
1760433900000|2025-10-14 09:25:00|23790|23780|23790|23785|23800|23795|23780|23775|2096
1760434200000|2025-10-14 09:30:00|23785|23780|23730|23725|23820|23815|23725|23720|3789
1760434500000|2025-10-14 09:35:00|23725|23720|23720|23715|23745|23735|23710|23705|3418
1760434800000|2025-10-14 09:40:00|23715|23710|23745|23740|23760|23755|23690|23685|4782
1760435100000|2025-10-14 09:45:00|23740|23735|23720|23710|23765|23755|23705|23700|3548
1760435400000|2025-10-14 09:50:00|23715|23705|23700|23695|23750|23740|23700|23695|3141
1760435700000|2025-10-14 09:55:00|23705|23700|23655|23650|23705|23700|23650|23640|4966
1760436000000|2025-10-14 10:00:00|23660|23655|23670|23660|23690|23685|23650|23645|1535
1760436300000|2025-10-14 10:05:00|23675|23665|23675|23665|23680|23675|23650|23645|1757
1760436600000|2025-10-14 10:10:00|23670|23670|23690|23685|23700|23695|23670|23665|3431
1760436900000|2025-10-14 10:15:00|23685|23680|23665|23655|23690|23680|23655|23650|3377
1760437200000|2025-10-14 10:20:00|23660|23660|23660|23655|23660|23660|23635|23630|4191
1760437500000|2025-10-14 10:25:00|23655|23650|23595|23590|23660|23655|23590|23580|3646
1760437800000|2025-10-14 10:30:00|23590|23585|23575|23565|23600|23595|23560|23555|6909
1760438100000|2025-10-14 10:35:00|23570|23570|23530|23520|23580|23575|23515|23510|8667
1760438400000|2025-10-14 10:40:00|23525|23525|23545|23540|23565|23560|23525|23520|3176
1760438700000|2025-10-14 10:45:00|23540|23535|23510|23505|23575|23570|23505|23500|5191
1760439000000|2025-10-14 10:50:00|23515|23500|23515|23505|23545|23535|23480|23470|5260
1760439300000|2025-10-14 10:55:00|23510|23500|23590|23580|23590|23580|23495|23490|3707
1760439600000|2025-10-14 11:00:00|23580|23575|23605|23595|23630|23625|23570|23565|4599
1760439900000|2025-10-14 11:05:00|23600|23590|23635|23630|23665|23655|23585|23575|7150
1760440200000|2025-10-14 11:10:00|23640|23635|23650|23645|23660|23655|23625|23620|1502
1760440500000|2025-10-14 11:15:00|23655|23640|23675|23665|23675|23670|23635|23630|1808
1760440800000|2025-10-14 11:20:00|23680|23670|23715|23705|23720|23715|23675|23665|2709
1760441100000|2025-10-14 11:25:00|23710|23710|23755|23750|23765|23755|23710|23705|3354
1760441400000|2025-10-14 11:30:00|23750|23745|23735|23730|23755|23750|23720|23715|26642
1760441700000|2025-10-14 11:35:00|23730|23725|23735|23730|23740|23735|23715|23710|1493
1760442000000|2025-10-14 11:40:00|23730|23725|23730|23720|23745|23740|23710|23705|3687
1760442300000|2025-10-14 11:45:00|23725|23715|23715|23710|23740|23735|23705|23700|4154
1760442600000|2025-10-14 11:50:00|23720|23715|23710|23700|23735|23730|23705|23700|1818
1760442900000|2025-10-14 11:55:00|23715|23705|23720|23715|23725|23720|23695|23690|2299
1760443200000|2025-10-14 12:00:00|23715|23710|23680|23675|23715|23715|23670|23665|3218
1760443500000|2025-10-14 12:05:00|23675|23670|23650|23640|23680|23670|23645|23640|4783
1760443800000|2025-10-14 12:10:00|23645|23635|23655|23645|23680|23675|23645|23635|3756
1760444100000|2025-10-14 12:15:00|23660|23650|23655|23645|23660|23655|23635|23630|5845
1760444400000|2025-10-14 12:20:00|23650|23650|23640|23630|23655|23650|23635|23630|2404
1760444700000|2025-10-14 12:25:00|23635|23635|23640|23635|23655|23650|23620|23610|3916
1760445000000|2025-10-14 12:30:00|23645|23640|23615|23605|23645|23640|23610|23600|4446
1760445300000|2025-10-14 12:35:00|23610|23600|23620|23610|23625|23620|23600|23595|7054
1760445600000|2025-10-14 12:40:00|23615|23615|23620|23610|23630|23625|23590|23585|4909
1760445900000|2025-10-14 12:45:00|23625|23615|23625|23615|23635|23625|23605|23600|10651
1760446200000|2025-10-14 12:50:00|23630|23620|23640|23635|23660|23655|23620|23615|26823
1760446500000|2025-10-14 12:55:00|23645|23640|23650|23640|23665|23660|23640|23635|2008
1760446800000|2025-10-14 13:00:00|23645|23645|23675|23665|23690|23680|23635|23630|12471
1760447100000|2025-10-14 13:05:00|23680|23670|23705|23700|23705|23700|23680|23670|6042
1760447400000|2025-10-14 13:10:00|23700|23695|23720|23710|23725|23720|23690|23685|6421
1760447700000|2025-10-14 13:15:00|23725|23715|23710|23705|23725|23715|23700|23695|4778
1760448000000|2025-10-14 13:20:00|23705|23700|23750|23745|23760|23755|23695|23690|6840
1760448300000|2025-10-14 13:25:00|23755|23750|23795|23790|23815|23805|23750|23745|4340
1760448600000|2025-10-14 13:30:00|23800|23795|23730|23720|23810|23805|23720|23710|5676
1760448900000|2025-10-14 13:35:00|23725|23725|23735|23730|23750|23745|23690|23685|6314
1760449200000|2025-10-14 13:40:00|23730|23725|23720|23715|23750|23745|23705|23695|5072
1760449500000|2025-10-14 13:45:00|23715|23710|23720|23715|23750|23745|23710|23705|3752
1760449800000|2025-10-14 13:50:00|23715|23710|23785|23780|23790|23785|23700|23695|10433
1760450100000|2025-10-14 13:55:00|23790|23785|23775|23765|23805|23795|23765|23760|4685
1760450400000|2025-10-14 14:00:00|23770|23770|23745|23740|23780|23775|23735|23725|7466
1760450700000|2025-10-14 14:05:00|23750|23745|23750|23745|23795|23790|23750|23740|8970
1760451000000|2025-10-14 14:10:00|23755|23750|23745|23740|23760|23750|23700|23695|9169
1760451300000|2025-10-14 14:15:00|23750|23745|23780|23775|23785|23775|23735|23730|5333
1760451600000|2025-10-14 14:20:00|23775|23770|23805|23795|23825|23815|23775|23770|9815
1760451900000|2025-10-14 14:25:00|23800|23800|23785|23780|23815|23810|23775|23765|6997
1760452200000|2025-10-14 14:30:00|23780|23775|23810|23805|23820|23810|23755|23750|7771
1760452500000|2025-10-14 14:35:00|23815|23810|23815|23805|23845|23840|23810|23800|5117
1760452800000|2025-10-14 14:40:00|23820|23810|23810|23805|23835|23825|23800|23795|7265
1760453100000|2025-10-14 14:45:00|23815|23800|23855|23850|23855|23850|23810|23800|6942
1760453400000|2025-10-14 14:50:00|23850|23845|23815|23810|23850|23850|23800|23795|4017
1760453700000|2025-10-14 14:55:00|23820|23815|23820|23815|23830|23825|23805|23800|5005
1760454000000|2025-10-14 15:00:00|23815|23810|23850|23845|23870|23865|23815|23810|8635
1760454300000|2025-10-14 15:05:00|23855|23850|23835|23830|23865|23860|23835|23830|5893
1760454600000|2025-10-14 15:10:00|23840|23835|23830|23825|23850|23845|23825|23815|5975
1760454900000|2025-10-14 15:15:00|23835|23830|23845|23840|23855|23850|23830|23825|3325
1760455200000|2025-10-14 15:20:00|23840|23835|23890|23885|23890|23885|23840|23835|8899
1760455500000|2025-10-14 15:25:00|23885|23880|23880|23875|23895|23890|23875|23870|7702
1760511600000|2025-10-15 07:00:00|23950|23945|23970|23955|23980|23975|23925|23915|12014
1760511900000|2025-10-15 07:05:00|23975|23960|23960|23950|24000|23995|23945|23935|4966
1760512200000|2025-10-15 07:10:00|23965|23945|23945|23935|24000|23990|23920|23910|4827
1760512500000|2025-10-15 07:15:00|23950|23940|23915|23905|23980|23975|23900|23890|6784
1760512800000|2025-10-15 07:20:00|23910|23900|23870|23865|23915|23900|23845|23835|3666
1760513100000|2025-10-15 07:25:00|23875|23870|23860|23850|23900|23890|23855|23850|3746
1760513400000|2025-10-15 07:30:00|23865|23855|23805|23800|23870|23860|23805|23800|4860
1760513700000|2025-10-15 07:35:00|23810|23805|23855|23845|23860|23850|23805|23800|2559
1760514000000|2025-10-15 07:40:00|23850|23840|23830|23820|23855|23845|23815|23810|940
1760514300000|2025-10-15 07:45:00|23825|23815|23870|23860|23870|23865|23825|23815|2582
1760514600000|2025-10-15 07:50:00|23865|23855|23890|23880|23890|23885|23855|23850|3639
1760514900000|2025-10-15 07:55:00|23895|23885|23915|23905|23920|23915|23880|23875|1040
1760515200000|2025-10-15 08:00:00|23920|23910|23915|23905|23940|23935|23895|23890|3623
1760515500000|2025-10-15 08:05:00|23910|23910|23900|23890|23935|23925|23885|23880|5318
1760515800000|2025-10-15 08:10:00|23905|23895|23900|23895|23915|23910|23900|23890|1967
1760516100000|2025-10-15 08:15:00|23895|23890|23905|23895|23950|23945|23895|23890|5648
1760516400000|2025-10-15 08:20:00|23900|23890|23925|23920|23935|23930|23890|23880|4483
1760516700000|2025-10-15 08:25:00|23930|23915|23950|23945|23955|23950|23915|23910|2882
1760517000000|2025-10-15 08:30:00|23955|23950|24005|24000|24010|24005|23950|23940|6616
1760517300000|2025-10-15 08:35:00|24000|23995|23980|23970|24010|24000|23970|23965|3909
1760517600000|2025-10-15 08:40:00|23975|23965|23980|23970|23995|23990|23970|23965|5201
1760517900000|2025-10-15 08:45:00|23975|23975|23970|23960|23990|23980|23940|23930|2576
1760518200000|2025-10-15 08:50:00|23965|23955|23950|23940|23980|23970|23940|23935|1115
1760518500000|2025-10-15 08:55:00|23945|23935|23950|23940|23960|23955|23925|23920|2351
1760518800000|2025-10-15 09:00:00|23945|23935|23980|23970|23985|23975|23935|23925|1791
1760519100000|2025-10-15 09:05:00|23985|23975|23980|23970|24000|23995|23975|23970|1720
1760519400000|2025-10-15 09:10:00|23985|23975|24025|24015|24025|24020|23980|23970|1859
1760519700000|2025-10-15 09:15:00|24020|24010|24020|24010|24035|24030|24015|24010|1418
1760520000000|2025-10-15 09:20:00|24015|24015|24025|24015|24035|24030|24010|24005|1885
1760520300000|2025-10-15 09:25:00|24030|24020|24040|24035|24045|24040|24010|24005|1246
1760520600000|2025-10-15 09:30:00|24035|24030|24040|24035|24055|24050|24025|24020|2563
1760520900000|2025-10-15 09:35:00|24045|24030|24020|24010|24050|24045|24015|24010|1805
1760521200000|2025-10-15 09:40:00|24015|24005|24010|24005|24020|24015|24005|24000|2221
1760521500000|2025-10-15 09:45:00|24005|24000|24015|24010|24030|24025|24005|24000|1094
1760521800000|2025-10-15 09:50:00|24020|24015|24030|24025|24035|24030|24015|24010|1872
1760522100000|2025-10-15 09:55:00|24025|24020|24035|24025|24035|24030|24015|24010|1982
1760522400000|2025-10-15 10:00:00|24040|24030|24055|24050|24055|24050|24030|24025|1270
1760522700000|2025-10-15 10:05:00|24050|24045|24065|24060|24075|24070|24050|24045|1972
1760523000000|2025-10-15 10:10:00|24060|24055|24020|24015|24070|24060|24020|24015|2485
1760523300000|2025-10-15 10:15:00|24025|24010|24040|24035|24040|24035|24000|23990|5643
1760523600000|2025-10-15 10:20:00|24045|24040|24040|24035|24050|24045|24030|24025|2310
1760523900000|2025-10-15 10:25:00|24045|24030|24045|24035|24050|24045|24030|24025|2012
1760524200000|2025-10-15 10:30:00|24050|24040|24025|24015|24050|24045|24015|24005|881
1760524500000|2025-10-15 10:35:00|24030|24020|24020|24015|24030|24025|24005|24000|2463
1760524800000|2025-10-15 10:40:00|24015|24010|24030|24020|24050|24040|24015|24005|1014
1760525100000|2025-10-15 10:45:00|24035|24025|24050|24045|24050|24045|24030|24025|448
1760525400000|2025-10-15 10:50:00|24045|24040|24035|24025|24055|24045|24030|24025|2606
1760525700000|2025-10-15 10:55:00|24030|24020|24015|24010|24040|24035|24015|24010|1300
1760526000000|2025-10-15 11:00:00|24020|24005|24035|24030|24045|24035|24015|24005|912
1760526300000|2025-10-15 11:05:00|24030|24025|24030|24025|24045|24040|24030|24020|1397
1760526600000|2025-10-15 11:10:00|24035|24020|24035|24025|24045|24040|24020|24015|2280
1760526900000|2025-10-15 11:15:00|24030|24020|24020|24010|24035|24020|24010|24005|709
1760527200000|2025-10-15 11:20:00|24015|24005|24015|24005|24025|24020|24010|24005|466
1760527500000|2025-10-15 11:25:00|24010|24010|23965|23955|24015|24010|23960|23950|4499
1760527800000|2025-10-15 11:30:00|23960|23960|23975|23970|23980|23975|23960|23955|1371
1760528100000|2025-10-15 11:35:00|23980|23965|24000|23990|24000|23995|23965|23955|419
1760528400000|2025-10-15 11:40:00|23995|23995|23990|23985|24010|24005|23990|23985|660
1760528700000|2025-10-15 11:45:00|23985|23980|23970|23965|23990|23980|23950|23940|681
1760529000000|2025-10-15 11:50:00|23975|23970|23985|23975|23985|23980|23955|23950|1022
1760529300000|2025-10-15 11:55:00|23990|23980|24005|23995|24010|24005|23985|23975|1095
1760529600000|2025-10-15 12:00:00|24000|23990|24000|23995|24015|24010|23985|23975|5695
1760529900000|2025-10-15 12:05:00|23995|23990|24010|24000|24020|24010|23990|23985|5968
1760530200000|2025-10-15 12:10:00|24005|24005|24040|24030|24040|24030|24005|24000|615
1760530500000|2025-10-15 12:15:00|24035|24035|24040|24035|24050|24040|24035|24030|3305
1760530800000|2025-10-15 12:20:00|24035|24030|24035|24030|24040|24035|24015|24010|2104
1760531100000|2025-10-15 12:25:00|24030|24025|24025|24020|24040|24035|24025|24020|883
1760531400000|2025-10-15 12:30:00|24030|24025|24020|24010|24040|24030|24010|24005|4281
1760531700000|2025-10-15 12:35:00|24015|24015|23970|23965|24015|24015|23970|23960|2543
1760532000000|2025-10-15 12:40:00|23965|23960|23945|23940|23975|23970|23935|23930|4278
1760532300000|2025-10-15 12:45:00|23950|23945|23950|23940|23950|23945|23930|23920|1071
1760532600000|2025-10-15 12:50:00|23945|23935|23945|23935|23950|23940|23900|23895|3656
1760532900000|2025-10-15 12:55:00|23950|23940|23930|23925|23950|23945|23920|23915|1717
1760533200000|2025-10-15 13:00:00|23935|23930|23920|23915|23935|23930|23910|23905|2946
1760533500000|2025-10-15 13:05:00|23925|23920|23920|23915|23930|23925|23915|23910|5223
1760533800000|2025-10-15 13:10:00|23925|23920|23925|23920|23940|23935|23920|23915|8539
1760534100000|2025-10-15 13:15:00|23930|23925|23950|23945|23950|23945|23910|23905|4089
1760534400000|2025-10-15 13:20:00|23955|23950|23965|23955|23975|23970|23950|23945|7773
1760534700000|2025-10-15 13:25:00|23960|23950|23975|23965|23985|23980|23945|23940|2604
1760535000000|2025-10-15 13:30:00|23970|23970|23895|23885|23975|23970|23880|23875|8950
1760535300000|2025-10-15 13:35:00|23890|23890|23910|23905|23940|23935|23890|23885|4332
1760535600000|2025-10-15 13:40:00|23915|23910|23905|23900|23945|23935|23885|23880|15144
1760535900000|2025-10-15 13:45:00|23900|23895|23875|23870|23915|23910|23855|23850|3063
1760536200000|2025-10-15 13:50:00|23870|23865|23910|23900|23915|23910|23855|23850|4263
1760536500000|2025-10-15 13:55:00|23905|23905|23930|23925|23960|23955|23905|23900|20715
1760536800000|2025-10-15 14:00:00|23935|23930|23970|23960|23970|23965|23930|23925|6408
1760537100000|2025-10-15 14:05:00|23965|23965|24030|24025|24035|24030|23960|23955|16715
1760537400000|2025-10-15 14:10:00|24035|24030|24015|24010|24045|24035|24010|24005|3275
1760537700000|2025-10-15 14:15:00|24010|24005|24000|23995|24020|24015|23995|23990|3069
1760538000000|2025-10-15 14:20:00|24005|23990|24010|24000|24010|24000|23970|23965|2746
1760538300000|2025-10-15 14:25:00|24005|23995|23990|23985|24020|24015|23980|23975|4116
1760538600000|2025-10-15 14:30:00|23995|23990|23990|23985|24010|24000|23990|23985|2272
1760538900000|2025-10-15 14:35:00|23995|23990|23995|23990|24005|24000|23985|23980|3362
1760539200000|2025-10-15 14:40:00|23990|23985|24005|23995|24025|24020|23985|23980|4977
1760539500000|2025-10-15 14:45:00|24010|24000|24000|23990|24010|24005|23995|23990|1969
1760539800000|2025-10-15 14:50:00|23995|23995|23995|23990|24005|24000|23985|23980|1618
1760540100000|2025-10-15 14:55:00|24000|23995|24025|24015|24025|24020|23995|23990|7372
1760540400000|2025-10-15 15:00:00|24030|24020|24030|24025|24045|24040|24015|24010|4658
1760540700000|2025-10-15 15:05:00|24025|24020|24040|24035|24040|24035|24010|24005|5267
1760541000000|2025-10-15 15:10:00|24035|24030|24045|24040|24050|24040|24020|24015|4070
1760541300000|2025-10-15 15:15:00|24050|24035|24080|24075|24090|24080|24040|24035|8433
1760541600000|2025-10-15 15:20:00|24085|24070|24120|24110|24120|24115|24075|24070|11173
1760541900000|2025-10-15 15:25:00|24115|24115|24105|24095|24125|24120|24105|24095|15383
1760598000000|2025-10-16 07:00:00|24260|23755|24125|24115|24290|24285|24100|23755|21905
1760598300000|2025-10-16 07:05:00|24130|24120|23970|23960|24130|24120|23965|23955|10993
1760598600000|2025-10-16 07:10:00|23965|23955|23900|23895|23970|23955|23850|23845|6074
1760598900000|2025-10-16 07:15:00|23905|23890|23890|23880|23965|23955|23855|23845|3181
1760599200000|2025-10-16 07:20:00|23895|23885|23885|23875|23915|23910|23860|23850|3110
1760599500000|2025-10-16 07:25:00|23890|23880|23875|23865|23920|23910|23870|23865|3524
1760599800000|2025-10-16 07:30:00|23880|23870|23845|23835|23910|23905|23835|23825|4229
1760600100000|2025-10-16 07:35:00|23840|23830|23840|23835|23900|23890|23815|23810|2831
1760600400000|2025-10-16 07:40:00|23845|23840|23960|23950|23965|23960|23830|23820|2280
1760600700000|2025-10-16 07:45:00|23965|23955|23980|23970|23990|23985|23960|23950|4006
1760601000000|2025-10-16 07:50:00|23975|23975|23950|23940|23985|23975|23945|23940|2921
1760601300000|2025-10-16 07:55:00|23955|23945|24000|23995|24065|24055|23945|23940|27614
1760601600000|2025-10-16 08:00:00|23995|23990|24005|23995|24010|24005|23985|23975|2298
1760601900000|2025-10-16 08:05:00|24000|24000|23995|23985|24010|24000|23980|23975|26833
1760602200000|2025-10-16 08:10:00|24000|23990|24010|24000|24025|24015|23980|23975|18912
1760602500000|2025-10-16 08:15:00|24005|23995|24030|24020|24035|24025|23995|23990|5994
1760602800000|2025-10-16 08:20:00|24025|24015|24055|24045|24070|24060|24020|24015|3094
1760603100000|2025-10-16 08:25:00|24060|24050|24010|24005|24065|24055|24005|24000|4153
1760603400000|2025-10-16 08:30:00|24005|24000|24015|24005|24035|24025|23985|23980|1522
1760603700000|2025-10-16 08:35:00|24010|24000|23970|23965|24020|24010|23970|23960|993
1760604000000|2025-10-16 08:40:00|23975|23970|23980|23970|24000|23995|23965|23955|1261
1760604300000|2025-10-16 08:45:00|23975|23965|23970|23960|23990|23980|23955|23950|2004
1760604600000|2025-10-16 08:50:00|23965|23955|23995|23990|23995|23990|23965|23955|2664
1760604900000|2025-10-16 08:55:00|23990|23985|24010|24000|24015|24010|23970|23965|7222
1760605200000|2025-10-16 09:00:00|24005|23995|24050|24045|24050|24045|24000|23995|765
1760605500000|2025-10-16 09:05:00|24055|24050|24070|24060|24080|24070|24055|24045|1776
1760605800000|2025-10-16 09:10:00|24065|24055|24045|24040|24065|24055|24040|24030|1005
1760606100000|2025-10-16 09:15:00|24040|24035|24070|24060|24070|24060|24040|24035|2111
1760606400000|2025-10-16 09:20:00|24065|24065|24115|24105|24120|24110|24065|24060|6467
1760606700000|2025-10-16 09:25:00|24110|24100|24130|24125|24140|24130|24090|24085|2240
1760607000000|2025-10-16 09:30:00|24135|24120|24115|24105|24135|24125|24105|24100|4325
1760607300000|2025-10-16 09:35:00|24110|24110|24125|24115|24125|24115|24100|24095|2999
1760607600000|2025-10-16 09:40:00|24120|24110|24120|24110|24155|24150|24105|24100|7175
1760607900000|2025-10-16 09:45:00|24115|24105|24165|24155|24165|24155|24110|24100|2597
1760608200000|2025-10-16 09:50:00|24170|24160|24200|24195|24200|24195|24160|24155|1581
1760608500000|2025-10-16 09:55:00|24195|24190|24190|24185|24200|24190|24175|24165|2060
1760608800000|2025-10-16 10:00:00|24195|24180|24190|24180|24195|24185|24160|24155|1122
1760609100000|2025-10-16 10:05:00|24195|24185|24225|24215|24225|24215|24195|24185|2469
1760609400000|2025-10-16 10:10:00|24220|24210|24225|24220|24230|24225|24200|24195|1730
1760609700000|2025-10-16 10:15:00|24220|24215|24210|24200|24225|24215|24185|24175|791
1760610000000|2025-10-16 10:20:00|24205|24195|24210|24200|24215|24210|24200|24195|471
1760610300000|2025-10-16 10:25:00|24215|24205|24225|24215|24230|24220|24205|24200|900
1760610600000|2025-10-16 10:30:00|24230|24220|24250|24240|24250|24240|24230|24220|1449
1760610900000|2025-10-16 10:35:00|24245|24245|24240|24235|24250|24245|24220|24215|1562
1760611200000|2025-10-16 10:40:00|24235|24230|24255|24250|24255|24250|24230|24225|3099
1760611500000|2025-10-16 10:45:00|24250|24245|24245|24235|24255|24250|24225|24220|1550
1760611800000|2025-10-16 10:50:00|24250|24240|24245|24235|24250|24240|24225|24220|724
1760612100000|2025-10-16 10:55:00|24240|24230|24240|24230|24245|24240|24230|24225|702
1760612400000|2025-10-16 11:00:00|24245|24235|24250|24245|24260|24255|24240|24235|1453
1760612700000|2025-10-16 11:05:00|24255|24250|24260|24250|24280|24270|24250|24245|2336
1760613000000|2025-10-16 11:10:00|24255|24245|24260|24250|24270|24265|24245|24240|713
1760613300000|2025-10-16 11:15:00|24265|24255|24235|24230|24265|24260|24235|24230|1800
1760613600000|2025-10-16 11:20:00|24240|24235|24240|24230|24245|24240|24235|24230|1078
1760613900000|2025-10-16 11:25:00|24245|24235|24265|24255|24265|24260|24245|24235|519
1760614200000|2025-10-16 11:30:00|24260|24250|24245|24235|24270|24265|24240|24235|939
1760614500000|2025-10-16 11:35:00|24240|24230|24255|24250|24270|24260|24235|24225|2125
1760614800000|2025-10-16 11:40:00|24250|24245|24250|24245|24260|24250|24245|24240|1930
1760615100000|2025-10-16 11:45:00|24255|24240|24275|24265|24275|24265|24255|24240|714
1760615400000|2025-10-16 11:50:00|24270|24260|24260|24255|24275|24270|24260|24250|1212
1760615700000|2025-10-16 11:55:00|24265|24260|24270|24260|24270|24265|24260|24255|857
1760616000000|2025-10-16 12:00:00|24265|24255|24250|24245|24270|24265|24250|24245|1010
1760616300000|2025-10-16 12:05:00|24245|24240|24240|24230|24255|24245|24230|24225|1091
1760616600000|2025-10-16 12:10:00|24235|24235|24240|24230|24250|24245|24235|24225|1102
1760616900000|2025-10-16 12:15:00|24245|24235|24230|24220|24250|24245|24225|24220|2184
1760617200000|2025-10-16 12:20:00|24225|24225|24240|24230|24250|24240|24225|24220|2080
1760617500000|2025-10-16 12:25:00|24235|24225|24240|24230|24240|24235|24230|24220|1035
1760617800000|2025-10-16 12:30:00|24235|24235|24270|24265|24275|24265|24235|24225|1451
1760618100000|2025-10-16 12:35:00|24265|24260|24280|24275|24285|24275|24260|24255|806
1760618400000|2025-10-16 12:40:00|24285|24270|24285|24280|24295|24290|24275|24270|5036
1760618700000|2025-10-16 12:45:00|24290|24285|24285|24280|24290|24285|24275|24270|550
1760619000000|2025-10-16 12:50:00|24290|24285|24330|24325|24335|24330|24290|24285|3908
1760619300000|2025-10-16 12:55:00|24335|24330|24280|24275|24340|24335|24280|24275|2038
1760619600000|2025-10-16 13:00:00|24275|24270|24225|24220|24275|24270|24225|24215|3031
1760619900000|2025-10-16 13:05:00|24230|24225|24190|24185|24235|24230|24175|24170|2824
1760620200000|2025-10-16 13:10:00|24185|24180|24155|24145|24190|24185|24135|24125|4173
1760620500000|2025-10-16 13:15:00|24160|24150|24150|24145|24175|24170|24150|24145|2948
1760620800000|2025-10-16 13:20:00|24155|24140|24175|24170|24190|24180|24150|24140|1788
1760621100000|2025-10-16 13:25:00|24170|24165|24175|24170|24190|24180|24145|24135|2208
1760621400000|2025-10-16 13:30:00|24180|24160|24095|24085|24190|24180|24075|24060|8892
1760621700000|2025-10-16 13:35:00|24100|24090|24065|24060|24125|24120|24065|24060|8987
1760622000000|2025-10-16 13:40:00|24070|24065|24085|24080|24100|24095|24060|24055|6439
1760622300000|2025-10-16 13:45:00|24090|24085|24050|24040|24095|24090|24040|24035|6147
1760622600000|2025-10-16 13:50:00|24045|24045|24025|24015|24045|24045|24005|24000|5431
1760622900000|2025-10-16 13:55:00|24020|24020|24010|24000|24055|24045|24005|23995|7985
1760623200000|2025-10-16 14:00:00|24015|24005|24035|24030|24055|24050|24010|24000|4731
1760623500000|2025-10-16 14:05:00|24030|24025|24015|24010|24060|24055|24015|24010|5105
1760623800000|2025-10-16 14:10:00|24020|24015|24040|24030|24055|24045|24020|24015|5478
1760624100000|2025-10-16 14:15:00|24045|24035|24115|24105|24115|24105|24040|24030|3306
1760624400000|2025-10-16 14:20:00|24110|24100|24150|24140|24170|24160|24105|24100|3709
1760624700000|2025-10-16 14:25:00|24145|24145|24150|24140|24150|24145|24100|24095|3117
1760625000000|2025-10-16 14:30:00|24155|24145|24230|24220|24230|24220|24150|24145|4817
1760625300000|2025-10-16 14:35:00|24235|24225|24215|24210|24270|24265|24215|24210|11598
1760625600000|2025-10-16 14:40:00|24220|24215|24270|24260|24285|24280|24220|24210|11374
1760625900000|2025-10-16 14:45:00|24265|24265|24270|24265|24275|24270|24250|24245|3878
1760626200000|2025-10-16 14:50:00|24275|24270|24270|24260|24280|24270|24245|24240|6293
1760626500000|2025-10-16 14:55:00|24275|24265|24290|24280|24290|24285|24265|24260|3310
1760626800000|2025-10-16 15:00:00|24295|24285|24320|24310|24360|24355|24295|24280|17902
1760627100000|2025-10-16 15:05:00|24325|24315|24365|24360|24370|24365|24280|24275|6487
1760627400000|2025-10-16 15:10:00|24370|24365|24370|24360|24380|24375|24350|24345|10804
1760627700000|2025-10-16 15:15:00|24375|24365|24370|24365|24380|24370|24340|24335|6220
1760628000000|2025-10-16 15:20:00|24375|24370|24410|24400|24415|24410|24375|24370|10711
1760628300000|2025-10-16 15:25:00|24405|24405|24380|24375|24420|24415|24365|24360|17145
1760684400000|2025-10-17 07:00:00|23945|23930|23965|23955|24000|23990|23915|23900|14047
1760684700000|2025-10-17 07:05:00|23955|23950|23775|23765|23980|23965|23775|23760|14248
1760685000000|2025-10-17 07:10:00|23780|23770|23770|23765|23830|23825|23755|23750|14316
1760685300000|2025-10-17 07:15:00|23765|23760|23690|23680|23835|23825|23680|23675|10997
1760685600000|2025-10-17 07:20:00|23685|23685|23755|23745|23760|23750|23660|23650|9445
1760685900000|2025-10-17 07:25:00|23760|23750|23850|23840|23865|23850|23760|23750|7031
1760686200000|2025-10-17 07:30:00|23845|23835|23830|23820|23900|23890|23825|23815|11854
1760686500000|2025-10-17 07:35:00|23835|23825|23860|23850|23875|23865|23820|23810|5266
1760686800000|2025-10-17 07:40:00|23865|23855|23825|23820|23875|23865|23800|23795|8947
1760687100000|2025-10-17 07:45:00|23820|23815|23820|23810|23860|23850|23800|23795|3742
1760687400000|2025-10-17 07:50:00|23825|23815|23900|23890|23915|23905|23805|23800|3692
1760687700000|2025-10-17 07:55:00|23895|23885|23880|23870|23930|23920|23875|23865|4954
1760688000000|2025-10-17 08:00:00|23885|23875|23855|23850|23905|23900|23835|23830|6534
1760688300000|2025-10-17 08:05:00|23850|23845|23840|23830|23880|23875|23810|23805|1819
1760688600000|2025-10-17 08:10:00|23835|23825|23835|23825|23865|23855|23820|23815|2734
1760688900000|2025-10-17 08:15:00|23840|23830|23810|23805|23865|23860|23805|23795|2469
1760689200000|2025-10-17 08:20:00|23805|23800|23855|23850|23870|23860|23795|23790|1865
1760689500000|2025-10-17 08:25:00|23860|23855|23885|23875|23895|23885|23855|23850|2756
1760689800000|2025-10-17 08:30:00|23890|23880|23910|23905|23920|23915|23850|23840|3906
1760690100000|2025-10-17 08:35:00|23905|23900|23870|23865|23920|23915|23870|23865|3488
1760690400000|2025-10-17 08:40:00|23865|23860|23780|23775|23880|23875|23780|23775|6789
1760690700000|2025-10-17 08:45:00|23785|23780|23765|23755|23805|23795|23755|23745|5746
1760691000000|2025-10-17 08:50:00|23770|23760|23765|23755|23770|23765|23720|23715|2886
1760691300000|2025-10-17 08:55:00|23770|23760|23735|23730|23780|23775|23735|23730|4004
1760691600000|2025-10-17 09:00:00|23730|23725|23765|23760|23785|23780|23725|23715|8460
1760691900000|2025-10-17 09:05:00|23760|23755|23760|23755|23780|23775|23750|23745|2523
1760692200000|2025-10-17 09:10:00|23765|23760|23770|23765|23800|23790|23760|23750|6148
1760692500000|2025-10-17 09:15:00|23765|23760|23825|23820|23840|23830|23765|23760|4178
1760692800000|2025-10-17 09:20:00|23820|23815|23825|23820|23865|23855|23820|23810|7755
1760693100000|2025-10-17 09:25:00|23830|23815|23805|23800|23845|23840|23800|23790|6685
1760693400000|2025-10-17 09:30:00|23800|23795|23800|23795|23805|23800|23760|23755|7943
1760693700000|2025-10-17 09:35:00|23795|23790|23785|23780|23815|23810|23785|23780|7672
1760694000000|2025-10-17 09:40:00|23780|23775|23735|23730|23780|23775|23730|23720|4126
1760694300000|2025-10-17 09:45:00|23730|23725|23715|23710|23740|23735|23700|23695|4398
1760694600000|2025-10-17 09:50:00|23720|23715|23795|23785|23800|23795|23715|23710|24686
1760694900000|2025-10-17 09:55:00|23790|23790|23805|23800|23820|23815|23790|23785|15484
1760695200000|2025-10-17 10:00:00|23810|23795|23825|23815|23830|23820|23780|23775|5593
1760695500000|2025-10-17 10:05:00|23820|23810|23800|23790|23830|23825|23800|23790|3275
1760695800000|2025-10-17 10:10:00|23795|23795|23770|23765|23810|23805|23770|23760|1711
1760696100000|2025-10-17 10:15:00|23775|23770|23770|23760|23820|23815|23755|23745|11435
1760696400000|2025-10-17 10:20:00|23765|23765|23775|23765|23780|23775|23760|23755|2354
1760696700000|2025-10-17 10:25:00|23770|23760|23790|23785|23790|23785|23760|23755|1039
1760697000000|2025-10-17 10:30:00|23795|23790|23810|23805|23840|23830|23790|23785|2162
1760697300000|2025-10-17 10:35:00|23815|23800|23820|23815|23825|23820|23805|23795|1692
1760697600000|2025-10-17 10:40:00|23825|23810|23815|23805|23830|23825|23805|23800|867
1760697900000|2025-10-17 10:45:00|23810|23800|23770|23765|23820|23815|23770|23765|2989
1760698200000|2025-10-17 10:50:00|23765|23760|23795|23785|23795|23790|23745|23740|2990
1760698500000|2025-10-17 10:55:00|23800|23790|23795|23785|23805|23800|23775|23770|5312
1760698800000|2025-10-17 11:00:00|23800|23790|23800|23790|23800|23790|23800|23790|0
1760699100000|2025-10-17 11:05:00|23790|23780|23910|23900|23920|23910|23775|23770|29359
1760699400000|2025-10-17 11:10:00|23905|23895|23965|23960|23975|23970|23885|23880|14041
1760699700000|2025-10-17 11:15:00|23960|23955|23895|23885|23980|23975|23890|23885|4157
1760700000000|2025-10-17 11:20:00|23900|23890|23970|23965|23975|23965|23895|23890|3516
1760700300000|2025-10-17 11:25:00|23975|23960|23955|23950|23985|23975|23935|23930|3669
1760700600000|2025-10-17 11:30:00|23960|23955|23940|23935|23975|23970|23930|23925|6591
1760700900000|2025-10-17 11:35:00|23945|23940|23955|23945|23965|23955|23925|23920|3104
1760701200000|2025-10-17 11:40:00|23960|23950|23945|23940|23965|23955|23925|23915|2031
1760701500000|2025-10-17 11:45:00|23940|23935|23965|23955|23985|23980|23940|23935|3467
1760701800000|2025-10-17 11:50:00|23960|23950|23950|23940|23970|23960|23935|23930|2484
1760702100000|2025-10-17 11:55:00|23945|23945|23955|23950|23960|23955|23940|23935|1394
1760702400000|2025-10-17 12:00:00|23960|23945|23975|23965|23985|23980|23940|23935|3544
1760702700000|2025-10-17 12:05:00|23980|23970|24045|24040|24055|24050|23980|23970|4730
1760703000000|2025-10-17 12:10:00|24050|24045|23995|23990|24050|24045|23985|23975|3628
1760703300000|2025-10-17 12:15:00|24000|23995|24015|24010|24020|24010|23990|23985|2606
1760703600000|2025-10-17 12:20:00|24020|24015|24020|24015|24040|24030|24015|24010|3136
1760703900000|2025-10-17 12:25:00|24025|24020|23990|23980|24025|24020|23960|23955|9948
1760704200000|2025-10-17 12:30:00|23985|23985|23990|23980|23990|23985|23945|23935|6126
1760704500000|2025-10-17 12:35:00|23995|23985|24005|24000|24025|24015|23990|23985|9168
1760704800000|2025-10-17 12:40:00|24000|23995|24000|23995|24010|24005|23985|23980|4311
1760705100000|2025-10-17 12:45:00|23995|23990|23970|23960|24015|24010|23945|23935|5164
1760705400000|2025-10-17 12:50:00|23965|23965|23950|23945|23965|23965|23935|23930|2430
1760705700000|2025-10-17 12:55:00|23955|23950|23920|23915|23960|23955|23910|23905|5074
1760706000000|2025-10-17 13:00:00|23925|23920|23925|23915|23950|23945|23920|23915|3931
1760706300000|2025-10-17 13:05:00|23920|23910|23920|23915|23930|23925|23900|23895|4096
1760706600000|2025-10-17 13:10:00|23915|23910|23900|23890|23915|23910|23890|23885|4304
1760706900000|2025-10-17 13:15:00|23895|23895|23905|23895|23910|23905|23890|23885|3532
1760707200000|2025-10-17 13:20:00|23900|23890|23900|23895|23910|23905|23890|23885|2263
1760707500000|2025-10-17 13:25:00|23895|23890|23855|23850|23905|23895|23850|23845|3621
1760707800000|2025-10-17 13:30:00|23850|23845|23850|23840|23865|23860|23800|23795|7451
1760708100000|2025-10-17 13:35:00|23845|23835|23900|23895|23915|23910|23845|23835|4319
1760708400000|2025-10-17 13:40:00|23895|23890|23865|23855|23910|23905|23855|23850|5725
1760708700000|2025-10-17 13:45:00|23860|23850|23900|23895|23915|23905|23850|23845|3521
1760709000000|2025-10-17 13:50:00|23905|23900|23960|23950|23970|23960|23905|23900|6397
1760709300000|2025-10-17 13:55:00|23965|23955|23950|23945|23985|23980|23945|23940|12726
1760709600000|2025-10-17 14:00:00|23945|23940|23960|23950|23985|23975|23940|23935|4927
1760709900000|2025-10-17 14:05:00|23955|23955|23950|23945|23970|23965|23945|23935|7331
1760710200000|2025-10-17 14:10:00|23945|23940|23970|23965|23985|23975|23940|23935|3675
1760710500000|2025-10-17 14:15:00|23975|23970|23995|23985|24005|24000|23965|23960|10605
1760710800000|2025-10-17 14:20:00|23990|23990|24015|24005|24030|24025|23975|23970|5358
1760711100000|2025-10-17 14:25:00|24010|24000|24000|23990|24015|24005|23985|23980|4872
1760711400000|2025-10-17 14:30:00|23995|23985|23945|23935|24000|23985|23940|23930|4388
1760711700000|2025-10-17 14:35:00|23950|23940|23925|23915|23950|23940|23920|23915|4680
1760712000000|2025-10-17 14:40:00|23920|23910|23935|23925|23975|23970|23915|23905|4196
1760712300000|2025-10-17 14:45:00|23930|23930|23930|23925|23955|23945|23925|23920|5023
1760712600000|2025-10-17 14:50:00|23925|23920|23885|23875|23935|23930|23870|23860|9304
1760712900000|2025-10-17 14:55:00|23880|23870|23870|23865|23890|23885|23855|23850|6623
1760713200000|2025-10-17 15:00:00|23865|23860|23845|23840|23875|23870|23845|23835|3675
1760713500000|2025-10-17 15:05:00|23850|23845|23835|23830|23865|23860|23825|23820|6865
1760713800000|2025-10-17 15:10:00|23830|23825|23795|23790|23835|23830|23795|23790|4986
1760714100000|2025-10-17 15:15:00|23800|23795|23810|23805|23835|23830|23795|23790|7478
1760714400000|2025-10-17 15:20:00|23805|23800|23810|23805|23820|23815|23800|23795|7278
1760714700000|2025-10-17 15:25:00|23805|23800|23795|23785|23805|23800|23785|23780|21591
1760943600000|2025-10-20 07:00:00|24045|24025|24025|24010|24065|24055|23955|23950|9267
1760943900000|2025-10-20 07:05:00|24030|24015|24040|24025|24075|24060|24010|24000|5824
1760944200000|2025-10-20 07:10:00|24045|24030|24040|24030|24050|24035|24005|23985|2714
1760944500000|2025-10-20 07:15:00|24045|24035|24125|24110|24125|24110|24045|24035|10426
1760944800000|2025-10-20 07:20:00|24130|24115|24115|24110|24135|24130|24105|24100|743
1760945100000|2025-10-20 07:25:00|24110|24105|24130|24120|24135|24125|24075|24060|5775
1760945400000|2025-10-20 07:30:00|24125|24115|24100|24090|24125|24115|24090|24080|3437
1760945700000|2025-10-20 07:35:00|24105|24095|24105|24095|24130|24120|24090|24085|2675
1760946000000|2025-10-20 07:40:00|24100|24100|24085|24075|24140|24130|24070|24060|1206
1760946300000|2025-10-20 07:45:00|24090|24080|24090|24080|24090|24085|24040|24030|5149
1760946600000|2025-10-20 07:50:00|24085|24075|24090|24085|24125|24115|24080|24070|4847
1760946900000|2025-10-20 07:55:00|24085|24080|24090|24080|24095|24090|24070|24065|215
1760947200000|2025-10-20 08:00:00|24085|24075|24085|24075|24100|24095|24065|24060|1292
1760947500000|2025-10-20 08:05:00|24090|24080|24080|24065|24100|24090|24070|24065|1334
1760947800000|2025-10-20 08:10:00|24075|24070|24070|24060|24080|24070|24030|24020|1105
1760948100000|2025-10-20 08:15:00|24065|24065|24050|24045|24080|24070|24045|24040|979
1760948400000|2025-10-20 08:20:00|24055|24050|24045|24040|24090|24070|24030|24025|6647
1760948700000|2025-10-20 08:25:00|24050|24035|24040|24030|24075|24060|24035|24030|4870
1760949000000|2025-10-20 08:30:00|24035|24025|23995|23990|24035|24030|23995|23990|539
1760949300000|2025-10-20 08:35:00|23990|23985|24010|24000|24015|24010|23990|23985|1267
1760949600000|2025-10-20 08:40:00|24005|23995|23975|23970|24020|24010|23970|23965|1576
1760949900000|2025-10-20 08:45:00|23970|23965|23965|23955|23985|23980|23960|23950|1225
1760950200000|2025-10-20 08:50:00|23970|23960|23965|23955|23980|23975|23960|23950|606
1760950500000|2025-10-20 08:55:00|23970|23960|23995|23985|24000|23995|23950|23940|1144
1760950800000|2025-10-20 09:00:00|23990|23980|24015|24005|24025|24015|23980|23970|1244
1760951100000|2025-10-20 09:05:00|24010|24000|24055|24045|24060|24050|23990|23980|1985
1760951400000|2025-10-20 09:10:00|24060|24050|24120|24110|24135|24125|24060|24050|5965
1760951700000|2025-10-20 09:15:00|24115|24115|24140|24130|24145|24135|24095|24090|2729
1760952000000|2025-10-20 09:20:00|24135|24125|24130|24120|24140|24130|24115|24105|2072
1760952300000|2025-10-20 09:25:00|24135|24125|24150|24140|24160|24155|24120|24115|3681
1760952600000|2025-10-20 09:30:00|24145|24135|24195|24185|24205|24200|24090|24085|9055
1760952900000|2025-10-20 09:35:00|24190|24180|24190|24180|24195|24185|24165|24155|1334
1760953200000|2025-10-20 09:40:00|24195|24185|24190|24180|24205|24200|24160|24155|1564
1760953500000|2025-10-20 09:45:00|24195|24185|24175|24165|24200|24195|24170|24165|1151
1760953800000|2025-10-20 09:50:00|24180|24170|24170|24165|24185|24180|24160|24155|608
1760954100000|2025-10-20 09:55:00|24175|24170|24200|24190|24200|24195|24170|24160|886
1760954400000|2025-10-20 10:00:00|24195|24195|24200|24190|24210|24205|24190|24185|2116
1760954700000|2025-10-20 10:05:00|24195|24195|24205|24195|24210|24200|24185|24180|707
1760955000000|2025-10-20 10:10:00|24200|24200|24185|24180|24205|24200|24185|24180|2434
1760955300000|2025-10-20 10:15:00|24190|24175|24200|24195|24210|24205|24180|24175|1673
1760955600000|2025-10-20 10:20:00|24195|24190|24190|24180|24200|24195|24185|24180|2550
1760955900000|2025-10-20 10:25:00|24195|24185|24200|24195|24210|24200|24190|24180|984
1760956200000|2025-10-20 10:30:00|24205|24200|24225|24220|24235|24230|24205|24200|1800
1760956500000|2025-10-20 10:35:00|24230|24225|24225|24215|24240|24230|24225|24215|632
1760956800000|2025-10-20 10:40:00|24230|24220|24205|24195|24235|24225|24200|24190|897
1760957100000|2025-10-20 10:45:00|24210|24200|24180|24170|24210|24205|24165|24160|1243
1760957400000|2025-10-20 10:50:00|24175|24165|24160|24150|24180|24170|24150|24140|1254
1760957700000|2025-10-20 10:55:00|24155|24155|24175|24165|24175|24170|24155|24150|1058
1760958000000|2025-10-20 11:00:00|24170|24160|24170|24165|24185|24180|24165|24160|1917
1760958300000|2025-10-20 11:05:00|24175|24160|24180|24170|24190|24180|24170|24160|1171
1760958600000|2025-10-20 11:10:00|24175|24175|24195|24185|24205|24200|24170|24165|1989
1760958900000|2025-10-20 11:15:00|24190|24190|24190|24180|24195|24190|24175|24165|17577
1760959200000|2025-10-20 11:20:00|24185|24185|24215|24205|24220|24215|24185|24185|430
1760959500000|2025-10-20 11:25:00|24220|24210|24220|24210|24235|24225|24210|24200|1596
1760959800000|2025-10-20 11:30:00|24215|24205|24220|24215|24220|24215|24205|24200|845
1760960100000|2025-10-20 11:35:00|24225|24210|24220|24210|24230|24220|24215|24210|432
1760960400000|2025-10-20 11:40:00|24225|24215|24200|24190|24225|24215|24200|24190|1304
1760960700000|2025-10-20 11:45:00|24205|24195|24205|24200|24210|24205|24200|24195|2877
1760961000000|2025-10-20 11:50:00|24200|24195|24215|24210|24220|24215|24200|24195|1539
1760961300000|2025-10-20 11:55:00|24210|24205|24205|24200|24215|24210|24205|24195|990
1760961600000|2025-10-20 12:00:00|24210|24205|24190|24180|24220|24215|24185|24175|1492
1760961900000|2025-10-20 12:05:00|24185|24175|24200|24195|24205|24195|24180|24175|365
1760962200000|2025-10-20 12:10:00|24195|24190|24185|24175|24200|24195|24180|24175|557
1760962500000|2025-10-20 12:15:00|24180|24170|24180|24170|24190|24180|24175|24165|1021
1760962800000|2025-10-20 12:20:00|24185|24175|24195|24185|24200|24195|24180|24175|959
1760963100000|2025-10-20 12:25:00|24190|24190|24190|24185|24200|24190|24185|24180|661
1760963400000|2025-10-20 12:30:00|24195|24190|24180|24175|24195|24190|24180|24170|1460
1760963700000|2025-10-20 12:35:00|24185|24180|24175|24170|24190|24185|24170|24160|1862
1760964000000|2025-10-20 12:40:00|24180|24175|24190|24185|24195|24190|24180|24175|1189
1760964300000|2025-10-20 12:45:00|24195|24190|24210|24200|24215|24210|24195|24190|2077
1760964600000|2025-10-20 12:50:00|24205|24195|24195|24190|24215|24210|24195|24190|1402
1760964900000|2025-10-20 12:55:00|24200|24195|24225|24215|24225|24220|24190|24185|3108
1760965200000|2025-10-20 13:00:00|24230|24220|24245|24240|24255|24245|24220|24215|6296
1760965500000|2025-10-20 13:05:00|24240|24235|24230|24225|24245|24240|24220|24210|7182
1760965800000|2025-10-20 13:10:00|24235|24220|24225|24215|24235|24225|24215|24210|1633
1760966100000|2025-10-20 13:15:00|24220|24220|24235|24230|24240|24235|24210|24205|2312
1760966400000|2025-10-20 13:20:00|24240|24235|24255|24250|24265|24260|24240|24235|3299
1760966700000|2025-10-20 13:25:00|24250|24245|24250|24245|24260|24255|24230|24225|4249
1760967000000|2025-10-20 13:30:00|24245|24240|24235|24225|24260|24250|24215|24210|13510
1760967300000|2025-10-20 13:35:00|24230|24220|24270|24265|24280|24270|24225|24220|2407
1760967600000|2025-10-20 13:40:00|24265|24260|24270|24260|24285|24280|24265|24260|5279
1760967900000|2025-10-20 13:45:00|24265|24265|24335|24325|24335|24330|24260|24250|9504
1760968200000|2025-10-20 13:50:00|24340|24330|24325|24320|24340|24330|24305|24295|7393
1760968500000|2025-10-20 13:55:00|24330|24315|24310|24300|24340|24335|24305|24295|5839
1760968800000|2025-10-20 14:00:00|24315|24305|24320|24315|24335|24325|24305|24300|6817
1760969100000|2025-10-20 14:05:00|24315|24310|24305|24295|24325|24315|24290|24280|5765
1760969400000|2025-10-20 14:10:00|24300|24300|24290|24285|24310|24305|24285|24280|2816
1760969700000|2025-10-20 14:15:00|24295|24290|24290|24285|24310|24300|24285|24275|3691
1760970000000|2025-10-20 14:20:00|24285|24275|24315|24305|24320|24315|24275|24270|9148
1760970300000|2025-10-20 14:25:00|24320|24310|24340|24335|24360|24350|24315|24310|11890
1760970600000|2025-10-20 14:30:00|24345|24340|24315|24310|24345|24340|24310|24305|9289
1760970900000|2025-10-20 14:35:00|24320|24315|24320|24315|24330|24325|24310|24305|3838
1760971200000|2025-10-20 14:40:00|24325|24320|24330|24320|24335|24330|24315|24310|6717
1760971500000|2025-10-20 14:45:00|24325|24325|24330|24320|24335|24330|24320|24310|5882
1760971800000|2025-10-20 14:50:00|24325|24315|24290|24285|24335|24325|24290|24280|9218
1760972100000|2025-10-20 14:55:00|24295|24290|24290|24280|24295|24290|24275|24270|8774
1760972400000|2025-10-20 15:00:00|24295|24285|24340|24330|24350|24345|24295|24285|25331
1760972700000|2025-10-20 15:05:00|24345|24335|24415|24410|24430|24425|24335|24330|8002
1760973000000|2025-10-20 15:10:00|24410|24405|24425|24420|24430|24420|24405|24400|6575
1760973300000|2025-10-20 15:15:00|24430|24415|24410|24405|24430|24415|24395|24390|6856
1760973600000|2025-10-20 15:20:00|24415|24410|24410|24405|24420|24415|24390|24385|11606
1760973900000|2025-10-20 15:25:00|24405|24400|24390|24380|24410|24405|24385|24380|9498
1761030000000|2025-10-21 07:00:00|24465|24450|24420|24410|24490|24455|24395|24390|5775
1761030300000|2025-10-21 07:05:00|24425|24405|24400|24390|24445|24430|24390|24380|2022
1761030600000|2025-10-21 07:10:00|24405|24385|24425|24420|24445|24430|24380|24370|2953
1761030900000|2025-10-21 07:15:00|24420|24415|24435|24425|24455|24440|24395|24385|4575
1761031200000|2025-10-21 07:20:00|24440|24430|24410|24400|24465|24455|24400|24390|874
1761031500000|2025-10-21 07:25:00|24405|24395|24420|24410|24445|24435|24400|24390|4323
1761031800000|2025-10-21 07:30:00|24425|24415|24355|24345|24440|24435|24350|24340|9308
1761032100000|2025-10-21 07:35:00|24360|24350|24375|24365|24390|24380|24355|24350|1214
1761032400000|2025-10-21 07:40:00|24380|24370|24335|24330|24390|24380|24325|24320|11450
1761032700000|2025-10-21 07:45:00|24340|24325|24315|24305|24345|24340|24300|24290|5711
1761033000000|2025-10-21 07:50:00|24310|24300|24325|24315|24330|24325|24300|24295|4213
1761033300000|2025-10-21 07:55:00|24320|24310|24305|24295|24325|24320|24295|24290|1066
1761033600000|2025-10-21 08:00:00|24300|24300|24305|24295|24315|24305|24285|24280|7120
1761033900000|2025-10-21 08:05:00|24300|24300|24290|24285|24315|24305|24285|24280|3884
1761034200000|2025-10-21 08:10:00|24295|24290|24280|24275|24305|24300|24280|24275|2269
1761034500000|2025-10-21 08:15:00|24275|24270|24195|24185|24280|24270|24195|24185|1896
1761034800000|2025-10-21 08:20:00|24190|24180|24170|24165|24220|24210|24160|24150|2456
1761035100000|2025-10-21 08:25:00|24165|24160|24170|24165|24175|24165|24155|24145|2600
1761035400000|2025-10-21 08:30:00|24175|24170|24185|24175|24195|24185|24170|24165|2085
1761035700000|2025-10-21 08:35:00|24190|24180|24240|24235|24240|24235|24190|24180|1080
1761036000000|2025-10-21 08:40:00|24245|24240|24230|24220|24250|24240|24205|24195|2723
1761036300000|2025-10-21 08:45:00|24225|24225|24215|24205|24225|24225|24200|24195|904
1761036600000|2025-10-21 08:50:00|24210|24210|24205|24195|24225|24215|24200|24195|901
1761036900000|2025-10-21 08:55:00|24200|24200|24185|24180|24205|24200|24185|24180|2778
1761037200000|2025-10-21 09:00:00|24190|24185|24190|24180|24200|24195|24180|24175|1091
1761037500000|2025-10-21 09:05:00|24185|24175|24190|24180|24195|24185|24180|24170|2232
1761037800000|2025-10-21 09:10:00|24185|24185|24150|24145|24195|24190|24150|24145|2670
1761038100000|2025-10-21 09:15:00|24145|24140|24145|24140|24160|24150|24140|24130|1770
1761038400000|2025-10-21 09:20:00|24150|24145|24140|24135|24150|24145|24135|24125|1512
1761038700000|2025-10-21 09:25:00|24145|24140|24135|24130|24150|24145|24130|24125|620
1761039000000|2025-10-21 09:30:00|24130|24125|24145|24140|24160|24150|24125|24120|1277
1761039300000|2025-10-21 09:35:00|24140|24135|24145|24140|24155|24150|24135|24130|2470
1761039600000|2025-10-21 09:40:00|24150|24145|24165|24160|24165|24160|24145|24140|2349
1761039900000|2025-10-21 09:45:00|24160|24155|24115|24110|24165|24155|24115|24110|2069
1761040200000|2025-10-21 09:50:00|24120|24115|24080|24070|24120|24115|24080|24070|3783
1761040500000|2025-10-21 09:55:00|24085|24075|24095|24090|24100|24095|24075|24070|1440
1761040800000|2025-10-21 10:00:00|24090|24085|24055|24045|24110|24100|24050|24045|1414
1761041100000|2025-10-21 10:05:00|24050|24050|24015|24010|24060|24055|24015|24010|3189
1761041400000|2025-10-21 10:10:00|24010|24005|24005|23995|24030|24025|23995|23990|5992
1761041700000|2025-10-21 10:15:00|24000|23990|23985|23980|24005|23995|23975|23970|4935
1761042000000|2025-10-21 10:20:00|23990|23985|24000|23995|24000|23995|23985|23980|1714
1761042300000|2025-10-21 10:25:00|24005|24000|24020|24015|24020|24015|24005|24000|981
1761042600000|2025-10-21 10:30:00|24025|24020|24035|24030|24040|24035|24020|24015|490
1761042900000|2025-10-21 10:35:00|24040|24035|24040|24030|24045|24040|24030|24020|1418
1761043200000|2025-10-21 10:40:00|24035|24025|23995|23985|24035|24030|23985|23980|3042
1761043500000|2025-10-21 10:45:00|23990|23990|24010|24005|24015|24005|23985|23980|1175
1761043800000|2025-10-21 10:50:00|24015|24010|24020|24015|24025|24020|24000|23995|1348
1761044100000|2025-10-21 10:55:00|24025|24020|24030|24020|24035|24030|24020|24015|578
1761044400000|2025-10-21 11:00:00|24045|24005|24045|24040|24050|24040|24015|24005|3450
1761044700000|2025-10-21 11:05:00|24040|24035|24085|24075|24090|24085|24040|24035|2427
1761045000000|2025-10-21 11:10:00|24080|24070|24095|24085|24105|24095|24070|24065|826
1761045300000|2025-10-21 11:15:00|24090|24080|24085|24080|24110|24105|24085|24080|634
1761045600000|2025-10-21 11:20:00|24090|24085|24100|24090|24105|24100|24085|24080|1219
1761045900000|2025-10-21 11:25:00|24105|24095|24110|24105|24115|24110|24100|24090|564
1761046200000|2025-10-21 11:30:00|24105|24100|24135|24130|24135|24130|24100|24095|1894
1761046500000|2025-10-21 11:35:00|24130|24125|24120|24115|24140|24130|24115|24105|3222
1761046800000|2025-10-21 11:40:00|24125|24110|24085|24080|24135|24125|24085|24080|2573
1761047100000|2025-10-21 11:45:00|24090|24085|24105|24100|24125|24120|24090|24085|5380
1761047400000|2025-10-21 11:50:00|24110|24105|24110|24105|24125|24120|24095|24090|9706
1761047700000|2025-10-21 11:55:00|24115|24110|24120|24115|24135|24125|24115|24105|4914
1761048000000|2025-10-21 12:00:00|24125|24120|24105|24100|24135|24130|24105|24100|3563
1761048300000|2025-10-21 12:05:00|24100|24095|24110|24105|24120|24115|24100|24095|1954
1761048600000|2025-10-21 12:10:00|24105|24100|24080|24070|24110|24105|24070|24060|1909
1761048900000|2025-10-21 12:15:00|24075|24065|24055|24050|24075|24065|24050|24040|2249
1761049200000|2025-10-21 12:20:00|24060|24055|24070|24065|24085|24080|24050|24045|2379
1761049500000|2025-10-21 12:25:00|24075|24060|24075|24070|24085|24080|24065|24060|2370
1761049800000|2025-10-21 12:30:00|24080|24065|24075|24065|24085|24075|24060|24055|2450
1761050100000|2025-10-21 12:35:00|24070|24070|24070|24060|24080|24070|24065|24055|2515
1761050400000|2025-10-21 12:40:00|24075|24065|24100|24095|24105|24100|24075|24065|2661
1761050700000|2025-10-21 12:45:00|24105|24100|24100|24095|24115|24110|24095|24090|1975
1761051000000|2025-10-21 12:50:00|24095|24090|24105|24095|24105|24100|24080|24075|2683
1761051300000|2025-10-21 12:55:00|24100|24100|24095|24090|24100|24100|24075|24070|1486
1761051600000|2025-10-21 13:00:00|24100|24095|24060|24055|24110|24105|24060|24055|2284
1761051900000|2025-10-21 13:05:00|24055|24050|24040|24035|24060|24050|24035|24030|951
1761052200000|2025-10-21 13:10:00|24035|24030|24040|24035|24055|24050|24035|24025|1163
1761052500000|2025-10-21 13:15:00|24045|24040|24050|24045|24055|24050|24035|24030|1879
1761052800000|2025-10-21 13:20:00|24045|24040|24045|24040|24050|24045|24035|24030|2602
1761053100000|2025-10-21 13:25:00|24050|24045|24030|24020|24055|24050|24025|24015|2892
1761053400000|2025-10-21 13:30:00|24035|24025|24005|24000|24035|24030|23985|23980|6829
1761053700000|2025-10-21 13:35:00|24010|24005|24015|24010|24030|24025|24000|23995|3197
1761054000000|2025-10-21 13:40:00|24010|24005|24010|24005|24025|24020|24000|23995|5571
1761054300000|2025-10-21 13:45:00|24005|24000|23955|23950|24010|24005|23930|23925|13545
1761054600000|2025-10-21 13:50:00|23960|23955|23995|23990|24000|23995|23950|23945|10258
1761054900000|2025-10-21 13:55:00|24000|23985|23965|23960|24005|23995|23950|23945|9495
1761055200000|2025-10-21 14:00:00|23970|23965|23935|23930|23975|23970|23935|23930|6152
1761055500000|2025-10-21 14:05:00|23930|23925|23975|23970|23980|23975|23930|23925|4158
1761055800000|2025-10-21 14:10:00|23980|23975|23975|23970|24005|24000|23970|23965|6492
1761056100000|2025-10-21 14:15:00|23980|23965|24000|23995|24005|24000|23960|23955|6542
1761056400000|2025-10-21 14:20:00|24005|23990|24015|24005|24035|24025|23985|23980|4673
1761056700000|2025-10-21 14:25:00|24020|24010|23975|23970|24020|24015|23965|23960|3860
1761057000000|2025-10-21 14:30:00|23970|23965|23975|23965|23980|23975|23965|23955|2272
1761057300000|2025-10-21 14:35:00|23970|23970|23995|23990|24015|24010|23970|23965|5875
1761057600000|2025-10-21 14:40:00|24000|23995|24010|24005|24020|24015|24000|23995|2229
1761057900000|2025-10-21 14:45:00|24005|24000|24040|24035|24045|24040|23995|23990|4404
1761058200000|2025-10-21 14:50:00|24045|24040|24050|24040|24055|24050|24020|24015|7551
1761058500000|2025-10-21 14:55:00|24045|24045|24075|24065|24075|24070|24040|24035|6264
1761058800000|2025-10-21 15:00:00|24070|24070|24180|24170|24180|24170|24070|24070|4024
1761059100000|2025-10-21 15:05:00|24175|24175|24180|24175|24200|24195|24165|24160|7119
1761059400000|2025-10-21 15:10:00|24185|24180|24205|24200|24240|24235|24180|24175|6465
1761059700000|2025-10-21 15:15:00|24200|24195|24185|24180|24205|24200|24155|24150|3638
1761060000000|2025-10-21 15:20:00|24180|24175|24175|24170|24185|24180|24150|24145|4480
1761060300000|2025-10-21 15:25:00|24180|24175|24190|24180|24190|24185|24170|24165|5833
1761116400000|2025-10-22 07:00:00|24240|24225|24100|24090|24240|24225|24080|24065|9409
1761116700000|2025-10-22 07:05:00|24095|24085|24090|24080|24110|24095|24050|24035|3433
1761117000000|2025-10-22 07:10:00|24085|24075|24070|24055|24100|24095|24060|24050|10009
1761117300000|2025-10-22 07:15:00|24065|24050|24040|24030|24075|24070|24020|24005|3270
1761117600000|2025-10-22 07:20:00|24045|24035|24005|23995|24045|24040|23975|23965|1567
1761117900000|2025-10-22 07:25:00|24010|24000|24045|24040|24055|24050|24005|24000|5713
1761118200000|2025-10-22 07:30:00|24050|24045|24085|24075|24110|24105|24050|24045|1933
1761118500000|2025-10-22 07:35:00|24090|24080|24085|24075|24100|24095|24075|24070|1163
1761118800000|2025-10-22 07:40:00|24080|24080|24130|24125|24130|24125|24075|24070|2267
1761119100000|2025-10-22 07:45:00|24135|24130|24195|24185|24225|24215|24135|24130|3859
1761119400000|2025-10-22 07:50:00|24200|24190|24190|24180|24205|24200|24175|24170|1366
1761119700000|2025-10-22 07:55:00|24195|24185|24160|24150|24200|24190|24145|24140|1555
1761120000000|2025-10-22 08:00:00|24155|24155|24120|24110|24165|24155|24115|24105|1696
1761120300000|2025-10-22 08:05:00|24115|24105|24125|24115|24145|24140|24110|24100|2001
1761120600000|2025-10-22 08:10:00|24120|24120|24115|24110|24130|24120|24090|24080|6913
1761120900000|2025-10-22 08:15:00|24120|24115|24125|24120|24140|24130|24100|24095|1726
1761121200000|2025-10-22 08:20:00|24120|24115|24140|24130|24150|24140|24115|24110|1195
1761121500000|2025-10-22 08:25:00|24135|24125|24130|24120|24145|24135|24115|24110|1396
1761121800000|2025-10-22 08:30:00|24135|24125|24135|24125|24150|24145|24120|24115|3303
1761122100000|2025-10-22 08:35:00|24140|24130|24115|24110|24145|24140|24115|24110|1187
1761122400000|2025-10-22 08:40:00|24120|24105|24135|24130|24135|24130|24110|24105|1738
1761122700000|2025-10-22 08:45:00|24130|24125|24115|24110|24140|24135|24110|24105|2721
1761123000000|2025-10-22 08:50:00|24120|24115|24115|24110|24125|24120|24100|24095|1219
1761123300000|2025-10-22 08:55:00|24120|24115|24145|24140|24145|24140|24115|24110|1604
1761123600000|2025-10-22 09:00:00|24140|24135|24135|24125|24145|24140|24120|24115|3462
1761123900000|2025-10-22 09:05:00|24130|24130|24105|24100|24130|24130|24090|24085|2659
1761124200000|2025-10-22 09:10:00|24110|24090|24105|24100|24110|24100|24090|24080|2520
1761124500000|2025-10-22 09:15:00|24100|24095|24100|24095|24115|24110|24095|24090|1898
1761124800000|2025-10-22 09:20:00|24095|24090|24120|24115|24120|24115|24085|24080|3109
1761125100000|2025-10-22 09:25:00|24115|24110|24105|24095|24125|24120|24100|24095|2327
1761125400000|2025-10-22 09:30:00|24100|24100|24100|24095|24115|24110|24100|24095|1827
1761125700000|2025-10-22 09:35:00|24105|24100|24085|24080|24120|24115|24085|24080|3193
1761126000000|2025-10-22 09:40:00|24080|24075|24070|24065|24085|24080|24060|24055|2357
1761126300000|2025-10-22 09:45:00|24075|24070|24075|24065|24080|24075|24060|24055|2121
1761126600000|2025-10-22 09:50:00|24070|24070|24095|24090|24105|24100|24070|24065|3061
1761126900000|2025-10-22 09:55:00|24100|24095|24195|24190|24235|24230|24095|24090|25620
1761127200000|2025-10-22 10:00:00|24200|24195|24315|24305|24330|24320|24195|24190|10182
1761127500000|2025-10-22 10:05:00|24310|24300|24315|24310|24350|24345|24300|24290|3318
1761127800000|2025-10-22 10:10:00|24320|24315|24320|24310|24345|24335|24295|24285|7274
1761128100000|2025-10-22 10:15:00|24315|24305|24315|24305|24340|24335|24310|24300|3673
1761128400000|2025-10-22 10:20:00|24310|24310|24310|24300|24370|24360|24310|24300|10749
1761128700000|2025-10-22 10:25:00|24305|24295|24340|24335|24350|24340|24295|24290|4384
1761129000000|2025-10-22 10:30:00|24345|24330|24295|24290|24345|24335|24275|24265|3126
1761129300000|2025-10-22 10:35:00|24290|24285|24295|24285|24300|24290|24275|24270|400
1761129600000|2025-10-22 10:40:00|24300|24290|24305|24300|24320|24310|24300|24290|1231
1761129900000|2025-10-22 10:45:00|24310|24305|24300|24290|24315|24310|24295|24290|1116
1761130200000|2025-10-22 10:50:00|24305|24295|24305|24300|24310|24300|24295|24290|1302
1761130500000|2025-10-22 10:55:00|24310|24305|24310|24305|24325|24320|24300|24295|1416
1761130800000|2025-10-22 11:00:00|24315|24300|24275|24270|24320|24310|24270|24260|4313
1761131100000|2025-10-22 11:05:00|24280|24265|24245|24240|24280|24265|24245|24240|1104
1761131400000|2025-10-22 11:10:00|24240|24235|24250|24240|24250|24240|24225|24215|2696
1761131700000|2025-10-22 11:15:00|24245|24245|24255|24250|24265|24255|24235|24225|2581
1761132000000|2025-10-22 11:20:00|24260|24245|24265|24260|24275|24270|24255|24245|3614
1761132300000|2025-10-22 11:25:00|24260|24255|24275|24265|24285|24275|24255|24250|1324
1761132600000|2025-10-22 11:30:00|24280|24270|24310|24300|24315|24305|24275|24265|1280
1761132900000|2025-10-22 11:35:00|24305|24295|24305|24295|24315|24310|24300|24295|1342
1761133200000|2025-10-22 11:40:00|24300|24300|24255|24245|24305|24300|24250|24245|1952
1761133500000|2025-10-22 11:45:00|24260|24250|24230|24225|24260|24250|24225|24220|2725
1761133800000|2025-10-22 11:50:00|24235|24230|24220|24215|24235|24230|24195|24190|3632
1761134100000|2025-10-22 11:55:00|24225|24210|24190|24180|24225|24210|24185|24175|1589
1761134400000|2025-10-22 12:00:00|24185|24185|24215|24210|24220|24210|24185|24175|2768
1761134700000|2025-10-22 12:05:00|24220|24205|24200|24190|24220|24215|24200|24190|1542
1761135000000|2025-10-22 12:10:00|24195|24195|24215|24205|24220|24215|24195|24190|4957
1761135300000|2025-10-22 12:15:00|24220|24210|24205|24200|24225|24220|24205|24200|2704
1761135600000|2025-10-22 12:20:00|24210|24205|24205|24200|24220|24215|24200|24195|2784
1761135900000|2025-10-22 12:25:00|24200|24195|24205|24200|24215|24210|24200|24195|5860
1761136200000|2025-10-22 12:30:00|24210|24205|24215|24210|24240|24235|24205|24205|3301
1761136500000|2025-10-22 12:35:00|24210|24205|24220|24210|24225|24220|24210|24205|1951
1761136800000|2025-10-22 12:40:00|24215|24215|24220|24215|24220|24215|24205|24200|2634
1761137100000|2025-10-22 12:45:00|24225|24220|24220|24215|24225|24220|24215|24210|1425
1761137400000|2025-10-22 12:50:00|24225|24220|24240|24235|24245|24240|24210|24205|3389
1761137700000|2025-10-22 12:55:00|24245|24240|24250|24245|24255|24250|24235|24230|3148
1761138000000|2025-10-22 13:00:00|24255|24250|24210|24200|24270|24260|24205|24200|2219
1761138300000|2025-10-22 13:05:00|24205|24205|24205|24200|24215|24210|24195|24190|4383
1761138600000|2025-10-22 13:10:00|24210|24205|24180|24170|24210|24205|24170|24165|4333
1761138900000|2025-10-22 13:15:00|24175|24175|24185|24180|24185|24180|24165|24155|4697
1761139200000|2025-10-22 13:20:00|24190|24175|24195|24190|24205|24200|24180|24175|1769
1761139500000|2025-10-22 13:25:00|24200|24195|24215|24210|24225|24220|24195|24190|2998
1761139800000|2025-10-22 13:30:00|24220|24215|24165|24160|24220|24215|24150|24140|9204
1761140100000|2025-10-22 13:35:00|24170|24165|24205|24200|24205|24200|24155|24150|3746
1761140400000|2025-10-22 13:40:00|24210|24205|24205|24200|24220|24210|24165|24160|7416
1761140700000|2025-10-22 13:45:00|24210|24205|24155|24150|24210|24205|24140|24135|2978
1761141000000|2025-10-22 13:50:00|24160|24155|24160|24150|24160|24155|24115|24110|5427
1761141300000|2025-10-22 13:55:00|24155|24155|24175|24165|24175|24165|24135|24130|6224
1761141600000|2025-10-22 14:00:00|24170|24170|24160|24150|24180|24175|24145|24140|3663
1761141900000|2025-10-22 14:05:00|24155|24145|24045|24040|24155|24145|24045|24040|10831
1761142200000|2025-10-22 14:10:00|24040|24035|24070|24060|24075|24065|24000|23995|10931
1761142500000|2025-10-22 14:15:00|24065|24055|24125|24120|24130|24125|24050|24040|6268
1761142800000|2025-10-22 14:20:00|24130|24125|24140|24130|24145|24135|24110|24105|9622
1761143100000|2025-10-22 14:25:00|24135|24125|24100|24095|24145|24140|24085|24080|5686
1761143400000|2025-10-22 14:30:00|24105|24090|24135|24130|24150|24140|24060|24050|10376
1761143700000|2025-10-22 14:35:00|24130|24125|24155|24145|24165|24155|24115|24110|2455
1761144000000|2025-10-22 14:40:00|24150|24140|24125|24115|24155|24150|24110|24105|4185
1761144300000|2025-10-22 14:45:00|24130|24120|24180|24170|24180|24170|24100|24090|7277
1761144600000|2025-10-22 14:50:00|24175|24175|24190|24180|24200|24190|24170|24165|10170
1761144900000|2025-10-22 14:55:00|24185|24175|24205|24195|24215|24210|24170|24165|5908
1761145200000|2025-10-22 15:00:00|24200|24200|24185|24180|24230|24225|24170|24165|10352
1761145500000|2025-10-22 15:05:00|24190|24185|24150|24145|24205|24200|24150|24145|6298
1761145800000|2025-10-22 15:10:00|24145|24140|24160|24155|24165|24160|24140|24130|10040
1761146100000|2025-10-22 15:15:00|24165|24150|24160|24155|24170|24165|24150|24140|9307
1761146400000|2025-10-22 15:20:00|24155|24150|24105|24100|24160|24155|24075|24070|10175
1761146700000|2025-10-22 15:25:00|24100|24095|24095|24085|24120|24115|24080|24075|9962
1761202800000|2025-10-23 07:00:00|24050|24000|23930|23915|24055|24025|23920|23910|21206
1761203100000|2025-10-23 07:05:00|23935|23920|23870|23860|23955|23950|23860|23850|15669
1761203400000|2025-10-23 07:10:00|23875|23865|23870|23860|23915|23910|23840|23830|8510
1761203700000|2025-10-23 07:15:00|23865|23865|23880|23875|23895|23890|23830|23820|5093
1761204000000|2025-10-23 07:20:00|23875|23870|23885|23875|23900|23895|23875|23870|3413
1761204300000|2025-10-23 07:25:00|23890|23880|23955|23945|23975|23965|23890|23880|8057
1761204600000|2025-10-23 07:30:00|23960|23950|23975|23965|24015|24005|23960|23950|5075
1761204900000|2025-10-23 07:35:00|23970|23970|23980|23975|24010|24000|23955|23945|2026
1761205200000|2025-10-23 07:40:00|23985|23980|23980|23970|24000|23995|23980|23970|1023
1761205500000|2025-10-23 07:45:00|23975|23975|24020|24015|24040|24035|23975|23970|3307
1761205800000|2025-10-23 07:50:00|24025|24020|24015|24010|24030|24025|23990|23980|1663
1761206100000|2025-10-23 07:55:00|24020|24005|24020|24015|24045|24035|24010|24005|2828
1761206400000|2025-10-23 08:00:00|24025|24020|23990|23980|24030|24020|23980|23970|1837
1761206700000|2025-10-23 08:05:00|23985|23975|23975|23970|24020|24015|23975|23970|934
1761207000000|2025-10-23 08:10:00|23970|23965|23975|23970|23985|23980|23965|23955|1905
1761207300000|2025-10-23 08:15:00|23970|23965|23970|23960|24000|23995|23970|23960|1389
1761207600000|2025-10-23 08:20:00|23975|23965|23940|23930|23980|23975|23940|23930|1336
1761207900000|2025-10-23 08:25:00|23935|23935|23930|23920|23955|23945|23920|23915|2227
1761208200000|2025-10-23 08:30:00|23935|23925|23930|23920|23950|23945|23930|23920|2462
1761208500000|2025-10-23 08:35:00|23935|23925|23950|23945|23960|23955|23935|23925|1215
1761208800000|2025-10-23 08:40:00|23960|23955|23905|23900|23960|23955|23900|23895|1852
1761209100000|2025-10-23 08:45:00|23910|23905|23895|23885|23920|23910|23875|23870|3214
1761209400000|2025-10-23 08:50:00|23890|23890|23920|23915|23920|23915|23885|23875|4966
1761209700000|2025-10-23 08:55:00|23925|23910|23935|23925|23940|23935|23910|23900|1783
1761210000000|2025-10-23 09:00:00|23940|23930|23965|23960|23970|23965|23935|23925|2019
1761210300000|2025-10-23 09:05:00|23960|23955|23930|23925|23965|23960|23930|23925|1102
1761210600000|2025-10-23 09:10:00|23935|23930|23910|23900|23935|23930|23885|23880|2036
1761210900000|2025-10-23 09:15:00|23905|23895|23950|23945|23955|23945|23900|23895|12375
1761211200000|2025-10-23 09:20:00|23955|23940|23930|23920|23955|23950|23905|23895|2714
1761211500000|2025-10-23 09:25:00|23925|23915|23925|23920|23935|23930|23915|23910|2011
1761211800000|2025-10-23 09:30:00|23930|23925|23990|23980|23995|23985|23925|23920|2700
1761212100000|2025-10-23 09:35:00|23985|23975|23985|23980|23995|23985|23970|23965|2598
1761212400000|2025-10-23 09:40:00|23990|23985|24015|24010|24020|24015|23990|23985|3756
1761212700000|2025-10-23 09:45:00|24010|24005|23985|23980|24015|24010|23965|23960|3056
1761213000000|2025-10-23 09:50:00|23990|23985|23965|23955|23990|23985|23955|23950|2078
1761213300000|2025-10-23 09:55:00|23960|23950|23950|23945|23975|23970|23940|23935|3578
1761213600000|2025-10-23 10:00:00|23955|23950|23975|23965|24010|24005|23955|23945|15122
1761213900000|2025-10-23 10:05:00|23980|23970|23950|23945|24000|23990|23945|23940|3559
1761214200000|2025-10-23 10:10:00|23955|23950|24000|23995|24015|24005|23950|23945|5509
1761214500000|2025-10-23 10:15:00|23995|23990|23985|23980|24000|23990|23980|23970|2259
1761214800000|2025-10-23 10:20:00|23980|23975|23990|23985|24000|23990|23970|23965|3321
1761215100000|2025-10-23 10:25:00|23995|23990|24000|23995|24020|24010|23980|23975|3454
1761215400000|2025-10-23 10:30:00|24005|23990|23975|23970|24010|24005|23970|23965|2599
1761215700000|2025-10-23 10:35:00|23970|23965|23985|23975|23990|23985|23970|23960|4481
1761216000000|2025-10-23 10:40:00|23980|23980|23945|23940|23985|23980|23935|23930|2724
1761216300000|2025-10-23 10:45:00|23940|23935|23935|23925|23950|23945|23925|23920|6186
1761216600000|2025-10-23 10:50:00|23930|23930|23955|23950|23960|23955|23930|23925|2205
1761216900000|2025-10-23 10:55:00|23960|23955|24015|24005|24030|24020|23955|23950|8979
1761217200000|2025-10-23 11:00:00|24010|24000|23995|23990|24020|24015|23980|23975|4771
1761217500000|2025-10-23 11:05:00|23990|23985|24010|24000|24010|24005|23980|23970|3585
1761217800000|2025-10-23 11:10:00|24015|24005|24015|24005|24015|24010|23995|23990|1964
1761218100000|2025-10-23 11:15:00|24010|24000|24015|24005|24020|24015|23995|23990|5580
1761218400000|2025-10-23 11:20:00|24010|24010|24015|24010|24020|24010|23990|23985|2745
1761218700000|2025-10-23 11:25:00|24020|24015|24025|24020|24035|24030|24015|24010|1741
1761219000000|2025-10-23 11:30:00|24030|24025|24015|24010|24045|24040|24015|24010|3665
1761219300000|2025-10-23 11:35:00|24010|24005|23985|23980|24025|24020|23985|23975|1375
1761219600000|2025-10-23 11:40:00|23990|23985|23985|23980|23995|23990|23970|23965|1460
1761219900000|2025-10-23 11:45:00|23980|23975|23955|23950|23985|23980|23945|23935|3764
1761220200000|2025-10-23 11:50:00|23950|23945|23925|23920|23960|23955|23910|23905|2677
1761220500000|2025-10-23 11:55:00|23920|23915|23910|23900|23935|23930|23895|23890|2999
1761220800000|2025-10-23 12:00:00|23905|23895|23905|23895|23915|23905|23885|23880|3079
1761221100000|2025-10-23 12:05:00|23900|23890|23925|23915|23925|23915|23895|23890|2245
1761221400000|2025-10-23 12:10:00|23930|23920|23930|23920|23950|23945|23915|23910|2066
1761221700000|2025-10-23 12:15:00|23935|23925|23930|23920|23950|23945|23925|23920|1840
1761222000000|2025-10-23 12:20:00|23925|23925|23935|23925|23950|23945|23920|23915|1929
1761222300000|2025-10-23 12:25:00|23940|23930|23935|23925|23945|23935|23930|23920|1460
1761222600000|2025-10-23 12:30:00|23940|23930|23930|23925|23945|23935|23905|23900|3781
1761222900000|2025-10-23 12:35:00|23935|23920|23965|23955|23965|23960|23920|23915|2063
1761223200000|2025-10-23 12:40:00|23960|23960|23950|23945|23965|23960|23915|23905|2378
1761223500000|2025-10-23 12:45:00|23945|23940|23990|23985|23990|23985|23945|23940|1275
1761223800000|2025-10-23 12:50:00|23995|23990|24010|24000|24015|24010|23985|23980|1313
1761224100000|2025-10-23 12:55:00|24005|24005|24010|24000|24015|24010|24000|23995|630
1761224400000|2025-10-23 13:00:00|24005|24005|24005|23995|24010|24005|24000|23995|1547
1761224700000|2025-10-23 13:05:00|24010|24000|23980|23970|24010|24005|23975|23970|1133
1761225000000|2025-10-23 13:10:00|23975|23965|23965|23955|23980|23970|23960|23950|1086
1761225300000|2025-10-23 13:15:00|23970|23960|23985|23980|23995|23985|23965|23960|2356
1761225600000|2025-10-23 13:20:00|23990|23975|23985|23980|24000|23995|23980|23975|1214
1761225900000|2025-10-23 13:25:00|23990|23985|24020|24015|24030|24025|23985|23985|5363
1761226200000|2025-10-23 13:30:00|24025|24020|24025|24020|24040|24035|24000|23995|10844
1761226500000|2025-10-23 13:35:00|24030|24015|24035|24025|24055|24050|24000|23995|7675
1761226800000|2025-10-23 13:40:00|24040|24030|23990|23985|24040|24030|23965|23960|10649
1761227100000|2025-10-23 13:45:00|23995|23990|24005|24000|24025|24020|23990|23990|10521
1761227400000|2025-10-23 13:50:00|24000|23995|24030|24025|24045|24040|23995|23990|4812
1761227700000|2025-10-23 13:55:00|24035|24030|24030|24020|24035|24030|24005|24000|8092
1761228000000|2025-10-23 14:00:00|24035|24025|23975|23965|24035|24030|23970|23965|6556
1761228300000|2025-10-23 14:05:00|23970|23960|23915|23910|23970|23960|23915|23910|6497
1761228600000|2025-10-23 14:10:00|23910|23905|23920|23915|23925|23920|23895|23890|3794
1761228900000|2025-10-23 14:15:00|23915|23910|23900|23895|23925|23920|23875|23870|11085
1761229200000|2025-10-23 14:20:00|23905|23900|23910|23905|23935|23930|23885|23880|7413
1761229500000|2025-10-23 14:25:00|23905|23900|23905|23900|23920|23910|23895|23890|15673
1761229800000|2025-10-23 14:30:00|23900|23895|23930|23925|23930|23925|23895|23890|3666
1761230100000|2025-10-23 14:35:00|23925|23920|23960|23950|23965|23955|23920|23915|3210
1761230400000|2025-10-23 14:40:00|23955|23955|23970|23960|23970|23965|23930|23925|6561
1761230700000|2025-10-23 14:45:00|23965|23965|23995|23990|24005|24000|23955|23950|7133
1761231000000|2025-10-23 14:50:00|24000|23995|23925|23915|24005|24000|23925|23915|4459
1761231300000|2025-10-23 14:55:00|23920|23920|23960|23950|23970|23960|23920|23910|3569
1761231600000|2025-10-23 15:00:00|23955|23955|23970|23965|23980|23975|23945|23940|6356
1761231900000|2025-10-23 15:05:00|23965|23960|23965|23960|23975|23970|23945|23940|3598
1761232200000|2025-10-23 15:10:00|23970|23965|23940|23935|23980|23975|23935|23930|10301
1761232500000|2025-10-23 15:15:00|23945|23940|23980|23975|23980|23975|23940|23935|12076
1761232800000|2025-10-23 15:20:00|23975|23970|23975|23970|23980|23975|23965|23960|8231
1761233100000|2025-10-23 15:25:00|23970|23965|23980|23975|23995|23990|23960|23955|7720
1761289200000|2025-10-24 07:00:00|24125|24110|24125|24120|24150|24135|24085|24040|4983
1761289500000|2025-10-24 07:05:00|24120|24115|24130|24120|24180|24165|24120|24110|5108
1761289800000|2025-10-24 07:10:00|24135|24125|24150|24140|24150|24140|24120|24110|860
1761290100000|2025-10-24 07:15:00|24145|24135|24145|24135|24170|24160|24125|24120|2727
1761290400000|2025-10-24 07:20:00|24150|24140|24090|24085|24150|24140|24075|24065|1248
1761290700000|2025-10-24 07:25:00|24085|24080|24120|24110|24120|24110|24085|24080|1196
1761291000000|2025-10-24 07:30:00|24115|24120|24170|24160|24180|24175|24115|24110|2618
1761291300000|2025-10-24 07:35:00|24175|24165|24185|24175|24215|24205|24160|24155|3710
1761291600000|2025-10-24 07:40:00|24180|24170|24165|24155|24200|24190|24160|24150|1249
1761291900000|2025-10-24 07:45:00|24160|24150|24095|24085|24170|24160|24090|24080|1847
1761292200000|2025-10-24 07:50:00|24090|24080|24110|24100|24130|24120|24090|24080|1625
1761292500000|2025-10-24 07:55:00|24105|24105|24140|24130|24150|24140|24100|24095|2535
1761292800000|2025-10-24 08:00:00|24145|24135|24100|24090|24165|24155|24070|24065|5400
1761293100000|2025-10-24 08:05:00|24095|24085|24135|24125|24140|24130|24080|24075|1998
1761293400000|2025-10-24 08:10:00|24130|24120|24115|24105|24135|24125|24100|24095|2851
1761293700000|2025-10-24 08:15:00|24120|24110|24115|24110|24145|24135|24105|24100|1551
1761294000000|2025-10-24 08:20:00|24120|24115|24125|24120|24135|24130|24115|24110|859
1761294300000|2025-10-24 08:25:00|24120|24115|24120|24110|24125|24120|24105|24100|908
1761294600000|2025-10-24 08:30:00|24125|24115|24150|24140|24155|24145|24125|24115|1762
1761294900000|2025-10-24 08:35:00|24145|24145|24110|24105|24160|24150|24105|24095|2257
1761295200000|2025-10-24 08:40:00|24115|24110|24145|24135|24150|24140|24110|24105|1060
1761295500000|2025-10-24 08:45:00|24140|24140|24160|24150|24185|24175|24140|24135|2621
1761295800000|2025-10-24 08:50:00|24155|24155|24120|24110|24160|24155|24120|24110|1264
1761296100000|2025-10-24 08:55:00|24115|24105|24090|24080|24115|24110|24075|24070|2400
1761296400000|2025-10-24 09:00:00|24085|24085|24060|24050|24095|24090|24055|24050|1580
1761296700000|2025-10-24 09:05:00|24055|24055|24070|24060|24075|24065|24050|24045|3659
1761297000000|2025-10-24 09:10:00|24065|24065|24080|24070|24090|24085|24065|24060|1196
1761297300000|2025-10-24 09:15:00|24075|24075|24105|24095|24110|24100|24075|24070|630
1761297600000|2025-10-24 09:20:00|24100|24090|24135|24130|24135|24130|24100|24090|3017
1761297900000|2025-10-24 09:25:00|24140|24135|24135|24130|24145|24140|24125|24120|2572
1761298200000|2025-10-24 09:30:00|24130|24125|24190|24180|24200|24195|24125|24120|7504
1761298500000|2025-10-24 09:35:00|24185|24175|24235|24225|24240|24230|24175|24165|10400
1761298800000|2025-10-24 09:40:00|24240|24230|24205|24195|24250|24245|24195|24190|3152
1761299100000|2025-10-24 09:45:00|24210|24200|24205|24200|24210|24200|24185|24180|1251
1761299400000|2025-10-24 09:50:00|24200|24195|24220|24210|24225|24220|24195|24190|3385
1761299700000|2025-10-24 09:55:00|24215|24215|24205|24200|24240|24235|24205|24200|4154
1761300000000|2025-10-24 10:00:00|24200|24195|24205|24200|24210|24205|24180|24170|998
1761300300000|2025-10-24 10:05:00|24210|24205|24220|24210|24230|24225|24205|24200|793
1761300600000|2025-10-24 10:10:00|24225|24215|24245|24235|24245|24235|24215|24205|1427
1761300900000|2025-10-24 10:15:00|24240|24240|24235|24230|24240|24240|24225|24220|1409
1761301200000|2025-10-24 10:20:00|24230|24225|24205|24200|24240|24230|24200|24195|788
1761301500000|2025-10-24 10:25:00|24200|24195|24215|24205|24215|24210|24200|24195|289
1761301800000|2025-10-24 10:30:00|24210|24210|24230|24220|24230|24220|24195|24190|1398
1761302100000|2025-10-24 10:35:00|24225|24215|24220|24210|24230|24215|24195|24185|1186
1761302400000|2025-10-24 10:40:00|24215|24205|24210|24205|24220|24215|24205|24200|1443
1761302700000|2025-10-24 10:45:00|24205|24200|24215|24205|24220|24210|24205|24200|510
1761303000000|2025-10-24 10:50:00|24210|24210|24205|24200|24215|24210|24205|24200|349
1761303300000|2025-10-24 10:55:00|24200|24195|24210|24200|24210|24200|24190|24185|2520
1761303600000|2025-10-24 11:00:00|24215|24205|24235|24230|24240|24235|24210|24200|6060
1761303900000|2025-10-24 11:05:00|24240|24225|24245|24235|24245|24240|24210|24205|5536
1761304200000|2025-10-24 11:10:00|24240|24240|24255|24245|24260|24250|24240|24235|1607
1761304500000|2025-10-24 11:15:00|24250|24240|24205|24195|24250|24245|24200|24195|1100
1761304800000|2025-10-24 11:20:00|24200|24200|24170|24160|24205|24200|24170|24160|1190
1761305100000|2025-10-24 11:25:00|24165|24155|24185|24175|24190|24180|24160|24155|743
1761305400000|2025-10-24 11:30:00|24180|24170|24190|24180|24190|24185|24170|24165|1647
1761305700000|2025-10-24 11:35:00|24185|24175|24185|24175|24205|24195|24175|24170|1421
1761306000000|2025-10-24 11:40:00|24180|24170|24185|24180|24190|24180|24170|24165|794
1761306300000|2025-10-24 11:45:00|24180|24175|24190|24180|24205|24200|24180|24175|1328
1761306600000|2025-10-24 11:50:00|24185|24175|24150|24145|24190|24175|24145|24140|3661
1761306900000|2025-10-24 11:55:00|24155|24150|24130|24125|24155|24150|24130|24120|491
1761307200000|2025-10-24 12:00:00|24135|24130|24165|24160|24170|24165|24130|24125|1611
1761307500000|2025-10-24 12:05:00|24160|24155|24170|24160|24175|24170|24155|24150|994
1761307800000|2025-10-24 12:10:00|24165|24150|24120|24115|24170|24150|24120|24115|3175
1761308100000|2025-10-24 12:15:00|24115|24110|24120|24115|24130|24120|24095|24090|3546
1761308400000|2025-10-24 12:20:00|24115|24110|24135|24130|24140|24130|24100|24090|2242
1761308700000|2025-10-24 12:25:00|24140|24125|24165|24155|24170|24160|24140|24125|1083
1761309000000|2025-10-24 12:30:00|24160|24150|24255|24250|24275|24260|24160|24150|14403
1761309300000|2025-10-24 12:35:00|24260|24245|24235|24225|24270|24265|24230|24225|3824
1761309600000|2025-10-24 12:40:00|24240|24230|24260|24250|24275|24265|24220|24215|2263
1761309900000|2025-10-24 12:45:00|24265|24255|24250|24245|24265|24260|24240|24235|976
1761310200000|2025-10-24 12:50:00|24255|24250|24195|24185|24255|24250|24190|24180|2398
1761310500000|2025-10-24 12:55:00|24200|24190|24210|24200|24215|24210|24175|24170|2363
1761310800000|2025-10-24 13:00:00|24205|24205|24220|24215|24230|24225|24200|24190|1575
1761311100000|2025-10-24 13:05:00|24215|24210|24205|24195|24235|24225|24195|24190|1772
1761311400000|2025-10-24 13:10:00|24200|24190|24195|24190|24220|24215|24195|24185|1533
1761311700000|2025-10-24 13:15:00|24200|24195|24205|24195|24210|24205|24185|24175|1624
1761312000000|2025-10-24 13:20:00|24200|24200|24240|24230|24245|24240|24195|24190|1196
1761312300000|2025-10-24 13:25:00|24235|24235|24215|24210|24240|24235|24210|24205|1882
1761312600000|2025-10-24 13:30:00|24210|24205|24200|24195|24215|24210|24185|24180|3345
1761312900000|2025-10-24 13:35:00|24205|24200|24225|24220|24225|24220|24200|24190|1657
1761313200000|2025-10-24 13:40:00|24220|24215|24230|24225|24250|24245|24215|24210|3133
1761313500000|2025-10-24 13:45:00|24235|24230|24275|24270|24275|24270|24235|24225|3634
1761313800000|2025-10-24 13:50:00|24280|24275|24260|24255|24280|24275|24250|24245|3918
1761314100000|2025-10-24 13:55:00|24265|24260|24255|24245|24275|24265|24235|24230|2660
1761314400000|2025-10-24 14:00:00|24260|24250|24240|24230|24270|24260|24220|24210|5306
1761314700000|2025-10-24 14:05:00|24245|24235|24275|24270|24280|24270|24240|24235|3345
1761315000000|2025-10-24 14:10:00|24280|24275|24275|24270|24280|24275|24250|24240|2935
1761315300000|2025-10-24 14:15:00|24270|24265|24265|24260|24275|24270|24255|24245|1935
1761315600000|2025-10-24 14:20:00|24260|24255|24275|24270|24280|24275|24250|24245|2444
1761315900000|2025-10-24 14:25:00|24270|24265|24280|24270|24285|24280|24265|24260|4509
1761316200000|2025-10-24 14:30:00|24285|24275|24310|24305|24310|24305|24270|24260|3614
1761316500000|2025-10-24 14:35:00|24305|24300|24280|24275|24310|24300|24270|24265|3839
1761316800000|2025-10-24 14:40:00|24275|24270|24310|24300|24310|24305|24275|24270|1190
1761317100000|2025-10-24 14:45:00|24305|24305|24315|24310|24320|24315|24300|24295|1070
1761317400000|2025-10-24 14:50:00|24320|24315|24275|24270|24320|24315|24270|24265|2788
1761317700000|2025-10-24 14:55:00|24280|24275|24280|24275|24285|24280|24260|24255|1644
1761318000000|2025-10-24 15:00:00|24275|24270|24280|24275|24290|24285|24265|24260|1706
1761318300000|2025-10-24 15:05:00|24285|24270|24295|24290|24300|24295|24270|24260|3969
1761318600000|2025-10-24 15:10:00|24310|24285|24340|24330|24345|24335|24310|24285|2450
1761318900000|2025-10-24 15:15:00|24345|24335|24350|24335|24350|24340|24330|24320|1405
1761319200000|2025-10-24 15:20:00|24355|24340|24375|24365|24375|24365|24355|24340|2417
1761319500000|2025-10-24 15:25:00|24370|24360|24370|24355|24380|24365|24355|24345|3653
1761552000000|2025-10-27 08:00:00|24400|24395|24500|24485|24575|24555|24400|24395|21878
1761552300000|2025-10-27 08:05:00|24495|24480|24525|24515|24535|24520|24485|24480|4436
1761552600000|2025-10-27 08:10:00|24520|24510|24480|24470|24525|24515|24455|24445|5386
1761552900000|2025-10-27 08:15:00|24485|24475|24520|24510|24525|24510|24480|24475|2473
1761553200000|2025-10-27 08:20:00|24525|24515|24530|24520|24540|24525|24500|24495|2058
1761553500000|2025-10-27 08:25:00|24525|24515|24505|24495|24530|24520|24500|24490|1489
1761553800000|2025-10-27 08:30:00|24510|24500|24520|24510|24520|24510|24475|24465|2040
1761554100000|2025-10-27 08:35:00|24515|24505|24595|24590|24595|24590|24495|24480|2925
1761554400000|2025-10-27 08:40:00|24600|24595|24565|24560|24620|24615|24565|24560|5666
1761554700000|2025-10-27 08:45:00|24570|24565|24530|24525|24580|24575|24530|24525|745
1761555000000|2025-10-27 08:50:00|24525|24520|24585|24580|24590|24585|24525|24515|2751
1761555300000|2025-10-27 08:55:00|24590|24585|24585|24575|24615|24610|24575|24565|1585
1761555600000|2025-10-27 09:00:00|24590|24580|24565|24555|24595|24590|24550|24540|5934
1761555900000|2025-10-27 09:05:00|24560|24560|24535|24525|24560|24560|24515|24505|525
1761556200000|2025-10-27 09:10:00|24530|24520|24555|24545|24560|24550|24525|24515|872
1761556500000|2025-10-27 09:15:00|24550|24550|24515|24505|24565|24555|24510|24505|1052
1761556800000|2025-10-27 09:20:00|24510|24510|24525|24515|24530|24520|24505|24500|900
1761557100000|2025-10-27 09:25:00|24520|24510|24505|24495|24535|24525|24495|24490|1531
1761557400000|2025-10-27 09:30:00|24500|24490|24525|24520|24540|24535|24495|24490|2255
1761557700000|2025-10-27 09:35:00|24520|24515|24530|24520|24540|24530|24510|24505|1454
1761558000000|2025-10-27 09:40:00|24535|24525|24530|24520|24540|24535|24515|24510|1045
1761558300000|2025-10-27 09:45:00|24525|24515|24540|24530|24545|24540|24525|24515|772
1761558600000|2025-10-27 09:50:00|24545|24535|24530|24525|24560|24555|24530|24525|2693
1761558900000|2025-10-27 09:55:00|24525|24520|24560|24550|24560|24555|24525|24520|478
1761559200000|2025-10-27 10:00:00|24555|24555|24540|24530|24560|24555|24525|24515|854
1761559500000|2025-10-27 10:05:00|24545|24535|24545|24535|24555|24550|24535|24530|1066
1761559800000|2025-10-27 10:10:00|24540|24540|24535|24525|24555|24545|24520|24515|1295
1761560100000|2025-10-27 10:15:00|24540|24530|24540|24530|24560|24555|24520|24515|4179
1761560400000|2025-10-27 10:20:00|24535|24535|24555|24545|24555|24545|24530|24525|533
1761560700000|2025-10-27 10:25:00|24550|24550|24555|24545|24580|24570|24545|24540|980
1761561000000|2025-10-27 10:30:00|24560|24550|24555|24550|24565|24560|24555|24545|623
1761561300000|2025-10-27 10:35:00|24560|24545|24560|24555|24560|24555|24535|24530|511
1761561600000|2025-10-27 10:40:00|24555|24550|24555|24550|24570|24560|24540|24535|1343
1761561900000|2025-10-27 10:45:00|24550|24545|24525|24520|24550|24545|24525|24520|2248
1761562200000|2025-10-27 10:50:00|24530|24525|24545|24540|24555|24550|24530|24525|830
1761562500000|2025-10-27 10:55:00|24550|24545|24530|24520|24550|24545|24530|24520|1503
1761562800000|2025-10-27 11:00:00|24525|24515|24520|24510|24530|24515|24505|24500|964
1761563100000|2025-10-27 11:05:00|24525|24515|24510|24505|24530|24525|24505|24495|1259
1761563400000|2025-10-27 11:10:00|24505|24500|24505|24495|24510|24505|24485|24480|2384
1761563700000|2025-10-27 11:15:00|24500|24500|24500|24495|24510|24500|24490|24480|1020
1761564000000|2025-10-27 11:20:00|24495|24490|24515|24505|24515|24505|24495|24490|532
1761564300000|2025-10-27 11:25:00|24510|24500|24485|24480|24515|24505|24480|24475|897
1761564600000|2025-10-27 11:30:00|24490|24485|24475|24470|24510|24500|24465|24460|944
1761564900000|2025-10-27 11:35:00|24470|24465|24485|24480|24490|24480|24465|24455|1791
1761565200000|2025-10-27 11:40:00|24490|24485|24465|24460|24490|24485|24465|24455|927
1761565500000|2025-10-27 11:45:00|24460|24455|24470|24460|24475|24470|24455|24450|662
1761565800000|2025-10-27 11:50:00|24475|24465|24480|24475|24485|24475|24460|24455|737
1761566100000|2025-10-27 11:55:00|24485|24470|24485|24475|24485|24475|24465|24460|2365
1761566400000|2025-10-27 12:00:00|24490|24480|24495|24485|24500|24495|24485|24475|1336
1761566700000|2025-10-27 12:05:00|24500|24490|24480|24470|24500|24490|24475|24470|579
1761567000000|2025-10-27 12:10:00|24485|24475|24490|24480|24495|24485|24485|24470|129
1761567300000|2025-10-27 12:15:00|24485|24475|24495|24485|24500|24490|24480|24470|1912
1761567600000|2025-10-27 12:20:00|24490|24490|24500|24490|24500|24495|24490|24485|684
1761567900000|2025-10-27 12:25:00|24495|24495|24505|24495|24510|24500|24495|24490|105
1761568200000|2025-10-27 12:30:00|24500|24490|24495|24490|24505|24495|24490|24485|763
1761568500000|2025-10-27 12:35:00|24500|24485|24490|24480|24505|24500|24485|24480|1186
1761568800000|2025-10-27 12:40:00|24485|24485|24480|24475|24490|24485|24465|24460|694
1761569100000|2025-10-27 12:45:00|24485|24480|24495|24490|24495|24490|24480|24475|369
1761569400000|2025-10-27 12:50:00|24490|24485|24485|24480|24505|24500|24485|24480|1012
1761569700000|2025-10-27 12:55:00|24480|24475|24485|24480|24505|24500|24480|24475|1380
1761570000000|2025-10-27 13:00:00|24490|24485|24490|24480|24505|24500|24475|24470|2457
1761570300000|2025-10-27 13:05:00|24485|24485|24515|24510|24515|24510|24485|24480|537
1761570600000|2025-10-27 13:10:00|24520|24515|24525|24520|24540|24530|24520|24510|1803
1761570900000|2025-10-27 13:15:00|24530|24525|24540|24535|24555|24550|24525|24515|3902
1761571200000|2025-10-27 13:20:00|24535|24530|24510|24505|24535|24530|24490|24480|4364
1761571500000|2025-10-27 13:25:00|24515|24500|24505|24500|24520|24515|24500|24495|1078
1761571800000|2025-10-27 13:30:00|24500|24495|24500|24490|24515|24505|24465|24455|4918
1761572100000|2025-10-27 13:35:00|24495|24495|24520|24515|24535|24525|24495|24490|2711
1761572400000|2025-10-27 13:40:00|24525|24520|24560|24555|24560|24555|24520|24515|1748
1761572700000|2025-10-27 13:45:00|24565|24560|24580|24575|24585|24580|24555|24550|1219
1761573000000|2025-10-27 13:50:00|24575|24570|24585|24575|24590|24585|24570|24565|1803
1761573300000|2025-10-27 13:55:00|24580|24580|24600|24590|24615|24605|24580|24580|4902
1761573600000|2025-10-27 14:00:00|24605|24595|24640|24635|24640|24635|24595|24590|2391
1761573900000|2025-10-27 14:05:00|24645|24640|24630|24620|24650|24640|24625|24620|1749
1761574200000|2025-10-27 14:10:00|24635|24625|24645|24640|24660|24655|24625|24615|3298
1761574500000|2025-10-27 14:15:00|24640|24635|24675|24670|24685|24675|24630|24625|5355
1761574800000|2025-10-27 14:20:00|24680|24665|24655|24650|24680|24665|24645|24635|1265
1761575100000|2025-10-27 14:25:00|24660|24645|24685|24675|24690|24685|24655|24645|1715
1761575400000|2025-10-27 14:30:00|24690|24680|24690|24680|24700|24690|24660|24655|4228
1761575700000|2025-10-27 14:35:00|24695|24685|24670|24665|24700|24690|24665|24655|2043
1761576000000|2025-10-27 14:40:00|24675|24660|24695|24690|24700|24695|24665|24660|1662
1761576300000|2025-10-27 14:45:00|24700|24695|24690|24685|24700|24695|24680|24675|3516
1761576600000|2025-10-27 14:50:00|24695|24690|24695|24690|24700|24695|24680|24675|3456
1761576900000|2025-10-27 14:55:00|24700|24695|24700|24690|24715|24710|24685|24680|15218
1761577200000|2025-10-27 15:00:00|24705|24695|24695|24690|24720|24715|24690|24685|2199
1761577500000|2025-10-27 15:05:00|24690|24685|24685|24680|24700|24695|24685|24680|1186
1761577800000|2025-10-27 15:10:00|24680|24675|24705|24700|24710|24700|24670|24665|2357
1761578100000|2025-10-27 15:15:00|24710|24705|24680|24675|24710|24705|24670|24665|2204
1761578400000|2025-10-27 15:20:00|24675|24670|24695|24685|24695|24690|24670|24665|2614
1761578700000|2025-10-27 15:25:00|24690|24690|24680|24675|24710|24700|24675|24665|7420
1761579000000|2025-10-27 15:30:00|24685|24680|24705|24695|24705|24700|24670|24665|5125
1761579300000|2025-10-27 15:35:00|24700|24690|24690|24685|24705|24700|24690|24685|2192
1761579600000|2025-10-27 15:40:00|24695|24690|24700|24695|24715|24705|24690|24685|2413
1761579900000|2025-10-27 15:45:00|24695|24690|24705|24700|24710|24705|24695|24690|3578
1761580200000|2025-10-27 15:50:00|24710|24705|24680|24670|24715|24710|24675|24670|2298
1761580500000|2025-10-27 15:55:00|24675|24675|24675|24670|24695|24690|24675|24670|5415
1761580800000|2025-10-27 16:00:00|24680|24675|24670|24665|24685|24680|24660|24655|2377
1761581100000|2025-10-27 16:05:00|24665|24660|24700|24695|24715|24710|24660|24655|4648
1761581400000|2025-10-27 16:10:00|24695|24690|24700|24695|24705|24700|24680|24675|4897
1761581700000|2025-10-27 16:15:00|24705|24690|24710|24705|24715|24710|24695|24690|5768
1761582000000|2025-10-27 16:20:00|24715|24710|24700|24695|24715|24710|24690|24685|6238
1761582300000|2025-10-27 16:25:00|24695|24690|24690|24680|24700|24695|24670|24665|9931
1761638400000|2025-10-28 08:00:00|24580|24520|24515|24495|24585|24560|24490|24480|6308
1761638700000|2025-10-28 08:05:00|24510|24500|24500|24490|24520|24510|24500|24485|2053
1761639000000|2025-10-28 08:10:00|24495|24485|24485|24475|24500|24495|24475|24465|2914
1761639300000|2025-10-28 08:15:00|24480|24470|24460|24450|24510|24500|24445|24440|9804
1761639600000|2025-10-28 08:20:00|24455|24445|24465|24455|24475|24470|24445|24440|1764
1761639900000|2025-10-28 08:25:00|24460|24450|24465|24455|24475|24470|24455|24445|721
1761640200000|2025-10-28 08:30:00|24470|24460|24505|24495|24515|24510|24470|24460|1332
1761640500000|2025-10-28 08:35:00|24500|24490|24510|24500|24525|24515|24495|24485|1379
1761640800000|2025-10-28 08:40:00|24515|24505|24520|24510|24520|24515|24490|24480|704
1761641100000|2025-10-28 08:45:00|24525|24515|24540|24530|24540|24535|24510|24505|929
1761641400000|2025-10-28 08:50:00|24545|24535|24560|24550|24585|24575|24545|24530|1088
1761641700000|2025-10-28 08:55:00|24565|24555|24575|24565|24605|24600|24560|24555|2242
1761642000000|2025-10-28 09:00:00|24570|24570|24605|24595|24615|24610|24570|24560|3386
1761642300000|2025-10-28 09:05:00|24610|24600|24640|24630|24640|24635|24610|24600|1162
1761642600000|2025-10-28 09:10:00|24635|24635|24640|24635|24650|24645|24615|24610|1890
1761642900000|2025-10-28 09:15:00|24635|24630|24635|24625|24655|24650|24630|24625|3130
1761643200000|2025-10-28 09:20:00|24630|24620|24620|24615|24630|24620|24595|24585|2107
1761643500000|2025-10-28 09:25:00|24615|24610|24590|24585|24625|24620|24590|24580|1389
1761643800000|2025-10-28 09:30:00|24595|24590|24590|24580|24605|24595|24575|24570|1183
1761644100000|2025-10-28 09:35:00|24585|24575|24580|24575|24600|24590|24580|24575|578
1761644400000|2025-10-28 09:40:00|24585|24580|24610|24600|24610|24605|24580|24575|1500
1761644700000|2025-10-28 09:45:00|24605|24605|24605|24600|24615|24610|24600|24595|2586
1761645000000|2025-10-28 09:50:00|24610|24605|24600|24595|24620|24610|24585|24580|2770
1761645300000|2025-10-28 09:55:00|24605|24600|24585|24580|24615|24610|24585|24575|2788
1761645600000|2025-10-28 10:00:00|24590|24585|24605|24595|24610|24605|24590|24585|1774
1761645900000|2025-10-28 10:05:00|24610|24600|24625|24620|24625|24620|24610|24595|1004
1761646200000|2025-10-28 10:10:00|24620|24615|24655|24645|24655|24650|24620|24615|837
1761646500000|2025-10-28 10:15:00|24650|24640|24660|24655|24670|24665|24650|24640|1317
1761646800000|2025-10-28 10:20:00|24665|24660|24675|24665|24680|24675|24665|24660|460
1761647100000|2025-10-28 10:25:00|24670|24670|24690|24680|24690|24685|24670|24660|3549
1761647400000|2025-10-28 10:30:00|24685|24675|24645|24640|24690|24685|24640|24635|2212
1761647700000|2025-10-28 10:35:00|24650|24645|24630|24625|24650|24645|24620|24610|626
1761648000000|2025-10-28 10:40:00|24635|24620|24625|24620|24640|24635|24625|24615|1844
1761648300000|2025-10-28 10:45:00|24630|24625|24645|24640|24655|24650|24630|24625|1195
1761648600000|2025-10-28 10:50:00|24650|24645|24650|24640|24650|24645|24640|24635|539
1761648900000|2025-10-28 10:55:00|24645|24645|24660|24655|24660|24655|24635|24625|1109
1761649200000|2025-10-28 11:00:00|24655|24650|24675|24665|24680|24675|24650|24645|1315
1761649500000|2025-10-28 11:05:00|24670|24660|24660|24650|24680|24675|24655|24650|1209
1761649800000|2025-10-28 11:10:00|24655|24655|24665|24655|24665|24660|24650|24645|1523
1761650100000|2025-10-28 11:15:00|24670|24660|24650|24645|24675|24670|24650|24640|1801
1761650400000|2025-10-28 11:20:00|24645|24640|24655|24645|24655|24650|24645|24640|1030
1761650700000|2025-10-28 11:25:00|24650|24640|24630|24625|24650|24640|24630|24620|422
1761651000000|2025-10-28 11:30:00|24635|24620|24630|24625|24640|24635|24625|24620|2529
1761651300000|2025-10-28 11:35:00|24625|24620|24645|24635|24655|24650|24625|24620|1136
1761651600000|2025-10-28 11:40:00|24640|24640|24650|24645|24650|24645|24630|24625|1188
1761651900000|2025-10-28 11:45:00|24655|24650|24645|24640|24660|24655|24640|24630|1081
1761652200000|2025-10-28 11:50:00|24650|24645|24650|24645|24665|24660|24645|24640|932
1761652500000|2025-10-28 11:55:00|24655|24640|24670|24665|24675|24670|24645|24640|2200
1761652800000|2025-10-28 12:00:00|24675|24660|24665|24660|24675|24670|24655|24640|708
1761653100000|2025-10-28 12:05:00|24670|24665|24660|24650|24680|24670|24655|24650|1223
1761653400000|2025-10-28 12:10:00|24655|24655|24675|24670|24680|24675|24655|24655|1313
1761653700000|2025-10-28 12:15:00|24670|24665|24670|24660|24675|24665|24665|24655|493
1761654000000|2025-10-28 12:20:00|24665|24665|24665|24660|24685|24680|24665|24660|2277
1761654300000|2025-10-28 12:25:00|24660|24655|24660|24650|24675|24665|24650|24640|1626
1761654600000|2025-10-28 12:30:00|24655|24655|24635|24625|24670|24665|24630|24625|608
1761654900000|2025-10-28 12:35:00|24630|24620|24620|24615|24635|24625|24620|24615|436
1761655200000|2025-10-28 12:40:00|24615|24610|24600|24590|24620|24615|24600|24590|726
1761655500000|2025-10-28 12:45:00|24595|24585|24580|24575|24605|24600|24575|24570|2258
1761655800000|2025-10-28 12:50:00|24585|24580|24570|24560|24585|24580|24565|24560|933
1761656100000|2025-10-28 12:55:00|24565|24565|24575|24570|24580|24575|24565|24560|951
1761656400000|2025-10-28 13:00:00|24570|24565|24590|24585|24590|24585|24570|24560|897
1761656700000|2025-10-28 13:05:00|24595|24590|24615|24605|24615|24610|24595|24590|666
1761657000000|2025-10-28 13:10:00|24620|24610|24670|24660|24670|24660|24620|24610|1894
1761657300000|2025-10-28 13:15:00|24665|24665|24650|24640|24680|24675|24640|24635|2528
1761657600000|2025-10-28 13:20:00|24645|24635|24645|24640|24655|24650|24640|24635|496
1761657900000|2025-10-28 13:25:00|24650|24645|24670|24665|24670|24665|24645|24640|1375
1761658200000|2025-10-28 13:30:00|24675|24670|24655|24645|24685|24675|24645|24640|7680
1761658500000|2025-10-28 13:35:00|24660|24650|24650|24640|24670|24660|24645|24640|862
1761658800000|2025-10-28 13:40:00|24655|24645|24645|24635|24655|24650|24635|24630|2462
1761659100000|2025-10-28 13:45:00|24640|24640|24645|24635|24650|24645|24600|24590|3559
1761659400000|2025-10-28 13:50:00|24640|24630|24640|24630|24655|24650|24625|24620|1408
1761659700000|2025-10-28 13:55:00|24635|24625|24675|24665|24675|24670|24620|24615|3383
1761660000000|2025-10-28 14:00:00|24680|24670|24700|24690|24700|24695|24670|24660|7304
1761660300000|2025-10-28 14:05:00|24695|24695|24650|24645|24700|24695|24645|24640|3451
1761660600000|2025-10-28 14:10:00|24645|24640|24665|24655|24675|24670|24645|24640|1893
1761660900000|2025-10-28 14:15:00|24660|24660|24685|24680|24690|24680|24660|24655|2159
1761661200000|2025-10-28 14:20:00|24690|24685|24680|24670|24695|24690|24660|24655|3475
1761661500000|2025-10-28 14:25:00|24685|24675|24730|24725|24730|24725|24680|24670|12809
1761661800000|2025-10-28 14:30:00|24735|24730|24720|24710|24745|24735|24700|24695|3497
1761662100000|2025-10-28 14:35:00|24715|24705|24725|24720|24745|24740|24710|24705|4040
1761662400000|2025-10-28 14:40:00|24720|24715|24725|24715|24735|24730|24715|24710|3908
1761662700000|2025-10-28 14:45:00|24720|24720|24690|24685|24735|24730|24680|24675|12313
1761663000000|2025-10-28 14:50:00|24695|24680|24690|24680|24695|24690|24685|24680|4134
1761663300000|2025-10-28 14:55:00|24685|24675|24655|24645|24685|24675|24650|24645|4450
1761663600000|2025-10-28 15:00:00|24660|24650|24680|24670|24695|24690|24660|24650|12212
1761663900000|2025-10-28 15:05:00|24675|24665|24680|24675|24690|24680|24655|24650|3004
1761664200000|2025-10-28 15:10:00|24685|24680|24670|24660|24695|24690|24660|24655|4635
1761664500000|2025-10-28 15:15:00|24675|24665|24670|24660|24690|24680|24660|24650|3659
1761664800000|2025-10-28 15:20:00|24675|24665|24685|24680|24705|24700|24675|24665|3135
1761665100000|2025-10-28 15:25:00|24690|24685|24670|24665|24695|24685|24665|24660|4375
1761665400000|2025-10-28 15:30:00|24675|24670|24665|24660|24685|24680|24660|24655|2625
1761665700000|2025-10-28 15:35:00|24660|24655|24680|24675|24680|24675|24650|24640|3379
1761666000000|2025-10-28 15:40:00|24685|24680|24675|24665|24690|24685|24660|24655|5061
1761666300000|2025-10-28 15:45:00|24670|24660|24695|24690|24695|24690|24670|24660|886
1761666600000|2025-10-28 15:50:00|24700|24695|24695|24690|24710|24705|24690|24685|3238
1761666900000|2025-10-28 15:55:00|24700|24695|24685|24680|24700|24695|24685|24680|3213
1761667200000|2025-10-28 16:00:00|24690|24685|24705|24700|24710|24705|24685|24680|1751
1761667500000|2025-10-28 16:05:00|24700|24695|24715|24710|24720|24715|24695|24690|8893
1761667800000|2025-10-28 16:10:00|24720|24705|24700|24690|24720|24710|24695|24690|1544
1761668100000|2025-10-28 16:15:00|24705|24695|24685|24680|24715|24710|24680|24670|3835
1761668400000|2025-10-28 16:20:00|24680|24675|24665|24660|24695|24690|24660|24655|5668
1761668700000|2025-10-28 16:25:00|24670|24665|24670|24665|24675|24670|24665|24655|4390
1761724800000|2025-10-29 08:00:00|25025|24085|24610|24595|25025|24620|24545|24085|11625
1761725100000|2025-10-29 08:05:00|24605|24590|24575|24565|24625|24615|24550|24535|8183
1761725400000|2025-10-29 08:10:00|24580|24570|24565|24555|24580|24575|24550|24540|2914
1761725700000|2025-10-29 08:15:00|24570|24560|24630|24625|24645|24640|24555|24550|3258
1761726000000|2025-10-29 08:20:00|24635|24630|24660|24650|24695|24690|24635|24625|4114
1761726300000|2025-10-29 08:25:00|24655|24645|24670|24665|24685|24675|24625|24620|14192
1761726600000|2025-10-29 08:30:00|24675|24660|24680|24675|24710|24700|24665|24655|2679
1761726900000|2025-10-29 08:35:00|24685|24680|24635|24630|24695|24685|24620|24615|21338
1761727200000|2025-10-29 08:40:00|24640|24635|24635|24630|24650|24640|24625|24615|2730
1761727500000|2025-10-29 08:45:00|24640|24635|24650|24640|24680|24670|24635|24630|3527
1761727800000|2025-10-29 08:50:00|24645|24635|24620|24615|24645|24640|24610|24605|3313
1761728100000|2025-10-29 08:55:00|24625|24610|24635|24630|24640|24630|24610|24605|3706
1761728400000|2025-10-29 09:00:00|24640|24635|24670|24660|24680|24670|24630|24620|1578
1761728700000|2025-10-29 09:05:00|24675|24665|24700|24695|24715|24710|24670|24660|2364
1761729000000|2025-10-29 09:10:00|24705|24690|24715|24705|24715|24710|24695|24690|1224
1761729300000|2025-10-29 09:15:00|24720|24710|24760|24750|24760|24755|24720|24710|127
1761729600000|2025-10-29 09:20:00|24765|24755|24760|24755|24780|24775|24760|24750|1286
1761729900000|2025-10-29 09:25:00|24755|24750|24755|24750|24780|24775|24745|24735|1059
1761730200000|2025-10-29 09:30:00|24760|24755|24720|24710|24760|24755|24715|24710|2628
1761730500000|2025-10-29 09:35:00|24715|24715|24715|24710|24730|24725|24700|24695|4740
1761730800000|2025-10-29 09:40:00|24720|24705|24710|24705|24720|24715|24700|24690|583
1761731100000|2025-10-29 09:45:00|24720|24710|24735|24725|24740|24735|24715|24710|2458
1761731400000|2025-10-29 09:50:00|24740|24730|24720|24715|24745|24735|24720|24715|498
1761731700000|2025-10-29 09:55:00|24715|24710|24730|24720|24740|24735|24710|24700|632
1761732000000|2025-10-29 10:00:00|24725|24715|24750|24740|24750|24745|24705|24700|3641
1761732300000|2025-10-29 10:05:00|24745|24745|24770|24765|24775|24770|24745|24740|2559
1761732600000|2025-10-29 10:10:00|24775|24770|24780|24770|24780|24775|24750|24745|2039
1761732900000|2025-10-29 10:15:00|24775|24775|24765|24755|24785|24780|24750|24745|932
1761733200000|2025-10-29 10:20:00|24760|24760|24755|24745|24785|24780|24755|24745|2900
1761733500000|2025-10-29 10:25:00|24750|24750|24740|24735|24760|24755|24740|24735|2555
1761733800000|2025-10-29 10:30:00|24745|24740|24705|24695|24755|24745|24695|24690|3367
1761734100000|2025-10-29 10:35:00|24700|24690|24675|24670|24700|24690|24675|24670|1114
1761734400000|2025-10-29 10:40:00|24670|24665|24665|24660|24680|24675|24660|24650|2212
1761734700000|2025-10-29 10:45:00|24670|24665|24675|24665|24695|24685|24665|24660|743
1761735000000|2025-10-29 10:50:00|24680|24670|24680|24670|24695|24685|24665|24660|2573
1761735300000|2025-10-29 10:55:00|24675|24665|24650|24645|24680|24670|24650|24640|1060
1761735600000|2025-10-29 11:00:00|24655|24640|24685|24675|24695|24685|24650|24640|1409
1761735900000|2025-10-29 11:05:00|24680|24680|24685|24680|24690|24685|24675|24670|603
1761736200000|2025-10-29 11:10:00|24690|24685|24685|24680|24705|24700|24680|24675|1665
1761736500000|2025-10-29 11:15:00|24680|24675|24650|24640|24680|24675|24645|24640|1211
1761736800000|2025-10-29 11:20:00|24645|24635|24645|24640|24655|24645|24635|24630|643
1761737100000|2025-10-29 11:25:00|24650|24635|24660|24650|24665|24660|24650|24635|1070
1761737400000|2025-10-29 11:30:00|24655|24645|24685|24675|24685|24675|24650|24645|923
1761737700000|2025-10-29 11:35:00|24680|24680|24670|24665|24685|24680|24670|24665|600
1761738000000|2025-10-29 11:40:00|24675|24660|24685|24680|24700|24695|24675|24660|1045
1761738300000|2025-10-29 11:45:00|24690|24685|24665|24655|24690|24685|24650|24645|13881
1761738600000|2025-10-29 11:50:00|24660|24660|24665|24660|24695|24685|24660|24660|5127
1761738900000|2025-10-29 11:55:00|24670|24665|24685|24680|24690|24685|24665|24660|5000
1761739200000|2025-10-29 12:00:00|24675|24670|24675|24665|24685|24680|24665|24660|1621
1761739500000|2025-10-29 12:05:00|24680|24670|24700|24695|24710|24705|24675|24670|2785
1761739800000|2025-10-29 12:10:00|24705|24690|24705|24700|24710|24705|24690|24680|2731
1761740100000|2025-10-29 12:15:00|24700|24695|24710|24700|24720|24715|24700|24690|2297
1761740400000|2025-10-29 12:20:00|24705|24695|24675|24665|24705|24700|24665|24660|835
1761740700000|2025-10-29 12:25:00|24670|24660|24685|24680|24685|24680|24655|24645|1436
1761741000000|2025-10-29 12:30:00|24690|24685|24730|24720|24740|24735|24690|24680|9377
1761741300000|2025-10-29 12:35:00|24735|24725|24695|24685|24735|24725|24680|24675|3691
1761741600000|2025-10-29 12:40:00|24700|24690|24670|24660|24700|24690|24665|24660|1292
1761741900000|2025-10-29 12:45:00|24675|24665|24680|24675|24680|24675|24665|24660|2158
1761742200000|2025-10-29 12:50:00|24675|24670|24705|24695|24715|24705|24655|24645|5880
1761742500000|2025-10-29 12:55:00|24700|24700|24685|24675|24710|24705|24680|24675|6086
1761742800000|2025-10-29 13:00:00|24680|24670|24650|24645|24685|24680|24650|24645|878
1761743100000|2025-10-29 13:05:00|24645|24640|24655|24645|24670|24665|24645|24640|1776
1761743400000|2025-10-29 13:10:00|24650|24650|24660|24650|24660|24655|24635|24630|686
1761743700000|2025-10-29 13:15:00|24655|24645|24660|24650|24665|24660|24650|24645|2028
1761744000000|2025-10-29 13:20:00|24655|24645|24650|24645|24665|24660|24645|24640|2586
1761744300000|2025-10-29 13:25:00|24645|24640|24655|24645|24655|24645|24625|24615|1606
1761744600000|2025-10-29 13:30:00|24650|24650|24680|24670|24685|24675|24635|24630|2123
1761744900000|2025-10-29 13:35:00|24675|24675|24670|24660|24690|24680|24655|24650|4060
1761745200000|2025-10-29 13:40:00|24665|24665|24660|24650|24685|24680|24655|24645|1326
1761745500000|2025-10-29 13:45:00|24665|24655|24625|24620|24670|24660|24600|24595|4497
1761745800000|2025-10-29 13:50:00|24630|24615|24610|24605|24630|24625|24610|24605|3136
1761746100000|2025-10-29 13:55:00|24615|24610|24630|24620|24640|24635|24610|24605|2232
1761746400000|2025-10-29 14:00:00|24625|24625|24605|24600|24635|24630|24595|24590|5137
1761746700000|2025-10-29 14:05:00|24600|24595|24625|24615|24625|24620|24595|24590|1569
1761747000000|2025-10-29 14:10:00|24620|24620|24640|24630|24640|24635|24610|24600|2595
1761747300000|2025-10-29 14:15:00|24635|24635|24665|24655|24670|24665|24635|24630|4157
1761747600000|2025-10-29 14:20:00|24660|24650|24650|24645|24665|24655|24645|24640|2621
1761747900000|2025-10-29 14:25:00|24645|24640|24660|24655|24665|24660|24645|24640|2472
1761748200000|2025-10-29 14:30:00|24665|24660|24620|24610|24665|24660|24600|24595|3751
1761748500000|2025-10-29 14:35:00|24615|24615|24655|24650|24655|24650|24615|24610|1127
1761748800000|2025-10-29 14:40:00|24650|24645|24625|24620|24660|24655|24615|24610|3763
1761749100000|2025-10-29 14:45:00|24630|24625|24570|24560|24635|24630|24560|24550|2941
1761749400000|2025-10-29 14:50:00|24575|24565|24560|24550|24590|24580|24530|24525|21725
1761749700000|2025-10-29 14:55:00|24555|24555|24545|24535|24560|24555|24530|24520|4596
1761750000000|2025-10-29 15:00:00|24540|24540|24535|24530|24550|24545|24535|24530|12454
1761750300000|2025-10-29 15:05:00|24540|24535|24570|24560|24570|24560|24535|24530|5256
1761750600000|2025-10-29 15:10:00|24565|24555|24600|24590|24605|24600|24550|24545|3346
1761750900000|2025-10-29 15:15:00|24595|24585|24575|24570|24595|24585|24560|24555|3134
1761751200000|2025-10-29 15:20:00|24580|24575|24615|24605|24615|24610|24565|24560|2515
1761751500000|2025-10-29 15:25:00|24620|24610|24690|24680|24705|24695|24620|24610|6760
1761751800000|2025-10-29 15:30:00|24685|24685|24675|24665|24695|24690|24650|24645|5858
1761752100000|2025-10-29 15:35:00|24670|24660|24695|24690|24695|24690|24665|24660|2516
1761752400000|2025-10-29 15:40:00|24700|24695|24680|24670|24700|24695|24650|24645|4061
1761752700000|2025-10-29 15:45:00|24675|24665|24675|24670|24690|24685|24670|24665|1507
1761753000000|2025-10-29 15:50:00|24680|24675|24655|24650|24680|24675|24645|24640|2216
1761753300000|2025-10-29 15:55:00|24650|24645|24620|24610|24650|24645|24610|24605|2925
1761753600000|2025-10-29 16:00:00|24615|24615|24570|24560|24625|24615|24565|24560|3165
1761753900000|2025-10-29 16:05:00|24565|24555|24620|24610|24620|24615|24565|24555|1366
1761754200000|2025-10-29 16:10:00|24615|24615|24605|24595|24620|24615|24600|24595|2906
1761754500000|2025-10-29 16:15:00|24600|24590|24590|24580|24605|24600|24580|24575|4287
1761754800000|2025-10-29 16:20:00|24595|24585|24590|24585|24600|24595|24580|24575|8292
1761755100000|2025-10-29 16:25:00|24595|24580|24605|24595|24615|24610|24580|24575|7975
1761811200000|2025-10-30 08:00:00|25130|24185|24600|24585|25130|24745|24565|24185|32183
1761811500000|2025-10-30 08:05:00|24595|24590|24545|24530|24600|24595|24470|24460|31968
1761811800000|2025-10-30 08:10:00|24550|24535|24580|24570|24600|24590|24505|24500|61233
1761812100000|2025-10-30 08:15:00|24585|24575|24695|24685|24700|24685|24585|24575|5764
1761812400000|2025-10-30 08:20:00|24700|24690|24755|24750|24760|24750|24665|24660|10621
1761812700000|2025-10-30 08:25:00|24765|24760|24830|24820|24830|24825|24745|24740|11408
1761813000000|2025-10-30 08:30:00|24835|24825|24765|24760|24845|24835|24765|24760|7497
1761813300000|2025-10-30 08:35:00|24760|24755|24740|24730|24780|24770|24735|24725|4637
1761813600000|2025-10-30 08:40:00|24735|24725|24800|24790|24805|24800|24725|24720|2849
1761813900000|2025-10-30 08:45:00|24805|24795|24760|24750|24810|24800|24760|24750|3322
1761814200000|2025-10-30 08:50:00|24755|24755|24755|24745|24770|24760|24740|24735|2943
1761814500000|2025-10-30 08:55:00|24750|24740|24750|24740|24770|24765|24740|24735|1436
1761814800000|2025-10-30 09:00:00|24755|24745|24745|24735|24775|24770|24710|24705|5731
1761815100000|2025-10-30 09:05:00|24740|24740|24740|24730|24765|24760|24730|24725|3767
1761815400000|2025-10-30 09:10:00|24735|24725|24700|24690|24740|24730|24680|24675|1670
1761815700000|2025-10-30 09:15:00|24695|24685|24695|24685|24705|24695|24675|24670|1538
1761816000000|2025-10-30 09:20:00|24690|24680|24650|24640|24695|24690|24635|24630|4680
1761816300000|2025-10-30 09:25:00|24655|24645|24665|24660|24670|24665|24640|24635|5164
1761816600000|2025-10-30 09:30:00|24660|24655|24680|24670|24695|24690|24660|24650|2355
1761816900000|2025-10-30 09:35:00|24675|24675|24685|24675|24690|24680|24665|24655|2279
1761817200000|2025-10-30 09:40:00|24680|24670|24690|24685|24700|24695|24670|24665|1558
1761817500000|2025-10-30 09:45:00|24685|24680|24665|24660|24695|24685|24660|24655|1626
1761817800000|2025-10-30 09:50:00|24670|24665|24640|24630|24680|24675|24635|24630|1602
1761818100000|2025-10-30 09:55:00|24645|24635|24660|24650|24670|24660|24645|24635|2584
1761818400000|2025-10-30 10:00:00|24655|24655|24675|24670|24685|24675|24645|24640|1671
1761818700000|2025-10-30 10:05:00|24680|24665|24680|24670|24695|24685|24645|24640|826
1761819000000|2025-10-30 10:10:00|24675|24675|24720|24715|24735|24730|24675|24670|7618
1761819300000|2025-10-30 10:15:00|24715|24710|24715|24705|24740|24730|24695|24685|9339
1761819600000|2025-10-30 10:20:00|24720|24710|24680|24670|24735|24725|24680|24670|4689
1761819900000|2025-10-30 10:25:00|24685|24675|24680|24670|24695|24690|24675|24670|2886
1761820200000|2025-10-30 10:30:00|24675|24675|24690|24685|24700|24690|24675|24670|1629
1761820500000|2025-10-30 10:35:00|24695|24680|24690|24685|24705|24700|24685|24680|2628
1761820800000|2025-10-30 10:40:00|24685|24680|24700|24690|24705|24695|24670|24660|793
1761821100000|2025-10-30 10:45:00|24705|24695|24710|24700|24735|24725|24700|24695|2458
1761821400000|2025-10-30 10:50:00|24715|24705|24720|24710|24725|24715|24705|24700|579
1761821700000|2025-10-30 10:55:00|24715|24705|24685|24680|24715|24705|24680|24670|2899
1761822000000|2025-10-30 11:00:00|24690|24685|24705|24695|24705|24700|24665|24660|4805
1761822300000|2025-10-30 11:05:00|24700|24690|24725|24715|24735|24730|24690|24685|1316
1761822600000|2025-10-30 11:10:00|24730|24720|24765|24755|24765|24755|24730|24720|621
1761822900000|2025-10-30 11:15:00|24770|24760|24775|24765|24795|24785|24765|24755|589
1761823200000|2025-10-30 11:20:00|24780|24770|24775|24765|24790|24780|24765|24760|692
1761823500000|2025-10-30 11:25:00|24770|24760|24800|24790|24810|24800|24760|24755|3260
1761823800000|2025-10-30 11:30:00|24795|24785|24780|24770|24805|24795|24765|24760|2622
1761824100000|2025-10-30 11:35:00|24775|24765|24780|24770|24810|24800|24770|24765|1412
1761824400000|2025-10-30 11:40:00|24775|24765|24815|24805|24820|24810|24775|24765|894
1761824700000|2025-10-30 11:45:00|24810|24800|24770|24760|24815|24805|24755|24750|982
1761825000000|2025-10-30 11:50:00|24765|24755|24740|24730|24775|24770|24735|24730|605
1761825300000|2025-10-30 11:55:00|24735|24725|24755|24745|24765|24755|24730|24720|495
1761825600000|2025-10-30 12:00:00|24750|24740|24770|24760|24775|24765|24745|24735|1205
1761825900000|2025-10-30 12:05:00|24765|24765|24775|24765|24780|24770|24750|24745|1628
1761826200000|2025-10-30 12:10:00|24770|24770|24765|24755|24780|24775|24750|24740|2441
1761826500000|2025-10-30 12:15:00|24760|24750|24775|24765|24780|24770|24745|24740|1599
1761826800000|2025-10-30 12:20:00|24770|24760|24780|24775|24780|24775|24760|24755|2932
1761827100000|2025-10-30 12:25:00|24785|24770|24760|24750|24785|24770|24745|24740|1464
1761827400000|2025-10-30 12:30:00|24755|24755|24765|24755|24765|24755|24735|24725|4036
1761827700000|2025-10-30 12:35:00|24770|24760|24770|24760|24780|24775|24755|24745|1704
1761828000000|2025-10-30 12:40:00|24765|24765|24765|24755|24775|24770|24745|24735|1479
1761828300000|2025-10-30 12:45:00|24760|24750|24740|24730|24765|24760|24715|24710|1653
1761828600000|2025-10-30 12:50:00|24745|24735|24725|24715|24770|24760|24725|24715|2718
1761828900000|2025-10-30 12:55:00|24730|24720|24725|24715|24735|24730|24705|24700|1735
1761829200000|2025-10-30 13:00:00|24720|24710|24680|24675|24725|24715|24675|24665|6552
1761829500000|2025-10-30 13:05:00|24675|24670|24680|24670|24680|24675|24640|24630|5656
1761829800000|2025-10-30 13:10:00|24685|24675|24715|24705|24720|24715|24680|24670|2987
1761830100000|2025-10-30 13:15:00|24710|24700|24695|24685|24715|24705|24675|24670|4778
1761830400000|2025-10-30 13:20:00|24690|24690|24685|24680|24700|24690|24665|24655|1507
1761830700000|2025-10-30 13:25:00|24690|24675|24725|24715|24725|24715|24660|24655|6420
1761831000000|2025-10-30 13:30:00|24720|24710|24720|24710|24770|24760|24710|24705|7999
1761831300000|2025-10-30 13:35:00|24725|24715|24680|24670|24725|24720|24675|24665|1680
1761831600000|2025-10-30 13:40:00|24675|24665|24755|24750|24755|24750|24670|24665|3649
1761831900000|2025-10-30 13:45:00|24750|24745|24760|24755|24775|24770|24740|24735|7411
1761832200000|2025-10-30 13:50:00|24765|24760|24795|24790|24805|24800|24765|24755|4962
1761832500000|2025-10-30 13:55:00|24800|24795|24725|24715|24800|24795|24720|24710|6371
1761832800000|2025-10-30 14:00:00|24730|24720|24730|24720|24730|24725|24705|24700|2091
1761833100000|2025-10-30 14:05:00|24725|24725|24735|24725|24770|24760|24725|24715|3872
1761833400000|2025-10-30 14:10:00|24740|24730|24715|24705|24750|24740|24690|24680|3377
1761833700000|2025-10-30 14:15:00|24710|24710|24665|24655|24710|24710|24660|24650|2530
1761834000000|2025-10-30 14:20:00|24660|24650|24690|24685|24695|24690|24650|24645|2384
1761834300000|2025-10-30 14:25:00|24695|24680|24735|24725|24750|24745|24675|24665|4965
1761834600000|2025-10-30 14:30:00|24740|24730|24725|24720|24765|24760|24720|24715|3605
1761834900000|2025-10-30 14:35:00|24730|24725|24690|24680|24765|24755|24685|24675|3247
1761835200000|2025-10-30 14:40:00|24695|24685|24725|24720|24735|24725|24690|24685|1953
1761835500000|2025-10-30 14:45:00|24720|24715|24690|24685|24735|24730|24675|24665|4010
1761835800000|2025-10-30 14:50:00|24695|24690|24690|24680|24705|24695|24670|24665|2831
1761836100000|2025-10-30 14:55:00|24685|24675|24700|24690|24705|24700|24680|24675|1270
1761836400000|2025-10-30 15:00:00|24705|24695|24705|24695|24705|24700|24685|24680|1235
1761836700000|2025-10-30 15:05:00|24700|24700|24695|24685|24710|24705|24675|24670|2162
1761837000000|2025-10-30 15:10:00|24700|24690|24780|24770|24785|24775|24695|24690|4448
1761837300000|2025-10-30 15:15:00|24775|24775|24765|24755|24790|24785|24755|24750|6803
1761837600000|2025-10-30 15:20:00|24770|24760|24765|24760|24780|24775|24765|24760|5761
1761837900000|2025-10-30 15:25:00|24760|24755|24770|24765|24775|24770|24750|24740|3221
1761838200000|2025-10-30 15:30:00|24775|24770|24755|24745|24790|24785|24750|24745|2389
1761838500000|2025-10-30 15:35:00|24750|24750|24735|24725|24765|24760|24720|24710|4122
1761838800000|2025-10-30 15:40:00|24730|24720|24730|24720|24745|24735|24705|24700|2706
1761839100000|2025-10-30 15:45:00|24725|24715|24710|24700|24730|24720|24695|24685|2048
1761839400000|2025-10-30 15:50:00|24715|24705|24720|24715|24735|24730|24690|24685|14798
1761839700000|2025-10-30 15:55:00|24725|24710|24700|24690|24735|24730|24700|24690|4101
1761840000000|2025-10-30 16:00:00|24695|24685|24710|24705|24710|24705|24685|24675|3077
1761840300000|2025-10-30 16:05:00|24715|24710|24735|24725|24735|24730|24710|24700|4451
1761840600000|2025-10-30 16:10:00|24730|24720|24735|24730|24745|24740|24720|24715|3425
1761840900000|2025-10-30 16:15:00|24740|24735|24730|24720|24745|24740|24725|24720|4725
1761841200000|2025-10-30 16:20:00|24725|24725|24705|24700|24725|24725|24705|24700|4821
1761841500000|2025-10-30 16:25:00|24710|24705|24740|24730|24745|24740|24690|24685|8061
1761897600000|2025-10-31 08:00:00|24760|24720|24730|24715|24800|24750|24685|24680|3730
1761897900000|2025-10-31 08:05:00|24725|24720|24780|24765|24780|24770|24710|24700|4674
1761898200000|2025-10-31 08:10:00|24775|24770|24720|24705|24775|24770|24720|24705|2120
1761898500000|2025-10-31 08:15:00|24725|24710|24735|24725|24765|24755|24720|24710|2040
1761898800000|2025-10-31 08:20:00|24730|24720|24675|24670|24735|24720|24660|24655|2570
1761899100000|2025-10-31 08:25:00|24680|24675|24665|24655|24690|24685|24645|24640|3525
1761899400000|2025-10-31 08:30:00|24660|24660|24700|24690|24705|24700|24660|24655|1530
1761899700000|2025-10-31 08:35:00|24695|24695|24700|24690|24730|24720|24685|24675|936
1761900000000|2025-10-31 08:40:00|24695|24685|24695|24690|24730|24720|24685|24680|3063
1761900300000|2025-10-31 08:45:00|24700|24685|24700|24695|24710|24705|24675|24670|3769
1761900600000|2025-10-31 08:50:00|24705|24700|24715|24710|24720|24715|24695|24685|2072
1761900900000|2025-10-31 08:55:00|24710|24705|24680|24675|24725|24715|24665|24660|4883
1761901200000|2025-10-31 09:00:00|24685|24680|24650|24645|24685|24680|24650|24645|2572
1761901500000|2025-10-31 09:05:00|24655|24650|24675|24670|24700|24690|24650|24645|2468
1761901800000|2025-10-31 09:10:00|24680|24675|24660|24655|24685|24680|24660|24655|1803
1761902100000|2025-10-31 09:15:00|24655|24650|24660|24650|24700|24690|24655|24645|1353
1761902400000|2025-10-31 09:20:00|24665|24655|24645|24640|24670|24665|24635|24630|1410
1761902700000|2025-10-31 09:25:00|24650|24645|24645|24635|24670|24660|24630|24625|2359
1761903000000|2025-10-31 09:30:00|24655|24640|24625|24620|24660|24655|24625|24615|1922
1761903300000|2025-10-31 09:35:00|24620|24615|24600|24590|24630|24620|24590|24580|2976
1761903600000|2025-10-31 09:40:00|24595|24595|24605|24595|24615|24610|24595|24590|1244
1761903900000|2025-10-31 09:45:00|24610|24600|24640|24635|24655|24650|24610|24600|698
1761904200000|2025-10-31 09:50:00|24645|24640|24640|24630|24660|24650|24640|24630|1493
1761904500000|2025-10-31 09:55:00|24635|24625|24630|24625|24645|24640|24625|24620|909
1761904800000|2025-10-31 10:00:00|24625|24620|24635|24625|24640|24635|24610|24605|2800
1761905100000|2025-10-31 10:05:00|24630|24630|24620|24610|24630|24630|24605|24595|611
1761905400000|2025-10-31 10:10:00|24615|24615|24615|24610|24630|24620|24610|24600|1843
1761905700000|2025-10-31 10:15:00|24620|24615|24620|24615|24635|24625|24610|24600|1247
1761906000000|2025-10-31 10:20:00|24615|24610|24635|24630|24640|24635|24615|24610|541
1761906300000|2025-10-31 10:25:00|24640|24625|24635|24630|24650|24640|24625|24620|1298
1761906600000|2025-10-31 10:30:00|24640|24635|24650|24645|24650|24645|24620|24615|2816
1761906900000|2025-10-31 10:35:00|24645|24640|24650|24640|24660|24655|24635|24630|3243
1761907200000|2025-10-31 10:40:00|24645|24635|24690|24680|24690|24685|24640|24635|2398
1761907500000|2025-10-31 10:45:00|24695|24685|24705|24700|24705|24700|24685|24680|2239
1761907800000|2025-10-31 10:50:00|24710|24705|24680|24675|24730|24725|24670|24665|5382
1761908100000|2025-10-31 10:55:00|24675|24670|24665|24660|24685|24680|24660|24650|2431
1761908400000|2025-10-31 11:00:00|24670|24665|24645|24635|24680|24675|24630|24625|3860
1761908700000|2025-10-31 11:05:00|24650|24640|24685|24680|24690|24685|24645|24635|2058
1761909000000|2025-10-31 11:10:00|24690|24685|24690|24685|24700|24695|24685|24675|1193
1761909300000|2025-10-31 11:15:00|24695|24690|24700|24695|24705|24700|24695|24690|565
1761909600000|2025-10-31 11:20:00|24705|24700|24730|24725|24735|24725|24705|24695|2311
1761909900000|2025-10-31 11:25:00|24735|24730|24740|24730|24745|24740|24720|24715|1007
1761910200000|2025-10-31 11:30:00|24735|24725|24735|24730|24740|24735|24720|24710|1041
1761910500000|2025-10-31 11:35:00|24730|24725|24720|24710|24730|24730|24710|24705|1260
1761910800000|2025-10-31 11:40:00|24725|24715|24730|24720|24735|24725|24725|24715|520
1761911100000|2025-10-31 11:45:00|24735|24725|24740|24735|24740|24735|24730|24720|1908
1761911400000|2025-10-31 11:50:00|24745|24740|24740|24730|24750|24740|24730|24725|1156
1761911700000|2025-10-31 11:55:00|24735|24735|24730|24720|24740|24735|24725|24720|1783
1761912000000|2025-10-31 12:00:00|24780|24675|24695|24690|24780|24715|24690|24675|4052
1761912300000|2025-10-31 12:05:00|24690|24685|24680|24675|24695|24690|24680|24675|1603
1761912600000|2025-10-31 12:10:00|24675|24670|24690|24685|24695|24685|24675|24670|832
1761912900000|2025-10-31 12:15:00|24695|24690|24720|24710|24720|24715|24690|24685|1346
1761913200000|2025-10-31 12:20:00|24715|24705|24700|24695|24720|24710|24695|24690|2899
1761913500000|2025-10-31 12:25:00|24705|24700|24730|24725|24730|24725|24705|24695|5454
1761913800000|2025-10-31 12:30:00|24725|24720|24715|24710|24730|24720|24705|24695|1009
1761914100000|2025-10-31 12:35:00|24710|24705|24685|24675|24715|24705|24665|24655|2836
1761914400000|2025-10-31 12:40:00|24680|24670|24675|24670|24685|24680|24660|24655|1405
1761914700000|2025-10-31 12:45:00|24670|24665|24665|24655|24675|24665|24655|24645|1312
1761915000000|2025-10-31 12:50:00|24670|24660|24650|24645|24680|24670|24650|24640|1343
1761915300000|2025-10-31 12:55:00|24645|24640|24660|24655|24665|24660|24645|24640|1751
1761915600000|2025-10-31 13:00:00|24655|24650|24645|24640|24665|24660|24645|24640|1476
1761915900000|2025-10-31 13:05:00|24640|24635|24650|24640|24655|24650|24635|24625|510
1761916200000|2025-10-31 13:10:00|24645|24635|24640|24630|24650|24645|24630|24625|1323
1761916500000|2025-10-31 13:15:00|24635|24625|24635|24630|24640|24630|24615|24610|1266
1761916800000|2025-10-31 13:20:00|24640|24635|24665|24655|24675|24670|24640|24635|996
1761917100000|2025-10-31 13:25:00|24670|24660|24680|24675|24680|24675|24665|24660|1143
1761917400000|2025-10-31 13:30:00|24685|24680|24710|24705|24710|24705|24680|24675|2329
1761917700000|2025-10-31 13:35:00|24715|24710|24690|24685|24720|24715|24690|24685|2551
1761918000000|2025-10-31 13:40:00|24685|24680|24645|24635|24690|24680|24615|24610|2586
1761918300000|2025-10-31 13:45:00|24650|24640|24615|24605|24655|24650|24595|24590|2945
1761918600000|2025-10-31 13:50:00|24610|24600|24610|24600|24625|24620|24600|24595|1411
1761918900000|2025-10-31 13:55:00|24605|24605|24615|24605|24615|24610|24600|24595|1966
1761919200000|2025-10-31 14:00:00|24610|24600|24570|24560|24620|24615|24570|24560|2460
1761919500000|2025-10-31 14:05:00|24565|24565|24550|24540|24570|24565|24550|24540|35847
1761919800000|2025-10-31 14:10:00|24555|24545|24575|24570|24580|24575|24555|24540|1302
1761920100000|2025-10-31 14:15:00|24570|24565|24585|24580|24590|24580|24565|24560|3083
1761920400000|2025-10-31 14:20:00|24590|24575|24545|24535|24590|24585|24535|24525|2816
1761920700000|2025-10-31 14:25:00|24540|24540|24510|24505|24545|24540|24505|24500|2245
1761921000000|2025-10-31 14:30:00|24515|24500|24520|24510|24525|24520|24510|24500|2905
1761921300000|2025-10-31 14:35:00|24515|24505|24550|24545|24555|24550|24515|24505|2537
1761921600000|2025-10-31 14:40:00|24545|24540|24560|24555|24575|24570|24530|24520|2957
1761921900000|2025-10-31 14:45:00|24565|24560|24565|24555|24580|24575|24560|24555|3017
1761922200000|2025-10-31 14:50:00|24560|24560|24575|24570|24580|24575|24560|24560|1620
1761922500000|2025-10-31 14:55:00|24580|24575|24595|24590|24600|24590|24570|24565|2710
1761922800000|2025-10-31 15:00:00|24590|24585|24595|24590|24600|24595|24575|24570|2199
1761923100000|2025-10-31 15:05:00|24600|24595|24580|24575|24605|24600|24570|24565|1375
1761923400000|2025-10-31 15:10:00|24575|24570|24570|24565|24590|24585|24560|24555|2040
1761923700000|2025-10-31 15:15:00|24575|24570|24595|24585|24595|24590|24570|24565|5101
1761924000000|2025-10-31 15:20:00|24590|24580|24580|24575|24590|24580|24570|24560|1754
1761924300000|2025-10-31 15:25:00|24585|24580|24540|24535|24585|24580|24540|24535|2153
1761924600000|2025-10-31 15:30:00|24545|24540|24565|24560|24585|24580|24545|24540|1767
1761924900000|2025-10-31 15:35:00|24560|24555|24565|24555|24570|24565|24555|24550|1831
1761925200000|2025-10-31 15:40:00|24570|24560|24580|24570|24585|24575|24555|24550|3886
1761925500000|2025-10-31 15:45:00|24575|24575|24575|24570|24625|24620|24570|24560|7614
1761925800000|2025-10-31 15:50:00|24570|24565|24560|24555|24590|24585|24560|24555|1927
1761926100000|2025-10-31 15:55:00|24565|24560|24535|24530|24570|24565|24530|24520|2203
1761926400000|2025-10-31 16:00:00|24530|24525|24550|24540|24550|24545|24515|24505|2776
1761926700000|2025-10-31 16:05:00|24555|24545|24550|24545|24570|24560|24545|24540|2587
1761927000000|2025-10-31 16:10:00|24545|24540|24540|24530|24570|24565|24530|24525|3945
1761927300000|2025-10-31 16:15:00|24535|24535|24515|24510|24540|24535|24515|24510|1796
1761927600000|2025-10-31 16:20:00|24510|24505|24540|24530|24540|24535|24510|24505|5040
1761927900000|2025-10-31 16:25:00|24545|24535|24555|24550|24560|24555|24535|24530|8247
1762156800000|2025-11-03 08:00:00|24485|24455|24505|24495|24545|24530|24455|24450|7646
1762157100000|2025-11-03 08:05:00|24510|24500|24510|24500|24550|24540|24495|24485|5615
1762157400000|2025-11-03 08:10:00|24505|24495|24545|24535|24565|24560|24495|24480|5828
1762157700000|2025-11-03 08:15:00|24550|24540|24585|24580|24595|24590|24540|24535|6640
1762158000000|2025-11-03 08:20:00|24580|24575|24585|24575|24590|24585|24565|24560|4877
1762158300000|2025-11-03 08:25:00|24580|24580|24630|24625|24630|24625|24580|24575|7620
1762158600000|2025-11-03 08:30:00|24625|24620|24600|24590|24630|24625|24595|24590|3322
1762158900000|2025-11-03 08:35:00|24595|24595|24585|24580|24600|24595|24575|24570|4071
1762159200000|2025-11-03 08:40:00|24590|24575|24615|24605|24615|24610|24585|24575|2196
1762159500000|2025-11-03 08:45:00|24620|24610|24600|24590|24625|24620|24580|24575|3476
1762159800000|2025-11-03 08:50:00|24605|24595|24580|24575|24615|24610|24580|24575|4941
1762160100000|2025-11-03 08:55:00|24575|24570|24560|24555|24580|24575|24555|24550|2218
1762160400000|2025-11-03 09:00:00|24555|24550|24565|24555|24580|24570|24540|24530|9319
1762160700000|2025-11-03 09:05:00|24570|24560|24605|24595|24610|24605|24560|24555|5086
1762161000000|2025-11-03 09:10:00|24600|24590|24600|24595|24605|24595|24580|24570|2094
1762161300000|2025-11-03 09:15:00|24605|24600|24610|24605|24610|24605|24585|24580|1894
1762161600000|2025-11-03 09:20:00|24605|24600|24605|24600|24610|24605|24600|24595|2246
1762161900000|2025-11-03 09:25:00|24610|24605|24615|24605|24620|24615|24600|24595|1700
1762162200000|2025-11-03 09:30:00|24610|24610|24570|24565|24615|24610|24570|24565|2874
1762162500000|2025-11-03 09:35:00|24575|24570|24605|24600|24605|24600|24570|24565|2634
1762162800000|2025-11-03 09:40:00|24610|24605|24600|24595|24615|24610|24600|24595|1854
1762163100000|2025-11-03 09:45:00|24605|24600|24595|24590|24610|24600|24585|24580|1576
1762163400000|2025-11-03 09:50:00|24600|24595|24605|24600|24605|24600|24595|24590|656
1762163700000|2025-11-03 09:55:00|24600|24595|24610|24605|24625|24620|24600|24595|3618
1762164000000|2025-11-03 10:00:00|24615|24610|24605|24600|24615|24610|24600|24595|1463
1762164300000|2025-11-03 10:05:00|24600|24595|24610|24605|24610|24605|24590|24585|2058
1762164600000|2025-11-03 10:10:00|24605|24600|24615|24610|24625|24620|24605|24600|1822
1762164900000|2025-11-03 10:15:00|24610|24605|24625|24620|24625|24620|24605|24595|1822
1762165200000|2025-11-03 10:20:00|24630|24625|24650|24645|24655|24645|24625|24620|2034
1762165500000|2025-11-03 10:25:00|24645|24640|24655|24650|24655|24650|24640|24635|2164
1762165800000|2025-11-03 10:30:00|24650|24645|24645|24640|24655|24645|24640|24635|1478
1762166100000|2025-11-03 10:35:00|24650|24645|24665|24660|24665|24660|24650|24645|1782
1762166400000|2025-11-03 10:40:00|24670|24665|24685|24680|24690|24685|24665|24660|1650
1762166700000|2025-11-03 10:45:00|24680|24675|24680|24675|24690|24680|24675|24670|1770
1762167000000|2025-11-03 10:50:00|24685|24680|24685|24680|24690|24680|24685|24680|498
1762167300000|2025-11-03 10:55:00|24690|24675|24695|24690|24695|24690|24680|24675|1561
1762167600000|2025-11-03 11:00:00|24700|24695|24725|24720|24725|24720|24700|24695|2927
1762167900000|2025-11-03 11:05:00|24730|24725|24725|24720|24730|24725|24715|24710|1737
1762168200000|2025-11-03 11:10:00|24720|24715|24710|24705|24730|24725|24710|24705|2586
1762168500000|2025-11-03 11:15:00|24715|24710|24750|24745|24750|24745|24715|24710|1254
1762168800000|2025-11-03 11:20:00|24745|24740|24745|24740|24750|24740|24745|24740|755
1762169100000|2025-11-03 11:25:00|24740|24735|24700|24695|24740|24735|24695|24685|3350
1762169400000|2025-11-03 11:30:00|24705|24690|24690|24685|24705|24695|24690|24685|1284
1762169700000|2025-11-03 11:35:00|24685|24680|24690|24680|24690|24685|24675|24670|1022
1762170000000|2025-11-03 11:40:00|24685|24675|24690|24680|24690|24685|24680|24675|628
1762170300000|2025-11-03 11:45:00|24685|24685|24695|24690|24695|24690|24685|24680|703
1762170600000|2025-11-03 11:50:00|24690|24685|24680|24675|24690|24685|24680|24675|1213
1762170900000|2025-11-03 11:55:00|24675|24670|24665|24660|24680|24675|24655|24650|1906
1762171200000|2025-11-03 12:00:00|24670|24640|24685|24675|24690|24685|24650|24640|2203
1762171500000|2025-11-03 12:05:00|24680|24680|24685|24680|24690|24685|24675|24670|1783
1762171800000|2025-11-03 12:10:00|24690|24685|24710|24705|24710|24705|24680|24675|3186
1762172100000|2025-11-03 12:15:00|24705|24700|24705|24700|24710|24705|24700|24695|1092
1762172400000|2025-11-03 12:20:00|24700|24695|24675|24670|24700|24695|24675|24665|1801
1762172700000|2025-11-03 12:25:00|24670|24665|24655|24645|24670|24665|24645|24635|1541
1762173000000|2025-11-03 12:30:00|24650|24640|24630|24625|24655|24640|24630|24625|1563
1762173300000|2025-11-03 12:35:00|24625|24620|24590|24585|24625|24620|24580|24570|2565
1762173600000|2025-11-03 12:40:00|24595|24590|24610|24600|24610|24605|24590|24585|699
1762173900000|2025-11-03 12:45:00|24615|24605|24645|24635|24650|24645|24605|24600|2092
1762174200000|2025-11-03 12:50:00|24640|24640|24620|24615|24640|24640|24610|24605|1554
1762174500000|2025-11-03 12:55:00|24625|24620|24605|24600|24625|24620|24600|24590|1440
1762174800000|2025-11-03 13:00:00|24600|24595|24570|24565|24600|24595|24565|24560|2988
1762175100000|2025-11-03 13:05:00|24565|24560|24575|24570|24585|24575|24565|24555|2221
1762175400000|2025-11-03 13:10:00|24570|24565|24585|24575|24585|24580|24560|24555|3978
1762175700000|2025-11-03 13:15:00|24580|24580|24590|24585|24595|24590|24565|24560|1247
1762176000000|2025-11-03 13:20:00|24585|24580|24580|24575|24595|24585|24580|24575|2426
1762176300000|2025-11-03 13:25:00|24575|24570|24580|24570|24580|24575|24560|24555|2240
1762176600000|2025-11-03 13:30:00|24585|24575|24570|24565|24600|24595|24570|24565|4555
1762176900000|2025-11-03 13:35:00|24565|24560|24570|24565|24575|24570|24565|24560|1520
1762177200000|2025-11-03 13:40:00|24565|24560|24550|24545|24575|24565|24545|24540|3042
1762177500000|2025-11-03 13:45:00|24545|24540|24535|24530|24545|24540|24530|24520|2834
1762177800000|2025-11-03 13:50:00|24530|24525|24490|24480|24530|24525|24485|24480|3297
1762178100000|2025-11-03 13:55:00|24485|24475|24515|24510|24520|24515|24480|24475|4021
1762178400000|2025-11-03 14:00:00|24520|24515|24545|24535|24560|24550|24520|24515|5673
1762178700000|2025-11-03 14:05:00|24540|24540|24590|24585|24595|24585|24540|24540|2463
1762179000000|2025-11-03 14:10:00|24595|24580|24575|24570|24605|24595|24575|24565|4951
1762179300000|2025-11-03 14:15:00|24570|24565|24600|24595|24600|24595|24565|24560|1883
1762179600000|2025-11-03 14:20:00|24605|24600|24635|24630|24645|24640|24600|24595|3170
1762179900000|2025-11-03 14:25:00|24630|24625|24650|24645|24655|24645|24620|24615|1725
1762180200000|2025-11-03 14:30:00|24655|24640|24610|24600|24660|24650|24600|24590|7958
1762180500000|2025-11-03 14:35:00|24615|24605|24610|24605|24640|24630|24610|24605|3344
1762180800000|2025-11-03 14:40:00|24615|24600|24630|24620|24645|24640|24605|24600|2665
1762181100000|2025-11-03 14:45:00|24625|24625|24660|24655|24665|24660|24620|24615|2981
1762181400000|2025-11-03 14:50:00|24665|24660|24680|24675|24695|24690|24655|24645|5215
1762181700000|2025-11-03 14:55:00|24685|24680|24690|24680|24695|24690|24675|24670|2054
1762182000000|2025-11-03 15:00:00|24695|24685|24650|24645|24695|24690|24645|24640|5238
1762182300000|2025-11-03 15:05:00|24655|24640|24650|24645|24670|24665|24630|24625|4204
1762182600000|2025-11-03 15:10:00|24645|24640|24650|24640|24685|24675|24635|24630|5259
1762182900000|2025-11-03 15:15:00|24655|24645|24690|24685|24695|24685|24645|24640|7464
1762183200000|2025-11-03 15:20:00|24685|24680|24705|24700|24715|24710|24685|24680|2799
1762183500000|2025-11-03 15:25:00|24700|24695|24665|24655|24710|24705|24650|24640|3999
1762183800000|2025-11-03 15:30:00|24670|24660|24660|24655|24675|24670|24655|24650|1358
1762184100000|2025-11-03 15:35:00|24665|24660|24695|24690|24695|24690|24650|24645|3180
1762184400000|2025-11-03 15:40:00|24700|24695|24690|24685|24700|24695|24685|24680|3249
1762184700000|2025-11-03 15:45:00|24685|24680|24675|24670|24690|24680|24665|24660|2745
1762185000000|2025-11-03 15:50:00|24680|24675|24650|24645|24690|24685|24645|24640|5779
1762185300000|2025-11-03 15:55:00|24645|24640|24625|24620|24650|24640|24625|24620|3386
1762185600000|2025-11-03 16:00:00|24630|24625|24635|24625|24640|24635|24620|24615|4784
1762185900000|2025-11-03 16:05:00|24640|24630|24635|24630|24645|24640|24630|24625|1664
1762186200000|2025-11-03 16:10:00|24640|24635|24645|24640|24650|24645|24630|24625|3162
1762186500000|2025-11-03 16:15:00|24650|24645|24660|24655|24665|24660|24645|24640|2034
1762186800000|2025-11-03 16:20:00|24655|24650|24650|24645|24665|24655|24645|24640|3894
1762187100000|2025-11-03 16:25:00|24655|24650|24645|24635|24655|24650|24630|24625|4920
1762243200000|2025-11-04 08:00:00|24250|24240|24175|24165|24300|24275|24175|24165|6669
1762243500000|2025-11-04 08:05:00|24180|24160|24200|24190|24240|24230|24145|24130|6718
1762243800000|2025-11-04 08:10:00|24205|24195|24220|24205|24245|24235|24185|24175|8114
1762244100000|2025-11-04 08:15:00|24215|24210|24150|24140|24240|24235|24125|24120|5104
1762244400000|2025-11-04 08:20:00|24155|24145|24225|24215|24250|24240|24155|24145|4250
1762244700000|2025-11-04 08:25:00|24230|24220|24220|24210|24240|24235|24210|24205|3122
1762245000000|2025-11-04 08:30:00|24225|24215|24295|24285|24295|24285|24225|24210|3624
1762245300000|2025-11-04 08:35:00|24290|24280|24275|24265|24295|24280|24255|24245|2044
1762245600000|2025-11-04 08:40:00|24270|24270|24280|24270|24300|24295|24265|24255|4441
1762245900000|2025-11-04 08:45:00|24285|24275|24265|24260|24300|24290|24235|24225|5010
1762246200000|2025-11-04 08:50:00|24260|24255|24235|24225|24265|24255|24220|24215|2521
1762246500000|2025-11-04 08:55:00|24240|24230|24275|24265|24275|24265|24225|24220|2091
1762246800000|2025-11-04 09:00:00|24280|24270|24275|24270|24305|24300|24270|24265|2764
1762247100000|2025-11-04 09:05:00|24270|24265|24245|24240|24285|24280|24230|24225|14555
1762247400000|2025-11-04 09:10:00|24240|24235|24220|24215|24245|24240|24220|24215|4787
1762247700000|2025-11-04 09:15:00|24225|24210|24210|24200|24230|24225|24205|24200|1172
1762248000000|2025-11-04 09:20:00|24205|24195|24175|24170|24210|24205|24170|24165|16555
1762248300000|2025-11-04 09:25:00|24180|24175|24190|24180|24220|24210|24180|24170|7216
1762248600000|2025-11-04 09:30:00|24195|24185|24215|24205|24230|24220|24190|24180|1861
1762248900000|2025-11-04 09:35:00|24210|24200|24210|24200|24215|24210|24195|24190|3366
1762249200000|2025-11-04 09:40:00|24205|24205|24225|24220|24270|24265|24205|24205|1714
1762249500000|2025-11-04 09:45:00|24220|24215|24235|24230|24245|24240|24215|24210|1159
1762249800000|2025-11-04 09:50:00|24230|24225|24220|24210|24265|24255|24215|24210|2809
1762250100000|2025-11-04 09:55:00|24215|24205|24200|24190|24220|24215|24185|24180|6240
1762250400000|2025-11-04 10:00:00|24205|24195|24200|24195|24230|24225|24185|24180|3412
1762250700000|2025-11-04 10:05:00|24195|24190|24215|24205|24220|24215|24195|24190|1314
1762251000000|2025-11-04 10:10:00|24210|24200|24230|24220|24235|24225|24205|24195|1247
1762251300000|2025-11-04 10:15:00|24235|24225|24225|24220|24235|24225|24195|24190|2332
1762251600000|2025-11-04 10:20:00|24220|24215|24265|24255|24265|24260|24220|24215|2233
1762251900000|2025-11-04 10:25:00|24260|24260|24270|24265|24280|24275|24260|24255|997
1762252200000|2025-11-04 10:30:00|24275|24260|24315|24305|24315|24310|24275|24260|2015
1762252500000|2025-11-04 10:35:00|24320|24310|24350|24340|24350|24345|24320|24310|1155
1762252800000|2025-11-04 10:40:00|24355|24345|24355|24345|24360|24355|24345|24340|2077
1762253100000|2025-11-04 10:45:00|24350|24350|24375|24370|24380|24375|24350|24345|996
1762253400000|2025-11-04 10:50:00|24380|24365|24360|24350|24385|24380|24355|24350|1669
1762253700000|2025-11-04 10:55:00|24355|24345|24370|24365|24375|24370|24345|24335|7549
1762254000000|2025-11-04 11:00:00|24375|24370|24405|24395|24405|24400|24365|24355|1857
1762254300000|2025-11-04 11:05:00|24400|24390|24415|24410|24415|24410|24390|24385|2779
1762254600000|2025-11-04 11:10:00|24420|24415|24425|24420|24435|24430|24415|24410|2229
1762254900000|2025-11-04 11:15:00|24420|24415|24430|24425|24445|24440|24420|24410|1858
1762255200000|2025-11-04 11:20:00|24425|24420|24435|24430|24460|24450|24425|24415|1319
1762255500000|2025-11-04 11:25:00|24430|24425|24440|24430|24440|24435|24425|24420|684
1762255800000|2025-11-04 11:30:00|24435|24410|24355|24345|24440|24430|24355|24345|14071
1762256100000|2025-11-04 11:35:00|24350|24340|24360|24355|24375|24365|24315|24305|3260
1762256400000|2025-11-04 11:40:00|24365|24360|24400|24395|24405|24395|24365|24355|1488
1762256700000|2025-11-04 11:45:00|24405|24390|24385|24380|24405|24400|24385|24380|1355
1762257000000|2025-11-04 11:50:00|24380|24375|24380|24375|24405|24400|24375|24370|2472
1762257300000|2025-11-04 11:55:00|24385|24380|24395|24390|24395|24390|24380|24370|2418
1762257600000|2025-11-04 12:00:00|24390|24360|24380|24375|24410|24400|24375|24360|1427
1762257900000|2025-11-04 12:05:00|24385|24380|24395|24385|24410|24400|24385|24375|3433
1762258200000|2025-11-04 12:10:00|24390|24380|24380|24370|24400|24390|24360|24355|1402
1762258500000|2025-11-04 12:15:00|24385|24375|24385|24375|24390|24380|24360|24355|2286
1762258800000|2025-11-04 12:20:00|24390|24380|24400|24390|24400|24395|24390|24380|53
1762259100000|2025-11-04 12:25:00|24395|24385|24410|24400|24420|24415|24390|24385|1104
1762259400000|2025-11-04 12:30:00|24415|24405|24405|24395|24420|24410|24390|24385|1307
1762259700000|2025-11-04 12:35:00|24410|24400|24405|24400|24415|24410|24400|24395|1418
1762260000000|2025-11-04 12:40:00|24415|24405|24445|24440|24455|24450|24415|24405|5439
1762260300000|2025-11-04 12:45:00|24450|24445|24425|24420|24450|24445|24410|24405|2977
1762260600000|2025-11-04 12:50:00|24430|24425|24445|24440|24450|24445|24420|24415|1288
1762260900000|2025-11-04 12:55:00|24440|24435|24445|24435|24445|24440|24420|24415|2334
1762261200000|2025-11-04 13:00:00|24440|24430|24475|24465|24495|24485|24425|24420|6803
1762261500000|2025-11-04 13:05:00|24470|24470|24485|24480|24485|24480|24460|24455|876
1762261800000|2025-11-04 13:10:00|24490|24485|24510|24500|24515|24510|24485|24480|3040
1762262100000|2025-11-04 13:15:00|24505|24495|24510|24505|24510|24505|24490|24485|872
1762262400000|2025-11-04 13:20:00|24505|24500|24530|24520|24540|24535|24500|24495|8115
1762262700000|2025-11-04 13:25:00|24525|24515|24485|24475|24525|24515|24475|24470|1423
1762263000000|2025-11-04 13:30:00|24480|24480|24485|24480|24490|24485|24475|24470|934
1762263300000|2025-11-04 13:35:00|24490|24485|24510|24500|24510|24505|24490|24480|1370
1762263600000|2025-11-04 13:40:00|24505|24505|24525|24515|24530|24525|24500|24495|2042
1762263900000|2025-11-04 13:45:00|24520|24510|24525|24520|24530|24525|24510|24505|3563
1762264200000|2025-11-04 13:50:00|24520|24515|24550|24540|24550|24540|24520|24515|1954
1762264500000|2025-11-04 13:55:00|24545|24535|24510|24505|24545|24535|24505|24500|3196
1762264800000|2025-11-04 14:00:00|24505|24500|24470|24460|24515|24510|24460|24455|6983
1762265100000|2025-11-04 14:05:00|24465|24465|24485|24480|24500|24490|24465|24460|3891
1762265400000|2025-11-04 14:10:00|24490|24475|24490|24485|24500|24495|24480|24475|2450
1762265700000|2025-11-04 14:15:00|24485|24480|24480|24475|24495|24490|24465|24460|5000
1762266000000|2025-11-04 14:20:00|24475|24470|24505|24500|24505|24500|24475|24470|1531
1762266300000|2025-11-04 14:25:00|24510|24505|24510|24505|24520|24515|24500|24495|3285
1762266600000|2025-11-04 14:30:00|24505|24500|24500|24495|24530|24525|24500|24495|5828
1762266900000|2025-11-04 14:35:00|24505|24500|24470|24460|24505|24500|24465|24460|3495
1762267200000|2025-11-04 14:40:00|24465|24455|24520|24510|24525|24515|24460|24455|3638
1762267500000|2025-11-04 14:45:00|24515|24515|24530|24520|24540|24535|24500|24495|4246
1762267800000|2025-11-04 14:50:00|24525|24515|24595|24585|24595|24590|24515|24510|5621
1762268100000|2025-11-04 14:55:00|24600|24590|24580|24570|24605|24600|24565|24545|7059
1762268400000|2025-11-04 15:00:00|24575|24575|24590|24580|24590|24585|24570|24560|3570
1762268700000|2025-11-04 15:05:00|24585|24575|24530|24525|24585|24580|24510|24500|7197
1762269000000|2025-11-04 15:10:00|24525|24520|24540|24530|24545|24540|24510|24505|4197
1762269300000|2025-11-04 15:15:00|24545|24535|24560|24555|24575|24570|24535|24525|5240
1762269600000|2025-11-04 15:20:00|24555|24550|24535|24530|24560|24555|24535|24530|2926
1762269900000|2025-11-04 15:25:00|24540|24535|24535|24530|24555|24550|24535|24530|2740
1762270200000|2025-11-04 15:30:00|24530|24525|24555|24550|24555|24550|24525|24520|6171
1762270500000|2025-11-04 15:35:00|24560|24555|24565|24560|24575|24570|24545|24540|3416
1762270800000|2025-11-04 15:40:00|24570|24565|24570|24565|24595|24590|24570|24565|3351
1762271100000|2025-11-04 15:45:00|24565|24560|24535|24530|24565|24560|24530|24525|2591
1762271400000|2025-11-04 15:50:00|24540|24535|24505|24500|24545|24540|24505|24500|3326
1762271700000|2025-11-04 15:55:00|24510|24505|24520|24515|24525|24520|24500|24495|5105
1762272000000|2025-11-04 16:00:00|24515|24510|24490|24485|24530|24525|24475|24465|10179
1762272300000|2025-11-04 16:05:00|24495|24490|24450|24440|24495|24490|24445|24440|2614
1762272600000|2025-11-04 16:10:00|24445|24445|24420|24415|24450|24445|24410|24405|4283
1762272900000|2025-11-04 16:15:00|24425|24420|24415|24410|24440|24435|24405|24400|6174
1762273200000|2025-11-04 16:20:00|24410|24405|24415|24405|24430|24425|24410|24405|5225
1762273500000|2025-11-04 16:25:00|24410|24410|24440|24430|24445|24440|24410|24405|5255
1762329600000|2025-11-05 08:00:00|24015|24000|24010|24000|24015|24005|23840|23830|43389
1762329900000|2025-11-05 08:05:00|24015|24005|24010|24000|24045|24035|23940|23930|28490
1762330200000|2025-11-05 08:10:00|24005|23995|24095|24085|24115|24105|23995|23985|7999
1762330500000|2025-11-05 08:15:00|24100|24090|24120|24115|24150|24145|24095|24085|12419
1762330800000|2025-11-05 08:20:00|24125|24110|24090|24080|24125|24120|24055|24050|5160
1762331100000|2025-11-05 08:25:00|24085|24075|24170|24160|24170|24160|24075|24070|4431
1762331400000|2025-11-05 08:30:00|24165|24165|24180|24170|24245|24240|24165|24160|18298
1762331700000|2025-11-05 08:35:00|24185|24175|24195|24190|24210|24205|24170|24160|6242
1762332000000|2025-11-05 08:40:00|24190|24185|24250|24245|24250|24245|24190|24185|3383
1762332300000|2025-11-05 08:45:00|24255|24250|24270|24260|24270|24260|24220|24215|4313
1762332600000|2025-11-05 08:50:00|24275|24265|24295|24285|24305|24300|24265|24260|7469
1762332900000|2025-11-05 08:55:00|24300|24290|24210|24200|24300|24295|24205|24195|6304
1762333200000|2025-11-05 09:00:00|24215|24205|24235|24225|24260|24255|24185|24180|4503
1762333500000|2025-11-05 09:05:00|24230|24230|24210|24205|24255|24245|24210|24200|4219
1762333800000|2025-11-05 09:10:00|24205|24200|24195|24185|24220|24210|24170|24165|5463
1762334100000|2025-11-05 09:15:00|24190|24190|24155|24150|24195|24190|24155|24150|5342
1762334400000|2025-11-05 09:20:00|24160|24155|24145|24140|24170|24165|24135|24130|2749
1762334700000|2025-11-05 09:25:00|24140|24135|24120|24110|24150|24140|24115|24105|2252
1762335000000|2025-11-05 09:30:00|24125|24115|24095|24085|24130|24125|24080|24075|4084
1762335300000|2025-11-05 09:35:00|24100|24090|24100|24095|24110|24105|24090|24080|1431
1762335600000|2025-11-05 09:40:00|24105|24100|24145|24135|24165|24155|24105|24100|1993
1762335900000|2025-11-05 09:45:00|24140|24130|24145|24140|24150|24145|24130|24120|2381
1762336200000|2025-11-05 09:50:00|24140|24135|24175|24165|24185|24170|24135|24130|3993
1762336500000|2025-11-05 09:55:00|24170|24160|24145|24140|24180|24175|24140|24135|3134
1762336800000|2025-11-05 10:00:00|24140|24135|24115|24110|24145|24135|24095|24090|3426
1762337100000|2025-11-05 10:05:00|24110|24105|24070|24065|24115|24105|24070|24065|4666
1762337400000|2025-11-05 10:10:00|24065|24060|24100|24095|24100|24095|24050|24045|2652
1762337700000|2025-11-05 10:15:00|24105|24100|24125|24120|24140|24130|24100|24095|3761
1762338000000|2025-11-05 10:20:00|24120|24115|24135|24130|24145|24140|24115|24105|4211
1762338300000|2025-11-05 10:25:00|24140|24125|24115|24110|24140|24125|24110|24105|2046
1762338600000|2025-11-05 10:30:00|24110|24105|24155|24150|24160|24155|24110|24105|2687
1762338900000|2025-11-05 10:35:00|24150|24145|24180|24175|24185|24175|24140|24135|1103
1762339200000|2025-11-05 10:40:00|24185|24180|24180|24170|24190|24185|24175|24170|1592
1762339500000|2025-11-05 10:45:00|24175|24165|24115|24110|24180|24170|24105|24100|7161
1762339800000|2025-11-05 10:50:00|24120|24115|24090|24085|24140|24130|24090|24085|14150
1762340100000|2025-11-05 10:55:00|24085|24080|24070|24060|24085|24080|24050|24045|12080
1762340400000|2025-11-05 11:00:00|24065|24065|24075|24070|24085|24075|24050|24045|2544
1762340700000|2025-11-05 11:05:00|24080|24075|24075|24065|24090|24085|24060|24055|4028
1762341000000|2025-11-05 11:10:00|24070|24070|24075|24065|24080|24075|24050|24045|5176
1762341300000|2025-11-05 11:15:00|24070|24070|24065|24060|24090|24080|24065|24060|2844
1762341600000|2025-11-05 11:20:00|24070|24065|24075|24070|24080|24075|24030|24020|27042
1762341900000|2025-11-05 11:25:00|24080|24075|24075|24065|24095|24090|24065|24055|3040
1762342200000|2025-11-05 11:30:00|24070|24060|24070|24065|24085|24080|24050|24045|3014
1762342500000|2025-11-05 11:35:00|24075|24070|24105|24095|24120|24110|24075|24070|2744
1762342800000|2025-11-05 11:40:00|24110|24100|24150|24140|24155|24145|24105|24100|2150
1762343100000|2025-11-05 11:45:00|24155|24145|24140|24135|24160|24155|24140|24130|1259
1762343400000|2025-11-05 11:50:00|24145|24140|24165|24160|24185|24175|24145|24140|5016
1762343700000|2025-11-05 11:55:00|24145|24140|24085|24080|24160|24145|24035|24030|19087
1762344000000|2025-11-05 12:00:00|24090|24075|24080|24070|24090|24075|24035|24030|6096
1762344300000|2025-11-05 12:05:00|24085|24075|24120|24110|24125|24120|24050|24045|6317
1762344600000|2025-11-05 12:10:00|24115|24105|24085|24075|24120|24105|24080|24075|3784
1762344900000|2025-11-05 12:15:00|24090|24080|24100|24090|24120|24115|24085|24080|3532
1762345200000|2025-11-05 12:20:00|24105|24095|24140|24130|24160|24150|24090|24085|5195
1762345500000|2025-11-05 12:25:00|24145|24135|24145|24135|24160|24150|24140|24130|2831
1762345800000|2025-11-05 12:30:00|24140|24140|24170|24160|24175|24170|24140|24130|3305
1762346100000|2025-11-05 12:35:00|24175|24165|24265|24255|24265|24260|24175|24165|19318
1762346400000|2025-11-05 12:40:00|24260|24250|24285|24280|24300|24295|24255|24250|6221
1762346700000|2025-11-05 12:45:00|24280|24275|24275|24270|24295|24290|24270|24265|1536
1762347000000|2025-11-05 12:50:00|24280|24275|24290|24280|24295|24290|24275|24270|1032
1762347300000|2025-11-05 12:55:00|24295|24285|24285|24280|24300|24290|24285|24280|850
1762347600000|2025-11-05 13:00:00|24280|24275|24310|24300|24320|24310|24275|24270|3038
1762347900000|2025-11-05 13:05:00|24315|24305|24280|24275|24320|24315|24275|24265|1617
1762348200000|2025-11-05 13:10:00|24275|24270|24195|24185|24280|24275|24195|24185|2020
1762348500000|2025-11-05 13:15:00|24200|24190|24210|24205|24220|24215|24185|24180|1979
1762348800000|2025-11-05 13:20:00|24205|24200|24225|24220|24250|24240|24200|24195|4645
1762349100000|2025-11-05 13:25:00|24230|24225|24285|24280|24285|24280|24225|24220|3787
1762349400000|2025-11-05 13:30:00|24290|24285|24270|24265|24300|24290|24270|24265|4053
1762349700000|2025-11-05 13:35:00|24275|24270|24265|24260|24280|24275|24260|24255|5306
1762350000000|2025-11-05 13:40:00|24270|24265|24315|24310|24320|24315|24265|24260|2205
1762350300000|2025-11-05 13:45:00|24320|24305|24310|24300|24320|24315|24290|24285|3506
1762350600000|2025-11-05 13:50:00|24305|24305|24315|24305|24315|24310|24285|24280|2791
1762350900000|2025-11-05 13:55:00|24310|24300|24290|24285|24310|24300|24280|24270|2242
1762351200000|2025-11-05 14:00:00|24285|24280|24285|24275|24290|24280|24255|24250|2510
1762351500000|2025-11-05 14:05:00|24290|24280|24270|24265|24295|24290|24270|24265|1640
1762351800000|2025-11-05 14:10:00|24275|24270|24240|24235|24275|24270|24220|24215|4082
1762352100000|2025-11-05 14:15:00|24235|24230|24230|24225|24240|24235|24225|24220|1876
1762352400000|2025-11-05 14:20:00|24225|24220|24260|24250|24260|24255|24225|24220|2117
1762352700000|2025-11-05 14:25:00|24255|24255|24255|24250|24280|24275|24250|24245|2525
1762353000000|2025-11-05 14:30:00|24250|24245|24250|24245|24275|24270|24240|24235|3511
1762353300000|2025-11-05 14:35:00|24245|24240|24260|24255|24260|24255|24220|24215|4279
1762353600000|2025-11-05 14:40:00|24265|24260|24290|24285|24300|24295|24260|24255|5330
1762353900000|2025-11-05 14:45:00|24285|24280|24335|24325|24335|24330|24275|24270|6654
1762354200000|2025-11-05 14:50:00|24330|24330|24390|24380|24415|24410|24330|24330|7060
1762354500000|2025-11-05 14:55:00|24385|24385|24405|24400|24425|24420|24385|24385|7164
1762354800000|2025-11-05 15:00:00|24410|24405|24455|24450|24460|24455|24405|24400|6009
1762355100000|2025-11-05 15:05:00|24450|24445|24520|24515|24535|24530|24450|24445|10132
1762355400000|2025-11-05 15:10:00|24515|24510|24490|24480|24535|24530|24485|24475|5145
1762355700000|2025-11-05 15:15:00|24485|24485|24480|24470|24510|24505|24470|24465|8340
1762356000000|2025-11-05 15:20:00|24485|24475|24550|24540|24550|24545|24465|24460|7235
1762356300000|2025-11-05 15:25:00|24545|24545|24535|24530|24560|24550|24520|24515|6120
1762356600000|2025-11-05 15:30:00|24540|24535|24545|24535|24555|24545|24515|24510|3444
1762356900000|2025-11-05 15:35:00|24540|24530|24495|24490|24545|24530|24480|24475|2489
1762357200000|2025-11-05 15:40:00|24500|24495|24550|24540|24550|24545|24495|24490|2691
1762357500000|2025-11-05 15:45:00|24545|24545|24535|24530|24560|24555|24525|24520|3957
1762357800000|2025-11-05 15:50:00|24530|24525|24495|24485|24535|24525|24490|24485|2305
1762358100000|2025-11-05 15:55:00|24490|24480|24500|24495|24500|24495|24475|24470|2200
1762358400000|2025-11-05 16:00:00|24505|24500|24475|24465|24510|24500|24460|24455|2324
1762358700000|2025-11-05 16:05:00|24470|24470|24455|24450|24490|24485|24445|24440|3180
1762359000000|2025-11-05 16:10:00|24460|24455|24445|24440|24465|24460|24440|24435|3506
1762359300000|2025-11-05 16:15:00|24450|24445|24470|24465|24485|24480|24450|24445|5283
1762359600000|2025-11-05 16:20:00|24465|24460|24470|24465|24475|24470|24445|24440|2698
1762359900000|2025-11-05 16:25:00|24475|24460|24505|24495|24520|24515|24465|24460|6377
1762416000000|2025-11-06 08:00:00|24345|24320|24340|24325|24435|24415|24330|24315|23160
1762416300000|2025-11-06 08:05:00|24345|24330|24380|24370|24415|24405|24345|24330|3976
1762416600000|2025-11-06 08:10:00|24385|24375|24375|24365|24405|24400|24345|24335|3730
1762416900000|2025-11-06 08:15:00|24380|24370|24360|24350|24400|24390|24355|24345|5382
1762417200000|2025-11-06 08:20:00|24365|24355|24395|24385|24400|24390|24355|24350|3434
1762417500000|2025-11-06 08:25:00|24390|24380|24420|24410|24450|24440|24375|24365|3246
1762417800000|2025-11-06 08:30:00|24425|24415|24385|24380|24455|24445|24380|24370|2829
1762418100000|2025-11-06 08:35:00|24390|24385|24410|24405|24425|24415|24385|24375|730
1762418400000|2025-11-06 08:40:00|24415|24410|24410|24400|24425|24415|24400|24390|2965
1762418700000|2025-11-06 08:45:00|24405|24395|24400|24395|24430|24420|24400|24390|3798
1762419000000|2025-11-06 08:50:00|24405|24400|24400|24395|24440|24430|24395|24390|1280
1762419300000|2025-11-06 08:55:00|24395|24390|24410|24400|24415|24405|24365|24360|3863
1762419600000|2025-11-06 09:00:00|24415|24405|24460|24450|24470|24460|24410|24405|1923
1762419900000|2025-11-06 09:05:00|24455|24445|24465|24460|24485|24475|24440|24435|1818
1762420200000|2025-11-06 09:10:00|24470|24465|24475|24465|24485|24480|24465|24460|1113
1762420500000|2025-11-06 09:15:00|24480|24470|24515|24505|24515|24505|24475|24470|1974
1762420800000|2025-11-06 09:20:00|24510|24500|24480|24475|24515|24505|24475|24470|2023
1762421100000|2025-11-06 09:25:00|24485|24480|24490|24480|24500|24495|24475|24470|2029
1762421400000|2025-11-06 09:30:00|24485|24475|24470|24460|24485|24480|24460|24455|2417
1762421700000|2025-11-06 09:35:00|24475|24465|24495|24485|24495|24485|24475|24465|2600
1762422000000|2025-11-06 09:40:00|24490|24490|24500|24495|24500|24495|24475|24465|1136
1762422300000|2025-11-06 09:45:00|24505|24500|24530|24520|24575|24565|24505|24500|3508
1762422600000|2025-11-06 09:50:00|24535|24525|24500|24490|24540|24535|24490|24485|2902
1762422900000|2025-11-06 09:55:00|24505|24495|24490|24485|24505|24500|24480|24475|2205
1762423200000|2025-11-06 10:00:00|24495|24490|24500|24495|24510|24500|24480|24475|1194
1762423500000|2025-11-06 10:05:00|24495|24490|24495|24490|24515|24505|24490|24485|802
1762423800000|2025-11-06 10:10:00|24500|24495|24515|24510|24520|24515|24495|24485|1051
1762424100000|2025-11-06 10:15:00|24510|24505|24510|24500|24515|24505|24495|24490|2040
1762424400000|2025-11-06 10:20:00|24505|24505|24520|24510|24520|24515|24500|24495|2119
1762424700000|2025-11-06 10:25:00|24515|24505|24535|24525|24535|24530|24505|24500|1233
1762425000000|2025-11-06 10:30:00|24530|24530|24535|24525|24555|24545|24530|24525|876
1762425300000|2025-11-06 10:35:00|24540|24530|24505|24500|24550|24540|24505|24495|1456
1762425600000|2025-11-06 10:40:00|24510|24495|24520|24510|24520|24515|24500|24495|1060
1762425900000|2025-11-06 10:45:00|24515|24505|24535|24530|24555|24550|24510|24505|3973
1762426200000|2025-11-06 10:50:00|24540|24535|24570|24560|24575|24570|24535|24530|1959
1762426500000|2025-11-06 10:55:00|24565|24555|24535|24530|24565|24555|24535|24530|1553
1762426800000|2025-11-06 11:00:00|24530|24525|24515|24510|24535|24530|24505|24500|2365
1762427100000|2025-11-06 11:05:00|24520|24515|24565|24555|24565|24555|24520|24510|1773
1762427400000|2025-11-06 11:10:00|24570|24560|24535|24530|24570|24560|24520|24515|3351
1762427700000|2025-11-06 11:15:00|24530|24525|24570|24560|24570|24565|24530|24525|564
1762428000000|2025-11-06 11:20:00|24565|24555|24555|24545|24570|24565|24545|24540|459
1762428300000|2025-11-06 11:25:00|24550|24540|24555|24550|24570|24560|24545|24540|1070
1762428600000|2025-11-06 11:30:00|24560|24555|24575|24570|24580|24570|24555|24550|1393
1762428900000|2025-11-06 11:35:00|24580|24575|24590|24585|24600|24590|24575|24570|759
1762429200000|2025-11-06 11:40:00|24585|24580|24595|24585|24600|24595|24585|24580|983
1762429500000|2025-11-06 11:45:00|24590|24590|24595|24590|24600|24590|24585|24580|988
1762429800000|2025-11-06 11:50:00|24590|24585|24580|24570|24595|24585|24570|24565|1759
1762430100000|2025-11-06 11:55:00|24575|24565|24575|24565|24580|24570|24565|24560|1211
1762430400000|2025-11-06 12:00:00|24585|24580|24660|24650|24695|24685|24585|24580|61944
1762430700000|2025-11-06 12:05:00|24655|24645|24645|24635|24685|24675|24620|24615|4936
1762431000000|2025-11-06 12:10:00|24640|24630|24595|24585|24645|24640|24580|24570|5329
1762431300000|2025-11-06 12:15:00|24590|24590|24565|24555|24610|24600|24555|24550|6387
1762431600000|2025-11-06 12:20:00|24570|24560|24530|24520|24570|24565|24525|24520|1872
1762431900000|2025-11-06 12:25:00|24525|24515|24495|24490|24525|24515|24475|24470|2155
1762432200000|2025-11-06 12:30:00|24500|24495|24485|24480|24500|24495|24470|24465|2258
1762432500000|2025-11-06 12:35:00|24490|24485|24490|24480|24515|24510|24475|24470|2032
1762432800000|2025-11-06 12:40:00|24485|24485|24495|24485|24505|24495|24475|24470|2829
1762433100000|2025-11-06 12:45:00|24490|24490|24505|24500|24515|24510|24480|24475|2304
1762433400000|2025-11-06 12:50:00|24510|24505|24500|24490|24515|24510|24495|24490|1811
1762433700000|2025-11-06 12:55:00|24495|24495|24515|24510|24515|24510|24495|24490|2298
1762434000000|2025-11-06 13:00:00|24520|24515|24495|24490|24520|24515|24485|24480|2378
1762434300000|2025-11-06 13:05:00|24500|24495|24490|24485|24510|24505|24485|24480|1976
1762434600000|2025-11-06 13:10:00|24495|24490|24510|24500|24515|24510|24485|24480|968
1762434900000|2025-11-06 13:15:00|24515|24505|24525|24515|24530|24520|24500|24495|2168
1762435200000|2025-11-06 13:20:00|24530|24520|24485|24480|24530|24520|24465|24460|3710
1762435500000|2025-11-06 13:25:00|24490|24485|24480|24475|24495|24490|24470|24465|1501
1762435800000|2025-11-06 13:30:00|24485|24480|24495|24490|24510|24505|24485|24480|1867
1762436100000|2025-11-06 13:35:00|24500|24495|24575|24570|24575|24570|24495|24490|7446
1762436400000|2025-11-06 13:40:00|24580|24575|24530|24520|24590|24585|24530|24520|4961
1762436700000|2025-11-06 13:45:00|24525|24525|24560|24550|24565|24560|24525|24520|943
1762437000000|2025-11-06 13:50:00|24565|24555|24550|24545|24570|24565|24550|24545|1703
1762437300000|2025-11-06 13:55:00|24545|24540|24530|24525|24555|24550|24525|24520|2649
1762437600000|2025-11-06 14:00:00|24535|24530|24515|24510|24555|24550|24515|24510|2662
1762437900000|2025-11-06 14:05:00|24510|24505|24520|24515|24530|24525|24505|24500|2414
1762438200000|2025-11-06 14:10:00|24525|24520|24540|24535|24545|24540|24525|24520|2271
1762438500000|2025-11-06 14:15:00|24535|24530|24550|24545|24550|24545|24525|24520|1405
1762438800000|2025-11-06 14:20:00|24555|24550|24550|24545|24565|24560|24545|24540|3526
1762439100000|2025-11-06 14:25:00|24555|24550|24525|24515|24570|24565|24510|24500|2398
1762439400000|2025-11-06 14:30:00|24530|24520|24555|24550|24570|24565|24530|24515|3845
1762439700000|2025-11-06 14:35:00|24550|24545|24515|24510|24565|24555|24515|24510|4109
1762440000000|2025-11-06 14:40:00|24510|24505|24435|24430|24515|24510|24435|24430|6467
1762440300000|2025-11-06 14:45:00|24430|24425|24425|24420|24450|24445|24405|24400|7474
1762440600000|2025-11-06 14:50:00|24430|24425|24375|24365|24440|24435|24375|24365|5297
1762440900000|2025-11-06 14:55:00|24370|24370|24385|24380|24400|24390|24370|24365|3041
1762441200000|2025-11-06 15:00:00|24390|24385|24370|24360|24400|24395|24360|24350|6133
1762441500000|2025-11-06 15:05:00|24365|24355|24325|24320|24400|24390|24325|24320|6713
1762441800000|2025-11-06 15:10:00|24330|24325|24345|24340|24395|24390|24320|24315|11210
1762442100000|2025-11-06 15:15:00|24350|24335|24375|24370|24410|24400|24330|24320|5161
1762442400000|2025-11-06 15:20:00|24380|24375|24405|24400|24415|24410|24380|24370|2836
1762442700000|2025-11-06 15:25:00|24400|24395|24365|24360|24420|24415|24350|24340|4628
1762443000000|2025-11-06 15:30:00|24360|24355|24310|24305|24375|24370|24290|24285|10021
1762443300000|2025-11-06 15:35:00|24305|24300|24210|24205|24310|24300|24200|24195|6566
1762443600000|2025-11-06 15:40:00|24205|24200|24135|24130|24205|24200|24125|24120|5918
1762443900000|2025-11-06 15:45:00|24140|24135|24120|24115|24165|24160|24110|24105|7009
1762444200000|2025-11-06 15:50:00|24125|24120|24115|24105|24135|24125|24070|24065|4259
1762444500000|2025-11-06 15:55:00|24110|24110|24085|24080|24125|24120|24075|24070|5060
1762444800000|2025-11-06 16:00:00|24090|24085|24120|24115|24125|24120|24085|24075|5005
1762445100000|2025-11-06 16:05:00|24125|24120|24145|24140|24165|24160|24105|24100|10293
1762445400000|2025-11-06 16:10:00|24140|24135|24170|24165|24185|24180|24115|24110|5067
1762445700000|2025-11-06 16:15:00|24165|24160|24185|24180|24220|24210|24160|24155|13197
1762446000000|2025-11-06 16:20:00|24190|24185|24165|24160|24200|24195|24155|24150|7535
1762446300000|2025-11-06 16:25:00|24170|24165|24220|24210|24220|24210|24155|24150|9083
1762502400000|2025-11-07 08:00:00|24370|24300|24355|24340|24400|24380|24325|24300|9357
1762502700000|2025-11-07 08:05:00|24360|24345|24310|24295|24370|24360|24295|24285|3224
1762503000000|2025-11-07 08:10:00|24315|24300|24275|24265|24330|24320|24270|24260|3379
1762503300000|2025-11-07 08:15:00|24270|24260|24235|24220|24270|24265|24195|24185|38235
1762503600000|2025-11-07 08:20:00|24230|24215|24180|24170|24230|24220|24160|24145|2329
1762503900000|2025-11-07 08:25:00|24175|24165|24120|24115|24185|24180|24115|24105|1709
1762504200000|2025-11-07 08:30:00|24125|24120|24045|24040|24155|24150|24040|24035|5155
1762504500000|2025-11-07 08:35:00|24050|24035|24060|24050|24065|24060|24005|24000|34627
1762504800000|2025-11-07 08:40:00|24055|24045|24105|24095|24110|24105|24050|24045|1946
1762505100000|2025-11-07 08:45:00|24110|24100|24155|24145|24180|24175|24110|24100|2063
1762505400000|2025-11-07 08:50:00|24150|24140|24085|24075|24155|24145|24085|24075|4968
1762505700000|2025-11-07 08:55:00|24080|24070|24060|24055|24095|24085|24045|24035|1611
1762506000000|2025-11-07 09:00:00|24065|24060|24020|24010|24070|24065|24005|24000|3874
1762506300000|2025-11-07 09:05:00|24025|24015|23990|23980|24025|24020|23985|23980|2890
1762506600000|2025-11-07 09:10:00|23995|23985|24045|24035|24050|24045|23995|23985|1921
1762506900000|2025-11-07 09:15:00|24040|24040|24095|24085|24095|24085|24040|24035|3415
1762507200000|2025-11-07 09:20:00|24090|24080|24065|24055|24095|24080|24045|24040|1053
1762507500000|2025-11-07 09:25:00|24070|24060|24060|24050|24085|24080|24040|24035|1582
1762507800000|2025-11-07 09:30:00|24055|24055|24025|24020|24070|24065|24020|24015|1589
1762508100000|2025-11-07 09:35:00|24030|24015|24010|24005|24030|24025|24010|24005|710
1762508400000|2025-11-07 09:40:00|24005|24000|23950|23940|24015|24005|23920|23910|2532
1762508700000|2025-11-07 09:45:00|23945|23935|23935|23925|23955|23950|23915|23910|2058
1762509000000|2025-11-07 09:50:00|23940|23930|23920|23910|23940|23930|23885|23875|8746
1762509300000|2025-11-07 09:55:00|23915|23915|23955|23945|23975|23970|23915|23910|3062
1762509600000|2025-11-07 10:00:00|23950|23940|23935|23925|23960|23955|23920|23915|2020
1762509900000|2025-11-07 10:05:00|23930|23930|23920|23910|23945|23935|23915|23910|1434
1762510200000|2025-11-07 10:10:00|23925|23915|23860|23850|23925|23915|23855|23850|2625
1762510500000|2025-11-07 10:15:00|23855|23845|23810|23800|23875|23870|23800|23795|6830
1762510800000|2025-11-07 10:20:00|23805|23805|23815|23810|23845|23835|23805|23800|2928
1762511100000|2025-11-07 10:25:00|23810|23805|23815|23805|23825|23820|23795|23790|3548
1762511400000|2025-11-07 10:30:00|23810|23800|23790|23780|23815|23805|23775|23770|4102
1762511700000|2025-11-07 10:35:00|23785|23775|23780|23775|23805|23795|23780|23775|3436
1762512000000|2025-11-07 10:40:00|23775|23770|23790|23780|23790|23785|23770|23760|3652
1762512300000|2025-11-07 10:45:00|23785|23785|23780|23770|23800|23795|23770|23765|4227
1762512600000|2025-11-07 10:50:00|23775|23775|23780|23775|23800|23790|23755|23745|11412
1762512900000|2025-11-07 10:55:00|23785|23770|23820|23815|23825|23815|23760|23755|15081
1762513200000|2025-11-07 11:00:00|23825|23810|23745|23740|23825|23810|23745|23740|3164
1762513500000|2025-11-07 11:05:00|23750|23735|23735|23725|23760|23750|23730|23725|3076
1762513800000|2025-11-07 11:10:00|23730|23720|23655|23640|23740|23730|23650|23640|4081
1762514100000|2025-11-07 11:15:00|23640|23625|23615|23610|23650|23640|23605|23600|5209
1762514400000|2025-11-07 11:20:00|23620|23605|23605|23595|23655|23645|23600|23595|9064
1762514700000|2025-11-07 11:25:00|23600|23590|23585|23580|23605|23600|23560|23555|2667
1762515000000|2025-11-07 11:30:00|23580|23575|23565|23555|23590|23585|23540|23535|4063
1762515300000|2025-11-07 11:35:00|23570|23560|23590|23580|23610|23605|23550|23540|5707
1762515600000|2025-11-07 11:40:00|23585|23585|23600|23595|23605|23595|23575|23570|3033
1762515900000|2025-11-07 11:45:00|23605|23600|23615|23610|23630|23625|23595|23585|2220
1762516200000|2025-11-07 11:50:00|23620|23615|23655|23645|23660|23650|23615|23605|4040
1762516500000|2025-11-07 11:55:00|23660|23650|23660|23655|23680|23670|23655|23650|1641
1762516800000|2025-11-07 12:00:00|23635|23615|23640|23630|23650|23640|23615|23605|17761
1762517100000|2025-11-07 12:05:00|23645|23635|23655|23645|23670|23660|23640|23635|12574
1762517400000|2025-11-07 12:10:00|23660|23650|23640|23635|23660|23655|23635|23630|1524
1762517700000|2025-11-07 12:15:00|23645|23640|23635|23625|23685|23675|23635|23625|4300
1762518000000|2025-11-07 12:20:00|23630|23630|23655|23645|23655|23645|23620|23615|2056
1762518300000|2025-11-07 12:25:00|23660|23650|23650|23640|23680|23675|23640|23635|3706
1762518600000|2025-11-07 12:30:00|23645|23635|23610|23600|23645|23635|23580|23575|6159
1762518900000|2025-11-07 12:35:00|23605|23595|23615|23605|23625|23615|23605|23595|1205
1762519200000|2025-11-07 12:40:00|23620|23610|23595|23585|23635|23625|23575|23570|2479
1762519500000|2025-11-07 12:45:00|23600|23590|23600|23590|23610|23605|23590|23585|2487
1762519800000|2025-11-07 12:50:00|23595|23595|23600|23595|23610|23605|23595|23590|1432
1762520100000|2025-11-07 12:55:00|23605|23600|23645|23635|23655|23645|23605|23595|1533
1762520400000|2025-11-07 13:00:00|23640|23640|23600|23590|23645|23640|23585|23575|3274
1762520700000|2025-11-07 13:05:00|23605|23595|23615|23610|23640|23630|23600|23595|2736
1762521000000|2025-11-07 13:10:00|23620|23615|23590|23580|23635|23625|23565|23560|15006
1762521300000|2025-11-07 13:15:00|23585|23585|23615|23610|23620|23610|23580|23575|2796
1762521600000|2025-11-07 13:20:00|23620|23615|23615|23610|23650|23640|23615|23610|3447
1762521900000|2025-11-07 13:25:00|23610|23605|23610|23600|23655|23625|23610|23600|3010
1762522200000|2025-11-07 13:30:00|23615|23605|23625|23615|23655|23645|23615|23605|2564
1762522500000|2025-11-07 13:35:00|23630|23620|23610|23600|23645|23640|23605|23600|1583
1762522800000|2025-11-07 13:40:00|23605|23605|23590|23585|23610|23605|23575|23565|1394
1762523100000|2025-11-07 13:45:00|23595|23590|23590|23580|23615|23605|23585|23575|1627
1762523400000|2025-11-07 13:50:00|23585|23585|23620|23610|23625|23620|23585|23585|2575
1762523700000|2025-11-07 13:55:00|23615|23615|23580|23575|23620|23615|23575|23570|1701
1762524000000|2025-11-07 14:00:00|23585|23580|23550|23540|23590|23585|23545|23540|4119
1762524300000|2025-11-07 14:05:00|23545|23535|23495|23490|23550|23535|23495|23485|8773
1762524600000|2025-11-07 14:10:00|23500|23485|23470|23465|23505|23500|23465|23460|6568
1762524900000|2025-11-07 14:15:00|23465|23460|23480|23475|23500|23490|23460|23455|3310
1762525200000|2025-11-07 14:20:00|23475|23470|23480|23470|23485|23475|23460|23450|2353
1762525500000|2025-11-07 14:25:00|23485|23475|23480|23475|23520|23515|23480|23475|2668
1762525800000|2025-11-07 14:30:00|23475|23470|23475|23465|23500|23490|23425|23415|8156
1762526100000|2025-11-07 14:35:00|23480|23470|23365|23355|23490|23480|23355|23350|6578
1762526400000|2025-11-07 14:40:00|23370|23360|23450|23440|23465|23460|23370|23360|7071
1762526700000|2025-11-07 14:45:00|23445|23445|23440|23435|23485|23480|23430|23425|6227
1762527000000|2025-11-07 14:50:00|23435|23430|23570|23565|23580|23575|23435|23430|34443
1762527300000|2025-11-07 14:55:00|23565|23560|23530|23520|23590|23585|23525|23520|19144
1762527600000|2025-11-07 15:00:00|23535|23525|23465|23460|23555|23540|23460|23455|8229
1762527900000|2025-11-07 15:05:00|23470|23465|23495|23485|23495|23490|23425|23420|7990
1762528200000|2025-11-07 15:10:00|23490|23480|23495|23490|23525|23515|23470|23465|7041
1762528500000|2025-11-07 15:15:00|23500|23495|23510|23505|23535|23530|23485|23480|8420
1762528800000|2025-11-07 15:20:00|23505|23500|23465|23455|23515|23510|23460|23455|4110
1762529100000|2025-11-07 15:25:00|23470|23460|23500|23495|23525|23520|23465|23460|6508
1762529400000|2025-11-07 15:30:00|23505|23500|23530|23520|23530|23525|23490|23485|4779
1762529700000|2025-11-07 15:35:00|23525|23515|23510|23505|23550|23545|23510|23500|5695
1762530000000|2025-11-07 15:40:00|23515|23510|23510|23505|23530|23525|23505|23500|3225
1762530300000|2025-11-07 15:45:00|23505|23500|23460|23455|23510|23505|23460|23455|4503
1762530600000|2025-11-07 15:50:00|23465|23460|23480|23475|23490|23485|23460|23455|4247
1762530900000|2025-11-07 15:55:00|23475|23470|23435|23430|23480|23475|23435|23430|3253
1762531200000|2025-11-07 16:00:00|23440|23435|23440|23435|23460|23455|23420|23415|7053
1762531500000|2025-11-07 16:05:00|23445|23440|23410|23400|23450|23445|23405|23400|7571
1762531800000|2025-11-07 16:10:00|23415|23405|23380|23370|23420|23415|23375|23370|7404
1762532100000|2025-11-07 16:15:00|23375|23375|23410|23405|23420|23415|23370|23365|9289
1762532400000|2025-11-07 16:20:00|23415|23410|23440|23435|23465|23460|23415|23410|9924
1762532700000|2025-11-07 16:25:00|23435|23430|23715|23705|23745|23735|23430|23425|76038
1762761600000|2025-11-10 08:00:00|24310|24240|24295|24275|24420|24400|24285|24240|10779
1762761900000|2025-11-10 08:05:00|24300|24280|24335|24325|24375|24370|24285|24265|11876
1762762200000|2025-11-10 08:10:00|24340|24330|24320|24310|24345|24340|24295|24285|3811
1762762500000|2025-11-10 08:15:00|24325|24315|24295|24285|24335|24330|24270|24260|3757
1762762800000|2025-11-10 08:20:00|24290|24290|24365|24355|24375|24370|24260|24255|5805
1762763100000|2025-11-10 08:25:00|24370|24360|24350|24345|24400|24385|24350|24345|4588
1762763400000|2025-11-10 08:30:00|24355|24340|24360|24350|24360|24355|24310|24300|3283
1762763700000|2025-11-10 08:35:00|24365|24355|24385|24380|24410|24405|24350|24340|11731
1762764000000|2025-11-10 08:40:00|24380|24375|24440|24430|24445|24435|24380|24375|8966
1762764300000|2025-11-10 08:45:00|24445|24435|24465|24455|24480|24470|24435|24425|6259
1762764600000|2025-11-10 08:50:00|24470|24460|24465|24455|24475|24470|24455|24450|2426
1762764900000|2025-11-10 08:55:00|24460|24460|24465|24455|24470|24460|24430|24425|2217
1762765200000|2025-11-10 09:00:00|24460|24460|24475|24465|24480|24470|24425|24420|3894
1762765500000|2025-11-10 09:05:00|24480|24470|24460|24450|24480|24475|24440|24435|2514
1762765800000|2025-11-10 09:10:00|24455|24455|24425|24415|24475|24470|24415|24410|4355
1762766100000|2025-11-10 09:15:00|24420|24420|24455|24445|24460|24450|24415|24410|2950
1762766400000|2025-11-10 09:20:00|24450|24450|24440|24435|24450|24450|24425|24415|2429
1762766700000|2025-11-10 09:25:00|24445|24440|24425|24420|24450|24445|24410|24405|2684
1762767000000|2025-11-10 09:30:00|24430|24425|24440|24435|24440|24435|24420|24415|1675
1762767300000|2025-11-10 09:35:00|24445|24440|24445|24435|24465|24455|24430|24425|5368
1762767600000|2025-11-10 09:40:00|24450|24440|24450|24440|24460|24455|24445|24440|3075
1762767900000|2025-11-10 09:45:00|24445|24445|24495|24485|24495|24485|24440|24430|7735
1762768200000|2025-11-10 09:50:00|24500|24490|24520|24510|24525|24515|24480|24475|9147
1762768500000|2025-11-10 09:55:00|24525|24515|24545|24535|24550|24545|24510|24505|4586
1762768800000|2025-11-10 10:00:00|24550|24540|24530|24520|24555|24550|24510|24505|4469
1762769100000|2025-11-10 10:05:00|24535|24525|24530|24525|24540|24535|24500|24495|5190
1762769400000|2025-11-10 10:10:00|24525|24520|24515|24510|24570|24560|24510|24505|4936
1762769700000|2025-11-10 10:15:00|24520|24515|24520|24510|24535|24525|24510|24505|3508
1762770000000|2025-11-10 10:20:00|24515|24505|24505|24500|24540|24535|24505|24500|3566
1762770300000|2025-11-10 10:25:00|24500|24495|24520|24510|24530|24525|24500|24490|3641
1762770600000|2025-11-10 10:30:00|24525|24515|24520|24510|24540|24535|24505|24500|2538
1762770900000|2025-11-10 10:35:00|24515|24515|24520|24510|24535|24525|24510|24505|1704
1762771200000|2025-11-10 10:40:00|24525|24515|24510|24500|24530|24525|24505|24500|1581
1762771500000|2025-11-10 10:45:00|24505|24495|24475|24465|24510|24505|24470|24465|1971
1762771800000|2025-11-10 10:50:00|24480|24470|24505|24500|24505|24500|24480|24470|4445
1762772100000|2025-11-10 10:55:00|24510|24505|24515|24505|24515|24510|24495|24490|1352
1762772400000|2025-11-10 11:00:00|24520|24510|24510|24500|24525|24515|24505|24495|2370
1762772700000|2025-11-10 11:05:00|24505|24495|24495|24485|24510|24500|24485|24480|948
1762773000000|2025-11-10 11:10:00|24490|24480|24485|24475|24490|24485|24480|24475|2387
1762773300000|2025-11-10 11:15:00|24480|24470|24450|24445|24485|24475|24450|24440|2182
1762773600000|2025-11-10 11:20:00|24455|24440|24480|24470|24490|24485|24455|24440|1587
1762773900000|2025-11-10 11:25:00|24475|24465|24515|24505|24515|24510|24475|24465|6165
1762774200000|2025-11-10 11:30:00|24510|24510|24520|24515|24535|24530|24510|24500|3644
1762774500000|2025-11-10 11:35:00|24525|24520|24535|24525|24545|24540|24515|24505|3429
1762774800000|2025-11-10 11:40:00|24540|24530|24535|24530|24550|24540|24530|24520|2260
1762775100000|2025-11-10 11:45:00|24540|24525|24565|24560|24580|24575|24540|24525|5348
1762775400000|2025-11-10 11:50:00|24570|24565|24590|24580|24595|24590|24555|24545|4372
1762775700000|2025-11-10 11:55:00|24585|24575|24580|24570|24595|24585|24575|24570|1066
1762776000000|2025-11-10 12:00:00|24575|24565|24580|24570|24595|24590|24575|24565|2427
1762776300000|2025-11-10 12:05:00|24585|24575|24595|24585|24595|24590|24575|24565|3555
1762776600000|2025-11-10 12:10:00|24600|24590|24580|24570|24600|24595|24575|24570|3798
1762776900000|2025-11-10 12:15:00|24585|24575|24565|24555|24595|24590|24565|24555|1341
1762777200000|2025-11-10 12:20:00|24570|24560|24570|24560|24570|24565|24560|24555|1003
1762777500000|2025-11-10 12:25:00|24575|24565|24565|24555|24575|24570|24555|24550|1353
1762777800000|2025-11-10 12:30:00|24570|24560|24535|24530|24570|24560|24525|24520|4484
1762778100000|2025-11-10 12:35:00|24530|24525|24525|24520|24545|24535|24525|24515|1878
1762778400000|2025-11-10 12:40:00|24530|24525|24595|24585|24625|24620|24525|24520|32254
1762778700000|2025-11-10 12:45:00|24590|24580|24585|24575|24600|24590|24570|24560|4590
1762779000000|2025-11-10 12:50:00|24580|24570|24580|24575|24590|24585|24570|24565|2134
1762779300000|2025-11-10 12:55:00|24585|24580|24585|24575|24590|24585|24570|24560|11367
1762779600000|2025-11-10 13:00:00|24590|24580|24630|24620|24635|24625|24585|24580|2187
1762779900000|2025-11-10 13:05:00|24625|24625|24640|24635|24640|24635|24625|24620|3215
1762780200000|2025-11-10 13:10:00|24645|24630|24615|24605|24645|24630|24610|24605|2996
1762780500000|2025-11-10 13:15:00|24620|24610|24615|24610|24625|24615|24605|24595|1131
1762780800000|2025-11-10 13:20:00|24610|24605|24620|24615|24625|24620|24610|24605|1750
1762781100000|2025-11-10 13:25:00|24615|24610|24650|24645|24665|24655|24615|24610|3460
1762781400000|2025-11-10 13:30:00|24655|24650|24630|24620|24660|24655|24630|24620|1740
1762781700000|2025-11-10 13:35:00|24625|24625|24655|24650|24655|24650|24625|24615|2567
1762782000000|2025-11-10 13:40:00|24650|24645|24645|24635|24660|24650|24640|24635|1168
1762782300000|2025-11-10 13:45:00|24640|24630|24695|24690|24695|24690|24635|24630|6062
1762782600000|2025-11-10 13:50:00|24700|24695|24725|24715|24740|24730|24700|24690|4615
1762782900000|2025-11-10 13:55:00|24720|24710|24730|24725|24750|24745|24715|24710|5938
1762783200000|2025-11-10 14:00:00|24735|24730|24720|24715|24740|24735|24720|24715|3060
1762783500000|2025-11-10 14:05:00|24715|24710|24725|24720|24725|24720|24690|24685|7480
1762783800000|2025-11-10 14:10:00|24730|24725|24695|24690|24730|24725|24695|24685|3549
1762784100000|2025-11-10 14:15:00|24700|24695|24695|24690|24705|24700|24690|24685|2636
1762784400000|2025-11-10 14:20:00|24700|24695|24725|24720|24725|24720|24690|24685|2568
1762784700000|2025-11-10 14:25:00|24730|24725|24710|24705|24735|24730|24700|24695|3304
1762785000000|2025-11-10 14:30:00|24705|24700|24705|24700|24735|24725|24690|24685|8117
1762785300000|2025-11-10 14:35:00|24710|24705|24690|24685|24710|24705|24685|24680|3393
1762785600000|2025-11-10 14:40:00|24695|24690|24705|24695|24710|24705|24695|24685|2382
1762785900000|2025-11-10 14:45:00|24710|24700|24695|24690|24720|24715|24690|24685|1717
1762786200000|2025-11-10 14:50:00|24690|24685|24705|24700|24710|24705|24685|24680|6636
1762786500000|2025-11-10 14:55:00|24700|24695|24715|24710|24765|24760|24700|24695|10656
1762786800000|2025-11-10 15:00:00|24720|24705|24720|24710|24730|24725|24680|24675|10967
1762787100000|2025-11-10 15:05:00|24715|24715|24735|24725|24740|24735|24715|24715|3910
1762787400000|2025-11-10 15:10:00|24730|24730|24735|24730|24745|24740|24725|24720|3004
1762787700000|2025-11-10 15:15:00|24740|24735|24750|24745|24770|24765|24730|24725|38871
1762788000000|2025-11-10 15:20:00|24755|24740|24775|24770|24780|24775|24755|24740|5668
1762788300000|2025-11-10 15:25:00|24770|24765|24765|24755|24780|24775|24750|24745|5750
1762788600000|2025-11-10 15:30:00|24760|24750|24780|24775|24800|24795|24745|24740|13236
1762788900000|2025-11-10 15:35:00|24785|24780|24725|24715|24790|24785|24725|24715|6067
1762789200000|2025-11-10 15:40:00|24720|24720|24705|24700|24730|24725|24670|24665|16194
1762789500000|2025-11-10 15:45:00|24710|24705|24715|24710|24730|24720|24710|24705|5194
1762789800000|2025-11-10 15:50:00|24720|24715|24680|24675|24725|24715|24665|24655|4954
1762790100000|2025-11-10 15:55:00|24675|24670|24670|24660|24695|24690|24655|24650|7341
1762790400000|2025-11-10 16:00:00|24675|24665|24670|24665|24680|24675|24650|24645|4371
1762790700000|2025-11-10 16:05:00|24665|24660|24695|24685|24705|24700|24660|24655|7357
1762791000000|2025-11-10 16:10:00|24700|24690|24695|24690|24705|24700|24675|24670|2867
1762791300000|2025-11-10 16:15:00|24690|24685|24670|24665|24705|24700|24655|24650|6798
1762791600000|2025-11-10 16:20:00|24675|24670|24650|24645|24695|24690|24640|24635|7263
1762791900000|2025-11-10 16:25:00|24645|24640|24630|24625|24665|24660|24630|24625|7966
1762848000000|2025-11-11 08:00:00|24825|24800|24805|24795|24850|24845|24770|24755|15973
1762848300000|2025-11-11 08:05:00|24800|24790|24850|24840|24850|24845|24775|24765|4041
1762848600000|2025-11-11 08:10:00|24845|24835|24850|24840|24850|24845|24825|24815|6115
1762848900000|2025-11-11 08:15:00|24845|24845|24755|24745|24845|24845|24750|24745|10986
1762849200000|2025-11-11 08:20:00|24760|24750|24705|24690|24770|24760|24700|24690|3722
1762849500000|2025-11-11 08:25:00|24700|24695|24650|24640|24705|24695|24640|24635|3738
1762849800000|2025-11-11 08:30:00|24655|24645|24710|24705|24720|24715|24650|24640|3334
1762850100000|2025-11-11 08:35:00|24715|24710|24705|24695|24740|24735|24695|24690|4001
1762850400000|2025-11-11 08:40:00|24710|24700|24655|24645|24710|24705|24640|24635|2539
1762850700000|2025-11-11 08:45:00|24660|24650|24680|24670|24705|24695|24650|24645|4880
1762851000000|2025-11-11 08:50:00|24675|24665|24655|24645|24680|24675|24645|24640|1437
1762851300000|2025-11-11 08:55:00|24650|24640|24645|24635|24670|24665|24640|24630|2938
1762851600000|2025-11-11 09:00:00|24650|24640|24665|24655|24680|24670|24625|24620|3908
1762851900000|2025-11-11 09:05:00|24670|24660|24655|24650|24670|24665|24650|24640|1371
1762852200000|2025-11-11 09:10:00|24660|24645|24685|24680|24690|24685|24640|24635|2224
1762852500000|2025-11-11 09:15:00|24690|24685|24670|24660|24700|24690|24655|24650|3747
1762852800000|2025-11-11 09:20:00|24675|24665|24690|24685|24695|24690|24670|24665|1616
1762853100000|2025-11-11 09:25:00|24695|24680|24720|24715|24725|24720|24685|24675|2323
1762853400000|2025-11-11 09:30:00|24725|24720|24705|24700|24730|24725|24705|24700|2375
1762853700000|2025-11-11 09:35:00|24700|24695|24670|24665|24710|24705|24670|24665|1709
1762854000000|2025-11-11 09:40:00|24675|24670|24685|24680|24685|24680|24645|24635|5482
1762854300000|2025-11-11 09:45:00|24690|24675|24665|24655|24690|24685|24650|24645|1806
1762854600000|2025-11-11 09:50:00|24660|24650|24630|24620|24665|24650|24620|24615|903
1762854900000|2025-11-11 09:55:00|24625|24625|24655|24645|24655|24645|24625|24620|1131
1762855200000|2025-11-11 10:00:00|24650|24640|24625|24620|24655|24640|24620|24615|1807
1762855500000|2025-11-11 10:05:00|24630|24625|24640|24630|24645|24640|24625|24620|1407
1762855800000|2025-11-11 10:10:00|24635|24625|24630|24620|24640|24635|24620|24615|1770
1762856100000|2025-11-11 10:15:00|24635|24625|24605|24600|24640|24630|24590|24585|2054
1762856400000|2025-11-11 10:20:00|24610|24605|24615|24605|24625|24615|24610|24605|1611
1762856700000|2025-11-11 10:25:00|24610|24600|24610|24600|24615|24610|24600|24595|1162
1762857000000|2025-11-11 10:30:00|24605|24605|24580|24575|24610|24605|24575|24570|2517
1762857300000|2025-11-11 10:35:00|24585|24570|24600|24595|24600|24595|24575|24570|2346
1762857600000|2025-11-11 10:40:00|24595|24590|24555|24550|24605|24595|24555|24550|2151
1762857900000|2025-11-11 10:45:00|24560|24555|24595|24590|24595|24590|24560|24555|1628
1762858200000|2025-11-11 10:50:00|24600|24595|24575|24570|24600|24595|24575|24570|2118
1762858500000|2025-11-11 10:55:00|24580|24575|24570|24565|24585|24580|24555|24550|1938
1762858800000|2025-11-11 11:00:00|24565|24560|24565|24555|24565|24560|24540|24535|2521
1762859100000|2025-11-11 11:05:00|24560|24550|24585|24575|24585|24580|24555|24550|3203
1762859400000|2025-11-11 11:10:00|24590|24580|24605|24600|24605|24600|24585|24575|865
1762859700000|2025-11-11 11:15:00|24610|24595|24570|24565|24610|24595|24570|24565|5420
1762860000000|2025-11-11 11:20:00|24565|24560|24530|24525|24565|24560|24530|24525|1475
1762860300000|2025-11-11 11:25:00|24525|24520|24515|24505|24530|24525|24510|24505|1444
1762860600000|2025-11-11 11:30:00|24510|24500|24500|24490|24510|24500|24480|24475|2718
1762860900000|2025-11-11 11:35:00|24505|24495|24520|24515|24520|24515|24490|24485|1369
1762861200000|2025-11-11 11:40:00|24515|24510|24495|24490|24520|24515|24485|24480|899
1762861500000|2025-11-11 11:45:00|24500|24485|24480|24470|24505|24500|24480|24470|2791
1762861800000|2025-11-11 11:50:00|24485|24475|24490|24480|24500|24495|24475|24470|2189
1762862100000|2025-11-11 11:55:00|24495|24485|24465|24460|24500|24490|24460|24450|2986
1762862400000|2025-11-11 12:00:00|24470|24440|24475|24470|24475|24470|24445|24435|4528
1762862700000|2025-11-11 12:05:00|24480|24475|24490|24480|24500|24495|24475|24465|2121
1762863000000|2025-11-11 12:10:00|24485|24485|24510|24505|24515|24510|24485|24480|1946
1762863300000|2025-11-11 12:15:00|24505|24500|24490|24480|24510|24505|24475|24470|3557
1762863600000|2025-11-11 12:20:00|24485|24485|24485|24480|24495|24490|24485|24480|1079
1762863900000|2025-11-11 12:25:00|24480|24475|24495|24490|24505|24500|24480|24475|4152
1762864200000|2025-11-11 12:30:00|24500|24495|24540|24530|24540|24535|24500|24495|1572
1762864500000|2025-11-11 12:35:00|24545|24535|24525|24520|24545|24540|24525|24520|1568
1762864800000|2025-11-11 12:40:00|24530|24525|24565|24560|24575|24570|24530|24525|2990
1762865100000|2025-11-11 12:45:00|24570|24555|24535|24530|24570|24565|24530|24525|3896
1762865400000|2025-11-11 12:50:00|24540|24525|24545|24540|24545|24540|24530|24525|1622
1762865700000|2025-11-11 12:55:00|24550|24545|24560|24550|24560|24555|24545|24540|2364
1762866000000|2025-11-11 13:00:00|24555|24555|24560|24555|24580|24575|24550|24545|2261
1762866300000|2025-11-11 13:05:00|24555|24550|24570|24560|24575|24570|24545|24540|3758
1762866600000|2025-11-11 13:10:00|24565|24565|24570|24565|24580|24575|24565|24560|471
1762866900000|2025-11-11 13:15:00|24565|24560|24555|24550|24565|24560|24540|24535|3035
1762867200000|2025-11-11 13:20:00|24550|24545|24560|24555|24565|24555|24550|24540|1382
1762867500000|2025-11-11 13:25:00|24555|24550|24565|24555|24570|24565|24550|24545|1291
1762867800000|2025-11-11 13:30:00|24560|24560|24590|24585|24590|24585|24560|24555|1244
1762868100000|2025-11-11 13:35:00|24585|24580|24595|24590|24610|24605|24585|24580|8430
1762868400000|2025-11-11 13:40:00|24590|24585|24600|24595|24605|24600|24585|24580|1708
1762868700000|2025-11-11 13:45:00|24595|24590|24600|24595|24600|24595|24585|24580|1149
1762869000000|2025-11-11 13:50:00|24605|24590|24585|24580|24625|24615|24580|24565|5673
1762869300000|2025-11-11 13:55:00|24590|24585|24580|24575|24610|24605|24580|24575|3633
1762869600000|2025-11-11 14:00:00|24575|24570|24580|24575|24595|24590|24575|24570|1380
1762869900000|2025-11-11 14:05:00|24585|24570|24580|24570|24585|24580|24565|24560|1924
1762870200000|2025-11-11 14:10:00|24575|24575|24610|24605|24610|24605|24570|24565|2758
1762870500000|2025-11-11 14:15:00|24615|24610|24620|24610|24625|24620|24600|24595|1559
1762870800000|2025-11-11 14:20:00|24615|24605|24620|24615|24630|24625|24610|24605|2849
1762871100000|2025-11-11 14:25:00|24625|24620|24645|24635|24655|24645|24620|24620|1732
1762871400000|2025-11-11 14:30:00|24640|24640|24645|24640|24655|24650|24630|24625|2523
1762871700000|2025-11-11 14:35:00|24650|24645|24665|24660|24680|24670|24650|24645|5670
1762872000000|2025-11-11 14:40:00|24670|24665|24665|24660|24675|24670|24635|24630|7244
1762872300000|2025-11-11 14:45:00|24670|24665|24680|24675|24695|24690|24670|24665|4291
1762872600000|2025-11-11 14:50:00|24675|24670|24685|24675|24685|24680|24660|24655|1907
1762872900000|2025-11-11 14:55:00|24680|24670|24685|24680|24700|24695|24675|24670|3369
1762873200000|2025-11-11 15:00:00|24690|24685|24670|24665|24690|24685|24665|24660|4529
1762873500000|2025-11-11 15:05:00|24665|24660|24695|24685|24695|24690|24660|24655|3775
1762873800000|2025-11-11 15:10:00|24690|24690|24660|24655|24700|24695|24660|24650|4568
1762874100000|2025-11-11 15:15:00|24655|24650|24680|24675|24690|24680|24645|24640|5049
1762874400000|2025-11-11 15:20:00|24685|24680|24730|24725|24730|24725|24680|24680|3825
1762874700000|2025-11-11 15:25:00|24735|24730|24715|24710|24760|24755|24705|24695|9966
1762875000000|2025-11-11 15:30:00|24720|24715|24720|24710|24740|24735|24715|24710|1812
1762875300000|2025-11-11 15:35:00|24725|24715|24725|24720|24730|24725|24695|24690|3312
1762875600000|2025-11-11 15:40:00|24720|24715|24710|24705|24735|24730|24710|24705|2454
1762875900000|2025-11-11 15:45:00|24715|24710|24730|24725|24730|24725|24705|24700|3410
1762876200000|2025-11-11 15:50:00|24725|24720|24730|24720|24740|24735|24720|24715|1776
1762876500000|2025-11-11 15:55:00|24725|24715|24710|24705|24730|24720|24705|24695|3000
1762876800000|2025-11-11 16:00:00|24715|24710|24705|24700|24720|24715|24690|24685|10044
1762877100000|2025-11-11 16:05:00|24700|24695|24700|24695|24710|24705|24695|24685|1777
1762877400000|2025-11-11 16:10:00|24705|24700|24720|24710|24725|24720|24700|24695|3391
1762877700000|2025-11-11 16:15:00|24725|24715|24770|24765|24770|24765|24725|24715|3533
1762878000000|2025-11-11 16:20:00|24765|24760|24795|24785|24800|24790|24755|24750|5695
1762878300000|2025-11-11 16:25:00|24790|24790|24790|24780|24805|24800|24775|24770|9287
1762934400000|2025-11-12 08:00:00|24960|24955|24930|24915|24960|24955|24895|24875|10462
1762934700000|2025-11-12 08:05:00|24925|24910|24940|24925|24945|24935|24915|24905|2318
1762935000000|2025-11-12 08:10:00|24945|24930|24890|24880|24955|24945|24885|24875|3080
1762935300000|2025-11-12 08:15:00|24895|24885|24885|24870|24895|24890|24865|24860|5231
1762935600000|2025-11-12 08:20:00|24880|24865|24915|24905|24945|24935|24875|24865|2712
1762935900000|2025-11-12 08:25:00|24920|24910|24940|24930|24950|24940|24910|24900|26626
1762936200000|2025-11-12 08:30:00|24935|24925|24960|24950|24960|24955|24925|24920|1980
1762936500000|2025-11-12 08:35:00|24965|24955|24975|24970|24990|24985|24965|24950|6185
1762936800000|2025-11-12 08:40:00|24970|24965|24990|24985|25010|25005|24970|24965|23764
1762937100000|2025-11-12 08:45:00|24985|24980|25030|25025|25030|25025|24985|24980|18814
1762937400000|2025-11-12 08:50:00|25035|25030|25020|25015|25035|25030|25005|25000|3263
1762937700000|2025-11-12 08:55:00|25015|25010|25040|25035|25050|25045|25005|25000|7798
1762938000000|2025-11-12 09:00:00|25045|25040|25100|25090|25100|25090|25035|25030|7126
1762938300000|2025-11-12 09:05:00|25095|25095|25040|25035|25105|25095|25040|25035|6327
1762938600000|2025-11-12 09:10:00|25035|25030|25045|25035|25055|25045|25020|25015|1976
1762938900000|2025-11-12 09:15:00|25050|25040|25085|25075|25085|25075|25035|25030|1513
1762939200000|2025-11-12 09:20:00|25080|25070|25080|25075|25095|25090|25055|25050|3237
1762939500000|2025-11-12 09:25:00|25085|25070|25075|25065|25090|25080|25070|25060|3518
1762939800000|2025-11-12 09:30:00|25070|25070|25115|25110|25115|25110|25065|25060|4850
1762940100000|2025-11-12 09:35:00|25110|25105|25130|25125|25140|25135|25105|25100|4487
1762940400000|2025-11-12 09:40:00|25125|25120|25190|25180|25190|25185|25115|25110|5639
1762940700000|2025-11-12 09:45:00|25185|25175|25145|25135|25190|25175|25140|25130|3974
1762941000000|2025-11-12 09:50:00|25150|25140|25165|25160|25175|25170|25150|25140|1898
1762941300000|2025-11-12 09:55:00|25160|25155|25205|25195|25215|25210|25145|25135|9808
1762941600000|2025-11-12 10:00:00|25210|25200|25210|25205|25235|25230|25200|25195|4398
1762941900000|2025-11-12 10:05:00|25215|25210|25210|25205|25215|25210|25180|25175|2020
1762942200000|2025-11-12 10:10:00|25205|25200|25200|25195|25210|25200|25185|25180|453
1762942500000|2025-11-12 10:15:00|25205|25200|25230|25225|25235|25225|25190|25185|5073
1762942800000|2025-11-12 10:20:00|25235|25230|25225|25215|25240|25235|25220|25215|2708
1762943100000|2025-11-12 10:25:00|25220|25220|25190|25185|25230|25220|25165|25155|1785
1762943400000|2025-11-12 10:30:00|25195|25190|25200|25195|25200|25195|25180|25175|2395
1762943700000|2025-11-12 10:35:00|25195|25190|25165|25160|25200|25195|25160|25150|2988
1762944000000|2025-11-12 10:40:00|25170|25155|25160|25150|25190|25185|25155|25150|4804
1762944300000|2025-11-12 10:45:00|25165|25155|25155|25145|25190|25185|25155|25145|2719
1762944600000|2025-11-12 10:50:00|25150|25140|25195|25190|25200|25195|25145|25135|2555
1762944900000|2025-11-12 10:55:00|25200|25180|25200|25195|25200|25195|25170|25165|3678
1762945200000|2025-11-12 11:00:00|25205|25200|25245|25240|25250|25245|25200|25195|3685
1762945500000|2025-11-12 11:05:00|25250|25235|25225|25215|25255|25250|25210|25205|2535
1762945800000|2025-11-12 11:10:00|25220|25210|25160|25155|25225|25210|25160|25150|1221
1762946100000|2025-11-12 11:15:00|25165|25160|25155|25150|25175|25170|25155|25145|2821
1762946400000|2025-11-12 11:20:00|25150|25145|25155|25150|25165|25160|25145|25140|1527
1762946700000|2025-11-12 11:25:00|25160|25155|25125|25120|25165|25160|25125|25120|1932
1762947000000|2025-11-12 11:30:00|25130|25115|25145|25135|25150|25140|25100|25090|3157
1762947300000|2025-11-12 11:35:00|25150|25140|25165|25160|25170|25165|25150|25135|1456
1762947600000|2025-11-12 11:40:00|25160|25155|25160|25155|25165|25160|25150|25145|1135
1762947900000|2025-11-12 11:45:00|25165|25150|25150|25140|25165|25160|25140|25135|646
1762948200000|2025-11-12 11:50:00|25155|25145|25150|25145|25155|25145|25140|25135|868
1762948500000|2025-11-12 11:55:00|25155|25150|25170|25160|25170|25165|25145|25140|786
1762948800000|2025-11-12 12:00:00|25175|25165|25180|25170|25190|25185|25175|25165|1050
1762949100000|2025-11-12 12:05:00|25175|25175|25180|25175|25255|25245|25175|25170|8489
1762949400000|2025-11-12 12:10:00|25175|25170|25195|25190|25200|25195|25175|25170|179
1762949700000|2025-11-12 12:15:00|25200|25195|25185|25180|25205|25200|25175|25170|1559
1762950000000|2025-11-12 12:20:00|25190|25175|25185|25175|25190|25185|25180|25170|797
1762950300000|2025-11-12 12:25:00|25180|25180|25205|25195|25210|25200|25180|25175|427
1762950600000|2025-11-12 12:30:00|25200|25190|25225|25220|25230|25220|25200|25190|1535
1762950900000|2025-11-12 12:35:00|25230|25215|25245|25240|25250|25245|25220|25215|541
1762951200000|2025-11-12 12:40:00|25240|25235|25235|25230|25250|25240|25230|25225|756
1762951500000|2025-11-12 12:45:00|25240|25225|25260|25255|25270|25260|25235|25225|2442
1762951800000|2025-11-12 12:50:00|25265|25260|25245|25235|25265|25260|25225|25215|1223
1762952100000|2025-11-12 12:55:00|25235|25240|25230|25225|25245|25240|25200|25195|7027
1762952400000|2025-11-12 13:00:00|25235|25220|25230|25225|25235|25225|25210|25205|1713
1762952700000|2025-11-12 13:05:00|25235|25220|25230|25220|25245|25240|25225|25215|544
1762953000000|2025-11-12 13:10:00|25225|25225|25230|25225|25240|25235|25215|25210|892
1762953300000|2025-11-12 13:15:00|25235|25230|25220|25215|25235|25230|25215|25210|973
1762953600000|2025-11-12 13:20:00|25225|25220|25245|25235|25245|25240|25210|25205|1211
1762953900000|2025-11-12 13:25:00|25250|25240|25250|25240|25255|25250|25235|25230|1211
1762954200000|2025-11-12 13:30:00|25245|25235|25235|25230|25245|25235|25225|25220|1340
1762954500000|2025-11-12 13:35:00|25230|25225|25225|25220|25250|25245|25225|25215|1758
1762954800000|2025-11-12 13:40:00|25230|25225|25200|25195|25235|25230|25200|25195|2673
1762955100000|2025-11-12 13:45:00|25195|25190|25215|25210|25215|25210|25190|25185|4188
1762955400000|2025-11-12 13:50:00|25210|25205|25185|25175|25225|25215|25180|25175|1071
1762955700000|2025-11-12 13:55:00|25180|25180|25135|25130|25185|25180|25135|25130|1804
1762956000000|2025-11-12 14:00:00|25130|25125|25125|25120|25135|25130|25110|25105|2896
1762956300000|2025-11-12 14:05:00|25120|25115|25090|25085|25120|25115|25080|25070|2069
1762956600000|2025-11-12 14:10:00|25095|25090|25075|25070|25105|25100|25070|25065|2812
1762956900000|2025-11-12 14:15:00|25080|25075|25125|25120|25130|25125|25075|25070|1845
1762957200000|2025-11-12 14:20:00|25130|25125|25130|25125|25135|25130|25110|25105|3482
1762957500000|2025-11-12 14:25:00|25125|25120|25100|25095|25145|25135|25100|25095|6775
1762957800000|2025-11-12 14:30:00|25105|25100|25125|25115|25130|25120|25080|25075|5246
1762958100000|2025-11-12 14:35:00|25120|25120|25140|25130|25165|25160|25120|25115|4249
1762958400000|2025-11-12 14:40:00|25145|25135|25190|25185|25200|25195|25140|25135|6194
1762958700000|2025-11-12 14:45:00|25185|25180|25135|25130|25195|25190|25135|25125|5403
1762959000000|2025-11-12 14:50:00|25140|25135|25130|25125|25140|25135|25105|25100|2947
1762959300000|2025-11-12 14:55:00|25125|25120|25140|25135|25155|25150|25095|25090|8217
1762959600000|2025-11-12 15:00:00|25145|25130|25200|25195|25220|25210|25120|25115|8453
1762959900000|2025-11-12 15:05:00|25195|25190|25190|25185|25200|25195|25165|25160|4409
1762960200000|2025-11-12 15:10:00|25185|25180|25120|25115|25190|25185|25120|25115|4702
1762960500000|2025-11-12 15:15:00|25115|25110|25130|25125|25135|25130|25100|25095|5425
1762960800000|2025-11-12 15:20:00|25135|25130|25110|25100|25150|25140|25095|25090|3346
1762961100000|2025-11-12 15:25:00|25105|25105|25125|25120|25130|25120|25095|25090|4436
1762961400000|2025-11-12 15:30:00|25120|25115|25110|25105|25125|25120|25105|25095|3998
1762961700000|2025-11-12 15:35:00|25115|25110|25090|25080|25120|25115|25055|25050|6593
1762962000000|2025-11-12 15:40:00|25085|25075|25105|25095|25105|25100|25070|25065|3970
1762962300000|2025-11-12 15:45:00|25100|25100|25005|25000|25110|25105|24995|24985|13644
1762962600000|2025-11-12 15:50:00|25010|25005|24975|24970|25025|25020|24945|24940|4412
1762962900000|2025-11-12 15:55:00|24980|24965|24985|24980|25010|25005|24975|24965|1371
1762963200000|2025-11-12 16:00:00|24990|24985|24990|24985|25010|25005|24970|24965|4596
1762963500000|2025-11-12 16:05:00|24995|24990|25025|25020|25025|25020|24995|24990|3008
1762963800000|2025-11-12 16:10:00|25030|25025|25045|25040|25055|25050|25010|25005|3758
1762964100000|2025-11-12 16:15:00|25050|25045|25045|25040|25080|25075|25040|25035|4879
1762964400000|2025-11-12 16:20:00|25050|25045|25065|25060|25070|25065|25045|25040|8605
1762964700000|2025-11-12 16:25:00|25070|25065|25075|25070|25090|25085|25065|25060|9289
1763020800000|2025-11-13 08:00:00|24390|24340|24225|24205|24425|24420|24135|24125|86459
1763021100000|2025-11-13 08:05:00|24230|24210|24055|24045|24240|24230|24050|24040|36273
1763021400000|2025-11-13 08:10:00|24050|24040|23980|23970|24125|24120|23965|23960|26691
1763021700000|2025-11-13 08:15:00|23975|23965|24085|24070|24130|24120|23970|23965|16009
1763022000000|2025-11-13 08:20:00|24090|24075|24140|24130|24190|24175|24090|24075|25188
1763022300000|2025-11-13 08:25:00|24145|24135|24055|24050|24160|24150|24040|24035|22292
1763022600000|2025-11-13 08:30:00|24060|24055|24015|24005|24085|24075|24005|24000|22934
1763022900000|2025-11-13 08:35:00|24010|24010|24075|24065|24105|24100|24000|23995|19403
1763023200000|2025-11-13 08:40:00|24070|24070|24010|24000|24105|24100|23995|23990|20705
1763023500000|2025-11-13 08:45:00|24005|24005|23855|23850|24010|24005|23855|23850|22744
1763023800000|2025-11-13 08:50:00|23850|23845|23940|23935|23970|23960|23845|23840|12930
1763024100000|2025-11-13 08:55:00|23935|23930|23960|23955|23990|23980|23915|23905|13788
1763024400000|2025-11-13 09:00:00|23955|23950|23900|23890|23995|23990|23855|23850|31852
1763024700000|2025-11-13 09:05:00|23895|23885|23945|23935|23945|23940|23860|23850|18775
1763025000000|2025-11-13 09:10:00|23950|23940|24020|24010|24035|24030|23925|23920|10543
1763025300000|2025-11-13 09:15:00|24015|24015|23985|23980|24025|24020|23965|23960|14861
1763025600000|2025-11-13 09:20:00|23990|23975|23925|23920|24000|23990|23905|23900|14544
1763025900000|2025-11-13 09:25:00|23920|23915|23875|23870|23965|23960|23875|23865|8662
1763026200000|2025-11-13 09:30:00|23880|23875|23885|23875|23905|23900|23880|23875|7178
1763026500000|2025-11-13 09:35:00|23880|23870|23865|23860|23925|23920|23835|23830|22647
1763026800000|2025-11-13 09:40:00|23870|23855|23870|23865|23900|23895|23840|23835|8039
1763027100000|2025-11-13 09:45:00|23875|23870|23835|23825|23880|23875|23805|23800|17421
1763027400000|2025-11-13 09:50:00|23840|23830|23910|23900|23935|23925|23830|23820|8840
1763027700000|2025-11-13 09:55:00|23905|23895|23870|23860|23940|23935|23865|23860|5683
1763028000000|2025-11-13 10:00:00|23865|23855|23845|23835|23870|23855|23805|23800|12536
1763028300000|2025-11-13 10:05:00|23840|23830|23800|23790|23845|23835|23745|23740|25086
1763028600000|2025-11-13 10:10:00|23795|23795|23855|23850|23860|23855|23795|23790|6717
1763028900000|2025-11-13 10:15:00|23860|23855|23820|23810|23860|23855|23810|23800|8370
1763029200000|2025-11-13 10:20:00|23815|23815|23750|23740|23825|23820|23745|23740|17472
1763029500000|2025-11-13 10:25:00|23745|23745|23740|23730|23765|23760|23730|23725|6675
1763029800000|2025-11-13 10:30:00|23735|23725|23765|23760|23790|23775|23685|23680|15713
1763030100000|2025-11-13 10:35:00|23770|23765|23820|23810|23820|23815|23770|23765|9173
1763030400000|2025-11-13 10:40:00|23815|23815|23805|23800|23850|23845|23785|23780|10304
1763030700000|2025-11-13 10:45:00|23800|23795|23775|23765|23810|23805|23750|23745|10124
1763031000000|2025-11-13 10:50:00|23770|23770|23795|23790|23800|23790|23750|23745|5133
1763031300000|2025-11-13 10:55:00|23790|23785|23760|23750|23800|23790|23755|23750|15195
1763031600000|2025-11-13 11:00:00|23755|23745|23715|23705|23765|23760|23710|23705|14114
1763031900000|2025-11-13 11:05:00|23710|23700|23710|23705|23730|23720|23675|23665|8902
1763032200000|2025-11-13 11:10:00|23715|23710|23695|23685|23750|23745|23680|23675|18840
1763032500000|2025-11-13 11:15:00|23690|23690|23675|23665|23705|23700|23655|23650|15451
1763032800000|2025-11-13 11:20:00|23670|23660|23625|23610|23705|23695|23625|23610|11568
1763033100000|2025-11-13 11:25:00|23645|23640|23480|23465|23645|23640|23475|23465|37753
1763033400000|2025-11-13 11:30:00|23475|23470|23480|23470|23535|23530|23465|23460|26908
1763033700000|2025-11-13 11:35:00|23475|23475|23505|23495|23510|23505|23460|23450|11195
1763034000000|2025-11-13 11:40:00|23500|23490|23405|23400|23505|23500|23395|23390|11730
1763034300000|2025-11-13 11:45:00|23410|23405|23420|23410|23460|23455|23390|23385|18155
1763034600000|2025-11-13 11:50:00|23415|23415|23480|23470|23480|23475|23405|23400|12542
1763034900000|2025-11-13 11:55:00|23475|23465|23510|23505|23550|23545|23450|23440|13959
1763035200000|2025-11-13 12:00:00|23535|23530|23570|23565|23570|23565|23520|23510|23702
1763035500000|2025-11-13 12:05:00|23575|23560|23595|23585|23645|23640|23545|23540|22030
1763035800000|2025-11-13 12:10:00|23590|23580|23645|23635|23660|23655|23575|23570|11089
1763036100000|2025-11-13 12:15:00|23650|23640|23575|23565|23670|23655|23575|23565|12994
1763036400000|2025-11-13 12:20:00|23570|23560|23655|23645|23685|23675|23550|23545|9623
1763036700000|2025-11-13 12:25:00|23650|23650|23620|23610|23650|23650|23580|23570|12807
1763037000000|2025-11-13 12:30:00|23615|23615|23675|23665|23685|23675|23610|23605|4770
1763037300000|2025-11-13 12:35:00|23680|23660|23670|23660|23695|23690|23655|23650|4972
1763037600000|2025-11-13 12:40:00|23675|23665|23630|23625|23690|23675|23605|23600|13202
1763037900000|2025-11-13 12:45:00|23635|23630|23665|23660|23665|23660|23620|23615|5990
1763038200000|2025-11-13 12:50:00|23670|23665|23710|23700|23710|23705|23655|23650|7259
1763038500000|2025-11-13 12:55:00|23715|23705|23655|23645|23720|23710|23635|23630|5181
1763038800000|2025-11-13 13:00:00|23650|23640|23585|23580|23650|23640|23540|23535|18246
1763039100000|2025-11-13 13:05:00|23590|23585|23635|23630|23635|23630|23590|23585|10995
1763039400000|2025-11-13 13:10:00|23630|23625|23640|23635|23660|23655|23615|23610|6127
1763039700000|2025-11-13 13:15:00|23635|23630|23645|23635|23665|23655|23625|23615|4574
1763040000000|2025-11-13 13:20:00|23640|23630|23675|23670|23685|23675|23625|23620|5696
1763040300000|2025-11-13 13:25:00|23670|23665|23665|23655|23685|23680|23660|23655|4509
1763040600000|2025-11-13 13:30:00|23660|23650|23655|23650|23665|23660|23635|23630|8965
1763040900000|2025-11-13 13:35:00|23650|23645|23705|23700|23720|23715|23650|23645|5894
1763041200000|2025-11-13 13:40:00|23710|23705|23675|23670|23715|23710|23675|23670|6665
1763041500000|2025-11-13 13:45:00|23670|23665|23705|23700|23725|23715|23650|23645|13658
1763041800000|2025-11-13 13:50:00|23710|23695|23705|23695|23750|23745|23695|23690|14487
1763042100000|2025-11-13 13:55:00|23700|23690|23720|23710|23770|23765|23700|23690|29468
1763042400000|2025-11-13 14:00:00|23715|23705|23685|23680|23725|23720|23680|23670|7100
1763042700000|2025-11-13 14:05:00|23680|23675|23640|23630|23680|23675|23610|23605|16029
1763043000000|2025-11-13 14:10:00|23635|23625|23650|23640|23665|23660|23625|23620|5027
1763043300000|2025-11-13 14:15:00|23645|23635|23600|23595|23650|23640|23595|23590|7400
1763043600000|2025-11-13 14:20:00|23595|23590|23660|23650|23665|23660|23595|23590|3385
1763043900000|2025-11-13 14:25:00|23655|23645|23625|23620|23660|23655|23600|23595|8968
1763044200000|2025-11-13 14:30:00|23630|23625|23705|23695|23725|23720|23630|23625|12747
1763044500000|2025-11-13 14:35:00|23700|23690|23600|23595|23700|23695|23600|23590|10999
1763044800000|2025-11-13 14:40:00|23595|23590|23520|23510|23600|23595|23515|23505|20690
1763045100000|2025-11-13 14:45:00|23515|23515|23465|23455|23530|23525|23460|23455|15822
1763045400000|2025-11-13 14:50:00|23460|23460|23385|23375|23470|23465|23370|23365|18867
1763045700000|2025-11-13 14:55:00|23380|23380|23385|23380|23415|23410|23360|23355|12320
1763046000000|2025-11-13 15:00:00|23380|23375|23285|23280|23390|23385|23275|23270|35596
1763046300000|2025-11-13 15:05:00|23280|23275|23315|23305|23320|23310|23245|23240|26378
1763046600000|2025-11-13 15:10:00|23320|23310|23425|23420|23455|23450|23305|23300|26864
1763046900000|2025-11-13 15:15:00|23430|23425|23335|23325|23430|23425|23305|23300|22923
1763047200000|2025-11-13 15:20:00|23330|23320|23285|23275|23355|23350|23270|23265|10132
1763047500000|2025-11-13 15:25:00|23280|23270|23240|23235|23285|23270|23195|23190|19120
1763047800000|2025-11-13 15:30:00|23245|23240|23180|23175|23270|23265|23180|23175|17038
1763048100000|2025-11-13 15:35:00|23175|23170|23200|23190|23220|23210|23160|23155|25535
1763048400000|2025-11-13 15:40:00|23195|23185|23135|23130|23225|23215|23125|23115|10073
1763048700000|2025-11-13 15:45:00|23140|23135|23070|23065|23160|23155|23025|23015|33585
1763049000000|2025-11-13 15:50:00|23065|23060|23045|23040|23110|23100|23010|23005|19307
1763049300000|2025-11-13 15:55:00|23050|23045|23025|23020|23090|23080|22995|22985|26953
1763049600000|2025-11-13 16:00:00|23020|23015|22970|22960|23060|23050|22955|22950|16406
1763049900000|2025-11-13 16:05:00|22965|22955|22920|22915|22965|22955|22845|22840|45431
1763050200000|2025-11-13 16:10:00|22915|22910|22850|22840|22930|22925|22840|22835|19483
1763050500000|2025-11-13 16:15:00|22855|22845|22825|22820|22885|22880|22780|22775|34716
1763050800000|2025-11-13 16:20:00|22830|22825|22775|22765|22845|22840|22765|22760|26841
1763051100000|2025-11-13 16:25:00|22770|22770|22720|22710|22785|22780|22705|22695|47927
1763107200000|2025-11-14 08:00:00|22765|22325|22650|22630|22795|22790|22630|22325|57627
1763107500000|2025-11-14 08:05:00|22660|22640|22685|22675|22755|22745|22620|22605|29404
1763107800000|2025-11-14 08:10:00|22680|22665|22625|22615|22725|22720|22625|22610|20035
1763108100000|2025-11-14 08:15:00|22620|22610|22735|22720|22735|22725|22560|22550|19683
1763108400000|2025-11-14 08:20:00|22730|22725|22700|22690|22730|22725|22650|22640|9656
1763108700000|2025-11-14 08:25:00|22695|22685|22645|22635|22715|22710|22640|22635|8946
1763109000000|2025-11-14 08:30:00|22650|22640|22655|22650|22655|22650|22610|22600|6172
1763109300000|2025-11-14 08:35:00|22660|22645|22660|22650|22700|22695|22630|22620|10563
1763109600000|2025-11-14 08:40:00|22655|22645|22625|22615|22680|22670|22620|22610|6556
1763109900000|2025-11-14 08:45:00|22620|22620|22645|22635|22665|22655|22610|22605|6692
1763110200000|2025-11-14 08:50:00|22640|22630|22680|22670|22690|22680|22630|22625|4340
1763110500000|2025-11-14 08:55:00|22675|22675|22690|22685|22710|22705|22665|22660|9726
1763110800000|2025-11-14 09:00:00|22695|22690|22705|22695|22740|22730|22685|22680|10811
1763111100000|2025-11-14 09:05:00|22700|22700|22690|22685|22715|22710|22685|22680|4065
1763111400000|2025-11-14 09:10:00|22685|22680|22745|22735|22745|22740|22665|22660|12037
1763111700000|2025-11-14 09:15:00|22750|22740|22820|22815|22820|22815|22700|22695|13109
1763112000000|2025-11-14 09:20:00|22825|22810|22910|22900|22920|22910|22810|22800|12719
1763112300000|2025-11-14 09:25:00|22905|22905|22920|22910|22945|22940|22880|22875|14361
1763112600000|2025-11-14 09:30:00|22925|22915|22880|22870|22935|22930|22860|22855|7665
1763112900000|2025-11-14 09:35:00|22875|22865|22895|22885|22915|22910|22855|22850|5214
1763113200000|2025-11-14 09:40:00|22900|22890|22895|22885|22925|22915|22890|22885|3201
1763113500000|2025-11-14 09:45:00|22890|22890|22860|22855|22900|22895|22850|22845|6894
1763113800000|2025-11-14 09:50:00|22865|22860|22940|22930|22960|22955|22855|22850|6973
1763114100000|2025-11-14 09:55:00|22935|22935|22955|22950|22980|22975|22935|22930|4024
1763114400000|2025-11-14 10:00:00|22960|22955|23010|23000|23035|23025|22950|22940|13795
1763114700000|2025-11-14 10:05:00|23005|22995|23025|23020|23060|23055|22980|22975|14569
1763115000000|2025-11-14 10:10:00|23030|23015|23010|23000|23030|23020|22975|22970|16524
1763115300000|2025-11-14 10:15:00|23005|22995|22965|22955|23010|23000|22950|22945|5868
1763115600000|2025-11-14 10:20:00|22960|22950|22970|22965|23005|22995|22945|22935|5696
1763115900000|2025-11-14 10:25:00|22965|22960|22955|22950|22970|22965|22950|22940|2303
1763116200000|2025-11-14 10:30:00|22960|22945|22930|22925|22985|22980|22920|22910|7730
1763116500000|2025-11-14 10:35:00|22935|22920|22945|22935|22955|22950|22910|22905|5581
1763116800000|2025-11-14 10:40:00|22940|22940|22885|22875|22945|22940|22860|22850|8701
1763117100000|2025-11-14 10:45:00|22895|22880|22870|22865|22895|22890|22860|22850|5627
1763117400000|2025-11-14 10:50:00|22875|22870|22870|22865|22890|22885|22850|22845|14035
1763117700000|2025-11-14 10:55:00|22865|22860|22850|22840|22875|22870|22830|22820|8421
1763118000000|2025-11-14 11:00:00|22845|22845|22855|22845|22890|22885|22845|22840|10373
1763118300000|2025-11-14 11:05:00|22850|22840|22765|22760|22855|22840|22765|22760|10399
1763118600000|2025-11-14 11:10:00|22760|22755|22710|22705|22770|22765|22705|22695|9763
1763118900000|2025-11-14 11:15:00|22715|22710|22715|22710|22730|22725|22705|22695|6072
1763119200000|2025-11-14 11:20:00|22720|22715|22695|22685|22720|22715|22660|22655|8844
1763119500000|2025-11-14 11:25:00|22690|22690|22675|22665|22710|22705|22670|22665|8241
1763119800000|2025-11-14 11:30:00|22670|22660|22660|22650|22680|22675|22655|22650|4108
1763120100000|2025-11-14 11:35:00|22655|22645|22585|22580|22660|22645|22585|22580|8076
1763120400000|2025-11-14 11:40:00|22590|22585|22580|22575|22620|22615|22580|22575|8625
1763120700000|2025-11-14 11:45:00|22575|22570|22630|22620|22635|22625|22570|22565|6067
1763121000000|2025-11-14 11:50:00|22625|22615|22640|22630|22655|22650|22615|22605|3282
1763121300000|2025-11-14 11:55:00|22635|22625|22670|22660|22670|22665|22630|22625|2073
1763121600000|2025-11-14 12:00:00|22665|22655|22660|22650|22695|22655|22595|22590|10536
1763121900000|2025-11-14 12:05:00|22665|22655|22695|22690|22725|22720|22655|22650|4126
1763122200000|2025-11-14 12:10:00|22700|22695|22675|22665|22720|22715|22660|22650|6343
1763122500000|2025-11-14 12:15:00|22670|22660|22675|22670|22725|22715|22665|22655|7027
1763122800000|2025-11-14 12:20:00|22670|22665|22680|22670|22700|22695|22635|22625|2653
1763123100000|2025-11-14 12:25:00|22675|22675|22720|22710|22745|22735|22675|22675|2615
1763123400000|2025-11-14 12:30:00|22715|22705|22680|22675|22720|22705|22675|22665|1523
1763123700000|2025-11-14 12:35:00|22685|22680|22680|22675|22700|22695|22675|22670|2274
1763124000000|2025-11-14 12:40:00|22685|22670|22625|22620|22685|22675|22610|22605|3683
1763124300000|2025-11-14 12:45:00|22630|22625|22650|22645|22655|22650|22620|22610|3109
1763124600000|2025-11-14 12:50:00|22645|22640|22640|22635|22660|22650|22620|22615|2595
1763124900000|2025-11-14 12:55:00|22645|22630|22595|22590|22645|22640|22595|22590|4491
1763125200000|2025-11-14 13:00:00|22600|22585|22635|22625|22635|22630|22595|22585|5630
1763125500000|2025-11-14 13:05:00|22630|22620|22610|22600|22630|22625|22600|22595|1918
1763125800000|2025-11-14 13:10:00|22615|22605|22665|22655|22665|22655|22610|22600|3096
1763126100000|2025-11-14 13:15:00|22660|22660|22645|22635|22665|22660|22625|22620|2240
1763126400000|2025-11-14 13:20:00|22640|22640|22635|22630|22640|22640|22610|22605|2656
1763126700000|2025-11-14 13:25:00|22630|22625|22600|22590|22640|22635|22600|22590|2679
1763127000000|2025-11-14 13:30:00|22605|22595|22570|22560|22630|22620|22565|22560|4611
1763127300000|2025-11-14 13:35:00|22565|22555|22540|22530|22580|22570|22530|22525|4982
1763127600000|2025-11-14 13:40:00|22535|22525|22575|22570|22575|22570|22525|22520|6769
1763127900000|2025-11-14 13:45:00|22580|22565|22635|22625|22645|22640|22570|22565|4340
1763128200000|2025-11-14 13:50:00|22630|22620|22690|22680|22695|22690|22620|22615|18089
1763128500000|2025-11-14 13:55:00|22695|22685|22640|22635|22700|22695|22635|22625|9956
1763128800000|2025-11-14 14:00:00|22645|22640|22650|22640|22650|22645|22600|22590|7365
1763129100000|2025-11-14 14:05:00|22655|22645|22645|22640|22655|22645|22620|22615|2321
1763129400000|2025-11-14 14:10:00|22640|22635|22590|22585|22660|22655|22590|22585|3771
1763129700000|2025-11-14 14:15:00|22595|22590|22600|22590|22600|22595|22570|22565|4975
1763130000000|2025-11-14 14:20:00|22595|22585|22630|22625|22640|22630|22590|22585|4859
1763130300000|2025-11-14 14:25:00|22625|22620|22620|22610|22635|22630|22615|22610|1558
1763130600000|2025-11-14 14:30:00|22615|22615|22605|22600|22650|22645|22600|22595|11056
1763130900000|2025-11-14 14:35:00|22610|22605|22635|22625|22685|22680|22600|22595|10933
1763131200000|2025-11-14 14:40:00|22630|22620|22690|22680|22695|22685|22615|22610|14632
1763131500000|2025-11-14 14:45:00|22685|22675|22780|22775|22805|22795|22680|22675|17327
1763131800000|2025-11-14 14:50:00|22775|22770|22765|22755|22815|22810|22760|22755|7783
1763132100000|2025-11-14 14:55:00|22760|22750|22810|22805|22810|22805|22745|22735|8906
1763132400000|2025-11-14 15:00:00|22815|22810|22815|22810|22845|22835|22755|22750|11494
1763132700000|2025-11-14 15:05:00|22810|22805|22930|22920|22935|22925|22800|22795|28490
1763133000000|2025-11-14 15:10:00|22925|22915|22900|22890|22945|22940|22890|22885|9838
1763133300000|2025-11-14 15:15:00|22905|22895|22890|22880|22975|22970|22885|22880|12977
1763133600000|2025-11-14 15:20:00|22885|22885|22955|22945|22985|22980|22885|22880|7423
1763133900000|2025-11-14 15:25:00|22950|22940|22935|22930|22950|22940|22870|22865|6955
1763134200000|2025-11-14 15:30:00|22935|22925|22965|22950|22970|22960|22885|22875|3285
1763134500000|2025-11-14 15:35:00|22970|22955|23010|22995|23015|23000|22955|22945|2848
1763134800000|2025-11-14 15:40:00|23015|23005|23015|23000|23045|23030|22990|22980|4151
1763135100000|2025-11-14 15:45:00|23010|22995|23015|23000|23095|23075|23010|22995|3593